{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182583,"rows_kept":182583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326432514,204.79,74712.11,0.0,0.46266,2e-05,31.06272]
[1776326435257,204.79,74721.41,0.0,0.46289,2e-05,31.06827]
[1776326440291,204.79,74726.05,0.0,0.46301,2e-05,31.07104]
[1776326442305,204.79,74712.01,0.0,0.46266,2e-05,31.06266]
[1776326444319,204.79,74700.13,0.0,0.46237,2e-05,31.05555]
[1776326449405,204.79,74695.04,0.0,0.46224,2e-05,31.0525]
[1776326455396,204.79,74697.0,0.0,0.46229,2e-05,31.05368]
[1776326460431,204.79,74696.9,0.0,0.46229,2e-05,31.05362]
[1776326461785,44.74,74698.33,0.0,0.18405,8e-05,20.80478]
[1776326465788,44.43,74705.27,0.0,0.18278,8e-05,20.71709]
[1776326467790,44.28,74720.65,0.0,0.1831,8e-05,20.74425]
[1776326471794,43.99,74722.21,0.0,0.18161,8e-05,20.63889]
[1776326475798,43.73,74722.12,0.0,0.18011,8e-05,20.53148]
[1776326480803,43.44,74726.22,0.0,0.1787,8e-05,20.43147]
[1776326486809,43.11,74735.55,0.0,0.17755,8e-05,20.3511]
[1776326492815,42.83,74739.31,0.0,0.17615,8e-05,20.24871]
[1776326497820,42.62,74736.13,0.0,0.17465,8e-05,20.13833]
[1776326500824,42.5,74748.28,0.0,0.17489,8e-05,20.15929]
[1776326505829,42.29,74749.85,0.0,0.17373,8e-05,20.07463]
[1776326511791,42.12,74750.69,0.0,0.17283,8e-05,20.00869]
[1776326516827,41.98,74751.51,0.0,0.17202,8e-05,19.94891]
[1776326521846,41.85,74744.75,0.0,0.1707,8e-05,19.84906]
[1776326523848,41.8,74728.38,0.0,0.16913,8e-05,19.72793]
[1776326528853,41.68,74727.19,0.0,0.16834,8e-05,19.66849]
[1776326533859,41.58,74726.07,0.0,0.16763,8e-05,19.61409]
[1776326538864,41.48,74725.25,0.0,0.16699,8e-05,19.56577]
[1776326543869,41.4,74719.35,0.0,0.16601,8e-05,19.49044]
[1776326548874,41.32,74724.21,0.0,0.16592,8e-05,19.48431]
[1776326551877,41.26,74710.07,0.0,0.16446,8e-05,19.36817]
[1776326555881,41.22,74699.7,0.0,0.16342,8e-05,19.28617]
[1776326556882,41.21,74685.91,0.0,0.16229,8e-05,19.19575]
[1776326561887,41.15,74692.24,0.0,0.16241,8e-05,19.20654]
[1776326565891,41.11,74705.14,0.0,0.16313,8e-05,19.26526]
[1776326571897,41.05,74712.14,0.0,0.16331,8e-05,19.28054]
[1776326576902,41.01,74713.41,0.0,0.16314,8e-05,19.26766]
[1776326581907,40.97,74710.17,0.0,0.16264,8e-05,19.22894]
[1776326586912,40.93,74703.12,0.0,0.16188,8e-05,19.16841]
[1776326591917,40.9,74704.45,0.0,0.16178,8e-05,19.16119]
[1776326596922,40.86,74706.93,0.0,0.16176,8e-05,19.15994]
[1776326601926,40.84,74705.02,0.0,0.16148,8e-05,19.1382]
[1776326606931,40.81,74702.68,0.0,0.16113,8e-05,19.11022]
[1776326611936,40.8,74706.79,0.0,0.16132,8e-05,19.12419]
[1776326617942,40.77,74702.83,0.0,0.16087,8e-05,19.08873]
[1776326622947,40.76,74702.6,0.0,0.16075,8e-05,19.07924]
[1776326627952,40.74,74704.65,0.0,0.16081,8e-05,19.08464]
[1776326632957,40.73,74694.58,0.0,0.15996,8e-05,19.01566]
[1776326636961,40.72,74684.86,0.0,0.15916,8e-05,18.95068]
[1776326641966,40.71,74683.13,0.0,0.15895,8e-05,18.93445]
[1776326646972,40.7,74683.39,0.0,0.15891,8e-05,18.93119]
[1776326651977,40.69,74679.56,0.0,0.15856,8e-05,18.90313]
[1776326657982,40.68,74677.48,0.0,0.15835,8e-05,18.88575]
[1776326662987,40.67,74679.23,0.0,0.15844,8e-05,18.89345]
[1776326667992,40.67,74683.87,0.0,0.15876,8e-05,18.91959]
[1776326673927,40.66,74684.28,0.0,0.15873,8e-05,18.91597]
[1776326678962,40.66,74675.25,0.0,0.15802,8e-05,18.85793]
[1776326683999,40.65,74676.79,0.0,0.15812,8e-05,18.86588]
[1776326689024,40.65,74677.33,0.0,0.15814,8e-05,18.868]
[1776326694029,40.65,74668.75,0.0,0.15748,8e-05,18.81365]
[1776326698033,40.65,74645.66,0.0,0.15572,8e-05,18.66958]
[1776326703037,40.65,74644.14,0.0,0.1556,8e-05,18.65913]
[1776326705039,40.64,74632.67,0.0,0.15473,7e-05,18.58756]
[1776326709043,40.64,74643.32,0.0,0.15552,8e-05,18.65285]
[1776326710940,40.64,74645.38,0.0,0.15567,8e-05,18.6655]
[1776326710946,40.64,74645.38,0.0,0.15567,8e-05,18.6655]
[1776326711042,40.64,74645.38,0.0,0.15567,8e-05,18.66531]
[1776326716050,40.64,74651.0,0.0,0.15608,8e-05,18.69929]
[1776326721055,40.64,74652.64,0.0,0.15619,8e-05,18.70858]
[1776326726060,40.64,74654.39,0.0,0.15632,8e-05,18.71866]
[1776326731065,40.64,74656.34,0.0,0.15643,8e-05,18.72664]
[1776326736070,40.63,74660.57,0.0,0.15674,8e-05,18.75217]
[1776326741076,40.63,74665.98,0.0,0.15714,8e-05,18.78505]
[1776326746081,40.63,74672.85,0.0,0.15766,8e-05,18.82716]
[1776326751086,40.63,74679.11,0.0,0.15813,8e-05,18.86548]
[1776326756091,40.63,74678.93,0.0,0.15811,8e-05,18.86391]
[1776326761096,40.63,74676.18,0.0,0.15789,8e-05,18.84643]
[1776326766101,40.63,74667.87,0.0,0.15726,8e-05,18.79445]
[1776326771106,40.63,74664.69,0.0,0.15701,8e-05,18.77443]
[1776326776111,40.63,74663.04,0.0,0.15688,8e-05,18.76398]
[1776326781116,40.63,74656.66,0.0,0.1564,8e-05,18.72425]
[1776326784617,40.57,74655.87,0.0,0.15597,8e-05,18.69024]
[1776326785120,40.51,74656.01,0.0,0.15562,8e-05,18.6625]
[1776326785564,40.51,74656.01,0.0,0.15562,8e-05,18.6625]
[1776326786121,40.45,74649.54,0.0,0.15478,8e-05,18.59403]
[1776326787954,40.4,74643.24,0.0,0.15395,8e-05,18.52706]
[1776326787986,40.34,74643.24,0.0,0.15362,8e-05,18.50066]
[1776326788233,40.34,74643.24,0.0,0.15362,8e-05,18.50066]
[1776326789128,40.29,74623.73,0.0,0.15184,7e-05,18.35304]
[1776326790686,40.24,74615.72,0.0,0.15094,7e-05,18.2788]
[1776326790779,40.2,74615.72,0.0,0.15066,7e-05,18.25585]
[1776326792520,40.15,74611.8,0.0,0.15007,7e-05,18.20582]
[1776326793132,40.11,74611.64,0.0,0.14979,7e-05,18.18358]
[1776326795134,40.03,74622.49,0.0,0.15009,7e-05,18.20993]
[1776326800139,39.85,74625.87,0.0,0.14919,7e-05,18.13801]
[1776326805144,39.71,74627.52,0.0,0.14843,7e-05,18.07634]
[1776326808169,39.64,74632.78,0.0,0.14838,7e-05,18.07407]
[1776326809148,39.62,74633.45,0.0,0.14829,7e-05,18.06702]
[1776326812067,39.57,74638.77,0.0,0.14842,7e-05,18.07882]
[1776326812151,39.55,74638.76,0.0,0.14829,7e-05,18.0683]
[1776326816164,39.48,74636.69,0.0,0.14768,7e-05,18.01758]
[1776326817156,39.46,74636.74,0.0,0.14758,7e-05,18.00947]
[1776326817167,39.46,74636.74,0.0,0.14758,7e-05,18.00947]
[1776326817537,39.46,74636.74,0.0,0.14758,7e-05,18.00947]
[1776326818929,39.45,74640.2,0.0,0.14774,7e-05,18.02308]
[1776326818998,39.45,74640.2,0.0,0.14774,7e-05,18.02308]
[1776326824323,39.37,74654.66,0.0,0.14829,8e-05,18.07204]
[1776326825004,39.36,74654.66,0.0,0.14823,8e-05,18.06693]
[1776326830169,39.31,74660.34,0.0,0.14836,8e-05,18.07857]
[1776326836081,39.26,74654.24,0.0,0.14762,8e-05,18.01704]
[1776326841116,39.24,74650.02,0.0,0.14714,8e-05,17.97712]
[1776326846152,39.22,74652.48,0.0,0.14719,8e-05,17.98162]
[1776326851187,39.2,74651.56,0.0,0.14699,8e-05,17.96347]
[1776326856195,39.19,74648.2,0.0,0.14666,8e-05,17.93531]
[1776326860608,39.18,74647.19,0.0,0.14653,8e-05,17.92457]
[1776326860743,39.18,74647.19,0.0,0.14653,8e-05,17.92457]
[1776326861394,39.18,74647.19,0.0,0.14653,8e-05,17.92414]
[1776326862201,39.18,74639.67,0.0,0.14596,7e-05,17.8759]
[1776326863167,39.18,74639.67,0.0,0.14596,7e-05,17.8759]
[1776326863202,39.18,74635.92,0.0,0.14568,7e-05,17.85207]
[1776326863789,39.18,74635.92,0.0,0.14568,7e-05,17.85207]
[1776326863793,39.18,74635.92,0.0,0.14569,7e-05,17.85235]
[1776326869208,39.18,74632.26,0.0,0.14544,7e-05,17.83081]
[1776326874213,39.19,74633.7,0.0,0.14556,7e-05,17.8416]
[1776326876014,39.19,74633.64,0.0,0.14556,7e-05,17.8414]
[1776326876110,39.19,74633.64,0.0,0.14555,7e-05,17.84102]
[1776326881220,39.18,74630.79,0.0,0.14532,7e-05,17.82099]
[1776326881851,39.18,74630.79,0.0,0.14532,7e-05,17.82099]
[1776326882062,39.18,74630.79,0.0,0.14532,7e-05,17.8206]
[1776326887201,39.18,74630.5,0.0,0.14527,7e-05,17.81701]
[1776326892231,39.17,74641.69,0.0,0.14603,7e-05,17.88175]
[1776326892486,39.17,74641.69,0.0,0.14603,7e-05,17.88175]
[1776326892600,39.17,74641.69,0.0,0.14603,7e-05,17.88175]
[1776326892674,39.16,74641.69,0.0,0.14599,7e-05,17.87883]
[1776326894232,39.16,74631.15,0.0,0.14518,7e-05,17.8096]
[1776326895233,39.16,74609.95,0.0,0.14361,7e-05,17.67437]
[1776326898236,39.16,74598.98,0.0,0.14284,7e-05,17.60745]
[1776326904242,39.17,74592.23,0.0,0.14239,7e-05,17.56861]
[1776326909247,39.19,74589.32,0.0,0.14226,7e-05,17.55722]
[1776326914253,39.2,74591.09,0.0,0.14244,7e-05,17.57139]
[1776326919258,39.2,74590.4,0.0,0.1424,7e-05,17.5679]
[1776326924263,39.2,74602.9,0.0,0.14331,7e-05,17.64663]
[1776326927267,39.2,74592.98,0.0,0.14258,7e-05,17.58313]
[1776326928806,39.2,74589.01,0.0,0.14229,7e-05,17.55765]
[1776326928868,39.2,74589.01,0.0,0.14229,7e-05,17.55765]
[1776326928969,39.2,74589.01,0.0,0.14229,7e-05,17.55806]
[1776326933278,39.2,74581.06,0.0,0.14173,7e-05,17.50963]
[1776326933460,39.2,74581.06,0.0,0.14173,7e-05,17.50963]
[1776326934273,39.2,74582.17,0.0,0.14182,7e-05,17.51723]
[1776326936275,39.2,74592.81,0.0,0.1426,7e-05,17.5845]
[1776326941287,39.2,74595.03,0.0,0.14272,7e-05,17.59529]
[1776326944290,39.2,74606.36,0.0,0.14356,7e-05,17.66825]
[1776326949295,39.2,74597.8,0.0,0.14293,7e-05,17.61343]
[1776326951297,39.2,74587.92,0.0,0.14223,7e-05,17.55294]
[1776326956302,39.21,74585.29,0.0,0.1421,7e-05,17.54129]
[1776326961307,39.21,74583.69,0.0,0.14199,7e-05,17.5318]
[1776326966312,39.21,74583.2,0.0,0.14197,7e-05,17.52955]
[1776326968314,39.22,74571.21,0.0,0.14112,7e-05,17.45555]
[1776326974320,39.23,74574.71,0.0,0.14143,7e-05,17.48086]
[1776326979325,39.23,74576.35,0.0,0.14156,7e-05,17.49277]
[1776326984330,39.23,74576.44,0.0,0.14157,7e-05,17.49328]
[1776326989340,39.23,74576.42,0.0,0.14156,7e-05,17.49265]
[1776326994345,39.23,74572.04,0.0,0.14121,7e-05,17.46248]
[1776326999350,39.23,74567.39,0.0,0.14087,7e-05,17.43264]
[1776327002353,39.23,74552.77,0.0,0.13983,7e-05,17.34156]
[1776327008359,39.24,74551.01,0.0,0.13978,7e-05,17.33696]
[1776327014336,39.26,74542.3,0.0,0.13926,7e-05,17.29116]
[1776327019373,39.27,74542.32,0.0,0.13935,7e-05,17.29906]
[1776327024402,39.28,74548.05,0.0,0.13981,7e-05,17.33899]
[1776327029407,39.29,74551.65,0.0,0.1401,7e-05,17.36434]
[1776327034412,39.29,74557.0,0.0,0.14047,7e-05,17.39497]
[1776327034874,39.29,74557.0,0.0,0.14047,7e-05,17.39497]
[1776327034949,39.29,74557.0,0.0,0.14047,7e-05,17.39497]
[1776327034988,39.29,74557.0,0.0,0.14047,7e-05,17.39478]
[1776327037416,39.28,74566.32,0.0,0.14113,7e-05,17.45301]
[1776327039418,39.28,74574.6,0.0,0.14171,7e-05,17.50302]
[1776327041420,39.28,74577.34,0.0,0.14191,7e-05,17.5202]
[1776327044423,39.27,74591.63,0.0,0.1429,7e-05,17.60638]
[1776327046427,39.26,74576.96,0.0,0.14178,7e-05,17.50975]
[1776327052210,39.25,74576.6,0.0,0.14169,7e-05,17.50191]
[1776327057438,39.25,74591.83,0.0,0.14281,7e-05,17.59917]
[1776327062444,39.25,74594.22,0.0,0.14298,7e-05,17.61373]
[1776327067449,39.25,74588.48,0.0,0.14254,7e-05,17.57573]
[1776327072454,39.25,74573.41,0.0,0.14143,7e-05,17.47911]
[1776327077459,39.25,74571.51,0.0,0.14127,7e-05,17.46538]
[1776327082464,39.24,74570.21,0.0,0.14116,7e-05,17.45576]
[1776327084701,39.24,74572.11,0.0,0.1413,7e-05,17.46848]
[1776327084776,39.24,74572.11,0.0,0.1413,7e-05,17.46848]
[1776327085049,39.24,74572.11,0.0,0.1413,7e-05,17.46831]
[1776327085979,39.24,74572.11,0.0,0.1413,7e-05,17.46831]
[1776327086019,39.24,74572.11,0.0,0.1413,7e-05,17.46831]
[1776327086062,39.24,74572.11,0.0,0.1413,7e-05,17.46857]
[1776327087469,39.24,74561.45,0.0,0.14053,7e-05,17.40119]
[1776327092474,39.25,74551.5,0.0,0.13984,7e-05,17.33936]
[1776327097479,39.26,74553.97,0.0,0.14007,7e-05,17.35943]
[1776327102483,39.27,74558.93,0.0,0.14046,7e-05,17.39339]
[1776327107491,39.27,74560.36,0.0,0.14057,7e-05,17.40295]
[1776327112496,39.27,74564.09,0.0,0.14084,7e-05,17.42637]
[1776327116500,39.27,74554.82,0.0,0.14018,7e-05,17.3686]
[1776327121505,39.27,74559.04,0.0,0.14051,7e-05,17.3972]
[1776327126511,39.27,74560.54,0.0,0.14061,7e-05,17.40618]
[1776327131522,39.27,74567.88,0.0,0.14113,7e-05,17.45141]
[1776327137137,39.26,74567.73,0.0,0.14108,7e-05,17.44751]
[1776327139530,39.26,74581.49,0.0,0.14207,7e-05,17.53294]
[1776327142534,39.25,74593.47,0.0,0.14292,7e-05,17.60714]
[1776327147540,39.25,74599.22,0.0,0.14332,7e-05,17.64179]
[1776327152544,39.25,74594.31,0.0,0.14293,7e-05,17.60675]
[1776327157549,39.25,74597.59,0.0,0.14317,7e-05,17.62736]
[1776327162554,39.25,74598.01,0.0,0.1432,7e-05,17.62965]
[1776327167559,39.25,74602.04,0.0,0.14347,7e-05,17.65363]
[1776327171439,39.24,74608.37,0.0,0.14392,7e-05,17.69206]
[1776327171466,39.24,74608.37,0.0,0.14392,7e-05,17.69206]
[1776327171540,39.24,74608.37,0.0,0.14391,7e-05,17.6912]
[1776327177496,39.23,74606.48,0.0,0.14372,7e-05,17.67531]
[1776327182533,39.23,74605.68,0.0,0.14364,7e-05,17.66863]
[1776327187566,39.23,74604.51,0.0,0.14355,7e-05,17.66035]
[1776327192603,39.23,74606.67,0.0,0.1437,7e-05,17.67314]
[1776327197607,39.23,74603.88,0.0,0.14348,7e-05,17.65446]
[1776327202612,39.22,74604.54,0.0,0.14352,7e-05,17.65808]
[1776327207617,39.22,74594.84,0.0,0.14275,7e-05,17.59204]
[1776327208695,39.22,74591.66,0.0,0.14252,7e-05,17.57147]
[1776327208741,39.22,74591.66,0.0,0.14252,7e-05,17.57147]
[1776327209619,39.22,74589.46,0.0,0.14235,7e-05,17.55743]
[1776327214624,39.22,74586.76,0.0,0.14214,7e-05,17.53772]
[1776327219629,39.22,74584.75,0.0,0.14202,7e-05,17.52662]
[1776327221763,39.22,74583.03,0.0,0.1419,7e-05,17.51661]
[1776327221807,39.22,74583.03,0.0,0.1419,7e-05,17.51661]
[1776327221837,39.22,74583.03,0.0,0.1419,7e-05,17.51661]
[1776327221867,39.22,74583.03,0.0,0.1419,7e-05,17.51661]
[1776327221896,39.22,74583.03,0.0,0.1419,7e-05,17.51661]
[1776327221926,39.22,74583.03,0.0,0.1419,7e-05,17.51661]
[1776327221957,39.22,74583.03,0.0,0.1419,7e-05,17.51661]
[1776327221967,39.22,74583.03,0.0,0.14191,7e-05,17.51712]
[1776327222958,39.22,74583.03,0.0,0.14191,7e-05,17.51712]
[1776327223017,39.22,74583.03,0.0,0.14191,7e-05,17.51712]
[1776327223063,39.22,74583.03,0.0,0.14191,7e-05,17.51712]
[1776327223103,39.22,74583.03,0.0,0.14191,7e-05,17.51712]
[1776327223115,39.22,74583.03,0.0,0.14192,7e-05,17.51776]
[1776327224092,39.22,74583.03,0.0,0.14192,7e-05,17.51776]
[1776327224125,39.22,74583.03,0.0,0.14192,7e-05,17.51776]
[1776327224197,39.22,74583.03,0.0,0.14192,7e-05,17.51776]
[1776327224241,39.22,74583.03,0.0,0.14192,7e-05,17.51776]
[1776327224298,39.23,74583.03,0.0,0.14192,7e-05,17.51835]
[1776327225226,39.23,74583.03,0.0,0.14192,7e-05,17.51835]
[1776327225259,39.23,74583.03,0.0,0.14192,7e-05,17.51835]
[1776327225331,39.23,74583.03,0.0,0.14192,7e-05,17.51835]
[1776327225404,39.23,74583.03,0.0,0.14192,7e-05,17.51835]
[1776327225432,39.23,74583.03,0.0,0.14193,7e-05,17.51892]
[1776327226339,39.23,74583.03,0.0,0.14193,7e-05,17.51892]
[1776327226365,39.23,74583.03,0.0,0.14193,7e-05,17.51892]
[1776327226394,39.23,74583.03,0.0,0.14193,7e-05,17.51892]
[1776327226444,39.23,74583.03,0.0,0.14193,7e-05,17.51892]
[1776327226481,39.23,74583.03,0.0,0.14193,7e-05,17.51892]
[1776327226582,39.23,74583.03,0.0,0.14194,7e-05,17.51948]
[1776327227642,39.23,74583.03,0.0,0.14194,7e-05,17.52003]
[1776327227685,39.23,74583.03,0.0,0.14194,7e-05,17.52003]
[1776327228638,39.23,74580.94,0.0,0.1418,7e-05,17.5073]
[1776327233643,39.23,74569.63,0.0,0.14098,7e-05,17.43587]
[1776327238648,39.23,74564.92,0.0,0.14065,7e-05,17.40779]
[1776327243433,39.24,74565.47,0.0,0.14071,7e-05,17.41292]
[1776327243501,39.24,74565.47,0.0,0.14071,7e-05,17.41292]
[1776327243531,39.24,74565.47,0.0,0.14071,7e-05,17.41292]
[1776327243560,39.24,74565.47,0.0,0.14071,7e-05,17.41292]
[1776327243653,39.24,74566.87,0.0,0.14082,7e-05,17.42209]
[1776327246656,39.24,74554.95,0.0,0.13998,7e-05,17.34917]
[1776327251661,39.25,74556.56,0.0,0.14016,7e-05,17.36424]
[1776327256666,39.26,74557.54,0.0,0.14027,7e-05,17.37402]
[1776327261673,39.26,74561.04,0.0,0.14056,7e-05,17.39898]
[1776327266678,39.26,74563.43,0.0,0.14074,7e-05,17.41446]
[1776327271683,39.27,74564.58,0.0,0.1408,7e-05,17.41867]
[1776327276688,39.27,74564.14,0.0,0.14077,7e-05,17.41578]
[1776327281696,39.27,74564.8,0.0,0.14083,7e-05,17.42065]
[1776327286701,39.27,74565.13,0.0,0.14085,7e-05,17.42267]
[1776327291710,39.26,74570.52,0.0,0.14122,7e-05,17.45497]
[1776327296716,39.26,74571.38,0.0,0.14125,7e-05,17.45816]
[1776327299719,39.26,74559.15,0.0,0.14037,7e-05,17.38087]
[1776327304729,39.27,74556.89,0.0,0.14024,7e-05,17.36999]
[1776327307735,39.27,74572.37,0.0,0.14138,7e-05,17.46851]
[1776327312740,39.26,74571.95,0.0,0.14131,7e-05,17.46321]
[1776327317745,39.26,74582.65,0.0,0.14209,7e-05,17.53088]
[1776327321750,39.26,74592.57,0.0,0.14282,7e-05,17.59391]
[1776327323752,39.25,74606.06,0.0,0.14379,7e-05,17.6774]
[1776327324753,39.25,74595.18,0.0,0.14297,7e-05,17.60692]
[1776327327758,39.25,74583.03,0.0,0.14205,7e-05,17.52773]
[1776327329760,39.25,74571.01,0.0,0.14116,7e-05,17.45056]
[1776327334765,39.25,74575.31,0.0,0.14148,7e-05,17.47671]
[1776327339770,39.26,74568.83,0.0,0.14106,7e-05,17.4401]
[1776327345683,39.27,74576.39,0.0,0.14168,7e-05,17.49354]
[1776327350718,39.27,74578.54,0.0,0.14185,7e-05,17.50809]
[1776327352911,39.27,74577.77,0.0,0.1418,7e-05,17.50359]
[1776327353027,39.27,74577.77,0.0,0.1418,7e-05,17.50359]
[1776327353740,39.27,74577.77,0.0,0.1418,7e-05,17.50381]
[1776327358386,39.28,74585.91,0.0,0.14243,7e-05,17.55816]
[1776327358433,39.28,74585.91,0.0,0.14243,7e-05,17.55816]
[1776327358779,39.28,74585.91,0.0,0.14244,7e-05,17.5588]
[1776327363797,39.28,74588.85,0.0,0.14268,7e-05,17.5799]
[1776327368802,39.28,74593.11,0.0,0.14299,7e-05,17.60687]
[1776327373807,39.28,74596.2,0.0,0.14321,7e-05,17.62548]
[1776327379813,39.28,74599.47,0.0,0.14342,7e-05,17.64389]
[1776327384818,39.27,74601.37,0.0,0.14353,7e-05,17.65334]
[1776327389826,39.26,74611.35,0.0,0.1442,7e-05,17.71181]
[1776327392830,39.25,74626.18,0.0,0.14522,7e-05,17.7978]
[1776327397835,39.23,74635.89,0.0,0.1458,7e-05,17.84749]
[1776327403841,39.2,74635.82,0.0,0.14563,7e-05,17.83351]
[1776327409848,39.18,74643.6,0.0,0.14605,7e-05,17.87037]
[1776327414852,39.16,74649.93,0.0,0.14638,8e-05,17.89866]
[1776327419857,39.16,74639.64,0.0,0.14563,7e-05,17.83495]
[1776327424862,39.17,74642.59,0.0,0.14591,7e-05,17.85813]
[1776327429867,39.17,74640.51,0.0,0.14579,7e-05,17.84787]
[1776327434872,39.18,74642.2,0.0,0.14595,7e-05,17.86122]
[1776327438876,39.19,74630.62,0.0,0.14512,7e-05,17.79064]
[1776327443883,39.2,74623.42,0.0,0.14468,7e-05,17.75208]
[1776327448888,39.21,74623.24,0.0,0.14474,7e-05,17.75734]
[1776327453893,39.22,74623.38,0.0,0.14479,7e-05,17.76002]
[1776327458898,39.23,74618.8,0.0,0.14452,7e-05,17.73622]
[1776327463903,39.24,74619.25,0.0,0.14461,7e-05,17.74409]
[1776327469909,39.26,74608.33,0.0,0.14389,7e-05,17.68226]
[1776327473913,39.26,74618.03,0.0,0.14466,7e-05,17.74812]
[1776327478922,39.26,74620.99,0.0,0.14489,7e-05,17.76746]
[1776327481925,39.27,74610.16,0.0,0.14411,7e-05,17.70048]
[1776327486933,39.28,74608.97,0.0,0.14408,7e-05,17.69795]
[1776327489933,39.28,74619.07,0.0,0.14485,7e-05,17.7638]
[1776327491935,39.28,74628.58,0.0,0.14556,7e-05,17.82502]
[1776327497941,39.28,74628.66,0.0,0.14557,7e-05,17.8257]
[1776327502946,39.28,74629.12,0.0,0.14561,7e-05,17.82892]
[1776327506950,39.29,74617.74,0.0,0.14478,7e-05,17.75782]
[1776327511955,39.29,74625.22,0.0,0.14536,7e-05,17.80551]
[1776327517885,39.29,74630.47,0.0,0.14573,7e-05,17.83775]
[1776327522920,39.29,74631.91,0.0,0.14582,7e-05,17.84516]
[1776327527955,39.29,74642.88,0.0,0.14664,7e-05,17.915]
[1776327532976,39.29,74647.45,0.0,0.14698,8e-05,17.94439]
[1776327537981,39.28,74651.37,0.0,0.14726,8e-05,17.96805]
[1776327540984,39.28,74660.63,0.0,0.14792,8e-05,18.02425]
[1776327545988,39.27,74662.14,0.0,0.14797,8e-05,18.02852]
[1776327550993,39.26,74662.94,0.0,0.14797,8e-05,18.02882]
[1776327555998,39.25,74671.85,0.0,0.14856,8e-05,18.07908]
[1776327561003,39.23,74670.94,0.0,0.14841,8e-05,18.06659]
[1776327566010,39.23,74667.29,0.0,0.14809,8e-05,18.03961]
[1776327571015,39.22,74669.26,0.0,0.14817,8e-05,18.04531]
[1776327576019,39.21,74668.7,0.0,0.14809,8e-05,18.0387]
[1776327581024,39.21,74665.82,0.0,0.14785,8e-05,18.01821]
[1776327586089,39.21,74666.64,0.0,0.14789,8e-05,18.02204]
[1776327589938,39.21,74650.85,0.0,0.14673,8e-05,17.92291]
[1776327595038,39.22,74647.99,0.0,0.1466,8e-05,17.91155]
[1776327600043,39.23,74646.4,0.0,0.14653,8e-05,17.90564]
[1776327604232,39.24,74645.67,0.0,0.14651,7e-05,17.90416]
[1776327604327,39.24,74645.67,0.0,0.14651,7e-05,17.90416]
[1776327604328,39.24,74645.67,0.0,0.14651,7e-05,17.90416]
[1776327605048,39.24,74645.63,0.0,0.14652,7e-05,17.90462]
[1776327610053,39.25,74640.96,0.0,0.14622,7e-05,17.87882]
[1776327612055,39.25,74654.32,0.0,0.14722,8e-05,17.96432]
[1776327615647,39.24,74660.83,0.0,0.14769,8e-05,18.00424]
[1776327616059,39.24,74664.2,0.0,0.14794,8e-05,18.02483]
[1776327617060,39.24,74673.68,0.0,0.14863,8e-05,18.08381]
[1776327617525,39.24,74673.68,0.0,0.14863,8e-05,18.08381]
[1776327618639,39.23,74673.68,0.0,0.14861,8e-05,18.08177]
[1776327618701,39.23,74673.68,0.0,0.14858,8e-05,18.07925]
[1776327620062,39.22,74684.38,0.0,0.14936,8e-05,18.14538]
[1776327624827,39.21,74685.04,0.0,0.1493,8e-05,18.14059]
[1776327624853,39.2,74685.04,0.0,0.14927,8e-05,18.13831]
[1776327629735,39.19,74686.31,0.0,0.14926,8e-05,18.13797]
[1776327629877,39.19,74686.31,0.0,0.14926,8e-05,18.13797]
[1776327630695,39.18,74686.31,0.0,0.14923,8e-05,18.13589]
[1776327630862,39.18,74686.31,0.0,0.14923,8e-05,18.13589]
[1776327630900,39.18,74686.31,0.0,0.14921,8e-05,18.13396]
[1776327633907,39.17,74685.71,0.0,0.1491,8e-05,18.12324]
[1776327633916,39.17,74685.71,0.0,0.14911,8e-05,18.12373]
[1776327636078,39.18,74675.95,0.0,0.14839,8e-05,18.06285]
[1776327637884,39.18,74674.75,0.0,0.14831,8e-05,18.05621]
[1776327638904,39.18,74674.75,0.0,0.14832,8e-05,18.05731]
[1776327639006,39.18,74674.75,0.0,0.14833,8e-05,18.05816]
[1776327644031,39.19,74680.01,0.0,0.14876,8e-05,18.09387]
[1776327645087,39.19,74680.42,0.0,0.1488,8e-05,18.09718]
[1776327650092,39.18,74683.6,0.0,0.149,8e-05,18.11478]
[1776327650851,39.18,74683.6,0.0,0.149,8e-05,18.11478]
[1776327652155,39.17,74688.2,0.0,0.14931,8e-05,18.14051]
[1776327653094,39.17,74694.17,0.0,0.14973,8e-05,18.17635]
[1776327659100,39.15,74695.58,0.0,0.14968,8e-05,18.17292]
[1776327662328,39.15,74693.87,0.0,0.14955,8e-05,18.16186]
[1776327663104,39.15,74696.7,0.0,0.14976,8e-05,18.17978]
[1776327667355,39.14,74700.43,0.0,0.15003,8e-05,18.20193]
[1776327668640,39.14,74700.43,0.0,0.15002,8e-05,18.20117]
[1776327669008,39.14,74700.43,0.0,0.15001,8e-05,18.20028]
[1776327669205,39.14,74700.43,0.0,0.15001,8e-05,18.20028]
[1776327670023,39.14,74700.43,0.0,0.14999,8e-05,18.19933]
[1776327673041,39.13,74712.15,0.0,0.15085,8e-05,18.27145]
[1776327674649,39.13,74716.09,0.0,0.15114,8e-05,18.29545]
[1776327675173,39.13,74716.09,0.0,0.15112,8e-05,18.29385]
[1776327677535,39.12,74721.43,0.0,0.15149,8e-05,18.32507]
[1776327677607,39.12,74721.43,0.0,0.15149,8e-05,18.32507]
[1776327678099,39.12,74721.43,0.0,0.15147,8e-05,18.32354]
[1776327683140,39.1,74723.22,0.0,0.15152,8e-05,18.32795]
[1776327688153,39.08,74714.7,0.0,0.15071,8e-05,18.26034]
[1776327693158,39.06,74714.8,0.0,0.15056,8e-05,18.24721]
[1776327698163,39.04,74714.5,0.0,0.15043,8e-05,18.23662]
[1776327703168,39.03,74717.49,0.0,0.15061,8e-05,18.25196]
[1776327708173,39.04,74716.53,0.0,0.15055,8e-05,18.24664]
[1776327713178,39.03,74725.07,0.0,0.15119,8e-05,18.30025]
[1776327718183,39.03,74724.48,0.0,0.15112,8e-05,18.2944]
[1776327723188,39.03,74723.57,0.0,0.15103,8e-05,18.28712]
[1776327727383,39.03,74717.2,0.0,0.15054,8e-05,18.24626]
[1776327728193,39.03,74716.53,0.0,0.1505,8e-05,18.24221]
[1776327729424,39.03,74716.37,0.0,0.15049,8e-05,18.24153]
[1776327730699,39.03,74716.29,0.0,0.15049,8e-05,18.24129]
[1776327730800,39.03,74716.29,0.0,0.15049,8e-05,18.24156]
[1776327732304,39.03,74717.05,0.0,0.15055,8e-05,18.24667]
[1776327733198,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733446,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733488,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733499,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733527,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733559,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733587,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733626,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733652,39.03,74717.52,0.0,0.15059,8e-05,18.24987]
[1776327733687,39.03,74717.52,0.0,0.15059,8e-05,18.24999]
[1776327734643,39.03,74717.52,0.0,0.15059,8e-05,18.24999]
[1776327734667,39.03,74717.52,0.0,0.15059,8e-05,18.24999]
[1776327734771,39.03,74717.52,0.0,0.15059,8e-05,18.24999]
[1776327734812,39.03,74717.52,0.0,0.15059,8e-05,18.24999]
[1776327734912,39.03,74717.52,0.0,0.15059,8e-05,18.25009]
[1776327735757,39.03,74717.52,0.0,0.15059,8e-05,18.25009]
[1776327735788,39.03,74717.52,0.0,0.15059,8e-05,18.25009]
[1776327735858,39.03,74717.52,0.0,0.15059,8e-05,18.25013]
[1776327737037,39.03,74717.52,0.0,0.15059,8e-05,18.25013]
[1776327737144,39.03,74717.52,0.0,0.15059,8e-05,18.25013]
[1776327737202,39.03,74718.85,0.0,0.15069,8e-05,18.25869]
[1776327738360,39.03,74718.22,0.0,0.15065,8e-05,18.25472]
[1776327738458,39.03,74718.22,0.0,0.15065,8e-05,18.25472]
[1776327739204,39.03,74718.16,0.0,0.15064,8e-05,18.25434]
[1776327739683,39.03,74718.16,0.0,0.15064,8e-05,18.25434]
[1776327739731,39.03,74718.16,0.0,0.15064,8e-05,18.25434]
[1776327739767,39.03,74718.16,0.0,0.15064,8e-05,18.25434]
[1776327739792,39.03,74718.16,0.0,0.15064,8e-05,18.25434]
[1776327739879,39.03,74718.16,0.0,0.15064,8e-05,18.25434]
[1776327739894,39.03,74718.16,0.0,0.15064,8e-05,18.25442]
[1776327740861,39.03,74718.16,0.0,0.15064,8e-05,18.25442]
[1776327740887,39.03,74718.16,0.0,0.15064,8e-05,18.25442]
[1776327740962,39.03,74718.16,0.0,0.15064,8e-05,18.25446]
[1776327746211,39.03,74725.76,0.0,0.15122,8e-05,18.30252]
[1776327751216,39.02,74729.33,0.0,0.15142,8e-05,18.31808]
[1776327756221,39.01,74727.25,0.0,0.15121,8e-05,18.30091]
[1776327761226,39.01,74724.01,0.0,0.15094,8e-05,18.27843]
[1776327766231,39.01,74725.05,0.0,0.151,8e-05,18.28369]
[1776327771236,39.0,74725.37,0.0,0.15101,8e-05,18.28422]
[1776327776241,39.0,74726.87,0.0,0.15111,8e-05,18.29229]
[1776327781246,39.0,74726.83,0.0,0.15108,8e-05,18.29033]
[1776327786251,38.99,74730.42,0.0,0.15133,8e-05,18.31096]
[1776327791256,38.99,74730.61,0.0,0.15131,8e-05,18.30946]
[1776327796261,38.98,74731.47,0.0,0.15135,8e-05,18.31272]
[1776327801266,38.98,74734.32,0.0,0.15153,8e-05,18.32794]
[1776327807272,38.97,74735.85,0.0,0.1516,8e-05,18.3339]
[1776327808585,38.97,74741.34,0.0,0.15201,8e-05,18.36818]
[1776327808644,38.97,74741.34,0.0,0.15201,8e-05,18.36818]
[1776327809100,38.96,74741.34,0.0,0.15199,8e-05,18.3666]
[1776327810275,38.96,74752.65,0.0,0.15284,8e-05,18.43765]
[1776327815280,38.94,74753.87,0.0,0.15279,8e-05,18.4323]
[1776327820285,38.91,74755.71,0.0,0.15275,8e-05,18.4296]
[1776327826291,38.88,74760.5,0.0,0.15289,8e-05,18.44208]
[1776327831296,38.85,74759.05,0.0,0.15261,8e-05,18.41977]
[1776327837210,38.85,74749.54,0.0,0.15189,8e-05,18.35894]
[1776327842246,38.86,74744.02,0.0,0.15152,8e-05,18.32811]
[1776327844259,38.87,74733.05,0.0,0.15071,8e-05,18.26024]
[1776327849294,38.88,74731.76,0.0,0.1507,8e-05,18.25883]
[1776327854722,38.89,74730.52,0.0,0.15067,8e-05,18.2568]
[1776327859324,38.9,74740.02,0.0,0.15144,8e-05,18.32085]
[1776327865330,38.9,74735.76,0.0,0.15112,8e-05,18.29411]
[1776327871337,38.91,74739.66,0.0,0.15142,8e-05,18.31791]
[1776327876342,38.91,74737.41,0.0,0.15126,8e-05,18.30389]
[1776327876456,38.91,74737.41,0.0,0.15126,8e-05,18.30389]
[1776327876509,38.91,74737.41,0.0,0.15126,8e-05,18.30389]
[1776327876542,38.91,74737.41,0.0,0.15126,8e-05,18.30389]
[1776327876574,38.91,74737.41,0.0,0.15126,8e-05,18.30389]
[1776327877211,38.91,74737.41,0.0,0.15127,8e-05,18.30456]
[1776327878344,38.91,74722.93,0.0,0.15017,8e-05,18.21241]
[1776327883349,38.92,74723.12,0.0,0.15025,8e-05,18.21908]
[1776327888354,38.93,74715.01,0.0,0.14971,8e-05,18.1732]
[1776327893359,38.95,74712.83,0.0,0.14963,8e-05,18.16624]
[1776327894075,38.95,74712.83,0.0,0.14963,8e-05,18.16624]
[1776327894106,38.95,74712.83,0.0,0.14963,8e-05,18.16624]
[1776327894177,38.95,74712.83,0.0,0.14964,8e-05,18.16761]
[1776327898364,38.96,74700.94,0.0,0.14882,8e-05,18.09796]
[1776327903369,38.98,74702.64,0.0,0.14906,8e-05,18.11764]
[1776327908374,38.99,74703.56,0.0,0.14921,8e-05,18.13004]
[1776327913379,39.0,74708.75,0.0,0.14965,8e-05,18.16716]
[1776327919390,39.0,74709.6,0.0,0.14974,8e-05,18.17491]
[1776327924395,39.01,74708.56,0.0,0.14968,8e-05,18.16972]
[1776327929400,39.01,74705.89,0.0,0.1495,8e-05,18.15388]
[1776327934405,39.01,74706.12,0.0,0.14951,8e-05,18.1538]
[1776327939410,39.02,74699.89,0.0,0.14908,8e-05,18.11683]
[1776327944415,39.02,74699.95,0.0,0.14911,8e-05,18.12]
[1776327949420,39.03,74699.09,0.0,0.14908,8e-05,18.11677]
[1776327953424,39.03,74686.1,0.0,0.14811,8e-05,18.03464]
[1776327958429,39.03,74683.15,0.0,0.14787,8e-05,18.01443]
[1776327963434,39.03,74682.03,0.0,0.14777,8e-05,18.00658]
[1776327968439,39.03,74677.26,0.0,0.14742,8e-05,17.97649]
[1776327971442,39.03,74667.95,0.0,0.14671,8e-05,17.91654]
[1776327975870,39.02,74667.78,0.0,0.14668,8e-05,17.91384]
[1776327975914,39.02,74667.78,0.0,0.14668,8e-05,17.91384]
[1776327975939,39.02,74667.78,0.0,0.14668,8e-05,17.91384]
[1776327975970,39.02,74667.78,0.0,0.14668,8e-05,17.91384]
[1776327976447,39.02,74667.44,0.0,0.14664,8e-05,17.90989]
[1776327981452,39.01,74658.39,0.0,0.14588,8e-05,17.84599]
[1776327986468,39.0,74655.0,0.0,0.14558,8e-05,17.8202]
[1776327988470,39.0,74645.53,0.0,0.14488,7e-05,17.76003]
[1776327993475,39.01,74648.46,0.0,0.14509,7e-05,17.77678]
[1776327997479,39.0,74658.3,0.0,0.14581,8e-05,17.83852]
[1776328003485,39.0,74656.32,0.0,0.14562,8e-05,17.82217]
[1776328008490,39.0,74654.16,0.0,0.14545,8e-05,17.80776]
[1776328014450,38.99,74653.84,0.0,0.14542,8e-05,17.80532]
[1776328019485,39.0,74652.08,0.0,0.14529,8e-05,17.79423]
[1776328024507,39.0,74652.04,0.0,0.14529,8e-05,17.79423]
[1776328029511,39.0,74651.39,0.0,0.14525,8e-05,17.79035]
[1776328034516,39.0,74651.35,0.0,0.14524,8e-05,17.79009]
[1776328039521,39.0,74653.61,0.0,0.14542,8e-05,17.80501]
[1776328044526,39.0,74652.58,0.0,0.14533,8e-05,17.79775]
[1776328049533,39.0,74646.18,0.0,0.14487,7e-05,17.75818]
[1776328054538,39.0,74643.78,0.0,0.1447,7e-05,17.7418]
[1776328059543,39.01,74651.82,0.0,0.14532,8e-05,17.7952]
[1776328064548,39.0,74648.48,0.0,0.14505,7e-05,17.77188]
[1776328069553,39.0,74653.52,0.0,0.14542,8e-05,17.8035]
[1776328074558,39.0,74651.16,0.0,0.14523,8e-05,17.78755]
[1776328079563,39.0,74653.08,0.0,0.14537,8e-05,17.79944]
[1776328084568,39.0,74654.23,0.0,0.14545,8e-05,17.80621]
[1776328086570,39.0,74639.66,0.0,0.14437,7e-05,17.71389]
[1776328091575,39.01,74637.31,0.0,0.14425,7e-05,17.70334]
[1776328096580,39.01,74641.4,0.0,0.14459,7e-05,17.73195]
[1776328097252,39.01,74641.4,0.0,0.14459,7e-05,17.73195]
[1776328097275,39.01,74641.4,0.0,0.14459,7e-05,17.73195]
[1776328097556,39.01,74641.4,0.0,0.14457,7e-05,17.73048]
[1776328100584,39.01,74628.3,0.0,0.14356,7e-05,17.6436]
[1776328105589,39.0,74627.39,0.0,0.14346,7e-05,17.63507]
[1776328110594,38.99,74633.33,0.0,0.14384,7e-05,17.66832]
[1776328113597,38.98,74646.67,0.0,0.14476,7e-05,17.74599]
[1776328118603,38.97,74654.04,0.0,0.14521,8e-05,17.78463]
[1776328123608,38.95,74662.09,0.0,0.1457,8e-05,17.82681]
[1776328128613,38.93,74664.6,0.0,0.14577,8e-05,17.83311]
[1776328128939,38.93,74664.6,0.0,0.14577,8e-05,17.83311]
[1776328128966,38.93,74664.6,0.0,0.14577,8e-05,17.83311]
[1776328128996,38.93,74664.6,0.0,0.14577,8e-05,17.83311]
[1776328129055,38.93,74664.6,0.0,0.14577,8e-05,17.83311]
[1776328129614,38.93,74664.97,0.0,0.14577,8e-05,17.83374]
[1776328134619,38.91,74669.39,0.0,0.14601,8e-05,17.854]
[1776328139624,38.89,74672.79,0.0,0.14615,8e-05,17.86672]
[1776328144629,38.88,74672.89,0.0,0.14606,8e-05,17.85969]
[1776328149633,38.87,74671.9,0.0,0.14591,8e-05,17.84693]
[1776328154638,38.86,74672.12,0.0,0.14587,8e-05,17.84328]
[1776328160644,38.85,74684.27,0.0,0.14673,8e-05,17.91721]
[1776328165649,38.84,74695.97,0.0,0.14758,8e-05,17.98924]
[1776328168616,38.83,74707.89,0.0,0.14844,8e-05,18.06257]
[1776328173650,38.82,74716.67,0.0,0.149,8e-05,18.10813]
[1776328178669,38.81,74716.51,0.0,0.1489,8e-05,18.10048]
[1776328181672,38.81,74726.5,0.0,0.14967,8e-05,18.16545]
[1776328184046,38.81,74726.35,5.0,0.14966,8e-05,18.16426]
[1776328184142,38.81,74726.35,5.0,0.14966,8e-05,18.16426]
[1776328184575,38.81,74726.35,5.0,0.14966,8e-05,18.16426]
[1776328184642,38.81,74726.35,5.0,0.14966,8e-05,18.16441]
[1776328185703,38.81,74726.37,5.0,0.14966,8e-05,18.16463]
[1776328186095,38.81,74726.37,5.0,0.14966,8e-05,18.16463]
[1776328186677,38.81,74726.76,5.0,0.14969,8e-05,18.16719]
[1776328187328,38.81,74726.76,5.0,0.14969,8e-05,18.16719]
[1776328187565,38.81,74726.76,5.0,0.14969,8e-05,18.16719]
[1776328187568,38.81,74726.76,5.0,0.14969,8e-05,18.16715]
[1776328188747,38.81,74726.55,5.0,0.14968,8e-05,18.16573]
[1776328188797,38.81,74726.55,5.0,0.14968,8e-05,18.16573]
[1776328189668,38.81,74726.55,5.0,0.14968,8e-05,18.16571]
[1776328189882,38.81,74726.55,5.0,0.14968,8e-05,18.16571]
[1776328189935,38.81,74726.55,5.0,0.14968,8e-05,18.16571]
[1776328190681,38.81,74726.48,5.0,0.14967,8e-05,18.16523]
[1776328190761,38.81,74726.48,5.0,0.14967,8e-05,18.16523]
[1776328191121,38.81,74726.48,5.0,0.14967,8e-05,18.16523]
[1776328191161,38.81,74726.48,5.0,0.14967,8e-05,18.16523]
[1776328191682,38.81,74726.49,5.0,0.14967,8e-05,18.1653]
[1776328192402,38.81,74726.49,8.57,0.14967,8e-05,18.1653]
[1776328192412,38.81,74726.49,10.0,0.14967,8e-05,18.1653]
[1776328192441,38.81,74726.49,10.0,0.14967,8e-05,18.1653]
[1776328192472,38.81,74726.49,10.0,0.14967,8e-05,18.1653]
[1776328192528,38.81,74726.49,10.0,0.14967,8e-05,18.1653]
[1776328192629,38.81,74726.49,10.0,0.14967,8e-05,18.16521]
[1776328194744,38.81,74722.05,10.64,0.14933,8e-05,18.13635]
[1776328200691,38.81,74717.38,10.64,0.14899,8e-05,18.10767]
[1776328205696,38.81,74717.14,10.64,0.14898,8e-05,18.10721]
[1776328210701,38.81,74717.8,10.64,0.14904,8e-05,18.11225]
[1776328213704,38.8,74706.49,10.64,0.14811,8e-05,18.0332]
[1776328218172,38.79,74706.39,10.64,0.148,8e-05,18.02432]
[1776328218278,38.79,74706.39,10.64,0.148,8e-05,18.02432]
[1776328218709,38.78,74708.99,10.64,0.14817,8e-05,18.03876]
[1776328220201,38.78,74712.58,10.64,0.14841,8e-05,18.0593]
[1776328220711,38.77,74713.95,10.64,0.14848,8e-05,18.06551]
[1776328225716,38.76,74719.61,10.64,0.14885,8e-05,18.09677]
[1776328231722,38.75,74717.69,10.64,0.1486,8e-05,18.07495]
[1776328233734,38.74,74714.9,10.64,0.14835,8e-05,18.05334]
[1776328234725,38.74,74716.1,10.64,0.14842,8e-05,18.05934]
[1776328235182,38.74,74716.1,10.64,0.14842,8e-05,18.05934]
[1776328235227,38.74,74716.1,10.64,0.14842,8e-05,18.05934]
[1776328235726,38.74,74719.28,10.64,0.14864,8e-05,18.07802]
[1776328238235,38.73,74724.85,10.64,0.14901,8e-05,18.10984]
[1776328238305,38.73,74724.85,10.64,0.14901,8e-05,18.10984]
[1776328238653,38.72,74724.85,10.64,0.14898,8e-05,18.10744]
[1776328241257,38.72,74728.3,10.64,0.14919,8e-05,18.12519]
[1776328241732,38.72,74728.23,10.64,0.1492,8e-05,18.1256]
[1776328241793,38.72,74728.23,10.64,0.1492,8e-05,18.1256]
[1776328241986,38.72,74728.23,10.64,0.1492,8e-05,18.1256]
[1776328242042,38.72,74728.23,10.64,0.1492,8e-05,18.1256]
[1776328242104,38.72,74728.23,10.64,0.1492,8e-05,18.1256]
[1776328242204,38.72,74728.23,10.64,0.1492,8e-05,18.1256]
[1776328244548,38.72,74734.42,10.64,0.14969,8e-05,18.16716]
[1776328244658,38.72,74734.42,10.64,0.14969,8e-05,18.16716]
[1776328244735,38.72,74733.98,10.64,0.14966,8e-05,18.16459]
[1776328246500,38.72,74734.21,10.64,0.14968,8e-05,18.1663]
[1776328246583,38.72,74734.21,10.64,0.14968,8e-05,18.1663]
[1776328246649,38.72,74734.21,10.64,0.14968,8e-05,18.1663]
[1776328249843,38.72,74740.1,10.64,0.15013,8e-05,18.20408]
[1776328249907,38.72,74740.1,10.64,0.15013,8e-05,18.20408]
[1776328249963,38.72,74740.1,10.64,0.15013,8e-05,18.20408]
[1776328249993,38.72,74740.1,10.64,0.15013,8e-05,18.20408]
[1776328250271,38.72,74740.1,10.64,0.15013,8e-05,18.20408]
[1776328250321,38.72,74740.1,10.64,0.15013,8e-05,18.20408]
[1776328250420,38.72,74740.1,10.64,0.15013,8e-05,18.20408]
[1776328252592,38.72,74739.61,10.64,0.15009,8e-05,18.20068]
[1776328252743,38.72,74739.87,10.64,0.1501,8e-05,18.2019]
[1776328253066,38.72,74739.87,10.64,0.1501,8e-05,18.2019]
[1776328254126,38.72,74739.57,10.64,0.15008,8e-05,18.19972]
[1776328254302,38.72,74739.57,10.64,0.15008,8e-05,18.19972]
[1776328259750,38.72,74740.92,10.64,0.15016,8e-05,18.20702]
[1776328263982,38.72,74740.13,10.64,0.1501,8e-05,18.20181]
[1776328264755,38.72,74740.83,10.64,0.15016,8e-05,18.20634]
[1776328266197,38.72,74742.66,10.64,0.1503,8e-05,18.21807]
[1776328268338,38.71,74742.04,10.64,0.15025,8e-05,18.21394]
[1776328268552,38.71,74742.04,10.64,0.15025,8e-05,18.21394]
[1776328268616,38.71,74742.04,10.64,0.15025,8e-05,18.21394]
[1776328268859,38.71,74742.04,10.64,0.15025,8e-05,18.21394]
[1776328268873,38.71,74742.04,10.64,0.15025,8e-05,18.21394]
[1776328269122,38.71,74742.04,10.64,0.15025,8e-05,18.21394]
[1776328269227,38.71,74742.04,10.64,0.15025,8e-05,18.21394]
[1776328269373,38.72,74742.04,10.64,0.15025,8e-05,18.2144]
[1776328270761,38.72,74718.21,10.64,0.14841,8e-05,18.05962]
[1776328270779,38.72,74718.21,10.64,0.14841,8e-05,18.05962]
[1776328271253,38.72,74718.21,10.64,0.14841,8e-05,18.05962]
[1776328271338,38.72,74718.21,10.64,0.14841,8e-05,18.05962]
[1776328274764,38.72,74728.33,10.64,0.14923,8e-05,18.12796]
[1776328276597,38.72,74733.0,10.64,0.14959,8e-05,18.15871]
[1776328277216,38.72,74734.41,10.64,0.1497,8e-05,18.16826]
[1776328277391,38.72,74734.41,10.64,0.1497,8e-05,18.16826]
[1776328279177,38.72,74735.15,10.64,0.14977,8e-05,18.17363]
[1776328279952,38.72,74734.82,10.64,0.14975,8e-05,18.17176]
[1776328280091,38.72,74734.82,10.64,0.14975,8e-05,18.17176]
[1776328280205,38.72,74734.82,10.64,0.14975,8e-05,18.17176]
[1776328280273,38.72,74734.82,10.64,0.14975,8e-05,18.17176]
[1776328280770,38.72,74743.46,10.64,0.15041,8e-05,18.22731]
[1776328281567,38.72,74743.46,10.64,0.15041,8e-05,18.22731]
[1776328281619,38.72,74743.46,10.64,0.15041,8e-05,18.22731]
[1776328281771,38.72,74745.93,10.64,0.15059,8e-05,18.24271]
[1776328282853,38.72,74744.85,10.64,0.1505,8e-05,18.23517]
[1776328282964,38.72,74744.85,10.64,0.1505,8e-05,18.23517]
[1776328283773,38.72,74744.57,10.64,0.15047,8e-05,18.23291]
[1776328288778,38.72,74744.42,10.64,0.15043,8e-05,18.22969]
[1776328294786,38.72,74741.1,10.64,0.15016,8e-05,18.20547]
[1776328297236,38.72,74740.7,10.64,0.15014,8e-05,18.2036]
[1776328302794,38.72,74740.45,10.64,0.15014,8e-05,18.20367]
[1776328307799,38.72,74739.97,10.64,0.15012,8e-05,18.20168]
[1776328313474,38.73,74738.83,10.64,0.15004,8e-05,18.19526]
[1776328315807,38.73,74726.73,10.64,0.14912,8e-05,18.11729]
[1776328316808,38.73,74716.57,10.64,0.14836,8e-05,18.05348]
[1776328317254,38.73,74716.57,10.64,0.14836,8e-05,18.05348]
[1776328317344,38.73,74716.57,10.64,0.14836,8e-05,18.05348]
[1776328322814,38.75,74708.45,10.64,0.14785,8e-05,18.00936]
[1776328327819,38.76,74708.37,10.64,0.14793,8e-05,18.01653]
[1776328331436,38.77,74710.58,10.64,0.14815,8e-05,18.03461]
[1776328331629,38.77,74710.58,10.64,0.14815,8e-05,18.03461]
[1776328331646,38.77,74710.58,10.64,0.14815,8e-05,18.03461]
[1776328331766,38.77,74710.58,10.64,0.14815,8e-05,18.03461]
[1776328332290,38.77,74710.58,10.64,0.14815,8e-05,18.03461]
[1776328332441,38.77,74710.58,10.64,0.14815,8e-05,18.03461]
[1776328332774,38.77,74710.58,10.64,0.14815,8e-05,18.03485]
[1776328334667,38.77,74716.43,10.64,0.14859,8e-05,18.07218]
[1776328334759,38.77,74716.43,10.64,0.14859,8e-05,18.07218]
[1776328334800,38.77,74716.43,10.64,0.14859,8e-05,18.07163]
[1776328339820,38.78,74712.08,10.64,0.14832,8e-05,18.04864]
[1776328341390,38.78,74717.88,10.64,0.14877,8e-05,18.08726]
[1776328341834,38.78,74717.88,10.64,0.14876,8e-05,18.08614]
[1776328346841,38.77,74719.23,10.64,0.1488,8e-05,18.0895]
[1776328351846,38.76,74718.59,10.64,0.14867,8e-05,18.07722]
[1776328353393,38.76,74718.78,10.64,0.14867,8e-05,18.0777]
[1776328353444,38.76,74718.78,10.64,0.14867,8e-05,18.0777]
[1776328358853,38.76,74719.47,10.64,0.14874,8e-05,18.08344]
[1776328359065,38.76,74719.47,10.64,0.14874,8e-05,18.08344]
[1776328359135,38.76,74719.47,10.64,0.14874,8e-05,18.08344]
[1776328359854,38.76,74719.43,10.64,0.14876,8e-05,18.08459]
[1776328361044,38.76,74720.85,10.64,0.14888,8e-05,18.09506]
[1776328361093,38.76,74720.85,10.64,0.14888,8e-05,18.09506]
[1776328361856,38.76,74724.14,10.64,0.14915,8e-05,18.11727]
[1776328364372,38.77,74727.63,10.64,0.14943,8e-05,18.14125]
[1776328364462,38.77,74727.63,10.64,0.14943,8e-05,18.14125]
[1776328364559,38.77,74727.63,10.64,0.14943,8e-05,18.14125]
[1776328364611,38.77,74727.63,10.64,0.14943,8e-05,18.14125]
[1776328364658,38.77,74727.63,10.64,0.14943,8e-05,18.14125]
[1776328366861,38.77,74739.3,10.64,0.15032,8e-05,18.21578]
[1776328366985,38.77,74739.3,10.64,0.15032,8e-05,18.21578]
[1776328372867,38.76,74736.99,10.64,0.15011,8e-05,18.19847]
[1776328377872,38.76,74736.19,10.64,0.15007,8e-05,18.1949]
[1776328382877,38.77,74731.98,10.64,0.14977,8e-05,18.16966]
[1776328387882,38.77,74738.17,10.64,0.15026,8e-05,18.21054]
[1776328392887,38.77,74736.8,10.64,0.15015,8e-05,18.20177]
[1776328397892,38.77,74735.49,10.64,0.15005,8e-05,18.1935]
[1776328402897,38.77,74735.16,10.64,0.15003,8e-05,18.19176]
[1776328407902,38.77,74734.84,10.64,0.14999,8e-05,18.18797]
[1776328412907,38.76,74737.94,10.64,0.15017,8e-05,18.20225]
[1776328417912,38.76,74738.32,10.64,0.15017,8e-05,18.20216]
[1776328422917,38.75,74737.22,10.64,0.15006,8e-05,18.19319]
[1776328425757,38.75,74737.02,10.64,0.15004,8e-05,18.19128]
[1776328425798,38.75,74737.02,10.64,0.15004,8e-05,18.19128]
[1776328426403,38.75,74737.02,10.64,0.15004,8e-05,18.19128]
[1776328426464,38.75,74737.02,10.64,0.15004,8e-05,18.19128]
[1776328426933,38.75,74735.72,10.64,0.14994,8e-05,18.18266]
[1776328428935,38.76,74719.83,10.64,0.14873,8e-05,18.08125]
[1776328429341,38.76,74719.83,10.64,0.14873,8e-05,18.08125]
[1776328429936,38.76,74719.71,10.64,0.14874,8e-05,18.08155]
[1776328434941,38.77,74721.12,10.64,0.1489,8e-05,18.09538]
[1776328437744,38.77,74722.08,10.64,0.14899,8e-05,18.10276]
[1776328437818,38.77,74722.08,10.64,0.14899,8e-05,18.10276]
[1776328437824,38.77,74722.08,10.64,0.149,8e-05,18.10331]
[1776328439946,38.77,74732.11,10.64,0.14977,8e-05,18.1681]
[1776328444951,38.77,74733.53,10.64,0.14985,8e-05,18.17513]
[1776328449956,38.76,74731.14,10.64,0.14965,8e-05,18.15796]
[1776328454961,38.76,74731.84,10.64,0.14969,8e-05,18.16148]
[1776328459965,38.76,74731.2,10.64,0.14963,8e-05,18.15644]
[1776328460743,38.76,74731.2,10.64,0.14963,8e-05,18.15644]
[1776328460801,38.76,74731.2,10.64,0.14963,8e-05,18.15644]
[1776328460831,38.76,74731.2,10.64,0.14963,8e-05,18.15644]
[1776328460860,38.76,74731.2,10.64,0.14963,8e-05,18.15644]
[1776328460961,38.76,74731.2,10.64,0.14963,8e-05,18.1563]
[1776328463969,38.76,74741.63,10.64,0.15042,8e-05,18.22301]
[1776328468974,38.75,74751.69,10.64,0.15113,8e-05,18.28299]
[1776328473979,38.73,74758.18,10.64,0.15153,8e-05,18.31485]
[1776328478984,38.72,74756.74,10.64,0.15134,8e-05,18.29912]
[1776328483989,38.71,74753.68,10.64,0.15104,8e-05,18.27446]
[1776328488994,38.71,74752.59,10.64,0.15091,8e-05,18.26393]
[1776328494914,38.7,74748.43,10.64,0.15054,8e-05,18.23276]
[1776328498217,38.69,74750.23,10.64,0.15065,8e-05,18.24241]
[1776328498345,38.69,74750.23,10.64,0.15065,8e-05,18.24241]
[1776328498505,38.69,74750.23,10.64,0.15065,8e-05,18.24241]
[1776328498920,38.69,74750.23,10.64,0.15065,8e-05,18.24241]
[1776328498985,38.69,74750.23,10.64,0.15065,8e-05,18.24175]
[1776328500921,38.69,74741.15,10.64,0.14994,8e-05,18.18254]
[1776328500969,38.69,74741.15,10.64,0.14993,8e-05,18.18211]
[1776328503006,38.69,74741.82,10.64,0.14998,8e-05,18.18607]
[1776328503074,38.69,74741.82,10.64,0.14998,8e-05,18.18565]
[1776328503985,38.69,74741.82,10.64,0.14997,8e-05,18.18523]
[1776328505185,38.69,74742.51,10.64,0.15002,8e-05,18.18935]
[1776328505998,38.69,74742.51,10.64,0.15002,8e-05,18.189]
[1776328511032,38.68,74749.78,10.64,0.15053,8e-05,18.23239]
[1776328516037,38.67,74743.67,10.64,0.15,8e-05,18.18778]
[1776328521042,38.66,74744.41,10.64,0.14996,8e-05,18.18495]
[1776328527048,38.64,74745.58,10.64,0.14996,8e-05,18.18504]
[1776328532053,38.63,74743.97,10.64,0.14976,8e-05,18.16743]
[1776328538059,38.64,74742.2,10.64,0.14965,8e-05,18.15819]
[1776328541677,38.64,74739.97,10.64,0.1495,8e-05,18.14543]
[1776328541736,38.64,74739.97,10.64,0.1495,8e-05,18.14543]
[1776328541829,38.64,74739.97,10.64,0.1495,8e-05,18.14543]
[1776328541852,38.64,74739.97,10.64,0.14951,8e-05,18.14607]
[1776328542913,38.64,74739.97,10.64,0.14951,8e-05,18.14607]
[1776328542958,38.64,74739.97,10.64,0.14951,8e-05,18.14607]
[1776328543015,38.64,74739.97,10.64,0.14952,8e-05,18.14674]
[1776328545975,38.64,74745.15,10.64,0.14991,8e-05,18.17963]
[1776328546006,38.64,74745.15,10.64,0.14991,8e-05,18.17968]
[1776328549070,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549482,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549488,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549520,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549549,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549580,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549608,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549638,38.65,74735.87,10.64,0.14921,8e-05,18.12088]
[1776328549709,38.65,74735.87,10.64,0.14923,8e-05,18.12194]
[1776328552058,38.65,74730.81,10.64,0.14885,8e-05,18.09012]
[1776328552073,38.65,74730.23,10.64,0.14882,8e-05,18.08738]
[1776328554755,38.66,74728.97,10.64,0.14875,8e-05,18.08129]
[1776328554804,38.66,74728.97,10.64,0.14875,8e-05,18.08129]
[1776328554844,38.66,74728.97,10.64,0.14876,8e-05,18.08235]
[1776328558176,38.66,74722.68,10.64,0.1483,8e-05,18.04326]
[1776328559080,38.66,74722.77,10.64,0.1483,8e-05,18.04316]
[1776328560081,38.66,74708.14,10.64,0.14716,8e-05,17.94733]
[1776328560565,38.66,74708.14,10.64,0.14716,8e-05,17.94733]
[1776328560593,38.66,74708.14,10.64,0.14716,8e-05,17.94733]
[1776328560754,38.66,74708.14,10.64,0.14716,8e-05,17.94719]
[1776328562334,38.66,74699.93,10.64,0.14654,8e-05,17.89429]
[1776328562418,38.66,74699.93,10.64,0.14654,8e-05,17.89429]
[1776328562440,38.66,74699.93,10.64,0.14654,8e-05,17.89429]
[1776328562472,38.66,74699.93,10.64,0.14654,8e-05,17.89429]
[1776328562545,38.66,74699.93,10.64,0.14654,8e-05,17.89429]
[1776328562562,38.66,74699.93,10.64,0.14654,8e-05,17.89429]
[1776328562572,38.66,74699.93,10.64,0.14655,8e-05,17.89501]
[1776328565086,38.66,74684.76,10.64,0.14542,8e-05,17.79861]
[1776328565707,38.66,74684.76,10.64,0.14542,8e-05,17.79861]
[1776328565776,38.66,74684.76,10.64,0.14542,8e-05,17.79861]
[1776328565875,38.67,74684.76,10.64,0.14543,8e-05,17.79967]
[1776328571094,38.67,74692.65,10.64,0.14607,8e-05,17.85361]
[1776328576099,38.67,74697.43,10.64,0.14642,8e-05,17.88379]
[1776328577100,38.67,74708.24,10.64,0.14723,8e-05,17.95272]
[1776328577431,38.67,74708.24,10.64,0.14723,8e-05,17.95272]
[1776328578101,38.67,74720.0,10.64,0.14813,8e-05,18.02867]
[1776328583114,38.66,74712.28,10.64,0.14753,8e-05,17.97784]
[1776328588157,38.66,74704.53,10.64,0.14689,8e-05,17.92362]
[1776328593006,38.65,74701.26,10.64,0.1466,8e-05,17.89758]
[1776328593032,38.65,74701.26,10.64,0.1466,8e-05,17.89758]
[1776328600122,38.66,74695.39,10.64,0.14617,8e-05,17.86103]
[1776328605127,38.66,74693.87,10.64,0.14609,8e-05,17.85456]
[1776328610132,38.67,74690.51,10.64,0.14589,8e-05,17.83676]
[1776328615373,38.67,74689.59,10.64,0.1458,8e-05,17.82931]
[1776328618473,38.67,74681.33,10.64,0.14517,8e-05,17.77565]
[1776328618488,38.67,74681.33,10.64,0.14517,8e-05,17.77565]
[1776328619141,38.67,74680.93,10.64,0.14514,8e-05,17.7734]
[1776328623474,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623522,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623556,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623643,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623672,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623701,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623730,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623789,38.67,74682.83,10.64,0.14529,8e-05,17.78608]
[1776328623834,38.67,74682.83,10.64,0.14529,8e-05,17.78598]
[1776328625326,38.67,74683.43,10.64,0.14533,8e-05,17.78975]
[1776328626025,38.67,74683.43,10.64,0.14533,8e-05,17.78962]
[1776328628102,38.67,74683.81,10.64,0.14536,8e-05,17.79197]
[1776328628138,38.67,74683.81,10.64,0.14536,8e-05,17.79197]
[1776328628150,38.67,74684.46,10.64,0.14541,8e-05,17.79597]
[1776328628163,38.67,74684.46,10.64,0.14541,8e-05,17.79597]
[1776328628194,38.67,74684.46,10.64,0.14541,8e-05,17.79597]
[1776328628222,38.67,74684.46,10.64,0.14541,8e-05,17.79597]
[1776328628253,38.67,74684.46,10.64,0.14541,8e-05,17.79597]
[1776328628281,38.67,74684.46,10.64,0.14541,8e-05,17.79597]
[1776328628340,38.67,74684.46,10.64,0.14541,8e-05,17.79597]
[1776328636705,38.65,74686.25,10.64,0.14544,8e-05,17.799]
[1776328644167,38.64,74687.93,10.64,0.14551,8e-05,17.80503]
[1776328646681,38.64,74689.66,10.64,0.14562,8e-05,17.81492]
[1776328646768,38.64,74689.66,10.64,0.14562,8e-05,17.81492]
[1776328653175,38.65,74695.15,10.64,0.14605,8e-05,17.85]
[1776328656323,38.65,74693.73,10.64,0.14596,8e-05,17.84213]
[1776328656330,38.65,74693.73,10.64,0.14596,8e-05,17.84213]
[1776328656424,38.65,74693.73,10.64,0.14596,8e-05,17.84213]
[1776328656779,38.65,74693.73,10.64,0.14596,8e-05,17.84213]
[1776328656862,38.65,74693.73,10.64,0.14596,8e-05,17.84213]
[1776328657179,38.65,74693.52,10.64,0.14595,8e-05,17.8413]
[1776328658662,38.65,74693.84,10.64,0.14598,8e-05,17.84377]
[1776328658780,38.65,74693.84,10.64,0.14598,8e-05,17.84377]
[1776328659181,38.65,74700.8,10.64,0.14651,8e-05,17.88869]
[1776328659608,38.65,74700.8,10.64,0.14651,8e-05,17.88869]
[1776328660086,38.65,74700.8,10.64,0.14652,8e-05,17.88932]
[1776328663107,38.66,74710.22,10.64,0.14726,8e-05,17.95255]
[1776328663844,38.66,74710.22,10.64,0.14726,8e-05,17.95255]
[1776328664114,38.66,74710.22,10.64,0.14727,8e-05,17.95306]
[1776328669150,38.66,74710.68,10.64,0.14733,8e-05,17.95843]
[1776328674187,38.66,74710.87,10.64,0.14735,8e-05,17.95999]
[1776328679200,38.66,74713.59,10.64,0.14755,8e-05,17.97717]
[1776328682628,38.66,74714.06,10.64,0.14758,8e-05,17.97939]
[1776328682678,38.66,74714.06,10.64,0.14758,8e-05,17.97939]
[1776328682722,38.66,74714.06,10.64,0.14757,8e-05,17.97872]
[1776328688209,38.65,74718.63,10.64,0.1479,8e-05,18.00682]
[1776328693215,38.65,74719.14,10.64,0.14794,8e-05,18.00996]
[1776328698220,38.65,74716.75,10.64,0.14776,8e-05,17.99486]
[1776328705227,38.68,74716.78,10.64,0.1479,8e-05,18.00601]
[1776328705266,38.68,74716.78,10.64,0.1479,8e-05,18.00601]
[1776328706228,38.68,74716.78,10.64,0.14792,8e-05,18.00789]
[1776328712238,38.7,74710.33,10.64,0.14753,8e-05,17.97338]
[1776328717243,38.71,74703.01,10.64,0.14704,8e-05,17.93132]
[1776328722247,38.71,74702.12,10.64,0.14696,8e-05,17.92462]
[1776328727258,38.7,74690.72,10.64,0.14603,8e-05,17.84581]
[1776328732263,38.69,74691.67,10.64,0.14607,8e-05,17.84877]
[1776328737268,38.69,74698.58,10.64,0.14655,8e-05,17.89032]
[1776328742273,38.69,74698.48,10.64,0.14655,8e-05,17.89044]
[1776328747278,38.68,74698.92,10.64,0.14656,8e-05,17.89084]
[1776328752283,38.67,74702.44,10.64,0.14673,8e-05,17.90556]
[1776328757288,38.65,74703.1,10.64,0.14668,8e-05,17.90189]
[1776328762293,38.64,74703.21,10.64,0.14661,8e-05,17.89646]
[1776328767837,38.62,74704.51,10.64,0.14654,8e-05,17.8909]
[1776328772984,38.6,74706.29,10.64,0.14653,8e-05,17.88856]
[1776328773121,38.6,74706.29,10.64,0.14653,8e-05,17.88856]
[1776328773261,38.6,74706.29,10.64,0.14653,8e-05,17.88856]
[1776328773304,38.59,74706.61,10.64,0.14652,8e-05,17.88826]
[1776328777030,38.58,74700.8,10.64,0.14604,8e-05,17.84733]
[1776328777128,38.58,74700.8,10.64,0.14603,8e-05,17.84667]
[1776328782313,38.58,74700.73,10.64,0.146,8e-05,17.84351]
[1776328787318,38.57,74703.2,10.64,0.14614,8e-05,17.85584]
[1776328792323,38.56,74705.74,10.64,0.14629,8e-05,17.86857]
[1776328797328,38.56,74704.38,10.64,0.14615,8e-05,17.85676]
[1776328802388,38.56,74702.08,10.64,0.14595,8e-05,17.83985]
[1776328807393,38.56,74695.51,10.64,0.14546,8e-05,17.79787]
[1776328812398,38.56,74693.68,10.64,0.14533,8e-05,17.78754]
[1776328817403,38.56,74690.41,10.64,0.14512,8e-05,17.76874]
[1776328822408,38.57,74689.84,10.64,0.1451,8e-05,17.76767]
[1776328827413,38.57,74692.03,10.64,0.14529,8e-05,17.78347]
[1776328832418,38.57,74691.78,10.64,0.14526,8e-05,17.77971]
[1776328837423,38.57,74691.03,10.64,0.14521,8e-05,17.77508]
[1776328838315,38.57,74691.03,10.64,0.14521,8e-05,17.77508]
[1776328838384,38.57,74691.03,10.64,0.14521,8e-05,17.77508]
[1776328838415,38.57,74691.03,10.64,0.14521,8e-05,17.77508]
[1776328838445,38.57,74686.38,10.64,0.14485,8e-05,17.74461]
[1776328839425,38.57,74684.38,10.64,0.1447,8e-05,17.73147]
[1776328845383,38.58,74679.28,10.64,0.14432,8e-05,17.69918]
[1776328849758,38.58,74675.86,10.64,0.14409,8e-05,17.67872]
[1776328849779,38.58,74675.86,10.64,0.14409,8e-05,17.67872]
[1776328849807,38.58,74675.86,10.64,0.14409,8e-05,17.67872]
[1776328849838,38.58,74675.86,10.64,0.14409,8e-05,17.67872]
[1776328849870,38.58,74675.86,10.64,0.14409,8e-05,17.67872]
[1776328853420,38.58,74675.88,10.64,0.1441,8e-05,17.68019]
[1776328853439,38.58,74676.02,10.64,0.14412,8e-05,17.68149]
[1776328858444,38.58,74678.66,10.64,0.14434,8e-05,17.69993]
[1776328858966,38.58,74678.66,10.64,0.14434,8e-05,17.69993]
[1776328859027,38.58,74678.66,10.64,0.14434,8e-05,17.69993]
[1776328859056,38.58,74678.66,10.64,0.14434,8e-05,17.69993]
[1776328859144,38.58,74678.66,10.64,0.14434,8e-05,17.69993]
[1776328859193,38.58,74678.66,10.64,0.14434,8e-05,17.70008]
[1776328864450,38.59,74678.45,10.64,0.14433,8e-05,17.69943]
[1776328869455,38.58,74681.86,10.64,0.14458,8e-05,17.72114]
[1776328870977,38.58,74682.22,10.64,0.14461,8e-05,17.72323]
[1776328871457,38.58,74682.28,10.64,0.14461,8e-05,17.72342]
[1776328875486,38.58,74677.99,10.64,0.14428,8e-05,17.695]
[1776328875537,38.58,74677.99,10.64,0.14428,8e-05,17.695]
[1776328875567,38.58,74677.99,10.64,0.14428,8e-05,17.695]
[1776328875596,38.58,74677.99,10.64,0.14428,8e-05,17.695]
[1776328876462,38.58,74674.81,10.64,0.14404,8e-05,17.6748]
[1776328881467,38.59,74672.9,10.64,0.14393,8e-05,17.66514]
[1776328886472,38.59,74674.79,10.64,0.1441,8e-05,17.6792]
[1776328889495,38.59,74674.42,10.64,0.14408,8e-05,17.6775]
[1776328889782,38.59,74674.42,10.64,0.14408,8e-05,17.6775]
[1776328890476,38.59,74672.65,10.64,0.14395,8e-05,17.66644]
[1776328890918,38.59,74672.65,10.64,0.14395,8e-05,17.66644]
[1776328890963,38.59,74672.65,10.64,0.14395,8e-05,17.66644]
[1776328891319,38.6,74672.65,10.64,0.14394,8e-05,17.66435]
[1776328892478,38.6,74646.76,10.64,0.14203,7e-05,17.49917]
[1776328892857,38.6,74646.76,10.64,0.14203,7e-05,17.49917]
[1776328893479,38.61,74645.74,10.64,0.14198,7e-05,17.49507]
[1776328897151,38.62,74650.3,10.64,0.1424,7e-05,17.53086]
[1776328897199,38.62,74650.3,10.64,0.1424,7e-05,17.53086]
[1776328897231,38.62,74650.3,10.64,0.1424,7e-05,17.53086]
[1776328897288,38.62,74650.3,10.64,0.1424,7e-05,17.53086]
[1776328897483,38.62,74652.09,10.64,0.14255,7e-05,17.54408]
[1776328902488,38.63,74651.43,10.64,0.14259,7e-05,17.54712]
[1776328903736,38.64,74651.43,10.64,0.1426,7e-05,17.54844]
[1776328903903,38.64,74651.43,10.64,0.1426,7e-05,17.54844]
[1776328904063,38.64,74651.43,10.64,0.1426,7e-05,17.54844]
[1776328904436,38.64,74651.43,10.64,0.14262,7e-05,17.54978]
[1776328905492,38.64,74636.94,10.64,0.14156,7e-05,17.45804]
[1776328906404,38.64,74636.94,10.64,0.14156,7e-05,17.45804]
[1776328906467,38.64,74636.94,10.64,0.14156,7e-05,17.45804]
[1776328906474,38.65,74636.94,10.64,0.14159,7e-05,17.46027]
[1776328907495,38.65,74627.37,10.64,0.14091,7e-05,17.40101]
[1776328912500,38.67,74633.72,10.64,0.1415,7e-05,17.45231]
[1776328916519,38.68,74640.66,10.64,0.14206,7e-05,17.50038]
[1776328917082,38.68,74640.66,10.64,0.14206,7e-05,17.50038]
[1776328917507,38.68,74642.62,10.64,0.1422,7e-05,17.51235]
[1776328918130,38.68,74642.62,10.64,0.1422,7e-05,17.51235]
[1776328918335,38.68,74642.62,10.64,0.1422,7e-05,17.51255]
[1776328919509,38.68,74608.12,10.64,0.13965,7e-05,17.29145]
[1776328920705,38.68,74609.76,10.64,0.13979,7e-05,17.30337]
[1776328921511,38.68,74608.51,10.64,0.13972,7e-05,17.29667]
[1776328922524,38.69,74606.14,10.64,0.13956,7e-05,17.28294]
[1776328923513,38.69,74606.11,10.64,0.13957,7e-05,17.28425]
[1776328924560,38.69,74606.54,10.64,0.13962,7e-05,17.28841]
[1776328925515,38.69,74606.4,10.64,0.13963,7e-05,17.2889]
[1776328930520,38.7,74602.68,10.64,0.13937,7e-05,17.26582]
[1776328935525,38.69,74604.94,10.64,0.13949,7e-05,17.27653]
[1776328938724,38.69,74603.62,10.64,0.13937,7e-05,17.2661]
[1776328938798,38.69,74603.62,10.64,0.13937,7e-05,17.2661]
[1776328939529,38.68,74608.63,10.64,0.13972,7e-05,17.2974]
[1776328944534,38.67,74614.5,10.64,0.14009,7e-05,17.32919]
[1776328949539,38.66,74616.41,10.64,0.14015,7e-05,17.33544]
[1776328952612,38.65,74618.45,10.64,0.14024,7e-05,17.34165]
[1776328952724,38.65,74618.45,10.64,0.14024,7e-05,17.34165]
[1776328953370,38.65,74618.45,10.64,0.14023,7e-05,17.34042]
[1776328955545,38.65,74630.96,10.64,0.14112,7e-05,17.41863]
[1776328956909,38.64,74634.02,10.64,0.14133,7e-05,17.43659]
[1776328957346,38.64,74634.02,10.64,0.14131,7e-05,17.43477]
[1776328961775,38.63,74636.24,10.64,0.14139,7e-05,17.44247]
[1776328961826,38.63,74636.24,10.64,0.14139,7e-05,17.44247]
[1776328962305,38.63,74636.24,10.64,0.14137,7e-05,17.44068]
[1776328967350,38.61,74639.28,10.64,0.14152,7e-05,17.45377]
[1776328972375,38.59,74646.25,10.64,0.14191,7e-05,17.48783]
[1776328977567,38.57,74653.22,10.64,0.14231,7e-05,17.5225]
[1776328983573,38.56,74647.34,10.64,0.14176,7e-05,17.4756]
[1776328985303,38.56,74647.75,10.64,0.14178,7e-05,17.4773]
[1776328985361,38.56,74647.75,10.64,0.14178,7e-05,17.4773]
[1776328985461,38.55,74647.75,10.64,0.14177,7e-05,17.4764]
[1776328990580,38.55,74647.58,10.64,0.14171,7e-05,17.47128]
[1776328995585,38.54,74648.05,10.64,0.1417,7e-05,17.47086]
[1776329001501,38.53,74654.25,10.64,0.14211,7e-05,17.50635]
[1776329005560,38.53,74652.81,10.64,0.14197,7e-05,17.49447]
[1776329005627,38.52,74652.62,10.64,0.14195,7e-05,17.4925]
[1776329008912,38.52,74652.47,10.64,0.14191,7e-05,17.4895]
[1776329009560,38.52,74652.47,10.64,0.14191,7e-05,17.48889]
[1776329014593,38.51,74653.33,10.64,0.14191,7e-05,17.48818]
[1776329019612,38.51,74655.12,10.64,0.14205,7e-05,17.49996]
[1776329021813,38.51,74661.3,10.64,0.14251,8e-05,17.53965]
[1776329021902,38.51,74661.3,10.64,0.14251,8e-05,17.53965]
[1776329022028,38.51,74661.3,10.64,0.14251,8e-05,17.53965]
[1776329022466,38.51,74661.3,10.64,0.14251,8e-05,17.53943]
[1776329022700,38.51,74661.3,10.64,0.14251,8e-05,17.53943]
[1776329023616,38.51,74662.12,10.64,0.14256,8e-05,17.54446]
[1776329027620,38.51,74672.89,10.64,0.14334,8e-05,17.61173]
[1776329032625,38.51,74673.57,10.64,0.14338,8e-05,17.61532]
[1776329036337,38.51,74674.62,10.64,0.14345,8e-05,17.62146]
[1776329036629,38.51,74674.9,10.64,0.14347,8e-05,17.62301]
[1776329039632,38.5,74685.78,10.64,0.14427,8e-05,17.69152]
[1776329044637,38.49,74685.78,10.64,0.14421,8e-05,17.68655]
[1776329048044,38.49,74685.15,10.64,0.14413,8e-05,17.68011]
[1776329048641,38.49,74685.12,10.64,0.14412,8e-05,17.67922]
[1776329050661,38.48,74685.21,10.64,0.14411,8e-05,17.67842]
[1776329051634,38.48,74685.21,10.64,0.1441,8e-05,17.67767]
[1776329056649,38.48,74686.55,10.64,0.14416,8e-05,17.68307]
[1776329061699,38.47,74685.79,10.64,0.14406,8e-05,17.67463]
[1776329067265,38.47,74684.25,10.64,0.14392,8e-05,17.66238]
[1776329070642,38.46,74684.18,10.64,0.14389,8e-05,17.66005]
[1776329070663,38.46,74685.79,10.64,0.14401,8e-05,17.66997]
[1776329070879,38.46,74685.79,10.64,0.14401,8e-05,17.66997]
[1776329071033,38.46,74685.79,10.64,0.14401,8e-05,17.66997]
[1776329071067,38.46,74685.79,10.64,0.14401,8e-05,17.66997]
[1776329071485,38.46,74685.79,10.64,0.14401,8e-05,17.66997]
[1776329071583,38.46,74685.79,10.64,0.14398,8e-05,17.66631]
[1776329073252,38.46,74693.83,10.64,0.14458,8e-05,17.71776]
[1776329073672,38.46,74700.99,10.64,0.14511,8e-05,17.76298]
[1776329077676,38.44,74711.13,10.64,0.14581,8e-05,17.82264]
[1776329078399,38.44,74711.13,10.64,0.14581,8e-05,17.82264]
[1776329078458,38.44,74711.13,10.64,0.14581,8e-05,17.82264]
[1776329078488,38.44,74711.13,10.64,0.14581,8e-05,17.82264]
[1776329078516,38.44,74711.13,10.64,0.14581,8e-05,17.82264]
[1776329078577,38.44,74711.13,10.64,0.14581,8e-05,17.82264]
[1776329079678,38.45,74724.5,10.64,0.14684,8e-05,17.91085]
[1776329084684,38.46,74720.87,10.64,0.14665,8e-05,17.89455]
[1776329089689,38.47,74718.46,10.64,0.14653,8e-05,17.8838]
[1776329094694,38.47,74710.98,10.64,0.14594,8e-05,17.83376]
[1776329099699,38.47,74707.22,10.64,0.1457,8e-05,17.8126]
[1776329100521,38.47,74707.22,10.64,0.1457,8e-05,17.8126]
[1776329100730,38.47,74707.22,10.64,0.1457,8e-05,17.81324]
[1776329100882,38.47,74707.22,10.64,0.1457,8e-05,17.81324]
[1776329101059,38.47,74707.22,10.64,0.1457,8e-05,17.81324]
[1776329101217,38.47,74707.22,10.64,0.1457,8e-05,17.81324]
[1776329101271,38.47,74707.22,10.64,0.1457,8e-05,17.81324]
[1776329101701,38.48,74707.13,10.64,0.1457,8e-05,17.81328]
[1776329103667,38.48,74701.19,10.64,0.14526,8e-05,17.77569]
[1776329103671,38.48,74701.19,10.64,0.14528,8e-05,17.77704]
[1776329103718,38.48,74701.19,10.64,0.14528,8e-05,17.77704]
[1776329104704,38.48,74697.36,10.64,0.145,8e-05,17.75344]
[1776329109709,38.49,74701.74,10.64,0.14538,8e-05,17.78558]
[1776329114714,38.49,74708.8,10.64,0.14593,8e-05,17.83201]
[1776329119719,38.49,74710.35,10.64,0.14604,8e-05,17.84202]
[1776329124724,38.49,74711.31,10.64,0.1461,8e-05,17.84678]
[1776329126687,38.48,74720.53,10.64,0.14679,8e-05,17.9055]
[1776329126717,38.48,74720.53,10.64,0.14677,8e-05,17.90361]
[1776329126752,38.48,74720.53,10.64,0.14677,8e-05,17.90361]
[1776329127727,38.48,74728.6,10.64,0.14737,8e-05,17.95481]
[1776329132732,38.47,74726.8,10.64,0.14714,8e-05,17.93422]
[1776329137737,38.46,74726.65,10.64,0.14708,8e-05,17.92896]
[1776329143281,38.45,74726.66,10.64,0.14702,8e-05,17.92447]
[1776329143322,38.45,74726.66,10.64,0.14702,8e-05,17.92447]
[1776329143639,38.45,74726.66,10.64,0.14702,8e-05,17.92447]
[1776329146746,38.45,74739.15,10.64,0.14799,8e-05,18.00606]
[1776329146861,38.45,74739.15,10.64,0.14799,8e-05,18.00606]
[1776329147747,38.45,74740.32,10.64,0.14807,8e-05,18.01331]
[1776329152752,38.45,74742.29,10.64,0.1482,8e-05,18.0243]
[1776329157757,38.44,74744.05,10.64,0.1483,8e-05,18.03326]
[1776329158906,38.44,74744.01,10.64,0.1483,8e-05,18.03245]
[1776329159512,38.44,74744.01,10.64,0.1483,8e-05,18.03245]
[1776329159575,38.44,74744.01,10.64,0.1483,8e-05,18.03245]
[1776329159652,38.44,74744.01,10.64,0.1483,8e-05,18.03245]
[1776329159710,38.44,74744.01,10.64,0.1483,8e-05,18.03245]
[1776329159739,38.44,74744.01,10.64,0.1483,8e-05,18.03245]
[1776329159745,38.44,74744.01,10.64,0.14829,8e-05,18.03195]
[1776329160454,38.44,74744.01,10.64,0.14829,8e-05,18.03195]
[1776329160471,38.44,74744.01,10.64,0.14829,8e-05,18.03195]
[1776329160760,38.44,74745.0,10.64,0.14836,8e-05,18.03837]
[1776329161446,38.44,74745.0,10.64,0.14836,8e-05,18.03837]
[1776329161761,38.44,74749.06,10.64,0.14867,8e-05,18.06451]
[1776329163642,38.44,74752.22,10.64,0.14891,8e-05,18.08445]
[1776329163724,38.44,74752.22,10.64,0.1489,8e-05,18.08378]
[1776329169678,38.43,74748.51,10.64,0.14859,8e-05,18.05725]
[1776329174714,38.42,74747.15,10.64,0.14842,8e-05,18.04301]
[1776329179752,38.41,74747.48,10.64,0.14839,8e-05,18.04075]
[1776329184784,38.41,74751.06,10.64,0.14861,8e-05,18.05999]
[1776329189790,38.4,74758.05,10.64,0.1491,8e-05,18.10156]
[1776329194795,38.39,74759.59,10.64,0.14914,8e-05,18.10307]
[1776329199800,38.39,74758.28,10.64,0.14901,8e-05,18.09277]
[1776329204805,38.38,74756.33,10.64,0.14885,8e-05,18.07911]
[1776329209810,38.38,74755.88,10.64,0.14881,8e-05,18.07589]
[1776329214815,38.39,74750.4,10.64,0.1484,8e-05,18.04111]
[1776329217818,38.39,74759.92,10.64,0.14914,8e-05,18.10328]
[1776329222823,38.38,74763.7,10.64,0.1494,8e-05,18.12533]
[1776329226203,38.38,74764.32,10.64,0.14944,8e-05,18.12832]
[1776329226257,38.38,74764.32,10.64,0.14944,8e-05,18.12832]
[1776329226827,38.38,74764.0,10.64,0.14941,8e-05,18.12585]
[1776329229050,38.38,74770.82,10.64,0.14992,8e-05,18.16914]
[1776329229106,38.38,74770.82,10.64,0.14992,8e-05,18.16914]
[1776329229830,38.37,74771.25,10.64,0.14994,8e-05,18.17111]
[1776329234835,38.37,74769.37,10.64,0.14975,8e-05,18.15527]
[1776329236180,38.37,74768.74,10.64,0.1497,8e-05,18.15065]
[1776329236837,38.37,74768.69,10.64,0.14969,8e-05,18.14982]
[1776329239170,38.36,74773.24,10.64,0.15002,8e-05,18.1781]
[1776329239818,38.36,74773.24,10.64,0.15002,8e-05,18.1781]
[1776329239840,38.36,74773.03,10.64,0.15,8e-05,18.17592]
[1776329240923,38.36,74772.43,10.64,0.14994,8e-05,18.17131]
[1776329241814,38.36,74772.43,10.64,0.14994,8e-05,18.17075]
[1776329246106,38.36,74769.3,10.64,0.14967,8e-05,18.14851]
[1776329246410,38.36,74769.3,10.64,0.14967,8e-05,18.14851]
[1776329251852,38.35,74770.21,10.64,0.14969,8e-05,18.14891]
[1776329256857,38.35,74768.73,10.64,0.14956,8e-05,18.13808]
[1776329260948,38.35,74767.34,10.64,0.14945,8e-05,18.12867]
[1776329261006,38.35,74767.34,10.64,0.14945,8e-05,18.12867]
[1776329266167,38.35,74760.4,10.64,0.14893,8e-05,18.08484]
[1776329272877,38.36,74760.55,10.64,0.14897,8e-05,18.08835]
[1776329277882,38.36,74757.04,10.64,0.14873,8e-05,18.06745]
[1776329282887,38.36,74757.05,10.64,0.14875,8e-05,18.06977]
[1776329287892,38.37,74756.94,10.64,0.14877,8e-05,18.07091]
[1776329292896,38.37,74756.57,10.64,0.14876,8e-05,18.07003]
[1776329297901,38.37,74755.98,10.64,0.14873,8e-05,18.06767]
[1776329303907,38.38,74755.13,10.64,0.14869,8e-05,18.0637]
[1776329308912,38.38,74760.39,10.64,0.14909,8e-05,18.09758]
[1776329313917,38.37,74760.38,10.64,0.14905,8e-05,18.09327]
[1776329318922,38.37,74758.93,10.64,0.14894,8e-05,18.08353]
[1776329323927,38.37,74759.6,10.64,0.14899,8e-05,18.08787]
[1776329329933,38.37,74757.23,10.64,0.14881,8e-05,18.07273]
[1776329335939,38.38,74755.96,10.64,0.14872,8e-05,18.06528]
[1776329341899,38.38,74757.5,10.64,0.14885,8e-05,18.07579]
[1776329346950,38.38,74757.91,10.64,0.14887,8e-05,18.07804]
[1776329351955,38.38,74757.14,10.64,0.14881,8e-05,18.07291]
[1776329356960,38.38,74756.92,10.64,0.1488,8e-05,18.07157]
[1776329361965,38.38,74755.85,10.64,0.14871,8e-05,18.06462]
[1776329364726,38.38,74755.7,10.64,0.1487,8e-05,18.06375]
[1776329364870,38.38,74755.7,10.64,0.1487,8e-05,18.06375]
[1776329364968,38.38,74755.49,10.64,0.14869,8e-05,18.06255]
[1776329367296,38.38,74749.12,10.64,0.1482,8e-05,18.02161]
[1776329367971,38.38,74743.22,10.64,0.14776,8e-05,17.98418]
[1776329372976,38.39,74747.9,10.64,0.14815,8e-05,18.0153]
[1776329377981,38.39,74745.97,10.64,0.14804,8e-05,18.00588]
[1776329382985,38.4,74744.49,10.64,0.14796,8e-05,17.9992]
[1776329387990,38.4,74745.27,10.64,0.14805,8e-05,18.00668]
[1776329392995,38.41,74747.73,10.64,0.14826,8e-05,18.02398]
[1776329398000,38.41,74748.84,10.64,0.14835,8e-05,18.03149]
[1776329403006,38.41,74749.84,10.64,0.14842,8e-05,18.0377]
[1776329406646,38.41,74750.61,10.64,0.14848,8e-05,18.04254]
[1776329406700,38.41,74750.61,10.64,0.14848,8e-05,18.04254]
[1776329407010,38.4,74750.75,10.64,0.14849,8e-05,18.04328]
[1776329409579,38.4,74751.56,10.64,0.14855,8e-05,18.04831]
[1776329409720,38.4,74751.56,10.64,0.14855,8e-05,18.04831]
[1776329409783,38.4,74751.56,10.64,0.14854,8e-05,18.04812]
[1776329415018,38.4,74753.71,10.64,0.1487,8e-05,18.06103]
[1776329420023,38.4,74754.01,10.64,0.1487,8e-05,18.0616]
[1776329425028,38.4,74754.45,10.64,0.14872,8e-05,18.06308]
[1776329430033,38.39,74755.36,10.64,0.14877,8e-05,18.06777]
[1776329435038,38.39,74755.56,10.64,0.14875,8e-05,18.0645]
[1776329441044,38.39,74755.52,10.64,0.14874,8e-05,18.06311]
[1776329446049,38.39,74755.75,10.64,0.14874,8e-05,18.06368]
[1776329451054,38.39,74753.27,10.64,0.14855,8e-05,18.04766]
[1776329457060,38.39,74753.14,10.64,0.14855,8e-05,18.0472]
[1776329462065,38.39,74747.4,10.64,0.14811,8e-05,18.01065]
[1776329467071,38.4,74748.84,10.64,0.14831,8e-05,18.02654]
[1776329472076,38.41,74748.98,10.64,0.14834,8e-05,18.02906]
[1776329478082,38.42,74734.9,10.64,0.14731,8e-05,17.94215]
[1776329480192,38.42,74733.47,10.64,0.14723,8e-05,17.93513]
[1776329481085,38.42,74724.46,10.64,0.14656,8e-05,17.87826]
[1776329486796,38.44,74723.71,10.64,0.14661,8e-05,17.88203]
[1776329487508,38.44,74726.04,10.64,0.1468,8e-05,17.89857]
[1776329487564,38.44,74726.04,10.64,0.1468,8e-05,17.89857]
[1776329491096,38.46,74714.27,10.64,0.14596,8e-05,17.82537]
[1776329492443,38.46,74715.98,10.64,0.14612,8e-05,17.83842]
[1776329492488,38.46,74715.98,10.64,0.14612,8e-05,17.83842]
[1776329492541,38.46,74715.98,10.64,0.14612,8e-05,17.83842]
[1776329492598,38.46,74715.98,10.64,0.14612,8e-05,17.83842]
[1776329492628,38.46,74715.98,10.64,0.14612,8e-05,17.83842]
[1776329492783,38.46,74715.98,10.64,0.14612,8e-05,17.83842]
[1776329493056,38.46,74715.98,10.64,0.14612,8e-05,17.83842]
[1776329493098,38.46,74714.9,10.64,0.14606,8e-05,17.83327]
[1776329496097,38.47,74709.98,10.64,0.14573,8e-05,17.80542]
[1776329496121,38.47,74709.78,10.64,0.14574,8e-05,17.80628]
[1776329497102,38.48,74710.65,10.64,0.14583,8e-05,17.81394]
[1776329503108,38.5,74712.3,10.64,0.14608,8e-05,17.83479]
[1776329508403,38.51,74714.88,10.64,0.14635,8e-05,17.8574]
[1776329514120,38.52,74713.76,10.64,0.14633,8e-05,17.85545]
[1776329519128,38.53,74710.54,10.64,0.14615,8e-05,17.8395]
[1776329524133,38.54,74710.62,10.64,0.1462,8e-05,17.84428]
[1776329529139,38.54,74711.4,10.64,0.1463,8e-05,17.85249]
[1776329534144,38.55,74711.81,10.64,0.14636,8e-05,17.85759]
[1776329539149,38.55,74712.99,10.64,0.14647,8e-05,17.86698]
[1776329544158,38.55,74713.11,10.64,0.1465,8e-05,17.86891]
[1776329545424,38.55,74713.11,10.64,0.1465,8e-05,17.86891]
[1776329546175,38.55,74712.05,10.64,0.14639,8e-05,17.85996]
[1776329547201,38.54,74706.88,10.64,0.14598,8e-05,17.82462]
[1776329547263,38.54,74706.88,10.64,0.14598,8e-05,17.82462]
[1776329547289,38.54,74706.88,10.64,0.14598,8e-05,17.82462]
[1776329548177,38.54,74705.15,10.64,0.14582,8e-05,17.81184]
[1776329553182,38.53,74705.6,10.64,0.14575,8e-05,17.80451]
[1776329558187,38.52,74705.8,10.64,0.1457,8e-05,17.80023]
[1776329563192,38.51,74705.12,10.64,0.14559,8e-05,17.79109]
[1776329568197,38.5,74704.25,10.64,0.14548,8e-05,17.78182]
[1776329573202,38.5,74705.63,10.64,0.14555,8e-05,17.7877]
[1776329573488,38.5,74705.63,10.64,0.14555,8e-05,17.7877]
[1776329574203,38.49,74706.06,10.64,0.14557,8e-05,17.7898]
[1776329574803,38.49,74706.06,10.64,0.14557,8e-05,17.7898]
[1776329577758,38.49,74709.17,10.64,0.14579,8e-05,17.80839]
[1776329577790,38.49,74709.17,10.64,0.14579,8e-05,17.80839]
[1776329578207,38.49,74709.24,10.64,0.14579,8e-05,17.80828]
[1776329583212,38.49,74709.68,10.64,0.14579,8e-05,17.80855]
[1776329588217,38.48,74710.45,10.64,0.14582,8e-05,17.81086]
[1776329594223,38.48,74711.17,10.64,0.14584,8e-05,17.81272]
[1776329599228,38.47,74712.58,10.64,0.14591,8e-05,17.81924]
[1776329604233,38.47,74712.9,10.64,0.14591,8e-05,17.81883]
[1776329609238,38.46,74714.14,10.64,0.14597,8e-05,17.82421]
[1776329612001,38.46,74714.58,10.64,0.14597,8e-05,17.82272]
[1776329612092,38.46,74714.58,10.64,0.14596,8e-05,17.82226]
[1776329617388,38.46,74711.89,10.64,0.14577,8e-05,17.80586]
[1776329623252,38.48,74713.78,10.64,0.14605,8e-05,17.82898]
[1776329627596,38.49,74713.9,10.64,0.14612,8e-05,17.83528]
[1776329627793,38.49,74713.9,10.64,0.14612,8e-05,17.83528]
[1776329627860,38.49,74713.9,10.64,0.14612,8e-05,17.83528]
[1776329627961,38.49,74713.9,10.64,0.14614,8e-05,17.83651]
[1776329633262,38.5,74713.95,10.64,0.14621,8e-05,17.84227]
[1776329634715,38.51,74713.94,10.64,0.14622,8e-05,17.84317]
[1776329635264,38.51,74713.94,10.64,0.14623,8e-05,17.84406]
[1776329637922,38.51,74713.93,10.64,0.14625,8e-05,17.84565]
[1776329637972,38.51,74713.93,10.64,0.14625,8e-05,17.84565]
[1776329638011,38.51,74713.93,10.64,0.14626,8e-05,17.84644]
[1776329643021,38.52,74706.74,10.64,0.14579,8e-05,17.80647]
[1776329648277,38.54,74705.47,10.64,0.14579,8e-05,17.80605]
[1776329653282,38.55,74705.1,10.64,0.14584,8e-05,17.81027]
[1776329658287,38.56,74705.0,10.64,0.1459,8e-05,17.81501]
[1776329663292,38.57,74706.41,10.64,0.14606,8e-05,17.8283]
[1776329669298,38.58,74706.49,10.64,0.14611,8e-05,17.83226]
[1776329670988,38.58,74706.49,10.64,0.14611,8e-05,17.8327]
[1776329671300,38.58,74706.48,10.64,0.1461,8e-05,17.82974]
[1776329675304,38.58,74718.47,10.64,0.14702,8e-05,17.90813]
[1776329680602,38.57,74727.04,10.64,0.14763,8e-05,17.96016]
[1776329681075,38.57,74727.04,10.64,0.14763,8e-05,17.96016]
[1776329681287,38.57,74727.04,10.64,0.14762,8e-05,17.95931]
[1776329682303,38.57,74727.04,10.64,0.14762,8e-05,17.95931]
[1776329682311,38.57,74728.11,10.64,0.14769,8e-05,17.96538]
[1776329687320,38.56,74732.51,10.64,0.14797,8e-05,17.98943]
[1776329692325,38.56,74726.66,10.64,0.14755,8e-05,17.95363]
[1776329697330,38.57,74724.5,10.64,0.14743,8e-05,17.94274]
[1776329702335,38.58,74723.0,10.64,0.14736,8e-05,17.93669]
[1776329703287,38.58,74723.0,10.64,0.14736,8e-05,17.93669]
[1776329704401,38.58,74732.3,10.64,0.14808,8e-05,17.99772]
[1776329705338,38.58,74732.63,10.64,0.1481,8e-05,17.99996]
[1776329710343,38.58,74735.66,10.64,0.14833,8e-05,18.01918]
[1776329715348,38.57,74737.38,10.64,0.14844,8e-05,18.02868]
[1776329720353,38.57,74738.9,10.64,0.14853,8e-05,18.03646]
[1776329724191,38.57,74738.89,10.64,0.14852,8e-05,18.03489]
[1776329724287,38.57,74738.89,10.64,0.14851,8e-05,18.0344]
[1776329729362,38.56,74746.78,10.64,0.14906,8e-05,18.08127]
[1776329733036,38.55,74748.94,10.64,0.14917,8e-05,18.08875]
[1776329735368,38.54,74758.2,10.64,0.14984,8e-05,18.1455]
[1776329740373,38.53,74761.19,10.64,0.14997,8e-05,18.15669]
[1776329745378,38.52,74758.84,10.64,0.14972,8e-05,18.13544]
[1776329747944,38.51,74758.24,10.64,0.14965,8e-05,18.12963]
[1776329753385,38.51,74755.45,10.64,0.14938,8e-05,18.10721]
[1776329759391,38.5,74755.14,10.64,0.14932,8e-05,18.10247]
[1776329764396,38.5,74754.73,10.64,0.14927,8e-05,18.09818]
[1776329769401,38.5,74753.64,10.64,0.14917,8e-05,18.09025]
[1776329774406,38.5,74751.94,10.64,0.14904,8e-05,18.07879]
[1776329779411,38.5,74744.63,10.64,0.14849,8e-05,18.03266]
[1776329779795,38.5,74744.63,10.64,0.14849,8e-05,18.03266]
[1776329779856,38.5,74744.63,10.64,0.14849,8e-05,18.03266]
[1776329783266,38.5,74743.06,10.64,0.14839,8e-05,18.02446]
[1776329783290,38.5,74743.06,10.64,0.1484,8e-05,18.02512]
[1776329789421,38.51,74744.66,10.64,0.14856,8e-05,18.03866]
[1776329794426,38.51,74744.9,10.64,0.14858,8e-05,18.03872]
[1776329796608,38.51,74746.5,10.64,0.14871,8e-05,18.04966]
[1776329797429,38.51,74748.0,10.64,0.14883,8e-05,18.05945]
[1776329802434,38.51,74747.79,10.64,0.14882,8e-05,18.05845]
[1776329807439,38.52,74748.07,10.64,0.14884,8e-05,18.06062]
[1776329811618,38.52,74748.22,10.64,0.14886,8e-05,18.06178]
[1776329812444,38.52,74748.66,10.64,0.14889,8e-05,18.06462]
[1776329817449,38.52,74749.3,10.64,0.14894,8e-05,18.06855]
[1776329822454,38.51,74749.05,10.64,0.14892,8e-05,18.06685]
[1776329827459,38.52,74748.03,10.64,0.14884,8e-05,18.06032]
[1776329830462,38.52,74733.67,10.64,0.14777,8e-05,17.96991]
[1776329835467,38.53,74730.11,10.64,0.14756,8e-05,17.95158]
[1776329840472,38.55,74733.14,10.64,0.14789,8e-05,17.97933]
[1776329844155,38.56,74733.21,10.64,0.14797,8e-05,17.98599]
[1776329844425,38.56,74733.21,10.64,0.14799,8e-05,17.98777]
[1776329845208,38.56,74733.21,10.64,0.14799,8e-05,17.98777]
[1776329846377,38.56,74733.21,10.64,0.14801,8e-05,17.98946]
[1776329846439,38.57,74733.21,10.64,0.14803,8e-05,17.99072]
[1776329847790,38.57,74741.24,10.64,0.14866,8e-05,18.04383]
[1776329848453,38.57,74741.24,10.64,0.14867,8e-05,18.04452]
[1776329853485,38.57,74744.56,10.64,0.14893,8e-05,18.06544]
[1776329854368,38.57,74744.56,10.64,0.14893,8e-05,18.06544]
[1776329854471,38.57,74744.56,10.64,0.14894,8e-05,18.06588]
[1776329859491,38.58,74746.18,10.64,0.14909,8e-05,18.07812]
[1776329864496,38.58,74744.0,10.64,0.14893,8e-05,18.06523]
[1776329870502,38.58,74743.64,10.64,0.14893,8e-05,18.06517]
[1776329875508,38.59,74743.9,10.64,0.14897,8e-05,18.06837]
[1776329880513,38.59,74743.88,10.64,0.14899,8e-05,18.06948]
[1776329885518,38.59,74744.12,10.64,0.14902,8e-05,18.072]
[1776329891524,38.59,74744.79,10.64,0.14908,8e-05,18.07711]
[1776329895455,38.59,74745.6,10.64,0.14914,8e-05,18.08246]
[1776329895559,38.59,74745.6,10.64,0.14914,8e-05,18.08246]
[1776329895701,38.59,74745.6,10.64,0.14914,8e-05,18.08246]
[1776329896074,38.59,74745.6,10.64,0.14914,8e-05,18.08246]
[1776329896334,38.59,74745.6,10.64,0.14914,8e-05,18.08246]
[1776329896415,38.59,74745.6,10.64,0.14914,8e-05,18.08242]
[1776329896727,38.59,74745.6,10.64,0.14914,8e-05,18.08242]
[1776329897590,38.59,74731.77,10.64,0.14807,8e-05,17.9924]
[1776329897893,38.59,74731.77,10.64,0.14807,8e-05,17.9924]
[1776329898512,38.59,74731.77,10.64,0.14807,8e-05,17.9924]
[1776329898570,38.59,74731.77,10.64,0.14807,8e-05,17.9924]
[1776329898591,38.6,74716.63,10.64,0.14692,8e-05,17.89518]
[1776329901523,38.6,74723.01,10.64,0.14743,8e-05,17.93789]
[1776329901594,38.6,74722.29,10.64,0.14738,8e-05,17.93377]
[1776329907605,38.6,74721.61,10.64,0.14735,8e-05,17.93112]
[1776329912610,38.6,74717.54,10.64,0.14698,8e-05,17.8988]
[1776329913664,38.6,74717.36,10.64,0.14697,8e-05,17.89738]
[1776329914612,38.6,74717.52,10.64,0.14698,8e-05,17.89823]
[1776329920618,38.59,74717.27,10.64,0.14689,8e-05,17.89077]
[1776329925623,38.58,74716.39,10.64,0.14676,8e-05,17.88059]
[1776329926187,38.58,74716.39,10.64,0.14676,8e-05,17.88059]
[1776329926447,38.58,74716.39,10.64,0.14676,8e-05,17.87989]
[1776329928626,38.57,74704.66,10.64,0.14586,8e-05,17.80333]
[1776329929404,38.57,74704.66,10.64,0.14586,8e-05,17.80333]
[1776329929504,38.58,74704.66,10.64,0.14586,8e-05,17.80406]
[1776329934632,38.58,74698.39,10.64,0.14543,8e-05,17.76677]
[1776329940638,38.59,74699.29,10.64,0.14553,8e-05,17.77547]
[1776329941840,38.59,74699.33,10.64,0.14554,8e-05,17.77612]
[1776329941922,38.59,74699.33,10.64,0.14554,8e-05,17.77612]
[1776329942024,38.59,74699.33,10.64,0.14554,8e-05,17.77612]
[1776329942113,38.59,74699.33,10.64,0.14554,8e-05,17.77612]
[1776329942640,38.59,74699.62,10.64,0.14557,8e-05,17.77831]
[1776329944642,38.59,74686.52,10.64,0.14458,8e-05,17.69411]
[1776329945431,38.59,74686.52,10.64,0.14458,8e-05,17.69411]
[1776329945448,38.59,74686.52,10.64,0.14459,8e-05,17.69532]
[1776329947093,38.6,74680.75,10.64,0.14417,8e-05,17.65909]
[1776329947117,38.6,74680.75,10.64,0.14417,8e-05,17.65909]
[1776329947458,38.6,74680.75,10.64,0.14419,8e-05,17.66021]
[1776329948177,38.6,74680.75,10.64,0.14419,8e-05,17.66021]
[1776329948262,38.6,74680.75,10.64,0.1442,8e-05,17.66118]
[1776329951649,38.6,74690.22,10.64,0.14493,8e-05,17.72423]
[1776329952813,38.6,74691.32,10.64,0.14502,8e-05,17.73144]
[1776329953651,38.6,74691.94,10.64,0.14507,8e-05,17.73554]
[1776329956137,38.6,74691.95,10.64,0.14507,8e-05,17.73582]
[1776329956226,38.6,74691.95,10.64,0.14507,8e-05,17.73585]
[1776329961660,38.61,74695.32,10.64,0.14535,8e-05,17.75935]
[1776329963046,38.61,74695.32,10.64,0.14535,8e-05,17.7597]
[1776329963101,38.61,74695.32,10.64,0.14535,8e-05,17.7597]
[1776329963397,38.61,74695.32,10.64,0.14535,8e-05,17.7597]
[1776329965999,38.61,74701.01,10.64,0.14579,8e-05,17.79686]
[1776329966617,38.61,74701.01,10.64,0.14578,8e-05,17.79665]
[1776329972323,38.6,74701.01,10.64,0.14575,8e-05,17.79199]
[1776329977676,38.6,74703.82,10.64,0.14594,8e-05,17.80878]
[1776329982680,38.6,74707.04,10.64,0.14617,8e-05,17.82816]
[1776329987686,38.59,74709.32,10.64,0.14631,8e-05,17.83982]
[1776329992691,38.59,74710.81,10.64,0.14638,8e-05,17.84652]
[1776329997696,38.58,74712.59,10.64,0.14648,8e-05,17.85499]
[1776330002487,38.58,74714.42,10.64,0.14659,8e-05,17.8642]
[1776330002701,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330002793,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330002834,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330002958,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330003206,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330003327,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330003399,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330003597,38.58,74713.27,10.64,0.14649,8e-05,17.85611]
[1776330003632,38.57,74713.27,10.64,0.14649,8e-05,17.85562]
[1776330003906,38.57,74713.27,10.64,0.14649,8e-05,17.85562]
[1776330004635,38.57,74713.27,10.64,0.14647,8e-05,17.85395]
[1776330005355,38.57,74713.27,10.64,0.14647,8e-05,17.85395]
[1776330005705,38.57,74695.73,10.64,0.14512,8e-05,17.7391]
[1776330006252,38.57,74695.73,10.64,0.14512,8e-05,17.7391]
[1776330006439,38.57,74695.73,10.64,0.14512,8e-05,17.7391]
[1776330006706,38.57,74685.31,10.64,0.14433,8e-05,17.67146]
[1776330011711,38.57,74689.49,10.64,0.14462,8e-05,17.69695]
[1776330017287,38.56,74688.73,10.64,0.14455,8e-05,17.69076]
[1776330022682,38.41,74690.79,10.64,0.14372,8e-05,17.6222]
[1776330027721,38.3,74689.93,10.64,0.14291,8e-05,17.55555]
[1776330028224,38.3,74689.93,10.64,0.14291,8e-05,17.55555]
[1776330028285,38.3,74689.93,10.64,0.14291,8e-05,17.55555]
[1776330028728,38.28,74689.93,10.64,0.14278,8e-05,17.54436]
[1776330033735,38.18,74683.32,10.64,0.14162,8e-05,17.44465]
[1776330038740,38.09,74683.68,10.64,0.14107,8e-05,17.39851]
[1776330043745,38.01,74683.18,10.64,0.1405,8e-05,17.35118]
[1776330048750,37.94,74681.09,10.64,0.13987,8e-05,17.29779]
[1776330053769,37.88,74681.15,10.64,0.13945,8e-05,17.26277]
[1776330059100,37.82,74681.22,10.64,0.13908,8e-05,17.23087]
[1776330061605,37.79,74682.66,10.64,0.13904,8e-05,17.22824]
[1776330061701,37.78,74682.66,10.64,0.13897,8e-05,17.22252]
[1776330063729,37.77,74679.36,10.64,0.13866,8e-05,17.19524]
[1776330064599,37.76,74679.05,10.64,0.13857,8e-05,17.18776]
[1776330064701,37.76,74679.05,10.64,0.13851,8e-05,17.18237]
[1776330069785,37.71,74677.66,10.64,0.13811,8e-05,17.14846]
[1776330074790,37.67,74677.65,10.64,0.13785,8e-05,17.12615]
[1776330075358,37.67,74677.65,10.64,0.13785,8e-05,17.12615]
[1776330075398,37.67,74677.65,10.64,0.13785,8e-05,17.12615]
[1776330075459,37.66,74677.65,10.64,0.1378,8e-05,17.12195]
[1776330076478,37.66,74677.65,10.64,0.1378,8e-05,17.12195]
[1776330076580,37.66,74677.65,10.64,0.13775,8e-05,17.11778]
[1776330078528,37.65,74677.73,10.64,0.13771,8e-05,17.11424]
[1776330078560,37.64,74677.73,10.64,0.13766,8e-05,17.11011]
[1776330078966,37.64,74677.73,10.64,0.13766,8e-05,17.11011]
[1776330079795,37.63,74679.44,10.64,0.13774,8e-05,17.11742]
[1776330083799,37.62,74669.47,10.64,0.1369,7e-05,17.04403]
[1776330084793,37.62,74669.47,10.64,0.1369,7e-05,17.04403]
[1776330085411,37.62,74668.82,10.64,0.13685,7e-05,17.03942]
[1776330085459,37.62,74668.82,10.64,0.13685,7e-05,17.03942]
[1776330087803,37.62,74682.06,10.64,0.13783,8e-05,17.12583]
[1776330092808,37.61,74681.35,10.64,0.13773,8e-05,17.11575]
[1776330097813,37.61,74681.86,10.64,0.13775,8e-05,17.11716]
[1776330102818,37.61,74682.01,10.64,0.13774,8e-05,17.11623]
[1776330106435,37.61,74682.08,10.64,0.13773,8e-05,17.11587]
[1776330106536,37.61,74682.08,10.64,0.13772,8e-05,17.1151]
[1776330111827,37.6,74682.64,10.64,0.13774,8e-05,17.11688]
[1776330117833,37.6,74682.77,10.64,0.13772,8e-05,17.11545]
[1776330122181,37.59,74682.8,10.64,0.13771,8e-05,17.11411]
[1776330122280,37.59,74682.8,10.64,0.13771,8e-05,17.11411]
[1776330122400,37.59,74682.8,10.64,0.13771,8e-05,17.11411]
[1776330122654,37.59,74682.8,10.64,0.13771,8e-05,17.11411]
[1776330122752,37.59,74682.8,10.64,0.1377,8e-05,17.11373]
[1776330124840,37.59,74670.35,10.64,0.13676,7e-05,17.03081]
[1776330125596,37.59,74670.35,10.64,0.13676,7e-05,17.03081]
[1776330125604,37.59,74670.35,10.64,0.13676,7e-05,17.03055]
[1776330128892,37.59,74671.64,10.64,0.13685,7e-05,17.03828]
[1776330129939,37.59,74671.74,10.64,0.13685,7e-05,17.03864]
[1776330130515,37.59,74671.74,10.64,0.13685,7e-05,17.03836]
[1776330135851,37.59,74671.82,10.64,0.13683,7e-05,17.03709]
[1776330136790,37.59,74671.82,10.64,0.13683,7e-05,17.03709]
[1776330136852,37.59,74670.18,10.64,0.1367,7e-05,17.02588]
[1776330141857,37.58,74670.33,10.64,0.13669,7e-05,17.02497]
[1776330142335,37.58,74670.33,10.64,0.13669,7e-05,17.02497]
[1776330143526,37.58,74670.27,10.64,0.13668,7e-05,17.02417]
[1776330143558,37.58,74670.27,10.64,0.13668,7e-05,17.02379]
[1776330146061,37.58,74679.12,10.64,0.13733,8e-05,17.08149]
[1776330146220,37.58,74679.12,10.64,0.13733,8e-05,17.08149]
[1776330146541,37.58,74679.12,10.64,0.13733,8e-05,17.08149]
[1776330146862,37.58,74683.69,10.64,0.13767,8e-05,17.11119]
[1776330148803,37.58,74686.76,10.64,0.1379,8e-05,17.13127]
[1776330148864,37.58,74701.51,10.64,0.13901,8e-05,17.22859]
[1776330148879,37.58,74701.51,10.64,0.13901,8e-05,17.22859]
[1776330148941,37.58,74701.51,10.64,0.13901,8e-05,17.22859]
[1776330148969,37.58,74701.51,10.64,0.13901,8e-05,17.22859]
[1776330149865,37.58,74718.54,10.64,0.1403,8e-05,17.34096]
[1776330152178,37.58,74717.59,10.64,0.14019,8e-05,17.33032]
[1776330152355,37.58,74717.59,10.64,0.14019,8e-05,17.33032]
[1776330152868,37.57,74717.59,10.64,0.14019,8e-05,17.32982]
[1776330153480,37.57,74717.59,10.64,0.14019,8e-05,17.32982]
[1776330153869,37.57,74715.84,10.64,0.14005,8e-05,17.31775]
[1776330158875,37.57,74719.58,10.64,0.1403,8e-05,17.34006]
[1776330163880,37.56,74719.01,10.64,0.14023,8e-05,17.33383]
[1776330168885,37.56,74721.16,10.64,0.14037,8e-05,17.34554]
[1776330173890,37.56,74727.81,10.64,0.14084,8e-05,17.38705]
[1776330178895,37.55,74727.18,10.64,0.14076,8e-05,17.38003]
[1776330180461,37.55,74727.18,10.64,0.14076,8e-05,17.37968]
[1776330180895,37.55,74727.18,10.64,0.14075,8e-05,17.37933]
[1776330186844,37.55,74731.62,10.64,0.14106,8e-05,17.40655]
[1776330187309,37.55,74731.62,10.64,0.14106,8e-05,17.40655]
[1776330187908,37.54,74731.31,10.64,0.14104,8e-05,17.40415]
[1776330187914,37.54,74731.31,10.64,0.14104,8e-05,17.40415]
[1776330188064,37.54,74731.31,10.64,0.14104,8e-05,17.40415]
[1776330188205,37.54,74731.31,10.64,0.14104,8e-05,17.40415]
[1776330188335,37.54,74731.31,10.64,0.14104,8e-05,17.40415]
[1776330188366,37.54,74731.31,10.64,0.14104,8e-05,17.40415]
[1776330188858,37.54,74731.31,10.64,0.14103,8e-05,17.40377]
[1776330189096,37.54,74731.31,10.64,0.14103,8e-05,17.40377]
[1776330189871,37.54,74731.31,10.64,0.14103,8e-05,17.40361]
[1776330191703,37.54,74734.99,10.64,0.14131,8e-05,17.42775]
[1776330191881,37.54,74734.99,10.64,0.14131,8e-05,17.42747]
[1776330196917,37.54,74742.41,10.64,0.14186,8e-05,17.4756]
[1776330201041,37.54,74755.29,10.64,0.14283,8e-05,17.55969]
[1776330206928,37.53,74751.31,10.64,0.14251,8e-05,17.53151]
[1776330210038,37.53,74751.62,10.64,0.14252,8e-05,17.53262]
[1776330210129,37.53,74751.62,10.64,0.14252,8e-05,17.53231]
[1776330215876,37.53,74751.35,10.64,0.14246,8e-05,17.5259]
[1776330220941,37.53,74757.96,10.64,0.14294,8e-05,17.5679]
[1776330225946,37.52,74758.24,10.64,0.14294,8e-05,17.568]
[1776330230951,37.52,74757.38,10.64,0.14286,8e-05,17.56054]
[1776330235957,37.52,74754.41,10.64,0.14261,8e-05,17.53912]
[1776330240962,37.51,74753.96,10.64,0.14256,8e-05,17.53461]
[1776330244783,37.51,74753.91,10.64,0.14254,8e-05,17.53332]
[1776330249971,37.51,74752.24,10.64,0.14239,8e-05,17.52042]
[1776330255323,37.51,74751.63,10.64,0.14232,8e-05,17.51468]
[1776330260982,37.5,74751.32,10.64,0.14228,8e-05,17.51125]
[1776330265987,37.5,74752.9,10.64,0.14239,8e-05,17.52032]
[1776330270708,37.5,74752.91,10.64,0.14237,8e-05,17.51926]
[1776330271723,37.5,74752.91,10.64,0.14237,8e-05,17.51897]
[1776330271834,37.5,74752.91,10.64,0.14237,8e-05,17.51897]
[1776330271843,37.5,74752.91,10.64,0.14237,8e-05,17.51897]
[1776330271909,37.5,74752.91,10.64,0.14237,8e-05,17.51897]
[1776330271967,37.5,74752.91,10.64,0.14237,8e-05,17.51897]
[1776330271993,37.5,74757.78,10.64,0.14272,8e-05,17.54766]
[1776330273660,37.5,74763.56,10.64,0.14316,8e-05,17.58582]
[1776330273802,37.5,74763.56,10.64,0.14316,8e-05,17.58582]
[1776330273892,37.5,74763.56,10.64,0.14316,8e-05,17.58546]
[1776330274713,37.5,74763.56,10.64,0.14316,8e-05,17.58546]
[1776330274815,37.5,74763.56,10.64,0.14315,8e-05,17.58508]
[1776330279987,37.49,74771.0,10.64,0.14372,8e-05,17.63349]
[1776330280001,37.49,74771.05,10.64,0.14371,8e-05,17.63307]
[1776330281006,37.49,74769.53,10.64,0.14359,8e-05,17.62257]
[1776330282003,37.49,74768.05,10.64,0.14347,8e-05,17.61229]
[1776330287008,37.49,74767.82,10.64,0.14343,8e-05,17.6088]
[1776330289711,37.49,74766.69,10.64,0.14333,8e-05,17.60049]
[1776330289811,37.49,74766.69,10.64,0.14333,8e-05,17.60012]
[1776330296035,37.48,74761.88,10.64,0.14293,8e-05,17.56601]
[1776330300934,37.48,74760.75,10.64,0.14283,8e-05,17.55712]
[1776330301026,37.48,74760.75,10.64,0.14282,8e-05,17.5568]
[1776330305873,37.48,74761.28,10.64,0.14285,8e-05,17.55907]
[1776330305938,37.48,74761.28,10.64,0.14285,8e-05,17.55907]
[1776330306035,37.48,74761.28,10.64,0.14284,8e-05,17.55874]
[1776330308047,37.47,74745.25,10.64,0.1416,8e-05,17.45142]
[1776330308771,37.47,74745.25,10.64,0.1416,8e-05,17.45142]
[1776330308849,37.47,74745.25,10.64,0.1416,8e-05,17.45142]
[1776330308880,37.47,74745.25,10.64,0.1416,8e-05,17.45142]
[1776330308909,37.47,74745.25,10.64,0.1416,8e-05,17.45142]
[1776330308982,37.47,74745.25,10.64,0.1416,8e-05,17.45127]
[1776330310049,37.47,74730.34,10.64,0.14045,8e-05,17.35197]
[1776330311865,37.47,74730.34,10.64,0.14045,8e-05,17.35191]
[1776330311896,37.47,74730.34,10.64,0.14045,8e-05,17.35191]
[1776330311997,37.47,74730.34,10.64,0.14045,8e-05,17.3518]
[1776330312998,37.47,74730.34,10.64,0.14045,8e-05,17.3518]
[1776330313052,37.47,74735.09,10.64,0.14081,8e-05,17.3833]
[1776330316566,37.47,74735.93,10.64,0.14087,8e-05,17.3885]
[1776330316637,37.47,74735.93,10.64,0.14087,8e-05,17.3885]
[1776330317056,37.47,74733.71,10.64,0.1407,8e-05,17.37357]
[1776330318599,37.47,74732.72,10.64,0.14062,8e-05,17.36689]
[1776330319058,37.47,74732.36,10.64,0.1406,8e-05,17.36441]
[1776330324063,37.47,74730.98,10.64,0.14048,8e-05,17.35468]
[1776330329068,37.47,74737.8,10.64,0.141,8e-05,17.39947]
[1776330331601,37.47,74740.03,10.64,0.14114,8e-05,17.41046]
[1776330333072,37.47,74727.77,10.64,0.1402,8e-05,17.3283]
[1776330339079,37.46,74726.8,10.64,0.1401,8e-05,17.31966]
[1776330343479,37.46,74725.74,10.64,0.13999,8e-05,17.31084]
[1776330343508,37.46,74725.74,10.64,0.13999,8e-05,17.31084]
[1776330343734,37.46,74725.74,10.64,0.13999,8e-05,17.31084]
[1776330343985,37.46,74725.74,10.64,0.13999,8e-05,17.31041]
[1776330344416,37.46,74725.74,10.64,0.13999,8e-05,17.31041]
[1776330344449,37.46,74725.74,10.64,0.13999,8e-05,17.31041]
[1776330345085,37.46,74725.91,10.64,0.14,8e-05,17.31153]
[1776330346086,37.46,74735.46,10.64,0.14073,8e-05,17.37497]
[1776330347061,37.46,74735.46,10.64,0.14073,8e-05,17.37497]
[1776330347073,37.46,74735.46,10.64,0.14073,8e-05,17.37481]
[1776330349788,37.46,74742.37,10.64,0.14126,8e-05,17.42043]
[1776330349853,37.46,74742.37,10.64,0.14126,8e-05,17.42043]
[1776330350090,37.46,74742.41,10.64,0.14126,8e-05,17.42052]
[1776330350990,37.46,74742.41,10.64,0.14126,8e-05,17.42052]
[1776330351018,37.46,74742.41,10.64,0.14126,8e-05,17.42052]
[1776330351025,37.46,74742.41,10.64,0.14125,8e-05,17.42035]
[1776330351534,37.46,74742.41,10.64,0.14125,8e-05,17.42035]
[1776330352012,37.46,74742.41,10.64,0.14125,8e-05,17.42017]
[1776330352245,37.46,74742.41,10.64,0.14125,8e-05,17.42017]
[1776330353012,37.46,74742.41,10.64,0.14125,8e-05,17.41995]
[1776330355095,37.46,74752.44,10.64,0.14202,8e-05,17.48623]
[1776330355413,37.46,74752.44,10.64,0.14202,8e-05,17.48623]
[1776330355505,37.46,74752.44,10.64,0.14201,8e-05,17.48597]
[1776330361071,37.45,74751.42,10.64,0.14192,8e-05,17.47813]
[1776330361938,37.45,74751.42,10.64,0.14192,8e-05,17.47813]
[1776330362102,37.45,74749.38,10.64,0.14176,8e-05,17.46432]
[1776330368109,37.45,74746.82,10.64,0.14155,8e-05,17.44608]
[1776330374115,37.45,74738.44,10.64,0.1409,8e-05,17.38945]
[1776330379120,37.45,74738.12,10.64,0.14086,8e-05,17.38671]
[1776330385126,37.45,74736.99,10.64,0.14077,8e-05,17.37843]
[1776330390131,37.45,74735.07,10.64,0.14062,8e-05,17.36516]
[1776330395136,37.45,74734.6,10.64,0.14055,8e-05,17.35821]
[1776330400278,37.45,74732.98,10.64,0.14042,8e-05,17.3467]
[1776330402143,37.45,74716.68,10.64,0.13917,8e-05,17.23804]
[1776330404181,37.44,74716.68,10.64,0.13917,8e-05,17.23787]
[1776330405146,37.44,74709.96,10.64,0.13866,8e-05,17.19311]
[1776330411152,37.44,74716.0,10.64,0.13911,8e-05,17.23268]
[1776330416157,37.44,74717.22,10.64,0.13919,8e-05,17.23939]
[1776330421162,37.44,74718.73,10.64,0.13928,8e-05,17.24772]
[1776330427168,37.43,74720.7,10.64,0.13941,8e-05,17.25877]
[1776330432173,37.43,74718.36,10.64,0.13921,8e-05,17.2415]
[1776330437414,37.43,74715.94,10.64,0.13901,8e-05,17.22389]
[1776330438179,37.43,74711.69,10.64,0.13868,8e-05,17.19535]
[1776330442576,37.43,74712.01,10.64,0.13869,8e-05,17.19647]
[1776330443183,37.43,74712.01,10.64,0.13869,8e-05,17.19625]
[1776330447188,37.42,74701.06,10.64,0.13785,8e-05,17.1225]
[1776330448377,37.42,74700.62,10.64,0.13781,8e-05,17.11939]
[1776330448966,37.42,74700.62,10.64,0.13781,8e-05,17.11919]
[1776330454267,37.42,74700.22,10.64,0.13775,8e-05,17.11223]
[1776330459373,37.42,74699.31,10.64,0.13767,8e-05,17.10516]
[1776330459758,37.42,74699.31,10.64,0.13767,8e-05,17.10516]
[1776330459820,37.42,74699.31,10.64,0.13767,8e-05,17.10516]
[1776330459856,37.42,74699.31,10.64,0.13766,8e-05,17.10491]
[1776330462828,37.42,74704.15,10.64,0.13802,8e-05,17.13655]
[1776330462867,37.42,74704.15,10.64,0.13802,8e-05,17.13655]
[1776330468209,37.42,74707.71,10.64,0.13827,8e-05,17.15848]
[1776330474215,37.41,74706.67,10.64,0.13817,8e-05,17.14984]
[1776330474371,37.41,74706.67,10.64,0.13817,8e-05,17.14984]
[1776330475536,37.41,74706.67,10.64,0.13817,8e-05,17.14955]
[1776330476217,37.39,74706.67,10.64,0.13805,8e-05,17.13982]
[1776330476760,37.39,74706.67,10.64,0.13805,8e-05,17.13982]
[1776330476764,37.39,74706.67,10.64,0.13805,8e-05,17.13982]
[1776330476840,37.39,74706.67,10.64,0.13805,8e-05,17.13982]
[1776330476941,37.38,74706.67,10.64,0.13794,8e-05,17.13028]
[1776330477920,37.36,74706.67,10.64,0.13783,8e-05,17.12093]
[1776330479871,37.34,74707.27,10.64,0.13777,8e-05,17.11569]
[1776330479887,37.34,74707.27,10.64,0.13777,8e-05,17.11569]
[1776330479967,37.33,74707.27,10.64,0.13769,8e-05,17.10897]
[1776330484405,37.29,74713.34,10.64,0.13784,8e-05,17.12324]
[1776330485165,37.27,74713.34,10.64,0.13776,8e-05,17.11661]
[1776330490231,37.2,74719.75,10.64,0.13775,8e-05,17.1168]
[1776330495236,37.13,74719.32,10.64,0.13725,8e-05,17.07464]
[1776330501242,37.06,74719.35,10.64,0.13676,8e-05,17.03278]
[1776330505182,37.04,74719.42,10.64,0.13667,8e-05,17.02542]
[1776330505228,37.04,74719.42,10.64,0.13667,8e-05,17.02542]
[1776330505246,37.04,74724.88,10.64,0.13708,8e-05,17.06135]
[1776330505284,37.04,74724.88,10.64,0.13708,8e-05,17.06135]
[1776330505881,37.04,74724.88,10.64,0.13708,8e-05,17.06135]
[1776330506719,37.04,74730.97,10.64,0.13754,8e-05,17.10143]
[1776330506757,37.04,74730.97,10.64,0.13754,8e-05,17.10143]
[1776330507248,37.04,74730.85,10.64,0.13752,8e-05,17.09987]
[1776330512253,37.02,74739.87,10.64,0.13806,8e-05,17.14601]
[1776330517258,37.01,74740.24,10.64,0.13803,8e-05,17.14429]
[1776330522667,37.01,74738.62,10.64,0.13786,8e-05,17.12954]
[1776330527283,37.0,74742.06,10.64,0.13808,8e-05,17.14862]
[1776330527314,37.0,74742.06,10.64,0.13808,8e-05,17.14862]
[1776330528238,37.0,74742.06,10.64,0.13807,8e-05,17.14781]
[1776330533273,36.99,74743.63,10.64,0.13814,8e-05,17.15429]
[1776330535957,36.99,74743.46,10.64,0.13811,8e-05,17.15156]
[1776330536031,36.99,74743.46,10.64,0.13811,8e-05,17.15156]
[1776330536060,36.99,74743.46,10.64,0.13811,8e-05,17.15156]
[1776330536210,36.99,74743.46,10.64,0.13811,8e-05,17.15156]
[1776330536278,36.99,74743.46,10.64,0.1381,8e-05,17.15077]
[1776330541283,36.93,74738.56,10.64,0.13735,8e-05,17.08614]
[1776330546288,36.89,74737.38,10.64,0.13699,8e-05,17.05536]
[1776330551293,36.88,74736.69,10.64,0.1369,8e-05,17.04732]
[1776330553446,36.88,74736.6,10.64,0.13688,8e-05,17.04535]
[1776330556925,36.88,74736.12,10.64,0.13682,8e-05,17.04013]
[1776330557127,36.88,74736.12,10.64,0.13681,8e-05,17.03946]
[1776330562304,36.87,74744.1,10.64,0.13738,8e-05,17.08965]
[1776330563553,36.87,74744.09,10.64,0.13737,8e-05,17.08884]
[1776330563591,36.87,74744.09,10.64,0.13736,8e-05,17.08811]
[1776330567564,36.86,74744.75,10.64,0.13739,8e-05,17.09039]
[1776330573315,36.86,74745.36,10.64,0.13736,8e-05,17.0869]
[1776330576348,36.85,74745.58,10.64,0.13736,8e-05,17.08689]
[1776330576420,36.85,74745.58,10.64,0.13736,8e-05,17.08689]
[1776330576450,36.85,74745.58,10.64,0.13736,8e-05,17.08689]
[1776330576512,36.85,74745.58,10.64,0.13736,8e-05,17.08689]
[1776330576683,36.85,74745.58,10.64,0.13734,8e-05,17.08547]
[1776330577608,36.85,74745.58,10.64,0.13734,8e-05,17.08547]
[1776330577661,36.85,74745.58,10.64,0.13734,8e-05,17.08547]
[1776330578321,36.85,74745.57,10.64,0.13734,8e-05,17.08498]
[1776330579442,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579481,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579510,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579541,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579569,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579600,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579629,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579687,36.85,74746.09,10.64,0.13737,8e-05,17.08778]
[1776330579700,36.85,74746.09,10.64,0.13736,8e-05,17.08707]
[1776330584387,36.84,74746.75,10.64,0.13738,8e-05,17.08863]
[1776330584458,36.84,74746.75,10.64,0.13738,8e-05,17.08863]
[1776330584575,36.84,74746.75,10.64,0.13738,8e-05,17.08863]
[1776330585328,36.84,74746.76,10.64,0.13737,8e-05,17.088]
[1776330585597,36.84,74746.76,10.64,0.13737,8e-05,17.088]
[1776330585987,36.84,74746.76,10.64,0.13737,8e-05,17.088]
[1776330587259,36.84,74746.76,10.64,0.13736,8e-05,17.08726]
[1776330587294,36.84,74746.76,10.64,0.13735,8e-05,17.0865]
[1776330589436,36.84,74754.62,10.64,0.13794,8e-05,17.13796]
[1776330590333,36.84,74756.64,10.64,0.13808,8e-05,17.1508]
[1776330595338,36.83,74761.0,10.64,0.13837,8e-05,17.17613]
[1776330598739,36.82,74760.85,10.64,0.13833,8e-05,17.1727]
[1776330598767,36.82,74760.85,10.64,0.13832,8e-05,17.17189]
[1776330604350,36.82,74755.95,10.64,0.1379,8e-05,17.13481]
[1776330604792,36.82,74755.95,10.64,0.1379,8e-05,17.13481]
[1776330604857,36.82,74755.95,10.64,0.1379,8e-05,17.13481]
[1776330606053,36.81,74755.95,10.64,0.13789,8e-05,17.13407]
[1776330606148,36.81,74755.95,10.64,0.13788,8e-05,17.13335]
[1776330606874,36.81,74755.95,10.64,0.13788,8e-05,17.13335]
[1776330606894,36.81,74755.95,10.64,0.13787,8e-05,17.13263]
[1776330608793,36.81,74755.95,10.64,0.13786,8e-05,17.13193]
[1776330608865,36.81,74755.95,10.64,0.13786,8e-05,17.13122]
[1776330614360,36.8,74747.56,10.64,0.13717,8e-05,17.07116]
[1776330616944,36.8,74745.72,10.64,0.13701,8e-05,17.05742]
[1776330616963,36.8,74745.72,10.64,0.13701,8e-05,17.05677]
[1776330622368,36.79,74741.11,10.64,0.13662,8e-05,17.02247]
[1776330625087,36.79,74736.82,10.64,0.13627,8e-05,16.99239]
[1776330625164,36.79,74736.82,10.64,0.13627,8e-05,16.99183]
[1776330631377,36.79,74732.29,10.64,0.13586,8e-05,16.95477]
[1776330636382,36.78,74730.06,10.64,0.13566,8e-05,16.93725]
[1776330641387,36.78,74729.63,10.64,0.1356,8e-05,16.9319]
[1776330647393,36.77,74734.82,10.64,0.13596,8e-05,16.96388]
[1776330652398,36.77,74735.54,10.64,0.13599,8e-05,16.96607]
[1776330657403,36.76,74736.11,10.64,0.136,8e-05,16.96732]
[1776330661634,36.76,74736.15,10.64,0.13598,8e-05,16.9655]
[1776330662191,36.76,74736.15,10.64,0.13597,8e-05,16.96498]
[1776330667414,36.75,74743.94,10.64,0.13653,8e-05,17.01474]
[1776330669805,36.75,74743.94,10.64,0.13652,8e-05,17.01357]
[1776330670417,36.75,74745.83,10.64,0.13666,8e-05,17.02571]
[1776330675422,36.75,74748.44,10.64,0.13682,8e-05,17.04032]
[1776330680427,36.74,74750.25,10.64,0.13692,8e-05,17.04942]
[1776330686435,36.73,74751.44,10.64,0.13697,8e-05,17.0537]
[1776330691440,36.73,74752.35,10.64,0.13698,8e-05,17.05332]
[1776330696445,36.72,74752.38,10.64,0.13695,8e-05,17.05043]
[1776330701450,36.72,74753.69,10.64,0.13702,8e-05,17.05667]
[1776330702914,36.72,74754.13,10.64,0.13705,8e-05,17.05927]
[1776330702926,36.72,74754.13,10.64,0.13705,8e-05,17.05927]
[1776330708457,36.71,74754.38,10.64,0.13704,8e-05,17.05867]
[1776330713462,36.71,74754.05,10.64,0.13699,8e-05,17.05455]
[1776330716475,36.71,74754.57,10.64,0.13702,8e-05,17.05695]
[1776330717466,36.71,74754.98,10.64,0.13705,8e-05,17.05936]
[1776330721140,36.71,74760.72,10.64,0.13748,8e-05,17.09709]
[1776330721329,36.71,74760.72,10.64,0.13747,8e-05,17.09671]
[1776330722898,36.7,74761.28,10.64,0.13751,8e-05,17.10008]
[1776330723125,36.7,74761.28,10.64,0.13751,8e-05,17.10008]
[1776330723151,36.7,74761.28,10.64,0.13751,8e-05,17.10008]
[1776330723182,36.7,74761.28,10.64,0.13751,8e-05,17.10008]
[1776330723211,36.7,74761.28,10.64,0.13751,8e-05,17.10008]
[1776330723271,36.7,74761.28,10.64,0.13751,8e-05,17.10008]
[1776330723312,36.7,74761.28,10.64,0.1375,8e-05,17.09971]
[1776330728476,36.7,74760.06,10.64,0.13738,8e-05,17.08845]
[1776330734482,36.69,74760.16,10.64,0.13734,8e-05,17.08551]
[1776330737527,36.69,74761.49,10.64,0.13742,8e-05,17.09268]
[1776330737641,36.69,74761.49,10.64,0.13742,8e-05,17.09268]
[1776330737699,36.69,74761.49,10.64,0.13742,8e-05,17.09268]
[1776330738370,36.69,74761.49,10.64,0.13741,8e-05,17.09206]
[1776330738568,36.69,74761.49,10.64,0.13741,8e-05,17.09206]
[1776330739069,36.69,74761.49,10.64,0.13741,8e-05,17.09206]
[1776330740993,36.69,74761.49,10.64,0.1374,8e-05,17.09119]
[1776330741059,36.69,74761.49,10.64,0.1374,8e-05,17.09119]
[1776330741091,36.69,74761.49,10.64,0.1374,8e-05,17.09069]
[1776330742491,36.68,74776.29,10.64,0.13854,8e-05,17.19048]
[1776330747496,36.68,74780.24,10.64,0.1388,8e-05,17.21359]
[1776330752501,36.67,74771.68,10.64,0.13807,8e-05,17.14835]
[1776330757506,36.67,74770.47,10.64,0.13793,8e-05,17.13662]
[1776330762511,36.66,74771.5,10.64,0.13797,8e-05,17.14001]
[1776330767516,36.65,74774.97,10.64,0.1382,8e-05,17.15988]
[1776330772521,36.65,74776.44,10.64,0.13827,8e-05,17.16616]
[1776330777526,36.64,74774.8,10.64,0.13809,8e-05,17.15136]
[1776330778356,36.64,74774.8,10.64,0.13809,8e-05,17.15136]
[1776330778738,36.64,74774.8,10.64,0.13809,8e-05,17.15064]
[1776330779528,36.64,74774.76,10.64,0.13808,8e-05,17.14966]
[1776330784533,36.63,74774.73,10.64,0.13803,8e-05,17.14585]
[1776330789538,36.63,74778.87,10.64,0.13831,8e-05,17.17063]
[1776330794543,36.62,74778.78,10.64,0.13827,8e-05,17.16679]
[1776330799548,36.61,74776.07,10.64,0.13801,8e-05,17.14474]
[1776330804553,36.61,74772.14,10.64,0.13767,8e-05,17.11477]
[1776330809558,36.6,74774.0,10.64,0.13778,8e-05,17.12406]
[1776330814563,36.6,74774.57,10.64,0.13776,8e-05,17.12124]
[1776330820274,36.59,74777.32,10.64,0.13793,8e-05,17.13648]
[1776330825572,36.58,74780.34,10.64,0.13812,8e-05,17.15348]
[1776330831584,36.58,74776.83,10.64,0.1378,8e-05,17.12489]
[1776330836589,36.57,74777.01,10.64,0.13777,8e-05,17.12279]
[1776330841594,36.56,74777.97,10.64,0.13781,8e-05,17.12601]
[1776330846599,36.56,74780.44,10.64,0.13796,8e-05,17.13967]
[1776330852524,36.55,74781.18,10.64,0.13797,8e-05,17.14072]
[1776330857560,36.55,74777.25,10.64,0.13763,8e-05,17.11076]
[1776330862594,36.54,74777.11,10.64,0.13758,8e-05,17.10712]
[1776330867624,36.54,74773.9,10.64,0.13731,8e-05,17.08271]
[1776330872629,36.53,74772.83,10.64,0.13717,8e-05,17.06942]
[1776330877634,36.53,74771.55,10.64,0.13704,8e-05,17.05822]
[1776330882639,36.52,74771.55,10.64,0.13701,8e-05,17.05544]
[1776330888505,36.52,74770.91,10.64,0.13693,8e-05,17.04833]
[1776330888601,36.52,74770.91,10.64,0.13692,8e-05,17.04778]
[1776330893650,36.51,74769.89,10.64,0.13681,8e-05,17.03819]
[1776330898655,36.51,74769.6,10.64,0.13676,8e-05,17.03363]
[1776330903660,36.5,74772.84,10.64,0.13698,8e-05,17.05298]
[1776330908665,36.5,74774.89,10.64,0.1371,8e-05,17.06415]
[1776330912547,36.5,74774.35,10.64,0.13704,8e-05,17.05882]
[1776330912936,36.5,74774.35,10.64,0.13703,8e-05,17.05828]
[1776330913025,36.49,74774.35,10.64,0.13703,8e-05,17.05769]
[1776330916673,36.49,74785.45,10.64,0.13787,8e-05,17.13154]
[1776330921082,36.49,74789.78,10.64,0.13818,8e-05,17.15863]
[1776330921092,36.49,74789.78,10.64,0.13817,8e-05,17.15795]
[1776330923907,36.48,74791.22,10.64,0.13826,8e-05,17.16638]
[1776330925110,36.48,74791.22,10.64,0.13826,8e-05,17.16568]
[1776330925138,36.48,74791.22,10.64,0.13825,8e-05,17.16499]
[1776330929171,36.48,74793.14,10.64,0.13837,8e-05,17.17598]
[1776330929268,36.48,74793.14,10.64,0.13836,8e-05,17.17529]
[1776330930269,36.48,74793.14,10.64,0.13836,8e-05,17.17529]
[1776330930564,36.48,74793.14,10.64,0.13836,8e-05,17.17529]
[1776330930650,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330930712,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330930740,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330930833,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330930880,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330930895,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330930926,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330930987,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330931026,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330931257,36.48,74793.14,10.64,0.13836,8e-05,17.17459]
[1776330931700,36.47,74793.14,10.64,0.13833,8e-05,17.17084]
[1776330932689,36.47,74808.72,10.64,0.13954,8e-05,17.27653]
[1776330932743,36.47,74808.72,10.64,0.13954,8e-05,17.27653]
[1776330933304,36.47,74808.72,10.64,0.13954,8e-05,17.27653]
[1776330933378,36.47,74808.72,10.64,0.13953,8e-05,17.27594]
[1776330934681,36.47,74808.72,10.64,0.13953,8e-05,17.27594]
[1776330934714,36.47,74811.96,10.64,0.13978,8e-05,17.29754]
[1776330935692,36.47,74810.56,10.64,0.13966,8e-05,17.28739]
[1776330940697,36.47,74810.66,10.64,0.13964,8e-05,17.28544]
[1776330945702,36.46,74813.73,10.64,0.13985,8e-05,17.30371]
[1776330949706,36.46,74823.47,10.64,0.14058,8e-05,17.3678]
[1776330954711,36.45,74832.7,10.64,0.14127,8e-05,17.42762]
[1776330956434,36.45,74836.75,10.64,0.14158,8e-05,17.45455]
[1776330956485,36.45,74836.75,10.64,0.14158,8e-05,17.45455]
[1776330956495,36.45,74836.75,10.64,0.14158,8e-05,17.45455]
[1776330956532,36.45,74836.75,10.64,0.14157,8e-05,17.45382]
[1776330959709,36.45,74834.36,10.64,0.14137,8e-05,17.43603]
[1776330959716,36.45,74832.69,10.64,0.14123,8e-05,17.42394]
[1776330964721,36.44,74827.08,10.64,0.14075,8e-05,17.38232]
[1776330969726,36.43,74826.0,10.64,0.14062,8e-05,17.37166]
[1776330970694,36.43,74826.0,10.64,0.14062,8e-05,17.37166]
[1776330971929,36.43,74830.98,10.64,0.141,8e-05,17.40433]
[1776330971965,36.43,74830.98,10.64,0.141,8e-05,17.40433]
[1776330971994,36.43,74830.98,10.64,0.141,8e-05,17.40433]
[1776330972023,36.43,74830.98,10.64,0.141,8e-05,17.40433]
[1776330972729,36.43,74836.18,10.64,0.1414,8e-05,17.43914]
[1776330977750,36.42,74842.96,10.64,0.14189,8e-05,17.48178]
[1776330977894,36.42,74842.96,10.64,0.14189,8e-05,17.48178]
[1776330978088,36.42,74842.96,10.64,0.14189,8e-05,17.48178]
[1776330978751,36.42,74843.96,10.64,0.14196,8e-05,17.48786]
[1776330983756,36.42,74835.07,10.64,0.14122,8e-05,17.42342]
[1776330988761,36.41,74834.9,10.64,0.14116,8e-05,17.41879]
[1776330993766,36.4,74844.44,10.64,0.14185,8e-05,17.47704]
[1776330998771,36.4,74849.99,10.64,0.14225,8e-05,17.51174]
[1776331003776,36.39,74848.72,10.64,0.1421,8e-05,17.49907]
[1776331008781,36.39,74848.69,10.64,0.14206,8e-05,17.49562]
[1776331014677,36.38,74850.07,10.64,0.14213,8e-05,17.50162]
[1776331019712,36.37,74852.23,10.64,0.14227,8e-05,17.51348]
[1776331024748,36.37,74852.21,10.64,0.14223,8e-05,17.51082]
[1776331029783,36.36,74854.76,10.64,0.1424,8e-05,17.52552]
[1776331034818,36.36,74853.75,10.64,0.14229,8e-05,17.51562]
[1776331039825,36.35,74854.1,10.64,0.14228,8e-05,17.51508]
[1776331045831,36.35,74850.16,10.64,0.14193,8e-05,17.48468]
[1776331050836,36.35,74850.75,10.64,0.14196,8e-05,17.48773]
[1776331055841,36.34,74852.29,10.64,0.14204,8e-05,17.49323]
[1776331060848,36.34,74853.2,10.64,0.14208,8e-05,17.49672]
[1776331065853,36.33,74855.37,10.64,0.14222,8e-05,17.50876]
[1776331070858,36.33,74857.1,10.64,0.14232,8e-05,17.51777]
[1776331073856,36.33,74857.43,10.64,0.14233,8e-05,17.51887]
[1776331073861,36.33,74857.79,10.64,0.14236,8e-05,17.52073]
[1776331073909,36.33,74857.79,10.64,0.14236,8e-05,17.52073]
[1776331074097,36.32,74857.79,10.64,0.14235,8e-05,17.52015]
[1776331078387,36.32,74859.44,10.64,0.14246,8e-05,17.52975]
[1776331079527,36.32,74859.44,10.64,0.14245,8e-05,17.52916]
[1776331080386,36.32,74859.44,10.64,0.14244,8e-05,17.52856]
[1776331082003,36.32,74860.14,10.64,0.14249,8e-05,17.53218]
[1776331082790,36.32,74860.14,10.64,0.14248,8e-05,17.53159]
[1776331084030,36.32,74860.15,10.64,0.14247,8e-05,17.53105]
[1776331084573,36.32,74860.15,10.64,0.14247,8e-05,17.53105]
[1776331084601,36.31,74860.15,10.64,0.14247,8e-05,17.53045]
[1776331085388,36.31,74860.15,10.64,0.14247,8e-05,17.53045]
[1776331086064,36.31,74860.15,10.64,0.14246,8e-05,17.52984]
[1776331087492,36.31,74860.15,10.64,0.14245,8e-05,17.52923]
[1776331088100,36.31,74860.15,10.64,0.14244,8e-05,17.52863]
[1776331088548,36.31,74860.15,10.64,0.14244,8e-05,17.52802]
[1776331090152,36.31,74860.15,10.64,0.14243,8e-05,17.52741]
[1776331090190,36.31,74860.15,10.64,0.14243,8e-05,17.52741]
[1776331090253,36.31,74860.15,10.64,0.14242,8e-05,17.52702]
[1776331092178,36.31,74864.7,10.64,0.14278,8e-05,17.55789]
[1776331092265,36.31,74864.7,10.64,0.14278,8e-05,17.5575]
[1776331097321,36.3,74867.72,10.64,0.14299,8e-05,17.57616]
[1776331102347,36.3,74867.67,10.64,0.14295,8e-05,17.57264]
[1776331107895,36.29,74858.29,10.64,0.14216,8e-05,17.50476]
[1776331113901,36.29,74859.84,10.64,0.14222,8e-05,17.50877]
[1776331119907,36.28,74868.66,10.64,0.14289,8e-05,17.56603]
[1776331124912,36.27,74869.08,10.64,0.14288,8e-05,17.56576]
[1776331129917,36.27,74868.7,10.64,0.14282,8e-05,17.56012]
[1776331134922,36.26,74866.49,10.64,0.1426,8e-05,17.54196]
[1776331139927,36.26,74865.49,10.64,0.14249,8e-05,17.53214]
[1776331144932,36.25,74865.12,10.64,0.14243,8e-05,17.52704]
[1776331149937,36.25,74864.5,10.64,0.14236,8e-05,17.52118]
[1776331154942,36.25,74864.15,10.64,0.14231,8e-05,17.51699]
[1776331159947,36.24,74859.01,10.64,0.14187,8e-05,17.47937]
[1776331164952,36.24,74859.99,10.64,0.14193,8e-05,17.48429]
[1776331169957,36.24,74857.78,10.64,0.14173,8e-05,17.46668]
[1776331175963,36.23,74854.77,10.64,0.14144,8e-05,17.44061]
[1776331180968,36.23,74855.67,10.64,0.1415,8e-05,17.44575]
[1776331186881,36.23,74855.61,10.64,0.14148,8e-05,17.44407]
[1776331187770,36.23,74855.61,10.64,0.14148,8e-05,17.44407]
[1776331187888,36.23,74855.61,10.64,0.14148,8e-05,17.44386]
[1776331189480,36.23,74855.46,10.64,0.14146,8e-05,17.44265]
[1776331191832,36.23,74859.4,10.64,0.14177,8e-05,17.46927]
[1776331191919,36.23,74859.4,10.64,0.14177,8e-05,17.46898]
[1776331193981,36.23,74870.84,10.64,0.14267,8e-05,17.547]
[1776331199557,36.22,74871.06,10.64,0.14267,8e-05,17.5469]
[1776331204997,36.22,74871.14,10.64,0.14264,8e-05,17.54453]
[1776331210002,36.21,74871.2,10.64,0.14261,8e-05,17.54239]
[1776331215010,36.21,74873.07,10.64,0.14273,8e-05,17.55261]
[1776331220015,36.21,74871.35,10.64,0.14257,8e-05,17.53845]
[1776331225025,36.2,74864.38,10.64,0.14198,8e-05,17.4883]
[1776331230075,36.2,74864.22,10.64,0.14195,8e-05,17.48549]
[1776331236036,36.19,74867.08,10.64,0.14212,8e-05,17.49905]
[1776331241040,36.19,74865.38,10.64,0.14196,8e-05,17.48504]
[1776331246045,36.19,74868.83,10.64,0.14221,8e-05,17.50699]
[1776331246762,36.19,74868.83,10.64,0.14221,8e-05,17.50699]
[1776331252051,36.18,74869.88,10.64,0.14228,8e-05,17.51234]
[1776331252582,36.18,74869.88,10.64,0.14228,8e-05,17.51234]
[1776331256935,36.18,74870.65,10.64,0.14232,8e-05,17.5165]
[1776331256943,36.18,74870.65,10.64,0.14232,8e-05,17.5165]
[1776331257037,36.18,74870.65,10.64,0.14232,8e-05,17.51598]
[1776331262061,36.18,74874.84,10.64,0.14262,8e-05,17.54226]
[1776331262211,36.18,74874.84,10.64,0.14262,8e-05,17.54226]
[1776331262260,36.18,74874.84,10.64,0.14262,8e-05,17.54226]
[1776331263414,36.18,74874.84,10.64,0.14262,8e-05,17.54175]
[1776331267066,36.17,74892.53,10.64,0.14402,8e-05,17.66218]
[1776331267213,36.17,74892.53,10.64,0.14402,8e-05,17.66218]
[1776331268067,36.17,74892.62,10.64,0.14402,8e-05,17.66243]
[1776331269290,36.17,74891.93,10.64,0.14396,8e-05,17.65721]
[1776331271231,36.17,74896.11,10.64,0.14429,8e-05,17.68516]
[1776331272071,36.17,74896.61,10.64,0.14432,8e-05,17.68816]
[1776331272962,36.17,74896.61,10.64,0.14432,8e-05,17.68816]
[1776331272999,36.17,74896.61,10.64,0.14432,8e-05,17.68816]
[1776331273070,36.17,74896.61,10.64,0.14431,8e-05,17.6877]
[1776331273813,36.17,74896.61,10.64,0.14431,8e-05,17.6877]
[1776331274005,36.17,74896.61,10.64,0.14431,8e-05,17.6877]
[1776331274011,36.17,74896.61,10.64,0.14431,8e-05,17.6877]
[1776331274034,36.17,74896.61,10.64,0.14431,8e-05,17.6877]
[1776331274073,36.17,74897.29,10.64,0.14436,8e-05,17.69195]
[1776331274205,36.17,74897.29,10.64,0.14436,8e-05,17.69195]
[1776331274213,36.17,74897.29,10.64,0.14436,8e-05,17.69195]
[1776331275074,36.17,74900.21,10.64,0.14459,8e-05,17.71163]
[1776331280079,36.16,74904.75,10.64,0.14493,8e-05,17.74042]
[1776331285084,36.16,74897.0,10.64,0.14429,8e-05,17.68549]
[1776331290089,36.16,74897.86,10.64,0.14434,8e-05,17.69048]
[1776331295094,36.16,74899.48,10.64,0.14444,8e-05,17.69751]
[1776331300099,36.16,74900.23,10.64,0.1445,8e-05,17.70221]
[1776331305104,36.15,74896.52,10.64,0.14419,8e-05,17.67623]
[1776331310109,36.15,74893.25,10.64,0.14393,8e-05,17.6532]
[1776331315114,36.15,74892.23,10.64,0.14383,8e-05,17.64542]
[1776331317116,36.15,74878.09,10.64,0.14269,8e-05,17.54737]
[1776331322121,36.15,74875.73,10.64,0.14249,8e-05,17.53004]
[1776331326125,36.15,74885.97,10.64,0.1433,8e-05,17.5999]
[1776331331129,36.15,74879.69,10.64,0.14279,8e-05,17.55587]
[1776331336134,36.15,74880.47,10.64,0.14285,8e-05,17.56075]
[1776331338136,36.15,74870.42,10.64,0.14204,8e-05,17.49109]
[1776331343141,36.14,74868.27,10.64,0.14186,8e-05,17.47561]
[1776331348146,36.14,74871.11,10.64,0.14208,8e-05,17.49444]
[1776331354060,36.14,74870.26,10.64,0.14198,8e-05,17.48439]
[1776331358155,36.14,74887.43,10.64,0.14335,8e-05,17.6026]
[1776331364160,36.14,74889.99,10.64,0.14355,8e-05,17.61943]
[1776331369165,36.14,74890.96,10.64,0.14361,8e-05,17.62539]
[1776331374169,36.14,74887.6,10.64,0.14334,8e-05,17.60158]
[1776331380175,36.14,74892.11,10.64,0.14369,8e-05,17.63203]
[1776331380226,36.14,74892.11,10.64,0.14369,8e-05,17.63203]
[1776331380248,36.14,74892.11,10.64,0.14369,8e-05,17.63203]
[1776331380261,36.14,74892.11,10.64,0.14369,8e-05,17.63203]
[1776331380406,36.14,74892.11,10.64,0.14369,8e-05,17.63186]
[1776331386181,36.13,74901.34,10.64,0.14443,8e-05,17.69483]
[1776331391187,36.13,74909.0,10.64,0.14504,8e-05,17.74697]
[1776331396192,36.13,74907.55,10.64,0.14491,8e-05,17.73621]
[1776331401197,36.13,74904.02,10.64,0.14462,8e-05,17.71156]
[1776331407205,36.13,74905.65,10.64,0.14475,8e-05,17.72282]
[1776331408079,36.13,74905.65,10.64,0.14475,8e-05,17.72282]
[1776331413851,36.13,74905.65,10.64,0.14472,8e-05,17.71887]
[1776331418218,36.13,74925.51,10.64,0.14633,8e-05,17.85546]
[1776331421960,36.13,74923.43,10.64,0.14615,8e-05,17.84055]
[1776331427228,36.13,74917.71,10.64,0.14568,8e-05,17.80029]
[1776331432233,36.13,74916.39,10.64,0.14556,8e-05,17.79069]
[1776331438239,36.13,74911.71,10.64,0.14518,8e-05,17.75793]
[1776331444245,36.13,74904.25,10.64,0.14457,8e-05,17.70619]
[1776331447531,36.13,74904.25,10.64,0.14457,8e-05,17.70629]
[1776331447574,36.13,74904.25,10.64,0.14457,8e-05,17.70629]
[1776331448173,36.13,74904.25,10.64,0.14458,8e-05,17.70635]
[1776331452426,36.13,74898.67,10.64,0.14412,8e-05,17.6675]
[1776331452472,36.13,74898.67,10.64,0.14412,8e-05,17.6675]
[1776331452826,36.13,74898.67,10.64,0.14412,8e-05,17.6675]
[1776331452858,36.13,74898.67,10.64,0.14412,8e-05,17.66743]
[1776331454485,36.13,74897.77,10.64,0.14405,8e-05,17.66119]
[1776331454593,36.13,74897.77,10.64,0.14405,8e-05,17.66119]
[1776331455256,36.13,74897.51,10.64,0.14402,8e-05,17.65931]
[1776331460261,36.12,74905.03,10.64,0.14463,8e-05,17.71081]
[1776331462607,36.12,74905.26,10.64,0.14464,8e-05,17.7122]
[1776331466993,36.12,74910.45,10.64,0.14506,8e-05,17.74774]
[1776331468504,36.12,74914.63,10.64,0.1454,8e-05,17.77649]
[1776331468709,36.12,74914.63,10.64,0.1454,8e-05,17.77649]
[1776331468779,36.12,74914.63,10.64,0.1454,8e-05,17.77649]
[1776331468832,36.12,74914.63,10.64,0.1454,8e-05,17.77649]
[1776331468863,36.12,74914.63,10.64,0.1454,8e-05,17.77649]
[1776331471203,36.12,74914.63,10.64,0.14539,8e-05,17.77634]
[1776331471749,36.12,74916.2,10.64,0.1455,8e-05,17.78377]
[1776331476481,36.12,74920.11,10.64,0.14581,8e-05,17.81025]
[1776331482286,36.12,74910.75,10.64,0.14505,8e-05,17.74522]
[1776331486606,36.12,74912.36,10.64,0.14518,8e-05,17.75625]
[1776331487291,36.12,74911.68,10.64,0.14512,8e-05,17.75152]
[1776331491294,36.12,74902.45,10.64,0.14437,8e-05,17.68778]
[1776331495101,36.12,74901.31,10.64,0.14428,8e-05,17.68005]
[1776331495159,36.12,74901.31,10.64,0.14428,8e-05,17.68012]
[1776331500303,36.12,74899.73,10.64,0.14416,8e-05,17.66957]
[1776331506309,36.12,74901.77,10.64,0.14433,8e-05,17.68398]
[1776331511314,36.12,74900.11,10.64,0.1442,8e-05,17.6728]
[1776331517225,36.12,74906.4,10.64,0.14471,8e-05,17.7164]
[1776331522325,36.12,74906.91,10.64,0.14475,8e-05,17.71998]
[1776331526838,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331526915,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331526926,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331526970,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331526986,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331527007,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331527075,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331527090,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331527123,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331527209,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331527309,36.12,74906.96,10.64,0.14476,8e-05,17.72034]
[1776331529738,36.12,74905.66,10.64,0.14465,8e-05,17.71136]
[1776331530320,36.12,74905.66,10.64,0.14465,8e-05,17.71134]
[1776331535339,36.12,74916.75,10.64,0.14553,8e-05,17.78441]
[1776331540344,36.12,74917.94,10.64,0.14562,8e-05,17.79217]
[1776331545865,36.12,74917.94,10.64,0.14561,8e-05,17.79159]
[1776331551355,36.12,74918.36,10.64,0.14564,8e-05,17.79409]
[1776331551944,36.12,74918.36,10.64,0.14564,8e-05,17.79409]
[1776331553992,36.12,74918.36,10.64,0.14564,8e-05,17.794]
[1776331559363,36.12,74918.58,10.64,0.14565,8e-05,17.79529]
[1776331564369,36.12,74916.94,10.64,0.14552,8e-05,17.78366]
[1776331564408,36.12,74916.94,10.64,0.14552,8e-05,17.78366]
[1776331564468,36.12,74916.94,10.64,0.14552,8e-05,17.78366]
[1776331565370,36.12,74915.84,10.64,0.14543,8e-05,17.77599]
[1776331569643,36.12,74914.6,10.64,0.14532,8e-05,17.7672]
[1776331569717,36.12,74914.6,10.64,0.14532,8e-05,17.7672]
[1776331569817,36.12,74914.6,10.64,0.14532,8e-05,17.76716]
[1776331574291,36.12,74914.82,10.64,0.14534,8e-05,17.76853]
[1776331574352,36.12,74914.82,10.64,0.14534,8e-05,17.76853]
[1776331574382,36.12,74914.91,10.64,0.14534,8e-05,17.76913]
[1776331579387,36.12,74916.53,10.64,0.14547,8e-05,17.78005]
[1776331581689,36.12,74916.66,10.64,0.14548,8e-05,17.78081]
[1776331585857,36.12,74915.06,10.64,0.14535,8e-05,17.76946]
[1776331588205,36.12,74912.96,10.64,0.14518,8e-05,17.75484]
[1776331593401,36.12,74911.35,10.64,0.14502,8e-05,17.74017]
[1776331598406,36.12,74908.37,10.64,0.14478,8e-05,17.71947]
[1776331603412,36.12,74910.91,10.64,0.14499,8e-05,17.73711]
[1776331603494,36.12,74910.91,10.64,0.14499,8e-05,17.73711]
[1776331609420,36.12,74914.32,10.64,0.14526,8e-05,17.76042]
[1776331615426,36.12,74913.03,10.64,0.14515,8e-05,17.75124]
[1776331618940,36.12,74913.8,10.64,0.14521,8e-05,17.7565]
[1776331618977,36.12,74913.8,10.64,0.14521,8e-05,17.7565]
[1776331624435,36.12,74908.99,10.64,0.14482,8e-05,17.72316]
[1776331630020,36.12,74910.74,10.64,0.14496,8e-05,17.73522]
[1776331635446,36.12,74910.56,10.64,0.14495,8e-05,17.73389]
[1776331640451,36.12,74910.31,10.64,0.14493,8e-05,17.7321]
[1776331645456,36.12,74910.0,10.64,0.1449,8e-05,17.72998]
[1776331651462,36.12,74909.03,10.64,0.1448,8e-05,17.71986]
[1776331656856,36.12,74908.61,10.64,0.14477,8e-05,17.71703]
[1776331660016,36.12,74910.08,10.64,0.14489,8e-05,17.72721]
[1776331660055,36.12,74910.08,10.64,0.14489,8e-05,17.72721]
[1776331660144,36.12,74910.08,10.64,0.14489,8e-05,17.72721]
[1776331660185,36.12,74910.08,10.64,0.14489,8e-05,17.72721]
[1776331660283,36.12,74910.08,10.64,0.14489,8e-05,17.72721]
[1776331662472,36.12,74896.32,10.64,0.14377,8e-05,17.63204]
[1776331662806,36.12,74896.32,10.64,0.14377,8e-05,17.63204]
[1776331663473,36.12,74880.9,10.64,0.14254,8e-05,17.52569]
[1776331667742,36.12,74873.35,10.64,0.14193,8e-05,17.47346]
[1776331667793,36.12,74873.35,10.64,0.14193,8e-05,17.47346]
[1776331668478,36.12,74872.6,10.64,0.14187,8e-05,17.46856]
[1776331669322,36.12,74872.6,10.64,0.14187,8e-05,17.46856]
[1776331669787,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331669798,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331669867,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331669898,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331669927,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331669958,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331670146,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331670282,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331670310,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331670344,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331670430,36.12,74872.6,10.64,0.14187,8e-05,17.46845]
[1776331670493,36.12,74872.61,10.64,0.14187,8e-05,17.46876]
[1776331670555,36.12,74872.61,10.64,0.14187,8e-05,17.46876]
[1776331672482,36.12,74888.08,10.64,0.14312,8e-05,17.57572]
[1776331673849,36.12,74890.91,10.64,0.14335,8e-05,17.59535]
[1776331673877,36.12,74890.91,10.64,0.14335,8e-05,17.59535]
[1776331674484,36.12,74890.41,10.64,0.14331,8e-05,17.59191]
[1776331679551,36.12,74889.76,10.64,0.14326,8e-05,17.58766]
[1776331681760,36.12,74887.4,10.64,0.14307,8e-05,17.57152]
[1776331681867,36.12,74887.4,10.64,0.14307,8e-05,17.57152]
[1776331681882,36.12,74887.4,10.64,0.14307,8e-05,17.57152]
[1776331681889,36.12,74887.4,10.64,0.14307,8e-05,17.57152]
[1776331682492,36.12,74887.49,10.64,0.14308,8e-05,17.57221]
[1776331686023,36.12,74882.84,10.64,0.14271,8e-05,17.54033]
[1776331686414,36.12,74882.84,10.64,0.14271,8e-05,17.54047]
[1776331690315,36.12,74879.92,10.64,0.14248,8e-05,17.52077]
[1776331690329,36.12,74879.92,10.64,0.14248,8e-05,17.52077]
[1776331690452,36.12,74879.92,10.64,0.14248,8e-05,17.52077]
[1776331690500,36.12,74879.84,10.64,0.14247,8e-05,17.52038]
[1776331695478,36.12,74863.94,10.64,0.1412,8e-05,17.41071]
[1776331698220,36.12,74865.26,10.64,0.14131,8e-05,17.41976]
[1776331698228,36.12,74865.26,10.64,0.14131,8e-05,17.41976]
[1776331698499,36.12,74865.26,10.64,0.14131,8e-05,17.41974]
[1776331703512,36.12,74862.58,10.64,0.14109,8e-05,17.40109]
[1776331704874,36.12,74862.57,10.64,0.14109,8e-05,17.40104]
[1776331704881,36.12,74862.57,10.64,0.14109,8e-05,17.40104]
[1776331705115,36.12,74862.57,10.64,0.14109,8e-05,17.40102]
[1776331705841,36.12,74862.57,10.64,0.14109,8e-05,17.40102]
[1776331705855,36.12,74862.57,10.64,0.14109,8e-05,17.40101]
[1776331708392,36.12,74860.76,10.64,0.14095,8e-05,17.38851]
[1776331708457,36.12,74860.76,10.64,0.14095,8e-05,17.38851]
[1776331708493,36.12,74860.76,10.64,0.14095,8e-05,17.3885]
[1776331713522,36.12,74863.69,10.64,0.14116,8e-05,17.40515]
[1776331719528,36.12,74867.27,10.64,0.14144,8e-05,17.42982]
[1776331724533,36.12,74871.83,10.64,0.14181,8e-05,17.46161]
[1776331728506,36.12,74871.84,10.64,0.14181,8e-05,17.46191]
[1776331729895,36.12,74871.88,10.64,0.14182,8e-05,17.46236]
[1776331730772,36.12,74871.88,10.64,0.14182,8e-05,17.46244]
[1776331731458,36.12,74871.88,10.64,0.14182,8e-05,17.46244]
[1776331733056,36.12,74874.81,10.64,0.14205,8e-05,17.48272]
[1776331733089,36.12,74874.81,10.64,0.14206,8e-05,17.48275]
[1776331738551,36.12,74874.1,10.64,0.142,8e-05,17.47806]
[1776331738899,36.12,74874.1,10.64,0.142,8e-05,17.47806]
[1776331738996,36.12,74874.1,10.64,0.142,8e-05,17.47811]
[1776331744560,36.12,74874.93,10.64,0.14207,8e-05,17.48407]
[1776331746753,36.12,74879.18,10.64,0.14241,8e-05,17.51352]
[1776331748956,36.12,74879.18,10.64,0.14241,8e-05,17.51357]
[1776331754570,36.12,74868.7,10.64,0.14158,8e-05,17.44176]
[1776331759575,36.12,74868.92,10.64,0.1416,8e-05,17.44322]
[1776331763211,36.12,74868.89,10.64,0.14159,8e-05,17.44279]
[1776331763463,36.12,74868.89,10.64,0.14159,8e-05,17.44279]
[1776331763581,36.12,74865.94,10.64,0.14136,8e-05,17.42244]
[1776331766584,36.12,74851.07,10.64,0.14017,8e-05,17.31998]
[1776331768663,36.12,74851.07,10.64,0.14018,8e-05,17.32002]
[1776331768674,36.12,74851.07,10.64,0.14018,8e-05,17.32002]
[1776331769587,36.12,74853.12,10.64,0.14034,8e-05,17.33416]
[1776331774592,36.12,74857.38,10.64,0.14066,8e-05,17.36068]
[1776331775503,36.12,74857.38,10.64,0.14066,8e-05,17.36068]
[1776331775512,36.12,74857.38,10.64,0.14066,8e-05,17.36068]
[1776331775593,36.12,74858.08,10.64,0.14072,8e-05,17.36561]
[1776331776461,36.12,74858.08,10.64,0.14072,8e-05,17.36561]
[1776331776537,36.12,74858.08,10.64,0.14072,8e-05,17.36571]
[1776331781913,36.12,74863.24,10.64,0.14113,8e-05,17.40159]
[1776331782600,36.12,74862.38,10.64,0.14106,8e-05,17.39566]
[1776331783627,36.12,74858.29,10.64,0.14074,8e-05,17.36753]
[1776331785665,36.12,74857.59,10.64,0.14069,8e-05,17.3628]
[1776331786603,36.12,74858.04,10.64,0.14072,8e-05,17.36601]
[1776331791763,36.12,74859.05,10.64,0.14081,8e-05,17.37321]
[1776331793806,36.12,74858.98,10.64,0.1408,8e-05,17.3728]
[1776331795841,36.12,74859.3,10.64,0.14083,8e-05,17.37499]
[1776331801618,36.12,74860.64,10.64,0.14093,8e-05,17.38397]
[1776331804201,36.12,74860.99,10.64,0.14096,8e-05,17.38632]
[1776331804211,36.12,74860.99,10.64,0.14096,8e-05,17.38632]
[1776331804269,36.12,74860.99,10.64,0.14096,8e-05,17.38628]
[1776331805191,36.12,74860.99,10.64,0.14096,8e-05,17.38628]
[1776331806019,36.12,74860.99,10.64,0.14096,8e-05,17.38625]
[1776331809762,36.12,74850.7,10.64,0.14014,8e-05,17.31527]
[1776331815634,36.12,74850.28,10.64,0.14011,8e-05,17.31252]
[1776331817386,36.12,74850.32,10.64,0.14011,8e-05,17.31274]
[1776331817465,36.12,74850.32,10.64,0.14011,8e-05,17.3127]
[1776331822641,36.12,74853.09,10.64,0.14033,8e-05,17.33162]
[1776331828255,36.12,74852.58,10.64,0.14028,8e-05,17.32806]
[1776331832431,36.12,74852.86,10.64,0.14028,8e-05,17.32648]
[1776331837605,36.12,74859.2,10.64,0.14078,8e-05,17.36993]
[1776331842660,36.12,74861.07,10.64,0.14093,8e-05,17.38232]
[1776331842670,36.12,74861.07,10.64,0.14093,8e-05,17.38232]
[1776331842675,36.12,74861.07,10.64,0.14093,8e-05,17.38232]
[1776331843661,36.12,74861.55,10.64,0.14096,8e-05,17.38557]
[1776331846536,36.12,74861.85,10.64,0.14099,8e-05,17.38743]
[1776331846547,36.12,74861.85,10.64,0.14099,8e-05,17.38743]
[1776331846580,36.12,74861.85,10.64,0.14098,8e-05,17.38733]
[1776331851669,36.12,74868.83,10.64,0.14154,8e-05,17.43507]
[1776331853455,36.12,74869.49,10.64,0.14159,8e-05,17.43952]
[1776331853878,36.12,74871.13,10.64,0.14172,8e-05,17.45068]
[1776331854028,36.12,74871.13,10.64,0.14172,8e-05,17.45068]
[1776331854077,36.12,74871.13,10.64,0.14172,8e-05,17.45068]
[1776331854136,36.12,74871.13,10.64,0.14172,8e-05,17.45068]
[1776331854165,36.12,74871.13,10.64,0.14172,8e-05,17.45068]
[1776331854195,36.12,74871.13,10.64,0.14172,8e-05,17.45068]
[1776331854672,36.12,74874.07,10.64,0.14195,8e-05,17.47081]
[1776331856914,36.12,74874.07,10.64,0.14195,8e-05,17.47065]
[1776331858626,36.12,74851.03,10.64,0.14011,8e-05,17.3114]
[1776331863661,36.12,74850.21,10.64,0.14004,8e-05,17.30561]
[1776331865044,36.12,74849.3,10.64,0.13997,8e-05,17.29913]
[1776331870688,36.12,74845.95,10.64,0.1397,8e-05,17.27611]
[1776331875189,36.12,74846.14,10.64,0.13972,8e-05,17.27744]
[1776331875290,36.12,74846.14,10.64,0.13972,8e-05,17.27746]
[1776331877232,36.12,74845.81,10.64,0.13969,8e-05,17.27517]
[1776331877300,36.12,74845.81,10.64,0.13969,8e-05,17.27517]
[1776331877695,36.12,74845.68,10.64,0.13968,8e-05,17.27433]
[1776331879274,36.12,74845.41,10.64,0.13966,8e-05,17.27245]
[1776331879376,36.12,74845.41,10.64,0.13966,8e-05,17.27243]
[1776331884702,36.12,74854.54,10.64,0.14038,8e-05,17.33503]
[1776331887404,36.12,74855.82,10.64,0.14048,8e-05,17.34375]
[1776331893711,36.12,74855.97,10.64,0.14047,8e-05,17.34111]
[1776331899717,36.12,74855.7,10.64,0.14044,8e-05,17.33901]
[1776331904722,36.12,74853.81,10.64,0.14029,8e-05,17.32584]
[1776331907431,36.12,74852.37,10.64,0.14018,8e-05,17.31593]
[1776331907488,36.12,74852.37,10.64,0.14018,8e-05,17.31593]
[1776331907532,36.12,74852.37,10.64,0.14018,8e-05,17.31594]
[1776331909782,36.12,74844.34,10.64,0.13954,8e-05,17.26068]
[1776331909786,36.12,74844.34,10.64,0.13954,8e-05,17.26068]
[1776331910728,36.12,74842.13,10.64,0.13937,8e-05,17.24548]
[1776331911823,36.12,74841.23,10.64,0.13929,8e-05,17.23918]
[1776331911833,36.12,74841.23,10.64,0.13929,8e-05,17.23918]
[1776331912188,36.12,74841.23,10.64,0.13929,8e-05,17.23918]
[1776331912237,36.12,74841.23,10.64,0.13929,8e-05,17.23902]
[1776331913370,36.12,74841.23,10.64,0.13929,8e-05,17.23902]
[1776331913372,36.12,74841.23,10.64,0.13929,8e-05,17.23902]
[1776331913811,36.12,74841.23,10.64,0.13929,8e-05,17.239]
[1776331917153,36.12,74844.58,10.64,0.13956,8e-05,17.262]
[1776331917866,36.12,74844.58,10.64,0.13956,8e-05,17.26199]
[1776331919899,36.12,74842.45,10.64,0.13938,8e-05,17.247]
[1776331919907,36.12,74842.45,10.64,0.13938,8e-05,17.247]
[1776331920738,36.12,74841.05,10.64,0.13927,8e-05,17.23723]
[1776331923690,36.11,74837.97,10.64,0.13903,8e-05,17.21578]
[1776331923707,36.11,74837.97,10.64,0.13903,8e-05,17.21578]
[1776331923741,36.11,74837.63,10.64,0.139,8e-05,17.21334]
[1776331929746,36.11,74833.03,10.64,0.13863,8e-05,17.18121]
[1776331934607,36.11,74834.27,10.64,0.13872,8e-05,17.18945]
[1776331936610,36.11,74834.59,10.64,0.13875,8e-05,17.19148]
[1776331937393,36.11,74834.59,10.64,0.13875,8e-05,17.19139]
[1776331938200,36.11,74834.59,10.64,0.13874,8e-05,17.19126]
[1776331938223,36.11,74834.59,10.64,0.13874,8e-05,17.19126]
[1776331938635,36.11,74834.59,10.64,0.13874,8e-05,17.19126]
[1776331943760,36.11,74842.54,10.64,0.13936,8e-05,17.24512]
[1776331949766,36.11,74842.51,10.64,0.13935,8e-05,17.244]
[1776331950998,36.11,74842.54,10.64,0.13935,8e-05,17.24405]
[1776331951054,36.11,74842.54,10.64,0.13933,8e-05,17.24053]
[1776331956495,36.11,74842.47,10.64,0.13931,8e-05,17.23947]
[1776331956584,36.11,74842.47,10.64,0.13931,8e-05,17.23933]
[1776331958696,36.11,74842.51,10.64,0.13931,8e-05,17.2395]
[1776331960552,36.11,74842.57,10.64,0.13931,8e-05,17.23963]
[1776331960777,36.11,74842.27,10.64,0.13929,8e-05,17.23741]
[1776331961012,36.11,74842.27,10.64,0.13929,8e-05,17.23741]
[1776331961390,36.11,74842.27,10.64,0.13929,8e-05,17.23729]
[1776331962581,36.11,74842.27,10.64,0.13929,8e-05,17.23729]
[1776331962586,36.11,74842.27,10.64,0.13929,8e-05,17.23721]
[1776331963666,36.11,74842.27,10.64,0.13929,8e-05,17.23721]
[1776331964338,36.11,74842.27,10.64,0.13929,8e-05,17.23715]
[1776331965790,36.11,74832.69,10.64,0.13853,8e-05,17.17111]
[1776331966033,36.11,74832.69,10.64,0.13853,8e-05,17.17111]
[1776331968600,36.11,74836.99,10.64,0.13887,8e-05,17.20057]
[1776331970885,36.11,74834.18,10.64,0.13864,8e-05,17.18081]
[1776331975489,36.1,74832.42,10.64,0.13849,8e-05,17.16779]
[1776331975539,36.1,74832.42,10.64,0.13849,8e-05,17.16779]
[1776331975653,36.1,74832.42,10.64,0.13849,8e-05,17.16761]
[1776331980807,36.1,74829.07,10.64,0.13821,8e-05,17.14371]
[1776331981650,36.1,74829.07,10.64,0.13821,8e-05,17.14371]
[1776331982997,36.1,74829.07,10.64,0.13821,8e-05,17.14327]
[1776331983425,36.1,74829.07,10.64,0.13821,8e-05,17.14327]
[1776331984811,36.1,74840.57,10.64,0.13911,8e-05,17.22192]
[1776331984981,36.1,74840.57,10.64,0.13911,8e-05,17.22192]
[1776331989816,36.1,74830.41,10.64,0.13829,8e-05,17.15067]
[1776331994821,36.1,74828.88,10.64,0.13816,8e-05,17.13922]
[1776331999826,36.09,74828.81,10.64,0.13815,8e-05,17.13789]
[1776332004831,36.09,74829.08,10.64,0.13816,8e-05,17.13892]
[1776332009836,36.09,74828.91,10.64,0.13813,8e-05,17.13687]
[1776332014841,36.09,74833.69,10.64,0.13848,8e-05,17.16546]
[1776332019846,36.09,74832.27,10.64,0.13835,8e-05,17.15467]
[1776332025798,36.09,74833.81,10.64,0.13846,8e-05,17.16401]
[1776332030857,36.08,74834.28,10.64,0.13848,8e-05,17.16625]
[1776332035862,36.08,74835.42,10.64,0.13856,8e-05,17.173]
[1776332041868,36.08,74835.61,10.64,0.13856,8e-05,17.17301]
[1776332045872,36.08,74825.92,10.64,0.13779,8e-05,17.10562]
[1776332050877,36.08,74822.45,10.64,0.13751,8e-05,17.08125]
[1776332054072,36.08,74822.38,10.64,0.1375,8e-05,17.08046]
[1776332056108,36.08,74822.33,10.64,0.1375,8e-05,17.07994]
[1776332061887,36.08,74818.34,10.64,0.13718,8e-05,17.05208]
[1776332066892,36.08,74812.0,10.64,0.13668,8e-05,17.00836]
[1776332071897,36.08,74812.54,10.64,0.1367,8e-05,17.00854]
[1776332076902,36.08,74814.44,10.64,0.13685,8e-05,17.02139]
[1776332081907,36.08,74816.51,10.64,0.13701,8e-05,17.03535]
[1776332086766,36.08,74816.07,10.64,0.13697,8e-05,17.03215]
[1776332086804,36.08,74816.07,10.64,0.13697,8e-05,17.03212]
[1776332087057,36.08,74816.07,10.64,0.13697,8e-05,17.03212]
[1776332087161,36.08,74816.07,10.64,0.13697,8e-05,17.03212]
[1776332087584,36.08,74816.07,10.64,0.13697,8e-05,17.03209]
[1776332088914,36.08,74801.1,10.64,0.1358,8e-05,16.92922]
[1776332089178,36.08,74801.1,10.64,0.1358,8e-05,16.92922]
[1776332089370,36.08,74801.1,10.64,0.1358,8e-05,16.92924]
[1776332090474,36.08,74801.1,10.64,0.1358,8e-05,16.92924]
[1776332090490,36.08,74801.1,10.64,0.1358,8e-05,16.92924]
[1776332090575,36.08,74801.1,10.64,0.1358,8e-05,16.92924]
[1776332090583,36.08,74801.1,10.64,0.1358,8e-05,16.92931]
[1776332091554,36.08,74801.1,10.64,0.1358,8e-05,16.92931]
[1776332094520,36.08,74801.1,10.64,0.1358,8e-05,16.92943]
[1776332095920,36.08,74801.1,10.64,0.1358,8e-05,16.92946]
[1776332097492,36.08,74805.89,10.64,0.13618,8e-05,16.96241]
[1776332102928,36.08,74802.25,10.64,0.1359,8e-05,16.93774]
[1776332107933,36.08,74803.65,10.64,0.13601,8e-05,16.94752]
[1776332113939,36.08,74795.97,10.64,0.13541,8e-05,16.89504]
[1776332114004,36.08,74795.97,10.64,0.13541,8e-05,16.89504]
[1776332117329,36.08,74802.92,10.64,0.13596,8e-05,16.94292]
[1776332118014,36.08,74802.3,10.64,0.13591,8e-05,16.93869]
[1776332119759,36.08,74802.3,10.64,0.13591,8e-05,16.9387]
[1776332120313,36.08,74802.3,10.64,0.13591,8e-05,16.93873]
[1776332124662,36.08,74801.74,10.64,0.13587,8e-05,16.93498]
[1776332130956,36.08,74800.69,10.64,0.13579,8e-05,16.92796]
[1776332135961,36.08,74800.19,10.64,0.13573,8e-05,16.92139]
[1776332140966,36.08,74799.22,10.64,0.13566,8e-05,16.91492]
[1776332145971,36.08,74799.58,10.64,0.13569,8e-05,16.91768]
[1776332148974,36.08,74799.52,10.64,0.13568,8e-05,16.91736]
[1776332150145,36.08,74799.55,10.64,0.13569,8e-05,16.91765]
[1776332151716,36.08,74802.37,10.64,0.13591,8e-05,16.93708]
[1776332151734,36.08,74802.37,10.64,0.13591,8e-05,16.93708]
[1776332151745,36.08,74802.37,10.64,0.13591,8e-05,16.93708]
[1776332151773,36.08,74802.37,10.64,0.13591,8e-05,16.93708]
[1776332151777,36.08,74802.37,10.64,0.13591,8e-05,16.93704]
[1776332152618,36.08,74802.37,10.64,0.13591,8e-05,16.93704]
[1776332152983,36.08,74817.36,10.64,0.13708,8e-05,17.03997]
[1776332153099,36.08,74817.36,10.64,0.13708,8e-05,17.03997]
[1776332155781,36.08,74819.42,10.64,0.13723,8e-05,17.05397]
[1776332155790,36.08,74819.42,10.64,0.13723,8e-05,17.05397]
[1776332155866,36.08,74819.42,10.64,0.13723,8e-05,17.05397]
[1776332155892,36.08,74819.42,10.64,0.13723,8e-05,17.05383]
[1776332157850,36.08,74827.37,10.64,0.13785,8e-05,17.10833]
[1776332161743,36.08,74830.94,10.64,0.13813,8e-05,17.13215]
[1776332167002,36.08,74827.26,10.64,0.13782,8e-05,17.10563]
[1776332172010,36.07,74832.07,10.64,0.13819,8e-05,17.13784]
[1776332176400,36.07,74831.96,10.64,0.13817,8e-05,17.13626]
[1776332176447,36.07,74831.96,10.64,0.13817,8e-05,17.13626]
[1776332178112,36.07,74832.28,10.64,0.13819,8e-05,17.13818]
[1776332181020,36.07,74849.41,10.64,0.13954,8e-05,17.25581]
[1776332185096,36.07,74848.45,10.64,0.13946,8e-05,17.24863]
[1776332186211,36.07,74849.18,10.64,0.13952,8e-05,17.25356]
[1776332189583,36.07,74849.53,10.64,0.13954,8e-05,17.25574]
[1776332189646,36.07,74849.53,10.64,0.13954,8e-05,17.25574]
[1776332189659,36.07,74849.53,10.64,0.13954,8e-05,17.25574]
[1776332190190,36.07,74849.53,10.64,0.13954,8e-05,17.25567]
[1776332190320,36.07,74849.53,10.64,0.13954,8e-05,17.25567]
[1776332190484,36.07,74849.53,10.64,0.13954,8e-05,17.25567]
[1776332191071,36.07,74849.53,10.64,0.13954,8e-05,17.25562]
[1776332193032,36.07,74836.98,10.64,0.13853,8e-05,17.16579]
[1776332198036,36.07,74830.93,10.64,0.13805,8e-05,17.12416]
[1776332203040,36.07,74828.93,10.64,0.13789,8e-05,17.11032]
[1776332208046,36.07,74829.59,10.64,0.13794,8e-05,17.1144]
[1776332210628,36.07,74829.59,10.64,0.13794,8e-05,17.11439]
[1776332210691,36.07,74829.59,10.64,0.13794,8e-05,17.11439]
[1776332210729,36.07,74829.59,10.64,0.13794,8e-05,17.1144]
[1776332214052,36.07,74812.1,10.64,0.13657,8e-05,16.99413]
[1776332219057,36.07,74812.09,10.64,0.13657,8e-05,16.99413]
[1776332224062,36.07,74811.87,10.64,0.13655,8e-05,16.99264]
[1776332229067,36.07,74807.4,10.64,0.1362,8e-05,16.96206]
[1776332234072,36.07,74807.68,10.64,0.13623,8e-05,16.9641]
[1776332240086,36.07,74807.53,10.64,0.13622,8e-05,16.96323]
[1776332245220,36.07,74814.88,10.64,0.13679,8e-05,17.01385]
[1776332252098,36.07,74821.94,10.64,0.13732,8e-05,17.05854]
[1776332257103,36.07,74826.2,10.64,0.13765,8e-05,17.08747]
[1776332262108,36.07,74819.43,10.64,0.13711,8e-05,17.04053]
[1776332267113,36.07,74819.3,10.64,0.1371,8e-05,17.03945]
[1776332272118,36.07,74818.86,10.64,0.13706,8e-05,17.03624]
[1776332277123,36.07,74818.79,10.64,0.13706,8e-05,17.03563]
[1776332281889,36.07,74818.89,10.64,0.13706,8e-05,17.03621]
[1776332281902,36.07,74818.89,10.64,0.13706,8e-05,17.03621]
[1776332281959,36.07,74818.89,10.64,0.13706,8e-05,17.03621]
[1776332282024,36.07,74818.89,10.64,0.13706,8e-05,17.03618]
[1776332288135,36.07,74818.88,10.64,0.13706,8e-05,17.03595]
[1776332293140,36.07,74818.84,10.64,0.13705,8e-05,17.03547]
[1776332298145,36.07,74822.4,10.64,0.13733,8e-05,17.05979]
[1776332303149,36.06,74822.61,10.64,0.13734,8e-05,17.06091]
[1776332308154,36.06,74822.56,10.64,0.13734,8e-05,17.06027]
[1776332313159,36.06,74822.89,10.64,0.13734,8e-05,17.05881]
[1776332318164,36.06,74823.12,10.64,0.13735,8e-05,17.06008]
[1776332324170,36.06,74817.42,10.64,0.1369,8e-05,17.0207]
[1776332324650,36.06,74817.42,10.64,0.1369,8e-05,17.0207]
[1776332328729,36.06,74815.35,10.64,0.13674,8e-05,17.00649]
[1776332333866,36.06,74816.81,10.64,0.13685,8e-05,17.01654]
[1776332335133,36.06,74816.86,10.64,0.13686,8e-05,17.01686]
[1776332335143,36.06,74816.86,10.64,0.13686,8e-05,17.01686]
[1776332336182,36.06,74816.74,10.64,0.13685,8e-05,17.01593]
[1776332336873,36.06,74816.74,10.64,0.13685,8e-05,17.01593]
[1776332336910,36.06,74816.74,10.64,0.13685,8e-05,17.01593]
[1776332337183,36.06,74814.48,10.64,0.13667,8e-05,17.00032]
[1776332342188,36.06,74799.04,10.64,0.13547,8e-05,16.89432]
[1776332347193,36.06,74807.17,10.64,0.1361,8e-05,16.95051]
[1776332352198,36.06,74807.95,10.64,0.13617,8e-05,16.95603]
[1776332357203,36.06,74807.94,10.64,0.13617,8e-05,16.95619]
[1776332362208,36.06,74809.63,10.64,0.1363,8e-05,16.96787]
[1776332368196,36.06,74809.54,10.64,0.1363,8e-05,16.9674]
[1776332372130,36.06,74809.54,10.64,0.13628,8e-05,16.96412]
[1776332373482,36.06,74816.1,10.64,0.13679,8e-05,17.00926]
[1776332376426,36.06,74819.29,10.64,0.13704,8e-05,17.0311]
[1776332376483,36.06,74819.29,10.64,0.13704,8e-05,17.03107]
[1776332382231,36.06,74821.08,10.64,0.13717,8e-05,17.04322]
[1776332383362,36.06,74820.5,10.64,0.13713,8e-05,17.0392]
[1776332384233,36.06,74820.31,10.64,0.13711,8e-05,17.03782]
[1776332389238,36.06,74819.69,10.64,0.13706,8e-05,17.03342]
[1776332394672,36.06,74819.86,10.64,0.13707,8e-05,17.03442]
[1776332400421,36.06,74817.6,10.64,0.13689,8e-05,17.01862]
[1776332406060,36.06,74816.72,10.64,0.13682,8e-05,17.01242]
[1776332408513,36.06,74816.76,10.64,0.13683,8e-05,17.01266]
[1776332408561,36.06,74816.76,10.64,0.13683,8e-05,17.01266]
[1776332408583,36.06,74816.76,10.64,0.13683,8e-05,17.01265]
[1776332410379,36.06,74819.05,10.64,0.13701,8e-05,17.0284]
[1776332412083,36.06,74819.24,10.64,0.13702,8e-05,17.02967]
[1776332412184,36.06,74819.24,10.64,0.13702,8e-05,17.02964]
[1776332414115,36.06,74819.41,10.64,0.13703,8e-05,17.03079]
[1776332414217,36.06,74819.41,10.64,0.13703,8e-05,17.03076]
[1776332415503,36.06,74819.72,10.64,0.13706,8e-05,17.0329]
[1776332421270,36.06,74819.25,10.64,0.13702,8e-05,17.02951]
[1776332426572,36.06,74819.32,10.64,0.13702,8e-05,17.02989]
[1776332432181,36.06,74819.03,10.64,0.137,8e-05,17.02789]
[1776332438287,36.06,74811.9,10.64,0.13642,8e-05,16.97568]
[1776332438952,36.06,74811.9,10.64,0.13642,8e-05,16.97568]
[1776332439052,36.06,74811.9,10.64,0.13642,8e-05,16.97573]
[1776332441952,36.06,74808.81,10.64,0.13618,8e-05,16.95464]
[1776332441978,36.06,74808.81,10.64,0.13618,8e-05,16.95464]
[1776332442290,36.06,74808.27,10.64,0.13614,8e-05,16.95101]
[1776332447295,36.06,74804.97,10.64,0.13589,8e-05,16.92886]
[1776332453301,36.06,74804.79,10.64,0.13588,8e-05,16.92808]
[1776332458306,36.07,74804.46,10.64,0.13586,8e-05,16.92616]
[1776332464312,36.07,74805.93,10.64,0.13598,8e-05,16.93669]
[1776332469318,36.07,74807.32,10.64,0.13609,8e-05,16.94648]
[1776332474323,36.07,74784.73,10.64,0.13435,8e-05,16.7921]
[1776332480329,36.07,74790.74,10.64,0.13483,8e-05,16.83475]
[1776332485334,36.07,74791.85,10.64,0.13492,8e-05,16.84319]
[1776332490339,36.07,74792.65,10.64,0.13499,8e-05,16.84938]
[1776332496345,36.07,74798.2,10.64,0.13541,8e-05,16.88495]
[1776332497439,36.07,74798.24,10.64,0.13542,8e-05,16.88533]
[1776332498347,36.07,74798.18,10.64,0.13541,8e-05,16.88505]
[1776332500769,36.07,74798.21,10.64,0.13542,8e-05,16.8856]
[1776332501350,36.08,74788.72,10.64,0.13469,8e-05,16.82067]
[1776332504510,36.08,74782.73,10.64,0.13422,8e-05,16.77956]
[1776332505661,36.08,74777.1,10.64,0.13379,8e-05,16.74098]
[1776332506609,36.08,74777.1,10.64,0.13379,8e-05,16.74104]
[1776332507607,36.08,74777.1,10.64,0.13379,8e-05,16.74105]
[1776332509439,36.08,74778.11,10.64,0.13387,8e-05,16.74796]
[1776332509672,36.08,74778.11,10.64,0.13387,8e-05,16.74796]
[1776332515364,36.08,74775.75,10.64,0.13368,8e-05,16.73156]
[1776332520369,36.07,74776.06,10.64,0.1337,8e-05,16.73349]
[1776332522013,36.07,74776.26,10.64,0.13372,8e-05,16.73487]
[1776332523899,36.07,74776.48,10.64,0.13374,8e-05,16.73627]
[1776332529379,36.07,74781.58,10.64,0.13412,8e-05,16.77067]
[1776332534384,36.07,74781.46,10.64,0.13411,8e-05,16.7694]
[1776332539389,36.07,74781.35,10.64,0.13409,8e-05,16.76821]
[1776332542214,36.07,74781.37,10.64,0.13409,8e-05,16.76814]
[1776332546276,36.07,74780.58,10.64,0.13403,8e-05,16.76243]
[1776332547347,36.07,74780.58,10.64,0.13403,8e-05,16.76234]
[1776332548296,36.07,74780.86,10.64,0.13405,8e-05,16.76414]
[1776332549351,36.07,74780.86,10.64,0.13405,8e-05,16.76405]
[1776332550325,36.07,74780.86,10.64,0.13405,8e-05,16.76397]
[1776332555338,36.07,74780.57,10.64,0.134,8e-05,16.75824]
[1776332556409,36.07,74780.57,10.64,0.134,8e-05,16.75809]
[1776332562412,36.07,74779.52,10.64,0.13391,8e-05,16.75046]
[1776332568418,36.07,74779.78,10.64,0.13393,8e-05,16.75185]
[1776332576352,36.07,74779.68,10.64,0.13391,8e-05,16.75082]
[1776332576867,36.07,74779.68,10.64,0.13391,8e-05,16.75061]
[1776332577503,36.07,74779.68,10.64,0.13391,8e-05,16.75061]
[1776332578265,36.07,74779.68,10.64,0.13391,8e-05,16.75056]
[1776332579694,36.07,74779.68,10.64,0.13391,8e-05,16.75062]
[1776332580432,36.07,74763.39,10.64,0.13266,8e-05,16.63906]
[1776332581029,36.07,74763.39,10.64,0.13266,8e-05,16.63906]
[1776332582136,36.07,74763.39,10.64,0.13266,8e-05,16.63914]
[1776332582946,36.07,74763.39,10.64,0.13266,8e-05,16.63921]
[1776332585253,36.07,74769.1,10.64,0.1331,8e-05,16.67843]
[1776332586937,36.07,74769.83,10.64,0.13316,8e-05,16.68351]
[1776332592444,36.07,74770.92,10.64,0.13324,8e-05,16.69108]
[1776332597449,36.07,74771.46,10.64,0.13328,8e-05,16.6948]
[1776332602454,36.07,74772.45,10.64,0.13336,8e-05,16.7016]
[1776332607459,36.07,74772.34,10.64,0.13335,8e-05,16.70086]
[1776332612464,36.07,74772.44,10.64,0.13334,8e-05,16.69821]
[1776332617305,36.07,74772.15,10.64,0.13332,8e-05,16.69625]
[1776332617450,36.07,74772.15,10.64,0.13332,8e-05,16.69625]
[1776332617536,36.07,74772.14,10.64,0.13331,8e-05,16.69615]
[1776332618308,36.07,74772.14,10.64,0.13332,8e-05,16.69619]
[1776332620266,36.07,74765.46,10.64,0.1328,8e-05,16.65054]
[1776332625478,36.07,74760.47,10.64,0.13243,8e-05,16.61701]
[1776332629725,36.07,74760.82,10.64,0.13246,8e-05,16.61987]
[1776332629804,36.07,74760.82,10.64,0.13246,8e-05,16.61987]
[1776332630482,36.07,74760.11,10.64,0.13241,8e-05,16.6151]
[1776332631704,36.07,74763.21,10.64,0.13265,8e-05,16.63641]
[1776332631777,36.07,74763.21,10.64,0.13265,8e-05,16.63641]
[1776332632484,36.07,74766.81,10.64,0.13292,8e-05,16.66113]
[1776332637489,36.07,74765.81,10.64,0.13285,8e-05,16.65449]
[1776332642494,36.07,74765.52,10.64,0.13283,8e-05,16.65254]
[1776332647499,36.07,74758.59,10.64,0.1323,8e-05,16.60525]
[1776332648153,36.07,74758.59,10.64,0.1323,8e-05,16.60525]
[1776332648176,36.07,74758.59,10.64,0.1323,8e-05,16.60525]
[1776332648267,36.07,74758.59,10.64,0.1323,8e-05,16.60525]
[1776332651503,36.07,74743.94,10.64,0.13118,8e-05,16.5054]
[1776332651744,36.07,74743.94,10.64,0.13118,8e-05,16.5054]
[1776332657232,36.07,74737.37,10.64,0.13069,8e-05,16.46105]
[1776332662712,36.07,74728.9,10.64,0.13006,8e-05,16.40428]
[1776332668769,36.08,74731.32,10.64,0.13025,8e-05,16.42163]
[1776332674526,36.08,74729.89,10.64,0.13012,8e-05,16.40832]
[1776332679531,36.08,74728.49,10.64,0.13002,8e-05,16.39961]
[1776332685537,36.08,74726.76,10.64,0.12991,8e-05,16.38914]
[1776332691543,36.08,74726.67,10.64,0.12992,8e-05,16.38985]
[1776332697549,36.08,74730.74,10.64,0.13024,8e-05,16.41888]
[1776332702554,36.09,74731.03,10.64,0.13027,8e-05,16.42188]
[1776332707559,36.09,74736.38,10.64,0.13069,8e-05,16.45937]
[1776332708969,36.09,74736.38,10.64,0.13069,8e-05,16.45954]
[1776332711009,36.09,74736.11,10.64,0.13068,8e-05,16.45809]
[1776332711065,36.09,74736.11,10.64,0.13068,8e-05,16.45809]
[1776332711076,36.09,74736.11,10.64,0.13068,8e-05,16.45809]
[1776332715092,36.09,74737.33,10.64,0.13078,8e-05,16.46703]
[1776332715362,36.09,74737.33,10.64,0.13078,8e-05,16.46703]
[1776332722681,36.09,74736.75,10.64,0.13074,8e-05,16.46418]
[1776332728581,36.09,74736.92,10.64,0.13077,8e-05,16.46625]
[1776332733586,36.09,74735.87,10.64,0.13067,8e-05,16.45652]
[1776332738591,36.1,74736.66,10.64,0.13074,8e-05,16.46272]
[1776332743596,36.1,74736.74,10.64,0.13076,8e-05,16.46409]
[1776332747325,36.1,74740.92,10.64,0.13108,8e-05,16.49302]
[1776332747336,36.1,74740.92,10.64,0.13108,8e-05,16.49302]
[1776332747394,36.1,74740.92,10.64,0.13108,8e-05,16.49313]
[1776332751667,36.1,74741.18,10.64,0.13111,8e-05,16.49533]
[1776332751723,36.1,74741.18,10.64,0.13111,8e-05,16.49533]
[1776332753696,36.1,74742.39,10.64,0.1312,8e-05,16.5038]
[1776332753978,36.1,74742.39,10.64,0.1312,8e-05,16.5038]
[1776332754607,36.1,74742.53,10.64,0.13121,8e-05,16.50491]
[1776332759612,36.1,74743.9,10.64,0.13132,8e-05,16.51471]
[1776332762956,36.1,74744.12,10.64,0.13134,8e-05,16.51648]
[1776332763863,36.1,74744.15,10.64,0.13135,8e-05,16.51673]
[1776332769622,36.1,74748.83,10.64,0.1317,8e-05,16.54883]
[1776332775628,36.1,74740.58,10.64,0.13108,8e-05,16.49303]
[1776332776063,36.1,74740.58,10.64,0.13108,8e-05,16.49303]
[1776332776113,36.1,74740.58,10.64,0.13108,8e-05,16.49303]
[1776332776629,36.1,74740.66,10.64,0.13109,8e-05,16.49369]
[1776332781634,36.1,74740.47,10.64,0.13108,8e-05,16.49296]
[1776332786639,36.1,74736.15,10.64,0.13076,8e-05,16.46422]
[1776332791644,36.1,74739.98,10.64,0.13104,8e-05,16.48762]
[1776332797650,36.11,74741.8,10.64,0.13119,8e-05,16.50079]
[1776332799789,36.11,74743.35,10.64,0.13131,8e-05,16.51154]
[1776332799928,36.11,74743.35,10.64,0.13131,8e-05,16.51154]
[1776332799935,36.11,74743.35,10.64,0.13131,8e-05,16.51154]
[1776332800020,36.11,74743.35,10.64,0.13131,8e-05,16.51154]
[1776332805658,36.11,74747.17,10.64,0.1316,8e-05,16.53799]
[1776332810664,36.11,74747.48,10.64,0.13163,8e-05,16.54036]
[1776332815669,36.11,74747.36,10.64,0.13162,8e-05,16.53972]
[1776332820581,36.11,74745.3,10.64,0.13147,8e-05,16.52587]
[1776332820670,36.11,74745.3,10.64,0.13147,8e-05,16.52587]
[1776332820675,36.11,74744.53,10.64,0.13141,8e-05,16.52068]
[1776332825680,36.11,74739.64,10.64,0.13104,8e-05,16.48783]
[1776332831686,36.11,74739.51,10.64,0.13104,8e-05,16.48763]
[1776332836692,36.11,74738.53,10.64,0.13097,8e-05,16.48158]
[1776332837235,36.11,74738.53,10.64,0.13097,8e-05,16.48158]
[1776332837304,36.11,74738.53,10.64,0.13097,8e-05,16.48158]
[1776332837693,36.11,74736.22,10.64,0.1308,8e-05,16.46595]
[1776332842698,36.11,74733.11,10.64,0.13057,8e-05,16.44559]
[1776332847703,36.11,74733.05,10.64,0.13058,8e-05,16.44605]
[1776332852709,36.12,74732.74,10.64,0.13054,8e-05,16.44147]
[1776332857714,36.12,74732.37,10.64,0.13053,8e-05,16.43982]
[1776332863699,36.12,74731.46,10.64,0.13047,8e-05,16.43472]
[1776332868725,36.12,74731.12,10.64,0.13045,8e-05,16.43337]
[1776332873730,36.12,74730.5,10.64,0.13042,8e-05,16.43007]
[1776332878736,36.12,74730.41,10.64,0.13042,8e-05,16.43041]
[1776332883741,36.13,74730.19,10.64,0.13042,8e-05,16.42989]
[1776332888747,36.13,74730.27,10.64,0.13043,8e-05,16.43138]
[1776332893752,36.13,74730.78,10.64,0.13048,8e-05,16.43576]
[1776332895577,36.13,74730.77,10.64,0.13048,8e-05,16.43576]
[1776332895617,36.13,74730.77,10.64,0.13048,8e-05,16.43589]
[1776332898760,36.13,74721.5,10.64,0.12979,8e-05,16.3734]
[1776332904779,36.13,74721.14,10.64,0.12977,8e-05,16.37129]
[1776332909784,36.13,74722.86,10.64,0.12989,8e-05,16.38267]
[1776332914789,36.13,74716.84,10.64,0.12942,8e-05,16.33837]
[1776332919794,36.13,74716.77,10.64,0.12943,8e-05,16.33897]
[1776332925800,36.13,74717.12,10.64,0.12947,8e-05,16.34266]
[1776332926544,36.13,74717.12,10.64,0.12947,8e-05,16.34266]
[1776332926635,36.13,74717.12,10.64,0.12947,8e-05,16.34287]
[1776332930693,36.14,74717.39,10.64,0.1295,8e-05,16.3453]
[1776332931807,36.14,74702.54,10.64,0.12839,7e-05,16.2449]
[1776332936812,36.14,74700.61,10.64,0.12825,7e-05,16.23253]
[1776332941817,36.14,74699.83,10.64,0.1282,7e-05,16.22795]
[1776332946822,36.14,74695.01,10.64,0.12785,7e-05,16.19594]
[1776332947046,36.14,74695.01,10.64,0.12785,7e-05,16.19594]
[1776332947098,36.14,74695.01,10.64,0.12785,7e-05,16.19594]
[1776332947823,36.14,74690.74,10.64,0.12753,7e-05,16.16711]
[1776332948995,36.14,74685.56,10.64,0.12715,7e-05,16.13225]
[1776332949917,36.14,74685.56,10.64,0.12715,7e-05,16.13253]
[1776332950606,36.14,74685.56,10.64,0.12715,7e-05,16.13253]
[1776332951827,36.14,74675.69,10.64,0.12643,7e-05,16.06624]
[1776332952974,36.14,74666.84,10.64,0.12578,7e-05,16.00668]
[1776332954637,36.14,74667.88,10.64,0.12586,7e-05,16.0142]
[1776332955670,36.15,74667.88,10.64,0.12586,7e-05,16.01464]
[1776332956455,36.15,74667.88,10.64,0.12587,7e-05,16.01507]
[1776332956884,36.15,74667.88,10.64,0.12587,7e-05,16.01551]
[1776332962838,36.15,74663.07,10.64,0.12555,7e-05,15.98567]
[1776332964069,36.15,74662.97,10.64,0.12555,7e-05,15.98549]
[1776332965280,36.15,74662.92,10.64,0.12555,7e-05,15.9856]
[1776332965695,36.15,74662.92,10.64,0.12555,7e-05,15.9856]
[1776332967001,36.15,74662.54,10.64,0.12553,7e-05,15.98397]
[1776332967093,36.15,74662.54,10.64,0.12553,7e-05,15.98397]
[1776332967104,36.15,74662.54,10.64,0.12553,7e-05,15.98397]
[1776332967195,36.15,74662.54,10.64,0.12553,7e-05,15.98397]
[1776332967308,36.15,74662.54,10.64,0.12553,7e-05,15.98397]
[1776332969283,36.16,74664.29,10.64,0.12567,7e-05,15.99654]
[1776332969359,36.16,74664.29,10.64,0.12567,7e-05,15.99654]
[1776332969909,36.16,74665.1,10.64,0.12573,7e-05,16.00228]
[1776332972055,36.16,74663.02,10.64,0.12556,7e-05,15.98541]
[1776332972987,36.16,74659.87,10.64,0.12533,7e-05,15.96443]
[1776332973436,36.16,74659.87,10.64,0.12533,7e-05,15.96443]
[1776332973509,36.16,74659.87,10.64,0.12533,7e-05,15.96443]
[1776332973849,36.16,74660.22,10.64,0.12536,7e-05,15.96707]
[1776332979855,36.16,74654.35,10.64,0.12495,7e-05,15.92881]
[1776332980652,36.16,74654.35,10.64,0.12495,7e-05,15.92881]
[1776332980737,36.16,74654.35,10.64,0.12495,7e-05,15.92893]
[1776332981857,36.16,74642.91,10.64,0.12411,7e-05,15.85183]
[1776332986862,36.16,74645.88,10.64,0.12434,7e-05,15.87244]
[1776332991867,36.16,74644.38,10.64,0.12423,7e-05,15.86274]
[1776332993837,36.16,74645.97,10.64,0.12435,7e-05,15.87356]
[1776332993859,36.16,74645.97,10.64,0.12435,7e-05,15.8739]
[1776332998875,36.17,74654.89,10.64,0.12502,7e-05,15.93563]
[1776333000070,36.17,74655.16,10.64,0.12505,7e-05,15.93772]
[1776333000877,36.17,74650.47,10.64,0.12471,7e-05,15.90637]
[1776333004882,36.17,74639.29,10.64,0.12389,7e-05,15.83121]
[1776333009887,36.17,74637.36,10.64,0.12376,7e-05,15.81894]
[1776333010392,36.17,74637.36,10.64,0.12376,7e-05,15.81894]
[1776333010888,36.17,74639.36,10.64,0.12391,7e-05,15.83263]
[1776333015893,36.17,74646.72,10.64,0.12446,7e-05,15.88349]
[1776333020022,36.17,74646.09,10.64,0.12442,7e-05,15.87996]
[1776333026850,36.18,74644.43,10.64,0.12432,7e-05,15.8709]
[1776333031886,36.18,74647.38,10.64,0.12453,7e-05,15.88902]
[1776333036915,36.18,74648.28,10.64,0.12462,7e-05,15.89676]
[1776333040919,36.18,74658.11,10.64,0.12535,7e-05,15.96432]
[1776333045924,36.18,74659.02,10.64,0.12544,7e-05,15.97174]
[1776333046276,36.18,74659.02,10.64,0.12544,7e-05,15.97174]
[1776333046330,36.18,74659.02,10.64,0.12544,7e-05,15.97174]
[1776333046340,36.18,74659.02,10.64,0.12544,7e-05,15.97174]
[1776333046360,36.18,74659.02,10.64,0.12544,7e-05,15.97174]
[1776333046644,36.18,74659.02,10.64,0.12544,7e-05,15.97174]
[1776333046727,36.19,74659.02,10.64,0.12544,7e-05,15.97203]
[1776333051930,36.19,74656.38,10.64,0.12526,7e-05,15.95572]
[1776333055088,36.19,74656.43,10.64,0.12528,7e-05,15.957]
[1776333056804,36.19,74656.42,10.64,0.12528,7e-05,15.95726]
[1776333060873,36.19,74650.68,10.64,0.12487,7e-05,15.91984]
[1776333060928,36.19,74650.68,10.64,0.12487,7e-05,15.91984]
[1776333061073,36.19,74655.6,10.64,0.12524,7e-05,15.95341]
[1776333061708,36.19,74655.6,10.64,0.12524,7e-05,15.95341]
[1776333061778,36.19,74655.6,10.64,0.12524,7e-05,15.95369]
[1776333062623,36.19,74655.6,10.64,0.12524,7e-05,15.95369]
[1776333067947,36.2,74659.28,10.64,0.12553,7e-05,15.98028]
[1776333068548,36.2,74659.28,10.64,0.12553,7e-05,15.98028]
[1776333068570,36.2,74659.28,10.64,0.12553,7e-05,15.98028]
[1776333068580,36.2,74659.28,10.64,0.12553,7e-05,15.98028]
[1776333068583,36.2,74659.28,10.64,0.12553,7e-05,15.98028]
[1776333068948,36.2,74664.5,10.64,0.12592,7e-05,16.0158]
[1776333073065,36.2,74666.68,10.64,0.12609,7e-05,16.03131]
[1776333073124,36.2,74666.68,10.64,0.12609,7e-05,16.03131]
[1776333073953,36.2,74667.24,10.64,0.12613,7e-05,16.03534]
[1776333077115,36.2,74667.0,10.64,0.12612,7e-05,16.03408]
[1776333077957,36.2,74665.6,10.64,0.12602,7e-05,16.02506]
[1776333080579,36.2,74661.15,10.64,0.1257,7e-05,15.99541]
[1776333080960,36.2,74660.95,10.64,0.12568,7e-05,15.99432]
[1776333085965,36.2,74655.16,10.64,0.12527,7e-05,15.95665]
[1776333087982,36.2,74655.42,10.64,0.1253,7e-05,15.95875]
[1776333087997,36.2,74655.42,10.64,0.1253,7e-05,15.95875]
[1776333088160,36.2,74655.42,10.64,0.1253,7e-05,15.95875]
[1776333088338,36.2,74655.42,10.64,0.1253,7e-05,15.95875]
[1776333088356,36.2,74655.42,10.64,0.1253,7e-05,15.95875]
[1776333088502,36.2,74655.42,10.64,0.1253,7e-05,15.95875]
[1776333088973,36.2,74638.82,10.64,0.12409,7e-05,15.84726]
[1776333090975,36.21,74622.93,10.64,0.12294,7e-05,15.74105]
[1776333093520,36.21,74625.76,10.64,0.12313,7e-05,15.75721]
[1776333096928,36.21,74625.85,10.64,0.12314,7e-05,15.75839]
[1776333096982,36.21,74630.18,10.64,0.12346,7e-05,15.78779]
[1776333101987,36.21,74635.65,10.64,0.12387,7e-05,15.82555]
[1776333107718,36.21,74638.35,10.64,0.12407,7e-05,15.84443]
[1776333107781,36.21,74638.35,10.64,0.12407,7e-05,15.84443]
[1776333107856,36.21,74638.35,10.64,0.12407,7e-05,15.84457]
[1776333112998,36.21,74635.53,10.64,0.12388,7e-05,15.82639]
[1776333118003,36.21,74635.71,10.64,0.1239,7e-05,15.8284]
[1776333123010,36.21,74635.29,10.64,0.12388,7e-05,15.82638]
[1776333128015,36.22,74635.12,10.64,0.12387,7e-05,15.82605]
[1776333132529,36.22,74636.58,10.64,0.12399,7e-05,15.83656]
[1776333132637,36.22,74636.58,10.64,0.12399,7e-05,15.83656]
[1776333132710,36.22,74636.58,10.64,0.12399,7e-05,15.83656]
[1776333132739,36.22,74636.58,10.64,0.12399,7e-05,15.83656]
[1776333132840,36.22,74636.58,10.64,0.12399,7e-05,15.83669]
[1776333135306,36.22,74642.5,10.64,0.12442,7e-05,15.87683]
[1776333135486,36.22,74642.5,10.64,0.12442,7e-05,15.87683]
[1776333135871,36.22,74642.5,10.64,0.12442,7e-05,15.87683]
[1776333135878,36.22,74642.5,10.64,0.12442,7e-05,15.87683]
[1776333136667,36.22,74642.5,10.64,0.12443,7e-05,15.87689]
[1776333137476,36.22,74642.5,10.64,0.12443,7e-05,15.87693]
[1776333142868,36.22,74649.53,10.64,0.12495,7e-05,15.92541]
[1776333144243,36.22,74647.11,10.64,0.12478,7e-05,15.90962]
[1776333149685,36.22,74648.11,10.64,0.12487,7e-05,15.91769]
[1776333153277,36.22,74650.3,10.64,0.12502,7e-05,15.9302]
[1776333154426,36.22,74650.16,10.64,0.12501,7e-05,15.92951]
[1776333154444,36.22,74650.16,10.64,0.12501,7e-05,15.92951]
[1776333155113,36.23,74650.2,10.64,0.12502,7e-05,15.92998]
[1776333155855,36.23,74650.2,10.64,0.12502,7e-05,15.92998]
[1776333156451,36.23,74650.2,10.64,0.12502,7e-05,15.93021]
[1776333162048,36.23,74656.83,10.64,0.12552,7e-05,15.97619]
[1776333167053,36.23,74659.28,10.64,0.12571,7e-05,15.99377]
[1776333172058,36.23,74661.58,10.64,0.12589,7e-05,16.01021]
[1776333174223,36.23,74661.78,10.64,0.12591,7e-05,16.01189]
[1776333174410,36.23,74661.78,10.64,0.12591,7e-05,16.01189]
[1776333176647,36.23,74661.99,10.64,0.12593,7e-05,16.01367]
[1776333176796,36.23,74661.99,10.64,0.12593,7e-05,16.01367]
[1776333178376,36.23,74666.14,10.64,0.12624,7e-05,16.04198]
[1776333178823,36.23,74666.14,10.64,0.12624,7e-05,16.04198]
[1776333184070,36.23,74668.82,10.64,0.12645,7e-05,16.06072]
[1776333190076,36.24,74668.62,10.64,0.12644,7e-05,16.06026]
[1776333195236,36.24,74669.09,10.64,0.12649,7e-05,16.0642]
[1776333201087,36.24,74676.3,10.64,0.12703,7e-05,16.1136]
[1776333207093,36.24,74674.07,10.64,0.12687,7e-05,16.09892]
[1776333212098,36.24,74670.07,10.64,0.12655,7e-05,16.06915]
[1776333212978,36.24,74670.07,10.64,0.12655,7e-05,16.06915]
[1776333212988,36.24,74670.07,10.64,0.12655,7e-05,16.06915]
[1776333218104,36.24,74664.19,10.64,0.12613,7e-05,16.03036]
[1776333223109,36.24,74663.97,10.64,0.12612,7e-05,16.02977]
[1776333227670,36.24,74664.09,10.64,0.12614,7e-05,16.03137]
[1776333231117,36.24,74654.54,10.64,0.12545,7e-05,15.96768]
[1776333236122,36.25,74652.88,10.64,0.12534,7e-05,15.95737]
[1776333241127,36.25,74655.04,10.64,0.12549,7e-05,15.97184]
[1776333246132,36.25,74657.8,10.64,0.12569,7e-05,15.99018]
[1776333251137,36.25,74661.73,10.64,0.12599,7e-05,16.01727]
[1776333254121,36.25,74664.55,10.64,0.1262,7e-05,16.03659]
[1776333259145,36.25,74666.39,10.64,0.12634,7e-05,16.04971]
[1776333264185,36.25,74666.19,10.64,0.12634,7e-05,16.04896]
[1776333270156,36.25,74664.97,10.64,0.12625,7e-05,16.04143]
[1776333275161,36.25,74663.43,10.64,0.12613,7e-05,16.02834]
[1776333280184,36.25,74663.02,10.64,0.1261,7e-05,16.02627]
[1776333286172,36.25,74671.78,10.64,0.12676,7e-05,16.08611]
[1776333291177,36.25,74675.57,10.64,0.12705,7e-05,16.1124]
[1776333297392,36.26,74674.42,10.64,0.12697,7e-05,16.10529]
[1776333302678,36.26,74674.14,10.64,0.12696,7e-05,16.10399]
[1776333303539,36.26,74676.07,10.64,0.1271,7e-05,16.11705]
[1776333304960,36.26,74677.29,10.64,0.12719,7e-05,16.12537]
[1776333305061,36.26,74677.29,10.64,0.12719,7e-05,16.12542]
[1776333310196,36.26,74682.11,10.64,0.12755,7e-05,16.15819]
[1776333315201,36.26,74682.45,10.64,0.12758,7e-05,16.16053]
[1776333320206,36.26,74686.35,10.64,0.12787,7e-05,16.18687]
[1776333325211,36.26,74690.94,10.64,0.1282,7e-05,16.2176]
[1776333330216,36.26,74690.28,10.64,0.12815,7e-05,16.21279]
[1776333335221,36.26,74688.97,10.64,0.12803,7e-05,16.20028]
[1776333341227,36.26,74688.41,10.64,0.12798,7e-05,16.19617]
[1776333346232,36.25,74688.61,10.64,0.128,7e-05,16.19729]
[1776333351238,36.25,74689.38,10.64,0.12805,7e-05,16.20226]
[1776333357243,36.25,74697.02,10.64,0.12861,7e-05,16.25343]
[1776333363206,36.25,74697.83,10.64,0.12866,7e-05,16.25796]
[1776333367944,36.25,74698.8,10.64,0.12873,7e-05,16.264]
[1776333368009,36.25,74698.8,10.64,0.12873,7e-05,16.264]
[1776333368255,36.25,74699.58,10.64,0.12879,7e-05,16.26916]
[1776333372172,36.25,74699.58,10.64,0.12878,7e-05,16.26893]
[1776333372225,36.25,74699.58,10.64,0.12878,7e-05,16.26893]
[1776333372233,36.25,74699.58,10.64,0.12878,7e-05,16.26897]
[1776333374265,36.25,74679.4,10.64,0.12728,7e-05,16.13229]
[1776333379270,36.25,74680.19,10.64,0.12734,7e-05,16.13782]
[1776333384275,36.25,74680.21,10.64,0.12734,7e-05,16.13815]
[1776333388372,36.25,74681.03,10.64,0.12741,7e-05,16.14378]
[1776333389280,36.25,74681.0,10.64,0.1274,7e-05,16.14366]
[1776333394285,36.25,74680.87,10.64,0.12737,7e-05,16.13957]
[1776333399290,36.25,74679.85,10.64,0.1273,7e-05,16.13278]
[1776333404296,36.25,74680.17,10.64,0.12733,7e-05,16.13511]
[1776333405934,36.25,74680.35,10.64,0.12734,7e-05,16.13637]
[1776333406272,36.25,74680.35,10.64,0.12734,7e-05,16.1364]
[1776333406672,36.25,74680.35,10.64,0.12734,7e-05,16.1364]
[1776333407299,36.25,74680.81,10.64,0.12737,7e-05,16.13957]
[1776333409301,36.25,74671.07,10.64,0.12665,7e-05,16.07388]
[1776333414306,36.25,74672.12,10.64,0.12674,7e-05,16.08157]
[1776333420312,36.25,74675.56,10.64,0.127,7e-05,16.10539]
[1776333424695,36.25,74675.78,10.64,0.12702,7e-05,16.10722]
[1776333424801,36.25,74675.78,10.64,0.12702,7e-05,16.10722]
[1776333425318,36.26,74674.15,10.64,0.1269,7e-05,16.09623]
[1776333430308,36.26,74665.38,10.64,0.12625,7e-05,16.03725]
[1776333430664,36.26,74664.99,10.64,0.12623,7e-05,16.03474]
[1776333432917,36.26,74658.08,10.64,0.12572,7e-05,15.98834]
[1776333433109,36.26,74658.08,10.64,0.12572,7e-05,15.98834]
[1776333436361,36.26,74654.2,10.64,0.12544,7e-05,15.96289]
[1776333437188,36.26,74654.2,10.64,0.12544,7e-05,15.96289]
[1776333439317,36.26,74654.53,10.64,0.12547,7e-05,15.96546]
[1776333440228,36.26,74654.53,10.64,0.12547,7e-05,15.96564]
[1776333445338,36.26,74648.73,10.64,0.12506,7e-05,15.9278]
[1776333447103,36.26,74648.53,10.64,0.12505,7e-05,15.92667]
[1776333447163,36.26,74648.53,10.64,0.12505,7e-05,15.92691]
[1776333452345,36.26,74645.94,10.64,0.12485,7e-05,15.90736]
[1776333457350,36.27,74646.17,10.64,0.12488,7e-05,15.91018]
[1776333462355,36.27,74644.72,10.64,0.12479,7e-05,15.90169]
[1776333467360,36.27,74640.11,10.64,0.12447,7e-05,15.87212]
[1776333472365,36.27,74641.52,10.64,0.12459,7e-05,15.88306]
[1776333477370,36.27,74646.13,10.64,0.12495,7e-05,15.91558]
[1776333482375,36.28,74645.17,10.64,0.12489,7e-05,15.91084]
[1776333487380,36.28,74645.1,10.64,0.12491,7e-05,15.91203]
[1776333492385,36.28,74644.38,10.64,0.12487,7e-05,15.90882]
[1776333497390,36.29,74644.67,10.64,0.12491,7e-05,15.91231]
[1776333502395,36.29,74644.55,10.64,0.12492,7e-05,15.91287]
[1776333507400,36.29,74643.57,10.64,0.12486,7e-05,15.90771]
[1776333512405,36.29,74644.63,10.64,0.12494,7e-05,15.91295]
[1776333517410,36.3,74645.79,10.64,0.12504,7e-05,15.92208]
[1776333521154,36.3,74645.24,10.64,0.125,7e-05,15.91921]
[1776333526343,36.3,74637.27,10.64,0.12444,7e-05,15.86741]
[1776333531379,36.3,74640.42,10.64,0.12469,7e-05,15.8902]
[1776333536414,36.3,74644.1,10.64,0.12498,7e-05,15.91635]
[1776333541434,36.31,74644.36,10.64,0.12501,7e-05,15.91921]
[1776333546968,36.31,74644.3,10.64,0.12501,7e-05,15.91987]
[1776333548046,36.31,74644.3,10.64,0.12502,7e-05,15.92007]
[1776333548123,36.31,74644.3,10.64,0.12502,7e-05,15.92007]
[1776333548184,36.31,74644.3,10.64,0.12502,7e-05,15.92007]
[1776333548215,36.31,74644.3,10.64,0.12502,7e-05,15.92007]
[1776333553446,36.31,74649.52,10.64,0.12541,7e-05,15.95636]
[1776333558451,36.31,74648.17,10.64,0.12532,7e-05,15.9481]
[1776333563456,36.31,74646.51,10.64,0.12521,7e-05,15.93797]
[1776333568461,36.32,74646.76,10.64,0.12524,7e-05,15.94062]
[1776333573466,36.32,74647.85,10.64,0.12531,7e-05,15.94568]
[1776333575258,36.32,74647.85,10.64,0.12531,7e-05,15.94589]
[1776333575818,36.32,74647.85,10.64,0.12532,7e-05,15.94613]
[1776333575982,36.32,74647.85,10.64,0.12532,7e-05,15.94613]
[1776333576184,36.32,74647.85,10.64,0.12532,7e-05,15.94611]
[1776333577471,36.32,74634.82,10.64,0.12436,7e-05,15.85826]
[1776333577529,36.32,74634.82,10.64,0.12436,7e-05,15.85826]
[1776333581549,36.32,74626.92,10.64,0.12378,7e-05,15.80479]
[1776333585711,36.32,74628.36,10.64,0.12388,7e-05,15.81417]
[1776333586481,36.32,74628.62,10.64,0.1239,7e-05,15.81584]
[1776333586599,36.32,74628.62,10.64,0.1239,7e-05,15.81584]
[1776333587360,36.32,74628.62,10.64,0.1239,7e-05,15.81574]
[1776333589718,36.32,74632.47,10.64,0.12418,7e-05,15.84139]
[1776333589781,36.32,74632.47,10.64,0.12418,7e-05,15.84139]
[1776333590044,36.32,74632.47,10.64,0.12418,7e-05,15.84127]
[1776333595490,36.31,74634.23,10.64,0.1243,7e-05,15.85242]
[1776333601496,36.31,74634.08,10.64,0.12428,7e-05,15.8506]
[1776333602341,36.31,74634.08,10.64,0.12428,7e-05,15.8506]
[1776333604069,36.31,74632.38,10.64,0.12415,7e-05,15.83892]
[1776333609506,36.31,74627.39,10.64,0.12378,7e-05,15.80497]
[1776333614511,36.31,74627.35,10.64,0.12377,7e-05,15.80433]
[1776333619516,36.31,74630.87,10.64,0.12403,7e-05,15.8276]
[1776333624521,36.31,74630.24,10.64,0.12397,7e-05,15.82285]
[1776333629526,36.31,74632.55,10.64,0.12414,7e-05,15.83813]
[1776333634531,36.31,74633.45,10.64,0.12418,7e-05,15.84042]
[1776333639536,36.31,74634.92,10.64,0.12428,7e-05,15.84966]
[1776333643262,36.31,74638.23,10.64,0.12452,7e-05,15.87154]
[1776333643301,36.31,74638.23,10.64,0.12452,7e-05,15.87136]
[1776333649245,36.31,74645.07,10.64,0.12501,7e-05,15.91698]
[1776333651548,36.31,74659.58,10.64,0.12608,7e-05,16.01494]
[1776333651852,36.31,74659.58,10.64,0.12608,7e-05,16.01494]
[1776333651913,36.31,74659.58,10.64,0.12608,7e-05,16.01494]
[1776333651924,36.31,74659.58,10.64,0.12608,7e-05,16.01494]
[1776333651941,36.31,74659.58,10.64,0.12608,7e-05,16.01494]
[1776333651971,36.31,74659.58,10.64,0.12608,7e-05,16.01494]
[1776333652549,36.31,74658.17,10.64,0.12598,7e-05,16.00551]
[1776333652724,36.31,74658.17,10.64,0.12598,7e-05,16.00551]
[1776333652752,36.31,74658.17,10.64,0.12598,7e-05,16.00551]
[1776333658541,36.31,74657.78,10.64,0.12595,7e-05,16.00307]
[1776333660506,36.31,74656.46,10.64,0.12585,7e-05,15.99427]
[1776333660548,36.31,74656.46,10.64,0.12586,7e-05,15.99433]
[1776333660563,36.31,74656.46,10.64,0.12586,7e-05,15.99433]
[1776333661262,36.31,74656.46,10.64,0.12586,7e-05,15.99433]
[1776333661359,36.31,74656.46,10.64,0.12586,7e-05,15.99449]
[1776333662721,36.31,74659.21,10.64,0.12606,7e-05,16.01319]
[1776333662863,36.31,74659.21,10.64,0.12606,7e-05,16.01319]
[1776333663466,36.31,74659.21,10.64,0.12606,7e-05,16.01319]
[1776333664563,36.31,74668.96,10.64,0.12678,7e-05,16.07909]
[1776333664905,36.31,74668.96,10.64,0.12678,7e-05,16.07909]
[1776333670569,36.31,74669.74,10.64,0.12684,7e-05,16.0846]
[1776333675574,36.31,74667.99,10.64,0.12672,7e-05,16.07319]
[1776333680579,36.31,74669.4,10.64,0.12683,7e-05,16.08318]
[1776333685827,36.31,74668.54,10.64,0.12677,7e-05,16.07776]
[1776333687243,36.31,74668.54,10.64,0.12677,7e-05,16.07785]
[1776333687512,36.31,74668.54,10.64,0.12677,7e-05,16.07793]
[1776333692546,36.31,74674.28,10.64,0.12718,7e-05,16.11365]
[1776333697581,36.31,74666.88,10.64,0.12663,7e-05,16.06412]
[1776333702604,36.31,74665.82,10.64,0.12656,7e-05,16.05756]
[1776333705498,36.31,74665.99,10.64,0.12658,7e-05,16.05894]
[1776333705599,36.31,74665.99,10.64,0.12658,7e-05,16.05894]
[1776333705607,36.31,74665.67,10.64,0.12656,7e-05,16.05688]
[1776333710612,36.31,74665.37,10.64,0.12654,7e-05,16.05546]
[1776333715617,36.32,74662.87,10.64,0.12636,7e-05,16.03924]
[1776333720622,36.32,74660.93,10.64,0.12623,7e-05,16.02686]
[1776333722641,36.32,74660.57,10.64,0.1262,7e-05,16.02473]
[1776333723632,36.32,74661.06,10.64,0.12624,7e-05,16.02821]
[1776333727828,36.32,74663.2,10.64,0.12641,7e-05,16.04323]
[1776333728637,36.32,74663.07,10.64,0.1264,7e-05,16.04249]
[1776333733642,36.32,74662.93,10.64,0.1264,7e-05,16.04221]
[1776333733912,36.32,74662.93,10.64,0.1264,7e-05,16.04221]
[1776333735644,36.32,74662.92,10.64,0.1264,7e-05,16.04236]
[1776333740649,36.32,74661.9,10.64,0.12633,7e-05,16.03618]
[1776333745654,36.32,74660.53,10.64,0.12624,7e-05,16.02765]
[1776333750659,36.32,74660.34,10.64,0.12623,7e-05,16.02714]
[1776333756664,36.33,74661.03,10.64,0.12627,7e-05,16.02936]
[1776333763671,36.33,74660.87,10.64,0.12627,7e-05,16.02934]
[1776333769677,36.33,74660.92,10.64,0.12629,7e-05,16.03057]
[1776333774682,36.33,74660.52,10.64,0.12626,7e-05,16.02859]
[1776333781402,36.33,74659.32,10.64,0.12619,7e-05,16.02154]
[1776333786694,36.33,74659.96,10.64,0.12624,7e-05,16.02666]
[1776333788800,36.33,74659.86,10.64,0.12624,7e-05,16.02627]
[1776333792545,36.33,74658.66,10.64,0.12616,7e-05,16.01865]
[1776333792700,36.33,74649.15,10.64,0.12546,7e-05,15.95491]
[1776333794917,36.33,74649.15,10.64,0.12546,7e-05,15.95517]
[1776333794974,36.33,74649.15,10.64,0.12546,7e-05,15.95517]
[1776333795702,36.34,74639.4,10.64,0.12475,7e-05,15.88979]
[1776333798705,36.34,74649.03,10.64,0.12546,7e-05,15.95501]
[1776333799459,36.34,74649.03,10.64,0.12546,7e-05,15.95501]
[1776333801028,36.34,74651.44,10.64,0.12564,7e-05,15.97151]
[1776333804425,36.34,74651.28,10.64,0.12564,7e-05,15.97094]
[1776333805050,36.34,74651.28,10.64,0.12564,7e-05,15.97112]
[1776333807715,36.34,74638.23,10.64,0.12468,7e-05,15.88329]
[1776333812720,36.34,74641.55,10.64,0.1249,7e-05,15.90206]
[1776333816664,36.34,74640.77,10.64,0.12484,7e-05,15.89664]
[1776333816786,36.34,74640.47,10.64,0.12482,7e-05,15.89457]
[1776333817373,36.34,74640.47,10.64,0.12482,7e-05,15.89457]
[1776333817586,36.34,74640.47,10.64,0.12482,7e-05,15.89457]
[1776333818726,36.34,74630.21,10.64,0.12407,7e-05,15.82559]
[1776333820728,36.34,74618.34,10.64,0.12321,7e-05,15.74618]
[1776333821408,36.34,74618.34,10.64,0.12321,7e-05,15.74618]
[1776333821918,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333821954,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333822053,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333822143,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333822245,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333822277,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333822343,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333822367,36.34,74619.01,10.64,0.12326,7e-05,15.7508]
[1776333822730,36.34,74619.74,10.64,0.12331,7e-05,15.75589]
[1776333823481,36.34,74619.74,10.64,0.12331,7e-05,15.75589]
[1776333824433,36.34,74619.74,10.64,0.12332,7e-05,15.75603]
[1776333825443,36.34,74619.74,10.64,0.12332,7e-05,15.75621]
[1776333825733,36.34,74610.25,10.64,0.12263,7e-05,15.69257]
[1776333826451,36.34,74610.25,10.64,0.12263,7e-05,15.69257]
[1776333826514,36.34,74610.25,10.64,0.12263,7e-05,15.69257]
[1776333826544,36.34,74610.25,10.64,0.12263,7e-05,15.69257]
[1776333826576,36.34,74610.25,10.64,0.12263,7e-05,15.69257]
[1776333826631,36.34,74610.25,10.64,0.12263,7e-05,15.69257]
[1776333826702,36.34,74610.25,10.64,0.12263,7e-05,15.69264]
[1776333827434,36.34,74610.25,10.64,0.12263,7e-05,15.69264]
[1776333827476,36.34,74610.25,10.64,0.12263,7e-05,15.69264]
[1776333827506,36.34,74610.25,10.64,0.12263,7e-05,15.69264]
[1776333827596,36.34,74610.25,10.64,0.12263,7e-05,15.69264]
[1776333827697,36.34,74610.25,10.64,0.12263,7e-05,15.69272]
[1776333828120,36.34,74610.25,10.64,0.12263,7e-05,15.69272]
[1776333829427,36.34,74611.35,10.64,0.12271,7e-05,15.70021]
[1776333833744,36.34,74599.02,10.64,0.12183,7e-05,15.6182]
[1776333838750,36.34,74595.23,10.64,0.12157,7e-05,15.59381]
[1776333842644,36.34,74595.2,10.64,0.12157,7e-05,15.5943]
[1776333842743,36.34,74595.2,10.64,0.12157,7e-05,15.59452]
[1776333845040,36.34,74594.24,10.64,0.12151,7e-05,15.58855]
[1776333847853,36.35,74591.64,10.64,0.12133,7e-05,15.57189]
[1776333851848,36.35,74584.27,10.64,0.12081,7e-05,15.52356]
[1776333852767,36.35,74584.97,10.64,0.12087,7e-05,15.5285]
[1776333852947,36.35,74584.97,10.64,0.12087,7e-05,15.5285]
[1776333852995,36.35,74584.97,10.64,0.12087,7e-05,15.5285]
[1776333857919,36.35,74593.86,10.64,0.12152,7e-05,15.58902]
[1776333858773,36.35,74593.84,10.64,0.12152,7e-05,15.5891]
[1776333859960,36.35,74594.88,10.64,0.12159,7e-05,15.59625]
[1776333860775,36.35,74596.82,10.64,0.12174,7e-05,15.60939]
[1776333864035,36.35,74596.17,10.64,0.12169,7e-05,15.60551]
[1776333864779,36.35,74596.35,10.64,0.12171,7e-05,15.60685]
[1776333869784,36.35,74598.31,10.64,0.12186,7e-05,15.6207]
[1776333874217,36.35,74598.72,10.64,0.12187,7e-05,15.62066]
[1776333874268,36.35,74598.72,10.64,0.12187,7e-05,15.62066]
[1776333874789,36.35,74601.61,10.64,0.12208,7e-05,15.64008]
[1776333875308,36.35,74601.61,10.64,0.12208,7e-05,15.64008]
[1776333875660,36.35,74601.61,10.64,0.12208,7e-05,15.64008]
[1776333875717,36.35,74601.61,10.64,0.12208,7e-05,15.64018]
[1776333876926,36.35,74602.87,10.64,0.12217,7e-05,15.64871]
[1776333877677,36.35,74602.87,10.64,0.12217,7e-05,15.64871]
[1776333879433,36.35,74609.85,10.64,0.12268,7e-05,15.6955]
[1776333883626,36.35,74619.7,10.64,0.12339,7e-05,15.76139]
[1776333889804,36.35,74622.99,10.64,0.12362,7e-05,15.78291]
[1776333894809,36.35,74628.72,10.64,0.12403,7e-05,15.82075]
[1776333897990,36.35,74628.01,10.64,0.12397,7e-05,15.81534]
[1776333898045,36.35,74628.01,10.64,0.12397,7e-05,15.81534]
[1776333898549,36.35,74628.01,10.64,0.12397,7e-05,15.81534]
[1776333898651,36.35,74628.01,10.64,0.12397,7e-05,15.81534]
[1776333899782,36.35,74628.01,10.64,0.12397,7e-05,15.81534]
[1776333899791,36.35,74628.01,10.64,0.12397,7e-05,15.81534]
[1776333899813,36.35,74615.35,10.64,0.12305,7e-05,15.73031]
[1776333899838,36.35,74615.35,10.64,0.12305,7e-05,15.73031]
[1776333900609,36.35,74615.35,10.64,0.12305,7e-05,15.73031]
[1776333900814,36.35,74608.84,10.64,0.12258,7e-05,15.68675]
[1776333901317,36.35,74608.84,10.64,0.12258,7e-05,15.68675]
[1776333904570,36.35,74606.8,10.64,0.12244,7e-05,15.67317]
[1776333904682,36.35,74606.8,10.64,0.12244,7e-05,15.67317]
[1776333905542,36.35,74606.8,10.64,0.12244,7e-05,15.67323]
[1776333905740,36.35,74606.8,10.64,0.12244,7e-05,15.67323]
[1776333905946,36.35,74606.8,10.64,0.12244,7e-05,15.67323]
[1776333907824,36.35,74578.03,10.64,0.12037,7e-05,15.4811]
[1776333909871,36.35,74576.83,10.64,0.12029,7e-05,15.47309]
[1776333909882,36.35,74576.83,10.64,0.12029,7e-05,15.47309]
[1776333910707,36.35,74576.83,10.64,0.12029,7e-05,15.47309]
[1776333911244,36.35,74569.92,10.64,0.1198,7e-05,15.42695]
[1776333914991,36.35,74574.1,10.64,0.1201,7e-05,15.45496]
[1776333915022,36.35,74574.1,10.64,0.1201,7e-05,15.45496]
[1776333915332,36.35,74574.1,10.64,0.1201,7e-05,15.45496]
[1776333915377,36.35,74574.1,10.64,0.1201,7e-05,15.45496]
[1776333915405,36.35,74574.1,10.64,0.1201,7e-05,15.45496]
[1776333915435,36.35,74574.1,10.64,0.1201,7e-05,15.45496]
[1776333918274,36.35,74583.44,10.64,0.12076,7e-05,15.51731]
[1776333924491,36.35,74591.78,10.64,0.12135,7e-05,15.57218]
[1776333926639,36.35,74588.68,10.64,0.12113,7e-05,15.55137]
[1776333931850,36.35,74592.31,10.64,0.12136,7e-05,15.57176]
[1776333936856,36.35,74595.23,10.64,0.12156,7e-05,15.59058]
[1776333938140,36.35,74595.24,10.64,0.12156,7e-05,15.59051]
[1776333938858,36.35,74595.25,10.64,0.12156,7e-05,15.59042]
[1776333940216,36.35,74597.89,10.64,0.12175,7e-05,15.60821]
[1776333940254,36.35,74597.89,10.64,0.12175,7e-05,15.60821]
[1776333940290,36.35,74597.89,10.64,0.12175,7e-05,15.60821]
[1776333940315,36.35,74597.89,10.64,0.12175,7e-05,15.60821]
[1776333940373,36.35,74597.89,10.64,0.12175,7e-05,15.60821]
[1776333940402,36.35,74597.89,10.64,0.12175,7e-05,15.60821]
[1776333940860,36.35,74601.97,10.64,0.12205,7e-05,15.63561]
[1776333941352,36.35,74601.97,10.64,0.12205,7e-05,15.63561]
[1776333941861,36.35,74608.66,10.64,0.12253,7e-05,15.68042]
[1776333942707,36.35,74608.66,10.64,0.12253,7e-05,15.68042]
[1776333943012,36.35,74608.66,10.64,0.12253,7e-05,15.6804]
[1776333946557,36.35,74618.71,10.64,0.12325,7e-05,15.74758]
[1776333947368,36.35,74619.12,10.64,0.12328,7e-05,15.75023]
[1776333947486,36.35,74619.12,10.64,0.12328,7e-05,15.75023]
[1776333952766,36.35,74622.29,10.64,0.12352,7e-05,15.77192]
[1776333954865,36.35,74629.11,10.64,0.12402,7e-05,15.81779]
[1776333954877,36.35,74631.33,10.64,0.12418,7e-05,15.83281]
[1776333955865,36.35,74631.33,10.64,0.12418,7e-05,15.83281]
[1776333955875,36.35,74631.33,10.64,0.12418,7e-05,15.83281]
[1776333956380,36.35,74631.33,10.64,0.12418,7e-05,15.83281]
[1776333956878,36.35,74611.39,10.64,0.12273,7e-05,15.69903]
[1776333957879,36.35,74592.68,10.64,0.12138,7e-05,15.57387]
[1776333958035,36.35,74592.68,10.64,0.12138,7e-05,15.57387]
[1776333958880,36.35,74594.25,10.64,0.1215,7e-05,15.58456]
[1776333961326,36.35,74594.29,10.64,0.1215,7e-05,15.5851]
[1776333961809,36.35,74594.29,10.64,0.1215,7e-05,15.5851]
[1776333962974,36.35,74594.29,10.64,0.12151,7e-05,15.58554]
[1776333963896,36.35,74576.46,10.64,0.12023,7e-05,15.46638]
[1776333964398,36.35,74576.46,10.64,0.12023,7e-05,15.46638]
[1776333964897,36.35,74559.62,10.64,0.11903,7e-05,15.35424]
[1776333966773,36.35,74559.62,10.64,0.11904,7e-05,15.35445]
[1776333966996,36.35,74559.62,10.64,0.11904,7e-05,15.35445]
[1776333967030,36.35,74559.62,10.64,0.11904,7e-05,15.35445]
[1776333967286,36.35,74559.88,10.64,0.11906,7e-05,15.35636]
[1776333967660,36.35,74559.88,10.64,0.11906,7e-05,15.35636]
[1776333968352,36.35,74559.88,10.64,0.11906,7e-05,15.35636]
[1776333968630,36.35,74559.88,10.64,0.11906,7e-05,15.35636]
[1776333968651,36.35,74559.88,10.64,0.11906,7e-05,15.35636]
[1776333968716,36.35,74559.88,10.64,0.11906,7e-05,15.35636]
[1776333968724,36.35,74559.88,10.64,0.11906,7e-05,15.35669]
[1776333969933,36.35,74538.51,10.64,0.11755,7e-05,15.21465]
[1776333969957,36.35,74538.51,10.64,0.11755,7e-05,15.21465]
[1776333970934,36.35,74517.78,10.64,0.11611,7e-05,15.07734]
[1776333972049,36.35,74524.85,10.64,0.1166,7e-05,15.12442]
[1776333972675,36.35,74524.85,10.64,0.1166,7e-05,15.1246]
[1776333974736,36.35,74525.67,10.64,0.11666,7e-05,15.13022]
[1776333974821,36.35,74525.67,10.64,0.11666,7e-05,15.13041]
[1776333975965,36.35,74524.28,10.64,0.11657,7e-05,15.12112]
[1776333976955,36.35,74511.99,10.64,0.11571,7e-05,15.03967]
[1776333977095,36.35,74511.99,10.64,0.11571,7e-05,15.03967]
[1776333977962,36.35,74494.25,10.64,0.11448,7e-05,14.92261]
[1776333983968,36.35,74492.64,10.64,0.11439,7e-05,14.91315]
[1776333984920,36.35,74492.64,10.64,0.11439,7e-05,14.91315]
[1776333984969,36.36,74492.67,10.64,0.11439,7e-05,14.91349]
[1776333985813,36.36,74492.67,10.64,0.11439,7e-05,14.91349]
[1776333985831,36.36,74492.67,10.64,0.11439,7e-05,14.91369]
[1776333988676,36.36,74490.52,10.64,0.11425,7e-05,14.89996]
[1776333988782,36.36,74490.52,10.64,0.11425,7e-05,14.89996]
[1776333988891,36.36,74490.52,10.64,0.11425,7e-05,14.89996]
[1776333988972,36.36,74490.52,10.64,0.11425,7e-05,14.89996]
[1776333988973,36.36,74491.8,10.64,0.11434,7e-05,14.9086]
[1776333989003,36.36,74491.8,10.64,0.11434,7e-05,14.9086]
[1776333989102,36.36,74491.8,10.64,0.11434,7e-05,14.9086]
[1776333989313,36.36,74491.8,10.64,0.11434,7e-05,14.9086]
[1776333989386,36.36,74491.8,10.64,0.11434,7e-05,14.9086]
[1776333989495,36.36,74491.8,10.64,0.11434,7e-05,14.9086]
[1776333989566,36.36,74491.8,10.64,0.11434,7e-05,14.9086]
[1776333989974,36.36,74489.43,10.64,0.11418,7e-05,14.89318]
[1776333990849,36.36,74489.43,10.64,0.11418,7e-05,14.89318]
[1776333991976,36.36,74476.61,10.64,0.11328,7e-05,14.80602]
[1776333994237,36.36,74472.82,10.64,0.11303,7e-05,14.78183]
[1776333994265,36.36,74472.82,10.64,0.11303,7e-05,14.78183]
[1776333994293,36.36,74472.82,10.64,0.11303,7e-05,14.78183]
[1776333994983,36.36,74474.53,10.64,0.11315,7e-05,14.79345]
[1776333997350,36.36,74482.6,10.64,0.11371,7e-05,14.84725]
[1776333997442,36.36,74482.6,10.64,0.11371,7e-05,14.84725]
[1776333998506,36.36,74484.33,10.64,0.11383,7e-05,14.85896]
[1776333999542,36.36,74487.98,10.64,0.11409,7e-05,14.88324]
[1776334000560,36.36,74489.19,10.64,0.11417,7e-05,14.89143]
[1776334001113,36.36,74491.38,10.64,0.11433,7e-05,14.90609]
[1776334001180,36.36,74491.38,10.64,0.11433,7e-05,14.90609]
[1776334001990,36.36,74492.46,10.64,0.1144,7e-05,14.91343]
[1776334006995,36.36,74513.2,10.64,0.11585,7e-05,15.05182]
[1776334012341,36.37,74515.55,10.64,0.11603,7e-05,15.06883]
[1776334012634,36.37,74515.55,10.64,0.11603,7e-05,15.06883]
[1776334013001,36.37,74510.98,10.64,0.11572,7e-05,15.03887]
[1776334014649,36.37,74510.98,10.64,0.11572,7e-05,15.03917]
[1776334015001,36.37,74510.98,10.64,0.11572,7e-05,15.03947]
[1776334016894,36.37,74511.99,10.64,0.1158,7e-05,15.04644]
[1776334016995,36.37,74511.99,10.64,0.1158,7e-05,15.04675]
[1776334022011,36.37,74517.5,10.64,0.1162,7e-05,15.08449]
[1776334027020,36.37,74525.65,10.64,0.11678,7e-05,15.13939]
[1776334031906,36.37,74529.97,10.64,0.11709,7e-05,15.16908]
[1776334031968,36.37,74529.97,10.64,0.11709,7e-05,15.16908]
[1776334031997,36.37,74529.97,10.64,0.11709,7e-05,15.16908]
[1776334032028,36.38,74529.97,10.64,0.11709,7e-05,15.1693]
[1776334032057,36.38,74529.97,10.64,0.11709,7e-05,15.1693]
[1776334032117,36.38,74529.97,10.64,0.11709,7e-05,15.1693]
[1776334033026,36.38,74532.65,10.64,0.11728,7e-05,15.18726]
[1776334035494,36.38,74535.85,10.64,0.11751,7e-05,15.20886]
[1776334035617,36.38,74535.85,10.64,0.11751,7e-05,15.20886]
[1776334040033,36.38,74547.22,10.64,0.11833,7e-05,15.28581]
[1776334045038,36.38,74547.91,10.64,0.11839,7e-05,15.29171]
[1776334050043,36.38,74549.34,10.64,0.1185,7e-05,15.30239]
[1776334055048,36.38,74550.7,10.64,0.11859,7e-05,15.30933]
[1776334056399,36.38,74551.36,10.64,0.11864,7e-05,15.31397]
[1776334057204,36.39,74551.36,10.64,0.11864,7e-05,15.31419]
[1776334057809,36.39,74551.36,10.64,0.11864,7e-05,15.31419]
[1776334058896,36.39,74551.36,10.64,0.11864,7e-05,15.31421]
[1776334059479,36.39,74551.36,10.64,0.11865,7e-05,15.31431]
[1776334060305,36.39,74551.36,10.64,0.11865,7e-05,15.31464]
[1776334061054,36.39,74539.32,10.64,0.1178,7e-05,15.23491]
[1776334066063,36.39,74548.78,10.64,0.11849,7e-05,15.29923]
[1776334071451,36.39,74552.69,10.64,0.11877,7e-05,15.32632]
[1776334072565,36.39,74552.69,10.64,0.11878,7e-05,15.32658]
[1776334078075,36.39,74555.42,10.64,0.11898,7e-05,15.34604]
[1776334079920,36.39,74555.39,10.64,0.11898,7e-05,15.34607]
[1776334085082,36.4,74553.9,10.64,0.11889,7e-05,15.33723]
[1776334090087,36.4,74553.91,10.64,0.1189,7e-05,15.33823]
[1776334093033,36.4,74553.89,10.64,0.1189,7e-05,15.33844]
[1776334093387,36.4,74553.78,10.64,0.1189,7e-05,15.33792]
[1776334093652,36.4,74553.78,10.64,0.1189,7e-05,15.33792]
[1776334093672,36.4,74553.78,10.64,0.1189,7e-05,15.33791]
[1776334097094,36.4,74563.96,10.64,0.11962,7e-05,15.40605]
[1776334101942,36.4,74564.15,10.64,0.11964,7e-05,15.40764]
[1776334102019,36.4,74564.15,10.64,0.11964,7e-05,15.40774]
[1776334107104,36.4,74562.84,10.64,0.11956,7e-05,15.39953]
[1776334112109,36.4,74563.65,10.64,0.1196,7e-05,15.40203]
[1776334116202,36.4,74562.46,10.64,0.11952,7e-05,15.3945]
[1776334116290,36.4,74562.46,10.64,0.11952,7e-05,15.3945]
[1776334117114,36.4,74566.65,10.64,0.11981,7e-05,15.42248]
[1776334118183,36.4,74569.96,10.64,0.12005,7e-05,15.44456]
[1776334118210,36.4,74569.96,10.64,0.12005,7e-05,15.44456]
[1776334119116,36.4,74572.15,10.64,0.12021,7e-05,15.45917]
[1776334124420,36.4,74573.72,10.64,0.12032,7e-05,15.46971]
[1776334128316,36.4,74578.46,10.64,0.12066,7e-05,15.5012]
[1776334128331,36.4,74578.46,10.64,0.12066,7e-05,15.5012]
[1776334128411,36.4,74578.46,10.64,0.12066,7e-05,15.5012]
[1776334129126,36.4,74578.37,10.64,0.12065,7e-05,15.50057]
[1776334134474,36.4,74575.34,10.64,0.12043,7e-05,15.48019]
[1776334138468,36.4,74577.39,10.64,0.12058,7e-05,15.49372]
[1776334139136,36.4,74577.39,10.64,0.12058,7e-05,15.4937]
[1776334140526,36.4,74578.0,10.64,0.12062,7e-05,15.49777]
[1776334141138,36.4,74578.27,10.64,0.12064,7e-05,15.49953]
[1776334146143,36.4,74580.61,10.64,0.1208,7e-05,15.5148]
[1776334151148,36.4,74582.43,10.64,0.12093,7e-05,15.52664]
[1776334156153,36.4,74581.26,10.64,0.12084,7e-05,15.51846]
[1776334158838,36.4,74580.7,10.64,0.1208,7e-05,15.51461]
[1776334158960,36.4,74580.7,10.64,0.1208,7e-05,15.51461]
[1776334159016,36.4,74580.7,10.64,0.1208,7e-05,15.51461]
[1776334159146,36.4,74580.7,10.64,0.1208,7e-05,15.51455]
[1776334164161,36.4,74582.21,10.64,0.1209,7e-05,15.52428]
[1776334170167,36.4,74590.27,10.64,0.12147,7e-05,15.5775]
[1776334175172,36.4,74588.75,10.64,0.12134,7e-05,15.56328]
[1776334180177,36.39,74589.78,10.64,0.1214,7e-05,15.56955]
[1776334181076,36.39,74589.78,10.64,0.1214,7e-05,15.56955]
[1776334181178,36.39,74589.78,10.64,0.1214,7e-05,15.56955]
[1776334181240,36.39,74589.78,10.64,0.1214,7e-05,15.56941]
[1776334181300,36.39,74589.78,10.64,0.1214,7e-05,15.56941]
[1776334185182,36.39,74580.5,10.64,0.12073,7e-05,15.50708]
[1776334190187,36.39,74576.05,10.64,0.12041,7e-05,15.4773]
[1776334195192,36.39,74574.46,10.64,0.1203,7e-05,15.46669]
[1776334200197,36.39,74582.08,10.64,0.12084,7e-05,15.51742]
[1776334204735,36.39,74580.02,10.64,0.12069,7e-05,15.50346]
[1776334204884,36.39,74580.02,10.64,0.12069,7e-05,15.50346]
[1776334205751,36.39,74580.02,10.64,0.12069,7e-05,15.50345]
[1776334207206,36.39,74562.74,10.64,0.11946,7e-05,15.38811]
[1776334209251,36.39,74562.74,10.64,0.11946,7e-05,15.38827]
[1776334209583,36.39,74562.74,10.64,0.11946,7e-05,15.38844]
[1776334209639,36.39,74562.74,10.64,0.11946,7e-05,15.38844]
[1776334209745,36.39,74562.74,10.64,0.11946,7e-05,15.38844]
[1776334209875,36.39,74562.74,10.64,0.11946,7e-05,15.38844]
[1776334210490,36.39,74557.03,10.64,0.11906,7e-05,15.35044]
[1776334211105,36.39,74557.03,10.64,0.11906,7e-05,15.35044]
[1776334211118,36.39,74557.03,10.64,0.11906,7e-05,15.35044]
[1776334211122,36.39,74557.03,10.64,0.11906,7e-05,15.35044]
[1776334211491,36.39,74538.3,10.64,0.11774,7e-05,15.22613]
[1776334217215,36.39,74537.43,10.64,0.11768,7e-05,15.22059]
[1776334217918,36.39,74537.43,10.64,0.11768,7e-05,15.22063]
[1776334217997,36.39,74537.43,10.64,0.11768,7e-05,15.22063]
[1776334223477,36.4,74537.49,10.64,0.11769,7e-05,15.2216]
[1776334228509,36.4,74536.88,10.64,0.11766,7e-05,15.21827]
[1776334233515,36.4,74538.85,10.64,0.11778,7e-05,15.22879]
[1776334238390,36.4,74538.95,10.64,0.11779,7e-05,15.22994]
[1776334244526,36.4,74539.45,10.64,0.11784,7e-05,15.23422]
[1776334249531,36.4,74537.45,10.64,0.11771,7e-05,15.2216]
[1776334254536,36.4,74542.67,10.64,0.11808,7e-05,15.25684]
[1776334255036,36.4,74542.67,10.64,0.11808,7e-05,15.25684]
[1776334255334,36.4,74542.67,10.64,0.11808,7e-05,15.25684]
[1776334257585,36.4,74545.17,10.64,0.11826,7e-05,15.27366]
[1776334257638,36.4,74545.17,10.64,0.11826,7e-05,15.27366]
[1776334257645,36.4,74545.17,10.64,0.11826,7e-05,15.27366]
[1776334258526,36.4,74545.17,10.64,0.11826,7e-05,15.27371]
[1776334261275,36.4,74544.92,10.64,0.11825,7e-05,15.27261]
[1776334266548,36.41,74543.33,10.64,0.11815,7e-05,15.26375]
[1776334268451,36.41,74542.92,10.64,0.11813,7e-05,15.2613]
[1776334268585,36.41,74542.44,10.64,0.1181,7e-05,15.2584]
[1776334269551,36.41,74539.04,10.64,0.11786,7e-05,15.23594]
[1776334270431,36.41,74539.04,10.64,0.11786,7e-05,15.23594]
[1776334270524,36.41,74539.04,10.64,0.11786,7e-05,15.23609]
[1776334271553,36.41,74527.43,10.64,0.11705,7e-05,15.15934]
[1776334272846,36.41,74526.27,10.64,0.11697,7e-05,15.15192]
[1776334272883,36.41,74526.27,10.64,0.11697,7e-05,15.15192]
[1776334273555,36.41,74525.85,10.64,0.11694,7e-05,15.14934]
[1776334276182,36.41,74525.44,10.64,0.11692,7e-05,15.14711]
[1776334276558,36.41,74518.71,10.64,0.11645,7e-05,15.10272]
[1776334278560,36.41,74503.19,10.64,0.11538,7e-05,15.00061]
[1776334284038,36.41,74511.45,10.64,0.11596,7e-05,15.05635]
[1776334285062,36.41,74514.7,10.64,0.11619,7e-05,15.07808]
[1776334290572,36.42,74519.16,10.64,0.11652,7e-05,15.10891]
[1776334295577,36.42,74514.9,10.64,0.11621,7e-05,15.07861]
[1776334296428,36.42,74514.9,10.64,0.11621,7e-05,15.07861]
[1776334298580,36.42,74499.87,10.64,0.11518,7e-05,14.97986]
[1776334299283,36.42,74499.87,10.64,0.11518,7e-05,14.97986]
[1776334299335,36.42,74499.87,10.64,0.11518,7e-05,14.97986]
[1776334299343,36.42,74499.87,10.64,0.11518,7e-05,14.97986]
[1776334299360,36.42,74499.87,10.64,0.11518,7e-05,14.97986]
[1776334299435,36.42,74499.87,10.64,0.11518,7e-05,14.97986]
[1776334299512,36.42,74499.87,10.64,0.11518,7e-05,14.98011]
[1776334299919,36.42,74499.87,10.64,0.11518,7e-05,14.98011]
[1776334299975,36.42,74499.87,10.64,0.11518,7e-05,14.98011]
[1776334300007,36.42,74499.87,10.64,0.11518,7e-05,14.98011]
[1776334300035,36.42,74499.87,10.64,0.11518,7e-05,14.98011]
[1776334300351,36.42,74499.87,10.64,0.11518,7e-05,14.98037]
[1776334301231,36.42,74499.87,10.64,0.11518,7e-05,14.98037]
[1776334301266,36.42,74499.87,10.64,0.11518,7e-05,14.98037]
[1776334301332,36.42,74499.87,10.64,0.11518,7e-05,14.98061]
[1776334306588,36.42,74495.76,10.64,0.11491,7e-05,14.95467]
[1776334310842,36.42,74496.1,10.64,0.11495,7e-05,14.9579]
[1776334310949,36.42,74496.1,10.64,0.11495,7e-05,14.9579]
[1776334311593,36.42,74494.97,10.64,0.11487,7e-05,14.95068]
[1776334314596,36.42,74505.28,10.64,0.11559,7e-05,15.01959]
[1776334318275,36.43,74509.47,10.64,0.11589,7e-05,15.04815]
[1776334318360,36.43,74509.47,10.64,0.1159,7e-05,15.04839]
[1776334323605,36.43,74514.43,10.64,0.11626,7e-05,15.08237]
[1776334328610,36.43,74514.42,10.64,0.11627,7e-05,15.08392]
[1776334333615,36.43,74516.63,10.64,0.11644,7e-05,15.1001]
[1776334338620,36.44,74516.69,10.64,0.11646,7e-05,15.10179]
[1776334343625,36.44,74517.13,10.64,0.11651,7e-05,15.10595]
[1776334344814,36.44,74517.13,10.64,0.11651,7e-05,15.10595]
[1776334344977,36.44,74517.13,10.64,0.11651,7e-05,15.10595]
[1776334345271,36.44,74517.13,10.64,0.11651,7e-05,15.10595]
[1776334345542,36.44,74517.13,10.64,0.11651,7e-05,15.1063]
[1776334348504,36.44,74508.35,10.64,0.1159,7e-05,15.04872]
[1776334348584,36.44,74508.35,10.64,0.11591,7e-05,15.049]
[1776334349139,36.44,74508.35,10.64,0.11591,7e-05,15.049]
[1776334349209,36.44,74508.35,10.64,0.11591,7e-05,15.049]
[1776334349630,36.44,74498.44,10.64,0.11522,7e-05,14.98389]
[1776334349831,36.44,74498.44,10.64,0.11522,7e-05,14.98389]
[1776334350889,36.44,74498.44,10.64,0.11523,7e-05,14.98426]
[1776334351095,36.44,74498.44,10.64,0.11523,7e-05,14.98426]
[1776334351407,36.44,74498.44,10.64,0.11521,7e-05,14.98134]
[1776334352633,36.44,74488.04,10.64,0.1145,7e-05,14.91313]
[1776334356247,36.44,74481.82,10.64,0.11408,7e-05,14.87328]
[1776334356637,36.44,74482.92,10.64,0.11416,7e-05,14.88071]
[1776334357122,36.44,74482.92,10.64,0.11416,7e-05,14.88071]
[1776334357485,36.44,74482.92,10.64,0.11416,7e-05,14.88094]
[1776334362643,36.45,74474.83,10.64,0.11362,7e-05,14.829]
[1776334367648,36.45,74474.17,10.64,0.11359,7e-05,14.82603]
[1776334369348,36.45,74473.98,10.64,0.11358,7e-05,14.82509]
[1776334369453,36.45,74473.98,10.64,0.11358,7e-05,14.82509]
[1776334369504,36.45,74473.98,10.64,0.11358,7e-05,14.82509]
[1776334369542,36.45,74473.98,10.64,0.11358,7e-05,14.82509]
[1776334369572,36.45,74473.98,10.64,0.11358,7e-05,14.82509]
[1776334369586,36.45,74473.98,10.64,0.11358,7e-05,14.82509]
[1776334369650,36.45,74474.03,10.64,0.11358,7e-05,14.82567]
[1776334370061,36.45,74474.03,10.64,0.11358,7e-05,14.82567]
[1776334370123,36.45,74474.03,10.64,0.11358,7e-05,14.82567]
[1776334371502,36.45,74473.53,10.64,0.11355,7e-05,14.82268]
[1776334371563,36.45,74473.53,10.64,0.11355,7e-05,14.82268]
[1776334371576,36.45,74473.53,10.64,0.11355,7e-05,14.82268]
[1776334371688,36.45,74474.95,10.64,0.11365,7e-05,14.83233]
[1776334371773,36.45,74474.95,10.64,0.11365,7e-05,14.83233]
[1776334373539,36.45,74476.06,10.64,0.11373,7e-05,14.83985]
[1776334373608,36.45,74476.06,10.64,0.11373,7e-05,14.83985]
[1776334373636,36.45,74476.06,10.64,0.11373,7e-05,14.83985]
[1776334373758,36.45,74476.06,10.64,0.11373,7e-05,14.8401]
[1776334373931,36.45,74476.06,10.64,0.11373,7e-05,14.8401]
[1776334375549,36.45,74476.06,10.64,0.11374,7e-05,14.84035]
[1776334375554,36.45,74476.06,10.64,0.11374,7e-05,14.84035]
[1776334375619,36.45,74476.06,10.64,0.11374,7e-05,14.84035]
[1776334375636,36.45,74476.06,10.64,0.11374,7e-05,14.84035]
[1776334375865,36.45,74476.06,10.64,0.11374,7e-05,14.84058]
[1776334375904,36.45,74476.06,10.64,0.11374,7e-05,14.84058]
[1776334375944,36.45,74476.06,10.64,0.11374,7e-05,14.84058]
[1776334375976,36.45,74476.06,10.64,0.11374,7e-05,14.84058]
[1776334376573,36.45,74476.06,10.64,0.11374,7e-05,14.84078]
[1776334377595,36.45,74476.06,10.64,0.11374,7e-05,14.84078]
[1776334377655,36.45,74476.06,10.64,0.11374,7e-05,14.84094]
[1776334378659,36.45,74488.69,10.64,0.11461,7e-05,14.92423]
[1776334381578,36.45,74488.69,10.64,0.11462,7e-05,14.9245]
[1776334381643,36.45,74488.69,10.64,0.11462,7e-05,14.92465]
[1776334386646,36.46,74485.69,10.64,0.11442,7e-05,14.90574]
[1776334389048,36.46,74485.74,10.64,0.11443,7e-05,14.90635]
[1776334389095,36.46,74485.74,10.64,0.11443,7e-05,14.90635]
[1776334394674,36.46,74486.7,10.64,0.1145,7e-05,14.91364]
[1776334399680,36.46,74466.03,10.64,0.11311,7e-05,14.77999]
[1776334403466,36.46,74460.39,10.64,0.11275,7e-05,14.7448]
[1776334403566,36.47,74460.39,10.64,0.11275,7e-05,14.7455]
[1776334405752,36.47,74463.84,10.64,0.113,7e-05,14.76948]
[1776334406690,36.47,74467.78,10.64,0.11328,7e-05,14.79598]
[1776334409693,36.47,74477.82,10.64,0.11398,7e-05,14.86363]
[1776334412072,36.47,74483.18,10.64,0.11434,7e-05,14.89663]
[1776334412123,36.47,74483.18,10.64,0.11434,7e-05,14.89663]
[1776334412191,36.47,74483.18,10.64,0.11434,7e-05,14.89663]
[1776334412332,36.47,74483.18,10.64,0.11434,7e-05,14.89663]
[1776334412394,36.47,74483.18,10.64,0.11434,7e-05,14.89663]
[1776334412523,36.47,74483.18,10.64,0.11435,7e-05,14.89711]
[1776334413404,36.47,74483.18,10.64,0.11435,7e-05,14.89711]
[1776334413598,36.47,74483.18,10.64,0.11435,7e-05,14.89757]
[1776334416240,36.48,74487.14,10.64,0.11463,7e-05,14.92449]
[1776334416303,36.48,74487.14,10.64,0.11463,7e-05,14.92449]
[1776334416700,36.48,74488.91,10.64,0.11476,7e-05,14.93662]
[1776334421705,36.48,74490.42,10.64,0.11489,7e-05,14.94856]
[1776334426710,36.48,74490.09,10.64,0.11489,7e-05,14.94835]
[1776334429713,36.49,74475.48,10.64,0.1139,7e-05,14.85371]
[1776334434718,36.49,74472.86,10.64,0.11375,7e-05,14.83927]
[1776334439732,36.49,74466.72,10.64,0.11336,7e-05,14.80194]
[1776334444734,36.5,74466.44,10.64,0.11337,7e-05,14.80312]
[1776334449742,36.5,74467.59,10.64,0.11348,7e-05,14.81365]
[1776334455748,36.51,74465.46,10.64,0.11338,7e-05,14.80325]
[1776334460753,36.52,74464.2,10.64,0.11332,7e-05,14.7981]
[1776334465758,36.52,74462.52,10.64,0.11324,7e-05,14.79022]
[1776334469557,36.52,74462.34,10.64,0.11325,7e-05,14.79086]
[1776334469757,36.52,74462.34,10.64,0.11325,7e-05,14.79086]
[1776334469656,36.52,74462.34,10.64,0.11325,7e-05,14.79086]
[1776334470339,36.52,74462.34,10.64,0.11325,7e-05,14.79086]
[1776334470763,36.53,74455.87,10.64,0.11282,7e-05,14.74944]
[1776334471523,36.53,74455.87,10.64,0.11282,7e-05,14.74944]
[1776334471653,36.53,74455.87,10.64,0.11282,7e-05,14.74944]
[1776334471753,36.53,74455.87,10.64,0.1128,7e-05,14.74661]
[1776334472765,36.53,74437.45,10.64,0.11156,7e-05,14.62672]
[1776334473403,36.53,74437.45,10.64,0.11156,7e-05,14.62672]
[1776334478772,36.53,74430.8,10.64,0.11115,7e-05,14.5868]
[1776334479223,36.53,74430.8,10.64,0.11115,7e-05,14.5868]
[1776334479253,36.53,74430.8,10.64,0.11115,7e-05,14.5868]
[1776334479773,36.53,74431.49,10.64,0.1112,7e-05,14.59188]
[1776334484778,36.54,74435.83,10.64,0.11152,7e-05,14.62298]
[1776334484880,36.54,74435.83,10.64,0.11152,7e-05,14.62298]
[1776334484994,36.54,74435.83,10.64,0.11152,7e-05,14.62298]
[1776334485779,36.54,74435.35,10.64,0.1115,7e-05,14.62039]
[1776334488782,36.54,74444.78,10.64,0.11215,7e-05,14.68372]
[1776334488852,36.54,74444.78,10.64,0.11215,7e-05,14.68372]
[1776334489783,36.54,74451.6,10.64,0.11262,7e-05,14.72904]
[1776334491785,36.55,74460.99,10.64,0.11328,7e-05,14.79179]
[1776334497791,36.55,74461.15,10.64,0.11333,7e-05,14.79646]
[1776334502533,36.56,74452.6,10.64,0.11277,7e-05,14.74306]
[1776334502796,36.56,74452.48,10.64,0.11277,7e-05,14.74295]
[1776334504183,36.56,74452.48,10.64,0.11278,7e-05,14.74363]
[1776334504798,36.56,74442.15,10.64,0.11209,7e-05,14.67687]
[1776334505243,36.56,74442.15,10.64,0.11209,7e-05,14.67687]
[1776334505751,36.56,74442.15,10.64,0.11209,7e-05,14.67767]
[1776334505874,36.56,74442.15,10.64,0.11209,7e-05,14.67767]
[1776334506694,36.56,74442.15,10.64,0.1121,7e-05,14.67847]
[1776334510387,36.57,74435.62,10.64,0.11169,7e-05,14.63822]
[1776334510568,36.57,74435.62,10.64,0.11169,7e-05,14.63822]
[1776334510627,36.57,74435.62,10.64,0.11169,7e-05,14.63822]
[1776334510728,36.57,74435.62,10.64,0.1117,7e-05,14.63904]
[1776334511771,36.57,74435.62,10.64,0.1117,7e-05,14.63904]
[1776334511805,36.57,74433.14,10.64,0.11154,7e-05,14.6237]
[1776334511830,36.57,74433.14,10.64,0.11154,7e-05,14.6237]
[1776334513530,36.57,74430.85,10.64,0.11139,7e-05,14.60963]
[1776334517941,36.58,74424.46,10.64,0.11101,7e-05,14.57242]
[1776334518029,36.58,74424.46,10.64,0.11101,7e-05,14.57242]
[1776334518058,36.58,74424.46,10.64,0.11101,7e-05,14.57242]
[1776334518812,36.58,74424.3,10.64,0.11101,7e-05,14.57227]
[1776334523816,36.59,74423.47,10.64,0.111,7e-05,14.57142]
[1776334523946,36.59,74423.47,10.64,0.111,7e-05,14.57142]
[1776334524022,36.59,74423.47,10.64,0.111,7e-05,14.57142]
[1776334524038,36.59,74423.47,10.64,0.111,7e-05,14.57142]
[1776334524082,36.59,74423.47,10.64,0.111,7e-05,14.57142]
[1776334524817,36.59,74423.42,10.64,0.11101,7e-05,14.57198]
[1776334528024,36.62,74419.91,10.64,0.11097,7e-05,14.5682]
[1776334532904,36.63,74425.86,10.64,0.1114,7e-05,14.60786]
[1776334533826,36.63,74427.01,10.64,0.11148,7e-05,14.61623]
[1776334538831,36.63,74425.77,10.64,0.11144,7e-05,14.61231]
[1776334543836,36.64,74421.51,10.64,0.1112,7e-05,14.58882]
[1776334547341,36.64,74423.16,10.64,0.11134,7e-05,14.60206]
[1776334550172,36.65,74425.28,10.64,0.11151,7e-05,14.61834]
[1776334555844,36.66,74424.13,10.64,0.11148,7e-05,14.61576]
[1776334560855,36.66,74426.4,10.64,0.11168,7e-05,14.63448]
[1776334565860,36.67,74424.18,10.64,0.11157,7e-05,14.62399]
[1776334566808,36.67,74424.18,10.64,0.11157,7e-05,14.62399]
[1776334571866,36.68,74427.42,10.64,0.11184,7e-05,14.64968]
[1776334577810,36.68,74435.03,10.64,0.11239,7e-05,14.70273]
[1776334577872,36.68,74437.08,10.64,0.11254,7e-05,14.71677]
[1776334577891,36.68,74437.08,10.64,0.11254,7e-05,14.71677]
[1776334577937,36.68,74437.08,10.64,0.11254,7e-05,14.71677]
[1776334578817,36.68,74437.08,10.64,0.11254,7e-05,14.71677]
[1776334578860,36.68,74437.08,10.64,0.11254,7e-05,14.71677]
[1776334578873,36.69,74437.14,10.64,0.11255,7e-05,14.71778]
[1776334580386,36.69,74438.1,10.64,0.11262,7e-05,14.72473]
[1776334580473,36.69,74438.1,10.64,0.11262,7e-05,14.72473]
[1776334580487,36.69,74438.1,10.64,0.11262,7e-05,14.72473]
[1776334580530,36.69,74438.1,10.64,0.11262,7e-05,14.72473]
[1776334583316,36.69,74438.84,10.64,0.11269,7e-05,14.73144]
[1776334583880,36.69,74438.84,10.64,0.1127,7e-05,14.7321]
[1776334588697,36.69,74445.2,10.64,0.11315,7e-05,14.77597]
[1776334588709,36.69,74445.2,10.64,0.11315,7e-05,14.77597]
[1776334589005,36.7,74447.46,10.64,0.11331,7e-05,14.79127]
[1776334589041,36.7,74447.46,10.64,0.11331,7e-05,14.79127]
[1776334589054,36.7,74447.46,10.64,0.11331,7e-05,14.79127]
[1776334589083,36.7,74447.46,10.64,0.11331,7e-05,14.79127]
[1776334589114,36.7,74447.46,10.64,0.11331,7e-05,14.79127]
[1776334589886,36.7,74448.25,10.64,0.11337,7e-05,14.79696]
[1776334590290,36.7,74448.25,10.64,0.11337,7e-05,14.79696]
[1776334590887,36.7,74450.36,10.64,0.11352,7e-05,14.81127]
[1776334593083,36.7,74454.75,10.64,0.11381,7e-05,14.83762]
[1776334593094,36.7,74454.75,10.64,0.11381,7e-05,14.83762]
[1776334593890,36.7,74456.28,10.64,0.11392,7e-05,14.84807]
[1776334595099,36.7,74460.16,10.64,0.11419,7e-05,14.87418]
[1776334595848,36.7,74460.16,10.64,0.1142,7e-05,14.87487]
[1776334597131,36.7,74460.16,10.64,0.11421,7e-05,14.87555]
[1776334597155,36.7,74460.16,10.64,0.11421,7e-05,14.87555]
[1776334597160,36.7,74460.16,10.64,0.11421,7e-05,14.87555]
[1776334597894,36.7,74464.49,10.64,0.11451,7e-05,14.90455]
[1776334599145,36.7,74464.49,10.64,0.11451,7e-05,14.90455]
[1776334599814,36.71,74464.49,10.64,0.11453,7e-05,14.90589]
[1776334603228,36.71,74464.49,10.64,0.11454,7e-05,14.90769]
[1776334603237,36.71,74464.49,10.64,0.11454,7e-05,14.90769]
[1776334603822,36.71,74464.49,10.64,0.11455,7e-05,14.90827]
[1776334605270,36.71,74460.32,10.64,0.11427,7e-05,14.8816]
[1776334605779,36.71,74460.32,10.64,0.11428,7e-05,14.88218]
[1776334609928,36.71,74460.48,10.64,0.11431,7e-05,14.88493]
[1776334610264,36.71,74460.48,10.64,0.11431,7e-05,14.88493]
[1776334610908,36.72,74451.84,10.64,0.11373,7e-05,14.82944]
[1776334611909,36.72,74440.23,10.64,0.11294,7e-05,14.75415]
[1776334616914,36.72,74439.06,10.64,0.11289,7e-05,14.74887]
[1776334617452,36.72,74439.06,10.64,0.11289,7e-05,14.74887]
[1776334622889,36.72,74440.15,10.64,0.11299,7e-05,14.75813]
[1776334622902,36.72,74440.15,10.64,0.11299,7e-05,14.75813]
[1776334623003,36.72,74440.09,10.64,0.11299,7e-05,14.75799]
[1776334624926,36.73,74427.67,10.64,0.11215,7e-05,14.6777]
[1776334626789,36.73,74422.52,10.64,0.11181,7e-05,14.64453]
[1776334626905,36.73,74422.52,10.64,0.11181,7e-05,14.64453]
[1776334626923,36.73,74422.52,10.64,0.11181,7e-05,14.64489]
[1776334627431,36.73,74422.52,10.64,0.11181,7e-05,14.64489]
[1776334627439,36.73,74422.52,10.64,0.11181,7e-05,14.64489]
[1776334627929,36.73,74423.42,10.64,0.11188,7e-05,14.65094]
[1776334628930,36.73,74413.19,10.64,0.11119,7e-05,14.58469]
[1776334631935,36.73,74372.83,10.64,0.10851,7e-05,14.32418]
[1776334632936,36.73,74361.79,10.64,0.10779,7e-05,14.25336]
[1776334633937,36.73,74375.95,10.64,0.10873,7e-05,14.34491]
[1776334634537,36.73,74375.95,10.64,0.10873,7e-05,14.34491]
[1776334634938,36.73,74377.32,10.64,0.10882,7e-05,14.35398]
[1776334635617,36.73,74377.32,10.64,0.10882,7e-05,14.35398]
[1776334635637,36.73,74377.32,10.64,0.10882,7e-05,14.35398]
[1776334636943,36.73,74392.43,10.64,0.10982,7e-05,14.45195]
[1776334637500,36.73,74392.43,10.64,0.10982,7e-05,14.45195]
[1776334637621,36.73,74392.43,10.64,0.10982,7e-05,14.45195]
[1776334637944,36.73,74414.61,10.64,0.1113,7e-05,14.59558]
[1776334639774,36.73,74414.61,10.64,0.1113,7e-05,14.59537]
[1776334639802,36.73,74414.61,10.64,0.1113,7e-05,14.59537]
[1776334639833,36.73,74414.61,10.64,0.1113,7e-05,14.59513]
[1776334640946,36.73,74430.22,10.64,0.11235,7e-05,14.69663]
[1776334643949,36.73,74439.99,10.64,0.11301,7e-05,14.76055]
[1776334643959,36.73,74439.99,10.64,0.11301,7e-05,14.76055]
[1776334643975,36.73,74439.99,10.64,0.11301,7e-05,14.76055]
[1776334644008,36.73,74439.99,10.64,0.11301,7e-05,14.76055]
[1776334644950,36.73,74441.15,10.64,0.1131,7e-05,14.76839]
[1776334645960,36.73,74442.35,10.64,0.11318,7e-05,14.77646]
[1776334651957,36.73,74443.42,10.64,0.11325,7e-05,14.78156]
[1776334656962,36.74,74446.22,10.64,0.11345,7e-05,14.80095]
[1776334657973,36.74,74449.05,10.64,0.11364,7e-05,14.81959]
[1776334663321,36.74,74461.87,10.64,0.11454,7e-05,14.90521]
[1776334664051,36.74,74462.1,10.64,0.11456,7e-05,14.90708]
[1776334664970,36.74,74466.81,10.64,0.11488,7e-05,14.93821]
[1776334668974,36.74,74482.48,10.64,0.11597,7e-05,15.04194]
[1776334673979,36.74,74487.18,10.64,0.11631,7e-05,15.07365]
[1776334678984,36.74,74488.49,10.64,0.11641,7e-05,15.08299]
[1776334681885,36.74,74489.13,10.64,0.11645,7e-05,15.08745]
[1776334681987,36.75,74489.41,10.64,0.11647,7e-05,15.08946]
[1776334683989,36.75,74502.27,10.64,0.11737,7e-05,15.17394]
[1776334684584,36.75,74502.27,10.64,0.11737,7e-05,15.17394]
[1776334685187,36.75,74504.62,10.64,0.11753,7e-05,15.18939]
[1776334686994,36.75,74492.5,10.64,0.11669,7e-05,15.10988]
[1776334689318,36.75,74483.78,10.64,0.11609,7e-05,15.05276]
[1776334689394,36.75,74483.78,10.64,0.11609,7e-05,15.05276]
[1776334689997,36.75,74483.58,10.64,0.11607,7e-05,15.05136]
[1776334690619,36.75,74483.58,10.64,0.11607,7e-05,15.05136]
[1776334692046,36.75,74474.84,10.64,0.11547,7e-05,14.99397]
[1776334692317,36.75,74474.84,10.64,0.11547,7e-05,14.99397]
[1776334693000,36.75,74471.8,10.64,0.11526,7e-05,14.97409]
[1776334693146,36.75,74471.8,10.64,0.11526,7e-05,14.97409]
[1776334694001,36.75,74459.39,10.64,0.11441,7e-05,14.89306]
[1776334695002,36.75,74449.58,10.64,0.11374,7e-05,14.82921]
[1776334700007,36.75,74448.93,10.64,0.11371,7e-05,14.826]
[1776334702820,36.75,74452.01,10.64,0.11393,7e-05,14.84644]
[1776334702921,36.75,74452.01,10.64,0.11393,7e-05,14.84658]
[1776334704956,36.75,74451.21,10.64,0.11387,7e-05,14.84148]
[1776334705006,36.75,74451.21,10.64,0.11387,7e-05,14.84148]
[1776334708015,36.75,74427.01,10.64,0.11225,7e-05,14.68492]
[1776334708957,36.75,74427.01,10.64,0.11225,7e-05,14.68492]
[1776334712073,36.75,74424.34,10.64,0.11206,7e-05,14.66583]
[1776334715984,36.76,74422.82,10.64,0.11197,7e-05,14.65751]
[1776334727210,36.76,74418.38,10.64,0.11172,7e-05,14.63259]
[1776334728036,36.76,74418.08,10.64,0.1117,7e-05,14.63109]
[1776334731039,36.76,74429.24,10.64,0.11247,7e-05,14.70472]
[1776334736044,36.77,74433.13,10.64,0.11275,7e-05,14.73188]
[1776334741049,36.77,74436.36,10.64,0.113,7e-05,14.75583]
[1776334746054,36.78,74437.27,10.64,0.11309,7e-05,14.76457]
[1776334751059,36.78,74437.75,10.64,0.11315,7e-05,14.77041]
[1776334754783,36.78,74438.0,10.64,0.11319,7e-05,14.77368]
[1776334755062,36.78,74438.18,10.64,0.11321,7e-05,14.77542]
[1776334757064,36.79,74424.61,10.64,0.11229,7e-05,14.68777]
[1776334762069,36.79,74424.21,10.64,0.11229,7e-05,14.68688]
[1776334763751,36.79,74419.16,10.64,0.11195,7e-05,14.65451]
[1776334769077,36.79,74403.2,10.64,0.11091,7e-05,14.55372]
[1776334773081,36.8,74395.13,10.64,0.11037,7e-05,14.50045]
[1776334775479,36.8,74392.74,10.64,0.11023,7e-05,14.48616]
[1776334777856,36.8,74388.87,10.64,0.10998,7e-05,14.46179]
[1776334779273,36.8,74391.34,10.64,0.11015,7e-05,14.47869]
[1776334780042,36.8,74391.34,10.64,0.11015,7e-05,14.47869]
[1776334785093,36.81,74397.43,10.64,0.11059,7e-05,14.52136]
[1776334790098,36.81,74393.16,10.64,0.11034,7e-05,14.4967]
[1776334794675,36.82,74390.3,10.64,0.11017,7e-05,14.48076]
[1776334796290,36.82,74388.12,10.64,0.11004,7e-05,14.46796]
[1776334801976,36.82,74388.59,10.64,0.11011,7e-05,14.47422]
[1776334802368,36.82,74388.59,10.64,0.11012,7e-05,14.47484]
[1776334803123,36.82,74390.39,10.64,0.11024,7e-05,14.48646]
[1776334803441,36.82,74390.39,10.64,0.11024,7e-05,14.48646]
[1776334804116,36.83,74393.94,10.64,0.11048,7e-05,14.51059]
[1776334805112,36.83,74410.48,10.64,0.11159,7e-05,14.61807]
[1776334805502,36.83,74410.48,10.64,0.11159,7e-05,14.61807]
[1776334806113,36.83,74428.03,10.64,0.11278,7e-05,14.73221]
[1776334806469,36.83,74428.03,10.64,0.11278,7e-05,14.73221]
[1776334806625,36.83,74428.03,10.64,0.11278,7e-05,14.73221]
[1776334807481,36.83,74428.03,10.64,0.11278,7e-05,14.73221]
[1776334808526,36.83,74434.57,10.64,0.11323,7e-05,14.77582]
[1776334808574,36.83,74434.57,10.64,0.11323,7e-05,14.77582]
[1776334809116,36.83,74438.08,10.64,0.11347,7e-05,14.79917]
[1776334812534,36.83,74435.48,10.64,0.11331,7e-05,14.78309]
[1776334814652,36.83,74425.76,10.64,0.11266,7e-05,14.72046]
[1776334816652,36.83,74425.97,10.64,0.11268,7e-05,14.72239]
[1776334816859,36.83,74425.97,10.64,0.11268,7e-05,14.72239]
[1776334821886,36.84,74433.95,10.64,0.11323,7e-05,14.77533]
[1776334822133,36.84,74434.24,10.64,0.11325,7e-05,14.77745]
[1776334825136,36.84,74444.11,10.64,0.11393,7e-05,14.84277]
[1776334825706,36.84,74444.11,10.64,0.11393,7e-05,14.84277]
[1776334826137,36.84,74447.62,10.64,0.11417,7e-05,14.86605]
[1776334826788,36.84,74447.62,10.64,0.11417,7e-05,14.86605]
[1776334827138,36.84,74445.05,10.64,0.114,7e-05,14.84938]
[1776334827982,36.84,74445.05,10.64,0.114,7e-05,14.84938]
[1776334828010,36.84,74445.05,10.64,0.114,7e-05,14.84938]
[1776334829568,36.84,74436.73,10.64,0.11344,7e-05,14.79558]
[1776334829653,36.84,74436.73,10.64,0.11344,7e-05,14.79558]
[1776334830141,36.84,74431.54,10.64,0.11309,7e-05,14.76202]
[1776334832144,36.84,74423.23,10.64,0.11251,7e-05,14.70535]
[1776334834146,36.84,74412.74,10.64,0.11182,7e-05,14.63805]
[1776334839920,36.85,74411.8,10.64,0.11177,7e-05,14.634]
[1776334845092,36.85,74411.57,10.64,0.11178,7e-05,14.63449]
[1776334845215,36.85,74411.57,10.64,0.11178,7e-05,14.63489]
[1776334851163,36.85,74408.33,10.64,0.11159,7e-05,14.61646]
[1776334856168,36.86,74408.73,10.64,0.11164,7e-05,14.62112]
[1776334861173,36.86,74410.09,10.64,0.11176,7e-05,14.63199]
[1776334867179,36.86,74408.85,10.64,0.1117,7e-05,14.62647]
[1776334872184,36.87,74409.85,10.64,0.11179,7e-05,14.63494]
[1776334876716,36.87,74412.93,10.64,0.11201,7e-05,14.6563]
[1776334876806,36.87,74412.93,10.64,0.11201,7e-05,14.6563]
[1776334877189,36.87,74415.85,10.64,0.11221,7e-05,14.67559]
[1776334881150,36.87,74425.88,10.64,0.1129,7e-05,14.74164]
[1776334886182,36.87,74427.36,10.64,0.11301,7e-05,14.75275]
[1776334887189,36.88,74442.86,10.64,0.11407,7e-05,14.85388]
[1776334887756,36.88,74442.86,10.64,0.11407,7e-05,14.85388]
[1776334887805,36.88,74442.86,10.64,0.11407,7e-05,14.85388]
[1776334887837,36.88,74442.86,10.64,0.11407,7e-05,14.85388]
[1776334889296,36.88,74444.72,10.64,0.1142,7e-05,14.86671]
[1776334895206,36.88,74439.09,10.64,0.11382,7e-05,14.82924]
[1776334900211,36.88,74440.45,10.64,0.11394,7e-05,14.84012]
[1776334905216,36.89,74439.03,10.64,0.11386,7e-05,14.83296]
[1776334905648,36.89,74439.03,10.64,0.11386,7e-05,14.83296]
[1776334910221,36.89,74450.02,10.64,0.11463,7e-05,14.90634]
[1776334910365,36.89,74450.02,10.64,0.11463,7e-05,14.90634]
[1776334910524,36.89,74450.02,10.64,0.11463,7e-05,14.90634]
[1776334911222,36.89,74450.31,10.64,0.11466,7e-05,14.90854]
[1776334911667,36.89,74450.31,10.64,0.11466,7e-05,14.90854]
[1776334917228,36.89,74448.31,10.64,0.11454,7e-05,14.89739]
[1776334921149,36.9,74446.47,10.64,0.11443,7e-05,14.8864]
[1776334923153,36.9,74442.91,10.64,0.11419,7e-05,14.86394]
[1776334923211,36.9,74442.91,10.64,0.11419,7e-05,14.86394]
[1776334923234,36.9,74437.46,10.64,0.11383,7e-05,14.82897]
[1776334923532,36.9,74437.46,10.64,0.11383,7e-05,14.82897]
[1776334925469,36.9,74436.83,10.64,0.11378,7e-05,14.82509]
[1776334926450,36.9,74436.83,10.64,0.11379,7e-05,14.82518]
[1776334927650,36.9,74436.79,10.64,0.11378,7e-05,14.82504]
[1776334929328,36.9,74435.63,10.64,0.11371,7e-05,14.81773]
[1776334930898,36.9,74437.26,10.64,0.11382,7e-05,14.82842]
[1776334932643,36.9,74440.14,10.64,0.11402,7e-05,14.84796]
[1776334936500,36.9,74443.39,10.64,0.11426,7e-05,14.87056]
[1776334938439,36.9,74442.83,10.64,0.11423,7e-05,14.86767]
[1776334938492,36.9,74442.83,10.64,0.11423,7e-05,14.86767]
[1776334939250,36.9,74442.94,10.64,0.11424,7e-05,14.86872]
[1776334940624,36.91,74443.42,10.64,0.11428,7e-05,14.8722]
[1776334944720,36.91,74443.29,10.64,0.11428,7e-05,14.87278]
[1776334950261,36.91,74450.8,10.64,0.11482,7e-05,14.92347]
[1776334952935,36.91,74459.55,10.64,0.1154,7e-05,14.97764]
[1776334953453,36.91,74461.83,10.64,0.11556,7e-05,14.99268]
[1776334954265,36.91,74462.67,10.64,0.11562,7e-05,14.99865]
[1776334954848,36.91,74462.67,10.64,0.11562,7e-05,14.99865]
[1776334955560,36.91,74462.67,10.64,0.11562,7e-05,14.99865]
[1776334955568,36.91,74462.67,10.64,0.11562,7e-05,14.99865]
[1776334956267,36.91,74461.47,10.64,0.11555,7e-05,14.99173]
[1776334958922,36.92,74459.93,10.64,0.11545,7e-05,14.9826]
[1776334960105,36.92,74459.3,10.64,0.11541,7e-05,14.979]
[1776334960397,36.92,74459.3,10.64,0.11541,7e-05,14.979]
[1776334961272,36.92,74464.88,10.64,0.1158,7e-05,15.01593]
[1776334962273,36.92,74455.35,10.64,0.11515,7e-05,14.95378]
[1776334963064,36.92,74455.35,10.64,0.11515,7e-05,14.95378]
[1776334963274,36.92,74446.9,10.64,0.11457,7e-05,14.89874]
[1776334964278,36.92,74451.05,10.64,0.11485,7e-05,14.92573]
[1776334964290,36.92,74451.05,10.64,0.11485,7e-05,14.92573]
[1776334965276,36.92,74450.61,10.64,0.11482,7e-05,14.92282]
[1776334967056,36.92,74450.64,10.64,0.11483,7e-05,14.92296]
[1776334967152,36.92,74450.64,10.64,0.11483,7e-05,14.92296]
[1776334972067,36.92,74446.41,10.64,0.11454,7e-05,14.8956]
[1776334973322,36.92,74443.35,10.64,0.11434,7e-05,14.87637]
[1776334975183,36.92,74443.55,10.64,0.11436,7e-05,14.87802]
[1776334975315,36.92,74443.55,10.64,0.11436,7e-05,14.8786]
[1776334976508,36.92,74445.51,10.64,0.1145,7e-05,14.89193]
[1776334982293,36.93,74446.9,10.64,0.11463,7e-05,14.90428]
[1776334983695,36.93,74448.15,10.64,0.11472,7e-05,14.91299]
[1776334984477,36.93,74450.98,10.64,0.11492,7e-05,14.93195]
[1776334985558,36.93,74452.48,10.64,0.11503,7e-05,14.94228]
[1776334988808,36.93,74454.28,10.64,0.11517,7e-05,14.95551]
[1776334988929,36.93,74454.28,10.64,0.11517,7e-05,14.95551]
[1776334988965,36.93,74454.28,10.64,0.11517,7e-05,14.95551]
[1776334989037,36.93,74454.28,10.64,0.11517,7e-05,14.95551]
[1776334989435,36.93,74453.74,10.64,0.11514,7e-05,14.9525]
[1776334989443,36.93,74453.74,10.64,0.11514,7e-05,14.9525]
[1776334989483,36.93,74453.74,10.64,0.11514,7e-05,14.9525]
[1776334990301,36.93,74453.06,10.64,0.1151,7e-05,14.9486]
[1776334991516,36.93,74457.13,10.64,0.11538,7e-05,14.9756]
[1776334992309,36.93,74461.21,10.64,0.11567,7e-05,15.00267]
[1776334992842,36.93,74461.21,10.64,0.11567,7e-05,15.00267]
[1776334994580,36.94,74459.73,10.64,0.11557,7e-05,14.99386]
[1776334995516,36.94,74458.29,10.64,0.11548,7e-05,14.98496]
[1776334996313,36.94,74457.26,10.64,0.11542,7e-05,14.97875]
[1776335001318,36.94,74457.17,10.64,0.11543,7e-05,14.98054]
[1776335005716,36.94,74457.32,10.64,0.11547,7e-05,14.9834]
[1776335006240,36.94,74457.32,10.64,0.11547,7e-05,14.9834]
[1776335009326,36.95,74470.8,10.64,0.11641,7e-05,15.07286]
[1776335014331,36.95,74473.26,10.64,0.11657,7e-05,15.0873]
[1776335019336,36.95,74472.87,10.64,0.11656,7e-05,15.08633]
[1776335019546,36.95,74472.87,10.64,0.11656,7e-05,15.08633]
[1776335025342,36.96,74478.19,10.64,0.11695,7e-05,15.12278]
[1776335030346,36.96,74483.55,10.64,0.11733,7e-05,15.15896]
[1776335036167,36.96,74487.51,10.64,0.11762,7e-05,15.18575]
[1776335041273,36.96,74490.49,10.64,0.11784,7e-05,15.2062]
[1776335046308,36.96,74491.93,10.64,0.11794,7e-05,15.21631]
[1776335051343,36.96,74493.13,10.64,0.11803,7e-05,15.22474]
[1776335052765,36.96,74494.01,10.64,0.1181,7e-05,15.23066]
[1776335054463,36.96,74489.64,10.64,0.1178,7e-05,15.20239]
[1776335057375,36.97,74477.74,10.64,0.11698,7e-05,15.12533]
[1776335062380,36.97,74476.93,10.64,0.11694,7e-05,15.12138]
[1776335066733,36.97,74476.25,10.64,0.1169,7e-05,15.11798]
[1776335070710,36.97,74473.24,10.64,0.11671,7e-05,15.09947]
[1776335072721,36.97,74474.56,10.64,0.11678,7e-05,15.10537]
[1776335074563,36.97,74473.95,10.64,0.11675,7e-05,15.10195]
[1776335074583,36.97,74473.95,10.64,0.11675,7e-05,15.10195]
[1776335080398,36.98,74474.54,10.64,0.11681,7e-05,15.10746]
[1776335085405,36.98,74472.6,10.64,0.11669,7e-05,15.09625]
[1776335088982,36.98,74471.85,10.64,0.11665,7e-05,15.09227]
[1776335089409,36.98,74470.52,10.64,0.11656,7e-05,15.08388]
[1776335094415,36.98,74469.49,10.64,0.11651,7e-05,15.07886]
[1776335094470,36.98,74469.49,10.64,0.11651,7e-05,15.07886]
[1776335095405,36.98,74469.49,10.64,0.11651,7e-05,15.07915]
[1776335097656,36.98,74471.38,10.64,0.11665,7e-05,15.09209]
[1776335101394,36.99,74467.15,10.64,0.11636,7e-05,15.06548]
[1776335103288,36.99,74467.01,10.64,0.11636,7e-05,15.06514]
[1776335103631,36.99,74467.01,10.64,0.11636,7e-05,15.06534]
[1776335103748,36.99,74467.01,10.64,0.11636,7e-05,15.06534]
[1776335104425,36.99,74486.98,10.64,0.11774,7e-05,15.1958]
[1776335105855,36.99,74487.17,10.64,0.11776,7e-05,15.19722]
[1776335105910,36.99,74487.17,10.64,0.11776,7e-05,15.19722]
[1776335105919,36.99,74487.17,10.64,0.11776,7e-05,15.19722]
[1776335106427,36.99,74486.9,10.64,0.11774,7e-05,15.19588]
[1776335108429,36.99,74497.18,10.64,0.11846,7e-05,15.26347]
[1776335111501,36.99,74500.33,10.64,0.11868,7e-05,15.28425]
[1776335112693,36.99,74501.56,10.64,0.11877,7e-05,15.29232]
[1776335112734,36.99,74501.56,10.64,0.11877,7e-05,15.29232]
[1776335112746,36.99,74501.56,10.64,0.11877,7e-05,15.29232]
[1776335112764,36.99,74501.56,10.64,0.11877,7e-05,15.29232]
[1776335113411,36.99,74501.56,10.64,0.11877,7e-05,15.29232]
[1776335118438,36.99,74512.78,10.64,0.11955,7e-05,15.36585]
[1776335123443,36.99,74521.3,10.64,0.12017,7e-05,15.42321]
[1776335128448,36.99,74522.24,10.64,0.12025,7e-05,15.43105]
[1776335130503,37.0,74527.65,10.64,0.12064,7e-05,15.46719]
[1776335130817,37.0,74527.65,10.64,0.12064,7e-05,15.46719]
[1776335130870,37.0,74527.65,10.64,0.12064,7e-05,15.46719]
[1776335130906,37.0,74527.65,10.64,0.12064,7e-05,15.46719]
[1776335130934,37.0,74527.65,10.64,0.12064,7e-05,15.46719]
[1776335130963,37.0,74527.65,10.64,0.12064,7e-05,15.46719]
[1776335131023,37.0,74527.65,10.64,0.12064,7e-05,15.46719]
[1776335131454,37.0,74528.71,10.64,0.1207,7e-05,15.47108]
[1776335131787,37.0,74528.71,10.64,0.1207,7e-05,15.47108]
[1776335131839,37.0,74528.71,10.64,0.1207,7e-05,15.47108]
[1776335132455,37.0,74535.89,10.64,0.12121,7e-05,15.51846]
[1776335133135,37.0,74535.89,10.64,0.12121,7e-05,15.51846]
[1776335133168,37.0,74535.89,10.64,0.12121,7e-05,15.51846]
[1776335133419,37.0,74535.89,10.64,0.12121,7e-05,15.51862]
[1776335133828,37.0,74535.89,10.64,0.12121,7e-05,15.51862]
[1776335133902,37.0,74535.89,10.64,0.12121,7e-05,15.51862]
[1776335134457,37.0,74543.03,10.64,0.12171,7e-05,15.56573]
[1776335135546,37.0,74544.98,10.64,0.12186,7e-05,15.57876]
[1776335135576,37.0,74544.98,10.64,0.12186,7e-05,15.57876]
[1776335135682,37.0,74544.98,10.64,0.12186,7e-05,15.57876]
[1776335136459,37.0,74547.4,10.64,0.12203,7e-05,15.59484]
[1776335137919,37.0,74547.4,10.64,0.12203,7e-05,15.59502]
[1776335137987,37.0,74547.4,10.64,0.12203,7e-05,15.59502]
[1776335138461,37.0,74540.53,10.64,0.12155,7e-05,15.55005]
[1776335139239,37.0,74540.53,10.64,0.12155,7e-05,15.55005]
[1776335139338,37.0,74540.53,10.64,0.12155,7e-05,15.55005]
[1776335142474,37.0,74530.42,10.64,0.12084,7e-05,15.48445]
[1776335147478,37.0,74519.83,10.64,0.1201,7e-05,15.41577]
[1776335152483,37.0,74521.93,10.64,0.12026,7e-05,15.43017]
[1776335157488,37.0,74519.37,10.64,0.12009,7e-05,15.41401]
[1776335162493,37.01,74523.92,10.64,0.12042,7e-05,15.44478]
[1776335167497,37.01,74524.56,10.64,0.12048,7e-05,15.45081]
[1776335172504,37.01,74520.83,10.64,0.12024,7e-05,15.42829]
[1776335178510,37.02,74520.45,10.64,0.12024,7e-05,15.42816]
[1776335183517,37.02,74520.37,10.64,0.12025,7e-05,15.42946]
[1776335188522,37.02,74517.59,10.64,0.12007,7e-05,15.41213]
[1776335193527,37.02,74519.45,10.64,0.12019,7e-05,15.42166]
[1776335193598,37.02,74519.45,10.64,0.12019,7e-05,15.42166]
[1776335196756,37.02,74520.45,10.64,0.12026,7e-05,15.42858]
[1776335202538,37.02,74520.37,10.64,0.12026,7e-05,15.42878]
[1776335207542,37.03,74521.87,10.64,0.12039,7e-05,15.44016]
[1776335212547,37.03,74521.3,10.64,0.12035,7e-05,15.43695]
[1776335215327,37.03,74521.3,10.64,0.12035,7e-05,15.43693]
[1776335215373,37.03,74521.3,10.64,0.12035,7e-05,15.43693]
[1776335215505,37.03,74521.3,10.64,0.12035,7e-05,15.43689]
[1776335215995,37.03,74521.3,10.64,0.12035,7e-05,15.43689]
[1776335217519,37.03,74502.01,10.64,0.119,7e-05,15.31044]
[1776335221376,37.03,74496.2,10.64,0.11859,7e-05,15.27252]
[1776335226561,37.03,74497.39,10.64,0.11868,7e-05,15.28044]
[1776335231204,37.03,74488.83,10.64,0.11809,7e-05,15.2248]
[1776335237572,37.03,74470.93,10.64,0.11686,7e-05,15.1093]
[1776335239923,37.03,74467.81,10.64,0.11666,7e-05,15.08956]
[1776335244419,37.03,74467.81,10.64,0.11667,7e-05,15.09046]
[1776335245478,37.03,74467.81,10.64,0.11667,7e-05,15.09065]
[1776335247582,37.03,74482.34,10.64,0.11768,7e-05,15.18589]
[1776335247903,37.03,74482.34,10.64,0.11768,7e-05,15.18589]
[1776335249814,37.03,74482.34,10.64,0.11768,7e-05,15.18607]
[1776335250544,37.03,74482.34,10.64,0.11768,7e-05,15.18607]
[1776335250587,37.03,74492.15,10.64,0.11836,7e-05,15.25023]
[1776335250609,37.03,74492.15,10.64,0.11836,7e-05,15.25023]
[1776335250623,37.03,74492.15,10.64,0.11836,7e-05,15.25023]
[1776335251588,37.03,74492.97,10.64,0.11839,7e-05,15.25229]
[1776335257029,37.03,74492.86,10.64,0.11839,7e-05,15.25179]
[1776335261049,37.03,74496.19,10.64,0.11862,7e-05,15.27375]
[1776335266604,37.03,74496.1,10.64,0.11862,7e-05,15.27332]
[1776335271609,37.03,74496.18,10.64,0.11863,7e-05,15.27407]
[1776335276614,37.03,74495.92,10.64,0.11861,7e-05,15.2725]
[1776335281619,37.04,74498.82,10.64,0.11881,7e-05,15.29151]
[1776335283038,37.04,74498.82,10.64,0.11881,7e-05,15.29153]
[1776335284644,37.04,74493.17,10.64,0.11842,7e-05,15.25468]
[1776335284656,37.04,74493.17,10.64,0.11842,7e-05,15.25468]
[1776335284702,37.04,74493.17,10.64,0.11842,7e-05,15.25468]
[1776335284715,37.04,74493.17,10.64,0.11842,7e-05,15.25468]
[1776335285624,37.04,74488.24,10.64,0.11808,7e-05,15.22261]
[1776335286652,37.04,74488.24,10.64,0.11808,7e-05,15.22272]
[1776335288121,37.04,74488.25,10.64,0.11808,7e-05,15.22289]
[1776335288660,37.04,74488.25,10.64,0.11808,7e-05,15.22298]
[1776335294038,37.04,74489.0,10.64,0.11814,7e-05,15.22826]
[1776335295679,37.04,74491.69,10.64,0.11833,7e-05,15.24599]
[1776335299638,37.04,74476.43,10.64,0.11728,7e-05,15.14698]
[1776335304643,37.04,74476.88,10.64,0.11732,7e-05,15.15088]
[1776335309648,37.04,74468.54,10.64,0.11676,7e-05,15.09768]
[1776335314653,37.04,74475.54,10.64,0.11723,7e-05,15.14117]
[1776335319662,37.05,74478.22,10.64,0.11743,7e-05,15.15961]
[1776335322808,37.05,74478.51,10.64,0.11745,7e-05,15.16203]
[1776335322831,37.05,74478.51,10.64,0.11745,7e-05,15.16203]
[1776335323374,37.05,74478.51,10.64,0.11745,7e-05,15.16203]
[1776335323450,37.05,74478.51,10.64,0.11745,7e-05,15.16203]
[1776335323455,37.05,74478.51,10.64,0.11745,7e-05,15.1622]
[1776335325395,37.05,74478.51,10.64,0.11746,7e-05,15.16237]
[1776335325400,37.05,74478.51,10.64,0.11746,7e-05,15.16237]
[1776335325513,37.05,74478.51,10.64,0.11746,7e-05,15.16237]
[1776335325574,37.05,74478.51,10.64,0.11746,7e-05,15.16237]
[1776335325668,37.05,74479.73,10.64,0.11754,7e-05,15.17049]
[1776335327442,37.05,74480.81,10.64,0.11762,7e-05,15.17766]
[1776335327450,37.05,74480.81,10.64,0.11762,7e-05,15.17766]
[1776335327489,37.05,74480.81,10.64,0.11762,7e-05,15.17766]
[1776335327520,37.05,74480.81,10.64,0.11762,7e-05,15.17766]
[1776335328407,37.05,74480.81,10.64,0.11762,7e-05,15.1778]
[1776335328930,37.05,74480.81,10.64,0.11762,7e-05,15.17796]
[1776335330726,37.05,74479.8,10.64,0.11756,7e-05,15.17172]
[1776335331517,37.05,74479.8,10.64,0.11756,7e-05,15.17172]
[1776335331561,37.05,74479.8,10.64,0.11756,7e-05,15.17172]
[1776335331613,37.05,74479.8,10.64,0.11756,7e-05,15.17183]
[1776335333543,37.05,74479.8,10.64,0.11756,7e-05,15.17191]
[1776335333608,37.05,74479.8,10.64,0.11756,7e-05,15.17191]
[1776335333636,37.05,74479.8,10.64,0.11756,7e-05,15.172]
[1776335338681,37.05,74489.08,10.64,0.11821,7e-05,15.23295]
[1776335343686,37.05,74488.9,10.64,0.1182,7e-05,15.23218]
[1776335344494,37.05,74488.9,10.64,0.1182,7e-05,15.23218]
[1776335346576,37.05,74489.12,10.64,0.11821,7e-05,15.23375]
[1776335347461,37.05,74489.12,10.64,0.11822,7e-05,15.23382]
[1776335352686,37.05,74489.96,10.64,0.11828,7e-05,15.23975]
[1776335357700,37.05,74489.29,10.64,0.11824,7e-05,15.23573]
[1776335362705,37.05,74489.4,10.64,0.11825,7e-05,15.23682]
[1776335367044,37.05,74489.39,10.64,0.11825,7e-05,15.23734]
[1776335367124,37.05,74489.39,10.64,0.11825,7e-05,15.23734]
[1776335367157,37.05,74489.39,10.64,0.11825,7e-05,15.23734]
[1776335367443,37.05,74489.39,10.64,0.11825,7e-05,15.23734]
[1776335367468,37.05,74489.39,10.64,0.11825,7e-05,15.23734]
[1776335367612,37.05,74489.39,10.64,0.11825,7e-05,15.23734]
[1776335367694,37.05,74489.39,10.64,0.11826,7e-05,15.23776]
[1776335367932,37.05,74489.39,10.64,0.11826,7e-05,15.23776]
[1776335371173,37.06,74482.9,10.64,0.11782,7e-05,15.19669]
[1776335377723,37.06,74486.29,10.64,0.11807,7e-05,15.21837]
[1776335382841,37.06,74486.29,10.64,0.11809,7e-05,15.22034]
[1776335388736,37.07,74484.1,10.64,0.11796,7e-05,15.20846]
[1776335392554,37.07,74484.35,10.64,0.11799,7e-05,15.21129]
[1776335392662,37.07,74484.35,10.64,0.11799,7e-05,15.21129]
[1776335392721,37.07,74484.35,10.64,0.11799,7e-05,15.21129]
[1776335392740,37.07,74483.56,10.64,0.11794,7e-05,15.20655]
[1776335395339,37.07,74482.75,10.64,0.1179,7e-05,15.20205]
[1776335395552,37.07,74482.75,10.64,0.1179,7e-05,15.20205]
[1776335395639,37.07,74482.75,10.64,0.1179,7e-05,15.20205]
[1776335396594,37.07,74482.68,10.64,0.1179,7e-05,15.20204]
[1776335396602,37.07,74482.68,10.64,0.1179,7e-05,15.20204]
[1776335396696,37.07,74482.68,10.64,0.1179,7e-05,15.20245]
[1776335399860,37.08,74483.88,10.64,0.118,7e-05,15.21148]
[1776335400681,37.08,74483.88,10.64,0.118,7e-05,15.21148]
[1776335402200,37.08,74486.7,10.64,0.1182,7e-05,15.23064]
[1776335402360,37.08,74486.7,10.64,0.1182,7e-05,15.23064]
[1776335402424,37.08,74486.7,10.64,0.1182,7e-05,15.23064]
[1776335402724,37.08,74486.7,10.64,0.1182,7e-05,15.23064]
[1776335402810,37.08,74486.66,10.64,0.1182,7e-05,15.23077]
[1776335403037,37.08,74486.66,10.64,0.11821,7e-05,15.23115]
[1776335405753,37.08,74475.93,10.64,0.11747,7e-05,15.16203]
[1776335410758,37.08,74473.99,10.64,0.11736,7e-05,15.1517]
[1776335416101,37.09,74474.7,10.64,0.11744,7e-05,15.15868]
[1776335416208,37.09,74474.7,10.64,0.11744,7e-05,15.15868]
[1776335416261,37.09,74474.7,10.64,0.11744,7e-05,15.15915]
[1776335419768,37.09,74484.73,10.64,0.11815,7e-05,15.22574]
[1776335424773,37.09,74480.71,10.64,0.11789,7e-05,15.20142]
[1776335425520,37.09,74480.71,10.64,0.11789,7e-05,15.20142]
[1776335425627,37.09,74480.71,10.64,0.11789,7e-05,15.20142]
[1776335425679,37.09,74480.71,10.64,0.11789,7e-05,15.20142]
[1776335425700,37.09,74480.71,10.64,0.1179,7e-05,15.20182]
[1776335427125,37.09,74480.22,10.64,0.11787,7e-05,15.19903]
[1776335427209,37.09,74480.22,10.64,0.11787,7e-05,15.19903]
[1776335431204,37.1,74477.56,10.64,0.1177,7e-05,15.18339]
[1776335431266,37.1,74477.56,10.64,0.1177,7e-05,15.18339]
[1776335431277,37.1,74477.56,10.64,0.1177,7e-05,15.18339]
[1776335431954,37.1,74477.56,10.64,0.11769,7e-05,15.18049]
[1776335431977,37.1,74477.56,10.64,0.11769,7e-05,15.18049]
[1776335432006,37.1,74477.56,10.64,0.11769,7e-05,15.18049]
[1776335432846,37.1,74477.56,10.64,0.11769,7e-05,15.1809]
[1776335433188,37.1,74477.56,10.64,0.11769,7e-05,15.1809]
[1776335433204,37.1,74477.56,10.64,0.11769,7e-05,15.1809]
[1776335434800,37.1,74479.65,10.64,0.11784,7e-05,15.19532]
[1776335434841,37.1,74479.65,10.64,0.11784,7e-05,15.19532]
[1776335434850,37.1,74479.65,10.64,0.11784,7e-05,15.19532]
[1776335435098,37.1,74479.65,10.64,0.11784,7e-05,15.19532]
[1776335435156,37.1,74479.65,10.64,0.11784,7e-05,15.19532]
[1776335440792,37.1,74480.28,10.64,0.11791,7e-05,15.20188]
[1776335444115,37.11,74480.33,10.64,0.11793,7e-05,15.20337]
[1776335444382,37.11,74480.33,10.64,0.11793,7e-05,15.20337]
[1776335444440,37.11,74480.33,10.64,0.11793,7e-05,15.20337]
[1776335445401,37.11,74480.33,10.64,0.11793,7e-05,15.20376]
[1776335445450,37.11,74480.33,10.64,0.11793,7e-05,15.20376]
[1776335450802,37.11,74480.05,10.64,0.11794,7e-05,15.20425]
[1776335455807,37.11,74480.1,10.64,0.11797,7e-05,15.2065]
[1776335461813,37.12,74480.38,10.64,0.11801,7e-05,15.21063]
[1776335465943,37.12,74480.88,10.64,0.11806,7e-05,15.21537]
[1776335466026,37.12,74480.88,10.64,0.11806,7e-05,15.21537]
[1776335466037,37.12,74480.88,10.64,0.11806,7e-05,15.21537]
[1776335466177,37.12,74480.88,10.64,0.11806,7e-05,15.21537]
[1776335466238,37.12,74480.88,10.64,0.11806,7e-05,15.21537]
[1776335466855,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335466927,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467122,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467155,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467293,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467362,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467401,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467521,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467575,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467763,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467788,37.12,74480.88,10.64,0.11806,7e-05,15.21572]
[1776335467813,37.12,74480.88,10.64,0.11807,7e-05,15.21606]
[1776335467898,37.12,74480.88,10.64,0.11807,7e-05,15.21606]
[1776335469234,37.12,74480.88,10.64,0.11807,7e-05,15.21638]
[1776335469544,37.12,74480.88,10.64,0.11807,7e-05,15.21638]
[1776335469591,37.12,74480.88,10.64,0.11807,7e-05,15.21638]
[1776335469598,37.12,74480.88,10.64,0.11807,7e-05,15.21638]
[1776335469611,37.12,74480.88,10.64,0.11807,7e-05,15.21638]
[1776335469620,37.12,74480.88,10.64,0.11807,7e-05,15.21638]
[1776335469659,37.12,74480.88,10.64,0.11807,7e-05,15.21655]
[1776335471823,37.12,74506.27,10.64,0.11984,7e-05,15.38253]
[1776335475624,37.12,74507.11,10.64,0.11991,7e-05,15.3884]
[1776335476053,37.12,74507.11,10.64,0.11991,7e-05,15.38852]
[1776335481833,37.13,74509.43,10.64,0.12008,7e-05,15.40432]
[1776335486870,37.13,74514.71,10.64,0.12046,7e-05,15.44025]
[1776335488172,37.13,74521.11,10.64,0.12092,7e-05,15.48238]
[1776335490827,37.13,74525.2,10.64,0.12121,7e-05,15.50971]
[1776335490853,37.13,74530.38,10.64,0.12158,7e-05,15.54378]
[1776335490867,37.13,74530.38,10.64,0.12158,7e-05,15.54378]
[1776335490982,37.13,74530.38,10.64,0.12158,7e-05,15.54378]
[1776335495655,37.13,74534.25,10.64,0.12184,7e-05,15.5665]
[1776335495703,37.13,74534.25,10.64,0.12184,7e-05,15.5665]
[1776335495785,37.13,74534.25,10.64,0.12184,7e-05,15.56665]
[1776335500863,37.13,74539.44,10.64,0.12221,7e-05,15.60103]
[1776335502464,37.13,74537.45,10.64,0.12207,7e-05,15.58808]
[1776335502865,37.13,74535.54,10.64,0.12194,7e-05,15.57565]
[1776335507870,37.13,74530.45,10.64,0.12158,7e-05,15.54225]
[1776335512876,37.13,74523.22,10.64,0.12106,7e-05,15.49464]
[1776335514878,37.13,74512.6,10.64,0.12032,7e-05,15.42525]
[1776335519638,37.13,74507.45,10.64,0.11996,7e-05,15.39199]
[1776335519676,37.13,74507.45,10.64,0.11996,7e-05,15.39211]
[1776335524888,37.13,74503.3,10.64,0.11968,7e-05,15.3658]
[1776335529893,37.13,74500.71,10.64,0.11951,7e-05,15.34972]
[1776335534898,37.14,74493.58,10.64,0.11903,7e-05,15.30434]
[1776335539903,37.14,74495.57,10.64,0.11918,7e-05,15.31849]
[1776335545842,37.14,74494.2,10.64,0.1191,7e-05,15.31085]
[1776335550874,37.14,74498.17,10.64,0.11938,7e-05,15.33773]
[1776335555909,37.14,74497.79,10.64,0.11935,7e-05,15.33296]
[1776335560926,37.15,74499.13,10.64,0.11945,7e-05,15.34265]
[1776335563656,37.15,74499.26,10.64,0.11946,7e-05,15.34385]
[1776335564516,37.15,74499.26,10.64,0.11947,7e-05,15.34402]
[1776335569935,37.15,74500.25,10.64,0.11955,7e-05,15.35153]
[1776335575941,37.15,74496.66,10.64,0.11931,7e-05,15.32913]
[1776335576656,37.15,74496.66,10.64,0.11931,7e-05,15.32913]
[1776335577679,37.15,74496.66,10.64,0.11931,7e-05,15.32931]
[1776335577699,37.15,74496.66,10.64,0.11931,7e-05,15.32931]
[1776335579716,37.15,74499.56,10.64,0.11952,7e-05,15.34861]
[1776335583626,37.15,74501.18,10.64,0.11963,7e-05,15.35976]
[1776335583772,37.15,74501.18,10.64,0.11963,7e-05,15.35976]
[1776335588378,37.15,74502.43,10.64,0.11973,7e-05,15.3687]
[1776335589591,37.15,74502.43,10.64,0.11973,7e-05,15.36884]
[1776335592808,37.15,74499.56,10.64,0.11954,7e-05,15.35052]
[1776335593919,37.15,74499.56,10.64,0.11954,7e-05,15.35071]
[1776335598189,37.16,74495.15,10.64,0.11924,7e-05,15.32299]
[1776335599544,37.16,74494.68,10.64,0.11921,7e-05,15.32013]
[1776335602583,37.16,74488.35,10.64,0.11878,7e-05,15.27961]
[1776335602633,37.16,74488.35,10.64,0.11878,7e-05,15.27961]
[1776335602657,37.16,74488.35,10.64,0.11878,7e-05,15.27961]
[1776335602858,37.16,74488.35,10.64,0.11878,7e-05,15.27961]
[1776335602887,37.16,74488.35,10.64,0.11878,7e-05,15.27961]
[1776335602919,37.16,74488.35,10.64,0.11878,7e-05,15.27961]
[1776335608191,37.16,74488.15,10.64,0.11878,7e-05,15.27987]
[1776335610148,37.16,74488.6,10.64,0.11882,7e-05,15.28333]
[1776335610157,37.16,74488.6,10.64,0.11882,7e-05,15.28333]
[1776335610976,37.16,74488.61,10.64,0.11882,7e-05,15.28368]
[1776335615981,37.16,74482.69,10.64,0.11841,7e-05,15.24335]
[1776335617031,37.17,74482.69,10.64,0.11841,7e-05,15.24364]
[1776335617982,37.17,74486.71,10.64,0.11869,7e-05,15.27008]
[1776335618424,37.17,74486.71,10.64,0.11869,7e-05,15.27008]
[1776335618431,37.17,74486.71,10.64,0.11869,7e-05,15.27008]
[1776335618549,37.17,74486.71,10.64,0.11869,7e-05,15.27008]
[1776335618606,37.17,74486.71,10.64,0.11869,7e-05,15.27008]
[1776335618737,37.17,74486.71,10.64,0.1187,7e-05,15.27034]
[1776335620448,37.17,74489.22,10.64,0.11887,7e-05,15.28692]
[1776335623062,37.17,74488.34,10.64,0.11882,7e-05,15.28198]
[1776335626008,37.17,74487.8,10.64,0.11879,7e-05,15.27925]
[1776335626068,37.17,74487.8,10.64,0.11879,7e-05,15.27925]
[1776335630543,37.17,74487.72,10.64,0.1188,7e-05,15.2798]
[1776335632342,37.17,74487.72,10.64,0.1188,7e-05,15.28004]
[1776335632711,37.17,74487.72,10.64,0.1188,7e-05,15.28004]
[1776335632716,37.17,74487.72,10.64,0.1188,7e-05,15.28004]
[1776335632771,37.17,74487.72,10.64,0.1188,7e-05,15.28004]
[1776335632897,37.17,74487.72,10.64,0.1188,7e-05,15.27994]
[1776335636000,37.17,74499.61,10.64,0.11963,7e-05,15.35788]
[1776335640004,37.17,74511.95,10.64,0.1205,7e-05,15.43888]
[1776335646010,37.17,74502.35,10.64,0.11984,7e-05,15.37684]
[1776335651021,37.17,74500.95,10.64,0.11975,7e-05,15.36836]
[1776335654299,37.18,74498.42,10.64,0.11957,7e-05,15.35231]
[1776335654836,37.18,74498.42,10.64,0.11958,7e-05,15.35249]
[1776335658028,37.18,74488.92,10.64,0.11892,7e-05,15.29124]
[1776335662802,37.18,74487.48,10.64,0.11883,7e-05,15.28289]
[1776335668039,37.18,74485.12,10.64,0.11869,7e-05,15.26907]
[1776335673044,37.18,74484.48,10.64,0.11864,7e-05,15.26296]
[1776335678053,37.19,74484.42,10.64,0.11865,7e-05,15.26395]
[1776335681839,37.19,74477.52,10.64,0.11818,7e-05,15.21996]
[1776335684059,37.19,74463.13,10.64,0.11719,7e-05,15.12692]
[1776335685506,37.19,74463.13,10.64,0.11719,7e-05,15.12703]
[1776335686061,37.19,74459.48,10.64,0.11694,7e-05,15.10356]
[1776335687706,37.19,74461.46,10.64,0.11708,7e-05,15.11659]
[1776335688063,37.19,74468.6,10.64,0.11758,7e-05,15.16312]
[1776335689361,37.19,74473.11,10.64,0.11789,7e-05,15.19247]
[1776335689481,37.19,74473.11,10.64,0.11789,7e-05,15.19247]
[1776335689592,37.19,74473.11,10.64,0.11789,7e-05,15.19247]
[1776335689655,37.19,74473.11,10.64,0.11789,7e-05,15.19247]
[1776335689940,37.19,74473.11,10.64,0.11789,7e-05,15.19247]
[1776335689947,37.19,74473.11,10.64,0.11789,7e-05,15.19251]
[1776335691349,37.19,74477.48,10.64,0.11819,7e-05,15.22128]
[1776335691798,37.19,74477.48,10.64,0.11819,7e-05,15.22128]
[1776335691866,37.19,74477.48,10.64,0.11819,7e-05,15.22128]
[1776335691876,37.19,74477.48,10.64,0.11819,7e-05,15.22124]
[1776335692113,37.19,74477.48,10.64,0.11819,7e-05,15.22124]
[1776335692172,37.19,74477.48,10.64,0.11819,7e-05,15.22124]
[1776335693079,37.19,74490.14,10.64,0.11907,7e-05,15.30391]
[1776335693369,37.19,74490.14,10.64,0.11907,7e-05,15.30391]
[1776335693445,37.19,74490.14,10.64,0.11907,7e-05,15.30391]
[1776335693779,37.19,74490.14,10.64,0.11907,7e-05,15.30391]
[1776335693877,37.19,74490.14,10.64,0.11908,7e-05,15.30412]
[1776335699088,37.19,74493.08,10.64,0.11929,7e-05,15.32404]
[1776335700089,37.19,74493.2,10.64,0.1193,7e-05,15.32519]
[1776335700842,37.19,74493.2,10.64,0.1193,7e-05,15.32519]
[1776335702091,37.19,74508.48,10.64,0.12037,7e-05,15.42519]
[1776335707096,37.19,74508.44,10.64,0.12037,7e-05,15.42514]
[1776335712101,37.19,74513.0,10.64,0.12069,7e-05,15.45496]
[1776335713067,37.19,74513.0,10.64,0.12069,7e-05,15.45496]
[1776335714245,37.19,74503.83,10.64,0.12005,7e-05,15.3953]
[1776335714358,37.19,74503.83,10.64,0.12005,7e-05,15.3953]
[1776335714418,37.19,74503.83,10.64,0.12005,7e-05,15.3953]
[1776335715035,37.19,74503.83,10.64,0.12005,7e-05,15.3953]
[1776335715947,37.19,74503.83,10.64,0.12005,7e-05,15.3953]
[1776335716223,37.19,74503.83,10.64,0.12005,7e-05,15.39535]
[1776335716319,37.19,74503.83,10.64,0.12005,7e-05,15.39535]
[1776335716395,37.19,74503.83,10.64,0.12005,7e-05,15.39535]
[1776335717049,37.19,74503.83,10.64,0.12005,7e-05,15.39535]
[1776335717087,37.19,74503.83,10.64,0.12005,7e-05,15.3954]
[1776335717130,37.19,74503.83,10.64,0.12005,7e-05,15.3954]
[1776335718057,37.19,74503.83,10.64,0.12005,7e-05,15.39548]
[1776335718384,37.19,74503.83,10.64,0.12005,7e-05,15.39548]
[1776335719065,37.2,74503.83,10.64,0.12006,7e-05,15.39573]
[1776335719562,37.2,74503.83,10.64,0.12006,7e-05,15.39573]
[1776335721122,37.2,74524.52,10.64,0.12151,7e-05,15.53129]
[1776335722644,37.2,74524.51,10.64,0.12151,7e-05,15.53145]
[1776335723102,37.2,74524.51,10.64,0.12152,7e-05,15.53164]
[1776335726408,37.2,74525.86,10.64,0.12162,7e-05,15.54098]
[1776335726417,37.2,74525.86,10.64,0.12162,7e-05,15.54098]
[1776335727129,37.2,74525.86,10.64,0.12162,7e-05,15.54116]
[1776335728412,37.2,74523.29,10.64,0.12144,7e-05,15.52451]
[1776335734138,37.2,74515.83,10.64,0.1209,7e-05,15.47294]
[1776335739143,37.2,74510.37,10.64,0.12052,7e-05,15.43726]
[1776335742147,37.2,74497.01,10.64,0.11959,7e-05,15.3504]
[1776335747152,37.2,74498.74,10.64,0.11971,7e-05,15.36242]
[1776335752157,37.2,74499.07,10.64,0.11974,7e-05,15.36521]
[1776335757162,37.2,74501.08,10.64,0.11989,7e-05,15.37888]
[1776335761468,37.2,74499.96,10.64,0.11982,7e-05,15.37205]
[1776335761548,37.2,74499.96,10.64,0.11982,7e-05,15.37205]
[1776335763168,37.2,74488.9,10.64,0.11905,7e-05,15.30001]
[1776335768173,37.2,74483.97,10.64,0.1187,7e-05,15.2678]
[1776335768808,37.2,74483.97,10.64,0.1187,7e-05,15.2678]
[1776335768871,37.2,74483.97,10.64,0.1187,7e-05,15.26777]
[1776335774179,37.2,74477.24,10.64,0.11824,7e-05,15.22395]
[1776335779209,37.2,74478.34,10.64,0.11832,7e-05,15.23124]
[1776335785190,37.2,74474.98,10.64,0.11809,7e-05,15.20959]
[1776335790969,37.2,74473.52,10.64,0.11799,7e-05,15.20044]
[1776335792196,37.2,74463.53,10.64,0.11728,7e-05,15.1325]
[1776335797203,37.21,74457.99,10.64,0.11691,7e-05,15.0975]
[1776335802208,37.21,74457.36,10.64,0.11688,7e-05,15.09448]
[1776335807213,37.21,74456.06,10.64,0.1168,7e-05,15.08706]
[1776335812218,37.21,74454.78,10.64,0.11673,7e-05,15.07989]
[1776335817223,37.21,74452.27,10.64,0.11657,7e-05,15.06477]
[1776335823229,37.22,74452.02,10.64,0.11656,7e-05,15.06463]
[1776335827189,37.22,74450.41,10.64,0.11646,7e-05,15.05496]
[1776335827462,37.22,74450.82,10.64,0.11649,7e-05,15.05785]
[1776335827559,37.22,74450.82,10.64,0.11649,7e-05,15.05785]
[1776335828234,37.22,74450.9,10.64,0.1165,7e-05,15.0586]
[1776335829004,37.22,74450.9,10.64,0.1165,7e-05,15.0586]
[1776335829011,37.22,74450.9,10.64,0.1165,7e-05,15.0586]
[1776335829022,37.22,74450.9,10.64,0.1165,7e-05,15.05879]
[1776335829519,37.22,74450.9,10.64,0.1165,7e-05,15.05879]
[1776335830035,37.22,74450.9,10.64,0.1165,7e-05,15.05879]
[1776335830085,37.22,74450.9,10.64,0.1165,7e-05,15.05879]
[1776335830131,37.22,74450.9,10.64,0.1165,7e-05,15.05882]
[1776335830420,37.22,74450.9,10.64,0.1165,7e-05,15.05882]
[1776335831237,37.22,74471.88,10.64,0.11795,7e-05,15.19502]
[1776335836244,37.22,74473.71,10.64,0.11808,7e-05,15.2071]
[1776335836252,37.22,74473.71,10.64,0.11808,7e-05,15.20714]
[1776335836305,37.22,74473.71,10.64,0.11808,7e-05,15.20714]
[1776335837243,37.22,74474.35,10.64,0.11812,7e-05,15.21137]
[1776335840848,37.22,74472.81,10.64,0.11802,7e-05,15.20149]
[1776335845111,37.22,74466.13,10.64,0.11756,7e-05,15.15848]
[1776335845209,37.22,74466.13,10.64,0.11756,7e-05,15.1586]
[1776335846304,37.22,74466.13,10.64,0.11756,7e-05,15.15873]
[1776335852258,37.22,74462.12,10.64,0.11727,7e-05,15.13029]
[1776335857263,37.22,74455.94,10.64,0.11686,7e-05,15.09103]
[1776335862268,37.23,74453.69,10.64,0.11672,7e-05,15.07755]
[1776335864590,37.23,74459.73,10.64,0.11713,7e-05,15.11702]
[1776335870276,37.23,74461.4,10.64,0.11726,7e-05,15.12881]
[1776335875281,37.23,74466.13,10.64,0.11759,7e-05,15.16016]
[1776335881287,37.23,74473.85,10.64,0.11813,7e-05,15.21064]
[1776335887265,37.23,74472.69,10.64,0.11805,7e-05,15.2034]
[1776335892298,37.23,74471.06,10.64,0.11794,7e-05,15.19312]
[1776335896941,37.23,74471.89,10.64,0.118,7e-05,15.19872]
[1776335897014,37.23,74471.89,10.64,0.118,7e-05,15.19872]
[1776335897094,37.23,74471.89,10.64,0.118,7e-05,15.19877]
[1776335899213,37.23,74471.58,10.64,0.11798,7e-05,15.19684]
[1776335899713,37.23,74471.58,10.64,0.11798,7e-05,15.19693]
[1776335900020,37.23,74471.58,10.64,0.11799,7e-05,15.19706]
[1776335903277,37.23,74463.59,10.64,0.11744,7e-05,15.14544]
[1776335908314,37.23,74468.41,10.64,0.11778,7e-05,15.17729]
[1776335909961,37.23,74468.41,10.64,0.11778,7e-05,15.17737]
[1776335915323,37.23,74476.12,10.64,0.11829,7e-05,15.22432]
[1776335921329,37.23,74476.18,10.64,0.11829,7e-05,15.22474]
[1776335926778,37.23,74482.21,10.64,0.11871,7e-05,15.26381]
[1776335929966,37.23,74482.21,10.64,0.11871,7e-05,15.26374]
[1776335930071,37.23,74482.21,10.64,0.11871,7e-05,15.26374]
[1776335930084,37.23,74482.21,10.64,0.11871,7e-05,15.26374]
[1776335930127,37.23,74482.21,10.64,0.11871,7e-05,15.26374]
[1776335932342,37.23,74472.58,10.64,0.11804,7e-05,15.20118]
[1776335937580,37.23,74471.23,10.64,0.11795,7e-05,15.1927]
[1776335937882,37.23,74471.23,10.64,0.11795,7e-05,15.1927]
[1776335937927,37.23,74471.23,10.64,0.11795,7e-05,15.1927]
[1776335943353,37.23,74473.81,10.64,0.11813,7e-05,15.20971]
[1776335948358,37.23,74476.16,10.64,0.1183,7e-05,15.22507]
[1776335953363,37.23,74474.55,10.64,0.11819,7e-05,15.21468]
[1776335958368,37.23,74472.66,10.64,0.11806,7e-05,15.20258]
[1776335963373,37.23,74472.95,10.64,0.11808,7e-05,15.20466]
[1776335968378,37.23,74476.68,10.64,0.11834,7e-05,15.22898]
[1776335969267,37.23,74476.68,10.64,0.11834,7e-05,15.22898]
[1776335970413,37.23,74480.02,10.64,0.11857,7e-05,15.25068]
[1776335970469,37.23,74480.02,10.64,0.11857,7e-05,15.25068]
[1776335970479,37.23,74480.02,10.64,0.11857,7e-05,15.25068]
[1776335971339,37.23,74480.02,10.64,0.11857,7e-05,15.25068]
[1776335971381,37.23,74480.08,10.64,0.11855,7e-05,15.24771]
[1776335972434,37.23,74480.08,10.64,0.11855,7e-05,15.24766]
[1776335972766,37.23,74480.08,10.64,0.11855,7e-05,15.24766]
[1776335975007,37.23,74486.4,10.64,0.11899,7e-05,15.28863]
[1776335975353,37.23,74486.4,10.64,0.11899,7e-05,15.28863]
[1776335976518,37.23,74483.09,10.64,0.11876,7e-05,15.26701]
[1776335976551,37.23,74483.09,10.64,0.11876,7e-05,15.26701]
[1776335976589,37.23,74483.09,10.64,0.11876,7e-05,15.26701]
[1776335977130,37.23,74483.09,10.64,0.11876,7e-05,15.26697]
[1776335982392,37.23,74481.84,10.64,0.11867,7e-05,15.25865]
[1776335986232,37.23,74482.12,10.64,0.11869,7e-05,15.2604]
[1776335986272,37.23,74482.12,10.64,0.11869,7e-05,15.2604]
[1776335986322,37.23,74482.12,10.64,0.11869,7e-05,15.2604]
[1776335986396,37.23,74482.53,10.64,0.11872,7e-05,15.26303]
[1776335986644,37.23,74482.53,10.64,0.11872,7e-05,15.26303]
[1776335986949,37.23,74482.53,10.64,0.11872,7e-05,15.26303]
[1776335988671,37.23,74486.94,10.64,0.11902,7e-05,15.29153]
[1776335992754,37.23,74489.22,10.64,0.11917,7e-05,15.30599]
[1776335994788,37.23,74488.77,10.64,0.11914,7e-05,15.30289]
[1776335996942,37.23,74488.88,10.64,0.11915,7e-05,15.30343]
[1776335998861,37.23,74489.41,10.64,0.11918,7e-05,15.30666]
[1776336003176,37.23,74489.2,10.64,0.11916,7e-05,15.30491]
[1776336003804,37.23,74489.2,10.64,0.11916,7e-05,15.30482]
[1776336004495,37.23,74489.25,10.64,0.11916,7e-05,15.30503]
[1776336004947,37.23,74489.25,10.64,0.11916,7e-05,15.30503]
[1776336006900,37.23,74491.88,10.64,0.11934,7e-05,15.32191]
[1776336007005,37.23,74491.88,10.64,0.11934,7e-05,15.32191]
[1776336008911,37.23,74486.9,10.64,0.119,7e-05,15.28933]
[1776336013946,37.23,74484.06,10.64,0.1188,7e-05,15.27059]
[1776336015150,37.23,74484.07,10.64,0.1188,7e-05,15.27064]
[1776336015196,37.23,74484.07,10.64,0.1188,7e-05,15.27064]
[1776336015251,37.23,74484.07,10.64,0.1188,7e-05,15.2706]
[1776336020434,37.23,74480.78,10.64,0.11857,7e-05,15.24901]
[1776336025439,37.23,74481.08,10.64,0.11858,7e-05,15.25085]
[1776336029399,37.23,74477.84,10.64,0.11836,7e-05,15.22975]
[1776336031649,37.23,74473.84,10.64,0.11806,7e-05,15.20054]
[1776336035475,37.23,74474.8,10.64,0.11813,7e-05,15.20697]
[1776336036775,37.23,74474.81,10.64,0.11813,7e-05,15.20709]
[1776336041423,37.23,74468.41,10.64,0.11769,7e-05,15.16571]
[1776336042778,37.23,74466.88,10.64,0.11759,7e-05,15.15598]
[1776336043846,37.23,74471.47,10.64,0.11791,7e-05,15.18587]
[1776336044860,37.23,74477.12,10.64,0.1183,7e-05,15.22262]
[1776336045558,37.23,74481.45,10.64,0.1186,7e-05,15.25075]
[1776336051335,37.23,74487.3,10.64,0.119,7e-05,15.28842]
[1776336051769,37.23,74487.3,10.64,0.119,7e-05,15.28835]
[1776336051847,37.23,74487.3,10.64,0.119,7e-05,15.28835]
[1776336052419,37.23,74487.3,10.64,0.119,7e-05,15.28827]
[1776336052719,37.23,74487.3,10.64,0.119,7e-05,15.28827]
[1776336058472,37.23,74494.04,10.64,0.11946,7e-05,15.33149]
[1776336058584,37.23,74494.04,10.64,0.11946,7e-05,15.33149]
[1776336059882,37.23,74494.04,10.64,0.11946,7e-05,15.33136]
[1776336062220,37.23,74494.39,10.64,0.11948,7e-05,15.33335]
[1776336062551,37.23,74494.39,10.64,0.11948,7e-05,15.33321]
[1776336062670,37.23,74494.39,10.64,0.11948,7e-05,15.33321]
[1776336062799,37.23,74494.39,10.64,0.11948,7e-05,15.33321]
[1776336062900,37.23,74494.39,10.64,0.11948,7e-05,15.33308]
[1776336063933,37.23,74494.39,10.64,0.11948,7e-05,15.33308]
[1776336063947,37.23,74494.39,10.64,0.11948,7e-05,15.33308]
[1776336064002,37.23,74494.39,10.64,0.11948,7e-05,15.33308]
[1776336064324,37.23,74494.39,10.64,0.11948,7e-05,15.33308]
[1776336064468,37.23,74494.39,10.64,0.11948,7e-05,15.33308]
[1776336064483,37.23,74486.8,10.64,0.11895,7e-05,15.28356]
[1776336066007,37.23,74486.8,10.64,0.11895,7e-05,15.28353]
[1776336066086,37.23,74486.8,10.64,0.11895,7e-05,15.28351]
[1776336068887,37.23,74480.71,10.64,0.11852,7e-05,15.24387]
[1776336068950,37.23,74480.71,10.64,0.11852,7e-05,15.24387]
[1776336068957,37.23,74480.71,10.64,0.11852,7e-05,15.24387]
[1776336073496,37.23,74462.41,10.64,0.11726,7e-05,15.12534]
[1776336079127,37.23,74454.3,10.64,0.11672,7e-05,15.07384]
[1776336084507,37.23,74451.67,10.64,0.11655,7e-05,15.05795]
[1776336089512,37.23,74451.02,10.64,0.11652,7e-05,15.05498]
[1776336094517,37.24,74450.65,10.64,0.11649,7e-05,15.05055]
[1776336099521,37.24,74449.91,10.64,0.11645,7e-05,15.04703]
[1776336104526,37.24,74449.12,10.64,0.11641,7e-05,15.04319]
[1776336109531,37.24,74449.23,10.64,0.11643,7e-05,15.04524]
[1776336114536,37.24,74448.78,10.64,0.11642,7e-05,15.04361]
[1776336119542,37.25,74445.98,10.64,0.11624,7e-05,15.02686]
[1776336124546,37.25,74439.7,10.64,0.11583,7e-05,14.98776]
[1776336129551,37.25,74434.35,10.64,0.11548,7e-05,14.95464]
[1776336134560,37.25,74431.34,10.64,0.11528,7e-05,14.93575]
[1776336139565,37.26,74433.99,10.64,0.11548,7e-05,14.95454]
[1776336144570,37.26,74434.09,10.64,0.11551,7e-05,14.95707]
[1776336150012,37.26,74428.52,10.64,0.11515,7e-05,14.92322]
[1776336155582,37.27,74430.76,10.64,0.11531,7e-05,14.93676]
[1776336160587,37.27,74427.53,10.64,0.11511,7e-05,14.91799]
[1776336165592,37.27,74427.05,10.64,0.1151,7e-05,14.91703]
[1776336170597,37.28,74426.8,10.64,0.11511,7e-05,14.91762]
[1776336175602,37.28,74427.51,10.64,0.11518,7e-05,14.92424]
[1776336180607,37.28,74422.59,10.64,0.11487,7e-05,14.89466]
[1776336185612,37.29,74423.75,10.64,0.11497,7e-05,14.90434]
[1776336191617,37.29,74423.46,10.64,0.11498,7e-05,14.90509]
[1776336196625,37.3,74425.53,10.64,0.11514,7e-05,14.92059]
[1776336201631,37.3,74434.89,10.64,0.1158,7e-05,14.9829]
[1776336206636,37.3,74434.8,10.64,0.11581,7e-05,14.9839]
[1776336212642,37.3,74433.25,10.64,0.11571,7e-05,14.97257]
[1776336217647,37.31,74433.12,10.64,0.11572,7e-05,14.97344]
[1776336223653,37.31,74435.87,10.64,0.11592,7e-05,14.99309]
[1776336228658,37.31,74440.72,10.64,0.11627,7e-05,15.02581]
[1776336233664,37.32,74442.14,10.64,0.11638,7e-05,15.03627]
[1776336238669,37.32,74441.56,10.64,0.11635,7e-05,15.03373]
[1776336243675,37.32,74422.82,10.64,0.11509,7e-05,14.91376]
[1776336248680,37.32,74419.42,10.64,0.11485,7e-05,14.89113]
[1776336253685,37.32,74426.83,10.64,0.11536,7e-05,14.93951]
[1776336258690,37.32,74425.29,10.64,0.11527,7e-05,14.93052]
[1776336259631,37.32,74425.29,10.64,0.11527,7e-05,14.93052]
[1776336264696,37.32,74429.04,10.64,0.11554,7e-05,14.95685]
[1776336270702,37.33,74420.55,10.64,0.11499,7e-05,14.90456]
[1776336275706,37.33,74410.4,10.64,0.1143,7e-05,14.83691]
[1776336280711,37.33,74411.97,10.64,0.1144,7e-05,14.84689]
[1776336285716,37.33,74411.87,10.64,0.11439,7e-05,14.84609]
[1776336290721,37.33,74414.33,10.64,0.11456,7e-05,14.86227]
[1776336295726,37.33,74414.8,10.64,0.11461,7e-05,14.86646]
[1776336300731,37.34,74420.54,10.64,0.11502,7e-05,14.90553]
[1776336305736,37.34,74418.69,10.64,0.11492,7e-05,14.89574]
[1776336310741,37.34,74419.54,10.64,0.115,7e-05,14.90333]
[1776336315746,37.35,74424.32,10.64,0.11534,7e-05,14.93604]
[1776336320750,37.35,74423.13,10.64,0.11528,7e-05,14.93024]
[1776336325755,37.35,74426.02,10.64,0.1155,7e-05,14.95064]
[1776336330765,37.36,74422.3,10.64,0.11527,7e-05,14.92857]
[1776336336430,37.36,74421.59,10.64,0.11522,7e-05,14.92265]
[1776336341776,37.36,74419.66,10.64,0.11511,7e-05,14.91259]
[1776336346786,37.36,74419.33,10.64,0.1151,7e-05,14.91185]
[1776336352787,37.37,74420.31,10.64,0.11518,7e-05,14.91879]
[1776336357792,37.37,74420.95,10.64,0.11523,7e-05,14.92343]
[1776336361300,37.37,74421.38,10.64,0.11526,7e-05,14.92645]
[1776336361796,37.37,74421.34,10.64,0.11526,7e-05,14.9263]
[1776336366801,37.37,74416.45,10.64,0.11493,7e-05,14.89552]
[1776336371705,37.37,74409.88,10.64,0.11449,7e-05,14.85293]
[1776336371769,37.37,74409.88,10.64,0.11449,7e-05,14.85293]
[1776336371806,37.37,74409.54,10.64,0.11446,7e-05,14.85068]
[1776336376810,37.37,74405.17,10.64,0.11417,7e-05,14.82245]
[1776336381821,37.37,74401.08,10.64,0.11389,7e-05,14.79635]
[1776336384994,37.37,74401.31,10.64,0.11391,7e-05,14.79783]
[1776336390806,37.37,74411.54,10.64,0.11459,7e-05,14.86326]
[1776336394502,37.37,74410.63,10.64,0.11451,7e-05,14.85393]
[1776336394573,37.37,74410.63,10.64,0.11451,7e-05,14.85393]
[1776336394673,37.37,74410.63,10.64,0.11451,7e-05,14.85391]
[1776336399749,37.37,74401.88,10.64,0.11392,7e-05,14.79772]
[1776336401396,37.37,74401.47,10.64,0.11389,7e-05,14.79518]
[1776336401403,37.37,74401.47,10.64,0.11389,7e-05,14.79518]
[1776336401450,37.37,74401.47,10.64,0.11389,7e-05,14.7952]
[1776336405349,37.37,74402.54,10.64,0.11397,7e-05,14.80215]
[1776336405460,37.37,74402.54,10.64,0.11397,7e-05,14.80215]
[1776336411845,37.37,74403.78,10.64,0.11405,7e-05,14.81017]
[1776336415250,37.37,74403.39,10.64,0.11402,7e-05,14.80754]
[1776336415307,37.37,74403.39,10.64,0.11402,7e-05,14.80751]
[1776336419837,37.37,74404.24,10.64,0.11408,7e-05,14.81282]
[1776336419845,37.37,74404.24,10.64,0.11408,7e-05,14.81276]
[1776336421871,37.37,74404.24,10.64,0.11408,7e-05,14.81294]
[1776336427861,37.37,74406.65,10.64,0.11426,7e-05,14.82981]
[1776336430161,37.37,74406.54,10.64,0.11426,7e-05,14.82957]
[1776336432730,37.37,74406.6,10.64,0.11426,7e-05,14.83039]
[1776336435328,37.37,74406.6,10.64,0.11427,7e-05,14.83108]
[1776336438240,37.37,74399.34,10.64,0.11378,7e-05,14.78461]
[1776336440104,37.37,74399.14,10.64,0.11377,7e-05,14.78334]
[1776336445651,37.37,74401.65,10.64,0.11394,7e-05,14.79924]
[1776336448235,37.37,74402.61,10.64,0.114,7e-05,14.80533]
[1776336448626,37.37,74402.61,10.64,0.114,7e-05,14.80533]
[1776336448679,37.37,74402.61,10.64,0.114,7e-05,14.80525]
[1776336449942,37.37,74407.32,10.64,0.11432,7e-05,14.83544]
[1776336450468,37.37,74407.32,10.64,0.11432,7e-05,14.83542]
[1776336451898,37.37,74398.25,10.64,0.11369,7e-05,14.77385]
[1776336452083,37.37,74398.25,10.64,0.11369,7e-05,14.77385]
[1776336452899,37.37,74398.61,10.64,0.11371,7e-05,14.77617]
[1776336458396,37.37,74400.06,10.64,0.11381,7e-05,14.78538]
[1776336463909,37.37,74400.24,10.64,0.11382,7e-05,14.78643]
[1776336468914,37.37,74394.69,10.64,0.11344,7e-05,14.75074]
[1776336472423,37.37,74393.48,10.64,0.11336,7e-05,14.74309]
[1776336477922,37.37,74388.19,10.64,0.11301,7e-05,14.70954]
[1776336480534,37.37,74382.97,10.64,0.11267,7e-05,14.67636]
[1776336481271,37.37,74382.97,10.64,0.11267,7e-05,14.67651]
[1776336481771,37.37,74382.97,10.64,0.11267,7e-05,14.67666]
[1776336482047,37.37,74382.97,10.64,0.11267,7e-05,14.67666]
[1776336482118,37.37,74382.97,10.64,0.11267,7e-05,14.67666]
[1776336483335,37.37,74382.97,10.64,0.11267,7e-05,14.67684]
[1776336483929,37.37,74369.66,10.64,0.11179,7e-05,14.592]
[1776336484066,37.37,74369.66,10.64,0.11179,7e-05,14.592]
[1776336484216,37.37,74369.66,10.64,0.11179,7e-05,14.592]
[1776336484353,37.37,74369.66,10.64,0.11179,7e-05,14.592]
[1776336484930,37.37,74349.08,10.64,0.11043,7e-05,14.46052]
[1776336485990,37.37,74349.08,10.64,0.11043,7e-05,14.46052]
[1776336486062,37.37,74349.08,10.64,0.11043,7e-05,14.46052]
[1776336486769,37.37,74349.08,10.64,0.11043,7e-05,14.46052]
[1776336486797,37.37,74349.08,10.64,0.11043,7e-05,14.46052]
[1776336486885,37.37,74349.08,10.64,0.11043,7e-05,14.46063]
[1776336488040,37.37,74349.08,10.64,0.11043,7e-05,14.46068]
[1776336488131,37.37,74349.08,10.64,0.11043,7e-05,14.46068]
[1776336488333,37.37,74349.08,10.64,0.11043,7e-05,14.46068]
[1776336488934,37.37,74342.0,10.64,0.10997,7e-05,14.41563]
[1776336489156,37.37,74342.0,10.64,0.10997,7e-05,14.41563]
[1776336489229,37.37,74342.0,10.64,0.10997,7e-05,14.41563]
[1776336489349,37.37,74342.0,10.64,0.10997,7e-05,14.41563]
[1776336490461,37.37,74341.82,10.64,0.10996,7e-05,14.41464]
[1776336494560,37.37,74342.7,10.64,0.11002,7e-05,14.4204]
[1776336498038,37.37,74340.13,10.64,0.10985,7e-05,14.40432]
[1776336500512,37.38,74342.5,10.64,0.11001,7e-05,14.41979]
[1776336500936,37.38,74342.5,10.64,0.11001,7e-05,14.41979]
[1776336504676,37.38,74343.26,10.64,0.11007,7e-05,14.42533]
[1776336504935,37.38,74343.26,10.64,0.11007,7e-05,14.42533]
[1776336504952,37.38,74338.11,10.64,0.10973,7e-05,14.39284]
[1776336505119,37.38,74338.11,10.64,0.10973,7e-05,14.39284]
[1776336505953,37.38,74327.82,10.64,0.10907,7e-05,14.32804]
[1776336508956,37.38,74317.43,10.64,0.1084,6e-05,14.26292]
[1776336509403,37.38,74317.43,10.64,0.1084,6e-05,14.26292]
[1776336509924,37.38,74317.43,10.64,0.1084,6e-05,14.26292]
[1776336509952,37.38,74317.43,10.64,0.1084,6e-05,14.26292]
[1776336510005,37.38,74317.72,10.64,0.10842,6e-05,14.26519]
[1776336510905,37.39,74317.72,10.64,0.1085,6e-05,14.27244]
[1776336511813,37.39,74317.72,10.64,0.1085,6e-05,14.27244]
[1776336511824,37.39,74317.72,10.64,0.1085,6e-05,14.27244]
[1776336511831,37.39,74317.72,10.64,0.1085,6e-05,14.27244]
[1776336511880,37.39,74317.72,10.64,0.10848,6e-05,14.2695]
[1776336512963,37.39,74329.11,10.64,0.10922,7e-05,14.34204]
[1776336515267,37.39,74332.41,10.64,0.10945,7e-05,14.36357]
[1776336520972,37.4,74332.9,10.64,0.1095,7e-05,14.36826]
[1776336521008,37.4,74332.9,10.64,0.1095,7e-05,14.36826]
[1776336524032,37.4,74338.8,10.64,0.10989,7e-05,14.40649]
[1776336524760,37.4,74338.8,10.64,0.10989,7e-05,14.40649]
[1776336527840,37.4,74336.82,10.64,0.10977,7e-05,14.39455]
[1776336532938,37.4,74337.74,10.64,0.10984,7e-05,14.40158]
[1776336535372,37.4,74338.64,10.64,0.1099,7e-05,14.4079]
[1776336537481,37.4,74340.37,10.64,0.11002,7e-05,14.41931]
[1776336538665,37.4,74339.99,10.64,0.11,7e-05,14.41739]
[1776336538990,37.4,74339.96,10.64,0.11001,7e-05,14.41768]
[1776336539587,37.4,74339.96,10.64,0.11001,7e-05,14.41768]
[1776336539712,37.4,74339.96,10.64,0.11001,7e-05,14.41768]
[1776336539855,37.4,74339.96,10.64,0.11001,7e-05,14.41768]
[1776336539929,37.41,74339.96,10.64,0.11001,7e-05,14.41817]
[1776336540358,37.41,74339.96,10.64,0.11001,7e-05,14.41817]
[1776336540891,37.41,74339.96,10.64,0.11002,7e-05,14.41865]
[1776336541646,37.41,74339.96,10.64,0.11002,7e-05,14.41865]
[1776336541713,37.41,74339.96,10.64,0.11002,7e-05,14.41865]
[1776336541897,37.41,74339.96,10.64,0.11002,7e-05,14.4191]
[1776336542787,37.41,74339.96,10.64,0.11002,7e-05,14.4191]
[1776336542995,37.41,74339.96,10.64,0.11002,7e-05,14.4191]
[1776336542956,37.41,74339.96,10.64,0.11002,7e-05,14.41947]
[1776336543057,37.41,74339.96,10.64,0.11002,7e-05,14.41947]
[1776336543674,37.41,74339.96,10.64,0.11002,7e-05,14.41947]
[1776336543711,37.41,74339.96,10.64,0.11002,7e-05,14.41947]
[1776336544918,37.41,74355.81,10.64,0.11108,7e-05,14.5217]
[1776336548430,37.41,74348.6,10.64,0.11063,7e-05,14.47793]
[1776336548440,37.41,74348.6,10.64,0.11063,7e-05,14.47793]
[1776336551777,37.42,74349.69,10.64,0.11072,7e-05,14.48696]
[1776336551791,37.42,74349.69,10.64,0.11072,7e-05,14.48696]
[1776336553824,37.42,74349.69,10.64,0.11074,7e-05,14.48835]
[1776336553833,37.42,74349.69,10.64,0.11074,7e-05,14.48835]
[1776336555851,37.42,74350.2,10.64,0.11079,7e-05,14.49295]
[1776336555870,37.42,74350.2,10.64,0.11079,7e-05,14.49295]
[1776336555995,37.42,74350.2,10.64,0.11079,7e-05,14.49364]
[1776336557880,37.42,74350.32,10.64,0.11081,7e-05,14.49507]
[1776336558009,37.42,74350.32,10.64,0.11082,7e-05,14.49577]
[1776336560074,37.43,74346.46,10.64,0.11058,7e-05,14.47259]
[1776336560099,37.43,74346.46,10.64,0.11058,7e-05,14.47259]
[1776336563020,37.43,74336.92,10.64,0.10997,7e-05,14.41387]
[1776336564021,37.43,74326.5,10.64,0.1093,7e-05,14.34835]
[1776336566023,37.45,74316.8,10.64,0.1088,6e-05,14.29985]
[1776336571028,37.51,74310.65,10.64,0.10874,6e-05,14.29099]
[1776336576033,37.54,74311.82,10.64,0.10902,6e-05,14.31837]
[1776336576119,37.54,74311.82,10.64,0.10902,6e-05,14.31837]
[1776336577053,37.54,74313.54,10.64,0.10914,6e-05,14.32979]
[1776336583040,37.55,74317.91,10.64,0.10946,7e-05,14.36084]
[1776336588045,37.55,74323.85,10.64,0.10987,7e-05,14.40089]
[1776336590047,37.56,74311.57,10.64,0.10909,6e-05,14.32428]
[1776336595052,37.56,74311.14,10.64,0.10909,6e-05,14.32448]
[1776336600057,37.56,74311.76,10.64,0.10916,6e-05,14.33127]
[1776336605063,37.57,74313.31,10.64,0.10929,7e-05,14.34384]
[1776336610068,37.57,74314.22,10.64,0.10938,7e-05,14.35233]
[1776336615871,37.58,74322.47,10.64,0.10994,7e-05,14.40697]
[1776336617075,37.58,74332.74,10.64,0.11062,7e-05,14.47288]
[1776336618988,37.58,74336.61,10.64,0.11088,7e-05,14.49771]
[1776336619078,37.58,74338.97,10.64,0.11104,7e-05,14.51299]
[1776336620967,37.58,74340.57,10.64,0.11115,7e-05,14.52342]
[1776336622954,37.58,74341.56,10.64,0.11122,7e-05,14.53087]
[1776336623074,37.58,74341.56,10.64,0.11123,7e-05,14.53141]
[1776336628366,37.59,74347.93,10.64,0.11168,7e-05,14.57439]
[1776336628922,37.59,74347.93,10.64,0.11168,7e-05,14.57439]
[1776336629037,37.59,74347.93,10.64,0.11168,7e-05,14.57439]
[1776336629063,37.59,74347.93,10.64,0.11168,7e-05,14.57439]
[1776336629088,37.59,74348.44,10.64,0.11171,7e-05,14.57813]
[1776336631106,37.59,74348.89,10.64,0.11173,7e-05,14.57872]
[1776336633146,37.59,74348.97,10.64,0.11175,7e-05,14.58022]
[1776336637532,37.6,74350.2,10.64,0.11185,7e-05,14.58996]
[1776336638093,37.6,74350.2,10.64,0.11186,7e-05,14.59047]
[1776336638764,37.6,74350.2,10.64,0.11186,7e-05,14.59047]
[1776336638766,37.6,74350.2,10.64,0.11186,7e-05,14.59047]
[1776336638821,37.6,74350.2,10.64,0.11186,7e-05,14.59047]
[1776336638908,37.6,74350.2,10.64,0.11186,7e-05,14.59098]
[1776336639228,37.6,74350.2,10.64,0.11186,7e-05,14.59098]
[1776336639283,37.6,74350.2,10.64,0.11186,7e-05,14.59098]
[1776336640099,37.6,74346.53,10.64,0.11163,7e-05,14.56823]
[1776336641305,37.6,74342.9,10.64,0.11139,7e-05,14.5454]
[1776336641361,37.6,74342.9,10.64,0.11139,7e-05,14.5454]
[1776336641823,37.6,74342.9,10.64,0.11139,7e-05,14.54567]
[1776336643292,37.6,74339.57,10.64,0.11118,7e-05,14.52479]
[1776336643692,37.6,74339.57,10.64,0.11118,7e-05,14.52509]
[1776336648693,37.6,74337.09,10.64,0.11104,7e-05,14.51175]
[1776336651492,37.61,74337.53,10.64,0.11109,7e-05,14.51628]
[1776336651504,37.61,74337.53,10.64,0.11109,7e-05,14.51628]
[1776336656673,37.61,74337.8,10.64,0.11114,7e-05,14.5209]
[1776336657517,37.61,74338.55,10.64,0.11119,7e-05,14.52623]
[1776336657523,37.61,74338.55,10.64,0.11119,7e-05,14.52623]
[1776336657575,37.61,74338.55,10.64,0.11119,7e-05,14.52623]
[1776336658117,37.61,74339.1,10.64,0.11124,7e-05,14.53027]
[1776336659566,37.61,74339.64,10.64,0.11128,7e-05,14.53425]
[1776336663754,37.62,74340.03,10.64,0.11133,7e-05,14.5389]
[1776336663855,37.62,74340.03,10.64,0.11133,7e-05,14.53944]
[1776336668129,37.62,74349.38,10.64,0.11197,7e-05,14.60074]
[1776336668152,37.62,74349.38,10.64,0.11197,7e-05,14.60074]
[1776336669130,37.62,74345.04,10.64,0.11169,7e-05,14.57371]
[1776336669640,37.62,74345.04,10.64,0.11169,7e-05,14.57371]
[1776336670131,37.62,74342.68,10.64,0.11154,7e-05,14.5592]
[1776336670649,37.62,74342.68,10.64,0.11154,7e-05,14.5592]
[1776336671132,37.63,74343.31,10.64,0.11158,7e-05,14.56371]
[1776336672350,37.63,74343.31,10.64,0.11159,7e-05,14.56419]
[1776336678139,37.63,74349.39,10.64,0.11202,7e-05,14.6056]
[1776336684145,37.64,74351.98,10.64,0.11222,7e-05,14.62464]
[1776336689150,37.64,74356.32,10.64,0.11253,7e-05,14.65417]
[1776336690415,37.64,74356.52,10.64,0.11255,7e-05,14.65587]
[1776336690439,37.64,74356.52,10.64,0.11255,7e-05,14.65587]
[1776336691022,37.64,74356.52,10.64,0.11255,7e-05,14.65587]
[1776336692324,37.64,74357.49,10.64,0.1126,7e-05,14.65944]
[1776336692379,37.64,74357.49,10.64,0.1126,7e-05,14.65944]
[1776336692389,37.64,74357.49,10.64,0.1126,7e-05,14.65944]
[1776336692438,37.64,74357.49,10.64,0.1126,7e-05,14.65944]
[1776336693324,37.64,74359.63,10.64,0.11274,7e-05,14.6734]
[1776336696878,37.64,74363.57,10.64,0.11301,7e-05,14.69943]
[1776336698530,37.64,74362.11,10.64,0.11292,7e-05,14.69075]
[1776336698558,37.64,74362.11,10.64,0.11292,7e-05,14.69075]
[1776336698566,37.64,74362.11,10.64,0.11292,7e-05,14.69075]
[1776336698590,37.64,74362.11,10.64,0.11292,7e-05,14.69075]
[1776336700567,37.64,74361.36,10.64,0.11288,7e-05,14.68667]
[1776336700616,37.64,74361.36,10.64,0.11288,7e-05,14.68667]
[1776336700628,37.64,74361.36,10.64,0.11288,7e-05,14.68667]
[1776336700646,37.64,74361.36,10.64,0.11288,7e-05,14.68667]
[1776336702620,37.65,74362.34,10.64,0.11295,7e-05,14.69353]
[1776336703164,37.65,74362.06,10.64,0.11294,7e-05,14.69207]
[1776336706693,37.65,74361.95,10.64,0.11294,7e-05,14.69234]
[1776336706700,37.65,74361.95,10.64,0.11294,7e-05,14.69234]
[1776336706718,37.65,74361.95,10.64,0.11294,7e-05,14.69234]
[1776336706724,37.65,74361.95,10.64,0.11294,7e-05,14.69234]
[1776336710766,37.65,74364.78,10.64,0.11314,7e-05,14.71149]
[1776336712615,37.66,74363.89,10.64,0.11312,7e-05,14.70905]
[1776336712806,37.66,74363.89,10.64,0.11312,7e-05,14.70905]
[1776336712855,37.66,74363.89,10.64,0.11312,7e-05,14.70905]
[1776336712867,37.66,74363.89,10.64,0.11312,7e-05,14.70905]
[1776336712915,37.66,74363.89,10.64,0.11312,7e-05,14.70905]
[1776336713174,37.66,74356.99,10.64,0.11266,7e-05,14.6655]
[1776336714838,37.66,74356.99,10.64,0.11267,7e-05,14.66589]
[1776336714899,37.66,74356.99,10.64,0.11267,7e-05,14.66589]
[1776336714906,37.66,74356.99,10.64,0.11267,7e-05,14.66589]
[1776336714958,37.66,74356.99,10.64,0.11267,7e-05,14.66589]
[1776336716884,37.66,74352.99,10.64,0.11241,7e-05,14.64125]
[1776336716937,37.66,74352.99,10.64,0.11241,7e-05,14.64125]
[1776336716950,37.66,74352.99,10.64,0.11241,7e-05,14.64125]
[1776336716970,37.66,74352.99,10.64,0.11241,7e-05,14.64125]
[1776336718901,37.66,74352.22,10.64,0.11237,7e-05,14.63714]
[1776336718971,37.66,74352.22,10.64,0.11237,7e-05,14.63714]
[1776336718985,37.66,74352.22,10.64,0.11237,7e-05,14.63714]
[1776336719060,37.66,74352.22,10.64,0.11237,7e-05,14.63714]
[1776336720940,37.66,74352.95,10.64,0.11242,7e-05,14.64258]
[1776336721019,37.66,74352.95,10.64,0.11242,7e-05,14.64258]
[1776336721031,37.66,74352.95,10.64,0.11242,7e-05,14.64258]
[1776336721078,37.66,74352.95,10.64,0.11242,7e-05,14.64258]
[1776336722974,37.66,74356.4,10.64,0.11266,7e-05,14.66518]
[1776336723473,37.66,74356.4,10.64,0.11266,7e-05,14.66553]
[1776336723524,37.66,74356.4,10.64,0.11266,7e-05,14.66553]
[1776336725006,37.66,74356.86,10.64,0.1127,7e-05,14.66881]
[1776336725056,37.66,74356.86,10.64,0.1127,7e-05,14.66881]
[1776336725071,37.66,74356.86,10.64,0.1127,7e-05,14.66881]
[1776336725117,37.66,74356.86,10.64,0.1127,7e-05,14.66881]
[1776336727045,37.66,74357.24,10.64,0.11273,7e-05,14.67189]
[1776336727125,37.66,74357.24,10.64,0.11273,7e-05,14.67189]
[1776336727140,37.66,74357.24,10.64,0.11273,7e-05,14.67189]
[1776336727152,37.66,74357.24,10.64,0.11273,7e-05,14.67189]
[1776336728865,37.67,74358.68,10.64,0.11283,7e-05,14.68172]
[1776336728963,37.67,74358.68,10.64,0.11283,7e-05,14.68172]
[1776336728972,37.67,74358.68,10.64,0.11283,7e-05,14.68172]
[1776336729333,37.67,74358.68,10.64,0.11284,7e-05,14.68205]
[1776336729481,37.67,74358.68,10.64,0.11284,7e-05,14.68205]
[1776336729612,37.67,74358.68,10.64,0.11284,7e-05,14.68205]
[1776336730190,37.67,74358.73,10.64,0.11284,7e-05,14.6827]
[1776336731161,37.67,74358.73,10.64,0.11284,7e-05,14.6827]
[1776336731196,37.67,74362.77,10.64,0.11314,7e-05,14.71119]
[1776336731203,37.67,74362.77,10.64,0.11314,7e-05,14.71119]
[1776336731212,37.67,74362.77,10.64,0.11314,7e-05,14.71119]
[1776336731253,37.67,74362.77,10.64,0.11314,7e-05,14.71119]
[1776336732192,37.67,74362.6,10.64,0.11313,7e-05,14.71042]
[1776336732629,37.67,74362.6,10.64,0.11313,7e-05,14.71042]
[1776336732677,37.67,74362.6,10.64,0.11313,7e-05,14.71042]
[1776336732689,37.67,74362.6,10.64,0.11313,7e-05,14.71042]
[1776336732752,37.67,74362.6,10.64,0.11313,7e-05,14.71042]
[1776336732832,37.67,74362.6,10.64,0.11313,7e-05,14.71042]
[1776336732840,37.67,74362.6,10.64,0.11314,7e-05,14.71075]
[1776336733260,37.67,74362.6,10.64,0.11314,7e-05,14.71075]
[1776336733325,37.67,74362.6,10.64,0.11314,7e-05,14.71075]
[1776336734194,37.67,74356.99,10.64,0.11277,7e-05,14.67539]
[1776336735324,37.67,74356.95,10.64,0.11277,7e-05,14.67548]
[1776336735371,37.67,74356.95,10.64,0.11277,7e-05,14.67548]
[1776336736196,37.67,74356.27,10.64,0.11273,7e-05,14.67151]
[1776336737356,37.67,74359.03,10.64,0.11291,7e-05,14.68935]
[1776336738379,37.67,74358.65,10.64,0.11289,7e-05,14.68728]
[1776336739192,37.68,74358.65,10.64,0.1129,7e-05,14.68759]
[1776336740634,37.68,74358.67,10.64,0.1129,7e-05,14.68802]
[1776336740689,37.68,74358.67,10.64,0.1129,7e-05,14.68802]
[1776336740698,37.68,74358.67,10.64,0.1129,7e-05,14.68802]
[1776336740732,37.68,74358.67,10.64,0.1129,7e-05,14.68833]
[1776336741427,37.68,74358.67,10.64,0.1129,7e-05,14.68833]
[1776336741448,37.68,74358.67,10.64,0.1129,7e-05,14.68833]
[1776336741486,37.68,74358.67,10.64,0.1129,7e-05,14.68833]
[1776336741966,37.68,74358.67,10.64,0.11291,7e-05,14.68863]
[1776336743481,37.68,74359.88,10.64,0.11299,7e-05,14.69665]
[1776336743751,37.68,74359.88,10.64,0.11299,7e-05,14.69665]
[1776336743783,37.68,74359.88,10.64,0.11299,7e-05,14.69665]
[1776336743884,37.68,74359.88,10.64,0.11299,7e-05,14.69695]
[1776336745507,37.68,74359.88,10.64,0.11299,7e-05,14.69695]
[1776336745576,37.68,74359.88,10.64,0.11299,7e-05,14.69695]
[1776336745585,37.68,74359.88,10.64,0.11299,7e-05,14.69695]
[1776336745608,37.68,74359.88,10.64,0.11299,7e-05,14.69695]
[1776336745922,37.68,74359.88,10.64,0.11299,7e-05,14.69695]
[1776336745981,37.68,74359.88,10.64,0.11299,7e-05,14.69695]
[1776336745996,37.68,74359.88,10.64,0.113,7e-05,14.69755]
[1776336746375,37.68,74359.88,10.64,0.113,7e-05,14.69755]
[1776336746593,37.68,74359.88,10.64,0.113,7e-05,14.69755]
[1776336746692,37.68,74359.88,10.64,0.113,7e-05,14.69755]
[1776336746856,37.68,74359.88,10.64,0.113,7e-05,14.69755]
[1776336747053,37.68,74359.88,10.64,0.113,7e-05,14.69784]
[1776336748336,37.68,74359.88,10.64,0.11301,7e-05,14.69813]
[1776336749210,37.68,74368.01,10.64,0.11357,7e-05,14.75207]
[1776336751674,37.69,74372.0,10.64,0.11386,7e-05,14.7778]
[1776336752093,37.69,74372.0,10.64,0.11387,7e-05,14.77957]
[1776336753688,37.7,74371.69,10.64,0.11387,7e-05,14.77936]
[1776336753760,37.7,74371.69,10.64,0.11387,7e-05,14.77951]
[1776336756884,37.7,74372.65,10.64,0.11394,7e-05,14.786]
[1776336756928,37.7,74372.65,10.64,0.11394,7e-05,14.786]
[1776336756997,37.7,74372.65,10.64,0.11394,7e-05,14.78617]
[1776336757716,37.7,74372.65,10.64,0.11394,7e-05,14.78617]
[1776336757783,37.7,74372.65,10.64,0.11394,7e-05,14.78617]
[1776336757793,37.7,74372.65,10.64,0.11394,7e-05,14.78617]
[1776336757845,37.7,74372.65,10.64,0.11394,7e-05,14.78617]
[1776336758616,37.7,74372.65,10.64,0.11395,7e-05,14.78634]
[1776336758717,37.7,74372.65,10.64,0.11395,7e-05,14.78652]
[1776336759901,37.7,74372.65,10.64,0.11395,7e-05,14.78652]
[1776336759946,37.7,74372.65,10.64,0.11395,7e-05,14.78652]
[1776336759958,37.7,74372.65,10.64,0.11395,7e-05,14.78652]
[1776336759973,37.7,74372.65,10.64,0.11395,7e-05,14.78652]
[1776336760047,37.7,74372.65,10.64,0.11395,7e-05,14.78669]
[1776336761798,37.7,74371.36,10.64,0.11387,7e-05,14.7786]
[1776336761868,37.7,74371.36,10.64,0.11387,7e-05,14.7786]
[1776336761884,37.7,74371.36,10.64,0.11387,7e-05,14.7786]
[1776336761971,37.7,74371.36,10.64,0.11387,7e-05,14.7786]
[1776336763821,37.7,74370.89,10.64,0.11384,7e-05,14.77598]
[1776336763876,37.7,74370.89,10.64,0.11384,7e-05,14.77598]
[1776336763887,37.7,74370.89,10.64,0.11384,7e-05,14.77598]
[1776336763935,37.7,74370.89,10.64,0.11384,7e-05,14.77598]
[1776336765862,37.7,74371.8,10.64,0.1139,7e-05,14.78216]
[1776336765896,37.7,74371.8,10.64,0.1139,7e-05,14.78216]
[1776336765906,37.7,74371.8,10.64,0.1139,7e-05,14.78216]
[1776336765925,37.7,74371.8,10.64,0.1139,7e-05,14.78216]
[1776336766327,37.7,74371.8,10.64,0.1139,7e-05,14.78233]
[1776336767228,37.7,74370.93,10.64,0.11385,7e-05,14.77694]
[1776336767885,37.7,74370.93,10.64,0.11385,7e-05,14.77694]
[1776336767948,37.7,74370.93,10.64,0.11385,7e-05,14.77694]
[1776336767961,37.7,74370.93,10.64,0.11385,7e-05,14.77694]
[1776336768008,37.7,74370.93,10.64,0.11385,7e-05,14.77694]
[1776336771956,37.7,74368.03,10.64,0.11366,7e-05,14.75926]
[1776336773989,37.7,74367.59,10.64,0.11364,7e-05,14.75692]
[1776336779240,37.7,74369.62,10.64,0.11379,7e-05,14.77098]
[1776336784245,37.71,74368.09,10.64,0.1137,7e-05,14.7622]
[1776336789250,37.71,74368.27,10.64,0.11372,7e-05,14.76436]
[1776336792791,37.71,74368.27,10.64,0.11372,7e-05,14.76492]
[1776336792840,37.71,74368.27,10.64,0.11372,7e-05,14.76492]
[1776336792853,37.71,74368.27,10.64,0.11372,7e-05,14.76492]
[1776336792872,37.71,74368.27,10.64,0.11372,7e-05,14.76492]
[1776336792889,37.71,74368.27,10.64,0.11373,7e-05,14.76508]
[1776336793459,37.71,74368.27,10.64,0.11373,7e-05,14.76508]
[1776336793545,37.71,74368.27,10.64,0.11373,7e-05,14.76508]
[1776336793573,37.71,74368.27,10.64,0.11373,7e-05,14.76508]
[1776336793757,37.71,74368.27,10.64,0.11373,7e-05,14.76521]
[1776336794313,37.71,74368.27,10.64,0.11373,7e-05,14.76521]
[1776336794362,37.71,74368.27,10.64,0.11373,7e-05,14.76521]
[1776336795256,37.71,74375.55,10.64,0.11421,7e-05,14.81167]
[1776336796339,37.71,74375.44,10.64,0.11421,7e-05,14.81112]
[1776336796373,37.71,74375.44,10.64,0.11421,7e-05,14.81112]
[1776336796385,37.71,74375.44,10.64,0.11421,7e-05,14.81112]
[1776336796407,37.71,74375.44,10.64,0.11421,7e-05,14.81112]
[1776336798398,37.71,74376.08,10.64,0.11425,7e-05,14.81544]
[1776336798472,37.71,74376.08,10.64,0.11425,7e-05,14.81544]
[1776336798486,37.71,74376.08,10.64,0.11425,7e-05,14.81544]
[1776336798545,37.71,74376.08,10.64,0.11425,7e-05,14.81544]
[1776336800822,37.71,74376.53,10.64,0.11429,7e-05,14.81852]
[1776336800868,37.71,74376.53,10.64,0.11429,7e-05,14.81852]
[1776336800880,37.71,74376.53,10.64,0.11429,7e-05,14.81852]
[1776336800914,37.71,74376.53,10.64,0.11429,7e-05,14.81865]
[1776336801288,37.71,74376.53,10.64,0.11429,7e-05,14.81865]
[1776336801298,37.71,74376.53,10.64,0.11429,7e-05,14.81865]
[1776336801375,37.71,74376.53,10.64,0.11429,7e-05,14.81865]
[1776336802263,37.71,74373.19,10.64,0.11407,7e-05,14.79752]
[1776336804282,37.71,74369.92,10.64,0.11385,7e-05,14.77703]
[1776336804680,37.71,74369.92,10.64,0.11385,7e-05,14.77703]
[1776336806256,37.71,74369.92,10.64,0.11385,7e-05,14.77722]
[1776336806267,37.71,74367.14,10.64,0.11367,7e-05,14.75975]
[1776336806484,37.71,74367.14,10.64,0.11367,7e-05,14.75975]
[1776336807268,37.71,74367.25,10.64,0.11368,7e-05,14.76064]
[1776336812273,37.71,74372.43,10.64,0.11401,7e-05,14.79119]
[1776336816773,37.71,74374.14,10.64,0.11413,7e-05,14.80263]
[1776336817278,37.71,74374.15,10.64,0.11414,7e-05,14.8028]
[1776336818525,37.72,74373.97,10.64,0.11413,7e-05,14.80183]
[1776336818533,37.72,74373.97,10.64,0.11413,7e-05,14.80183]
[1776336818731,37.72,74373.97,10.64,0.11413,7e-05,14.80183]
[1776336819280,37.72,74374.47,10.64,0.11416,7e-05,14.80516]
[1776336819364,37.72,74374.47,10.64,0.11416,7e-05,14.80516]
[1776336819379,37.72,74374.47,10.64,0.11416,7e-05,14.80516]
[1776336819598,37.72,74374.47,10.64,0.11416,7e-05,14.80516]
[1776336820281,37.72,74376.07,10.64,0.11427,7e-05,14.81543]
[1776336820815,37.72,74376.07,10.64,0.11427,7e-05,14.81543]
[1776336820824,37.72,74376.07,10.64,0.11427,7e-05,14.81543]
[1776336820897,37.72,74376.07,10.64,0.11427,7e-05,14.81543]
[1776336820998,37.72,74376.07,10.64,0.11427,7e-05,14.8155]
[1776336821828,37.72,74376.07,10.64,0.11427,7e-05,14.8155]
[1776336821841,37.72,74376.07,10.64,0.11427,7e-05,14.8155]
[1776336822288,37.72,74384.99,10.64,0.11487,7e-05,14.87238]
[1776336822816,37.72,74384.99,10.64,0.11487,7e-05,14.87238]
[1776336822843,37.72,74384.99,10.64,0.11487,7e-05,14.87238]
[1776336822904,37.72,74384.99,10.64,0.11487,7e-05,14.87238]
[1776336823289,37.72,74387.23,10.64,0.11502,7e-05,14.8867]
[1776336824828,37.72,74387.23,10.64,0.11502,7e-05,14.8867]
[1776336825291,37.72,74393.11,10.64,0.11541,7e-05,14.92417]
[1776336826469,37.72,74393.11,10.64,0.11541,7e-05,14.92411]
[1776336826507,37.72,74393.11,10.64,0.11541,7e-05,14.92411]
[1776336826560,37.72,74393.11,10.64,0.11541,7e-05,14.92411]
[1776336827293,37.72,74398.46,10.64,0.11577,7e-05,14.95822]
[1776336833170,37.71,74404.53,10.64,0.11617,7e-05,14.99623]
[1776336835181,37.71,74405.74,10.64,0.11625,7e-05,15.00382]
[1776336835301,37.71,74405.96,10.64,0.11627,7e-05,15.00512]
[1776336835349,37.71,74405.96,10.64,0.11627,7e-05,15.00512]
[1776336836302,37.71,74398.86,10.64,0.11579,7e-05,14.95966]
[1776336841307,37.71,74390.39,10.64,0.11521,7e-05,14.90539]
[1776336844994,37.71,74388.42,10.64,0.11508,7e-05,14.89287]
[1776336845165,37.71,74388.42,10.64,0.11508,7e-05,14.89287]
[1776336845170,37.71,74388.42,10.64,0.11508,7e-05,14.89287]
[1776336845174,37.71,74388.42,10.64,0.11508,7e-05,14.89287]
[1776336845186,37.71,74388.42,10.64,0.11508,7e-05,14.89287]
[1776336846579,37.71,74387.39,10.64,0.11501,7e-05,14.88632]
[1776336846617,37.71,74387.39,10.64,0.11501,7e-05,14.88632]
[1776336846632,37.71,74387.39,10.64,0.11501,7e-05,14.88632]
[1776336846876,37.71,74387.39,10.64,0.11501,7e-05,14.88632]
[1776336847260,37.71,74387.39,10.64,0.11501,7e-05,14.88632]
[1776336847274,37.71,74387.39,10.64,0.11501,7e-05,14.88632]
[1776336847306,37.71,74387.39,10.64,0.11501,7e-05,14.88632]
[1776336847313,37.71,74386.27,10.64,0.11494,7e-05,14.87923]
[1776336847337,37.71,74386.27,10.64,0.11494,7e-05,14.87923]
[1776336847395,37.71,74386.27,10.64,0.11494,7e-05,14.87923]
[1776336849286,37.71,74387.08,10.64,0.11499,7e-05,14.88438]
[1776336849315,37.71,74387.48,10.64,0.11502,7e-05,14.88694]
[1776336849405,37.71,74387.48,10.64,0.11502,7e-05,14.88694]
[1776336849437,37.71,74387.48,10.64,0.11502,7e-05,14.88694]
[1776336851342,37.71,74389.9,10.64,0.11518,7e-05,14.90239]
[1776336851397,37.71,74389.9,10.64,0.11518,7e-05,14.90239]
[1776336856308,37.71,74386.43,10.64,0.11495,7e-05,14.88026]
[1776336856323,37.71,74384.05,10.64,0.11479,7e-05,14.86513]
[1776336861328,37.71,74384.22,10.64,0.1148,7e-05,14.86653]
[1776336867252,37.71,74384.78,10.64,0.11484,7e-05,14.87032]
[1776336872286,37.71,74384.46,10.64,0.1148,7e-05,14.86521]
[1776336877322,37.72,74385.17,10.64,0.11485,7e-05,14.86997]
[1776336882351,37.72,74384.28,10.64,0.1148,7e-05,14.86458]
[1776336887356,37.72,74387.14,10.64,0.11499,7e-05,14.88302]
[1776336892361,37.72,74385.82,10.64,0.1149,7e-05,14.87471]
[1776336897366,37.72,74384.81,10.64,0.11484,7e-05,14.86849]
[1776336902371,37.72,74383.46,10.64,0.11475,7e-05,14.86015]
[1776336907376,37.72,74383.86,10.64,0.11478,7e-05,14.86296]
[1776336912381,37.72,74383.56,10.64,0.11476,7e-05,14.86131]
[1776336915449,37.72,74383.41,10.64,0.11476,7e-05,14.86051]
[1776336916385,37.72,74390.98,10.64,0.11526,7e-05,14.90875]
[1776336921390,37.72,74395.92,10.64,0.11559,7e-05,14.94007]
[1776336922513,37.72,74396.8,10.64,0.11565,7e-05,14.94563]
[1776336923392,37.72,74397.51,10.64,0.1157,7e-05,14.95006]
[1776336924549,37.72,74398.29,10.64,0.11575,7e-05,14.95496]
[1776336924567,37.72,74398.29,10.64,0.11575,7e-05,14.95496]
[1776336925394,37.72,74398.36,10.64,0.11575,7e-05,14.95536]
[1776336926578,37.72,74398.36,10.64,0.11575,7e-05,14.95528]
[1776336927320,37.72,74398.36,10.64,0.11575,7e-05,14.9552]
[1776336928617,37.72,74398.36,10.64,0.11575,7e-05,14.95511]
[1776336928628,37.72,74398.36,10.64,0.11575,7e-05,14.95511]
[1776336929258,37.72,74398.36,10.64,0.11575,7e-05,14.95503]
[1776336930633,37.72,74399.21,10.64,0.11581,7e-05,14.96036]
[1776336931259,37.72,74399.21,10.64,0.11578,7e-05,14.95696]
[1776336932641,37.72,74399.21,10.64,0.11578,7e-05,14.95688]
[1776336932657,37.72,74399.21,10.64,0.11578,7e-05,14.95688]
[1776336932748,37.72,74399.21,10.64,0.11578,7e-05,14.95688]
[1776336932821,37.72,74399.21,10.64,0.11578,7e-05,14.95688]
[1776336932928,37.72,74399.21,10.64,0.11578,7e-05,14.95688]
[1776336932987,37.72,74399.21,10.64,0.11578,7e-05,14.95688]
[1776336933017,37.72,74399.21,10.64,0.11578,7e-05,14.95688]
[1776336933020,37.72,74399.21,10.64,0.11578,7e-05,14.9568]
[1776336935229,37.72,74399.21,10.64,0.11578,7e-05,14.95666]
[1776336935287,37.72,74399.21,10.64,0.11578,7e-05,14.95666]
[1776336935302,37.72,74399.21,10.64,0.11578,7e-05,14.95666]
[1776336935399,37.72,74399.21,10.64,0.11578,7e-05,14.95651]
[1776336936408,37.72,74415.19,10.64,0.11686,7e-05,15.05847]
[1776336936968,37.72,74415.19,10.64,0.11686,7e-05,15.05847]
[1776336937021,37.72,74415.19,10.64,0.11686,7e-05,15.05847]
[1776336937058,37.72,74415.19,10.64,0.11686,7e-05,15.05843]
[1776336937887,37.72,74415.19,10.64,0.11686,7e-05,15.05843]
[1776336937942,37.72,74415.19,10.64,0.11686,7e-05,15.05843]
[1776336937971,37.72,74415.19,10.64,0.11686,7e-05,15.05843]
[1776336938002,37.72,74415.19,10.64,0.11686,7e-05,15.05843]
[1776336938030,37.72,74415.19,10.64,0.11686,7e-05,15.05843]
[1776336938063,37.72,74415.19,10.64,0.11686,7e-05,15.05843]
[1776336938073,37.72,74415.19,10.64,0.11686,7e-05,15.05862]
[1776336938633,37.72,74415.19,10.64,0.11686,7e-05,15.05862]
[1776336938684,37.72,74415.19,10.64,0.11686,7e-05,15.05862]
[1776336938696,37.72,74415.19,10.64,0.11686,7e-05,15.05862]
[1776336938713,37.72,74415.19,10.64,0.11686,7e-05,15.05862]
[1776336938744,37.72,74415.19,10.64,0.11686,7e-05,15.05862]
[1776336939411,37.72,74436.38,10.64,0.11831,7e-05,15.19461]
[1776336944416,37.72,74438.22,10.64,0.11844,7e-05,15.20716]
[1776336949421,37.72,74438.93,10.64,0.1185,7e-05,15.21243]
[1776336954426,37.72,74428.59,10.64,0.1178,7e-05,15.14693]
[1776336956636,37.72,74426.6,10.64,0.11767,7e-05,15.13469]
[1776336962434,37.72,74426.0,10.64,0.11764,7e-05,15.13231]
[1776336967439,37.73,74425.71,10.64,0.11764,7e-05,15.13172]
[1776336972444,37.73,74422.7,10.64,0.11745,7e-05,15.11375]
[1776336977449,37.73,74419.84,10.64,0.11727,7e-05,15.09685]
[1776336982454,37.73,74415.93,10.64,0.11702,7e-05,15.07341]
[1776336987459,37.73,74407.62,10.64,0.11645,7e-05,15.01956]
[1776336992464,37.73,74409.62,10.64,0.11655,7e-05,15.02806]
[1776336997469,37.73,74412.65,10.64,0.11675,7e-05,15.04639]
[1776337002475,37.73,74411.57,10.64,0.11666,7e-05,15.03848]
[1776337007480,37.72,74411.78,10.64,0.11667,7e-05,15.03885]
[1776337013282,37.72,74410.99,10.64,0.1166,7e-05,15.03265]
[1776337018360,37.72,74411.26,10.64,0.11661,7e-05,15.03361]
[1776337023505,37.72,74410.89,10.64,0.11657,7e-05,15.03012]
[1776337029511,37.72,74407.22,10.64,0.11631,7e-05,15.00565]
[1776337032168,37.72,74408.21,10.64,0.11638,7e-05,15.0117]
[1776337037519,37.72,74403.4,10.64,0.11604,7e-05,14.98013]
[1776337043404,37.72,74403.51,10.64,0.11604,7e-05,14.98028]
[1776337045527,37.71,74392.28,10.64,0.11529,7e-05,14.90841]
[1776337050536,37.71,74392.41,10.64,0.11529,7e-05,14.90917]
[1776337054848,37.71,74396.6,10.64,0.11555,7e-05,14.93249]
[1776337058853,37.71,74403.69,10.64,0.11603,7e-05,14.97734]
[1776337063058,37.71,74396.44,10.64,0.11553,7e-05,14.93039]
[1776337064550,37.71,74376.35,10.64,0.11418,7e-05,14.80216]
[1776337069558,37.71,74374.44,10.64,0.11406,7e-05,14.79078]
[1776337070825,37.71,74374.7,10.64,0.11408,7e-05,14.7926]
[1776337071560,37.71,74374.79,10.64,0.11409,7e-05,14.79332]
[1776337072223,37.71,74374.79,10.64,0.11409,7e-05,14.79332]
[1776337072321,37.71,74374.79,10.64,0.11409,7e-05,14.79347]
[1776337074410,37.71,74374.48,10.64,0.11407,7e-05,14.79163]
[1776337074509,37.72,74374.48,10.64,0.11407,7e-05,14.79178]
[1776337079568,37.72,74367.34,10.64,0.11361,7e-05,14.74727]
[1776337084577,37.72,74363.23,10.64,0.11335,7e-05,14.72233]
[1776337089582,37.72,74364.17,10.64,0.11342,7e-05,14.72948]
[1776337094587,37.72,74364.1,10.64,0.11343,7e-05,14.73021]
[1776337099592,37.72,74371.41,10.64,0.11393,7e-05,14.77766]
[1776337100234,37.72,74371.41,10.64,0.11393,7e-05,14.77766]
[1776337100268,37.72,74371.41,10.64,0.11393,7e-05,14.77782]
[1776337105598,37.73,74379.26,10.64,0.11446,7e-05,14.82836]
[1776337110603,37.73,74381.78,10.64,0.11463,7e-05,14.84482]
[1776337115608,37.73,74382.57,10.64,0.11467,7e-05,14.8469]
[1776337116482,37.73,74382.57,10.64,0.11467,7e-05,14.8469]
[1776337116566,37.73,74382.57,10.64,0.11467,7e-05,14.8469]
[1776337116597,37.73,74382.57,10.64,0.11467,7e-05,14.84696]
[1776337116678,37.73,74382.57,10.64,0.11467,7e-05,14.84696]
[1776337117900,37.73,74384.86,10.64,0.11482,7e-05,14.86157]
[1776337117911,37.73,74384.86,10.64,0.11482,7e-05,14.86157]
[1776337117961,37.73,74384.86,10.64,0.11482,7e-05,14.86157]
[1776337118426,37.73,74384.86,10.64,0.11482,7e-05,14.86143]
[1776337119612,37.73,74365.85,10.64,0.11355,7e-05,14.74038]
[1776337124617,37.73,74365.23,10.64,0.11352,7e-05,14.73747]
[1776337129622,37.73,74364.14,10.64,0.11346,7e-05,14.73172]
[1776337132154,37.73,74364.14,10.64,0.11347,7e-05,14.73218]
[1776337134627,37.73,74353.87,10.64,0.11279,7e-05,14.66779]
[1776337139632,37.73,74359.34,10.64,0.11317,7e-05,14.70389]
[1776337140237,37.73,74359.34,10.64,0.11317,7e-05,14.70389]
[1776337145637,37.74,74359.19,10.64,0.11318,7e-05,14.70458]
[1776337148350,37.74,74358.52,10.64,0.11314,7e-05,14.70089]
[1776337153645,37.74,74348.94,10.64,0.11253,7e-05,14.64207]
[1776337158650,37.75,74342.8,10.64,0.11214,7e-05,14.60513]
[1776337163655,37.75,74339.71,10.64,0.11196,7e-05,14.58763]
[1776337168660,37.75,74338.41,10.64,0.1119,7e-05,14.58158]
[1776337173665,37.76,74337.29,10.64,0.11183,7e-05,14.57332]
[1776337178670,37.76,74336.31,10.64,0.11179,7e-05,14.56938]
[1776337183675,37.76,74328.84,10.64,0.11131,7e-05,14.52367]
[1776337188680,37.76,74330.73,10.64,0.11145,7e-05,14.53665]
[1776337193762,37.77,74332.3,10.64,0.11156,7e-05,14.54755]
[1776337197798,37.77,74337.63,10.64,0.11192,7e-05,14.5819]
[1776337198013,37.77,74337.63,10.64,0.11192,7e-05,14.5819]
[1776337199372,37.77,74340.91,10.64,0.11213,7e-05,14.60276]
[1776337204603,37.77,74344.02,10.64,0.11234,7e-05,14.62288]
[1776337210479,37.77,74351.73,10.64,0.11287,7e-05,14.67362]
[1776337215604,37.77,74344.14,10.64,0.11239,7e-05,14.62724]
[1776337219802,37.78,74348.87,10.64,0.11272,7e-05,14.65878]
[1776337220765,37.78,74348.87,10.64,0.11272,7e-05,14.65908]
[1776337225778,37.78,74350.12,10.64,0.11282,7e-05,14.66821]
[1776337225857,37.78,74350.12,10.64,0.11282,7e-05,14.66851]
[1776337225887,37.78,74350.12,10.64,0.11282,7e-05,14.66851]
[1776337225900,37.78,74350.12,10.64,0.11282,7e-05,14.66851]
[1776337225977,37.78,74350.12,10.64,0.11282,7e-05,14.66851]
[1776337226797,37.78,74346.61,10.64,0.11259,7e-05,14.64662]
[1776337227206,37.78,74346.61,10.64,0.11259,7e-05,14.64662]
[1776337227287,37.78,74346.61,10.64,0.11259,7e-05,14.64662]
[1776337227300,37.78,74346.61,10.64,0.1126,7e-05,14.64698]
[1776337227943,37.78,74346.61,10.64,0.1126,7e-05,14.64698]
[1776337227964,37.78,74346.61,10.64,0.1126,7e-05,14.64698]
[1776337228061,37.78,74346.61,10.64,0.1126,7e-05,14.64698]
[1776337228588,37.78,74346.61,10.64,0.1126,7e-05,14.64735]
[1776337229955,37.78,74344.8,10.64,0.11249,7e-05,14.63618]
[1776337235806,37.79,74354.44,10.64,0.11312,7e-05,14.69573]
[1776337240811,37.79,74352.84,10.64,0.11303,7e-05,14.68692]
[1776337245816,37.79,74352.87,10.64,0.11305,7e-05,14.68843]
[1776337250840,37.79,74353.12,10.64,0.11308,7e-05,14.6913]
[1776337255845,37.79,74352.97,10.64,0.11308,7e-05,14.69165]
[1776337260409,37.8,74352.89,10.64,0.11309,7e-05,14.69219]
[1776337260850,37.8,74351.63,10.64,0.11301,7e-05,14.68449]
[1776337263812,37.8,74351.63,10.64,0.11301,7e-05,14.68503]
[1776337263847,37.8,74351.63,10.64,0.11301,7e-05,14.68503]
[1776337263853,37.8,74351.55,10.64,0.11301,7e-05,14.68481]
[1776337263914,37.8,74351.55,10.64,0.11301,7e-05,14.68481]
[1776337263970,37.8,74351.55,10.64,0.11301,7e-05,14.68481]
[1776337269636,37.8,74354.43,10.64,0.11321,7e-05,14.70424]
[1776337274864,37.8,74350.19,10.64,0.11295,7e-05,14.67897]
[1776337275109,37.8,74350.19,10.64,0.11295,7e-05,14.67897]
[1776337278580,37.8,74335.18,10.64,0.11197,7e-05,14.58501]
[1776337285882,37.81,74338.31,10.64,0.11221,7e-05,14.60784]
[1776337287779,37.81,74338.36,10.64,0.11222,7e-05,14.60855]
[1776337292914,37.81,74345.99,10.64,0.11272,7e-05,14.65549]
[1776337298458,37.82,74352.86,10.64,0.11319,7e-05,14.70026]
[1776337304901,37.82,74354.18,10.64,0.11329,7e-05,14.71023]
[1776337310132,37.82,74353.37,10.64,0.11325,7e-05,14.70625]
[1776337315912,37.82,74347.25,10.64,0.11286,7e-05,14.66905]
[1776337320917,37.83,74348.01,10.64,0.11293,7e-05,14.67527]
[1776337325922,37.83,74349.25,10.64,0.11302,7e-05,14.68441]
[1776337330927,37.83,74349.98,10.64,0.11309,7e-05,14.69025]
[1776337332762,37.83,74349.98,10.64,0.11309,7e-05,14.69049]
[1776337332929,37.83,74350.82,10.64,0.11315,7e-05,14.69605]
[1776337333192,37.83,74350.82,10.64,0.11315,7e-05,14.69605]
[1776337333801,37.83,74350.82,10.64,0.11315,7e-05,14.69605]
[1776337333807,37.83,74350.82,10.64,0.11315,7e-05,14.69605]
[1776337333895,37.83,74350.82,10.64,0.11315,7e-05,14.69605]
[1776337333930,37.83,74351.17,10.64,0.11317,7e-05,14.69816]
[1776337334997,37.83,74351.17,10.64,0.11317,7e-05,14.69816]
[1776337335060,37.83,74351.17,10.64,0.11317,7e-05,14.69816]
[1776337335932,37.83,74331.92,10.64,0.11189,7e-05,14.57592]
[1776337335998,37.83,74331.92,10.64,0.11189,7e-05,14.57592]
[1776337338008,37.83,74328.77,10.64,0.11168,7e-05,14.55586]
[1776337338935,37.83,74323.59,10.64,0.11134,7e-05,14.5231]
[1776337339205,37.83,74323.59,10.64,0.11134,7e-05,14.5231]
[1776337340870,37.83,74323.91,10.64,0.11136,7e-05,14.52497]
[1776337341637,37.83,74328.69,10.64,0.11168,7e-05,14.555]
[1776337342861,37.83,74328.69,10.64,0.11167,7e-05,14.55483]
[1776337344320,37.83,74329.79,10.64,0.11174,7e-05,14.56143]
[1776337345378,37.83,74329.79,10.64,0.11174,7e-05,14.56126]
[1776337348001,37.83,74328.74,10.64,0.11167,7e-05,14.55414]
[1776337350029,37.83,74328.02,10.64,0.11162,7e-05,14.54933]
[1776337350230,37.83,74328.02,10.64,0.11162,7e-05,14.54933]
[1776337351218,37.83,74327.83,10.64,0.1116,7e-05,14.54797]
[1776337352067,37.83,74327.82,10.64,0.11158,7e-05,14.54443]
[1776337357955,37.82,74326.57,10.64,0.11149,7e-05,14.53573]
[1776337363961,37.82,74325.67,10.64,0.11142,7e-05,14.5293]
[1776337368966,37.82,74324.79,10.64,0.11136,7e-05,14.52314]
[1776337373971,37.82,74325.97,10.64,0.11143,7e-05,14.52999]
[1776337375416,37.82,74325.97,10.64,0.11143,7e-05,14.52987]
[1776337375559,37.82,74325.97,10.64,0.11143,7e-05,14.52987]
[1776337377691,37.82,74324.83,10.64,0.11135,7e-05,14.52246]
[1776337382980,37.82,74324.61,10.64,0.11133,7e-05,14.52041]
[1776337383769,37.82,74324.61,10.64,0.11133,7e-05,14.52041]
[1776337383889,37.82,74324.61,10.64,0.11133,7e-05,14.52041]
[1776337383912,37.82,74324.61,10.64,0.11133,7e-05,14.52041]
[1776337383971,37.82,74324.61,10.64,0.11133,7e-05,14.52041]
[1776337383992,37.82,74324.67,10.64,0.11133,7e-05,14.52067]
[1776337384119,37.82,74324.67,10.64,0.11133,7e-05,14.52067]
[1776337384142,37.82,74324.67,10.64,0.11133,7e-05,14.52067]
[1776337384915,37.82,74324.67,10.64,0.11133,7e-05,14.52056]
[1776337386736,37.82,74324.71,10.64,0.11133,7e-05,14.52066]
[1776337386984,37.82,74336.35,10.64,0.11209,7e-05,14.59402]
[1776337388256,37.82,74340.4,10.64,0.11236,7e-05,14.61935]
[1776337388712,37.82,74340.4,10.64,0.11236,7e-05,14.61935]
[1776337388724,37.82,74340.4,10.64,0.11236,7e-05,14.61935]
[1776337392766,37.82,74340.4,10.64,0.11235,7e-05,14.61837]
[1776337392781,37.82,74340.4,10.64,0.11235,7e-05,14.61837]
[1776337397792,37.82,74345.54,10.64,0.11268,7e-05,14.65049]
[1776337398870,37.82,74345.54,10.64,0.11268,7e-05,14.65049]
[1776337398883,37.82,74345.54,10.64,0.11268,7e-05,14.65049]
[1776337398951,37.82,74345.54,10.64,0.11268,7e-05,14.65049]
[1776337400903,37.81,74345.99,10.64,0.11271,7e-05,14.65309]
[1776337400998,37.81,74346.63,10.64,0.11275,7e-05,14.65682]
[1776337401548,37.81,74346.63,10.64,0.11275,7e-05,14.65682]
[1776337401569,37.81,74346.63,10.64,0.11275,7e-05,14.65682]
[1776337401657,37.81,74346.63,10.64,0.11275,7e-05,14.65681]
[1776337402949,37.81,74346.63,10.64,0.11275,7e-05,14.65681]
[1776337404967,37.81,74348.25,10.64,0.11285,7e-05,14.66702]
[1776337410007,37.81,74349.33,10.64,0.11292,7e-05,14.6737]
[1776337415013,37.81,74352.1,10.64,0.11308,7e-05,14.68777]
[1776337420018,37.81,74350.65,10.64,0.11299,7e-05,14.67845]
[1776337423271,37.81,74351.47,10.64,0.11304,7e-05,14.68348]
[1776337424023,37.81,74351.46,10.64,0.11304,7e-05,14.68341]
[1776337425275,37.81,74351.46,10.64,0.11304,7e-05,14.68335]
[1776337425289,37.81,74351.46,10.64,0.11304,7e-05,14.68335]
[1776337425344,37.81,74351.46,10.64,0.11304,7e-05,14.68335]
[1776337426025,37.81,74353.03,10.64,0.11314,7e-05,14.69324]
[1776337427319,37.81,74353.52,10.64,0.11317,7e-05,14.69625]
[1776337428002,37.81,74353.52,10.64,0.11317,7e-05,14.69619]
[1776337429360,37.81,74353.52,10.64,0.11317,7e-05,14.69616]
[1776337429384,37.81,74353.52,10.64,0.11317,7e-05,14.69616]
[1776337429445,37.81,74353.52,10.64,0.11317,7e-05,14.69616]
[1776337431382,37.81,74346.22,10.64,0.11269,7e-05,14.64996]
[1776337431483,37.81,74346.22,10.64,0.11269,7e-05,14.64996]
[1776337437036,37.81,74348.23,10.64,0.11282,7e-05,14.66265]
[1776337437611,37.81,74348.23,10.64,0.11282,7e-05,14.66265]
[1776337437649,37.81,74348.23,10.64,0.11282,7e-05,14.66265]
[1776337437658,37.81,74348.23,10.64,0.11282,7e-05,14.66265]
[1776337437685,37.81,74348.23,10.64,0.11282,7e-05,14.66265]
[1776337437707,37.81,74348.23,10.64,0.11282,7e-05,14.66263]
[1776337439501,37.81,74349.01,10.64,0.11287,7e-05,14.66754]
[1776337441405,37.81,74349.01,10.64,0.11287,7e-05,14.66748]
[1776337445044,37.81,74366.59,10.64,0.11404,7e-05,14.77943]
[1776337446368,37.81,74366.59,10.64,0.11404,7e-05,14.7795]
[1776337446743,37.81,74366.59,10.64,0.11404,7e-05,14.77953]
[1776337448047,37.81,74376.55,10.64,0.11471,7e-05,14.84283]
[1776337453052,37.81,74377.59,10.64,0.11478,7e-05,14.84958]
[1776337458057,37.81,74373.76,10.64,0.11453,7e-05,14.82555]
[1776337463062,37.81,74371.54,10.64,0.11438,7e-05,14.8118]
[1776337464310,37.82,74371.54,10.64,0.11438,7e-05,14.81187]
[1776337464444,37.82,74371.54,10.64,0.11438,7e-05,14.81187]
[1776337464454,37.82,74371.54,10.64,0.11438,7e-05,14.81187]
[1776337464473,37.82,74371.54,10.64,0.11438,7e-05,14.81187]
[1776337464904,37.82,74371.54,10.64,0.11438,7e-05,14.81192]
[1776337465295,37.82,74371.54,10.64,0.11438,7e-05,14.81192]
[1776337465754,37.82,74371.54,10.64,0.11438,7e-05,14.81192]
[1776337465759,37.82,74371.54,10.64,0.11438,7e-05,14.81192]
[1776337465761,37.82,74371.54,10.64,0.11438,7e-05,14.81192]
[1776337465808,37.82,74371.54,10.64,0.11438,7e-05,14.81192]
[1776337466029,37.82,74371.54,10.64,0.11438,7e-05,14.81192]
[1776337467069,37.82,74382.43,10.64,0.11511,7e-05,14.88115]
[1776337470006,37.82,74382.21,10.64,0.1151,7e-05,14.87971]
[1776337470020,37.82,74382.21,10.64,0.1151,7e-05,14.87971]
[1776337470035,37.82,74382.21,10.64,0.1151,7e-05,14.87971]
[1776337475076,37.81,74389.18,10.64,0.11554,7e-05,14.9205]
[1776337480081,37.81,74387.63,10.64,0.11543,7e-05,14.91032]
[1776337485086,37.81,74388.69,10.64,0.1155,7e-05,14.91672]
[1776337490091,37.81,74391.7,10.64,0.1157,7e-05,14.93552]
[1776337493941,37.81,74393.49,10.64,0.11582,7e-05,14.94663]
[1776337493947,37.81,74393.49,10.64,0.11582,7e-05,14.94663]
[1776337493980,37.81,74393.49,10.64,0.11581,7e-05,14.94652]
[1776337498099,37.81,74404.26,10.64,0.11654,7e-05,15.01461]
[1776337502525,37.81,74405.57,10.64,0.11661,7e-05,15.02206]
[1776337502531,37.81,74405.57,10.64,0.11661,7e-05,15.02206]
[1776337503087,37.81,74405.57,10.64,0.11661,7e-05,15.02186]
[1776337504576,37.81,74405.57,10.64,0.11661,7e-05,15.02165]
[1776337504583,37.81,74405.57,10.64,0.11661,7e-05,15.02165]
[1776337505106,37.81,74405.15,10.64,0.11658,7e-05,15.01877]
[1776337506583,37.81,74402.03,10.64,0.11637,7e-05,14.99872]
[1776337507022,37.81,74402.03,10.64,0.11636,7e-05,14.99855]
[1776337508621,37.81,74400.14,10.64,0.11623,7e-05,14.9863]
[1776337508634,37.81,74400.14,10.64,0.11623,7e-05,14.9863]
[1776337508645,37.81,74400.14,10.64,0.11623,7e-05,14.9863]
[1776337509110,37.81,74400.65,10.64,0.11627,7e-05,14.9894]
[1776337510668,37.81,74400.65,10.64,0.11627,7e-05,14.98922]
[1776337511030,37.81,74400.65,10.64,0.11626,7e-05,14.98904]
[1776337514934,37.81,74404.47,10.64,0.11652,7e-05,15.01281]
[1776337514946,37.81,74404.47,10.64,0.11652,7e-05,15.01281]
[1776337515032,37.81,74404.47,10.64,0.11651,7e-05,15.01262]
[1776337516982,37.81,74404.69,10.64,0.11653,7e-05,15.01384]
[1776337517116,37.8,74404.69,10.64,0.11652,7e-05,15.01364]
[1776337517265,37.8,74404.69,10.64,0.11652,7e-05,15.01364]
[1776337517282,37.8,74404.69,10.64,0.11652,7e-05,15.01364]
[1776337518119,37.8,74404.55,10.64,0.11651,7e-05,15.01258]
[1776337519135,37.8,74404.47,10.64,0.11651,7e-05,15.01189]
[1776337520121,37.8,74404.5,10.64,0.1165,7e-05,15.01183]
[1776337520264,37.8,74404.5,10.64,0.1165,7e-05,15.01183]
[1776337520361,37.8,74404.5,10.64,0.1165,7e-05,15.01183]
[1776337527869,37.8,74396.01,10.64,0.11592,7e-05,14.95669]
[1776337530131,37.8,74386.42,10.64,0.11527,7e-05,14.89537]
[1776337535136,37.8,74384.92,10.64,0.11515,7e-05,14.88244]
[1776337540141,37.8,74388.22,10.64,0.11537,7e-05,14.90329]
[1776337545018,37.8,74388.15,10.64,0.11536,7e-05,14.90271]
[1776337545119,37.8,74388.15,10.64,0.11536,7e-05,14.90266]
[1776337547125,37.8,74388.11,10.64,0.11536,7e-05,14.90233]
[1776337547148,37.8,74388.09,10.64,0.11536,7e-05,14.90216]
[1776337549559,37.8,74388.07,10.64,0.11536,7e-05,14.90194]
[1776337549659,37.8,74388.07,10.64,0.11535,7e-05,14.9019]
[1776337555157,37.8,74388.83,10.64,0.1154,7e-05,14.90655]
[1776337560162,37.8,74388.82,10.64,0.1154,7e-05,14.90625]
[1776337565168,37.8,74389.09,10.64,0.11542,7e-05,14.9077]
[1776337570172,37.8,74390.33,10.64,0.1155,7e-05,14.91535]
[1776337572871,37.8,74391.3,10.64,0.11556,7e-05,14.92141]
[1776337572897,37.8,74391.3,10.64,0.11556,7e-05,14.92141]
[1776337572936,37.8,74391.3,10.64,0.11556,7e-05,14.92134]
[1776337574043,37.8,74391.3,10.64,0.11556,7e-05,14.92134]
[1776337574097,37.8,74391.3,10.64,0.11556,7e-05,14.92134]
[1776337574151,37.8,74391.3,10.64,0.11556,7e-05,14.92127]
[1776337576255,37.8,74397.36,10.64,0.11596,7e-05,14.95962]
[1776337576287,37.8,74397.36,10.64,0.11596,7e-05,14.95962]
[1776337576292,37.8,74397.36,10.64,0.11596,7e-05,14.95962]
[1776337576401,37.8,74397.36,10.64,0.11596,7e-05,14.95962]
[1776337576575,37.8,74397.36,10.64,0.11596,7e-05,14.95962]
[1776337577053,37.8,74397.36,10.64,0.11596,7e-05,14.95946]
[1776337578124,37.8,74397.36,10.64,0.11596,7e-05,14.95946]
[1776337582173,37.8,74403.02,10.64,0.11634,7e-05,14.99483]
[1776337582178,37.8,74403.02,10.64,0.11634,7e-05,14.99483]
[1776337582184,37.8,74403.03,10.64,0.11634,7e-05,14.99478]
[1776337584055,37.8,74403.05,10.64,0.11633,7e-05,14.99469]
[1776337584114,37.8,74403.05,10.64,0.11633,7e-05,14.99469]
[1776337584211,37.8,74403.05,10.64,0.11633,7e-05,14.99452]
[1776337584220,37.8,74403.05,10.64,0.11633,7e-05,14.99452]
[1776337584295,37.8,74403.05,10.64,0.11633,7e-05,14.99452]
[1776337584931,37.8,74403.05,10.64,0.11633,7e-05,14.99452]
[1776337584953,37.8,74403.05,10.64,0.11633,7e-05,14.99452]
[1776337585032,37.8,74403.05,10.64,0.11633,7e-05,14.99435]
[1776337586261,37.8,74403.04,10.64,0.11633,7e-05,14.99415]
[1776337587162,37.8,74403.04,10.64,0.11633,7e-05,14.99415]
[1776337587189,37.79,74403.06,10.64,0.11633,7e-05,14.99411]
[1776337587385,37.79,74403.06,10.64,0.11633,7e-05,14.99411]
[1776337592989,37.79,74404.23,10.64,0.11638,7e-05,14.99744]
[1776337593049,37.79,74404.23,10.64,0.11638,7e-05,14.9973]
[1776337597081,37.79,74396.69,10.64,0.11586,7e-05,14.94886]
[1776337597128,37.79,74396.69,10.64,0.11586,7e-05,14.94876]
[1776337602203,37.79,74390.76,10.64,0.11546,7e-05,14.91064]
[1776337608147,37.79,74390.7,10.64,0.11545,7e-05,14.90997]
[1776337609094,37.79,74397.58,10.64,0.11591,7e-05,14.9537]
[1776337609194,37.79,74397.58,10.64,0.11591,7e-05,14.95359]
[1776337609848,37.79,74397.58,10.64,0.11591,7e-05,14.95359]
[1776337609950,37.79,74397.58,10.64,0.11591,7e-05,14.95349]
[1776337616216,37.79,74397.14,10.64,0.11588,7e-05,14.95012]
[1776337621221,37.79,74398.93,10.64,0.11599,7e-05,14.96097]
[1776337627227,37.79,74401.17,10.64,0.11613,7e-05,14.97443]
[1776337632232,37.79,74402.41,10.64,0.11621,7e-05,14.98166]
[1776337637193,37.79,74402.8,10.64,0.11623,7e-05,14.98354]
[1776337641240,37.78,74389.71,10.64,0.11534,7e-05,14.89964]
[1776337643242,37.78,74372.51,10.64,0.11419,7e-05,14.79034]
[1776337648247,37.79,74364.17,10.64,0.11364,7e-05,14.73826]
[1776337653252,37.79,74365.9,10.64,0.11375,7e-05,14.74686]
[1776337658257,37.79,74366.61,10.64,0.11381,7e-05,14.75227]
[1776337660259,37.79,74379.61,10.64,0.11467,7e-05,14.8344]
[1776337661591,37.79,74382.32,10.64,0.11485,7e-05,14.85172]
[1776337667266,37.79,74377.62,10.64,0.11454,7e-05,14.82211]
[1776337672271,37.79,74375.86,10.64,0.11443,7e-05,14.81133]
[1776337674958,37.79,74375.96,10.64,0.11443,7e-05,14.81214]
[1776337675062,37.79,74375.96,10.64,0.11444,7e-05,14.81222]
[1776337680279,37.79,74376.28,10.64,0.11446,7e-05,14.81463]
[1776337686285,37.79,74368.53,10.64,0.11395,7e-05,14.76604]
[1776337692291,37.79,74365.21,10.64,0.11374,7e-05,14.74596]
[1776337697297,37.8,74363.95,10.64,0.11367,7e-05,14.73887]
[1776337703303,37.8,74363.25,10.64,0.11363,7e-05,14.73562]
[1776337708310,37.8,74362.75,10.64,0.11361,7e-05,14.7334]
[1776337713315,37.8,74365.81,10.64,0.1138,7e-05,14.75041]
[1776337719277,37.8,74363.77,10.64,0.11368,7e-05,14.73854]
[1776337724311,37.8,74361.19,10.64,0.11352,7e-05,14.72317]
[1776337729331,37.81,74361.25,10.64,0.11353,7e-05,14.7246]
[1776337734336,37.81,74366.16,10.64,0.11387,7e-05,14.75669]
[1776337739341,37.81,74367.02,10.64,0.11393,7e-05,14.7629]
[1776337744346,37.81,74362.61,10.64,0.11365,7e-05,14.73577]
[1776337750352,37.81,74361.52,10.64,0.11359,7e-05,14.73007]
[1776337755357,37.81,74361.51,10.64,0.1136,7e-05,14.73097]
[1776337760362,37.82,74361.53,10.64,0.11361,7e-05,14.73203]
[1776337765367,37.82,74361.23,10.64,0.1136,7e-05,14.73107]
[1776337770372,37.82,74361.19,10.64,0.11361,7e-05,14.7318]
[1776337771598,37.82,74361.18,10.64,0.11359,7e-05,14.72861]
[1776337772374,37.82,74360.95,10.64,0.11358,7e-05,14.72734]
[1776337774376,37.82,74347.25,10.64,0.11267,7e-05,14.64109]
[1776337779381,37.82,74344.82,10.64,0.11253,7e-05,14.62687]
[1776337779541,37.82,74344.82,10.64,0.11253,7e-05,14.62687]
[1776337779579,37.82,74344.82,10.64,0.11253,7e-05,14.62687]
[1776337785387,37.82,74341.45,10.64,0.11231,7e-05,14.60601]
[1776337790392,37.82,74342.85,10.64,0.1124,7e-05,14.61519]
[1776337792868,37.82,74343.24,10.64,0.11243,7e-05,14.61775]
[1776337793759,37.82,74343.24,10.64,0.11243,7e-05,14.6178]
[1776337799401,37.82,74344.23,10.64,0.1125,7e-05,14.62438]
[1776337803548,37.82,74343.42,10.64,0.11245,7e-05,14.61946]
[1776337803922,37.82,74343.42,10.64,0.11245,7e-05,14.61946]
[1776337804487,37.82,74343.42,10.64,0.11245,7e-05,14.61952]
[1776337805933,37.83,74342.65,10.64,0.1124,7e-05,14.61474]
[1776337811413,37.83,74343.15,10.64,0.11243,7e-05,14.61797]
[1776337817420,37.82,74344.59,10.64,0.11251,7e-05,14.62549]
[1776337822425,37.82,74344.43,10.64,0.11249,7e-05,14.62318]
[1776337827430,37.82,74345.1,10.64,0.11252,7e-05,14.62613]
[1776337827787,37.82,74345.1,10.64,0.11252,7e-05,14.62613]
[1776337829756,37.82,74344.95,10.64,0.1125,7e-05,14.62469]
[1776337829772,37.82,74344.95,10.64,0.1125,7e-05,14.62469]
[1776337830015,37.82,74344.95,10.64,0.1125,7e-05,14.62469]
[1776337830356,37.82,74344.95,10.64,0.1125,7e-05,14.62469]
[1776337830433,37.82,74334.09,10.64,0.11179,7e-05,14.55588]
[1776337831907,37.82,74329.75,10.64,0.11148,7e-05,14.52503]
[1776337832295,37.82,74329.75,10.64,0.11148,7e-05,14.52494]
[1776337837439,37.82,74328.04,10.64,0.11136,7e-05,14.51366]
[1776337842444,37.81,74326.75,10.64,0.11127,7e-05,14.50499]
[1776337847449,37.81,74323.77,10.64,0.11107,7e-05,14.48584]
[1776337848329,37.81,74323.77,10.64,0.11107,7e-05,14.48584]
[1776337848460,37.81,74323.77,10.64,0.11107,7e-05,14.48577]
[1776337850393,37.81,74325.63,10.64,0.11119,7e-05,14.49745]
[1776337850400,37.81,74325.63,10.64,0.11119,7e-05,14.49745]
[1776337850526,37.81,74327.37,10.64,0.1113,7e-05,14.50832]
[1776337850699,37.81,74327.37,10.64,0.1113,7e-05,14.50832]
[1776337851113,37.81,74327.37,10.64,0.1113,7e-05,14.50832]
[1776337851453,37.81,74330.56,10.64,0.11151,7e-05,14.5283]
[1776337852541,37.81,74333.34,10.64,0.11169,7e-05,14.54573]
[1776337852608,37.81,74333.34,10.64,0.11169,7e-05,14.54573]
[1776337852706,37.81,74333.34,10.64,0.11169,7e-05,14.54573]
[1776337853455,37.81,74334.45,10.64,0.11176,7e-05,14.55259]
[1776337855113,37.81,74336.02,10.64,0.11186,7e-05,14.56232]
[1776337855122,37.81,74336.02,10.64,0.11186,7e-05,14.56232]
[1776337855126,37.81,74336.02,10.64,0.11186,7e-05,14.56232]
[1776337856779,37.81,74336.42,10.64,0.11189,7e-05,14.56454]
[1776337858185,37.81,74336.42,10.64,0.11189,7e-05,14.56435]
[1776337858816,37.81,74336.42,10.64,0.11188,7e-05,14.56417]
[1776337860796,37.81,74342.81,10.64,0.11231,7e-05,14.60472]
[1776337860825,37.81,74342.81,10.64,0.11231,7e-05,14.60472]
[1776337860886,37.81,74342.81,10.64,0.11231,7e-05,14.60472]
[1776337861505,37.81,74347.44,10.64,0.11261,7e-05,14.63401]
[1776337862883,37.81,74347.64,10.64,0.11263,7e-05,14.63529]
[1776337864914,37.81,74348.15,10.64,0.11266,7e-05,14.63857]
[1776337869559,37.81,74349.88,10.64,0.11277,7e-05,14.6495]
[1776337869674,37.81,74349.88,10.64,0.11277,7e-05,14.6495]
[1776337870476,37.81,74349.17,10.64,0.11273,7e-05,14.64506]
[1776337871142,37.81,74349.17,10.64,0.11273,7e-05,14.64506]
[1776337871153,37.81,74349.17,10.64,0.11273,7e-05,14.64506]
[1776337871203,37.81,74349.17,10.64,0.11273,7e-05,14.64506]
[1776337871477,37.81,74348.89,10.64,0.11271,7e-05,14.64328]
[1776337873141,37.81,74355.67,10.64,0.11316,7e-05,14.68618]
[1776337878415,37.81,74358.4,10.64,0.11334,7e-05,14.70402]
[1776337883489,37.81,74361.76,10.64,0.11358,7e-05,14.72655]
[1776337886301,37.82,74361.7,10.64,0.11358,7e-05,14.72659]
[1776337891410,37.82,74352.38,10.64,0.11298,7e-05,14.66872]
[1776337893509,37.82,74349.31,10.64,0.11276,7e-05,14.64678]
[1776337899506,37.82,74343.57,10.64,0.1124,7e-05,14.61255]
[1776337903663,37.82,74348.06,10.64,0.11271,7e-05,14.64228]
[1776337909516,37.83,74347.15,10.64,0.11267,7e-05,14.6384]
[1776337911781,37.83,74348.02,10.64,0.11274,7e-05,14.6445]
[1776337915523,37.83,74361.88,10.64,0.11367,7e-05,14.73321]
[1776337920528,37.83,74369.95,10.64,0.11421,7e-05,14.78509]
[1776337925533,37.83,74370.85,10.64,0.11428,7e-05,14.79132]
[1776337930538,37.83,74370.49,10.64,0.11426,7e-05,14.78953]
[1776337935543,37.83,74373.88,10.64,0.11449,7e-05,14.81148]
[1776337940548,37.83,74375.0,10.64,0.11457,7e-05,14.81893]
[1776337944876,37.84,74377.06,10.64,0.11471,7e-05,14.8322]
[1776337944889,37.84,74377.06,10.64,0.11471,7e-05,14.8322]
[1776337946453,37.84,74377.06,10.64,0.11471,7e-05,14.83224]
[1776337946518,37.84,74377.06,10.64,0.11471,7e-05,14.83224]
[1776337953643,37.84,74371.93,10.64,0.11435,7e-05,14.7968]
[1776337954610,37.84,74371.25,10.64,0.11431,7e-05,14.79265]
[1776337958563,37.84,74366.72,10.64,0.11401,7e-05,14.76431]
[1776337964572,37.84,74362.58,10.64,0.11374,7e-05,14.73918]
[1776337969577,37.84,74361.98,10.64,0.11371,7e-05,14.73622]
[1776337969870,37.84,74361.98,10.64,0.11371,7e-05,14.73622]
[1776337969932,37.84,74361.98,10.64,0.11371,7e-05,14.73622]
[1776337975583,37.84,74358.49,10.64,0.11349,7e-05,14.71526]
[1776337980044,37.84,74357.58,10.64,0.11344,7e-05,14.71032]
[1776337982656,37.84,74357.31,10.64,0.11343,7e-05,14.70924]
[1776337988595,37.85,74351.19,10.64,0.11304,7e-05,14.67195]
[1776337993600,37.85,74351.29,10.64,0.11306,7e-05,14.67385]
[1776337997408,37.85,74351.08,10.64,0.11306,7e-05,14.67326]
[1776337998213,37.85,74351.08,10.64,0.11306,7e-05,14.67352]
[1776337998294,37.85,74351.08,10.64,0.11306,7e-05,14.6738]
[1776337998968,37.85,74351.08,10.64,0.11306,7e-05,14.6738]
[1776337999606,37.85,74348.96,10.64,0.11292,7e-05,14.66069]
[1776338000120,37.85,74348.96,10.64,0.11292,7e-05,14.66069]
[1776338000607,37.85,74339.54,10.64,0.11231,7e-05,14.60146]
[1776338005612,37.86,74338.5,10.64,0.11226,7e-05,14.59691]
[1776338010456,37.86,74339.06,10.64,0.11231,7e-05,14.60188]
[1776338013332,37.86,74338.99,10.64,0.1123,7e-05,14.5992]
[1776338013436,37.86,74338.99,10.64,0.1123,7e-05,14.59955]
[1776338018488,37.86,74340.87,10.64,0.11244,7e-05,14.6128]
[1776338023635,37.87,74339.83,10.64,0.11239,7e-05,14.60824]
[1776338028640,37.87,74339.81,10.64,0.11241,7e-05,14.60982]
[1776338033645,37.87,74341.7,10.64,0.11255,7e-05,14.62341]
[1776338039651,37.88,74348.07,10.64,0.11299,7e-05,14.66537]
[1776338045035,37.88,74348.57,10.64,0.11304,7e-05,14.66975]
[1776338050599,37.88,74350.4,10.64,0.11317,7e-05,14.68278]
[1776338055635,37.88,74351.09,10.64,0.11323,7e-05,14.68822]
[1776338060669,37.88,74356.69,10.64,0.11361,7e-05,14.72459]
[1776338066678,37.89,74355.07,10.64,0.11352,7e-05,14.71534]
[1776338071683,37.89,74356.2,10.64,0.11358,7e-05,14.72008]
[1776338076688,37.89,74357.03,10.64,0.11364,7e-05,14.72621]
[1776338081693,37.89,74352.76,10.64,0.11337,7e-05,14.70014]
[1776338086698,37.89,74352.86,10.64,0.11339,7e-05,14.70182]
[1776338091703,37.89,74347.48,10.64,0.11305,7e-05,14.66891]
[1776338097343,37.9,74348.66,10.64,0.11313,7e-05,14.67734]
[1776338102715,37.9,74349.06,10.64,0.11318,7e-05,14.6815]
[1776338107720,37.9,74348.97,10.64,0.11318,7e-05,14.68194]
[1776338113726,37.9,74346.97,10.64,0.11307,7e-05,14.67081]
[1776338119732,37.9,74348.16,10.64,0.11316,7e-05,14.67972]
[1776338124736,37.91,74352.09,10.64,0.11343,7e-05,14.70559]
[1776338129741,37.91,74354.51,10.64,0.1136,7e-05,14.72178]
[1776338134746,37.91,74353.06,10.64,0.11349,7e-05,14.71014]
[1776338139140,37.91,74353.35,10.64,0.11352,7e-05,14.71269]
[1776338139751,37.91,74353.38,10.64,0.11352,7e-05,14.71307]
[1776338144756,37.91,74360.95,10.64,0.11403,7e-05,14.76166]
[1776338149761,37.91,74360.69,10.64,0.11402,7e-05,14.76054]
[1776338154766,37.91,74360.69,10.64,0.11403,7e-05,14.7611]
[1776338158923,37.91,74360.71,10.64,0.11403,7e-05,14.76165]
[1776338159069,37.91,74360.71,10.64,0.11403,7e-05,14.76165]
[1776338159082,37.91,74360.71,10.64,0.11403,7e-05,14.76165]
[1776338159092,37.91,74360.71,10.64,0.11403,7e-05,14.76165]
[1776338159123,37.91,74360.71,10.64,0.11403,7e-05,14.76165]
[1776338159153,37.91,74360.71,10.64,0.11403,7e-05,14.76165]
[1776338160397,37.91,74361.32,10.64,0.11408,7e-05,14.76566]
[1776338160745,37.92,74361.32,10.64,0.11408,7e-05,14.76576]
[1776338161004,37.92,74361.32,10.64,0.11408,7e-05,14.76576]
[1776338161018,37.92,74361.32,10.64,0.11408,7e-05,14.76576]
[1776338161773,37.92,74358.99,10.64,0.11392,7e-05,14.75113]
[1776338163023,37.92,74355.11,10.64,0.11367,7e-05,14.72669]
[1776338163775,37.92,74355.08,10.64,0.11367,7e-05,14.72668]
[1776338168959,37.92,74356.03,10.64,0.11374,7e-05,14.73344]
[1776338174608,37.92,74357.28,10.64,0.11383,7e-05,14.74204]
[1776338180791,37.92,74357.74,10.64,0.11387,7e-05,14.74586]
[1776338185796,37.92,74356.16,10.64,0.11377,7e-05,14.73654]
[1776338190102,37.92,74356.98,10.64,0.11383,7e-05,14.74225]
[1776338190634,37.92,74356.98,10.64,0.11383,7e-05,14.74238]
[1776338193555,37.92,74349.96,10.64,0.11335,7e-05,14.69496]
[1776338193805,37.92,74342.93,10.64,0.11289,7e-05,14.65085]
[1776338198813,37.93,74344.07,10.64,0.11298,7e-05,14.65932]
[1776338199620,37.93,74344.07,10.64,0.11298,7e-05,14.65932]
[1776338199678,37.93,74344.07,10.64,0.11298,7e-05,14.65932]
[1776338204731,37.93,74345.21,10.64,0.11307,7e-05,14.66795]
[1776338209782,37.93,74345.82,10.64,0.11312,7e-05,14.67275]
[1776338209824,37.93,74335.17,10.64,0.11242,7e-05,14.60585]
[1776338215810,37.93,74333.68,10.64,0.11234,7e-05,14.59847]
[1776338219833,37.94,74343.44,10.64,0.113,7e-05,14.66108]
[1776338223313,37.94,74346.8,10.64,0.11323,7e-05,14.68301]
[1776338223718,37.94,74346.8,10.64,0.11323,7e-05,14.68301]
[1776338229843,37.94,74346.91,10.64,0.11325,7e-05,14.68501]
[1776338234848,37.94,74344.89,10.64,0.11313,7e-05,14.67337]
[1776338239853,37.94,74345.11,10.64,0.11315,7e-05,14.67582]
[1776338242712,37.94,74345.29,10.64,0.11317,7e-05,14.6774]
[1776338242845,37.94,74345.29,10.64,0.11317,7e-05,14.67762]
[1776338242946,37.94,74345.29,10.64,0.11317,7e-05,14.67762]
[1776338244163,37.94,74344.64,10.64,0.11313,7e-05,14.67372]
[1776338244231,37.94,74344.64,10.64,0.11313,7e-05,14.67372]
[1776338244476,37.94,74344.64,10.64,0.11313,7e-05,14.67372]
[1776338244526,37.94,74344.64,10.64,0.11313,7e-05,14.67372]
[1776338244529,37.94,74344.64,10.64,0.11313,7e-05,14.67372]
[1776338244779,37.94,74344.64,10.64,0.11313,7e-05,14.67352]
[1776338246481,37.94,74344.64,10.64,0.11313,7e-05,14.67324]
[1776338247861,37.94,74369.46,10.64,0.11478,7e-05,14.83029]
[1776338249696,37.94,74369.2,10.64,0.11476,7e-05,14.82862]
[1776338249793,37.94,74369.2,10.64,0.11476,7e-05,14.82863]
[1776338252444,37.94,74368.99,10.64,0.11472,7e-05,14.824]
[1776338252672,37.94,74368.99,10.64,0.11472,7e-05,14.82401]
[1776338254503,37.94,74368.99,10.64,0.11472,7e-05,14.82403]
[1776338254507,37.94,74368.99,10.64,0.11472,7e-05,14.82403]
[1776338254573,37.94,74368.99,10.64,0.11472,7e-05,14.82408]
[1776338256507,37.94,74364.2,10.64,0.1144,7e-05,14.79379]
[1776338256870,37.94,74365.46,10.64,0.11449,7e-05,14.8018]
[1776338258533,37.94,74365.46,10.64,0.11449,7e-05,14.80184]
[1776338258555,37.94,74365.46,10.64,0.11449,7e-05,14.80184]
[1776338258631,37.94,74365.46,10.64,0.11449,7e-05,14.80188]
[1776338260557,37.94,74365.65,10.64,0.1145,7e-05,14.80313]
[1776338260658,37.94,74365.65,10.64,0.1145,7e-05,14.80317]
[1776338265537,37.94,74365.24,10.64,0.11448,7e-05,14.80072]
[1776338265597,37.94,74365.24,10.64,0.11448,7e-05,14.80072]
[1776338268882,37.94,74355.55,10.64,0.11384,7e-05,14.73974]
[1776338273887,37.95,74355.29,10.64,0.11383,7e-05,14.73877]
[1776338278892,37.95,74355.36,10.64,0.11384,7e-05,14.73987]
[1776338284898,37.95,74355.61,10.64,0.11386,7e-05,14.74212]
[1776338290904,37.95,74355.17,10.64,0.11384,7e-05,14.74013]
[1776338295909,37.95,74354.9,10.64,0.11383,7e-05,14.73902]
[1776338300917,37.95,74345.13,10.64,0.11319,7e-05,14.67814]
[1776338306923,37.95,74344.62,10.64,0.11317,7e-05,14.67627]
[1776338312933,37.96,74343.64,10.64,0.1131,7e-05,14.66809]
[1776338317938,37.96,74344.64,10.64,0.11318,7e-05,14.67548]
[1776338322944,37.96,74346.25,10.64,0.1133,7e-05,14.68667]
[1776338327949,37.96,74345.99,10.64,0.11329,7e-05,14.68595]
[1776338332954,37.96,74346.6,10.64,0.11334,7e-05,14.6908]
[1776338337959,37.96,74347.3,10.64,0.1134,7e-05,14.69613]
[1776338342964,37.97,74347.65,10.64,0.11343,7e-05,14.69922]
[1776338347969,37.97,74347.5,10.64,0.11343,7e-05,14.69919]
[1776338353353,37.97,74346.56,10.64,0.11338,7e-05,14.69414]
[1776338359976,37.97,74350.88,10.64,0.11367,7e-05,14.72241]
[1776338364986,37.97,74343.58,10.64,0.1132,7e-05,14.67716]
[1776338368330,37.97,74341.86,10.64,0.11309,7e-05,14.66694]
[1776338368992,37.97,74341.56,10.64,0.11308,7e-05,14.66527]
[1776338374919,37.98,74340.92,10.64,0.11303,7e-05,14.6593]
[1776338379955,37.98,74341.34,10.64,0.11307,7e-05,14.66303]
[1776338382824,37.98,74341.29,10.64,0.11307,7e-05,14.66315]
[1776338388048,37.98,74339.38,10.64,0.11294,7e-05,14.6514]
[1776338388240,37.98,74339.38,10.64,0.11294,7e-05,14.6514]
[1776338388296,37.98,74339.38,10.64,0.11294,7e-05,14.6514]
[1776338389202,37.98,74331.69,10.64,0.11244,7e-05,14.60298]
[1776338389886,37.98,74331.69,10.64,0.11244,7e-05,14.60298]
[1776338390680,37.98,74331.69,10.64,0.11244,7e-05,14.60299]
[1776338390915,37.98,74331.69,10.64,0.11244,7e-05,14.60299]
[1776338392722,37.98,74335.33,10.64,0.11268,7e-05,14.62591]
[1776338398022,37.98,74332.89,10.64,0.11252,7e-05,14.61053]
[1776338402719,37.98,74334.46,10.64,0.11262,7e-05,14.6204]
[1776338402782,37.98,74334.46,10.64,0.11262,7e-05,14.6204]
[1776338402782,37.98,74334.46,10.64,0.11262,7e-05,14.6204]
[1776338402849,37.98,74334.46,10.64,0.11262,7e-05,14.6204]
[1776338402863,37.98,74334.46,10.64,0.11262,7e-05,14.6204]
[1776338402922,37.98,74334.46,10.64,0.11262,7e-05,14.6204]
[1776338405112,37.98,74342.86,10.64,0.11318,7e-05,14.67358]
[1776338405301,37.98,74342.86,10.64,0.11318,7e-05,14.67358]
[1776338411034,37.98,74348.84,10.64,0.11358,7e-05,14.71224]
[1776338416039,37.98,74347.55,10.64,0.11351,7e-05,14.70487]
[1776338421044,37.98,74348.68,10.64,0.11359,7e-05,14.71281]
[1776338426049,37.99,74348.58,10.64,0.11359,7e-05,14.71295]
[1776338427358,37.99,74348.57,10.64,0.11359,7e-05,14.71305]
[1776338433056,37.99,74347.93,10.64,0.11354,7e-05,14.70657]
[1776338433075,37.99,74347.93,10.64,0.11354,7e-05,14.70657]
[1776338434995,37.99,74347.94,10.64,0.11354,7e-05,14.7068]
[1776338439306,37.99,74348.35,10.64,0.11357,7e-05,14.71012]
[1776338439416,37.99,74348.35,10.64,0.11357,7e-05,14.71012]
[1776338439518,37.99,74348.35,10.64,0.11357,7e-05,14.71012]
[1776338442980,37.99,74354.88,10.64,0.11401,7e-05,14.75177]
[1776338443011,37.99,74354.88,10.64,0.11401,7e-05,14.75177]
[1776338443020,37.99,74354.88,10.64,0.11401,7e-05,14.75185]
[1776338443850,37.99,74354.88,10.64,0.11401,7e-05,14.75185]
[1776338444887,37.99,74354.88,10.64,0.11401,7e-05,14.75194]
[1776338444937,37.99,74354.88,10.64,0.11401,7e-05,14.75194]
[1776338445017,37.99,74354.88,10.64,0.11401,7e-05,14.75201]
[1776338445904,37.99,74354.88,10.64,0.11401,7e-05,14.75201]
[1776338445964,37.99,74354.88,10.64,0.11401,7e-05,14.75201]
[1776338445990,37.99,74354.88,10.64,0.11402,7e-05,14.75208]
[1776338447071,37.99,74366.56,10.64,0.11479,7e-05,14.82593]
[1776338450484,37.99,74370.37,10.64,0.11505,7e-05,14.84993]
[1776338453760,37.99,74371.55,10.64,0.11512,7e-05,14.85726]
[1776338453773,37.99,74371.55,10.64,0.11512,7e-05,14.85726]
[1776338454077,37.99,74371.22,10.64,0.1151,7e-05,14.85514]
[1776338456879,37.99,74370.74,10.64,0.11507,7e-05,14.85201]
[1776338461860,37.99,74372.0,10.64,0.11515,7e-05,14.85969]
[1776338461880,37.99,74372.0,10.64,0.11515,7e-05,14.85969]
[1776338461884,37.99,74372.0,10.64,0.11515,7e-05,14.85969]
[1776338461894,37.99,74372.0,10.64,0.11515,7e-05,14.85969]
[1776338462793,37.99,74372.0,10.64,0.11515,7e-05,14.85963]
[1776338463566,37.99,74371.03,10.64,0.11508,7e-05,14.85348]
[1776338465310,37.99,74369.03,10.64,0.11495,7e-05,14.84073]
[1776338472096,37.99,74363.55,10.64,0.11458,7e-05,14.80603]
[1776338472739,37.99,74363.55,10.64,0.11458,7e-05,14.80603]
[1776338472837,37.99,74363.55,10.64,0.11458,7e-05,14.80605]
[1776338473447,37.99,74363.55,10.64,0.11458,7e-05,14.80605]
[1776338474098,37.99,74364.11,10.64,0.11462,7e-05,14.80961]
[1776338479103,37.99,74361.71,10.64,0.11446,7e-05,14.79453]
[1776338484108,37.99,74361.64,10.64,0.11446,7e-05,14.79421]
[1776338489113,37.99,74359.77,10.64,0.11434,7e-05,14.78264]
[1776338490386,37.99,74359.32,10.64,0.11431,7e-05,14.77985]
[1776338491115,37.99,74358.81,10.64,0.11425,7e-05,14.77331]
[1776338492362,37.99,74358.81,10.64,0.11423,7e-05,14.77108]
[1776338498123,37.98,74343.7,10.64,0.1132,7e-05,14.67325]
[1776338502476,37.98,74347.09,10.64,0.11341,7e-05,14.69306]
[1776338502859,37.98,74347.09,10.64,0.11341,7e-05,14.69306]
[1776338502937,37.98,74347.09,10.64,0.11341,7e-05,14.69306]
[1776338508132,37.97,74347.22,10.64,0.11339,7e-05,14.69139]
[1776338513137,37.97,74348.24,10.64,0.11343,7e-05,14.69573]
[1776338516680,37.97,74348.75,10.64,0.11345,7e-05,14.69769]
[1776338516716,37.97,74348.75,10.64,0.11345,7e-05,14.69769]
[1776338522146,37.96,74349.02,10.64,0.11344,7e-05,14.69689]
[1776338527151,37.96,74349.63,10.64,0.11346,7e-05,14.69867]
[1776338528875,37.96,74350.17,10.64,0.11349,7e-05,14.70166]
[1776338528921,37.96,74350.17,10.64,0.11349,7e-05,14.70166]
[1776338528933,37.96,74350.17,10.64,0.11349,7e-05,14.70166]
[1776338534158,37.96,74346.68,10.64,0.11324,7e-05,14.67722]
[1776338539163,37.95,74346.14,10.64,0.11318,7e-05,14.67186]
[1776338544168,37.95,74346.99,10.64,0.11322,7e-05,14.67537]
[1776338549989,37.95,74344.06,10.64,0.113,7e-05,14.655]
[1776338551233,37.95,74343.32,10.64,0.11292,7e-05,14.64633]
[1776338551912,37.95,74343.32,10.64,0.11292,7e-05,14.64633]
[1776338552647,37.94,74343.32,10.64,0.11292,7e-05,14.64599]
[1776338558182,37.94,74346.15,10.64,0.11308,7e-05,14.66171]
[1776338563187,37.94,74346.18,10.64,0.11307,7e-05,14.66018]
[1776338564138,37.94,74346.18,10.64,0.11307,7e-05,14.66018]
[1776338564689,37.94,74346.28,10.64,0.11307,7e-05,14.66043]
[1776338571195,37.94,74353.44,10.64,0.11353,7e-05,14.70449]
[1776338572821,37.94,74354.07,10.64,0.11357,7e-05,14.70834]
[1776338573622,37.93,74354.07,10.64,0.11357,7e-05,14.70819]
[1776338574527,37.93,74354.07,10.64,0.11357,7e-05,14.70804]
[1776338575797,37.93,74354.07,10.64,0.11357,7e-05,14.70789]
[1776338578772,37.93,74354.72,10.64,0.11361,7e-05,14.71157]
[1776338580593,37.93,74354.74,10.64,0.1136,7e-05,14.71111]
[1776338584885,37.93,74350.88,10.64,0.11333,7e-05,14.68508]
[1776338585826,37.93,74350.88,10.64,0.11332,7e-05,14.6847]
[1776338591214,37.93,74353.56,10.64,0.11347,7e-05,14.69925]
[1776338591941,37.93,74353.56,10.64,0.11347,7e-05,14.69925]
[1776338594009,37.92,74353.55,10.64,0.11347,7e-05,14.69842]
[1776338600223,37.92,74353.75,10.64,0.11345,7e-05,14.69686]
[1776338605228,37.92,74353.55,10.64,0.11341,7e-05,14.6936]
[1776338610234,37.91,74353.41,10.64,0.11339,7e-05,14.69132]
[1776338615239,37.91,74352.81,10.64,0.11332,7e-05,14.68369]
[1776338620244,37.91,74354.16,10.64,0.11341,7e-05,14.69173]
[1776338625249,37.91,74353.99,10.64,0.11339,7e-05,14.6902]
[1776338630254,37.91,74353.99,10.64,0.11338,7e-05,14.68968]
[1776338635259,37.91,74353.97,10.64,0.11338,7e-05,14.68903]
[1776338640264,37.91,74354.13,10.64,0.11338,7e-05,14.68958]
[1776338645269,37.91,74354.0,10.64,0.11337,7e-05,14.68827]
[1776338648960,37.91,74353.86,10.64,0.11336,7e-05,14.68708]
[1776338649040,37.91,74353.86,10.64,0.11336,7e-05,14.68708]
[1776338649198,37.91,74353.86,10.64,0.11336,7e-05,14.68708]
[1776338649889,37.91,74354.26,10.64,0.11338,7e-05,14.68951]
[1776338649910,37.91,74354.26,10.64,0.11338,7e-05,14.68941]
[1776338652654,37.91,74360.68,10.64,0.11381,7e-05,14.72996]
[1776338652709,37.91,74360.68,10.64,0.11381,7e-05,14.72996]
[1776338652880,37.91,74360.68,10.64,0.11381,7e-05,14.72996]
[1776338652920,37.91,74360.68,10.64,0.11381,7e-05,14.72996]
[1776338652947,37.91,74360.68,10.64,0.11381,7e-05,14.72996]
[1776338653005,37.91,74360.68,10.64,0.11381,7e-05,14.72996]
[1776338654277,37.91,74375.33,10.64,0.11478,7e-05,14.82286]
[1776338655059,37.91,74375.33,10.64,0.11478,7e-05,14.82286]
[1776338655071,37.91,74375.33,10.64,0.11478,7e-05,14.82286]
[1776338655099,37.91,74375.33,10.64,0.11478,7e-05,14.82288]
[1776338659057,37.91,74373.91,10.64,0.11469,7e-05,14.81396]
[1776338659068,37.91,74373.91,10.64,0.11469,7e-05,14.81396]
[1776338659132,37.91,74373.91,10.64,0.11469,7e-05,14.81399]
[1776338664287,37.91,74372.56,10.64,0.11459,7e-05,14.80468]
[1776338669297,37.9,74376.72,10.64,0.11486,7e-05,14.82972]
[1776338674302,37.9,74376.06,10.64,0.11478,7e-05,14.82101]
[1776338677346,37.9,74374.22,10.64,0.11465,7e-05,14.80867]
[1776338681558,37.9,74361.91,10.64,0.11382,7e-05,14.72995]
[1776338687166,37.9,74357.79,10.64,0.11353,7e-05,14.70295]
[1776338692742,37.89,74352.68,10.64,0.11317,7e-05,14.66836]
[1776338697788,37.89,74352.04,10.64,0.11311,7e-05,14.66256]
[1776338703331,37.89,74352.8,10.64,0.11314,7e-05,14.66531]
[1776338703701,37.89,74352.8,10.64,0.11314,7e-05,14.66531]
[1776338705745,37.89,74352.8,10.64,0.11313,7e-05,14.66496]
[1776338711289,37.88,74351.88,10.64,0.11305,7e-05,14.65678]
[1776338716325,37.88,74348.57,10.64,0.11281,7e-05,14.63431]
[1776338717089,37.88,74348.57,10.64,0.11281,7e-05,14.63431]
[1776338718983,37.88,74348.63,10.64,0.11281,7e-05,14.63411]
[1776338720401,37.88,74353.96,10.64,0.11315,7e-05,14.6671]
[1776338722019,37.88,74354.02,10.64,0.11315,7e-05,14.66713]
[1776338725489,37.87,74354.22,10.64,0.11315,7e-05,14.66701]
[1776338726123,37.87,74354.22,10.64,0.11315,7e-05,14.66665]
[1776338728150,37.87,74356.94,10.64,0.11333,7e-05,14.68376]
[1776338728174,37.87,74356.94,10.64,0.11333,7e-05,14.68376]
[1776338728219,37.87,74356.94,10.64,0.11333,7e-05,14.68376]
[1776338728238,37.87,74356.94,10.64,0.11333,7e-05,14.68362]
[1776338729357,37.87,74369.13,10.64,0.11413,7e-05,14.76038]
[1776338730212,37.87,74369.13,10.64,0.11413,7e-05,14.76038]
[1776338730656,37.87,74369.13,10.64,0.11413,7e-05,14.7599]
[1776338734332,37.87,74360.9,10.64,0.11354,7e-05,14.70316]
[1776338736253,37.87,74359.6,10.64,0.11345,7e-05,14.69413]
[1776338738293,37.87,74360.23,10.64,0.11348,7e-05,14.69737]
[1776338743376,37.86,74358.65,10.64,0.11335,7e-05,14.68513]
[1776338748381,37.86,74359.7,10.64,0.1134,7e-05,14.68996]
[1776338753386,37.86,74361.58,10.64,0.11352,7e-05,14.70112]
[1776338758391,37.86,74362.47,10.64,0.11357,7e-05,14.70628]
[1776338758609,37.86,74362.47,10.64,0.11357,7e-05,14.70628]
[1776338764397,37.86,74365.34,10.64,0.11376,7e-05,14.72372]
[1776338769402,37.86,74364.0,10.64,0.11366,7e-05,14.71459]
[1776338774407,37.85,74363.09,10.64,0.1136,7e-05,14.70831]
[1776338779411,37.85,74362.57,10.64,0.11356,7e-05,14.7045]
[1776338780991,37.85,74362.28,10.64,0.11353,7e-05,14.70252]
[1776338783004,37.85,74359.01,10.64,0.11332,7e-05,14.68168]
[1776338785034,37.85,74354.78,10.64,0.11303,7e-05,14.65479]
[1776338790422,37.85,74355.14,10.64,0.11306,7e-05,14.65687]
[1776338795427,37.85,74355.68,10.64,0.11307,7e-05,14.65678]
[1776338799244,37.85,74355.85,10.64,0.11308,7e-05,14.65776]
[1776338804436,37.85,74363.27,10.64,0.11357,7e-05,14.70438]
[1776338809441,37.85,74363.8,10.64,0.1136,7e-05,14.70718]
[1776338815447,37.85,74363.24,10.64,0.11355,7e-05,14.70302]
[1776338820471,37.85,74360.16,10.64,0.11334,7e-05,14.68309]
[1776338825476,37.85,74359.5,10.64,0.11329,7e-05,14.67853]
[1776338830480,37.85,74359.23,10.64,0.11327,7e-05,14.67652]
[1776338835485,37.85,74358.98,10.64,0.11325,7e-05,14.67465]
[1776338840490,37.85,74358.58,10.64,0.11322,7e-05,14.67186]
[1776338843939,37.85,74358.55,10.64,0.11322,7e-05,14.67147]
[1776338844494,37.85,74358.47,10.64,0.11321,7e-05,14.67093]
[1776338845398,37.85,74358.47,10.64,0.11321,7e-05,14.67093]
[1776338845954,37.85,74361.19,10.64,0.11339,7e-05,14.68807]
[1776338846239,37.85,74361.19,10.64,0.11339,7e-05,14.68807]
[1776338846331,37.85,74361.19,10.64,0.11339,7e-05,14.688]
[1776338851501,37.85,74365.36,10.64,0.11365,7e-05,14.71078]
[1776338856506,37.84,74363.58,10.64,0.11352,7e-05,14.69924]
[1776338861514,37.84,74362.32,10.64,0.11344,7e-05,14.69104]
[1776338867520,37.84,74361.61,10.64,0.11339,7e-05,14.68637]
[1776338872525,37.84,74355.81,10.64,0.113,7e-05,14.64955]
[1776338877530,37.84,74356.33,10.64,0.11304,7e-05,14.65275]
[1776338883492,37.84,74358.73,10.64,0.11319,7e-05,14.66771]
[1776338888542,37.85,74367.41,10.64,0.11378,7e-05,14.72366]
[1776338893554,37.85,74367.92,10.64,0.11383,7e-05,14.72782]
[1776338899560,37.85,74366.53,10.64,0.11374,7e-05,14.71997]
[1776338904565,37.85,74363.93,10.64,0.11358,7e-05,14.70452]
[1776338909570,37.85,74362.9,10.64,0.11352,7e-05,14.69902]
[1776338914577,37.85,74367.01,10.64,0.11379,7e-05,14.72273]
[1776338919582,37.85,74371.01,10.64,0.11406,7e-05,14.74886]
[1776338924587,37.86,74372.14,10.64,0.11414,7e-05,14.75669]
[1776338930593,37.86,74373.88,10.64,0.11427,7e-05,14.76844]
[1776338934224,37.86,74374.7,10.64,0.11433,7e-05,14.77398]
[1776338934546,37.86,74374.7,10.64,0.11433,7e-05,14.77398]
[1776338935374,37.86,74375.09,10.64,0.11435,7e-05,14.77656]
[1776338935406,37.86,74375.09,10.64,0.11435,7e-05,14.77656]
[1776338935481,37.86,74375.09,10.64,0.11435,7e-05,14.77656]
[1776338935582,37.86,74375.09,10.64,0.11435,7e-05,14.77665]
[1776338937404,37.86,74381.01,10.64,0.11475,7e-05,14.81428]
[1776338937483,37.86,74381.01,10.64,0.11475,7e-05,14.81428]
[1776338937582,37.86,74381.01,10.64,0.11475,7e-05,14.8143]
[1776338939437,37.86,74384.44,10.64,0.11498,7e-05,14.83609]
[1776338939538,37.86,74384.44,10.64,0.11498,7e-05,14.8361]
[1776338940078,37.86,74384.44,10.64,0.11498,7e-05,14.8361]
[1776338941467,37.86,74384.44,10.64,0.11498,7e-05,14.83611]
[1776338941479,37.86,74384.44,10.64,0.11498,7e-05,14.83611]
[1776338943499,37.86,74385.16,10.64,0.11503,7e-05,14.84069]
[1776338943502,37.86,74385.16,10.64,0.11503,7e-05,14.84069]
[1776338943516,37.86,74385.16,10.64,0.11503,7e-05,14.84069]
[1776338943533,37.86,74385.16,10.64,0.11503,7e-05,14.8407]
[1776338944944,37.86,74385.16,10.64,0.11503,7e-05,14.84071]
[1776338945609,37.86,74386.28,10.64,0.1151,7e-05,14.84781]
[1776338950614,37.86,74380.69,10.64,0.11473,7e-05,14.81257]
[1776338952593,37.86,74381.37,10.64,0.11478,7e-05,14.81692]
[1776338952601,37.86,74381.37,10.64,0.11478,7e-05,14.81692]
[1776338957621,37.86,74383.71,10.64,0.11494,7e-05,14.83196]
[1776338963627,37.86,74385.64,10.64,0.11507,7e-05,14.84428]
[1776338963686,37.86,74385.64,10.64,0.11507,7e-05,14.84428]
[1776338964345,37.86,74385.64,10.64,0.11507,7e-05,14.84427]
[1776338964973,37.86,74385.64,10.64,0.11507,7e-05,14.84427]
[1776338965629,37.86,74390.7,10.64,0.11541,7e-05,14.87641]
[1776338967392,37.86,74392.19,10.64,0.11551,7e-05,14.88581]
[1776338967473,37.86,74392.19,10.64,0.11551,7e-05,14.88575]
[1776338969590,37.86,74394.06,10.64,0.11563,7e-05,14.89759]
[1776338969633,37.86,74394.35,10.64,0.11565,7e-05,14.89936]
[1776338972649,37.86,74394.69,10.64,0.11565,7e-05,14.89795]
[1776338973637,37.86,74396.06,10.64,0.11574,7e-05,14.90657]
[1776338978642,37.86,74405.78,10.64,0.11639,7e-05,14.96783]
[1776338983647,37.86,74409.21,10.64,0.11661,7e-05,14.98874]
[1776338988652,37.85,74417.9,10.64,0.11719,7e-05,15.043]
[1776338993657,37.85,74420.85,10.64,0.11737,7e-05,15.06044]
[1776338993917,37.85,74420.85,10.64,0.11737,7e-05,15.06044]
[1776338994413,37.85,74420.85,10.64,0.11737,7e-05,15.06013]
[1776339000665,37.85,74424.87,10.64,0.11762,7e-05,15.08368]
[1776339005670,37.84,74421.33,10.64,0.11736,7e-05,15.05966]
[1776339006506,37.84,74421.33,10.64,0.11736,7e-05,15.05966]
[1776339008577,37.84,74423.17,10.64,0.11748,7e-05,15.07077]
[1776339013678,37.84,74418.32,10.64,0.11713,7e-05,15.03823]
[1776339018690,37.84,74423.03,10.64,0.11744,7e-05,15.06695]
[1776339020692,37.84,74437.19,10.64,0.1184,7e-05,15.15668]
[1776339021048,37.84,74437.19,10.64,0.1184,7e-05,15.15668]
[1776339021693,37.84,74436.5,10.64,0.11834,7e-05,15.1518]
[1776339025146,37.83,74436.18,10.64,0.11831,7e-05,15.14856]
[1776339025651,37.83,74436.18,10.64,0.11831,7e-05,15.14818]
[1776339025783,37.83,74436.18,10.64,0.11831,7e-05,15.14818]
[1776339025836,37.83,74436.18,10.64,0.11831,7e-05,15.14818]
[1776339026701,37.83,74436.41,10.64,0.11831,7e-05,15.14888]
[1776339028662,37.83,74436.41,10.64,0.11831,7e-05,15.14888]
[1776339028703,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339028746,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339028755,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339028777,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339028861,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339028892,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339028921,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339028972,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339029045,37.83,74434.21,10.64,0.11816,7e-05,15.13441]
[1776339038713,37.83,74431.15,10.64,0.11789,7e-05,15.10786]
[1776339039055,37.83,74431.15,10.64,0.11789,7e-05,15.10786]
[1776339044719,37.82,74432.94,10.64,0.11799,7e-05,15.11718]
[1776339047156,37.82,74432.94,10.64,0.11798,7e-05,15.11648]
[1776339052727,37.82,74426.6,10.64,0.11752,7e-05,15.07406]
[1776339058275,37.81,74421.75,10.64,0.11718,7e-05,15.0417]
[1776339063493,37.81,74421.34,10.64,0.11714,7e-05,15.03778]
[1776339067601,37.81,74412.5,10.64,0.11653,7e-05,14.98045]
[1776339071748,37.81,74402.92,10.64,0.11587,7e-05,14.91877]
[1776339077720,37.81,74408.59,10.64,0.11625,7e-05,14.95427]
[1776339082759,37.81,74409.21,10.64,0.11628,7e-05,14.95732]
[1776339087764,37.81,74408.6,10.64,0.11623,7e-05,14.95278]
[1776339092769,37.8,74408.57,10.64,0.1162,7e-05,14.94863]
[1776339097774,37.8,74408.01,10.64,0.11616,7e-05,14.94445]
[1776339102778,37.8,74410.58,10.64,0.11632,7e-05,14.96017]
[1776339108278,37.8,74411.73,10.64,0.11639,7e-05,14.9668]
[1776339114113,37.8,74412.35,10.64,0.11643,7e-05,14.96986]
[1776339119794,37.8,74411.61,10.64,0.11637,7e-05,14.96423]
[1776339124582,37.8,74410.8,10.64,0.1163,7e-05,14.95849]
[1776339126605,37.8,74410.64,10.64,0.11629,7e-05,14.95719]
[1776339128655,37.8,74410.29,10.64,0.11626,7e-05,14.95475]
[1776339128864,37.8,74410.29,10.64,0.11626,7e-05,14.95462]
[1776339128877,37.8,74410.29,10.64,0.11626,7e-05,14.95462]
[1776339128895,37.8,74410.29,10.64,0.11626,7e-05,14.95462]
[1776339128924,37.8,74410.29,10.64,0.11626,7e-05,14.95462]
[1776339129098,37.8,74410.29,10.64,0.11626,7e-05,14.95462]
[1776339134808,37.79,74409.87,10.64,0.11623,7e-05,14.95117]
[1776339140814,37.79,74409.16,10.64,0.11617,7e-05,14.94587]
[1776339145328,37.79,74408.94,10.64,0.11615,7e-05,14.94401]
[1776339145340,37.79,74408.94,10.64,0.11615,7e-05,14.94401]
[1776339145632,37.79,74408.94,10.64,0.11615,7e-05,14.94401]
[1776339145714,37.79,74408.94,10.64,0.11615,7e-05,14.94389]
[1776339145888,37.79,74408.94,10.64,0.11615,7e-05,14.94389]
[1776339147851,37.79,74408.53,10.64,0.11612,7e-05,14.94108]
[1776339148822,37.79,74394.64,10.64,0.11518,7e-05,14.85259]
[1776339149065,37.79,74394.64,10.64,0.11518,7e-05,14.85259]
[1776339149497,37.79,74394.64,10.64,0.11518,7e-05,14.85259]
[1776339151750,37.79,74390.28,10.64,0.11489,7e-05,14.82492]
[1776339152705,37.79,74391.22,10.64,0.11493,7e-05,14.82766]
[1776339156692,37.79,74397.58,10.64,0.11536,7e-05,14.86812]
[1776339159184,37.79,74399.55,10.64,0.11549,7e-05,14.88064]
[1776339164837,37.79,74400.29,10.64,0.11554,7e-05,14.88515]
[1776339165295,37.79,74400.29,10.64,0.11554,7e-05,14.88515]
[1776339170843,37.79,74395.61,10.64,0.11522,7e-05,14.85532]
[1776339171424,37.79,74395.61,10.64,0.11522,7e-05,14.85532]
[1776339176778,37.79,74396.09,10.64,0.11526,7e-05,14.85843]
[1776339181861,37.79,74397.17,10.64,0.11533,7e-05,14.86531]
[1776339187733,37.79,74397.69,10.64,0.11536,7e-05,14.86857]
[1776339192872,37.79,74399.1,10.64,0.11546,7e-05,14.87742]
[1776339197877,37.79,74398.8,10.64,0.11544,7e-05,14.87541]
[1776339202882,37.79,74398.98,10.64,0.11545,7e-05,14.87645]
[1776339204063,37.79,74403.5,10.64,0.11575,7e-05,14.90518]
[1776339205885,37.79,74417.05,10.64,0.11667,7e-05,14.99147]
[1776339205980,37.79,74417.05,10.64,0.11667,7e-05,14.99147]
[1776339206886,37.79,74418.1,10.64,0.11674,7e-05,14.99795]
[1776339207317,37.79,74418.1,10.64,0.11674,7e-05,14.99795]
[1776339207385,37.79,74418.1,10.64,0.11674,7e-05,14.99795]
[1776339207393,37.79,74418.1,10.64,0.11674,7e-05,14.99795]
[1776339207415,37.79,74418.1,10.64,0.11674,7e-05,14.99795]
[1776339207449,37.79,74418.1,10.64,0.11674,7e-05,14.99795]
[1776339207887,37.79,74415.89,10.64,0.11658,7e-05,14.98369]
[1776339213812,37.79,74414.88,10.64,0.11648,7e-05,14.97299]
[1776339214168,37.79,74414.88,10.64,0.11648,7e-05,14.97299]
[1776339214201,37.79,74414.88,10.64,0.11648,7e-05,14.97299]
[1776339214820,37.79,74414.88,10.64,0.11648,7e-05,14.97286]
[1776339219855,37.79,74411.49,10.64,0.11625,7e-05,14.9506]
[1776339224060,37.79,74411.14,10.64,0.11622,7e-05,14.94791]
[1776339224925,37.79,74411.14,10.64,0.11622,7e-05,14.94779]
[1776339230910,37.79,74411.76,10.64,0.11625,7e-05,14.95099]
[1776339232300,37.79,74411.22,10.64,0.11621,7e-05,14.94746]
[1776339232355,37.79,74411.22,10.64,0.11621,7e-05,14.94746]
[1776339237181,37.78,74416.36,10.64,0.11655,7e-05,14.97951]
[1776339237689,37.78,74416.36,10.64,0.11655,7e-05,14.97951]
[1776339237805,37.78,74416.36,10.64,0.11655,7e-05,14.97951]
[1776339237817,37.78,74416.36,10.64,0.11655,7e-05,14.97951]
[1776339237924,37.78,74416.36,10.64,0.11655,7e-05,14.97951]
[1776339237923,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339238070,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339238152,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339238187,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339238905,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339238917,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339239782,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339239832,37.78,74420.37,10.64,0.11682,7e-05,15.00503]
[1776339239841,37.78,74420.37,10.64,0.11682,7e-05,15.00496]
[1776339240656,37.78,74420.37,10.64,0.11682,7e-05,15.00496]
[1776339240712,37.78,74420.37,10.64,0.11682,7e-05,15.00496]
[1776339240773,37.78,74420.37,10.64,0.11682,7e-05,15.00496]
[1776339240804,37.78,74420.37,10.64,0.11682,7e-05,15.00496]
[1776339240835,37.78,74420.37,10.64,0.11682,7e-05,15.00496]
[1776339240864,37.78,74420.37,10.64,0.11682,7e-05,15.00496]
[1776339240874,37.78,74420.37,10.64,0.11681,7e-05,15.0042]
[1776339241010,37.78,74440.75,10.64,0.11821,7e-05,15.13459]
[1776339243320,37.78,74440.75,10.64,0.1182,7e-05,15.1345]
[1776339243859,37.78,74440.75,10.64,0.1182,7e-05,15.1345]
[1776339243882,37.78,74440.75,10.64,0.1182,7e-05,15.1345]
[1776339243991,37.78,74440.75,10.64,0.1182,7e-05,15.1345]
[1776339244326,37.78,74440.75,10.64,0.1182,7e-05,15.1345]
[1776339244930,37.78,74441.08,10.64,0.11823,7e-05,15.13649]
[1776339245113,37.78,74441.08,10.64,0.11823,7e-05,15.13649]
[1776339245332,37.78,74441.08,10.64,0.11823,7e-05,15.13649]
[1776339245391,37.78,74441.08,10.64,0.11823,7e-05,15.13649]
[1776339246489,37.78,74441.08,10.64,0.11823,7e-05,15.13649]
[1776339246863,37.78,74441.08,10.64,0.11823,7e-05,15.13649]
[1776339246888,37.78,74441.08,10.64,0.11823,7e-05,15.13649]
[1776339246934,37.78,74453.97,10.64,0.11911,7e-05,15.21938]
[1776339247545,37.78,74453.97,10.64,0.11911,7e-05,15.21938]
[1776339247867,37.78,74453.97,10.64,0.11911,7e-05,15.21938]
[1776339247920,37.78,74453.97,10.64,0.11911,7e-05,15.21938]
[1776339248275,37.78,74453.97,10.64,0.11911,7e-05,15.21938]
[1776339248876,37.78,74453.97,10.64,0.11911,7e-05,15.21938]
[1776339248918,37.78,74453.97,10.64,0.11911,7e-05,15.21935]
[1776339249940,37.78,74470.9,10.64,0.12027,7e-05,15.3273]
[1776339250173,37.78,74470.9,10.64,0.12027,7e-05,15.3273]
[1776339250250,37.78,74470.9,10.64,0.12027,7e-05,15.3273]
[1776339250855,37.78,74470.9,10.64,0.12027,7e-05,15.3273]
[1776339250895,37.78,74470.9,10.64,0.12027,7e-05,15.3273]
[1776339250887,37.78,74470.9,10.64,0.12027,7e-05,15.3273]
[1776339251230,37.78,74470.9,10.64,0.12027,7e-05,15.3273]
[1776339251533,37.78,74470.9,10.64,0.12027,7e-05,15.32694]
[1776339252231,37.78,74470.9,10.64,0.12027,7e-05,15.32694]
[1776339252943,37.78,74484.83,10.64,0.12123,7e-05,15.41623]
[1776339253369,37.78,74484.83,10.64,0.12123,7e-05,15.41623]
[1776339253944,37.78,74488.49,10.64,0.12149,7e-05,15.4396]
[1776339254277,37.78,74488.49,10.64,0.12149,7e-05,15.4396]
[1776339254915,37.78,74488.49,10.64,0.12149,7e-05,15.4396]
[1776339254925,37.78,74488.49,10.64,0.12149,7e-05,15.4396]
[1776339255246,37.78,74488.49,10.64,0.12149,7e-05,15.4396]
[1776339255639,37.78,74488.49,10.64,0.12149,7e-05,15.4396]
[1776339255946,37.78,74490.61,10.64,0.12163,7e-05,15.45251]
[1776339256341,37.78,74490.61,10.64,0.12163,7e-05,15.45251]
[1776339256518,37.78,74490.61,10.64,0.12163,7e-05,15.45251]
[1776339256915,37.78,74490.61,10.64,0.12163,7e-05,15.45251]
[1776339257080,37.78,74490.61,10.64,0.12163,7e-05,15.45251]
[1776339257950,37.78,74489.13,10.64,0.12152,7e-05,15.44277]
[1776339258096,37.78,74489.13,10.64,0.12152,7e-05,15.44277]
[1776339258387,37.78,74489.13,10.64,0.12152,7e-05,15.44277]
[1776339258538,37.78,74489.13,10.64,0.12152,7e-05,15.44277]
[1776339258540,37.78,74489.13,10.64,0.12152,7e-05,15.44277]
[1776339258868,37.78,74489.13,10.64,0.12152,7e-05,15.44277]
[1776339258889,37.78,74489.13,10.64,0.12152,7e-05,15.44277]
[1776339258951,37.78,74486.13,10.64,0.12131,7e-05,15.42347]
[1776339259165,37.78,74486.13,10.64,0.12131,7e-05,15.42347]
[1776339259952,37.78,74497.53,10.64,0.1221,7e-05,15.49641]
[1776339260109,37.78,74497.53,10.64,0.1221,7e-05,15.49641]
[1776339260761,37.78,74497.53,10.64,0.1221,7e-05,15.49641]
[1776339261062,37.78,74497.53,10.64,0.1221,7e-05,15.49641]
[1776339261955,37.77,74511.98,10.64,0.12305,7e-05,15.58384]
[1776339262702,37.77,74511.98,10.64,0.12305,7e-05,15.58384]
[1776339262786,37.77,74511.98,10.64,0.12305,7e-05,15.58331]
[1776339263253,37.77,74511.98,10.64,0.12305,7e-05,15.58331]
[1776339263346,37.77,74511.98,10.64,0.12305,7e-05,15.58331]
[1776339263411,37.77,74511.98,10.64,0.12305,7e-05,15.58331]
[1776339263632,37.77,74511.98,10.64,0.12305,7e-05,15.58331]
[1776339263692,37.77,74511.98,10.64,0.12304,7e-05,15.58286]
[1776339265753,37.75,74511.98,10.64,0.12297,7e-05,15.5765]
[1776339266960,37.75,74475.43,10.64,0.1204,7e-05,15.33987]
[1776339267961,37.75,74465.86,10.64,0.11974,7e-05,15.27805]
[1776339268004,37.75,74465.86,10.64,0.11974,7e-05,15.27805]
[1776339268173,37.75,74465.86,10.64,0.11974,7e-05,15.27805]
[1776339268962,37.75,74460.98,10.64,0.1194,7e-05,15.24647]
[1776339273186,37.75,74456.83,10.64,0.11909,7e-05,15.21629]
[1776339273265,37.75,74456.83,10.64,0.11909,7e-05,15.21629]
[1776339275318,37.75,74454.52,10.64,0.11893,7e-05,15.20148]
[1776339280976,37.75,74449.02,10.64,0.11856,7e-05,15.16684]
[1776339285981,37.75,74450.35,10.64,0.11865,7e-05,15.17571]
[1776339290986,37.75,74449.37,10.64,0.11859,7e-05,15.16985]
[1776339291983,37.75,74449.37,10.64,0.11859,7e-05,15.16985]
[1776339291987,37.75,74449.24,10.64,0.11858,7e-05,15.16909]
[1776339291994,37.75,74449.24,10.64,0.11858,7e-05,15.16909]
[1776339292988,37.75,74449.43,10.64,0.1186,7e-05,15.17042]
[1776339296085,37.75,74449.67,10.64,0.11862,7e-05,15.17217]
[1776339297945,37.75,74445.68,10.64,0.11834,7e-05,15.14674]
[1776339298967,37.75,74445.68,10.64,0.11834,7e-05,15.14667]
[1776339299373,37.75,74445.68,10.64,0.11834,7e-05,15.14661]
[1776339299382,37.75,74445.68,10.64,0.11834,7e-05,15.14661]
[1776339299994,37.75,74445.68,10.64,0.11834,7e-05,15.14661]
[1776339299997,37.75,74451.44,10.64,0.11874,7e-05,15.18339]
[1776339301011,37.75,74451.44,10.64,0.11874,7e-05,15.18339]
[1776339301031,37.75,74451.44,10.64,0.11874,7e-05,15.18339]
[1776339300998,37.75,74463.51,10.64,0.11956,7e-05,15.26062]
[1776339301157,37.75,74463.51,10.64,0.11956,7e-05,15.26062]
[1776339301573,37.75,74463.51,10.64,0.11956,7e-05,15.26062]
[1776339301819,37.75,74463.51,10.64,0.11956,7e-05,15.26062]
[1776339301903,37.75,74463.51,10.64,0.11956,7e-05,15.26062]
[1776339301975,37.75,74463.51,10.64,0.11956,7e-05,15.26036]
[1776339302872,37.75,74463.51,10.64,0.11956,7e-05,15.26036]
[1776339302924,37.75,74463.51,10.64,0.11956,7e-05,15.26036]
[1776339302972,37.75,74463.51,10.64,0.11956,7e-05,15.26054]
[1776339303357,37.75,74463.51,10.64,0.11956,7e-05,15.26054]
[1776339303860,37.75,74463.51,10.64,0.11956,7e-05,15.26054]
[1776339303920,37.75,74463.51,10.64,0.11956,7e-05,15.26054]
[1776339304516,37.75,74463.51,10.64,0.11956,7e-05,15.26006]
[1776339304588,37.75,74463.51,10.64,0.11956,7e-05,15.26006]
[1776339304965,37.75,74463.51,10.64,0.11956,7e-05,15.26006]
[1776339305236,37.75,74463.51,10.64,0.11955,7e-05,15.25963]
[1776339305696,37.75,74463.51,10.64,0.11955,7e-05,15.25963]
[1776339306016,37.75,74485.16,10.64,0.12105,7e-05,15.39847]
[1776339308445,37.75,74491.18,10.64,0.12146,7e-05,15.43632]
[1776339310615,37.75,74490.45,10.64,0.1214,7e-05,15.43095]
[1776339310712,37.75,74490.45,10.64,0.1214,7e-05,15.43095]
[1776339310795,37.75,74490.45,10.64,0.1214,7e-05,15.43095]
[1776339310906,37.75,74490.45,10.64,0.1214,7e-05,15.43095]
[1776339310912,37.75,74490.45,10.64,0.1214,7e-05,15.43095]
[1776339310936,37.75,74490.45,10.64,0.1214,7e-05,15.43095]
[1776339312247,37.75,74490.45,10.64,0.1214,7e-05,15.43097]
[1776339312825,37.75,74490.45,10.64,0.1214,7e-05,15.43097]
[1776339312921,37.75,74490.45,10.64,0.1214,7e-05,15.43041]
[1776339317944,37.74,74489.53,10.64,0.12131,7e-05,15.42282]
[1776339317955,37.74,74489.53,10.64,0.12131,7e-05,15.42282]
[1776339318031,37.74,74481.3,10.64,0.12074,7e-05,15.36966]
[1776339318410,37.74,74481.3,10.64,0.12074,7e-05,15.36966]
[1776339318450,37.74,74481.3,10.64,0.12074,7e-05,15.36966]
[1776339319032,37.74,74477.28,10.64,0.12046,7e-05,15.34366]
[1776339324288,37.74,74472.27,10.64,0.12011,7e-05,15.31119]
[1776339330043,37.74,74474.71,10.64,0.12027,7e-05,15.32666]
[1776339335048,37.74,74476.07,10.64,0.12034,7e-05,15.33178]
[1776339340053,37.74,74475.81,10.64,0.12032,7e-05,15.32975]
[1776339343967,37.74,74477.03,10.64,0.1204,7e-05,15.3374]
[1776339344036,37.74,74477.03,10.64,0.1204,7e-05,15.3374]
[1776339344057,37.74,74477.03,10.64,0.1204,7e-05,15.33737]
[1776339344093,37.74,74477.03,10.64,0.1204,7e-05,15.33737]
[1776339345058,37.74,74477.17,10.64,0.12041,7e-05,15.33818]
[1776339347977,37.74,74464.73,10.64,0.11954,7e-05,15.25735]
[1776339353070,37.74,74461.6,10.64,0.11931,7e-05,15.23634]
[1776339357074,37.74,74452.13,10.64,0.11866,7e-05,15.17556]
[1776339358907,37.74,74452.13,10.64,0.11866,7e-05,15.17563]
[1776339358998,37.74,74452.13,10.64,0.11866,7e-05,15.1757]
[1776339359197,37.74,74452.13,10.64,0.11866,7e-05,15.1757]
[1776339359291,37.74,74452.13,10.64,0.11866,7e-05,15.1757]
[1776339360561,37.74,74453.05,10.64,0.11873,7e-05,15.18169]
[1776339360576,37.74,74453.05,10.64,0.11873,7e-05,15.18169]
[1776339360626,37.74,74453.05,10.64,0.11873,7e-05,15.18169]
[1776339365727,37.74,74446.21,10.64,0.11827,7e-05,15.13856]
[1776339368466,37.74,74447.13,10.64,0.11834,7e-05,15.14496]
[1776339368631,37.74,74447.13,10.64,0.11834,7e-05,15.14496]
[1776339369085,37.74,74447.13,10.64,0.11834,7e-05,15.14496]
[1776339369174,37.74,74447.13,10.64,0.11834,7e-05,15.14496]
[1776339369366,37.74,74447.13,10.64,0.11834,7e-05,15.14496]
[1776339370088,37.74,74482.29,10.64,0.12077,7e-05,15.37092]
[1776339370281,37.74,74482.29,10.64,0.12077,7e-05,15.37092]
[1776339370759,37.74,74482.29,10.64,0.12077,7e-05,15.37092]
[1776339370999,37.74,74482.29,10.64,0.12076,7e-05,15.37041]
[1776339372090,37.74,74493.7,10.64,0.12155,7e-05,15.44344]
[1776339372254,37.74,74493.7,10.64,0.12155,7e-05,15.44344]
[1776339372823,37.74,74493.7,10.64,0.12155,7e-05,15.44344]
[1776339372945,37.74,74493.7,10.64,0.12155,7e-05,15.44344]
[1776339372975,37.74,74493.7,10.64,0.12155,7e-05,15.44344]
[1776339373066,37.74,74493.7,10.64,0.12155,7e-05,15.44344]
[1776339373076,37.74,74493.7,10.64,0.12154,7e-05,15.44293]
[1776339373354,37.74,74493.7,10.64,0.12154,7e-05,15.44293]
[1776339374092,37.74,74497.12,10.64,0.12178,7e-05,15.46448]
[1776339375853,37.74,74497.12,10.64,0.12178,7e-05,15.46427]
[1776339376038,37.74,74497.12,10.64,0.12177,7e-05,15.46408]
[1776339379856,37.74,74490.57,10.64,0.12131,7e-05,15.42126]
[1776339379910,37.74,74490.57,10.64,0.12131,7e-05,15.42126]
[1776339380066,37.74,74490.57,10.64,0.12131,7e-05,15.42106]
[1776339380637,37.74,74490.57,10.64,0.12131,7e-05,15.42106]
[1776339380694,37.74,74490.57,10.64,0.12131,7e-05,15.42106]
[1776339380784,37.74,74490.57,10.64,0.12131,7e-05,15.42106]
[1776339380819,37.74,74490.57,10.64,0.12131,7e-05,15.42106]
[1776339381074,37.74,74490.57,10.64,0.1213,7e-05,15.42082]
[1776339383039,37.73,74497.69,10.64,0.1218,7e-05,15.46645]
[1776339383088,37.73,74497.69,10.64,0.1218,7e-05,15.46621]
[1776339387113,37.73,74497.02,10.64,0.12174,7e-05,15.46094]
[1776339388768,37.73,74498.76,10.64,0.12186,7e-05,15.47194]
[1776339388855,37.73,74498.76,10.64,0.12185,7e-05,15.47169]
[1776339391079,37.73,74498.45,10.64,0.12183,7e-05,15.46941]
[1776339391109,37.73,74491.43,10.64,0.12132,7e-05,15.42063]
[1776339396175,37.73,74484.02,10.64,0.12079,7e-05,15.37226]
[1776339396190,37.73,74484.02,10.64,0.12079,7e-05,15.37226]
[1776339396251,37.73,74484.02,10.64,0.12079,7e-05,15.37226]
[1776339397043,37.73,74484.02,10.64,0.12079,7e-05,15.37226]
[1776339397047,37.73,74484.02,10.64,0.12079,7e-05,15.37226]
[1776339397112,37.73,74484.02,10.64,0.12079,7e-05,15.37216]
[1776339397156,37.73,74484.02,10.64,0.12079,7e-05,15.37216]
[1776339400118,37.73,74471.09,10.64,0.11989,7e-05,15.28879]
[1776339405123,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405345,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405398,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405428,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405458,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405486,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405517,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405546,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405830,37.73,74465.94,10.64,0.11954,7e-05,15.25589]
[1776339405931,37.73,74465.94,10.64,0.11954,7e-05,15.25594]
[1776339411129,37.73,74465.39,10.64,0.1195,7e-05,15.25264]
[1776339416134,37.73,74464.94,10.64,0.11947,7e-05,15.25003]
[1776339421139,37.73,74464.69,10.64,0.11946,7e-05,15.2487]
[1776339426144,37.73,74464.87,10.64,0.11948,7e-05,15.25015]
[1776339431702,37.73,74464.58,10.64,0.11946,7e-05,15.24849]
[1776339437156,37.73,74464.39,10.64,0.11945,7e-05,15.24767]
[1776339442161,37.73,74464.35,10.64,0.11945,7e-05,15.24769]
[1776339448167,37.73,74466.75,10.64,0.11962,7e-05,15.26343]
[1776339454173,37.73,74469.99,10.64,0.11982,7e-05,15.28107]
[1776339460179,37.73,74470.28,10.64,0.11984,7e-05,15.28298]
[1776339465184,37.73,74465.44,10.64,0.11951,7e-05,15.25208]
[1776339470189,37.74,74466.83,10.64,0.11961,7e-05,15.26124]
[1776339473244,37.74,74467.78,10.64,0.11968,7e-05,15.26744]
[1776339477196,37.74,74481.28,10.64,0.12061,7e-05,15.35419]
[1776339482201,37.73,74487.06,10.64,0.12101,7e-05,15.39076]
[1776339487206,37.73,74489.67,10.64,0.12118,7e-05,15.40686]
[1776339491960,37.73,74485.76,10.64,0.1209,7e-05,15.38113]
[1776339495217,37.73,74475.69,10.64,0.12019,7e-05,15.31534]
[1776339500222,37.73,74471.36,10.64,0.11988,7e-05,15.28614]
[1776339506228,37.72,74474.01,10.64,0.12004,7e-05,15.30144]
[1776339506460,37.72,74474.01,10.64,0.12004,7e-05,15.30144]
[1776339509737,37.72,74473.99,10.64,0.12003,7e-05,15.30048]
[1776339510437,37.72,74476.07,10.64,0.12017,7e-05,15.31356]
[1776339510998,37.72,74476.07,10.64,0.12017,7e-05,15.31328]
[1776339513166,37.72,74469.44,10.64,0.11968,7e-05,15.26702]
[1776339513235,37.72,74467.27,10.64,0.11953,7e-05,15.25278]
[1776339518240,37.72,74467.78,10.64,0.11955,7e-05,15.25494]
[1776339523245,37.72,74468.15,10.64,0.11957,7e-05,15.25621]
[1776339528250,37.72,74466.6,10.64,0.11945,7e-05,15.24512]
[1776339533259,37.71,74462.24,10.64,0.11914,7e-05,15.21613]
[1776339533310,37.71,74462.24,10.64,0.11914,7e-05,15.21613]
[1776339534160,37.71,74462.24,10.64,0.11913,7e-05,15.21598]
[1776339534386,37.71,74462.24,10.64,0.11913,7e-05,15.21598]
[1776339535167,37.71,74462.24,10.64,0.11913,7e-05,15.21587]
[1776339535530,37.71,74462.24,10.64,0.11913,7e-05,15.21587]
[1776339536174,37.71,74462.24,10.64,0.11913,7e-05,15.21581]
[1776339537259,37.71,74450.1,10.64,0.1183,7e-05,15.1378]
[1776339543222,37.71,74447.42,10.64,0.11811,7e-05,15.12033]
[1776339545673,37.71,74447.42,10.64,0.11811,7e-05,15.12026]
[1776339546244,37.71,74447.42,10.64,0.11811,7e-05,15.12024]
[1776339550273,37.71,74436.44,10.64,0.11735,7e-05,15.04918]
[1776339555278,37.71,74440.51,10.64,0.11762,7e-05,15.07457]
[1776339560283,37.71,74441.59,10.64,0.11769,7e-05,15.08156]
[1776339565288,37.71,74442.34,10.64,0.11775,7e-05,15.08643]
[1776339569173,37.71,74442.13,10.64,0.11773,7e-05,15.08514]
[1776339569267,37.71,74442.13,10.64,0.11773,7e-05,15.08515]
[1776339570142,37.71,74442.13,10.64,0.11773,7e-05,15.08515]
[1776339570197,37.71,74442.13,10.64,0.11773,7e-05,15.08515]
[1776339570292,37.71,74442.13,10.64,0.11773,7e-05,15.08515]
[1776339570963,37.71,74442.13,10.64,0.11773,7e-05,15.08515]
[1776339572233,37.71,74442.13,10.64,0.11771,7e-05,15.08196]
[1776339572304,37.71,74472.89,10.64,0.11983,7e-05,15.27926]
[1776339573968,37.71,74478.57,10.64,0.12022,7e-05,15.31551]
[1776339579311,37.71,74478.07,10.64,0.12016,7e-05,15.30983]
[1776339584316,37.7,74478.21,10.64,0.12013,7e-05,15.30778]
[1776339589321,37.7,74476.2,10.64,0.11996,7e-05,15.29199]
[1776339593567,37.69,74476.82,10.64,0.11998,7e-05,15.29375]
[1776339593867,37.69,74476.82,10.64,0.11998,7e-05,15.29375]
[1776339593932,37.69,74476.82,10.64,0.11998,7e-05,15.29375]
[1776339594076,37.69,74476.82,10.64,0.11997,7e-05,15.29318]
[1776339594633,37.69,74476.82,10.64,0.11997,7e-05,15.29318]
[1776339595327,37.69,74471.96,10.64,0.11963,7e-05,15.26169]
[1776339596236,37.69,74471.96,10.64,0.11963,7e-05,15.26169]
[1776339596634,37.69,74471.96,10.64,0.11963,7e-05,15.26123]
[1776339597329,37.69,74457.27,10.64,0.11861,7e-05,15.16665]
[1776339598389,37.69,74457.27,10.64,0.11861,7e-05,15.16656]
[1776339598588,37.69,74457.27,10.64,0.11861,7e-05,15.16656]
[1776339599279,37.69,74457.27,10.64,0.11861,7e-05,15.16619]
[1776339600332,37.69,74447.69,10.64,0.11795,7e-05,15.10432]
[1776339600775,37.69,74447.69,10.64,0.11795,7e-05,15.10432]
[1776339606341,37.69,74437.61,10.64,0.11724,7e-05,15.03842]
[1776339606766,37.69,74437.61,10.64,0.11724,7e-05,15.03842]
[1776339609044,37.69,74438.54,10.64,0.1173,7e-05,15.04396]
[1776339609343,37.68,74438.42,10.64,0.11729,7e-05,15.043]
[1776339609435,37.68,74438.42,10.64,0.11729,7e-05,15.043]
[1776339611347,37.68,74450.05,10.64,0.11808,7e-05,15.117]
[1776339611394,37.68,74450.05,10.64,0.11808,7e-05,15.117]
[1776339611457,37.68,74450.05,10.64,0.11808,7e-05,15.117]
[1776339612005,37.68,74450.05,10.64,0.11808,7e-05,15.11693]
[1776339613641,37.68,74450.05,10.64,0.11808,7e-05,15.11686]
[1776339613937,37.68,74450.05,10.64,0.11808,7e-05,15.1168]
[1776339614974,37.68,74450.05,10.64,0.11808,7e-05,15.1168]
[1776339615083,37.68,74450.05,10.64,0.11808,7e-05,15.11673]
[1776339617009,37.68,74452.89,10.64,0.11827,7e-05,15.13496]
[1776339617327,37.68,74452.89,10.64,0.11827,7e-05,15.13492]
[1776339618162,37.68,74452.89,10.64,0.11827,7e-05,15.13492]
[1776339618214,37.68,74452.89,10.64,0.11827,7e-05,15.13492]
[1776339622432,37.68,74447.6,10.64,0.1179,7e-05,15.10033]
[1776339622441,37.68,74447.6,10.64,0.1179,7e-05,15.10033]
[1776339622444,37.68,74447.6,10.64,0.1179,7e-05,15.10033]
[1776339628364,37.68,74448.22,10.64,0.11794,7e-05,15.10397]
[1776339628803,37.68,74448.22,10.64,0.11794,7e-05,15.10397]
[1776339629186,37.68,74448.22,10.64,0.11794,7e-05,15.10397]
[1776339629716,37.68,74448.22,10.64,0.11794,7e-05,15.10367]
[1776339629728,37.68,74448.22,10.64,0.11794,7e-05,15.10367]
[1776339635371,37.68,74448.91,10.64,0.11794,7e-05,15.10294]
[1776339641377,37.67,74450.13,10.64,0.11801,7e-05,15.10896]
[1776339646382,37.67,74454.47,10.64,0.11829,7e-05,15.13525]
[1776339651387,37.67,74453.19,10.64,0.11818,7e-05,15.12534]
[1776339656392,37.67,74453.46,10.64,0.11818,7e-05,15.12546]
[1776339661397,37.66,74448.45,10.64,0.11782,7e-05,15.0918]
[1776339661621,37.66,74448.45,10.64,0.11782,7e-05,15.0918]
[1776339667024,37.66,74442.58,10.64,0.11741,7e-05,15.05288]
[1776339673408,37.66,74439.68,10.64,0.11719,7e-05,15.03283]
[1776339678413,37.66,74436.83,10.64,0.11699,7e-05,15.01361]
[1776339683418,37.66,74436.26,10.64,0.11694,7e-05,15.00913]
[1776339688423,37.66,74435.62,10.64,0.11689,7e-05,15.00427]
[1776339693428,37.65,74435.14,10.64,0.11682,7e-05,14.99708]
[1776339698433,37.65,74434.97,10.64,0.1168,7e-05,14.99527]
[1776339704367,37.65,74434.45,10.64,0.11676,7e-05,14.99115]
[1776339709402,37.65,74434.86,10.64,0.11678,7e-05,14.99308]
[1776339714438,37.65,74435.09,10.64,0.11679,7e-05,14.99387]
[1776339720454,37.65,74436.19,10.64,0.11685,7e-05,15.00001]
[1776339725459,37.65,74440.69,10.64,0.11715,7e-05,15.02809]
[1776339730464,37.64,74432.78,10.64,0.1166,7e-05,14.97667]
[1776339735469,37.64,74430.52,10.64,0.11644,7e-05,14.9617]
[1776339740474,37.64,74428.52,10.64,0.1163,7e-05,14.9485]
[1776339745481,37.64,74428.78,10.64,0.11632,7e-05,14.94984]
[1776339750486,37.64,74429.34,10.64,0.11635,7e-05,14.95303]
[1776339753615,37.64,74429.12,10.64,0.11631,7e-05,14.94807]
[1776339758708,37.64,74431.14,10.64,0.11644,7e-05,14.96051]
[1776339758734,37.64,74431.14,10.64,0.11644,7e-05,14.96051]
[1776339759495,37.64,74430.45,10.64,0.1164,7e-05,14.95604]
[1776339764500,37.64,74428.96,10.64,0.11629,7e-05,14.94612]
[1776339769505,37.64,74428.41,10.64,0.11625,7e-05,14.94224]
[1776339774510,37.64,74425.74,10.64,0.11607,7e-05,14.92491]
[1776339779515,37.64,74428.31,10.64,0.11624,7e-05,14.94115]
[1776339784520,37.64,74428.19,10.64,0.11623,7e-05,14.94006]
[1776339789525,37.64,74427.31,10.64,0.11616,7e-05,14.93411]
[1776339794530,37.64,74426.45,10.64,0.1161,7e-05,14.92838]
[1776339799535,37.64,74428.19,10.64,0.11622,7e-05,14.93926]
[1776339804540,37.64,74430.17,10.64,0.11635,7e-05,14.95164]
[1776339809578,37.64,74434.01,10.64,0.11661,7e-05,14.97577]
[1776339812581,37.63,74446.74,10.64,0.11745,7e-05,15.05361]
[1776339815192,37.63,74449.62,10.64,0.11764,7e-05,15.0716]
[1776339815412,37.63,74449.62,10.64,0.11764,7e-05,15.0716]
[1776339815422,37.63,74449.62,10.64,0.11764,7e-05,15.0716]
[1776339815469,37.63,74449.62,10.64,0.11764,7e-05,15.07165]
[1776339820589,37.63,74449.71,10.64,0.11765,7e-05,15.0725]
[1776339822807,37.63,74449.6,10.64,0.11764,7e-05,15.07188]
[1776339822814,37.63,74449.6,10.64,0.11764,7e-05,15.07188]
[1776339822863,37.63,74449.6,10.64,0.11764,7e-05,15.07188]
[1776339822892,37.63,74449.6,10.64,0.11764,7e-05,15.07188]
[1776339822922,37.63,74449.6,10.64,0.11764,7e-05,15.07188]
[1776339825470,37.63,74449.23,10.64,0.11762,7e-05,15.06959]
[1776339825715,37.63,74449.23,10.64,0.11762,7e-05,15.06965]
[1776339825745,37.63,74449.23,10.64,0.11762,7e-05,15.06965]
[1776339825776,37.63,74449.23,10.64,0.11762,7e-05,15.06965]
[1776339825804,37.63,74449.23,10.64,0.11762,7e-05,15.06965]
[1776339825835,37.63,74449.23,10.64,0.11762,7e-05,15.06965]
[1776339826677,37.63,74449.28,10.64,0.11762,7e-05,15.07005]
[1776339826709,37.63,74449.28,10.64,0.11762,7e-05,15.07005]
[1776339826789,37.63,74449.28,10.64,0.11762,7e-05,15.07005]
[1776339827880,37.63,74450.1,10.64,0.11768,7e-05,15.07538]
[1776339828598,37.63,74455.54,10.64,0.11805,7e-05,15.11031]
[1776339828669,37.63,74455.54,10.64,0.11805,7e-05,15.11031]
[1776339829599,37.63,74456.03,10.64,0.11809,7e-05,15.11346]
[1776339830980,37.63,74455.66,10.64,0.11806,7e-05,15.11111]
[1776339832723,37.63,74455.35,10.64,0.11803,7e-05,15.10849]
[1776339834767,37.63,74455.36,10.64,0.11803,7e-05,15.10797]
[1776339834825,37.63,74455.36,10.64,0.11803,7e-05,15.10797]
[1776339836696,37.63,74454.29,10.64,0.11795,7e-05,15.10081]
[1776339836708,37.63,74454.29,10.64,0.11795,7e-05,15.10081]
[1776339838837,37.63,74454.36,10.64,0.11795,7e-05,15.1004]
[1776339838894,37.63,74454.36,10.64,0.11795,7e-05,15.1004]
[1776339838923,37.63,74454.36,10.64,0.11795,7e-05,15.1004]
[1776339838982,37.63,74454.36,10.64,0.11795,7e-05,15.1004]
[1776339839013,37.63,74454.36,10.64,0.11795,7e-05,15.1004]
[1776339839529,37.63,74454.36,10.64,0.11795,7e-05,15.1004]
[1776339840527,37.63,74454.36,10.64,0.11794,7e-05,15.10013]
[1776339840864,37.63,74453.65,10.64,0.1179,7e-05,15.09552]
[1776339842906,37.63,74457.26,10.64,0.11814,7e-05,15.11852]
[1776339842956,37.63,74457.26,10.64,0.11814,7e-05,15.11852]
[1776339847269,37.63,74467.09,10.64,0.1188,7e-05,15.18042]
[1776339847339,37.63,74467.09,10.64,0.1188,7e-05,15.18042]
[1776339849014,37.63,74466.45,10.64,0.11875,7e-05,15.17581]
[1776339849053,37.63,74466.45,10.64,0.11875,7e-05,15.17581]
[1776339853889,37.63,74473.0,10.64,0.1192,7e-05,15.21723]
[1776339854625,37.62,74472.07,10.64,0.11913,7e-05,15.21083]
[1776339854639,37.62,74472.07,10.64,0.11913,7e-05,15.21083]
[1776339855528,37.62,74472.07,10.64,0.11913,7e-05,15.21043]
[1776339858391,37.62,74468.62,10.64,0.11888,7e-05,15.18737]
[1776339863106,37.61,74469.22,10.64,0.11883,7e-05,15.18313]
[1776339863224,37.61,74469.22,10.64,0.11883,7e-05,15.18313]
[1776339865522,37.61,74470.29,10.64,0.1189,7e-05,15.18963]
[1776339866025,37.61,74470.29,10.64,0.1189,7e-05,15.18943]
[1776339866047,37.61,74470.29,10.64,0.1189,7e-05,15.18943]
[1776339866637,37.61,74469.91,10.64,0.11887,7e-05,15.18681]
[1776339868010,37.61,74470.65,10.64,0.11892,7e-05,15.19134]
[1776339868639,37.61,74472.16,10.64,0.11902,7e-05,15.20088]
[1776339873644,37.6,74469.33,10.64,0.11878,7e-05,15.17735]
[1776339879420,37.6,74469.09,10.64,0.11874,7e-05,15.17395]
[1776339879514,37.6,74469.09,10.64,0.11874,7e-05,15.17395]
[1776339882842,37.59,74470.5,10.64,0.11878,7e-05,15.17735]
[1776339883599,37.59,74470.5,10.64,0.11878,7e-05,15.17735]
[1776339883693,37.59,74470.5,10.64,0.11877,7e-05,15.17638]
[1776339885038,37.59,74470.5,10.64,0.11876,7e-05,15.17532]
[1776339885046,37.59,74470.5,10.64,0.11876,7e-05,15.17532]
[1776339885460,37.59,74470.5,10.64,0.11876,7e-05,15.17532]
[1776339885644,37.59,74470.5,10.64,0.11876,7e-05,15.17532]
[1776339885656,37.58,74474.82,10.64,0.11904,7e-05,15.20205]
[1776339890661,37.58,74476.82,10.64,0.11917,7e-05,15.21433]
[1776339895665,37.58,74476.14,10.64,0.11912,7e-05,15.2093]
[1776339900672,37.58,74478.8,10.64,0.1193,7e-05,15.22583]
[1776339900781,37.58,74478.8,10.64,0.1193,7e-05,15.22583]
[1776339901914,37.58,74479.3,10.64,0.11933,7e-05,15.22892]
[1776339906697,37.58,74475.45,10.64,0.11906,7e-05,15.20341]
[1776339906748,37.58,74475.45,10.64,0.11906,7e-05,15.20341]
[1776339906758,37.58,74475.45,10.64,0.11906,7e-05,15.20341]
[1776339907680,37.58,74467.6,10.64,0.11851,7e-05,15.15279]
[1776339908013,37.58,74467.6,10.64,0.11851,7e-05,15.15279]
[1776339910054,37.58,74467.34,10.64,0.11849,7e-05,15.15043]
[1776339913644,37.58,74465.73,10.64,0.11837,7e-05,15.13913]
[1776339914109,37.58,74465.83,10.64,0.11837,7e-05,15.13943]
[1776339914516,37.58,74465.83,10.64,0.11837,7e-05,15.13943]
[1776339916125,37.58,74465.98,10.64,0.11837,7e-05,15.13977]
[1776339919709,37.57,74466.04,10.64,0.11836,7e-05,15.13888]
[1776339920208,37.57,74466.04,10.64,0.11836,7e-05,15.13888]
[1776339920765,37.57,74466.04,10.64,0.11836,7e-05,15.13856]
[1776339921627,37.57,74466.04,10.64,0.11835,7e-05,15.13824]
[1776339922258,37.57,74466.04,10.64,0.11835,7e-05,15.13824]
[1776339922286,37.57,74466.04,10.64,0.11835,7e-05,15.13824]
[1776339922355,37.57,74466.04,10.64,0.11835,7e-05,15.13818]
[1776339924697,37.57,74476.18,10.64,0.11905,7e-05,15.20337]
[1776339924754,37.57,74476.18,10.64,0.11905,7e-05,15.20337]
[1776339926336,37.57,74476.44,10.64,0.11907,7e-05,15.20495]
[1776339926524,37.57,74476.44,10.64,0.11907,7e-05,15.20495]
[1776339928362,37.57,74476.44,10.64,0.11907,7e-05,15.20473]
[1776339933706,37.57,74477.18,10.64,0.11909,7e-05,15.20548]
[1776339935326,37.57,74473.53,10.64,0.11884,7e-05,15.18183]
[1776339936496,37.57,74473.53,10.64,0.11884,7e-05,15.18177]
[1776339936577,37.57,74473.53,10.64,0.11883,7e-05,15.18172]
[1776339941714,37.57,74471.46,10.64,0.11869,7e-05,15.1681]
[1776339945477,37.57,74471.79,10.64,0.11871,7e-05,15.17003]
[1776339945578,37.57,74471.79,10.64,0.11871,7e-05,15.16997]
[1776339947308,37.57,74471.68,10.64,0.1187,7e-05,15.1692]
[1776339948690,37.57,74471.68,10.64,0.1187,7e-05,15.16916]
[1776339953726,37.57,74477.91,10.64,0.11913,7e-05,15.2089]
[1776339958731,37.57,74478.13,10.64,0.11913,7e-05,15.20971]
[1776339960706,37.57,74478.69,10.64,0.11917,7e-05,15.21323]
[1776339960733,37.57,74478.7,10.64,0.11917,7e-05,15.21316]
[1776339960754,37.57,74478.7,10.64,0.11917,7e-05,15.21316]
[1776339961734,37.57,74479.02,10.64,0.11919,7e-05,15.21513]
[1776339966739,37.57,74480.65,10.64,0.1193,7e-05,15.22499]
[1776339971744,37.56,74482.63,10.64,0.11943,7e-05,15.23698]
[1776339976749,37.56,74484.27,10.64,0.11953,7e-05,15.2468]
[1776339981754,37.56,74484.3,10.64,0.11953,7e-05,15.24617]
[1776339983284,37.56,74484.33,10.64,0.11953,7e-05,15.2462]
[1776339983742,37.56,74484.33,10.64,0.11952,7e-05,15.24602]
[1776339985105,37.56,74493.4,10.64,0.12015,7e-05,15.30437]
[1776339985606,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339985948,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339985981,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339986014,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339986042,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339986206,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339986338,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339986349,37.56,74493.4,10.64,0.12015,7e-05,15.30411]
[1776339988630,37.56,74494.85,10.64,0.12024,7e-05,15.31297]
[1776339991381,37.56,74496.78,10.64,0.12037,7e-05,15.3247]
[1776339997017,37.55,74495.58,10.64,0.12025,7e-05,15.31205]
[1776340002626,37.55,74491.28,10.64,0.11993,7e-05,15.2829]
[1776340007780,37.55,74489.02,10.64,0.11976,7e-05,15.26731]
[1776340013786,37.55,74487.93,10.64,0.11968,7e-05,15.25914]
[1776340016833,37.55,74487.67,10.64,0.11965,7e-05,15.25699]
[1776340017790,37.55,74486.8,10.64,0.11959,7e-05,15.25116]
[1776340017798,37.55,74486.8,10.64,0.11959,7e-05,15.25116]
[1776340018791,37.55,74482.78,10.64,0.11931,7e-05,15.22509]
[1776340019842,37.55,74480.25,10.64,0.11913,7e-05,15.20864]
[1776340020795,37.55,74479.51,10.64,0.11908,7e-05,15.20379]
[1776340023888,37.55,74480.36,10.64,0.11914,7e-05,15.20891]
[1776340024799,37.55,74481.19,10.64,0.11919,7e-05,15.21416]
[1776340029805,37.55,74481.65,10.64,0.11922,7e-05,15.21654]
[1776340034810,37.54,74481.66,10.64,0.11921,7e-05,15.21601]
[1776340040722,37.54,74475.86,10.64,0.11879,7e-05,15.17668]
[1776340045761,37.54,74481.33,10.64,0.11915,7e-05,15.21008]
[1776340050826,37.54,74479.37,10.64,0.119,7e-05,15.1963]
[1776340052351,37.54,74479.37,10.64,0.11897,7e-05,15.19278]
[1776340052805,37.54,74479.37,10.64,0.11897,7e-05,15.19261]
[1776340054381,37.54,74478.44,10.64,0.11891,7e-05,15.18645]
[1776340054820,37.53,74478.44,10.64,0.1189,7e-05,15.18629]
[1776340058776,37.53,74478.11,10.64,0.11888,7e-05,15.18371]
[1776340059887,37.53,74480.95,10.64,0.11907,7e-05,15.2017]
[1776340064048,37.53,74481.83,10.64,0.11912,7e-05,15.20661]
[1776340064498,37.53,74481.83,10.64,0.11912,7e-05,15.20642]
[1776340065882,37.53,74481.83,10.64,0.11912,7e-05,15.20622]
[1776340066564,37.53,74481.83,10.64,0.11912,7e-05,15.20622]
[1776340066738,37.53,74481.83,10.64,0.11912,7e-05,15.20622]
[1776340068548,37.53,74487.13,10.64,0.11948,7e-05,15.24]
[1776340068666,37.53,74487.13,10.64,0.11948,7e-05,15.23976]
[1776340070845,37.53,74497.74,10.64,0.12021,7e-05,15.30806]
[1776340075850,37.53,74500.95,10.64,0.12043,7e-05,15.32845]
[1776340080855,37.53,74499.95,10.64,0.12036,7e-05,15.32164]
[1776340084483,37.53,74500.99,10.64,0.12043,7e-05,15.32811]
[1776340084514,37.53,74500.99,10.64,0.12043,7e-05,15.32804]
[1776340089860,37.53,74497.45,10.64,0.12018,7e-05,15.30497]
[1776340093012,37.53,74500.28,10.64,0.12038,7e-05,15.32306]
[1776340093870,37.53,74500.14,10.64,0.12037,7e-05,15.32209]
[1776340097794,37.53,74500.03,10.64,0.12035,7e-05,15.32115]
[1776340100879,37.53,74510.16,10.64,0.12106,7e-05,15.38638]
[1776340105884,37.52,74509.11,10.64,0.12098,7e-05,15.37888]
[1776340106788,37.52,74509.11,10.64,0.12098,7e-05,15.37888]
[1776340106824,37.52,74509.11,10.64,0.12098,7e-05,15.37888]
[1776340106886,37.52,74509.46,10.64,0.121,7e-05,15.381]
[1776340107078,37.52,74509.46,10.64,0.121,7e-05,15.381]
[1776340107139,37.52,74509.46,10.64,0.121,7e-05,15.381]
[1776340108888,37.52,74495.65,10.64,0.12003,7e-05,15.29103]
[1776340110529,37.52,74490.4,10.64,0.11966,7e-05,15.25689]
[1776340113482,37.52,74495.19,10.64,0.11997,7e-05,15.28446]
[1776340113515,37.52,74495.19,10.64,0.11997,7e-05,15.28446]
[1776340113541,37.52,74495.19,10.64,0.11997,7e-05,15.28449]
[1776340115897,37.52,74504.6,10.64,0.12063,7e-05,15.34541]
[1776340120901,37.52,74509.28,10.64,0.12096,7e-05,15.37552]
[1776340126907,37.52,74507.37,10.64,0.12082,7e-05,15.36284]
[1776340132913,37.52,74496.79,10.64,0.12007,7e-05,15.29342]
[1776340137918,37.52,74499.56,10.64,0.12025,7e-05,15.31071]
[1776340142923,37.52,74500.14,10.64,0.12029,7e-05,15.31393]
[1776340147929,37.52,74500.43,10.64,0.1203,7e-05,15.3145]
[1776340151750,37.52,74499.49,10.64,0.12022,7e-05,15.30764]
[1776340151848,37.51,74499.49,10.64,0.12022,7e-05,15.30739]
[1776340156938,37.51,74504.54,10.64,0.12057,7e-05,15.34008]
[1776340158064,37.51,74504.42,10.64,0.12056,7e-05,15.33927]
[1776340158940,37.51,74504.33,10.64,0.12056,7e-05,15.33868]
[1776340164947,37.52,74499.85,10.64,0.12024,7e-05,15.30982]
[1776340169952,37.52,74498.38,10.64,0.12014,7e-05,15.30053]
[1776340174957,37.52,74497.55,10.64,0.12007,7e-05,15.29212]
[1776340180014,37.52,74497.93,10.64,0.1201,7e-05,15.2949]
[1776340185021,37.52,74500.62,10.64,0.12029,7e-05,15.31248]
[1776340190026,37.52,74501.5,10.64,0.12035,7e-05,15.31833]
[1776340195031,37.52,74504.07,10.64,0.12053,7e-05,15.33499]
[1776340200036,37.52,74504.37,10.64,0.12055,7e-05,15.337]
[1776340205041,37.52,74504.86,10.64,0.12059,7e-05,15.34016]
[1776340210046,37.52,74504.74,10.64,0.12058,7e-05,15.33938]
[1776340212879,37.52,74506.53,10.64,0.1207,7e-05,15.35094]
[1776340212887,37.52,74506.53,10.64,0.1207,7e-05,15.35094]
[1776340215478,37.52,74505.96,10.64,0.12066,7e-05,15.34719]
[1776340217048,37.52,74505.95,10.64,0.12066,7e-05,15.34714]
[1776340222053,37.52,74505.91,10.64,0.12066,7e-05,15.34678]
[1776340224517,37.52,74505.62,10.64,0.12064,7e-05,15.34486]
[1776340225036,37.52,74505.62,10.64,0.12064,7e-05,15.34485]
[1776340230056,37.52,74505.7,10.64,0.12064,7e-05,15.34474]
[1776340235076,37.51,74517.34,10.64,0.12143,7e-05,15.41635]
[1776340240080,37.51,74515.45,10.64,0.12129,7e-05,15.40361]
[1776340245085,37.51,74521.13,10.64,0.12168,7e-05,15.43981]
[1776340250090,37.51,74522.14,10.64,0.12174,7e-05,15.44562]
[1776340255095,37.51,74519.18,10.64,0.12153,7e-05,15.42575]
[1776340260100,37.51,74519.32,10.64,0.12153,7e-05,15.42602]
[1776340265452,37.51,74512.91,10.64,0.12107,7e-05,15.38401]
[1776340265556,37.51,74512.91,10.64,0.12107,7e-05,15.38401]
[1776340265581,37.51,74512.91,10.64,0.12107,7e-05,15.38401]
[1776340265598,37.51,74512.91,10.64,0.12107,7e-05,15.38401]
[1776340265658,37.51,74512.91,10.64,0.12107,7e-05,15.38401]
[1776340266107,37.51,74508.06,10.64,0.12073,7e-05,15.35253]
[1776340267955,37.51,74505.9,10.64,0.12058,7e-05,15.33826]
[1776340268018,37.51,74505.9,10.64,0.12058,7e-05,15.33826]
[1776340268058,37.51,74505.9,10.64,0.12058,7e-05,15.33826]
[1776340268109,37.51,74501.75,10.64,0.12029,7e-05,15.31113]
[1776340270084,37.51,74499.52,10.64,0.12013,7e-05,15.29676]
[1776340270154,37.51,74499.42,10.64,0.12012,7e-05,15.2962]
[1776340270172,37.51,74499.42,10.64,0.12012,7e-05,15.2962]
[1776340272084,37.51,74499.11,10.64,0.1201,7e-05,15.29424]
[1776340273114,37.51,74499.08,10.64,0.1201,7e-05,15.29416]
[1776340278119,37.51,74499.46,10.64,0.12013,7e-05,15.29694]
[1776340283124,37.51,74503.16,10.64,0.12039,7e-05,15.3211]
[1776340286183,37.51,74504.27,10.64,0.12047,7e-05,15.32834]
[1776340286192,37.51,74504.27,10.64,0.12047,7e-05,15.32834]
[1776340286285,37.51,74504.27,10.64,0.12047,7e-05,15.32834]
[1776340288447,37.51,74506.62,10.64,0.12064,7e-05,15.34354]
[1776340294135,37.51,74505.93,10.64,0.12057,7e-05,15.33571]
[1776340298523,37.51,74505.9,10.64,0.12056,7e-05,15.3355]
[1776340304144,37.51,74505.06,10.64,0.12051,7e-05,15.33014]
[1776340309149,37.51,74503.87,10.64,0.12042,7e-05,15.32257]
[1776340314154,37.51,74502.97,10.64,0.12036,7e-05,15.31687]
[1776340316842,37.51,74502.99,10.64,0.12036,7e-05,15.31703]
[1776340320908,37.51,74501.41,10.64,0.12026,7e-05,15.30696]
[1776340321161,37.51,74497.19,10.64,0.11996,7e-05,15.27972]
[1776340326166,37.51,74497.2,10.64,0.11997,7e-05,15.2802]
[1776340327010,37.51,74497.2,10.64,0.11997,7e-05,15.2802]
[1776340327167,37.51,74497.28,10.64,0.11997,7e-05,15.28085]
[1776340332172,37.51,74498.31,10.64,0.12005,7e-05,15.28789]
[1776340337177,37.51,74498.91,10.64,0.1201,7e-05,15.29209]
[1776340342183,37.51,74501.68,10.64,0.12029,7e-05,15.31028]
[1776340345840,37.51,74507.4,10.64,0.12069,7e-05,15.3473]
[1776340347468,37.51,74507.85,10.64,0.12072,7e-05,15.35017]
[1776340353194,37.51,74506.64,10.64,0.12062,7e-05,15.33894]
[1776340356463,37.51,74506.65,10.64,0.12062,7e-05,15.33899]
[1776340357099,37.51,74506.65,10.64,0.12062,7e-05,15.33899]
[1776340357155,37.51,74506.65,10.64,0.12062,7e-05,15.33899]
[1776340357163,37.51,74506.65,10.64,0.12062,7e-05,15.33899]
[1776340359660,37.51,74512.18,10.64,0.12101,7e-05,15.3753]
[1776340360201,37.51,74513.64,10.64,0.12111,7e-05,15.38493]
[1776340361404,37.51,74513.86,10.64,0.12113,7e-05,15.38652]
[1776340361503,37.51,74513.86,10.64,0.12113,7e-05,15.38652]
[1776340362203,37.51,74513.94,10.64,0.12114,7e-05,15.38724]
[1776340363736,37.51,74515.48,10.64,0.12125,7e-05,15.39743]
[1776340364687,37.51,74518.09,10.64,0.12143,7e-05,15.41449]
[1776340365685,37.51,74518.09,10.64,0.12143,7e-05,15.41449]
[1776340371079,37.52,74522.15,10.64,0.12173,7e-05,15.44165]
[1776340376551,37.52,74523.51,10.64,0.12182,7e-05,15.44986]
[1776340376885,37.52,74523.51,10.64,0.12182,7e-05,15.44986]
[1776340377190,37.52,74523.51,10.64,0.12182,7e-05,15.44986]
[1776340377567,37.52,74523.51,10.64,0.12182,7e-05,15.44986]
[1776340377950,37.52,74523.51,10.64,0.12182,7e-05,15.44986]
[1776340378010,37.52,74523.51,10.64,0.12182,7e-05,15.44986]
[1776340378209,37.52,74523.51,10.64,0.12182,7e-05,15.45022]
[1776340379220,37.52,74550.79,10.64,0.12376,7e-05,15.62744]
[1776340379731,37.52,74550.79,10.64,0.12376,7e-05,15.62744]
[1776340380123,37.52,74550.79,10.64,0.12376,7e-05,15.62744]
[1776340381338,37.52,74550.79,10.64,0.12375,7e-05,15.62713]
[1776340381394,37.52,74550.79,10.64,0.12375,7e-05,15.62713]
[1776340381409,37.52,74550.79,10.64,0.12375,7e-05,15.62713]
[1776340382081,37.52,74550.79,10.64,0.12375,7e-05,15.62713]
[1776340382136,37.51,74550.79,10.64,0.12375,7e-05,15.62694]
[1776340384382,37.52,74556.28,10.64,0.12414,7e-05,15.66292]
[1776340384498,37.52,74556.28,10.64,0.12414,7e-05,15.66292]
[1776340384641,37.52,74556.28,10.64,0.12414,7e-05,15.66292]
[1776340385227,37.52,74554.66,10.64,0.12403,7e-05,15.65252]
[1776340386630,37.52,74554.66,10.64,0.12403,7e-05,15.65256]
[1776340387116,37.52,74554.66,10.64,0.12403,7e-05,15.65256]
[1776340387197,37.52,74554.66,10.64,0.12403,7e-05,15.65258]
[1776340387404,37.52,74554.66,10.64,0.12403,7e-05,15.65258]
[1776340388230,37.52,74565.67,10.64,0.12482,7e-05,15.72436]
[1776340390353,37.52,74565.49,10.64,0.1248,7e-05,15.72312]
[1776340390395,37.52,74565.49,10.64,0.1248,7e-05,15.72312]
[1776340390659,37.52,74565.49,10.64,0.1248,7e-05,15.72312]
[1776340390664,37.52,74565.49,10.64,0.1248,7e-05,15.72312]
[1776340390731,37.52,74565.49,10.64,0.1248,7e-05,15.72312]
[1776340391200,37.52,74565.49,10.64,0.1248,7e-05,15.72301]
[1776340392222,37.52,74580.12,10.64,0.12585,7e-05,15.8184]
[1776340392284,37.52,74580.12,10.64,0.12585,7e-05,15.8184]
[1776340392866,37.52,74580.12,10.64,0.12585,7e-05,15.8184]
[1776340392932,37.52,74580.12,10.64,0.12585,7e-05,15.8184]
[1776340393216,37.52,74580.12,10.64,0.12585,7e-05,15.81831]
[1776340394590,37.52,74577.92,10.64,0.1257,7e-05,15.8042]
[1776340397416,37.52,74572.26,10.64,0.12529,7e-05,15.76713]
[1776340398285,37.52,74572.14,10.64,0.12528,7e-05,15.76658]
[1776340398398,37.52,74572.14,10.64,0.12528,7e-05,15.76658]
[1776340399600,37.52,74571.49,10.64,0.12524,7e-05,15.76253]
[1776340399668,37.52,74571.49,10.64,0.12524,7e-05,15.76253]
[1776340400313,37.52,74577.37,10.64,0.12566,7e-05,15.80109]
[1776340401213,37.52,74577.37,10.64,0.12566,7e-05,15.80109]
[1776340401255,37.52,74578.96,10.64,0.12578,7e-05,15.81166]
[1776340401283,37.52,74578.96,10.64,0.12578,7e-05,15.81166]
[1776340401288,37.52,74578.96,10.64,0.12578,7e-05,15.81166]
[1776340401371,37.52,74578.96,10.64,0.12578,7e-05,15.81166]
[1776340405875,37.52,74578.92,10.64,0.12578,7e-05,15.81149]
[1776340406044,37.52,74578.92,10.64,0.12578,7e-05,15.81149]
[1776340408452,37.52,74578.59,10.64,0.12576,7e-05,15.80958]
[1776340409252,37.52,74580.13,10.64,0.12587,7e-05,15.8198]
[1776340414257,37.52,74579.92,10.64,0.12583,7e-05,15.81452]
[1776340414559,37.52,74579.92,10.64,0.12583,7e-05,15.81452]
[1776340416590,37.52,74580.3,10.64,0.12585,7e-05,15.8168]
[1776340422265,37.52,74580.46,10.64,0.12586,7e-05,15.81716]
[1776340427270,37.51,74580.68,10.64,0.12587,7e-05,15.81807]
[1776340432275,37.51,74580.33,10.64,0.12583,7e-05,15.81526]
[1776340432838,37.51,74580.33,10.64,0.12583,7e-05,15.81526]
[1776340432863,37.51,74580.33,10.64,0.12583,7e-05,15.81526]
[1776340432872,37.51,74580.33,10.64,0.12583,7e-05,15.81526]
[1776340437108,37.51,74581.0,10.64,0.12588,7e-05,15.81922]
[1776340437812,37.51,74581.0,10.64,0.12588,7e-05,15.81911]
[1776340438692,37.51,74581.59,10.64,0.12592,7e-05,15.82289]
[1776340438926,37.51,74581.59,10.64,0.12592,7e-05,15.82289]
[1776340444287,37.51,74582.04,10.64,0.12594,7e-05,15.82509]
[1776340448137,37.51,74581.89,10.64,0.12593,7e-05,15.82381]
[1776340448291,37.51,74583.26,10.64,0.12602,7e-05,15.8326]
[1776340449121,37.51,74583.26,10.64,0.12602,7e-05,15.8326]
[1776340449292,37.51,74583.65,10.64,0.12605,7e-05,15.83502]
[1776340453330,37.51,74591.59,10.64,0.12662,7e-05,15.88644]
[1776340453359,37.51,74591.59,10.64,0.12662,7e-05,15.88644]
[1776340458987,37.51,74591.48,10.64,0.12662,7e-05,15.88607]
[1776340459482,37.51,74591.69,10.64,0.12663,7e-05,15.88753]
[1776340462325,37.51,74591.93,10.64,0.12665,7e-05,15.88922]
[1776340462385,37.51,74591.93,10.64,0.12665,7e-05,15.88922]
[1776340467414,37.51,74596.65,10.64,0.127,7e-05,15.92028]
[1776340470286,37.51,74599.95,10.64,0.12723,7e-05,15.94184]
[1776340470313,37.51,74600.42,10.64,0.12727,7e-05,15.94487]
[1776340475317,37.51,74594.51,10.64,0.12682,7e-05,15.90285]
[1776340480322,37.51,74590.44,10.64,0.12653,7e-05,15.87651]
[1776340483059,37.51,74590.39,10.64,0.12652,7e-05,15.87639]
[1776340483147,37.51,74590.39,10.64,0.12652,7e-05,15.87639]
[1776340483213,37.51,74590.39,10.64,0.12652,7e-05,15.87639]
[1776340483232,37.51,74590.39,10.64,0.12652,7e-05,15.87639]
[1776340484586,37.51,74583.44,10.64,0.12602,7e-05,15.83115]
[1776340485551,37.51,74575.73,10.64,0.12547,7e-05,15.78097]
[1776340485613,37.51,74575.73,10.64,0.12547,7e-05,15.78097]
[1776340485627,37.51,74575.73,10.64,0.12547,7e-05,15.78097]
[1776340486070,37.51,74575.73,10.64,0.12547,7e-05,15.78097]
[1776340486328,37.51,74573.53,10.64,0.12531,7e-05,15.76658]
[1776340488805,37.51,74570.8,10.64,0.12512,7e-05,15.74878]
[1776340488855,37.51,74570.8,10.64,0.12512,7e-05,15.74878]
[1776340489331,37.51,74569.17,10.64,0.125,7e-05,15.73813]
[1776340489757,37.51,74569.17,10.64,0.125,7e-05,15.73813]
[1776340489767,37.51,74569.17,10.64,0.125,7e-05,15.73813]
[1776340490259,37.51,74569.17,10.64,0.125,7e-05,15.73812]
[1776340491799,37.51,74572.61,10.64,0.12525,7e-05,15.76055]
[1776340492334,37.51,74573.72,10.64,0.12532,7e-05,15.76772]
[1776340494195,37.51,74571.16,10.64,0.12514,7e-05,15.75105]
[1776340495820,37.51,74570.32,10.64,0.12508,7e-05,15.74552]
[1776340495830,37.51,74570.32,10.64,0.12508,7e-05,15.74552]
[1776340497857,37.51,74570.39,10.64,0.12509,7e-05,15.746]
[1776340499880,37.51,74575.23,10.64,0.12543,7e-05,15.77751]
[1776340500343,37.51,74577.71,10.64,0.12561,7e-05,15.79364]
[1776340500831,37.51,74577.71,10.64,0.12561,7e-05,15.79364]
[1776340501644,37.51,74579.7,10.64,0.12575,7e-05,15.8065]
[1776340502337,37.51,74579.7,10.64,0.12575,7e-05,15.8065]
[1776340506004,37.51,74580.53,10.64,0.12581,7e-05,15.81155]
[1776340512355,37.51,74579.58,10.64,0.12573,7e-05,15.80467]
[1776340517360,37.51,74576.13,10.64,0.12548,7e-05,15.78174]
[1776340522364,37.51,74575.88,10.64,0.12546,7e-05,15.77987]
[1776340523625,37.51,74575.79,10.64,0.12545,7e-05,15.7792]
[1776340524288,37.51,74575.79,10.64,0.12545,7e-05,15.7792]
[1776340528720,37.51,74575.32,10.64,0.12541,7e-05,15.77594]
[1776340530383,37.51,74575.42,10.64,0.12542,7e-05,15.77645]
[1776340536378,37.51,74577.85,10.64,0.12557,7e-05,15.78858]
[1776340541383,37.51,74577.85,10.64,0.12557,7e-05,15.78829]
[1776340545395,37.51,74575.56,10.64,0.1254,7e-05,15.77319]
[1776340546658,37.51,74575.56,10.64,0.1254,7e-05,15.77314]
[1776340552394,37.51,74576.89,10.64,0.12549,7e-05,15.78147]
[1776340558384,37.5,74576.6,10.64,0.12547,7e-05,15.77927]
[1776340562408,37.5,74565.6,10.64,0.12467,7e-05,15.70743]
[1776340563471,37.5,74565.56,10.64,0.12467,7e-05,15.70719]
[1776340564932,37.5,74566.26,10.64,0.12472,7e-05,15.71181]
[1776340566957,37.5,74566.22,10.64,0.12472,7e-05,15.71164]
[1776340572418,37.5,74570.26,10.64,0.12501,7e-05,15.73804]
[1776340577423,37.5,74571.57,10.64,0.12511,7e-05,15.74659]
[1776340582428,37.5,74570.68,10.64,0.12504,7e-05,15.74075]
[1776340587433,37.5,74570.3,10.64,0.12501,7e-05,15.7383]
[1776340593439,37.51,74569.54,10.64,0.12494,7e-05,15.73004]
[1776340598444,37.51,74571.08,10.64,0.12505,7e-05,15.74013]
[1776340603449,37.51,74572.56,10.64,0.12516,7e-05,15.74975]
[1776340605451,37.5,74572.88,10.64,0.12518,7e-05,15.75184]
[1776340608454,37.5,74572.75,10.64,0.12517,7e-05,15.75095]
[1776340613459,37.5,74573.17,10.64,0.1252,7e-05,15.75356]
[1776340618463,37.5,74573.09,10.64,0.12519,7e-05,15.75298]
[1776340623468,37.5,74573.16,10.64,0.12519,7e-05,15.75336]
[1776340628473,37.5,74572.57,10.64,0.12515,7e-05,15.74941]
[1776340633478,37.5,74572.31,10.64,0.12513,7e-05,15.74767]
[1776340638483,37.5,74574.98,10.64,0.12532,7e-05,15.76501]
[1776340643488,37.5,74577.95,10.64,0.12553,7e-05,15.78408]
[1776340649494,37.5,74578.73,10.64,0.12559,7e-05,15.78882]
[1776340655500,37.5,74581.78,10.64,0.12578,7e-05,15.80483]
[1776340660256,37.5,74580.99,10.64,0.12572,7e-05,15.7993]
[1776340660505,37.5,74582.6,10.64,0.12583,7e-05,15.80973]
[1776340665509,37.5,74589.61,10.64,0.12633,7e-05,15.85486]
[1776340670514,37.5,74590.28,10.64,0.12637,7e-05,15.85844]
[1776340673420,37.5,74590.43,10.64,0.12638,7e-05,15.85909]
[1776340674429,37.5,74590.43,10.64,0.12637,7e-05,15.85893]
[1776340674489,37.5,74590.43,10.64,0.12637,7e-05,15.85893]
[1776340674518,37.5,74590.43,10.64,0.12637,7e-05,15.85893]
[1776340674548,37.5,74590.43,10.64,0.12637,7e-05,15.85876]
[1776340676247,37.5,74592.15,10.64,0.12649,7e-05,15.86986]
[1776340676312,37.5,74592.15,10.64,0.12649,7e-05,15.86986]
[1776340676904,37.5,74591.23,10.64,0.12643,7e-05,15.86368]
[1776340676920,37.5,74591.23,10.64,0.12643,7e-05,15.86368]
[1776340677489,37.5,74591.23,10.64,0.12643,7e-05,15.86368]
[1776340677521,37.5,74589.49,10.64,0.1263,7e-05,15.85216]
[1776340678745,37.5,74584.49,10.64,0.12594,7e-05,15.8193]
[1776340681012,37.5,74581.06,10.64,0.12569,7e-05,15.79665]
[1776340687532,37.49,74580.03,10.64,0.1256,7e-05,15.78913]
[1776340689837,37.49,74580.91,10.64,0.12566,7e-05,15.79464]
[1776340690535,37.49,74581.48,10.64,0.1257,7e-05,15.79823]
[1776340690754,37.49,74581.48,10.64,0.1257,7e-05,15.79823]
[1776340691536,37.49,74581.54,10.64,0.12571,7e-05,15.79854]
[1776340695622,37.49,74581.57,10.64,0.1257,7e-05,15.79827]
[1776340696530,37.49,74581.57,10.64,0.1257,7e-05,15.79815]
[1776340697044,37.49,74581.57,10.64,0.1257,7e-05,15.79815]
[1776340697542,37.49,74581.57,10.64,0.1257,7e-05,15.79805]
[1776340699350,37.49,74582.13,10.64,0.12574,7e-05,15.80156]
[1776340699544,37.49,74582.23,10.64,0.12574,7e-05,15.80206]
[1776340699992,37.49,74582.23,10.64,0.12574,7e-05,15.80206]
[1776340700545,37.49,74582.39,10.64,0.12575,7e-05,15.80302]
[1776340700681,37.49,74582.39,10.64,0.12575,7e-05,15.80302]
[1776340701546,37.49,74582.38,10.64,0.12575,7e-05,15.80285]
[1776340704456,37.49,74582.12,10.64,0.12573,7e-05,15.80091]
[1776340704524,37.49,74582.12,10.64,0.12573,7e-05,15.80091]
[1776340704541,37.49,74582.12,10.64,0.12573,7e-05,15.80079]
[1776340705364,37.49,74582.12,10.64,0.12573,7e-05,15.80079]
[1776340706413,37.49,74582.12,10.64,0.12573,7e-05,15.80093]
[1776340706420,37.49,74582.12,10.64,0.12573,7e-05,15.80093]
[1776340706589,37.49,74586.75,10.64,0.12607,7e-05,15.83128]
[1776340706648,37.49,74586.75,10.64,0.12607,7e-05,15.83128]
[1776340707395,37.49,74586.75,10.64,0.12607,7e-05,15.83128]
[1776340707409,37.49,74586.75,10.64,0.12607,7e-05,15.83128]
[1776340707503,37.49,74586.75,10.64,0.12607,7e-05,15.83137]
[1776340711160,37.49,74587.21,10.64,0.1261,7e-05,15.83465]
[1776340711450,37.49,74587.21,10.64,0.1261,7e-05,15.83465]
[1776340713032,37.49,74587.52,10.64,0.12611,7e-05,15.83346]
[1776340715560,37.49,74597.72,10.64,0.12685,7e-05,15.90031]
[1776340715876,37.49,74597.72,10.64,0.12685,7e-05,15.90031]
[1776340717606,37.49,74597.27,10.64,0.12681,7e-05,15.89736]
[1776340722710,37.49,74600.91,10.64,0.12708,7e-05,15.92134]
[1776340728430,37.49,74607.42,10.64,0.12755,7e-05,15.96394]
[1776340733588,37.49,74608.93,10.64,0.12766,7e-05,15.9734]
[1776340737501,37.49,74605.25,10.64,0.12739,7e-05,15.94921]
[1776340737564,37.49,74605.25,10.64,0.12739,7e-05,15.94921]
[1776340741851,37.49,74605.96,10.64,0.12744,7e-05,15.9537]
[1776340743988,37.49,74607.19,10.64,0.12753,7e-05,15.96171]
[1776340744036,37.49,74607.19,10.64,0.12753,7e-05,15.96171]
[1776340744050,37.49,74607.19,10.64,0.12753,7e-05,15.96171]
[1776340744069,37.49,74607.19,10.64,0.12753,7e-05,15.96171]
[1776340744097,37.49,74607.19,10.64,0.12753,7e-05,15.96171]
[1776340749594,37.49,74610.85,10.64,0.12779,7e-05,15.98529]
[1776340754599,37.49,74611.97,10.64,0.12787,7e-05,15.99229]
[1776340759604,37.49,74609.93,10.64,0.12771,7e-05,15.97852]
[1776340760174,37.49,74609.93,10.64,0.12771,7e-05,15.97852]
[1776340761426,37.49,74610.87,10.64,0.12778,7e-05,15.98467]
[1776340761468,37.49,74610.87,10.64,0.12778,7e-05,15.98467]
[1776340761497,37.49,74610.87,10.64,0.12778,7e-05,15.98467]
[1776340762329,37.49,74610.87,10.64,0.12778,7e-05,15.98461]
[1776340762607,37.49,74605.24,10.64,0.12737,7e-05,15.94767]
[1776340765486,37.49,74601.05,10.64,0.12707,7e-05,15.92024]
[1776340766395,37.49,74601.05,10.64,0.12707,7e-05,15.92028]
[1776340771616,37.49,74599.03,10.64,0.1269,7e-05,15.90392]
[1776340776621,37.49,74599.76,10.64,0.12696,7e-05,15.9089]
[1776340781626,37.49,74600.15,10.64,0.12699,7e-05,15.91162]
[1776340786631,37.49,74605.73,10.64,0.12739,7e-05,15.94813]
[1776340791636,37.49,74605.74,10.64,0.12739,7e-05,15.94808]
[1776340796641,37.49,74602.62,10.64,0.12716,7e-05,15.92769]
[1776340801646,37.49,74601.34,10.64,0.12707,7e-05,15.91933]
[1776340804362,37.49,74599.42,10.64,0.12693,7e-05,15.90688]
[1776340804422,37.49,74599.42,10.64,0.12693,7e-05,15.90688]
[1776340804650,37.49,74597.63,10.64,0.1268,7e-05,15.89521]
[1776340807132,37.49,74605.94,10.64,0.12741,7e-05,15.94961]
[1776340807653,37.49,74606.79,10.64,0.12747,7e-05,15.95514]
[1776340807888,37.49,74606.79,10.64,0.12747,7e-05,15.95514]
[1776340810495,37.49,74607.01,10.64,0.12749,7e-05,15.95656]
[1776340812658,37.49,74619.64,10.64,0.1284,7e-05,16.03911]
[1776340813146,37.49,74619.64,10.64,0.1284,7e-05,16.03911]
[1776340813251,37.49,74619.64,10.64,0.1284,7e-05,16.03911]
[1776340815299,37.49,74617.94,10.64,0.12828,7e-05,16.02775]
[1776340819344,37.49,74621.96,10.64,0.12857,7e-05,16.05363]
[1776340820583,37.49,74621.59,10.64,0.12854,7e-05,16.05105]
[1776340821455,37.49,74621.59,10.64,0.12854,7e-05,16.0509]
[1776340821667,37.49,74620.26,10.64,0.12844,7e-05,16.04203]
[1776340825456,37.49,74618.17,10.64,0.12828,7e-05,16.02788]
[1776340825527,37.49,74618.29,10.64,0.12829,7e-05,16.02867]
[1776340829506,37.49,74618.09,10.64,0.12827,7e-05,16.02691]
[1776340829601,37.49,74616.54,10.64,0.12815,7e-05,16.01659]
[1776340831543,37.49,74616.54,10.64,0.12815,7e-05,16.01645]
[1776340831644,37.49,74616.45,10.64,0.12812,7e-05,16.01217]
[1776340837369,37.48,74615.57,10.64,0.12805,7e-05,16.00569]
[1776340840867,37.48,74617.57,10.64,0.12819,7e-05,16.0183]
[1776340841300,37.48,74617.57,10.64,0.12819,7e-05,16.0183]
[1776340841469,37.48,74617.57,10.64,0.12819,7e-05,16.0183]
[1776340841491,37.48,74617.57,10.64,0.12819,7e-05,16.0183]
[1776340841539,37.48,74630.58,10.64,0.12914,7e-05,16.1035]
[1776340842988,37.48,74630.58,10.64,0.12914,7e-05,16.10331]
[1776340843561,37.48,74641.93,10.64,0.12997,7e-05,16.17779]
[1776340843794,37.48,74641.93,10.64,0.12997,7e-05,16.17779]
[1776340846833,37.48,74641.39,10.64,0.12992,7e-05,16.17323]
[1776340847434,37.48,74642.29,10.64,0.12998,7e-05,16.17873]
[1776340847835,37.48,74642.29,10.64,0.12998,7e-05,16.17873]
[1776340848441,37.48,74642.66,10.64,0.13,7e-05,16.18073]
[1776340849903,37.48,74646.21,10.64,0.13026,7e-05,16.20391]
[1776340852575,37.48,74642.79,10.64,0.13001,7e-05,16.18107]
[1776340852580,37.48,74640.33,10.64,0.12982,7e-05,16.16474]
[1776340853984,37.48,74640.39,10.64,0.12982,7e-05,16.16488]
[1776340853991,37.48,74640.39,10.64,0.12982,7e-05,16.16488]
[1776340854345,37.48,74640.39,10.64,0.12982,7e-05,16.16488]
[1776340854633,37.48,74640.39,10.64,0.12982,7e-05,16.16488]
[1776340854650,37.48,74644.07,10.64,0.1301,7e-05,16.18907]
[1776340855077,37.48,74644.07,10.64,0.1301,7e-05,16.18907]
[1776340855137,37.48,74644.07,10.64,0.1301,7e-05,16.18907]
[1776340855322,37.48,74644.07,10.64,0.1301,7e-05,16.18907]
[1776340856695,37.48,74662.63,10.64,0.13147,7e-05,16.31105]
[1776340857347,37.48,74662.63,10.64,0.13147,7e-05,16.31105]
[1776340857576,37.48,74662.63,10.64,0.13147,7e-05,16.31105]
[1776340857594,37.48,74662.42,10.64,0.13145,7e-05,16.30967]
[1776340858440,37.48,74662.42,10.64,0.13145,7e-05,16.30967]
[1776340858541,37.48,74664.44,10.64,0.1316,7e-05,16.32285]
[1776340862178,37.48,74668.34,10.64,0.13189,7e-05,16.34811]
[1776340862461,37.48,74668.34,10.64,0.13189,7e-05,16.34811]
[1776340863704,37.48,74679.1,10.64,0.13268,7e-05,16.41843]
[1776340867200,37.47,74682.84,10.64,0.13296,7e-05,16.44249]
[1776340867581,37.47,74684.76,10.64,0.1331,7e-05,16.45491]
[1776340869157,37.47,74690.77,10.64,0.13354,8e-05,16.49428]
[1776340869189,37.47,74690.77,10.64,0.13354,8e-05,16.49428]
[1776340869599,37.47,74690.77,10.64,0.13354,8e-05,16.49428]
[1776340870091,37.47,74690.77,10.64,0.13354,8e-05,16.49428]
[1776340870137,37.47,74690.77,10.64,0.13354,8e-05,16.49428]
[1776340870603,37.47,74690.83,10.64,0.13355,8e-05,16.49463]
[1776340870962,37.47,74690.83,10.64,0.13355,8e-05,16.49463]
[1776340873406,37.47,74703.11,10.64,0.13447,8e-05,16.57558]
[1776340874335,37.47,74704.48,10.64,0.13457,8e-05,16.58448]
[1776340875103,37.47,74705.33,10.64,0.13464,8e-05,16.58994]
[1776340875167,37.47,74705.33,10.64,0.13464,8e-05,16.58994]
[1776340875638,37.47,74706.82,10.64,0.13474,8e-05,16.59944]
[1776340876281,37.47,74706.82,10.64,0.13474,8e-05,16.59944]
[1776340876321,37.47,74706.82,10.64,0.13474,8e-05,16.59944]
[1776340876647,37.47,74707.3,10.64,0.13477,8e-05,16.60218]
[1776340880750,37.47,74713.12,10.64,0.13519,8e-05,16.63886]
[1776340880837,37.47,74713.12,10.64,0.13519,8e-05,16.63886]
[1776340881731,37.47,74713.12,10.64,0.13519,8e-05,16.63886]
[1776340881681,37.47,74713.59,10.64,0.13522,8e-05,16.64149]
[1776340881777,37.47,74713.59,10.64,0.13522,8e-05,16.64149]
[1776340881806,37.47,74713.59,10.64,0.13522,8e-05,16.64149]
[1776340881836,37.47,74713.59,10.64,0.13522,8e-05,16.64149]
[1776340882235,37.47,74713.59,10.64,0.13522,8e-05,16.64149]
[1776340882690,37.47,74708.46,10.64,0.13483,8e-05,16.60713]
[1776340883419,37.47,74708.46,10.64,0.13483,8e-05,16.60713]
[1776340883572,37.47,74708.46,10.64,0.13483,8e-05,16.60713]
[1776340883697,37.47,74705.92,10.64,0.13463,8e-05,16.58993]
[1776340885381,37.46,74704.83,10.64,0.13455,8e-05,16.58233]
[1776340886454,37.46,74705.02,10.64,0.13456,8e-05,16.58346]
[1776340886495,37.46,74705.02,10.64,0.13456,8e-05,16.58346]
[1776340886717,37.46,74704.05,10.64,0.13448,8e-05,16.57694]
[1776340891752,37.46,74695.64,10.64,0.13383,8e-05,16.51766]
[1776340893586,37.46,74700.56,10.64,0.13419,8e-05,16.55009]
[1776340893766,37.46,74703.93,10.64,0.13445,8e-05,16.57227]
[1776340898803,37.46,74706.67,10.64,0.13465,8e-05,16.58977]
[1776340903852,37.46,74707.84,10.64,0.13473,8e-05,16.59696]
[1776340907378,37.46,74695.34,10.64,0.13378,8e-05,16.51384]
[1776340912901,37.46,74696.53,10.64,0.13387,8e-05,16.52139]
[1776340917935,37.46,74690.65,10.64,0.13342,8e-05,16.48234]
[1776340922212,37.46,74691.87,10.64,0.13351,8e-05,16.49031]
[1776340922229,37.46,74691.87,10.64,0.13351,8e-05,16.49031]
[1776340925088,37.46,74704.36,10.64,0.13445,8e-05,16.57273]
[1776340925481,37.46,74704.36,10.64,0.13445,8e-05,16.57273]
[1776340925566,37.46,74705.24,10.64,0.13452,8e-05,16.57844]
[1776340931229,37.46,74701.81,10.64,0.13425,8e-05,16.55501]
[1776340931272,37.46,74701.81,10.64,0.13425,8e-05,16.55501]
[1776340931351,37.46,74701.81,10.64,0.13425,8e-05,16.55501]
[1776340931421,37.46,74690.45,10.64,0.13339,8e-05,16.47982]
[1776340932447,37.46,74690.45,10.64,0.13339,8e-05,16.47982]
[1776340932535,37.46,74691.16,10.64,0.13345,8e-05,16.48446]
[1776340935300,37.46,74698.59,10.64,0.134,8e-05,16.53351]
[1776340940093,37.46,74703.48,10.64,0.13437,8e-05,16.56538]
[1776340940203,37.46,74703.48,10.64,0.13437,8e-05,16.56538]
[1776340940328,37.46,74703.48,10.64,0.13437,8e-05,16.56538]
[1776340940415,37.46,74703.48,10.64,0.13437,8e-05,16.56538]
[1776340940765,37.46,74703.48,10.64,0.13437,8e-05,16.56538]
[1776340940806,37.46,74707.23,10.64,0.13465,8e-05,16.58994]
[1776340941458,37.46,74707.23,10.64,0.13465,8e-05,16.58994]
[1776340941500,37.46,74707.23,10.64,0.13465,8e-05,16.58994]
[1776340941769,37.46,74710.29,10.64,0.13488,8e-05,16.61018]
[1776340942265,37.46,74710.29,10.64,0.13488,8e-05,16.61018]
[1776340942292,37.46,74710.29,10.64,0.13488,8e-05,16.61018]
[1776340942485,37.46,74710.29,10.64,0.13488,8e-05,16.61018]
[1776340942544,37.46,74742.12,10.64,0.1373,8e-05,16.82091]
[1776340943593,37.46,74755.26,10.64,0.13831,8e-05,16.90809]
[1776340945109,37.46,74747.2,10.64,0.13769,8e-05,16.85438]
[1776340945179,37.45,74740.67,10.64,0.13718,8e-05,16.81073]
[1776340946214,37.45,74740.67,10.64,0.13718,8e-05,16.81073]
[1776340946609,37.45,74740.67,10.64,0.13718,8e-05,16.81073]
[1776340946612,37.45,74740.67,10.64,0.13718,8e-05,16.81073]
[1776340946693,37.45,74741.52,10.64,0.13725,8e-05,16.81611]
[1776340947194,37.45,74741.52,10.64,0.13725,8e-05,16.81611]
[1776340947497,37.45,74741.52,10.64,0.13725,8e-05,16.81611]
[1776340947734,37.45,74741.52,10.64,0.13725,8e-05,16.81611]
[1776340947796,37.45,74745.89,10.64,0.13758,8e-05,16.84497]
[1776340948837,37.45,74745.89,10.64,0.13758,8e-05,16.84497]
[1776340948935,37.45,74748.68,10.64,0.13779,8e-05,16.86348]
[1776340949326,37.45,74750.84,10.64,0.13796,8e-05,16.87784]
[1776340953690,37.45,74752.83,10.64,0.13809,8e-05,16.88762]
[1776340953724,37.45,74752.83,10.64,0.13809,8e-05,16.88762]
[1776340953796,37.45,74752.83,10.64,0.13809,8e-05,16.88761]
[1776340957020,37.45,74752.68,10.64,0.13808,8e-05,16.88662]
[1776340959340,37.45,74741.39,10.64,0.13721,8e-05,16.81174]
[1776340961783,37.45,74741.39,10.64,0.13721,8e-05,16.81156]
[1776340964969,37.45,74743.5,10.64,0.13736,8e-05,16.82498]
[1776340965161,37.45,74743.5,10.64,0.13736,8e-05,16.82498]
[1776340967406,37.45,74743.87,10.64,0.13739,8e-05,16.82714]
[1776340967506,37.45,74741.55,10.64,0.13721,8e-05,16.81161]
[1776340971810,37.45,74743.21,10.64,0.13733,8e-05,16.82225]
[1776340971820,37.45,74743.21,10.64,0.13733,8e-05,16.82225]
[1776340971836,37.45,74743.28,10.64,0.13734,8e-05,16.82259]
[1776340971966,37.45,74743.28,10.64,0.13734,8e-05,16.82259]
[1776340972026,37.45,74743.28,10.64,0.13734,8e-05,16.82259]
[1776340977395,37.45,74745.82,10.64,0.13752,8e-05,16.83864]
[1776340978118,37.45,74745.82,10.64,0.13752,8e-05,16.83864]
[1776340980491,37.45,74756.56,10.64,0.13835,8e-05,16.91009]
[1776340981424,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340981485,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340981496,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340981513,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340981601,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340981630,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340981660,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340981690,37.45,74758.13,10.64,0.13847,8e-05,16.92052]
[1776340986375,37.45,74769.47,10.64,0.13934,8e-05,16.99568]
[1776340988607,37.45,74773.17,10.64,0.13963,8e-05,17.02005]
[1776340989434,37.45,74771.19,10.64,0.13947,8e-05,17.00675]
[1776340994643,37.45,74761.07,10.64,0.13868,8e-05,16.93883]
[1776341000556,37.45,74755.68,10.64,0.13826,8e-05,16.90291]
[1776341003577,37.45,74765.68,10.64,0.13904,8e-05,16.96936]
[1776341004507,37.45,74765.68,10.64,0.13904,8e-05,16.96936]
[1776341010630,37.45,74769.94,10.64,0.13936,8e-05,16.99725]
[1776341015666,37.45,74771.04,10.64,0.13942,8e-05,17.00088]
[1776341020701,37.45,74770.91,10.64,0.13941,8e-05,16.99969]
[1776341024216,37.45,74771.88,10.64,0.13948,8e-05,17.00595]
[1776341026616,37.44,74771.98,10.64,0.13948,8e-05,17.00647]
[1776341026871,37.44,74771.98,10.64,0.13948,8e-05,17.00647]
[1776341030237,37.44,74769.61,10.64,0.1393,8e-05,16.99049]
[1776341030295,37.44,74769.61,10.64,0.1393,8e-05,16.99049]
[1776341030306,37.44,74769.61,10.64,0.1393,8e-05,16.99049]
[1776341030772,37.44,74769.74,10.64,0.13931,8e-05,16.99131]
[1776341032624,37.44,74771.98,10.64,0.13948,8e-05,17.00616]
[1776341032974,37.44,74771.8,10.64,0.13947,8e-05,17.0049]
[1776341036631,37.44,74770.61,10.64,0.13937,8e-05,16.99679]
[1776341036772,37.44,74770.61,10.64,0.13937,8e-05,16.99679]
[1776341036831,37.44,74770.61,10.64,0.13937,8e-05,16.99679]
[1776341036852,37.44,74769.27,10.64,0.13927,8e-05,16.98783]
[1776341037750,37.44,74769.27,10.64,0.13927,8e-05,16.98783]
[1776341037885,37.44,74769.27,10.64,0.13927,8e-05,16.98783]
[1776341037913,37.44,74769.27,10.64,0.13927,8e-05,16.98783]
[1776341038150,37.44,74769.05,10.64,0.13925,8e-05,16.98626]
[1776341038167,37.44,74769.05,10.64,0.13925,8e-05,16.98626]
[1776341038231,37.44,74769.05,10.64,0.13925,8e-05,16.98626]
[1776341040729,37.44,74767.89,10.64,0.13916,8e-05,16.97851]
[1776341040815,37.44,74767.89,10.64,0.13916,8e-05,16.97851]
[1776341040829,37.44,74767.89,10.64,0.13916,8e-05,16.97851]
[1776341040847,37.44,74767.89,10.64,0.13916,8e-05,16.97851]
[1776341040961,37.44,74772.94,10.64,0.13955,8e-05,17.01203]
[1776341041849,37.44,74772.94,10.64,0.13955,8e-05,17.01198]
[1776341043607,37.44,74776.93,10.64,0.13986,8e-05,17.03841]
[1776341044209,37.44,74779.05,10.64,0.14002,8e-05,17.05238]
[1776341045188,37.44,74779.73,10.64,0.14007,8e-05,17.05674]
[1776341048961,37.44,74782.19,10.64,0.14025,8e-05,17.0722]
[1776341049916,37.44,74782.19,10.64,0.14025,8e-05,17.0722]
[1776341052987,37.44,74783.24,10.64,0.14032,8e-05,17.07831]
[1776341057567,37.44,74786.87,10.64,0.14059,8e-05,17.10164]
[1776341057668,37.44,74788.45,10.64,0.14071,8e-05,17.11189]
[1776341062996,37.43,74788.76,10.64,0.14072,8e-05,17.11228]
[1776341067639,37.43,74786.47,10.64,0.14053,8e-05,17.0962]
[1776341067724,37.43,74786.47,10.64,0.14053,8e-05,17.0962]
[1776341067737,37.43,74784.66,10.64,0.14038,8e-05,17.08389]
[1776341068336,37.43,74784.66,10.64,0.14038,8e-05,17.08389]
[1776341068374,37.43,74784.66,10.64,0.14038,8e-05,17.08389]
[1776341068432,37.43,74784.61,10.64,0.14038,8e-05,17.0833]
[1776341071800,37.43,74776.05,10.64,0.13968,8e-05,17.02217]
[1776341073738,37.43,74777.34,10.64,0.13978,8e-05,17.03066]
[1776341073806,37.43,74777.34,10.64,0.13978,8e-05,17.03066]
[1776341073836,37.43,74777.62,10.64,0.1398,8e-05,17.03246]
[1776341079112,37.43,74775.38,10.64,0.13962,8e-05,17.01705]
[1776341084218,37.43,74775.97,10.64,0.13966,8e-05,17.02029]
[1776341090188,37.43,74778.48,10.64,0.13984,8e-05,17.03579]
[1776341095345,37.42,74778.84,10.64,0.13986,8e-05,17.03729]
[1776341103278,37.42,74776.27,10.64,0.13964,8e-05,17.01886]
[1776341109320,37.42,74774.84,10.64,0.13952,8e-05,17.00839]
[1776341111963,37.42,74773.37,10.64,0.1394,8e-05,16.99846]
[1776341112082,37.42,74771.5,10.64,0.13926,8e-05,16.98587]
[1776341112448,37.42,74761.43,10.64,0.13848,8e-05,16.91893]
[1776341113253,37.42,74761.43,10.64,0.13848,8e-05,16.91893]
[1776341113347,37.42,74761.43,10.64,0.13847,8e-05,16.91862]
[1776341114156,37.42,74761.43,10.64,0.13847,8e-05,16.91862]
[1776341114343,37.42,74761.43,10.64,0.13847,8e-05,16.91862]
[1776341115674,37.42,74753.55,10.64,0.13787,8e-05,16.86622]
[1776341116586,37.42,74752.76,10.64,0.13781,8e-05,16.86098]
[1776341118525,37.42,74752.56,10.64,0.13779,8e-05,16.8597]
[1776341122606,37.42,74743.69,10.64,0.13711,8e-05,16.80103]
[1776341128454,37.42,74740.23,10.64,0.13686,8e-05,16.77876]
[1776341133489,37.42,74741.72,10.64,0.13695,8e-05,16.7856]
[1776341138525,37.42,74742.68,10.64,0.13703,8e-05,16.79222]
[1776341143558,37.42,74745.29,10.64,0.13723,8e-05,16.80979]
[1776341148594,37.42,74745.42,10.64,0.13725,8e-05,16.81087]
[1776341153632,37.42,74739.01,10.64,0.13676,8e-05,16.76862]
[1776341158667,37.42,74736.72,10.64,0.13658,8e-05,16.75295]
[1776341163702,37.42,74734.98,10.64,0.13644,8e-05,16.74087]
[1776341168752,37.42,74732.13,10.64,0.13622,8e-05,16.7217]
[1776341173817,37.42,74731.2,10.64,0.13614,8e-05,16.7153]
[1776341179551,37.42,74731.36,10.64,0.13615,8e-05,16.71619]
[1776341184866,37.42,74720.27,10.64,0.13531,8e-05,16.64255]
[1776341189901,37.42,74719.34,10.64,0.13524,8e-05,16.63646]
[1776341194935,37.42,74717.75,10.64,0.1351,8e-05,16.62258]
[1776341200074,37.42,74711.41,10.64,0.13462,8e-05,16.58074]
[1776341206012,37.42,74709.28,10.64,0.13446,8e-05,16.56712]
[1776341211049,37.42,74708.85,10.64,0.13443,8e-05,16.56465]
[1776341216083,37.42,74704.77,10.64,0.13414,8e-05,16.53878]
[1776341221118,37.42,74700.95,10.64,0.13385,8e-05,16.51317]
[1776341224274,37.42,74697.19,10.64,0.13356,8e-05,16.48802]
[1776341224282,37.42,74697.19,10.64,0.13356,8e-05,16.48802]
[1776341224352,37.42,74697.19,10.64,0.13356,8e-05,16.48802]
[1776341224410,37.42,74697.19,10.64,0.13356,8e-05,16.48802]
[1776341224436,37.42,74697.19,10.64,0.13356,8e-05,16.48802]
[1776341226345,37.42,74695.73,10.64,0.13345,8e-05,16.4783]
[1776341226424,37.42,74688.97,10.64,0.13294,8e-05,16.43352]
[1776341231490,37.42,74682.01,10.64,0.13242,7e-05,16.38758]
[1776341237049,37.42,74672.88,10.64,0.13174,7e-05,16.32796]
[1776341243180,37.43,74680.04,10.64,0.1323,7e-05,16.37667]
[1776341248597,37.43,74689.14,10.64,0.13299,8e-05,16.43739]
[1776341254350,37.43,74686.92,10.64,0.1328,7e-05,16.41993]
[1776341259496,37.43,74685.36,10.64,0.13269,7e-05,16.41006]
[1776341259939,37.43,74685.36,10.64,0.13269,7e-05,16.41006]
[1776341260024,37.43,74685.36,10.64,0.13269,7e-05,16.41006]
[1776341260032,37.43,74685.36,10.64,0.13269,7e-05,16.41006]
[1776341260150,37.43,74685.36,10.64,0.13269,7e-05,16.41006]
[1776341260261,37.43,74685.36,10.64,0.13269,7e-05,16.41006]
[1776341260104,37.43,74681.61,10.64,0.13241,7e-05,16.38541]
[1776341260392,37.43,74681.61,10.64,0.13241,7e-05,16.38541]
[1776341260444,37.43,74681.61,10.64,0.13241,7e-05,16.38541]
[1776341260453,37.43,74681.61,10.64,0.13241,7e-05,16.38541]
[1776341260862,37.43,74668.86,10.64,0.13146,7e-05,16.30128]
[1776341261739,37.43,74668.86,10.64,0.13146,7e-05,16.30128]
[1776341261871,37.43,74668.86,10.64,0.13146,7e-05,16.30128]
[1776341261896,37.43,74661.13,10.64,0.13088,7e-05,16.25032]
[1776341262729,37.43,74661.13,10.64,0.13088,7e-05,16.25032]
[1776341262749,37.43,74653.54,10.64,0.13032,7e-05,16.20032]
[1776341264300,37.43,74653.54,10.64,0.13033,7e-05,16.20065]
[1776341265406,37.43,74660.83,10.64,0.13087,7e-05,16.24882]
[1776341265465,37.43,74660.83,10.64,0.13087,7e-05,16.24882]
[1776341265494,37.43,74660.83,10.64,0.13087,7e-05,16.24882]
[1776341265523,37.43,74660.83,10.64,0.13087,7e-05,16.24882]
[1776341265596,37.43,74672.54,10.64,0.13175,7e-05,16.32664]
[1776341267684,37.43,74674.28,10.64,0.13188,7e-05,16.33835]
[1776341267831,37.43,74674.28,10.64,0.13188,7e-05,16.33835]
[1776341267906,37.43,74674.66,10.64,0.13191,7e-05,16.34108]
[1776341269125,37.43,74674.66,10.64,0.13191,7e-05,16.34108]
[1776341269160,37.43,74674.66,10.64,0.13191,7e-05,16.34108]
[1776341269483,37.43,74674.76,10.64,0.13192,7e-05,16.34218]
[1776341271125,37.43,74674.76,10.64,0.13192,7e-05,16.34218]
[1776341271496,37.43,74677.98,10.64,0.13217,7e-05,16.36381]
[1776341275118,37.43,74683.77,10.64,0.13261,7e-05,16.40238]
[1776341281233,37.44,74679.31,10.64,0.13228,7e-05,16.3739]
[1776341281562,37.44,74679.31,10.64,0.13228,7e-05,16.3739]
[1776341281791,37.44,74677.16,10.64,0.13212,7e-05,16.3599]
[1776341283297,37.44,74677.16,10.64,0.13213,7e-05,16.3601]
[1776341288614,37.44,74671.84,10.64,0.13175,7e-05,16.3264]
[1776341293649,37.44,74665.7,10.64,0.1313,7e-05,16.28716]
[1776341298685,37.44,74664.47,10.64,0.13123,7e-05,16.28044]
[1776341303732,37.45,74661.36,10.64,0.13101,7e-05,16.2615]
[1776341305006,37.45,74661.36,10.64,0.13101,7e-05,16.2615]
[1776341305017,37.45,74661.36,10.64,0.13101,7e-05,16.2615]
[1776341305047,37.45,74670.07,10.64,0.13167,7e-05,16.31914]
[1776341305667,37.45,74670.07,10.64,0.13167,7e-05,16.31914]
[1776341309655,37.45,74672.92,10.64,0.13189,7e-05,16.33876]
[1776341313720,37.45,74673.94,10.64,0.13195,7e-05,16.34288]
[1776341318837,37.45,74678.51,10.64,0.1323,7e-05,16.37408]
[1776341324879,37.45,74680.18,10.64,0.13244,7e-05,16.386]
[1776341329914,37.45,74676.59,10.64,0.13218,7e-05,16.36311]
[1776341334948,37.46,74680.42,10.64,0.13248,7e-05,16.38918]
[1776341339359,37.46,74676.96,10.64,0.13223,7e-05,16.36699]
[1776341340148,37.46,74676.96,10.64,0.13223,7e-05,16.36699]
[1776341340205,37.46,74676.96,10.64,0.13223,7e-05,16.36699]
[1776341340249,37.46,74671.79,10.64,0.13184,7e-05,16.3331]
[1776341346033,37.46,74669.05,10.64,0.13165,7e-05,16.31649]
[1776341351067,37.46,74670.8,10.64,0.1318,7e-05,16.32922]
[1776341357187,37.46,74671.45,10.64,0.13186,7e-05,16.33472]
[1776341357260,37.46,74671.45,10.64,0.13186,7e-05,16.33472]
[1776341357248,37.46,74672.8,10.64,0.13197,7e-05,16.34387]
[1776341358123,37.47,74672.8,10.64,0.13197,7e-05,16.34411]
[1776341363158,37.47,74677.66,10.64,0.13234,7e-05,16.37719]
[1776341366531,37.47,74675.83,10.64,0.13221,7e-05,16.36573]
[1776341368557,37.47,74675.33,10.64,0.13218,7e-05,16.36285]
[1776341377387,37.47,74675.87,10.64,0.13222,7e-05,16.36495]
[1776341383299,37.47,74678.62,10.64,0.13244,7e-05,16.3843]
[1776341389340,37.48,74678.68,10.64,0.13246,7e-05,16.38581]
[1776341395381,37.48,74678.57,10.64,0.13246,7e-05,16.38617]
[1776341400903,37.48,74684.7,10.64,0.13293,7e-05,16.42742]
[1776341403933,37.48,74687.1,10.64,0.13311,8e-05,16.44349]
[1776341404028,37.48,74691.26,10.64,0.13343,8e-05,16.47111]
[1776341405463,37.48,74691.26,10.64,0.13343,8e-05,16.47111]
[1776341407169,37.48,74691.19,10.64,0.13343,8e-05,16.47077]
[1776341407248,37.48,74691.14,10.64,0.13342,8e-05,16.4705]
[1776341411231,37.48,74690.89,10.64,0.13341,8e-05,16.46907]
[1776341411957,37.48,74694.7,10.64,0.13369,8e-05,16.49435]
[1776341412882,37.48,74694.7,10.64,0.13369,8e-05,16.49435]
[1776341413230,37.48,74694.7,10.64,0.13369,8e-05,16.49435]
[1776341413341,37.48,74694.7,10.64,0.13369,8e-05,16.49435]
[1776341413252,37.48,74745.39,10.64,0.13755,8e-05,16.82999]
[1776341413818,37.48,74745.39,10.64,0.13755,8e-05,16.82999]
[1776341414234,37.48,74763.22,10.64,0.13892,8e-05,16.94821]
[1776341415571,37.48,74763.88,10.64,0.13897,8e-05,16.95238]
[1776341415682,37.48,74763.88,10.64,0.13897,8e-05,16.95238]
[1776341416171,37.48,74765.7,10.64,0.1391,8e-05,16.96412]
[1776341416480,37.48,74765.7,10.64,0.1391,8e-05,16.96412]
[1776341417414,37.48,74766.95,10.64,0.1392,8e-05,16.97206]
[1776341417686,37.48,74766.95,10.64,0.1392,8e-05,16.97206]
[1776341417788,37.48,74767.1,10.64,0.1392,8e-05,16.9727]
[1776341423618,37.48,74767.12,10.64,0.13918,8e-05,16.97099]
[1776341428975,37.47,74765.48,10.64,0.13903,8e-05,16.95841]
[1776341429683,37.47,74765.48,10.64,0.13903,8e-05,16.95806]
[1776341430340,37.47,74765.48,10.64,0.13903,8e-05,16.95806]
[1776341429784,37.47,74765.48,10.64,0.13903,8e-05,16.95772]
[1776341430441,37.47,74765.48,10.64,0.13903,8e-05,16.95772]
[1776341436343,37.47,74764.15,10.64,0.13888,8e-05,16.94408]
[1776341437350,37.47,74764.48,10.64,0.1389,8e-05,16.94519]
[1776341442742,37.46,74766.33,10.64,0.13901,8e-05,16.95515]
[1776341445816,37.46,74768.12,10.64,0.13914,8e-05,16.96647]
[1776341445850,37.46,74768.12,10.64,0.13914,8e-05,16.96647]
[1776341446160,37.46,74773.82,10.64,0.13958,8e-05,17.00413]
[1776341447793,37.46,74775.46,10.64,0.13971,8e-05,17.01503]
[1776341447895,37.46,74779.59,10.64,0.14003,8e-05,17.04244]
[1776341450874,37.46,74780.72,10.64,0.14012,8e-05,17.05012]
[1776341450904,37.46,74780.8,10.64,0.14013,8e-05,17.05098]
[1776341454779,37.46,74782.24,10.64,0.14025,8e-05,17.06106]
[1776341455414,37.46,74787.6,10.64,0.14067,8e-05,17.09686]
[1776341455473,37.46,74787.6,10.64,0.14067,8e-05,17.09686]
[1776341456763,37.46,74793.19,10.64,0.1411,8e-05,17.13416]
[1776341458003,37.46,74795.64,10.64,0.14129,8e-05,17.15055]
[1776341458170,37.46,74800.06,10.64,0.14164,8e-05,17.18002]
[1776341462518,37.46,74798.21,10.64,0.1415,8e-05,17.16783]
[1776341464104,37.46,74797.86,10.64,0.14147,8e-05,17.16554]
[1776341464203,37.46,74800.16,10.64,0.14165,8e-05,17.18089]
[1776341467646,37.46,74803.3,10.64,0.1419,8e-05,17.20184]
[1776341468184,37.46,74803.3,10.64,0.1419,8e-05,17.20184]
[1776341468204,37.46,74817.72,10.64,0.14303,8e-05,17.29785]
[1776341469162,37.46,74817.72,10.64,0.14303,8e-05,17.29785]
[1776341469276,37.46,74817.72,10.64,0.14303,8e-05,17.29785]
[1776341469314,37.46,74827.81,10.64,0.14382,8e-05,17.36509]
[1776341470071,37.46,74827.81,10.64,0.14382,8e-05,17.36509]
[1776341470330,37.46,74827.81,10.64,0.14382,8e-05,17.36509]
[1776341470643,37.47,74835.02,10.64,0.1444,8e-05,17.41354]
[1776341470910,37.47,74835.02,10.64,0.1444,8e-05,17.41347]
[1776341472846,37.47,74834.33,10.64,0.14434,8e-05,17.40887]
[1776341472966,37.47,74834.33,10.64,0.14434,8e-05,17.40881]
[1776341474245,37.47,74834.33,10.64,0.14434,8e-05,17.40881]
[1776341478456,37.47,74829.4,10.64,0.14396,8e-05,17.37652]
[1776341478534,37.47,74831.02,10.64,0.14409,8e-05,17.38754]
[1776341478591,37.47,74831.02,10.64,0.14409,8e-05,17.38754]
[1776341478995,37.47,74831.02,10.64,0.14409,8e-05,17.38754]
[1776341479268,37.47,74831.02,10.64,0.14409,8e-05,17.38754]
[1776341479317,37.47,74848.87,10.64,0.14551,8e-05,17.50659]
[1776341479720,37.47,74848.87,10.64,0.14551,8e-05,17.50659]
[1776341480071,37.47,74848.47,10.64,0.14548,8e-05,17.50438]
[1776341482406,37.47,74849.8,10.64,0.14559,8e-05,17.51325]
[1776341482422,37.47,74849.8,10.64,0.14559,8e-05,17.51325]
[1776341483246,37.47,74862.59,10.64,0.14662,8e-05,17.5993]
[1776341483921,37.47,74862.59,10.64,0.14662,8e-05,17.5993]
[1776341484236,37.47,74862.59,10.64,0.14662,8e-05,17.5993]
[1776341484347,37.47,74877.57,10.64,0.14782,8e-05,17.69935]
[1776341484585,37.47,74877.57,10.64,0.14782,8e-05,17.69935]
[1776341485093,37.47,74877.57,10.64,0.14782,8e-05,17.69935]
[1776341486401,37.47,74877.57,10.64,0.14782,8e-05,17.69935]
[1776341486275,37.47,74884.07,10.64,0.14834,8e-05,17.74278]
[1776341487112,37.47,74884.07,10.64,0.14834,8e-05,17.74313]
[1776341487614,37.47,74884.07,10.64,0.14834,8e-05,17.74313]
[1776341488246,37.47,74885.3,10.64,0.14844,8e-05,17.75135]
[1776341489746,37.47,74885.3,10.64,0.14844,8e-05,17.75124]
[1776341490224,37.47,74885.3,10.64,0.14844,8e-05,17.75124]
[1776341490998,37.47,74882.24,10.64,0.14819,8e-05,17.73071]
[1776341491258,37.47,74865.83,10.64,0.14685,8e-05,17.61758]
[1776341492176,37.46,74850.79,10.64,0.14562,8e-05,17.51489]
[1776341492771,37.46,74850.79,10.64,0.14562,8e-05,17.51489]
[1776341492877,37.46,74850.79,10.64,0.14562,8e-05,17.51489]
[1776341493203,37.46,74847.88,10.64,0.14539,8e-05,17.4954]
[1776341498269,37.46,74839.1,10.64,0.14469,8e-05,17.4367]
[1776341498509,37.46,74839.1,10.64,0.14469,8e-05,17.4367]
[1776341498712,37.46,74839.1,10.64,0.14469,8e-05,17.4367]
[1776341499202,37.46,74838.81,10.64,0.14467,8e-05,17.43469]
[1776341501351,37.46,74831.66,10.64,0.1441,8e-05,17.38693]
[1776341502279,37.46,74828.84,10.64,0.14388,8e-05,17.36811]
[1776341502931,37.46,74828.64,10.64,0.14386,8e-05,17.36677]
[1776341503230,37.46,74828.64,10.64,0.14386,8e-05,17.36678]
[1776341504237,37.46,74818.3,10.64,0.14305,8e-05,17.29789]
[1776341509272,37.46,74809.76,10.64,0.14238,8e-05,17.2412]
[1776341509855,37.46,74809.76,10.64,0.14238,8e-05,17.2412]
[1776341510871,37.46,74804.2,10.64,0.14194,8e-05,17.20416]
[1776341511964,37.46,74801.06,10.64,0.1417,8e-05,17.18328]
[1776341511972,37.46,74801.06,10.64,0.1417,8e-05,17.18328]
[1776341512377,37.46,74790.56,10.64,0.14088,8e-05,17.11347]
[1776341513124,37.46,74790.56,10.64,0.14088,8e-05,17.11347]
[1776341513305,37.46,74790.56,10.64,0.14088,8e-05,17.11356]
[1776341515137,37.46,74790.35,10.64,0.14086,8e-05,17.11229]
[1776341515318,37.47,74789.96,10.64,0.14083,8e-05,17.10982]
[1776341520356,37.47,74786.63,10.64,0.14058,8e-05,17.08831]
[1776341524394,37.47,74786.03,10.64,0.14054,8e-05,17.08472]
[1776341525109,37.47,74777.03,10.64,0.13984,8e-05,17.02504]
[1776341525393,37.47,74777.03,10.64,0.13985,8e-05,17.02519]
[1776341526719,37.47,74769.99,10.64,0.1393,8e-05,16.97863]
[1776341526774,37.47,74769.99,10.64,0.1393,8e-05,16.97863]
[1776341527411,37.47,74776.66,10.64,0.13982,8e-05,17.02321]
[1776341527782,37.47,74776.66,10.64,0.13982,8e-05,17.02321]
[1776341528183,37.47,74776.66,10.64,0.13982,8e-05,17.02321]
[1776341528430,37.47,74776.66,10.64,0.13982,8e-05,17.02321]
[1776341528419,37.47,74791.26,10.64,0.14096,8e-05,17.12048]
[1776341529409,37.47,74791.26,10.64,0.14096,8e-05,17.12048]
[1776341529512,37.47,74791.26,10.64,0.14096,8e-05,17.12048]
[1776341529517,37.47,74791.26,10.64,0.14096,8e-05,17.12048]
[1776341529555,37.47,74789.27,10.64,0.14081,8e-05,17.10733]
[1776341530098,37.47,74789.27,10.64,0.14081,8e-05,17.10733]
[1776341530152,37.47,74789.27,10.64,0.14081,8e-05,17.10733]
[1776341533574,37.47,74792.91,10.64,0.14109,8e-05,17.13179]
[1776341533817,37.47,74794.73,10.64,0.14124,8e-05,17.14397]
[1776341533829,37.47,74794.73,10.64,0.14124,8e-05,17.14397]
[1776341533867,37.47,74794.73,10.64,0.14124,8e-05,17.14397]
[1776341534473,37.47,74804.03,10.64,0.14196,8e-05,17.20585]
[1776341534840,37.47,74804.03,10.64,0.14196,8e-05,17.20585]
[1776341535202,37.47,74804.03,10.64,0.14196,8e-05,17.20585]
[1776341535471,37.47,74818.34,10.64,0.14309,8e-05,17.3012]
[1776341536042,37.47,74818.34,10.64,0.14309,8e-05,17.3012]
[1776341536088,37.47,74818.34,10.64,0.14309,8e-05,17.3012]
[1776341536479,37.47,74827.17,10.64,0.14378,8e-05,17.35992]
[1776341536974,37.47,74827.17,10.64,0.14378,8e-05,17.35992]
[1776341537022,37.47,74827.17,10.64,0.14378,8e-05,17.35992]
[1776341537034,37.47,74827.17,10.64,0.14378,8e-05,17.35992]
[1776341537485,37.47,74826.29,10.64,0.14371,8e-05,17.35369]
[1776341537854,37.47,74826.29,10.64,0.14371,8e-05,17.35369]
[1776341537883,37.47,74826.29,10.64,0.14371,8e-05,17.35369]
[1776341538491,37.47,74826.46,10.64,0.14372,8e-05,17.35465]
[1776341539745,37.47,74826.01,10.64,0.14368,8e-05,17.3515]
[1776341543309,37.47,74824.66,10.64,0.14357,8e-05,17.34209]
[1776341547551,37.47,74820.46,10.64,0.14324,8e-05,17.31377]
[1776341549018,37.47,74820.29,10.64,0.14322,8e-05,17.3125]
[1776341551915,37.47,74810.61,10.64,0.14246,8e-05,17.24803]
[1776341552070,37.47,74810.61,10.64,0.14246,8e-05,17.24803]
[1776341552171,37.47,74810.9,10.64,0.14246,8e-05,17.24655]
[1776341555964,37.47,74809.62,10.64,0.14236,8e-05,17.23807]
[1776341558789,37.47,74809.39,10.64,0.14234,8e-05,17.23658]
[1776341566160,37.47,74802.7,10.64,0.14182,8e-05,17.19244]
[1776341571745,37.47,74804.05,10.64,0.14194,8e-05,17.20212]
[1776341575838,37.47,74804.13,10.64,0.14195,8e-05,17.20293]
[1776341575901,37.47,74804.13,10.64,0.14195,8e-05,17.20293]
[1776341575961,37.47,74804.13,10.64,0.14195,8e-05,17.20293]
[1776341575986,37.47,74804.13,10.64,0.14195,8e-05,17.20293]
[1776341576044,37.47,74804.13,10.64,0.14195,8e-05,17.20293]
[1776341576073,37.47,74804.13,10.64,0.14195,8e-05,17.20293]
[1776341579140,37.47,74791.96,10.64,0.141,8e-05,17.12236]
[1776341585616,37.47,74794.49,10.64,0.14122,8e-05,17.14067]
[1776341590884,37.48,74797.37,10.64,0.14146,8e-05,17.16112]
[1776341593754,37.48,74797.75,10.64,0.14149,8e-05,17.16386]
[1776341595789,37.48,74797.77,10.64,0.1415,8e-05,17.16464]
[1776341597822,37.48,74798.92,10.64,0.14159,8e-05,17.17272]
[1776341597859,37.48,74798.92,10.64,0.14159,8e-05,17.17272]
[1776341597868,37.48,74798.92,10.64,0.14159,8e-05,17.17272]
[1776341597914,37.48,74798.92,10.64,0.14159,8e-05,17.17272]
[1776341597941,37.48,74798.92,10.64,0.14159,8e-05,17.17272]
[1776341597973,37.48,74798.92,10.64,0.14159,8e-05,17.17272]
[1776341598229,37.48,74798.92,10.64,0.14159,8e-05,17.17272]
[1776341599316,37.48,74799.01,10.64,0.1416,8e-05,17.17354]
[1776341599352,37.48,74799.01,10.64,0.1416,8e-05,17.17354]
[1776341599959,37.48,74789.52,10.64,0.14087,8e-05,17.11088]
[1776341601914,37.48,74786.04,10.64,0.1406,8e-05,17.08805]
[1776341603564,37.48,74786.04,10.64,0.1406,8e-05,17.08837]
[1776341603587,37.48,74800.54,10.64,0.14174,8e-05,17.18522]
[1776341603945,37.48,74800.54,10.64,0.14174,8e-05,17.18522]
[1776341603984,37.48,74800.54,10.64,0.14174,8e-05,17.18522]
[1776341604018,37.48,74802.99,10.64,0.14193,8e-05,17.20152]
[1776341605984,37.48,74802.99,10.64,0.14193,8e-05,17.20169]
[1776341605992,37.48,74802.99,10.64,0.14193,8e-05,17.20169]
[1776341606041,37.48,74802.99,10.64,0.14193,8e-05,17.20169]
[1776341606064,37.48,74803.64,10.64,0.14199,8e-05,17.20619]
[1776341612032,37.48,74804.54,10.64,0.14205,8e-05,17.20979]
[1776341617024,37.48,74806.61,10.64,0.14222,8e-05,17.2242]
[1776341623109,37.49,74804.36,10.64,0.14205,8e-05,17.21028]
[1776341627347,37.49,74804.42,10.64,0.14207,8e-05,17.21116]
[1776341627416,37.49,74804.42,10.64,0.14207,8e-05,17.21116]
[1776341627517,37.49,74802.66,10.64,0.14193,8e-05,17.19963]
[1776341631166,37.49,74793.32,10.64,0.14121,8e-05,17.13841]
[1776341636432,37.49,74785.22,10.64,0.14059,8e-05,17.08574]
[1776341639782,37.49,74774.71,10.64,0.13979,8e-05,17.01669]
[1776341646291,37.49,74774.06,10.64,0.13975,8e-05,17.01336]
[1776341651311,37.5,74774.11,10.64,0.13976,8e-05,17.01442]
[1776341656344,37.5,74771.27,10.64,0.13955,8e-05,16.99631]
[1776341661380,37.5,74771.46,10.64,0.13958,8e-05,16.99844]
[1776341666417,37.5,74772.55,10.64,0.13967,8e-05,17.00653]
[1776341671465,37.5,74772.64,10.64,0.13969,8e-05,17.00781]
[1776341672985,37.5,74773.25,10.64,0.13971,8e-05,17.00878]
[1776341676921,37.5,74774.02,10.64,0.13978,8e-05,17.01452]
[1776341676970,37.5,74774.02,10.64,0.13978,8e-05,17.01452]
[1776341676989,37.5,74774.02,10.64,0.13978,8e-05,17.01452]
[1776341677026,37.5,74774.02,10.64,0.13978,8e-05,17.01452]
[1776341682527,37.5,74777.45,10.64,0.14006,8e-05,17.03808]
[1776341688570,37.51,74776.87,10.64,0.14002,8e-05,17.03482]
[1776341693606,37.51,74776.3,10.64,0.13998,8e-05,17.03153]
[1776341698640,37.51,74776.19,10.64,0.13998,8e-05,17.03116]
[1776341699248,37.51,74776.19,10.64,0.13998,8e-05,17.03116]
[1776341703676,37.51,74789.76,10.64,0.14104,8e-05,17.12177]
[1776341708710,37.51,74788.0,10.64,0.14091,8e-05,17.11092]
[1776341713745,37.51,74787.02,10.64,0.14084,8e-05,17.10528]
[1776341718781,37.51,74781.79,10.64,0.14045,8e-05,17.07148]
[1776341723815,37.51,74778.24,10.64,0.14019,8e-05,17.0489]
[1776341728851,37.52,74776.96,10.64,0.1401,8e-05,17.04138]
[1776341733886,37.52,74777.38,10.64,0.14012,8e-05,17.04169]
[1776341738920,37.52,74777.61,10.64,0.14015,8e-05,17.04414]
[1776341742950,37.52,74767.2,10.64,0.13935,8e-05,16.97574]
[1776341747985,37.52,74758.58,10.64,0.13868,8e-05,16.91857]
[1776341749444,37.52,74758.58,10.64,0.13868,8e-05,16.91857]
[1776341749545,37.52,74756.93,10.64,0.13856,8e-05,16.90755]
[1776341750224,37.52,74756.93,10.64,0.13856,8e-05,16.90755]
[1776341750249,37.52,74756.93,10.64,0.13856,8e-05,16.90755]
[1776341750325,37.52,74756.93,10.64,0.13856,8e-05,16.90755]
[1776341750338,37.52,74756.93,10.64,0.13856,8e-05,16.90755]
[1776341750425,37.52,74753.98,10.64,0.13833,8e-05,16.88792]
[1776341756046,37.52,74751.26,10.64,0.13812,8e-05,16.86979]
[1776341761081,37.52,74752.31,10.64,0.1382,8e-05,16.87668]
[1776341765717,37.52,74745.3,10.64,0.13766,8e-05,16.83028]
[1776341766600,37.52,74745.3,10.64,0.13766,8e-05,16.83032]
[1776341766604,37.52,74745.3,10.64,0.13766,8e-05,16.83032]
[1776341768664,37.52,74747.18,10.64,0.13781,8e-05,16.84278]
[1776341768701,37.52,74747.18,10.64,0.13781,8e-05,16.84278]
[1776341768761,37.52,74747.18,10.64,0.13781,8e-05,16.84278]
[1776341774172,37.52,74744.07,10.64,0.13757,8e-05,16.82236]
[1776341779208,37.52,74743.02,10.64,0.13749,8e-05,16.81557]
[1776341784243,37.52,74742.89,10.64,0.13748,8e-05,16.81493]
[1776341786501,37.52,74744.0,10.64,0.13757,8e-05,16.82231]
[1776341786922,37.52,74745.15,10.64,0.13766,8e-05,16.82995]
[1776341788872,37.52,74745.36,10.64,0.13767,8e-05,16.83138]
[1776341789033,37.52,74745.36,10.64,0.13767,8e-05,16.83138]
[1776341789088,37.52,74745.36,10.64,0.13767,8e-05,16.83138]
[1776341789095,37.52,74745.36,10.64,0.13767,8e-05,16.83138]
[1776341789152,37.52,74745.36,10.64,0.13767,8e-05,16.83138]
[1776341789278,37.52,74745.96,10.64,0.13772,8e-05,16.83537]
[1776341791017,37.52,74752.72,10.64,0.13824,8e-05,16.88013]
[1776341791023,37.52,74752.72,10.64,0.13824,8e-05,16.88013]
[1776341791256,37.52,74752.72,10.64,0.13824,8e-05,16.88013]
[1776341791349,37.52,74752.75,10.64,0.13822,8e-05,16.87688]
[1776341796606,37.52,74754.45,10.64,0.13835,8e-05,16.88803]
[1776341797564,37.52,74754.88,10.64,0.13838,8e-05,16.89085]
[1776341799639,37.52,74757.01,10.64,0.13854,8e-05,16.9049]
[1776341805395,37.52,74758.01,10.64,0.13862,8e-05,16.91132]
[1776341810559,37.52,74758.55,10.64,0.13866,8e-05,16.91488]
[1776341811805,37.52,74758.55,10.64,0.13866,8e-05,16.91488]
[1776341815161,37.52,74758.68,10.64,0.13867,8e-05,16.91565]
[1776341815213,37.52,74758.68,10.64,0.13867,8e-05,16.91565]
[1776341819452,37.52,74757.45,10.64,0.13857,8e-05,16.90732]
[1776341823495,37.52,74754.96,10.64,0.13838,8e-05,16.89068]
[1776341825214,37.52,74751.41,10.64,0.1381,8e-05,16.86714]
[1776341825565,37.52,74751.41,10.64,0.1381,8e-05,16.86714]
[1776341825573,37.52,74751.41,10.64,0.1381,8e-05,16.86714]
[1776341825619,37.52,74751.41,10.64,0.1381,8e-05,16.86714]
[1776341825641,37.52,74750.33,10.64,0.13802,8e-05,16.86]
[1776341827323,37.52,74750.33,10.64,0.13802,8e-05,16.86003]
[1776341827588,37.52,74750.33,10.64,0.13802,8e-05,16.86003]
[1776341830003,37.52,74751.79,10.64,0.13814,8e-05,16.8698]
[1776341830015,37.52,74751.79,10.64,0.13814,8e-05,16.8698]
[1776341830027,37.52,74751.79,10.64,0.13814,8e-05,16.8698]
[1776341830065,37.52,74751.79,10.64,0.13814,8e-05,16.8698]
[1776341830093,37.52,74751.79,10.64,0.13814,8e-05,16.8698]
[1776341830698,37.52,74754.4,10.64,0.13834,8e-05,16.88711]
[1776341833013,37.52,74757.53,10.64,0.13858,8e-05,16.90787]
[1776341833688,37.52,74757.53,10.64,0.13858,8e-05,16.90787]
[1776341833704,37.52,74757.53,10.64,0.13858,8e-05,16.90787]
[1776341833805,37.52,74756.94,10.64,0.13853,8e-05,16.90391]
[1776341835774,37.52,74756.94,10.64,0.13853,8e-05,16.90391]
[1776341835780,37.52,74756.94,10.64,0.13853,8e-05,16.90391]
[1776341835847,37.52,74757.76,10.64,0.13859,8e-05,16.90932]
[1776341836174,37.52,74757.76,10.64,0.13859,8e-05,16.90932]
[1776341836990,37.52,74757.76,10.64,0.13859,8e-05,16.90932]
[1776341837857,37.52,74757.76,10.64,0.13859,8e-05,16.90932]
[1776341838300,37.52,74757.99,10.64,0.13861,8e-05,16.91079]
[1776341838603,37.52,74757.99,10.64,0.13861,8e-05,16.91079]
[1776341838674,37.52,74781.52,10.64,0.14043,8e-05,17.06688]
[1776341839013,37.52,74781.52,10.64,0.14043,8e-05,17.06688]
[1776341839107,37.52,74781.52,10.64,0.14043,8e-05,17.06688]
[1776341839174,37.52,74781.52,10.64,0.14043,8e-05,17.06688]
[1776341839752,37.52,74781.52,10.64,0.14043,8e-05,17.06688]
[1776341839809,37.52,74805.56,10.64,0.14231,8e-05,17.22657]
[1776341840803,37.52,74820.5,10.64,0.14348,8e-05,17.32594]
[1776341841439,37.52,74820.5,10.64,0.14348,8e-05,17.32594]
[1776341841517,37.52,74820.5,10.64,0.14348,8e-05,17.32594]
[1776341841657,37.52,74820.5,10.64,0.14348,8e-05,17.32573]
[1776341842266,37.52,74820.5,10.64,0.14348,8e-05,17.32573]
[1776341842581,37.52,74820.5,10.64,0.14348,8e-05,17.32573]
[1776341843995,37.52,74822.0,10.64,0.14359,8e-05,17.33537]
[1776341844692,37.52,74822.0,10.64,0.14359,8e-05,17.33537]
[1776341844704,37.52,74822.0,10.64,0.14359,8e-05,17.33537]
[1776341844757,37.52,74822.0,10.64,0.14359,8e-05,17.33537]
[1776341844857,37.52,74832.6,10.64,0.14442,8e-05,17.4055]
[1776341850147,37.52,74835.52,10.64,0.14464,8e-05,17.42404]
[1776341856150,37.51,74834.45,10.64,0.14452,8e-05,17.41217]
[1776341856200,37.51,74834.45,10.64,0.14452,8e-05,17.41217]
[1776341861807,37.51,74835.39,10.64,0.14458,8e-05,17.41719]
[1776341864732,37.51,74835.33,10.64,0.14457,8e-05,17.41642]
[1776341864828,37.51,74834.85,10.64,0.14453,8e-05,17.41304]
[1776341866746,37.51,74832.93,10.64,0.14438,8e-05,17.40008]
[1776341869396,37.51,74822.21,10.64,0.14352,8e-05,17.32832]
[1776341872579,37.51,74820.12,10.64,0.14336,8e-05,17.31421]
[1776341872606,37.51,74820.12,10.64,0.14336,8e-05,17.31421]
[1776341872747,37.51,74820.12,10.64,0.14336,8e-05,17.31421]
[1776341877920,37.51,74823.13,10.64,0.14359,8e-05,17.33365]
[1776341880644,37.51,74823.03,10.64,0.14358,8e-05,17.33287]
[1776341882556,37.51,74817.74,10.64,0.14316,8e-05,17.29742]
[1776341882670,37.51,74817.74,10.64,0.14316,8e-05,17.29742]
[1776341884553,37.51,74813.24,10.64,0.1428,8e-05,17.26727]
[1776341890299,37.51,74813.85,10.64,0.14285,8e-05,17.27106]
[1776341890651,37.51,74813.85,10.64,0.14285,8e-05,17.27106]
[1776341895887,37.51,74812.91,10.64,0.14277,8e-05,17.2646]
[1776341896185,37.51,74811.6,10.64,0.14267,8e-05,17.25583]
[1776341896794,37.51,74811.6,10.64,0.14267,8e-05,17.25583]
[1776341902200,37.51,74797.05,10.64,0.14153,8e-05,17.15927]
[1776341902982,37.51,74797.38,10.64,0.14156,8e-05,17.16156]
[1776341909053,37.51,74806.11,10.64,0.14224,8e-05,17.2199]
[1776341914181,37.51,74805.46,10.64,0.14217,8e-05,17.21251]
[1776341919944,37.51,74805.13,10.64,0.14215,8e-05,17.21063]
[1776341923858,37.51,74804.94,10.64,0.14214,8e-05,17.20963]
[1776341923956,37.51,74801.74,10.64,0.14189,8e-05,17.18853]
[1776341924380,37.51,74801.74,10.64,0.14189,8e-05,17.18853]
[1776341924644,37.51,74789.79,10.64,0.14096,8e-05,17.10934]
[1776341926340,37.51,74783.71,10.64,0.14049,8e-05,17.06895]
[1776341926612,37.51,74783.85,10.64,0.1405,8e-05,17.06987]
[1776341927581,37.51,74783.85,10.64,0.1405,8e-05,17.06987]
[1776341927654,37.51,74783.85,10.64,0.1405,8e-05,17.06987]
[1776341927756,37.51,74783.39,10.64,0.14046,8e-05,17.06687]
[1776341933536,37.51,74779.76,10.64,0.14018,8e-05,17.04262]
[1776341939355,37.51,74775.97,10.64,0.13988,8e-05,17.01685]
[1776341944390,37.51,74768.72,10.64,0.13932,8e-05,16.96868]
[1776341948744,37.51,74766.99,10.64,0.13918,8e-05,16.95684]
[1776341948841,37.51,74767.17,10.64,0.13919,8e-05,16.95781]
[1776341954462,37.51,74775.54,10.64,0.13984,8e-05,17.01393]
[1776341955377,37.51,74775.54,10.64,0.13984,8e-05,17.01393]
[1776341957551,37.51,74778.97,10.64,0.14011,8e-05,17.03682]
[1776341957644,37.51,74784.52,10.64,0.14054,8e-05,17.07367]
[1776341959035,37.51,74784.52,10.64,0.14054,8e-05,17.07368]
[1776341959105,37.51,74784.52,10.64,0.14054,8e-05,17.07368]
[1776341959114,37.51,74784.52,10.64,0.14054,8e-05,17.07368]
[1776341959134,37.51,74784.52,10.64,0.14054,8e-05,17.07368]
[1776341959498,37.51,74793.35,10.64,0.14123,8e-05,17.13253]
[1776341960063,37.51,74793.35,10.64,0.14123,8e-05,17.13253]
[1776341960867,37.51,74796.46,10.64,0.14148,8e-05,17.15341]
[1776341962242,37.51,74795.63,10.64,0.14142,8e-05,17.14799]
[1776341967914,37.51,74790.42,10.64,0.14101,8e-05,17.11381]
[1776341968081,37.51,74787.14,10.64,0.14076,8e-05,17.09229]
[1776341973595,37.51,74784.04,10.64,0.14051,8e-05,17.06911]
[1776341974179,37.51,74784.04,10.64,0.14051,8e-05,17.06911]
[1776341980650,37.52,74782.06,10.64,0.14037,8e-05,17.05741]
[1776341986686,37.52,74783.36,10.64,0.14049,8e-05,17.06711]
[1776341991503,37.52,74780.71,10.64,0.14029,8e-05,17.0502]
[1776341992497,37.52,74777.69,10.64,0.14006,8e-05,17.03033]
[1776341992569,37.52,74777.69,10.64,0.14006,8e-05,17.03033]
[1776341992729,37.52,74777.69,10.64,0.14006,8e-05,17.0303]
[1776341993374,37.52,74777.69,10.64,0.14006,8e-05,17.0303]
[1776341994453,37.52,74774.3,10.64,0.13979,8e-05,17.00779]
[1776341999778,37.52,74775.15,10.64,0.13986,8e-05,17.0135]
[1776342001925,37.52,74775.39,10.64,0.13988,8e-05,17.01509]
[1776342003206,37.52,74778.37,10.64,0.14011,8e-05,17.03486]
[1776342003225,37.52,74778.37,10.64,0.14011,8e-05,17.03486]
[1776342003591,37.52,74778.37,10.64,0.14011,8e-05,17.03486]
[1776342003613,37.52,74778.37,10.64,0.14011,8e-05,17.03486]
[1776342004279,37.52,74786.49,10.64,0.14074,8e-05,17.08874]
[1776342005731,37.52,74786.49,10.64,0.14074,8e-05,17.08892]
[1776342005761,37.52,74786.49,10.64,0.14074,8e-05,17.08892]
[1776342005786,37.52,74786.49,10.64,0.14074,8e-05,17.08892]
[1776342005874,37.52,74786.49,10.64,0.14074,8e-05,17.08892]
[1776342005904,37.52,74786.49,10.64,0.14074,8e-05,17.08892]
[1776342005963,37.52,74786.49,10.64,0.14074,8e-05,17.08892]
[1776342006303,37.52,74789.44,10.64,0.14097,8e-05,17.10864]
[1776342006828,37.52,74789.44,10.64,0.14097,8e-05,17.10876]
[1776342007524,37.52,74789.44,10.64,0.14097,8e-05,17.10876]
[1776342012870,37.52,74788.67,10.64,0.14092,8e-05,17.10433]
[1776342014963,37.52,74788.58,10.64,0.14092,8e-05,17.10385]
[1776342018764,37.52,74788.53,10.64,0.14092,8e-05,17.10398]
[1776342022614,37.52,74788.98,10.64,0.14096,8e-05,17.10743]
[1776342022945,37.52,74788.72,10.64,0.14094,8e-05,17.10582]
[1776342025063,37.52,74801.13,10.64,0.14191,8e-05,17.18845]
[1776342031071,37.52,74799.91,10.64,0.14182,8e-05,17.18041]
[1776342032007,37.52,74796.17,10.64,0.1415,8e-05,17.15219]
[1776342036359,37.52,74790.92,10.64,0.1411,8e-05,17.11751]
[1776342036367,37.52,74790.92,10.64,0.1411,8e-05,17.11751]
[1776342036422,37.52,74790.92,10.64,0.1411,8e-05,17.11751]
[1776342037037,37.52,74789.84,10.64,0.14101,8e-05,17.11043]
[1776342042074,37.52,74791.49,10.64,0.14115,8e-05,17.12192]
[1776342047298,37.53,74791.18,10.64,0.14113,8e-05,17.12042]
[1776342053149,37.53,74790.42,10.64,0.14108,8e-05,17.11613]
[1776342058301,37.53,74790.69,10.64,0.14111,8e-05,17.11833]
[1776342063358,37.53,74783.48,10.64,0.14056,8e-05,17.0715]
[1776342069267,37.53,74776.31,10.64,0.13999,8e-05,17.02324]
[1776342075308,37.53,74774.93,10.64,0.13988,8e-05,17.01374]
[1776342080340,37.53,74769.48,10.64,0.13946,8e-05,16.97749]
[1776342080714,37.53,74767.1,10.64,0.13927,8e-05,16.96152]
[1776342081965,37.53,74767.1,10.64,0.13927,8e-05,16.96152]
[1776342084109,37.53,74752.71,10.64,0.13816,8e-05,16.86576]
[1776342084372,37.53,74750.85,10.64,0.13802,8e-05,16.85344]
[1776342089407,37.53,74746.37,10.64,0.13767,8e-05,16.82403]
[1776342090219,37.53,74746.37,10.64,0.13767,8e-05,16.82403]
[1776342090787,37.53,74746.37,10.64,0.13767,8e-05,16.82403]
[1776342094616,37.53,74745.42,10.64,0.13758,8e-05,16.8146]
[1776342096207,37.53,74746.28,10.64,0.13765,8e-05,16.82043]
[1776342101492,37.53,74747.46,10.64,0.13774,8e-05,16.82857]
[1776342106528,37.53,74749.21,10.64,0.13788,8e-05,16.84035]
[1776342112778,37.53,74750.32,10.64,0.13797,8e-05,16.84783]
[1776342118612,37.53,74752.19,10.64,0.13811,8e-05,16.86022]
[1776342123650,37.53,74749.66,10.64,0.13792,8e-05,16.84343]
[1776342128685,37.53,74744.92,10.64,0.13756,8e-05,16.81222]
[1776342130815,37.53,74748.11,10.64,0.1378,8e-05,16.83341]
[1776342130875,37.53,74748.11,10.64,0.1378,8e-05,16.83341]
[1776342130888,37.53,74748.11,10.64,0.1378,8e-05,16.83341]
[1776342130905,37.53,74748.11,10.64,0.1378,8e-05,16.83341]
[1776342130933,37.53,74748.11,10.64,0.1378,8e-05,16.83341]
[1776342131006,37.53,74748.77,10.64,0.13785,8e-05,16.8378]
[1776342135734,37.53,74739.33,10.64,0.13713,8e-05,16.77542]
[1776342140769,37.53,74733.9,10.64,0.13672,8e-05,16.73994]
[1776342145805,37.53,74731.79,10.64,0.13657,8e-05,16.72661]
[1776342150840,37.53,74733.35,10.64,0.13669,8e-05,16.73735]
[1776342155875,37.53,74733.13,10.64,0.13665,8e-05,16.73272]
[1776342160910,37.53,74730.72,10.64,0.13647,8e-05,16.71703]
[1776342166931,37.53,74731.27,10.64,0.13652,8e-05,16.72076]
[1776342167085,37.53,74731.27,10.64,0.13652,8e-05,16.72076]
[1776342167102,37.53,74731.48,10.64,0.13653,8e-05,16.7223]
[1776342168312,37.53,74736.47,10.64,0.13692,8e-05,16.75534]
[1776342169303,37.53,74736.47,10.64,0.13692,8e-05,16.75537]
[1776342169428,37.53,74736.47,10.64,0.13692,8e-05,16.75537]
[1776342170717,37.53,74737.43,10.64,0.13699,8e-05,16.7617]
[1776342171477,37.53,74736.67,10.64,0.13693,8e-05,16.75665]
[1776342171482,37.53,74736.67,10.64,0.13693,8e-05,16.75665]
[1776342171539,37.53,74736.67,10.64,0.13693,8e-05,16.75665]
[1776342172027,37.53,74737.52,10.64,0.137,8e-05,16.76227]
[1776342174804,37.53,74737.2,10.64,0.13697,8e-05,16.76014]
[1776342175111,37.53,74737.2,10.64,0.13697,8e-05,16.76014]
[1776342175118,37.53,74737.2,10.64,0.13697,8e-05,16.76014]
[1776342175545,37.53,74734.93,10.64,0.1368,8e-05,16.74513]
[1776342175891,37.53,74734.93,10.64,0.1368,8e-05,16.74513]
[1776342176575,37.53,74734.93,10.64,0.1368,8e-05,16.74515]
[1776342177060,37.53,74734.93,10.64,0.1368,8e-05,16.74515]
[1776342177572,37.53,74730.99,10.64,0.1365,8e-05,16.71911]
[1776342177675,37.53,74730.99,10.64,0.1365,8e-05,16.71911]
[1776342177837,37.53,74730.99,10.64,0.1365,8e-05,16.71911]
[1776342183068,37.53,74725.96,10.64,0.13612,8e-05,16.68634]
[1776342188103,37.54,74725.86,10.64,0.13612,8e-05,16.68616]
[1776342190106,37.54,74725.64,10.64,0.1361,8e-05,16.68479]
[1776342190158,37.54,74725.64,10.64,0.1361,8e-05,16.68479]
[1776342190250,37.54,74711.89,10.64,0.13506,8e-05,16.5939]
[1776342192132,37.54,74702.28,10.64,0.13433,8e-05,16.53018]
[1776342196009,37.53,74701.35,10.64,0.13425,8e-05,16.52345]
[1776342199243,37.53,74701.21,10.64,0.13423,8e-05,16.52201]
[1776342200187,37.53,74703.94,10.64,0.13444,8e-05,16.53968]
[1776342205221,37.53,74708.83,10.64,0.13481,8e-05,16.57223]
[1776342208104,37.53,74708.38,10.64,0.13477,8e-05,16.5693]
[1776342208206,37.53,74707.96,10.64,0.13474,8e-05,16.5666]
[1776342213506,37.53,74705.88,10.64,0.13455,8e-05,16.54863]
[1776342219525,37.53,74703.69,10.64,0.13438,8e-05,16.53313]
[1776342225361,37.53,74701.21,10.64,0.13417,8e-05,16.51537]
[1776342231404,37.53,74700.8,10.64,0.13413,8e-05,16.51162]
[1776342233170,37.53,74700.8,10.64,0.13413,8e-05,16.51162]
[1776342233217,37.53,74701.2,10.64,0.13416,8e-05,16.51391]
[1776342234585,37.53,74702.06,10.64,0.13422,8e-05,16.51959]
[1776342234650,37.52,74702.57,10.64,0.13425,8e-05,16.52258]
[1776342240694,37.52,74704.35,10.64,0.13438,8e-05,16.53336]
[1776342247212,37.52,74714.24,10.64,0.13511,8e-05,16.59741]
[1776342248377,37.52,74714.96,10.64,0.13516,8e-05,16.60163]
[1776342248525,37.52,74714.86,10.64,0.13515,8e-05,16.6007]
[1776342254014,37.52,74716.83,10.64,0.13529,8e-05,16.61341]
[1776342256596,37.52,74718.24,10.64,0.1354,8e-05,16.62268]
[1776342257003,37.52,74718.24,10.64,0.1354,8e-05,16.62268]
[1776342257180,37.52,74713.97,10.64,0.13507,8e-05,16.59421]
[1776342259023,37.52,74713.97,10.64,0.13507,8e-05,16.59421]
[1776342259092,37.52,74713.97,10.64,0.13507,8e-05,16.59421]
[1776342259300,37.52,74704.32,10.64,0.13434,8e-05,16.53034]
[1776342261026,37.52,74704.32,10.64,0.13434,8e-05,16.53034]
[1776342262551,37.52,74705.19,10.64,0.1344,8e-05,16.53561]
[1776342263242,37.52,74705.19,10.64,0.1344,8e-05,16.53561]
[1776342263283,37.52,74705.19,10.64,0.1344,8e-05,16.53561]
[1776342263875,37.52,74708.22,10.64,0.13463,8e-05,16.55543]
[1776342265081,37.52,74708.22,10.64,0.13463,8e-05,16.55543]
[1776342265138,37.52,74708.22,10.64,0.13463,8e-05,16.55543]
[1776342265175,37.52,74707.93,10.64,0.1346,8e-05,16.55312]
[1776342271236,37.51,74707.31,10.64,0.13455,8e-05,16.54824]
[1776342273415,37.51,74705.89,10.64,0.13441,8e-05,16.5349]
[1776342276099,37.51,74705.47,10.64,0.13438,8e-05,16.53195]
[1776342281886,37.51,74703.57,10.64,0.13422,8e-05,16.51816]
[1776342281909,37.51,74703.57,10.64,0.13422,8e-05,16.51816]
[1776342282032,37.51,74703.73,10.64,0.13423,8e-05,16.51905]
[1776342285187,37.51,74708.31,10.64,0.13457,8e-05,16.54875]
[1776342285232,37.51,74708.31,10.64,0.13457,8e-05,16.54875]
[1776342285288,37.51,74708.03,10.64,0.13454,8e-05,16.54669]
[1776342290835,37.51,74708.51,10.64,0.13457,8e-05,16.54884]
[1776342295582,37.51,74708.52,10.64,0.13456,8e-05,16.54785]
[1776342295617,37.51,74708.52,10.64,0.13456,8e-05,16.54785]
[1776342295862,37.51,74708.52,10.64,0.13456,8e-05,16.54785]
[1776342297537,37.5,74708.88,10.64,0.13458,8e-05,16.54987]
[1776342303226,37.5,74710.47,10.64,0.13469,8e-05,16.55964]
[1776342304468,37.5,74711.3,10.64,0.13476,8e-05,16.56526]
[1776342304536,37.5,74711.3,10.64,0.13476,8e-05,16.56526]
[1776342306942,37.5,74711.3,10.64,0.13476,8e-05,16.56535]
[1776342309802,37.5,74710.96,10.64,0.13473,8e-05,16.5632]
[1776342309845,37.5,74710.96,10.64,0.13473,8e-05,16.5632]
[1776342309855,37.5,74710.96,10.64,0.13473,8e-05,16.5632]
[1776342309875,37.5,74710.96,10.64,0.13473,8e-05,16.5632]
[1776342309911,37.5,74710.96,10.64,0.13473,8e-05,16.5632]
[1776342309965,37.5,74710.96,10.64,0.13473,8e-05,16.5632]
[1776342316397,37.5,74716.28,10.64,0.13514,8e-05,16.59858]
[1776342320606,37.5,74722.39,10.64,0.1356,8e-05,16.63889]
[1776342320754,37.5,74722.39,10.64,0.1356,8e-05,16.63889]
[1776342326074,37.51,74730.84,10.64,0.13625,8e-05,16.69563]
[1776342331109,37.51,74738.61,10.64,0.13683,8e-05,16.74438]
[1776342336145,37.51,74744.89,10.64,0.13732,8e-05,16.78646]
[1776342340108,37.51,74747.83,10.64,0.13755,8e-05,16.80611]
[1776342340349,37.51,74747.83,10.64,0.13755,8e-05,16.80611]
[1776342342882,37.51,74748.25,10.64,0.13758,8e-05,16.80901]
[1776342344426,37.51,74748.46,10.64,0.1376,8e-05,16.8104]
[1776342350243,37.51,74749.46,10.64,0.13768,8e-05,16.81734]
[1776342355277,37.51,74750.11,10.64,0.13773,8e-05,16.82182]
[1776342360313,37.51,74750.43,10.64,0.13776,8e-05,16.82411]
[1776342361054,37.51,74750.43,10.64,0.13776,8e-05,16.82411]
[1776342361462,37.51,74750.43,10.64,0.13776,8e-05,16.82411]
[1776342362355,37.51,74768.71,10.64,0.13917,8e-05,16.94535]
[1776342363326,37.51,74768.71,10.64,0.13917,8e-05,16.94535]
[1776342363371,37.51,74768.71,10.64,0.13917,8e-05,16.94535]
[1776342363389,37.51,74768.71,10.64,0.13917,8e-05,16.94535]
[1776342363406,37.51,74768.71,10.64,0.13917,8e-05,16.94535]
[1776342363417,37.51,74768.71,10.64,0.13917,8e-05,16.94535]
[1776342363431,37.51,74768.71,10.64,0.13917,8e-05,16.94535]
[1776342363409,37.51,74771.56,10.64,0.13939,8e-05,16.96421]
[1776342364936,37.51,74771.56,10.64,0.13938,8e-05,16.96409]
[1776342366862,37.51,74775.36,10.64,0.13967,8e-05,16.98901]
[1776342372400,37.51,74777.23,10.64,0.13981,8e-05,17.00045]
[1776342377434,37.51,74777.49,10.64,0.13982,8e-05,17.00142]
[1776342384184,37.51,74776.92,10.64,0.13977,8e-05,16.9972]
[1776342390075,37.5,74774.36,10.64,0.13956,8e-05,16.97942]
[1776342395561,37.5,74771.98,10.64,0.13934,8e-05,16.95911]
[1776342400595,37.5,74768.91,10.64,0.1391,8e-05,16.93823]
[1776342405159,37.5,74767.82,10.64,0.13901,8e-05,16.93075]
[1776342405524,37.5,74768.19,10.64,0.13904,8e-05,16.93304]
[1776342405951,37.5,74768.19,10.64,0.13904,8e-05,16.93304]
[1776342407559,37.5,74768.15,10.64,0.13903,8e-05,16.9326]
[1776342411483,37.5,74767.9,10.64,0.13901,8e-05,16.93094]
[1776342411633,37.5,74767.68,10.64,0.13899,8e-05,16.92913]
[1776342413386,37.5,74765.38,10.64,0.13881,8e-05,16.91388]
[1776342413679,37.5,74764.22,10.64,0.13872,8e-05,16.90603]
[1776342419731,37.5,74761.55,10.64,0.13851,8e-05,16.88813]
[1776342424998,37.5,74752.38,10.64,0.13781,8e-05,16.82731]
[1776342429123,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429193,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429223,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429235,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429311,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429339,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429426,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429454,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342429485,37.5,74750.25,10.64,0.13765,8e-05,16.81341]
[1776342431945,37.5,74750.64,10.64,0.13768,8e-05,16.81626]
[1776342431993,37.5,74750.64,10.64,0.13768,8e-05,16.81626]
[1776342432008,37.5,74750.64,10.64,0.13768,8e-05,16.81626]
[1776342432055,37.5,74750.64,10.64,0.13768,8e-05,16.81626]
[1776342432156,37.5,74751.19,10.64,0.13772,8e-05,16.82007]
[1776342439870,37.5,74751.56,10.64,0.13776,8e-05,16.82303]
[1776342445138,37.5,74751.34,10.64,0.13775,8e-05,16.82206]
[1776342450333,37.5,74751.34,10.64,0.13775,8e-05,16.82206]
[1776342456342,37.5,74751.44,10.64,0.13774,8e-05,16.82023]
[1776342459202,37.5,74751.07,10.64,0.13772,8e-05,16.81798]
[1776342460416,37.5,74743.13,10.64,0.13711,8e-05,16.7656]
[1776342462981,37.5,74743.13,10.64,0.13712,8e-05,16.76592]
[1776342464482,37.5,74743.81,10.64,0.13717,8e-05,16.77073]
[1776342470094,37.51,74745.98,10.64,0.13735,8e-05,16.78605]
[1776342475350,37.51,74747.34,10.64,0.13746,8e-05,16.79597]
[1776342481465,37.51,74747.69,10.64,0.1375,8e-05,16.79892]
[1776342487238,37.51,74737.31,10.64,0.13672,8e-05,16.73175]
[1776342487944,37.51,74737.31,10.64,0.13672,8e-05,16.73175]
[1776342488926,37.51,74736.43,10.64,0.13666,8e-05,16.72616]
[1776342494287,37.52,74733.74,10.64,0.13647,8e-05,16.70981]
[1776342496309,37.52,74729.85,10.64,0.13618,8e-05,16.68433]
[1776342496719,37.52,74721.3,10.64,0.13553,8e-05,16.62804]
[1776342496901,37.52,74721.3,10.64,0.13553,8e-05,16.62804]
[1776342497365,37.52,74713.14,10.64,0.13491,8e-05,16.5744]
[1776342501199,37.52,74710.03,10.64,0.13467,8e-05,16.55362]
[1776342501209,37.52,74710.03,10.64,0.13467,8e-05,16.55362]
[1776342501278,37.52,74710.03,10.64,0.13467,8e-05,16.55362]
[1776342501288,37.52,74709.65,10.64,0.13464,8e-05,16.55106]
[1776342506375,37.52,74711.92,10.64,0.13481,8e-05,16.56575]
[1776342507171,37.52,74711.92,10.64,0.13481,8e-05,16.56575]
[1776342512418,37.51,74711.38,10.64,0.13474,8e-05,16.55814]
[1776342517452,37.51,74711.26,10.64,0.13473,8e-05,16.55681]
[1776342523494,37.51,74710.28,10.64,0.13464,8e-05,16.54958]
[1776342528528,37.51,74709.27,10.64,0.13456,8e-05,16.54226]
[1776342533565,37.51,74703.46,10.64,0.13411,8e-05,16.50338]
[1776342538600,37.51,74701.28,10.64,0.13395,8e-05,16.48864]
[1776342543634,37.51,74695.36,10.64,0.1335,8e-05,16.44934]
[1776342548673,37.51,74697.05,10.64,0.13362,8e-05,16.46044]
[1776342553708,37.51,74697.36,10.64,0.13365,8e-05,16.46315]
[1776342558963,37.51,74696.53,10.64,0.1336,8e-05,16.45813]
[1776342561443,37.51,74701.2,10.64,0.13396,8e-05,16.48986]
[1776342561500,37.51,74701.2,10.64,0.13396,8e-05,16.48986]
[1776342561603,37.51,74704.75,10.64,0.13423,8e-05,16.51367]
[1776342565373,37.51,74713.98,10.64,0.13493,8e-05,16.57494]
[1776342565475,37.51,74720.0,10.64,0.13539,8e-05,16.61477]
[1776342570830,37.52,74725.41,10.64,0.13582,8e-05,16.65175]
[1776342576065,37.52,74728.58,10.64,0.13604,8e-05,16.66953]
[1776342581907,37.52,74729.18,10.64,0.13608,8e-05,16.6735]
[1776342586942,37.52,74730.66,10.64,0.1362,8e-05,16.68329]
[1776342591977,37.52,74738.29,10.64,0.13678,8e-05,16.73358]
[1776342599026,37.52,74738.34,10.64,0.13678,8e-05,16.73355]
[1776342604061,37.52,74738.62,10.64,0.1368,8e-05,16.7352]
[1776342609098,37.51,74737.71,10.64,0.13672,8e-05,16.72904]
[1776342614132,37.51,74731.58,10.64,0.13626,8e-05,16.68839]
[1776342615542,37.51,74719.95,10.64,0.13537,8e-05,16.61118]
[1776342621180,37.51,74719.07,10.64,0.1353,8e-05,16.60492]
[1776342626425,37.51,74720.75,10.64,0.13542,8e-05,16.61578]
[1776342631453,37.51,74718.85,10.64,0.13527,8e-05,16.60318]
[1776342633553,37.51,74717.96,10.64,0.13518,8e-05,16.59379]
[1776342633607,37.51,74717.96,10.64,0.13518,8e-05,16.59379]
[1776342633708,37.51,74715.43,10.64,0.13499,8e-05,16.577]
[1776342641601,37.51,74711.74,10.64,0.13471,8e-05,16.55246]
[1776342648308,37.51,74705.98,10.64,0.13427,8e-05,16.51396]
[1776342655419,37.51,74703.65,10.64,0.13409,8e-05,16.49841]
[1776342660801,37.51,74703.26,10.64,0.13406,8e-05,16.49596]
[1776342666719,37.51,74692.73,10.64,0.13327,8e-05,16.42678]
[1776342672538,37.51,74694.79,10.64,0.13343,8e-05,16.44093]
[1776342677573,37.51,74696.82,10.64,0.13359,8e-05,16.45475]
[1776342682609,37.51,74709.04,10.64,0.13452,8e-05,16.53569]
[1776342684533,37.51,74708.38,10.64,0.13447,8e-05,16.53128]
[1776342684545,37.51,74708.38,10.64,0.13447,8e-05,16.53128]
[1776342684560,37.51,74708.38,10.64,0.13447,8e-05,16.53128]
[1776342684592,37.51,74708.38,10.64,0.13447,8e-05,16.53128]
[1776342684622,37.51,74710.8,10.64,0.13465,8e-05,16.54721]
[1776342686466,37.51,74713.05,10.64,0.13482,8e-05,16.562]
[1776342686575,37.51,74713.05,10.64,0.13482,8e-05,16.562]
[1776342686653,37.51,74719.32,10.64,0.13529,8e-05,16.60332]
[1776342688188,37.51,74719.32,10.64,0.13529,8e-05,16.60319]
[1776342688198,37.51,74719.32,10.64,0.13529,8e-05,16.60319]
[1776342688328,37.51,74719.32,10.64,0.13529,8e-05,16.60319]
[1776342688651,37.51,74720.91,10.64,0.13541,8e-05,16.61354]
[1776342690390,37.51,74722.45,10.64,0.13553,8e-05,16.62354]
[1776342690678,37.51,74722.45,10.64,0.13553,8e-05,16.62354]
[1776342692154,37.51,74720.5,10.64,0.13535,8e-05,16.60687]
[1776342692264,37.51,74720.5,10.64,0.13535,8e-05,16.60687]
[1776342692293,37.51,74720.5,10.64,0.13535,8e-05,16.60687]
[1776342692409,37.51,74720.5,10.64,0.13535,8e-05,16.60687]
[1776342692679,37.51,74719.81,10.64,0.1353,8e-05,16.60213]
[1776342697714,37.51,74716.46,10.64,0.13503,8e-05,16.57887]
[1776342702749,37.51,74712.36,10.64,0.13469,8e-05,16.54977]
[1776342707784,37.5,74708.53,10.64,0.13439,8e-05,16.52346]
[1776342712820,37.5,74708.95,10.64,0.13441,8e-05,16.52548]
[1776342720876,37.5,74709.29,10.64,0.13443,8e-05,16.52643]
[1776342726090,37.5,74713.1,10.64,0.13471,8e-05,16.55089]
[1776342733521,37.5,74722.26,10.64,0.13538,8e-05,16.61011]
[1776342734161,37.5,74722.72,10.64,0.13541,8e-05,16.61245]
[1776342734232,37.5,74722.72,10.64,0.13541,8e-05,16.61245]
[1776342734250,37.5,74722.72,10.64,0.13541,8e-05,16.61245]
[1776342735344,37.5,74722.72,10.64,0.13541,8e-05,16.61245]
[1776342735348,37.5,74733.31,10.64,0.13621,8e-05,16.68227]
[1776342736495,37.5,74733.31,10.64,0.13621,8e-05,16.68227]
[1776342736571,37.5,74733.31,10.64,0.13621,8e-05,16.68227]
[1776342736635,37.5,74735.22,10.64,0.13636,8e-05,16.69486]
[1776342737204,37.5,74735.22,10.64,0.13636,8e-05,16.69486]
[1776342737213,37.5,74735.22,10.64,0.13636,8e-05,16.69486]
[1776342737273,37.5,74735.22,10.64,0.13636,8e-05,16.69486]
[1776342737353,37.5,74738.75,10.64,0.13663,8e-05,16.71823]
[1776342742985,37.49,74742.92,10.64,0.13694,8e-05,16.74542]
[1776342749001,37.49,74750.65,10.64,0.13753,8e-05,16.79598]
[1776342754481,37.49,74746.24,10.64,0.13716,8e-05,16.76257]
[1776342760148,37.49,74748.03,10.64,0.13729,8e-05,16.77376]
[1776342765184,37.49,74751.46,10.64,0.13754,8e-05,16.79601]
[1776342770787,37.49,74751.9,10.64,0.13757,8e-05,16.79857]
[1776342776261,37.49,74749.33,10.64,0.13737,8e-05,16.78066]
[1776342782302,37.49,74748.26,10.64,0.13728,8e-05,16.77315]
[1776342787568,37.49,74748.44,10.64,0.13729,8e-05,16.77395]
[1776342794982,37.49,74750.33,10.64,0.13743,8e-05,16.78621]
[1776342796607,37.48,74733.31,10.64,0.13612,8e-05,16.67309]
[1776342800064,37.48,74732.81,10.64,0.13608,8e-05,16.66972]
[1776342800164,37.48,74732.81,10.64,0.13608,8e-05,16.66972]
[1776342800429,37.48,74733.32,10.64,0.13612,8e-05,16.67305]
[1776342806843,37.48,74732.55,10.64,0.13606,8e-05,16.66782]
[1776342811506,37.48,74723.03,10.64,0.13531,8e-05,16.60096]
[1776342816545,37.48,74718.03,10.64,0.13491,8e-05,16.56646]
[1776342821579,37.48,74715.95,10.64,0.13474,8e-05,16.55114]
[1776342826614,37.48,74711.79,10.64,0.1344,8e-05,16.52186]
[1776342831650,37.47,74709.52,10.64,0.13421,8e-05,16.50511]
[1776342836684,37.47,74705.3,10.64,0.13387,8e-05,16.47548]
[1776342841720,37.47,74698.41,10.64,0.13333,8e-05,16.42818]
[1776342846759,37.46,74700.66,10.64,0.13348,8e-05,16.44132]
[1776342853808,37.46,74698.82,10.64,0.13331,8e-05,16.42656]
[1776342858842,37.45,74697.8,10.64,0.13321,8e-05,16.41814]
[1776342864885,37.45,74696.37,10.64,0.13308,8e-05,16.40678]
[1776342872940,37.45,74694.7,10.64,0.1329,8e-05,16.38984]
[1776342877978,37.44,74693.71,10.64,0.13281,8e-05,16.3818]
[1776342880996,37.44,74704.96,10.64,0.13365,8e-05,16.45557]
[1776342888288,37.44,74709.83,10.64,0.13401,8e-05,16.48669]
[1776342895096,37.44,74714.7,10.64,0.13436,8e-05,16.51783]
[1776342898359,37.44,74725.02,10.64,0.13514,8e-05,16.58558]
[1776342901850,37.44,74730.61,10.64,0.13557,8e-05,16.62266]
[1776342901923,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902069,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902181,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902300,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902445,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902538,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902594,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902664,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902787,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902810,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902844,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342902949,37.44,74739.4,10.64,0.13624,8e-05,16.68087]
[1776342903015,37.44,74751.15,10.64,0.13713,8e-05,16.75848]
[1776342903072,37.44,74751.15,10.64,0.13713,8e-05,16.75848]
[1776342903251,37.44,74751.15,10.64,0.13713,8e-05,16.75848]
[1776342903258,37.44,74760.68,10.64,0.13787,8e-05,16.82171]
[1776342905385,37.44,74762.3,10.64,0.13799,8e-05,16.83247]
[1776342905460,37.44,74762.3,10.64,0.13799,8e-05,16.83247]
[1776342905561,37.44,74758.33,10.64,0.13768,8e-05,16.80585]
[1776342909913,37.44,74752.9,10.64,0.13726,8e-05,16.76911]
[1776342910008,37.44,74752.74,10.64,0.13724,8e-05,16.76766]
[1776342916840,37.43,74752.85,10.64,0.13724,8e-05,16.76763]
[1776342922671,37.43,74749.42,10.64,0.13696,8e-05,16.74361]
[1776342925318,37.43,74734.73,10.64,0.13583,8e-05,16.64576]
[1776342930357,37.43,74735.59,10.64,0.13589,8e-05,16.65137]
[1776342935755,37.43,74739.18,10.64,0.13614,8e-05,16.67156]
[1776342941435,37.43,74744.38,10.64,0.13654,8e-05,16.70577]
[1776342946470,37.43,74743.0,10.64,0.13643,8e-05,16.6965]
[1776342951505,37.43,74736.72,10.64,0.13595,8e-05,16.655]
[1776342956540,37.43,74733.67,10.64,0.13572,8e-05,16.63509]
[1776342961575,37.43,74727.17,10.64,0.13522,8e-05,16.59161]
[1776342966610,37.43,74719.53,10.64,0.13462,8e-05,16.53936]
[1776342971646,37.42,74715.53,10.64,0.1343,8e-05,16.51107]
[1776342973350,37.42,74714.0,10.64,0.13418,8e-05,16.50058]
[1776342973429,37.42,74714.0,10.64,0.13418,8e-05,16.50058]
[1776342973443,37.42,74714.0,10.64,0.13418,8e-05,16.50058]
[1776342973488,37.42,74714.0,10.64,0.13418,8e-05,16.50058]
[1776342973697,37.42,74708.26,10.64,0.13374,8e-05,16.46226]
[1776342978927,37.42,74699.7,10.64,0.13307,8e-05,16.40384]
[1776342984737,37.42,74697.63,10.64,0.1329,8e-05,16.38857]
[1776342989773,37.41,74697.35,10.64,0.13286,8e-05,16.3854]
[1776342994809,37.41,74694.44,10.64,0.1326,8e-05,16.36144]
[1776342999843,37.41,74694.43,10.64,0.13259,8e-05,16.36017]
[1776343005885,37.41,74694.15,10.64,0.13255,8e-05,16.35679]
[1776343011249,37.4,74691.49,10.64,0.13234,8e-05,16.33822]
[1776343016962,37.4,74690.25,10.64,0.13223,8e-05,16.32833]
[1776343021997,37.4,74690.58,10.64,0.13224,8e-05,16.32934]
[1776343028042,37.4,74690.81,10.64,0.13224,8e-05,16.32941]
[1776343033078,37.4,74698.02,10.64,0.13277,8e-05,16.37631]
[1776343038113,37.4,74699.94,10.64,0.13291,8e-05,16.38881]
[1776343043148,37.4,74691.45,10.64,0.13227,8e-05,16.3327]
[1776343048182,37.4,74695.03,10.64,0.13255,8e-05,16.3568]
[1776343053227,37.4,74697.98,10.64,0.13275,8e-05,16.3734]
[1776343058980,37.4,74698.5,10.64,0.1328,8e-05,16.37724]
[1776343064296,37.4,74690.25,10.64,0.13219,8e-05,16.32352]
[1776343070049,37.4,74690.57,10.64,0.13221,8e-05,16.32558]
[1776343073711,37.4,74703.7,10.64,0.1332,8e-05,16.41215]
[1776343079633,37.4,74706.59,10.64,0.1334,8e-05,16.43036]
[1776343085460,37.4,74710.16,10.64,0.13366,8e-05,16.4533]
[1776343091180,37.4,74704.41,10.64,0.13323,8e-05,16.41544]
[1776343096928,37.4,74709.84,10.64,0.13365,8e-05,16.45171]
[1776343103058,37.4,74712.05,10.64,0.13381,8e-05,16.46641]
[1776343108143,37.4,74711.99,10.64,0.13381,8e-05,16.46602]
[1776343114242,37.4,74709.32,10.64,0.13358,8e-05,16.44415]
[1776343119019,37.39,74699.04,10.64,0.13279,8e-05,16.3751]
[1776343124735,37.39,74694.31,10.64,0.13242,8e-05,16.34309]
[1776343129987,37.39,74687.34,10.64,0.1319,7e-05,16.29679]
[1776343135815,37.39,74686.07,10.64,0.1318,7e-05,16.28844]
[1776343140850,37.39,74686.67,10.64,0.13185,7e-05,16.29264]
[1776343144143,37.39,74687.18,10.64,0.13189,7e-05,16.29604]
[1776343144180,37.39,74682.34,10.64,0.13153,7e-05,16.26409]
[1776343145020,37.39,74682.34,10.64,0.13153,7e-05,16.26409]
[1776343145033,37.39,74682.34,10.64,0.13153,7e-05,16.26409]
[1776343150144,37.39,74668.42,10.64,0.1305,7e-05,16.17284]
[1776343151298,37.39,74668.42,10.64,0.1305,7e-05,16.17284]
[1776343151929,37.39,74668.45,10.64,0.1305,7e-05,16.17318]
[1776343154949,37.39,74680.38,10.64,0.13139,7e-05,16.25227]
[1776343160215,37.39,74678.41,10.64,0.13125,7e-05,16.23937]
[1776343168042,37.4,74679.46,10.64,0.13133,7e-05,16.24648]
[1776343170364,37.4,74679.46,10.64,0.13133,7e-05,16.24651]
[1776343171067,37.4,74679.46,10.64,0.13131,7e-05,16.24312]
[1776343174764,37.4,74676.6,10.64,0.13109,7e-05,16.22433]
[1776343175096,37.4,74677.47,10.64,0.13116,7e-05,16.23011]
[1776343177148,37.4,74674.31,10.64,0.13092,7e-05,16.2093]
[1776343177251,37.4,74674.31,10.64,0.13092,7e-05,16.2093]
[1776343177304,37.4,74663.45,10.64,0.13012,7e-05,16.13775]
[1776343180609,37.4,74660.68,10.64,0.12991,7e-05,16.11924]
[1776343180666,37.4,74660.68,10.64,0.12991,7e-05,16.11924]
[1776343181132,37.39,74660.68,10.64,0.12991,7e-05,16.1192]
[1776343186237,37.39,74662.6,10.64,0.13005,7e-05,16.13168]
[1776343186301,37.39,74673.51,10.64,0.13086,7e-05,16.20354]
[1776343189289,37.39,74669.03,10.64,0.13052,7e-05,16.17373]
[1776343189302,37.39,74666.64,10.64,0.13034,7e-05,16.15786]
[1776343189360,37.39,74666.64,10.64,0.13034,7e-05,16.15786]
[1776343190207,37.39,74666.64,10.64,0.13034,7e-05,16.15777]
[1776343192869,37.39,74666.72,10.64,0.13035,7e-05,16.15813]
[1776343192932,37.39,74666.72,10.64,0.13035,7e-05,16.15813]
[1776343193227,37.39,74666.69,10.64,0.13034,7e-05,16.15785]
[1776343194839,37.39,74666.97,10.64,0.13036,7e-05,16.15962]
[1776343194983,37.39,74666.97,10.64,0.13036,7e-05,16.15962]
[1776343195042,37.39,74666.97,10.64,0.13036,7e-05,16.15962]
[1776343195241,37.39,74667.12,10.64,0.13037,7e-05,16.16053]
[1776343196852,37.39,74667.12,10.64,0.13037,7e-05,16.16053]
[1776343196913,37.39,74667.12,10.64,0.13037,7e-05,16.16053]
[1776343196929,37.39,74667.12,10.64,0.13037,7e-05,16.16053]
[1776343197114,37.39,74667.12,10.64,0.13037,7e-05,16.16053]
[1776343197177,37.39,74667.12,10.64,0.13037,7e-05,16.16053]
[1776343198874,37.39,74667.03,10.64,0.13036,7e-05,16.15971]
[1776343198920,37.39,74667.03,10.64,0.13036,7e-05,16.15971]
[1776343198925,37.39,74667.03,10.64,0.13036,7e-05,16.15971]
[1776343199498,37.39,74666.39,10.64,0.13032,7e-05,16.15542]
[1776343199582,37.39,74666.39,10.64,0.13032,7e-05,16.15542]
[1776343200922,37.39,74666.51,10.64,0.13032,7e-05,16.15615]
[1776343200985,37.39,74666.51,10.64,0.13032,7e-05,16.15615]
[1776343200996,37.39,74666.51,10.64,0.13032,7e-05,16.15615]
[1776343201105,37.39,74666.51,10.64,0.13032,7e-05,16.15615]
[1776343201134,37.39,74666.51,10.64,0.13032,7e-05,16.15615]
[1776343201165,37.39,74666.51,10.64,0.13032,7e-05,16.15615]
[1776343202947,37.39,74663.33,10.64,0.13009,7e-05,16.13506]
[1776343203006,37.39,74663.33,10.64,0.13009,7e-05,16.13506]
[1776343203021,37.39,74663.33,10.64,0.13009,7e-05,16.13506]
[1776343203212,37.39,74663.33,10.64,0.13009,7e-05,16.13506]
[1776343203242,37.39,74663.33,10.64,0.13009,7e-05,16.13506]
[1776343203281,37.39,74663.33,10.64,0.13009,7e-05,16.13506]
[1776343203299,37.39,74663.33,10.64,0.13009,7e-05,16.13506]
[1776343203337,37.39,74659.65,10.64,0.12981,7e-05,16.11078]
[1776343203364,37.39,74659.65,10.64,0.12981,7e-05,16.11078]
[1776343204307,37.39,74659.65,10.64,0.12981,7e-05,16.11077]
[1776343205008,37.39,74659.65,10.64,0.12981,7e-05,16.11077]
[1776343205132,37.39,74659.65,10.64,0.12981,7e-05,16.11077]
[1776343205163,37.39,74659.65,10.64,0.12981,7e-05,16.11077]
[1776343205222,37.39,74659.65,10.64,0.12981,7e-05,16.11077]
[1776343205252,37.39,74659.65,10.64,0.12981,7e-05,16.11077]
[1776343207026,37.39,74658.27,10.64,0.12971,7e-05,16.1017]
[1776343207137,37.39,74658.27,10.64,0.12971,7e-05,16.1017]
[1776343207166,37.39,74658.27,10.64,0.12971,7e-05,16.1017]
[1776343207252,37.39,74658.27,10.64,0.12971,7e-05,16.1017]
[1776343207285,37.39,74658.27,10.64,0.12971,7e-05,16.1017]
[1776343209048,37.39,74657.51,10.64,0.12965,7e-05,16.09675]
[1776343209125,37.39,74657.51,10.64,0.12965,7e-05,16.09675]
[1776343209155,37.39,74657.51,10.64,0.12965,7e-05,16.09675]
[1776343209186,37.39,74657.51,10.64,0.12965,7e-05,16.09675]
[1776343209214,37.39,74657.51,10.64,0.12965,7e-05,16.09675]
[1776343211093,37.39,74657.63,10.64,0.12966,7e-05,16.09759]
[1776343211196,37.39,74657.63,10.64,0.12966,7e-05,16.09759]
[1776343211357,37.39,74657.43,10.64,0.12965,7e-05,16.09629]
[1776343211623,37.39,74657.43,10.64,0.12965,7e-05,16.09629]
[1776343212059,37.39,74657.43,10.64,0.12965,7e-05,16.09629]
[1776343212117,37.39,74657.43,10.64,0.12965,7e-05,16.09629]
[1776343212125,37.39,74657.43,10.64,0.12965,7e-05,16.09629]
[1776343212189,37.39,74657.43,10.64,0.12965,7e-05,16.09629]
[1776343212364,37.39,74658.3,10.64,0.12971,7e-05,16.10205]
[1776343218303,37.39,74656.78,10.64,0.1296,7e-05,16.09212]
[1776343225058,37.39,74655.76,10.64,0.12953,7e-05,16.08555]
[1776343232501,37.39,74653.56,10.64,0.12934,7e-05,16.06759]
[1776343237535,37.39,74653.07,10.64,0.12931,7e-05,16.06448]
[1776343242571,37.39,74645.93,10.64,0.12878,7e-05,16.01784]
[1776343247607,37.39,74640.87,10.64,0.12842,7e-05,15.9854]
[1776343252642,37.4,74644.91,10.64,0.12873,7e-05,16.0127]
[1776343257680,37.4,74643.47,10.64,0.12863,7e-05,16.00399]
[1776343262719,37.4,74646.16,10.64,0.12884,7e-05,16.02247]
[1776343267750,37.4,74644.63,10.64,0.12873,7e-05,16.01318]
[1776343272815,37.4,74636.89,10.64,0.12817,7e-05,15.96321]
[1776343277820,37.4,74637.28,10.64,0.12822,7e-05,15.96701]
[1776343282856,37.41,74635.5,10.64,0.1281,7e-05,15.95655]
[1776343287891,37.41,74634.93,10.64,0.12807,7e-05,15.954]
[1776343292926,37.41,74632.66,10.64,0.1279,7e-05,15.93681]
[1776343297961,37.41,74631.3,10.64,0.12781,7e-05,15.92914]
[1776343302996,37.41,74630.4,10.64,0.12776,7e-05,15.92446]
[1776343308034,37.42,74630.2,10.64,0.12776,7e-05,15.92433]
[1776343313067,37.42,74632.14,10.64,0.12792,7e-05,15.93841]
[1776343318102,37.42,74630.52,10.64,0.12781,7e-05,15.92881]
[1776343323137,37.42,74630.5,10.64,0.12782,7e-05,15.92976]
[1776343328171,37.42,74630.62,10.64,0.12784,7e-05,15.93164]
[1776343333207,37.43,74630.65,10.64,0.12786,7e-05,15.93293]
[1776343341502,37.43,74630.72,10.64,0.12788,7e-05,15.93514]
[1776343347306,37.43,74631.58,10.64,0.12796,7e-05,15.94209]
[1776343356376,37.44,74631.61,10.64,0.12796,7e-05,15.94079]
[1776343361413,37.44,74632.67,10.64,0.12805,7e-05,15.9488]
[1776343366447,37.44,74632.21,10.64,0.12803,7e-05,15.94676]
[1776343369667,37.44,74632.53,10.64,0.12806,7e-05,15.94944]
[1776343369810,37.44,74632.53,10.64,0.12806,7e-05,15.94944]
[1776343369867,37.44,74632.53,10.64,0.12806,7e-05,15.94944]
[1776343369896,37.44,74632.53,10.64,0.12806,7e-05,15.94944]
[1776343370480,37.44,74632.53,10.64,0.12806,7e-05,15.94963]
[1776343372493,37.44,74643.64,10.64,0.12888,7e-05,16.0229]
[1776343377529,37.44,74651.95,10.64,0.1295,7e-05,16.07782]
[1776343382568,37.44,74651.04,10.64,0.12943,7e-05,16.07194]
[1776343387600,37.44,74656.16,10.64,0.12983,7e-05,16.10705]
[1776343390133,37.44,74656.6,10.64,0.12986,7e-05,16.11015]
[1776343390228,37.44,74656.6,10.64,0.12986,7e-05,16.11015]
[1776343390229,37.44,74656.6,10.64,0.12986,7e-05,16.11015]
[1776343390337,37.44,74656.6,10.64,0.12986,7e-05,16.11015]
[1776343390346,37.44,74656.6,10.64,0.12986,7e-05,16.11015]
[1776343390408,37.44,74656.6,10.64,0.12986,7e-05,16.11015]
[1776343390449,37.44,74656.6,10.64,0.12986,7e-05,16.11015]
[1776343390542,37.45,74657.11,10.64,0.12991,7e-05,16.11391]
[1776343395655,37.45,74660.53,10.64,0.13017,7e-05,16.13725]
[1776343401973,37.45,74662.6,10.64,0.13033,7e-05,16.15162]
[1776343407743,37.45,74662.07,10.64,0.1303,7e-05,16.14885]
[1776343412778,37.45,74660.54,10.64,0.13017,7e-05,16.13597]
[1776343418166,37.45,74661.35,10.64,0.13024,7e-05,16.14163]
[1776343423857,37.45,74659.33,10.64,0.1301,7e-05,16.12923]
[1776343429899,37.45,74658.48,10.64,0.13004,7e-05,16.12428]
[1776343434934,37.45,74657.93,10.64,0.13001,7e-05,16.1212]
[1776343437560,37.45,74657.93,10.64,0.13001,7e-05,16.1212]
[1776343437632,37.45,74658.65,10.64,0.13006,7e-05,16.12616]
[1776343437692,37.45,74658.65,10.64,0.13006,7e-05,16.12616]
[1776343438217,37.46,74659.4,10.64,0.13012,7e-05,16.13129]
[1776343439020,37.46,74659.4,10.64,0.13012,7e-05,16.13129]
[1776343439054,37.46,74659.4,10.64,0.13012,7e-05,16.13129]
[1776343439131,37.46,74660.33,10.64,0.13019,7e-05,16.13741]
[1776343440501,37.46,74660.33,10.64,0.13019,7e-05,16.13741]
[1776343440513,37.46,74660.33,10.64,0.13019,7e-05,16.13741]
[1776343440591,37.46,74660.33,10.64,0.13019,7e-05,16.13741]
[1776343440619,37.46,74660.33,10.64,0.13019,7e-05,16.13741]
[1776343440544,37.46,74660.67,10.64,0.13022,7e-05,16.13983]
[1776343440677,37.46,74660.67,10.64,0.13022,7e-05,16.13983]
[1776343440707,37.46,74660.67,10.64,0.13022,7e-05,16.13983]
[1776343440737,37.46,74660.67,10.64,0.13022,7e-05,16.13983]
[1776343442205,37.46,74660.49,10.64,0.1302,7e-05,16.13881]
[1776343448025,37.46,74668.9,10.64,0.13083,7e-05,16.19436]
[1776343455074,37.46,74670.25,10.64,0.13093,7e-05,16.20337]
[1776343460111,37.46,74670.72,10.64,0.13097,7e-05,16.20652]
[1776343465458,37.46,74672.41,10.64,0.1311,7e-05,16.21764]
[1776343471188,37.46,74677.09,10.64,0.13144,7e-05,16.24634]
[1776343473573,37.46,74675.84,10.64,0.13135,7e-05,16.23852]
[1776343478462,37.46,74675.81,10.64,0.13136,7e-05,16.2392]
[1776343478536,37.46,74675.8,10.64,0.13136,7e-05,16.23957]
[1776343479652,37.46,74686.22,10.64,0.13214,7e-05,16.30847]
[1776343479770,37.46,74686.22,10.64,0.13214,7e-05,16.30847]
[1776343480250,37.46,74686.22,10.64,0.13215,7e-05,16.30869]
[1776343481790,37.46,74690.11,10.64,0.13244,8e-05,16.33446]
[1776343481869,37.46,74690.11,10.64,0.13244,8e-05,16.33446]
[1776343481915,37.46,74690.11,10.64,0.13244,8e-05,16.33446]
[1776343482022,37.46,74690.11,10.64,0.13244,8e-05,16.33446]
[1776343482541,37.46,74690.08,10.64,0.13244,8e-05,16.33436]
[1776343483822,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343483834,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343483908,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343483968,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343483997,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343484028,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343484058,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343484087,37.46,74690.08,10.64,0.13244,8e-05,16.33445]
[1776343484278,37.46,74687.44,10.64,0.13224,7e-05,16.31714]
[1776343485387,37.46,74687.44,10.64,0.13224,7e-05,16.31714]
[1776343485495,37.46,74687.72,10.64,0.13226,7e-05,16.31911]
[1776343485836,37.46,74687.72,10.64,0.13226,7e-05,16.31911]
[1776343485907,37.46,74687.72,10.64,0.13226,7e-05,16.31911]
[1776343485960,37.46,74687.72,10.64,0.13226,7e-05,16.31911]
[1776343485988,37.46,74687.72,10.64,0.13226,7e-05,16.31911]
[1776343486292,37.46,74687.72,10.64,0.13227,7e-05,16.31924]
[1776343491327,37.47,74688.82,10.64,0.13236,7e-05,16.32715]
[1776343495999,37.47,74688.38,10.64,0.13233,7e-05,16.32467]
[1776343496034,37.47,74688.38,10.64,0.13233,7e-05,16.32467]
[1776343496362,37.47,74688.38,10.64,0.13233,7e-05,16.32499]
[1776343497501,37.47,74688.38,10.64,0.13233,7e-05,16.32499]
[1776343497555,37.47,74688.57,10.64,0.13235,7e-05,16.32639]
[1776343498059,37.47,74688.57,10.64,0.13235,7e-05,16.32639]
[1776343498067,37.47,74688.57,10.64,0.13235,7e-05,16.32639]
[1776343498104,37.47,74688.57,10.64,0.13235,7e-05,16.32639]
[1776343498136,37.47,74688.57,10.64,0.13235,7e-05,16.32639]
[1776343498198,37.47,74688.57,10.64,0.13235,7e-05,16.32639]
[1776343498377,37.47,74688.57,10.64,0.13235,7e-05,16.32654]
[1776343504418,37.47,74688.21,10.64,0.13233,7e-05,16.32507]
[1776343509452,37.47,74687.24,10.64,0.13227,7e-05,16.31945]
[1776343510225,37.47,74687.24,10.64,0.13227,7e-05,16.31945]
[1776343510460,37.47,74687.14,10.64,0.13226,7e-05,16.31895]
[1776343512270,37.47,74686.34,10.64,0.13221,7e-05,16.31384]
[1776343517509,37.47,74682.44,10.64,0.13193,7e-05,16.28926]
[1776343522546,37.47,74674.19,10.64,0.13131,7e-05,16.23528]
[1776343526485,37.47,74671.19,10.64,0.13109,7e-05,16.21562]
[1776343526605,37.47,74671.19,10.64,0.13109,7e-05,16.21562]
[1776343526665,37.47,74671.19,10.64,0.13109,7e-05,16.21562]
[1776343526694,37.47,74669.14,10.64,0.13094,7e-05,16.20217]
[1776343528519,37.47,74669.14,10.64,0.13094,7e-05,16.20222]
[1776343528569,37.47,74669.14,10.64,0.13094,7e-05,16.20222]
[1776343528577,37.47,74669.14,10.64,0.13094,7e-05,16.20222]
[1776343528688,37.47,74669.14,10.64,0.13094,7e-05,16.20222]
[1776343528720,37.47,74669.14,10.64,0.13094,7e-05,16.20222]
[1776343530543,37.47,74668.89,10.64,0.13092,7e-05,16.2007]
[1776343530611,37.47,74668.89,10.64,0.13092,7e-05,16.2007]
[1776343530625,37.47,74668.89,10.64,0.13092,7e-05,16.2007]
[1776343530640,37.47,74668.89,10.64,0.13092,7e-05,16.2007]
[1776343530670,37.47,74668.89,10.64,0.13092,7e-05,16.2007]
[1776343532592,37.47,74668.11,10.64,0.13084,7e-05,16.1923]
[1776343532648,37.47,74668.11,10.64,0.13084,7e-05,16.1923]
[1776343532679,37.47,74668.11,10.64,0.13084,7e-05,16.1923]
[1776343532705,37.47,74668.11,10.64,0.13084,7e-05,16.1923]
[1776343532641,37.47,74666.43,10.64,0.13072,7e-05,16.18132]
[1776343533471,37.47,74666.43,10.64,0.13072,7e-05,16.18132]
[1776343533526,37.47,74666.43,10.64,0.13072,7e-05,16.18132]
[1776343533621,37.47,74666.43,10.64,0.13072,7e-05,16.1814]
[1776343534622,37.47,74666.43,10.64,0.13072,7e-05,16.1814]
[1776343534676,37.47,74659.25,10.64,0.13019,7e-05,16.13426]
[1776343534738,37.47,74659.25,10.64,0.13019,7e-05,16.13426]
[1776343534801,37.47,74659.25,10.64,0.13019,7e-05,16.13426]
[1776343536668,37.47,74659.25,10.64,0.13019,7e-05,16.13438]
[1776343536705,37.47,74659.25,10.64,0.13019,7e-05,16.13438]
[1776343536715,37.47,74659.25,10.64,0.13019,7e-05,16.13438]
[1776343536826,37.47,74659.51,10.64,0.13021,7e-05,16.13625]
[1776343536884,37.47,74659.51,10.64,0.13021,7e-05,16.13625]
[1776343538690,37.48,74657.13,10.64,0.13004,7e-05,16.12076]
[1776343538693,37.48,74660.46,10.64,0.13029,7e-05,16.14284]
[1776343538759,37.48,74660.46,10.64,0.13029,7e-05,16.14284]
[1776343538913,37.48,74660.46,10.64,0.13029,7e-05,16.14284]
[1776343538973,37.48,74660.46,10.64,0.13029,7e-05,16.14284]
[1776343539663,37.48,74660.46,10.64,0.13029,7e-05,16.143]
[1776343540717,37.48,74660.46,10.64,0.13029,7e-05,16.143]
[1776343540777,37.48,74661.47,10.64,0.13037,7e-05,16.14979]
[1776343540789,37.48,74661.47,10.64,0.13037,7e-05,16.14979]
[1776343540808,37.48,74661.47,10.64,0.13037,7e-05,16.14979]
[1776343540872,37.48,74661.47,10.64,0.13037,7e-05,16.14979]
[1776343542765,37.48,74662.08,10.64,0.13041,7e-05,16.15409]
[1776343542827,37.48,74662.08,10.64,0.13041,7e-05,16.15409]
[1776343542836,37.48,74662.08,10.64,0.13041,7e-05,16.15409]
[1776343542918,37.48,74662.08,10.64,0.13041,7e-05,16.15409]
[1776343542984,37.48,74662.08,10.64,0.13041,7e-05,16.15409]
[1776343544790,37.48,74662.57,10.64,0.13045,7e-05,16.15758]
[1776343544803,37.48,74662.57,10.64,0.13045,7e-05,16.15758]
[1776343544868,37.48,74662.57,10.64,0.13045,7e-05,16.15758]
[1776343544877,37.48,74662.57,10.64,0.13045,7e-05,16.15758]
[1776343544989,37.48,74662.57,10.64,0.13045,7e-05,16.15758]
[1776343545047,37.48,74662.57,10.64,0.13045,7e-05,16.15758]
[1776343546817,37.48,74663.37,10.64,0.13052,7e-05,16.1631]
[1776343546882,37.48,74663.37,10.64,0.13052,7e-05,16.1631]
[1776343546895,37.48,74663.37,10.64,0.13052,7e-05,16.1631]
[1776343546997,37.48,74663.37,10.64,0.13052,7e-05,16.1631]
[1776343547057,37.48,74663.37,10.64,0.13052,7e-05,16.1631]
[1776343548854,37.48,74663.63,10.64,0.13054,7e-05,16.16505]
[1776343548952,37.48,74663.63,10.64,0.13054,7e-05,16.16505]
[1776343548960,37.48,74663.63,10.64,0.13054,7e-05,16.16505]
[1776343548972,37.48,74663.63,10.64,0.13054,7e-05,16.16505]
[1776343549572,37.48,74663.63,10.64,0.13054,7e-05,16.16505]
[1776343550895,37.48,74664.12,10.64,0.13058,7e-05,16.16851]
[1776343550946,37.48,74664.12,10.64,0.13058,7e-05,16.16851]
[1776343550957,37.48,74664.12,10.64,0.13058,7e-05,16.16851]
[1776343551067,37.48,74664.12,10.64,0.13058,7e-05,16.16851]
[1776343551096,37.48,74664.12,10.64,0.13058,7e-05,16.16851]
[1776343552907,37.48,74664.18,10.64,0.13058,7e-05,16.16901]
[1776343552917,37.48,74664.18,10.64,0.13058,7e-05,16.16901]
[1776343552975,37.48,74664.18,10.64,0.13058,7e-05,16.16901]
[1776343552991,37.48,74664.18,10.64,0.13058,7e-05,16.16901]
[1776343553126,37.48,74664.18,10.64,0.13058,7e-05,16.16901]
[1776343553187,37.48,74664.18,10.64,0.13058,7e-05,16.16901]
[1776343554947,37.48,74664.12,10.64,0.13058,7e-05,16.16884]
[1776343554997,37.48,74664.12,10.64,0.13058,7e-05,16.16884]
[1776343555006,37.48,74664.12,10.64,0.13058,7e-05,16.16884]
[1776343555031,37.48,74664.12,10.64,0.13058,7e-05,16.16884]
[1776343555089,37.48,74664.12,10.64,0.13058,7e-05,16.16884]
[1776343556980,37.48,74664.47,10.64,0.13061,7e-05,16.17136]
[1776343557004,37.48,74664.47,10.64,0.13061,7e-05,16.17136]
[1776343557011,37.48,74664.47,10.64,0.13061,7e-05,16.17136]
[1776343557107,37.48,74664.47,10.64,0.13061,7e-05,16.17136]
[1776343557204,37.48,74664.47,10.64,0.13061,7e-05,16.17136]
[1776343559013,37.48,74660.25,10.64,0.1303,7e-05,16.14388]
[1776343559019,37.48,74660.25,10.64,0.1303,7e-05,16.14388]
[1776343559071,37.48,74660.25,10.64,0.1303,7e-05,16.14388]
[1776343559085,37.48,74660.25,10.64,0.1303,7e-05,16.14388]
[1776343559194,37.48,74660.25,10.64,0.1303,7e-05,16.14388]
[1776343559254,37.48,74660.25,10.64,0.1303,7e-05,16.14388]
[1776343561041,37.48,74658.26,10.64,0.13015,7e-05,16.13069]
[1776343561108,37.48,74658.26,10.64,0.13015,7e-05,16.13069]
[1776343561122,37.48,74658.26,10.64,0.13015,7e-05,16.13069]
[1776343561230,37.48,74658.26,10.64,0.13015,7e-05,16.13069]
[1776343561258,37.48,74658.26,10.64,0.13015,7e-05,16.13069]
[1776343563077,37.48,74656.93,10.64,0.13005,7e-05,16.12179]
[1776343563120,37.48,74656.93,10.64,0.13005,7e-05,16.12179]
[1776343563132,37.48,74656.93,10.64,0.13005,7e-05,16.12179]
[1776343563149,37.48,74656.93,10.64,0.13005,7e-05,16.12179]
[1776343563209,37.48,74656.93,10.64,0.13005,7e-05,16.12179]
[1776343565098,37.48,74657.4,10.64,0.13008,7e-05,16.12474]
[1776343565109,37.48,74657.4,10.64,0.13008,7e-05,16.12474]
[1776343565147,37.48,74657.4,10.64,0.13008,7e-05,16.12474]
[1776343565162,37.48,74657.4,10.64,0.13008,7e-05,16.12474]
[1776343565266,37.48,74657.4,10.64,0.13008,7e-05,16.12474]
[1776343565324,37.48,74657.4,10.64,0.13008,7e-05,16.12474]
[1776343567123,37.48,74664.37,10.64,0.1306,7e-05,16.17041]
[1776343567155,37.48,74664.37,10.64,0.1306,7e-05,16.17041]
[1776343567166,37.48,74664.37,10.64,0.1306,7e-05,16.17041]
[1776343567185,37.48,74664.37,10.64,0.1306,7e-05,16.17041]
[1776343567245,37.48,74664.37,10.64,0.1306,7e-05,16.17041]
[1776343569164,37.48,74666.78,10.64,0.13077,7e-05,16.186]
[1776343569172,37.48,74666.78,10.64,0.13077,7e-05,16.186]
[1776343569241,37.48,74666.78,10.64,0.13077,7e-05,16.186]
[1776343569254,37.48,74666.78,10.64,0.13077,7e-05,16.186]
[1776343569329,37.48,74666.78,10.64,0.13077,7e-05,16.186]
[1776343569361,37.48,74666.78,10.64,0.13077,7e-05,16.186]
[1776343571204,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343571217,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343571273,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343571283,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343571305,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343571332,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343571364,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343571394,37.48,74665.85,10.64,0.1307,7e-05,16.17959]
[1776343572609,37.48,74663.81,10.64,0.13055,7e-05,16.16591]
[1776343572684,37.48,74663.81,10.64,0.13055,7e-05,16.16591]
[1776343572698,37.48,74663.81,10.64,0.13055,7e-05,16.16591]
[1776343572676,37.48,74663.98,10.64,0.13056,7e-05,16.16692]
[1776343572831,37.48,74663.98,10.64,0.13056,7e-05,16.16692]
[1776343573006,37.48,74663.98,10.64,0.13056,7e-05,16.16692]
[1776343573245,37.48,74663.98,10.64,0.13056,7e-05,16.16692]
[1776343573300,37.48,74663.98,10.64,0.13056,7e-05,16.16692]
[1776343573331,37.48,74663.98,10.64,0.13056,7e-05,16.16692]
[1776343573393,37.48,74663.98,10.64,0.13056,7e-05,16.16692]
[1776343573479,37.48,74661.87,10.64,0.1304,7e-05,16.15293]
[1776343575260,37.48,74661.87,10.64,0.1304,7e-05,16.15293]
[1776343575435,37.48,74661.87,10.64,0.1304,7e-05,16.15293]
[1776343575493,37.48,74661.87,10.64,0.1304,7e-05,16.15293]
[1776343575534,37.48,74658.59,10.64,0.13016,7e-05,16.13119]
[1776343577299,37.48,74658.59,10.64,0.13016,7e-05,16.13119]
[1776343577361,37.48,74658.59,10.64,0.13016,7e-05,16.13119]
[1776343577376,37.48,74658.59,10.64,0.13016,7e-05,16.13119]
[1776343577395,37.48,74658.59,10.64,0.13016,7e-05,16.13119]
[1776343577422,37.48,74658.59,10.64,0.13016,7e-05,16.13119]
[1776343577486,37.48,74658.59,10.64,0.13016,7e-05,16.13119]
[1776343579341,37.48,74657.46,10.64,0.13007,7e-05,16.12365]
[1776343579403,37.48,74657.46,10.64,0.13007,7e-05,16.12365]
[1776343579426,37.48,74657.46,10.64,0.13007,7e-05,16.12365]
[1776343579588,37.48,74657.46,10.64,0.13007,7e-05,16.12365]
[1776343579620,37.48,74657.46,10.64,0.13007,7e-05,16.12365]
[1776343581358,37.48,74656.61,10.64,0.13001,7e-05,16.11797]
[1776343581368,37.48,74656.61,10.64,0.13001,7e-05,16.11797]
[1776343581428,37.48,74656.61,10.64,0.13001,7e-05,16.11797]
[1776343581433,37.48,74656.61,10.64,0.13001,7e-05,16.11797]
[1776343581461,37.48,74656.61,10.64,0.13001,7e-05,16.11797]
[1776343581489,37.48,74656.61,10.64,0.13001,7e-05,16.11797]
[1776343583403,37.48,74654.11,10.64,0.12982,7e-05,16.10145]
[1776343583455,37.48,74654.11,10.64,0.12982,7e-05,16.10145]
[1776343583472,37.48,74654.11,10.64,0.12982,7e-05,16.10145]
[1776343583488,37.48,74654.11,10.64,0.12982,7e-05,16.10145]
[1776343583516,37.48,74654.11,10.64,0.12982,7e-05,16.10145]
[1776343583580,37.48,74654.11,10.64,0.12982,7e-05,16.10145]
[1776343585431,37.48,74652.77,10.64,0.12972,7e-05,16.09257]
[1776343585508,37.48,74652.77,10.64,0.12972,7e-05,16.09257]
[1776343585519,37.48,74652.77,10.64,0.12972,7e-05,16.09257]
[1776343585661,37.48,74652.77,10.64,0.12972,7e-05,16.09257]
[1776343585685,37.48,74652.77,10.64,0.12972,7e-05,16.09257]
[1776343585718,37.48,74652.77,10.64,0.12972,7e-05,16.09257]
[1776343587475,37.48,74652.39,10.64,0.12969,7e-05,16.09]
[1776343587551,37.48,74652.39,10.64,0.12969,7e-05,16.09]
[1776343587558,37.48,74652.39,10.64,0.12969,7e-05,16.09]
[1776343587669,37.48,74652.39,10.64,0.12969,7e-05,16.09]
[1776343588267,37.48,74652.77,10.64,0.12972,7e-05,16.09239]
[1776343589510,37.48,74652.61,10.64,0.12971,7e-05,16.09129]
[1776343589578,37.48,74652.61,10.64,0.12971,7e-05,16.09129]
[1776343589590,37.48,74652.61,10.64,0.12971,7e-05,16.09129]
[1776343589758,37.48,74652.61,10.64,0.12971,7e-05,16.09129]
[1776343589817,37.48,74652.61,10.64,0.1297,7e-05,16.09124]
[1776343591555,37.48,74652.61,10.64,0.1297,7e-05,16.09124]
[1776343591633,37.48,74652.61,10.64,0.1297,7e-05,16.09124]
[1776343591644,37.48,74652.61,10.64,0.1297,7e-05,16.09124]
[1776343591751,37.48,74652.61,10.64,0.1297,7e-05,16.09124]
[1776343591780,37.48,74652.61,10.64,0.1297,7e-05,16.09124]
[1776343593592,37.48,74652.42,10.64,0.12967,7e-05,16.08648]
[1776343593644,37.48,74652.42,10.64,0.12967,7e-05,16.08648]
[1776343593654,37.48,74652.42,10.64,0.12967,7e-05,16.08648]
[1776343593676,37.48,74652.42,10.64,0.12967,7e-05,16.08648]
[1776343593705,37.48,74652.42,10.64,0.12967,7e-05,16.08648]
[1776343595619,37.48,74653.11,10.64,0.12972,7e-05,16.09092]
[1776343595628,37.48,74653.11,10.64,0.12972,7e-05,16.09092]
[1776343595678,37.48,74653.11,10.64,0.12972,7e-05,16.09092]
[1776343595689,37.48,74653.11,10.64,0.12972,7e-05,16.09092]
[1776343595799,37.48,74653.67,10.64,0.12976,7e-05,16.0945]
[1776343595827,37.48,74653.67,10.64,0.12976,7e-05,16.0945]
[1776343597656,37.48,74653.67,10.64,0.12976,7e-05,16.0945]
[1776343597717,37.48,74653.67,10.64,0.12976,7e-05,16.0945]
[1776343597734,37.48,74653.67,10.64,0.12976,7e-05,16.0945]
[1776343597837,37.47,74655.42,10.64,0.12989,7e-05,16.1059]
[1776343597898,37.47,74655.42,10.64,0.12989,7e-05,16.1059]
[1776343599689,37.47,74655.42,10.64,0.12989,7e-05,16.1059]
[1776343599766,37.47,74655.42,10.64,0.12989,7e-05,16.1059]
[1776343599783,37.47,74655.42,10.64,0.12989,7e-05,16.1059]
[1776343599782,37.47,74656.97,10.64,0.13,7e-05,16.11599]
[1776343599886,37.47,74656.97,10.64,0.13,7e-05,16.11599]
[1776343599946,37.47,74656.97,10.64,0.13,7e-05,16.11599]
[1776343600373,37.47,74657.04,10.64,0.13,7e-05,16.11639]
[1776343601746,37.47,74657.04,10.64,0.13,7e-05,16.11639]
[1776343601800,37.47,74657.04,10.64,0.13,7e-05,16.11639]
[1776343601814,37.47,74657.04,10.64,0.13,7e-05,16.11639]
[1776343601952,37.47,74657.04,10.64,0.13,7e-05,16.11639]
[1776343602010,37.47,74657.04,10.64,0.13,7e-05,16.11639]
[1776343603764,37.47,74656.34,10.64,0.12995,7e-05,16.11173]
[1776343603811,37.47,74656.56,10.64,0.12997,7e-05,16.11308]
[1776343610158,37.47,74648.34,10.64,0.12936,7e-05,16.05898]
[1776343619283,37.47,74644.45,10.64,0.12907,7e-05,16.03365]
[1776343625264,37.48,74627.85,10.64,0.12787,7e-05,15.92582]
[1776343630297,37.48,74625.05,10.64,0.12767,7e-05,15.9085]
[1776343635333,37.48,74627.2,10.64,0.12784,7e-05,15.92364]
[1776343640368,37.48,74625.62,10.64,0.12774,7e-05,15.91416]
[1776343645404,37.48,74621.57,10.64,0.12745,7e-05,15.88876]
[1776343650439,37.49,74620.69,10.64,0.1274,7e-05,15.88402]
[1776343655474,37.49,74623.58,10.64,0.1276,7e-05,15.90058]
[1776343660510,37.49,74629.93,10.64,0.12808,7e-05,15.9431]
[1776343665545,37.49,74633.69,10.64,0.12836,7e-05,15.96852]
[1776343670581,37.49,74636.37,10.64,0.12857,7e-05,15.98682]
[1776343676625,37.49,74634.68,10.64,0.12845,7e-05,15.97664]
[1776343682664,37.49,74634.28,10.64,0.12843,7e-05,15.97497]
[1776343687699,37.5,74633.55,10.64,0.12839,7e-05,15.971]
[1776343692735,37.5,74632.88,10.64,0.12835,7e-05,15.96745]
[1776343697771,37.5,74632.78,10.64,0.12835,7e-05,15.96765]
[1776343702806,37.5,74634.74,10.64,0.12851,7e-05,15.98135]
[1776343707841,37.5,74633.47,10.64,0.12842,7e-05,15.97391]
[1776343712875,37.5,74629.79,10.64,0.12814,7e-05,15.9474]
[1776343718214,37.51,74629.96,10.64,0.12817,7e-05,15.94937]
[1776343719379,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719450,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719522,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719539,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719586,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719598,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719628,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719718,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719777,37.51,74629.96,10.64,0.12817,7e-05,15.94979]
[1776343719819,37.51,74629.0,10.64,0.1281,7e-05,15.94371]
[1776343721737,37.51,74629.0,10.64,0.1281,7e-05,15.94371]
[1776343721808,37.51,74629.0,10.64,0.1281,7e-05,15.94371]
[1776343726974,37.51,74621.99,10.64,0.12761,7e-05,15.89976]
[1776343732011,37.51,74622.47,10.64,0.12766,7e-05,15.90387]
[1776343737044,37.51,74624.56,10.64,0.12782,7e-05,15.91872]
[1776343743089,37.52,74623.64,10.64,0.12777,7e-05,15.91406]
[1776343749130,37.52,74623.46,10.64,0.12778,7e-05,15.91425]
[1776343754456,37.52,74623.31,10.64,0.12778,7e-05,15.9144]
[1776343763228,37.52,74622.93,10.64,0.12777,7e-05,15.91394]
[1776343769276,37.53,74622.77,10.64,0.12778,7e-05,15.91424]
[1776343774596,37.53,74622.49,10.64,0.12775,7e-05,15.91034]
[1776343780354,37.53,74622.49,10.64,0.12776,7e-05,15.91147]
[1776343785391,37.53,74624.13,10.64,0.1279,7e-05,15.92332]
[1776343790423,37.53,74624.72,10.64,0.12795,7e-05,15.92827]
[1776343796693,37.54,74625.69,10.64,0.12804,7e-05,15.93568]
[1776343803515,37.54,74621.56,10.64,0.12775,7e-05,15.91033]
[1776343808549,37.54,74620.35,10.64,0.12768,7e-05,15.90346]
[1776343814877,37.54,74622.18,10.64,0.12783,7e-05,15.91698]
[1776343820633,37.55,74623.12,10.64,0.12791,7e-05,15.92432]
[1776343825703,37.55,74627.68,10.64,0.12825,7e-05,15.95489]
[1776343830932,37.55,74631.0,10.64,0.1285,7e-05,15.97728]
[1776343837752,37.55,74625.56,10.64,0.1281,7e-05,15.93938]
[1776343842788,37.55,74621.16,10.64,0.12778,7e-05,15.91146]
[1776343847824,37.55,74619.12,10.64,0.12764,7e-05,15.89904]
[1776343852860,37.56,74620.31,10.64,0.12774,7e-05,15.9078]
[1776343857895,37.56,74620.39,10.64,0.12776,7e-05,15.90937]
[1776343862930,37.56,74623.17,10.64,0.12798,7e-05,15.92856]
[1776343867965,37.56,74626.27,10.64,0.12821,7e-05,15.94976]
[1776343873000,37.56,74626.58,10.64,0.12825,7e-05,15.95262]
[1776343880054,37.56,74626.24,10.64,0.12823,7e-05,15.95152]
[1776343885084,37.57,74633.82,10.64,0.1288,7e-05,16.00175]
[1776343891125,37.57,74633.43,10.64,0.12875,7e-05,15.99634]
[1776343897240,37.57,74633.22,10.64,0.12874,7e-05,15.99533]
[1776343904218,37.57,74631.58,10.64,0.12863,7e-05,15.98543]
[1776343909257,37.57,74637.63,10.64,0.12908,7e-05,16.0255]
[1776343914677,37.57,74637.45,10.64,0.12907,7e-05,16.02449]
[1776343917573,37.57,74621.98,10.64,0.12794,7e-05,15.92343]
[1776343923351,37.57,74620.49,10.64,0.12784,7e-05,15.9149]
[1776343928387,37.57,74619.54,10.64,0.12778,7e-05,15.90952]
[1776343933422,37.58,74619.02,10.64,0.12775,7e-05,15.90692]
[1776343938779,37.58,74618.95,10.64,0.12775,7e-05,15.90692]
[1776343944499,37.58,74624.45,10.64,0.12817,7e-05,15.94405]
[1776343949538,37.58,74632.15,10.64,0.12874,7e-05,15.99484]
[1776343955174,37.58,74632.77,10.64,0.12878,7e-05,15.99895]
[1776343961624,37.58,74632.31,10.64,0.12874,7e-05,15.99331]
[1776343966657,37.58,74631.35,10.64,0.12867,7e-05,15.98752]
[1776343973706,37.58,74630.65,10.64,0.12863,7e-05,15.98374]
[1776343978741,37.58,74630.23,10.64,0.12861,7e-05,15.98159]
[1776343983129,37.58,74636.32,10.64,0.12906,7e-05,16.02181]
[1776343983199,37.58,74636.32,10.64,0.12906,7e-05,16.02181]
[1776343983775,37.58,74645.93,10.64,0.12977,7e-05,16.08495]
[1776343987804,37.58,74655.27,10.64,0.13046,7e-05,16.14601]
[1776343993846,37.58,74655.68,10.64,0.13048,7e-05,16.14799]
[1776343998881,37.58,74651.87,10.64,0.13019,7e-05,16.12223]
[1776344002276,37.58,74652.6,10.64,0.13024,7e-05,16.12673]
[1776344002406,37.58,74652.6,10.64,0.13024,7e-05,16.12673]
[1776344002436,37.58,74652.6,10.64,0.13024,7e-05,16.12673]
[1776344002909,37.58,74653.07,10.64,0.13027,7e-05,16.1295]
[1776344003575,37.58,74653.07,10.64,0.13027,7e-05,16.1295]
[1776344003623,37.58,74653.07,10.64,0.13027,7e-05,16.1295]
[1776344004924,37.58,74641.86,10.64,0.12944,7e-05,16.0557]
[1776344006040,37.58,74629.69,10.64,0.12854,7e-05,15.97597]
[1776344011973,37.58,74631.74,10.64,0.12868,7e-05,15.98647]
[1776344017011,37.58,74627.51,10.64,0.12837,7e-05,15.95901]
[1776344022047,37.58,74623.4,10.64,0.12807,7e-05,15.93267]
[1776344027081,37.58,74625.91,10.64,0.12827,7e-05,15.94978]
[1776344032117,37.58,74629.18,10.64,0.12851,7e-05,15.97176]
[1776344037152,37.59,74628.63,10.64,0.12848,7e-05,15.96869]
[1776344042187,37.59,74626.32,10.64,0.12831,7e-05,15.95408]
[1776344047221,37.59,74621.63,10.64,0.12798,7e-05,15.92423]
[1776344052259,37.59,74624.0,10.64,0.12816,7e-05,15.94061]
[1776344057293,37.59,74623.3,10.64,0.12812,7e-05,15.93707]
[1776344062327,37.59,74623.7,10.64,0.12816,7e-05,15.94041]
[1776344068370,37.59,74624.79,10.64,0.12825,7e-05,15.94836]
[1776344073405,37.59,74626.09,10.64,0.12833,7e-05,15.95411]
[1776344078440,37.6,74625.23,10.64,0.12827,7e-05,15.94898]
[1776344083475,37.6,74620.67,10.64,0.12795,7e-05,15.91969]
[1776344088523,37.6,74617.87,10.64,0.12775,7e-05,15.90195]
[1776344093544,37.6,74616.36,10.64,0.12764,7e-05,15.89263]
[1776344098589,37.6,74613.83,10.64,0.12747,7e-05,15.87664]
[1776344104214,37.6,74611.4,10.64,0.12729,7e-05,15.86122]
[1776344105983,37.6,74600.4,10.64,0.1265,7e-05,15.78994]
[1776344107553,37.6,74598.37,10.64,0.12636,7e-05,15.77692]
[1776344107563,37.6,74598.37,10.64,0.12636,7e-05,15.77692]
[1776344107605,37.6,74598.37,10.64,0.12636,7e-05,15.77692]
[1776344107672,37.6,74598.37,10.64,0.12636,7e-05,15.77692]
[1776344108214,37.6,74598.37,10.64,0.12636,7e-05,15.77692]
[1776344108276,37.6,74598.37,10.64,0.12636,7e-05,15.77692]
[1776344108234,37.6,74599.24,10.64,0.12642,7e-05,15.78284]
[1776344108936,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344109466,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344109472,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344109543,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344109600,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344109630,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344110238,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344110311,37.6,74599.76,10.64,0.12646,7e-05,15.78647]
[1776344110262,37.6,74601.47,10.64,0.12659,7e-05,15.79785]
[1776344110377,37.6,74601.47,10.64,0.12659,7e-05,15.79785]
[1776344113919,37.6,74601.47,10.64,0.12659,7e-05,15.7983]
[1776344113960,37.6,74601.47,10.64,0.12659,7e-05,15.7983]
[1776344113972,37.6,74601.47,10.64,0.12659,7e-05,15.7983]
[1776344114020,37.6,74601.47,10.64,0.12659,7e-05,15.7983]
[1776344114121,37.6,74603.93,10.64,0.12678,7e-05,15.81478]
[1776344117010,37.61,74615.45,10.64,0.12762,7e-05,15.89054]
[1776344121673,37.61,74624.05,10.64,0.12825,7e-05,15.947]
[1776344121707,37.61,74624.05,10.64,0.12825,7e-05,15.947]
[1776344121718,37.61,74624.05,10.64,0.12825,7e-05,15.947]
[1776344121731,37.61,74624.05,10.64,0.12825,7e-05,15.947]
[1776344121764,37.61,74624.05,10.64,0.12825,7e-05,15.947]
[1776344122008,37.61,74624.11,10.64,0.12826,7e-05,15.94748]
[1776344124723,37.61,74624.04,10.64,0.12826,7e-05,15.94711]
[1776344124857,37.61,74627.92,10.64,0.12854,7e-05,15.97248]
[1776344126687,37.61,74627.92,10.64,0.12854,7e-05,15.97253]
[1776344126750,37.61,74627.92,10.64,0.12854,7e-05,15.97253]
[1776344126804,37.61,74627.92,10.64,0.12854,7e-05,15.97253]
[1776344126862,37.61,74627.92,10.64,0.12854,7e-05,15.97253]
[1776344127077,37.61,74639.42,10.64,0.12939,7e-05,16.04772]
[1776344129454,37.61,74640.78,10.64,0.12948,7e-05,16.05654]
[1776344129807,37.61,74643.67,10.64,0.1297,7e-05,16.07537]
[1776344130599,37.61,74643.67,10.64,0.1297,7e-05,16.07537]
[1776344130669,37.61,74643.67,10.64,0.1297,7e-05,16.07537]
[1776344130860,37.61,74648.79,10.64,0.13007,7e-05,16.10881]
[1776344134640,37.6,74653.65,10.64,0.13041,7e-05,16.13685]
[1776344134755,37.6,74653.65,10.64,0.13041,7e-05,16.13685]
[1776344134812,37.6,74653.65,10.64,0.13041,7e-05,16.13685]
[1776344134856,37.6,74655.18,10.64,0.13052,7e-05,16.14671]
[1776344136673,37.6,74655.18,10.64,0.13052,7e-05,16.14654]
[1776344136711,37.6,74655.18,10.64,0.13052,7e-05,16.14654]
[1776344136717,37.6,74655.18,10.64,0.13052,7e-05,16.14654]
[1776344136826,37.6,74655.18,10.64,0.13052,7e-05,16.14654]
[1776344136884,37.6,74655.18,10.64,0.13052,7e-05,16.14654]
[1776344138166,37.6,74656.42,10.64,0.1306,7e-05,16.15431]
[1776344138288,37.6,74656.42,10.64,0.1306,7e-05,16.15431]
[1776344138332,37.6,74657.31,10.64,0.13067,7e-05,16.15996]
[1776344138725,37.6,74657.31,10.64,0.13067,7e-05,16.15996]
[1776344140756,37.6,74663.1,10.64,0.13109,7e-05,16.19776]
[1776344142782,37.6,74665.25,10.64,0.13125,7e-05,16.21144]
[1776344144826,37.6,74664.13,10.64,0.13116,7e-05,16.20356]
[1776344150933,37.6,74666.82,10.64,0.13135,7e-05,16.2203]
[1776344157031,37.6,74675.33,10.64,0.13198,7e-05,16.27543]
[1776344157144,37.6,74675.33,10.64,0.13198,7e-05,16.27543]
[1776344157208,37.6,74675.33,10.64,0.13198,7e-05,16.27543]
[1776344157351,37.6,74675.1,10.64,0.13196,7e-05,16.27378]
[1776344159054,37.6,74675.1,10.64,0.13195,7e-05,16.27365]
[1776344159116,37.6,74675.1,10.64,0.13195,7e-05,16.27365]
[1776344159156,37.6,74675.03,10.64,0.13195,7e-05,16.27306]
[1776344164656,37.6,74678.29,10.64,0.13218,7e-05,16.29384]
[1776344169214,37.6,74677.78,10.64,0.13214,7e-05,16.28987]
[1776344175127,37.59,74673.23,10.64,0.13179,7e-05,16.25912]
[1776344181170,37.59,74673.79,10.64,0.13182,7e-05,16.26211]
[1776344186205,37.59,74674.25,10.64,0.13185,7e-05,16.26454]
[1776344193255,37.59,74674.9,10.64,0.13187,7e-05,16.26458]
[1776344198288,37.59,74667.2,10.64,0.13129,7e-05,16.21355]
[1776344198925,37.59,74667.2,10.64,0.13129,7e-05,16.21355]
[1776344199059,37.59,74667.2,10.64,0.13129,7e-05,16.21355]
[1776344199119,37.59,74667.2,10.64,0.13129,7e-05,16.21355]
[1776344199296,37.59,74666.96,10.64,0.13127,7e-05,16.21194]
[1776344199706,37.59,74666.96,10.64,0.13127,7e-05,16.21194]
[1776344199751,37.59,74666.96,10.64,0.13127,7e-05,16.21194]
[1776344199764,37.59,74666.96,10.64,0.13127,7e-05,16.21194]
[1776344199874,37.59,74666.96,10.64,0.13127,7e-05,16.21194]
[1776344199932,37.59,74666.96,10.64,0.13127,7e-05,16.21194]
[1776344201719,37.59,74665.67,10.64,0.13117,7e-05,16.2034]
[1776344201753,37.59,74665.67,10.64,0.13117,7e-05,16.2034]
[1776344201767,37.59,74665.67,10.64,0.13117,7e-05,16.2034]
[1776344201871,37.59,74665.67,10.64,0.13117,7e-05,16.2034]
[1776344201931,37.59,74665.67,10.64,0.13117,7e-05,16.2034]
[1776344203755,37.59,74664.16,10.64,0.13106,7e-05,16.19347]
[1776344203762,37.59,74664.16,10.64,0.13106,7e-05,16.19347]
[1776344203827,37.59,74664.16,10.64,0.13106,7e-05,16.19347]
[1776344203842,37.59,74664.16,10.64,0.13106,7e-05,16.19347]
[1776344203948,37.59,74664.16,10.64,0.13106,7e-05,16.19347]
[1776344204064,37.59,74664.16,10.64,0.13106,7e-05,16.19347]
[1776344205780,37.59,74664.59,10.64,0.13109,7e-05,16.19628]
[1776344205786,37.59,74664.59,10.64,0.13109,7e-05,16.19628]
[1776344205844,37.59,74664.59,10.64,0.13109,7e-05,16.19628]
[1776344205857,37.59,74664.59,10.64,0.13109,7e-05,16.19628]
[1776344205875,37.59,74664.59,10.64,0.13109,7e-05,16.19628]
[1776344206045,37.59,74664.59,10.64,0.13109,7e-05,16.19628]
[1776344207811,37.59,74665.57,10.64,0.13116,7e-05,16.20271]
[1776344207866,37.59,74665.57,10.64,0.13116,7e-05,16.20271]
[1776344207876,37.59,74665.57,10.64,0.13116,7e-05,16.20271]
[1776344207951,37.59,74665.57,10.64,0.13116,7e-05,16.20271]
[1776344208010,37.59,74665.57,10.64,0.13116,7e-05,16.20271]
[1776344209867,37.59,74665.88,10.64,0.13119,7e-05,16.20472]
[1776344209922,37.59,74665.88,10.64,0.13119,7e-05,16.20472]
[1776344209936,37.59,74665.88,10.64,0.13119,7e-05,16.20472]
[1776344210043,37.59,74665.88,10.64,0.13119,7e-05,16.20472]
[1776344210104,37.59,74665.88,10.64,0.13119,7e-05,16.20472]
[1776344210576,37.59,74666.84,10.64,0.13126,7e-05,16.21101]
[1776344210637,37.59,74666.84,10.64,0.13126,7e-05,16.21101]
[1776344211379,37.59,74668.57,10.64,0.13139,7e-05,16.22231]
[1776344216414,37.59,74672.5,10.64,0.13168,7e-05,16.24784]
[1776344221449,37.59,74667.15,10.64,0.13127,7e-05,16.21249]
[1776344226484,37.59,74666.35,10.64,0.1312,7e-05,16.20619]
[1776344233534,37.58,74659.54,10.64,0.13068,7e-05,16.16009]
[1776344239576,37.58,74660.47,10.64,0.13074,7e-05,16.16505]
[1776344241829,37.58,74660.96,10.64,0.13077,7e-05,16.16808]
[1776344241934,37.58,74660.96,10.64,0.13077,7e-05,16.16808]
[1776344241998,37.58,74660.96,10.64,0.13077,7e-05,16.16808]
[1776344242156,37.58,74661.42,10.64,0.1308,7e-05,16.17069]
[1776344244418,37.58,74661.42,10.64,0.1308,7e-05,16.17069]
[1776344244433,37.58,74661.42,10.64,0.1308,7e-05,16.17069]
[1776344244401,37.58,74638.58,10.64,0.12911,7e-05,16.02076]
[1776344244867,37.58,74638.58,10.64,0.12911,7e-05,16.02076]
[1776344245336,37.58,74622.56,10.64,0.12793,7e-05,15.91572]
[1776344246585,37.58,74622.56,10.64,0.12793,7e-05,15.91531]
[1776344246649,37.58,74620.66,10.64,0.12778,7e-05,15.90252]
[1776344248188,37.58,74620.66,10.64,0.12778,7e-05,15.90252]
[1776344248251,37.58,74621.29,10.64,0.12782,7e-05,15.90613]
[1776344252704,37.58,74622.09,10.64,0.12785,7e-05,15.90765]
[1776344252759,37.58,74622.09,10.64,0.12785,7e-05,15.90765]
[1776344252871,37.58,74622.27,10.64,0.12787,7e-05,15.90874]
[1776344256742,37.58,74626.91,10.64,0.1282,7e-05,15.93878]
[1776344257369,37.58,74628.0,10.64,0.12828,7e-05,15.94567]
[1776344263411,37.58,74630.42,10.64,0.12846,7e-05,15.96129]
[1776344268530,37.58,74635.01,10.64,0.1288,7e-05,15.99187]
[1776344269448,37.58,74648.44,10.64,0.12979,7e-05,16.08007]
[1776344269579,37.58,74648.44,10.64,0.12979,7e-05,16.08007]
[1776344269591,37.58,74648.44,10.64,0.12979,7e-05,16.08007]
[1776344269792,37.58,74648.44,10.64,0.12979,7e-05,16.08007]
[1776344270165,37.58,74648.44,10.64,0.12979,7e-05,16.08007]
[1776344270265,37.58,74653.65,10.64,0.13018,7e-05,16.11422]
[1776344270763,37.58,74653.65,10.64,0.13018,7e-05,16.11422]
[1776344270843,37.58,74661.04,10.64,0.13072,7e-05,16.16237]
[1776344271718,37.58,74661.04,10.64,0.13072,7e-05,16.16237]
[1776344271819,37.58,74663.51,10.64,0.1309,7e-05,16.1782]
[1776344273051,37.58,74663.51,10.64,0.1309,7e-05,16.1782]
[1776344273121,37.58,74663.51,10.64,0.1309,7e-05,16.1782]
[1776344273154,37.57,74668.82,10.64,0.13129,7e-05,16.21265]
[1776344278156,37.57,74669.05,10.64,0.13129,7e-05,16.21317]
[1776344279089,37.57,74669.05,10.64,0.13129,7e-05,16.21317]
[1776344279099,37.57,74669.05,10.64,0.13129,7e-05,16.21317]
[1776344279148,37.57,74669.05,10.64,0.13129,7e-05,16.21317]
[1776344279191,37.57,74669.05,10.64,0.13129,7e-05,16.21298]
[1776344284908,37.57,74666.09,10.64,0.13106,7e-05,16.19248]
[1776344290952,37.57,74667.63,10.64,0.13116,7e-05,16.20164]
[1776344295988,37.57,74668.93,10.64,0.13125,7e-05,16.20936]
[1776344301023,37.57,74669.13,10.64,0.13126,7e-05,16.20985]
[1776344306061,37.56,74665.82,10.64,0.131,7e-05,16.18745]
[1776344311094,37.56,74666.61,10.64,0.13103,7e-05,16.18858]
[1776344316131,37.56,74666.57,10.64,0.13102,7e-05,16.18766]
[1776344321164,37.56,74664.35,10.64,0.13085,7e-05,16.17249]
[1776344327210,37.56,74664.95,10.64,0.13088,7e-05,16.17566]
[1776344333248,37.56,74665.13,10.64,0.13089,7e-05,16.17597]
[1776344338328,37.56,74665.62,10.64,0.13091,7e-05,16.17822]
[1776344343613,37.56,74665.92,10.64,0.13093,7e-05,16.1795]
[1776344350369,37.55,74664.85,10.64,0.13083,7e-05,16.17115]
[1776344355404,37.55,74667.1,10.64,0.13099,7e-05,16.18515]
[1776344360441,37.55,74667.27,10.64,0.13099,7e-05,16.18545]
[1776344365475,37.55,74666.38,10.64,0.13092,7e-05,16.17884]
[1776344373531,37.55,74666.37,10.64,0.13088,7e-05,16.17427]
[1776344378566,37.55,74667.05,10.64,0.13092,7e-05,16.17808]
[1776344383600,37.54,74666.74,10.64,0.13089,7e-05,16.17543]
[1776344388928,37.54,74665.32,10.64,0.13078,7e-05,16.1656]
[1776344394678,37.54,74665.79,10.64,0.13081,7e-05,16.16811]
[1776344399929,37.54,74661.86,10.64,0.13051,7e-05,16.14171]
[1776344405209,37.54,74658.15,10.64,0.13022,7e-05,16.11592]
[1776344405276,37.54,74658.15,10.64,0.13022,7e-05,16.11592]
[1776344405310,37.54,74655.34,10.64,0.13001,7e-05,16.09724]
[1776344410791,37.54,74652.24,10.64,0.12977,7e-05,16.07608]
[1776344415826,37.54,74648.12,10.64,0.12947,7e-05,16.04955]
[1776344421491,37.54,74643.48,10.64,0.12913,7e-05,16.01953]
[1776344428483,37.54,74638.3,10.64,0.12876,7e-05,15.98664]
[1776344430991,37.54,74622.74,10.64,0.12763,7e-05,15.88575]
[1776344436973,37.55,74621.71,10.64,0.12755,7e-05,15.8771]
[1776344442007,37.55,74619.68,10.64,0.12741,7e-05,15.86409]
[1776344447046,37.55,74616.26,10.64,0.12716,7e-05,15.84205]
[1776344452078,37.55,74619.78,10.64,0.12743,7e-05,15.866]
[1776344457112,37.55,74615.74,10.64,0.12714,7e-05,15.83991]
[1776344462150,37.55,74619.47,10.64,0.12742,7e-05,15.86509]
[1776344467215,37.55,74626.31,10.64,0.12792,7e-05,15.90983]
[1776344476247,37.55,74629.76,10.64,0.12817,7e-05,15.93216]
[1776344479562,37.55,74643.16,10.64,0.12916,7e-05,16.02053]
[1776344485315,37.55,74645.92,10.64,0.12937,7e-05,16.03932]
[1776344490350,37.55,74654.45,10.64,0.13001,7e-05,16.09603]
[1776344492647,37.55,74657.5,10.64,0.13022,7e-05,16.11274]
[1776344492714,37.55,74657.5,10.64,0.13022,7e-05,16.11274]
[1776344492684,37.55,74658.52,10.64,0.1303,7e-05,16.11959]
[1776344492776,37.55,74658.52,10.64,0.1303,7e-05,16.11959]
[1776344493372,37.55,74658.52,10.64,0.1303,7e-05,16.11959]
[1776344494484,37.55,74658.52,10.64,0.1303,7e-05,16.11959]
[1776344494707,37.55,74658.52,10.64,0.1303,7e-05,16.11959]
[1776344494716,37.55,74658.52,10.64,0.1303,7e-05,16.11959]
[1776344494739,37.55,74658.8,10.64,0.13032,7e-05,16.12156]
[1776344496392,37.55,74658.8,10.64,0.13032,7e-05,16.12162]
[1776344496768,37.55,74658.8,10.64,0.13032,7e-05,16.12162]
[1776344496823,37.55,74658.8,10.64,0.13032,7e-05,16.12162]
[1776344497402,37.55,74659.91,10.64,0.1304,7e-05,16.12897]
[1776344498782,37.55,74662.1,10.64,0.13056,7e-05,16.14339]
[1776344498826,37.55,74662.1,10.64,0.13056,7e-05,16.14339]
[1776344498838,37.55,74662.1,10.64,0.13056,7e-05,16.14339]
[1776344498972,37.55,74662.1,10.64,0.13056,7e-05,16.14339]
[1776344499031,37.55,74662.1,10.64,0.13056,7e-05,16.14339]
[1776344499703,37.55,74664.26,10.64,0.13073,7e-05,16.15757]
[1776344500825,37.55,74666.77,10.64,0.13091,7e-05,16.17404]
[1776344500858,37.55,74666.77,10.64,0.13091,7e-05,16.17404]
[1776344500896,37.55,74666.77,10.64,0.13091,7e-05,16.17404]
[1776344500914,37.55,74666.77,10.64,0.13091,7e-05,16.17404]
[1776344500955,37.55,74666.77,10.64,0.13091,7e-05,16.17404]
[1776344501427,37.55,74666.77,10.64,0.13091,7e-05,16.17404]
[1776344504849,37.55,74675.62,10.64,0.13157,7e-05,16.23202]
[1776344504901,37.55,74675.62,10.64,0.13157,7e-05,16.23202]
[1776344504912,37.55,74675.62,10.64,0.13157,7e-05,16.23202]
[1776344504989,37.55,74675.62,10.64,0.13157,7e-05,16.23202]
[1776344505456,37.55,74675.62,10.64,0.13157,7e-05,16.23188]
[1776344506169,37.55,74675.62,10.64,0.13157,7e-05,16.23188]
[1776344506206,37.55,74675.62,10.64,0.13157,7e-05,16.23188]
[1776344506220,37.55,74675.62,10.64,0.13157,7e-05,16.23188]
[1776344506264,37.55,74675.62,10.64,0.13157,7e-05,16.23188]
[1776344506294,37.55,74675.62,10.64,0.13157,7e-05,16.23188]
[1776344506322,37.55,74675.62,10.64,0.13157,7e-05,16.23188]
[1776344506462,37.55,74676.23,10.64,0.13161,7e-05,16.23575]
[1776344510492,37.55,74688.84,10.64,0.13255,8e-05,16.31802]
[1776344515535,37.55,74696.26,10.64,0.1331,8e-05,16.36684]
[1776344520570,37.55,74690.5,10.64,0.13268,8e-05,16.32938]
[1776344523624,37.55,74693.99,10.64,0.13294,8e-05,16.35219]
[1776344523666,37.55,74693.99,10.64,0.13294,8e-05,16.35219]
[1776344523701,37.55,74694.42,10.64,0.13297,8e-05,16.35495]
[1776344526408,37.55,74696.91,10.64,0.13315,8e-05,16.37117]
[1776344526612,37.55,74698.03,10.64,0.13324,8e-05,16.37855]
[1776344529922,37.55,74697.36,10.64,0.13318,8e-05,16.37365]
[1776344530003,37.55,74697.36,10.64,0.13318,8e-05,16.37365]
[1776344530725,37.55,74696.68,10.64,0.13313,8e-05,16.36909]
[1776344533428,37.55,74704.54,10.64,0.13372,8e-05,16.42063]
[1776344533491,37.55,74704.54,10.64,0.13372,8e-05,16.42063]
[1776344533661,37.55,74709.84,10.64,0.13412,8e-05,16.45536]
[1776344538695,37.55,74705.24,10.64,0.13376,8e-05,16.42411]
[1776344543730,37.55,74699.57,10.64,0.13332,8e-05,16.38618]
[1776344546448,37.55,74699.52,10.64,0.13332,8e-05,16.38567]
[1776344546544,37.55,74699.52,10.64,0.13332,8e-05,16.38567]
[1776344546603,37.55,74699.52,10.64,0.13332,8e-05,16.38567]
[1776344546752,37.55,74698.87,10.64,0.13327,8e-05,16.38131]
[1776344547659,37.55,74698.87,10.64,0.13327,8e-05,16.38131]
[1776344547706,37.55,74698.87,10.64,0.13327,8e-05,16.38131]
[1776344547719,37.55,74698.87,10.64,0.13327,8e-05,16.38131]
[1776344547826,37.55,74696.66,10.64,0.1331,8e-05,16.3667]
[1776344547883,37.55,74696.66,10.64,0.1331,8e-05,16.3667]
[1776344549711,37.55,74696.66,10.64,0.1331,8e-05,16.36665]
[1776344549738,37.55,74696.66,10.64,0.1331,8e-05,16.36665]
[1776344549789,37.55,74696.13,10.64,0.13306,8e-05,16.36312]
[1776344554807,37.55,74695.43,10.64,0.13298,8e-05,16.35494]
[1776344559843,37.55,74692.31,10.64,0.13275,8e-05,16.33408]
[1776344564879,37.54,74695.94,10.64,0.133,8e-05,16.35668]
[1776344565948,37.54,74695.94,10.64,0.133,8e-05,16.35668]
[1776344566065,37.54,74695.94,10.64,0.133,8e-05,16.35668]
[1776344566124,37.54,74695.94,10.64,0.133,8e-05,16.35668]
[1776344566166,37.54,74696.22,10.64,0.13302,8e-05,16.35823]
[1776344567981,37.54,74696.22,10.64,0.13302,8e-05,16.35795]
[1776344568031,37.54,74696.22,10.64,0.13302,8e-05,16.35795]
[1776344568042,37.54,74696.22,10.64,0.13302,8e-05,16.35795]
[1776344568206,37.54,74696.22,10.64,0.13302,8e-05,16.35795]
[1776344568294,37.54,74696.22,10.64,0.13302,8e-05,16.35795]
[1776344570009,37.54,74697.62,10.64,0.13312,8e-05,16.3666]
[1776344570062,37.54,74697.62,10.64,0.13312,8e-05,16.3666]
[1776344570072,37.54,74697.62,10.64,0.13312,8e-05,16.3666]
[1776344570152,37.54,74697.62,10.64,0.13312,8e-05,16.3666]
[1776344570182,37.54,74697.62,10.64,0.13312,8e-05,16.3666]
[1776344572043,37.54,74695.64,10.64,0.13296,8e-05,16.353]
[1776344572056,37.54,74695.64,10.64,0.13296,8e-05,16.353]
[1776344572107,37.54,74695.64,10.64,0.13296,8e-05,16.353]
[1776344572114,37.54,74695.64,10.64,0.13296,8e-05,16.353]
[1776344572201,37.54,74695.64,10.64,0.13296,8e-05,16.353]
[1776344573203,37.54,74695.88,10.64,0.13298,8e-05,16.35432]
[1776344574095,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574100,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574154,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574165,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574276,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574471,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574648,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574752,37.54,74696.52,10.64,0.13302,8e-05,16.35828]
[1776344574749,37.54,74697.94,10.64,0.13312,8e-05,16.36711]
[1776344574950,37.54,74697.94,10.64,0.13312,8e-05,16.36711]
[1776344580015,37.54,74700.53,10.64,0.13331,8e-05,16.38334]
[1776344584789,37.53,74691.1,10.64,0.13258,8e-05,16.3194]
[1776344588565,37.53,74688.56,10.64,0.13238,7e-05,16.30227]
[1776344588703,37.53,74688.56,10.64,0.13238,7e-05,16.30227]
[1776344588763,37.53,74688.56,10.64,0.13238,7e-05,16.30227]
[1776344588849,37.53,74687.24,10.64,0.13228,7e-05,16.29317]
[1776344590379,37.53,74681.36,10.64,0.13184,7e-05,16.25447]
[1776344590457,37.53,74681.36,10.64,0.13184,7e-05,16.25447]
[1776344590465,37.53,74681.36,10.64,0.13184,7e-05,16.25447]
[1776344590513,37.53,74681.36,10.64,0.13184,7e-05,16.25447]
[1776344590543,37.53,74681.36,10.64,0.13184,7e-05,16.25447]
[1776344592426,37.53,74675.05,10.64,0.13136,7e-05,16.2127]
[1776344592471,37.53,74675.05,10.64,0.13136,7e-05,16.2127]
[1776344592481,37.53,74675.05,10.64,0.13136,7e-05,16.2127]
[1776344592588,37.53,74675.05,10.64,0.13136,7e-05,16.2127]
[1776344592648,37.53,74675.05,10.64,0.13136,7e-05,16.2127]
[1776344594471,37.53,74674.79,10.64,0.13134,7e-05,16.21078]
[1776344594525,37.53,74674.79,10.64,0.13134,7e-05,16.21078]
[1776344594542,37.53,74674.79,10.64,0.13134,7e-05,16.21078]
[1776344594646,37.53,74674.79,10.64,0.13134,7e-05,16.21078]
[1776344594675,37.53,74674.79,10.64,0.13134,7e-05,16.21078]
[1776344594703,37.53,74674.79,10.64,0.13134,7e-05,16.21078]
[1776344595025,37.53,74674.34,10.64,0.1313,7e-05,16.20761]
[1776344595126,37.53,74674.34,10.64,0.1313,7e-05,16.20761]
[1776344595166,37.53,74678.78,10.64,0.13163,7e-05,16.23681]
[1776344596542,37.53,74678.78,10.64,0.13163,7e-05,16.23681]
[1776344596730,37.53,74678.78,10.64,0.13163,7e-05,16.23681]
[1776344596750,37.53,74684.11,10.64,0.13203,7e-05,16.27154]
[1776344596961,37.53,74684.11,10.64,0.13203,7e-05,16.27154]
[1776344598599,37.53,74684.11,10.64,0.13203,7e-05,16.27154]
[1776344598659,37.53,74684.11,10.64,0.13203,7e-05,16.27154]
[1776344598665,37.53,74684.11,10.64,0.13203,7e-05,16.27154]
[1776344598808,37.53,74684.11,10.64,0.13203,7e-05,16.27154]
[1776344598870,37.53,74682.93,10.64,0.13194,7e-05,16.26339]
[1776344600614,37.53,74682.93,10.64,0.13194,7e-05,16.26339]
[1776344600671,37.53,74682.93,10.64,0.13194,7e-05,16.26339]
[1776344600678,37.53,74682.93,10.64,0.13194,7e-05,16.26339]
[1776344600791,37.53,74682.93,10.64,0.13194,7e-05,16.26339]
[1776344600853,37.53,74682.93,10.64,0.13194,7e-05,16.26339]
[1776344602641,37.53,74682.79,10.64,0.13192,7e-05,16.26209]
[1776344602659,37.53,74682.79,10.64,0.13192,7e-05,16.26209]
[1776344602702,37.53,74682.79,10.64,0.13192,7e-05,16.26209]
[1776344602715,37.53,74682.79,10.64,0.13192,7e-05,16.26209]
[1776344602733,37.53,74682.79,10.64,0.13192,7e-05,16.26209]
[1776344602762,37.53,74682.79,10.64,0.13192,7e-05,16.26209]
[1776344604681,37.53,74682.43,10.64,0.13189,7e-05,16.25932]
[1776344604738,37.53,74681.64,10.64,0.13183,7e-05,16.25372]
[1776344606765,37.53,74681.64,10.64,0.13183,7e-05,16.25372]
[1776344606776,37.53,74681.64,10.64,0.13183,7e-05,16.25372]
[1776344606833,37.53,74680.48,10.64,0.13173,7e-05,16.24569]
[1776344606884,37.53,74680.48,10.64,0.13173,7e-05,16.24569]
[1776344606944,37.53,74680.48,10.64,0.13173,7e-05,16.24569]
[1776344607726,37.53,74680.48,10.64,0.13173,7e-05,16.24569]
[1776344607796,37.53,74680.48,10.64,0.13173,7e-05,16.24569]
[1776344607759,37.53,74680.5,10.64,0.13173,7e-05,16.24563]
[1776344608554,37.53,74683.88,10.64,0.13199,7e-05,16.26787]
[1776344614224,37.52,74680.73,10.64,0.13171,7e-05,16.2423]
[1776344615084,37.52,74680.73,10.64,0.13171,7e-05,16.2423]
[1776344615190,37.52,74680.73,10.64,0.13171,7e-05,16.2423]
[1776344615249,37.52,74680.73,10.64,0.13171,7e-05,16.2423]
[1776344615560,37.52,74680.73,10.64,0.13171,7e-05,16.2423]
[1776344615573,37.52,74680.73,10.64,0.13171,7e-05,16.2423]
[1776344615599,37.52,74680.73,10.64,0.13171,7e-05,16.2423]
[1776344615667,37.52,74678.81,10.64,0.13156,7e-05,16.22927]
[1776344618517,37.52,74678.05,10.64,0.1315,7e-05,16.22408]
[1776344618532,37.52,74678.05,10.64,0.1315,7e-05,16.22408]
[1776344618613,37.52,74678.05,10.64,0.1315,7e-05,16.22408]
[1776344618644,37.52,74678.05,10.64,0.1315,7e-05,16.22408]
[1776344618672,37.52,74678.05,10.64,0.1315,7e-05,16.22408]
[1776344618703,37.52,74678.05,10.64,0.1315,7e-05,16.22408]
[1776344618731,37.52,74678.05,10.64,0.1315,7e-05,16.22408]
[1776344618832,37.52,74672.18,10.64,0.13106,7e-05,16.18514]
[1776344618931,37.52,74672.18,10.64,0.13106,7e-05,16.18514]
[1776344618991,37.52,74672.18,10.64,0.13106,7e-05,16.18514]
[1776344619080,37.52,74672.18,10.64,0.13106,7e-05,16.18514]
[1776344619141,37.52,74672.18,10.64,0.13106,7e-05,16.18514]
[1776344621030,37.52,74669.94,10.64,0.13089,7e-05,16.17029]
[1776344621071,37.52,74669.94,10.64,0.13089,7e-05,16.17029]
[1776344621083,37.52,74669.94,10.64,0.13089,7e-05,16.17029]
[1776344621218,37.52,74669.94,10.64,0.13089,7e-05,16.17029]
[1776344621247,37.52,74669.94,10.64,0.13089,7e-05,16.17029]
[1776344621281,37.52,74669.94,10.64,0.13089,7e-05,16.17029]
[1776344623020,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623076,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623088,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623196,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623227,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623256,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623574,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623660,37.52,74669.34,10.64,0.13085,7e-05,16.1661]
[1776344623798,37.52,74669.11,10.64,0.13083,7e-05,16.16435]
[1776344625082,37.52,74662.95,10.64,0.13037,7e-05,16.12387]
[1776344625184,37.52,74662.95,10.64,0.13037,7e-05,16.12387]
[1776344625216,37.52,74662.95,10.64,0.13037,7e-05,16.12387]
[1776344625245,37.52,74662.95,10.64,0.13037,7e-05,16.12387]
[1776344625275,37.52,74662.95,10.64,0.13037,7e-05,16.12387]
[1776344627093,37.52,74662.16,10.64,0.13031,7e-05,16.11854]
[1776344627188,37.52,74662.16,10.64,0.13031,7e-05,16.11854]
[1776344627246,37.52,74662.16,10.64,0.13031,7e-05,16.11854]
[1776344627663,37.52,74661.92,10.64,0.13029,7e-05,16.11683]
[1776344628656,37.52,74661.92,10.64,0.13029,7e-05,16.11683]
[1776344628732,37.52,74661.92,10.64,0.13029,7e-05,16.11683]
[1776344628745,37.52,74661.92,10.64,0.13029,7e-05,16.11683]
[1776344628827,37.52,74661.92,10.64,0.13029,7e-05,16.11683]
[1776344629821,37.52,74659.24,10.64,0.13009,7e-05,16.0991]
[1776344635668,37.52,74653.23,10.64,0.12964,7e-05,16.05964]
[1776344642421,37.52,74655.89,10.64,0.12984,7e-05,16.07733]
[1776344647456,37.52,74657.66,10.64,0.12998,7e-05,16.08922]
[1776344652490,37.52,74651.57,10.64,0.12953,7e-05,16.04977]
[1776344657528,37.52,74648.37,10.64,0.12931,7e-05,16.02952]
[1776344662561,37.53,74645.42,10.64,0.1291,7e-05,16.01104]
[1776344667595,37.53,74644.11,10.64,0.12901,7e-05,16.00339]
[1776344672630,37.53,74642.5,10.64,0.12888,7e-05,15.9902]
[1776344678675,37.53,74639.22,10.64,0.12865,7e-05,15.96993]
[1776344683708,37.53,74638.04,10.64,0.12858,7e-05,15.96357]
[1776344689752,37.54,74636.26,10.64,0.12847,7e-05,15.95326]
[1776344694788,37.54,74641.41,10.64,0.12886,7e-05,15.98824]
[1776344697594,37.54,74641.91,10.64,0.1289,7e-05,15.9919]
[1776344697767,37.54,74641.91,10.64,0.1289,7e-05,15.9919]
[1776344697818,37.54,74648.97,10.64,0.12942,7e-05,16.03837]
[1776344700833,37.54,74659.33,10.64,0.13019,7e-05,16.10658]
[1776344705868,37.54,74659.65,10.64,0.13022,7e-05,16.109]
[1776344709792,37.54,74662.09,10.64,0.1304,7e-05,16.12505]
[1776344709896,37.54,74662.32,10.64,0.13042,7e-05,16.12657]
[1776344714931,37.54,74663.44,10.64,0.1305,7e-05,16.1338]
[1776344719296,37.54,74662.99,10.64,0.13047,7e-05,16.1307]
[1776344725004,37.54,74662.64,10.64,0.13044,7e-05,16.12821]
[1776344730398,37.54,74663.35,10.64,0.13049,7e-05,16.13268]
[1776344736383,37.54,74668.93,10.64,0.13087,7e-05,16.16534]
[1776344739060,37.54,74667.67,10.64,0.13078,7e-05,16.15682]
[1776344739170,37.54,74667.67,10.64,0.13078,7e-05,16.15682]
[1776344739231,37.54,74667.67,10.64,0.13078,7e-05,16.15682]
[1776344739258,37.54,74666.39,10.64,0.13068,7e-05,16.14829]
[1776344740403,37.54,74666.39,10.64,0.13068,7e-05,16.14829]
[1776344740459,37.54,74666.39,10.64,0.13068,7e-05,16.14829]
[1776344740465,37.54,74666.39,10.64,0.13068,7e-05,16.14829]
[1776344740610,37.54,74666.39,10.64,0.13068,7e-05,16.14829]
[1776344740640,37.54,74666.39,10.64,0.13068,7e-05,16.14829]
[1776344740670,37.54,74666.39,10.64,0.13068,7e-05,16.14829]
[1776344741098,37.54,74665.2,10.64,0.13059,7e-05,16.14015]
[1776344741150,37.54,74665.2,10.64,0.13059,7e-05,16.14015]
[1776344741548,37.54,74663.41,10.64,0.13046,7e-05,16.12839]
[1776344742369,37.54,74663.41,10.64,0.13046,7e-05,16.12839]
[1776344742375,37.54,74663.41,10.64,0.13046,7e-05,16.12839]
[1776344742471,37.54,74662.26,10.64,0.13037,7e-05,16.12076]
[1776344743150,37.54,74662.26,10.64,0.13037,7e-05,16.12076]
[1776344743188,37.54,74662.26,10.64,0.13037,7e-05,16.12076]
[1776344743219,37.54,74662.26,10.64,0.13037,7e-05,16.12076]
[1776344743321,37.54,74662.47,10.64,0.13038,7e-05,16.12206]
[1776344744242,37.54,74662.47,10.64,0.13038,7e-05,16.12206]
[1776344744478,37.54,74662.47,10.64,0.13038,7e-05,16.12206]
[1776344744569,37.54,74662.47,10.64,0.13038,7e-05,16.12206]
[1776344744579,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344745191,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344745214,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344745266,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344745276,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344745385,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344745415,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344745449,37.54,74668.41,10.64,0.13082,7e-05,16.161]
[1776344747215,37.54,74671.02,10.64,0.13102,7e-05,16.17786]
[1776344747285,37.54,74671.02,10.64,0.13102,7e-05,16.17786]
[1776344747294,37.54,74671.02,10.64,0.13102,7e-05,16.17786]
[1776344747405,37.54,74671.02,10.64,0.13102,7e-05,16.17786]
[1776344747434,37.54,74671.02,10.64,0.13102,7e-05,16.17786]
[1776344747495,37.54,74671.02,10.64,0.13102,7e-05,16.17786]
[1776344749241,37.53,74670.78,10.64,0.13099,7e-05,16.17596]
[1776344749305,37.53,74670.78,10.64,0.13099,7e-05,16.17596]
[1776344749317,37.53,74670.78,10.64,0.13099,7e-05,16.17596]
[1776344749335,37.53,74670.78,10.64,0.13099,7e-05,16.17596]
[1776344749394,37.53,74670.78,10.64,0.13099,7e-05,16.17596]
[1776344751291,37.53,74670.33,10.64,0.13096,7e-05,16.17284]
[1776344751333,37.53,74670.33,10.64,0.13096,7e-05,16.17284]
[1776344751344,37.53,74670.33,10.64,0.13096,7e-05,16.17284]
[1776344751423,37.53,74670.33,10.64,0.13096,7e-05,16.17284]
[1776344752646,37.53,74670.55,10.64,0.13097,7e-05,16.17412]
[1776344753335,37.53,74670.27,10.64,0.13095,7e-05,16.17212]
[1776344753344,37.53,74670.27,10.64,0.13095,7e-05,16.17212]
[1776344753394,37.53,74670.27,10.64,0.13095,7e-05,16.17212]
[1776344753404,37.53,74670.27,10.64,0.13095,7e-05,16.17212]
[1776344753541,37.53,74670.27,10.64,0.13095,7e-05,16.17212]
[1776344753600,37.53,74670.27,10.64,0.13095,7e-05,16.17212]
[1776344755363,37.53,74672.15,10.64,0.13108,7e-05,16.18395]
[1776344755444,37.53,74672.15,10.64,0.13108,7e-05,16.18395]
[1776344755454,37.53,74672.15,10.64,0.13108,7e-05,16.18395]
[1776344755563,37.53,74672.15,10.64,0.13108,7e-05,16.18395]
[1776344755592,37.53,74672.15,10.64,0.13108,7e-05,16.18395]
[1776344757407,37.53,74672.16,10.64,0.13108,7e-05,16.18344]
[1776344757419,37.53,74672.16,10.64,0.13108,7e-05,16.18344]
[1776344757483,37.53,74672.16,10.64,0.13108,7e-05,16.18344]
[1776344757495,37.53,74672.16,10.64,0.13108,7e-05,16.18344]
[1776344757575,37.53,74672.16,10.64,0.13108,7e-05,16.18344]
[1776344757605,37.53,74672.16,10.64,0.13108,7e-05,16.18344]
[1776344759438,37.53,74672.03,10.64,0.13107,7e-05,16.18239]
[1776344759492,37.53,74672.03,10.64,0.13107,7e-05,16.18239]
[1776344759502,37.53,74672.03,10.64,0.13107,7e-05,16.18239]
[1776344759550,37.53,74672.03,10.64,0.13107,7e-05,16.18239]
[1776344759579,37.53,74672.03,10.64,0.13107,7e-05,16.18239]
[1776344761465,37.53,74672.03,10.64,0.13106,7e-05,16.1822]
[1776344761470,37.53,74672.03,10.64,0.13106,7e-05,16.1822]
[1776344761534,37.53,74672.03,10.64,0.13106,7e-05,16.1822]
[1776344761545,37.53,74672.03,10.64,0.13106,7e-05,16.1822]
[1776344761738,37.53,74672.03,10.64,0.13106,7e-05,16.1822]
[1776344761967,37.53,74672.03,10.64,0.13106,7e-05,16.1822]
[1776344763517,37.53,74671.33,10.64,0.13101,7e-05,16.17721]
[1776344763559,37.53,74671.33,10.64,0.13101,7e-05,16.17721]
[1776344763567,37.53,74671.33,10.64,0.13101,7e-05,16.17721]
[1776344764442,37.53,74670.47,10.64,0.13094,7e-05,16.17117]
[1776344764760,37.53,74670.47,10.64,0.13094,7e-05,16.17117]
[1776344765546,37.53,74669.27,10.64,0.13084,7e-05,16.16292]
[1776344765592,37.53,74669.27,10.64,0.13084,7e-05,16.16292]
[1776344765603,37.53,74669.27,10.64,0.13084,7e-05,16.16292]
[1776344765623,37.53,74669.27,10.64,0.13084,7e-05,16.16292]
[1776344765657,37.53,74669.27,10.64,0.13084,7e-05,16.16292]
[1776344767605,37.53,74668.81,10.64,0.13081,7e-05,16.1599]
[1776344767663,37.53,74668.81,10.64,0.13081,7e-05,16.1599]
[1776344767672,37.53,74668.81,10.64,0.13081,7e-05,16.1599]
[1776344767836,37.53,74668.81,10.64,0.13081,7e-05,16.1599]
[1776344767864,37.53,74668.81,10.64,0.13081,7e-05,16.1599]
[1776344769646,37.53,74668.86,10.64,0.13081,7e-05,16.15988]
[1776344769655,37.53,74668.86,10.64,0.13081,7e-05,16.15988]
[1776344769692,37.53,74668.86,10.64,0.13081,7e-05,16.15988]
[1776344769703,37.53,74668.86,10.64,0.13081,7e-05,16.15988]
[1776344769810,37.53,74668.86,10.64,0.13081,7e-05,16.15988]
[1776344769840,37.53,74668.86,10.64,0.13081,7e-05,16.15988]
[1776344769899,37.53,74668.86,10.64,0.13081,7e-05,16.15988]
[1776344771717,37.53,74669.27,10.64,0.13084,7e-05,16.16222]
[1776344771828,37.53,74669.27,10.64,0.13084,7e-05,16.16222]
[1776344772043,37.53,74669.15,10.64,0.13082,7e-05,16.16107]
[1776344772261,37.53,74669.15,10.64,0.13082,7e-05,16.16107]
[1776344772366,37.53,74669.15,10.64,0.13082,7e-05,16.16107]
[1776344772423,37.53,74669.15,10.64,0.13082,7e-05,16.16107]
[1776344772451,37.53,74669.15,10.64,0.13082,7e-05,16.16107]
[1776344772696,37.53,74669.15,10.64,0.13082,7e-05,16.16107]
[1776344772866,37.53,74669.15,10.64,0.13082,7e-05,16.16107]
[1776344773018,37.53,74675.8,10.64,0.13132,7e-05,16.20479]
[1776344773821,37.53,74675.8,10.64,0.13132,7e-05,16.20479]
[1776344773866,37.53,74675.8,10.64,0.13132,7e-05,16.20479]
[1776344773962,37.53,74691.65,10.64,0.1325,8e-05,16.30879]
[1776344775734,37.53,74691.65,10.64,0.1325,8e-05,16.30879]
[1776344775882,37.53,74692.95,10.64,0.1326,8e-05,16.31707]
[1776344777858,37.53,74692.33,10.64,0.13255,8e-05,16.31299]
[1776344777895,37.53,74692.33,10.64,0.13255,8e-05,16.31299]
[1776344777915,37.53,74692.08,10.64,0.13253,8e-05,16.3111]
[1776344784425,37.53,74692.1,10.64,0.13252,8e-05,16.31067]
[1776344789460,37.52,74691.57,10.64,0.13248,8e-05,16.30658]
[1776344795503,37.52,74691.64,10.64,0.13245,8e-05,16.30315]
[1776344800538,37.52,74694.83,10.64,0.13269,8e-05,16.32368]
[1776344802139,37.52,74698.27,10.64,0.13294,8e-05,16.34597]
[1776344802553,37.52,74698.27,10.64,0.13294,8e-05,16.34597]
[1776344805574,37.52,74709.12,10.64,0.13376,8e-05,16.41766]
[1776344809608,37.52,74718.89,10.64,0.1345,8e-05,16.48215]
[1776344812339,37.52,74716.69,10.64,0.13433,8e-05,16.46763]
[1776344812629,37.52,74716.69,10.64,0.13433,8e-05,16.46766]
[1776344816400,37.52,74715.02,10.64,0.13421,8e-05,16.45675]
[1776344817753,37.52,74714.94,10.64,0.13421,8e-05,16.45636]
[1776344820505,37.52,74715.34,10.64,0.13424,8e-05,16.45916]
[1776344822521,37.52,74722.57,10.64,0.13479,8e-05,16.50705]
[1776344827736,37.52,74722.81,10.64,0.13481,8e-05,16.50886]
[1776344832771,37.52,74723.79,10.64,0.13489,8e-05,16.51552]
[1776344836795,37.52,74725.73,10.64,0.13503,8e-05,16.52846]
[1776344836958,37.52,74726.7,10.64,0.13511,8e-05,16.53493]
[1776344842524,37.52,74734.14,10.64,0.13568,8e-05,16.58419]
[1776344847878,37.53,74743.07,10.64,0.13637,8e-05,16.64411]
[1776344850897,37.53,74754.16,10.64,0.13723,8e-05,16.7183]
[1776344852198,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344852255,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344852276,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344852287,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344852345,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344853025,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344853056,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344853084,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344853117,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344853146,37.53,74755.75,10.64,0.13733,8e-05,16.72559]
[1776344853122,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853213,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853275,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853358,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853457,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853537,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853582,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853633,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853692,37.53,74759.98,10.64,0.13766,8e-05,16.75377]
[1776344853940,37.53,74769.5,10.64,0.13839,8e-05,16.81682]
[1776344858953,37.53,74775.85,10.64,0.13889,8e-05,16.85941]
[1776344863989,37.53,74786.72,10.64,0.13974,8e-05,16.93174]
[1776344866971,37.53,74786.68,10.64,0.13974,8e-05,16.93187]
[1776344867073,37.53,74792.2,10.64,0.14017,8e-05,16.96845]
[1776344873701,37.53,74791.46,10.64,0.14011,8e-05,16.96327]
[1776344874012,37.53,74791.46,10.64,0.14011,8e-05,16.96327]
[1776344874095,37.53,74788.37,10.64,0.13987,8e-05,16.94257]
[1776344876765,37.53,74784.79,10.64,0.13958,8e-05,16.91855]
[1776344876824,37.53,74784.79,10.64,0.13958,8e-05,16.91855]
[1776344876918,37.53,74784.79,10.64,0.13958,8e-05,16.91855]
[1776344877132,37.53,74782.91,10.64,0.13944,8e-05,16.90603]
[1776344881620,37.53,74783.33,10.64,0.13947,8e-05,16.90858]
[1776344881666,37.53,74783.33,10.64,0.13947,8e-05,16.90858]
[1776344882118,37.53,74783.4,10.64,0.13947,8e-05,16.90899]
[1776344887154,37.53,74772.03,10.64,0.13859,8e-05,16.83348]
[1776344892187,37.53,74771.04,10.64,0.13851,8e-05,16.82704]
[1776344897518,37.53,74770.03,10.64,0.13844,8e-05,16.82044]
[1776344903264,37.53,74771.23,10.64,0.13853,8e-05,16.82842]
[1776344908299,37.53,74773.27,10.64,0.13869,8e-05,16.84194]
[1776344913334,37.53,74774.53,10.64,0.13876,8e-05,16.84683]
[1776344918370,37.53,74773.82,10.64,0.13871,8e-05,16.84212]
[1776344923404,37.53,74776.21,10.64,0.13889,8e-05,16.85789]
[1776344925891,37.53,74776.81,10.64,0.13894,8e-05,16.86183]
[1776344925951,37.53,74778.17,10.64,0.13904,8e-05,16.87085]
[1776344928144,37.53,74788.15,10.64,0.13981,8e-05,16.93677]
[1776344933475,37.53,74789.54,10.64,0.13992,8e-05,16.94553]
[1776344938510,37.53,74791.03,10.64,0.14002,8e-05,16.95464]
[1776344941318,37.52,74791.78,10.64,0.14008,8e-05,16.95934]
[1776344941325,37.52,74791.78,10.64,0.14008,8e-05,16.95934]
[1776344941534,37.52,74792.01,10.64,0.14009,8e-05,16.96072]
[1776344947073,37.52,74783.46,10.64,0.13943,8e-05,16.90371]
[1776344952048,37.52,74780.07,10.64,0.13916,8e-05,16.88099]
[1776344952200,37.52,74781.07,10.64,0.13924,8e-05,16.88758]
[1776344957938,37.52,74786.38,10.64,0.13965,8e-05,16.92247]
[1776344963685,37.52,74793.86,10.64,0.14022,8e-05,16.97156]
[1776344968975,37.52,74793.43,10.64,0.14018,8e-05,16.96806]
[1776344969069,37.52,74793.32,10.64,0.14017,8e-05,16.96722]
[1776344973052,37.52,74789.71,10.64,0.13986,8e-05,16.93943]
[1776344973109,37.52,74788.13,10.64,0.13974,8e-05,16.92895]
[1776344977126,37.52,74787.78,10.64,0.13971,8e-05,16.92651]
[1776344977225,37.52,74786.51,10.64,0.13961,8e-05,16.91792]
[1776344981193,37.52,74786.59,10.64,0.13961,8e-05,16.91841]
[1776344981229,37.52,74785.31,10.64,0.13951,8e-05,16.90983]
[1776344986846,37.52,74788.21,10.64,0.13974,8e-05,16.92885]
[1776344991880,37.52,74792.79,10.64,0.14009,8e-05,16.95875]
[1776344995466,37.52,74792.0,10.64,0.14002,8e-05,16.95313]
[1776344995510,37.52,74792.18,10.64,0.14003,8e-05,16.9542]
[1776345000947,37.52,74792.45,10.64,0.14005,8e-05,16.9554]
[1776345003628,37.52,74792.69,10.64,0.14006,8e-05,16.95675]
[1776345008999,37.51,74789.5,10.64,0.13981,8e-05,16.93485]
[1776345013029,37.51,74779.89,10.64,0.13905,8e-05,16.87067]
[1776345015246,37.51,74773.74,10.64,0.13858,8e-05,16.82989]
[1776345015275,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015451,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015511,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015830,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015840,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015887,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015898,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015917,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345015948,37.51,74765.95,10.64,0.13798,8e-05,16.7783]
[1776345017888,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345017958,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018019,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018049,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018080,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018140,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018170,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018228,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018258,37.51,74765.59,10.64,0.13795,8e-05,16.77599]
[1776345018347,37.51,74762.44,10.64,0.1377,8e-05,16.75487]
[1776345019078,37.51,74761.96,10.64,0.13767,8e-05,16.75169]
[1776345024107,37.51,74763.88,10.64,0.13782,8e-05,16.76488]
[1776345029144,37.52,74764.18,10.64,0.13785,8e-05,16.76751]
[1776345033157,37.52,74766.05,10.64,0.13798,8e-05,16.77678]
[1776345033262,37.52,74775.44,10.64,0.1387,8e-05,16.83909]
[1776345039086,37.52,74778.53,10.64,0.13894,8e-05,16.85959]
[1776345044215,37.52,74781.99,10.64,0.13921,8e-05,16.88252]
[1776345049581,37.52,74785.88,10.64,0.13951,8e-05,16.90794]
[1776345055326,37.51,74787.53,10.64,0.13963,8e-05,16.91852]
[1776345060361,37.51,74785.45,10.64,0.13947,8e-05,16.90444]
[1776345060946,37.51,74785.45,10.64,0.13947,8e-05,16.90444]
[1776345061369,37.51,74785.22,10.64,0.13945,8e-05,16.90286]
[1776345064816,37.51,74779.66,10.64,0.13902,8e-05,16.86595]
[1776345070577,37.51,74778.24,10.64,0.13891,8e-05,16.85654]
[1776345077258,37.51,74777.75,10.64,0.13887,8e-05,16.85334]
[1776345079094,37.51,74777.5,10.64,0.13885,8e-05,16.8517]
[1776345084278,37.51,74786.51,10.64,0.13955,8e-05,16.91125]
[1776345084352,37.51,74786.51,10.64,0.13955,8e-05,16.91125]
[1776345084316,37.51,74785.81,10.64,0.13949,8e-05,16.90646]
[1776345084938,37.51,74788.23,10.64,0.13968,8e-05,16.92252]
[1776345087256,37.51,74788.23,10.64,0.13968,8e-05,16.92243]
[1776345089273,37.51,74785.74,10.64,0.13948,8e-05,16.90577]
[1776345095607,37.51,74786.68,10.64,0.13953,8e-05,16.908]
[1776345099656,37.51,74787.09,10.64,0.13955,8e-05,16.91046]
[1776345099840,37.51,74790.55,10.64,0.13982,8e-05,16.93332]
[1776345105436,37.51,74791.05,10.64,0.13985,8e-05,16.93599]
[1776345105566,37.51,74791.05,10.64,0.13985,8e-05,16.93599]
[1776345105678,37.51,74789.61,10.64,0.13974,8e-05,16.92632]
[1776345110712,37.51,74788.11,10.64,0.13962,8e-05,16.91582]
[1776345116292,37.51,74788.42,10.64,0.13964,8e-05,16.91746]
[1776345119848,37.51,74790.82,10.64,0.13982,8e-05,16.9328]
[1776345125817,37.51,74792.46,10.64,0.13993,8e-05,16.94289]
[1776345130852,37.5,74791.15,10.64,0.13982,8e-05,16.93347]
[1776345132085,37.5,74791.15,10.64,0.13982,8e-05,16.93347]
[1776345132136,37.5,74790.82,10.64,0.13979,8e-05,16.93113]
[1776345135887,37.5,74800.99,10.64,0.14058,8e-05,16.99782]
[1776345140924,37.5,74809.02,10.64,0.14119,8e-05,17.05012]
[1776345145957,37.5,74811.08,10.64,0.14136,8e-05,17.06426]
[1776345148979,37.5,74820.86,10.64,0.14213,8e-05,17.12954]
[1776345154015,37.5,74818.16,10.64,0.1419,8e-05,17.10865]
[1776345158387,37.5,74807.42,10.64,0.14107,8e-05,17.03783]
[1776345165095,37.5,74806.21,10.64,0.14097,8e-05,17.02965]
[1776345170446,37.51,74803.65,10.64,0.14078,8e-05,17.01362]
[1776345176169,37.51,74800.94,10.64,0.14058,8e-05,16.99671]
[1776345181205,37.51,74801.19,10.64,0.14062,8e-05,16.99951]
[1776345186241,37.51,74800.15,10.64,0.14055,8e-05,16.99375]
[1776345191277,37.51,74800.88,10.64,0.14062,8e-05,16.99973]
[1776345196312,37.52,74799.83,10.64,0.14055,8e-05,16.9939]
[1776345201345,37.52,74800.35,10.64,0.14061,8e-05,16.99854]
[1776345206384,37.52,74803.33,10.64,0.14085,8e-05,17.01949]
[1776345212424,37.52,74807.26,10.64,0.14116,8e-05,17.04365]
[1776345217462,37.52,74813.35,10.64,0.14165,8e-05,17.08492]
[1776345222495,37.53,74814.13,10.64,0.14172,8e-05,17.09086]
[1776345223050,37.53,74814.13,10.64,0.14172,8e-05,17.09086]
[1776345223092,37.53,74814.13,10.64,0.14172,8e-05,17.09086]
[1776345223502,37.53,74814.15,10.64,0.14172,8e-05,17.09113]
[1776345224014,37.53,74814.15,10.64,0.14172,8e-05,17.09113]
[1776345224079,37.53,74814.15,10.64,0.14172,8e-05,17.09113]
[1776345224509,37.53,74813.82,10.64,0.1417,8e-05,17.08909]
[1776345225012,37.53,74813.82,10.64,0.1417,8e-05,17.08909]
[1776345225021,37.53,74813.82,10.64,0.1417,8e-05,17.08909]
[1776345225102,37.53,74813.82,10.64,0.1417,8e-05,17.08909]
[1776345225516,37.53,74813.78,10.64,0.14169,8e-05,17.08897]
[1776345230551,37.53,74815.66,10.64,0.14185,8e-05,17.10212]
[1776345236700,37.53,74820.52,10.64,0.14224,8e-05,17.13482]
[1776345241885,37.53,74827.77,10.64,0.14281,8e-05,17.18322]
[1776345244538,37.53,74839.89,10.64,0.14377,8e-05,17.26358]
[1776345248271,37.53,74855.49,10.64,0.145,8e-05,17.36685]
[1776345252765,37.53,74863.06,10.64,0.14559,8e-05,17.41619]
[1776345252773,37.53,74863.06,10.64,0.14559,8e-05,17.41619]
[1776345252812,37.53,74863.06,10.64,0.14559,8e-05,17.41619]
[1776345253393,37.53,74863.06,10.64,0.14559,8e-05,17.41619]
[1776345253429,37.52,74864.64,10.64,0.14571,8e-05,17.42639]
[1776345257840,37.52,74863.01,10.64,0.14557,8e-05,17.41423]
[1776345257894,37.52,74868.1,10.64,0.14597,8e-05,17.44781]
[1776345260774,37.52,74878.59,10.64,0.14679,8e-05,17.51647]
[1776345265653,37.52,74877.73,10.64,0.14671,8e-05,17.50953]
[1776345265810,37.52,74878.36,10.64,0.14676,8e-05,17.51343]
[1776345270845,37.51,74878.22,10.64,0.14673,8e-05,17.51113]
[1776345275879,37.51,74875.54,10.64,0.14647,8e-05,17.4883]
[1776345280916,37.51,74872.74,10.64,0.14623,8e-05,17.46792]
[1776345285950,37.5,74872.37,10.64,0.14617,8e-05,17.4637]
[1776345290999,37.5,74870.37,10.64,0.14599,8e-05,17.44852]
[1776345295028,37.5,74860.38,10.64,0.14518,8e-05,17.38059]
[1776345300069,37.5,74864.6,10.64,0.14549,8e-05,17.4072]
[1776345305106,37.49,74864.89,10.64,0.1455,8e-05,17.40739]
[1776345310136,37.49,74863.71,10.64,0.14538,8e-05,17.39785]
[1776345315170,37.49,74864.28,10.64,0.14541,8e-05,17.40005]
[1776345320206,37.48,74875.89,10.64,0.14631,8e-05,17.47557]
[1776345323226,37.48,74862.53,10.64,0.14523,8e-05,17.38536]
[1776345328422,37.48,74855.71,10.64,0.14467,8e-05,17.33876]
[1776345334305,37.48,74853.28,10.64,0.14443,8e-05,17.31733]
[1776345335675,37.47,74853.37,10.64,0.14444,8e-05,17.31767]
[1776345335793,37.47,74853.37,10.64,0.14444,8e-05,17.31767]
[1776345335825,37.47,74853.37,10.64,0.14444,8e-05,17.31767]
[1776345335884,37.47,74853.37,10.64,0.14444,8e-05,17.31767]
[1776345335915,37.47,74853.37,10.64,0.14444,8e-05,17.31767]
[1776345335946,37.47,74853.37,10.64,0.14444,8e-05,17.31767]
[1776345335976,37.47,74853.37,10.64,0.14444,8e-05,17.31767]
[1776345343392,37.47,74851.63,10.64,0.14427,8e-05,17.30427]
[1776345346407,37.47,74864.68,10.64,0.1453,8e-05,17.39013]
[1776345351442,37.47,74864.25,10.64,0.14525,8e-05,17.38583]
[1776345356476,37.47,74859.09,10.64,0.14483,8e-05,17.35061]
[1776345361515,37.46,74859.9,10.64,0.14488,8e-05,17.35533]
[1776345366548,37.46,74864.67,10.64,0.14526,8e-05,17.3864]
[1776345371582,37.46,74866.24,10.64,0.14537,8e-05,17.396]
[1776345376618,37.46,74868.64,10.64,0.14555,8e-05,17.41076]
[1776345381653,37.46,74867.23,10.64,0.14542,8e-05,17.40026]
[1776345386694,37.45,74867.46,10.64,0.14543,8e-05,17.40085]
[1776345392026,37.45,74866.57,10.64,0.14534,8e-05,17.39401]
[1776345392077,37.45,74866.97,10.64,0.14535,8e-05,17.39301]
[1776345397253,37.45,74874.16,10.64,0.14591,8e-05,17.43983]
[1776345399912,37.45,74873.91,10.64,0.14588,8e-05,17.43725]
[1776345400014,37.45,74873.52,10.64,0.14585,8e-05,17.43435]
[1776345402058,37.45,74873.52,10.64,0.14584,8e-05,17.43405]
[1776345402283,37.45,74873.27,10.64,0.14582,8e-05,17.4321]
[1776345407343,37.45,74882.27,10.64,0.14653,8e-05,17.4913]
[1776345412461,37.44,74880.92,10.64,0.14641,8e-05,17.48153]
[1776345412481,37.44,74880.92,10.64,0.14641,8e-05,17.48153]
[1776345412572,37.44,74879.87,10.64,0.14633,8e-05,17.47434]
[1776345412885,37.44,74866.92,10.64,0.14528,8e-05,17.38772]
[1776345414837,37.44,74862.74,10.64,0.14495,8e-05,17.35954]
[1776345414903,37.44,74862.74,10.64,0.14495,8e-05,17.35954]
[1776345414963,37.44,74862.74,10.64,0.14495,8e-05,17.35954]
[1776345414994,37.44,74862.74,10.64,0.14495,8e-05,17.35954]
[1776345415645,37.44,74861.93,10.64,0.14488,8e-05,17.35388]
[1776345416729,37.44,74846.71,10.64,0.14366,8e-05,17.25213]
[1776345422077,37.44,74839.88,10.64,0.14312,8e-05,17.20638]
[1776345424442,37.44,74848.56,10.64,0.14381,8e-05,17.26421]
[1776345424548,37.44,74848.56,10.64,0.14381,8e-05,17.26421]
[1776345424686,37.44,74848.56,10.64,0.14381,8e-05,17.26421]
[1776345424649,37.44,74856.15,10.64,0.14441,8e-05,17.31475]
[1776345424827,37.44,74856.15,10.64,0.14441,8e-05,17.31475]
[1776345424963,37.44,74856.15,10.64,0.14441,8e-05,17.3146]
[1776345428429,37.44,74856.68,10.64,0.14445,8e-05,17.31781]
[1776345428463,37.44,74856.68,10.64,0.14445,8e-05,17.31781]
[1776345428600,37.44,74857.74,10.64,0.14453,8e-05,17.32473]
[1776345430477,37.44,74857.73,10.64,0.14453,8e-05,17.3245]
[1776345430587,37.44,74857.73,10.64,0.14453,8e-05,17.3245]
[1776345430643,37.44,74857.73,10.64,0.14453,8e-05,17.3245]
[1776345430744,37.44,74858.18,10.64,0.14456,8e-05,17.32718]
[1776345432502,37.44,74858.18,10.64,0.14456,8e-05,17.32718]
[1776345432565,37.44,74858.18,10.64,0.14456,8e-05,17.32718]
[1776345432571,37.44,74856.47,10.64,0.14442,8e-05,17.31562]
[1776345433622,37.44,74856.47,10.64,0.14442,8e-05,17.31562]
[1776345433667,37.44,74863.78,10.64,0.145,8e-05,17.36426]
[1776345434098,37.44,74885.63,10.64,0.14676,8e-05,17.51019]
[1776345438225,37.44,74886.57,10.64,0.14683,8e-05,17.51602]
[1776345438258,37.44,74886.57,10.64,0.14683,8e-05,17.51602]
[1776345438297,37.44,74886.57,10.64,0.14683,8e-05,17.51602]
[1776345438330,37.44,74886.57,10.64,0.14683,8e-05,17.51602]
[1776345438577,37.44,74883.78,10.64,0.1466,8e-05,17.49724]
[1776345442713,37.44,74883.12,10.64,0.14654,8e-05,17.49249]
[1776345443661,37.44,74882.83,10.64,0.14652,8e-05,17.49032]
[1776345448230,37.43,74872.0,10.64,0.14563,8e-05,17.41701]
[1776345454170,37.43,74869.5,10.64,0.1454,8e-05,17.39624]
[1776345459510,37.43,74866.01,10.64,0.14511,8e-05,17.37177]
[1776345465248,37.43,74872.71,10.64,0.14563,8e-05,17.41493]
[1776345470285,37.43,74873.6,10.64,0.14568,8e-05,17.41943]
[1776345475318,37.42,74870.3,10.64,0.1454,8e-05,17.39608]
[1776345480352,37.42,74870.3,10.64,0.14538,8e-05,17.39495]
[1776345485447,37.42,74867.73,10.64,0.14517,8e-05,17.37701]
[1776345485482,37.42,74881.58,10.64,0.14628,8e-05,17.46934]
[1776345491435,37.42,74886.04,10.64,0.14662,8e-05,17.4981]
[1776345496469,37.42,74887.61,10.64,0.14674,8e-05,17.50814]
[1776345497506,37.42,74887.61,10.64,0.14674,8e-05,17.50814]
[1776345497621,37.42,74887.61,10.64,0.14674,8e-05,17.50814]
[1776345497687,37.42,74887.61,10.64,0.14674,8e-05,17.50814]
[1776345497723,37.42,74891.07,10.64,0.14702,8e-05,17.53118]
[1776345498624,37.42,74891.07,10.64,0.14702,8e-05,17.53118]
[1776345498637,37.42,74891.07,10.64,0.14702,8e-05,17.53118]
[1776345498758,37.42,74891.07,10.64,0.14702,8e-05,17.53118]
[1776345498794,37.42,74894.52,10.64,0.1473,8e-05,17.55415]
[1776345498880,37.42,74894.52,10.64,0.1473,8e-05,17.55415]
[1776345498913,37.42,74894.52,10.64,0.1473,8e-05,17.55415]
[1776345499269,37.42,74894.52,10.64,0.1473,8e-05,17.55415]
[1776345499796,37.42,74897.02,10.64,0.1475,8e-05,17.57059]
[1776345500741,37.42,74897.02,10.64,0.1475,8e-05,17.57059]
[1776345500810,37.42,74897.26,10.64,0.14752,8e-05,17.57202]
[1776345505769,37.41,74901.99,10.64,0.14789,8e-05,17.60309]
[1776345505780,37.41,74901.99,10.64,0.14789,8e-05,17.60309]
[1776345505810,37.41,74902.46,10.64,0.14792,8e-05,17.60579]
[1776345505858,37.41,74902.46,10.64,0.14792,8e-05,17.60579]
[1776345506542,37.41,74902.46,10.64,0.14792,8e-05,17.60579]
[1776345511714,37.41,74902.05,10.64,0.14788,8e-05,17.60211]
[1776345511804,37.41,74914.73,10.64,0.14888,8e-05,17.68327]
[1776345514600,37.4,74925.35,10.64,0.14965,8e-05,17.74656]
[1776345515335,37.4,74925.35,10.64,0.14965,8e-05,17.74656]
[1776345515753,37.4,74925.35,10.64,0.14965,8e-05,17.74656]
[1776345515792,37.39,74940.23,10.64,0.15081,8e-05,17.84197]
[1776345516296,37.39,74940.23,10.64,0.15081,8e-05,17.84197]
[1776345516495,37.39,74940.23,10.64,0.15081,8e-05,17.84197]
[1776345516572,37.39,74940.23,10.64,0.15081,8e-05,17.84197]
[1776345516855,37.38,74940.23,10.64,0.15076,8e-05,17.83773]
[1776345516933,37.38,74940.23,10.64,0.15076,8e-05,17.83773]
[1776345517153,37.38,74940.23,10.64,0.15076,8e-05,17.83773]
[1776345517645,37.37,74941.19,10.64,0.15077,8e-05,17.83882]
[1776345517948,37.37,74941.19,10.64,0.15077,8e-05,17.83882]
[1776345518770,37.37,74941.19,10.64,0.15077,8e-05,17.83882]
[1776345519637,37.35,74941.02,10.64,0.15062,8e-05,17.82698]
[1776345522665,37.32,74931.57,10.64,0.14967,8e-05,17.7496]
[1776345523017,37.32,74931.57,10.64,0.14967,8e-05,17.7496]
[1776345523137,37.32,74931.57,10.64,0.14967,8e-05,17.7496]
[1776345523665,37.32,74928.63,10.64,0.14938,8e-05,17.72591]
[1776345526139,37.3,74925.29,10.64,0.14901,8e-05,17.69627]
[1776345526151,37.3,74925.29,10.64,0.14901,8e-05,17.69627]
[1776345526203,37.3,74925.29,10.64,0.14901,8e-05,17.69627]
[1776345526685,37.3,74921.42,10.64,0.14866,8e-05,17.66688]
[1776345530218,37.29,74921.53,10.64,0.14865,8e-05,17.66674]
[1776345530279,37.29,74921.53,10.64,0.14865,8e-05,17.66674]
[1776345530722,37.29,74921.29,10.64,0.14863,8e-05,17.66481]
[1776345535734,37.29,74920.3,10.64,0.14853,8e-05,17.65669]
[1776345541792,37.29,74922.0,10.64,0.14865,8e-05,17.66639]
[1776345544812,37.28,74932.55,10.64,0.14945,8e-05,17.73286]
[1776345549847,37.24,74932.07,10.64,0.14918,8e-05,17.71077]
[1776345554881,37.24,74933.01,10.64,0.14923,8e-05,17.71544]
[1776345556581,37.24,74931.99,10.64,0.14915,8e-05,17.70859]
[1776345556650,37.24,74931.99,10.64,0.14915,8e-05,17.70859]
[1776345561931,37.24,74934.7,10.64,0.14934,8e-05,17.7245]
[1776345566345,37.24,74931.33,10.64,0.14905,8e-05,17.70088]
[1776345566415,37.24,74931.33,10.64,0.14905,8e-05,17.70088]
[1776345572885,37.22,74939.69,10.64,0.14963,8e-05,17.74869]
[1776345578464,37.18,74946.08,10.64,0.14985,8e-05,17.76566]
[1776345578786,37.17,74956.25,10.64,0.15064,8e-05,17.83063]
[1776345584085,37.13,74963.85,10.64,0.15099,8e-05,17.85988]
[1776345589124,37.1,74966.27,10.64,0.15098,8e-05,17.85954]
[1776345594157,37.08,74970.18,10.64,0.15118,8e-05,17.87621]
[1776345599190,37.05,74972.46,10.64,0.15119,8e-05,17.87774]
[1776345604224,37.05,74969.78,10.64,0.15095,8e-05,17.85812]
[1776345609259,37.05,74970.31,10.64,0.15097,8e-05,17.8602]
[1776345614296,37.04,74970.25,10.64,0.15095,8e-05,17.85826]
[1776345619330,37.02,74971.71,10.64,0.15093,8e-05,17.85737]
[1776345624365,37.02,74972.56,10.64,0.15095,8e-05,17.85856]
[1776345629402,37.01,74965.65,10.64,0.15036,8e-05,17.81046]
[1776345634435,37.01,74958.92,10.64,0.14977,8e-05,17.76041]
[1776345639474,37.01,74957.96,10.64,0.14967,8e-05,17.753]
[1776345644509,37.01,74963.91,10.64,0.15015,8e-05,17.79225]
[1776345649545,37.01,74965.97,10.64,0.15031,8e-05,17.80486]
[1776345654583,37.0,74973.07,10.64,0.15084,8e-05,17.84826]
[1776345659617,36.99,74966.88,10.64,0.15026,8e-05,17.80173]
[1776345663657,36.99,74957.35,10.64,0.14947,8e-05,17.73629]
[1776345668686,36.98,74943.29,10.64,0.14829,8e-05,17.63989]
[1776345670584,36.98,74942.22,10.64,0.1482,8e-05,17.6323]
[1776345670633,36.98,74942.22,10.64,0.1482,8e-05,17.6323]
[1776345675736,36.98,74948.6,10.64,0.14871,8e-05,17.67418]
[1776345680773,36.98,74948.11,10.64,0.14866,8e-05,17.6701]
[1776345685808,36.98,74939.35,10.64,0.14793,8e-05,17.60976]
[1776345690929,36.98,74939.78,10.64,0.14795,8e-05,17.61151]
[1776345696888,36.97,74950.32,10.64,0.14877,8e-05,17.67755]
[1776345701923,36.97,74954.16,10.64,0.14907,8e-05,17.70266]
[1776345705951,36.97,74963.39,10.64,0.14982,8e-05,17.76434]
[1776345708824,36.97,74965.55,10.64,0.14999,8e-05,17.77817]
[1776345708875,36.97,74965.55,10.64,0.14999,8e-05,17.77817]
[1776345711827,36.97,74970.5,10.64,0.15039,8e-05,17.81082]
[1776345711894,36.97,74970.5,10.64,0.15039,8e-05,17.81082]
[1776345717028,36.96,74960.63,10.64,0.14955,8e-05,17.74233]
[1776345722064,36.96,74961.03,10.64,0.14957,8e-05,17.74375]
[1776345725439,36.96,74954.22,10.64,0.149,8e-05,17.69694]
[1776345725552,36.96,74952.63,10.64,0.14887,8e-05,17.68617]
[1776345727275,36.96,74952.63,10.64,0.14886,8e-05,17.68577]
[1776345727706,36.96,74952.63,10.64,0.14886,8e-05,17.68577]
[1776345733688,36.95,74956.7,10.64,0.14918,8e-05,17.71164]
[1776345737457,36.95,74950.86,10.64,0.14868,8e-05,17.67046]
[1776345737511,36.95,74953.06,10.64,0.14885,8e-05,17.68496]
[1776345743212,36.95,74954.46,10.64,0.14894,8e-05,17.69235]
[1776345748246,36.94,74949.38,10.64,0.1485,8e-05,17.65656]
[1776345753078,36.94,74940.94,10.64,0.14777,8e-05,17.59411]
[1776345758134,36.94,74932.55,10.64,0.14707,8e-05,17.5363]
[1776345763223,36.94,74931.37,10.64,0.14696,8e-05,17.52717]
[1776345769395,36.93,74931.59,10.64,0.14695,8e-05,17.52714]
[1776345772961,36.93,74931.75,10.64,0.14696,8e-05,17.52782]
[1776345773060,36.93,74931.48,10.64,0.14694,8e-05,17.52559]
[1776345774180,36.93,74930.72,10.64,0.14687,8e-05,17.52044]
[1776345774433,36.93,74930.72,10.64,0.14687,8e-05,17.52025]
[1776345775877,36.93,74930.72,10.64,0.14687,8e-05,17.52025]
[1776345775906,36.93,74930.11,10.64,0.14682,8e-05,17.51593]
[1776345780549,36.93,74929.71,10.64,0.14678,8e-05,17.51243]
[1776345780630,36.93,74928.57,10.64,0.14668,8e-05,17.50452]
[1776345786009,36.93,74926.16,10.64,0.14647,8e-05,17.48745]
[1776345786954,36.93,74926.44,10.64,0.14649,8e-05,17.48895]
[1776345787054,36.93,74926.35,10.64,0.14648,8e-05,17.48814]
[1776345787475,36.93,74926.35,10.64,0.14648,8e-05,17.48814]
[1776345787559,36.93,74926.54,10.64,0.1465,8e-05,17.48942]
[1776345792841,36.93,74926.86,10.64,0.14651,8e-05,17.49071]
[1776345792882,36.93,74926.86,10.64,0.14651,8e-05,17.49071]
[1776345792942,36.93,74926.74,10.64,0.1465,8e-05,17.48968]
[1776345795923,36.93,74927.3,10.64,0.14654,8e-05,17.49303]
[1776345795949,36.92,74927.91,10.64,0.14659,8e-05,17.49694]
[1776345797256,36.92,74927.91,10.64,0.14659,8e-05,17.49672]
[1776345797594,36.92,74930.25,10.64,0.14677,8e-05,17.51233]
[1776345802630,36.92,74932.75,10.64,0.14696,8e-05,17.52805]
[1776345807665,36.92,74934.05,10.64,0.14705,8e-05,17.53562]
[1776345811027,36.92,74933.85,10.64,0.14703,8e-05,17.53379]
[1776345811127,36.92,74932.27,10.64,0.14687,8e-05,17.5192]
[1776345813746,36.92,74932.27,10.64,0.14687,8e-05,17.51898]
[1776345813813,36.92,74932.26,10.64,0.14687,8e-05,17.5187]
[1776345819749,36.91,74935.3,10.64,0.1471,8e-05,17.53801]
[1776345824784,36.91,74936.57,10.64,0.14719,8e-05,17.54553]
[1776345829818,36.91,74937.55,10.64,0.14726,8e-05,17.55112]
[1776345834853,36.91,74933.84,10.64,0.14694,8e-05,17.525]
[1776345837006,36.91,74932.46,10.64,0.14683,8e-05,17.51551]
[1776345837093,36.91,74932.46,10.64,0.14683,8e-05,17.51551]
[1776345839811,36.91,74917.41,10.64,0.1456,8e-05,17.41333]
[1776345839846,36.91,74917.41,10.64,0.1456,8e-05,17.41333]
[1776345839897,36.91,74917.41,10.64,0.1456,8e-05,17.41333]
[1776345839997,36.91,74915.84,10.64,0.14547,8e-05,17.40273]
[1776345841789,36.91,74915.84,10.64,0.14547,8e-05,17.40277]
[1776345841867,36.91,74915.84,10.64,0.14547,8e-05,17.40277]
[1776345841875,36.91,74915.84,10.64,0.14547,8e-05,17.40277]
[1776345842007,36.91,74915.84,10.64,0.14547,8e-05,17.40277]
[1776345842092,36.91,74915.84,10.64,0.14547,8e-05,17.40277]
[1776345843852,36.91,74915.72,10.64,0.14546,8e-05,17.40204]
[1776345843961,36.91,74915.72,10.64,0.14546,8e-05,17.40204]
[1776345844018,36.91,74915.72,10.64,0.14546,8e-05,17.40204]
[1776345845900,36.91,74915.64,10.64,0.14546,8e-05,17.40159]
[1776345845940,36.91,74915.64,10.64,0.14546,8e-05,17.40159]
[1776345851980,36.91,74910.8,10.64,0.14507,8e-05,17.36921]
[1776345857014,36.91,74911.63,10.64,0.14514,8e-05,17.37524]
[1776345862049,36.91,74910.0,10.64,0.14501,8e-05,17.36441]
[1776345867084,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345867618,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345867635,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345867647,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345867893,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345868110,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345868156,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345868165,36.91,74907.69,10.64,0.14483,8e-05,17.34896]
[1776345868203,36.91,74908.46,10.64,0.14489,8e-05,17.35424]
[1776345868259,36.91,74908.46,10.64,0.14489,8e-05,17.35424]
[1776345868284,36.91,74908.46,10.64,0.14489,8e-05,17.35424]
[1776345868332,36.91,74908.46,10.64,0.14489,8e-05,17.35424]
[1776345868367,36.91,74908.46,10.64,0.14489,8e-05,17.35424]
[1776345869201,36.91,74917.31,10.64,0.14561,8e-05,17.41411]
[1776345872949,36.91,74923.54,10.64,0.14609,8e-05,17.4525]
[1776345872988,36.91,74923.54,10.64,0.14609,8e-05,17.4525]
[1776345873125,36.91,74923.54,10.64,0.14608,8e-05,17.45237]
[1776345876145,36.91,74932.92,10.64,0.14685,8e-05,17.51564]
[1776345881181,36.91,74934.77,10.64,0.14698,8e-05,17.52694]
[1776345886215,36.91,74935.08,10.64,0.147,8e-05,17.52809]
[1776345890334,36.9,74934.17,10.64,0.14691,8e-05,17.5212]
[1776345890634,36.9,74934.17,10.64,0.14691,8e-05,17.5212]
[1776345890796,36.9,74934.17,10.64,0.14691,8e-05,17.5212]
[1776345890854,36.9,74934.17,10.64,0.14691,8e-05,17.5212]
[1776345891226,36.9,74933.8,10.64,0.14688,8e-05,17.51852]
[1776345892680,36.9,74933.8,10.64,0.14688,8e-05,17.51834]
[1776345892685,36.9,74933.8,10.64,0.14688,8e-05,17.51834]
[1776345892714,36.9,74933.8,10.64,0.14688,8e-05,17.51834]
[1776345892726,36.9,74933.8,10.64,0.14688,8e-05,17.51834]
[1776345892745,36.9,74933.8,10.64,0.14688,8e-05,17.51834]
[1776345892804,36.9,74933.8,10.64,0.14688,8e-05,17.51834]
[1776345894601,36.9,74931.71,10.64,0.1467,8e-05,17.50384]
[1776345894662,36.9,74931.71,10.64,0.1467,8e-05,17.50384]
[1776345897189,36.9,74935.1,10.64,0.14698,8e-05,17.52642]
[1776345897273,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897484,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897557,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897626,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897755,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897803,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897887,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897919,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345897981,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345898009,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345898039,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345898103,36.9,74935.79,10.64,0.14703,8e-05,17.53089]
[1776345898139,36.9,74940.88,10.64,0.14745,8e-05,17.56538]
[1776345898776,36.9,74952.38,10.64,0.14839,8e-05,17.64308]
[1776345900320,36.9,74952.38,10.64,0.14838,8e-05,17.64273]
[1776345900401,36.9,74952.38,10.64,0.14838,8e-05,17.64273]
[1776345900524,36.9,74952.38,10.64,0.14838,8e-05,17.64273]
[1776345900552,36.9,74952.38,10.64,0.14838,8e-05,17.64273]
[1776345901195,36.9,74952.38,10.64,0.14838,8e-05,17.64273]
[1776345901255,36.9,74952.38,10.64,0.14838,8e-05,17.64273]
[1776345900761,36.9,74957.21,10.64,0.14878,8e-05,17.67509]
[1776345901446,36.9,74957.21,10.64,0.14878,8e-05,17.67509]
[1776345901547,36.9,74954.39,10.64,0.14854,8e-05,17.65558]
[1776345904987,36.9,74955.21,10.64,0.1486,8e-05,17.66041]
[1776345905043,36.9,74955.21,10.64,0.1486,8e-05,17.66041]
[1776345905055,36.9,74955.99,10.64,0.14866,8e-05,17.66534]
[1776345910391,36.89,74958.3,10.64,0.14882,8e-05,17.67874]
[1776345915432,36.89,74958.99,10.64,0.14885,8e-05,17.68149]
[1776345923054,36.89,74962.5,10.64,0.14913,8e-05,17.70413]
[1776345928517,36.88,74962.23,10.64,0.14908,8e-05,17.70049]
[1776345929572,36.88,74962.23,10.64,0.14908,8e-05,17.70049]
[1776345929627,36.88,74962.3,10.64,0.14908,8e-05,17.70077]
[1776345930503,36.88,74962.3,10.64,0.14908,8e-05,17.70077]
[1776345930596,36.88,74961.93,10.64,0.14905,8e-05,17.69807]
[1776345936574,36.88,74963.83,10.64,0.14917,8e-05,17.70637]
[1776345941609,36.88,74965.63,10.64,0.14931,8e-05,17.71759]
[1776345944151,36.88,74965.74,10.64,0.14931,8e-05,17.71813]
[1776345944233,36.88,74964.18,10.64,0.14918,8e-05,17.70692]
[1776345945199,36.88,74964.18,10.64,0.14918,8e-05,17.70692]
[1776345945229,36.88,74961.77,10.64,0.14898,8e-05,17.69057]
[1776345950672,36.87,74956.09,10.64,0.14848,8e-05,17.64982]
[1776345955980,36.87,74958.75,10.64,0.14868,8e-05,17.6664]
[1776345957963,36.87,74959.15,10.64,0.14871,8e-05,17.66834]
[1776345958034,36.87,74958.62,10.64,0.14866,8e-05,17.66435]
[1776345958865,36.87,74958.62,10.64,0.14866,8e-05,17.66435]
[1776345959163,36.87,74953.02,10.64,0.14819,8e-05,17.62596]
[1776345965084,36.86,74949.31,10.64,0.14786,8e-05,17.59879]
[1776345970982,36.86,74946.35,10.64,0.1476,8e-05,17.5771]
[1776345972064,36.86,74957.06,10.64,0.14847,8e-05,17.64918]
[1776345974116,36.86,74959.83,10.64,0.14869,8e-05,17.66758]
[1776345974217,36.86,74961.29,10.64,0.14881,8e-05,17.67708]
[1776345974761,36.86,74961.29,10.64,0.14881,8e-05,17.67708]
[1776345974850,36.86,74963.04,10.64,0.14895,8e-05,17.68853]
[1776345976069,36.86,74963.04,10.64,0.14895,8e-05,17.68853]
[1776345979879,36.85,74974.61,10.64,0.14988,8e-05,17.76541]
[1776345982683,36.85,74971.33,10.64,0.14961,8e-05,17.74255]
[1776345982692,36.85,74971.33,10.64,0.14961,8e-05,17.74255]
[1776345988571,36.85,74966.85,10.64,0.14922,8e-05,17.71075]
[1776345995346,36.85,74969.33,10.64,0.14938,8e-05,17.72285]
[1776345996773,36.85,74966.99,10.64,0.14918,8e-05,17.70655]
[1776346002034,36.85,74967.83,10.64,0.14924,8e-05,17.71115]
[1776346007069,36.84,74965.63,10.64,0.14905,8e-05,17.69536]
[1776346012105,36.84,74966.99,10.64,0.14915,8e-05,17.70378]
[1776346017141,36.84,74968.51,10.64,0.14926,8e-05,17.71325]
[1776346022185,36.84,74966.85,10.64,0.14912,8e-05,17.70123]
[1776346027216,36.84,74968.99,10.64,0.14928,8e-05,17.71499]
[1776346032251,36.84,74968.81,10.64,0.14926,8e-05,17.71301]
[1776346037287,36.84,74968.2,10.64,0.1492,8e-05,17.70816]
[1776346040705,36.83,74969.14,10.64,0.14928,8e-05,17.71427]
[1776346041387,36.83,74969.14,10.64,0.14928,8e-05,17.71427]
[1776346041424,36.83,74984.77,10.64,0.15057,8e-05,17.82022]
[1776346041716,36.83,74984.77,10.64,0.15057,8e-05,17.82022]
[1776346042343,36.83,74984.77,10.64,0.15057,8e-05,17.82008]
[1776346043311,36.83,74984.77,10.64,0.15057,8e-05,17.82008]
[1776346043362,36.83,74984.77,10.64,0.15057,8e-05,17.82008]
[1776346043366,36.83,74984.09,10.64,0.15051,8e-05,17.81517]
[1776346044545,36.83,74984.09,10.64,0.1505,8e-05,17.81489]
[1776346044553,36.83,74984.09,10.64,0.1505,8e-05,17.81489]
[1776346045363,36.83,74983.87,10.64,0.15048,8e-05,17.81312]
[1776346050399,36.83,74989.78,10.64,0.15095,8e-05,17.85157]
[1776346051482,36.83,74989.81,10.64,0.15093,8e-05,17.84801]
[1776346051539,36.83,74989.81,10.64,0.15093,8e-05,17.84801]
[1776346051795,36.83,74989.81,10.64,0.15093,8e-05,17.84801]
[1776346051841,36.83,74989.81,10.64,0.15093,8e-05,17.84801]
[1776346052427,36.83,74992.68,10.64,0.15116,8e-05,17.86723]
[1776346053471,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346053504,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346053532,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346053552,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346053620,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346053680,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346053712,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346053741,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346054147,36.83,74992.68,10.64,0.15116,8e-05,17.8669]
[1776346054990,36.83,74995.92,10.64,0.15142,8e-05,17.88857]
[1776346055542,36.83,74996.24,10.64,0.15145,8e-05,17.89038]
[1776346061004,36.82,74996.49,10.64,0.15144,8e-05,17.89021]
[1776346062483,36.82,75015.73,10.64,0.15301,8e-05,18.01776]
[1776346064091,36.82,75018.91,10.64,0.15328,8e-05,18.03941]
[1776346064139,36.82,75018.91,10.64,0.15328,8e-05,18.03941]
[1776346064240,36.81,75019.05,10.64,0.15325,8e-05,18.03714]
[1776346070219,36.78,75025.77,10.64,0.15361,8e-05,18.06699]
[1776346071771,36.77,75028.74,10.64,0.15378,8e-05,18.08043]
[1776346071836,36.77,75028.74,10.64,0.15378,8e-05,18.08043]
[1776346071908,36.77,75028.74,10.64,0.15378,8e-05,18.08043]
[1776346071916,36.77,75028.74,10.64,0.15378,8e-05,18.08043]
[1776346072017,36.76,75030.79,10.64,0.1539,8e-05,18.09063]
[1776346072832,36.76,75030.79,10.64,0.1539,8e-05,18.09063]
[1776346073834,36.75,75028.3,10.64,0.15365,8e-05,18.07012]
[1776346076173,36.74,75025.46,10.64,0.15333,8e-05,18.04456]
[1776346076180,36.74,75025.46,10.64,0.15333,8e-05,18.04456]
[1776346080312,36.72,75028.69,10.64,0.15344,8e-05,18.05444]
[1776346081321,36.71,75025.4,10.64,0.15313,8e-05,18.02933]
[1776346082993,36.7,75033.07,10.64,0.15371,8e-05,18.07615]
[1776346083787,36.7,75033.8,10.64,0.15373,8e-05,18.07799]
[1776346087185,36.68,75032.0,10.64,0.15346,8e-05,18.05639]
[1776346088206,36.67,75037.08,10.64,0.15385,8e-05,18.08805]
[1776346088288,36.67,75037.08,10.64,0.15385,8e-05,18.08805]
[1776346088363,36.67,75037.08,10.64,0.15385,8e-05,18.08805]
[1776346088438,36.67,75037.08,10.64,0.15385,8e-05,18.08805]
[1776346088549,36.67,75037.11,10.64,0.15381,8e-05,18.08477]
[1776346088612,36.67,75037.11,10.64,0.15381,8e-05,18.08477]
[1776346088690,36.67,75037.11,10.64,0.15381,8e-05,18.08477]
[1776346088772,36.67,75037.11,10.64,0.15381,8e-05,18.08477]
[1776346088861,36.67,75037.11,10.64,0.15381,8e-05,18.08477]
[1776346088944,36.67,75037.11,10.64,0.15381,8e-05,18.08477]
[1776346089097,36.67,75037.11,10.64,0.15381,8e-05,18.08477]
[1776346089191,36.66,75038.02,10.64,0.15384,8e-05,18.08753]
[1776346089573,36.66,75038.02,10.64,0.15384,8e-05,18.08753]
[1776346090519,36.65,75042.19,10.64,0.15415,8e-05,18.11256]
[1776346092999,36.64,75051.35,10.64,0.15483,9e-05,18.16727]
[1776346093095,36.63,75052.2,10.64,0.15484,9e-05,18.16853]
[1776346093918,36.63,75052.2,10.64,0.15484,9e-05,18.16853]
[1776346093931,36.63,75052.2,10.64,0.15484,9e-05,18.16853]
[1776346094253,36.63,75052.2,10.64,0.15484,9e-05,18.16853]
[1776346094320,36.62,75049.42,10.64,0.15454,9e-05,18.14496]
[1776346095691,36.61,75049.42,10.64,0.15449,9e-05,18.14069]
[1776346095704,36.61,75049.42,10.64,0.15449,9e-05,18.14069]
[1776346096243,36.61,75049.42,10.64,0.15449,9e-05,18.14069]
[1776346098164,36.6,75039.75,10.64,0.15357,8e-05,18.06674]
[1776346098812,36.59,75038.53,10.64,0.15342,8e-05,18.05514]
[1776346099880,36.59,75037.78,10.64,0.15332,8e-05,18.04695]
[1776346099889,36.59,75037.78,10.64,0.15332,8e-05,18.04695]
[1776346100155,36.59,75037.78,10.64,0.15332,8e-05,18.04695]
[1776346100207,36.58,75037.37,10.64,0.15325,8e-05,18.04122]
[1776346101954,36.57,75026.09,10.64,0.15223,8e-05,17.95865]
[1776346103939,36.57,75026.09,10.64,0.15222,8e-05,17.95848]
[1776346103960,36.57,75026.09,10.64,0.15222,8e-05,17.95848]
[1776346104189,36.57,75023.85,10.64,0.15203,8e-05,17.94299]
[1776346107468,36.57,75022.43,10.64,0.15191,8e-05,17.93297]
[1776346107519,36.57,75022.43,10.64,0.15191,8e-05,17.93297]
[1776346107812,36.57,75019.45,10.64,0.15166,8e-05,17.91233]
[1776346109206,36.57,75019.45,10.64,0.15166,8e-05,17.91233]
[1776346109314,36.57,75019.45,10.64,0.15166,8e-05,17.91233]
[1776346109377,36.57,75018.12,10.64,0.15154,8e-05,17.90311]
[1776346111109,36.57,75008.67,10.64,0.15072,8e-05,17.83457]
[1776346114699,36.57,75004.93,10.64,0.1504,8e-05,17.80832]
[1776346114905,36.57,75004.93,10.64,0.1504,8e-05,17.80832]
[1776346114935,36.57,75004.93,10.64,0.1504,8e-05,17.80832]
[1776346114965,36.57,75004.93,10.64,0.1504,8e-05,17.80832]
[1776346115025,36.57,75004.93,10.64,0.1504,8e-05,17.80832]
[1776346115127,36.57,75001.77,10.64,0.15013,8e-05,17.78649]
[1776346120688,36.57,74994.43,10.64,0.14951,8e-05,17.73557]
[1776346120738,36.57,74994.43,10.64,0.14951,8e-05,17.73557]
[1776346122720,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122754,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122791,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122817,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122848,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122879,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122908,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122936,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122967,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346122997,36.57,74992.67,10.64,0.14936,8e-05,17.72333]
[1776346123926,36.57,74990.95,10.64,0.14922,8e-05,17.71146]
[1776346123966,36.57,74987.56,10.64,0.14893,8e-05,17.68818]
[1776346127281,36.57,74976.43,10.64,0.14801,8e-05,17.61205]
[1776346130372,36.57,74976.67,10.64,0.14803,8e-05,17.61378]
[1776346132921,36.57,74964.41,10.64,0.14702,8e-05,17.53023]
[1776346135106,36.57,74966.51,10.64,0.14719,8e-05,17.54484]
[1776346141046,36.57,74969.72,10.64,0.14747,8e-05,17.56764]
[1776346144120,36.57,74959.37,10.64,0.14662,8e-05,17.49732]
[1776346149423,36.57,74957.9,10.64,0.1465,8e-05,17.48746]
[1776346149455,36.57,74977.24,10.64,0.1481,8e-05,17.61966]
[1776346149679,36.57,74977.24,10.64,0.1481,8e-05,17.61966]
[1776346149734,36.57,74977.24,10.64,0.1481,8e-05,17.61966]
[1776346149818,36.57,74977.24,10.64,0.1481,8e-05,17.61966]
[1776346149956,36.57,74977.24,10.64,0.1481,8e-05,17.61966]
[1776346150536,36.57,74977.24,10.64,0.1481,8e-05,17.61966]
[1776346150276,36.57,74992.92,10.64,0.14941,8e-05,17.72692]
[1776346150752,36.57,74992.92,10.64,0.14941,8e-05,17.72692]
[1776346151600,36.57,74999.25,10.64,0.14993,8e-05,17.77024]
[1776346153200,36.57,74999.25,10.64,0.14993,8e-05,17.77024]
[1776346153287,36.57,75005.33,10.64,0.15044,8e-05,17.81152]
[1776346154209,36.57,75005.33,10.64,0.15044,8e-05,17.81152]
[1776346154225,36.57,75005.33,10.64,0.15044,8e-05,17.81152]
[1776346154329,36.57,75005.33,10.64,0.15044,8e-05,17.81152]
[1776346154430,36.57,75003.49,10.64,0.15028,8e-05,17.79869]
[1776346160190,36.57,75001.52,10.64,0.1501,8e-05,17.78405]
[1776346164505,36.57,75010.83,10.64,0.15087,8e-05,17.84701]
[1776346169651,36.56,75010.33,10.64,0.15082,8e-05,17.84257]
[1776346173556,36.56,75002.31,10.64,0.15011,8e-05,17.78329]
[1776346173567,36.56,75002.31,10.64,0.15011,8e-05,17.78329]
[1776346173603,36.56,75002.31,10.64,0.15011,8e-05,17.78329]
[1776346179329,36.56,74987.29,10.64,0.14884,8e-05,17.6795]
[1776346184361,36.56,74987.41,10.64,0.14885,8e-05,17.68013]
[1776346189397,36.56,74985.38,10.64,0.14868,8e-05,17.66583]
[1776346195442,36.56,74982.6,10.64,0.14844,8e-05,17.64637]
[1776346200642,36.56,74984.52,10.64,0.1486,8e-05,17.65918]
[1776346200663,36.56,74993.47,10.64,0.14934,8e-05,17.72034]
[1776346201422,36.56,74993.47,10.64,0.14934,8e-05,17.72034]
[1776346201535,36.56,74993.47,10.64,0.14934,8e-05,17.72022]
[1776346202118,36.56,74993.47,10.64,0.14934,8e-05,17.72022]
[1776346202229,36.56,74993.47,10.64,0.14934,8e-05,17.72022]
[1776346202262,36.56,74993.47,10.64,0.14934,8e-05,17.72022]
[1776346202287,36.56,74993.47,10.64,0.14934,8e-05,17.72022]
[1776346202367,36.56,74993.47,10.64,0.14934,8e-05,17.72022]
[1776346202451,36.56,74993.47,10.64,0.14934,8e-05,17.72022]
[1776346202651,36.56,75028.17,10.64,0.15225,8e-05,17.95789]
[1776346203325,36.56,75028.17,10.64,0.15225,8e-05,17.95789]
[1776346203552,36.56,75024.17,10.64,0.15191,8e-05,17.93039]
[1776346203829,36.56,75024.17,10.64,0.15191,8e-05,17.93039]
[1776346204116,36.56,75024.17,10.64,0.15191,8e-05,17.93039]
[1776346204267,36.56,75024.17,10.64,0.15191,8e-05,17.93039]
[1776346204529,36.55,75024.17,10.64,0.15188,8e-05,17.92779]
[1776346204958,36.55,75024.17,10.64,0.15188,8e-05,17.92779]
[1776346205195,36.55,75024.17,10.64,0.15188,8e-05,17.92779]
[1776346205487,36.55,75024.17,10.64,0.15188,8e-05,17.92779]
[1776346205648,36.55,75024.17,10.64,0.15188,8e-05,17.92779]
[1776346205624,36.55,74991.99,10.64,0.14918,8e-05,17.70692]
[1776346206591,36.55,74991.99,10.64,0.14918,8e-05,17.70692]
[1776346206610,36.55,74981.21,10.64,0.14828,8e-05,17.63314]
[1776346207360,36.55,74981.21,10.64,0.14828,8e-05,17.63314]
[1776346207574,36.55,74981.21,10.64,0.14827,8e-05,17.63268]
[1776346207917,36.55,74981.21,10.64,0.14827,8e-05,17.63268]
[1776346208219,36.55,74981.21,10.64,0.14827,8e-05,17.63268]
[1776346208560,36.55,74968.61,10.64,0.14723,8e-05,17.54646]
[1776346209639,36.55,74959.91,10.64,0.14651,8e-05,17.48708]
[1776346210231,36.55,74959.91,10.64,0.14651,8e-05,17.48708]
[1776346210261,36.55,74959.91,10.64,0.14651,8e-05,17.48708]
[1776346210294,36.55,74959.91,10.64,0.14651,8e-05,17.48708]
[1776346210369,36.55,74959.91,10.64,0.14651,8e-05,17.48708]
[1776346210687,36.55,74959.91,10.64,0.14651,8e-05,17.48708]
[1776346210783,36.55,74959.91,10.64,0.14651,8e-05,17.48708]
[1776346211595,36.55,74952.22,10.64,0.14588,8e-05,17.43465]
[1776346212463,36.55,74952.22,10.64,0.14588,8e-05,17.43465]
[1776346212688,36.55,74952.22,10.64,0.14588,8e-05,17.43465]
[1776346212702,36.55,74902.41,10.64,0.14182,8e-05,17.09473]
[1776346213694,36.55,74869.2,10.64,0.13916,8e-05,16.86862]
[1776346213860,36.55,74869.2,10.64,0.13916,8e-05,16.86862]
[1776346213925,36.55,74869.2,10.64,0.13916,8e-05,16.86862]
[1776346214639,36.55,74869.2,10.64,0.13917,8e-05,16.86903]
[1776346214832,36.55,74869.2,10.64,0.13917,8e-05,16.86903]
[1776346215647,36.55,74844.14,10.64,0.13718,8e-05,16.69878]
[1776346215934,36.55,74844.14,10.64,0.13718,8e-05,16.69878]
[1776346216644,36.56,74844.14,10.64,0.13726,8e-05,16.70533]
[1776346217138,36.56,74844.14,10.64,0.13726,8e-05,16.70533]
[1776346217650,36.58,74845.6,10.64,0.13745,8e-05,16.72175]
[1776346218064,36.58,74845.6,10.64,0.13745,8e-05,16.72175]
[1776346218077,36.58,74845.6,10.64,0.13745,8e-05,16.72175]
[1776346218125,36.58,74845.6,10.64,0.13745,8e-05,16.72175]
[1776346218651,36.59,74844.58,10.64,0.13745,8e-05,16.72112]
[1776346218839,36.59,74844.58,10.64,0.13745,8e-05,16.72112]
[1776346218987,36.59,74844.58,10.64,0.13745,8e-05,16.72112]
[1776346219127,36.59,74844.58,10.64,0.13745,8e-05,16.72112]
[1776346219658,36.59,74845.63,10.64,0.13758,8e-05,16.73248]
[1776346222398,36.61,74845.73,10.64,0.13771,8e-05,16.74349]
[1776346222679,36.62,74849.75,10.64,0.1381,8e-05,16.77676]
[1776346224432,36.62,74854.06,10.64,0.13845,8e-05,16.80654]
[1776346225658,36.63,74856.69,10.64,0.13867,8e-05,16.8249]
[1776346226101,36.63,74861.12,10.64,0.13902,8e-05,16.85545]
[1776346226271,36.63,74861.12,10.64,0.13902,8e-05,16.85545]
[1776346226337,36.63,74861.12,10.64,0.13902,8e-05,16.85545]
[1776346226472,36.63,74861.12,10.64,0.13902,8e-05,16.85545]
[1776346226534,36.63,74861.12,10.64,0.13902,8e-05,16.85545]
[1776346226735,36.63,74861.12,10.64,0.13902,8e-05,16.85545]
[1776346226708,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346226834,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346226859,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346226905,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346227038,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346227229,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346227468,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346227743,36.63,74881.95,10.64,0.14069,8e-05,16.9969]
[1776346227721,36.63,74898.62,10.64,0.14204,8e-05,17.11144]
[1776346227983,36.63,74898.62,10.64,0.14204,8e-05,17.11144]
[1776346228722,36.63,74907.63,10.64,0.14277,8e-05,17.17318]
[1776346229750,36.63,74907.86,10.64,0.1428,8e-05,17.17509]
[1776346230739,36.63,74910.2,10.64,0.14299,8e-05,17.19136]
[1776346234094,36.63,74907.15,10.64,0.14273,8e-05,17.16808]
[1776346234226,36.63,74907.15,10.64,0.14273,8e-05,17.16808]
[1776346234267,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235018,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235086,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235181,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235198,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235253,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235675,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235715,36.63,74907.71,10.64,0.14278,8e-05,17.17222]
[1776346235354,36.63,74898.44,10.64,0.14204,8e-05,17.10946]
[1776346235783,36.63,74898.44,10.64,0.14204,8e-05,17.10946]
[1776346238487,36.63,74900.33,10.64,0.14219,8e-05,17.12269]
[1776346238539,36.63,74900.33,10.64,0.14219,8e-05,17.12269]
[1776346238562,36.63,74900.33,10.64,0.14219,8e-05,17.12269]
[1776346238634,36.63,74900.33,10.64,0.14219,8e-05,17.12269]
[1776346238735,36.64,74903.62,10.64,0.14247,8e-05,17.14582]
[1776346241026,36.64,74895.41,10.64,0.14181,8e-05,17.09066]
[1776346241276,36.64,74895.41,10.64,0.14181,8e-05,17.09066]
[1776346241360,36.64,74885.13,10.64,0.14099,8e-05,17.02118]
[1776346242844,36.64,74870.56,10.64,0.13983,8e-05,16.92262]
[1776346246822,36.64,74868.12,10.64,0.13966,8e-05,16.9083]
[1776346248908,36.64,74866.63,10.64,0.13956,8e-05,16.89941]
[1776346248957,36.64,74866.63,10.64,0.13956,8e-05,16.89941]
[1776346248965,36.64,74866.63,10.64,0.13956,8e-05,16.89941]
[1776346249254,36.64,74866.63,10.64,0.13956,8e-05,16.89941]
[1776346249260,36.65,74866.93,10.64,0.13959,8e-05,16.90206]
[1776346250643,36.65,74866.93,10.64,0.13959,8e-05,16.90206]
[1776346250680,36.65,74866.93,10.64,0.13959,8e-05,16.90206]
[1776346250873,36.65,74870.03,10.64,0.13985,8e-05,16.9237]
[1776346251404,36.65,74880.24,10.64,0.14066,8e-05,16.99302]
[1776346252989,36.65,74880.24,10.64,0.14067,8e-05,16.99366]
[1776346253047,36.65,74880.24,10.64,0.14067,8e-05,16.99366]
[1776346253148,36.65,74893.41,10.64,0.14173,8e-05,17.08368]
[1776346254429,36.65,74893.41,10.64,0.14173,8e-05,17.08368]
[1776346254495,36.65,74893.41,10.64,0.14173,8e-05,17.08368]
[1776346254527,36.65,74892.54,10.64,0.14167,8e-05,17.07863]
[1776346260047,36.65,74897.16,10.64,0.14207,8e-05,17.1117]
[1776346261037,36.65,74900.71,10.64,0.14236,8e-05,17.13657]
[1776346261624,36.65,74900.71,10.64,0.14236,8e-05,17.13657]
[1776346265824,36.66,74898.8,10.64,0.14223,8e-05,17.12539]
[1776346266510,36.66,74907.3,10.64,0.14292,8e-05,17.18319]
[1776346266800,36.66,74907.3,10.64,0.14292,8e-05,17.18319]
[1776346267018,36.66,74907.3,10.64,0.14292,8e-05,17.1838]
[1776346269272,36.66,74914.98,10.64,0.14355,8e-05,17.23604]
[1776346269354,36.66,74914.98,10.64,0.14355,8e-05,17.23604]
[1776346269436,36.66,74912.46,10.64,0.14335,8e-05,17.21927]
[1776346270183,36.66,74912.46,10.64,0.14335,8e-05,17.21927]
[1776346270237,36.66,74912.46,10.64,0.14335,8e-05,17.21927]
[1776346270259,36.66,74912.46,10.64,0.14335,8e-05,17.21927]
[1776346270788,36.66,74910.71,10.64,0.14321,8e-05,17.2076]
[1776346271688,36.66,74920.93,10.64,0.14404,8e-05,17.27759]
[1776346273157,36.66,74929.41,10.64,0.14474,8e-05,17.33568]
[1776346273187,36.66,74929.41,10.64,0.14474,8e-05,17.33568]
[1776346273303,36.66,74929.41,10.64,0.14474,8e-05,17.33568]
[1776346273415,36.66,74929.41,10.64,0.14474,8e-05,17.33568]
[1776346273489,36.66,74929.41,10.64,0.14474,8e-05,17.33568]
[1776346273589,36.66,74929.41,10.64,0.14474,8e-05,17.33568]
[1776346273635,36.66,74897.16,10.64,0.14212,8e-05,17.11629]
[1776346273920,36.66,74897.16,10.64,0.14212,8e-05,17.11629]
[1776346273925,36.66,74897.16,10.64,0.14212,8e-05,17.11629]
[1776346274079,36.66,74897.16,10.64,0.14212,8e-05,17.11629]
[1776346274273,36.66,74897.16,10.64,0.14212,8e-05,17.11629]
[1776346274647,36.66,74878.53,10.64,0.14063,8e-05,16.98998]
[1776346275015,36.66,74878.53,10.64,0.14063,8e-05,16.98998]
[1776346275214,36.66,74878.53,10.64,0.14063,8e-05,16.98998]
[1776346275371,36.66,74878.53,10.64,0.14063,8e-05,16.98998]
[1776346275672,36.66,74883.06,10.64,0.141,8e-05,17.02106]
[1776346275997,36.66,74883.06,10.64,0.141,8e-05,17.02106]
[1776346277524,36.66,74891.64,10.64,0.14169,8e-05,17.07973]
[1776346278514,36.66,74895.94,10.64,0.14204,8e-05,17.10924]
[1776346278556,36.66,74895.94,10.64,0.14204,8e-05,17.10924]
[1776346278606,36.66,74896.34,10.64,0.14207,8e-05,17.1122]
[1776346279382,36.66,74896.34,10.64,0.14207,8e-05,17.1122]
[1776346279390,36.66,74896.34,10.64,0.14207,8e-05,17.1122]
[1776346279394,36.66,74896.34,10.64,0.14207,8e-05,17.1122]
[1776346279695,36.66,74896.34,10.64,0.14207,8e-05,17.1122]
[1776346279712,36.66,74895.47,10.64,0.14201,8e-05,17.10667]
[1776346279824,36.66,74895.47,10.64,0.14201,8e-05,17.10667]
[1776346279933,36.66,74895.47,10.64,0.14201,8e-05,17.10667]
[1776346280770,36.66,74895.47,10.64,0.14201,8e-05,17.10667]
[1776346280481,36.66,74881.36,10.64,0.14088,8e-05,17.01083]
[1776346280925,36.66,74881.36,10.64,0.14088,8e-05,17.01083]
[1776346281018,36.66,74881.36,10.64,0.14088,8e-05,17.01083]
[1776346281077,36.66,74881.36,10.64,0.14088,8e-05,17.01083]
[1776346281138,36.66,74881.36,10.64,0.14088,8e-05,17.01083]
[1776346281169,36.66,74881.36,10.64,0.14088,8e-05,17.01083]
[1776346281753,36.67,74867.06,10.64,0.13974,8e-05,16.91458]
[1776346287168,36.67,74861.35,10.64,0.13932,8e-05,16.87873]
[1776346289969,36.67,74857.67,10.64,0.13905,8e-05,16.85515]
[1776346290025,36.67,74857.67,10.64,0.13905,8e-05,16.85515]
[1776346290188,36.67,74860.15,10.64,0.13925,8e-05,16.87264]
[1776346290856,36.67,74860.15,10.64,0.13925,8e-05,16.87264]
[1776346291458,36.67,74860.15,10.64,0.13925,8e-05,16.87264]
[1776346291470,36.67,74860.15,10.64,0.13925,8e-05,16.87264]
[1776346291528,36.67,74860.15,10.64,0.13925,8e-05,16.87264]
[1776346291620,36.67,74860.15,10.64,0.13925,8e-05,16.87264]
[1776346291800,36.68,74861.49,10.64,0.13935,8e-05,16.87943]
[1776346293277,36.68,74859.69,10.64,0.13921,8e-05,16.86723]
[1776346293326,36.68,74859.69,10.64,0.13921,8e-05,16.86723]
[1776346293539,36.68,74855.85,10.64,0.13891,8e-05,16.84214]
[1776346293853,36.68,74855.85,10.64,0.13891,8e-05,16.84214]
[1776346294404,36.68,74853.27,10.64,0.13871,8e-05,16.82466]
[1776346295478,36.68,74853.27,10.64,0.13871,8e-05,16.82466]
[1776346295561,36.68,74851.06,10.64,0.13855,8e-05,16.81064]
[1776346299310,36.68,74835.06,10.64,0.1373,8e-05,16.70374]
[1776346301377,36.68,74835.19,10.64,0.13732,8e-05,16.70515]
[1776346301618,36.68,74832.38,10.64,0.1371,8e-05,16.68667]
[1776346302192,36.68,74832.38,10.64,0.1371,8e-05,16.68667]
[1776346302914,36.68,74832.38,10.64,0.1371,8e-05,16.68667]
[1776346303615,36.69,74809.5,10.64,0.13532,8e-05,16.53262]
[1776346303880,36.69,74809.5,10.64,0.13532,8e-05,16.53262]
[1776346304113,36.69,74809.5,10.64,0.13532,8e-05,16.53262]
[1776346304652,36.69,74809.5,10.64,0.13532,8e-05,16.53262]
[1776346304670,36.69,74798.84,10.64,0.1345,8e-05,16.46178]
[1776346304901,36.69,74798.84,10.64,0.1345,8e-05,16.46178]
[1776346305310,36.69,74798.84,10.64,0.1345,8e-05,16.46178]
[1776346306463,36.69,74777.52,10.64,0.13286,8e-05,16.31867]
[1776346308638,36.69,74793.23,10.64,0.13409,8e-05,16.42616]
[1776346310127,36.69,74793.23,10.64,0.13409,8e-05,16.42616]
[1776346310185,36.69,74793.23,10.64,0.13409,8e-05,16.42616]
[1776346310211,36.69,74793.23,10.64,0.13409,8e-05,16.42616]
[1776346310468,36.69,74793.23,10.64,0.13409,8e-05,16.42616]
[1776346310659,36.69,74783.76,10.64,0.13337,8e-05,16.3633]
[1776346311078,36.69,74783.76,10.64,0.13337,8e-05,16.3633]
[1776346311097,36.69,74783.76,10.64,0.13337,8e-05,16.3633]
[1776346311145,36.69,74783.76,10.64,0.13337,8e-05,16.3633]
[1776346311545,36.69,74785.01,10.64,0.13347,8e-05,16.37216]
[1776346315745,36.7,74794.38,10.64,0.13423,8e-05,16.43795]
[1776346319645,36.7,74794.75,10.64,0.13427,8e-05,16.44164]
[1776346319771,36.7,74797.93,10.64,0.13453,8e-05,16.46422]
[1776346320540,36.7,74797.93,10.64,0.13453,8e-05,16.46422]
[1776346320699,36.7,74797.93,10.64,0.13453,8e-05,16.46422]
[1776346320708,36.7,74797.93,10.64,0.13453,8e-05,16.46422]
[1776346320757,36.7,74805.0,10.64,0.13509,8e-05,16.51244]
[1776346321396,36.7,74805.0,10.64,0.13509,8e-05,16.51244]
[1776346321447,36.7,74805.0,10.64,0.13509,8e-05,16.51244]
[1776346321463,36.7,74805.0,10.64,0.13509,8e-05,16.51244]
[1776346321478,36.7,74805.0,10.64,0.13509,8e-05,16.51244]
[1776346321506,36.7,74805.0,10.64,0.13509,8e-05,16.51244]
[1776346321607,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322285,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322370,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322373,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322419,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322441,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322476,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322502,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322532,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346322562,36.7,74804.4,10.64,0.13505,8e-05,16.50886]
[1776346323310,36.71,74810.31,10.64,0.13551,8e-05,16.54922]
[1776346323519,36.71,74810.31,10.64,0.13551,8e-05,16.54922]
[1776346323818,36.71,74810.31,10.64,0.13551,8e-05,16.54922]
[1776346323755,36.71,74825.02,10.64,0.13666,8e-05,16.64855]
[1776346324349,36.71,74825.02,10.64,0.13666,8e-05,16.64855]
[1776346324625,36.71,74825.02,10.64,0.13666,8e-05,16.64855]
[1776346324721,36.71,74844.19,10.64,0.13818,8e-05,16.77889]
[1776346325416,36.71,74844.19,10.64,0.13818,8e-05,16.77889]
[1776346325626,36.71,74844.19,10.64,0.13818,8e-05,16.77889]
[1776346325658,36.71,74844.19,10.64,0.13818,8e-05,16.77889]
[1776346325726,36.71,74854.2,10.64,0.13897,8e-05,16.84664]
[1776346326010,36.71,74854.2,10.64,0.13897,8e-05,16.84664]
[1776346326405,36.71,74854.2,10.64,0.13897,8e-05,16.84664]
[1776346326746,36.71,74854.2,10.64,0.13897,8e-05,16.84664]
[1776346326846,36.71,74870.63,10.64,0.14029,8e-05,16.95848]
[1776346327370,36.71,74870.63,10.64,0.14029,8e-05,16.95848]
[1776346327710,36.71,74870.63,10.64,0.14029,8e-05,16.95848]
[1776346327768,36.71,74882.76,10.64,0.14126,8e-05,17.0409]
[1776346328181,36.71,74882.76,10.64,0.14126,8e-05,17.0409]
[1776346328582,36.71,74882.76,10.64,0.14126,8e-05,17.0409]
[1776346328865,36.71,74882.76,10.64,0.14126,8e-05,17.0409]
[1776346328658,36.71,74861.28,10.64,0.13955,8e-05,16.89539]
[1776346329180,36.71,74861.28,10.64,0.13955,8e-05,16.89539]
[1776346329605,36.71,74861.28,10.64,0.13955,8e-05,16.89539]
[1776346329684,36.71,74861.28,10.64,0.13955,8e-05,16.89539]
[1776346329747,36.71,74842.47,10.64,0.13806,8e-05,16.76848]
[1776346329890,36.71,74842.47,10.64,0.13806,8e-05,16.76848]
[1776346330341,36.71,74842.47,10.64,0.13806,8e-05,16.76848]
[1776346331043,36.71,74842.47,10.64,0.13806,8e-05,16.76848]
[1776346331500,36.71,74831.59,10.64,0.1372,8e-05,16.69505]
[1776346332488,36.71,74831.59,10.64,0.1372,8e-05,16.69505]
[1776346332545,36.71,74831.59,10.64,0.1372,8e-05,16.69505]
[1776346332547,36.71,74836.67,10.64,0.13761,8e-05,16.72963]
[1776346337775,36.71,74836.8,10.64,0.13763,8e-05,16.73136]
[1776346337828,36.71,74849.13,10.64,0.13861,8e-05,16.81568]
[1776346342581,36.72,74836.37,10.64,0.13762,8e-05,16.73103]
[1776346347616,36.72,74832.38,10.64,0.13733,8e-05,16.70537]
[1776346349720,36.72,74834.06,10.64,0.13746,8e-05,16.71699]
[1776346349790,36.72,74852.25,10.64,0.1389,8e-05,16.84027]
[1776346349946,36.72,74852.25,10.64,0.1389,8e-05,16.84027]
[1776346350382,36.72,74852.25,10.64,0.1389,8e-05,16.84027]
[1776346350523,36.72,74852.25,10.64,0.1389,8e-05,16.84027]
[1776346350640,36.72,74852.25,10.64,0.13891,8e-05,16.84095]
[1776346351405,36.72,74852.25,10.64,0.13891,8e-05,16.84095]
[1776346351441,36.72,74852.25,10.64,0.13891,8e-05,16.84095]
[1776346351563,36.72,74852.25,10.64,0.13891,8e-05,16.84095]
[1776346351612,36.72,74852.25,10.64,0.13891,8e-05,16.84095]
[1776346351841,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352376,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352409,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352439,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352471,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352486,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352533,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352674,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352773,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352780,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352841,36.72,74864.19,10.64,0.13984,8e-05,16.91893]
[1776346352863,36.72,74863.65,10.64,0.1398,8e-05,16.91574]
[1776346353347,36.72,74863.65,10.64,0.1398,8e-05,16.91574]
[1776346354720,36.72,74875.53,10.64,0.14076,8e-05,16.99709]
[1776346359882,36.73,74869.28,10.64,0.14028,8e-05,16.95602]
[1776346359919,36.73,74869.28,10.64,0.14028,8e-05,16.95602]
[1776346360911,36.73,74858.39,10.64,0.13942,8e-05,16.88297]
[1776346362847,36.73,74840.08,10.64,0.13798,8e-05,16.75968]
[1776346364054,36.73,74847.02,10.64,0.13853,8e-05,16.80699]
[1776346364604,36.73,74847.02,10.64,0.13853,8e-05,16.80699]
[1776346364881,36.73,74860.09,10.64,0.13958,8e-05,16.89606]
[1776346367197,36.73,74868.99,10.64,0.1403,8e-05,16.95731]
[1776346367275,36.73,74868.99,10.64,0.1403,8e-05,16.95731]
[1776346367763,36.73,74868.99,10.64,0.1403,8e-05,16.95769]
[1776346368188,36.73,74868.99,10.64,0.1403,8e-05,16.95769]
[1776346368264,36.73,74868.99,10.64,0.1403,8e-05,16.95769]
[1776346368273,36.73,74868.99,10.64,0.1403,8e-05,16.95769]
[1776346368770,36.73,74872.35,10.64,0.14057,8e-05,16.98083]
[1776346371076,36.73,74866.06,10.64,0.14008,8e-05,16.93889]
[1776346371495,36.73,74866.06,10.64,0.14008,8e-05,16.93889]
[1776346372447,36.73,74869.54,10.64,0.14036,8e-05,16.96286]
[1776346372822,36.74,74869.54,10.64,0.14037,8e-05,16.96319]
[1776346374818,36.74,74885.09,10.64,0.14162,8e-05,17.06926]
[1776346375155,36.74,74885.09,10.64,0.14162,8e-05,17.06926]
[1776346375223,36.74,74885.09,10.64,0.14162,8e-05,17.06926]
[1776346375287,36.74,74885.09,10.64,0.14162,8e-05,17.06926]
[1776346375317,36.74,74885.09,10.64,0.14162,8e-05,17.06926]
[1776346375919,36.74,74884.67,10.64,0.14159,8e-05,17.06668]
[1776346380480,36.74,74878.48,10.64,0.14111,8e-05,17.02609]
[1776346384063,36.74,74867.21,10.64,0.14022,8e-05,16.95091]
[1776346386796,36.74,74864.62,10.64,0.14002,8e-05,16.93397]
[1776346386913,36.74,74854.97,10.64,0.13926,8e-05,16.86899]
[1776346387717,36.74,74854.97,10.64,0.13926,8e-05,16.86899]
[1776346388916,36.74,74834.2,10.64,0.13763,8e-05,16.72911]
[1776346389924,36.74,74824.43,10.64,0.13686,8e-05,16.66329]
[1776346390238,36.74,74824.43,10.64,0.13686,8e-05,16.66329]
[1776346390940,36.75,74825.14,10.64,0.13692,8e-05,16.66832]
[1776346391878,36.75,74825.14,10.64,0.13692,8e-05,16.66832]
[1776346391944,36.75,74837.05,10.64,0.13786,8e-05,16.749]
[1776346392255,36.75,74837.05,10.64,0.13786,8e-05,16.749]
[1776346392946,36.75,74837.62,10.64,0.1379,8e-05,16.75303]
[1776346393521,36.75,74837.62,10.64,0.1379,8e-05,16.75303]
[1776346393975,36.75,74841.31,10.64,0.1382,8e-05,16.7783]
[1776346395240,36.75,74845.42,10.64,0.13853,8e-05,16.80637]
[1776346395250,36.75,74845.42,10.64,0.13853,8e-05,16.80637]
[1776346395626,36.75,74845.42,10.64,0.13853,8e-05,16.80637]
[1776346395980,36.75,74851.35,10.64,0.139,8e-05,16.84672]
[1776346396164,36.75,74851.35,10.64,0.139,8e-05,16.84672]
[1776346396659,36.75,74851.35,10.64,0.139,8e-05,16.84672]
[1776346396791,36.75,74851.35,10.64,0.139,8e-05,16.84672]
[1776346396867,36.75,74851.35,10.64,0.139,8e-05,16.84672]
[1776346396901,36.75,74851.35,10.64,0.139,8e-05,16.84672]
[1776346398308,36.75,74847.77,10.64,0.13872,8e-05,16.82292]
[1776346398817,36.75,74847.77,10.64,0.13872,8e-05,16.82292]
[1776346399463,36.75,74844.06,10.64,0.13843,8e-05,16.79808]
[1776346399537,36.75,74844.06,10.64,0.13843,8e-05,16.79808]
[1776346399945,36.75,74836.16,10.64,0.13781,8e-05,16.74476]
[1776346400260,36.75,74836.16,10.64,0.13781,8e-05,16.74476]
[1776346400681,36.75,74836.16,10.64,0.13781,8e-05,16.74476]
[1776346400772,36.75,74828.03,10.64,0.13717,8e-05,16.68999]
[1776346402653,36.75,74828.03,10.64,0.13717,8e-05,16.68999]
[1776346402706,36.75,74828.03,10.64,0.13717,8e-05,16.68999]
[1776346404410,36.75,74838.81,10.64,0.13803,8e-05,16.76348]
[1776346407231,36.75,74839.79,10.64,0.13811,8e-05,16.77033]
[1776346407627,36.75,74853.4,10.64,0.13919,8e-05,16.86265]
[1776346408451,36.75,74853.4,10.64,0.13919,8e-05,16.86265]
[1776346408574,36.75,74853.4,10.64,0.13919,8e-05,16.86265]
[1776346408668,36.75,74853.4,10.64,0.13919,8e-05,16.86265]
[1776346409004,36.75,74867.96,10.64,0.14035,8e-05,16.96137]
[1776346410761,36.75,74867.96,10.64,0.14035,8e-05,16.96137]
[1776346410797,36.75,74859.35,10.64,0.13967,8e-05,16.9036]
[1776346411106,36.75,74859.35,10.64,0.13967,8e-05,16.9036]
[1776346411196,36.75,74859.35,10.64,0.13967,8e-05,16.9036]
[1776346411219,36.75,74860.55,10.64,0.13974,8e-05,16.90828]
[1776346412020,36.75,74860.55,10.64,0.13974,8e-05,16.90828]
[1776346412073,36.75,74860.55,10.64,0.13974,8e-05,16.90828]
[1776346412518,36.75,74859.49,10.64,0.13966,8e-05,16.90137]
[1776346415890,36.75,74867.56,10.64,0.14031,8e-05,16.95674]
[1776346418198,36.76,74857.9,10.64,0.13955,8e-05,16.89212]
[1776346418356,36.76,74857.9,10.64,0.13955,8e-05,16.89212]
[1776346418366,36.76,74857.9,10.64,0.13955,8e-05,16.89212]
[1776346418393,36.76,74846.89,10.64,0.13868,8e-05,16.81785]
[1776346419475,36.76,74836.88,10.64,0.13789,8e-05,16.75049]
[1776346420227,36.76,74836.88,10.64,0.13789,8e-05,16.75049]
[1776346420922,36.76,74836.88,10.64,0.13789,8e-05,16.75049]
[1776346421023,36.76,74836.72,10.64,0.13788,8e-05,16.74941]
[1776346421628,36.76,74836.72,10.64,0.13788,8e-05,16.74941]
[1776346421668,36.76,74841.43,10.64,0.13826,8e-05,16.78162]
[1776346424096,36.76,74841.65,10.64,0.13828,8e-05,16.78339]
[1776346425121,36.76,74840.89,10.64,0.13822,8e-05,16.7784]
[1776346426617,36.76,74840.89,10.64,0.13822,8e-05,16.7784]
[1776346428320,36.76,74837.99,10.64,0.138,8e-05,16.7593]
[1776346432316,36.76,74841.22,10.64,0.13826,8e-05,16.78164]
[1776346434900,36.76,74835.32,10.64,0.1378,8e-05,16.74212]
[1776346434948,36.76,74825.05,10.64,0.137,8e-05,16.67326]
[1776346435303,36.76,74825.05,10.64,0.137,8e-05,16.67326]
[1776346435935,36.76,74833.11,10.64,0.13763,8e-05,16.72797]
[1776346437920,36.76,74833.11,10.64,0.13763,8e-05,16.72797]
[1776346437952,36.76,74833.11,10.64,0.13763,8e-05,16.72797]
[1776346437961,36.76,74833.11,10.64,0.13763,8e-05,16.72797]
[1776346437964,36.76,74833.11,10.64,0.13763,8e-05,16.72797]
[1776346438016,36.76,74833.11,10.64,0.13763,8e-05,16.72797]
[1776346437999,36.76,74853.66,10.64,0.13926,8e-05,16.86732]
[1776346438931,36.76,74853.66,10.64,0.13926,8e-05,16.86732]
[1776346438947,36.76,74854.15,10.64,0.1393,8e-05,16.87067]
[1776346440000,36.76,74854.15,10.64,0.1393,8e-05,16.87067]
[1776346442275,36.76,74853.89,10.64,0.13928,8e-05,16.86918]
[1776346442325,36.76,74853.89,10.64,0.13928,8e-05,16.86918]
[1776346442524,36.76,74854.86,10.64,0.13936,8e-05,16.87584]
[1776346446803,36.76,74851.0,10.64,0.13906,8e-05,16.84993]
[1776346446824,36.76,74851.0,10.64,0.13906,8e-05,16.84993]
[1776346446894,36.76,74851.0,10.64,0.13906,8e-05,16.84993]
[1776346446910,36.76,74859.15,10.64,0.13971,8e-05,16.90535]
[1776346447334,36.76,74859.15,10.64,0.13971,8e-05,16.90535]
[1776346447664,36.76,74859.15,10.64,0.13971,8e-05,16.90535]
[1776346448014,36.76,74867.97,10.64,0.14041,8e-05,16.96525]
[1776346448494,36.76,74867.97,10.64,0.14041,8e-05,16.96525]
[1776346448681,36.76,74867.97,10.64,0.14041,8e-05,16.96525]
[1776346448826,36.76,74867.97,10.64,0.14041,8e-05,16.96525]
[1776346448858,36.76,74867.97,10.64,0.14041,8e-05,16.96525]
[1776346448890,36.76,74867.97,10.64,0.14041,8e-05,16.96525]
[1776346448959,36.76,74871.98,10.64,0.14074,8e-05,16.99252]
[1776346449345,36.76,74871.98,10.64,0.14074,8e-05,16.99252]
[1776346449388,36.76,74871.98,10.64,0.14074,8e-05,16.99252]
[1776346449842,36.76,74869.3,10.64,0.14052,8e-05,16.97446]
[1776346450317,36.76,74869.3,10.64,0.14052,8e-05,16.97446]
[1776346450362,36.76,74869.3,10.64,0.14052,8e-05,16.97446]
[1776346450426,36.76,74868.51,10.64,0.14046,8e-05,16.96911]
[1776346451521,36.76,74850.9,10.64,0.13906,8e-05,16.85005]
[1776346452455,36.76,74850.9,10.64,0.13906,8e-05,16.85005]
[1776346452518,36.76,74850.9,10.64,0.13906,8e-05,16.85005]
[1776346452550,36.77,74856.76,10.64,0.13953,8e-05,16.88974]
[1776346456482,36.77,74872.2,10.64,0.14077,8e-05,16.99531]
[1776346459762,36.77,74868.27,10.64,0.14046,8e-05,16.96932]
[1776346459833,36.77,74868.27,10.64,0.14046,8e-05,16.96932]
[1776346459862,36.77,74870.77,10.64,0.14067,8e-05,16.98658]
[1776346460856,36.77,74870.77,10.64,0.14067,8e-05,16.98658]
[1776346461894,36.77,74886.01,10.64,0.14189,8e-05,17.09037]
[1776346462679,36.77,74886.01,10.64,0.14189,8e-05,17.09037]
[1776346463374,36.77,74891.34,10.64,0.14232,8e-05,17.12667]
[1776346463950,36.77,74889.77,10.64,0.1422,8e-05,17.11616]
[1776346464776,36.77,74889.77,10.64,0.1422,8e-05,17.11616]
[1776346464828,36.77,74889.77,10.64,0.1422,8e-05,17.11616]
[1776346465083,36.77,74888.79,10.64,0.14212,8e-05,17.10965]
[1776346466714,36.77,74896.0,10.64,0.1427,8e-05,17.15866]
[1776346470637,36.77,74883.89,10.64,0.14174,8e-05,17.0775]
[1776346473532,36.77,74886.5,10.64,0.14194,8e-05,17.09262]
[1776346473674,36.77,74882.03,10.64,0.14158,8e-05,17.06247]
[1776346474580,36.77,74882.03,10.64,0.14158,8e-05,17.06247]
[1776346474593,36.77,74882.03,10.64,0.14158,8e-05,17.06247]
[1776346474661,36.77,74874.85,10.64,0.14101,8e-05,17.01402]
[1776346476938,36.77,74874.85,10.64,0.14101,8e-05,17.01424]
[1776346477031,36.78,74879.38,10.64,0.14138,8e-05,17.04513]
[1776346478678,36.78,74876.45,10.64,0.14115,8e-05,17.02546]
[1776346479087,36.78,74876.45,10.64,0.14115,8e-05,17.02546]
[1776346479069,36.78,74867.18,10.64,0.14041,8e-05,16.96291]
[1776346479190,36.78,74867.18,10.64,0.14041,8e-05,16.96291]
[1776346479289,36.78,74867.18,10.64,0.14041,8e-05,16.96291]
[1776346479433,36.78,74867.18,10.64,0.14041,8e-05,16.96291]
[1776346479500,36.78,74867.18,10.64,0.14041,8e-05,16.96291]
[1776346479643,36.78,74867.18,10.64,0.14041,8e-05,16.96291]
[1776346480261,36.78,74867.18,10.64,0.14041,8e-05,16.96291]
[1776346480653,36.78,74849.94,10.64,0.13904,8e-05,16.84693]
[1776346481406,36.78,74849.94,10.64,0.13904,8e-05,16.84693]
[1776346484946,36.78,74855.62,10.64,0.13951,8e-05,16.88653]
[1776346485034,36.78,74866.27,10.64,0.14036,8e-05,16.95891]
[1776346485323,36.78,74866.27,10.64,0.14036,8e-05,16.95891]
[1776346485898,36.78,74858.97,10.64,0.13978,8e-05,16.90978]
[1776346486244,36.78,74858.97,10.64,0.13978,8e-05,16.90978]
[1776346486460,36.78,74858.97,10.64,0.13978,8e-05,16.90978]
[1776346486521,36.78,74858.97,10.64,0.13978,8e-05,16.90978]
[1776346487119,36.78,74850.89,10.64,0.13915,8e-05,16.85547]
[1776346487200,36.78,74850.89,10.64,0.13915,8e-05,16.85547]
[1776346487265,36.78,74850.89,10.64,0.13915,8e-05,16.85547]
[1776346487841,36.78,74850.89,10.64,0.13915,8e-05,16.85547]
[1776346487918,36.78,74848.5,10.64,0.13896,8e-05,16.83971]
[1776346489067,36.78,74848.5,10.64,0.13896,8e-05,16.83971]
[1776346489144,36.78,74848.5,10.64,0.13897,8e-05,16.84014]
[1776346489718,36.78,74849.55,10.64,0.13905,8e-05,16.84764]
[1776346494167,36.79,74848.06,10.64,0.13896,8e-05,16.83927]
[1776346494937,36.79,74848.06,10.64,0.13896,8e-05,16.83927]
[1776346497154,36.79,74846.46,10.64,0.13884,8e-05,16.82935]
[1776346500252,36.79,74832.23,10.64,0.13774,8e-05,16.7349]
[1776346500650,36.79,74832.23,10.64,0.13774,8e-05,16.7349]
[1776346500950,36.79,74832.23,10.64,0.13774,8e-05,16.7349]
[1776346503817,36.79,74847.33,10.64,0.13895,8e-05,16.83863]
[1776346504237,36.79,74847.33,10.64,0.13895,8e-05,16.83863]
[1776346505256,36.79,74841.11,10.64,0.13846,8e-05,16.79687]
[1776346505321,36.79,74841.11,10.64,0.13846,8e-05,16.79687]
[1776346505691,36.79,74841.11,10.64,0.13846,8e-05,16.79687]
[1776346505832,36.79,74841.11,10.64,0.13847,8e-05,16.79713]
[1776346506841,36.8,74828.63,10.64,0.13749,8e-05,16.71321]
[1776346509135,36.8,74824.05,10.64,0.13713,8e-05,16.68274]
[1776346509206,36.8,74819.47,10.64,0.13678,8e-05,16.65229]
[1776346509872,36.8,74814.15,10.64,0.13637,8e-05,16.61689]
[1776346510914,36.8,74803.38,10.64,0.13553,8e-05,16.54458]
[1776346516106,36.8,74810.61,10.64,0.13611,8e-05,16.59467]
[1776346517210,36.8,74811.47,10.64,0.13618,8e-05,16.60104]
[1776346517926,36.8,74811.47,10.64,0.13619,8e-05,16.6013]
[1776346522992,36.8,74804.83,10.64,0.13569,8e-05,16.55816]
[1776346523408,36.8,74804.83,10.64,0.13569,8e-05,16.55816]
[1776346524985,36.81,74783.37,10.64,0.13403,8e-05,16.41443]
[1776346530004,36.81,74785.6,10.64,0.13423,8e-05,16.43198]
[1776346533909,36.81,74785.91,10.64,0.13425,8e-05,16.43216]
[1776346533914,36.81,74785.91,10.64,0.13425,8e-05,16.43216]
[1776346533989,36.81,74785.91,10.64,0.13425,8e-05,16.43216]
[1776346534036,36.81,74796.77,10.64,0.1351,8e-05,16.50572]
[1776346535201,36.82,74796.77,10.64,0.13511,8e-05,16.50626]
[1776346535219,36.82,74796.77,10.64,0.13511,8e-05,16.50626]
[1776346535284,36.82,74796.77,10.64,0.13511,8e-05,16.50626]
[1776346535909,36.82,74796.77,10.64,0.13511,8e-05,16.50626]
[1776346536071,36.82,74796.77,10.64,0.13511,8e-05,16.50626]
[1776346536132,36.82,74796.77,10.64,0.13511,8e-05,16.50626]
[1776346536162,36.82,74796.77,10.64,0.13511,8e-05,16.50626]
[1776346536223,36.82,74795.83,10.64,0.13504,8e-05,16.50037]
[1776346537919,36.82,74795.83,10.64,0.13504,8e-05,16.5008]
[1776346538034,36.82,74795.83,10.64,0.13504,8e-05,16.5008]
[1776346538065,36.82,74795.83,10.64,0.13504,8e-05,16.5008]
[1776346538076,36.82,74786.5,10.64,0.13432,8e-05,16.43825]
[1776346538707,36.82,74786.5,10.64,0.13432,8e-05,16.43825]
[1776346539070,36.82,74786.5,10.64,0.13433,8e-05,16.43849]
[1776346542970,36.82,74780.84,10.64,0.1339,8e-05,16.40119]
[1776346543098,36.82,74781.02,10.64,0.13391,8e-05,16.40266]
[1776346548134,36.82,74783.46,10.64,0.13412,8e-05,16.42005]
[1776346553168,36.82,74778.04,10.64,0.1337,8e-05,16.38408]
[1776346554219,36.82,74773.51,10.64,0.13335,8e-05,16.35378]
[1776346560218,36.82,74766.91,10.64,0.13286,8e-05,16.31075]
[1776346564207,36.83,74753.77,10.64,0.13187,8e-05,16.22355]
[1776346568039,36.83,74769.05,10.64,0.13305,8e-05,16.32731]
[1776346568828,36.83,74769.05,10.64,0.13305,8e-05,16.32731]
[1776346568937,36.83,74769.05,10.64,0.13305,8e-05,16.32731]
[1776346569049,36.83,74769.05,10.64,0.13305,8e-05,16.32731]
[1776346569180,36.83,74769.05,10.64,0.13305,8e-05,16.32731]
[1776346569199,36.83,74769.05,10.64,0.13305,8e-05,16.32731]
[1776346569229,36.83,74769.05,10.64,0.13305,8e-05,16.32731]
[1776346569148,36.83,74769.34,10.64,0.13308,8e-05,16.32944]
[1776346569319,36.83,74769.34,10.64,0.13308,8e-05,16.32944]
[1776346569383,36.83,74769.34,10.64,0.13308,8e-05,16.32944]
[1776346569409,36.83,74769.34,10.64,0.13308,8e-05,16.32944]
[1776346569484,36.83,74757.97,10.64,0.1322,8e-05,16.25319]
[1776346572621,36.83,74750.33,10.64,0.13163,8e-05,16.20282]
[1776346573219,36.83,74750.33,10.64,0.13163,8e-05,16.20282]
[1776346572693,36.83,74750.47,10.64,0.13165,8e-05,16.20411]
[1776346574111,36.83,74750.47,10.64,0.13165,8e-05,16.20411]
[1776346574229,36.83,74750.47,10.64,0.13165,8e-05,16.20411]
[1776346574144,36.83,74756.21,10.64,0.13209,8e-05,16.2429]
[1776346574310,36.83,74756.21,10.64,0.13209,8e-05,16.2429]
[1776346574458,36.83,74770.09,10.64,0.13316,8e-05,16.33626]
[1776346576691,36.83,74774.94,10.64,0.13353,8e-05,16.36896]
[1776346576757,36.83,74774.94,10.64,0.13353,8e-05,16.36896]
[1776346576815,36.83,74775.91,10.64,0.13361,8e-05,16.3756]
[1776346577922,36.83,74775.91,10.64,0.13361,8e-05,16.3756]
[1776346578391,36.83,74773.27,10.64,0.13341,8e-05,16.358]
[1776346578443,36.83,74773.27,10.64,0.13341,8e-05,16.358]
[1776346578471,36.83,74773.27,10.64,0.13341,8e-05,16.358]
[1776346578502,36.83,74773.27,10.64,0.13341,8e-05,16.358]
[1776346578876,36.83,74764.06,10.64,0.1327,8e-05,16.29635]
[1776346582759,36.83,74770.64,10.64,0.13321,8e-05,16.34107]
[1776346582778,36.83,74770.64,10.64,0.13321,8e-05,16.34107]
[1776346583799,36.83,74767.37,10.64,0.13296,8e-05,16.31931]
[1776346584505,36.83,74768.9,10.64,0.13308,8e-05,16.32977]
[1776346584519,36.83,74768.9,10.64,0.13308,8e-05,16.32977]
[1776346584544,36.83,74768.9,10.64,0.13308,8e-05,16.32977]
[1776346584568,36.83,74768.9,10.64,0.13308,8e-05,16.32977]
[1776346584996,36.83,74776.04,10.64,0.13363,8e-05,16.37788]
[1776346585889,36.83,74776.04,10.64,0.13363,8e-05,16.37788]
[1776346585909,36.84,74786.1,10.64,0.13441,8e-05,16.44582]
[1776346586862,36.84,74786.1,10.64,0.13441,8e-05,16.44582]
[1776346586963,36.84,74792.29,10.64,0.1349,8e-05,16.48769]
[1776346588471,36.84,74792.29,10.64,0.1349,8e-05,16.48792]
[1776346589008,36.84,74792.29,10.64,0.1349,8e-05,16.48792]
[1776346589013,36.84,74792.29,10.64,0.1349,8e-05,16.48792]
[1776346589138,36.84,74789.03,10.64,0.13465,8e-05,16.46625]
[1776346590082,36.84,74789.03,10.64,0.13465,8e-05,16.46625]
[1776346590133,36.84,74787.08,10.64,0.1345,8e-05,16.45338]
[1776346590275,36.84,74787.08,10.64,0.1345,8e-05,16.45338]
[1776346590316,36.84,74787.08,10.64,0.1345,8e-05,16.45338]
[1776346591136,36.84,74787.08,10.64,0.1345,8e-05,16.45338]
[1776346591936,36.84,74786.34,10.64,0.13443,8e-05,16.44523]
[1776346594826,36.84,74792.71,10.64,0.13493,8e-05,16.48859]
[1776346595062,36.84,74793.8,10.64,0.13501,8e-05,16.49608]
[1776346599562,36.84,74786.43,10.64,0.13446,8e-05,16.44789]
[1776346600251,36.84,74786.43,10.64,0.13446,8e-05,16.44789]
[1776346600120,36.84,74779.28,10.64,0.13391,8e-05,16.40017]
[1776346601529,36.85,74762.78,10.64,0.13268,8e-05,16.29328]
[1776346602887,36.85,74762.78,10.64,0.13268,8e-05,16.29328]
[1776346602917,36.85,74751.03,10.64,0.13179,8e-05,16.21483]
[1776346604895,36.85,74751.03,10.64,0.13179,8e-05,16.21512]
[1776346605821,36.85,74750.42,10.64,0.13175,8e-05,16.21134]
[1776346607242,36.85,74752.41,10.64,0.1319,8e-05,16.22494]
[1776346607250,36.85,74752.41,10.64,0.1319,8e-05,16.22494]
[1776346607268,36.85,74750.37,10.64,0.13175,8e-05,16.21153]
[1776346609211,36.85,74750.37,10.64,0.13175,8e-05,16.21179]
[1776346610173,36.85,74749.11,10.64,0.13166,8e-05,16.20363]
[1776346610224,36.85,74749.11,10.64,0.13166,8e-05,16.20363]
[1776346614631,36.85,74742.89,10.64,0.1312,8e-05,16.16346]
[1776346615110,36.85,74742.89,10.64,0.1312,8e-05,16.16346]
[1776346615207,36.85,74735.26,10.64,0.13063,8e-05,16.11275]
[1776346616061,36.86,74723.39,10.64,0.12973,8e-05,16.03362]
[1776346619794,36.86,74719.56,10.64,0.12945,8e-05,16.00895]
[1776346619859,36.86,74719.56,10.64,0.12945,8e-05,16.00895]
[1776346620275,36.86,74719.56,10.64,0.12945,8e-05,16.00895]
[1776346620010,36.86,74708.02,10.64,0.12859,8e-05,15.93201]
[1776346620375,36.86,74708.02,10.64,0.12859,8e-05,15.93201]
[1776346620468,36.86,74708.02,10.64,0.12859,8e-05,15.93201]
[1776346620526,36.86,74708.02,10.64,0.12859,8e-05,15.93201]
[1776346620589,36.86,74708.02,10.64,0.12859,8e-05,15.93201]
[1776346620765,36.86,74708.02,10.64,0.12859,8e-05,15.93201]
[1776346620807,36.86,74706.25,10.64,0.12846,8e-05,15.92037]
[1776346622121,36.86,74717.71,10.64,0.12932,8e-05,15.99699]
[1776346622947,36.86,74717.71,10.64,0.12932,8e-05,15.99699]
[1776346623111,36.86,74735.07,10.64,0.13064,8e-05,16.11333]
[1776346623469,36.86,74735.07,10.64,0.13064,8e-05,16.11333]
[1776346623653,36.86,74735.07,10.64,0.13064,8e-05,16.11333]
[1776346624204,36.86,74742.68,10.64,0.13122,8e-05,16.16444]
[1776346625435,36.86,74750.81,10.64,0.13184,8e-05,16.21899]
[1776346625778,36.86,74765.13,10.64,0.13293,8e-05,16.31492]
[1776346626572,36.86,74765.13,10.64,0.13293,8e-05,16.31492]
[1776346626617,36.86,74765.13,10.64,0.13293,8e-05,16.31492]
[1776346626720,36.86,74765.13,10.64,0.13293,8e-05,16.31492]
[1776346626822,36.86,74767.98,10.64,0.13316,8e-05,16.33447]
[1776346627874,36.86,74767.98,10.64,0.13316,8e-05,16.33447]
[1776346627930,36.86,74767.98,10.64,0.13316,8e-05,16.33447]
[1776346627939,36.86,74767.98,10.64,0.13316,8e-05,16.33447]
[1776346628027,36.86,74768.5,10.64,0.1332,8e-05,16.3381]
[1776346629727,36.86,74759.01,10.64,0.13247,8e-05,16.27462]
[1776346630339,36.86,74759.01,10.64,0.13247,8e-05,16.27462]
[1776346633725,36.86,74752.97,10.64,0.13202,8e-05,16.23492]
[1776346633859,36.86,74752.97,10.64,0.13202,8e-05,16.23492]
[1776346634237,36.86,74752.26,10.64,0.13197,8e-05,16.23069]
[1776346635116,36.86,74738.78,10.64,0.13095,8e-05,16.14077]
[1776346639910,36.86,74732.25,10.64,0.13046,8e-05,16.09772]
[1776346641947,36.86,74734.73,10.64,0.13066,8e-05,16.11494]
[1776346642172,36.87,74733.15,10.64,0.13054,8e-05,16.1046]
[1776346642918,36.87,74733.15,10.64,0.13054,8e-05,16.1046]
[1776346643048,36.87,74727.04,10.64,0.13008,8e-05,16.06391]
[1776346643917,36.87,74727.04,10.64,0.13008,8e-05,16.06391]
[1776346644003,36.87,74727.04,10.64,0.13008,8e-05,16.06391]
[1776346649820,36.87,74734.88,10.64,0.13069,8e-05,16.11768]
[1776346652114,36.87,74726.82,10.64,0.13006,8e-05,16.06116]
[1776346657926,36.87,74726.52,10.64,0.13006,8e-05,16.06104]
[1776346662294,36.87,74709.62,10.64,0.1288,8e-05,15.9494]
[1776346662404,36.87,74709.62,10.64,0.1288,8e-05,15.9494]
[1776346662612,36.87,74709.62,10.64,0.1288,8e-05,15.9494]
[1776346662717,36.87,74709.62,10.64,0.1288,8e-05,15.9494]
[1776346662966,36.87,74709.62,10.64,0.1288,8e-05,15.94957]
[1776346663971,36.88,74699.46,10.64,0.12804,7e-05,15.88213]
[1776346665680,36.88,74690.81,10.64,0.1274,7e-05,15.82489]
[1776346665905,36.88,74690.81,10.64,0.1274,7e-05,15.82489]
[1776346666203,36.88,74690.81,10.64,0.1274,7e-05,15.82489]
[1776346666298,36.88,74656.76,10.64,0.12488,7e-05,15.59874]
[1776346666492,36.88,74656.76,10.64,0.12488,7e-05,15.59874]
[1776346666759,36.88,74656.76,10.64,0.12488,7e-05,15.59874]
[1776346667124,36.88,74656.76,10.64,0.12488,7e-05,15.59874]
[1776346667135,36.88,74656.76,10.64,0.12488,7e-05,15.59874]
[1776346667186,36.88,74664.25,10.64,0.12544,7e-05,15.64917]
[1776346667463,36.88,74664.25,10.64,0.12544,7e-05,15.64917]
[1776346668123,36.88,74664.25,10.64,0.12544,7e-05,15.64917]
[1776346668175,36.88,74664.25,10.64,0.12544,7e-05,15.64917]
[1776346668185,36.88,74664.25,10.64,0.12544,7e-05,15.64917]
[1776346668202,36.88,74666.29,10.64,0.1256,7e-05,15.663]
[1776346670555,36.88,74667.79,10.64,0.12571,7e-05,15.67323]
[1776346673357,36.88,74659.49,10.64,0.1251,7e-05,15.61872]
[1776346673436,36.88,74652.57,10.64,0.12459,7e-05,15.57285]
[1776346674218,36.88,74681.72,10.64,0.12675,7e-05,15.76674]
[1776346674956,36.88,74681.72,10.64,0.12675,7e-05,15.76674]
[1776346676163,36.88,74695.38,10.64,0.12778,7e-05,15.8581]
[1776346676738,36.88,74695.38,10.64,0.12778,7e-05,15.8581]
[1776346677475,36.88,74695.38,10.64,0.12778,7e-05,15.8581]
[1776346679589,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346679695,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346679787,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346679932,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346680028,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346680058,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346680121,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346680145,36.88,74701.23,10.64,0.12822,7e-05,15.89758]
[1776346680157,36.88,74705.34,10.64,0.12853,8e-05,15.9252]
[1776346680619,36.88,74705.34,10.64,0.12853,8e-05,15.9252]
[1776346681059,36.88,74705.34,10.64,0.12853,8e-05,15.9252]
[1776346681073,36.88,74705.34,10.64,0.12853,8e-05,15.9252]
[1776346681233,36.88,74721.21,10.64,0.12973,8e-05,16.03158]
[1776346683242,36.88,74721.21,10.64,0.12973,8e-05,16.03158]
[1776346683304,36.88,74721.21,10.64,0.12973,8e-05,16.03158]
[1776346683333,36.88,74721.21,10.64,0.12973,8e-05,16.03158]
[1776346683311,36.88,74731.33,10.64,0.1305,8e-05,16.09949]
[1776346683420,36.88,74731.33,10.64,0.1305,8e-05,16.09949]
[1776346686239,36.88,74721.05,10.64,0.12973,8e-05,16.0311]
[1776346688234,36.88,74733.61,10.64,0.13068,8e-05,16.11528]
[1776346693268,36.89,74728.66,10.64,0.13032,8e-05,16.08329]
[1776346698304,36.89,74737.24,10.64,0.13098,8e-05,16.1413]
[1776346698962,36.89,74737.24,10.64,0.13098,8e-05,16.1413]
[1776346699821,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346699852,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346699875,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346699942,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700089,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700133,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700157,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700219,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700247,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700313,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700354,36.89,74741.32,10.64,0.13129,8e-05,16.16865]
[1776346700377,36.89,74755.64,10.64,0.13238,8e-05,16.26469]
[1776346701659,36.89,74755.64,10.64,0.13238,8e-05,16.26489]
[1776346702332,36.9,74762.75,10.64,0.13297,8e-05,16.31626]
[1776346702524,36.9,74762.75,10.64,0.13297,8e-05,16.31626]
[1776346703607,36.9,74766.75,10.64,0.13328,8e-05,16.34334]
[1776346704425,36.9,74766.75,10.64,0.13328,8e-05,16.34334]
[1776346704483,36.9,74766.75,10.64,0.13329,8e-05,16.34355]
[1776346705397,36.9,74753.93,10.64,0.13231,8e-05,16.25785]
[1776346708778,36.9,74762.05,10.64,0.13294,8e-05,16.31288]
[1776346713248,36.9,74755.77,10.64,0.13244,8e-05,16.2683]
[1776346717239,36.9,74757.15,10.64,0.13256,8e-05,16.27854]
[1776346717575,36.9,74758.15,10.64,0.13264,8e-05,16.28525]
[1776346718892,36.9,74759.77,10.64,0.13276,8e-05,16.29609]
[1776346719083,36.9,74759.77,10.64,0.13276,8e-05,16.29609]
[1776346719255,36.9,74759.77,10.64,0.13276,8e-05,16.29609]
[1776346719264,36.9,74759.77,10.64,0.13276,8e-05,16.29609]
[1776346720914,36.9,74758.28,10.64,0.13265,8e-05,16.28649]
[1776346724850,36.9,74749.13,10.64,0.13196,8e-05,16.22615]
[1776346725077,36.9,74749.13,10.64,0.13196,8e-05,16.22615]
[1776346725162,36.9,74724.78,10.64,0.13011,8e-05,16.06366]
[1776346725532,36.9,74724.78,10.64,0.13011,8e-05,16.06366]
[1776346726410,36.9,74724.78,10.64,0.13011,8e-05,16.06366]
[1776346725568,36.9,74708.34,10.64,0.12888,8e-05,15.95405]
[1776346727126,36.9,74708.34,10.64,0.12888,8e-05,15.95405]
[1776346727182,36.9,74708.34,10.64,0.12888,8e-05,15.95405]
[1776346727310,36.9,74698.92,10.64,0.12817,7e-05,15.89129]
[1776346727517,36.9,74698.92,10.64,0.12817,7e-05,15.89129]
[1776346727571,36.9,74698.92,10.64,0.12817,7e-05,15.89129]
[1776346732383,36.9,74696.23,10.64,0.12798,7e-05,15.8741]
[1776346737656,36.91,74694.36,10.64,0.12785,7e-05,15.86293]
[1776346738910,36.91,74694.36,10.64,0.12785,7e-05,15.86293]
[1776346739121,36.91,74694.36,10.64,0.12785,7e-05,15.86293]
[1776346739414,36.91,74694.36,10.64,0.12785,7e-05,15.86293]
[1776346739607,36.91,74687.63,10.64,0.12736,7e-05,15.81874]
[1776346739846,36.91,74677.39,10.64,0.12659,7e-05,15.7507]
[1776346740554,36.91,74677.39,10.64,0.12659,7e-05,15.7507]
[1776346741614,36.91,74673.78,10.64,0.12633,7e-05,15.72718]
[1776346744212,36.91,74678.64,10.64,0.1267,7e-05,15.75974]
[1776346744912,36.91,74678.44,10.64,0.12668,7e-05,15.75852]
[1776346750145,36.91,74675.86,10.64,0.1265,7e-05,15.74246]
[1776346754058,36.91,74691.43,10.64,0.12768,7e-05,15.84735]
[1776346754062,36.91,74691.43,10.64,0.12768,7e-05,15.84735]
[1776346754102,36.91,74697.24,10.64,0.12812,7e-05,15.88648]
[1776346755149,36.91,74697.24,10.64,0.12812,7e-05,15.88648]
[1776346755236,36.91,74697.24,10.64,0.12812,7e-05,15.88648]
[1776346755292,36.91,74697.24,10.64,0.12812,7e-05,15.88648]
[1776346755322,36.91,74697.24,10.64,0.12812,7e-05,15.88648]
[1776346755365,36.91,74697.24,10.64,0.12812,7e-05,15.88648]
[1776346755385,36.91,74697.24,10.64,0.12812,7e-05,15.88648]
[1776346755422,36.91,74699.15,10.64,0.12826,7e-05,15.8994]
[1776346756261,36.91,74699.15,10.64,0.12826,7e-05,15.8994]
[1776346756294,36.92,74712.59,10.64,0.12927,8e-05,15.98909]
[1776346757988,36.92,74715.95,10.64,0.12953,8e-05,16.01157]
[1776346758031,36.92,74715.95,10.64,0.12953,8e-05,16.01157]
[1776346760081,36.92,74715.07,10.64,0.12946,8e-05,16.00575]
[1776346763033,36.92,74719.37,10.64,0.12979,8e-05,16.03464]
[1776346764923,36.92,74712.41,10.64,0.12926,8e-05,15.98828]
[1776346764931,36.92,74712.41,10.64,0.12926,8e-05,15.98828]
[1776346765047,36.92,74712.41,10.64,0.12926,8e-05,15.98828]
[1776346765061,36.92,74712.41,10.64,0.12926,8e-05,15.98828]
[1776346765133,36.92,74701.92,10.64,0.12848,7e-05,15.9187]
[1776346768395,36.92,74694.78,10.64,0.12795,7e-05,15.8716]
[1776346768466,36.92,74694.78,10.64,0.12795,7e-05,15.8716]
[1776346768399,36.92,74678.49,10.64,0.12674,7e-05,15.76359]
[1776346769001,36.92,74678.49,10.64,0.12674,7e-05,15.76359]
[1776346769144,36.92,74678.49,10.64,0.12674,7e-05,15.76359]
[1776346769268,36.92,74678.49,10.64,0.12674,7e-05,15.76359]
[1776346769398,36.92,74658.14,10.64,0.12524,7e-05,15.62891]
[1776346770251,36.92,74658.14,10.64,0.12524,7e-05,15.62891]
[1776346771555,36.92,74664.21,10.64,0.12569,7e-05,15.66935]
[1776346772122,36.92,74664.57,10.64,0.1257,7e-05,15.66846]
[1776346773185,36.92,74664.57,10.64,0.1257,7e-05,15.66846]
[1776346773285,36.92,74664.57,10.64,0.1257,7e-05,15.66846]
[1776346774579,36.92,74662.59,10.64,0.12555,7e-05,15.6553]
[1776346775361,36.92,74662.59,10.64,0.12555,7e-05,15.6553]
[1776346775396,36.92,74663.39,10.64,0.12561,7e-05,15.66061]
[1776346777300,36.92,74648.28,10.64,0.1245,7e-05,15.56069]
[1776346781170,36.92,74659.12,10.64,0.1253,7e-05,15.633]
[1776346781536,36.92,74659.12,10.64,0.1253,7e-05,15.633]
[1776346786695,36.92,74653.42,10.64,0.12489,7e-05,15.59566]
[1776346786707,36.92,74653.42,10.64,0.12489,7e-05,15.59566]
[1776346786777,36.92,74653.42,10.64,0.12489,7e-05,15.59566]
[1776346787370,36.92,74654.66,10.64,0.12498,7e-05,15.60397]
[1776346793077,36.92,74647.63,10.64,0.12447,7e-05,15.55829]
[1776346798108,36.92,74646.79,10.64,0.12442,7e-05,15.55357]
[1776346803317,36.92,74639.16,10.64,0.12387,7e-05,15.50381]
[1776346803418,36.93,74628.27,10.64,0.12308,7e-05,15.43211]
[1776346805767,36.93,74629.22,10.64,0.12316,7e-05,15.43907]
[1776346807510,36.93,74641.72,10.64,0.12407,7e-05,15.52226]
[1776346808062,36.93,74641.72,10.64,0.12407,7e-05,15.52226]
[1776346808108,36.93,74641.72,10.64,0.12407,7e-05,15.52226]
[1776346808966,36.93,74635.61,10.64,0.12363,7e-05,15.4821]
[1776346810761,36.93,74630.31,10.64,0.12325,7e-05,15.44769]
[1776346811436,36.93,74612.39,10.64,0.12195,7e-05,15.32948]
[1776346811781,36.93,74612.39,10.64,0.12195,7e-05,15.32948]
[1776346812220,36.93,74612.39,10.64,0.12195,7e-05,15.32948]
[1776346813233,36.93,74601.23,10.64,0.12115,7e-05,15.25653]
[1776346815421,36.93,74598.27,10.64,0.12094,7e-05,15.23705]
[1776346815714,36.93,74597.01,10.64,0.12085,7e-05,15.2294]
[1776346816255,36.93,74597.01,10.64,0.12086,7e-05,15.22971]
[1776346817377,36.93,74587.17,10.64,0.12015,7e-05,15.16509]
[1776346818647,36.93,74591.25,10.64,0.12045,7e-05,15.19202]
[1776346819555,36.93,74599.79,10.64,0.12106,7e-05,15.24832]
[1776346819615,36.93,74599.79,10.64,0.12106,7e-05,15.24832]
[1776346819655,36.93,74599.79,10.64,0.12106,7e-05,15.24832]
[1776346820342,36.93,74606.75,10.64,0.12156,7e-05,15.29424]
[1776346822083,36.93,74606.75,10.64,0.12157,7e-05,15.29452]
[1776346822306,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346822643,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346822719,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346822810,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346822879,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346823064,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346823120,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346823165,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346823488,36.93,74623.8,10.64,0.12281,7e-05,15.40718]
[1776346823486,36.94,74634.81,10.64,0.12365,7e-05,15.48385]
[1776346824319,36.94,74634.81,10.64,0.12365,7e-05,15.48385]
[1776346825893,36.94,74636.01,10.64,0.12374,7e-05,15.49203]
[1776346827667,36.94,74635.35,10.64,0.1237,7e-05,15.48815]
[1776346827729,36.94,74635.35,10.64,0.1237,7e-05,15.48815]
[1776346828346,36.94,74627.57,10.64,0.12313,7e-05,15.43679]
[1776346831238,36.95,74634.75,10.64,0.12369,7e-05,15.48754]
[1776346831304,36.95,74634.75,10.64,0.12369,7e-05,15.48754]
[1776346831406,36.95,74652.37,10.64,0.12497,7e-05,15.60089]
[1776346832211,36.95,74652.37,10.64,0.12497,7e-05,15.60089]
[1776346832221,36.95,74652.37,10.64,0.12497,7e-05,15.60089]
[1776346832223,36.95,74652.37,10.64,0.12497,7e-05,15.60089]
[1776346832525,36.95,74652.37,10.64,0.12497,7e-05,15.60089]
[1776346832535,36.95,74652.37,10.64,0.12497,7e-05,15.60089]
[1776346832565,36.95,74657.1,10.64,0.12532,7e-05,15.63239]
[1776346833810,36.95,74657.1,10.64,0.12532,7e-05,15.63266]
[1776346834403,36.95,74666.16,10.64,0.12599,7e-05,15.69291]
[1776346836067,36.95,74674.35,10.64,0.1266,7e-05,15.74772]
[1776346836187,36.95,74674.35,10.64,0.1266,7e-05,15.74772]
[1776346836265,36.95,74674.35,10.64,0.1266,7e-05,15.74772]
[1776346836562,36.95,74660.83,10.64,0.12561,7e-05,15.65844]
[1776346837482,36.95,74646.27,10.64,0.12454,7e-05,15.56209]
[1776346838389,36.95,74646.27,10.64,0.12454,7e-05,15.56209]
[1776346838476,36.95,74646.27,10.64,0.12454,7e-05,15.56209]
[1776346838544,36.95,74633.68,10.64,0.12362,7e-05,15.47905]
[1776346840444,36.95,74623.97,10.64,0.12291,7e-05,15.415]
[1776346842056,36.95,74622.62,10.64,0.12281,7e-05,15.40621]
[1776346842985,36.95,74622.44,10.64,0.1228,7e-05,15.40515]
[1776346843933,36.95,74620.71,10.64,0.12268,7e-05,15.39397]
[1776346847180,36.95,74615.59,10.64,0.12231,7e-05,15.36053]
[1776346848601,36.95,74615.73,10.64,0.12232,7e-05,15.36177]
[1776346849017,36.95,74615.73,10.64,0.12232,7e-05,15.36177]
[1776346849667,36.95,74615.19,10.64,0.12229,7e-05,15.35837]
[1776346849876,36.95,74615.19,10.64,0.12229,7e-05,15.35837]
[1776346850985,36.95,74614.89,10.64,0.12227,7e-05,15.35672]
[1776346852575,36.95,74631.89,10.64,0.1235,7e-05,15.46884]
[1776346853553,36.95,74642.48,10.64,0.12428,7e-05,15.53941]
[1776346854576,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346854634,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346854804,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346854922,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855012,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855037,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855135,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855202,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855224,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855254,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855286,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855315,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855410,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855445,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855508,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855532,36.95,74657.71,10.64,0.1254,7e-05,15.64033]
[1776346855572,36.95,74667.53,10.64,0.12613,7e-05,15.70555]
[1776346857584,36.96,74687.5,10.64,0.12763,7e-05,15.83901]
[1776346858399,36.96,74687.5,10.64,0.12763,7e-05,15.83901]
[1776346860619,36.96,74696.94,10.64,0.12834,7e-05,15.9023]
[1776346864372,36.96,74698.63,10.64,0.12847,7e-05,15.91422]
[1776346865191,36.96,74702.62,10.64,0.12877,7e-05,15.94112]
[1776346866732,36.96,74691.49,10.64,0.12794,7e-05,15.86733]
[1776346867552,36.96,74691.49,10.64,0.12794,7e-05,15.86733]
[1776346867646,36.96,74691.49,10.64,0.12794,7e-05,15.86733]
[1776346867665,36.96,74688.66,10.64,0.12774,7e-05,15.84879]
[1776346870142,36.96,74676.91,10.64,0.12687,7e-05,15.77137]
[1776346872489,36.96,74676.91,10.64,0.12687,7e-05,15.77173]
[1776346872577,36.96,74676.91,10.64,0.12687,7e-05,15.77173]
[1776346872607,36.96,74689.71,10.64,0.12783,7e-05,15.85736]
[1776346874485,36.96,74693.94,10.64,0.12815,7e-05,15.88572]
[1776346874495,36.96,74693.94,10.64,0.12815,7e-05,15.88572]
[1776346874546,36.96,74693.94,10.64,0.12815,7e-05,15.88572]
[1776346874548,36.96,74696.28,10.64,0.12833,7e-05,15.90148]
[1776346875405,36.96,74696.28,10.64,0.12833,7e-05,15.90148]
[1776346875492,36.96,74696.28,10.64,0.12833,7e-05,15.90148]
[1776346875606,36.96,74696.28,10.64,0.12833,7e-05,15.90148]
[1776346875639,36.96,74696.28,10.64,0.12833,7e-05,15.90148]
[1776346875672,36.96,74696.28,10.64,0.12833,7e-05,15.90148]
[1776346875636,36.96,74697.53,10.64,0.12842,7e-05,15.90998]
[1776346875760,36.96,74697.53,10.64,0.12842,7e-05,15.90998]
[1776346875857,36.96,74694.25,10.64,0.12818,7e-05,15.88818]
[1776346877884,36.96,74694.25,10.64,0.12818,7e-05,15.88837]
[1776346877993,36.96,74694.25,10.64,0.12818,7e-05,15.88837]
[1776346878597,36.97,74684.03,10.64,0.12742,7e-05,15.82098]
[1776346880633,36.97,74690.77,10.64,0.12793,7e-05,15.86604]
[1776346880675,36.97,74693.64,10.64,0.12815,7e-05,15.88534]
[1776346880698,36.97,74693.64,10.64,0.12815,7e-05,15.88534]
[1776346881396,36.97,74693.64,10.64,0.12815,7e-05,15.88534]
[1776346881695,36.97,74694.89,10.64,0.12824,7e-05,15.89385]
[1776346882169,36.97,74694.89,10.64,0.12824,7e-05,15.89385]
[1776346883219,36.97,74692.83,10.64,0.12809,7e-05,15.88036]
[1776346883278,36.97,74692.83,10.64,0.12809,7e-05,15.88036]
[1776346883379,36.97,74685.04,10.64,0.12751,7e-05,15.82883]
[1776346885227,36.97,74682.12,10.64,0.1273,7e-05,15.80969]
[1776346886366,36.97,74680.09,10.64,0.12715,7e-05,15.79648]
[1776346886458,36.97,74668.37,10.64,0.12628,7e-05,15.71904]
[1776346888142,36.97,74668.37,10.64,0.12628,7e-05,15.71904]
[1776346888769,36.97,74668.99,10.64,0.12634,7e-05,15.72387]
[1776346891516,36.97,74673.38,10.64,0.12667,7e-05,15.75333]
[1776346891787,36.97,74672.96,10.64,0.12662,7e-05,15.74774]
[1776346892738,36.97,74669.91,10.64,0.1264,7e-05,15.72752]
[1776346893487,36.97,74669.91,10.64,0.1264,7e-05,15.72752]
[1776346893974,36.97,74664.07,10.64,0.12597,7e-05,15.68946]
[1776346894175,36.97,74664.07,10.64,0.12597,7e-05,15.68946]
[1776346894278,36.97,74683.34,10.64,0.1274,7e-05,15.81722]
[1776346894860,36.97,74683.34,10.64,0.1274,7e-05,15.81722]
[1776346895366,36.97,74683.34,10.64,0.1274,7e-05,15.81722]
[1776346895433,36.97,74683.34,10.64,0.1274,7e-05,15.81722]
[1776346895469,36.97,74683.34,10.64,0.1274,7e-05,15.81722]
[1776346895514,36.97,74691.17,10.64,0.12799,7e-05,15.86978]
[1776346896106,36.97,74691.17,10.64,0.12799,7e-05,15.86978]
[1776346896529,36.97,74691.17,10.64,0.12799,7e-05,15.86978]
[1776346896599,36.97,74679.36,10.64,0.12711,7e-05,15.79157]
[1776346897214,36.97,74679.36,10.64,0.12711,7e-05,15.79157]
[1776346897306,36.97,74679.36,10.64,0.12711,7e-05,15.79157]
[1776346897885,36.97,74672.03,10.64,0.12657,7e-05,15.74323]
[1776346898453,36.97,74672.03,10.64,0.12657,7e-05,15.74323]
[1776346898711,36.97,74672.03,10.64,0.12657,7e-05,15.74323]
[1776346898482,36.97,74666.84,10.64,0.12619,7e-05,15.70884]
[1776346898826,36.97,74666.84,10.64,0.12619,7e-05,15.70884]
[1776346902882,36.97,74660.0,10.64,0.12568,7e-05,15.66371]
[1776346902922,36.97,74660.0,10.64,0.12568,7e-05,15.66371]
[1776346902980,36.97,74656.35,10.64,0.12541,7e-05,15.63935]
[1776346903875,36.97,74656.35,10.64,0.12541,7e-05,15.63935]
[1776346903948,36.97,74656.35,10.64,0.12541,7e-05,15.63935]
[1776346903962,36.97,74656.35,10.64,0.12541,7e-05,15.63935]
[1776346904066,36.97,74653.09,10.64,0.12517,7e-05,15.61767]
[1776346905054,36.97,74653.09,10.64,0.12517,7e-05,15.61767]
[1776346906966,36.97,74650.31,10.64,0.12497,7e-05,15.59916]
[1776346907064,36.97,74650.31,10.64,0.12497,7e-05,15.59916]
[1776346907367,36.97,74650.31,10.64,0.12497,7e-05,15.59916]
[1776346907452,36.97,74650.31,10.64,0.12497,7e-05,15.59916]
[1776346907544,36.97,74623.75,10.64,0.12303,7e-05,15.42374]
[1776346908578,36.97,74623.75,10.64,0.12303,7e-05,15.42374]
[1776346908701,36.97,74599.31,10.64,0.12126,7e-05,15.26283]
[1776346909925,36.97,74599.31,10.64,0.12126,7e-05,15.26283]
[1776346910250,36.97,74599.31,10.64,0.12126,7e-05,15.26283]
[1776346910390,36.97,74544.9,10.64,0.11739,7e-05,14.90628]
[1776346912094,36.97,74553.46,10.64,0.11799,7e-05,14.96221]
[1776346912488,36.97,74553.46,10.64,0.11799,7e-05,14.96221]
[1776346912592,36.97,74558.21,10.64,0.11833,7e-05,14.99326]
[1776346913572,36.97,74558.21,10.64,0.11833,7e-05,14.99326]
[1776346913643,36.98,74550.59,10.64,0.1178,7e-05,14.94442]
[1776346913824,36.98,74550.59,10.64,0.1178,7e-05,14.94442]
[1776346914296,36.98,74550.59,10.64,0.1178,7e-05,14.94442]
[1776346914576,36.98,74550.59,10.64,0.1178,7e-05,14.94442]
[1776346914693,36.98,74536.21,10.64,0.11679,7e-05,14.85119]
[1776346915148,36.98,74536.21,10.64,0.11679,7e-05,14.85119]
[1776346915351,36.98,74536.21,10.64,0.11679,7e-05,14.85119]
[1776346915460,36.98,74529.15,10.64,0.1163,7e-05,14.80517]
[1776346916271,36.98,74529.15,10.64,0.1163,7e-05,14.80517]
[1776346916346,36.98,74524.29,10.64,0.11596,7e-05,14.77352]
[1776346918342,36.98,74534.6,10.64,0.11669,7e-05,14.84169]
[1776346923413,36.98,74537.54,10.64,0.11691,7e-05,14.86243]
[1776346926825,36.99,74534.57,10.64,0.11674,7e-05,14.84591]
[1776346927750,36.99,74539.28,10.64,0.11707,7e-05,14.8771]
[1776346931462,36.99,74539.84,10.64,0.11713,7e-05,14.88207]
[1776346931505,36.99,74539.84,10.64,0.11713,7e-05,14.88207]
[1776346931528,36.99,74543.07,10.64,0.11736,7e-05,14.90355]
[1776346935622,36.99,74552.43,10.64,0.11803,7e-05,14.96609]
[1776346939618,36.99,74555.13,10.64,0.11824,7e-05,14.98465]
[1776346939666,36.99,74555.13,10.64,0.11824,7e-05,14.98465]
[1776346939679,36.99,74555.13,10.64,0.11824,7e-05,14.98465]
[1776346939728,36.99,74555.13,10.64,0.11824,7e-05,14.98465]
[1776346940756,36.99,74556.44,10.64,0.11833,7e-05,14.99378]
[1776346940849,36.99,74556.74,10.64,0.11836,7e-05,14.99575]
[1776346941641,36.99,74560.91,10.64,0.11865,7e-05,15.02329]
[1776346942064,36.99,74560.91,10.64,0.11865,7e-05,15.02329]
[1776346942127,36.99,74560.91,10.64,0.11865,7e-05,15.02329]
[1776346942142,36.99,74560.91,10.64,0.11865,7e-05,15.02329]
[1776346942192,36.99,74560.91,10.64,0.11865,7e-05,15.02329]
[1776346942393,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943466,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943568,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943572,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943642,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943661,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943724,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943758,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943818,37.0,74560.91,10.64,0.11866,7e-05,15.02353]
[1776346943847,37.0,74566.11,10.64,0.11903,7e-05,15.05772]
[1776346943876,37.0,74566.11,10.64,0.11903,7e-05,15.05772]
[1776346943910,37.0,74566.11,10.64,0.11903,7e-05,15.05772]
[1776346945252,37.0,74561.42,10.64,0.1187,7e-05,15.02723]
[1776346945481,37.0,74561.42,10.64,0.1187,7e-05,15.02723]
[1776346945823,37.0,74561.42,10.64,0.1187,7e-05,15.02723]
[1776346945695,37.0,74532.18,10.64,0.11664,7e-05,14.83657]
[1776346946023,37.0,74532.18,10.64,0.11664,7e-05,14.83657]
[1776346946322,37.0,74532.18,10.64,0.11664,7e-05,14.83657]
[1776346946412,37.0,74532.18,10.64,0.11664,7e-05,14.83657]
[1776346946802,37.0,74532.18,10.64,0.11664,7e-05,14.83657]
[1776346946827,37.0,74518.66,10.64,0.1157,7e-05,14.74886]
[1776346948123,37.0,74515.42,10.64,0.11548,7e-05,14.72821]
[1776346948150,37.0,74515.42,10.64,0.11548,7e-05,14.72821]
[1776346948445,37.0,74515.42,10.64,0.11548,7e-05,14.72865]
[1776346951829,37.0,74508.19,10.64,0.11499,7e-05,14.68254]
[1776346951873,37.0,74504.19,10.64,0.1147,7e-05,14.65364]
[1776346952471,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953136,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953225,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953237,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953261,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953372,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953537,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953619,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953803,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953810,37.0,74503.84,10.64,0.11468,7e-05,14.65181]
[1776346953637,37.0,74519.42,10.64,0.11577,7e-05,14.7537]
[1776346955768,37.0,74529.64,10.64,0.11649,7e-05,14.82129]
[1776346955867,37.0,74529.64,10.64,0.11649,7e-05,14.82129]
[1776346955943,37.0,74529.64,10.64,0.11649,7e-05,14.82129]
[1776346956502,37.01,74529.64,10.64,0.1165,7e-05,14.8218]
[1776346957914,37.01,74528.94,10.64,0.11645,7e-05,14.81776]
[1776346957990,37.01,74528.94,10.64,0.11645,7e-05,14.81776]
[1776346958514,37.01,74527.89,10.64,0.11639,7e-05,14.81144]
[1776346961983,37.01,74520.7,10.64,0.1159,7e-05,14.76628]
[1776346966150,37.01,74517.84,10.64,0.11573,7e-05,14.74996]
[1776346967384,37.01,74517.84,10.64,0.11573,7e-05,14.75053]
[1776346972617,37.02,74518.21,10.64,0.1158,7e-05,14.75621]
[1776346977784,37.02,74512.9,10.64,0.11545,7e-05,14.72388]
[1776346978087,37.02,74521.51,10.64,0.11606,7e-05,14.78041]
[1776346978400,37.02,74521.51,10.64,0.11606,7e-05,14.78041]
[1776346978793,37.02,74521.51,10.64,0.11606,7e-05,14.78041]
[1776346978848,37.03,74530.44,10.64,0.11669,7e-05,14.83909]
[1776346979331,37.03,74530.44,10.64,0.11669,7e-05,14.83909]
[1776346979865,37.03,74527.19,10.64,0.11646,7e-05,14.81843]
[1776346980901,37.03,74527.19,10.64,0.11646,7e-05,14.81843]
[1776346980997,37.03,74527.19,10.64,0.11647,7e-05,14.81884]
[1776346981699,37.03,74527.83,10.64,0.11652,7e-05,14.82344]
[1776346983843,37.03,74548.95,10.64,0.11801,7e-05,14.96202]
[1776346984183,37.03,74548.95,10.64,0.11801,7e-05,14.96202]
[1776346984332,37.03,74548.95,10.64,0.11801,7e-05,14.96202]
[1776346984351,37.03,74548.95,10.64,0.11801,7e-05,14.96202]
[1776346984722,37.03,74548.92,10.64,0.11801,7e-05,14.96218]
[1776346985190,37.03,74548.92,10.64,0.11801,7e-05,14.96218]
[1776346985330,37.03,74548.92,10.64,0.11801,7e-05,14.96218]
[1776346985688,37.03,74548.92,10.64,0.11801,7e-05,14.96218]
[1776346985781,37.03,74533.15,10.64,0.11691,7e-05,14.8596]
[1776346986220,37.03,74533.15,10.64,0.11691,7e-05,14.8596]
[1776346986246,37.03,74533.15,10.64,0.11691,7e-05,14.8596]
[1776346986556,37.03,74533.15,10.64,0.11691,7e-05,14.8596]
[1776346986662,37.03,74533.15,10.64,0.11691,7e-05,14.8596]
[1776346986842,37.03,74534.48,10.64,0.11701,7e-05,14.86856]
[1776346986976,37.03,74534.48,10.64,0.11701,7e-05,14.86856]
[1776346987012,37.03,74534.48,10.64,0.11701,7e-05,14.86856]
[1776346987903,37.03,74534.93,10.64,0.11704,7e-05,14.87188]
[1776346991770,37.03,74524.49,10.64,0.11633,7e-05,14.80546]
[1776346992570,37.03,74524.49,10.64,0.11633,7e-05,14.80546]
[1776346992610,37.03,74524.49,10.64,0.11633,7e-05,14.80546]
[1776346994874,37.04,74516.04,10.64,0.11575,7e-05,14.7515]
[1776346996895,37.04,74530.64,10.64,0.11679,7e-05,14.848]
[1776346999928,37.04,74531.46,10.64,0.11685,7e-05,14.85419]
[1776347000833,37.04,74534.01,10.64,0.11704,7e-05,14.87156]
[1776347004440,37.04,74537.68,10.64,0.11731,7e-05,14.89655]
[1776347009899,37.05,74547.52,10.64,0.11802,7e-05,14.96234]
[1776347014931,37.05,74547.85,10.64,0.11803,7e-05,14.96223]
[1776347019381,37.05,74555.1,10.64,0.11856,7e-05,15.01046]
[1776347019674,37.05,74555.1,10.64,0.11856,7e-05,15.01046]
[1776347019705,37.05,74555.1,10.64,0.11856,7e-05,15.01046]
[1776347021372,37.05,74545.7,10.64,0.11789,7e-05,14.9493]
[1776347027238,37.05,74545.88,10.64,0.11793,7e-05,14.95258]
[1776347029331,37.05,74535.56,10.64,0.11721,7e-05,14.88559]
[1776347031135,37.06,74532.42,10.64,0.11699,7e-05,14.86579]
[1776347031394,37.06,74532.42,10.64,0.11699,7e-05,14.86579]
[1776347031447,37.06,74532.42,10.64,0.11699,7e-05,14.86579]
[1776347031922,37.06,74536.57,10.64,0.11729,7e-05,14.89359]
[1776347032492,37.06,74536.57,10.64,0.11729,7e-05,14.89359]
[1776347032836,37.06,74536.57,10.64,0.11729,7e-05,14.89359]
[1776347033147,37.06,74542.61,10.64,0.11772,7e-05,14.93329]
[1776347033524,37.06,74542.61,10.64,0.11772,7e-05,14.93329]
[1776347035195,37.06,74547.76,10.64,0.11809,7e-05,14.96715]
[1776347035224,37.06,74547.76,10.64,0.11809,7e-05,14.96715]
[1776347035255,37.06,74547.76,10.64,0.11809,7e-05,14.96715]
[1776347035297,37.06,74550.7,10.64,0.1183,7e-05,14.98657]
[1776347036886,37.06,74550.7,10.64,0.1183,7e-05,14.98657]
[1776347037217,37.06,74549.04,10.64,0.11819,7e-05,14.97615]
[1776347038841,37.06,74548.96,10.64,0.11818,7e-05,14.97585]
[1776347039127,37.06,74550.33,10.64,0.11828,7e-05,14.98501]
[1776347039288,37.06,74550.33,10.64,0.11828,7e-05,14.98501]
[1776347039516,37.06,74550.33,10.64,0.11828,7e-05,14.98501]
[1776347039600,37.06,74550.33,10.64,0.11828,7e-05,14.98501]
[1776347039609,37.06,74557.4,10.64,0.11878,7e-05,15.03138]
[1776347040556,37.06,74557.4,10.64,0.11878,7e-05,15.03138]
[1776347040565,37.06,74557.4,10.64,0.11878,7e-05,15.03138]
[1776347040669,37.06,74557.4,10.64,0.11878,7e-05,15.03138]
[1776347040722,37.06,74567.58,10.64,0.11951,7e-05,15.09806]
[1776347041177,37.06,74567.58,10.64,0.11951,7e-05,15.09806]
[1776347041861,37.06,74573.43,10.64,0.11992,7e-05,15.13638]
[1776347042427,37.06,74573.43,10.64,0.11992,7e-05,15.13638]
[1776347042799,37.06,74580.26,10.64,0.12042,7e-05,15.18166]
[1776347043473,37.06,74580.26,10.64,0.12042,7e-05,15.18166]
[1776347043502,37.06,74580.26,10.64,0.12042,7e-05,15.18166]
[1776347043921,37.06,74580.26,10.64,0.12042,7e-05,15.18166]
[1776347043515,37.06,74581.11,10.64,0.12048,7e-05,15.18743]
[1776347049008,37.06,74584.83,10.64,0.12076,7e-05,15.2125]
[1776347051467,37.06,74582.41,10.64,0.12059,7e-05,15.19695]
[1776347053739,37.06,74582.58,10.64,0.1206,7e-05,15.19847]
[1776347053777,37.06,74582.58,10.64,0.1206,7e-05,15.19847]
[1776347053961,37.06,74582.58,10.64,0.1206,7e-05,15.19847]
[1776347053826,37.06,74570.91,10.64,0.11977,7e-05,15.12205]
[1776347055945,37.06,74570.91,10.64,0.11977,7e-05,15.12205]
[1776347055324,37.06,74560.42,10.64,0.11903,7e-05,15.05353]
[1776347056500,37.06,74563.63,10.64,0.11926,7e-05,15.07481]
[1776347061814,37.06,74572.35,10.64,0.11988,7e-05,15.13208]
[1776347061838,37.06,74572.35,10.64,0.11988,7e-05,15.13208]
[1776347061912,37.06,74570.11,10.64,0.11972,7e-05,15.11754]
[1776347062051,37.06,74570.11,10.64,0.11972,7e-05,15.11754]
[1776347062914,37.06,74570.11,10.64,0.11972,7e-05,15.11754]
[1776347062918,37.06,74566.13,10.64,0.11944,7e-05,15.09153]
[1776347065666,37.07,74573.66,10.64,0.11997,7e-05,15.14086]
[1776347067739,37.07,74572.86,10.64,0.11992,7e-05,15.13562]
[1776347067778,37.07,74572.86,10.64,0.11992,7e-05,15.13562]
[1776347067836,37.07,74572.95,10.64,0.11992,7e-05,15.13621]
[1776347071859,37.07,74570.45,10.64,0.11975,7e-05,15.11986]
[1776347071932,37.07,74569.52,10.64,0.11966,7e-05,15.11044]
[1776347075769,37.07,74580.1,10.64,0.12041,7e-05,15.17982]
[1776347077897,37.07,74580.53,10.64,0.12044,7e-05,15.18258]
[1776347079911,37.07,74578.72,10.64,0.12031,7e-05,15.17063]
[1776347081965,37.07,74584.26,10.64,0.12071,7e-05,15.20691]
[1776347081996,37.07,74584.26,10.64,0.12071,7e-05,15.20691]
[1776347082004,37.07,74584.26,10.64,0.12071,7e-05,15.20691]
[1776347082053,37.06,74584.26,10.64,0.12071,7e-05,15.20683]
[1776347082083,37.06,74584.26,10.64,0.12071,7e-05,15.20683]
[1776347082114,37.06,74584.26,10.64,0.12071,7e-05,15.20683]
[1776347082143,37.06,74584.26,10.64,0.12071,7e-05,15.20683]
[1776347085723,37.07,74585.21,10.64,0.12078,7e-05,15.21362]
[1776347086366,37.07,74587.68,10.64,0.12096,7e-05,15.22981]
[1776347086713,37.07,74596.94,10.64,0.12163,7e-05,15.29074]
[1776347088995,37.07,74600.73,10.64,0.12191,7e-05,15.31613]
[1776347090194,37.07,74597.95,10.64,0.12171,7e-05,15.29819]
[1776347090743,37.07,74597.95,10.64,0.12171,7e-05,15.29819]
[1776347091426,37.07,74601.29,10.64,0.12195,7e-05,15.32019]
[1776347091593,37.07,74601.29,10.64,0.12195,7e-05,15.32019]
[1776347092043,37.07,74605.72,10.64,0.12227,7e-05,15.34963]
[1776347093292,37.07,74605.72,10.64,0.12227,7e-05,15.34963]
[1776347093484,37.07,74605.72,10.64,0.12227,7e-05,15.34963]
[1776347093711,37.07,74605.72,10.64,0.12227,7e-05,15.34963]
[1776347094041,37.07,74610.88,10.64,0.12265,7e-05,15.38357]
[1776347094757,37.07,74610.88,10.64,0.12265,7e-05,15.38357]
[1776347094843,37.07,74610.88,10.64,0.12265,7e-05,15.38357]
[1776347094886,37.07,74615.22,10.64,0.12296,7e-05,15.4121]
[1776347096191,37.07,74615.73,10.64,0.123,7e-05,15.41569]
[1776347096353,37.07,74615.73,10.64,0.123,7e-05,15.41569]
[1776347100344,37.07,74621.94,10.64,0.12346,7e-05,15.4571]
[1776347100384,37.07,74621.94,10.64,0.12346,7e-05,15.4571]
[1776347100689,37.07,74621.94,10.64,0.12346,7e-05,15.4571]
[1776347101626,37.07,74627.66,10.64,0.12388,7e-05,15.49489]
[1776347101650,37.07,74624.28,10.64,0.12363,7e-05,15.47275]
[1776347102417,37.07,74624.28,10.64,0.12363,7e-05,15.47275]
[1776347103766,37.07,74612.49,10.64,0.12278,7e-05,15.39539]
[1776347104106,37.07,74612.49,10.64,0.12278,7e-05,15.39539]
[1776347106879,37.07,74598.91,10.64,0.1218,7e-05,15.30662]
[1776347112133,37.07,74596.19,10.64,0.1216,7e-05,15.28785]
[1776347112589,37.07,74596.19,10.64,0.1216,7e-05,15.28785]
[1776347113381,37.07,74600.55,10.64,0.12191,7e-05,15.31601]
[1776347113411,37.07,74600.55,10.64,0.12191,7e-05,15.31601]
[1776347113641,37.07,74600.55,10.64,0.12191,7e-05,15.31601]
[1776347114120,37.07,74600.55,10.64,0.12191,7e-05,15.31601]
[1776347114201,37.07,74600.55,10.64,0.12191,7e-05,15.31601]
[1776347114647,37.07,74605.19,10.64,0.12224,7e-05,15.34627]
[1776347115946,37.07,74595.55,10.64,0.12155,7e-05,15.28326]
[1776347116674,37.07,74595.55,10.64,0.12155,7e-05,15.28326]
[1776347119684,37.07,74583.6,10.64,0.12069,7e-05,15.20489]
[1776347121335,37.07,74582.36,10.64,0.1206,7e-05,15.19664]
[1776347122826,37.07,74582.78,10.64,0.12063,7e-05,15.19928]
[1776347124715,37.07,74580.3,10.64,0.12045,7e-05,15.18281]
[1776347127652,37.07,74573.85,10.64,0.11999,7e-05,15.14041]
[1776347127657,37.07,74573.85,10.64,0.11999,7e-05,15.14041]
[1776347127744,37.07,74573.85,10.64,0.11999,7e-05,15.14041]
[1776347127857,37.07,74567.41,10.64,0.11953,7e-05,15.09827]
[1776347128255,37.07,74567.41,10.64,0.11953,7e-05,15.09827]
[1776347128750,37.07,74567.41,10.64,0.11953,7e-05,15.0983]
[1776347129179,37.07,74567.41,10.64,0.11953,7e-05,15.0983]
[1776347129257,37.07,74567.41,10.64,0.11953,7e-05,15.0983]
[1776347129757,37.07,74567.96,10.64,0.11957,7e-05,15.1019]
[1776347130794,37.07,74567.96,10.64,0.11957,7e-05,15.1019]
[1776347130975,37.07,74555.67,10.64,0.11869,7e-05,15.02164]
[1776347132075,37.07,74555.67,10.64,0.11869,7e-05,15.02164]
[1776347132436,37.07,74555.67,10.64,0.11867,7e-05,15.01848]
[1776347133092,37.07,74555.67,10.64,0.11867,7e-05,15.01848]
[1776347133919,37.07,74548.3,10.64,0.11816,7e-05,14.97081]
[1776347136624,37.07,74551.01,10.64,0.11836,7e-05,14.98899]
[1776347136686,37.07,74551.01,10.64,0.11836,7e-05,14.98899]
[1776347140012,37.07,74540.33,10.64,0.11761,7e-05,14.92]
[1776347141034,37.07,74540.33,10.64,0.11761,7e-05,14.92]
[1776347144372,37.07,74538.09,10.64,0.11746,7e-05,14.90588]
[1776347144640,37.07,74538.09,10.64,0.11746,7e-05,14.90588]
[1776347144723,37.07,74538.09,10.64,0.11746,7e-05,14.90588]
[1776347144871,37.07,74536.17,10.64,0.11732,7e-05,14.89346]
[1776347145883,37.07,74536.17,10.64,0.11732,7e-05,14.89346]
[1776347145977,37.07,74536.17,10.64,0.11732,7e-05,14.89346]
[1776347146065,37.07,74523.29,10.64,0.11643,7e-05,14.80994]
[1776347147364,37.07,74523.29,10.64,0.11643,7e-05,14.80994]
[1776347147423,37.07,74523.29,10.64,0.11643,7e-05,14.80994]
[1776347147436,37.07,74523.29,10.64,0.11643,7e-05,14.80994]
[1776347147891,37.07,74523.88,10.64,0.11647,7e-05,14.81378]
[1776347151173,37.07,74523.75,10.64,0.11647,7e-05,14.81378]
[1776347155254,37.08,74522.6,10.64,0.1164,7e-05,14.80716]
[1776347156052,37.08,74523.03,10.64,0.11643,7e-05,14.81018]
[1776347157508,37.08,74523.03,10.64,0.11643,7e-05,14.81041]
[1776347157961,37.08,74526.24,10.64,0.11666,7e-05,14.8315]
[1776347158304,37.08,74526.24,10.64,0.11666,7e-05,14.8315]
[1776347159823,37.08,74531.43,10.64,0.11702,7e-05,14.86546]
[1776347159939,37.08,74531.43,10.64,0.11702,7e-05,14.86546]
[1776347161289,37.08,74547.57,10.64,0.11816,7e-05,14.97074]
[1776347162001,37.08,74564.9,10.64,0.11939,7e-05,15.08387]
[1776347163329,37.08,74563.16,10.64,0.11927,7e-05,15.07327]
[1776347163342,37.08,74563.16,10.64,0.11927,7e-05,15.07327]
[1776347163537,37.08,74563.16,10.64,0.11927,7e-05,15.07327]
[1776347164023,37.08,74554.31,10.64,0.11865,7e-05,15.01572]
[1776347166620,37.08,74554.97,10.64,0.1187,7e-05,15.02024]
[1776347166857,37.08,74554.97,10.64,0.1187,7e-05,15.02024]
[1776347167039,37.08,74552.14,10.64,0.1185,7e-05,15.00202]
[1776347167332,37.08,74552.14,10.64,0.1185,7e-05,15.00202]
[1776347168047,37.08,74539.29,10.64,0.1176,7e-05,14.91864]
[1776347168721,37.08,74539.29,10.64,0.1176,7e-05,14.91864]
[1776347168728,37.08,74539.29,10.64,0.1176,7e-05,14.91864]
[1776347169054,37.08,74531.04,10.64,0.11702,7e-05,14.86493]
[1776347169456,37.08,74531.04,10.64,0.11702,7e-05,14.86493]
[1776347175099,37.08,74531.57,10.64,0.11706,7e-05,14.86844]
[1776347175584,37.08,74531.57,10.64,0.11706,7e-05,14.86844]
[1776347176102,37.08,74531.28,10.64,0.11703,7e-05,14.86646]
[1776347177215,37.08,74533.85,10.64,0.11721,7e-05,14.88319]
[1776347177229,37.08,74533.85,10.64,0.11721,7e-05,14.88319]
[1776347177301,37.08,74533.85,10.64,0.11721,7e-05,14.88319]
[1776347177335,37.08,74533.85,10.64,0.11721,7e-05,14.88319]
[1776347178019,37.08,74533.85,10.64,0.11721,7e-05,14.88319]
[1776347178120,37.08,74524.27,10.64,0.11654,7e-05,14.82068]
[1776347179749,37.08,74524.27,10.64,0.11654,7e-05,14.8206]
[1776347184813,37.08,74524.34,10.64,0.11654,7e-05,14.82063]
[1776347185703,37.08,74518.61,10.64,0.11614,7e-05,14.78327]
[1776347185764,37.08,74518.61,10.64,0.11614,7e-05,14.78327]
[1776347185766,37.08,74516.5,10.64,0.11599,7e-05,14.76945]
[1776347186352,37.08,74516.5,10.64,0.11599,7e-05,14.76945]
[1776347186425,37.08,74516.5,10.64,0.11599,7e-05,14.76945]
[1776347186450,37.08,74519.67,10.64,0.11621,7e-05,14.78998]
[1776347190343,37.08,74517.39,10.64,0.11605,7e-05,14.77501]
[1776347190530,37.08,74517.39,10.64,0.11605,7e-05,14.77501]
[1776347190766,37.08,74517.39,10.64,0.11605,7e-05,14.77501]
[1776347190776,37.08,74516.35,10.64,0.11598,7e-05,14.7682]
[1776347192217,37.08,74498.76,10.64,0.11474,7e-05,14.65074]
[1776347197252,37.08,74498.59,10.64,0.11473,7e-05,14.65067]
[1776347199033,37.08,74498.59,10.64,0.11473,7e-05,14.65067]
[1776347199495,37.08,74508.51,10.64,0.11543,7e-05,14.71538]
[1776347206059,37.08,74511.29,10.64,0.11562,7e-05,14.73386]
[1776347206125,37.08,74511.29,10.64,0.11562,7e-05,14.73386]
[1776347206642,37.08,74506.59,10.64,0.1153,7e-05,14.70351]
[1776347210154,37.08,74514.18,10.64,0.11583,7e-05,14.75293]
[1776347210559,37.08,74511.67,10.64,0.11565,7e-05,14.73666]
[1776347211099,37.08,74511.67,10.64,0.11565,7e-05,14.73666]
[1776347210652,37.08,74512.21,10.64,0.1157,7e-05,14.74045]
[1776347212650,37.08,74518.91,10.64,0.11616,7e-05,14.78398]
[1776347214219,37.08,74526.03,10.64,0.11667,7e-05,14.83103]
[1776347214394,37.08,74522.58,10.64,0.11643,7e-05,14.80905]
[1776347218928,37.09,74518.46,10.64,0.11615,7e-05,14.78304]
[1776347219030,37.09,74518.46,10.64,0.11615,7e-05,14.78304]
[1776347219079,37.09,74519.11,10.64,0.1162,7e-05,14.78765]
[1776347221742,37.09,74525.04,10.64,0.11662,7e-05,14.82637]
[1776347221895,37.09,74525.04,10.64,0.11662,7e-05,14.82637]
[1776347221982,37.09,74528.65,10.64,0.11687,7e-05,14.85]
[1776347223075,37.09,74528.65,10.64,0.11687,7e-05,14.85]
[1776347223115,37.09,74522.84,10.64,0.11647,7e-05,14.81237]
[1776347224323,37.09,74522.37,10.64,0.11643,7e-05,14.80916]
[1776347224655,37.09,74522.37,10.64,0.11643,7e-05,14.80916]
[1776347224773,37.09,74522.37,10.64,0.11643,7e-05,14.80916]
[1776347224803,37.09,74522.37,10.64,0.11643,7e-05,14.80916]
[1776347224872,37.09,74521.48,10.64,0.11638,7e-05,14.80381]
[1776347225534,37.09,74521.48,10.64,0.11638,7e-05,14.80381]
[1776347226174,37.09,74499.44,10.64,0.11485,7e-05,14.66087]
[1776347226774,37.09,74499.44,10.64,0.11485,7e-05,14.66087]
[1776347227711,37.09,74492.0,10.64,0.11433,7e-05,14.61271]
[1776347228420,37.09,74484.25,10.64,0.1138,7e-05,14.56281]
[1776347228775,37.09,74484.25,10.64,0.1138,7e-05,14.56281]
[1776347233044,37.09,74480.89,10.64,0.11357,7e-05,14.54119]
[1776347234985,37.09,74485.46,10.64,0.11388,7e-05,14.57063]
[1776347235631,37.09,74488.56,10.64,0.1141,7e-05,14.59091]
[1776347236667,37.09,74496.49,10.64,0.11465,7e-05,14.64244]
[1776347236910,37.09,74496.49,10.64,0.11465,7e-05,14.64244]
[1776347236936,37.09,74496.49,10.64,0.11465,7e-05,14.64244]
[1776347237105,37.09,74499.85,10.64,0.11488,7e-05,14.66438]
[1776347237312,37.09,74499.85,10.64,0.11488,7e-05,14.66438]
[1776347237686,37.09,74499.85,10.64,0.11488,7e-05,14.66438]
[1776347237781,37.09,74499.85,10.64,0.11488,7e-05,14.66438]
[1776347237849,37.09,74479.58,10.64,0.11349,7e-05,14.5334]
[1776347239087,37.09,74479.58,10.64,0.11349,7e-05,14.5334]
[1776347239145,37.09,74479.58,10.64,0.11349,7e-05,14.5334]
[1776347239186,37.09,74476.2,10.64,0.11326,7e-05,14.51175]
[1776347242271,37.09,74474.37,10.64,0.11314,7e-05,14.50057]
[1776347242570,37.09,74474.51,10.64,0.11315,7e-05,14.5018]
[1776347244691,37.09,74479.9,10.64,0.11353,7e-05,14.53694]
[1776347245492,37.09,74485.06,10.64,0.11388,7e-05,14.57057]
[1776347247719,37.09,74483.85,10.64,0.11381,7e-05,14.5633]
[1776347248906,37.09,74482.65,10.64,0.11373,7e-05,14.5558]
[1776347253146,37.1,74494.12,10.64,0.11451,7e-05,14.62764]
[1776347253327,37.1,74499.68,10.64,0.11489,7e-05,14.66394]
[1776347259696,37.1,74489.3,10.64,0.11419,7e-05,14.59801]
[1776347263502,37.1,74497.04,10.64,0.11473,7e-05,14.64872]
[1776347264756,37.1,74489.8,10.64,0.11423,7e-05,14.60206]
[1776347264956,37.1,74489.8,10.64,0.11423,7e-05,14.60206]
[1776347264990,37.1,74477.37,10.64,0.11338,7e-05,14.52195]
[1776347267088,37.1,74457.65,10.64,0.11204,7e-05,14.39546]
[1776347269339,37.11,74455.77,10.64,0.11194,7e-05,14.38593]
[1776347274894,37.11,74452.07,10.64,0.1117,7e-05,14.36327]
[1776347275919,37.11,74449.41,10.64,0.11153,7e-05,14.3464]
[1776347275932,37.11,74449.41,10.64,0.11153,7e-05,14.3464]
[1776347276168,37.11,74449.41,10.64,0.11153,7e-05,14.3464]
[1776347277466,37.11,74453.8,10.64,0.11183,7e-05,14.37513]
[1776347277705,37.11,74453.8,10.64,0.11183,7e-05,14.37513]
[1776347277782,37.11,74453.8,10.64,0.11183,7e-05,14.37513]
[1776347277873,37.11,74471.91,10.64,0.11307,7e-05,14.49199]
[1776347278831,37.11,74471.91,10.64,0.11307,7e-05,14.49199]
[1776347278922,37.11,74477.23,10.64,0.11343,7e-05,14.52651]
[1776347279321,37.11,74477.23,10.64,0.11343,7e-05,14.52651]
[1776347279401,37.11,74477.23,10.64,0.11343,7e-05,14.52651]
[1776347279460,37.11,74477.23,10.64,0.11343,7e-05,14.52651]
[1776347279490,37.11,74477.23,10.64,0.11343,7e-05,14.52651]
[1776347280182,37.11,74477.23,10.64,0.11343,7e-05,14.52651]
[1776347280245,37.11,74477.23,10.64,0.11343,7e-05,14.52651]
[1776347279844,37.11,74477.23,10.64,0.11343,7e-05,14.52655]
[1776347280515,37.11,74477.23,10.64,0.11343,7e-05,14.52655]
[1776347280851,37.11,74483.93,10.64,0.1139,7e-05,14.57011]
[1776347283561,37.11,74486.62,10.64,0.11409,7e-05,14.58795]
[1776347283649,37.11,74486.62,10.64,0.11409,7e-05,14.58795]
[1776347283818,37.11,74486.62,10.64,0.11409,7e-05,14.58795]
[1776347283952,37.11,74486.62,10.64,0.11409,7e-05,14.58795]
[1776347284239,37.11,74486.62,10.64,0.11409,7e-05,14.58795]
[1776347284078,37.11,74478.81,10.64,0.11355,7e-05,14.53772]
[1776347287602,37.11,74476.77,10.64,0.11342,7e-05,14.52492]
[1776347288242,37.11,74476.77,10.64,0.11342,7e-05,14.52492]
[1776347288249,37.11,74476.77,10.64,0.11342,7e-05,14.52492]
[1776347288256,37.11,74478.34,10.64,0.11352,7e-05,14.53509]
[1776347288572,37.11,74478.34,10.64,0.11352,7e-05,14.53509]
[1776347288733,37.11,74478.34,10.64,0.11352,7e-05,14.53509]
[1776347288917,37.11,74478.34,10.64,0.11352,7e-05,14.53509]
[1776347292667,37.11,74469.3,10.64,0.11291,7e-05,14.47688]
[1776347292681,37.11,74469.3,10.64,0.11291,7e-05,14.47688]
[1776347292836,37.11,74469.3,10.64,0.11291,7e-05,14.47688]
[1776347293067,37.11,74469.3,10.64,0.11291,7e-05,14.47688]
[1776347293168,37.11,74473.63,10.64,0.1132,7e-05,14.5049]
[1776347293458,37.11,74473.63,10.64,0.1132,7e-05,14.5049]
[1776347293903,37.11,74473.63,10.64,0.1132,7e-05,14.5049]
[1776347294903,37.11,74473.63,10.64,0.1132,7e-05,14.50501]
[1776347295004,37.11,74487.22,10.64,0.11414,7e-05,14.59282]
[1776347295703,37.11,74487.22,10.64,0.11414,7e-05,14.59282]
[1776347296432,37.11,74487.22,10.64,0.11414,7e-05,14.59307]
[1776347297748,37.11,74488.3,10.64,0.11422,7e-05,14.60028]
[1776347302393,37.11,74487.3,10.64,0.11416,7e-05,14.59472]
[1776347303159,37.11,74487.3,10.64,0.11416,7e-05,14.59472]
[1776347304485,37.12,74486.16,10.64,0.11409,7e-05,14.58807]
[1776347305844,37.12,74486.16,10.64,0.11409,7e-05,14.58832]
[1776347307118,37.12,74490.65,10.64,0.1144,7e-05,14.61763]
[1776347307179,37.12,74490.65,10.64,0.1144,7e-05,14.61763]
[1776347307238,37.12,74490.65,10.64,0.1144,7e-05,14.61763]
[1776347307489,37.12,74490.2,10.64,0.11438,7e-05,14.6152]
[1776347308336,37.12,74490.2,10.64,0.11438,7e-05,14.6152]
[1776347308587,37.12,74490.2,10.64,0.11438,7e-05,14.6152]
[1776347309061,37.12,74485.42,10.64,0.11405,7e-05,14.58456]
[1776347310094,37.12,74465.96,10.64,0.11272,7e-05,14.4593]
[1776347310761,37.12,74465.96,10.64,0.11272,7e-05,14.4593]
[1776347311084,37.12,74465.96,10.64,0.1127,7e-05,14.45607]
[1776347311978,37.12,74465.96,10.64,0.1127,7e-05,14.45607]
[1776347312088,37.12,74468.73,10.64,0.11289,7e-05,14.47409]
[1776347317124,37.12,74470.45,10.64,0.11302,7e-05,14.48578]
[1776347322161,37.12,74468.96,10.64,0.11293,7e-05,14.47733]
[1776347322930,37.12,74468.96,10.64,0.11293,7e-05,14.47733]
[1776347322973,37.12,74468.96,10.64,0.11293,7e-05,14.47733]
[1776347323114,37.12,74468.96,10.64,0.11293,7e-05,14.47733]
[1776347323167,37.12,74478.55,10.64,0.11359,7e-05,14.53956]
[1776347328248,37.12,74487.51,10.64,0.11422,7e-05,14.59857]
[1776347328402,37.13,74489.33,10.64,0.11435,7e-05,14.61078]
[1776347329210,37.13,74493.29,10.64,0.11462,7e-05,14.63639]
[1776347331223,37.13,74507.23,10.64,0.11559,7e-05,14.72693]
[1776347336257,37.13,74508.91,10.64,0.11571,7e-05,14.73826]
[1776347337526,37.13,74511.26,10.64,0.11588,7e-05,14.75383]
[1776347338272,37.13,74510.21,10.64,0.1158,7e-05,14.74706]
[1776347343308,37.13,74501.23,10.64,0.11519,7e-05,14.68947]
[1776347348335,37.13,74498.01,10.64,0.11497,7e-05,14.66922]
[1776347352240,37.13,74498.59,10.64,0.11501,7e-05,14.67328]
[1776347352290,37.13,74499.34,10.64,0.11507,7e-05,14.67844]
[1776347355301,37.13,74501.48,10.64,0.11522,7e-05,14.69243]
[1776347355395,37.13,74498.72,10.64,0.11503,7e-05,14.6748]
[1776347356481,37.13,74498.72,10.64,0.11503,7e-05,14.6748]
[1776347356952,37.13,74498.72,10.64,0.11503,7e-05,14.6748]
[1776347357757,37.13,74479.3,10.64,0.1137,7e-05,14.54955]
[1776347358853,37.13,74479.3,10.64,0.1137,7e-05,14.54955]
[1776347359146,37.13,74479.3,10.64,0.1137,7e-05,14.54955]
[1776347359449,37.13,74474.3,10.64,0.11335,7e-05,14.51719]
[1776347361889,37.13,74485.76,10.64,0.11414,7e-05,14.59129]
[1776347362361,37.13,74486.78,10.64,0.11421,7e-05,14.59793]
[1776347364087,37.13,74481.21,10.64,0.11383,7e-05,14.56194]
[1776347364964,37.13,74478.03,10.64,0.11361,7e-05,14.54139]
[1776347364976,37.13,74478.03,10.64,0.11361,7e-05,14.54139]
[1776347366904,37.13,74475.77,10.64,0.11345,7e-05,14.5269]
[1776347367921,37.13,74474.46,10.64,0.11337,7e-05,14.51853]
[1776347368223,37.13,74474.46,10.64,0.11337,7e-05,14.51853]
[1776347368932,37.13,74474.76,10.64,0.11339,7e-05,14.52054]
[1776347369009,37.13,74487.61,10.64,0.11427,7e-05,14.60358]
[1776347370246,37.13,74487.61,10.64,0.11427,7e-05,14.60358]
[1776347370982,37.13,74491.09,10.64,0.11452,7e-05,14.62669]
[1776347371006,37.13,74491.09,10.64,0.11452,7e-05,14.62669]
[1776347371709,37.13,74492.24,10.64,0.11457,7e-05,14.63076]
[1776347376088,37.13,74503.89,10.64,0.11539,7e-05,14.70711]
[1776347377121,37.13,74503.89,10.64,0.11539,7e-05,14.70711]
[1776347377167,37.14,74504.58,10.64,0.11544,7e-05,14.71171]
[1776347383101,37.14,74506.4,10.64,0.11557,7e-05,14.7241]
[1776347387814,37.14,74509.44,10.64,0.11579,7e-05,14.74436]
[1776347387892,37.14,74509.44,10.64,0.11579,7e-05,14.74436]
[1776347393641,37.14,74516.95,10.64,0.11633,7e-05,14.7947]
[1776347393738,37.14,74516.95,10.64,0.11633,7e-05,14.7947]
[1776347394117,37.14,74516.95,10.64,0.11633,7e-05,14.7947]
[1776347394217,37.14,74523.27,10.64,0.11678,7e-05,14.83606]
[1776347395050,37.14,74523.27,10.64,0.11678,7e-05,14.83606]
[1776347395080,37.14,74523.27,10.64,0.11678,7e-05,14.83606]
[1776347395203,37.14,74532.5,10.64,0.11743,7e-05,14.89634]
[1776347400727,37.14,74523.69,10.64,0.11682,7e-05,14.84024]
[1776347401145,37.14,74523.69,10.64,0.11682,7e-05,14.84024]
[1776347401316,37.14,74515.16,10.64,0.11623,7e-05,14.78512]
[1776347403227,37.14,74515.16,10.64,0.11623,7e-05,14.78536]
[1776347403414,37.14,74492.57,10.64,0.11467,7e-05,14.63907]
[1776347403578,37.14,74492.57,10.64,0.11467,7e-05,14.63907]
[1776347403742,37.14,74492.57,10.64,0.11467,7e-05,14.63907]
[1776347405132,37.14,74492.57,10.64,0.11467,7e-05,14.63907]
[1776347405233,37.14,74474.78,10.64,0.11344,7e-05,14.52419]
[1776347406028,37.14,74474.78,10.64,0.11344,7e-05,14.52419]
[1776347406084,37.14,74474.78,10.64,0.11344,7e-05,14.52419]
[1776347406155,37.14,74474.93,10.64,0.11345,7e-05,14.52515]
[1776347407077,37.14,74474.93,10.64,0.11345,7e-05,14.52515]
[1776347407177,37.14,74474.93,10.64,0.11345,7e-05,14.52515]
[1776347407279,37.14,74475.99,10.64,0.11353,7e-05,14.53205]
[1776347409672,37.14,74476.48,10.64,0.11356,7e-05,14.53533]
[1776347409729,37.14,74476.48,10.64,0.11356,7e-05,14.53533]
[1776347409821,37.14,74476.73,10.64,0.11358,7e-05,14.53701]
[1776347410550,37.14,74476.73,10.64,0.11358,7e-05,14.53701]
[1776347410571,37.14,74476.73,10.64,0.11358,7e-05,14.53701]
[1776347410588,37.14,74476.73,10.64,0.11358,7e-05,14.53701]
[1776347410634,37.14,74476.73,10.64,0.11358,7e-05,14.53701]
[1776347410883,37.14,74475.26,10.64,0.11348,7e-05,14.52758]
[1776347416806,37.14,74470.41,10.64,0.11315,7e-05,14.49667]
[1776347421869,37.15,74453.84,10.64,0.11203,7e-05,14.39054]
[1776347423296,37.15,74443.8,10.64,0.11135,7e-05,14.32626]
[1776347423664,37.15,74443.8,10.64,0.11135,7e-05,14.32626]
[1776347424183,37.15,74443.8,10.64,0.11135,7e-05,14.32626]
[1776347424257,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424496,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424521,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424575,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424604,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424632,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424668,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424729,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424763,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424856,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424945,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347424980,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347425009,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347425041,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347425071,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347425102,37.15,74434.71,10.64,0.11074,7e-05,14.26854]
[1776347425139,37.15,74422.67,10.64,0.10993,7e-05,14.1915]
[1776347425970,37.15,74422.67,10.64,0.10993,7e-05,14.1915]
[1776347426039,37.15,74422.67,10.64,0.10993,7e-05,14.1915]
[1776347426094,37.15,74422.84,10.64,0.10995,7e-05,14.19259]
[1776347431937,37.15,74415.64,10.64,0.10947,7e-05,14.14755]
[1776347432054,37.15,74415.64,10.64,0.10947,7e-05,14.14755]
[1776347432478,37.15,74421.06,10.64,0.10982,7e-05,14.17912]
[1776347432532,37.15,74421.06,10.64,0.10982,7e-05,14.17912]
[1776347432628,37.15,74421.06,10.64,0.10982,7e-05,14.17912]
[1776347432691,37.15,74421.06,10.64,0.10982,7e-05,14.17912]
[1776347432720,37.15,74421.06,10.64,0.10982,7e-05,14.17912]
[1776347432747,37.15,74421.06,10.64,0.10982,7e-05,14.17912]
[1776347432806,37.15,74421.06,10.64,0.10982,7e-05,14.17912]
[1776347432968,37.15,74421.06,10.64,0.10982,7e-05,14.17935]
[1776347434181,37.15,74421.06,10.64,0.10982,7e-05,14.17935]
[1776347434237,37.15,74421.06,10.64,0.10982,7e-05,14.17935]
[1776347434337,37.15,74427.82,10.64,0.11028,7e-05,14.22282]
[1776347436540,37.15,74426.37,10.64,0.11018,7e-05,14.21385]
[1776347436983,37.15,74420.56,10.64,0.10979,7e-05,14.17683]
[1776347438069,37.15,74420.56,10.64,0.10979,7e-05,14.17683]
[1776347438115,37.15,74408.41,10.64,0.10898,7e-05,14.09911]
[1776347442178,37.15,74400.07,10.64,0.10843,7e-05,14.04605]
[1776347442280,37.15,74404.77,10.64,0.10874,7e-05,14.07614]
[1776347443798,37.15,74404.77,10.64,0.10874,7e-05,14.07625]
[1776347443818,37.15,74404.77,10.64,0.10874,7e-05,14.07625]
[1776347444033,37.15,74406.29,10.64,0.10885,7e-05,14.08603]
[1776347446166,37.15,74401.85,10.64,0.10855,7e-05,14.05778]
[1776347446287,37.15,74401.85,10.64,0.10855,7e-05,14.05778]
[1776347446339,37.15,74394.56,10.64,0.10807,7e-05,14.01143]
[1776347449381,37.15,74385.13,10.64,0.10745,7e-05,13.95192]
[1776347450242,37.15,74385.13,10.64,0.10745,7e-05,13.95192]
[1776347450243,37.15,74374.61,10.64,0.10676,7e-05,13.88531]
[1776347451531,37.15,74374.61,10.64,0.10676,7e-05,13.88531]
[1776347452434,37.15,74374.61,10.64,0.10676,7e-05,13.88531]
[1776347452094,37.15,74378.24,10.64,0.10701,7e-05,13.9092]
[1776347453099,37.15,74381.63,10.64,0.10723,7e-05,13.93099]
[1776347454072,37.15,74381.63,10.64,0.10723,7e-05,13.93099]
[1776347455043,37.15,74373.56,10.64,0.1067,7e-05,13.87973]
[1776347455140,37.15,74373.56,10.64,0.1067,7e-05,13.87973]
[1776347455266,37.15,74373.56,10.64,0.1067,7e-05,13.87973]
[1776347455276,37.16,74372.32,10.64,0.10663,7e-05,13.87215]
[1776347456168,37.16,74372.32,10.64,0.10663,7e-05,13.87215]
[1776347456213,37.16,74362.29,10.64,0.10598,7e-05,13.80917]
[1776347457026,37.16,74362.29,10.64,0.10598,7e-05,13.80917]
[1776347457553,37.16,74357.08,10.64,0.10564,7e-05,13.77618]
[1776347457578,37.16,74357.08,10.64,0.10564,7e-05,13.77618]
[1776347458522,37.16,74357.08,10.64,0.10564,7e-05,13.77618]
[1776347459215,37.16,74357.08,10.64,0.10564,7e-05,13.77618]
[1776347460703,37.16,74362.62,10.64,0.10601,7e-05,13.81257]
[1776347461353,37.16,74372.19,10.64,0.10664,7e-05,13.87325]
[1776347461868,37.16,74372.19,10.64,0.10664,7e-05,13.87325]
[1776347467068,37.16,74374.32,10.64,0.10679,7e-05,13.88811]
[1776347468831,37.16,74379.16,10.64,0.10712,7e-05,13.91956]
[1776347468944,37.16,74379.16,10.64,0.10712,7e-05,13.91956]
[1776347469023,37.16,74379.16,10.64,0.10712,7e-05,13.91956]
[1776347469456,37.16,74365.94,10.64,0.10625,7e-05,13.83567]
[1776347469692,37.16,74365.94,10.64,0.10625,7e-05,13.83567]
[1776347470291,37.16,74365.94,10.64,0.10625,7e-05,13.83598]
[1776347471519,37.16,74354.11,10.64,0.10549,7e-05,13.76149]
[1776347476558,37.16,74356.56,10.64,0.10565,7e-05,13.7775]
[1776347477023,37.16,74350.76,10.64,0.10528,6e-05,13.74098]
[1776347477242,37.16,74350.76,10.64,0.10528,6e-05,13.74098]
[1776347477492,37.16,74350.76,10.64,0.10528,6e-05,13.74098]
[1776347477533,37.16,74350.76,10.64,0.10528,6e-05,13.74098]
[1776347477431,37.16,74343.19,10.64,0.10478,6e-05,13.69315]
[1776347478261,37.16,74343.19,10.64,0.10478,6e-05,13.69315]
[1776347478273,37.16,74343.19,10.64,0.10478,6e-05,13.69315]
[1776347478505,37.17,74348.62,10.64,0.10514,6e-05,13.72788]
[1776347479090,37.17,74348.62,10.64,0.10514,6e-05,13.72788]
[1776347480866,37.17,74350.79,10.64,0.10529,6e-05,13.74197]
[1776347481052,37.17,74350.79,10.64,0.10529,6e-05,13.74197]
[1776347481368,37.17,74351.2,10.64,0.10531,7e-05,13.74474]
[1776347486404,37.17,74347.9,10.64,0.10511,6e-05,13.72495]
[1776347487452,37.17,74337.53,10.64,0.10444,6e-05,13.65969]
[1776347491022,37.17,74332.49,10.64,0.10413,6e-05,13.62885]
[1776347491096,37.17,74332.49,10.64,0.10413,6e-05,13.62885]
[1776347496474,37.17,74332.29,10.64,0.10411,6e-05,13.62627]
[1776347498689,37.17,74333.22,10.64,0.10418,6e-05,13.63278]
[1776347498731,37.17,74333.22,10.64,0.10418,6e-05,13.63278]
[1776347499508,37.17,74335.45,10.64,0.10433,6e-05,13.64714]
[1776347504540,37.18,74341.25,10.64,0.10471,6e-05,13.68485]
[1776347506119,37.18,74340.61,10.64,0.10467,6e-05,13.68105]
[1776347506453,37.18,74340.61,10.64,0.10467,6e-05,13.68105]
[1776347506559,37.18,74338.38,10.64,0.10453,6e-05,13.66723]
[1776347509584,37.18,74326.51,10.64,0.10377,6e-05,13.59306]
[1776347510409,37.18,74326.51,10.64,0.10377,6e-05,13.59306]
[1776347510520,37.18,74326.51,10.64,0.10377,6e-05,13.59306]
[1776347510587,37.18,74313.62,10.64,0.10295,6e-05,13.51253]
[1776347515660,37.18,74308.08,10.64,0.10262,6e-05,13.47947]
[1776347516833,37.18,74307.08,10.64,0.10256,6e-05,13.4737]
[1776347517054,37.18,74307.82,10.64,0.10261,6e-05,13.47853]
[1776347519611,37.18,74307.82,10.64,0.10261,6e-05,13.47871]
[1776347519812,37.18,74313.73,10.64,0.10299,6e-05,13.51623]
[1776347521340,37.19,74316.41,10.64,0.10317,6e-05,13.53349]
[1776347521489,37.19,74316.41,10.64,0.10317,6e-05,13.53349]
[1776347521495,37.19,74316.41,10.64,0.10317,6e-05,13.53349]
[1776347522207,37.19,74320.38,10.64,0.10343,6e-05,13.55929]
[1776347523659,37.19,74322.36,10.64,0.10356,6e-05,13.57211]
[1776347524540,37.19,74331.01,10.64,0.10413,6e-05,13.6279]
[1776347526326,37.19,74343.25,10.64,0.10493,6e-05,13.70569]
[1776347527245,37.19,74343.25,10.64,0.10493,6e-05,13.70569]
[1776347527299,37.19,74335.17,10.64,0.10441,6e-05,13.65526]
[1776347528524,37.19,74320.4,10.64,0.10347,6e-05,13.56269]
[1776347529939,37.19,74314.66,10.64,0.1031,6e-05,13.52662]
[1776347530168,37.19,74314.66,10.64,0.1031,6e-05,13.52662]
[1776347530432,37.19,74314.66,10.64,0.1031,6e-05,13.52662]
[1776347530535,37.19,74296.76,10.64,0.10196,6e-05,13.41437]
[1776347530977,37.19,74296.76,10.64,0.10196,6e-05,13.41437]
[1776347531088,37.19,74277.45,10.64,0.10074,6e-05,13.29407]
[1776347532147,37.19,74277.45,10.64,0.10074,6e-05,13.29407]
[1776347532444,37.19,74249.87,10.64,0.09902,6e-05,13.12336]
[1776347533344,37.19,74249.87,10.64,0.09902,6e-05,13.12336]
[1776347533434,37.19,74193.16,10.64,0.09554,6e-05,12.77331]
[1776347534395,37.19,74193.16,10.64,0.09554,6e-05,12.77331]
[1776347534621,37.19,74193.16,10.64,0.09554,6e-05,12.77331]
[1776347534405,37.19,74163.82,10.64,0.09378,6e-05,12.59412]
[1776347534716,37.19,74163.82,10.64,0.09378,6e-05,12.59412]
[1776347534750,37.19,74163.82,10.64,0.09378,6e-05,12.59412]
[1776347534875,37.19,74164.39,10.64,0.09381,6e-05,12.5976]
[1776347536383,37.19,74164.39,10.64,0.09381,6e-05,12.5976]
[1776347536418,37.21,74176.72,10.64,0.09467,6e-05,12.68445]
[1776347536696,37.21,74176.72,10.64,0.09467,6e-05,12.68445]
[1776347537704,37.21,74176.72,10.64,0.09467,6e-05,12.68445]
[1776347538515,37.21,74176.72,10.64,0.09467,6e-05,12.68445]
[1776347538593,37.22,74160.06,10.64,0.09369,6e-05,12.58531]
[1776347539174,37.22,74160.06,10.64,0.09369,6e-05,12.58531]
[1776347539391,37.22,74136.01,10.64,0.09227,6e-05,12.43987]
[1776347540028,37.22,74136.01,10.64,0.09227,6e-05,12.43987]
[1776347540063,37.22,74113.07,10.64,0.09093,6e-05,12.30175]
[1776347540916,37.22,74113.07,10.64,0.09093,6e-05,12.30175]
[1776347541030,37.22,74113.07,10.64,0.09093,6e-05,12.30175]
[1776347541106,37.24,74101.89,10.64,0.0904,6e-05,12.24632]
[1776347541731,37.24,74101.89,10.64,0.0904,6e-05,12.24632]
[1776347542634,37.25,74077.4,10.64,0.08904,6e-05,12.10498]
[1776347543522,37.25,74077.4,10.64,0.08904,6e-05,12.10498]
[1776347543564,37.26,74065.88,10.64,0.08845,6e-05,12.04374]
[1776347543721,37.26,74065.88,10.64,0.08845,6e-05,12.04374]
[1776347544289,37.28,74078.93,10.64,0.08928,6e-05,12.13021]
[1776347544813,37.28,74078.93,10.64,0.08928,6e-05,12.13021]
[1776347545441,37.28,74078.93,10.64,0.08928,6e-05,12.13021]
[1776347545532,37.29,74107.28,10.64,0.09103,6e-05,12.31082]
[1776347547285,37.29,74105.45,10.64,0.09093,6e-05,12.30062]
[1776347547402,37.29,74105.45,10.64,0.09093,6e-05,12.30062]
[1776347547553,37.29,74105.45,10.64,0.09093,6e-05,12.30062]
[1776347547626,37.31,74097.58,10.64,0.09056,6e-05,12.26168]
[1776347547902,37.31,74097.58,10.64,0.09056,6e-05,12.26168]
[1776347548462,37.31,74097.58,10.64,0.09056,6e-05,12.26168]
[1776347548510,37.31,74097.58,10.64,0.09056,6e-05,12.26168]
[1776347548564,37.32,74072.38,10.64,0.08915,6e-05,12.11587]
[1776347549278,37.32,74072.38,10.64,0.08915,6e-05,12.11587]
[1776347549420,37.33,74053.47,10.64,0.08818,6e-05,12.0137]
[1776347550261,37.33,74053.47,10.64,0.08818,6e-05,12.0137]
[1776347550537,37.33,74053.47,10.64,0.08818,6e-05,12.0137]
[1776347550609,37.33,74043.78,10.64,0.08762,6e-05,11.95607]
[1776347551406,37.33,74043.78,10.64,0.08762,6e-05,11.95607]
[1776347551490,37.36,74056.74,10.64,0.08846,6e-05,12.04222]
[1776347552205,37.36,74056.74,10.64,0.08846,6e-05,12.04222]
[1776347552376,37.36,74056.74,10.64,0.08846,6e-05,12.04222]
[1776347552569,37.36,74056.74,10.64,0.08846,6e-05,12.04222]
[1776347552560,37.38,74071.75,10.64,0.0895,6e-05,12.14973]
[1776347553302,37.38,74071.75,10.64,0.0895,6e-05,12.14973]
[1776347553461,37.38,74071.75,10.64,0.0895,6e-05,12.14973]
[1776347553471,37.4,74073.76,10.64,0.0897,6e-05,12.16985]
[1776347554465,37.4,74073.76,10.64,0.0897,6e-05,12.16985]
[1776347554646,37.41,74057.95,10.64,0.08887,6e-05,12.08324]
[1776347556085,37.42,74054.18,10.64,0.08871,6e-05,12.06739]
[1776347556535,37.43,74056.17,10.64,0.08887,6e-05,12.08381]
[1776347556763,37.43,74056.17,10.64,0.08887,6e-05,12.08381]
[1776347557080,37.44,74056.17,10.64,0.08892,6e-05,12.08815]
[1776347559367,37.44,74039.62,10.64,0.08798,6e-05,11.99068]
[1776347564439,37.47,74040.95,10.64,0.08824,6e-05,12.01678]
[1776347566222,37.47,74018.21,10.64,0.08697,6e-05,11.88383]
[1776347569065,37.5,74011.95,10.64,0.08676,6e-05,11.86137]
[1776347569457,37.51,73992.47,10.64,0.08574,6e-05,11.75414]
[1776347570028,37.51,73992.47,10.64,0.08574,6e-05,11.75414]
[1776347570113,37.51,73992.47,10.64,0.08574,6e-05,11.75414]
[1776347570583,37.51,73992.47,10.64,0.08574,6e-05,11.75414]
[1776347570642,37.51,73961.62,10.64,0.08404,5e-05,11.57373]
[1776347570932,37.51,73961.62,10.64,0.08404,5e-05,11.57373]
[1776347571656,37.51,73946.8,10.64,0.08323,5e-05,11.48754]
[1776347571935,37.51,73946.8,10.64,0.08323,5e-05,11.48754]
[1776347572291,37.52,73946.8,10.64,0.08331,5e-05,11.49648]
[1776347573145,37.52,73946.8,10.64,0.08331,5e-05,11.49648]
[1776347573299,37.55,73949.21,10.64,0.0836,5e-05,11.52642]
[1776347575025,37.56,73949.78,10.64,0.08371,5e-05,11.53792]
[1776347575277,37.56,73949.78,10.64,0.08371,5e-05,11.53792]
[1776347575359,37.58,73948.36,10.64,0.08371,5e-05,11.5381]
[1776347576307,37.58,73948.36,10.64,0.08371,5e-05,11.5381]
[1776347576491,37.58,73948.36,10.64,0.08371,5e-05,11.5381]
[1776347576592,37.59,73965.82,10.64,0.08474,6e-05,11.64747]
[1776347577535,37.61,73983.07,10.64,0.08581,6e-05,11.7599]
[1776347579456,37.64,74018.21,10.64,0.08794,6e-05,11.98339]
[1776347580669,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347580781,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347580955,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347581080,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347581182,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347581244,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347581372,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347581403,37.65,74033.03,10.64,0.08884,6e-05,12.07674]
[1776347581445,37.66,74057.71,10.64,0.09031,6e-05,12.22944]
[1776347582151,37.66,74057.71,10.64,0.09031,6e-05,12.22944]
[1776347582372,37.67,74057.71,10.64,0.09038,6e-05,12.23607]
[1776347583377,37.68,74086.07,10.64,0.09212,6e-05,12.41493]
[1776347584384,37.69,74097.56,10.64,0.09284,6e-05,12.48911]
[1776347585404,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347585792,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347585952,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347586076,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347586105,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347586181,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347586433,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347586643,37.71,74113.54,10.64,0.09388,6e-05,12.59436]
[1776347586744,37.71,74141.99,10.64,0.09557,6e-05,12.7662]
[1776347586996,37.71,74141.99,10.64,0.09557,6e-05,12.7662]
[1776347587385,37.71,74141.99,10.64,0.09557,6e-05,12.7662]
[1776347587416,37.71,74141.99,10.64,0.09557,6e-05,12.7662]
[1776347587647,37.71,74141.99,10.64,0.09557,6e-05,12.7662]
[1776347587663,37.72,74149.08,10.64,0.09607,6e-05,12.81693]
[1776347588053,37.72,74149.08,10.64,0.09607,6e-05,12.81693]
[1776347588607,37.72,74149.08,10.64,0.09607,6e-05,12.81693]
[1776347588630,37.72,74149.08,10.64,0.09607,6e-05,12.81693]
[1776347588656,37.72,74149.08,10.64,0.09607,6e-05,12.81693]
[1776347588707,37.72,74160.28,10.64,0.09676,6e-05,12.88596]
[1776347588837,37.72,74160.28,10.64,0.09676,6e-05,12.88596]
[1776347588854,37.72,74160.28,10.64,0.09676,6e-05,12.88596]
[1776347589044,37.72,74160.28,10.64,0.09676,6e-05,12.88596]
[1776347589133,37.72,74160.28,10.64,0.09676,6e-05,12.88596]
[1776347589428,37.72,74160.28,10.64,0.09676,6e-05,12.88596]
[1776347589827,37.72,74160.28,10.64,0.09676,6e-05,12.88596]
[1776347590569,37.72,74178.49,10.64,0.09787,6e-05,12.99791]
[1776347591753,37.72,74178.49,10.64,0.09787,6e-05,12.99791]
[1776347591954,37.73,74178.49,10.64,0.09789,6e-05,12.99906]
[1776347592450,37.73,74202.4,10.64,0.09936,6e-05,13.14642]
[1776347592816,37.73,74202.4,10.64,0.09936,6e-05,13.14642]
[1776347593087,37.73,74202.4,10.64,0.09936,6e-05,13.14642]
[1776347593459,37.73,74234.99,10.64,0.10139,6e-05,13.34747]
[1776347596147,37.73,74242.39,10.64,0.10187,6e-05,13.39455]
[1776347596479,37.73,74258.41,10.64,0.10288,6e-05,13.49434]
[1776347597489,37.73,74274.0,10.64,0.10387,6e-05,13.59173]
[1776347598494,37.75,74288.06,10.64,0.10489,6e-05,13.69022]
[1776347600713,37.76,74310.42,10.64,0.10634,6e-05,13.83103]
[1776347602525,37.8,74320.72,10.64,0.10726,6e-05,13.91907]
[1776347603416,37.8,74320.72,10.64,0.10726,6e-05,13.91907]
[1776347603529,37.82,74330.77,10.64,0.10803,7e-05,13.99339]
[1776347604583,37.82,74330.77,10.64,0.10803,7e-05,13.99339]
[1776347604646,37.82,74330.77,10.64,0.10803,7e-05,13.99339]
[1776347604685,37.84,74359.86,10.64,0.11006,7e-05,14.18717]
[1776347606059,37.85,74359.86,10.64,0.11018,7e-05,14.19811]
[1776347606109,37.85,74359.86,10.64,0.11018,7e-05,14.19811]
[1776347606553,37.86,74379.1,10.64,0.11146,7e-05,14.32023]
[1776347607735,37.86,74379.1,10.64,0.11146,7e-05,14.32023]
[1776347608314,37.86,74387.67,10.64,0.11204,7e-05,14.37521]
[1776347608325,37.86,74387.67,10.64,0.11204,7e-05,14.37521]
[1776347608329,37.86,74387.67,10.64,0.11204,7e-05,14.37521]
[1776347608383,37.86,74387.67,10.64,0.11204,7e-05,14.37521]
[1776347608570,37.86,74397.26,10.64,0.11269,7e-05,14.43671]
[1776347609576,37.86,74408.96,10.64,0.11349,7e-05,14.51163]
[1776347610772,37.86,74427.28,10.64,0.11475,7e-05,14.62951]
[1776347612598,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613257,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613343,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613425,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613483,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613541,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613572,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613600,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613659,37.87,74439.81,10.64,0.11558,7e-05,14.70658]
[1776347613760,37.87,74424.34,10.64,0.11455,7e-05,14.60983]
[1776347614923,37.87,74424.34,10.64,0.11455,7e-05,14.60983]
[1776347615620,37.87,74412.26,10.64,0.11374,7e-05,14.53392]
[1776347616477,37.87,74412.26,10.64,0.11374,7e-05,14.53392]
[1776347616520,37.87,74412.26,10.64,0.11374,7e-05,14.53392]
[1776347616533,37.87,74412.26,10.64,0.11374,7e-05,14.53392]
[1776347616627,37.89,74385.81,10.64,0.11208,7e-05,14.37656]
[1776347618637,37.89,74375.0,10.64,0.11138,7e-05,14.31058]
[1776347619645,37.89,74362.09,10.64,0.11053,7e-05,14.23022]
[1776347620661,37.89,74344.4,10.64,0.10938,7e-05,14.12004]
[1776347621669,37.89,74329.25,10.64,0.1084,7e-05,14.02607]
[1776347622837,37.89,74332.7,10.64,0.10863,7e-05,14.04806]
[1776347622995,37.89,74332.7,10.64,0.10863,7e-05,14.04806]
[1776347623155,37.89,74332.7,10.64,0.10863,7e-05,14.04806]
[1776347623209,37.89,74332.7,10.64,0.10863,7e-05,14.04806]
[1776347623243,37.89,74332.7,10.64,0.10863,7e-05,14.04806]
[1776347623312,37.89,74332.7,10.64,0.10863,7e-05,14.04806]
[1776347623693,37.9,74316.03,10.64,0.10755,6e-05,13.94448]
[1776347624395,37.9,74316.03,10.64,0.10755,6e-05,13.94448]
[1776347624678,37.9,74316.03,10.64,0.10755,6e-05,13.94448]
[1776347624781,37.9,74302.42,10.64,0.10668,6e-05,13.86037]
[1776347625005,37.9,74302.42,10.64,0.10668,6e-05,13.86037]
[1776347625490,37.9,74302.42,10.64,0.10668,6e-05,13.86037]
[1776347625698,37.9,74302.42,10.64,0.10668,6e-05,13.86037]
[1776347625991,37.9,74302.42,10.64,0.10668,6e-05,13.86037]
[1776347626714,37.9,74292.72,10.64,0.10607,6e-05,13.80159]
[1776347627910,37.9,74295.55,10.64,0.10625,6e-05,13.81918]
[1776347628299,37.9,74295.55,10.64,0.10625,6e-05,13.81918]
[1776347628375,37.9,74295.55,10.64,0.10625,6e-05,13.81918]
[1776347628724,37.9,74310.55,10.64,0.10724,6e-05,13.91414]
[1776347628909,37.9,74310.55,10.64,0.10724,6e-05,13.91414]
[1776347629114,37.9,74310.55,10.64,0.10724,6e-05,13.91414]
[1776347629705,37.9,74310.55,10.64,0.10724,6e-05,13.91414]
[1776347629801,37.9,74294.03,10.64,0.10618,6e-05,13.81196]
[1776347630638,37.9,74294.03,10.64,0.10618,6e-05,13.81196]
[1776347630734,37.91,74303.89,10.64,0.10682,6e-05,13.87415]
[1776347631696,37.91,74303.89,10.64,0.10682,6e-05,13.87415]
[1776347631746,37.91,74306.56,10.64,0.10701,6e-05,13.89168]
[1776347632748,37.91,74291.52,10.64,0.10604,6e-05,13.7987]
[1776347633561,37.91,74291.52,10.64,0.10604,6e-05,13.7987]
[1776347633757,37.91,74296.78,10.64,0.10639,6e-05,13.83214]
[1776347634274,37.91,74296.78,10.64,0.10639,6e-05,13.83214]
[1776347634766,37.91,74312.3,10.64,0.1074,6e-05,13.92956]
[1776347637263,37.91,74308.13,10.64,0.10715,6e-05,13.90513]
[1776347637313,37.91,74308.13,10.64,0.10715,6e-05,13.90513]
[1776347638159,37.91,74312.23,10.64,0.10742,6e-05,13.93123]
[1776347638793,37.92,74290.19,10.64,0.10601,6e-05,13.79508]
[1776347639803,37.92,74305.83,10.64,0.10703,6e-05,13.89358]
[1776347640811,37.92,74326.73,10.64,0.10839,7e-05,14.02512]
[1776347642251,37.92,74326.45,10.64,0.10839,7e-05,14.02448]
[1776347642382,37.92,74326.45,10.64,0.10839,7e-05,14.02448]
[1776347642417,37.92,74326.45,10.64,0.10839,7e-05,14.02448]
[1776347642734,37.92,74326.45,10.64,0.10839,7e-05,14.02448]
[1776347642842,37.92,74342.34,10.64,0.10944,7e-05,14.125]
[1776347643719,37.92,74342.34,10.64,0.10944,7e-05,14.125]
[1776347643854,37.92,74346.54,10.64,0.10971,7e-05,14.15132]
[1776347644367,37.92,74346.54,10.64,0.10971,7e-05,14.15132]
[1776347644848,37.93,74329.38,10.64,0.10861,7e-05,14.04607]
[1776347645862,37.93,74329.38,10.64,0.10861,7e-05,14.04607]
[1776347646872,37.93,74339.67,10.64,0.10931,7e-05,14.11306]
[1776347647873,37.93,74352.37,10.64,0.11015,7e-05,14.19265]
[1776347648908,37.94,74337.01,10.64,0.10917,7e-05,14.09903]
[1776347649958,37.94,74348.01,10.64,0.1099,7e-05,14.16936]
[1776347651149,37.94,74338.25,10.64,0.10927,7e-05,14.10823]
[1776347653926,37.95,74347.63,10.64,0.10992,7e-05,14.17068]
[1776347655941,37.95,74360.16,10.64,0.11077,7e-05,14.25174]
[1776347659010,37.96,74348.91,10.64,0.11009,7e-05,14.18636]
[1776347660022,37.96,74363.18,10.64,0.11103,7e-05,14.2759]
[1776347661219,37.96,74378.86,10.64,0.11208,7e-05,14.37596]
[1776347662050,37.96,74407.09,10.64,0.11399,7e-05,14.55541]
[1776347664048,37.97,74396.53,10.64,0.11331,7e-05,14.49118]
[1776347668170,37.97,74384.86,10.64,0.11257,7e-05,14.42188]
[1776347670042,37.98,74384.86,10.64,0.11258,7e-05,14.42291]
[1776347670145,37.98,74381.72,10.64,0.11239,7e-05,14.40421]
[1776347671499,37.98,74381.72,10.64,0.11236,7e-05,14.40086]
[1776347671853,37.98,74381.72,10.64,0.11236,7e-05,14.40086]
[1776347674615,38.01,74377.37,10.64,0.11227,7e-05,14.39133]
[1776347675130,38.01,74381.02,10.64,0.11253,7e-05,14.41557]
[1776347677151,38.02,74400.09,10.64,0.11383,7e-05,14.5382]
[1776347678158,38.03,74409.67,10.64,0.11456,7e-05,14.60666]
[1776347679448,38.04,74409.67,10.64,0.11465,7e-05,14.61423]
[1776347679532,38.04,74409.67,10.64,0.11465,7e-05,14.61423]
[1776347680167,38.04,74416.56,10.64,0.11512,7e-05,14.65849]
[1776347680718,38.04,74416.56,10.64,0.11512,7e-05,14.65849]
[1776347680760,38.04,74416.56,10.64,0.11512,7e-05,14.65849]
[1776347680785,38.04,74416.56,10.64,0.11512,7e-05,14.65849]
[1776347680844,38.04,74416.56,10.64,0.11512,7e-05,14.65849]
[1776347681175,38.05,74416.18,10.64,0.1151,7e-05,14.65684]
[1776347681894,38.05,74416.18,10.64,0.1151,7e-05,14.65684]
[1776347681963,38.05,74416.18,10.64,0.1151,7e-05,14.65684]
[1776347682185,38.05,74422.42,10.64,0.11553,7e-05,14.69704]
[1776347683050,38.05,74422.42,10.64,0.11553,7e-05,14.69704]
[1776347683119,38.05,74422.42,10.64,0.11553,7e-05,14.69704]
[1776347683203,38.05,74421.1,10.64,0.11545,7e-05,14.68942]
[1776347686211,38.05,74409.46,10.64,0.11469,7e-05,14.61843]
[1776347689235,38.06,74420.01,10.64,0.11544,7e-05,14.68788]
[1776347692260,38.09,74410.44,10.64,0.11502,7e-05,14.64835]
[1776347692704,38.09,74410.44,10.64,0.11502,7e-05,14.64835]
[1776347692771,38.09,74410.44,10.64,0.11502,7e-05,14.64835]
[1776347692978,38.09,74410.44,10.64,0.11502,7e-05,14.64835]
[1776347693286,38.09,74337.46,10.64,0.11016,7e-05,14.18998]
[1776347693429,38.09,74337.46,10.64,0.11016,7e-05,14.18998]
[1776347693594,38.09,74337.46,10.64,0.11016,7e-05,14.18998]
[1776347693723,38.09,74337.46,10.64,0.11016,7e-05,14.18998]
[1776347694319,38.09,74337.46,10.64,0.11016,7e-05,14.18998]
[1776347694298,38.09,74342.2,10.64,0.11047,7e-05,14.21961]
[1776347695298,38.09,74276.09,10.64,0.10619,6e-05,13.80841]
[1776347696342,38.13,74249.58,10.64,0.10475,6e-05,13.66782]
[1776347696625,38.13,74249.58,10.64,0.10475,6e-05,13.66782]
[1776347697099,38.13,74249.58,10.64,0.10475,6e-05,13.66782]
[1776347697136,38.13,74249.58,10.64,0.10475,6e-05,13.66782]
[1776347697309,38.13,74243.82,10.64,0.10439,6e-05,13.63237]
[1776347698330,38.14,74192.35,10.64,0.10122,6e-05,13.32078]
[1776347699324,38.18,74227.14,10.64,0.10364,6e-05,13.55852]
[1776347700274,38.18,74227.14,10.64,0.10364,6e-05,13.55852]
[1776347700374,38.22,74186.3,10.64,0.10131,6e-05,13.3289]
[1776347700483,38.22,74186.3,10.64,0.10131,6e-05,13.3289]
[1776347701282,38.22,74186.3,10.64,0.10131,6e-05,13.3289]
[1776347701359,38.22,74134.4,10.64,0.09815,6e-05,13.0145]
[1776347701945,38.22,74134.4,10.64,0.09815,6e-05,13.0145]
[1776347702249,38.22,74134.4,10.64,0.09815,6e-05,13.0145]
[1776347702357,38.22,74112.75,10.64,0.09687,6e-05,12.88571]
[1776347702662,38.22,74112.75,10.64,0.09687,6e-05,12.88571]
[1776347702790,38.22,74112.75,10.64,0.09687,6e-05,12.88571]
[1776347703365,38.22,74107.53,10.64,0.09655,6e-05,12.85439]
[1776347704406,38.22,74075.96,10.64,0.09472,6e-05,12.66856]
[1776347705389,38.23,74052.76,10.64,0.09339,6e-05,12.53335]
[1776347706394,38.23,74030.54,10.64,0.09212,6e-05,12.40326]
[1776347707403,38.23,73974.26,10.64,0.08893,6e-05,12.0743]
[1776347708166,38.23,73974.26,10.64,0.08893,6e-05,12.0743]
[1776347708407,38.23,73974.26,10.64,0.08893,6e-05,12.0743]
[1776347709053,38.23,73974.26,10.64,0.08893,6e-05,12.0743]
[1776347709411,38.24,73946.23,10.64,0.0874,6e-05,11.91427]
[1776347710430,38.24,73930.42,10.64,0.08655,6e-05,11.82481]
[1776347711423,38.25,73887.18,10.64,0.08421,5e-05,11.57822]
[1776347712445,38.25,73861.78,10.64,0.08287,5e-05,11.43545]
[1776347713452,38.25,73832.12,10.64,0.08131,5e-05,11.26805]
[1776347714447,38.25,73790.05,10.64,0.07912,5e-05,11.03173]
[1776347714821,38.25,73790.05,10.64,0.07912,5e-05,11.03173]
[1776347715455,38.26,73777.33,10.64,0.0785,5e-05,10.96449]
[1776347715950,38.26,73777.33,10.64,0.0785,5e-05,10.96449]
[1776347716220,38.26,73777.33,10.64,0.0785,5e-05,10.96449]
[1776347716674,38.26,73771.82,10.64,0.07823,5e-05,10.93517]
[1776347717070,38.26,73771.82,10.64,0.07823,5e-05,10.93517]
[1776347717077,38.26,73771.82,10.64,0.07823,5e-05,10.93517]
[1776347717327,38.26,73771.82,10.64,0.07823,5e-05,10.93517]
[1776347717470,38.26,73783.56,10.64,0.07885,5e-05,11.00183]
[1776347721514,38.27,73814.74,10.64,0.08049,5e-05,11.17983]
[1776347722518,38.27,73847.79,10.64,0.08226,5e-05,11.3697]
[1776347724535,38.27,73832.16,10.64,0.08145,5e-05,11.28235]
[1776347724702,38.27,73832.16,10.64,0.08145,5e-05,11.28235]
[1776347725547,38.28,73794.22,10.64,0.07948,5e-05,11.07074]
[1776347726567,38.28,73770.66,10.64,0.07828,5e-05,10.94022]
[1776347727556,38.28,73753.33,10.64,0.07741,5e-05,10.84506]
[1776347728118,38.28,73753.33,10.64,0.07741,5e-05,10.84506]
[1776347728566,38.28,73753.14,10.64,0.0774,5e-05,10.844]
[1776347729572,38.28,73788.1,10.64,0.0792,5e-05,11.04045]
[1776347730582,38.29,73811.69,10.64,0.08044,5e-05,11.17361]
[1776347731375,38.29,73811.69,10.64,0.08044,5e-05,11.17361]
[1776347731557,38.29,73811.69,10.64,0.08044,5e-05,11.17361]
[1776347731454,38.29,73818.74,10.64,0.08079,5e-05,11.21087]
[1776347732001,38.29,73818.74,10.64,0.08079,5e-05,11.21087]
[1776347732603,38.29,73820.94,10.64,0.08091,5e-05,11.22387]
[1776347733595,38.29,73820.94,10.64,0.08091,5e-05,11.22387]
[1776347733613,38.29,73808.95,10.64,0.0803,5e-05,11.15758]
[1776347734624,38.29,73808.95,10.64,0.0803,5e-05,11.15758]
[1776347734626,38.29,73788.32,10.64,0.07923,5e-05,11.04206]
[1776347734832,38.29,73788.32,10.64,0.07923,5e-05,11.04206]
[1776347735216,38.29,73788.32,10.64,0.07923,5e-05,11.04206]
[1776347735452,38.29,73788.32,10.64,0.07923,5e-05,11.04206]
[1776347735625,38.29,73791.87,10.64,0.07942,5e-05,11.06253]
[1776347736444,38.29,73791.87,10.64,0.07942,5e-05,11.06253]
[1776347736632,38.3,73785.34,10.64,0.0791,5e-05,11.02836]
[1776347737238,38.3,73785.34,10.64,0.0791,5e-05,11.02836]
[1776347737255,38.3,73779.59,10.64,0.07881,5e-05,10.99629]
[1776347738421,38.3,73779.59,10.64,0.07881,5e-05,10.99629]
[1776347738591,38.3,73779.59,10.64,0.07881,5e-05,10.99629]
[1776347738816,38.3,73771.43,10.64,0.0784,5e-05,10.952]
[1776347739492,38.3,73771.43,10.64,0.0784,5e-05,10.952]
[1776347740658,38.3,73755.91,10.64,0.07763,5e-05,10.86813]
[1776347741009,38.3,73755.91,10.64,0.07763,5e-05,10.86813]
[1776347741364,38.3,73755.91,10.64,0.07763,5e-05,10.86813]
[1776347743195,38.3,73743.2,10.64,0.07701,5e-05,10.80014]
[1776347743280,38.31,73736.3,10.64,0.07667,5e-05,10.76322]
[1776347745545,38.31,73736.3,10.64,0.07669,5e-05,10.76437]
[1776347745601,38.31,73726.74,10.64,0.07622,5e-05,10.71288]
[1776347746206,38.31,73726.74,10.64,0.07622,5e-05,10.71288]
[1776347746359,38.31,73726.74,10.64,0.07622,5e-05,10.71288]
[1776347746370,38.31,73726.74,10.64,0.07622,5e-05,10.71288]
[1776347746377,38.31,73726.74,10.64,0.07622,5e-05,10.71288]
[1776347746501,38.31,73726.74,10.64,0.07622,5e-05,10.71288]
[1776347746609,38.31,73726.74,10.64,0.07622,5e-05,10.71288]
[1776347746590,38.31,73738.41,10.64,0.07682,5e-05,10.77926]
[1776347746922,38.31,73738.41,10.64,0.07682,5e-05,10.77926]
[1776347747030,38.31,73738.41,10.64,0.07682,5e-05,10.77926]
[1776347747056,38.31,73743.29,10.64,0.07707,5e-05,10.80619]
[1776347747830,38.31,73743.29,10.64,0.07707,5e-05,10.80619]
[1776347748250,38.31,73743.29,10.64,0.07707,5e-05,10.80619]
[1776347748341,38.31,73743.29,10.64,0.07707,5e-05,10.80619]
[1776347748585,38.31,73743.29,10.64,0.07707,5e-05,10.80619]
[1776347749275,38.32,73752.51,10.64,0.07754,5e-05,10.85808]
[1776347751268,38.32,73754.68,10.64,0.07767,5e-05,10.87215]
[1776347751584,38.32,73754.68,10.64,0.07767,5e-05,10.87215]
[1776347751640,38.32,73754.68,10.64,0.07767,5e-05,10.87215]
[1776347751747,38.32,73754.15,10.64,0.07766,5e-05,10.87034]
[1776347754295,38.32,73753.92,10.64,0.07766,5e-05,10.87119]
[1776347754467,38.33,73747.59,10.64,0.07735,5e-05,10.83727]
[1776347755194,38.33,73747.59,10.64,0.07735,5e-05,10.83727]
[1776347755296,38.33,73762.9,10.64,0.07814,5e-05,10.92313]
[1776347756526,38.33,73762.9,10.64,0.07814,5e-05,10.92313]
[1776347756562,38.33,73763.49,10.64,0.07818,5e-05,10.9273]
[1776347756984,38.33,73763.49,10.64,0.07818,5e-05,10.9273]
[1776347757455,38.33,73777.34,10.64,0.0789,5e-05,11.00518]
[1776347758311,38.33,73777.34,10.64,0.0789,5e-05,11.00518]
[1776347759416,38.33,73776.16,10.64,0.07884,5e-05,10.99928]
[1776347759724,38.33,73772.68,10.64,0.07867,5e-05,10.98061]
[1776347759806,38.33,73772.68,10.64,0.07867,5e-05,10.98061]
[1776347760009,38.33,73772.68,10.64,0.07867,5e-05,10.98061]
[1776347760356,38.33,73772.68,10.64,0.07867,5e-05,10.98061]
[1776347760602,38.33,73772.68,10.64,0.07867,5e-05,10.98061]
[1776347760457,38.34,73777.69,10.64,0.07893,5e-05,11.0092]
[1776347760728,38.34,73777.69,10.64,0.07893,5e-05,11.0092]
[1776347761126,38.34,73777.69,10.64,0.07893,5e-05,11.0092]
[1776347761211,38.34,73806.45,10.64,0.08043,5e-05,11.17102]
[1776347761849,38.34,73806.45,10.64,0.08043,5e-05,11.17102]
[1776347762460,38.34,73806.45,10.64,0.08043,5e-05,11.17102]
[1776347762513,38.34,73806.45,10.64,0.08043,5e-05,11.17102]
[1776347762633,38.34,73784.42,10.64,0.0793,5e-05,11.0485]
[1776347763407,38.34,73784.42,10.64,0.0793,5e-05,11.0485]
[1776347763608,38.34,73784.42,10.64,0.0793,5e-05,11.0485]
[1776347763612,38.34,73769.85,10.64,0.07856,5e-05,10.96825]
[1776347764366,38.34,73769.85,10.64,0.07856,5e-05,10.96825]
[1776347764452,38.34,73748.38,10.64,0.07747,5e-05,10.84978]
[1776347765270,38.34,73748.38,10.64,0.07747,5e-05,10.84978]
[1776347765286,38.34,73748.38,10.64,0.07747,5e-05,10.84978]
[1776347765597,38.34,73757.2,10.64,0.07793,5e-05,10.89975]
[1776347765896,38.34,73757.2,10.64,0.07793,5e-05,10.89975]
[1776347766331,38.34,73757.2,10.64,0.07793,5e-05,10.89975]
[1776347767202,38.34,73761.36,10.64,0.07815,5e-05,10.92386]
[1776347767258,38.34,73761.36,10.64,0.07815,5e-05,10.92386]
[1776347767603,38.34,73761.36,10.64,0.07815,5e-05,10.92386]
[1776347767300,38.35,73765.56,10.64,0.07837,5e-05,10.94779]
[1776347767788,38.35,73765.56,10.64,0.07837,5e-05,10.94779]
[1776347767948,38.35,73765.56,10.64,0.07837,5e-05,10.94779]
[1776347768612,38.35,73765.56,10.64,0.07837,5e-05,10.94779]
[1776347768639,38.35,73763.01,10.64,0.07825,5e-05,10.93419]
[1776347768933,38.35,73763.01,10.64,0.07825,5e-05,10.93419]
[1776347769372,38.35,73763.01,10.64,0.07825,5e-05,10.93419]
[1776347769436,38.35,73763.01,10.64,0.07825,5e-05,10.93419]
[1776347769660,38.35,73763.01,10.64,0.07825,5e-05,10.93419]
[1776347769666,38.35,73763.01,10.64,0.07825,5e-05,10.93419]
[1776347769442,38.35,73745.15,10.64,0.07734,5e-05,10.83584]
[1776347769893,38.35,73745.15,10.64,0.07735,5e-05,10.83653]
[1776347771102,38.35,73786.75,10.64,0.07948,5e-05,11.06848]
[1776347772238,38.35,73786.75,10.64,0.07948,5e-05,11.06848]
[1776347772339,38.35,73775.62,10.64,0.07892,5e-05,11.00709]
[1776347773009,38.35,73775.62,10.64,0.07892,5e-05,11.00709]
[1776347773588,38.35,73775.62,10.64,0.07892,5e-05,11.00709]
[1776347774578,38.35,73776.08,10.64,0.07895,5e-05,11.0104]
[1776347774672,38.35,73765.32,10.64,0.07841,5e-05,10.9517]
[1776347774732,38.35,73765.32,10.64,0.07841,5e-05,10.9517]
[1776347774927,38.35,73765.32,10.64,0.07841,5e-05,10.9517]
[1776347775482,38.35,73765.32,10.64,0.07841,5e-05,10.9517]
[1776347775568,38.36,73752.99,10.64,0.07779,5e-05,10.88413]
[1776347776071,38.36,73752.99,10.64,0.07779,5e-05,10.88413]
[1776347776479,38.36,73752.99,10.64,0.07779,5e-05,10.88413]
[1776347776549,38.36,73741.99,10.64,0.07724,5e-05,10.8242]
[1776347777033,38.36,73741.99,10.64,0.07724,5e-05,10.8242]
[1776347777699,38.36,73743.63,10.64,0.07733,5e-05,10.83421]
[1776347778051,38.36,73743.63,10.64,0.07733,5e-05,10.83421]
[1776347778316,38.36,73743.63,10.64,0.07733,5e-05,10.83421]
[1776347778322,38.38,73763.14,10.64,0.07845,5e-05,10.95543]
[1776347779437,38.38,73763.14,10.64,0.07845,5e-05,10.95543]
[1776347779474,38.38,73763.14,10.64,0.07845,5e-05,10.95543]
[1776347779563,38.38,73763.14,10.64,0.07845,5e-05,10.95543]
[1776347779649,38.38,73763.14,10.64,0.07845,5e-05,10.95543]
[1776347779643,38.38,73767.49,10.64,0.07867,5e-05,10.9803]
[1776347779961,38.38,73767.49,10.64,0.07867,5e-05,10.9803]
[1776347780181,38.38,73767.49,10.64,0.07867,5e-05,10.9803]
[1776347780242,38.38,73753.15,10.64,0.07795,5e-05,10.90143]
[1776347783075,38.4,73748.17,10.64,0.07778,5e-05,10.8826]
[1776347783171,38.41,73738.6,10.64,0.07737,5e-05,10.83748]
[1776347786202,38.43,73743.77,10.64,0.07771,5e-05,10.87505]
[1776347786574,38.43,73743.77,10.64,0.07771,5e-05,10.87505]
[1776347786650,38.43,73732.04,10.64,0.07713,5e-05,10.81109]
[1776347786977,38.43,73732.04,10.64,0.07713,5e-05,10.81109]
[1776347788702,38.43,73726.59,10.64,0.07687,5e-05,10.78278]
[1776347793627,38.44,73709.13,10.64,0.07602,5e-05,10.68828]
[1776347794181,38.44,73696.26,10.64,0.07539,5e-05,10.61885]
[1776347795953,38.44,73696.26,10.64,0.0754,5e-05,10.61984]
[1776347796626,38.44,73696.26,10.64,0.0754,5e-05,10.61984]
[1776347796676,38.44,73696.26,10.64,0.0754,5e-05,10.61984]
[1776347796653,38.44,73672.96,10.64,0.07426,5e-05,10.49417]
[1776347797390,38.46,73661.49,10.64,0.07381,5e-05,10.44356]
[1776347799989,38.47,73657.56,10.64,0.07364,5e-05,10.4248]
[1776347800486,38.47,73657.56,10.64,0.07364,5e-05,10.4248]
[1776347800501,38.47,73657.56,10.64,0.07364,5e-05,10.4248]
[1776347800609,38.47,73676.14,10.64,0.07456,5e-05,10.52664]
[1776347802450,38.49,73691.74,10.64,0.07544,5e-05,10.6232]
[1776347803929,38.49,73690.29,10.64,0.07537,5e-05,10.61623]
[1776347804656,38.49,73676.68,10.64,0.07471,5e-05,10.54315]
[1776347806210,38.5,73664.52,10.64,0.07414,5e-05,10.47939]
[1776347807157,38.5,73664.52,10.64,0.07414,5e-05,10.47939]
[1776347809410,38.54,73683.73,10.64,0.07532,5e-05,10.61002]
[1776347811088,38.56,73683.73,10.64,0.07544,5e-05,10.62288]
[1776347811354,38.56,73683.73,10.64,0.07544,5e-05,10.62288]
[1776347811621,38.58,73705.92,10.64,0.07666,5e-05,10.75624]
[1776347812497,38.58,73705.92,10.64,0.07666,5e-05,10.75624]
[1776347812562,38.58,73705.92,10.64,0.07666,5e-05,10.75624]
[1776347812634,38.61,73715.9,10.64,0.07729,5e-05,10.82498]
[1776347812859,38.61,73715.9,10.64,0.07729,5e-05,10.82498]
[1776347812872,38.61,73715.9,10.64,0.07729,5e-05,10.82498]
[1776347812934,38.61,73715.9,10.64,0.07729,5e-05,10.82498]
[1776347812967,38.61,73715.9,10.64,0.07729,5e-05,10.82498]
[1776347812999,38.61,73715.9,10.64,0.07729,5e-05,10.82498]
[1776347813703,38.61,73715.9,10.64,0.07729,5e-05,10.82498]
[1776347813421,38.61,73723.81,10.64,0.0777,5e-05,10.86973]
[1776347813870,38.61,73723.81,10.64,0.0777,5e-05,10.86973]
[1776347813959,38.61,73723.81,10.64,0.0777,5e-05,10.86973]
[1776347814678,38.61,73723.81,10.64,0.0777,5e-05,10.86973]
[1776347814214,38.61,73723.81,10.64,0.0777,5e-05,10.86973]
[1776347815555,38.63,73718.62,10.64,0.07756,5e-05,10.85422]
[1776347815973,38.63,73718.62,10.64,0.07756,5e-05,10.85422]
[1776347816415,38.63,73718.62,10.64,0.07756,5e-05,10.85422]
[1776347816511,38.64,73724.37,10.64,0.07786,5e-05,10.88706]
[1776347817377,38.66,73734.38,10.64,0.07848,5e-05,10.95396]
[1776347817860,38.66,73734.38,10.64,0.07848,5e-05,10.95396]
[1776347818302,38.66,73749.76,10.64,0.07926,5e-05,11.03892]
[1776347818820,38.66,73749.76,10.64,0.07926,5e-05,11.03892]
[1776347819419,38.68,73760.4,10.64,0.07992,5e-05,11.10947]
[1776347819802,38.68,73760.4,10.64,0.07992,5e-05,11.10947]
[1776347820256,38.68,73760.4,10.64,0.07993,5e-05,11.1103]
[1776347820803,38.68,73760.4,10.64,0.07993,5e-05,11.1103]
[1776347820866,38.68,73760.4,10.64,0.07993,5e-05,11.1103]
[1776347820996,38.68,73760.4,10.64,0.07993,5e-05,11.1103]
[1776347821269,38.68,73774.06,10.64,0.08064,5e-05,11.18696]
[1776347821803,38.68,73774.06,10.64,0.08064,5e-05,11.18696]
[1776347822671,38.68,73774.06,10.64,0.08064,5e-05,11.18696]
[1776347822673,38.68,73788.47,10.64,0.0814,5e-05,11.26839]
[1776347822958,38.68,73788.47,10.64,0.0814,5e-05,11.26839]
[1776347823003,38.68,73788.47,10.64,0.0814,5e-05,11.26839]
[1776347824395,38.68,73793.13,10.64,0.08165,5e-05,11.29542]
[1776347825541,38.68,73797.64,10.64,0.08189,5e-05,11.32159]
[1776347825731,38.68,73799.13,10.64,0.08198,5e-05,11.33082]
[1776347826216,38.68,73799.13,10.64,0.08198,5e-05,11.33082]
[1776347826443,38.68,73799.13,10.64,0.08198,5e-05,11.33082]
[1776347826564,38.68,73799.13,10.64,0.08198,5e-05,11.33082]
[1776347826639,38.69,73799.35,10.64,0.082,5e-05,11.33293]
[1776347827092,38.69,73799.35,10.64,0.082,5e-05,11.33293]
[1776347827519,38.69,73799.35,10.64,0.082,5e-05,11.33293]
[1776347828523,38.69,73793.43,10.64,0.0817,5e-05,11.30065]
[1776347828565,38.69,73787.21,10.64,0.08138,5e-05,11.2668]
[1776347829289,38.69,73787.21,10.64,0.08138,5e-05,11.2668]
[1776347829563,38.69,73786.69,10.64,0.08136,5e-05,11.26487]
[1776347833387,38.7,73779.33,10.64,0.08101,5e-05,11.2267]
[1776347833481,38.7,73762.69,10.64,0.08016,5e-05,11.13514]
[1776347834149,38.7,73762.69,10.64,0.08016,5e-05,11.13514]
[1776347834212,38.7,73762.69,10.64,0.08016,5e-05,11.13514]
[1776347834579,38.7,73756.1,10.64,0.07982,5e-05,11.09858]
[1776347836385,38.7,73740.81,10.64,0.07905,5e-05,11.01506]
[1776347837524,38.7,73719.11,10.64,0.07795,5e-05,10.89554]
[1776347839722,38.72,73709.18,10.64,0.07757,5e-05,10.85393]
[1776347840100,38.72,73709.18,10.64,0.07757,5e-05,10.85393]
[1776347840421,38.72,73709.18,10.64,0.07757,5e-05,10.85393]
[1776347840826,38.72,73709.18,10.64,0.07757,5e-05,10.85393]
[1776347841011,38.72,73709.18,10.64,0.07757,5e-05,10.85393]
[1776347841708,38.73,73659.19,10.64,0.07512,5e-05,10.58468]
[1776347841975,38.73,73659.19,10.64,0.07512,5e-05,10.58468]
[1776347842293,38.73,73659.19,10.64,0.07512,5e-05,10.58468]
[1776347842581,38.75,73656.39,10.64,0.07511,5e-05,10.58269]
[1776347842974,38.75,73656.39,10.64,0.07511,5e-05,10.58269]
[1776347843272,38.75,73656.39,10.64,0.07511,5e-05,10.58269]
[1776347843443,38.77,73656.39,10.64,0.07521,5e-05,10.59424]
[1776347843981,38.77,73656.39,10.64,0.07521,5e-05,10.59424]
[1776347844727,38.79,73682.03,10.64,0.07659,5e-05,10.74486]
[1776347845531,38.79,73682.03,10.64,0.07659,5e-05,10.74486]
[1776347845548,38.79,73682.03,10.64,0.07659,5e-05,10.74486]
[1776347845557,38.79,73682.03,10.64,0.07659,5e-05,10.74486]
[1776347845813,38.79,73682.8,10.64,0.07664,5e-05,10.75047]
[1776347845995,38.79,73682.8,10.64,0.07664,5e-05,10.75047]
[1776347846589,38.79,73682.8,10.64,0.07664,5e-05,10.75047]
[1776347846635,38.79,73701.48,10.64,0.07758,5e-05,10.85369]
[1776347848680,38.8,73701.48,10.64,0.07759,5e-05,10.8546]
[1776347848729,38.8,73719.08,10.64,0.07849,5e-05,10.9526]
[1776347848813,38.8,73719.08,10.64,0.07849,5e-05,10.9526]
[1776347849489,38.8,73719.08,10.64,0.0785,5e-05,10.95396]
[1776347850688,38.8,73719.08,10.64,0.0785,5e-05,10.95396]
[1776347850495,38.82,73708.93,10.64,0.07812,5e-05,10.91188]
[1776347850867,38.82,73708.93,10.64,0.07812,5e-05,10.91188]
[1776347851515,38.85,73702.76,10.64,0.07792,5e-05,10.88913]
[1776347854427,38.9,73699.27,10.64,0.07801,5e-05,10.89793]
[1776347854539,38.9,73695.08,10.64,0.07781,5e-05,10.87645]
[1776347855056,38.9,73695.08,10.64,0.07781,5e-05,10.87645]
[1776347855476,38.9,73695.08,10.64,0.07781,5e-05,10.87645]
[1776347855559,38.9,73661.43,10.64,0.07616,5e-05,10.69489]
[1776347855811,38.9,73661.43,10.64,0.07616,5e-05,10.69489]
[1776347856551,38.9,73661.43,10.64,0.07616,5e-05,10.6957]
[1776347857253,38.9,73661.43,10.64,0.07616,5e-05,10.6957]
[1776347857569,38.9,73648.45,10.64,0.07553,5e-05,10.62649]
[1776347858421,38.9,73648.45,10.64,0.07553,5e-05,10.62649]
[1776347858655,38.9,73648.45,10.64,0.07553,5e-05,10.62649]
[1776347858778,38.9,73648.45,10.64,0.07553,5e-05,10.62649]
[1776347858673,38.91,73671.53,10.64,0.07668,5e-05,10.75248]
[1776347859570,38.92,73671.53,10.64,0.07678,5e-05,10.76261]
[1776347860214,38.92,73671.53,10.64,0.07678,5e-05,10.76261]
[1776347860581,38.93,73682.78,10.64,0.07734,5e-05,10.82462]
[1776347860823,38.93,73682.78,10.64,0.07734,5e-05,10.82462]
[1776347861463,38.93,73682.78,10.64,0.07734,5e-05,10.82462]
[1776347861601,38.93,73708.46,10.64,0.07863,5e-05,10.96491]
[1776347862419,38.93,73708.46,10.64,0.07863,5e-05,10.96491]
[1776347862596,38.93,73731.38,10.64,0.07981,5e-05,11.09253]
[1776347862860,38.93,73731.38,10.64,0.07981,5e-05,11.09253]
[1776347863164,38.93,73731.38,10.64,0.07981,5e-05,11.09253]
[1776347863777,38.93,73731.38,10.64,0.07981,5e-05,11.09253]
[1776347863699,38.94,73745.98,10.64,0.08062,5e-05,11.18008]
[1776347864143,38.94,73745.98,10.64,0.08062,5e-05,11.18008]
[1776347864618,38.94,73745.98,10.64,0.08063,5e-05,11.18111]
[1776347865262,38.94,73745.98,10.64,0.08063,5e-05,11.18111]
[1776347865449,38.94,73745.98,10.64,0.08063,5e-05,11.18111]
[1776347865619,38.94,73736.77,10.64,0.08016,5e-05,11.13022]
[1776347866626,38.94,73717.72,10.64,0.0792,5e-05,11.02676]
[1776347871664,39.02,73725.95,10.64,0.08006,5e-05,11.118]
[1776347876137,39.06,73718.24,10.64,0.07989,5e-05,11.09862]
[1776347876150,39.06,73718.24,10.64,0.07989,5e-05,11.09862]
[1776347876699,39.08,73717.56,10.64,0.07995,5e-05,11.10519]
[1776347880702,39.12,73720.27,10.64,0.08028,5e-05,11.14077]
[1776347880774,39.12,73720.27,10.64,0.08028,5e-05,11.14077]
[1776347880835,39.12,73724.2,10.64,0.08049,5e-05,11.16336]
[1776347880867,39.12,73724.2,10.64,0.08049,5e-05,11.16336]
[1776347880903,39.12,73724.2,10.64,0.08049,5e-05,11.16336]
[1776347880935,39.12,73724.2,10.64,0.08049,5e-05,11.16336]
[1776347881584,39.12,73724.2,10.64,0.08049,5e-05,11.16336]
[1776347881677,39.12,73724.2,10.64,0.08049,5e-05,11.16336]
[1776347881752,39.12,73727.16,10.64,0.08065,5e-05,11.18059]
[1776347884139,39.12,73724.94,10.64,0.08056,5e-05,11.17022]
[1776347884335,39.12,73724.94,10.64,0.08056,5e-05,11.17022]
[1776347884689,39.12,73724.94,10.64,0.08056,5e-05,11.17022]
[1776347884818,39.12,73724.94,10.64,0.08056,5e-05,11.17022]
[1776347884775,39.13,73727.52,10.64,0.0807,5e-05,11.18534]
[1776347885762,39.13,73727.52,10.64,0.08071,5e-05,11.18624]
[1776347886591,39.13,73727.52,10.64,0.08071,5e-05,11.18624]
[1776347886964,39.13,73727.43,10.64,0.08071,5e-05,11.18664]
[1776347887666,39.13,73727.43,10.64,0.08071,5e-05,11.18664]
[1776347887689,39.13,73727.43,10.64,0.08071,5e-05,11.18664]
[1776347887742,39.13,73727.43,10.64,0.08071,5e-05,11.18664]
[1776347887787,39.13,73730.27,10.64,0.08087,5e-05,11.20315]
[1776347892276,39.14,73734.02,10.64,0.08109,5e-05,11.22711]
[1776347892813,39.14,73714.91,10.64,0.08012,5e-05,11.12291]
[1776347893086,39.14,73714.91,10.64,0.08012,5e-05,11.12291]
[1776347893147,39.14,73714.91,10.64,0.08012,5e-05,11.12291]
[1776347893618,39.14,73714.91,10.64,0.08012,5e-05,11.12291]
[1776347893872,39.14,73712.18,10.64,0.07999,5e-05,11.10892]
[1776347894007,39.14,73712.18,10.64,0.07999,5e-05,11.10892]
[1776347894122,39.14,73712.18,10.64,0.07999,5e-05,11.10892]
[1776347894135,39.14,73712.18,10.64,0.07999,5e-05,11.10892]
[1776347894294,39.14,73712.18,10.64,0.07999,5e-05,11.10892]
[1776347894828,39.14,73727.02,10.64,0.08076,5e-05,11.19138]
[1776347896139,39.14,73729.89,10.64,0.08091,5e-05,11.20803]
[1776347896844,39.14,73737.6,10.64,0.08132,5e-05,11.25169]
[1776347897431,39.14,73737.6,10.64,0.08132,5e-05,11.25169]
[1776347897445,39.14,73737.6,10.64,0.08132,5e-05,11.25169]
[1776347897450,39.14,73737.6,10.64,0.08132,5e-05,11.25169]
[1776347897633,39.14,73737.6,10.64,0.08132,5e-05,11.25169]
[1776347897733,39.14,73737.6,10.64,0.08132,5e-05,11.25169]
[1776347898758,39.15,73744.83,10.64,0.0817,5e-05,11.29271]
[1776347898841,39.15,73744.83,10.64,0.0817,5e-05,11.29271]
[1776347898858,39.15,73747.33,10.64,0.08184,5e-05,11.30724]
[1776347898979,39.15,73747.33,10.64,0.08184,5e-05,11.30724]
[1776347900033,39.15,73741.86,10.64,0.08156,5e-05,11.27698]
[1776347902660,39.15,73735.91,10.64,0.08126,5e-05,11.24563]
[1776347903417,39.16,73740.2,10.64,0.08157,5e-05,11.27775]
[1776347903606,39.16,73740.2,10.64,0.08157,5e-05,11.27775]
[1776347903618,39.16,73730.59,10.64,0.08107,5e-05,11.22472]
[1776347904033,39.16,73730.59,10.64,0.08107,5e-05,11.22472]
[1776347904379,39.18,73743.14,10.64,0.08179,5e-05,11.30192]
[1776347905014,39.18,73743.14,10.64,0.08179,5e-05,11.30192]
[1776347905120,39.18,73743.14,10.64,0.08179,5e-05,11.30192]
[1776347905684,39.18,73746.02,10.64,0.08195,5e-05,11.31853]
[1776347907006,39.18,73746.02,10.64,0.08195,5e-05,11.31853]
[1776347907145,39.18,73746.02,10.64,0.08195,5e-05,11.31853]
[1776347907558,39.18,73746.02,10.64,0.08195,5e-05,11.31853]
[1776347907561,39.18,73724.56,10.64,0.08086,5e-05,11.20153]
[1776347909179,39.18,73724.56,10.64,0.08086,5e-05,11.20153]
[1776347909190,39.2,73749.43,10.64,0.08222,5e-05,11.34758]
[1776347910164,39.2,73749.43,10.64,0.08222,5e-05,11.34758]
[1776347910244,39.2,73749.43,10.64,0.08222,5e-05,11.34758]
[1776347910258,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347910919,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347910994,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347911198,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347911309,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347911415,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347911506,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347911539,39.2,73756.78,10.64,0.08261,5e-05,11.38891]
[1776347912190,39.2,73755.23,10.64,0.08251,5e-05,11.37771]
[1776347912246,39.2,73755.23,10.64,0.08251,5e-05,11.37771]
[1776347912724,39.2,73754.81,10.64,0.0825,5e-05,11.37593]
[1776347913186,39.2,73754.81,10.64,0.0825,5e-05,11.37593]
[1776347913578,39.2,73754.81,10.64,0.0825,5e-05,11.37593]
[1776347913870,39.2,73739.34,10.64,0.0817,5e-05,11.29089]
[1776347915692,39.2,73739.34,10.64,0.0817,5e-05,11.29089]
[1776347915765,39.2,73739.34,10.64,0.0817,5e-05,11.29089]
[1776347915793,39.2,73706.1,10.64,0.08002,5e-05,11.10951]
[1776347917717,39.2,73706.1,10.64,0.08002,5e-05,11.10951]
[1776347917812,39.21,73702.2,10.64,0.07984,5e-05,11.0901]
[1776347920447,39.21,73714.44,10.64,0.08049,5e-05,11.15999]
[1776347921091,39.21,73714.44,10.64,0.08049,5e-05,11.15999]
[1776347921113,39.21,73714.44,10.64,0.08049,5e-05,11.15999]
[1776347921243,39.21,73714.44,10.64,0.08049,5e-05,11.15999]
[1776347921360,39.21,73714.67,10.64,0.08051,5e-05,11.16212]
[1776347924517,39.21,73708.13,10.64,0.08018,5e-05,11.1271]
[1776347924829,39.21,73708.13,10.64,0.08018,5e-05,11.1271]
[1776347924853,39.22,73712.17,10.64,0.0804,5e-05,11.15019]
[1776347925421,39.22,73712.17,10.64,0.0804,5e-05,11.15019]
[1776347925702,39.22,73712.17,10.64,0.0804,5e-05,11.15019]
[1776347925716,39.22,73712.17,10.64,0.0804,5e-05,11.15019]
[1776347925738,39.22,73712.17,10.64,0.0804,5e-05,11.15019]
[1776347925840,39.22,73731.12,10.64,0.08139,5e-05,11.25701]
[1776347926307,39.22,73731.12,10.64,0.08139,5e-05,11.25701]
[1776347926475,39.22,73731.12,10.64,0.08139,5e-05,11.25701]
[1776347926534,39.22,73735.33,10.64,0.08161,5e-05,11.28023]
[1776347927150,39.22,73735.33,10.64,0.08161,5e-05,11.28023]
[1776347927428,39.22,73735.33,10.64,0.08161,5e-05,11.28023]
[1776347927470,39.22,73735.33,10.64,0.08161,5e-05,11.28023]
[1776347927622,39.22,73739.84,10.64,0.08185,5e-05,11.30584]
[1776347928044,39.22,73739.84,10.64,0.08185,5e-05,11.30584]
[1776347933337,39.23,73745.7,10.64,0.08218,5e-05,11.34143]
[1776347933348,39.23,73745.7,10.64,0.08218,5e-05,11.34143]
[1776347933576,39.23,73740.39,10.64,0.08191,5e-05,11.31269]
[1776347935017,39.24,73737.88,10.64,0.08185,5e-05,11.30616]
[1776347935024,39.24,73737.88,10.64,0.08185,5e-05,11.30616]
[1776347935179,39.24,73737.88,10.64,0.08185,5e-05,11.30616]
[1776347936574,39.24,73737.88,10.64,0.08185,5e-05,11.30616]
[1776347936675,39.25,73723.57,10.64,0.08118,5e-05,11.23411]
[1776347937476,39.25,73710.8,10.64,0.08054,5e-05,11.16471]
[1776347938921,39.25,73710.8,10.64,0.08054,5e-05,11.16471]
[1776347938944,39.26,73711.73,10.64,0.08059,5e-05,11.17067]
[1776347939477,39.26,73732.66,10.64,0.08167,5e-05,11.28667]
[1776347941150,39.26,73739.8,10.64,0.08205,5e-05,11.32677]
[1776347941222,39.26,73739.8,10.64,0.08205,5e-05,11.32677]
[1776347941317,39.26,73729.07,10.64,0.0815,5e-05,11.2682]
[1776347941965,39.26,73729.07,10.64,0.0815,5e-05,11.2682]
[1776347942077,39.26,73729.07,10.64,0.0815,5e-05,11.2682]
[1776347942646,39.26,73729.07,10.64,0.0815,5e-05,11.2682]
[1776347942761,39.26,73729.07,10.64,0.0815,5e-05,11.2682]
[1776347942858,39.26,73717.22,10.64,0.08091,5e-05,11.20451]
[1776347943556,39.26,73717.22,10.64,0.08091,5e-05,11.20451]
[1776347943590,39.26,73727.81,10.64,0.08145,5e-05,11.26278]
[1776347946061,39.26,73730.66,10.64,0.08161,5e-05,11.27959]
[1776347946512,39.27,73732.77,10.64,0.08172,5e-05,11.29187]
[1776347951960,39.29,73735.34,10.64,0.082,5e-05,11.32081]
[1776347952309,39.29,73725.8,10.64,0.08152,5e-05,11.26954]
[1776347957150,39.3,73726.43,10.64,0.08158,5e-05,11.2759]
[1776347957397,39.3,73726.43,10.64,0.08158,5e-05,11.2759]
[1776347957427,39.3,73726.43,10.64,0.08158,5e-05,11.2759]
[1776347957656,39.3,73726.43,10.64,0.08158,5e-05,11.2759]
[1776347957737,39.3,73726.43,10.64,0.08158,5e-05,11.2759]
[1776347957744,39.3,73726.43,10.64,0.08158,5e-05,11.2759]
[1776347957778,39.3,73723.79,10.64,0.08146,5e-05,11.26268]
[1776347958228,39.3,73723.79,10.64,0.08146,5e-05,11.26268]
[1776347959500,39.3,73721.07,10.64,0.08132,5e-05,11.24772]
[1776347959607,39.3,73721.9,10.64,0.08136,5e-05,11.25295]
[1776347961719,39.3,73721.9,10.64,0.08137,5e-05,11.25363]
[1776347962069,39.31,73726.66,10.64,0.08163,5e-05,11.28113]
[1776347962292,39.31,73726.66,10.64,0.08163,5e-05,11.28113]
[1776347963019,39.31,73726.66,10.64,0.08163,5e-05,11.28113]
[1776347964010,39.31,73720.32,10.64,0.08131,5e-05,11.24686]
[1776347964402,39.31,73718.7,10.64,0.08123,5e-05,11.23863]
[1776347965345,39.31,73718.7,10.64,0.08123,5e-05,11.23863]
[1776347966960,39.31,73715.6,10.64,0.08108,5e-05,11.22228]
[1776347966970,39.31,73715.6,10.64,0.08108,5e-05,11.22228]
[1776347967632,39.31,73721.72,10.64,0.08141,5e-05,11.25735]
[1776347968955,39.31,73721.72,10.64,0.08141,5e-05,11.25735]
[1776347969017,39.31,73725.23,10.64,0.08159,5e-05,11.2774]
[1776347969024,39.31,73725.23,10.64,0.08159,5e-05,11.2774]
[1776347969027,39.31,73725.23,10.64,0.08159,5e-05,11.2774]
[1776347969078,39.31,73725.23,10.64,0.08159,5e-05,11.2774]
[1776347969565,39.31,73725.23,10.64,0.08159,5e-05,11.2774]
[1776347969636,39.31,73725.23,10.64,0.08159,5e-05,11.2774]
[1776347969888,39.31,73725.23,10.64,0.08159,5e-05,11.2774]
[1776347970039,39.31,73726.02,10.64,0.08165,5e-05,11.28306]
[1776347970269,39.31,73726.02,10.64,0.08165,5e-05,11.28306]
[1776347970331,39.31,73726.02,10.64,0.08165,5e-05,11.28306]
[1776347973836,39.32,73739.23,10.64,0.08232,5e-05,11.35399]
[1776347973912,39.32,73753.95,10.64,0.08309,5e-05,11.43638]
[1776347976157,39.32,73751.99,10.64,0.08299,5e-05,11.42593]
[1776347976273,39.32,73751.99,10.64,0.08299,5e-05,11.42593]
[1776347976423,39.32,73751.99,10.64,0.08299,5e-05,11.42593]
[1776347976489,39.32,73751.59,10.64,0.08298,5e-05,11.42414]
[1776347978193,39.32,73744.92,10.64,0.08264,5e-05,11.38765]
[1776347978235,39.32,73744.92,10.64,0.08264,5e-05,11.38765]
[1776347978769,39.32,73741.83,10.64,0.08249,5e-05,11.37158]
[1776347979346,39.32,73741.83,10.64,0.08249,5e-05,11.37158]
[1776347979406,39.32,73741.83,10.64,0.08249,5e-05,11.37158]
[1776347979502,39.32,73741.83,10.64,0.08249,5e-05,11.37158]
[1776347979693,39.32,73741.83,10.64,0.08249,5e-05,11.37158]
[1776347979720,39.32,73758.04,10.64,0.08333,5e-05,11.46133]
[1776347980110,39.32,73758.04,10.64,0.08333,5e-05,11.46133]
[1776347980350,39.32,73758.04,10.64,0.08333,5e-05,11.46133]
[1776347981124,39.32,73758.04,10.64,0.08333,5e-05,11.46184]
[1776347981902,39.32,73779.11,10.64,0.08444,5e-05,11.57972]
[1776347982761,39.32,73779.11,10.64,0.08444,5e-05,11.57972]
[1776347982905,39.33,73786.78,10.64,0.08485,5e-05,11.62313]
[1776347984474,39.33,73786.78,10.64,0.08486,5e-05,11.62367]
[1776347984558,39.33,73786.78,10.64,0.08486,5e-05,11.62367]
[1776347984622,39.33,73786.78,10.64,0.08486,5e-05,11.62367]
[1776347984704,39.33,73786.78,10.64,0.08486,5e-05,11.62367]
[1776347986512,39.33,73785.2,10.64,0.08479,5e-05,11.6158]
[1776347986957,39.33,73785.2,10.64,0.08479,5e-05,11.6158]
[1776347986986,39.33,73774.67,10.64,0.08424,5e-05,11.55816]
[1776347988812,39.33,73800.65,10.64,0.08562,5e-05,11.70384]
[1776347989346,39.33,73800.65,10.64,0.08562,5e-05,11.70384]
[1776347989991,39.33,73800.65,10.64,0.08562,5e-05,11.70384]
[1776347990197,39.33,73796.47,10.64,0.08541,5e-05,11.6813]
[1776347990332,39.33,73796.47,10.64,0.08541,5e-05,11.6813]
[1776347990610,39.33,73796.47,10.64,0.08541,5e-05,11.6813]
[1776347990952,39.33,73805.29,10.64,0.08588,5e-05,11.73145]
[1776347991112,39.33,73805.29,10.64,0.08588,5e-05,11.73145]
[1776347991632,39.33,73805.29,10.64,0.08588,5e-05,11.73145]
[1776347992107,39.33,73805.29,10.64,0.08588,5e-05,11.73145]
[1776347992178,39.33,73805.29,10.64,0.08588,5e-05,11.73145]
[1776347992645,39.33,73806.63,10.64,0.08596,5e-05,11.73927]
[1776347993080,39.33,73806.63,10.64,0.08596,5e-05,11.73927]
[1776347993157,39.33,73806.63,10.64,0.08596,5e-05,11.73927]
[1776347993191,39.33,73806.63,10.64,0.08596,5e-05,11.73927]
[1776347993275,39.33,73806.63,10.64,0.08596,5e-05,11.73927]
[1776347993654,39.34,73804.78,10.64,0.08586,5e-05,11.72924]
[1776347994296,39.34,73804.78,10.64,0.08586,5e-05,11.72924]
[1776347994408,39.34,73804.78,10.64,0.08586,5e-05,11.72924]
[1776347994671,39.34,73804.78,10.64,0.08586,5e-05,11.72924]
[1776347994751,39.34,73794.72,10.64,0.08533,5e-05,11.67326]
[1776347995733,39.34,73794.72,10.64,0.08533,5e-05,11.67326]
[1776347995779,39.34,73794.72,10.64,0.08533,5e-05,11.67326]
[1776347995790,39.34,73805.59,10.64,0.08591,5e-05,11.73449]
[1776347997484,39.34,73805.59,10.64,0.08592,5e-05,11.73492]
[1776347997510,39.34,73805.59,10.64,0.08592,5e-05,11.73492]
[1776347997679,39.34,73805.59,10.64,0.08592,5e-05,11.73492]
[1776347998002,39.34,73818.34,10.64,0.0866,5e-05,11.80718]
[1776347998451,39.34,73818.34,10.64,0.0866,5e-05,11.80718]
[1776347998454,39.34,73818.34,10.64,0.0866,5e-05,11.80718]
[1776347998927,39.34,73827.07,10.64,0.08708,5e-05,11.85692]
[1776347999376,39.34,73827.07,10.64,0.08708,5e-05,11.85692]
[1776348000314,39.34,73827.07,10.64,0.08708,5e-05,11.85747]
[1776348001292,39.34,73826.36,10.64,0.08705,5e-05,11.85396]
[1776348002034,39.34,73826.36,10.64,0.08705,5e-05,11.85396]
[1776348001982,39.34,73803.77,10.64,0.08585,5e-05,11.72751]
[1776348002429,39.34,73803.77,10.64,0.08585,5e-05,11.72751]
[1776348002558,39.34,73803.77,10.64,0.08585,5e-05,11.72751]
[1776348002581,39.34,73803.77,10.64,0.08585,5e-05,11.72751]
[1776348002942,39.34,73803.77,10.64,0.08585,5e-05,11.72751]
[1776348003031,39.34,73789.29,10.64,0.08508,5e-05,11.64648]
[1776348003677,39.34,73789.29,10.64,0.08508,5e-05,11.64648]
[1776348004035,39.34,73789.29,10.64,0.08508,5e-05,11.64648]
[1776348003742,39.34,73789.29,10.64,0.08508,5e-05,11.6466]
[1776348004480,39.34,73789.29,10.64,0.08508,5e-05,11.6466]
[1776348005109,39.34,73792.72,10.64,0.08526,5e-05,11.66578]
[1776348005757,39.34,73792.72,10.64,0.08527,5e-05,11.6665]
[1776348006570,39.34,73792.72,10.64,0.08527,5e-05,11.6665]
[1776348006957,39.34,73781.7,10.64,0.08469,5e-05,11.60569]
[1776348007814,39.34,73781.7,10.64,0.08469,5e-05,11.60569]
[1776348007918,39.35,73773.79,10.64,0.08428,5e-05,11.56198]
[1776348009018,39.35,73773.79,10.64,0.08428,5e-05,11.56198]
[1776348009047,39.35,73759.32,10.64,0.08352,5e-05,11.4817]
[1776348011829,39.35,73749.0,10.64,0.08299,5e-05,11.42545]
[1776348013266,39.35,73739.65,10.64,0.08251,5e-05,11.37417]
[1776348014976,39.35,73732.67,10.64,0.08216,5e-05,11.33613]
[1776348015477,39.35,73730.47,10.64,0.08205,5e-05,11.32451]
[1776348015973,39.35,73730.47,10.64,0.08205,5e-05,11.32451]
[1776348016041,39.35,73713.95,10.64,0.0812,5e-05,11.23364]
[1776348016669,39.35,73713.95,10.64,0.0812,5e-05,11.23364]
[1776348016945,39.35,73713.95,10.64,0.0812,5e-05,11.23364]
[1776348017013,39.35,73711.06,10.64,0.08105,5e-05,11.21778]
[1776348017130,39.35,73711.06,10.64,0.08105,5e-05,11.21778]
[1776348017892,39.35,73711.06,10.64,0.08105,5e-05,11.21778]
[1776348017967,39.35,73710.13,10.64,0.08102,5e-05,11.21404]
[1776348018285,39.35,73710.13,10.64,0.08102,5e-05,11.21404]
[1776348018340,39.35,73710.13,10.64,0.08102,5e-05,11.21404]
[1776348018740,39.35,73710.13,10.64,0.08102,5e-05,11.21404]
[1776348018810,39.35,73710.13,10.64,0.08102,5e-05,11.21404]
[1776348018947,39.35,73710.13,10.64,0.08102,5e-05,11.21404]
[1776348019008,39.35,73723.24,10.64,0.08169,5e-05,11.28606]
[1776348019906,39.35,73723.24,10.64,0.08169,5e-05,11.28606]
[1776348019985,39.35,73738.99,10.64,0.08251,5e-05,11.3732]
[1776348020464,39.35,73738.99,10.64,0.08251,5e-05,11.3732]
[1776348020973,39.35,73738.99,10.64,0.08251,5e-05,11.37353]
[1776348022008,39.35,73768.85,10.64,0.08406,5e-05,11.53901]
[1776348024105,39.35,73768.85,10.64,0.08406,5e-05,11.53901]
[1776348024251,39.35,73767.39,10.64,0.08399,5e-05,11.53089]
[1776348024724,39.35,73767.39,10.64,0.08399,5e-05,11.53089]
[1776348024809,39.35,73767.39,10.64,0.08399,5e-05,11.53089]
[1776348024817,39.35,73767.39,10.64,0.08399,5e-05,11.53089]
[1776348024823,39.35,73767.39,10.64,0.08399,5e-05,11.53089]
[1776348024896,39.35,73767.39,10.64,0.08399,5e-05,11.53089]
[1776348024953,39.35,73767.39,10.64,0.08399,5e-05,11.53089]
[1776348026672,39.35,73766.14,10.64,0.08393,5e-05,11.52438]
[1776348033000,39.36,73760.35,10.64,0.08363,5e-05,11.49188]
[1776348034122,39.36,73760.1,10.64,0.08362,5e-05,11.49083]
[1776348035081,39.36,73760.1,10.64,0.08362,5e-05,11.49083]
[1776348035201,39.36,73762.81,10.64,0.08377,5e-05,11.50621]
[1776348035967,39.36,73762.81,10.64,0.08377,5e-05,11.50621]
[1776348036118,39.36,73762.81,10.64,0.08377,5e-05,11.50655]
[1776348036629,39.36,73762.81,10.64,0.08377,5e-05,11.50655]
[1776348036637,39.36,73762.81,10.64,0.08377,5e-05,11.50655]
[1776348036714,39.36,73762.81,10.64,0.08377,5e-05,11.50655]
[1776348036922,39.36,73762.81,10.64,0.08377,5e-05,11.50655]
[1776348037054,39.36,73741.73,10.64,0.08267,5e-05,11.38978]
[1776348039630,39.36,73741.66,10.64,0.08269,5e-05,11.39122]
[1776348040069,39.36,73740.56,10.64,0.08263,5e-05,11.38562]
[1776348041309,39.37,73738.35,10.64,0.08252,5e-05,11.3739]
[1776348041344,39.37,73738.35,10.64,0.08252,5e-05,11.3739]
[1776348042477,39.37,73737.51,10.64,0.08248,5e-05,11.36975]
[1776348043661,39.37,73736.48,10.64,0.08244,5e-05,11.36455]
[1776348044410,39.37,73735.88,10.64,0.0824,5e-05,11.36124]
[1776348044518,39.37,73735.88,10.64,0.0824,5e-05,11.36124]
[1776348044707,39.37,73735.88,10.64,0.0824,5e-05,11.36124]
[1776348045093,39.37,73718.06,10.64,0.08149,5e-05,11.2636]
[1776348046108,39.37,73698.27,10.64,0.0805,5e-05,11.15653]
[1776348049281,39.37,73695.63,10.64,0.08038,5e-05,11.14444]
[1776348049309,39.37,73695.63,10.64,0.08038,5e-05,11.14444]
[1776348049445,39.37,73695.63,10.64,0.08038,5e-05,11.14444]
[1776348052618,39.38,73693.08,10.64,0.08028,5e-05,11.13302]
[1776348054954,39.38,73692.77,10.64,0.08028,5e-05,11.133]
[1776348059277,39.39,73689.19,10.64,0.08013,5e-05,11.11702]
[1776348059413,39.39,73696.06,10.64,0.08048,5e-05,11.15454]
[1776348061489,39.39,73696.06,10.64,0.08049,5e-05,11.15536]
[1776348061538,39.39,73696.06,10.64,0.08049,5e-05,11.15536]
[1776348062038,39.39,73696.06,10.64,0.08049,5e-05,11.15536]
[1776348062153,39.39,73696.06,10.64,0.08049,5e-05,11.15536]
[1776348062120,39.39,73698.3,10.64,0.08062,5e-05,11.16921]
[1776348062223,39.39,73698.3,10.64,0.08062,5e-05,11.16921]
[1776348062248,39.39,73698.3,10.64,0.08062,5e-05,11.16921]
[1776348062560,39.39,73687.97,10.64,0.08009,5e-05,11.11278]
[1776348063883,39.39,73697.58,10.64,0.08058,5e-05,11.16567]
[1776348064868,39.39,73686.48,10.64,0.08003,5e-05,11.10593]
[1776348066890,39.4,73669.14,10.64,0.07917,5e-05,11.01286]
[1776348067644,39.4,73669.14,10.64,0.07917,5e-05,11.01286]
[1776348073301,39.41,73675.57,10.64,0.07954,5e-05,11.05239]
[1776348078389,39.41,73676.29,10.64,0.07959,5e-05,11.05823]
[1776348078909,39.41,73676.29,10.64,0.07959,5e-05,11.05823]
[1776348079275,39.41,73670.22,10.64,0.07929,5e-05,11.02583]
[1776348079458,39.41,73670.22,10.64,0.07929,5e-05,11.02583]
[1776348080231,39.41,73663.93,10.64,0.07898,5e-05,10.99254]
[1776348083673,39.41,73669.83,10.64,0.07929,5e-05,11.02554]
[1776348083949,39.41,73660.32,10.64,0.07882,5e-05,10.97454]
[1776348085118,39.41,73660.32,10.64,0.07882,5e-05,10.97454]
[1776348085193,39.42,73652.73,10.64,0.07845,5e-05,10.93437]
[1776348086816,39.42,73652.73,10.64,0.07845,5e-05,10.93437]
[1776348086891,39.42,73652.73,10.64,0.07845,5e-05,10.93437]
[1776348087268,39.42,73644.18,10.64,0.07803,5e-05,10.889]
[1776348088372,39.42,73644.18,10.64,0.07803,5e-05,10.889]
[1776348089284,39.42,73642.25,10.64,0.07794,5e-05,10.87905]
[1776348089659,39.42,73642.25,10.64,0.07794,5e-05,10.87905]
[1776348089835,39.42,73642.25,10.64,0.07794,5e-05,10.87905]
[1776348089935,39.42,73652.48,10.64,0.07846,5e-05,10.93526]
[1776348095103,39.42,73659.84,10.64,0.07882,5e-05,10.97362]
[1776348095934,39.42,73674.35,10.64,0.07956,5e-05,11.05365]
[1776348097758,39.42,73677.55,10.64,0.07972,5e-05,11.07105]
[1776348098283,39.42,73687.11,10.64,0.0802,5e-05,11.12314]
[1776348099334,39.42,73709.66,10.64,0.08135,5e-05,11.24647]
[1776348099780,39.42,73709.66,10.64,0.08135,5e-05,11.24647]
[1776348100155,39.42,73709.66,10.64,0.08135,5e-05,11.24647]
[1776348100552,39.43,73707.11,10.64,0.08125,5e-05,11.23564]
[1776348101127,39.43,73718.06,10.64,0.08181,5e-05,11.29574]
[1776348101602,39.43,73718.06,10.64,0.08181,5e-05,11.29574]
[1776348101641,39.43,73718.06,10.64,0.08181,5e-05,11.29574]
[1776348101730,39.43,73718.06,10.64,0.08181,5e-05,11.29574]
[1776348103150,39.43,73725.97,10.64,0.08222,5e-05,11.33984]
[1776348103374,39.43,73722.75,10.64,0.08206,5e-05,11.32266]
[1776348103535,39.43,73722.75,10.64,0.08207,5e-05,11.32321]
[1776348105106,39.43,73722.75,10.64,0.08207,5e-05,11.32321]
[1776348105186,39.43,73722.75,10.64,0.08207,5e-05,11.32321]
[1776348105268,39.43,73704.5,10.64,0.08114,5e-05,11.22365]
[1776348106286,39.43,73688.17,10.64,0.08031,5e-05,11.13474]
[1776348107678,39.44,73675.66,10.64,0.07969,5e-05,11.06763]
[1776348110897,39.44,73689.57,10.64,0.08041,5e-05,11.14508]
[1776348112769,39.44,73689.77,10.64,0.08042,5e-05,11.14663]
[1776348113064,39.44,73689.77,10.64,0.08042,5e-05,11.14663]
[1776348113139,39.44,73689.77,10.64,0.08042,5e-05,11.14663]
[1776348113167,39.44,73689.77,10.64,0.08042,5e-05,11.14663]
[1776348113265,39.44,73689.77,10.64,0.08042,5e-05,11.14663]
[1776348113300,39.44,73689.77,10.64,0.08042,5e-05,11.14663]
[1776348113237,39.44,73707.92,10.64,0.08135,5e-05,11.24637]
[1776348113437,39.44,73707.92,10.64,0.08135,5e-05,11.24637]
[1776348113613,39.44,73707.92,10.64,0.08135,5e-05,11.24637]
[1776348115060,39.44,73707.92,10.64,0.08135,5e-05,11.24637]
[1776348115085,39.44,73724.71,10.64,0.08223,5e-05,11.34008]
[1776348118130,39.45,73733.26,10.64,0.08268,5e-05,11.38828]
[1776348118186,39.45,73734.39,10.64,0.08274,5e-05,11.39496]
[1776348118680,39.45,73734.39,10.64,0.08274,5e-05,11.39496]
[1776348120585,39.45,73742.28,10.64,0.08316,5e-05,11.43946]
[1776348120636,39.45,73742.28,10.64,0.08316,5e-05,11.43946]
[1776348121067,39.45,73742.28,10.64,0.08316,5e-05,11.43946]
[1776348121168,39.45,73753.15,10.64,0.08373,5e-05,11.49999]
[1776348121340,39.45,73753.15,10.64,0.08373,5e-05,11.49999]
[1776348121896,39.45,73760.16,10.64,0.0841,5e-05,11.5392]
[1776348122720,39.45,73760.16,10.64,0.0841,5e-05,11.5392]
[1776348122981,39.45,73760.16,10.64,0.0841,5e-05,11.5392]
[1776348123017,39.45,73762.34,10.64,0.08422,5e-05,11.55156]
[1776348123406,39.45,73762.34,10.64,0.08422,5e-05,11.55156]
[1776348123412,39.45,73762.34,10.64,0.08422,5e-05,11.55156]
[1776348123725,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348124682,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348124792,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348124853,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348124885,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348124940,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348124944,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348124988,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348125012,39.45,73772.27,10.64,0.08474,5e-05,11.60696]
[1776348125078,39.45,73775.6,10.64,0.08492,5e-05,11.6257]
[1776348125825,39.45,73775.6,10.64,0.08492,5e-05,11.6257]
[1776348125835,39.45,73775.6,10.64,0.08492,5e-05,11.6257]
[1776348125914,39.45,73775.6,10.64,0.08492,5e-05,11.6257]
[1776348126143,39.45,73775.6,10.64,0.08492,5e-05,11.6257]
[1776348126144,39.45,73776.13,10.64,0.08495,5e-05,11.62877]
[1776348126813,39.45,73776.13,10.64,0.08495,5e-05,11.62877]
[1776348126972,39.45,73776.13,10.64,0.08495,5e-05,11.62877]
[1776348127321,39.45,73779.61,10.64,0.08512,5e-05,11.64752]
[1776348127747,39.45,73779.61,10.64,0.08512,5e-05,11.64752]
[1776348127850,39.45,73779.61,10.64,0.08512,5e-05,11.64752]
[1776348128145,39.45,73780.26,10.64,0.08515,5e-05,11.6505]
[1776348129192,39.45,73780.26,10.64,0.08515,5e-05,11.6505]
[1776348129255,39.45,73779.99,10.64,0.08513,5e-05,11.64833]
[1776348130733,39.45,73779.99,10.64,0.08512,5e-05,11.64767]
[1776348130761,39.45,73779.99,10.64,0.08512,5e-05,11.64767]
[1776348130799,39.45,73779.99,10.64,0.08512,5e-05,11.64767]
[1776348130841,39.44,73779.78,10.64,0.08511,5e-05,11.64583]
[1776348131902,39.44,73779.78,10.64,0.08511,5e-05,11.64583]
[1776348132118,39.44,73779.78,10.64,0.08511,5e-05,11.64583]
[1776348132212,39.44,73782.09,10.64,0.08522,5e-05,11.65804]
[1776348132776,39.44,73782.09,10.64,0.08522,5e-05,11.65804]
[1776348133032,39.44,73774.98,10.64,0.08484,5e-05,11.61775]
[1776348134932,39.44,73790.28,10.64,0.08564,5e-05,11.70174]
[1776348139046,39.44,73796.12,10.64,0.08593,5e-05,11.7325]
[1776348143015,39.43,73796.81,10.64,0.08594,5e-05,11.73405]
[1776348146042,39.43,73778.22,10.64,0.08493,5e-05,11.62727]
[1776348146564,39.43,73778.22,10.64,0.08493,5e-05,11.62727]
[1776348146684,39.43,73778.22,10.64,0.08493,5e-05,11.62727]
[1776348146856,39.43,73778.22,10.64,0.08492,5e-05,11.62654]
[1776348147863,39.43,73757.44,10.64,0.08382,5e-05,11.51034]
[1776348151157,39.42,73748.65,10.64,0.08336,5e-05,11.46065]
[1776348156351,39.42,73746.28,10.64,0.08319,5e-05,11.44215]
[1776348155998,39.41,73733.79,10.64,0.08247,5e-05,11.36508]
[1776348161163,39.4,73732.71,10.64,0.0824,5e-05,11.3578]
[1776348161397,39.4,73734.23,10.64,0.08247,5e-05,11.36587]
[1776348161963,39.4,73734.23,10.64,0.08247,5e-05,11.36557]
[1776348164216,39.4,73735.04,10.64,0.08251,5e-05,11.36972]
[1776348165380,39.4,73734.98,10.64,0.0825,5e-05,11.36872]
[1776348165451,39.4,73734.98,10.64,0.0825,5e-05,11.36872]
[1776348165993,39.4,73722.55,10.64,0.08185,5e-05,11.29957]
[1776348166548,39.4,73722.55,10.64,0.08185,5e-05,11.29957]
[1776348166635,39.4,73722.55,10.64,0.08185,5e-05,11.29957]
[1776348167237,39.4,73704.61,10.64,0.08093,5e-05,11.20051]
[1776348173298,39.39,73704.78,10.64,0.08091,5e-05,11.19916]
[1776348173314,39.39,73704.78,10.64,0.08091,5e-05,11.19916]
[1776348173532,39.39,73704.16,10.64,0.08088,5e-05,11.19533]
[1776348174068,39.39,73670.1,10.64,0.07916,5e-05,11.00958]
[1776348178243,39.39,73664.69,10.64,0.07886,5e-05,10.97797]
[1776348178276,39.39,73644.66,10.64,0.07786,5e-05,10.86911]
[1776348180345,39.39,73671.72,10.64,0.07921,5e-05,11.01491]
[1776348184405,39.38,73667.92,10.64,0.079,5e-05,10.99274]
[1776348185009,39.38,73676.25,10.64,0.07941,5e-05,11.03749]
[1776348185178,39.38,73676.25,10.64,0.07941,5e-05,11.03749]
[1776348185895,39.38,73676.25,10.64,0.07941,5e-05,11.03749]
[1776348186163,39.38,73706.2,10.64,0.08093,5e-05,11.20071]
[1776348186631,39.38,73706.2,10.64,0.08093,5e-05,11.20071]
[1776348187145,39.38,73706.2,10.64,0.08093,5e-05,11.20071]
[1776348187147,39.38,73706.2,10.64,0.08093,5e-05,11.20071]
[1776348187166,39.38,73715.99,10.64,0.08143,5e-05,11.25425]
[1776348187883,39.38,73715.99,10.64,0.08143,5e-05,11.25425]
[1776348188393,39.38,73715.99,10.64,0.08143,5e-05,11.25425]
[1776348188176,39.38,73730.93,10.64,0.08219,5e-05,11.33644]
[1776348188549,39.38,73730.93,10.64,0.08219,5e-05,11.33644]
[1776348189379,39.38,73732.36,10.64,0.08227,5e-05,11.34408]
[1776348194928,39.38,73731.13,10.64,0.08219,5e-05,11.33609]
[1776348197224,39.38,73720.61,10.64,0.08164,5e-05,11.27775]
[1776348203149,39.38,73729.4,10.64,0.08208,5e-05,11.32489]
[1776348204591,39.38,73736.36,10.64,0.08244,5e-05,11.36276]
[1776348205318,39.38,73751.6,10.64,0.08323,5e-05,11.44671]
[1776348207294,39.38,73751.6,10.64,0.08322,5e-05,11.44636]
[1776348207436,39.37,73767.33,10.64,0.08404,5e-05,11.53321]
[1776348208098,39.37,73767.33,10.64,0.08404,5e-05,11.53321]
[1776348208200,39.37,73767.33,10.64,0.08404,5e-05,11.53321]
[1776348208237,39.37,73767.33,10.64,0.08404,5e-05,11.53321]
[1776348208331,39.37,73767.33,10.64,0.08404,5e-05,11.53321]
[1776348208364,39.37,73767.33,10.64,0.08404,5e-05,11.53321]
[1776348208422,39.37,73767.33,10.64,0.08404,5e-05,11.53321]
[1776348208368,39.37,73775.04,10.64,0.08444,5e-05,11.57565]
[1776348208477,39.37,73775.04,10.64,0.08444,5e-05,11.57565]
[1776348211558,39.37,73776.17,10.64,0.08449,5e-05,11.5808]
[1776348211699,39.37,73777.8,10.64,0.08455,5e-05,11.58611]
[1776348212386,39.37,73774.97,10.64,0.0844,5e-05,11.57035]
[1776348213568,39.37,73761.6,10.64,0.08369,5e-05,11.49482]
[1776348213859,39.37,73761.6,10.64,0.08369,5e-05,11.49482]
[1776348214368,39.37,73761.6,10.64,0.08368,5e-05,11.49432]
[1776348215838,39.37,73770.18,10.64,0.08413,5e-05,11.54151]
[1776348216382,39.37,73773.91,10.64,0.08432,5e-05,11.56173]
[1776348218397,39.36,73764.03,10.64,0.08379,5e-05,11.50571]
[1776348219406,39.36,73749.64,10.64,0.08303,5e-05,11.42546]
[1776348220572,39.36,73736.39,10.64,0.08234,5e-05,11.35186]
[1776348222391,39.36,73736.39,10.64,0.08234,5e-05,11.3512]
[1776348222506,39.36,73734.67,10.64,0.08224,5e-05,11.34108]
[1776348223884,39.36,73734.67,10.64,0.08224,5e-05,11.34049]
[1776348224403,39.36,73734.67,10.64,0.08224,5e-05,11.34049]
[1776348224514,39.36,73734.67,10.64,0.08224,5e-05,11.34049]
[1776348224605,39.36,73734.67,10.64,0.08224,5e-05,11.34049]
[1776348224593,39.36,73751.98,10.64,0.08313,5e-05,11.43589]
[1776348224636,39.36,73751.98,10.64,0.08313,5e-05,11.43589]
[1776348225517,39.36,73751.98,10.64,0.08313,5e-05,11.43589]
[1776348225587,39.36,73751.98,10.64,0.08313,5e-05,11.43589]
[1776348225579,39.36,73750.13,10.64,0.08303,5e-05,11.42525]
[1776348226483,39.36,73753.04,10.64,0.08318,5e-05,11.44098]
[1776348230673,39.35,73754.63,10.64,0.08324,5e-05,11.44769]
[1776348230724,39.35,73754.63,10.64,0.08324,5e-05,11.44769]
[1776348231491,39.35,73756.44,10.64,0.08333,5e-05,11.45736]
[1776348232030,39.35,73756.44,10.64,0.08333,5e-05,11.45736]
[1776348237549,39.35,73760.51,10.64,0.08352,5e-05,11.47767]
[1776348238497,39.35,73760.51,10.64,0.08352,5e-05,11.47767]
[1776348238733,39.35,73761.55,10.64,0.08357,5e-05,11.48305]
[1776348239561,39.35,73761.55,10.64,0.08357,5e-05,11.48268]
[1776348242736,39.35,73760.39,10.64,0.0835,5e-05,11.47509]
[1776348243589,39.35,73760.89,10.64,0.08352,5e-05,11.47748]
[1776348245611,39.34,73761.7,10.64,0.08356,5e-05,11.48159]
[1776348246419,39.34,73761.12,10.64,0.08353,5e-05,11.47798]
[1776348246628,39.34,73752.86,10.64,0.08309,5e-05,11.43181]
[1776348247273,39.34,73752.86,10.64,0.08309,5e-05,11.43181]
[1776348247633,39.34,73735.73,10.64,0.0822,5e-05,11.33644]
[1776348248156,39.34,73735.73,10.64,0.0822,5e-05,11.33644]
[1776348248641,39.34,73728.74,10.64,0.08183,5e-05,11.29736]
[1776348248706,39.34,73728.74,10.64,0.08183,5e-05,11.29736]
[1776348248725,39.34,73728.74,10.64,0.08183,5e-05,11.29736]
[1776348249638,39.34,73697.96,10.64,0.08025,5e-05,11.12797]
[1776348251405,39.34,73695.17,10.64,0.08011,5e-05,11.11208]
[1776348253666,39.34,73710.11,10.64,0.08085,5e-05,11.19191]
[1776348255960,39.33,73715.96,10.64,0.08113,5e-05,11.2225]
[1776348255981,39.33,73715.96,10.64,0.08113,5e-05,11.2225]
[1776348256110,39.33,73715.96,10.64,0.08113,5e-05,11.2225]
[1776348256691,39.33,73718.04,10.64,0.08123,5e-05,11.23315]
[1776348257697,39.33,73730.03,10.64,0.08184,5e-05,11.29831]
[1776348258285,39.33,73730.03,10.64,0.08184,5e-05,11.29831]
[1776348258702,39.33,73740.61,10.64,0.08238,5e-05,11.35654]
[1776348259173,39.33,73740.61,10.64,0.08238,5e-05,11.35654]
[1776348260101,39.33,73749.37,10.64,0.08283,5e-05,11.40475]
[1776348260302,39.33,73749.37,10.64,0.08283,5e-05,11.40475]
[1776348260404,39.33,73749.37,10.64,0.08283,5e-05,11.40475]
[1776348260468,39.33,73749.37,10.64,0.08283,5e-05,11.40475]
[1776348260496,39.33,73749.37,10.64,0.08283,5e-05,11.40475]
[1776348260505,39.33,73749.43,10.64,0.08284,5e-05,11.4048]
[1776348261188,39.33,73749.43,10.64,0.08284,5e-05,11.4048]
[1776348261204,39.33,73751.67,10.64,0.08295,5e-05,11.41692]
[1776348262184,39.33,73751.67,10.64,0.08295,5e-05,11.41692]
[1776348262262,39.33,73751.67,10.64,0.08295,5e-05,11.41692]
[1776348262275,39.33,73751.67,10.64,0.08295,5e-05,11.41692]
[1776348262277,39.33,73740.8,10.64,0.08238,5e-05,11.35594]
[1776348263124,39.33,73740.8,10.64,0.08238,5e-05,11.35594]
[1776348263188,39.33,73740.8,10.64,0.08238,5e-05,11.35594]
[1776348263450,39.33,73732.09,10.64,0.08193,5e-05,11.30789]
[1776348264008,39.33,73732.09,10.64,0.08193,5e-05,11.30789]
[1776348264073,39.33,73732.09,10.64,0.08193,5e-05,11.30789]
[1776348264082,39.33,73726.2,10.64,0.08162,5e-05,11.27494]
[1776348265301,39.33,73726.2,10.64,0.08162,5e-05,11.27494]
[1776348265606,39.33,73724.22,10.64,0.08151,5e-05,11.26358]
[1776348267862,39.32,73729.35,10.64,0.08177,5e-05,11.2909]
[1776348268205,39.32,73728.84,10.64,0.08174,5e-05,11.2876]
[1776348270050,39.32,73713.12,10.64,0.08092,5e-05,11.20024]
[1776348272328,39.32,73712.74,10.64,0.08088,5e-05,11.19468]
[1776348272429,39.32,73719.23,10.64,0.08121,5e-05,11.22996]
[1776348272890,39.32,73719.23,10.64,0.08121,5e-05,11.22996]
[1776348272977,39.32,73722.21,10.64,0.08136,5e-05,11.24594]
[1776348277239,39.32,73717.78,10.64,0.08112,5e-05,11.22038]
[1776348277324,39.32,73719.31,10.64,0.08119,5e-05,11.22837]
[1776348278040,39.32,73719.31,10.64,0.08119,5e-05,11.22837]
[1776348278393,39.32,73719.31,10.64,0.08119,5e-05,11.22837]
[1776348279635,39.32,73729.92,10.64,0.08173,5e-05,11.28593]
[1776348280439,39.32,73729.92,10.64,0.08173,5e-05,11.28593]
[1776348280508,39.32,73736.38,10.64,0.08206,5e-05,11.32148]
[1776348284057,39.31,73734.13,10.64,0.08194,5e-05,11.30858]
[1776348284148,39.31,73729.94,10.64,0.08172,5e-05,11.28532]
[1776348285061,39.31,73729.94,10.64,0.08172,5e-05,11.28532]
[1776348285643,39.31,73729.94,10.64,0.08172,5e-05,11.28532]
[1776348285659,39.31,73727.07,10.64,0.08157,5e-05,11.269]
[1776348285981,39.31,73727.07,10.64,0.08157,5e-05,11.269]
[1776348286162,39.31,73724.02,10.64,0.08141,5e-05,11.25124]
[1776348290440,39.31,73736.47,10.64,0.08203,5e-05,11.31847]
[1776348292455,39.31,73736.71,10.64,0.08204,5e-05,11.31967]
[1776348292458,39.31,73751.68,10.64,0.08282,5e-05,11.40201]
[1776348293580,39.31,73751.68,10.64,0.08282,5e-05,11.40201]
[1776348295727,39.31,73760.24,10.64,0.08326,5e-05,11.44912]
[1776348296583,39.31,73763.97,10.64,0.08345,5e-05,11.46943]
[1776348296664,39.31,73762.79,10.64,0.08338,5e-05,11.46247]
[1776348298228,39.31,73755.98,10.64,0.08302,5e-05,11.42428]
[1776348298546,39.29,73743.86,10.64,0.08232,5e-05,11.34964]
[1776348298779,39.29,73743.86,10.64,0.08232,5e-05,11.34964]
[1776348298928,39.29,73743.86,10.64,0.08232,5e-05,11.34964]
[1776348299031,39.29,73730.51,10.64,0.08163,5e-05,11.27598]
[1776348300856,39.29,73725.49,10.64,0.08136,5e-05,11.24704]
[1776348301737,39.29,73718.24,10.64,0.08099,5e-05,11.20718]
[1776348302801,39.29,73718.24,10.64,0.08098,5e-05,11.20623]
[1776348303052,39.29,73711.53,10.64,0.08063,5e-05,11.1686]
[1776348304491,39.29,73711.53,10.64,0.08063,5e-05,11.1686]
[1776348304566,39.29,73714.39,10.64,0.08077,5e-05,11.18356]
[1776348304864,39.29,73714.39,10.64,0.08077,5e-05,11.18356]
[1776348306491,39.29,73708.33,10.64,0.08046,5e-05,11.15033]
[1776348306517,39.28,73705.38,10.64,0.08031,5e-05,11.13348]
[1776348307113,39.28,73705.38,10.64,0.08031,5e-05,11.13348]
[1776348307342,39.28,73713.38,10.64,0.08071,5e-05,11.17732]
[1776348307984,39.28,73713.38,10.64,0.08071,5e-05,11.17732]
[1776348308349,39.28,73703.51,10.64,0.08021,5e-05,11.12295]
[1776348309927,39.28,73703.51,10.64,0.0802,5e-05,11.12259]
[1776348311123,39.28,73709.37,10.64,0.0805,5e-05,11.15415]
[1776348311226,39.28,73712.17,10.64,0.08064,5e-05,11.1695]
[1776348312736,39.28,73712.17,10.64,0.08064,5e-05,11.1695]
[1776348312771,39.28,73715.39,10.64,0.0808,5e-05,11.18685]
[1776348313390,39.28,73729.04,10.64,0.0815,5e-05,11.26156]
[1776348314199,39.28,73729.04,10.64,0.0815,5e-05,11.26156]
[1776348314236,39.28,73728.96,10.64,0.08149,5e-05,11.26112]
[1776348315368,39.28,73715.35,10.64,0.08078,5e-05,11.18455]
[1776348316286,39.28,73715.35,10.64,0.08078,5e-05,11.18455]
[1776348316291,39.28,73703.56,10.64,0.08018,5e-05,11.11992]
[1776348316952,39.28,73703.56,10.64,0.08018,5e-05,11.11992]
[1776348317200,39.28,73703.56,10.64,0.08018,5e-05,11.11992]
[1776348317300,39.28,73683.96,10.64,0.07919,5e-05,11.0129]
[1776348318146,39.28,73683.96,10.64,0.07919,5e-05,11.0129]
[1776348320291,39.27,73679.54,10.64,0.07895,5e-05,10.98691]
[1776348322226,39.27,73681.65,10.64,0.07904,5e-05,10.99742]
[1776348322311,39.27,73681.65,10.64,0.07904,5e-05,10.99742]
[1776348322460,39.27,73683.65,10.64,0.07914,5e-05,11.00782]
[1776348324227,39.27,73682.39,10.64,0.07907,5e-05,11.00048]
[1776348324723,39.27,73680.4,10.64,0.07897,5e-05,10.98916]
[1776348326612,39.27,73680.04,10.64,0.07895,5e-05,10.98672]
[1776348326626,39.27,73671.56,10.64,0.07852,5e-05,10.94016]
[1776348326912,39.27,73671.56,10.64,0.07852,5e-05,10.94016]
[1776348332086,39.27,73669.99,10.64,0.0784,5e-05,10.92654]
[1776348333818,39.26,73669.99,10.64,0.07839,5e-05,10.92613]
[1776348336820,39.26,73652.54,10.64,0.07752,5e-05,10.83067]
[1776348340509,39.26,73647.23,10.64,0.07725,5e-05,10.80137]
[1776348340623,39.26,73646.73,10.64,0.07722,5e-05,10.79854]
[1776348345704,39.26,73650.45,10.64,0.0774,5e-05,10.81804]
[1776348351394,39.26,73652.49,10.64,0.07749,5e-05,10.82776]
[1776348352726,39.26,73652.49,10.64,0.07749,5e-05,10.82776]
[1776348352824,39.26,73661.31,10.64,0.07793,5e-05,10.87529]
[1776348353459,39.26,73674.02,10.64,0.07856,5e-05,10.9438]
[1776348354395,39.26,73674.02,10.64,0.07856,5e-05,10.9438]
[1776348354769,39.26,73686.51,10.64,0.07918,5e-05,11.0114]
[1776348354995,39.26,73686.51,10.64,0.07918,5e-05,11.0114]
[1776348355183,39.26,73686.51,10.64,0.07918,5e-05,11.0114]
[1776348355567,39.26,73686.51,10.64,0.07918,5e-05,11.0114]
[1776348355699,39.26,73671.64,10.64,0.07843,5e-05,10.93005]
[1776348356061,39.26,73671.64,10.64,0.07843,5e-05,10.93005]
[1776348356613,39.26,73671.64,10.64,0.07843,5e-05,10.93005]
[1776348356688,39.26,73671.64,10.64,0.07843,5e-05,10.93005]
[1776348356767,39.26,73667.95,10.64,0.07825,5e-05,10.91003]
[1776348358626,39.26,73665.24,10.64,0.07811,5e-05,10.895]
[1776348358728,39.25,73672.33,10.64,0.07846,5e-05,10.93317]
[1776348359028,39.25,73672.33,10.64,0.07846,5e-05,10.93317]
[1776348359230,39.25,73672.33,10.64,0.07846,5e-05,10.93317]
[1776348359692,39.25,73672.33,10.64,0.07846,5e-05,10.93317]
[1776348359915,39.25,73682.63,10.64,0.07894,5e-05,10.98573]
[1776348360374,39.25,73682.63,10.64,0.07894,5e-05,10.98573]
[1776348360722,39.25,73682.63,10.64,0.07894,5e-05,10.98573]
[1776348360846,39.25,73682.63,10.64,0.07894,5e-05,10.98573]
[1776348360997,39.25,73684.54,10.64,0.07903,5e-05,10.99573]
[1776348361160,39.25,73684.54,10.64,0.07903,5e-05,10.99573]
[1776348361314,39.25,73684.54,10.64,0.07903,5e-05,10.99573]
[1776348362036,39.25,73683.79,10.64,0.07899,5e-05,10.99123]
[1776348362364,39.25,73683.79,10.64,0.07899,5e-05,10.99123]
[1776348362533,39.25,73683.79,10.64,0.07899,5e-05,10.99123]
[1776348362683,39.25,73674.91,10.64,0.07855,5e-05,10.94292]
[1776348363144,39.25,73674.91,10.64,0.07855,5e-05,10.94292]
[1776348364525,39.25,73662.54,10.64,0.07792,5e-05,10.87481]
[1776348365138,39.25,73662.54,10.64,0.07792,5e-05,10.87481]
[1776348365419,39.25,73662.54,10.64,0.07792,5e-05,10.87481]
[1776348365570,39.25,73662.54,10.64,0.07792,5e-05,10.87481]
[1776348365669,39.25,73715.31,10.64,0.08058,5e-05,11.16257]
[1776348366107,39.25,73715.31,10.64,0.08058,5e-05,11.16257]
[1776348366672,39.25,73715.31,10.64,0.08058,5e-05,11.16257]
[1776348367654,39.25,73745.18,10.64,0.08211,5e-05,11.32709]
[1776348368015,39.25,73745.18,10.64,0.08211,5e-05,11.32709]
[1776348368377,39.25,73745.18,10.64,0.08211,5e-05,11.32709]
[1776348368867,39.25,73745.18,10.64,0.08211,5e-05,11.32709]
[1776348368817,39.26,73765.09,10.64,0.08322,5e-05,11.44529]
[1776348369033,39.26,73765.09,10.64,0.08322,5e-05,11.44529]
[1776348369162,39.26,73765.09,10.64,0.08322,5e-05,11.44529]
[1776348369584,39.26,73765.09,10.64,0.08322,5e-05,11.44529]
[1776348369660,39.26,73765.4,10.64,0.08324,5e-05,11.44739]
[1776348371655,39.26,73765.4,10.64,0.08325,5e-05,11.44776]
[1776348373485,39.26,73772.14,10.64,0.0836,5e-05,11.48524]
[1776348373509,39.26,73772.14,10.64,0.0836,5e-05,11.48524]
[1776348373532,39.26,73772.14,10.64,0.0836,5e-05,11.48524]
[1776348373676,39.26,73772.56,10.64,0.08362,5e-05,11.48756]
[1776348376697,39.26,73784.92,10.64,0.08427,5e-05,11.55633]
[1776348378980,39.26,73784.15,10.64,0.08423,5e-05,11.55179]
[1776348379571,39.26,73784.15,10.64,0.08423,5e-05,11.55179]
[1776348382123,39.26,73781.32,10.64,0.08408,5e-05,11.53571]
[1776348382436,39.26,73781.32,10.64,0.08408,5e-05,11.53571]
[1776348382740,39.26,73780.75,10.64,0.08404,5e-05,11.53246]
[1776348382959,39.26,73780.75,10.64,0.08404,5e-05,11.53246]
[1776348385028,39.26,73770.96,10.64,0.08353,5e-05,11.47786]
[1776348387427,39.26,73769.11,10.64,0.08343,5e-05,11.46762]
[1776348388324,39.26,73764.96,10.64,0.08322,5e-05,11.44456]
[1776348388558,39.26,73764.96,10.64,0.08322,5e-05,11.44456]
[1776348388787,39.26,73764.96,10.64,0.08322,5e-05,11.44456]
[1776348388854,39.26,73808.3,10.64,0.0855,5e-05,11.68653]
[1776348389276,39.26,73808.3,10.64,0.0855,5e-05,11.68653]
[1776348389467,39.26,73808.3,10.64,0.0855,5e-05,11.68653]
[1776348389816,39.26,73808.3,10.64,0.0855,5e-05,11.68629]
[1776348390969,39.26,73807.25,10.64,0.08544,5e-05,11.6801]
[1776348391019,39.26,73807.25,10.64,0.08544,5e-05,11.6801]
[1776348391551,39.26,73807.25,10.64,0.08544,5e-05,11.6801]
[1776348391830,39.26,73807.85,10.64,0.08545,5e-05,11.68]
[1776348393723,39.26,73811.41,10.64,0.08564,5e-05,11.69967]
[1776348393844,39.26,73817.42,10.64,0.08595,5e-05,11.73308]
[1776348395237,39.26,73814.88,10.64,0.08581,5e-05,11.71843]
[1776348396613,39.26,73808.04,10.64,0.08544,5e-05,11.67932]
[1776348396685,39.26,73808.04,10.64,0.08544,5e-05,11.67932]
[1776348396869,39.25,73807.96,10.64,0.08544,5e-05,11.67856]
[1776348399539,39.25,73805.75,10.64,0.08531,5e-05,11.66557]
[1776348399741,39.25,73805.75,10.64,0.08531,5e-05,11.66557]
[1776348401903,39.25,73816.05,10.64,0.08585,5e-05,11.72246]
[1776348404053,39.25,73820.47,10.64,0.08608,5e-05,11.74655]
[1776348404872,39.25,73820.47,10.64,0.08608,5e-05,11.74655]
[1776348407024,39.25,73823.72,10.64,0.08624,5e-05,11.76357]
[1776348407805,39.25,73823.72,10.64,0.08624,5e-05,11.76357]
[1776348409960,39.25,73813.29,10.64,0.08567,5e-05,11.70296]
[1776348414997,39.24,73814.2,10.64,0.08568,5e-05,11.70467]
[1776348415115,39.24,73814.2,10.64,0.08568,5e-05,11.70467]
[1776348415302,39.24,73814.2,10.64,0.08568,5e-05,11.70467]
[1776348415414,39.24,73814.2,10.64,0.08568,5e-05,11.70467]
[1776348416005,39.24,73814.33,10.64,0.08568,5e-05,11.70468]
[1776348416396,39.24,73814.33,10.64,0.08568,5e-05,11.70468]
[1776348417010,39.24,73809.14,10.64,0.0854,5e-05,11.67482]
[1776348422360,39.23,73818.61,10.64,0.08588,5e-05,11.72518]
[1776348424757,39.23,73817.76,10.64,0.08581,5e-05,11.71882]
[1776348427086,39.23,73799.13,10.64,0.0848,5e-05,11.61212]
[1776348428105,39.23,73799.13,10.64,0.0848,5e-05,11.61212]
[1776348428279,39.22,73797.12,10.64,0.08469,5e-05,11.60025]
[1776348429661,39.22,73797.12,10.64,0.08469,5e-05,11.60025]
[1776348429737,39.22,73799.68,10.64,0.08481,5e-05,11.61338]
[1776348434157,39.22,73794.52,10.64,0.08452,5e-05,11.58273]
[1776348434380,39.22,73794.52,10.64,0.08452,5e-05,11.58273]
[1776348435045,39.22,73797.26,10.64,0.08466,5e-05,11.59697]
[1776348436841,39.22,73801.97,10.64,0.08491,5e-05,11.62334]
[1776348436895,39.21,73811.45,10.64,0.0854,5e-05,11.67532]
[1776348438687,39.21,73809.03,10.64,0.08526,5e-05,11.66107]
[1776348438954,39.21,73810.12,10.64,0.08532,5e-05,11.66653]
[1776348439140,39.21,73810.12,10.64,0.08532,5e-05,11.66653]
[1776348439906,39.21,73817.38,10.64,0.0857,5e-05,11.70663]
[1776348440419,39.21,73817.38,10.64,0.0857,5e-05,11.70663]
[1776348440706,39.21,73817.38,10.64,0.0857,5e-05,11.70663]
[1776348440715,39.21,73817.38,10.64,0.0857,5e-05,11.70663]
[1776348440723,39.21,73828.06,10.64,0.08626,5e-05,11.76635]
[1776348441483,39.21,73828.06,10.64,0.08626,5e-05,11.76635]
[1776348441852,39.21,73828.17,10.64,0.08627,5e-05,11.76651]
[1776348442417,39.21,73828.17,10.64,0.08627,5e-05,11.76651]
[1776348442611,39.21,73834.57,10.64,0.0866,5e-05,11.80213]
[1776348445956,39.21,73839.58,10.64,0.08686,5e-05,11.82935]
[1776348448424,39.21,73847.35,10.64,0.08728,5e-05,11.87272]
[1776348450440,39.21,73852.1,10.64,0.08753,5e-05,11.89939]
[1776348456709,39.2,73857.82,10.64,0.08781,5e-05,11.92681]
[1776348458570,39.2,73856.8,10.64,0.08774,5e-05,11.92047]
[1776348459978,39.2,73855.9,10.64,0.08769,5e-05,11.91511]
[1776348461228,39.2,73860.83,10.64,0.08796,5e-05,11.94281]
[1776348462702,39.2,73866.34,10.64,0.08826,5e-05,11.9738]
[1776348463647,39.2,73868.26,10.64,0.08835,5e-05,11.98402]
[1776348469100,39.2,73868.19,10.64,0.08833,5e-05,11.98157]
[1776348470329,39.2,73869.44,10.64,0.0884,5e-05,11.98832]
[1776348474855,39.19,73868.25,10.64,0.08832,5e-05,11.98015]
[1776348478872,39.19,73865.14,10.64,0.08813,5e-05,11.96113]
[1776348482329,39.19,73860.65,10.64,0.08788,5e-05,11.93446]
[1776348483242,39.19,73860.65,10.64,0.08788,5e-05,11.93446]
[1776348483317,39.19,73860.65,10.64,0.08788,5e-05,11.93446]
[1776348483692,39.19,73849.64,10.64,0.08728,5e-05,11.87182]
[1776348486298,39.19,73851.22,10.64,0.08735,5e-05,11.87954]
[1776348486372,39.19,73851.22,10.64,0.08735,5e-05,11.87954]
[1776348486512,39.18,73849.86,10.64,0.08727,5e-05,11.87134]
[1776348487346,39.18,73849.86,10.64,0.08727,5e-05,11.87134]
[1776348489135,39.18,73845.31,10.64,0.08702,5e-05,11.84467]
[1776348489475,39.18,73845.31,10.64,0.08702,5e-05,11.84467]
[1776348489546,39.18,73845.31,10.64,0.08702,5e-05,11.84467]
[1776348489734,39.18,73848.63,10.64,0.08719,5e-05,11.86299]
[1776348490621,39.18,73848.63,10.64,0.08719,5e-05,11.86299]
[1776348490722,39.18,73859.22,10.64,0.08776,5e-05,11.92251]
[1776348491246,39.18,73859.22,10.64,0.08776,5e-05,11.92251]
[1776348493095,39.18,73859.22,10.64,0.08776,5e-05,11.92229]
[1776348493124,39.18,73882.12,10.64,0.08901,5e-05,12.05219]
[1776348493411,39.18,73882.12,10.64,0.08901,5e-05,12.05219]
[1776348493465,39.18,73882.12,10.64,0.08901,5e-05,12.05219]
[1776348494030,39.18,73882.12,10.64,0.08901,5e-05,12.05219]
[1776348494121,39.18,73908.71,10.64,0.09048,6e-05,12.20417]
[1776348494766,39.18,73908.71,10.64,0.09048,6e-05,12.20417]
[1776348494984,39.18,73908.71,10.64,0.09048,6e-05,12.20417]
[1776348495080,39.18,73926.89,10.64,0.09148,6e-05,12.30754]
[1776348495338,39.18,73926.89,10.64,0.09148,6e-05,12.30754]
[1776348495627,39.18,73926.89,10.64,0.09148,6e-05,12.30754]
[1776348496195,39.18,73926.89,10.64,0.09148,6e-05,12.30754]
[1776348496628,39.18,73926.89,10.64,0.09148,6e-05,12.30754]
[1776348496640,39.18,73926.89,10.64,0.09148,6e-05,12.30754]
[1776348496710,39.17,73910.59,10.64,0.09052,6e-05,12.20908]
[1776348497397,39.17,73910.59,10.64,0.09052,6e-05,12.20908]
[1776348497477,39.17,73910.59,10.64,0.09052,6e-05,12.20908]
[1776348498091,39.17,73910.59,10.64,0.09052,6e-05,12.20908]
[1776348498127,39.17,73910.59,10.64,0.09052,6e-05,12.20908]
[1776348498095,39.17,73919.95,10.64,0.09104,6e-05,12.26251]
[1776348499100,39.17,73919.95,10.64,0.09104,6e-05,12.26251]
[1776348499442,39.17,73919.95,10.64,0.09104,6e-05,12.26251]
[1776348499833,39.17,73939.42,10.64,0.09213,6e-05,12.37422]
[1776348500653,39.17,73939.42,10.64,0.09213,6e-05,12.37422]
[1776348500665,39.17,73939.42,10.64,0.09213,6e-05,12.37422]
[1776348500670,39.17,73939.42,10.64,0.09213,6e-05,12.37422]
[1776348500736,39.16,73944.54,10.64,0.09238,6e-05,12.39949]
[1776348501288,39.16,73944.54,10.64,0.09238,6e-05,12.39949]
[1776348501389,39.16,73944.54,10.64,0.09238,6e-05,12.39949]
[1776348501737,39.16,73944.54,10.64,0.09238,6e-05,12.39949]
[1776348502093,39.16,73959.22,10.64,0.0932,6e-05,12.48387]
[1776348502340,39.16,73959.22,10.64,0.0932,6e-05,12.48387]
[1776348502765,39.16,73960.7,10.64,0.09329,6e-05,12.49244]
[1776348505292,39.16,73963.16,10.64,0.09341,6e-05,12.50477]
[1776348505688,39.16,73961.16,10.64,0.09328,6e-05,12.49246]
[1776348509080,39.15,73946.59,10.64,0.09243,6e-05,12.40551]
[1776348511365,39.15,73944.67,10.64,0.09231,6e-05,12.39328]
[1776348511643,39.15,73944.67,10.64,0.09231,6e-05,12.39328]
[1776348512043,39.15,73944.67,10.64,0.09231,6e-05,12.39328]
[1776348512101,39.15,73944.67,10.64,0.09231,6e-05,12.39328]
[1776348512083,39.15,73923.96,10.64,0.09112,6e-05,12.27019]
[1776348512543,39.15,73923.96,10.64,0.09112,6e-05,12.27019]
[1776348513081,39.15,73898.02,10.64,0.08968,6e-05,12.12106]
[1776348513952,39.15,73898.02,10.64,0.08968,6e-05,12.12106]
[1776348514375,39.15,73888.66,10.64,0.08916,6e-05,12.06758]
[1776348516043,39.15,73903.6,10.64,0.08998,6e-05,12.15244]
[1776348516213,39.15,73903.6,10.64,0.08998,6e-05,12.15244]
[1776348516888,39.15,73903.6,10.64,0.08998,6e-05,12.15244]
[1776348516927,39.15,73918.93,10.64,0.09083,6e-05,12.24036]
[1776348517386,39.15,73918.93,10.64,0.09083,6e-05,12.24036]
[1776348517880,39.15,73918.93,10.64,0.09083,6e-05,12.24036]
[1776348517955,39.15,73918.93,10.64,0.09083,6e-05,12.24036]
[1776348518111,39.15,73918.93,10.64,0.09083,6e-05,12.24036]
[1776348517983,39.15,73920.52,10.64,0.09092,6e-05,12.24894]
[1776348518785,39.15,73920.52,10.64,0.09092,6e-05,12.24894]
[1776348521807,39.14,73930.74,10.64,0.09144,6e-05,12.30281]
[1776348525735,39.13,73929.71,10.64,0.09133,6e-05,12.29148]
[1776348525744,39.13,73929.71,10.64,0.09133,6e-05,12.29148]
[1776348525833,39.13,73928.02,10.64,0.09122,6e-05,12.28101]
[1776348528082,39.13,73920.84,10.64,0.09082,6e-05,12.23899]
[1776348528158,39.13,73920.84,10.64,0.09082,6e-05,12.23899]
[1776348528148,39.12,73913.0,10.64,0.09037,6e-05,12.19269]
[1776348528854,39.12,73913.0,10.64,0.09037,6e-05,12.19269]
[1776348529932,39.12,73913.0,10.64,0.09037,6e-05,12.19269]
[1776348529980,39.12,73913.0,10.64,0.09037,6e-05,12.19269]
[1776348530012,39.12,73911.1,10.64,0.09025,6e-05,12.18056]
[1776348530733,39.12,73911.1,10.64,0.09025,6e-05,12.18056]
[1776348531083,39.12,73898.2,10.64,0.08953,6e-05,12.10606]
[1776348536968,39.11,73901.85,10.64,0.0897,6e-05,12.12377]
[1776348539350,39.11,73904.34,10.64,0.08982,6e-05,12.13632]
[1776348539382,39.11,73904.34,10.64,0.08982,6e-05,12.13632]
[1776348540952,39.11,73921.26,10.64,0.09075,6e-05,12.2328]
[1776348542081,39.11,73921.26,10.64,0.09075,6e-05,12.2328]
[1776348547997,39.1,73915.84,10.64,0.0904,6e-05,12.19611]
[1776348550190,39.1,73915.94,10.64,0.09039,6e-05,12.19601]
[1776348560087,39.09,73918.45,10.64,0.09046,6e-05,12.20323]
[1776348564513,39.08,73912.49,10.64,0.09011,6e-05,12.16641]
[1776348570158,39.08,73913.98,10.64,0.09015,6e-05,12.17123]
[1776348575193,39.06,73910.91,10.64,0.08988,6e-05,12.14201]
[1776348578658,39.04,73908.81,10.64,0.08964,6e-05,12.11775]
[1776348579222,39.04,73897.78,10.64,0.08902,6e-05,12.05401]
[1776348579778,39.04,73897.78,10.64,0.08902,6e-05,12.05401]
[1776348580862,39.04,73889.0,10.64,0.08853,5e-05,12.00301]
[1776348581253,39.04,73899.2,10.64,0.08909,6e-05,12.06131]
[1776348582246,39.04,73914.43,10.64,0.08992,6e-05,12.14734]
[1776348585133,39.03,73918.18,10.64,0.09012,6e-05,12.16761]
[1776348590314,39.03,73928.36,10.64,0.09065,6e-05,12.22222]
[1776348593223,39.03,73928.01,10.64,0.09062,6e-05,12.21948]
[1776348595361,39.02,73941.69,10.64,0.09136,6e-05,12.29548]
[1776348597106,39.02,73941.69,10.64,0.09136,6e-05,12.29548]
[1776348598559,39.02,73944.81,10.64,0.09152,6e-05,12.31194]
[1776348599081,39.02,73944.81,10.64,0.09152,6e-05,12.31194]
[1776348599118,39.02,73944.81,10.64,0.09152,6e-05,12.31194]
[1776348599256,39.02,73944.81,10.64,0.09152,6e-05,12.31194]
[1776348599285,39.0,73954.04,10.64,0.09194,6e-05,12.35589]
[1776348599661,39.0,73954.04,10.64,0.09194,6e-05,12.35589]
[1776348599946,39.0,73954.04,10.64,0.09194,6e-05,12.35589]
[1776348600517,38.99,73958.19,10.64,0.09209,6e-05,12.37116]
[1776348600863,38.99,73958.19,10.64,0.09209,6e-05,12.37116]
[1776348601190,38.98,73965.34,10.64,0.09249,6e-05,12.4117]
[1776348601998,38.98,73965.34,10.64,0.09249,6e-05,12.4117]
[1776348602978,38.97,73964.07,10.64,0.09232,6e-05,12.39473]
[1776348602996,38.97,73964.07,10.64,0.09232,6e-05,12.39473]
[1776348603277,38.97,73964.07,10.64,0.09232,6e-05,12.39473]
[1776348603048,38.95,73961.54,10.64,0.09208,6e-05,12.37076]
[1776348603405,38.95,73961.54,10.64,0.09208,6e-05,12.37076]
[1776348604616,38.95,73961.54,10.64,0.09208,6e-05,12.37076]
[1776348604869,38.92,73957.63,10.64,0.09168,6e-05,12.33044]
[1776348605418,38.92,73957.63,10.64,0.09168,6e-05,12.33044]
[1776348605705,38.92,73955.86,10.64,0.09157,6e-05,12.31936]
[1776348606632,38.92,73955.86,10.64,0.09157,6e-05,12.31936]
[1776348606731,38.92,73954.91,10.64,0.09151,6e-05,12.31306]
[1776348608367,38.92,73956.03,10.64,0.09157,6e-05,12.31876]
[1776348613480,38.91,73951.4,10.64,0.09127,6e-05,12.28817]
[1776348615484,38.91,73949.48,10.64,0.09115,6e-05,12.27632]
[1776348617718,38.91,73948.25,10.64,0.09107,6e-05,12.26777]
[1776348617768,38.91,73951.66,10.64,0.09125,6e-05,12.2868]
[1776348618330,38.91,73951.66,10.64,0.09125,6e-05,12.2868]
[1776348618518,38.9,73951.66,10.64,0.09125,6e-05,12.28612]
[1776348619591,38.9,73951.66,10.64,0.09125,6e-05,12.28612]
[1776348620105,38.9,73951.66,10.64,0.09125,6e-05,12.28612]
[1776348620316,38.9,73971.34,10.64,0.09235,6e-05,12.39868]
[1776348621129,38.9,73971.34,10.64,0.09235,6e-05,12.39868]
[1776348621275,38.9,73971.34,10.64,0.09235,6e-05,12.39868]
[1776348621226,38.9,73982.43,10.64,0.09297,6e-05,12.46232]
[1776348622174,38.9,73982.43,10.64,0.09297,6e-05,12.46232]
[1776348622997,38.88,73980.35,10.64,0.09275,6e-05,12.44052]
[1776348623033,38.88,73980.35,10.64,0.09275,6e-05,12.44052]
[1776348623154,38.88,73980.35,10.64,0.09275,6e-05,12.44052]
[1776348624440,38.88,73984.19,10.64,0.09296,6e-05,12.46195]
[1776348624766,38.88,73977.13,10.64,0.09255,6e-05,12.4202]
[1776348625722,38.88,73977.13,10.64,0.09255,6e-05,12.4202]
[1776348626287,38.88,73977.13,10.64,0.09255,6e-05,12.4202]
[1776348627790,38.88,73972.83,10.64,0.09229,6e-05,12.39366]
[1776348627884,38.88,73964.65,10.64,0.09182,6e-05,12.34508]
[1776348631927,38.87,73964.14,10.64,0.09178,6e-05,12.34121]
[1776348631969,38.87,73965.16,10.64,0.09181,6e-05,12.34299]
[1776348632653,38.87,73965.16,10.64,0.09181,6e-05,12.34299]
[1776348632751,38.87,73965.16,10.64,0.09181,6e-05,12.34299]
[1776348632809,38.87,73965.16,10.64,0.09181,6e-05,12.34299]
[1776348632963,38.87,73965.16,10.64,0.09181,6e-05,12.34299]
[1776348633332,38.87,73969.53,10.64,0.09205,6e-05,12.36791]
[1776348635830,38.87,73977.34,10.64,0.09249,6e-05,12.41282]
[1776348636448,38.87,73981.44,10.64,0.09271,6e-05,12.43562]
[1776348638920,38.87,73985.56,10.64,0.09293,6e-05,12.4584]
[1776348638983,38.87,73983.83,10.64,0.09283,6e-05,12.4477]
[1776348640093,38.87,73983.83,10.64,0.09283,6e-05,12.4477]
[1776348645713,38.86,73967.74,10.64,0.09188,6e-05,12.35084]
[1776348648653,38.86,73966.74,10.64,0.09182,6e-05,12.34412]
[1776348648737,38.86,73968.55,10.64,0.09191,6e-05,12.35418]
[1776348651114,38.86,73962.0,10.64,0.09154,6e-05,12.3157]
[1776348651160,38.86,73960.18,10.64,0.09143,6e-05,12.30436]
[1776348651753,38.86,73960.18,10.64,0.09143,6e-05,12.30436]
[1776348652985,38.86,73940.87,10.64,0.09034,6e-05,12.19223]
[1776348654979,38.85,73928.88,10.64,0.08966,6e-05,12.12169]
[1776348657805,38.85,73938.86,10.64,0.0902,6e-05,12.17835]
[1776348663266,38.85,73942.21,10.64,0.09037,6e-05,12.19589]
[1776348664490,38.85,73936.18,10.64,0.09003,6e-05,12.16085]
[1776348665067,38.85,73934.51,10.64,0.08993,6e-05,12.15017]
[1776348665937,38.85,73934.51,10.64,0.08993,6e-05,12.15017]
[1776348668569,38.84,73933.49,10.64,0.08986,6e-05,12.14328]
[1776348668882,38.84,73932.91,10.64,0.08983,6e-05,12.13944]
[1776348670230,38.84,73932.91,10.64,0.08983,6e-05,12.13944]
[1776348671428,38.84,73921.37,10.64,0.08917,6e-05,12.0716]
[1776348671701,38.84,73921.37,10.64,0.08917,6e-05,12.0716]
[1776348671905,38.84,73921.37,10.64,0.08917,6e-05,12.0716]
[1776348672395,38.84,73921.37,10.64,0.08917,6e-05,12.0716]
[1776348672913,38.84,73916.52,10.64,0.0889,6e-05,12.04334]
[1776348674816,38.84,73910.52,10.64,0.08856,6e-05,12.00856]
[1776348676262,38.84,73905.1,10.64,0.08826,6e-05,11.97692]
[1776348676457,38.84,73905.8,10.64,0.08829,6e-05,11.98068]
[1776348678096,38.84,73915.89,10.64,0.08885,6e-05,12.03832]
[1776348678995,38.84,73915.89,10.64,0.08885,6e-05,12.03832]
[1776348685230,38.83,73918.32,10.64,0.08895,6e-05,12.04923]
[1776348691081,38.83,73917.89,10.64,0.08888,6e-05,12.04105]
[1776348692802,38.83,73918.21,10.64,0.08889,6e-05,12.04218]
[1776348692991,38.83,73918.21,10.64,0.08889,6e-05,12.04218]
[1776348693277,38.83,73918.21,10.64,0.08889,6e-05,12.04218]
[1776348693288,38.83,73905.52,10.64,0.08819,6e-05,11.96865]
[1776348695242,38.83,73905.52,10.64,0.08818,6e-05,11.96805]
[1776348695345,38.83,73905.52,10.64,0.08818,6e-05,11.96805]
[1776348695357,38.82,73902.42,10.64,0.088,5e-05,11.94971]
[1776348695443,38.82,73902.42,10.64,0.088,5e-05,11.94971]
[1776348695481,38.82,73902.42,10.64,0.088,5e-05,11.94971]
[1776348696505,38.82,73900.17,10.64,0.08788,5e-05,11.93625]
[1776348697317,38.82,73898.65,10.64,0.08779,5e-05,11.92699]
[1776348697435,38.82,73898.65,10.64,0.08779,5e-05,11.92699]
[1776348698133,38.82,73898.65,10.64,0.08778,5e-05,11.92643]
[1776348700346,38.82,73884.27,10.64,0.08698,5e-05,11.8432]
[1776348700702,38.82,73884.27,10.64,0.08698,5e-05,11.8432]
[1776348701322,38.82,73884.27,10.64,0.08698,5e-05,11.8432]
[1776348701187,38.82,73884.15,10.64,0.08697,5e-05,11.84207]
[1776348703481,38.82,73887.87,10.64,0.08717,5e-05,11.86245]
[1776348705858,38.82,73886.11,10.64,0.08706,5e-05,11.85151]
[1776348705932,38.82,73886.11,10.64,0.08706,5e-05,11.85151]
[1776348706120,38.82,73886.11,10.64,0.08706,5e-05,11.85151]
[1776348709524,38.81,73878.39,10.64,0.08663,5e-05,11.80586]
[1776348710409,38.81,73882.73,10.64,0.08686,5e-05,11.83023]
[1776348714924,38.8,73884.17,10.64,0.08688,5e-05,11.83312]
[1776348715256,38.8,73884.1,10.64,0.08684,5e-05,11.82864]
[1776348715538,38.8,73884.1,10.64,0.08684,5e-05,11.82864]
[1776348715578,38.8,73884.1,10.64,0.08684,5e-05,11.82864]
[1776348716668,38.8,73892.87,10.64,0.08732,5e-05,11.87832]
[1776348716737,38.8,73892.87,10.64,0.08732,5e-05,11.87832]
[1776348716747,38.8,73892.87,10.64,0.08732,5e-05,11.87832]
[1776348716864,38.8,73892.87,10.64,0.08732,5e-05,11.87832]
[1776348716942,38.8,73892.87,10.64,0.08732,5e-05,11.87832]
[1776348719020,38.79,73894.14,10.64,0.08733,5e-05,11.88034]
[1776348719491,38.79,73894.57,10.64,0.08735,5e-05,11.88231]
[1776348720589,38.78,73893.43,10.64,0.08729,5e-05,11.8753]
[1776348720907,38.78,73893.43,10.64,0.08729,5e-05,11.8753]
[1776348721300,38.78,73892.59,10.64,0.08723,5e-05,11.87002]
[1776348722372,38.78,73858.37,10.64,0.08538,5e-05,11.67516]
[1776348722522,38.78,73858.37,10.64,0.08538,5e-05,11.67516]
[1776348723309,38.78,73858.37,10.64,0.08533,5e-05,11.67008]
[1776348727914,38.77,73858.06,10.64,0.08531,5e-05,11.66782]
[1776348729489,38.77,73858.67,10.64,0.08534,5e-05,11.67099]
[1776348735394,38.77,73856.1,10.64,0.08519,5e-05,11.65569]
[1776348737260,38.77,73856.81,10.64,0.08523,5e-05,11.65961]
[1776348737435,38.77,73868.49,10.64,0.08586,5e-05,11.72582]
[1776348739298,38.77,73868.49,10.64,0.08586,5e-05,11.72571]
[1776348739675,38.77,73874.28,10.64,0.08617,5e-05,11.75845]
[1776348740616,38.77,73869.99,10.64,0.08593,5e-05,11.73379]
[1776348742191,38.77,73865.16,10.64,0.08567,5e-05,11.70612]
[1776348742200,38.77,73865.16,10.64,0.08567,5e-05,11.70612]
[1776348742442,38.77,73863.81,10.64,0.0856,5e-05,11.69828]
[1776348747037,38.77,73869.54,10.64,0.0859,5e-05,11.73017]
[1776348747212,38.77,73869.54,10.64,0.0859,5e-05,11.73017]
[1776348747481,38.77,73868.07,10.64,0.08582,5e-05,11.72162]
[1776348747785,38.77,73868.07,10.64,0.08582,5e-05,11.72162]
[1776348748171,38.77,73868.07,10.64,0.08582,5e-05,11.72162]
[1776348748264,38.77,73868.07,10.64,0.08582,5e-05,11.72162]
[1776348748488,38.77,73881.24,10.64,0.08653,5e-05,11.79642]
[1776348750268,38.77,73885.04,10.64,0.08673,5e-05,11.81781]
[1776348750338,38.77,73885.04,10.64,0.08673,5e-05,11.81781]
[1776348750417,38.77,73885.04,10.64,0.08673,5e-05,11.81781]
[1776348750502,38.77,73885.62,10.64,0.08676,5e-05,11.8208]
[1776348752083,38.77,73887.89,10.64,0.08689,5e-05,11.83376]
[1776348752348,38.77,73887.89,10.64,0.08689,5e-05,11.83376]
[1776348752379,38.77,73891.45,10.64,0.08705,5e-05,11.85023]
[1776348754483,38.77,73905.87,10.64,0.08784,5e-05,11.93199]
[1776348757263,38.76,73906.86,10.64,0.08788,6e-05,11.93715]
[1776348758443,38.76,73909.79,10.64,0.08803,6e-05,11.95287]
[1776348759105,38.76,73909.79,10.64,0.08803,6e-05,11.95287]
[1776348759478,38.76,73909.79,10.64,0.08803,6e-05,11.95287]
[1776348759622,38.76,73924.4,10.64,0.08883,6e-05,12.03568]
[1776348762578,38.76,73933.18,10.64,0.08931,6e-05,12.08497]
[1776348762586,38.76,73933.18,10.64,0.08931,6e-05,12.08497]
[1776348763125,38.76,73933.18,10.64,0.08931,6e-05,12.08497]
[1776348763194,38.73,73932.98,10.64,0.08915,6e-05,12.06909]
[1776348763888,38.73,73932.98,10.64,0.08915,6e-05,12.06909]
[1776348767079,38.73,73939.93,10.64,0.08951,6e-05,12.10704]
[1776348768349,38.72,73944.55,10.64,0.0897,6e-05,12.12623]
[1776348773676,38.7,73944.39,10.64,0.08957,6e-05,12.11379]
[1776348778707,38.69,73946.01,10.64,0.08963,6e-05,12.11943]
[1776348783741,38.68,73943.65,10.64,0.08946,6e-05,12.10217]
[1776348785644,38.68,73941.6,10.64,0.08934,6e-05,12.08961]
[1776348790743,38.68,73940.39,10.64,0.08924,6e-05,12.07937]
[1776348792363,38.68,73944.72,10.64,0.08947,6e-05,12.10372]
[1776348794037,38.67,73948.24,10.64,0.08966,6e-05,12.12271]
[1776348794397,38.67,73948.24,10.64,0.08966,6e-05,12.12271]
[1776348794420,38.67,73948.24,10.64,0.08966,6e-05,12.12271]
[1776348794492,38.67,73964.73,10.64,0.09057,6e-05,12.2168]
[1776348796590,38.67,73973.22,10.64,0.09104,6e-05,12.2653]
[1776348797077,38.67,73943.86,10.64,0.08938,6e-05,12.09411]
[1776348798297,38.67,73934.21,10.64,0.08883,6e-05,12.03686]
[1776348802524,38.66,73930.16,10.64,0.08859,6e-05,12.01181]
[1776348802560,38.66,73932.39,10.64,0.0887,6e-05,12.02411]
[1776348804083,38.66,73932.39,10.64,0.0887,6e-05,12.02411]
[1776348804193,38.66,73932.39,10.64,0.0887,6e-05,12.02411]
[1776348806445,38.66,73929.78,10.64,0.08855,6e-05,12.00791]
[1776348806488,38.66,73929.78,10.64,0.08855,6e-05,12.00791]
[1776348806513,38.66,73914.23,10.64,0.08768,6e-05,11.91742]
[1776348808579,38.66,73911.34,10.64,0.08751,5e-05,11.89998]
[1776348808691,38.66,73911.34,10.64,0.08751,5e-05,11.89998]
[1776348808945,38.66,73911.34,10.64,0.08751,5e-05,11.89998]
[1776348811382,38.65,73892.88,10.64,0.08647,5e-05,11.78992]
[1776348817005,38.65,73895.92,10.64,0.08662,5e-05,11.80571]
[1776348822044,38.65,73891.02,10.64,0.08634,5e-05,11.77608]
[1776348822774,38.65,73891.02,10.64,0.08634,5e-05,11.77608]
[1776348823050,38.65,73892.38,10.64,0.08641,5e-05,11.78354]
[1776348827826,38.65,73897.43,10.64,0.08666,5e-05,11.81063]
[1776348828437,38.65,73897.43,10.64,0.08666,5e-05,11.81063]
[1776348831128,38.64,73901.97,10.64,0.0869,5e-05,11.83541]
[1776348831346,38.64,73901.97,10.64,0.0869,5e-05,11.83541]
[1776348834132,38.64,73891.91,10.64,0.08634,5e-05,11.77624]
[1776348834716,38.64,73891.91,10.64,0.08634,5e-05,11.77624]
[1776348836035,38.64,73894.7,10.64,0.08649,5e-05,11.79219]
[1776348841190,38.64,73892.3,10.64,0.08633,5e-05,11.77552]
[1776348842599,38.64,73892.3,10.64,0.08633,5e-05,11.77552]
[1776348842781,38.63,73892.19,10.64,0.08632,5e-05,11.77451]
[1776348843041,38.63,73892.19,10.64,0.08632,5e-05,11.77451]
[1776348843204,38.63,73892.19,10.64,0.08631,5e-05,11.77412]
[1776348844211,38.63,73880.35,10.64,0.08567,5e-05,11.70624]
[1776348846448,38.63,73878.26,10.64,0.08555,5e-05,11.69409]
[1776348847188,38.63,73880.63,10.64,0.08568,5e-05,11.70733]
[1776348848027,38.63,73880.63,10.64,0.08568,5e-05,11.70705]
[1776348849146,38.63,73878.73,10.64,0.08557,5e-05,11.69594]
[1776348849548,38.63,73874.78,10.64,0.08535,5e-05,11.67317]
[1776348849998,38.63,73874.78,10.64,0.08535,5e-05,11.67317]
[1776348850492,38.63,73859.4,10.64,0.08452,5e-05,11.58553]
[1776348854312,38.63,73868.93,10.64,0.08503,5e-05,11.63937]
[1776348856084,38.63,73868.93,10.64,0.08503,5e-05,11.63922]
[1776348856484,38.63,73866.76,10.64,0.08491,5e-05,11.62673]
[1776348856929,38.63,73866.76,10.64,0.08491,5e-05,11.62673]
[1776348856936,38.63,73866.76,10.64,0.08491,5e-05,11.62673]
[1776348857304,38.63,73866.76,10.64,0.08491,5e-05,11.6266]
[1776348862339,38.63,73865.03,10.64,0.08481,5e-05,11.61622]
[1776348867375,38.63,73862.46,10.64,0.08467,5e-05,11.60125]
[1776348872409,38.63,73862.06,10.64,0.08463,5e-05,11.59562]
[1776348877443,38.63,73861.6,10.64,0.0846,5e-05,11.59296]
[1776348882480,38.63,73859.57,10.64,0.08449,5e-05,11.58151]
[1776348887516,38.63,73861.47,10.64,0.0846,5e-05,11.59242]
[1776348892550,38.63,73859.56,10.64,0.08449,5e-05,11.58134]
[1776348897585,38.62,73860.19,10.64,0.08451,5e-05,11.58322]
[1776348902620,38.62,73860.53,10.64,0.08451,5e-05,11.58353]
[1776348903596,38.62,73860.53,10.64,0.08451,5e-05,11.58353]
[1776348903631,38.62,73851.88,10.64,0.08405,5e-05,11.53418]
[1776348904445,38.62,73851.88,10.64,0.08405,5e-05,11.53418]
[1776348904635,38.62,73862.64,10.64,0.08462,5e-05,11.59494]
[1776348905644,38.62,73876.29,10.64,0.08536,5e-05,11.6726]
[1776348905950,38.62,73876.29,10.64,0.08536,5e-05,11.6726]
[1776348906650,38.62,73885.99,10.64,0.08588,5e-05,11.72783]
[1776348908586,38.62,73888.12,10.64,0.086,5e-05,11.73983]
[1776348908929,38.62,73886.9,10.64,0.08593,5e-05,11.7327]
[1776348908975,38.62,73886.9,10.64,0.08593,5e-05,11.7327]
[1776348909376,38.62,73886.9,10.64,0.08593,5e-05,11.7327]
[1776348909673,38.62,73887.13,10.64,0.08594,5e-05,11.73385]
[1776348910369,38.62,73887.13,10.64,0.08594,5e-05,11.73385]
[1776348910688,38.62,73894.95,10.64,0.08636,5e-05,11.77836]
[1776348912343,38.62,73894.95,10.64,0.08636,5e-05,11.77809]
[1776348912533,38.62,73894.95,10.64,0.08636,5e-05,11.77809]
[1776348914067,38.62,73896.38,10.64,0.08643,5e-05,11.78578]
[1776348914356,38.62,73896.38,10.64,0.08643,5e-05,11.78578]
[1776348914430,38.62,73896.38,10.64,0.08643,5e-05,11.78578]
[1776348915785,38.62,73893.67,10.64,0.08628,5e-05,11.76974]
[1776348915878,38.62,73893.67,10.64,0.08628,5e-05,11.76974]
[1776348915923,38.62,73893.67,10.64,0.08628,5e-05,11.76974]
[1776348916013,38.62,73893.67,10.64,0.08628,5e-05,11.76974]
[1776348916058,38.62,73893.67,10.64,0.08628,5e-05,11.76974]
[1776348916424,38.62,73893.67,10.64,0.08628,5e-05,11.76974]
[1776348917611,38.62,73891.54,10.64,0.08616,5e-05,11.75732]
[1776348922009,38.62,73904.16,10.64,0.08684,5e-05,11.82839]
[1776348922078,38.61,73905.35,10.64,0.0869,5e-05,11.83486]
[1776348924433,38.61,73905.35,10.64,0.0869,5e-05,11.83449]
[1776348924511,38.61,73915.78,10.64,0.08746,6e-05,11.89356]
[1776348924906,38.61,73915.78,10.64,0.08746,6e-05,11.89356]
[1776348925036,38.61,73915.78,10.64,0.08746,6e-05,11.89356]
[1776348925128,38.61,73916.51,10.64,0.0875,6e-05,11.89775]
[1776348927182,38.61,73916.51,10.64,0.0875,6e-05,11.89729]
[1776348927533,38.61,73918.65,10.64,0.08761,6e-05,11.90864]
[1776348927861,38.61,73918.65,10.64,0.08761,6e-05,11.90864]
[1776348928298,38.61,73918.65,10.64,0.08761,6e-05,11.90864]
[1776348928400,38.61,73903.66,10.64,0.08678,5e-05,11.8226]
[1776348928866,38.61,73903.66,10.64,0.08678,5e-05,11.8226]
[1776348928965,38.61,73889.36,10.64,0.08599,5e-05,11.73995]
[1776348930901,38.61,73889.36,10.64,0.08599,5e-05,11.73995]
[1776348931112,38.61,73889.36,10.64,0.08599,5e-05,11.73995]
[1776348931265,38.61,73895.59,10.64,0.08631,5e-05,11.77214]
[1776348932915,38.61,73895.59,10.64,0.08631,5e-05,11.77192]
[1776348932931,38.61,73895.59,10.64,0.08631,5e-05,11.77192]
[1776348932990,38.61,73900.83,10.64,0.08659,5e-05,11.80163]
[1776348938887,38.6,73913.21,10.64,0.08725,5e-05,11.87034]
[1776348940782,38.6,73913.21,10.64,0.08725,5e-05,11.87034]
[1776348941485,38.6,73904.3,10.64,0.08676,5e-05,11.81879]
[1776348941576,38.6,73890.95,10.64,0.08602,5e-05,11.74157]
[1776348942817,38.6,73890.95,10.64,0.08602,5e-05,11.74133]
[1776348943270,38.6,73887.34,10.64,0.08582,5e-05,11.72071]
[1776348944473,38.6,73887.34,10.64,0.08582,5e-05,11.72071]
[1776348944636,38.6,73887.34,10.64,0.08582,5e-05,11.72071]
[1776348944672,38.6,73889.53,10.64,0.08594,5e-05,11.73282]
[1776348945621,38.6,73903.03,10.64,0.08667,5e-05,11.81005]
[1776348945887,38.6,73903.03,10.64,0.08667,5e-05,11.81005]
[1776348946394,38.6,73903.03,10.64,0.08667,5e-05,11.81005]
[1776348946758,38.6,73882.24,10.64,0.08553,5e-05,11.69066]
[1776348947230,38.6,73882.24,10.64,0.08553,5e-05,11.69066]
[1776348947463,38.6,73882.24,10.64,0.08553,5e-05,11.69066]
[1776348947812,38.6,73871.31,10.64,0.08494,5e-05,11.62841]
[1776348948376,38.6,73862.61,10.64,0.08447,5e-05,11.57797]
[1776348949265,38.6,73862.61,10.64,0.08447,5e-05,11.57797]
[1776348949364,38.6,73857.3,10.64,0.08418,5e-05,11.54784]
[1776348949965,38.6,73857.3,10.64,0.08418,5e-05,11.54784]
[1776348951196,38.6,73857.21,10.64,0.08417,5e-05,11.54696]
[1776348951294,38.6,73854.83,10.64,0.08404,5e-05,11.53315]
[1776348952150,38.6,73854.83,10.64,0.08404,5e-05,11.53315]
[1776348952164,38.6,73854.83,10.64,0.08404,5e-05,11.53315]
[1776348952516,38.58,73856.82,10.64,0.08408,5e-05,11.53756]
[1776348955018,38.57,73844.7,10.64,0.08335,5e-05,11.45958]
[1776348959764,38.56,73854.22,10.64,0.08383,5e-05,11.51063]
[1776348962763,38.56,73859.37,10.64,0.0841,5e-05,11.53982]
[1776348962773,38.56,73859.37,10.64,0.0841,5e-05,11.53982]
[1776348963087,38.56,73859.4,10.64,0.08409,5e-05,11.53874]
[1776348968381,38.56,73859.33,10.64,0.08407,5e-05,11.53703]
[1776348969343,38.56,73859.02,10.64,0.08405,5e-05,11.53497]
[1776348970095,38.56,73859.67,10.64,0.08409,5e-05,11.53837]
[1776348971936,38.56,73851.16,10.64,0.08363,5e-05,11.4896]
[1776348972698,38.56,73851.16,10.64,0.08363,5e-05,11.4896]
[1776348972773,38.56,73851.16,10.64,0.08363,5e-05,11.4896]
[1776348973050,38.56,73851.11,10.64,0.08362,5e-05,11.48889]
[1776348973471,38.56,73851.11,10.64,0.08362,5e-05,11.48889]
[1776348973523,38.56,73851.11,10.64,0.08362,5e-05,11.48889]
[1776348973768,38.56,73851.11,10.64,0.08362,5e-05,11.48889]
[1776348973826,38.56,73849.69,10.64,0.08354,5e-05,11.48085]
[1776348973998,38.56,73849.69,10.64,0.08354,5e-05,11.48085]
[1776348974044,38.56,73849.69,10.64,0.08354,5e-05,11.48085]
[1776348974839,38.56,73842.06,10.64,0.08314,5e-05,11.43751]
[1776348975546,38.56,73842.06,10.64,0.08314,5e-05,11.43751]
[1776348975840,38.56,73842.06,10.64,0.08314,5e-05,11.43751]
[1776348975638,38.56,73846.29,10.64,0.08336,5e-05,11.46128]
[1776348976019,38.56,73846.29,10.64,0.08336,5e-05,11.46128]
[1776348976030,38.56,73846.29,10.64,0.08336,5e-05,11.46128]
[1776348976532,38.56,73852.33,10.64,0.08368,5e-05,11.49528]
[1776348979589,38.55,73856.68,10.64,0.08391,5e-05,11.51943]
[1776348979724,38.55,73856.68,10.64,0.08391,5e-05,11.51943]
[1776348979817,38.55,73862.3,10.64,0.0842,5e-05,11.551]
[1776348979948,38.55,73862.3,10.64,0.0842,5e-05,11.551]
[1776348980647,38.55,73856.25,10.64,0.08388,5e-05,11.51636]
[1776348981768,38.55,73856.25,10.64,0.08388,5e-05,11.51636]
[1776348982382,38.55,73853.47,10.64,0.08373,5e-05,11.50033]
[1776348983863,38.55,73852.17,10.64,0.08365,5e-05,11.49246]
[1776348984417,38.55,73852.17,10.64,0.08365,5e-05,11.49246]
[1776348984579,38.55,73852.17,10.64,0.08365,5e-05,11.49246]
[1776348984679,38.55,73845.28,10.64,0.08328,5e-05,11.45326]
[1776348987838,38.55,73838.23,10.64,0.08291,5e-05,11.41313]
[1776348987848,38.55,73838.23,10.64,0.08291,5e-05,11.41313]
[1776348988264,38.55,73833.96,10.64,0.08268,5e-05,11.38887]
[1776348990304,38.55,73830.54,10.64,0.0825,5e-05,11.36951]
[1776348990692,38.55,73830.54,10.64,0.0825,5e-05,11.36951]
[1776348990773,38.55,73813.23,10.64,0.08158,5e-05,11.27178]
[1776348992314,38.55,73799.99,10.64,0.08087,5e-05,11.19405]
[1776348992927,38.55,73799.99,10.64,0.08087,5e-05,11.19405]
[1776348993781,38.55,73799.99,10.64,0.08087,5e-05,11.19405]
[1776348993799,38.55,73799.99,10.64,0.08087,5e-05,11.19405]
[1776348993808,38.55,73799.99,10.64,0.08087,5e-05,11.19405]
[1776348993816,38.55,73799.99,10.64,0.08087,5e-05,11.19405]
[1776348993819,38.55,73788.36,10.64,0.08026,5e-05,11.129]
[1776348994675,38.55,73788.36,10.64,0.08026,5e-05,11.129]
[1776348994858,38.55,73778.2,10.64,0.07974,5e-05,11.07237]
[1776348997162,38.55,73776.67,10.64,0.07966,5e-05,11.06397]
[1776348998035,38.55,73776.67,10.64,0.07966,5e-05,11.06402]
[1776349000303,38.55,73773.5,10.64,0.0795,5e-05,11.04652]
[1776349000324,38.55,73773.5,10.64,0.0795,5e-05,11.04652]
[1776349000367,38.55,73775.98,10.64,0.07963,5e-05,11.06037]
[1776349001091,38.55,73775.98,10.64,0.07963,5e-05,11.06037]
[1776349001152,38.55,73775.98,10.64,0.07963,5e-05,11.06037]
[1776349002035,38.55,73775.98,10.64,0.07963,5e-05,11.06041]
[1776349002161,38.55,73775.98,10.64,0.07963,5e-05,11.06041]
[1776349002757,38.55,73774.87,10.64,0.07957,5e-05,11.05429]
[1776349003243,38.55,73774.87,10.64,0.07957,5e-05,11.05429]
[1776349003309,38.55,73774.87,10.64,0.07957,5e-05,11.05429]
[1776349003354,38.55,73774.87,10.64,0.07957,5e-05,11.05429]
[1776349003551,38.55,73774.87,10.64,0.07957,5e-05,11.05429]
[1776349003637,38.55,73787.48,10.64,0.08022,5e-05,11.12453]
[1776349004982,38.55,73787.48,10.64,0.08022,5e-05,11.12446]
[1776349005996,38.55,73793.67,10.64,0.08054,5e-05,11.15889]
[1776349006782,38.55,73793.67,10.64,0.08054,5e-05,11.15889]
[1776349007837,38.55,73801.32,10.64,0.08094,5e-05,11.20147]
[1776349009586,38.55,73791.81,10.64,0.08044,5e-05,11.1479]
[1776349010661,38.55,73791.81,10.64,0.08044,5e-05,11.1479]
[1776349012234,38.55,73779.15,10.64,0.07978,5e-05,11.07727]
[1776349012383,38.55,73779.15,10.64,0.07978,5e-05,11.07727]
[1776349013032,38.55,73779.15,10.64,0.07978,5e-05,11.07727]
[1776349014174,38.55,73781.59,10.64,0.07991,5e-05,11.09085]
[1776349014464,38.55,73792.25,10.64,0.08046,5e-05,11.15028]
[1776349016337,38.55,73793.55,10.64,0.08053,5e-05,11.15746]
[1776349017232,38.55,73794.41,10.64,0.08057,5e-05,11.16246]
[1776349018525,38.55,73790.72,10.64,0.08038,5e-05,11.14182]
[1776349020757,38.55,73787.08,10.64,0.08019,5e-05,11.12145]
[1776349020837,38.55,73787.08,10.64,0.08019,5e-05,11.12145]
[1776349021178,38.55,73783.86,10.64,0.08002,5e-05,11.10349]
[1776349023305,38.55,73776.64,10.64,0.07965,5e-05,11.06337]
[1776349023694,38.55,73762.2,10.64,0.07891,5e-05,10.98323]
[1776349026028,38.55,73753.11,10.64,0.07845,5e-05,10.9332]
[1776349027379,38.55,73753.67,10.64,0.07848,5e-05,10.93683]
[1776349029824,38.55,73745.35,10.64,0.07806,5e-05,10.89119]
[1776349031746,38.55,73730.33,10.64,0.07732,5e-05,10.80973]
[1776349032724,38.55,73730.33,10.64,0.07732,5e-05,10.80973]
[1776349032826,38.55,73723.54,10.64,0.07698,5e-05,10.77251]
[1776349033759,38.55,73723.54,10.64,0.07698,5e-05,10.77251]
[1776349033774,38.55,73723.54,10.64,0.07698,5e-05,10.77251]
[1776349033826,38.55,73742.21,10.64,0.07792,5e-05,10.87518]
[1776349038654,38.56,73731.63,10.64,0.0774,5e-05,10.81871]
[1776349040522,38.56,73733.62,10.64,0.0775,5e-05,10.83017]
[1776349040669,38.56,73735.46,10.64,0.0776,5e-05,10.84029]
[1776349045883,38.56,73733.7,10.64,0.07753,5e-05,10.83326]
[1776349048729,38.56,73718.19,10.64,0.07676,5e-05,10.74906]
[1776349049733,38.56,73707.08,10.64,0.0762,5e-05,10.68783]
[1776349053282,38.56,73705.1,10.64,0.07608,5e-05,10.67365]
[1776349053437,38.56,73705.1,10.64,0.07608,5e-05,10.67365]
[1776349053733,38.56,73705.1,10.64,0.07608,5e-05,10.67365]
[1776349053768,38.56,73705.1,10.64,0.07608,5e-05,10.67365]
[1776349053869,38.56,73681.6,10.64,0.07492,5e-05,10.54576]
[1776349055020,38.56,73681.6,10.64,0.07492,5e-05,10.54567]
[1776349055793,38.56,73676.7,10.64,0.07468,5e-05,10.51914]
[1776349056707,38.56,73676.7,10.64,0.07468,5e-05,10.51914]
[1776349056900,38.56,73676.7,10.64,0.07468,5e-05,10.51914]
[1776349056808,38.56,73678.17,10.64,0.07475,5e-05,10.52711]
[1776349057082,38.56,73678.17,10.64,0.07475,5e-05,10.52711]
[1776349057423,38.56,73678.17,10.64,0.07475,5e-05,10.52711]
[1776349057811,38.56,73678.17,10.64,0.07475,5e-05,10.52739]
[1776349059133,38.56,73681.3,10.64,0.07491,5e-05,10.54449]
[1776349059955,38.56,73679.72,10.64,0.07483,5e-05,10.53602]
[1776349061183,38.56,73680.3,10.64,0.07486,5e-05,10.53928]
[1776349061226,38.56,73680.3,10.64,0.07486,5e-05,10.53928]
[1776349062846,38.56,73694.06,10.64,0.07554,5e-05,10.61424]
[1776349063221,38.56,73694.06,10.64,0.07554,5e-05,10.61424]
[1776349063684,38.56,73694.06,10.64,0.07554,5e-05,10.61424]
[1776349063902,38.56,73681.32,10.64,0.07491,5e-05,10.54501]
[1776349064499,38.56,73681.32,10.64,0.07491,5e-05,10.54501]
[1776349064534,38.56,73681.32,10.64,0.07491,5e-05,10.54501]
[1776349064842,38.56,73681.32,10.64,0.07491,5e-05,10.54501]
[1776349066539,38.56,73668.63,10.64,0.07429,5e-05,10.47639]
[1776349066682,38.56,73668.63,10.64,0.07429,5e-05,10.47639]
[1776349066884,38.56,73668.63,10.64,0.07429,5e-05,10.47653]
[1776349067238,38.56,73668.63,10.64,0.07429,5e-05,10.47653]
[1776349068394,38.56,73670.11,10.64,0.07437,5e-05,10.48473]
[1776349068893,38.56,73670.86,10.64,0.07441,5e-05,10.48898]
[1776349069310,38.56,73670.86,10.64,0.07441,5e-05,10.48898]
[1776349069901,38.56,73677.47,10.64,0.07473,5e-05,10.52495]
[1776349070120,38.56,73677.47,10.64,0.07473,5e-05,10.52495]
[1776349070907,38.56,73676.78,10.64,0.0747,5e-05,10.52135]
[1776349074071,38.57,73671.85,10.64,0.07446,5e-05,10.49518]
[1776349074935,38.57,73665.48,10.64,0.07415,5e-05,10.46094]
[1776349075665,38.57,73665.48,10.64,0.07415,5e-05,10.46094]
[1776349075942,38.57,73664.49,10.64,0.07411,5e-05,10.45584]
[1776349077429,38.57,73658.85,10.64,0.07383,5e-05,10.42567]
[1776349077956,38.57,73657.97,10.64,0.07379,5e-05,10.42122]
[1776349078191,38.57,73657.97,10.64,0.07379,5e-05,10.42122]
[1776349078967,38.57,73656.67,10.64,0.07373,5e-05,10.41452]
[1776349079936,38.57,73656.67,10.64,0.07373,5e-05,10.41452]
[1776349079455,38.57,73644.49,10.64,0.07315,5e-05,10.3493]
[1776349080606,38.57,73644.49,10.64,0.07315,5e-05,10.3493]
[1776349080670,38.57,73615.98,10.64,0.07178,5e-05,10.19717]
[1776349081434,38.57,73615.98,10.64,0.07178,5e-05,10.19717]
[1776349081574,38.57,73615.98,10.64,0.07178,5e-05,10.19717]
[1776349083094,38.57,73607.25,10.64,0.07137,5e-05,10.15134]
[1776349083967,38.57,73607.25,10.64,0.07137,5e-05,10.15134]
[1776349083104,38.58,73593.06,10.64,0.07077,5e-05,10.0832]
[1776349084186,38.58,73593.06,10.64,0.07077,5e-05,10.0832]
[1776349084890,38.58,73593.06,10.64,0.07077,5e-05,10.0832]
[1776349088134,38.64,73592.91,10.64,0.07104,5e-05,10.11327]
[1776349088306,38.64,73592.91,10.64,0.07104,5e-05,10.11327]
[1776349088368,38.64,73567.04,10.64,0.06986,5e-05,9.97973]
[1776349089030,38.64,73567.04,10.64,0.06986,5e-05,9.97973]
[1776349089359,38.64,73567.04,10.64,0.06986,5e-05,9.97973]
[1776349089633,38.65,73542.12,10.64,0.06874,5e-05,9.85314]
[1776349090174,38.65,73542.12,10.64,0.06874,5e-05,9.85314]
[1776349090518,38.65,73542.12,10.64,0.06874,5e-05,9.85314]
[1776349090531,38.65,73542.12,10.64,0.06874,5e-05,9.85314]
[1776349090592,38.65,73537.03,10.64,0.06851,5e-05,9.82667]
[1776349091151,38.65,73537.03,10.64,0.06851,5e-05,9.82667]
[1776349091242,38.65,73547.13,10.64,0.06897,5e-05,9.87971]
[1776349093022,38.65,73547.13,10.64,0.06898,5e-05,9.88004]
[1776349093120,38.65,73549.77,10.64,0.0691,5e-05,9.89409]
[1776349094171,38.65,73549.77,10.64,0.0691,5e-05,9.89409]
[1776349094231,38.65,73543.83,10.64,0.06883,5e-05,9.86322]
[1776349095070,38.65,73543.83,10.64,0.06883,5e-05,9.86322]
[1776349095219,38.65,73543.83,10.64,0.06883,5e-05,9.86322]
[1776349095548,38.65,73543.83,10.64,0.06883,5e-05,9.86322]
[1776349095567,38.65,73546.62,10.64,0.06896,5e-05,9.87802]
[1776349097686,38.66,73546.62,10.64,0.06898,5e-05,9.88066]
[1776349101954,38.66,73554.21,10.64,0.06934,5e-05,9.92117]
[1776349102910,38.66,73558.4,10.64,0.06955,5e-05,9.94464]
[1776349104536,38.66,73560.44,10.64,0.06966,5e-05,9.95736]
[1776349104607,38.66,73550.21,10.64,0.0692,5e-05,9.90465]
[1776349105272,38.66,73550.21,10.64,0.0692,5e-05,9.90465]
[1776349105284,38.66,73550.21,10.64,0.0692,5e-05,9.90465]
[1776349105323,38.66,73544.57,10.64,0.06894,5e-05,9.87528]
[1776349108803,38.66,73545.46,10.64,0.06898,5e-05,9.88033]
[1776349108882,38.66,73545.46,10.64,0.06898,5e-05,9.88033]
[1776349108891,38.67,73546.77,10.64,0.06905,5e-05,9.88758]
[1776349109245,38.67,73546.77,10.64,0.06905,5e-05,9.88758]
[1776349110143,38.67,73555.65,10.64,0.06946,5e-05,9.93427]
[1776349111231,38.67,73561.63,10.64,0.06974,5e-05,9.96617]
[1776349114257,38.68,73581.78,10.64,0.07071,5e-05,10.07461]
[1776349115854,38.68,73593.27,10.64,0.07127,5e-05,10.13683]
[1776349116393,38.68,73606.39,10.64,0.07189,5e-05,10.20648]
[1776349117397,38.68,73606.39,10.64,0.07189,5e-05,10.20648]
[1776349117611,38.68,73606.39,10.64,0.07189,5e-05,10.20648]
[1776349117684,38.68,73606.39,10.64,0.07189,5e-05,10.20648]
[1776349117781,38.68,73612.11,10.64,0.07217,5e-05,10.23812]
[1776349118651,38.68,73612.11,10.64,0.07217,5e-05,10.23812]
[1776349118678,38.68,73631.36,10.64,0.0731,5e-05,10.34093]
[1776349119357,38.68,73631.36,10.64,0.0731,5e-05,10.34093]
[1776349119456,38.68,73638.11,10.64,0.07343,5e-05,10.37761]
[1776349120433,38.68,73638.11,10.64,0.07343,5e-05,10.37761]
[1776349120491,38.68,73638.11,10.64,0.07343,5e-05,10.37761]
[1776349120792,38.68,73638.11,10.64,0.07343,5e-05,10.37761]
[1776349122321,38.68,73647.99,10.64,0.07392,5e-05,10.4323]
[1776349127370,38.69,73655.88,10.64,0.07432,5e-05,10.47657]
[1776349128557,38.69,73666.51,10.64,0.07484,5e-05,10.53442]
[1776349130468,38.69,73666.51,10.64,0.07484,5e-05,10.53448]
[1776349130555,38.69,73666.51,10.64,0.07484,5e-05,10.53448]
[1776349130631,38.69,73672.64,10.64,0.07515,5e-05,10.56778]
[1776349132042,38.69,73686.72,10.64,0.07584,5e-05,10.64416]
[1776349132218,38.69,73686.72,10.64,0.07584,5e-05,10.64416]
[1776349132984,38.69,73658.14,10.64,0.07444,5e-05,10.48982]
[1776349133413,38.69,73658.14,10.64,0.07444,5e-05,10.48982]
[1776349133465,38.69,73645.7,10.64,0.07383,5e-05,10.42284]
[1776349134453,38.69,73646.68,10.64,0.07389,5e-05,10.42853]
[1776349135161,38.69,73646.68,10.64,0.07389,5e-05,10.42853]
[1776349137031,38.69,73646.68,10.64,0.07389,5e-05,10.42877]
[1776349137045,38.69,73666.38,10.64,0.07485,5e-05,10.53532]
[1776349137755,38.69,73666.38,10.64,0.07485,5e-05,10.53532]
[1776349137772,38.69,73666.38,10.64,0.07485,5e-05,10.53532]
[1776349138292,38.69,73657.77,10.64,0.07443,5e-05,10.48889]
[1776349138430,38.69,73657.77,10.64,0.07443,5e-05,10.48889]
[1776349139064,38.69,73657.77,10.64,0.07443,5e-05,10.48889]
[1776349139239,38.69,73655.59,10.64,0.07433,5e-05,10.47728]
[1776349139404,38.69,73655.59,10.64,0.07433,5e-05,10.47728]
[1776349139425,38.69,73655.59,10.64,0.07433,5e-05,10.47728]
[1776349139975,38.69,73651.35,10.64,0.07412,5e-05,10.4546]
[1776349140217,38.69,73651.35,10.64,0.07412,5e-05,10.4546]
[1776349140324,38.69,73651.35,10.64,0.07412,5e-05,10.4546]
[1776349140841,38.69,73652.51,10.64,0.07418,5e-05,10.46103]
[1776349143658,38.69,73653.24,10.64,0.07422,5e-05,10.46532]
[1776349143994,38.69,73657.38,10.64,0.07442,5e-05,10.4878]
[1776349144165,38.69,73657.38,10.64,0.07442,5e-05,10.4878]
[1776349144175,38.69,73657.38,10.64,0.07442,5e-05,10.4878]
[1776349144193,38.69,73657.38,10.64,0.07442,5e-05,10.4878]
[1776349144545,38.69,73657.38,10.64,0.07442,5e-05,10.4878]
[1776349144650,38.69,73657.38,10.64,0.07442,5e-05,10.4878]
[1776349144896,38.69,73657.38,10.64,0.07442,5e-05,10.4878]
[1776349144901,38.69,73659.03,10.64,0.0745,5e-05,10.49684]
[1776349146402,38.69,73659.03,10.64,0.0745,5e-05,10.49684]
[1776349146579,38.69,73659.03,10.64,0.0745,5e-05,10.49684]
[1776349146686,38.69,73659.03,10.64,0.0745,5e-05,10.49684]
[1776349146694,38.69,73659.03,10.64,0.0745,5e-05,10.49684]
[1776349147449,38.69,73658.92,10.64,0.0745,5e-05,10.49651]
[1776349148486,38.69,73655.0,10.64,0.07431,5e-05,10.47551]
[1776349148742,38.69,73659.78,10.64,0.07455,5e-05,10.50147]
[1776349149264,38.69,73659.78,10.64,0.07455,5e-05,10.50147]
[1776349149937,38.69,73659.79,10.64,0.07455,5e-05,10.50167]
[1776349150601,38.69,73659.79,10.64,0.07455,5e-05,10.50167]
[1776349151826,38.69,73663.25,10.64,0.07472,5e-05,10.52049]
[1776349155568,38.7,73676.97,10.64,0.07541,5e-05,10.59702]
[1776349160607,38.7,73677.86,10.64,0.07547,5e-05,10.60349]
[1776349163692,38.7,73683.61,10.64,0.07577,5e-05,10.63584]
[1776349163753,38.7,73695.28,10.64,0.07635,5e-05,10.69965]
[1776349165628,38.7,73695.28,10.64,0.07635,5e-05,10.69992]
[1776349165872,38.7,73695.28,10.64,0.07635,5e-05,10.69992]
[1776349167107,38.7,73703.65,10.64,0.07677,5e-05,10.74595]
[1776349167653,38.71,73708.38,10.64,0.07701,5e-05,10.77193]
[1776349171683,38.71,73692.72,10.64,0.07622,5e-05,10.68409]
[1776349172708,38.71,73692.72,10.64,0.07622,5e-05,10.68409]
[1776349172779,38.71,73665.24,10.64,0.07486,5e-05,10.53533]
[1776349173193,38.71,73665.24,10.64,0.07486,5e-05,10.53533]
[1776349174213,38.71,73665.24,10.64,0.07487,5e-05,10.5358]
[1776349174928,38.71,73665.24,10.64,0.07487,5e-05,10.5358]
[1776349175207,38.71,73660.24,10.64,0.07463,5e-05,10.50932]
[1776349176823,38.71,73664.98,10.64,0.07486,5e-05,10.53543]
[1776349179355,38.71,73667.19,10.64,0.07499,5e-05,10.54878]
[1776349184092,38.71,73668.92,10.64,0.07507,5e-05,10.5583]
[1776349186645,38.71,73659.54,10.64,0.07462,5e-05,10.50791]
[1776349187103,38.71,73659.54,10.64,0.07462,5e-05,10.50791]
[1776349187011,38.71,73646.93,10.64,0.074,5e-05,10.44011]
[1776349187717,38.71,73646.93,10.64,0.074,5e-05,10.44011]
[1776349187826,38.71,73646.93,10.64,0.074,5e-05,10.44011]
[1776349189062,38.71,73630.9,10.64,0.07323,5e-05,10.35463]
[1776349189625,38.71,73630.9,10.64,0.07323,5e-05,10.35463]
[1776349189704,38.71,73630.9,10.64,0.07323,5e-05,10.35463]
[1776349190821,38.71,73630.9,10.64,0.07324,5e-05,10.355]
[1776349191490,38.71,73639.21,10.64,0.07364,5e-05,10.39989]
[1776349191545,38.71,73639.21,10.64,0.07364,5e-05,10.39989]
[1776349191853,38.72,73639.21,10.64,0.07364,5e-05,10.40018]
[1776349193526,38.72,73635.7,10.64,0.07348,5e-05,10.38166]
[1776349196886,38.72,73617.62,10.64,0.07262,5e-05,10.28641]
[1776349197441,38.72,73617.62,10.64,0.07262,5e-05,10.28641]
[1776349197697,38.72,73617.62,10.64,0.07262,5e-05,10.28641]
[1776349202015,38.72,73617.14,10.64,0.07261,5e-05,10.28562]
[1776349202097,38.72,73617.14,10.64,0.07261,5e-05,10.28562]
[1776349202168,38.72,73617.14,10.64,0.07261,5e-05,10.28562]
[1776349203105,38.72,73628.18,10.64,0.07315,5e-05,10.34503]
[1776349206084,38.72,73624.82,10.64,0.07299,5e-05,10.32778]
[1776349206969,38.72,73617.95,10.64,0.07267,5e-05,10.29186]
[1776349207470,38.72,73617.95,10.64,0.07267,5e-05,10.29186]
[1776349207789,38.72,73617.95,10.64,0.07267,5e-05,10.29186]
[1776349207863,38.72,73617.95,10.64,0.07267,5e-05,10.29186]
[1776349207871,38.72,73617.95,10.64,0.07267,5e-05,10.29186]
[1776349207978,38.73,73585.93,10.64,0.07116,5e-05,10.12284]
[1776349208215,38.73,73585.93,10.64,0.07116,5e-05,10.12284]
[1776349208630,38.73,73585.93,10.64,0.07116,5e-05,10.12284]
[1776349209835,38.73,73581.82,10.64,0.07097,5e-05,10.1014]
[1776349214218,38.73,73578.39,10.64,0.07081,5e-05,10.0836]
[1776349214910,38.73,73578.39,10.64,0.07081,5e-05,10.0836]
[1776349214919,38.73,73578.39,10.64,0.07081,5e-05,10.0836]
[1776349216770,38.73,73567.27,10.64,0.07029,5e-05,10.0249]
[1776349217935,38.73,73567.22,10.64,0.07028,5e-05,10.02461]
[1776349218027,38.73,73567.22,10.64,0.07028,5e-05,10.02461]
[1776349218485,38.73,73559.16,10.64,0.06991,5e-05,9.98263]
[1776349219223,38.73,73559.16,10.64,0.06991,5e-05,9.98306]
[1776349219657,38.73,73559.16,10.64,0.06991,5e-05,9.98306]
[1776349220074,38.73,73539.68,10.64,0.06901,5e-05,9.88127]
[1776349221071,38.73,73552.96,10.64,0.06963,5e-05,9.9508]
[1776349222904,38.73,73552.69,10.64,0.06962,5e-05,9.94986]
[1776349222983,38.73,73552.69,10.64,0.06962,5e-05,9.94986]
[1776349223051,38.73,73552.69,10.64,0.06962,5e-05,9.94986]
[1776349223113,38.73,73552.89,10.64,0.06963,5e-05,9.95138]
[1776349224052,38.73,73552.89,10.64,0.06963,5e-05,9.95138]
[1776349224099,38.73,73552.89,10.64,0.06964,5e-05,9.95186]
[1776349225346,38.73,73548.53,10.64,0.06944,5e-05,9.92913]
[1776349225833,38.73,73548.53,10.64,0.06944,5e-05,9.92913]
[1776349226420,38.73,73556.5,10.64,0.06981,5e-05,9.971]
[1776349227121,38.73,73556.5,10.64,0.06981,5e-05,9.97144]
[1776349227265,38.73,73556.5,10.64,0.06981,5e-05,9.97144]
[1776349228133,38.73,73570.63,10.64,0.07048,5e-05,10.04614]
[1776349228810,38.73,73570.63,10.64,0.07048,5e-05,10.04614]
[1776349231255,38.74,73574.57,10.64,0.07065,5e-05,10.06475]
[1776349237193,38.74,73583.47,10.64,0.07108,5e-05,10.11332]
[1776349238258,38.74,73581.84,10.64,0.07101,5e-05,10.10492]
[1776349238264,38.74,73581.84,10.64,0.07101,5e-05,10.10492]
[1776349239207,38.74,73581.78,10.64,0.07101,5e-05,10.10484]
[1776349243363,38.74,73581.83,10.64,0.07102,5e-05,10.10597]
[1776349243394,38.74,73581.83,10.64,0.07102,5e-05,10.10597]
[1776349243496,38.74,73581.83,10.64,0.07102,5e-05,10.10597]
[1776349246091,38.74,73565.32,10.64,0.07025,5e-05,10.01983]
[1776349246408,38.74,73565.32,10.64,0.07025,5e-05,10.01983]
[1776349249147,38.74,73565.81,10.64,0.07028,5e-05,10.02276]
[1776349249581,38.74,73563.55,10.64,0.07017,5e-05,10.01123]
[1776349249903,38.74,73563.55,10.64,0.07017,5e-05,10.01123]
[1776349251053,38.74,73562.28,10.64,0.07012,5e-05,10.00527]
[1776349251187,38.74,73562.28,10.64,0.07012,5e-05,10.00527]
[1776349251310,38.74,73559.67,10.64,0.07,5e-05,9.99193]
[1776349252373,38.74,73559.67,10.64,0.07,5e-05,9.99193]
[1776349252467,38.74,73559.67,10.64,0.07,5e-05,9.99193]
[1776349252993,38.74,73559.67,10.64,0.07,5e-05,9.99193]
[1776349253109,38.74,73559.67,10.64,0.07,5e-05,9.99193]
[1776349253194,38.75,73567.48,10.64,0.07037,5e-05,10.03368]
[1776349253311,38.75,73567.48,10.64,0.07037,5e-05,10.03368]
[1776349254229,38.75,73553.54,10.64,0.06973,5e-05,9.96079]
[1776349256618,38.75,73546.6,10.64,0.06941,5e-05,9.92448]
[1776349258509,38.75,73559.73,10.64,0.07002,5e-05,9.99387]
[1776349258630,38.75,73575.64,10.64,0.07077,5e-05,10.07804]
[1776349259783,38.75,73575.64,10.64,0.07077,5e-05,10.07804]
[1776349259850,38.75,73580.88,10.64,0.07102,5e-05,10.10607]
[1776349260602,38.75,73580.88,10.64,0.07102,5e-05,10.10607]
[1776349260948,38.75,73580.88,10.64,0.07102,5e-05,10.10607]
[1776349260989,38.75,73596.79,10.64,0.07177,5e-05,10.19053]
[1776349263048,38.75,73596.79,10.64,0.07177,5e-05,10.19073]
[1776349263350,38.75,73596.79,10.64,0.07177,5e-05,10.19073]
[1776349263257,38.75,73605.23,10.64,0.07218,5e-05,10.23563]
[1776349263779,38.75,73605.23,10.64,0.07218,5e-05,10.23563]
[1776349263792,38.75,73641.76,10.64,0.07393,5e-05,10.43086]
[1776349264662,38.75,73641.76,10.64,0.07393,5e-05,10.43086]
[1776349264899,38.75,73641.76,10.64,0.07393,5e-05,10.43086]
[1776349264991,38.75,73653.18,10.64,0.07449,5e-05,10.49228]
[1776349265409,38.75,73653.18,10.64,0.07449,5e-05,10.49228]
[1776349265606,38.75,73653.18,10.64,0.07449,5e-05,10.49228]
[1776349266041,38.75,73652.04,10.64,0.07444,5e-05,10.4875]
[1776349266440,38.75,73652.04,10.64,0.07444,5e-05,10.4875]
[1776349267215,38.75,73652.04,10.64,0.07444,5e-05,10.4875]
[1776349268129,38.75,73643.04,10.64,0.07401,5e-05,10.43909]
[1776349268220,38.75,73643.12,10.64,0.07402,5e-05,10.44044]
[1776349268422,38.75,73643.12,10.64,0.07402,5e-05,10.44044]
[1776349268458,38.75,73643.12,10.64,0.07402,5e-05,10.44044]
[1776349269733,38.76,73624.58,10.64,0.07313,5e-05,10.34221]
[1776349270754,38.76,73624.58,10.64,0.07313,5e-05,10.34221]
[1776349271352,38.76,73626.96,10.64,0.07325,5e-05,10.3552]
[1776349272840,38.76,73626.96,10.64,0.07325,5e-05,10.3552]
[1776349273045,38.76,73626.96,10.64,0.07325,5e-05,10.3552]
[1776349273372,38.76,73617.75,10.64,0.07281,5e-05,10.30655]
[1776349273670,38.76,73617.75,10.64,0.07281,5e-05,10.30655]
[1776349273718,38.76,73629.71,10.64,0.07339,5e-05,10.37047]
[1776349274741,38.76,73629.71,10.64,0.07339,5e-05,10.37047]
[1776349274835,38.76,73629.71,10.64,0.07339,5e-05,10.37047]
[1776349276527,38.76,73628.41,10.64,0.07333,5e-05,10.36434]
[1776349277289,38.76,73639.87,10.64,0.07389,5e-05,10.42641]
[1776349278928,38.76,73639.87,10.64,0.07389,5e-05,10.42641]
[1776349278942,38.76,73639.87,10.64,0.07389,5e-05,10.42641]
[1776349279013,38.76,73644.51,10.64,0.07412,5e-05,10.45188]
[1776349282555,38.76,73645.68,10.64,0.0742,5e-05,10.45973]
[1776349282680,38.76,73645.68,10.64,0.0742,5e-05,10.45973]
[1776349282855,38.76,73645.68,10.64,0.0742,5e-05,10.45973]
[1776349283272,38.76,73645.68,10.64,0.0742,5e-05,10.45973]
[1776349283591,38.76,73640.82,10.64,0.07397,5e-05,10.43426]
[1776349285090,38.76,73640.82,10.64,0.07397,5e-05,10.43426]
[1776349285124,38.76,73626.97,10.64,0.0733,5e-05,10.36019]
[1776349286172,38.76,73626.97,10.64,0.0733,5e-05,10.36019]
[1776349286276,38.77,73630.63,10.64,0.07348,5e-05,10.38003]
[1776349286877,38.77,73630.63,10.64,0.07348,5e-05,10.38003]
[1776349286938,38.77,73630.63,10.64,0.07348,5e-05,10.38003]
[1776349290717,38.77,73639.05,10.64,0.07389,5e-05,10.42618]
[1776349290801,38.77,73639.05,10.64,0.07389,5e-05,10.42618]
[1776349291233,38.77,73639.05,10.64,0.07389,5e-05,10.42618]
[1776349291969,38.77,73638.29,10.64,0.07384,5e-05,10.41905]
[1776349292072,38.77,73638.29,10.64,0.07384,5e-05,10.41905]
[1776349292548,38.77,73637.49,10.64,0.0738,5e-05,10.41492]
[1776349292903,38.77,73637.49,10.64,0.0738,5e-05,10.41492]
[1776349293149,38.77,73637.49,10.64,0.0738,5e-05,10.41492]
[1776349293192,38.77,73624.78,10.64,0.07319,5e-05,10.34719]
[1776349294638,38.77,73621.01,10.64,0.07301,5e-05,10.32705]
[1776349294959,38.77,73621.01,10.64,0.07301,5e-05,10.32705]
[1776349295177,38.77,73612.14,10.64,0.07258,5e-05,10.28001]
[1776349298230,38.77,73611.19,10.64,0.07255,5e-05,10.27563]
[1776349298304,38.77,73611.19,10.64,0.07255,5e-05,10.27563]
[1776349299270,38.77,73614.62,10.64,0.07271,5e-05,10.29431]
[1776349301413,38.77,73616.68,10.64,0.07282,5e-05,10.30639]
[1776349301722,38.77,73616.68,10.64,0.07283,5e-05,10.30674]
[1776349303034,38.77,73616.68,10.64,0.07283,5e-05,10.30674]
[1776349303136,38.77,73615.75,10.64,0.07278,5e-05,10.30212]
[1776349303374,38.77,73615.75,10.64,0.07278,5e-05,10.30212]
[1776349304123,38.77,73615.75,10.64,0.07278,5e-05,10.30212]
[1776349304949,38.77,73615.74,10.64,0.07279,5e-05,10.30243]
[1776349304974,38.77,73615.24,10.64,0.07277,5e-05,10.30013]
[1776349306594,38.78,73615.24,10.64,0.07277,5e-05,10.30049]
[1776349307642,38.78,73608.87,10.64,0.07247,5e-05,10.26692]
[1776349311006,38.78,73595.77,10.64,0.07185,5e-05,10.19826]
[1776349311147,38.78,73602.68,10.64,0.07218,5e-05,10.23503]
[1776349311474,38.78,73602.68,10.64,0.07218,5e-05,10.23503]
[1776349311733,38.78,73602.68,10.64,0.07218,5e-05,10.23503]
[1776349311832,38.78,73612.6,10.64,0.07266,5e-05,10.28793]
[1776349312883,38.78,73612.6,10.64,0.07266,5e-05,10.28793]
[1776349312905,38.78,73615.21,10.64,0.07278,5e-05,10.3019]
[1776349313565,38.78,73615.21,10.64,0.07278,5e-05,10.3019]
[1776349313898,38.78,73615.21,10.64,0.07278,5e-05,10.3019]
[1776349314323,38.78,73615.21,10.64,0.07278,5e-05,10.3019]
[1776349314613,38.78,73612.17,10.64,0.07264,5e-05,10.28567]
[1776349314703,38.78,73612.17,10.64,0.07264,5e-05,10.28567]
[1776349315063,38.78,73615.85,10.64,0.07281,5e-05,10.30524]
[1776349315713,38.78,73615.85,10.64,0.07281,5e-05,10.30524]
[1776349315815,38.78,73615.85,10.64,0.07281,5e-05,10.30524]
[1776349315884,38.78,73615.85,10.64,0.07281,5e-05,10.30524]
[1776349316269,38.78,73615.85,10.64,0.07281,5e-05,10.30524]
[1776349316008,38.78,73628.64,10.64,0.07343,5e-05,10.37355]
[1776349316837,38.78,73628.64,10.64,0.07343,5e-05,10.37393]
[1776349317599,38.78,73628.64,10.64,0.07343,5e-05,10.37393]
[1776349317846,38.78,73633.72,10.64,0.07368,5e-05,10.40141]
[1776349318862,38.78,73633.72,10.64,0.07368,5e-05,10.40141]
[1776349319089,38.78,73633.72,10.64,0.07368,5e-05,10.40141]
[1776349319136,38.78,73633.6,10.64,0.07368,5e-05,10.40099]
[1776349319435,38.78,73633.6,10.64,0.07368,5e-05,10.40099]
[1776349319459,38.78,73633.6,10.64,0.07368,5e-05,10.40099]
[1776349319498,38.78,73633.6,10.64,0.07368,5e-05,10.40099]
[1776349320049,38.78,73633.6,10.64,0.07368,5e-05,10.40099]
[1776349320134,38.78,73623.4,10.64,0.07319,5e-05,10.34684]
[1776349321493,38.78,73623.4,10.64,0.07319,5e-05,10.34714]
[1776349321506,38.78,73623.4,10.64,0.07319,5e-05,10.34714]
[1776349321512,38.78,73623.4,10.64,0.07319,5e-05,10.34714]
[1776349321939,38.78,73620.47,10.64,0.07305,5e-05,10.33149]
[1776349323187,38.78,73620.47,10.64,0.07305,5e-05,10.33149]
[1776349323203,38.78,73620.47,10.64,0.07305,5e-05,10.33149]
[1776349323243,38.78,73619.84,10.64,0.07302,5e-05,10.3284]
[1776349324998,38.78,73609.94,10.64,0.07255,5e-05,10.27629]
[1776349325857,38.78,73609.94,10.64,0.07255,5e-05,10.27629]
[1776349325882,38.78,73609.94,10.64,0.07255,5e-05,10.27629]
[1776349325983,38.78,73609.15,10.64,0.07252,5e-05,10.27203]
[1776349327254,38.78,73609.15,10.64,0.07252,5e-05,10.27203]
[1776349327260,38.78,73612.23,10.64,0.07266,5e-05,10.28844]
[1776349327829,38.78,73612.23,10.64,0.07266,5e-05,10.28844]
[1776349327918,38.78,73612.23,10.64,0.07266,5e-05,10.28846]
[1776349329869,38.78,73613.29,10.64,0.07271,5e-05,10.29411]
[1776349331177,38.78,73611.05,10.64,0.07261,5e-05,10.28217]
[1776349331291,38.78,73596.99,10.64,0.07194,5e-05,10.20743]
[1776349331818,38.78,73596.99,10.64,0.07194,5e-05,10.20743]
[1776349333039,38.78,73586.98,10.64,0.07146,5e-05,10.15439]
[1776349336059,38.78,73579.05,10.64,0.07109,5e-05,10.11285]
[1776349337433,38.78,73577.59,10.64,0.07103,5e-05,10.10569]
[1776349338345,38.78,73577.59,10.64,0.07103,5e-05,10.10569]
[1776349338760,38.78,73573.69,10.64,0.07085,5e-05,10.08565]
[1776349339258,38.78,73544.45,10.64,0.06949,5e-05,9.93214]
[1776349339951,38.78,73544.45,10.64,0.06949,5e-05,9.93214]
[1776349340115,38.78,73544.45,10.64,0.06949,5e-05,9.93214]
[1776349340181,38.79,73533.98,10.64,0.06901,5e-05,9.8783]
[1776349340455,38.79,73533.98,10.64,0.06901,5e-05,9.8783]
[1776349340948,38.79,73533.98,10.64,0.06901,5e-05,9.8783]
[1776349341118,38.79,73533.98,10.64,0.06901,5e-05,9.8783]
[1776349341846,38.79,73530.05,10.64,0.06883,5e-05,9.85803]
[1776349342196,38.79,73535.44,10.64,0.06908,5e-05,9.88636]
[1776349342797,38.79,73535.44,10.64,0.06908,5e-05,9.88636]
[1776349343043,38.79,73535.44,10.64,0.06908,5e-05,9.88636]
[1776349343138,38.79,73549.32,10.64,0.06973,5e-05,9.9591]
[1776349344012,38.79,73549.32,10.64,0.06973,5e-05,9.9591]
[1776349344060,38.79,73549.32,10.64,0.06973,5e-05,9.9591]
[1776349344301,38.79,73549.32,10.64,0.06973,5e-05,9.9591]
[1776349344994,38.79,73553.04,10.64,0.0699,5e-05,9.97908]
[1776349345232,38.79,73553.04,10.64,0.0699,5e-05,9.97908]
[1776349345756,38.79,73561.84,10.64,0.07031,5e-05,10.02532]
[1776349346161,38.79,73561.84,10.64,0.07031,5e-05,10.02532]
[1776349346175,38.79,73561.84,10.64,0.07031,5e-05,10.02532]
[1776349346541,38.79,73568.0,10.64,0.0706,5e-05,10.05811]
[1776349347040,38.79,73568.0,10.64,0.0706,5e-05,10.05811]
[1776349347286,38.79,73568.0,10.64,0.0706,5e-05,10.05811]
[1776349349068,38.79,73566.46,10.64,0.07054,5e-05,10.05068]
[1776349352332,38.79,73565.76,10.64,0.0705,5e-05,10.04498]
[1776349352439,38.79,73565.61,10.64,0.07049,5e-05,10.04452]
[1776349352737,38.79,73565.61,10.64,0.07049,5e-05,10.04452]
[1776349353184,38.79,73549.73,10.64,0.06975,5e-05,9.96113]
[1776349356786,38.79,73546.24,10.64,0.0696,5e-05,9.94358]
[1776349359490,38.79,73540.24,10.64,0.06933,5e-05,9.91289]
[1776349362437,38.8,73529.68,10.64,0.06884,5e-05,9.85832]
[1776349363254,38.8,73533.27,10.64,0.06901,5e-05,9.87724]
[1776349366662,38.8,73538.16,10.64,0.06924,5e-05,9.90325]
[1776349366733,38.8,73538.16,10.64,0.06924,5e-05,9.90325]
[1776349367282,38.8,73536.92,10.64,0.06918,5e-05,9.89694]
[1776349367515,38.8,73536.92,10.64,0.06918,5e-05,9.89694]
[1776349368431,38.8,73537.32,10.64,0.0692,5e-05,9.8992]
[1776349368481,38.8,73537.32,10.64,0.0692,5e-05,9.8992]
[1776349368589,38.8,73537.32,10.64,0.0692,5e-05,9.8992]
[1776349369296,38.8,73538.44,10.64,0.06926,5e-05,9.90521]
[1776349370547,38.8,73539.66,10.64,0.06932,5e-05,9.91173]
[1776349376345,38.8,73536.38,10.64,0.06917,5e-05,9.89554]
[1776349381386,38.8,73537.85,10.64,0.06925,5e-05,9.90401]
[1776349381548,38.8,73537.85,10.64,0.06925,5e-05,9.90401]
[1776349382394,38.8,73527.57,10.64,0.06878,5e-05,9.8506]
[1776349382528,38.8,73527.57,10.64,0.06878,5e-05,9.8506]
[1776349384423,38.8,73512.3,10.64,0.06808,5e-05,9.7718]
[1776349389459,38.81,73511.06,10.64,0.06804,5e-05,9.76719]
[1776349390454,38.81,73524.08,10.64,0.06864,5e-05,9.83509]
[1776349391051,38.81,73524.08,10.64,0.06864,5e-05,9.83509]
[1776349393604,38.81,73534.47,10.64,0.06912,5e-05,9.89001]
[1776349397401,38.81,73522.54,10.64,0.06858,5e-05,9.82839]
[1776349400927,38.81,73525.97,10.64,0.06875,5e-05,9.84703]
[1776349400941,38.81,73525.97,10.64,0.06875,5e-05,9.84703]
[1776349401512,38.81,73527.71,10.64,0.06883,5e-05,9.85631]
[1776349401535,38.81,73526.51,10.64,0.06877,5e-05,9.85028]
[1776349403152,38.81,73526.51,10.64,0.06877,5e-05,9.85028]
[1776349403179,38.81,73526.51,10.64,0.06877,5e-05,9.85028]
[1776349403222,38.81,73522.98,10.64,0.06861,5e-05,9.83216]
[1776349403666,38.81,73522.98,10.64,0.06861,5e-05,9.83216]
[1776349403800,38.81,73522.98,10.64,0.06861,5e-05,9.83216]
[1776349404379,38.81,73522.79,10.64,0.06861,5e-05,9.83144]
[1776349405098,38.81,73522.79,10.64,0.06861,5e-05,9.83144]
[1776349405291,38.81,73541.66,10.64,0.06948,5e-05,9.93003]
[1776349407831,38.81,73546.81,10.64,0.06972,5e-05,9.95748]
[1776349408255,38.81,73546.81,10.64,0.06972,5e-05,9.95748]
[1776349408264,38.81,73514.08,10.64,0.06823,5e-05,9.78806]
[1776349408630,38.81,73514.08,10.64,0.06823,5e-05,9.78806]
[1776349408696,38.81,73505.34,10.64,0.06783,5e-05,9.74281]
[1776349410323,38.81,73505.34,10.64,0.06783,5e-05,9.74281]
[1776349415054,38.82,73501.42,10.64,0.06765,5e-05,9.72207]
[1776349415221,38.82,73501.42,10.64,0.06765,5e-05,9.72207]
[1776349415664,38.82,73490.48,10.64,0.06717,5e-05,9.66654]
[1776349417943,38.82,73490.48,10.64,0.06717,5e-05,9.66698]
[1776349417961,38.82,73490.48,10.64,0.06717,5e-05,9.66698]
[1776349417968,38.82,73490.48,10.64,0.06717,5e-05,9.66698]
[1776349418259,38.82,73484.2,10.64,0.0669,4e-05,9.63577]
[1776349419851,38.82,73477.49,10.64,0.0666,4e-05,9.60188]
[1776349420550,38.82,73469.14,10.64,0.06624,4e-05,9.55972]
[1776349420608,38.82,73469.14,10.64,0.06624,4e-05,9.55972]
[1776349424597,38.83,73456.77,10.64,0.06571,4e-05,9.49946]
[1776349425130,38.83,73456.77,10.64,0.06571,4e-05,9.49946]
[1776349426061,38.83,73451.07,10.64,0.06547,4e-05,9.47119]
[1776349426090,38.83,73457.89,10.64,0.06577,4e-05,9.50673]
[1776349427750,38.83,73457.89,10.64,0.06577,4e-05,9.50673]
[1776349428511,38.83,73457.89,10.64,0.06577,4e-05,9.50673]
[1776349428518,38.84,73478.94,10.64,0.06673,4e-05,9.6158]
[1776349428917,38.84,73478.94,10.64,0.06673,4e-05,9.6158]
[1776349428932,38.84,73491.05,10.64,0.06728,5e-05,9.67862]
[1776349429691,38.84,73491.05,10.64,0.06728,5e-05,9.67862]
[1776349430435,38.84,73491.05,10.64,0.06728,5e-05,9.67862]
[1776349431321,38.84,73494.29,10.64,0.06743,5e-05,9.69579]
[1776349431379,38.84,73496.11,10.64,0.06751,5e-05,9.70562]
[1776349431597,38.84,73496.11,10.64,0.06751,5e-05,9.70562]
[1776349431765,38.84,73496.11,10.64,0.06752,5e-05,9.70605]
[1776349435697,38.84,73501.84,10.64,0.06779,5e-05,9.73674]
[1776349435709,38.84,73501.84,10.64,0.06779,5e-05,9.73674]
[1776349435783,38.84,73499.07,10.64,0.06766,5e-05,9.72283]
[1776349438701,38.84,73497.03,10.64,0.06758,5e-05,9.71314]
[1776349438890,38.84,73497.03,10.64,0.06758,5e-05,9.71314]
[1776349439253,38.84,73497.03,10.64,0.06758,5e-05,9.71314]
[1776349439261,38.84,73502.37,10.64,0.06783,5e-05,9.74113]
[1776349439920,38.84,73502.37,10.64,0.06783,5e-05,9.74113]
[1776349440015,38.84,73502.37,10.64,0.06783,5e-05,9.74113]
[1776349440333,38.84,73502.37,10.64,0.06783,5e-05,9.74113]
[1776349440337,38.84,73523.41,10.64,0.06879,5e-05,9.85053]
[1776349440740,38.84,73523.41,10.64,0.06879,5e-05,9.85053]
[1776349441267,38.84,73523.41,10.64,0.06879,5e-05,9.85053]
[1776349441361,38.84,73523.41,10.64,0.06879,5e-05,9.85053]
[1776349441375,38.85,73535.14,10.64,0.06933,5e-05,9.91221]
[1776349442655,38.85,73528.25,10.64,0.06902,5e-05,9.87683]
[1776349443797,38.85,73528.25,10.64,0.06903,5e-05,9.8774]
[1776349444328,38.85,73528.25,10.64,0.06903,5e-05,9.8774]
[1776349444506,38.85,73531.27,10.64,0.06917,5e-05,9.89369]
[1776349445068,38.85,73531.27,10.64,0.06917,5e-05,9.89369]
[1776349445131,38.85,73532.02,10.64,0.06921,5e-05,9.89814]
[1776349445643,38.85,73532.02,10.64,0.06921,5e-05,9.89814]
[1776349445756,38.85,73532.02,10.64,0.06921,5e-05,9.89814]
[1776349445862,38.85,73532.02,10.64,0.06921,5e-05,9.89869]
[1776349447354,38.85,73532.02,10.64,0.06921,5e-05,9.89869]
[1776349448297,38.85,73514.45,10.64,0.06841,5e-05,9.8077]
[1776349449928,38.85,73512.44,10.64,0.06832,5e-05,9.79757]
[1776349449979,38.85,73512.44,10.64,0.06832,5e-05,9.79757]
[1776349449994,38.85,73512.61,10.64,0.06833,5e-05,9.79876]
[1776349450594,38.85,73512.61,10.64,0.06833,5e-05,9.79876]
[1776349451514,38.85,73512.61,10.64,0.06833,5e-05,9.79876]
[1776349452353,38.85,73502.71,10.64,0.06789,5e-05,9.74815]
[1776349452813,38.85,73502.71,10.64,0.06789,5e-05,9.74815]
[1776349453097,38.85,73515.36,10.64,0.06847,5e-05,9.81403]
[1776349454696,38.85,73517.73,10.64,0.06858,5e-05,9.82662]
[1776349454929,38.85,73517.73,10.64,0.06858,5e-05,9.82662]
[1776349456945,38.86,73498.02,10.64,0.06769,5e-05,9.72561]
[1776349459119,38.86,73483.72,10.64,0.06705,4e-05,9.65287]
[1776349460399,38.86,73483.72,10.64,0.06705,4e-05,9.65287]
[1776349465889,38.86,73473.38,10.64,0.06662,4e-05,9.60321]
[1776349466207,38.86,73473.38,10.64,0.06662,4e-05,9.60321]
[1776349468326,38.87,73469.02,10.64,0.06644,4e-05,9.58209]
[1776349468595,38.87,73463.8,10.64,0.06621,4e-05,9.55606]
[1776349472214,38.87,73450.87,10.64,0.06564,4e-05,9.48932]
[1776349472441,38.87,73450.87,10.64,0.06564,4e-05,9.48932]
[1776349472557,38.87,73483.62,10.64,0.0671,4e-05,9.65681]
[1776349472754,38.87,73483.62,10.64,0.0671,4e-05,9.65681]
[1776349473074,38.87,73483.62,10.64,0.0671,4e-05,9.65681]
[1776349474010,38.87,73483.62,10.64,0.0671,4e-05,9.65681]
[1776349474252,38.87,73483.62,10.64,0.0671,4e-05,9.65681]
[1776349474413,38.87,73483.62,10.64,0.0671,4e-05,9.65681]
[1776349474493,38.87,73494.07,10.64,0.06758,5e-05,9.71224]
[1776349478348,38.88,73496.97,10.64,0.06774,5e-05,9.7296]
[1776349478386,38.88,73496.97,10.64,0.06774,5e-05,9.7296]
[1776349478593,38.88,73496.97,10.64,0.06774,5e-05,9.7296]
[1776349478680,38.88,73505.17,10.64,0.06812,5e-05,9.77276]
[1776349480368,38.88,73505.0,10.64,0.06811,5e-05,9.77262]
[1776349480472,38.88,73523.06,10.64,0.06895,5e-05,9.8669]
[1776349481441,38.88,73497.01,10.64,0.06776,5e-05,9.73199]
[1776349482323,38.88,73497.01,10.64,0.06776,5e-05,9.73199]
[1776349487354,38.89,73495.72,10.64,0.06772,5e-05,9.72804]
[1776349488186,38.89,73497.56,10.64,0.06781,5e-05,9.73793]
[1776349488497,38.89,73499.44,10.64,0.0679,5e-05,9.74763]
[1776349489943,38.89,73499.44,10.64,0.0679,5e-05,9.74839]
[1776349489952,38.89,73499.44,10.64,0.0679,5e-05,9.74839]
[1776349489960,38.89,73499.44,10.64,0.0679,5e-05,9.74839]
[1776349490224,38.89,73504.94,10.64,0.06815,5e-05,9.77681]
[1776349490721,38.89,73504.94,10.64,0.06815,5e-05,9.77681]
[1776349490746,38.89,73504.94,10.64,0.06815,5e-05,9.77681]
[1776349490965,38.89,73504.94,10.64,0.06815,5e-05,9.77681]
[1776349491134,38.89,73504.94,10.64,0.06815,5e-05,9.77681]
[1776349491467,38.89,73504.94,10.64,0.06815,5e-05,9.77681]
[1776349491652,38.89,73519.36,10.64,0.06881,5e-05,9.85191]
[1776349493223,38.89,73519.36,10.64,0.06882,5e-05,9.85293]
[1776349493463,38.89,73519.36,10.64,0.06882,5e-05,9.85293]
[1776349493563,38.89,73538.7,10.64,0.06972,5e-05,9.95476]
[1776349494428,38.89,73552.08,10.64,0.07035,5e-05,10.02522]
[1776349496300,38.89,73552.08,10.64,0.07035,5e-05,10.02522]
[1776349496368,38.89,73574.03,10.64,0.07138,5e-05,10.14063]
[1776349497039,38.89,73574.03,10.64,0.07138,5e-05,10.14063]
[1776349498057,38.89,73574.03,10.64,0.07138,5e-05,10.14097]
[1776349498952,38.89,73578.63,10.64,0.0716,5e-05,10.16588]
[1776349504666,38.9,73583.38,10.64,0.07184,5e-05,10.19222]
[1776349507067,38.9,73574.75,10.64,0.07143,5e-05,10.14684]
[1776349507343,38.9,73567.16,10.64,0.07108,5e-05,10.107]
[1776349508864,38.9,73562.82,10.64,0.07087,5e-05,10.08397]
[1776349509182,38.9,73562.82,10.64,0.07087,5e-05,10.08397]
[1776349509358,38.9,73562.82,10.64,0.07087,5e-05,10.08397]
[1776349514394,38.9,73556.03,10.64,0.07055,5e-05,10.04738]
[1776349517418,38.9,73544.36,10.64,0.07,5e-05,9.98609]
[1776349519617,38.9,73558.98,10.64,0.07068,5e-05,10.06269]
[1776349521237,38.89,73558.98,10.64,0.07068,5e-05,10.0626]
[1776349521447,38.89,73566.65,10.64,0.07104,5e-05,10.10292]
[1776349521845,38.89,73566.65,10.64,0.07104,5e-05,10.10292]
[1776349523052,38.89,73567.65,10.64,0.07109,5e-05,10.10803]
[1776349523064,38.89,73567.65,10.64,0.07109,5e-05,10.10803]
[1776349523131,38.89,73567.65,10.64,0.07109,5e-05,10.10803]
[1776349523536,38.89,73560.37,10.64,0.07075,5e-05,10.06974]
[1776349524073,38.89,73560.37,10.64,0.07075,5e-05,10.06974]
[1776349524480,38.89,73570.71,10.64,0.07123,5e-05,10.12372]
[1776349527234,38.89,73569.72,10.64,0.07117,5e-05,10.11787]
[1776349531435,38.89,73570.77,10.64,0.07122,5e-05,10.12252]
[1776349534870,38.89,73566.56,10.64,0.07099,5e-05,10.09643]
[1776349535553,38.89,73551.41,10.64,0.07028,5e-05,10.01669]
[1776349539304,38.89,73551.09,10.64,0.07027,5e-05,10.01487]
[1776349539617,38.89,73551.09,10.64,0.07027,5e-05,10.01487]
[1776349539700,38.89,73574.34,10.64,0.07135,5e-05,10.13709]
[1776349541597,38.89,73591.3,10.64,0.07216,5e-05,10.22716]
[1776349542263,38.89,73591.3,10.64,0.07216,5e-05,10.22716]
[1776349542686,38.89,73591.3,10.64,0.07216,5e-05,10.22716]
[1776349542712,38.89,73582.02,10.64,0.07172,5e-05,10.17806]
[1776349543156,38.89,73582.02,10.64,0.07172,5e-05,10.17806]
[1776349544157,38.89,73582.02,10.64,0.07172,5e-05,10.17811]
[1776349544777,38.89,73581.22,10.64,0.07168,5e-05,10.17397]
[1776349545628,38.89,73581.32,10.64,0.07169,5e-05,10.1742]
[1776349547766,38.89,73572.31,10.64,0.07126,5e-05,10.12612]
[1776349548794,38.89,73572.0,10.64,0.07124,5e-05,10.12427]
[1776349548856,38.89,73572.0,10.64,0.07124,5e-05,10.12427]
[1776349549661,38.89,73572.0,10.64,0.07124,5e-05,10.12427]
[1776349551049,38.89,73576.19,10.64,0.07143,5e-05,10.14594]
[1776349551183,38.89,73576.19,10.64,0.07143,5e-05,10.14594]
[1776349551905,38.89,73576.19,10.64,0.07143,5e-05,10.14571]
[1776349552678,38.89,73586.69,10.64,0.07192,5e-05,10.20097]
[1776349553047,38.89,73586.69,10.64,0.07192,5e-05,10.20097]
[1776349553518,38.89,73586.69,10.64,0.07192,5e-05,10.20097]
[1776349554694,38.89,73602.43,10.64,0.07267,5e-05,10.28457]
[1776349555840,38.89,73599.55,10.64,0.07254,5e-05,10.26924]
[1776349555887,38.89,73599.55,10.64,0.07254,5e-05,10.26924]
[1776349556707,38.89,73602.03,10.64,0.07266,5e-05,10.28242]
[1776349561742,38.89,73609.48,10.64,0.07301,5e-05,10.32183]
[1776349564762,38.89,73619.43,10.64,0.07348,5e-05,10.37457]
[1776349570718,38.88,73616.43,10.64,0.07333,5e-05,10.35752]
[1776349572180,38.88,73626.99,10.64,0.07382,5e-05,10.41218]
[1776349573460,38.88,73626.99,10.64,0.07382,5e-05,10.41218]
[1776349573608,38.88,73626.99,10.64,0.07382,5e-05,10.41218]
[1776349573896,38.88,73627.51,10.64,0.07385,5e-05,10.41474]
[1776349573961,38.88,73627.51,10.64,0.07385,5e-05,10.41474]
[1776349574017,38.88,73627.51,10.64,0.07385,5e-05,10.41474]
[1776349574580,38.88,73627.51,10.64,0.07385,5e-05,10.41474]
[1776349574622,38.88,73587.31,10.64,0.07192,5e-05,10.2006]
[1776349576187,38.88,73587.31,10.64,0.07192,5e-05,10.2006]
[1776349576287,38.88,73562.18,10.64,0.07074,5e-05,10.06836]
[1776349577206,38.88,73562.18,10.64,0.07074,5e-05,10.06836]
[1776349581696,38.88,73551.13,10.64,0.07023,5e-05,10.01049]
[1776349582805,38.88,73553.17,10.64,0.07032,5e-05,10.0212]
[1776349582899,38.88,73553.17,10.64,0.07032,5e-05,10.0212]
[1776349584015,38.88,73553.17,10.64,0.07032,5e-05,10.0212]
[1776349584175,38.88,73553.17,10.64,0.07032,5e-05,10.0212]
[1776349584202,38.88,73569.13,10.64,0.07107,5e-05,10.10491]
[1776349586530,38.88,73574.1,10.64,0.0713,5e-05,10.13095]
[1776349586612,38.88,73585.76,10.64,0.07185,5e-05,10.19234]
[1776349587596,38.88,73585.76,10.64,0.07185,5e-05,10.19234]
[1776349587696,38.88,73604.6,10.64,0.07274,5e-05,10.29237]
[1776349588256,38.88,73604.6,10.64,0.07274,5e-05,10.29237]
[1776349588309,38.88,73604.6,10.64,0.07274,5e-05,10.29237]
[1776349588670,38.88,73604.6,10.64,0.07274,5e-05,10.29237]
[1776349588713,38.88,73616.72,10.64,0.07332,5e-05,10.35687]
[1776349589707,38.88,73616.72,10.64,0.07332,5e-05,10.35687]
[1776349592947,38.88,73615.04,10.64,0.07322,5e-05,10.34439]
[1776349593078,38.88,73615.04,10.64,0.07322,5e-05,10.34439]
[1776349593661,38.88,73615.04,10.64,0.07322,5e-05,10.34439]
[1776349594385,38.88,73613.54,10.64,0.07315,5e-05,10.33627]
[1776349594485,38.88,73601.65,10.64,0.07257,5e-05,10.27251]
[1776349594985,38.88,73601.65,10.64,0.07257,5e-05,10.27251]
[1776349596523,38.88,73579.1,10.64,0.0715,5e-05,10.15236]
[1776349602589,38.88,73585.85,10.64,0.07181,5e-05,10.18703]
[1776349602605,38.87,73586.9,10.64,0.07185,5e-05,10.19202]
[1776349605075,38.87,73571.42,10.64,0.07111,5e-05,10.10959]
[1776349608952,38.87,73576.6,10.64,0.07135,5e-05,10.13643]
[1776349609768,38.87,73576.6,10.64,0.07135,5e-05,10.13643]
[1776349614068,38.87,73566.66,10.64,0.07088,5e-05,10.08321]
[1776349614416,38.87,73566.66,10.64,0.07088,5e-05,10.08321]
[1776349614616,38.87,73566.66,10.64,0.07088,5e-05,10.08321]
[1776349614642,38.87,73574.03,10.64,0.07122,5e-05,10.12191]
[1776349617116,38.87,73583.27,10.64,0.07166,5e-05,10.17105]
[1776349617145,38.87,73582.64,10.64,0.07163,5e-05,10.16772]
[1776349618820,38.87,73582.64,10.64,0.07163,5e-05,10.16772]
[1776349618152,38.87,73595.78,10.64,0.07226,5e-05,10.23746]
[1776349621212,38.87,73596.75,10.64,0.0723,5e-05,10.24262]
[1776349621234,38.87,73600.55,10.64,0.07249,5e-05,10.26279]
[1776349625601,38.87,73612.43,10.64,0.07305,5e-05,10.32532]
[1776349628964,38.87,73618.05,10.64,0.07331,5e-05,10.35484]
[1776349629447,38.87,73614.89,10.64,0.07316,5e-05,10.33782]
[1776349635270,38.87,73619.85,10.64,0.07339,5e-05,10.36348]
[1776349638433,38.87,73617.93,10.64,0.07329,5e-05,10.35277]
[1776349638882,38.87,73618.63,10.64,0.07333,5e-05,10.35635]
[1776349638902,38.87,73618.63,10.64,0.07333,5e-05,10.35635]
[1776349639336,38.87,73618.63,10.64,0.07332,5e-05,10.35581]
[1776349640342,38.87,73605.04,10.64,0.07267,5e-05,10.28299]
[1776349641676,38.87,73605.04,10.64,0.07267,5e-05,10.28299]
[1776349641723,38.86,73607.72,10.64,0.07279,5e-05,10.29686]
[1776349643213,38.86,73612.67,10.64,0.07302,5e-05,10.32277]
[1776349643286,38.86,73612.67,10.64,0.07302,5e-05,10.32277]
[1776349643363,38.86,73612.67,10.64,0.07302,5e-05,10.32268]
[1776349644511,38.86,73612.67,10.64,0.07302,5e-05,10.32268]
[1776349644578,38.86,73617.57,10.64,0.07326,5e-05,10.34872]
[1776349647383,38.86,73623.14,10.64,0.07352,5e-05,10.37817]
[1776349647476,38.86,73627.75,10.64,0.07374,5e-05,10.40262]
[1776349652766,38.86,73622.84,10.64,0.07348,5e-05,10.37222]
[1776349658468,38.86,73633.87,10.64,0.074,5e-05,10.43004]
[1776349663505,38.86,73632.1,10.64,0.0739,5e-05,10.41943]
[1776349668539,38.86,73628.66,10.64,0.07373,5e-05,10.39991]
[1776349673574,38.85,73635.98,10.64,0.07407,5e-05,10.43781]
[1776349678611,38.85,73622.13,10.64,0.07339,5e-05,10.36226]
[1776349682641,38.85,73639.0,10.64,0.07419,5e-05,10.45169]
[1776349686028,38.85,73648.39,10.64,0.07464,5e-05,10.50109]
[1776349688745,38.85,73658.54,10.64,0.07513,5e-05,10.55489]
[1776349688785,38.85,73658.54,10.64,0.07513,5e-05,10.55489]
[1776349688876,38.85,73658.54,10.64,0.07513,5e-05,10.55489]
[1776349688831,38.84,73663.98,10.64,0.07539,5e-05,10.58378]
[1776349689133,38.84,73663.98,10.64,0.07539,5e-05,10.58378]
[1776349690108,38.84,73663.98,10.64,0.07539,5e-05,10.58326]
[1776349692127,38.84,73670.95,10.64,0.07572,5e-05,10.62027]
[1776349692165,38.84,73670.95,10.64,0.07572,5e-05,10.62027]
[1776349692717,38.84,73674.92,10.64,0.07591,5e-05,10.64118]
[1776349695737,38.84,73685.08,10.64,0.0764,5e-05,10.69433]
[1776349697242,38.84,73686.23,10.64,0.07645,5e-05,10.69987]
[1776349697351,38.84,73686.23,10.64,0.07645,5e-05,10.69987]
[1776349698377,38.84,73687.45,10.64,0.0765,5e-05,10.70578]
[1776349698758,38.84,73687.45,10.64,0.0765,5e-05,10.70578]
[1776349699096,38.83,73696.42,10.64,0.07694,5e-05,10.75384]
[1776349699960,38.83,73696.42,10.64,0.07693,5e-05,10.75306]
[1776349700931,38.83,73696.42,10.64,0.07693,5e-05,10.75306]
[1776349701553,38.83,73699.99,10.64,0.0771,5e-05,10.77171]
[1776349701886,38.83,73719.84,10.64,0.07809,5e-05,10.87937]
[1776349704812,38.83,73738.3,10.64,0.07902,5e-05,10.9794]
[1776349709871,38.83,73743.36,10.64,0.07926,5e-05,11.00559]
[1776349714901,38.82,73747.11,10.64,0.07941,5e-05,11.02099]
[1776349717458,38.82,73748.74,10.64,0.07948,5e-05,11.02923]
[1776349717930,38.82,73748.74,10.64,0.07948,5e-05,11.02923]
[1776349717921,38.82,73747.81,10.64,0.07943,5e-05,11.02373]
[1776349718532,38.82,73747.81,10.64,0.07943,5e-05,11.02373]
[1776349718930,38.82,73749.11,10.64,0.0795,5e-05,11.03052]
[1776349720577,38.82,73749.39,10.64,0.07951,5e-05,11.03206]
[1776349720943,38.82,73750.93,10.64,0.07959,5e-05,11.04018]
[1776349721604,38.82,73750.93,10.64,0.07959,5e-05,11.04018]
[1776349721632,38.82,73750.93,10.64,0.07959,5e-05,11.04018]
[1776349721956,38.82,73752.11,10.64,0.07965,5e-05,11.04669]
[1776349722516,38.82,73752.11,10.64,0.07965,5e-05,11.04669]
[1776349722959,38.82,73760.23,10.64,0.08006,5e-05,11.09079]
[1776349723973,38.82,73771.8,10.64,0.08064,5e-05,11.15388]
[1776349725992,38.81,73774.92,10.64,0.0808,5e-05,11.17063]
[1776349728845,38.81,73785.05,10.64,0.08131,5e-05,11.22575]
[1776349728875,38.81,73785.05,10.64,0.08131,5e-05,11.22575]
[1776349729086,38.81,73786.35,10.64,0.08137,5e-05,11.23234]
[1776349730979,38.81,73789.02,10.64,0.08151,5e-05,11.24722]
[1776349732856,38.81,73793.85,10.64,0.08174,5e-05,11.27213]
[1776349735825,38.81,73792.09,10.64,0.08164,5e-05,11.26092]
[1776349737244,38.8,73792.13,10.64,0.08163,5e-05,11.25977]
[1776349742875,38.79,73790.44,10.64,0.08149,5e-05,11.24556]
[1776349743976,38.79,73793.37,10.64,0.08165,5e-05,11.2619]
[1776349745040,38.79,73793.57,10.64,0.08165,5e-05,11.26232]
[1776349745181,38.79,73793.57,10.64,0.08165,5e-05,11.26232]
[1776349745198,38.79,73793.57,10.64,0.08165,5e-05,11.26232]
[1776349746337,38.79,73792.26,10.64,0.08157,5e-05,11.25366]
[1776349746354,38.79,73792.26,10.64,0.08157,5e-05,11.25366]
[1776349746661,38.79,73789.46,10.64,0.08142,5e-05,11.23738]
[1776349747510,38.79,73789.46,10.64,0.08142,5e-05,11.23738]
[1776349747609,38.79,73785.5,10.64,0.0812,5e-05,11.21468]
[1776349749270,38.79,73785.5,10.64,0.0812,5e-05,11.21468]
[1776349749287,38.79,73785.5,10.64,0.0812,5e-05,11.21468]
[1776349750275,38.79,73786.56,10.64,0.08125,5e-05,11.21938]
[1776349750856,38.79,73784.84,10.64,0.08115,5e-05,11.20921]
[1776349751824,38.78,73774.93,10.64,0.08063,5e-05,11.15354]
[1776349757208,38.78,73768.31,10.64,0.08027,5e-05,11.11461]
[1776349762239,38.78,73768.31,10.64,0.08025,5e-05,11.11211]
[1776349767614,38.77,73776.53,10.64,0.08065,5e-05,11.15588]
[1776349768207,38.77,73775.99,10.64,0.08063,5e-05,11.15288]
[1776349768466,38.77,73775.99,10.64,0.08063,5e-05,11.15288]
[1776349768556,38.77,73787.62,10.64,0.08122,5e-05,11.21662]
[1776349772394,38.77,73792.71,10.64,0.08145,5e-05,11.24069]
[1776349772417,38.77,73796.38,10.64,0.08164,5e-05,11.26057]
[1776349773600,38.77,73796.38,10.64,0.08164,5e-05,11.26057]
[1776349773906,38.77,73796.38,10.64,0.08164,5e-05,11.26057]
[1776349773999,38.77,73797.46,10.64,0.08168,5e-05,11.26473]
[1776349774619,38.77,73797.46,10.64,0.08168,5e-05,11.26473]
[1776349774686,38.77,73797.85,10.64,0.0817,5e-05,11.26691]
[1776349775517,38.77,73797.85,10.64,0.0817,5e-05,11.26691]
[1776349775774,38.77,73797.85,10.64,0.0817,5e-05,11.26691]
[1776349775854,38.77,73797.14,10.64,0.08166,5e-05,11.26294]
[1776349781900,38.76,73798.51,10.64,0.0817,5e-05,11.26729]
[1776349782633,38.76,73803.16,10.64,0.08193,5e-05,11.29189]
[1776349783803,38.76,73807.06,10.64,0.08214,5e-05,11.3137]
[1776349785261,38.75,73811.77,10.64,0.08236,5e-05,11.33783]
[1776349785868,38.75,73811.77,10.64,0.08236,5e-05,11.33783]
[1776349786093,38.75,73815.01,10.64,0.08253,5e-05,11.35599]
[1776349787925,38.75,73815.01,10.64,0.08252,5e-05,11.35439]
[1776349787996,38.75,73815.01,10.64,0.08252,5e-05,11.35439]
[1776349788044,38.75,73826.02,10.64,0.08308,5e-05,11.4144]
[1776349788687,38.75,73826.02,10.64,0.08308,5e-05,11.4144]
[1776349789907,38.75,73825.65,10.64,0.08306,5e-05,11.41232]
[1776349795475,38.74,73826.94,10.64,0.08308,5e-05,11.4142]
[1776349797553,38.74,73823.59,10.64,0.08289,5e-05,11.39448]
[1776349798981,38.74,73817.5,10.64,0.08256,5e-05,11.35942]
[1776349801727,38.73,73815.14,10.64,0.08241,5e-05,11.34377]
[1776349801797,38.73,73810.44,10.64,0.08215,5e-05,11.31588]
[1776349807329,38.72,73805.5,10.64,0.08187,5e-05,11.28538]
[1776349810264,38.72,73806.44,10.64,0.08189,5e-05,11.28786]
[1776349811236,38.72,73804.62,10.64,0.08179,5e-05,11.27699]
[1776349811355,38.72,73804.62,10.64,0.08179,5e-05,11.27699]
[1776349811883,38.72,73811.98,10.64,0.08217,5e-05,11.31751]
[1776349813838,38.72,73819.41,10.64,0.08255,5e-05,11.35841]
[1776349813870,38.72,73819.41,10.64,0.08255,5e-05,11.35841]
[1776349814257,38.72,73815.31,10.64,0.08233,5e-05,11.33542]
[1776349814923,38.72,73815.31,10.64,0.08233,5e-05,11.33542]
[1776349819413,38.71,73811.73,10.64,0.0821,5e-05,11.31072]
[1776349822485,38.7,73805.68,10.64,0.08177,5e-05,11.2754]
[1776349825197,38.7,73806.2,10.64,0.08177,5e-05,11.27555]
[1776349826236,38.7,73806.61,10.64,0.08178,5e-05,11.27714]
[1776349826259,38.7,73806.61,10.64,0.08178,5e-05,11.27714]
[1776349827147,38.7,73807.04,10.64,0.0818,5e-05,11.27884]
[1776349827978,38.7,73825.53,10.64,0.08277,5e-05,11.38177]
[1776349829958,38.69,73825.53,10.64,0.08276,5e-05,11.38091]
[1776349830539,38.69,73831.65,10.64,0.08307,5e-05,11.41444]
[1776349830562,38.69,73831.65,10.64,0.08307,5e-05,11.41444]
[1776349832682,38.69,73825.81,10.64,0.08273,5e-05,11.37669]
[1776349836726,38.69,73832.5,10.64,0.08306,5e-05,11.41205]
[1776349836774,38.69,73839.77,10.64,0.08344,5e-05,11.45247]
[1776349837363,38.69,73839.77,10.64,0.08344,5e-05,11.45247]
[1776349837781,38.68,73841.95,10.64,0.08355,5e-05,11.46396]
[1776349840066,38.68,73845.62,10.64,0.08374,5e-05,11.48444]
[1776349840796,38.68,73843.44,10.64,0.08362,5e-05,11.47213]
[1776349843069,38.68,73846.13,10.64,0.08376,5e-05,11.48667]
[1776349844831,38.68,73850.26,10.64,0.08398,5e-05,11.50976]
[1776349845036,38.68,73850.26,10.64,0.08398,5e-05,11.50976]
[1776349844907,38.68,73859.93,10.64,0.08449,5e-05,11.56394]
[1776349846435,38.68,73859.93,10.64,0.08449,5e-05,11.56362]
[1776349847715,38.68,73855.4,10.64,0.08425,5e-05,11.53797]
[1776349848902,38.68,73853.32,10.64,0.08413,5e-05,11.52555]
[1776349850010,38.68,73859.46,10.64,0.08445,5e-05,11.56002]
[1776349850909,38.68,73860.07,10.64,0.08448,5e-05,11.56284]
[1776349852360,38.68,73862.41,10.64,0.08461,5e-05,11.5761]
[1776349852988,38.68,73862.41,10.64,0.08461,5e-05,11.5761]
[1776349853003,38.68,73862.41,10.64,0.08461,5e-05,11.5761]
[1776349854102,38.68,73858.56,10.64,0.08439,5e-05,11.55318]
[1776349854287,38.68,73863.48,10.64,0.08465,5e-05,11.58071]
[1776349854306,38.68,73863.48,10.64,0.08465,5e-05,11.58071]
[1776349854442,38.68,73863.48,10.64,0.08465,5e-05,11.58071]
[1776349854819,38.68,73863.48,10.64,0.08465,5e-05,11.58071]
[1776349855027,38.68,73863.48,10.64,0.08465,5e-05,11.58071]
[1776349855089,38.68,73869.25,10.64,0.08496,5e-05,11.61344]
[1776349856731,38.68,73869.25,10.64,0.08496,5e-05,11.61344]
[1776349856932,38.67,73888.86,10.64,0.08602,5e-05,11.72462]
[1776349857953,38.67,73920.7,10.64,0.08775,6e-05,11.90577]
[1776349858225,38.67,73920.7,10.64,0.08775,6e-05,11.90577]
[1776349861638,38.67,73925.37,10.64,0.08798,6e-05,11.93009]
[1776349863230,38.67,73918.85,10.64,0.08761,6e-05,11.89155]
[1776349863383,38.67,73918.85,10.64,0.08761,6e-05,11.89155]
[1776349863985,38.67,73909.08,10.64,0.08707,5e-05,11.83469]
[1776349866696,38.66,73908.36,10.64,0.08701,5e-05,11.82905]
[1776349867383,38.66,73906.72,10.64,0.08692,5e-05,11.81892]
[1776349868020,38.66,73905.81,10.64,0.08686,5e-05,11.813]
[1776349869518,38.66,73900.55,10.64,0.08656,5e-05,11.7822]
[1776349871416,38.66,73899.44,10.64,0.08649,5e-05,11.77454]
[1776349873064,38.66,73898.7,10.64,0.08644,5e-05,11.76967]
[1776349873355,38.65,73894.85,10.64,0.08623,5e-05,11.74704]
[1776349878143,38.64,73897.96,10.64,0.08632,5e-05,11.75693]
[1776349879113,38.64,73912.93,10.64,0.08713,5e-05,11.8414]
[1776349879605,38.64,73912.93,10.64,0.08713,5e-05,11.8414]
[1776349879625,38.64,73912.93,10.64,0.08713,5e-05,11.8414]
[1776349880244,38.64,73921.82,10.64,0.08761,6e-05,11.89169]
[1776349881038,38.64,73921.82,10.64,0.08761,6e-05,11.89169]
[1776349883638,38.63,73917.83,10.64,0.08737,6e-05,11.86643]
[1776349884145,38.63,73916.38,10.64,0.08728,5e-05,11.85735]
[1776349889183,38.63,73920.6,10.64,0.08747,6e-05,11.8777]
[1776349891193,38.62,73909.08,10.64,0.0868,5e-05,11.80695]
[1776349892201,38.62,73898.16,10.64,0.0862,5e-05,11.74381]
[1776349892314,38.62,73898.16,10.64,0.0862,5e-05,11.74381]
[1776349892825,38.62,73898.16,10.64,0.0862,5e-05,11.74381]
[1776349893319,38.62,73896.09,10.64,0.08608,5e-05,11.73142]
[1776349893701,38.62,73896.09,10.64,0.08608,5e-05,11.73142]
[1776349893869,38.62,73896.09,10.64,0.08608,5e-05,11.73142]
[1776349896208,38.61,73892.52,10.64,0.08584,5e-05,11.70564]
[1776349896243,38.61,73901.65,10.64,0.08633,5e-05,11.7573]
[1776349896950,38.61,73901.65,10.64,0.08633,5e-05,11.7573]
[1776349897249,38.61,73910.14,10.64,0.08678,5e-05,11.80482]
[1776349897948,38.61,73910.14,10.64,0.08678,5e-05,11.80482]
[1776349898252,38.61,73909.09,10.64,0.08672,5e-05,11.79881]
[1776349898948,38.61,73909.09,10.64,0.08672,5e-05,11.79881]
[1776349899257,38.61,73905.27,10.64,0.0865,5e-05,11.77566]
[1776349899941,38.61,73905.27,10.64,0.0865,5e-05,11.77566]
[1776349903388,38.6,73905.97,10.64,0.08652,5e-05,11.77732]
[1776349903404,38.6,73905.97,10.64,0.08652,5e-05,11.77732]
[1776349903762,38.6,73905.97,10.64,0.08652,5e-05,11.77732]
[1776349903817,38.6,73905.97,10.64,0.08652,5e-05,11.77732]
[1776349903951,38.6,73905.97,10.64,0.08652,5e-05,11.77732]
[1776349904301,38.6,73904.58,10.64,0.08644,5e-05,11.76879]
[1776349906019,38.59,73897.52,10.64,0.08596,5e-05,11.71885]
[1776349906091,38.59,73897.52,10.64,0.08596,5e-05,11.71885]
[1776349906309,38.58,73893.85,10.64,0.08571,5e-05,11.69304]
[1776349908594,38.58,73891.46,10.64,0.08557,5e-05,11.67851]
[1776349908608,38.58,73891.46,10.64,0.08557,5e-05,11.67851]
[1776349909330,38.57,73892.25,10.64,0.08561,5e-05,11.68257]
[1776349911349,38.57,73887.73,10.64,0.08536,5e-05,11.65633]
[1776349913339,38.57,73877.92,10.64,0.08482,5e-05,11.59966]
[1776349914329,38.57,73869.13,10.64,0.08434,5e-05,11.54896]
[1776349914367,38.57,73869.13,10.64,0.08434,5e-05,11.54896]
[1776349914374,38.57,73866.14,10.64,0.08417,5e-05,11.53131]
[1776349915969,38.57,73863.95,10.64,0.08405,5e-05,11.51824]
[1776349918329,38.57,73870.94,10.64,0.08441,5e-05,11.55663]
[1776349918400,38.57,73871.92,10.64,0.08446,5e-05,11.56149]
[1776349918561,38.57,73871.92,10.64,0.08446,5e-05,11.56149]
[1776349919407,38.56,73875.9,10.64,0.08467,5e-05,11.58339]
[1776349920343,38.56,73875.9,10.64,0.08467,5e-05,11.58339]
[1776349921155,38.56,73880.41,10.64,0.08491,5e-05,11.60871]
[1776349921426,38.56,73883.79,10.64,0.08508,5e-05,11.62716]
[1776349921785,38.56,73883.79,10.64,0.08508,5e-05,11.62716]
[1776349922240,38.56,73883.79,10.64,0.08508,5e-05,11.62716]
[1776349922437,38.56,73895.98,10.64,0.08574,5e-05,11.69628]
[1776349923583,38.56,73904.93,10.64,0.08622,5e-05,11.74694]
[1776349924397,38.56,73904.93,10.64,0.08622,5e-05,11.74694]
[1776349924447,38.56,73908.59,10.64,0.08642,5e-05,11.7673]
[1776349924494,38.56,73908.59,10.64,0.08642,5e-05,11.7673]
[1776349924621,38.56,73908.59,10.64,0.08642,5e-05,11.7673]
[1776349925200,38.56,73908.59,10.64,0.08642,5e-05,11.7673]
[1776349925451,38.56,73907.42,10.64,0.08635,5e-05,11.75998]
[1776349927080,38.56,73898.82,10.64,0.08587,5e-05,11.71017]
[1776349927090,38.56,73885.86,10.64,0.08517,5e-05,11.6362]
[1776349928476,38.55,73859.34,10.64,0.08368,5e-05,11.47941]
[1776349932683,38.54,73854.73,10.64,0.0834,5e-05,11.44956]
[1776349932691,38.54,73854.73,10.64,0.0834,5e-05,11.44956]
[1776349933112,38.54,73853.4,10.64,0.08332,5e-05,11.4411]
[1776349939091,38.53,73852.05,10.64,0.08321,5e-05,11.42976]
[1776349939471,38.53,73852.05,10.64,0.08321,5e-05,11.42976]
[1776349940047,38.53,73857.33,10.64,0.08348,5e-05,11.45814]
[1776349940079,38.53,73870.85,10.64,0.0842,5e-05,11.53481]
[1776349941232,38.53,73870.85,10.64,0.0842,5e-05,11.53481]
[1776349941307,38.53,73870.85,10.64,0.0842,5e-05,11.53481]
[1776349942234,38.53,73877.24,10.64,0.08453,5e-05,11.56978]
[1776349942335,38.53,73876.71,10.64,0.0845,5e-05,11.56599]
[1776349944933,38.52,73866.69,10.64,0.08393,5e-05,11.50657]
[1776349946885,38.52,73867.36,10.64,0.08396,5e-05,11.50969]
[1776349946986,38.52,73867.73,10.64,0.08398,5e-05,11.51179]
[1776349951989,38.52,73864.03,10.64,0.08376,5e-05,11.48811]
[1776349952768,38.51,73866.02,10.64,0.08383,5e-05,11.49496]
[1776349952984,38.51,73866.02,10.64,0.08383,5e-05,11.49496]
[1776349953031,38.51,73868.11,10.64,0.08394,5e-05,11.50617]
[1776349953947,38.51,73868.11,10.64,0.08394,5e-05,11.50617]
[1776349954009,38.51,73881.45,10.64,0.08465,5e-05,11.58134]
[1776349955006,38.51,73881.45,10.64,0.08465,5e-05,11.58134]
[1776349955010,38.51,73885.06,10.64,0.08484,5e-05,11.60113]
[1776349956033,38.51,73885.06,10.64,0.08484,5e-05,11.60113]
[1776349956112,38.51,73885.02,10.64,0.08483,5e-05,11.60011]
[1776349956945,38.51,73885.02,10.64,0.08483,5e-05,11.60011]
[1776349957023,38.51,73887.79,10.64,0.08497,5e-05,11.61512]
[1776349958391,38.51,73887.79,10.64,0.08497,5e-05,11.61512]
[1776349958493,38.51,73888.23,10.64,0.08498,5e-05,11.61682]
[1776349958975,38.51,73888.23,10.64,0.08498,5e-05,11.61682]
[1776349959030,38.51,73888.23,10.64,0.08498,5e-05,11.61682]
[1776349959379,38.51,73888.23,10.64,0.08498,5e-05,11.61682]
[1776349959480,38.51,73883.54,10.64,0.08472,5e-05,11.58929]
[1776349960280,38.51,73883.54,10.64,0.08472,5e-05,11.58929]
[1776349960301,38.5,73887.3,10.64,0.08492,5e-05,11.60996]
[1776349961984,38.5,73887.3,10.64,0.08492,5e-05,11.60996]
[1776349962070,38.5,73887.04,10.64,0.08489,5e-05,11.60691]
[1776349964303,38.5,73869.17,10.64,0.08391,5e-05,11.50375]
[1776349964622,38.5,73869.17,10.64,0.08391,5e-05,11.50375]
[1776349965380,38.5,73869.17,10.64,0.08391,5e-05,11.50375]
[1776349965744,38.5,73864.0,10.64,0.08364,5e-05,11.47442]
[1776349967109,38.5,73865.25,10.64,0.08369,5e-05,11.48052]
[1776349967732,38.5,73869.22,10.64,0.08389,5e-05,11.50188]
[1776349968022,38.5,73873.06,10.64,0.0841,5e-05,11.52368]
[1776349969264,38.5,73873.06,10.64,0.0841,5e-05,11.52368]
[1776349969268,38.5,73873.06,10.64,0.0841,5e-05,11.52368]
[1776349972587,38.49,73880.11,10.64,0.08445,5e-05,11.56109]
[1776349973433,38.49,73880.11,10.64,0.08445,5e-05,11.56109]
[1776349973461,38.49,73880.67,10.64,0.08447,5e-05,11.56287]
[1776349977360,38.48,73867.27,10.64,0.08371,5e-05,11.48261]
[1776349982960,38.47,73870.79,10.64,0.08386,5e-05,11.49886]
[1776349988921,38.46,73870.85,10.64,0.0838,5e-05,11.49233]
[1776349991387,38.46,73871.6,10.64,0.08383,5e-05,11.49561]
[1776349991497,38.46,73871.6,10.64,0.08383,5e-05,11.49561]
[1776349991557,38.46,73876.59,10.64,0.08408,5e-05,11.52197]
[1776349991590,38.46,73876.59,10.64,0.08408,5e-05,11.52197]
[1776349991649,38.46,73876.59,10.64,0.08408,5e-05,11.52197]
[1776349991678,38.46,73876.59,10.64,0.08408,5e-05,11.52197]
[1776349991708,38.46,73876.59,10.64,0.08408,5e-05,11.52197]
[1776349991938,38.46,73876.59,10.64,0.08408,5e-05,11.52197]
[1776349993518,38.46,73876.59,10.64,0.08408,5e-05,11.52197]
[1776349993578,38.46,73873.64,10.64,0.08391,5e-05,11.50453]
[1776349993593,38.46,73873.64,10.64,0.08391,5e-05,11.50453]
[1776349993635,38.46,73873.64,10.64,0.08391,5e-05,11.50453]
[1776349994483,38.46,73873.64,10.64,0.08391,5e-05,11.50453]
[1776349994494,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994547,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994612,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994667,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994728,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994790,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994847,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994876,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994906,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994937,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349994995,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349995024,38.45,73879.1,10.64,0.08419,5e-05,11.53424]
[1776349995323,38.45,73889.37,10.64,0.08474,5e-05,11.59206]
[1776349997470,38.45,73889.37,10.64,0.08474,5e-05,11.59206]
[1776349997584,38.45,73891.73,10.64,0.08485,5e-05,11.604]
[1776349997842,38.45,73891.73,10.64,0.08485,5e-05,11.604]
[1776349997906,38.45,73891.73,10.64,0.08485,5e-05,11.604]
[1776349999758,38.45,73896.82,10.64,0.08513,5e-05,11.63269]
[1776349999823,38.45,73896.82,10.64,0.08513,5e-05,11.63269]
[1776349999993,38.45,73899.15,10.64,0.08525,5e-05,11.6456]
[1776350001710,38.45,73899.41,10.64,0.08526,5e-05,11.64666]
[1776350002253,38.45,73899.41,10.64,0.08526,5e-05,11.64666]
[1776350002304,38.45,73907.52,10.64,0.08569,5e-05,11.69219]
[1776350003338,38.45,73907.52,10.64,0.08569,5e-05,11.69219]
[1776350003653,38.45,73903.97,10.64,0.08549,5e-05,11.67137]
[1776350003724,38.45,73903.97,10.64,0.08549,5e-05,11.67137]
[1776350004026,38.45,73903.97,10.64,0.08549,5e-05,11.67137]
[1776350005806,38.44,73898.31,10.64,0.08518,5e-05,11.63813]
[1776350007791,38.44,73898.02,10.64,0.08516,5e-05,11.63606]
[1776350007849,38.44,73898.02,10.64,0.08516,5e-05,11.63606]
[1776350007867,38.44,73898.02,10.64,0.08516,5e-05,11.63606]
[1776350007912,38.44,73898.02,10.64,0.08516,5e-05,11.63606]
[1776350008055,38.44,73898.69,10.64,0.08519,5e-05,11.63909]
[1776350009297,38.44,73898.69,10.64,0.08519,5e-05,11.63909]
[1776350009309,38.44,73898.69,10.64,0.08519,5e-05,11.63909]
[1776350009328,38.44,73898.69,10.64,0.08519,5e-05,11.63909]
[1776350009417,38.44,73898.69,10.64,0.08519,5e-05,11.63909]
[1776350009428,38.44,73898.69,10.64,0.08519,5e-05,11.63909]
[1776350009480,38.44,73902.98,10.64,0.0854,5e-05,11.66201]
[1776350009845,38.44,73902.98,10.64,0.0854,5e-05,11.66201]
[1776350009897,38.44,73902.98,10.64,0.0854,5e-05,11.66201]
[1776350009955,38.44,73902.98,10.64,0.0854,5e-05,11.66201]
[1776350009985,38.44,73902.98,10.64,0.0854,5e-05,11.66201]
[1776350010086,38.44,73902.98,10.64,0.0854,5e-05,11.66201]
[1776350011901,38.44,73910.58,10.64,0.08579,5e-05,11.70191]
[1776350011940,38.44,73910.58,10.64,0.08579,5e-05,11.70191]
[1776350013789,38.44,73911.18,10.64,0.08582,5e-05,11.70436]
[1776350013900,38.44,73911.18,10.64,0.08582,5e-05,11.70436]
[1776350013922,38.44,73911.18,10.64,0.08582,5e-05,11.70436]
[1776350014248,38.44,73911.18,10.64,0.08582,5e-05,11.70436]
[1776350014315,38.44,73909.53,10.64,0.08572,5e-05,11.6939]
[1776350015975,38.44,73910.85,10.64,0.08578,5e-05,11.70098]
[1776350015985,38.44,73910.85,10.64,0.08578,5e-05,11.70098]
[1776350016011,38.44,73910.85,10.64,0.08578,5e-05,11.70098]
[1776350016026,38.44,73910.85,10.64,0.08578,5e-05,11.70098]
[1776350016121,38.44,73910.85,10.64,0.08578,5e-05,11.70098]
[1776350017016,38.44,73910.85,10.64,0.08578,5e-05,11.70098]
[1776350017312,38.44,73910.85,10.64,0.08578,5e-05,11.70098]
[1776350018008,38.43,73910.6,10.64,0.08576,5e-05,11.69857]
[1776350018239,38.43,73911.79,10.64,0.08582,5e-05,11.7049]
[1776350019659,38.43,73911.79,10.64,0.08582,5e-05,11.7049]
[1776350020089,38.43,73911.79,10.64,0.08582,5e-05,11.7049]
[1776350020095,38.43,73911.79,10.64,0.08582,5e-05,11.7049]
[1776350020533,38.43,73911.46,10.64,0.08579,5e-05,11.70203]
[1776350022145,38.43,73911.67,10.64,0.0858,5e-05,11.70274]
[1776350022155,38.43,73911.67,10.64,0.0858,5e-05,11.70274]
[1776350023307,38.43,73911.64,10.64,0.08579,5e-05,11.70208]
[1776350024163,38.43,73912.94,10.64,0.08586,5e-05,11.70904]
[1776350024184,38.43,73912.94,10.64,0.08586,5e-05,11.70904]
[1776350024193,38.43,73912.94,10.64,0.08586,5e-05,11.70904]
[1776350024237,38.43,73912.94,10.64,0.08586,5e-05,11.70904]
[1776350024264,38.43,73914.17,10.64,0.08592,5e-05,11.7156]
[1776350026463,38.43,73915.14,10.64,0.08597,5e-05,11.72065]
[1776350026550,38.43,73926.98,10.64,0.08661,5e-05,11.78816]
[1776350030078,38.42,73931.3,10.64,0.08684,6e-05,11.81178]
[1776350030144,38.42,73931.3,10.64,0.08684,6e-05,11.81178]
[1776350032384,38.42,73939.51,10.64,0.08727,6e-05,11.85701]
[1776350032479,38.42,73937.13,10.64,0.08713,6e-05,11.84256]
[1776350034557,38.42,73937.13,10.64,0.08713,6e-05,11.84256]
[1776350035255,38.42,73925.34,10.64,0.08646,5e-05,11.77269]
[1776350035852,38.42,73925.34,10.64,0.08646,5e-05,11.77269]
[1776350036266,38.42,73924.1,10.64,0.0864,5e-05,11.76556]
[1776350041300,38.41,73931.99,10.64,0.08679,6e-05,11.80714]
[1776350042405,38.41,73931.99,10.64,0.08679,6e-05,11.80714]
[1776350042497,38.41,73933.08,10.64,0.08684,6e-05,11.81271]
[1776350042917,38.41,73933.08,10.64,0.08684,6e-05,11.81271]
[1776350043314,38.41,73933.08,10.64,0.08684,6e-05,11.81202]
[1776350046788,38.4,73932.7,10.64,0.0868,6e-05,11.80772]
[1776350046838,38.4,73932.7,10.64,0.0868,6e-05,11.80772]
[1776350047947,38.4,73934.02,10.64,0.08686,6e-05,11.81462]
[1776350048070,38.4,73934.02,10.64,0.08686,6e-05,11.81462]
[1776350048130,38.4,73934.02,10.64,0.08686,6e-05,11.81462]
[1776350048160,38.4,73934.02,10.64,0.08686,6e-05,11.81462]
[1776350048820,38.4,73935.3,10.64,0.08693,6e-05,11.82128]
[1776350049359,38.4,73940.01,10.64,0.08718,6e-05,11.84769]
[1776350051380,38.4,73952.38,10.64,0.08786,6e-05,11.9184]
[1776350056417,38.39,73964.62,10.64,0.08849,6e-05,11.98422]
[1776350061081,38.38,73969.39,10.64,0.08873,6e-05,12.00913]
[1776350061133,38.38,73969.39,10.64,0.08873,6e-05,12.00913]
[1776350061447,38.38,73970.52,10.64,0.08878,6e-05,12.01477]
[1776350061751,38.38,73970.52,10.64,0.08878,6e-05,12.01477]
[1776350061783,38.38,73970.52,10.64,0.08878,6e-05,12.01477]
[1776350061874,38.38,73970.52,10.64,0.08878,6e-05,12.01477]
[1776350061932,38.38,73970.52,10.64,0.08878,6e-05,12.01477]
[1776350062452,38.38,73970.51,10.64,0.08877,6e-05,12.01376]
[1776350063073,38.38,73970.51,10.64,0.08877,6e-05,12.01376]
[1776350063130,38.38,73970.51,10.64,0.08877,6e-05,12.01376]
[1776350063172,38.38,73970.51,10.64,0.08877,6e-05,12.01376]
[1776350063229,38.38,73970.51,10.64,0.08877,6e-05,12.01376]
[1776350063460,38.38,73974.62,10.64,0.08899,6e-05,12.03671]
[1776350065140,38.38,73977.48,10.64,0.08915,6e-05,12.05276]
[1776350065455,38.38,73977.48,10.64,0.08915,6e-05,12.05276]
[1776350065555,38.38,73980.38,10.64,0.08931,6e-05,12.06903]
[1776350066017,38.38,73980.38,10.64,0.08931,6e-05,12.06903]
[1776350067658,38.37,73983.88,10.64,0.08949,6e-05,12.08784]
[1776350068911,38.37,73984.96,10.64,0.08954,6e-05,12.09351]
[1776350069738,38.37,73983.89,10.64,0.08947,6e-05,12.08663]
[1776350071240,38.37,73982.89,10.64,0.08941,6e-05,12.08015]
[1776350072968,38.37,73981.51,10.64,0.08929,6e-05,12.0663]
[1776350072974,38.37,73981.51,10.64,0.08929,6e-05,12.0663]
[1776350077174,38.36,73986.81,10.64,0.08955,6e-05,12.09335]
[1776350077404,38.36,73986.81,10.64,0.08955,6e-05,12.09335]
[1776350080248,38.36,73991.35,10.64,0.08978,6e-05,12.11757]
[1776350081170,38.36,73991.76,10.64,0.08981,6e-05,12.11997]
[1776350086225,38.35,73994.12,10.64,0.0899,6e-05,12.12947]
[1776350087503,38.35,73993.36,10.64,0.08985,6e-05,12.12433]
[1776350088322,38.34,73993.56,10.64,0.08984,6e-05,12.12338]
[1776350088654,38.34,73991.43,10.64,0.08971,6e-05,12.10991]
[1776350089497,38.34,73991.43,10.64,0.08971,6e-05,12.10991]
[1776350089513,38.34,73989.36,10.64,0.08959,6e-05,12.09783]
[1776350090308,38.34,73989.36,10.64,0.08959,6e-05,12.09783]
[1776350090339,38.34,73988.54,10.64,0.08953,6e-05,12.09203]
[1776350091231,38.34,73988.54,10.64,0.08953,6e-05,12.09203]
[1776350091369,38.34,73988.54,10.64,0.08953,6e-05,12.09203]
[1776350091481,38.34,73988.54,10.64,0.08953,6e-05,12.09203]
[1776350091528,38.34,73988.54,10.64,0.08953,6e-05,12.09203]
[1776350091663,38.34,73969.12,10.64,0.08844,6e-05,11.979]
[1776350092333,38.34,73969.12,10.64,0.08844,6e-05,11.979]
[1776350092363,38.34,73963.21,10.64,0.08809,6e-05,11.94286]
[1776350093715,38.34,73963.21,10.64,0.08809,6e-05,11.94286]
[1776350093721,38.34,73963.21,10.64,0.08809,6e-05,11.94286]
[1776350093758,38.34,73963.21,10.64,0.08809,6e-05,11.94286]
[1776350093791,38.34,73963.21,10.64,0.08809,6e-05,11.94286]
[1776350094490,38.34,73963.21,10.64,0.08809,6e-05,11.94286]
[1776350094544,38.34,73963.21,10.64,0.08809,6e-05,11.94286]
[1776350094643,38.34,73954.89,10.64,0.08761,6e-05,11.8931]
[1776350095528,38.34,73954.89,10.64,0.08761,6e-05,11.8931]
[1776350095629,38.33,73955.1,10.64,0.08762,6e-05,11.89359]
[1776350098723,38.33,73943.92,10.64,0.08698,6e-05,11.82691]
[1776350099720,38.33,73943.92,10.64,0.08698,6e-05,11.82691]
[1776350099787,38.33,73943.92,10.64,0.08698,6e-05,11.82691]
[1776350099815,38.33,73941.28,10.64,0.08683,6e-05,11.81104]
[1776350101777,38.33,73941.28,10.64,0.08682,6e-05,11.81042]
[1776350101817,38.33,73935.07,10.64,0.08647,6e-05,11.774]
[1776350106230,38.32,73941.07,10.64,0.08679,6e-05,11.80691]
[1776350106275,38.32,73941.07,10.64,0.08679,6e-05,11.80691]
[1776350106361,38.32,73941.07,10.64,0.08679,6e-05,11.80691]
[1776350106381,38.32,73942.05,10.64,0.08683,6e-05,11.81196]
[1776350106860,38.32,73942.05,10.64,0.08683,6e-05,11.81196]
[1776350106982,38.32,73942.05,10.64,0.08683,6e-05,11.81196]
[1776350107132,38.32,73942.05,10.64,0.08683,6e-05,11.81196]
[1776350107247,38.32,73942.05,10.64,0.08683,6e-05,11.81196]
[1776350107369,38.32,73942.05,10.64,0.08683,6e-05,11.81196]
[1776350107390,38.32,73925.27,10.64,0.0859,5e-05,11.71464]
[1776350107706,38.32,73925.27,10.64,0.0859,5e-05,11.71464]
[1776350108172,38.32,73925.27,10.64,0.0859,5e-05,11.71464]
[1776350108189,38.32,73925.27,10.64,0.0859,5e-05,11.71464]
[1776350108404,38.32,73925.27,10.64,0.0859,5e-05,11.71464]
[1776350108530,38.32,73925.27,10.64,0.0859,5e-05,11.71464]
[1776350108588,38.32,73925.27,10.64,0.0859,5e-05,11.71464]
[1776350108630,38.32,73916.12,10.64,0.08539,5e-05,11.66065]
[1776350110539,38.32,73916.12,10.64,0.08539,5e-05,11.66065]
[1776350110573,38.32,73913.93,10.64,0.08526,5e-05,11.64663]
[1776350116017,38.31,73906.08,10.64,0.0848,5e-05,11.59821]
[1776350116169,38.31,73906.08,10.64,0.0848,5e-05,11.59821]
[1776350116231,38.31,73906.08,10.64,0.0848,5e-05,11.59821]
[1776350116314,38.31,73905.19,10.64,0.08474,5e-05,11.59249]
[1776350117407,38.31,73905.19,10.64,0.08474,5e-05,11.59249]
[1776350117491,38.31,73905.19,10.64,0.08474,5e-05,11.59249]
[1776350117543,38.31,73905.19,10.64,0.08474,5e-05,11.59249]
[1776350117574,38.31,73905.19,10.64,0.08474,5e-05,11.59249]
[1776350117605,38.31,73900.19,10.64,0.08446,5e-05,11.56326]
[1776350117971,38.31,73900.19,10.64,0.08446,5e-05,11.56326]
[1776350120014,38.31,73905.4,10.64,0.08474,5e-05,11.59249]
[1776350120055,38.31,73905.4,10.64,0.08474,5e-05,11.59249]
[1776350120061,38.31,73905.4,10.64,0.08474,5e-05,11.59249]
[1776350120476,38.31,73905.4,10.64,0.08474,5e-05,11.59249]
[1776350120519,38.31,73905.4,10.64,0.08474,5e-05,11.59249]
[1776350120572,38.31,73905.4,10.64,0.08474,5e-05,11.59249]
[1776350122060,38.31,73903.38,10.64,0.08462,5e-05,11.58006]
[1776350122073,38.31,73903.38,10.64,0.08462,5e-05,11.58006]
[1776350122138,38.31,73903.38,10.64,0.08462,5e-05,11.58006]
[1776350122443,38.31,73903.38,10.64,0.08462,5e-05,11.58006]
[1776350122477,38.31,73903.38,10.64,0.08462,5e-05,11.58006]
[1776350122661,38.31,73899.82,10.64,0.08442,5e-05,11.5585]
[1776350124130,38.3,73896.55,10.64,0.08424,5e-05,11.53924]
[1776350124140,38.3,73896.55,10.64,0.08424,5e-05,11.53924]
[1776350126147,38.3,73893.65,10.64,0.08407,5e-05,11.5216]
[1776350126203,38.3,73893.65,10.64,0.08407,5e-05,11.5216]
[1776350126228,38.3,73893.65,10.64,0.08407,5e-05,11.5216]
[1776350126974,38.3,73898.57,10.64,0.08433,5e-05,11.54919]
[1776350127035,38.3,73898.57,10.64,0.08433,5e-05,11.54919]
[1776350127057,38.3,73900.68,10.64,0.08444,5e-05,11.56126]
[1776350128202,38.3,73900.68,10.64,0.08444,5e-05,11.56126]
[1776350128253,38.3,73900.68,10.64,0.08444,5e-05,11.56126]
[1776350128355,38.3,73905.91,10.64,0.08472,5e-05,11.59044]
[1776350129821,38.3,73905.91,10.64,0.08472,5e-05,11.59044]
[1776350129977,38.3,73905.91,10.64,0.08472,5e-05,11.59044]
[1776350130061,38.3,73905.91,10.64,0.08472,5e-05,11.59044]
[1776350130499,38.3,73905.91,10.64,0.08472,5e-05,11.59044]
[1776350130657,38.3,73905.91,10.64,0.08472,5e-05,11.59044]
[1776350130683,38.3,73922.17,10.64,0.0856,5e-05,11.68323]
[1776350130804,38.3,73922.17,10.64,0.0856,5e-05,11.68323]
[1776350131136,38.3,73922.17,10.64,0.0856,5e-05,11.68323]
[1776350131378,38.3,73922.17,10.64,0.0856,5e-05,11.68323]
[1776350131844,38.3,73922.67,10.64,0.08561,5e-05,11.68254]
[1776350131989,38.3,73922.67,10.64,0.08561,5e-05,11.68254]
[1776350134226,38.3,73926.19,10.64,0.08579,5e-05,11.7024]
[1776350134308,38.3,73913.98,10.64,0.08512,5e-05,11.63147]
[1776350136403,38.3,73913.98,10.64,0.08512,5e-05,11.63147]
[1776350136656,38.29,73907.78,10.64,0.08477,5e-05,11.59466]
[1776350138359,38.29,73907.64,10.64,0.08476,5e-05,11.59362]
[1776350138439,38.29,73907.64,10.64,0.08476,5e-05,11.59362]
[1776350138514,38.29,73907.64,10.64,0.08476,5e-05,11.59362]
[1776350138544,38.29,73909.93,10.64,0.08488,5e-05,11.6065]
[1776350140381,38.29,73909.93,10.64,0.08488,5e-05,11.6065]
[1776350140446,38.29,73909.93,10.64,0.08488,5e-05,11.6065]
[1776350140455,38.29,73909.93,10.64,0.08488,5e-05,11.6065]
[1776350140469,38.29,73912.37,10.64,0.085,5e-05,11.61922]
[1776350141141,38.29,73912.37,10.64,0.085,5e-05,11.61922]
[1776350141584,38.29,73912.37,10.64,0.085,5e-05,11.61922]
[1776350141646,38.29,73912.37,10.64,0.085,5e-05,11.61922]
[1776350144520,38.29,73921.6,10.64,0.0855,5e-05,11.67129]
[1776350144566,38.29,73921.6,10.64,0.0855,5e-05,11.67129]
[1776350146503,38.29,73922.02,10.64,0.08551,5e-05,11.67302]
[1776350146609,38.29,73922.02,10.64,0.08551,5e-05,11.67302]
[1776350146670,38.29,73922.02,10.64,0.08551,5e-05,11.67302]
[1776350147783,38.29,73923.55,10.64,0.08559,5e-05,11.68112]
[1776350148103,38.29,73923.6,10.64,0.08559,5e-05,11.68106]
[1776350150547,38.29,73926.97,10.64,0.08577,5e-05,11.70009]
[1776350150580,38.29,73926.97,10.64,0.08577,5e-05,11.70009]
[1776350150630,38.29,73930.0,10.64,0.08593,5e-05,11.71678]
[1776350154655,38.28,73931.43,10.64,0.086,5e-05,11.72418]
[1776350154722,38.28,73931.43,10.64,0.086,5e-05,11.72418]
[1776350154707,38.28,73919.52,10.64,0.08534,5e-05,11.65454]
[1776350156675,38.28,73919.52,10.64,0.08534,5e-05,11.65454]
[1776350156736,38.28,73919.52,10.64,0.08534,5e-05,11.65454]
[1776350158690,38.28,73920.42,10.64,0.08537,5e-05,11.65834]
[1776350158754,38.28,73920.47,10.64,0.08536,5e-05,11.65728]
[1776350160627,38.28,73920.47,10.64,0.08536,5e-05,11.65728]
[1776350166578,38.27,73927.17,10.64,0.08569,5e-05,11.6924]
[1776350172284,38.27,73923.96,10.64,0.0855,5e-05,11.67214]
[1776350177319,38.26,73925.0,10.64,0.08554,5e-05,11.67585]
[1776350179644,38.26,73923.16,10.64,0.08543,5e-05,11.66491]
[1776350179676,38.26,73919.68,10.64,0.08524,5e-05,11.64457]
[1776350181715,38.26,73919.27,10.64,0.08521,5e-05,11.64152]
[1776350181737,38.26,73939.03,10.64,0.08629,6e-05,11.75457]
[1776350181824,38.26,73939.03,10.64,0.08629,6e-05,11.75457]
[1776350182354,38.26,73939.03,10.64,0.08629,6e-05,11.75457]
[1776350183672,38.26,73939.03,10.64,0.08629,6e-05,11.75457]
[1776350183734,38.26,73948.06,10.64,0.08677,6e-05,11.80568]
[1776350186920,38.26,73952.6,10.64,0.08701,6e-05,11.83028]
[1776350187848,38.26,73961.07,10.64,0.08747,6e-05,11.87876]
[1776350188397,38.25,73961.07,10.64,0.08747,6e-05,11.87811]
[1776350189747,38.25,73961.07,10.64,0.08747,6e-05,11.87811]
[1776350190622,38.25,73969.37,10.64,0.08792,6e-05,11.92554]
[1776350190635,38.25,73969.37,10.64,0.08792,6e-05,11.92554]
[1776350190637,38.25,73969.37,10.64,0.08792,6e-05,11.92554]
[1776350190704,38.25,73969.37,10.64,0.08792,6e-05,11.92554]
[1776350190726,38.25,73979.07,10.64,0.08846,6e-05,11.98151]
[1776350191389,38.25,73979.07,10.64,0.08846,6e-05,11.98151]
[1776350191459,38.25,73978.33,10.64,0.08839,6e-05,11.97353]
[1776350192141,38.25,73978.33,10.64,0.08839,6e-05,11.97353]
[1776350192663,38.25,73978.33,10.64,0.08839,6e-05,11.97353]
[1776350192951,38.25,73977.38,10.64,0.08833,6e-05,11.96719]
[1776350194028,38.25,73977.38,10.64,0.08832,6e-05,11.9664]
[1776350194709,38.25,73977.38,10.64,0.08832,6e-05,11.9664]
[1776350194789,38.25,73977.38,10.64,0.08832,6e-05,11.9664]
[1776350195445,38.25,73975.98,10.64,0.08823,6e-05,11.95669]
[1776350198471,38.24,73964.42,10.64,0.08756,6e-05,11.88746]
[1776350199525,38.24,73964.42,10.64,0.08756,6e-05,11.88746]
[1776350199573,38.24,73964.42,10.64,0.08756,6e-05,11.88746]
[1776350199627,38.24,73964.69,10.64,0.08757,6e-05,11.88835]
[1776350200211,38.24,73964.69,10.64,0.08757,6e-05,11.88835]
[1776350200652,38.24,73959.96,10.64,0.0873,6e-05,11.86025]
[1776350201579,38.24,73959.96,10.64,0.0873,6e-05,11.86025]
[1776350201640,38.24,73959.96,10.64,0.0873,6e-05,11.86025]
[1776350201681,38.24,73954.65,10.64,0.087,6e-05,11.82886]
[1776350203566,38.24,73954.65,10.64,0.087,6e-05,11.82827]
[1776350203776,38.24,73962.51,10.64,0.08743,6e-05,11.87318]
[1776350207652,38.23,73953.55,10.64,0.08691,6e-05,11.81941]
[1776350207663,38.23,73953.55,10.64,0.08691,6e-05,11.81941]
[1776350212163,38.23,73951.3,10.64,0.08676,6e-05,11.80354]
[1776350212677,38.23,73947.3,10.64,0.08653,6e-05,11.77985]
[1776350214541,38.23,73947.3,10.64,0.08653,6e-05,11.77934]
[1776350214639,38.23,73934.3,10.64,0.08581,5e-05,11.70392]
[1776350217601,38.22,73944.55,10.64,0.08636,6e-05,11.76165]
[1776350220622,38.22,73954.32,10.64,0.08688,6e-05,11.81656]
[1776350225671,38.22,73952.77,10.64,0.08677,6e-05,11.80452]
[1776350225897,38.22,73952.77,10.64,0.08677,6e-05,11.80452]
[1776350226671,38.22,73959.73,10.64,0.08715,6e-05,11.84429]
[1776350228036,38.21,73968.65,10.64,0.08764,6e-05,11.89546]
[1776350228789,38.21,73971.07,10.64,0.08777,6e-05,11.90886]
[1776350230074,38.21,73971.07,10.64,0.08776,6e-05,11.90817]
[1776350230095,38.21,73971.07,10.64,0.08776,6e-05,11.90817]
[1776350232063,38.21,73970.2,10.64,0.0877,6e-05,11.90178]
[1776350232078,38.21,73970.2,10.64,0.0877,6e-05,11.90178]
[1776350232089,38.21,73970.2,10.64,0.0877,6e-05,11.90178]
[1776350232430,38.21,73970.2,10.64,0.0877,6e-05,11.90178]
[1776350232713,38.21,73970.2,10.64,0.08769,6e-05,11.90111]
[1776350234118,38.21,73964.58,10.64,0.08737,6e-05,11.86783]
[1776350234771,38.21,73967.02,10.64,0.0875,6e-05,11.88138]
[1776350238186,38.2,73970.84,10.64,0.0877,6e-05,11.90172]
[1776350238207,38.2,73970.84,10.64,0.0877,6e-05,11.90172]
[1776350238245,38.2,73970.84,10.64,0.0877,6e-05,11.90172]
[1776350238258,38.2,73970.84,10.64,0.0877,6e-05,11.90172]
[1776350239111,38.2,73970.84,10.64,0.08769,6e-05,11.90107]
[1776350239762,38.2,73971.22,10.64,0.0877,6e-05,11.90263]
[1776350242264,38.2,73978.06,10.64,0.08807,6e-05,11.94109]
[1776350242742,38.2,73978.06,10.64,0.08807,6e-05,11.94109]
[1776350242837,38.2,73994.71,10.64,0.08901,6e-05,12.03817]
[1776350242938,38.2,73994.71,10.64,0.08901,6e-05,12.03817]
[1776350243094,38.2,73994.71,10.64,0.08901,6e-05,12.03817]
[1776350243223,38.2,73994.71,10.64,0.08901,6e-05,12.03817]
[1776350243321,38.2,73994.71,10.64,0.08901,6e-05,12.03817]
[1776350243561,38.2,73994.71,10.64,0.08901,6e-05,12.03817]
[1776350243796,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350243932,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350244217,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350244416,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350244628,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350244709,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350244761,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350244795,38.2,73994.71,10.64,0.089,6e-05,12.03711]
[1776350244813,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245061,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245080,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245130,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245213,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245331,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245363,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245395,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245483,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245510,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245569,38.2,73979.33,10.64,0.08813,6e-05,11.94693]
[1776350245814,38.2,73979.33,10.64,0.08812,6e-05,11.94651]
[1776350246413,38.2,73979.33,10.64,0.08812,6e-05,11.94651]
[1776350246462,38.2,73979.33,10.64,0.08812,6e-05,11.94651]
[1776350246846,38.2,73979.33,10.64,0.08812,6e-05,11.94651]
[1776350246827,38.19,73983.36,10.64,0.08834,6e-05,11.96928]
[1776350247007,38.19,73983.36,10.64,0.08834,6e-05,11.96928]
[1776350247051,38.19,73983.36,10.64,0.08834,6e-05,11.96928]
[1776350247823,38.19,73986.1,10.64,0.08849,6e-05,11.98451]
[1776350249619,38.19,73992.36,10.64,0.08883,6e-05,12.02027]
[1776350249637,38.19,73992.36,10.64,0.08883,6e-05,12.02027]
[1776350249837,38.19,73991.6,10.64,0.08878,6e-05,12.01502]
[1776350250573,38.19,73991.6,10.64,0.08878,6e-05,12.01502]
[1776350253869,38.18,74007.57,10.64,0.08963,6e-05,12.10181]
[1776350254712,38.18,74007.57,10.64,0.08963,6e-05,12.10181]
[1776350258129,38.18,74000.15,10.64,0.08918,6e-05,12.0548]
[1776350258531,38.18,74000.15,10.64,0.08918,6e-05,12.0548]
[1776350258564,38.18,74000.15,10.64,0.08918,6e-05,12.0548]
[1776350258585,38.18,74000.15,10.64,0.08918,6e-05,12.0548]
[1776350258597,38.18,74000.15,10.64,0.08918,6e-05,12.0548]
[1776350258625,38.18,74000.31,10.64,0.08918,6e-05,12.05488]
[1776350260117,38.18,74000.31,10.64,0.08918,6e-05,12.05488]
[1776350260547,38.18,74000.31,10.64,0.08918,6e-05,12.05488]
[1776350260571,38.18,74000.31,10.64,0.08918,6e-05,12.05488]
[1776350260649,38.17,73993.14,10.64,0.08876,6e-05,12.01132]
[1776350262971,38.17,73992.72,10.64,0.08872,6e-05,12.00809]
[1776350263876,38.17,73993.1,10.64,0.08873,6e-05,12.00876]
[1776350264996,38.17,73988.68,10.64,0.08847,6e-05,11.98219]
[1776350265098,38.17,73981.96,10.64,0.0881,6e-05,11.94302]
[1776350266736,38.17,73981.96,10.64,0.0881,6e-05,11.94302]
[1776350266802,38.17,73981.96,10.64,0.0881,6e-05,11.94302]
[1776350266813,38.17,73981.96,10.64,0.0881,6e-05,11.94302]
[1776350266879,38.17,73979.34,10.64,0.08794,6e-05,11.92636]
[1776350271998,38.16,73973.01,10.64,0.08755,6e-05,11.88655]
[1776350277393,38.16,73974.14,10.64,0.08758,6e-05,11.88965]
[1776350281245,38.15,73974.46,10.64,0.08758,6e-05,11.88979]
[1776350281361,38.15,73974.46,10.64,0.08758,6e-05,11.88979]
[1776350281393,38.15,73974.46,10.64,0.08758,6e-05,11.88979]
[1776350281495,38.15,73974.23,10.64,0.08756,6e-05,11.88791]
[1776350282066,38.15,73984.58,10.64,0.08814,6e-05,11.9476]
[1776350286409,38.15,73986.44,10.64,0.08822,6e-05,11.95647]
[1776350286717,38.15,73983.77,10.64,0.08807,6e-05,11.94026]
[1776350291164,38.14,73988.3,10.64,0.0883,6e-05,11.96413]
[1776350291190,38.14,73988.3,10.64,0.0883,6e-05,11.96413]
[1776350291202,38.14,73988.3,10.64,0.0883,6e-05,11.96413]
[1776350297245,38.14,73988.9,10.64,0.08829,6e-05,11.96362]
[1776350303211,38.13,73994.9,10.64,0.08858,6e-05,11.99389]
[1776350308248,38.12,73991.7,10.64,0.08837,6e-05,11.97182]
[1776350313266,38.12,73990.8,10.64,0.08827,6e-05,11.96072]
[1776350315296,38.11,73973.79,10.64,0.0873,6e-05,11.85986]
[1776350316698,38.11,73973.79,10.64,0.0873,6e-05,11.85986]
[1776350316852,38.11,73974.47,10.64,0.08733,6e-05,11.8633]
[1776350317659,38.11,73974.47,10.64,0.08733,6e-05,11.8633]
[1776350317679,38.11,73964.09,10.64,0.08675,6e-05,11.8025]
[1776350318294,38.11,73964.09,10.64,0.08675,6e-05,11.8025]
[1776350318358,38.11,73964.09,10.64,0.08675,6e-05,11.8025]
[1776350318460,38.11,73959.01,10.64,0.08646,6e-05,11.77262]
[1776350319710,38.11,73959.01,10.64,0.08646,6e-05,11.77262]
[1776350321809,38.11,73957.04,10.64,0.08634,6e-05,11.76009]
[1776350322045,38.11,73954.13,10.64,0.08618,6e-05,11.74287]
[1776350324137,38.11,73950.75,10.64,0.08599,6e-05,11.72261]
[1776350324358,38.11,73950.75,10.64,0.08598,6e-05,11.72227]
[1776350327421,38.11,73957.56,10.64,0.08635,6e-05,11.7609]
[1776350327443,38.11,73961.52,10.64,0.08657,6e-05,11.7834]
[1776350329964,38.1,73961.52,10.64,0.08656,6e-05,11.78296]
[1776350329965,38.1,73951.51,10.64,0.086,6e-05,11.72457]
[1776350335565,38.1,73953.59,10.64,0.0861,6e-05,11.73473]
[1776350335797,38.1,73953.59,10.64,0.0861,6e-05,11.73473]
[1776350335878,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336028,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336127,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336157,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336189,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336218,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336250,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336281,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336306,38.1,73955.12,10.64,0.08618,6e-05,11.7432]
[1776350336448,38.1,73955.12,10.64,0.08618,6e-05,11.74281]
[1776350337774,38.1,73955.12,10.64,0.08618,6e-05,11.74281]
[1776350337827,38.1,73935.89,10.64,0.08512,5e-05,11.63148]
[1776350338122,38.1,73935.89,10.64,0.08512,5e-05,11.63148]
[1776350338185,38.1,73935.89,10.64,0.08512,5e-05,11.63148]
[1776350338463,38.1,73935.89,10.64,0.08512,5e-05,11.63126]
[1776350339906,38.1,73935.89,10.64,0.08512,5e-05,11.63126]
[1776350339949,38.1,73935.89,10.64,0.08512,5e-05,11.63126]
[1776350339969,38.1,73935.89,10.64,0.08512,5e-05,11.63126]
[1776350340115,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340136,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340195,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340260,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340326,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340353,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340383,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340414,38.1,73937.77,10.64,0.08522,5e-05,11.64189]
[1776350340484,38.1,73925.77,10.64,0.08455,5e-05,11.57217]
[1776350341463,38.1,73925.77,10.64,0.08455,5e-05,11.57217]
[1776350341537,38.1,73925.77,10.64,0.08455,5e-05,11.57217]
[1776350341544,38.1,73925.77,10.64,0.08455,5e-05,11.57217]
[1776350341551,38.1,73920.78,10.64,0.08428,5e-05,11.54297]
[1776350344193,38.09,73917.54,10.64,0.08409,5e-05,11.52346]
[1776350344247,38.09,73917.54,10.64,0.08409,5e-05,11.52346]
[1776350344506,38.09,73917.93,10.64,0.08411,5e-05,11.52525]
[1776350346346,38.09,73916.6,10.64,0.08403,5e-05,11.51718]
[1776350346519,38.09,73916.55,10.64,0.08403,5e-05,11.51647]
[1776350348030,38.09,73916.26,10.64,0.08401,5e-05,11.51439]
[1776350348533,38.09,73916.26,10.64,0.084,5e-05,11.51397]
[1776350353567,38.09,73921.25,10.64,0.08425,5e-05,11.54047]
[1776350354214,38.09,73921.25,10.64,0.08425,5e-05,11.54047]
[1776350354576,38.09,73927.69,10.64,0.0846,5e-05,11.57699]
[1776350359412,38.08,73926.66,10.64,0.08452,5e-05,11.56913]
[1776350359422,38.08,73926.66,10.64,0.08452,5e-05,11.56913]
[1776350359641,38.08,73926.66,10.64,0.08452,5e-05,11.56913]
[1776350359938,38.08,73935.24,10.64,0.08499,5e-05,11.61807]
[1776350361927,38.08,73936.2,10.64,0.08504,5e-05,11.62341]
[1776350362568,38.08,73942.58,10.64,0.08539,5e-05,11.66002]
[1776350362623,38.08,73942.58,10.64,0.08539,5e-05,11.66002]
[1776350362975,38.08,73942.74,10.64,0.08539,5e-05,11.66069]
[1776350364610,38.08,73947.49,10.64,0.08565,6e-05,11.68787]
[1776350366625,38.08,73949.28,10.64,0.08574,6e-05,11.6976]
[1776350372701,38.08,73950.11,10.64,0.08574,6e-05,11.69642]
[1776350374749,38.07,73944.62,10.64,0.08543,5e-05,11.66408]
[1776350375580,38.07,73938.11,10.64,0.08507,5e-05,11.62593]
[1776350376990,38.07,73938.11,10.64,0.08507,5e-05,11.6254]
[1776350378893,38.07,73932.67,10.64,0.08476,5e-05,11.59302]
[1776350378950,38.07,73930.22,10.64,0.08462,5e-05,11.57842]
[1776350381888,38.07,73930.24,10.64,0.08461,5e-05,11.57758]
[1776350381977,38.07,73929.99,10.64,0.08459,5e-05,11.57567]
[1776350382562,38.07,73929.99,10.64,0.08459,5e-05,11.57567]
[1776350382917,38.07,73929.99,10.64,0.08459,5e-05,11.57567]
[1776350382946,38.07,73929.99,10.64,0.08459,5e-05,11.57567]
[1776350382951,38.07,73929.99,10.64,0.08459,5e-05,11.57567]
[1776350382993,38.07,73933.54,10.64,0.08478,5e-05,11.59563]
[1776350384972,38.07,73933.54,10.64,0.08478,5e-05,11.59512]
[1776350384990,38.07,73933.54,10.64,0.08478,5e-05,11.59512]
[1776350385034,38.07,73933.54,10.64,0.08478,5e-05,11.59512]
[1776350385046,38.07,73937.66,10.64,0.085,5e-05,11.61867]
[1776350386969,38.07,73937.66,10.64,0.085,5e-05,11.61848]
[1776350387811,38.06,73937.77,10.64,0.085,5e-05,11.61872]
[1776350389973,38.06,73938.04,10.64,0.08501,5e-05,11.62007]
[1776350390435,38.06,73936.95,10.64,0.08495,5e-05,11.61359]
[1776350390458,38.06,73936.95,10.64,0.08495,5e-05,11.61359]
[1776350391386,38.06,73936.95,10.64,0.08495,5e-05,11.61339]
[1776350391884,38.06,73936.95,10.64,0.08495,5e-05,11.61339]
[1776350391942,38.06,73926.49,10.64,0.08437,5e-05,11.55264]
[1776350393128,38.06,73926.49,10.64,0.08437,5e-05,11.55213]
[1776350393852,38.06,73923.59,10.64,0.08421,5e-05,11.53498]
[1776350394893,38.06,73923.59,10.64,0.08421,5e-05,11.53498]
[1776350395111,38.06,73921.34,10.64,0.08408,5e-05,11.5216]
[1776350395865,38.06,73921.34,10.64,0.08408,5e-05,11.52115]
[1776350400178,38.06,73918.41,10.64,0.0839,5e-05,11.5026]
[1776350400910,38.06,73918.3,10.64,0.08389,5e-05,11.50156]
[1776350401281,38.06,73918.3,10.64,0.08389,5e-05,11.50156]
[1776350402031,38.06,73918.3,10.64,0.08389,5e-05,11.50156]
[1776350401917,38.06,73914.27,10.64,0.08367,5e-05,11.47803]
[1776350403015,38.06,73914.27,10.64,0.08367,5e-05,11.47803]
[1776350404111,38.05,73911.21,10.64,0.08349,5e-05,11.45975]
[1776350404958,38.05,73913.2,10.64,0.0836,5e-05,11.47081]
[1776350406195,38.05,73913.2,10.64,0.0836,5e-05,11.47044]
[1776350406416,38.05,73913.2,10.64,0.0836,5e-05,11.47044]
[1776350406952,38.05,73913.87,10.64,0.08363,5e-05,11.47392]
[1776350407466,38.05,73913.87,10.64,0.08363,5e-05,11.47392]
[1776350407960,38.05,73924.43,10.64,0.0842,5e-05,11.53455]
[1776350409225,38.05,73925.95,10.64,0.08428,5e-05,11.54319]
[1776350409237,38.05,73925.95,10.64,0.08428,5e-05,11.54319]
[1776350409974,38.05,73926.58,10.64,0.08432,5e-05,11.5467]
[1776350410854,38.05,73926.58,10.64,0.08432,5e-05,11.5467]
[1776350410981,38.05,73927.33,10.64,0.08436,5e-05,11.55088]
[1776350411513,38.05,73927.33,10.64,0.08436,5e-05,11.55088]
[1776350411612,38.05,73927.33,10.64,0.08436,5e-05,11.55088]
[1776350411829,38.05,73927.33,10.64,0.08436,5e-05,11.55088]
[1776350413067,38.05,73926.64,10.64,0.08432,5e-05,11.54677]
[1776350413408,38.05,73920.64,10.64,0.08399,5e-05,11.51215]
[1776350414005,38.05,73920.64,10.64,0.08399,5e-05,11.51206]
[1776350414403,38.05,73920.64,10.64,0.08399,5e-05,11.51206]
[1776350414415,38.05,73920.64,10.64,0.08399,5e-05,11.51206]
[1776350414469,38.05,73920.64,10.64,0.08399,5e-05,11.51206]
[1776350415014,38.05,73923.48,10.64,0.08414,5e-05,11.52829]
[1776350415417,38.05,73923.48,10.64,0.08414,5e-05,11.52829]
[1776350415797,38.05,73923.48,10.64,0.08414,5e-05,11.52829]
[1776350416076,38.05,73923.48,10.64,0.08414,5e-05,11.52829]
[1776350416026,38.05,73922.58,10.64,0.08409,5e-05,11.52301]
[1776350416106,38.05,73922.58,10.64,0.08409,5e-05,11.52301]
[1776350418149,38.05,73926.04,10.64,0.08428,5e-05,11.5427]
[1776350419040,38.05,73921.4,10.64,0.08402,5e-05,11.51591]
[1776350420354,38.05,73918.25,10.64,0.08385,5e-05,11.49774]
[1776350421054,38.05,73918.63,10.64,0.08387,5e-05,11.49988]
[1776350424554,38.05,73921.43,10.64,0.08402,5e-05,11.51579]
[1776350424663,38.05,73921.43,10.64,0.08402,5e-05,11.51579]
[1776350425184,38.05,73921.87,10.64,0.08405,5e-05,11.51824]
[1776350427004,38.05,73929.57,10.64,0.08446,5e-05,11.56244]
[1776350428308,38.05,73930.07,10.64,0.08449,5e-05,11.56518]
[1776350429373,38.05,73930.07,10.64,0.08449,5e-05,11.56489]
[1776350432682,38.05,73929.93,10.64,0.08446,5e-05,11.56063]
[1776350434068,38.05,73929.15,10.64,0.08441,5e-05,11.55589]
[1776350434926,38.05,73924.4,10.64,0.08415,5e-05,11.52845]
[1776350435796,38.05,73926.67,10.64,0.08428,5e-05,11.54143]
[1776350436671,38.05,73926.66,10.64,0.08427,5e-05,11.54127]
[1776350436753,38.05,73924.2,10.64,0.08414,5e-05,11.52703]
[1776350439854,38.05,73916.44,10.64,0.08371,5e-05,11.48164]
[1776350439861,38.05,73916.44,10.64,0.08371,5e-05,11.48164]
[1776350439955,38.04,73916.78,10.64,0.08372,5e-05,11.48322]
[1776350441119,38.04,73916.78,10.64,0.08372,5e-05,11.48322]
[1776350441198,38.04,73916.78,10.64,0.08372,5e-05,11.48322]
[1776350441895,38.04,73917.92,10.64,0.08378,5e-05,11.48901]
[1776350447237,38.04,73912.73,10.64,0.08348,5e-05,11.45747]
[1776350450027,38.04,73912.06,10.64,0.08344,5e-05,11.45299]
[1776350450124,38.04,73902.48,10.64,0.08292,5e-05,11.39782]
[1776350451832,38.04,73902.48,10.64,0.08292,5e-05,11.39782]
[1776350451859,38.04,73880.85,10.64,0.08176,5e-05,11.27422]
[1776350453280,38.04,73868.91,10.64,0.08112,5e-05,11.20618]
[1776350454609,38.04,73868.91,10.64,0.08112,5e-05,11.20618]
[1776350457058,38.04,73887.14,10.64,0.08209,5e-05,11.30985]
[1776350458300,38.04,73887.14,10.64,0.08209,5e-05,11.30978]
[1776350461551,38.04,73887.43,10.64,0.0821,5e-05,11.31108]
[1776350461603,38.04,73893.7,10.64,0.08244,5e-05,11.34671]
[1776350463352,38.04,73906.75,10.64,0.08314,5e-05,11.421]
[1776350464287,38.04,73906.75,10.64,0.08314,5e-05,11.421]
[1776350464733,38.04,73906.75,10.64,0.08314,5e-05,11.421]
[1776350464978,38.04,73906.75,10.64,0.08314,5e-05,11.421]
[1776350465093,38.04,73902.84,10.64,0.08292,5e-05,11.39835]
[1776350466091,38.04,73920.87,10.64,0.08389,5e-05,11.50142]
[1776350466846,38.04,73920.87,10.64,0.08389,5e-05,11.50142]
[1776350467040,38.04,73920.87,10.64,0.08389,5e-05,11.50142]
[1776350467093,38.04,73929.05,10.64,0.08434,5e-05,11.54817]
[1776350467807,38.04,73929.05,10.64,0.08434,5e-05,11.54817]
[1776350468011,38.04,73929.05,10.64,0.08434,5e-05,11.54817]
[1776350468142,38.04,73929.05,10.64,0.08434,5e-05,11.54817]
[1776350468146,38.04,73929.05,10.64,0.08434,5e-05,11.54817]
[1776350468158,38.04,73929.05,10.64,0.08434,5e-05,11.54817]
[1776350468122,38.04,73933.81,10.64,0.0846,5e-05,11.57547]
[1776350468783,38.04,73926.8,10.64,0.08421,5e-05,11.53497]
[1776350469586,38.04,73926.8,10.64,0.08421,5e-05,11.53497]
[1776350470645,38.03,73926.15,10.64,0.08418,5e-05,11.53113]
[1776350474644,38.03,73927.0,10.64,0.08421,5e-05,11.53488]
[1776350475182,38.03,73927.07,10.64,0.08421,5e-05,11.53481]
[1776350476718,38.03,73927.07,10.64,0.08421,5e-05,11.53481]
[1776350476819,38.03,73920.02,10.64,0.08382,5e-05,11.49338]
[1776350478529,38.03,73920.02,10.64,0.08381,5e-05,11.49297]
[1776350478617,38.03,73920.02,10.64,0.08381,5e-05,11.49297]
[1776350479310,38.03,73923.13,10.64,0.08398,5e-05,11.5104]
[1776350479711,38.03,73923.13,10.64,0.08398,5e-05,11.5104]
[1776350481126,38.03,73922.82,10.64,0.08396,5e-05,11.50819]
[1776350481255,38.03,73922.82,10.64,0.08396,5e-05,11.50812]
[1776350481263,38.03,73922.82,10.64,0.08396,5e-05,11.50812]
[1776350481500,38.03,73922.82,10.64,0.08396,5e-05,11.50812]
[1776350481864,38.03,73922.82,10.64,0.08396,5e-05,11.50812]
[1776350482721,38.03,73931.47,10.64,0.08443,5e-05,11.55779]
[1776350482741,38.03,73931.47,10.64,0.08443,5e-05,11.55779]
[1776350482843,38.03,73929.07,10.64,0.08429,5e-05,11.54383]
[1776350483590,38.03,73929.07,10.64,0.08429,5e-05,11.54383]
[1776350483666,38.03,73927.98,10.64,0.08423,5e-05,11.53745]
[1776350488811,38.03,73923.91,10.64,0.08401,5e-05,11.51368]
[1776350494578,38.03,73924.69,10.64,0.08402,5e-05,11.5142]
[1776350496009,38.03,73924.69,10.64,0.08402,5e-05,11.5142]
[1776350496111,38.03,73922.83,10.64,0.08392,5e-05,11.50342]
[1776350496951,38.03,73922.83,10.64,0.08392,5e-05,11.50342]
[1776350496992,38.02,73918.64,10.64,0.08369,5e-05,11.4789]
[1776350498844,38.02,73918.64,10.64,0.08369,5e-05,11.47849]
[1776350498858,38.02,73918.64,10.64,0.08369,5e-05,11.47849]
[1776350499009,38.02,73918.64,10.64,0.08369,5e-05,11.47849]
[1776350499040,38.02,73918.72,10.64,0.08369,5e-05,11.47853]
[1776350499350,38.02,73918.72,10.64,0.08369,5e-05,11.47853]
[1776350499613,38.02,73918.72,10.64,0.08368,5e-05,11.47812]
[1776350501040,38.02,73918.72,10.64,0.08368,5e-05,11.47812]
[1776350501175,38.02,73918.72,10.64,0.08368,5e-05,11.47812]
[1776350501141,38.02,73920.38,10.64,0.08377,5e-05,11.48723]
[1776350501627,38.02,73920.38,10.64,0.08376,5e-05,11.48679]
[1776350503080,38.02,73920.38,10.64,0.08376,5e-05,11.48679]
[1776350503166,38.02,73916.75,10.64,0.08356,5e-05,11.46555]
[1776350503387,38.02,73916.75,10.64,0.08356,5e-05,11.46555]
[1776350503426,38.02,73916.75,10.64,0.08356,5e-05,11.46555]
[1776350503498,38.02,73916.75,10.64,0.08356,5e-05,11.46555]
[1776350503745,38.02,73912.18,10.64,0.08331,5e-05,11.43895]
[1776350506730,38.02,73904.42,10.64,0.08289,5e-05,11.39388]
[1776350506905,38.02,73904.42,10.64,0.08289,5e-05,11.39388]
[1776350507059,38.02,73914.19,10.64,0.08341,5e-05,11.44956]
[1776350507246,38.02,73914.19,10.64,0.08341,5e-05,11.44956]
[1776350508780,38.02,73914.19,10.64,0.08341,5e-05,11.4492]
[1776350508793,38.02,73914.19,10.64,0.08341,5e-05,11.4492]
[1776350509791,38.02,73923.41,10.64,0.0839,5e-05,11.50171]
[1776350509792,38.02,73923.41,10.64,0.0839,5e-05,11.50171]
[1776350509889,38.02,73921.93,10.64,0.08382,5e-05,11.49277]
[1776350510980,38.02,73921.93,10.64,0.08382,5e-05,11.49277]
[1776350511076,38.02,73921.19,10.64,0.08378,5e-05,11.48811]
[1776350511311,38.02,73921.19,10.64,0.08378,5e-05,11.48811]
[1776350511696,38.02,73921.19,10.64,0.08377,5e-05,11.4877]
[1776350514698,38.01,73922.28,10.64,0.08382,5e-05,11.49313]
[1776350514771,38.01,73919.76,10.64,0.08368,5e-05,11.47826]
[1776350515291,38.01,73919.76,10.64,0.08368,5e-05,11.47826]
[1776350515725,38.01,73919.76,10.64,0.08368,5e-05,11.47787]
[1776350518803,38.01,73920.6,10.64,0.08372,5e-05,11.48192]
[1776350518885,38.01,73920.6,10.64,0.08372,5e-05,11.48192]
[1776350518924,38.01,73922.34,10.64,0.08381,5e-05,11.49153]
[1776350519350,38.01,73922.34,10.64,0.08381,5e-05,11.49153]
[1776350519753,38.01,73922.34,10.64,0.0838,5e-05,11.49114]
[1776350521451,38.01,73920.59,10.64,0.0837,5e-05,11.4807]
[1776350521767,38.01,73920.59,10.64,0.0837,5e-05,11.48032]
[1776350523481,38.01,73914.94,10.64,0.08339,5e-05,11.44758]
[1776350523781,38.01,73914.77,10.64,0.08338,5e-05,11.44628]
[1776350525752,38.01,73912.83,10.64,0.08327,5e-05,11.43485]
[1776350525825,38.01,73912.83,10.64,0.08327,5e-05,11.43485]
[1776350525853,38.01,73888.95,10.64,0.08199,5e-05,11.29808]
[1776350528197,38.01,73888.95,10.64,0.08199,5e-05,11.29797]
[1776350528502,38.01,73882.5,10.64,0.08164,5e-05,11.26119]
[1776350529045,38.01,73882.5,10.64,0.08164,5e-05,11.26119]
[1776350530401,38.01,73879.52,10.64,0.08148,5e-05,11.24418]
[1776350531145,38.01,73903.58,10.64,0.08277,5e-05,11.38122]
[1776350531889,38.01,73903.58,10.64,0.08277,5e-05,11.38122]
[1776350533727,38.0,73909.76,10.64,0.08309,5e-05,11.41609]
[1776350538894,38.0,73907.96,10.64,0.08298,5e-05,11.40403]
[1776350544050,38.0,73914.65,10.64,0.08333,5e-05,11.44146]
[1776350549976,38.0,73912.91,10.64,0.08322,5e-05,11.42936]
[1776350555010,37.99,73912.71,10.64,0.08317,5e-05,11.42362]
[1776350560044,37.99,73913.72,10.64,0.08322,5e-05,11.42814]
[1776350564950,37.99,73913.22,10.64,0.08318,5e-05,11.42411]
[1776350565085,37.99,73913.92,10.64,0.08321,5e-05,11.42784]
[1776350565384,37.99,73913.92,10.64,0.08321,5e-05,11.42784]
[1776350565438,37.99,73913.92,10.64,0.08321,5e-05,11.42784]
[1776350566088,37.99,73924.02,10.64,0.08376,5e-05,11.4859]
[1776350568357,37.99,73932.73,10.64,0.08423,5e-05,11.53591]
[1776350568385,37.99,73932.73,10.64,0.08423,5e-05,11.53591]
[1776350569380,37.99,73929.75,10.64,0.08407,5e-05,11.51831]
[1776350572340,37.99,73928.45,10.64,0.08398,5e-05,11.50959]
[1776350573248,37.99,73928.45,10.64,0.08398,5e-05,11.50959]
[1776350573137,37.99,73929.88,10.64,0.08406,5e-05,11.51741]
[1776350573760,37.99,73929.88,10.64,0.08406,5e-05,11.51741]
[1776350579180,37.98,73929.19,10.64,0.084,5e-05,11.51093]
[1776350583212,37.98,73919.69,10.64,0.08346,5e-05,11.45476]
[1776350587262,37.98,73909.79,10.64,0.08292,5e-05,11.39656]
[1776350591383,37.97,73917.97,10.64,0.08335,5e-05,11.44235]
[1776350591455,37.97,73917.97,10.64,0.08335,5e-05,11.44235]
[1776350591557,37.97,73917.97,10.64,0.08335,5e-05,11.44235]
[1776350591836,37.97,73917.97,10.64,0.08335,5e-05,11.44235]
[1776350591988,37.97,73917.97,10.64,0.08335,5e-05,11.44235]
[1776350592297,37.97,73926.44,10.64,0.0838,5e-05,11.49069]
[1776350592711,37.97,73926.44,10.64,0.0838,5e-05,11.49069]
[1776350592719,37.97,73926.44,10.64,0.0838,5e-05,11.49069]
[1776350592919,37.97,73926.44,10.64,0.0838,5e-05,11.49069]
[1776350593106,37.97,73926.44,10.64,0.0838,5e-05,11.49069]
[1776350593234,37.97,73926.44,10.64,0.0838,5e-05,11.49069]
[1776350593312,37.97,73926.44,10.64,0.0838,5e-05,11.49069]
[1776350593478,37.97,73934.07,10.64,0.08422,5e-05,11.53458]
[1776350593899,37.97,73934.07,10.64,0.08422,5e-05,11.53458]
[1776350595322,37.97,73945.44,10.64,0.08483,5e-05,11.59956]
[1776350596155,37.97,73945.44,10.64,0.08483,5e-05,11.59956]
[1776350596357,37.97,73940.96,10.64,0.08459,5e-05,11.57351]
[1776350597480,37.97,73937.73,10.64,0.08441,5e-05,11.55437]
[1776350598213,37.97,73937.73,10.64,0.08441,5e-05,11.55437]
[1776350599398,37.97,73944.5,10.64,0.08477,5e-05,11.59281]
[1776350600735,37.97,73944.18,10.64,0.08475,5e-05,11.59079]
[1776350600815,37.97,73944.18,10.64,0.08475,5e-05,11.59079]
[1776350601086,37.97,73944.18,10.64,0.08475,5e-05,11.59079]
[1776350601503,37.97,73941.65,10.64,0.08461,5e-05,11.57564]
[1776350602992,37.97,73941.1,10.64,0.08457,5e-05,11.57195]
[1776350603083,37.97,73941.1,10.64,0.08457,5e-05,11.57195]
[1776350603322,37.97,73941.1,10.64,0.08457,5e-05,11.57195]
[1776350603424,37.97,73940.89,10.64,0.08455,5e-05,11.57023]
[1776350604316,37.97,73940.89,10.64,0.08455,5e-05,11.57023]
[1776350605188,37.97,73941.1,10.64,0.08456,5e-05,11.57093]
[1776350605265,37.97,73955.19,10.64,0.08533,6e-05,11.65186]
[1776350605729,37.97,73966.82,10.64,0.08597,6e-05,11.71928]
[1776350608906,37.97,73976.64,10.64,0.08651,6e-05,11.77555]
[1776350610258,37.97,73976.64,10.64,0.08651,6e-05,11.77555]
[1776350611754,37.96,73978.38,10.64,0.08658,6e-05,11.7816]
[1776350611936,37.96,73978.38,10.64,0.08658,6e-05,11.7816]
[1776350612661,37.96,73977.07,10.64,0.0865,6e-05,11.77352]
[1776350613069,37.96,73977.07,10.64,0.0865,6e-05,11.77352]
[1776350613362,37.96,73977.07,10.64,0.0865,6e-05,11.77352]
[1776350615158,37.96,73973.87,10.64,0.08631,6e-05,11.75406]
[1776350615225,37.96,73975.26,10.64,0.08639,6e-05,11.76176]
[1776350619868,37.96,73986.58,10.64,0.087,6e-05,11.8255]
[1776350620486,37.96,73986.58,10.64,0.087,6e-05,11.8255]
[1776350625300,37.95,73992.79,10.64,0.08732,6e-05,11.85966]
[1776350625442,37.95,73995.01,10.64,0.08744,6e-05,11.87209]
[1776350625531,37.95,73995.01,10.64,0.08744,6e-05,11.87209]
[1776350627511,37.95,74000.45,10.64,0.08774,6e-05,11.90274]
[1776350627607,37.95,74004.63,10.64,0.08796,6e-05,11.9266]
[1776350628828,37.95,74004.63,10.64,0.08796,6e-05,11.9266]
[1776350629306,37.95,74004.63,10.64,0.08796,6e-05,11.9266]
[1776350628919,37.95,74005.41,10.64,0.088,6e-05,11.93054]
[1776350629422,37.95,74005.41,10.64,0.088,6e-05,11.93054]
[1776350629794,37.95,74005.41,10.64,0.088,6e-05,11.93054]
[1776350630363,37.95,74005.41,10.64,0.088,6e-05,11.93054]
[1776350629891,37.95,74009.24,10.64,0.08821,6e-05,11.95235]
[1776350630572,37.95,74009.24,10.64,0.08821,6e-05,11.95169]
[1776350633149,37.95,74016.07,10.64,0.08858,6e-05,11.99104]
[1776350633234,37.94,74015.42,10.64,0.08854,6e-05,11.98651]
[1776350635944,37.94,74016.62,10.64,0.08859,6e-05,11.99215]
[1776350636032,37.94,74017.06,10.64,0.08861,6e-05,11.99404]
[1776350636755,37.94,74017.06,10.64,0.08861,6e-05,11.99404]
[1776350637303,37.94,74017.06,10.64,0.08861,6e-05,11.99404]
[1776350637353,37.94,74018.29,10.64,0.08868,6e-05,12.00056]
[1776350638757,37.94,74018.29,10.64,0.08867,6e-05,11.99986]
[1776350638838,37.94,74020.29,10.64,0.08877,6e-05,12.01091]
[1776350640178,37.94,74020.29,10.64,0.08877,6e-05,12.01091]
[1776350640280,37.94,74019.87,10.64,0.08874,6e-05,12.00773]
[1776350641004,37.94,74019.87,10.64,0.08874,6e-05,12.00773]
[1776350641061,37.93,74017.36,10.64,0.08859,6e-05,11.99229]
[1776350644785,37.93,74013.15,10.64,0.08834,6e-05,11.96563]
[1776350644893,37.93,74013.15,10.64,0.08834,6e-05,11.96563]
[1776350645033,37.93,74013.15,10.64,0.08834,6e-05,11.96563]
[1776350645098,37.93,74026.6,10.64,0.0891,6e-05,12.04464]
[1776350646230,37.93,74026.6,10.64,0.0891,6e-05,12.04464]
[1776350646312,37.93,74026.6,10.64,0.0891,6e-05,12.04464]
[1776350646371,37.93,74026.6,10.64,0.0891,6e-05,12.04464]
[1776350646329,37.93,74032.4,10.64,0.08942,6e-05,12.07813]
[1776350647104,37.93,74032.4,10.64,0.08942,6e-05,12.07813]
[1776350647181,37.93,74032.16,10.64,0.08939,6e-05,12.07518]
[1776350647527,37.93,74032.16,10.64,0.08939,6e-05,12.07518]
[1776350647533,37.93,74032.16,10.64,0.08939,6e-05,12.07518]
[1776350648701,37.93,74032.16,10.64,0.08939,6e-05,12.07518]
[1776350650044,37.93,74033.17,10.64,0.08944,6e-05,12.08034]
[1776350651366,37.92,74068.5,10.64,0.09146,6e-05,12.28771]
[1776350651479,37.92,74068.5,10.64,0.09146,6e-05,12.28771]
[1776350652382,37.92,74072.84,10.64,0.09169,6e-05,12.31155]
[1776350654344,37.92,74072.84,10.64,0.09169,6e-05,12.31155]
[1776350655165,37.92,74068.42,10.64,0.09143,6e-05,12.28485]
[1776350657706,37.92,74063.21,10.64,0.09112,6e-05,12.25276]
[1776350657944,37.92,74063.21,10.64,0.09112,6e-05,12.25276]
[1776350657956,37.92,74063.21,10.64,0.09112,6e-05,12.25276]
[1776350658058,37.92,74061.76,10.64,0.09103,6e-05,12.24416]
[1776350663063,37.91,74061.04,10.64,0.09096,6e-05,12.23718]
[1776350668115,37.91,74061.46,10.64,0.09096,6e-05,12.2363]
[1776350669641,37.91,74060.98,10.64,0.09091,6e-05,12.23212]
[1776350672901,37.9,74056.6,10.64,0.09062,6e-05,12.201]
[1776350674156,37.9,74028.48,10.64,0.089,6e-05,12.03383]
[1776350674535,37.9,74028.48,10.64,0.089,6e-05,12.03383]
[1776350674602,37.9,74028.48,10.64,0.089,6e-05,12.03383]
[1776350676227,37.9,74019.8,10.64,0.0885,6e-05,11.98152]
[1776350676295,37.9,74013.22,10.64,0.08812,6e-05,11.94223]
[1776350680224,37.89,74010.29,10.64,0.08794,6e-05,11.92388]
[1776350680378,37.89,74010.29,10.64,0.08794,6e-05,11.92388]
[1776350680379,37.89,74010.89,10.64,0.08796,6e-05,11.92626]
[1776350681893,37.89,74010.89,10.64,0.08796,6e-05,11.92626]
[1776350684409,37.89,73991.47,10.64,0.08685,6e-05,11.81061]
[1776350688002,37.89,73978.13,10.64,0.0861,6e-05,11.73173]
[1776350691137,37.89,73972.81,10.64,0.0858,6e-05,11.70002]
[1776350691222,37.89,73972.81,10.64,0.0858,6e-05,11.70002]
[1776350691303,37.89,73987.98,10.64,0.08664,6e-05,11.78836]
[1776350692390,37.89,73987.98,10.64,0.08664,6e-05,11.78836]
[1776350695865,37.88,73999.97,10.64,0.08729,6e-05,11.85693]
[1776350701098,37.88,74006.96,10.64,0.08766,6e-05,11.89482]
[1776350706133,37.87,74002.89,10.64,0.0874,6e-05,11.86837]
[1776350708170,37.87,74003.85,10.64,0.08745,6e-05,11.87347]
[1776350709466,37.87,73995.15,10.64,0.08696,6e-05,11.82206]
[1776350709596,37.87,73995.15,10.64,0.08695,6e-05,11.82152]
[1776350710287,37.87,73982.42,10.64,0.08624,6e-05,11.7468]
[1776350710716,37.87,73982.42,10.64,0.08624,6e-05,11.7468]
[1776350710996,37.87,73982.42,10.64,0.08624,6e-05,11.7468]
[1776350711943,37.87,73982.42,10.64,0.08623,6e-05,11.7464]
[1776350712819,37.87,73977.76,10.64,0.08597,6e-05,11.71892]
[1776350713194,37.87,73981.17,10.64,0.08616,6e-05,11.73809]
[1776350714146,37.87,73981.17,10.64,0.08616,6e-05,11.73809]
[1776350714435,37.87,73988.06,10.64,0.08653,6e-05,11.77724]
[1776350715829,37.87,73991.55,10.64,0.08672,6e-05,11.79761]
[1776350717373,37.87,73991.55,10.64,0.08672,6e-05,11.79721]
[1776350718896,37.86,74000.07,10.64,0.08719,6e-05,11.8461]
[1776350719123,37.86,74000.07,10.64,0.08719,6e-05,11.8461]
[1776350719237,37.86,73998.52,10.64,0.0871,6e-05,11.83655]
[1776350720889,37.86,73992.7,10.64,0.08677,6e-05,11.80205]
[1776350721307,37.86,73992.7,10.64,0.08677,6e-05,11.80205]
[1776350727284,37.86,73987.6,10.64,0.08646,6e-05,11.76989]
[1776350728704,37.86,73986.5,10.64,0.08639,6e-05,11.76271]
[1776350730315,37.86,73986.18,10.64,0.08636,6e-05,11.76013]
[1776350733840,37.85,73994.81,10.64,0.08681,6e-05,11.80582]
[1776350735021,37.85,73993.35,10.64,0.08673,6e-05,11.7973]
[1776350735110,37.85,73993.35,10.64,0.08673,6e-05,11.7973]
[1776350735199,37.85,73993.35,10.64,0.08673,6e-05,11.7973]
[1776350735294,37.85,73993.35,10.64,0.08673,6e-05,11.7973]
[1776350735407,37.85,73993.35,10.64,0.08673,6e-05,11.7973]
[1776350735519,37.85,73993.35,10.64,0.08673,6e-05,11.7973]
[1776350735492,37.85,74005.05,10.64,0.08738,6e-05,11.86491]
[1776350735633,37.85,74005.05,10.64,0.08738,6e-05,11.86491]
[1776350736209,37.85,74005.05,10.64,0.08738,6e-05,11.86491]
[1776350736356,37.85,74005.05,10.64,0.08738,6e-05,11.86491]
[1776350737201,37.85,74005.05,10.64,0.08738,6e-05,11.86491]
[1776350737279,37.85,74005.05,10.64,0.08738,6e-05,11.86491]
[1776350737380,37.85,74008.29,10.64,0.08755,6e-05,11.88295]
[1776350741395,37.85,74019.84,10.64,0.08818,6e-05,11.94858]
[1776350742282,37.85,74019.84,10.64,0.08818,6e-05,11.94858]
[1776350742310,37.85,74019.84,10.64,0.08818,6e-05,11.94858]
[1776350742322,37.85,74019.84,10.64,0.08818,6e-05,11.94858]
[1776350742377,37.85,74019.84,10.64,0.08818,6e-05,11.94858]
[1776350742478,37.85,74032.09,10.64,0.08887,6e-05,12.02004]
[1776350744085,37.85,74032.09,10.64,0.08886,6e-05,12.01938]
[1776350745048,37.85,74033.58,10.64,0.08895,6e-05,12.0282]
[1776350745057,37.85,74033.58,10.64,0.08895,6e-05,12.0282]
[1776350745416,37.85,74035.25,10.64,0.08904,6e-05,12.03804]
[1776350745750,37.85,74035.25,10.64,0.08904,6e-05,12.03804]
[1776350746505,37.85,74052.27,10.64,0.09002,6e-05,12.1386]
[1776350747009,37.85,74052.27,10.64,0.09002,6e-05,12.1386]
[1776350747446,37.84,74052.27,10.64,0.09001,6e-05,12.13822]
[1776350748452,37.84,74063.58,10.64,0.09066,6e-05,12.20508]
[1776350748883,37.84,74063.58,10.64,0.09066,6e-05,12.20508]
[1776350749461,37.84,74067.17,10.64,0.09087,6e-05,12.22639]
[1776350749744,37.84,74067.17,10.64,0.09087,6e-05,12.22639]
[1776350750476,37.84,74054.86,10.64,0.09016,6e-05,12.15317]
[1776350752334,37.84,74049.3,10.64,0.08983,6e-05,12.11913]
[1776350753580,37.84,74051.17,10.64,0.08992,6e-05,12.12924]
[1776350755221,37.84,74052.87,10.64,0.09002,6e-05,12.13884]
[1776350760027,37.84,74063.17,10.64,0.0906,6e-05,12.19843]
[1776350760706,37.84,74065.03,10.64,0.0907,6e-05,12.20946]
[1776350763613,37.84,74066.72,10.64,0.09079,6e-05,12.21859]
[1776350766585,37.83,74056.66,10.64,0.0902,6e-05,12.15757]
[1776350771693,37.83,74054.68,10.64,0.09006,6e-05,12.14383]
[1776350774180,37.83,74053.63,10.64,0.08999,6e-05,12.13651]
[1776350774622,37.83,74062.2,10.64,0.09049,6e-05,12.18729]
[1776350775360,37.83,74062.2,10.64,0.09049,6e-05,12.18729]
[1776350775405,37.83,74062.2,10.64,0.09049,6e-05,12.18729]
[1776350775705,37.83,74057.3,10.64,0.0902,6e-05,12.15807]
[1776350776039,37.83,74057.3,10.64,0.0902,6e-05,12.15807]
[1776350776130,37.83,74042.37,10.64,0.08934,6e-05,12.06911]
[1776350778327,37.83,74042.37,10.64,0.08934,6e-05,12.06911]
[1776350782075,37.82,74045.92,10.64,0.08953,6e-05,12.08882]
[1776350782181,37.82,74041.63,10.64,0.08928,6e-05,12.06348]
[1776350782694,37.82,74041.63,10.64,0.08928,6e-05,12.06348]
[1776350784003,37.82,74041.63,10.64,0.08928,6e-05,12.06269]
[1776350787379,37.82,74038.03,10.64,0.08907,6e-05,12.04109]
[1776350787686,37.82,74036.22,10.64,0.08896,6e-05,12.03007]
[1776350787920,37.82,74053.21,10.64,0.08993,6e-05,12.13048]
[1776350793365,37.82,74047.43,10.64,0.08958,6e-05,12.09263]
[1776350793995,37.82,74046.19,10.64,0.08951,6e-05,12.0853]
[1776350794782,37.82,74048.4,10.64,0.08963,6e-05,12.09827]
[1776350794832,37.82,74048.4,10.64,0.08963,6e-05,12.09827]
[1776350796829,37.82,74051.2,10.64,0.08979,6e-05,12.11463]
[1776350797366,37.82,74051.2,10.64,0.08979,6e-05,12.11463]
[1776350800291,37.82,74059.03,10.64,0.09023,6e-05,12.16046]
[1776350802220,37.82,74060.22,10.64,0.0903,6e-05,12.16692]
[1776350804562,37.82,74050.23,10.64,0.08972,6e-05,12.10716]
[1776350809562,37.82,74042.84,10.64,0.08929,6e-05,12.06303]
[1776350809733,37.82,74042.84,10.64,0.08929,6e-05,12.06303]
[1776350812591,37.82,74032.22,10.64,0.08868,6e-05,12.00034]
[1776350816314,37.81,74042.61,10.64,0.08926,6e-05,12.05991]
[1776350818362,37.81,74030.9,10.64,0.08859,6e-05,11.99043]
[1776350823574,37.81,74023.54,10.64,0.08815,6e-05,11.94522]
[1776350823966,37.81,74023.54,10.64,0.08815,6e-05,11.94522]
[1776350824722,37.81,74028.05,10.64,0.0884,6e-05,11.97149]
[1776350826114,37.81,74044.49,10.64,0.08934,6e-05,12.06823]
[1776350830794,37.81,74036.88,10.64,0.0889,6e-05,12.02304]
[1776350835876,37.81,74039.95,10.64,0.08907,6e-05,12.04093]
[1776350836902,37.81,74039.24,10.64,0.08903,6e-05,12.03668]
[1776350839135,37.81,74029.94,10.64,0.0885,6e-05,11.98182]
[1776350840740,37.81,74008.46,10.64,0.08729,6e-05,11.85567]
[1776350841688,37.81,74008.46,10.64,0.08729,6e-05,11.85567]
[1776350841590,37.81,73990.33,10.64,0.08627,6e-05,11.74919]
[1776350843142,37.81,74003.52,10.64,0.08701,6e-05,11.82655]
[1776350844125,37.81,74003.52,10.64,0.08701,6e-05,11.82655]
[1776350844218,37.81,74013.62,10.64,0.08758,6e-05,11.88591]
[1776350850197,37.81,74005.98,10.64,0.08715,6e-05,11.84116]
[1776350854853,37.81,74009.86,10.64,0.08734,6e-05,11.86002]
[1776350859277,37.81,74015.28,10.64,0.08765,6e-05,11.89211]
[1776350863342,37.81,74019.18,10.64,0.08788,6e-05,11.91554]
[1776350864585,37.81,74015.21,10.64,0.08765,6e-05,11.89236]
[1776350870338,37.81,74005.27,10.64,0.08708,6e-05,11.83298]
[1776350875373,37.81,74005.39,10.64,0.08708,6e-05,11.83302]
[1776350877133,37.81,74005.28,10.64,0.08708,6e-05,11.83224]
[1776350877276,37.81,74005.28,10.64,0.08708,6e-05,11.83224]
[1776350879690,37.81,74015.5,10.64,0.08765,6e-05,11.8923]
[1776350881229,37.81,74013.98,10.64,0.08757,6e-05,11.88351]
[1776350886452,37.81,74019.12,10.64,0.08786,6e-05,11.91432]
[1776350891490,37.81,74021.48,10.64,0.088,6e-05,11.92857]
[1776350892596,37.81,74021.48,10.64,0.088,6e-05,11.92857]
[1776350892601,37.81,74010.51,10.64,0.08738,6e-05,11.86427]
[1776350893123,37.81,74010.51,10.64,0.08738,6e-05,11.86427]
[1776350895520,37.81,74003.86,10.64,0.08701,6e-05,11.82557]
[1776350901563,37.81,74003.17,10.64,0.08699,6e-05,11.82326]
[1776350906599,37.81,74002.46,10.64,0.08696,6e-05,11.82032]
[1776350911633,37.82,74005.65,10.64,0.08713,6e-05,11.83694]
[1776350916668,37.82,74007.49,10.64,0.08725,6e-05,11.84878]
[1776350921704,37.82,74007.33,10.64,0.08725,6e-05,11.84879]
[1776350922629,37.82,74007.33,10.64,0.08725,6e-05,11.84879]
[1776350927747,37.82,74009.82,10.64,0.0874,6e-05,11.86434]
[1776350932465,37.82,74000.83,10.64,0.08689,6e-05,11.81131]
[1776350938335,37.82,74001.33,10.64,0.08691,6e-05,11.81352]
[1776350940675,37.82,74006.35,10.64,0.08718,6e-05,11.84239]
[1776350942617,37.82,74005.41,10.64,0.08713,6e-05,11.8367]
[1776350944451,37.82,74011.43,10.64,0.08747,6e-05,11.87204]
[1776350952751,37.82,74026.98,10.64,0.08835,6e-05,11.96344]
[1776350952789,37.82,74028.08,10.64,0.08841,6e-05,11.96989]
[1776350952953,37.82,74028.08,10.64,0.08841,6e-05,11.96989]
[1776350953611,37.82,74028.08,10.64,0.08841,6e-05,11.96989]
[1776350953615,37.82,74030.93,10.64,0.08857,6e-05,11.98666]
[1776350954762,37.82,74030.93,10.64,0.08857,6e-05,11.98666]
[1776350954813,37.82,74040.6,10.64,0.08912,6e-05,12.04362]
[1776350955999,37.82,74040.6,10.64,0.08912,6e-05,12.04362]
[1776350956447,37.82,74040.6,10.64,0.08912,6e-05,12.04362]
[1776350956503,37.82,74040.6,10.64,0.08912,6e-05,12.04362]
[1776350957668,37.82,74046.51,10.64,0.08946,6e-05,12.07826]
[1776350958846,37.82,74046.45,10.64,0.08945,6e-05,12.07775]
[1776350959412,37.82,74046.45,10.64,0.08945,6e-05,12.07775]
[1776350960991,37.82,74047.93,10.64,0.08953,6e-05,12.08617]
[1776350961013,37.82,74047.04,10.64,0.08948,6e-05,12.08059]
[1776350961876,37.82,74047.04,10.64,0.08948,6e-05,12.08059]
[1776350962381,37.82,74049.78,10.64,0.08964,6e-05,12.09664]
[1776350963711,37.82,74049.78,10.64,0.08964,6e-05,12.09664]
[1776350963795,37.82,74051.85,10.64,0.08975,6e-05,12.10872]
[1776350965021,37.81,74051.85,10.64,0.08975,6e-05,12.10853]
[1776350965376,37.81,74051.85,10.64,0.08975,6e-05,12.10853]
[1776350966849,37.81,74053.15,10.64,0.08982,6e-05,12.11604]
[1776350967191,37.81,74057.13,10.64,0.09005,6e-05,12.13924]
[1776350971584,37.81,74074.99,10.64,0.09106,6e-05,12.24243]
[1776350972450,37.82,74084.98,10.64,0.09165,6e-05,12.30224]
[1776350976822,37.81,74084.88,10.64,0.09164,6e-05,12.30138]
[1776350978870,37.81,74091.28,10.64,0.09201,6e-05,12.33924]
[1776350982980,37.81,74091.24,10.64,0.092,6e-05,12.33876]
[1776350984715,37.81,74091.24,10.64,0.092,6e-05,12.33862]
[1776350984751,37.81,74098.82,10.64,0.09245,6e-05,12.38406]
[1776350984954,37.81,74098.82,10.64,0.09245,6e-05,12.38406]
[1776350985076,37.81,74098.82,10.64,0.09245,6e-05,12.38406]
[1776350985665,37.81,74107.43,10.64,0.09295,6e-05,12.43569]
[1776350986124,37.81,74107.43,10.64,0.09295,6e-05,12.43569]
[1776350986442,37.81,74107.43,10.64,0.09295,6e-05,12.43569]
[1776350986452,37.81,74107.43,10.64,0.09295,6e-05,12.43569]
[1776350986833,37.81,74107.43,10.64,0.09295,6e-05,12.43569]
[1776350986843,37.81,74110.23,10.64,0.09312,6e-05,12.45252]
[1776350986898,37.81,74110.23,10.64,0.09312,6e-05,12.45252]
[1776350986977,37.81,74110.23,10.64,0.09312,6e-05,12.45252]
[1776350987068,37.81,74110.23,10.64,0.09312,6e-05,12.45252]
[1776350987168,37.81,74110.23,10.64,0.09312,6e-05,12.45252]
[1776350988100,37.81,74110.23,10.64,0.09312,6e-05,12.45252]
[1776350989816,37.81,74112.85,10.64,0.09328,6e-05,12.46826]
[1776350990804,37.81,74111.21,10.64,0.09318,6e-05,12.45813]
[1776350990869,37.81,74102.6,10.64,0.09267,6e-05,12.40634]
[1776350992593,37.81,74091.84,10.64,0.09203,6e-05,12.34166]
[1776350993583,37.81,74091.84,10.64,0.09203,6e-05,12.34166]
[1776350993668,37.81,74088.81,10.64,0.09185,6e-05,12.32345]
[1776350999251,37.81,74095.71,10.64,0.09225,6e-05,12.36424]
[1776351001558,37.81,74098.49,10.64,0.09242,6e-05,12.38101]
[1776351001755,37.81,74094.62,10.64,0.09219,6e-05,12.35807]
[1776351002637,37.81,74094.62,10.64,0.09219,6e-05,12.35807]
[1776351002673,37.81,74083.46,10.64,0.09154,6e-05,12.29138]
[1776351007736,37.81,74078.82,10.64,0.09127,6e-05,12.2637]
[1776351007849,37.81,74078.82,10.64,0.09127,6e-05,12.2637]
[1776351008860,37.81,74082.11,10.64,0.09146,6e-05,12.28356]
[1776351013898,37.81,74087.73,10.64,0.09179,6e-05,12.31666]
[1776351017396,37.81,74077.41,10.64,0.09119,6e-05,12.25501]
[1776351018412,37.81,74067.27,10.64,0.0906,6e-05,12.19476]
[1776351020900,37.81,74081.34,10.64,0.09142,6e-05,12.27859]
[1776351024536,37.81,74083.7,10.64,0.09155,6e-05,12.29257]
[1776351024635,37.81,74092.66,10.64,0.09207,6e-05,12.34595]
[1776351025016,37.81,74092.66,10.64,0.09207,6e-05,12.34595]
[1776351025474,37.81,74092.66,10.64,0.09207,6e-05,12.34595]
[1776351026085,37.81,74095.06,10.64,0.09222,6e-05,12.36044]
[1776351031485,37.81,74098.34,10.64,0.0924,6e-05,12.37778]
[1776351036515,37.82,74103.93,10.64,0.09273,6e-05,12.41201]
[1776351041554,37.82,74106.2,10.64,0.09287,6e-05,12.42627]
[1776351046592,37.82,74101.92,10.64,0.09263,6e-05,12.40147]
[1776351051624,37.82,74102.07,10.64,0.09265,6e-05,12.40321]
[1776351056661,37.82,74102.44,10.64,0.09268,6e-05,12.4062]
[1776351058565,37.82,74103.33,10.64,0.09273,6e-05,12.41167]
[1776351059048,37.82,74098.66,10.64,0.09246,6e-05,12.38391]
[1776351059837,37.82,74098.66,10.64,0.09246,6e-05,12.38391]
[1776351060329,37.82,74095.07,10.64,0.09225,6e-05,12.36266]
[1776351060864,37.82,74095.07,10.64,0.09225,6e-05,12.36266]
[1776351060936,37.82,74095.07,10.64,0.09225,6e-05,12.36266]
[1776351060948,37.82,74094.13,10.64,0.0922,6e-05,12.35727]
[1776351062707,37.82,74108.17,10.64,0.09302,6e-05,12.44152]
[1776351064690,37.82,74111.7,10.64,0.09323,6e-05,12.46274]
[1776351066164,37.82,74115.26,10.64,0.09344,6e-05,12.48419]
[1776351068697,37.82,74117.85,10.64,0.0936,6e-05,12.49978]
[1776351068760,37.82,74115.28,10.64,0.09345,6e-05,12.48441]
[1776351071744,37.82,74115.91,10.64,0.09348,6e-05,12.48829]
[1776351071894,37.82,74128.21,10.64,0.09421,6e-05,12.56218]
[1776351072042,37.82,74128.21,10.64,0.09421,6e-05,12.56218]
[1776351073975,37.82,74134.6,10.64,0.09459,6e-05,12.60062]
[1776351074566,37.82,74134.6,10.64,0.09459,6e-05,12.60047]
[1776351079885,37.82,74139.06,10.64,0.09485,6e-05,12.62676]
[1776351082474,37.82,74153.21,10.64,0.09569,6e-05,12.71157]
[1776351082928,37.82,74153.21,10.64,0.09569,6e-05,12.71157]
[1776351082961,37.82,74159.94,10.64,0.0961,6e-05,12.75202]
[1776351083048,37.82,74159.94,10.64,0.0961,6e-05,12.75202]
[1776351084018,37.82,74159.94,10.64,0.0961,6e-05,12.75202]
[1776351084892,37.82,74160.72,10.64,0.09614,6e-05,12.7565]
[1776351085803,37.82,74160.72,10.64,0.09614,6e-05,12.7565]
[1776351085926,37.82,74190.24,10.64,0.09793,6e-05,12.93533]
[1776351086135,37.82,74190.24,10.64,0.09793,6e-05,12.93533]
[1776351087593,37.82,74191.73,10.64,0.09802,6e-05,12.94455]
[1776351088376,37.82,74193.97,10.64,0.09816,6e-05,12.95829]
[1776351088918,37.82,74192.46,10.64,0.09807,6e-05,12.9491]
[1776351091008,37.82,74202.45,10.64,0.09868,6e-05,13.01018]
[1776351091287,37.82,74202.45,10.64,0.09868,6e-05,13.01018]
[1776351091941,37.82,74202.5,10.64,0.09866,6e-05,13.00719]
[1776351093248,37.82,74202.48,10.64,0.09866,6e-05,13.00707]
[1776351094009,37.82,74195.34,10.64,0.09822,6e-05,12.96356]
[1776351094194,37.82,74195.34,10.64,0.09822,6e-05,12.96356]
[1776351094964,37.82,74195.34,10.64,0.09822,6e-05,12.9636]
[1776351095124,37.82,74195.34,10.64,0.09822,6e-05,12.9636]
[1776351097042,37.82,74194.21,10.64,0.09816,6e-05,12.95687]
[1776351097585,37.82,74194.21,10.64,0.09816,6e-05,12.95687]
[1776351097983,37.82,74195.68,10.64,0.09825,6e-05,12.96591]
[1776351098253,37.82,74195.68,10.64,0.09825,6e-05,12.96591]
[1776351098995,37.82,74196.8,10.64,0.09832,6e-05,12.97281]
[1776351101169,37.82,74205.26,10.64,0.09884,6e-05,13.0245]
[1776351101221,37.82,74205.26,10.64,0.09884,6e-05,13.0245]
[1776351101551,37.82,74205.26,10.64,0.09884,6e-05,13.0245]
[1776351102015,37.82,74204.2,10.64,0.09877,6e-05,13.01803]
[1776351102984,37.82,74204.2,10.64,0.09877,6e-05,13.01803]
[1776351103021,37.82,74203.65,10.64,0.09874,6e-05,13.01468]
[1776351104731,37.82,74204.66,10.64,0.0988,6e-05,13.02084]
[1776351104946,37.82,74204.66,10.64,0.0988,6e-05,13.02084]
[1776351105031,37.82,74204.96,10.64,0.09882,6e-05,13.02267]
[1776351105233,37.82,74204.96,10.64,0.09882,6e-05,13.02267]
[1776351105357,37.82,74204.96,10.64,0.09882,6e-05,13.02267]
[1776351106038,37.82,74205.54,10.64,0.09885,6e-05,13.02621]
[1776351108238,37.82,74202.36,10.64,0.09866,6e-05,13.00681]
[1776351108435,37.82,74202.36,10.64,0.09866,6e-05,13.00681]
[1776351109331,37.82,74201.53,10.64,0.09861,6e-05,13.00177]
[1776351110029,37.82,74205.04,10.64,0.09882,6e-05,13.02321]
[1776351112862,37.82,74209.49,10.64,0.0991,6e-05,13.05034]
[1776351113033,37.82,74209.49,10.64,0.0991,6e-05,13.05034]
[1776351112890,37.82,74209.27,10.64,0.09908,6e-05,13.04896]
[1776351113126,37.82,74209.27,10.64,0.09908,6e-05,13.04896]
[1776351113386,37.82,74209.27,10.64,0.09908,6e-05,13.04896]
[1776351113476,37.82,74207.22,10.64,0.09896,6e-05,13.0364]
[1776351114057,37.82,74207.22,10.64,0.09896,6e-05,13.0364]
[1776351114146,37.82,74207.22,10.64,0.09896,6e-05,13.0364]
[1776351114177,37.82,74207.37,10.64,0.09897,6e-05,13.03731]
[1776351117961,37.82,74210.85,10.64,0.09918,6e-05,13.05851]
[1776351118002,37.82,74208.76,10.64,0.09905,6e-05,13.04564]
[1776351118153,37.82,74208.76,10.64,0.09905,6e-05,13.04564]
[1776351118172,37.82,74208.76,10.64,0.09905,6e-05,13.04564]
[1776351119044,37.82,74208.76,10.64,0.09905,6e-05,13.04564]
[1776351118218,37.82,74207.55,10.64,0.09898,6e-05,13.03826]
[1776351119349,37.82,74189.36,10.64,0.09786,6e-05,12.92701]
[1776351120988,37.82,74189.36,10.64,0.09786,6e-05,12.92701]
[1776351123789,37.82,74194.72,10.64,0.09818,6e-05,12.95927]
[1776351125141,37.82,74195.17,10.64,0.09821,6e-05,12.9619]
[1776351125220,37.82,74195.17,10.64,0.09821,6e-05,12.9619]
[1776351125618,37.82,74195.17,10.64,0.09821,6e-05,12.9619]
[1776351125715,37.82,74177.55,10.64,0.09713,6e-05,12.85422]
[1776351126128,37.82,74177.55,10.64,0.09713,6e-05,12.85422]
[1776351126234,37.82,74177.55,10.64,0.09713,6e-05,12.85422]
[1776351126319,37.82,74177.55,10.64,0.09713,6e-05,12.85422]
[1776351126762,37.82,74163.74,10.64,0.09629,6e-05,12.77006]
[1776351127104,37.82,74163.74,10.64,0.09629,6e-05,12.77006]
[1776351128261,37.82,74163.74,10.64,0.09629,6e-05,12.77006]
[1776351128475,37.82,74152.28,10.64,0.09559,6e-05,12.7002]
[1776351130827,37.82,74152.28,10.64,0.09559,6e-05,12.7002]
[1776351130837,37.82,74139.98,10.64,0.09485,6e-05,12.6256]
[1776351131993,37.82,74126.97,10.64,0.09408,6e-05,12.5472]
[1776351133615,37.82,74116.05,10.64,0.09343,6e-05,12.48135]
[1776351134513,37.82,74116.05,10.64,0.09343,6e-05,12.48135]
[1776351134515,37.82,74106.46,10.64,0.09286,6e-05,12.42401]
[1776351136344,37.82,74102.96,10.64,0.09265,6e-05,12.40292]
[1776351137695,37.81,74102.78,10.64,0.09264,6e-05,12.40172]
[1776351138247,37.81,74103.35,10.64,0.09267,6e-05,12.405]
[1776351139034,37.81,74101.01,10.64,0.09254,6e-05,12.39087]
[1776351139931,37.81,74089.39,10.64,0.09186,6e-05,12.32139]
[1776351143989,37.81,74080.31,10.64,0.09133,6e-05,12.26737]
[1776351149970,37.81,74067.86,10.64,0.0906,6e-05,12.19312]
[1776351151104,37.81,74068.35,10.64,0.09063,6e-05,12.19583]
[1776351151561,37.81,74059.48,10.64,0.09009,6e-05,12.13957]
[1776351152898,37.81,74059.48,10.64,0.09009,6e-05,12.13957]
[1776351152937,37.81,74054.35,10.64,0.0898,6e-05,12.10907]
[1776351153780,37.81,74041.68,10.64,0.08907,6e-05,12.03413]
[1776351159570,37.81,74035.08,10.64,0.0887,6e-05,11.99543]
[1776351159804,37.81,74035.08,10.64,0.0887,6e-05,11.99543]
[1776351159842,37.81,74035.08,10.64,0.0887,6e-05,11.99543]
[1776351159896,37.81,74037.81,10.64,0.08885,6e-05,12.01159]
[1776351161281,37.81,74042.73,10.64,0.08913,6e-05,12.04065]
[1776351161473,37.81,74042.73,10.64,0.08913,6e-05,12.04063]
[1776351162179,37.81,74042.73,10.64,0.08913,6e-05,12.04063]
[1776351162481,37.81,74041.18,10.64,0.08905,6e-05,12.03148]
[1776351163191,37.81,74041.18,10.64,0.08905,6e-05,12.03148]
[1776351163643,37.81,74041.18,10.64,0.08905,6e-05,12.03148]
[1776351164204,37.81,74044.49,10.64,0.08923,6e-05,12.05098]
[1776351164494,37.81,74044.49,10.64,0.08923,6e-05,12.05094]
[1776351165592,37.81,74044.49,10.64,0.08923,6e-05,12.05094]
[1776351165605,37.81,74037.18,10.64,0.08882,6e-05,12.00782]
[1776351171876,37.81,74039.4,10.64,0.08894,6e-05,12.02098]
[1776351174245,37.81,74036.55,10.64,0.08878,6e-05,12.0042]
[1776351174564,37.81,74036.55,10.64,0.08878,6e-05,12.00422]
[1776351179108,37.81,74041.32,10.64,0.08905,6e-05,12.03227]
[1776351180586,37.81,74041.64,10.64,0.08907,6e-05,12.03412]
[1776351180686,37.81,74035.76,10.64,0.08874,6e-05,11.99948]
[1776351183506,37.81,74029.08,10.64,0.08836,6e-05,11.96021]
[1776351184012,37.81,74031.24,10.64,0.08848,6e-05,11.97301]
[1776351184607,37.81,74031.24,10.64,0.08848,6e-05,11.97301]
[1776351184640,37.81,74036.61,10.64,0.08879,6e-05,12.00472]
[1776351187659,37.81,74024.62,10.64,0.08811,6e-05,11.93432]
[1776351192039,37.81,74029.78,10.64,0.0884,6e-05,11.96502]
[1776351192140,37.81,74027.63,10.64,0.08828,6e-05,11.95248]
[1776351192312,37.81,74027.63,10.64,0.08828,6e-05,11.95248]
[1776351194854,37.81,74038.52,10.64,0.0889,6e-05,12.0168]
[1776351194921,37.81,74040.83,10.64,0.08904,6e-05,12.03044]
[1776351196791,37.81,74039.95,10.64,0.08899,6e-05,12.02526]
[1776351196827,37.81,74039.48,10.64,0.08896,6e-05,12.02249]
[1776351198802,37.81,74039.48,10.64,0.08896,6e-05,12.02251]
[1776351198889,37.81,74038.22,10.64,0.08889,6e-05,12.01511]
[1776351205110,37.82,74034.39,10.64,0.08867,6e-05,11.99263]
[1776351205253,37.82,74029.31,10.64,0.08838,6e-05,11.96282]
[1776351205848,37.82,74028.84,10.64,0.08836,6e-05,11.96005]
[1776351206956,37.82,74028.84,10.64,0.08836,6e-05,11.96005]
[1776351207054,37.82,74037.0,10.64,0.08882,6e-05,12.00821]
[1776351212865,37.82,74041.03,10.64,0.08903,6e-05,12.02896]
[1776351215053,37.82,74041.73,10.64,0.08907,6e-05,12.03312]
[1776351215155,37.82,74040.53,10.64,0.089,6e-05,12.0261]
[1776351217349,37.82,74040.52,10.64,0.089,6e-05,12.02608]
[1776351217900,37.82,74040.17,10.64,0.08898,6e-05,12.02407]
[1776351220922,37.82,74029.12,10.64,0.08836,6e-05,11.95926]
[1776351225956,37.82,74034.78,10.64,0.08869,6e-05,11.99321]
[1776351230991,37.82,74034.63,10.64,0.08868,6e-05,11.99275]
[1776351236026,37.82,74036.82,10.64,0.08881,6e-05,12.0061]
[1776351237827,37.82,74036.74,10.64,0.08881,6e-05,12.00568]
[1776351239508,37.82,74032.72,10.64,0.08858,6e-05,11.9821]
[1776351244791,37.82,74029.59,10.64,0.08841,6e-05,11.96413]
[1776351247531,37.82,74019.23,10.64,0.08783,6e-05,11.90374]
[1776351255161,37.82,74032.52,10.64,0.08859,6e-05,11.98312]
[1776351260195,37.82,74027.85,10.64,0.08833,6e-05,11.95586]
[1776351265247,37.82,74033.26,10.64,0.08864,6e-05,11.98798]
[1776351270282,37.82,74024.56,10.64,0.08815,6e-05,11.9371]
[1776351275316,37.83,74032.25,10.64,0.08857,6e-05,11.97963]
[1776351280353,37.83,74035.89,10.64,0.08878,6e-05,12.0012]
[1776351285387,37.83,74038.77,10.64,0.08894,6e-05,12.01817]
[1776351290423,37.83,74038.66,10.64,0.08893,6e-05,12.01747]
[1776351294362,37.83,74038.56,10.64,0.08893,6e-05,12.01687]
[1776351294437,37.83,74038.56,10.64,0.08893,6e-05,12.01687]
[1776351294809,37.83,74039.99,10.64,0.08901,6e-05,12.0253]
[1776351300496,37.83,74044.4,10.64,0.08926,6e-05,12.05118]
[1776351304829,37.82,74043.55,10.64,0.08921,6e-05,12.04597]
[1776351305130,37.82,74040.72,10.64,0.08905,6e-05,12.02921]
[1776351307552,37.82,74029.65,10.64,0.08842,6e-05,11.96391]
[1776351312591,37.83,74033.59,10.64,0.08864,6e-05,11.98741]
[1776351317622,37.83,74023.56,10.64,0.08807,6e-05,11.92842]
[1776351322657,37.83,74021.49,10.64,0.08796,6e-05,11.91664]
[1776351327691,37.83,74019.79,10.64,0.08787,6e-05,11.90708]
[1776351332726,37.83,74020.45,10.64,0.08789,6e-05,11.90812]
[1776351337767,37.83,74019.75,10.64,0.08785,6e-05,11.90434]
[1776351342800,37.83,74013.37,10.64,0.0875,6e-05,11.86737]
[1776351347835,37.83,74005.55,10.64,0.08706,6e-05,11.82228]
[1776351352876,37.83,74005.15,10.64,0.08705,6e-05,11.82103]
[1776351355316,37.83,74005.76,10.64,0.08709,6e-05,11.82483]
[1776351355379,37.83,73998.15,10.64,0.08667,6e-05,11.78085]
[1776351359078,37.83,73991.18,10.64,0.08628,6e-05,11.74078]
[1776351359088,37.83,73977.15,10.64,0.08551,6e-05,11.65944]
[1776351362421,37.84,73974.39,10.64,0.08536,6e-05,11.64404]
[1776351364238,37.84,73969.02,10.64,0.08507,6e-05,11.61302]
[1776351364304,37.84,73958.03,10.64,0.08447,5e-05,11.5498]
[1776351366247,37.84,73964.72,10.64,0.08484,6e-05,11.58885]
[1776351366543,37.84,73962.68,10.64,0.08472,6e-05,11.57703]
[1776351366970,37.84,73962.68,10.64,0.08473,6e-05,11.57728]
[1776351368980,37.84,73954.4,10.64,0.08428,5e-05,11.52962]
[1776351369031,37.84,73950.06,10.64,0.08404,5e-05,11.50489]
[1776351372842,37.84,73955.4,10.64,0.08435,5e-05,11.53727]
[1776351373014,37.84,73955.4,10.64,0.08435,5e-05,11.53727]
[1776351375028,37.84,73970.29,10.64,0.08517,6e-05,11.62417]
[1776351375797,37.84,73970.29,10.64,0.08517,6e-05,11.62417]
[1776351376036,37.84,73971.74,10.64,0.08526,6e-05,11.6328]
[1776351379055,37.84,73959.06,10.64,0.08456,5e-05,11.55992]
[1776351382154,37.85,73944.99,10.64,0.0838,5e-05,11.47962]
[1776351382843,37.85,73944.99,10.64,0.0838,5e-05,11.47962]
[1776351383095,37.85,73944.99,10.64,0.08381,5e-05,11.48]
[1776351384102,37.85,73934.62,10.64,0.08324,5e-05,11.4203]
[1776351385940,37.85,73938.0,10.64,0.08343,5e-05,11.43989]
[1776351391007,37.85,73940.41,10.64,0.08356,5e-05,11.45418]
[1776351396186,37.85,73942.12,10.64,0.08364,5e-05,11.46096]
[1776351401227,37.85,73935.79,10.64,0.08329,5e-05,11.42457]
[1776351406258,37.85,73935.4,10.64,0.08327,5e-05,11.4224]
[1776351412299,37.85,73937.8,10.64,0.0834,5e-05,11.43619]
[1776351417336,37.85,73938.33,10.64,0.08343,5e-05,11.43897]
[1776351422371,37.85,73936.37,10.64,0.08332,5e-05,11.42743]
[1776351427405,37.85,73937.01,10.64,0.08335,5e-05,11.4308]
[1776351432441,37.85,73938.05,10.64,0.08341,5e-05,11.43649]
[1776351437475,37.84,73939.21,10.64,0.08347,5e-05,11.4429]
[1776351442512,37.84,73941.58,10.64,0.08359,5e-05,11.4561]
[1776351447545,37.84,73940.68,10.64,0.08354,5e-05,11.4504]
[1776351452117,37.84,73954.14,10.64,0.08425,5e-05,11.52448]
[1776351457622,37.84,73953.09,10.64,0.08418,5e-05,11.5172]
[1776351461087,37.84,73949.82,10.64,0.08399,5e-05,11.49793]
[1776351466797,37.84,73937.95,10.64,0.08334,5e-05,11.42881]
[1776351467203,37.84,73937.95,10.64,0.08334,5e-05,11.42881]
[1776351467351,37.84,73937.95,10.64,0.08334,5e-05,11.42881]
[1776351467392,37.84,73937.95,10.64,0.08334,5e-05,11.42881]
[1776351469294,37.84,73935.72,10.64,0.08322,5e-05,11.41588]
[1776351469340,37.84,73927.52,10.64,0.08277,5e-05,11.36873]
[1776351471719,37.84,73917.5,10.64,0.08223,5e-05,11.31115]
[1776351476678,37.84,73913.64,10.64,0.08203,5e-05,11.2891]
[1776351477223,37.84,73913.64,10.64,0.08203,5e-05,11.2891]
[1776351482795,37.84,73908.59,10.64,0.08177,5e-05,11.26207]
[1776351487832,37.84,73916.14,10.64,0.08219,5e-05,11.30665]
[1776351490740,37.84,73917.8,10.64,0.08229,5e-05,11.31667]
[1776351491490,37.84,73917.8,10.64,0.08229,5e-05,11.31667]
[1776351490852,37.85,73914.71,10.64,0.08212,5e-05,11.29922]
[1776351491966,37.85,73914.71,10.64,0.08212,5e-05,11.29922]
[1776351492500,37.85,73914.71,10.64,0.08212,5e-05,11.29922]
[1776351494153,37.85,73896.28,10.64,0.08114,5e-05,11.19449]
[1776351499215,37.85,73891.41,10.64,0.08089,5e-05,11.16718]
[1776351499350,37.85,73891.41,10.64,0.08089,5e-05,11.16718]
[1776351499404,37.85,73891.41,10.64,0.08089,5e-05,11.16718]
[1776351499418,37.85,73890.86,10.64,0.08086,5e-05,11.16416]
[1776351499913,37.85,73890.86,10.64,0.08086,5e-05,11.16416]
[1776351500532,37.85,73911.85,10.64,0.08198,5e-05,11.28409]
[1776351500888,37.85,73911.85,10.64,0.08198,5e-05,11.28409]
[1776351501505,37.85,73913.86,10.64,0.0821,5e-05,11.29644]
[1776351501645,37.85,73913.86,10.64,0.0821,5e-05,11.29644]
[1776351502327,37.85,73928.51,10.64,0.08289,5e-05,11.38046]
[1776351502545,37.85,73928.51,10.64,0.08289,5e-05,11.38046]
[1776351502998,37.85,73928.51,10.64,0.08289,5e-05,11.38078]
[1776351504486,37.85,73951.21,10.64,0.08413,5e-05,11.51226]
[1776351505887,37.85,73954.42,10.64,0.08431,5e-05,11.53081]
[1776351505925,37.85,73954.42,10.64,0.08431,5e-05,11.53081]
[1776351506088,37.85,73954.42,10.64,0.08431,5e-05,11.53081]
[1776351506384,37.85,73954.42,10.64,0.08431,5e-05,11.53081]
[1776351506388,37.85,73956.22,10.64,0.08441,5e-05,11.54157]
[1776351506628,37.85,73956.22,10.64,0.08441,5e-05,11.54157]
[1776351506695,37.85,73956.22,10.64,0.08441,5e-05,11.54157]
[1776351506987,37.85,73956.22,10.64,0.08441,5e-05,11.54189]
[1776351512154,37.85,73963.26,10.64,0.08479,6e-05,11.58053]
[1776351514466,37.85,73957.43,10.64,0.08447,5e-05,11.54727]
[1776351514508,37.85,73940.69,10.64,0.08356,5e-05,11.45065]
[1776351518160,37.85,73937.39,10.64,0.08338,5e-05,11.43183]
[1776351518330,37.85,73935.56,10.64,0.08328,5e-05,11.42141]
[1776351520397,37.85,73935.56,10.64,0.08328,5e-05,11.42153]
[1776351524608,37.86,73932.93,10.64,0.08315,5e-05,11.40699]
[1776351530001,37.86,73932.68,10.64,0.08314,5e-05,11.40607]
[1776351534217,37.86,73945.05,10.64,0.08382,5e-05,11.47771]
[1776351535888,37.86,73946.73,10.64,0.08391,5e-05,11.48738]
[1776351540964,37.86,73958.52,10.64,0.08455,5e-05,11.55522]
[1776351541246,37.86,73958.52,10.64,0.08455,5e-05,11.55522]
[1776351541347,37.86,73968.38,10.64,0.08509,6e-05,11.61223]
[1776351542510,37.86,73968.38,10.64,0.08509,6e-05,11.61223]
[1776351543260,37.86,73968.38,10.64,0.08509,6e-05,11.61209]
[1776351543328,37.86,73970.95,10.64,0.08523,6e-05,11.6268]
[1776351545467,37.86,73970.95,10.64,0.08523,6e-05,11.6266]
[1776351545546,37.86,73970.4,10.64,0.08519,6e-05,11.62298]
[1776351546358,37.86,73970.4,10.64,0.08519,6e-05,11.62298]
[1776351548623,37.85,73968.81,10.64,0.0851,6e-05,11.61335]
[1776351549467,37.85,73968.81,10.64,0.0851,6e-05,11.61335]
[1776351549545,37.85,73964.15,10.64,0.08484,6e-05,11.58595]
[1776351550677,37.85,73964.15,10.64,0.08484,6e-05,11.58595]
[1776351553986,37.85,73961.66,10.64,0.0847,5e-05,11.5711]
[1776351555800,37.85,73962.65,10.64,0.08475,6e-05,11.57657]
[1776351558254,37.85,73964.29,10.64,0.08484,6e-05,11.58566]
[1776351563421,37.85,73960.63,10.64,0.08463,5e-05,11.56371]
[1776351566166,37.85,73961.59,10.64,0.08468,5e-05,11.56904]
[1776351569150,37.85,73964.48,10.64,0.08484,6e-05,11.58541]
[1776351571277,37.85,73972.54,10.64,0.08528,6e-05,11.6318]
[1776351576537,37.85,73969.84,10.64,0.0851,6e-05,11.61181]
[1776351580091,37.85,73971.12,10.64,0.08516,6e-05,11.61868]
[1776351581290,37.85,73970.97,10.64,0.08515,6e-05,11.6178]
[1776351584090,37.84,73974.06,10.64,0.08532,6e-05,11.63494]
[1776351584584,37.84,73972.47,10.64,0.08523,6e-05,11.62549]
[1776351587267,37.84,73978.1,10.64,0.08554,6e-05,11.65844]
[1776351589307,37.85,73987.16,10.64,0.08604,6e-05,11.71135]
[1776351591072,37.85,73988.38,10.64,0.08611,6e-05,11.71849]
[1776351594299,37.85,73994.78,10.64,0.08647,6e-05,11.75626]
[1776351594349,37.85,73995.3,10.64,0.08651,6e-05,11.75966]
[1776351595480,37.85,73995.3,10.64,0.08651,6e-05,11.75966]
[1776351595547,37.85,73995.3,10.64,0.08651,6e-05,11.75966]
[1776351595597,37.85,74000.0,10.64,0.08678,6e-05,11.78783]
[1776351595996,37.85,74000.0,10.64,0.08678,6e-05,11.78783]
[1776351597496,37.85,74003.85,10.64,0.08699,6e-05,11.81033]
[1776351597505,37.85,74003.85,10.64,0.08699,6e-05,11.81033]
[1776351599553,37.85,74000.18,10.64,0.08679,6e-05,11.78949]
[1776351600382,37.85,74000.18,10.64,0.0868,6e-05,11.7898]
[1776351601596,37.85,73999.88,10.64,0.08678,6e-05,11.78837]
[1776351605511,37.85,73996.16,10.64,0.08658,6e-05,11.76689]
[1776351607904,37.85,73984.3,10.64,0.08592,6e-05,11.69777]
[1776351608357,37.85,73982.17,10.64,0.0858,6e-05,11.68546]
[1776351609773,37.85,73972.25,10.64,0.08525,6e-05,11.62765]
[1776351614814,37.85,73974.99,10.64,0.08539,6e-05,11.6426]
[1776351619845,37.85,73979.94,10.64,0.08565,6e-05,11.67032]
[1776351621969,37.85,73984.07,10.64,0.08588,6e-05,11.69413]
[1776351622429,37.85,73984.07,10.64,0.08588,6e-05,11.69413]
[1776351622521,37.85,73984.07,10.64,0.08588,6e-05,11.69413]
[1776351622544,37.85,73995.03,10.64,0.08649,6e-05,11.75776]
[1776351623179,37.85,73995.03,10.64,0.08649,6e-05,11.75776]
[1776351623244,37.85,74009.33,10.64,0.08729,6e-05,11.84109]
[1776351625598,37.85,74012.95,10.64,0.0875,6e-05,11.86271]
[1776351627220,37.85,74013.69,10.64,0.08754,6e-05,11.86759]
[1776351627243,37.85,74025.42,10.64,0.08821,6e-05,11.93666]
[1776351629610,37.85,74038.19,10.64,0.08894,6e-05,12.01226]
[1776351634967,37.85,74040.1,10.64,0.08903,6e-05,12.02041]
[1776351636591,37.85,74040.1,10.64,0.08903,6e-05,12.02041]
[1776351636646,37.85,74040.1,10.64,0.08903,6e-05,12.02041]
[1776351636646,37.85,74039.71,10.64,0.08901,6e-05,12.01816]
[1776351642017,37.85,74046.44,10.64,0.08939,6e-05,12.05793]
[1776351644120,37.85,74047.13,10.64,0.08943,6e-05,12.06197]
[1776351644439,37.85,74047.13,10.64,0.08943,6e-05,12.06197]
[1776351644627,37.85,74060.77,10.64,0.09021,6e-05,12.14259]
[1776351646124,37.85,74060.77,10.64,0.09021,6e-05,12.14239]
[1776351646155,37.85,74056.39,10.64,0.08996,6e-05,12.11647]
[1776351647936,37.85,74055.01,10.64,0.08988,6e-05,12.10817]
[1776351648067,37.85,74055.01,10.64,0.08988,6e-05,12.10806]
[1776351651091,37.85,74045.28,10.64,0.08932,6e-05,12.05038]
[1776351656124,37.85,74048.57,10.64,0.08951,6e-05,12.06997]
[1776351661156,37.85,74052.66,10.64,0.08974,6e-05,12.09425]
[1776351666193,37.85,74056.1,10.64,0.08994,6e-05,12.11476]
[1776351667516,37.85,74056.1,10.64,0.08994,6e-05,12.11476]
[1776351668467,37.85,74039.38,10.64,0.08899,6e-05,12.01611]
[1776351669402,37.85,74025.71,10.64,0.08821,6e-05,11.93573]
[1776351671698,37.85,74016.05,10.64,0.08766,6e-05,11.87915]
[1776351672190,37.85,74016.05,10.64,0.08766,6e-05,11.87915]
[1776351672272,37.85,74016.05,10.64,0.08766,6e-05,11.87915]
[1776351674344,37.85,74005.89,10.64,0.08709,6e-05,11.81967]
[1776351675447,37.85,74007.34,10.64,0.08717,6e-05,11.82781]
[1776351675452,37.85,74009.05,10.64,0.08726,6e-05,11.83752]
[1776351679479,37.85,74007.6,10.64,0.08717,6e-05,11.82802]
[1776351679567,37.85,74006.31,10.64,0.0871,6e-05,11.82012]
[1776351683828,37.84,74005.39,10.64,0.08703,6e-05,11.81369]
[1776351684445,37.84,74005.39,10.64,0.08703,6e-05,11.81369]
[1776351684545,37.84,74001.79,10.64,0.08683,6e-05,11.79195]
[1776351685122,37.84,74001.79,10.64,0.08683,6e-05,11.79195]
[1776351685819,37.84,74001.79,10.64,0.08682,6e-05,11.79161]
[1776351686325,37.84,74001.79,10.64,0.08682,6e-05,11.79161]
[1776351688360,37.84,74001.78,10.64,0.08681,6e-05,11.79059]
[1776351688431,37.84,74002.65,10.64,0.08686,6e-05,11.79567]
[1776351691630,37.84,74004.72,10.64,0.08697,6e-05,11.80711]
[1776351692315,37.84,74009.1,10.64,0.08719,6e-05,11.82877]
[1776351692342,37.84,74009.1,10.64,0.08719,6e-05,11.82877]
[1776351693690,37.84,74005.37,10.64,0.08698,6e-05,11.80695]
[1776351693652,37.84,74016.8,10.64,0.08762,6e-05,11.87345]
[1776351694986,37.84,74021.15,10.64,0.08787,6e-05,11.89925]
[1776351695593,37.84,74021.15,10.64,0.08787,6e-05,11.89925]
[1776351695810,37.84,74016.66,10.64,0.08761,6e-05,11.87315]
[1776351697154,37.84,74016.66,10.64,0.08761,6e-05,11.87315]
[1776351697882,37.84,74015.03,10.64,0.08753,6e-05,11.86387]
[1776351698274,37.84,74015.03,10.64,0.08753,6e-05,11.86387]
[1776351698671,37.84,74015.03,10.64,0.08753,6e-05,11.86387]
[1776351700438,37.84,74001.81,10.64,0.08678,6e-05,11.78669]
[1776351703897,37.84,74004.35,10.64,0.08692,6e-05,11.80049]
[1776351704468,37.84,74004.44,10.64,0.08692,6e-05,11.80063]
[1776351706481,37.84,73994.31,10.64,0.08634,6e-05,11.74074]
[1776351707648,37.84,73994.31,10.64,0.08634,6e-05,11.74074]
[1776351713188,37.83,74001.32,10.64,0.08672,6e-05,11.78002]
[1776351713985,37.83,74002.56,10.64,0.08679,6e-05,11.7869]
[1776351714180,37.83,74002.56,10.64,0.08679,6e-05,11.7869]
[1776351715544,37.83,73988.48,10.64,0.08599,6e-05,11.70401]
[1776351716789,37.83,73984.48,10.64,0.08577,6e-05,11.68046]
[1776351718159,37.83,73984.42,10.64,0.08576,6e-05,11.67989]
[1776351718567,37.83,73984.6,10.64,0.08577,6e-05,11.68049]
[1776351721537,37.83,73985.03,10.64,0.08579,6e-05,11.683]
[1776351721670,37.83,73985.58,10.64,0.08582,6e-05,11.68552]
[1776351722577,37.83,73985.58,10.64,0.08582,6e-05,11.68552]
[1776351722653,37.83,73985.58,10.64,0.08582,6e-05,11.68552]
[1776351723165,37.83,73980.44,10.64,0.08553,6e-05,11.65538]
[1776351728641,37.83,73983.52,10.64,0.08569,6e-05,11.67226]
[1776351730822,37.83,73987.76,10.64,0.08592,6e-05,11.69675]
[1776351731388,37.83,73987.76,10.64,0.08592,6e-05,11.69675]
[1776351733873,37.82,73991.21,10.64,0.08611,6e-05,11.71598]
[1776351734682,37.82,73996.83,10.64,0.08642,6e-05,11.74849]
[1776351735413,37.82,73996.83,10.64,0.08642,6e-05,11.74849]
[1776351735492,37.82,73996.83,10.64,0.08642,6e-05,11.74849]
[1776351735692,37.82,74002.02,10.64,0.08671,6e-05,11.7788]
[1776351737746,37.82,74011.27,10.64,0.08723,6e-05,11.83294]
[1776351737828,37.82,74014.89,10.64,0.08743,6e-05,11.85406]
[1776351738712,37.82,74011.52,10.64,0.08723,6e-05,11.83384]
[1776351740590,37.82,74006.59,10.64,0.08695,6e-05,11.80454]
[1776351745760,37.82,74001.38,10.64,0.08664,6e-05,11.77186]
[1776351746611,37.82,74001.38,10.64,0.08664,6e-05,11.77186]
[1776351746767,37.82,73999.54,10.64,0.08653,6e-05,11.76074]
[1776351748782,37.82,73987.79,10.64,0.08587,6e-05,11.69153]
[1776351752596,37.82,73987.1,10.64,0.0858,6e-05,11.68357]
[1776351755462,37.81,73986.98,10.64,0.08579,6e-05,11.68239]
[1776351755563,37.81,73987.92,10.64,0.08584,6e-05,11.68763]
[1776351756089,37.81,73987.92,10.64,0.08584,6e-05,11.68763]
[1776351756111,37.81,73986.12,10.64,0.08574,6e-05,11.67689]
[1776351759586,37.81,73983.81,10.64,0.08561,6e-05,11.66299]
[1776351759608,37.81,73983.56,10.64,0.08559,6e-05,11.66132]
[1776351760221,37.81,73983.56,10.64,0.08559,6e-05,11.66132]
[1776351760322,37.81,73983.56,10.64,0.08559,6e-05,11.66132]
[1776351760613,37.81,73983.56,10.64,0.08559,6e-05,11.66132]
[1776351760713,37.81,73980.47,10.64,0.08542,6e-05,11.64294]
[1776351761214,37.81,73980.47,10.64,0.08542,6e-05,11.64294]
[1776351762055,37.81,73983.17,10.64,0.08557,6e-05,11.65864]
[1776351764863,37.81,73985.62,10.64,0.0857,6e-05,11.67232]
[1776351765234,37.81,73985.62,10.64,0.0857,6e-05,11.67232]
[1776351765328,37.81,73985.62,10.64,0.0857,6e-05,11.67232]
[1776351765623,37.81,73985.62,10.64,0.0857,6e-05,11.67232]
[1776351765693,37.81,73990.58,10.64,0.08597,6e-05,11.70098]
[1776351766687,37.81,73990.58,10.64,0.08597,6e-05,11.70098]
[1776351766707,37.81,73995.3,10.64,0.08623,6e-05,11.72802]
[1776351766951,37.81,73995.3,10.64,0.08623,6e-05,11.72802]
[1776351767597,37.81,73995.3,10.64,0.08623,6e-05,11.72802]
[1776351772959,37.81,73987.95,10.64,0.0858,6e-05,11.68365]
[1776351775049,37.81,73988.81,10.64,0.08585,6e-05,11.68843]
[1776351775148,37.81,73990.48,10.64,0.08594,6e-05,11.69768]
[1776351776553,37.81,73990.48,10.64,0.08594,6e-05,11.69768]
[1776351776767,37.81,73993.22,10.64,0.08609,6e-05,11.71341]
[1776351777113,37.81,73993.22,10.64,0.08609,6e-05,11.71341]
[1776351777204,37.81,73998.28,10.64,0.08637,6e-05,11.74293]
[1776351779663,37.8,74019.17,10.64,0.08754,6e-05,11.86497]
[1776351779928,37.8,74019.17,10.64,0.08754,6e-05,11.86497]
[1776351780121,37.8,74026.32,10.64,0.08794,6e-05,11.90695]
[1776351781733,37.8,74026.32,10.64,0.08794,6e-05,11.90695]
[1776351784799,37.81,74036.81,10.64,0.08855,6e-05,11.96962]
[1776351784935,37.81,74036.81,10.64,0.08855,6e-05,11.96962]
[1776351785641,37.81,74036.81,10.64,0.08855,6e-05,11.96962]
[1776351785681,37.81,74037.35,10.64,0.08858,6e-05,11.97291]
[1776351788406,37.81,74047.29,10.64,0.08915,6e-05,12.03174]
[1776351789529,37.81,74047.29,10.64,0.08915,6e-05,12.03174]
[1776351795119,37.81,74047.78,10.64,0.08918,6e-05,12.03473]
[1776351800153,37.81,74051.19,10.64,0.08938,6e-05,12.05513]
[1776351805190,37.81,74058.27,10.64,0.08978,6e-05,12.09698]
[1776351810224,37.81,74066.25,10.64,0.09024,6e-05,12.14377]
[1776351815263,37.81,74058.34,10.64,0.08976,6e-05,12.09348]
[1776351820295,37.81,74063.49,10.64,0.09005,6e-05,12.12379]
[1776351825335,37.81,74056.99,10.64,0.08968,6e-05,12.08543]
[1776351828910,37.81,74056.69,10.64,0.08967,6e-05,12.08379]
[1776351829358,37.81,74056.69,10.64,0.08967,6e-05,12.08383]
[1776351830822,37.81,74072.18,10.64,0.09056,6e-05,12.17553]
[1776351832262,37.81,74072.18,10.64,0.09056,6e-05,12.17543]
[1776351832266,37.81,74072.18,10.64,0.09056,6e-05,12.17543]
[1776351832380,37.81,74075.24,10.64,0.09073,6e-05,12.19347]
[1776351834285,37.81,74077.06,10.64,0.09084,6e-05,12.20413]
[1776351837024,37.81,74085.01,10.64,0.09129,6e-05,12.25084]
[1776351837036,37.81,74085.01,10.64,0.09129,6e-05,12.25084]
[1776351837414,37.8,74084.19,10.64,0.09124,6e-05,12.24574]
[1776351838401,37.8,74084.19,10.64,0.09124,6e-05,12.24574]
[1776351838811,37.8,74082.69,10.64,0.09115,6e-05,12.23659]
[1776351839067,37.8,74082.69,10.64,0.09115,6e-05,12.23659]
[1776351839080,37.8,74082.69,10.64,0.09115,6e-05,12.23659]
[1776351839105,37.8,74082.69,10.64,0.09115,6e-05,12.23659]
[1776351839429,37.8,74082.69,10.64,0.09115,6e-05,12.23638]
[1776351840375,37.8,74082.69,10.64,0.09115,6e-05,12.23638]
[1776351840441,37.8,74077.1,10.64,0.09082,6e-05,12.20297]
[1776351843956,37.8,74084.02,10.64,0.09122,6e-05,12.24361]
[1776351844199,37.8,74084.02,10.64,0.09122,6e-05,12.24361]
[1776351844342,37.8,74084.02,10.64,0.09122,6e-05,12.24361]
[1776351844444,37.8,74084.02,10.64,0.09122,6e-05,12.24361]
[1776351844607,37.8,74084.02,10.64,0.09122,6e-05,12.24361]
[1776351844724,37.8,74084.02,10.64,0.09122,6e-05,12.24361]
[1776351844755,37.8,74084.02,10.64,0.09122,6e-05,12.24361]
[1776351844826,37.8,74097.98,10.64,0.09203,6e-05,12.32655]
[1776351846577,37.8,74097.98,10.64,0.09203,6e-05,12.32618]
[1776351846897,37.8,74100.58,10.64,0.09218,6e-05,12.3413]
[1776351846991,37.8,74100.58,10.64,0.09218,6e-05,12.3413]
[1776351847794,37.8,74100.58,10.64,0.09218,6e-05,12.3413]
[1776351853572,37.8,74109.1,10.64,0.09265,6e-05,12.38988]
[1776351853700,37.8,74125.0,10.64,0.09359,6e-05,12.48515]
[1776351858859,37.79,74132.24,10.64,0.09401,6e-05,12.52729]
[1776351862885,37.79,74123.66,10.64,0.09349,6e-05,12.47453]
[1776351864607,37.79,74108.08,10.64,0.09255,6e-05,12.38]
[1776351864994,37.79,74108.08,10.64,0.09255,6e-05,12.38]
[1776351865375,37.79,74108.08,10.64,0.09255,6e-05,12.38]
[1776351874677,37.78,74103.84,10.64,0.09224,6e-05,12.34712]
[1776351875038,37.78,74103.84,10.64,0.09224,6e-05,12.34712]
[1776351877028,37.78,74099.98,10.64,0.09201,6e-05,12.32329]
[1776351880918,37.78,74096.73,10.64,0.09181,6e-05,12.30284]
[1776351881105,37.78,74096.3,10.64,0.09178,6e-05,12.29993]
[1776351881282,37.78,74096.3,10.64,0.09178,6e-05,12.29993]
[1776351882733,37.78,74085.36,10.64,0.09114,6e-05,12.23418]
[1776351887775,37.78,74083.36,10.64,0.09101,6e-05,12.22113]
[1776351892810,37.77,74087.57,10.64,0.09124,6e-05,12.24484]
[1776351897845,37.77,74091.08,10.64,0.09143,6e-05,12.26434]
[1776351902880,37.77,74091.37,10.64,0.09143,6e-05,12.2646]
[1776351903908,37.77,74080.74,10.64,0.09081,6e-05,12.20104]
[1776351905135,37.77,74080.74,10.64,0.09081,6e-05,12.20077]
[1776351905942,37.77,74080.74,10.64,0.09081,6e-05,12.20077]
[1776351908593,37.77,74078.89,10.64,0.0907,6e-05,12.18932]
[1776351908928,37.77,74078.89,10.64,0.0907,6e-05,12.18932]
[1776351908963,37.77,74075.08,10.64,0.09047,6e-05,12.16651]
[1776351909784,37.77,74075.08,10.64,0.09047,6e-05,12.16651]
[1776351909929,37.77,74075.08,10.64,0.09047,6e-05,12.16635]
[1776351910426,37.77,74075.08,10.64,0.09047,6e-05,12.16635]
[1776351910937,37.77,74070.92,10.64,0.09023,6e-05,12.14151]
[1776351915972,37.77,74069.28,10.64,0.09013,6e-05,12.13126]
[1776351918731,37.77,74067.01,10.64,0.09,6e-05,12.1176]
[1776351918993,37.77,74069.05,10.64,0.09011,6e-05,12.12961]
[1776351919797,37.77,74069.05,10.64,0.09011,6e-05,12.12961]
[1776351920000,37.77,74070.35,10.64,0.09019,6e-05,12.13721]
[1776351920754,37.77,74070.35,10.64,0.09019,6e-05,12.13721]
[1776351921011,37.77,74070.32,10.64,0.09019,6e-05,12.13691]
[1776351921069,37.77,74070.32,10.64,0.09019,6e-05,12.13691]
[1776351922013,37.77,74063.92,10.64,0.08982,6e-05,12.09885]
[1776351923385,37.77,74060.9,10.64,0.08964,6e-05,12.08089]
[1776351923431,37.77,74060.9,10.64,0.08964,6e-05,12.08089]
[1776351924027,37.77,74063.61,10.64,0.0898,6e-05,12.09691]
[1776351926044,37.76,74073.5,10.64,0.09036,6e-05,12.15539]
[1776351928073,37.76,74074.34,10.64,0.09041,6e-05,12.16024]
[1776351931578,37.76,74083.4,10.64,0.09093,6e-05,12.21355]
[1776351935940,37.76,74074.63,10.64,0.09039,6e-05,12.15724]
[1776351936018,37.76,74079.8,10.64,0.09069,6e-05,12.18764]
[1776351937710,37.76,74079.8,10.64,0.09069,6e-05,12.18764]
[1776351937795,37.76,74077.87,10.64,0.09057,6e-05,12.17579]
[1776351939616,37.76,74077.87,10.64,0.09057,6e-05,12.17579]
[1776351940377,37.76,74084.26,10.64,0.09094,6e-05,12.21342]
[1776351940379,37.76,74084.26,10.64,0.09094,6e-05,12.21342]
[1776351940460,37.76,74087.51,10.64,0.09113,6e-05,12.23254]
[1776351942129,37.76,74087.51,10.64,0.09113,6e-05,12.23254]
[1776351942217,37.76,74076.88,10.64,0.09051,6e-05,12.16906]
[1776351947066,37.76,74076.65,10.64,0.09049,6e-05,12.16717]
[1776351947077,37.76,74081.31,10.64,0.09076,6e-05,12.19471]
[1776351947193,37.76,74084.14,10.64,0.09092,6e-05,12.21134]
[1776351948287,37.76,74084.14,10.64,0.09092,6e-05,12.21134]
[1776351949032,37.76,74084.14,10.64,0.09092,6e-05,12.21134]
[1776351949556,37.76,74079.42,10.64,0.09064,6e-05,12.18263]
[1776351951251,37.76,74079.42,10.64,0.09064,6e-05,12.18263]
[1776351951261,37.76,74079.42,10.64,0.09064,6e-05,12.18263]
[1776351951321,37.76,74079.42,10.64,0.09064,6e-05,12.18263]
[1776351951360,37.76,74079.42,10.64,0.09064,6e-05,12.18263]
[1776351952009,37.76,74079.42,10.64,0.09064,6e-05,12.18263]
[1776351951438,37.76,74083.51,10.64,0.09087,6e-05,12.20651]
[1776351952360,37.76,74083.51,10.64,0.09087,6e-05,12.20651]
[1776351952462,37.76,74083.26,10.64,0.09086,6e-05,12.20503]
[1776351953236,37.76,74083.26,10.64,0.09086,6e-05,12.20503]
[1776351955118,37.76,74083.78,10.64,0.09089,6e-05,12.20787]
[1776351955221,37.76,74087.46,10.64,0.0911,6e-05,12.22952]
[1776351955253,37.76,74087.46,10.64,0.0911,6e-05,12.22952]
[1776351955417,37.76,74093.71,10.64,0.09146,6e-05,12.26685]
[1776351957267,37.76,74106.23,10.64,0.09219,6e-05,12.34166]
[1776351962302,37.75,74112.95,10.64,0.09258,6e-05,12.38122]
[1776351964719,37.75,74114.14,10.64,0.09265,6e-05,12.38821]
[1776351966987,37.75,74123.05,10.64,0.09317,6e-05,12.44134]
[1776351968762,37.75,74125.14,10.64,0.09329,6e-05,12.45342]
[1776351968819,37.75,74122.64,10.64,0.09314,6e-05,12.43795]
[1776351974386,37.75,74123.94,10.64,0.09321,6e-05,12.44457]
[1776351979776,37.75,74122.63,10.64,0.09312,6e-05,12.43553]
[1776351985464,37.75,74114.76,10.64,0.09264,6e-05,12.38691]
[1776351990501,37.74,74119.51,10.64,0.09291,6e-05,12.4143]
[1776351994252,37.74,74120.32,10.64,0.09292,6e-05,12.41512]
[1776351994608,37.74,74129.11,10.64,0.09344,6e-05,12.46761]
[1776351997291,37.74,74130.48,10.64,0.09352,6e-05,12.47518]
[1776352002583,37.74,74130.53,10.64,0.0935,6e-05,12.47337]
[1776352003314,37.74,74130.53,10.64,0.0935,6e-05,12.47337]
[1776352003591,37.74,74129.99,10.64,0.09346,6e-05,12.46975]
[1776352008625,37.73,74122.03,10.64,0.09297,6e-05,12.41997]
[1776352014010,37.73,74126.95,10.64,0.09323,6e-05,12.4468]
[1776352020066,37.72,74123.34,10.64,0.09298,6e-05,12.42133]
[1776352025750,37.72,74121.55,10.64,0.09285,6e-05,12.40801]
[1776352031044,37.71,74125.82,10.64,0.09307,6e-05,12.43083]
[1776352036827,37.71,74129.51,10.64,0.09326,6e-05,12.45022]
[1776352040086,37.71,74131.42,10.64,0.09337,6e-05,12.46123]
[1776352040160,37.71,74138.29,10.64,0.09378,6e-05,12.50201]
[1776352041134,37.71,74158.68,10.64,0.09499,6e-05,12.62501]
[1776352043934,37.7,74169.95,10.64,0.09566,6e-05,12.69189]
[1776352045975,37.7,74169.95,10.64,0.09566,6e-05,12.69168]
[1776352046018,37.7,74172.66,10.64,0.09582,6e-05,12.70791]
[1776352047593,37.7,74172.66,10.64,0.09581,6e-05,12.70734]
[1776352047640,37.7,74172.66,10.64,0.09581,6e-05,12.70734]
[1776352047906,37.7,74171.12,10.64,0.09572,6e-05,12.69779]
[1776352050149,37.7,74169.35,10.64,0.09561,6e-05,12.68686]
[1776352054360,37.7,74170.0,10.64,0.0956,6e-05,12.68483]
[1776352054956,37.7,74170.06,10.64,0.0956,6e-05,12.68465]
[1776352059995,37.69,74167.83,10.64,0.09542,6e-05,12.66702]
[1776352065033,37.68,74163.07,10.64,0.0951,6e-05,12.63489]
[1776352070062,37.68,74165.28,10.64,0.09518,6e-05,12.64332]
[1776352072142,37.67,74164.69,10.64,0.09514,6e-05,12.63894]
[1776352073088,37.67,74169.28,10.64,0.0954,6e-05,12.66579]
[1776352074092,37.67,74182.13,10.64,0.09618,6e-05,12.74323]
[1776352077112,37.67,74194.36,10.64,0.0969,6e-05,12.81568]
[1776352078802,37.67,74193.39,10.64,0.09684,6e-05,12.80943]
[1776352084163,37.66,74197.21,10.64,0.09705,6e-05,12.8306]
[1776352084927,37.66,74197.21,10.64,0.09705,6e-05,12.8306]
[1776352084950,37.66,74197.21,10.64,0.09705,6e-05,12.8306]
[1776352085211,37.66,74210.89,10.64,0.09788,6e-05,12.91405]
[1776352085293,37.66,74210.89,10.64,0.09788,6e-05,12.91405]
[1776352085458,37.66,74210.89,10.64,0.09788,6e-05,12.91405]
[1776352085606,37.66,74210.89,10.64,0.09788,6e-05,12.91405]
[1776352086174,37.66,74210.89,10.64,0.09788,6e-05,12.9137]
[1776352087022,37.66,74210.89,10.64,0.09788,6e-05,12.9137]
[1776352088256,37.66,74222.5,10.64,0.09858,6e-05,12.9833]
[1776352088969,37.66,74222.5,10.64,0.09858,6e-05,12.9833]
[1776352089196,37.66,74221.69,10.64,0.09852,6e-05,12.97778]
[1776352092698,37.66,74222.89,10.64,0.09858,6e-05,12.98348]
[1776352095081,37.66,74224.87,10.64,0.09869,6e-05,12.99451]
[1776352095877,37.66,74226.64,10.64,0.0988,6e-05,13.00479]
[1776352096247,37.65,74228.08,10.64,0.09888,6e-05,13.01303]
[1776352097136,37.65,74228.08,10.64,0.09888,6e-05,13.01303]
[1776352097180,37.65,74228.08,10.64,0.09888,6e-05,13.01303]
[1776352097168,37.64,74241.56,10.64,0.09965,6e-05,13.08988]
[1776352102292,37.64,74245.83,10.64,0.09988,6e-05,13.11249]
[1776352105240,37.63,74245.87,10.64,0.09981,6e-05,13.10548]
[1776352106408,37.6,74246.8,10.64,0.09972,6e-05,13.09698]
[1776352107642,37.6,74244.79,10.64,0.09958,6e-05,13.08323]
[1776352107825,37.6,74230.62,10.64,0.0987,6e-05,12.99619]
[1776352109160,37.6,74230.62,10.64,0.0987,6e-05,12.99619]
[1776352109212,37.6,74230.62,10.64,0.0987,6e-05,12.99619]
[1776352109216,37.6,74220.01,10.64,0.09803,6e-05,12.92993]
[1776352111242,37.6,74218.94,10.64,0.09797,6e-05,12.92338]
[1776352111354,37.6,74218.55,10.64,0.09791,6e-05,12.91677]
[1776352112612,37.6,74218.55,10.64,0.09791,6e-05,12.91677]
[1776352112687,37.6,74207.73,10.64,0.09724,6e-05,12.85018]
[1776352113319,37.6,74207.73,10.64,0.09724,6e-05,12.85018]
[1776352113516,37.6,74207.73,10.64,0.09724,6e-05,12.85018]
[1776352115981,37.59,74198.66,10.64,0.09668,6e-05,12.7941]
[1776352116078,37.59,74192.5,10.64,0.0963,6e-05,12.756]
[1776352116634,37.59,74192.5,10.64,0.0963,6e-05,12.756]
[1776352117060,37.59,74191.39,10.64,0.09623,6e-05,12.74924]
[1776352118584,37.59,74188.42,10.64,0.09605,6e-05,12.73063]
[1776352118723,37.59,74188.42,10.64,0.09605,6e-05,12.73063]
[1776352118767,37.59,74187.15,10.64,0.09596,6e-05,12.7224]
[1776352119400,37.59,74187.15,10.64,0.09596,6e-05,12.7224]
[1776352119484,37.59,74190.69,10.64,0.09617,6e-05,12.74346]
[1776352120883,37.59,74190.69,10.64,0.09617,6e-05,12.74346]
[1776352123686,37.59,74186.27,10.64,0.0959,6e-05,12.71616]
[1776352123778,37.59,74189.55,10.64,0.0961,6e-05,12.73602]
[1776352125637,37.59,74189.55,10.64,0.0961,6e-05,12.73589]
[1776352126488,37.59,74191.65,10.64,0.09623,6e-05,12.74855]
[1776352126517,37.59,74192.59,10.64,0.09628,6e-05,12.75413]
[1776352128754,37.59,74192.59,10.64,0.09628,6e-05,12.754]
[1776352128816,37.59,74199.75,10.64,0.09671,6e-05,12.79749]
[1776352131415,37.59,74191.12,10.64,0.09618,6e-05,12.74449]
[1776352131565,37.59,74191.12,10.64,0.09618,6e-05,12.74449]
[1776352131607,37.59,74193.34,10.64,0.09632,6e-05,12.75787]
[1776352133803,37.59,74193.34,10.64,0.09632,6e-05,12.75774]
[1776352134052,37.59,74193.34,10.64,0.09632,6e-05,12.75774]
[1776352134062,37.59,74193.34,10.64,0.09632,6e-05,12.75774]
[1776352134115,37.59,74199.98,10.64,0.09672,6e-05,12.79785]
[1776352134966,37.59,74199.98,10.64,0.09672,6e-05,12.79785]
[1776352135135,37.59,74201.85,10.64,0.09683,6e-05,12.80906]
[1776352135781,37.59,74201.85,10.64,0.09683,6e-05,12.80906]
[1776352136392,37.59,74203.21,10.64,0.09691,6e-05,12.81735]
[1776352136402,37.59,74203.21,10.64,0.09691,6e-05,12.81735]
[1776352136974,37.59,74206.59,10.64,0.09712,6e-05,12.83777]
[1776352137883,37.59,74206.59,10.64,0.09712,6e-05,12.83777]
[1776352138957,37.59,74210.3,10.64,0.09734,6e-05,12.86019]
[1776352138967,37.59,74210.3,10.64,0.09734,6e-05,12.86019]
[1776352138986,37.59,74210.58,10.64,0.09736,6e-05,12.86164]
[1776352139839,37.59,74210.58,10.64,0.09736,6e-05,12.86164]
[1776352141882,37.58,74211.66,10.64,0.09742,6e-05,12.86764]
[1776352147424,37.58,74214.15,10.64,0.09755,6e-05,12.88094]
[1776352148210,37.58,74214.15,10.64,0.09755,6e-05,12.88094]
[1776352148217,37.58,74214.15,10.64,0.09755,6e-05,12.88094]
[1776352148283,37.58,74214.15,10.64,0.09755,6e-05,12.88094]
[1776352148312,37.58,74214.15,10.64,0.09755,6e-05,12.88094]
[1776352148239,37.58,74214.81,10.64,0.09758,6e-05,12.8843]
[1776352148977,37.58,74214.81,10.64,0.09758,6e-05,12.8843]
[1776352149070,37.58,74214.81,10.64,0.09758,6e-05,12.8843]
[1776352149209,37.58,74215.49,10.64,0.09762,6e-05,12.88812]
[1776352150035,37.58,74215.49,10.64,0.09762,6e-05,12.88812]
[1776352150116,37.58,74220.51,10.64,0.09793,6e-05,12.91884]
[1776352155662,37.58,74227.54,10.64,0.09834,6e-05,12.95981]
[1776352156568,37.57,74231.5,10.64,0.09858,6e-05,12.98362]
[1776352156716,37.57,74231.5,10.64,0.09857,6e-05,12.98314]
[1776352157912,37.57,74231.5,10.64,0.09857,6e-05,12.98314]
[1776352158057,37.57,74231.5,10.64,0.09857,6e-05,12.98314]
[1776352158157,37.57,74270.54,10.64,0.10101,6e-05,13.22327]
[1776352158938,37.57,74270.54,10.64,0.10101,6e-05,13.22327]
[1776352159300,37.57,74283.42,10.64,0.10181,6e-05,13.30207]
[1776352160741,37.57,74292.03,10.64,0.10235,6e-05,13.35516]
[1776352161179,37.57,74292.03,10.64,0.10235,6e-05,13.35516]
[1776352161283,37.57,74301.09,10.64,0.10293,6e-05,13.41142]
[1776352161693,37.57,74301.09,10.64,0.10293,6e-05,13.41142]
[1776352162113,37.57,74301.09,10.64,0.10293,6e-05,13.41142]
[1776352162144,37.57,74323.6,10.64,0.10437,6e-05,13.55122]
[1776352163006,37.57,74337.93,10.64,0.10529,6e-05,13.64027]
[1776352164607,37.57,74337.93,10.64,0.10528,6e-05,13.63946]
[1776352164786,37.57,74334.38,10.64,0.10504,6e-05,13.61683]
[1776352165514,37.57,74334.38,10.64,0.10504,6e-05,13.61683]
[1776352166204,37.57,74334.38,10.64,0.10504,6e-05,13.61683]
[1776352166294,37.57,74345.78,10.64,0.10578,6e-05,13.68762]
[1776352169007,37.57,74351.42,10.64,0.10614,7e-05,13.72244]
[1776352171272,37.56,74349.07,10.64,0.10597,7e-05,13.70657]
[1776352172905,37.56,74339.07,10.64,0.10529,6e-05,13.63958]
[1776352173356,37.56,74339.07,10.64,0.10529,6e-05,13.63958]
[1776352173391,37.56,74339.4,10.64,0.10531,6e-05,13.64117]
[1776352173402,37.56,74339.4,10.64,0.10531,6e-05,13.64117]
[1776352174123,37.56,74339.4,10.64,0.10531,6e-05,13.64117]
[1776352174331,37.56,74338.05,10.64,0.10521,6e-05,13.63229]
[1776352174736,37.56,74338.05,10.64,0.10521,6e-05,13.63229]
[1776352174790,37.56,74338.05,10.64,0.10521,6e-05,13.63229]
[1776352177253,37.56,74337.8,10.64,0.10519,6e-05,13.62986]
[1776352178125,37.56,74335.34,10.64,0.10502,6e-05,13.61358]
[1776352178163,37.56,74335.34,10.64,0.10502,6e-05,13.61358]
[1776352178564,37.56,74336.35,10.64,0.10509,6e-05,13.6199]
[1776352182918,37.56,74338.72,10.64,0.10522,6e-05,13.63309]
[1776352183759,37.55,74338.44,10.64,0.1052,6e-05,13.63091]
[1776352184334,37.55,74322.81,10.64,0.10418,6e-05,13.5324]
[1776352186211,37.55,74322.81,10.64,0.10418,6e-05,13.5318]
[1776352186244,37.55,74298.43,10.64,0.10261,6e-05,13.37986]
[1776352188239,37.55,74287.81,10.64,0.10193,6e-05,13.31325]
[1776352190878,37.55,74292.03,10.64,0.10219,6e-05,13.33882]
[1776352196521,37.55,74295.24,10.64,0.10239,6e-05,13.35778]
[1776352196972,37.55,74295.24,10.64,0.10239,6e-05,13.35778]
[1776352197284,37.55,74295.24,10.64,0.10239,6e-05,13.35778]
[1776352197347,37.55,74305.17,10.64,0.10302,6e-05,13.41928]
[1776352199024,37.55,74305.17,10.64,0.10301,6e-05,13.41908]
[1776352199070,37.55,74305.17,10.64,0.10301,6e-05,13.41908]
[1776352199100,37.55,74305.17,10.64,0.10301,6e-05,13.41908]
[1776352199129,37.55,74305.17,10.64,0.10301,6e-05,13.41908]
[1776352199230,37.55,74307.18,10.64,0.10314,6e-05,13.43131]
[1776352199980,37.55,74307.18,10.64,0.10314,6e-05,13.43131]
[1776352200995,37.55,74309.97,10.64,0.10332,6e-05,13.44845]
[1776352203092,37.55,74321.46,10.64,0.10405,6e-05,13.5195]
[1776352203094,37.55,74331.19,10.64,0.10467,6e-05,13.58024]
[1776352204998,37.55,74331.19,10.64,0.10467,6e-05,13.58019]
[1776352205062,37.55,74331.19,10.64,0.10467,6e-05,13.58019]
[1776352205125,37.55,74331.19,10.64,0.10467,6e-05,13.58019]
[1776352205185,37.55,74331.19,10.64,0.10467,6e-05,13.58019]
[1776352206142,37.54,74338.0,10.64,0.10511,6e-05,13.62266]
[1776352206566,37.54,74345.2,10.64,0.10558,6e-05,13.66762]
[1776352208052,37.54,74345.2,10.64,0.10558,6e-05,13.66744]
[1776352208136,37.54,74361.26,10.64,0.10662,7e-05,13.76789]
[1776352209045,37.54,74361.26,10.64,0.10662,7e-05,13.76789]
[1776352209277,37.54,74361.26,10.64,0.10662,7e-05,13.76789]
[1776352209319,37.54,74360.06,10.64,0.10654,7e-05,13.76003]
[1776352209875,37.54,74360.06,10.64,0.10654,7e-05,13.76003]
[1776352210037,37.54,74360.06,10.64,0.10654,7e-05,13.76003]
[1776352210122,37.54,74360.06,10.64,0.10653,7e-05,13.75972]
[1776352211297,37.54,74375.84,10.64,0.10756,7e-05,13.85852]
[1776352211852,37.54,74375.84,10.64,0.10756,7e-05,13.85852]
[1776352212136,37.54,74375.84,10.64,0.10756,7e-05,13.85808]
[1776352212747,37.54,74375.84,10.64,0.10756,7e-05,13.85808]
[1776352212832,37.54,74375.84,10.64,0.10756,7e-05,13.85808]
[1776352212917,37.54,74375.84,10.64,0.10756,7e-05,13.85808]
[1776352213146,37.54,74376.33,10.64,0.10759,7e-05,13.86072]
[1776352218228,37.54,74383.11,10.64,0.10801,7e-05,13.90153]
[1776352219924,37.54,74387.51,10.64,0.1083,7e-05,13.9291]
[1776352220073,37.54,74387.51,10.64,0.1083,7e-05,13.9291]
[1776352220444,37.54,74414.52,10.64,0.11009,7e-05,14.09897]
[1776352220689,37.54,74414.52,10.64,0.11009,7e-05,14.09897]
[1776352221169,37.54,74414.52,10.64,0.11009,7e-05,14.09897]
[1776352222271,37.53,74415.95,10.64,0.11018,7e-05,14.10758]
[1776352222372,37.53,74418.31,10.64,0.11033,7e-05,14.12207]
[1776352222578,37.53,74418.31,10.64,0.11033,7e-05,14.12207]
[1776352223226,37.53,74418.31,10.64,0.11033,7e-05,14.12159]
[1776352224764,37.53,74425.97,10.64,0.11084,7e-05,14.17017]
[1776352224809,37.53,74425.97,10.64,0.11084,7e-05,14.17017]
[1776352225264,37.53,74444.99,10.64,0.11212,7e-05,14.2905]
[1776352226289,37.53,74444.99,10.64,0.11212,7e-05,14.2905]
[1776352226342,37.53,74467.3,10.64,0.11363,7e-05,14.43231]
[1776352226760,37.53,74467.3,10.64,0.11363,7e-05,14.43231]
[1776352228963,37.53,74462.66,10.64,0.1133,7e-05,14.40152]
[1776352229270,37.53,74460.43,10.64,0.11315,7e-05,14.387]
[1776352233165,37.53,74471.12,10.64,0.11384,7e-05,14.45003]
[1776352233848,37.52,74477.8,10.64,0.11429,7e-05,14.49207]
[1776352234243,37.52,74477.8,10.64,0.11429,7e-05,14.49207]
[1776352235489,37.51,74467.92,10.64,0.11353,7e-05,14.42163]
[1776352235626,37.51,74467.92,10.64,0.11353,7e-05,14.42163]
[1776352235721,37.51,74467.92,10.64,0.11353,7e-05,14.42163]
[1776352236332,37.5,74467.92,10.64,0.11346,7e-05,14.41542]
[1776352239353,37.48,74457.36,10.64,0.11261,7e-05,14.33606]
[1776352239785,37.48,74457.36,10.64,0.11261,7e-05,14.33606]
[1776352241369,37.48,74442.41,10.64,0.11158,7e-05,14.23985]
[1776352241502,37.48,74442.41,10.64,0.11158,7e-05,14.23985]
[1776352243381,37.48,74427.78,10.64,0.11059,7e-05,14.14613]
[1776352246449,37.48,74429.2,10.64,0.11068,7e-05,14.15466]
[1776352246559,37.48,74433.02,10.64,0.11093,7e-05,14.17868]
[1776352246637,37.48,74433.02,10.64,0.11093,7e-05,14.17868]
[1776352246659,37.48,74433.02,10.64,0.11093,7e-05,14.17868]
[1776352247420,37.48,74439.82,10.64,0.11139,7e-05,14.22165]
[1776352247878,37.48,74439.82,10.64,0.11139,7e-05,14.22165]
[1776352249465,37.48,74438.06,10.64,0.11127,7e-05,14.21011]
[1776352249520,37.47,74438.06,10.64,0.11126,7e-05,14.20977]
[1776352250433,37.47,74443.91,10.64,0.11166,7e-05,14.24668]
[1776352251979,37.47,74443.91,10.64,0.11165,7e-05,14.24633]
[1776352254793,37.47,74446.24,10.64,0.1118,7e-05,14.26003]
[1776352257482,37.47,74428.77,10.64,0.11061,7e-05,14.14786]
[1776352258496,37.47,74414.12,10.64,0.10962,7e-05,14.05466]
[1776352258616,37.47,74414.12,10.64,0.10962,7e-05,14.05466]
[1776352259118,37.47,74414.12,10.64,0.10962,7e-05,14.05466]
[1776352259208,37.47,74414.12,10.64,0.10962,7e-05,14.05466]
[1776352259272,37.47,74414.12,10.64,0.10962,7e-05,14.05466]
[1776352259368,37.47,74414.12,10.64,0.10962,7e-05,14.05466]
[1776352260722,37.47,74404.87,10.64,0.109,7e-05,13.99541]
[1776352260801,37.47,74404.87,10.64,0.109,7e-05,13.99541]
[1776352260813,37.47,74404.87,10.64,0.109,7e-05,13.99541]
[1776352261509,37.47,74402.55,10.64,0.10884,7e-05,13.98039]
[1776352262084,37.47,74402.55,10.64,0.10884,7e-05,13.98039]
[1776352262153,37.47,74402.55,10.64,0.10884,7e-05,13.98039]
[1776352262159,37.47,74402.55,10.64,0.10884,7e-05,13.98039]
[1776352265645,37.47,74402.53,10.64,0.10883,7e-05,13.9791]
[1776352265793,37.47,74402.53,10.64,0.10883,7e-05,13.9791]
[1776352266231,37.47,74402.53,10.64,0.10883,7e-05,13.9791]
[1776352266548,37.47,74400.76,10.64,0.10871,7e-05,13.96758]
[1776352270222,37.46,74399.65,10.64,0.10862,7e-05,13.95961]
[1776352275916,37.46,74399.17,10.64,0.10857,7e-05,13.95501]
[1776352282588,37.46,74386.25,10.64,0.1077,7e-05,13.87173]
[1776352287571,37.46,74384.61,10.64,0.10758,7e-05,13.86026]
[1776352287651,37.46,74378.93,10.64,0.1072,7e-05,13.82396]
[1776352287740,37.46,74378.93,10.64,0.1072,7e-05,13.82396]
[1776352287753,37.45,74377.4,10.64,0.10709,7e-05,13.8135]
[1776352289706,37.45,74370.25,10.64,0.10662,7e-05,13.76806]
[1776352289860,37.45,74370.25,10.64,0.10662,7e-05,13.76806]
[1776352291078,37.45,74364.66,10.64,0.10625,7e-05,13.73289]
[1776352291719,37.45,74359.98,10.64,0.10592,7e-05,13.69951]
[1776352292522,37.45,74359.98,10.64,0.10592,7e-05,13.69951]
[1776352292825,37.45,74364.0,10.64,0.10618,7e-05,13.72454]
[1776352298787,37.45,74357.34,10.64,0.10573,7e-05,13.6813]
[1776352300264,37.45,74357.34,10.64,0.10573,7e-05,13.6813]
[1776352300322,37.45,74355.65,10.64,0.10561,7e-05,13.67026]
[1776352304832,37.45,74345.66,10.64,0.10496,6e-05,13.60687]
[1776352309867,37.45,74346.2,10.64,0.10498,6e-05,13.60959]
[1776352313893,37.45,74336.55,10.64,0.10436,6e-05,13.54891]
[1776352318931,37.45,74337.74,10.64,0.10443,6e-05,13.55624]
[1776352321539,37.45,74337.59,10.64,0.10442,6e-05,13.55526]
[1776352321600,37.45,74333.48,10.64,0.10416,6e-05,13.5295]
[1776352321678,37.45,74333.48,10.64,0.10416,6e-05,13.5295]
[1776352321796,37.45,74333.48,10.64,0.10416,6e-05,13.5295]
[1776352322524,37.45,74333.48,10.64,0.10416,6e-05,13.5295]
[1776352322532,37.45,74321.29,10.64,0.10337,6e-05,13.45331]
[1776352323237,37.45,74321.29,10.64,0.10337,6e-05,13.45331]
[1776352323349,37.45,74321.29,10.64,0.10337,6e-05,13.45331]
[1776352323432,37.45,74308.5,10.64,0.10255,6e-05,13.37332]
[1776352324207,37.45,74308.5,10.64,0.10255,6e-05,13.37332]
[1776352324240,37.45,74308.5,10.64,0.10255,6e-05,13.37332]
[1776352324585,37.45,74308.5,10.64,0.10255,6e-05,13.37332]
[1776352325303,37.45,74303.34,10.64,0.10222,6e-05,13.34108]
[1776352325402,37.45,74302.98,10.64,0.1022,6e-05,13.33877]
[1776352326869,37.45,74296.98,10.64,0.10182,6e-05,13.30145]
[1776352326903,37.45,74296.98,10.64,0.10182,6e-05,13.30145]
[1776352326914,37.45,74296.98,10.64,0.10182,6e-05,13.30145]
[1776352327022,37.45,74296.98,10.64,0.10182,6e-05,13.30145]
[1776352327661,37.45,74296.98,10.64,0.10182,6e-05,13.30145]
[1776352327781,37.45,74296.98,10.64,0.10182,6e-05,13.30145]
[1776352328347,37.45,74270.53,10.64,0.10015,6e-05,13.13736]
[1776352331505,37.44,74266.74,10.64,0.0999,6e-05,13.11348]
[1776352334043,37.44,74278.99,10.64,0.10067,6e-05,13.18888]
[1776352335435,37.44,74278.99,10.64,0.10067,6e-05,13.18888]
[1776352338037,37.44,74285.69,10.64,0.10109,6e-05,13.22984]
[1776352338115,37.44,74285.9,10.64,0.1011,6e-05,13.23094]
[1776352344346,37.44,74280.26,10.64,0.10073,6e-05,13.19512]
[1776352345538,37.44,74281.54,10.64,0.10081,6e-05,13.2029]
[1776352345594,37.44,74281.54,10.64,0.10081,6e-05,13.2029]
[1776352345616,37.44,74281.54,10.64,0.10081,6e-05,13.2029]
[1776352345624,37.44,74281.54,10.64,0.10081,6e-05,13.2029]
[1776352345658,37.44,74281.54,10.64,0.10081,6e-05,13.2029]
[1776352345599,37.44,74282.69,10.64,0.10089,6e-05,13.21019]
[1776352346129,37.44,74282.69,10.64,0.10089,6e-05,13.21033]
[1776352351621,37.44,74284.64,10.64,0.10101,6e-05,13.22256]
[1776352351919,37.44,74285.33,10.64,0.10103,6e-05,13.22363]
[1776352356922,37.44,74289.58,10.64,0.10131,6e-05,13.2504]
[1776352361784,37.44,74293.19,10.64,0.10154,6e-05,13.27304]
[1776352361851,37.44,74293.19,10.64,0.10154,6e-05,13.27304]
[1776352361860,37.44,74293.19,10.64,0.10154,6e-05,13.27304]
[1776352361880,37.44,74293.19,10.64,0.10154,6e-05,13.27304]
[1776352361911,37.44,74293.19,10.64,0.10154,6e-05,13.27304]
[1776352363831,37.44,74292.54,10.64,0.1015,6e-05,13.26905]
[1776352363908,37.44,74292.54,10.64,0.1015,6e-05,13.26905]
[1776352367870,37.44,74284.36,10.64,0.10098,6e-05,13.21852]
[1776352371942,37.44,74282.88,10.64,0.10089,6e-05,13.20967]
[1776352372696,37.44,74282.88,10.64,0.10089,6e-05,13.20967]
[1776352379363,37.44,74273.85,10.64,0.10031,6e-05,13.15272]
[1776352382394,37.44,74278.54,10.64,0.10061,6e-05,13.1815]
[1776352382491,37.44,74278.54,10.64,0.10061,6e-05,13.1815]
[1776352382573,37.44,74287.83,10.64,0.10119,6e-05,13.23895]
[1776352382873,37.44,74287.83,10.64,0.10119,6e-05,13.23895]
[1776352383403,37.44,74287.83,10.64,0.10119,6e-05,13.23895]
[1776352383446,37.44,74292.36,10.64,0.10147,6e-05,13.26686]
[1776352383984,37.44,74292.36,10.64,0.10147,6e-05,13.26686]
[1776352384405,37.44,74292.36,10.64,0.10148,6e-05,13.2669]
[1776352385661,37.44,74292.36,10.64,0.10148,6e-05,13.2669]
[1776352385670,37.44,74302.19,10.64,0.1021,6e-05,13.32799]
[1776352386111,37.44,74302.19,10.64,0.1021,6e-05,13.32799]
[1776352386994,37.44,74302.19,10.64,0.1021,6e-05,13.32798]
[1776352387377,37.44,74302.19,10.64,0.1021,6e-05,13.32798]
[1776352387927,37.44,74308.9,10.64,0.10253,6e-05,13.36971]
[1776352387950,37.44,74308.9,10.64,0.10253,6e-05,13.36971]
[1776352388729,37.44,74309.5,10.64,0.10256,6e-05,13.37333]
[1776352389417,37.44,74309.5,10.64,0.10256,6e-05,13.37333]
[1776352389517,37.44,74309.5,10.64,0.10256,6e-05,13.37333]
[1776352389519,37.44,74310.51,10.64,0.10263,6e-05,13.3795]
[1776352392297,37.44,74310.78,10.64,0.10264,6e-05,13.38094]
[1776352393494,37.44,74310.87,10.64,0.10265,6e-05,13.38137]
[1776352393515,37.44,74310.87,10.64,0.10265,6e-05,13.38137]
[1776352393574,37.44,74318.29,10.64,0.10312,6e-05,13.42752]
[1776352395543,37.44,74318.29,10.64,0.10312,6e-05,13.42735]
[1776352395550,37.44,74318.29,10.64,0.10312,6e-05,13.42735]
[1776352395597,37.44,74324.19,10.64,0.10349,6e-05,13.464]
[1776352395955,37.44,74324.19,10.64,0.10349,6e-05,13.464]
[1776352396491,37.44,74324.19,10.64,0.10349,6e-05,13.46379]
[1776352398934,37.44,74319.56,10.64,0.10319,6e-05,13.43445]
[1776352399197,37.44,74319.56,10.64,0.10319,6e-05,13.43445]
[1776352399470,37.44,74319.56,10.64,0.10319,6e-05,13.43445]
[1776352399519,37.44,74326.51,10.64,0.10363,6e-05,13.47765]
[1776352399754,37.44,74326.51,10.64,0.10363,6e-05,13.47765]
[1776352399871,37.44,74326.51,10.64,0.10363,6e-05,13.47765]
[1776352400519,37.44,74345.69,10.64,0.10487,6e-05,13.59745]
[1776352401700,37.44,74345.69,10.64,0.10487,6e-05,13.59745]
[1776352401880,37.44,74349.86,10.64,0.10514,6e-05,13.62319]
[1776352402533,37.44,74346.72,10.64,0.10493,6e-05,13.60305]
[1776352403304,37.44,74346.72,10.64,0.10493,6e-05,13.60305]
[1776352403333,37.44,74346.72,10.64,0.10493,6e-05,13.60305]
[1776352403344,37.44,74346.72,10.64,0.10493,6e-05,13.60305]
[1776352403520,37.44,74346.72,10.64,0.10493,6e-05,13.60305]
[1776352403555,37.43,74345.48,10.64,0.10484,6e-05,13.59485]
[1776352404506,37.43,74345.48,10.64,0.10484,6e-05,13.59485]
[1776352404609,37.43,74345.48,10.64,0.10484,6e-05,13.59485]
[1776352404610,37.43,74340.92,10.64,0.10454,6e-05,13.56585]
[1776352405892,37.43,74340.92,10.64,0.10454,6e-05,13.56578]
[1776352407908,37.43,74337.87,10.64,0.10434,6e-05,13.54596]
[1776352413611,37.43,74330.64,10.64,0.10383,6e-05,13.49553]
[1776352417981,37.43,74324.08,10.64,0.1034,6e-05,13.45359]
[1776352418996,37.43,74318.29,10.64,0.10302,6e-05,13.41725]
[1776352419427,37.43,74318.29,10.64,0.10302,6e-05,13.41725]
[1776352419654,37.43,74318.29,10.64,0.10302,6e-05,13.41709]
[1776352420193,37.43,74318.29,10.64,0.10302,6e-05,13.41709]
[1776352422022,37.43,74309.08,10.64,0.10243,6e-05,13.35909]
[1776352424505,37.43,74300.93,10.64,0.10191,6e-05,13.3083]
[1776352426124,37.43,74299.32,10.64,0.10181,6e-05,13.29834]
[1776352426145,37.43,74299.32,10.64,0.10181,6e-05,13.29834]
[1776352426552,37.43,74299.32,10.64,0.10181,6e-05,13.29834]
[1776352426702,37.43,74299.23,10.64,0.1018,6e-05,13.29782]
[1776352427470,37.43,74299.23,10.64,0.1018,6e-05,13.29782]
[1776352427691,37.43,74299.23,10.64,0.1018,6e-05,13.29782]
[1776352428347,37.43,74300.03,10.64,0.10185,6e-05,13.30284]
[1776352428450,37.43,74300.03,10.64,0.10185,6e-05,13.30284]
[1776352428716,37.43,74298.89,10.64,0.10178,6e-05,13.29578]
[1776352429073,37.43,74298.89,10.64,0.10178,6e-05,13.29578]
[1776352430239,37.43,74297.17,10.64,0.10167,6e-05,13.28513]
[1776352430241,37.43,74297.17,10.64,0.10167,6e-05,13.28513]
[1776352430830,37.43,74295.4,10.64,0.10156,6e-05,13.27415]
[1776352432220,37.43,74295.16,10.64,0.10154,6e-05,13.27269]
[1776352437778,37.43,74290.26,10.64,0.10124,6e-05,13.24251]
[1776352438232,37.43,74290.26,10.64,0.10124,6e-05,13.24251]
[1776352438786,37.43,74292.48,10.64,0.10138,6e-05,13.25636]
[1776352444734,37.43,74296.39,10.64,0.10163,6e-05,13.28081]
[1776352447903,37.43,74304.05,10.64,0.10211,6e-05,13.32835]
[1776352452425,37.43,74309.72,10.64,0.10247,6e-05,13.36325]
[1776352453273,37.43,74308.71,10.64,0.1024,6e-05,13.35675]
[1776352457486,37.43,74306.89,10.64,0.10229,6e-05,13.34525]
[1776352462053,37.43,74307.07,10.64,0.10229,6e-05,13.34611]
[1776352464548,37.43,74314.24,10.64,0.10275,6e-05,13.39064]
[1776352465492,37.43,74315.86,10.64,0.10285,6e-05,13.40064]
[1776352470506,37.42,74320.04,10.64,0.10311,6e-05,13.42599]
[1776352471595,37.42,74328.93,10.64,0.10368,6e-05,13.48134]
[1776352471618,37.42,74328.93,10.64,0.10368,6e-05,13.48134]
[1776352471700,37.42,74333.87,10.64,0.10398,6e-05,13.50867]
[1776352472520,37.42,74344.3,10.64,0.10465,6e-05,13.57405]
[1776352473193,37.42,74344.3,10.64,0.10465,6e-05,13.57405]
[1776352473595,37.42,74344.3,10.64,0.10465,6e-05,13.57405]
[1776352474869,37.42,74350.07,10.64,0.10502,6e-05,13.61021]
[1776352475154,37.42,74350.07,10.64,0.10502,6e-05,13.61021]
[1776352475489,37.42,74350.07,10.64,0.10502,6e-05,13.61021]
[1776352475513,37.42,74350.07,10.64,0.10502,6e-05,13.61021]
[1776352475583,37.42,74352.94,10.64,0.10521,7e-05,13.62803]
[1776352477279,37.42,74352.94,10.64,0.10521,7e-05,13.62792]
[1776352477363,37.42,74365.53,10.64,0.10603,7e-05,13.70683]
[1776352479115,37.42,74365.53,10.64,0.10602,7e-05,13.7066]
[1776352479525,37.42,74365.53,10.64,0.10602,7e-05,13.7066]
[1776352481136,37.42,74360.84,10.64,0.10571,7e-05,13.67666]
[1776352482257,37.42,74359.34,10.64,0.10561,7e-05,13.66704]
[1776352483227,37.42,74368.19,10.64,0.10619,7e-05,13.7227]
[1776352485087,37.42,74373.53,10.64,0.10654,7e-05,13.75589]
[1776352486871,37.42,74365.49,10.64,0.106,7e-05,13.70444]
[1776352487294,37.42,74365.49,10.64,0.106,7e-05,13.70444]
[1776352487301,37.42,74365.49,10.64,0.106,7e-05,13.70444]
[1776352487350,37.42,74365.49,10.64,0.106,7e-05,13.70444]
[1776352489258,37.42,74355.65,10.64,0.10535,7e-05,13.64217]
[1776352491292,37.42,74355.25,10.64,0.10533,7e-05,13.63949]
[1776352491393,37.42,74357.9,10.64,0.1055,7e-05,13.65582]
[1776352495406,37.42,74355.35,10.64,0.10532,7e-05,13.63924]
[1776352495544,37.42,74355.35,10.64,0.10532,7e-05,13.63924]
[1776352495605,37.42,74355.86,10.64,0.10535,7e-05,13.64226]
[1776352497193,37.42,74343.96,10.64,0.10458,6e-05,13.56698]
[1776352502228,37.41,74347.07,10.64,0.10476,6e-05,13.58445]
[1776352504816,37.41,74346.39,10.64,0.10471,6e-05,13.57973]
[1776352504842,37.41,74347.8,10.64,0.10479,6e-05,13.58814]
[1776352505313,37.41,74347.8,10.64,0.10479,6e-05,13.58814]
[1776352505631,37.41,74347.8,10.64,0.10479,6e-05,13.58814]
[1776352505724,37.41,74351.53,10.64,0.10503,6e-05,13.61109]
[1776352507700,37.41,74351.53,10.64,0.10503,6e-05,13.61095]
[1776352507736,37.41,74361.34,10.64,0.10567,7e-05,13.67236]
[1776352508354,37.41,74361.34,10.64,0.10567,7e-05,13.67236]
[1776352511680,37.41,74361.34,10.64,0.10566,7e-05,13.67167]
[1776352513692,37.41,74376.36,10.64,0.10664,7e-05,13.76575]
[1776352517272,37.41,74382.37,10.64,0.10703,7e-05,13.80346]
[1776352517333,37.41,74382.37,10.64,0.10703,7e-05,13.80346]
[1776352517375,37.41,74382.37,10.64,0.10703,7e-05,13.80346]
[1776352517475,37.41,74409.83,10.64,0.10885,7e-05,13.97699]
[1776352518277,37.41,74409.83,10.64,0.10885,7e-05,13.97699]
[1776352521886,37.4,74412.78,10.64,0.10903,7e-05,13.99471]
[1776352521924,37.4,74413.51,10.64,0.10908,7e-05,13.99896]
[1776352521955,37.4,74413.51,10.64,0.10908,7e-05,13.99896]
[1776352522536,37.4,74411.9,10.64,0.10897,7e-05,13.98838]
[1776352523949,37.4,74406.5,10.64,0.1086,7e-05,13.95344]
[1776352524383,37.4,74406.5,10.64,0.1086,7e-05,13.95344]
[1776352525352,37.4,74414.21,10.64,0.10911,7e-05,14.00231]
[1776352525417,37.4,74414.21,10.64,0.10911,7e-05,14.00201]
[1776352526332,37.4,74414.21,10.64,0.10911,7e-05,14.00201]
[1776352526866,37.4,74414.21,10.64,0.10911,7e-05,14.00201]
[1776352527433,37.4,74413.93,10.64,0.10908,7e-05,13.99949]
[1776352532572,37.4,74415.43,10.64,0.10914,7e-05,14.00418]
[1776352532678,37.4,74407.03,10.64,0.10857,7e-05,13.94969]
[1776352538509,37.39,74401.74,10.64,0.10819,7e-05,13.91333]
[1776352539705,37.39,74401.74,10.64,0.10819,7e-05,13.91333]
[1776352540102,37.39,74398.7,10.64,0.10798,7e-05,13.89301]
[1776352541100,37.39,74398.7,10.64,0.10798,7e-05,13.89301]
[1776352542148,37.39,74397.96,10.64,0.10792,7e-05,13.88782]
[1776352543079,37.39,74395.62,10.64,0.10775,7e-05,13.87202]
[1776352543296,37.39,74395.62,10.64,0.10775,7e-05,13.87202]
[1776352543393,37.39,74395.62,10.64,0.10775,7e-05,13.87202]
[1776352543639,37.39,74395.62,10.64,0.10775,7e-05,13.87202]
[1776352543891,37.39,74395.62,10.64,0.10775,7e-05,13.87202]
[1776352543909,37.39,74386.26,10.64,0.10713,7e-05,13.8124]
[1776352544742,37.39,74386.26,10.64,0.10713,7e-05,13.8124]
[1776352546186,37.38,74377.11,10.64,0.10652,7e-05,13.75417]
[1776352546241,37.38,74377.11,10.64,0.10652,7e-05,13.75417]
[1776352546571,37.38,74351.01,10.64,0.10482,6e-05,13.58957]
[1776352547769,37.38,74351.01,10.64,0.10482,6e-05,13.58957]
[1776352548125,37.38,74344.31,10.64,0.10437,6e-05,13.54647]
[1776352551166,37.38,74344.72,10.64,0.10439,6e-05,13.54796]
[1776352551332,37.38,74344.72,10.64,0.10439,6e-05,13.54796]
[1776352551551,37.38,74344.72,10.64,0.10439,6e-05,13.54796]
[1776352551601,37.38,74344.72,10.64,0.10439,6e-05,13.54796]
[1776352551639,37.38,74329.44,10.64,0.1034,6e-05,13.45227]
[1776352552667,37.38,74329.44,10.64,0.1034,6e-05,13.45227]
[1776352552668,37.38,74324.01,10.64,0.10304,6e-05,13.4173]
[1776352553557,37.38,74324.01,10.64,0.10304,6e-05,13.4173]
[1776352553660,37.38,74314.4,10.64,0.10242,6e-05,13.35678]
[1776352557904,37.38,74299.36,10.64,0.10145,6e-05,13.26154]
[1776352558566,37.38,74299.36,10.64,0.10145,6e-05,13.26154]
[1776352562367,37.37,74291.26,10.64,0.10092,6e-05,13.21017]
[1776352562681,37.37,74289.52,10.64,0.10081,6e-05,13.19918]
[1776352563689,37.37,74298.96,10.64,0.10141,6e-05,13.25768]
[1776352567266,37.37,74308.34,10.64,0.102,6e-05,13.31555]
[1776352567726,37.37,74290.52,10.64,0.10086,6e-05,13.20441]
[1776352572788,37.37,74288.38,10.64,0.10072,6e-05,13.19028]
[1776352578805,37.37,74302.29,10.64,0.10158,6e-05,13.27478]
[1776352583838,37.36,74307.66,10.64,0.10191,6e-05,13.30697]
[1776352588252,37.36,74306.07,10.64,0.10179,6e-05,13.29541]
[1776352588873,37.36,74306.07,10.64,0.10179,6e-05,13.29541]
[1776352594915,37.36,74312.84,10.64,0.10217,6e-05,13.33166]
[1776352596929,37.36,74303.29,10.64,0.10156,6e-05,13.27181]
[1776352598805,37.36,74301.84,10.64,0.10146,6e-05,13.26218]
[1776352598944,37.36,74300.76,10.64,0.10139,6e-05,13.25546]
[1776352601273,37.35,74297.44,10.64,0.10117,6e-05,13.23402]
[1776352601977,37.35,74297.44,10.64,0.10117,6e-05,13.23402]
[1776352601964,37.35,74287.45,10.64,0.10054,6e-05,13.17195]
[1776352603978,37.35,74275.83,10.64,0.0998,6e-05,13.09927]
[1776352604225,37.35,74275.83,10.64,0.0998,6e-05,13.09927]
[1776352604464,37.35,74275.83,10.64,0.0998,6e-05,13.09927]
[1776352604885,37.35,74275.83,10.64,0.0998,6e-05,13.09927]
[1776352604985,37.35,74270.71,10.64,0.09948,6e-05,13.06723]
[1776352605767,37.35,74270.71,10.64,0.09948,6e-05,13.06723]
[1776352605962,37.35,74270.71,10.64,0.09948,6e-05,13.06723]
[1776352607406,37.35,74259.61,10.64,0.09878,6e-05,12.99806]
[1776352608009,37.35,74256.33,10.64,0.09857,6e-05,12.97727]
[1776352609378,37.35,74252.47,10.64,0.09832,6e-05,12.95295]
[1776352613361,37.35,74254.07,10.64,0.09841,6e-05,12.9613]
[1776352613446,37.35,74251.04,10.64,0.09822,6e-05,12.94261]
[1776352615393,37.35,74252.89,10.64,0.09832,6e-05,12.95301]
[1776352615394,37.35,74252.94,10.64,0.09833,6e-05,12.95314]
[1776352617443,37.35,74252.94,10.64,0.09832,6e-05,12.95296]
[1776352623548,37.34,74264.15,10.64,0.099,6e-05,13.01991]
[1776352623650,37.34,74253.69,10.64,0.09834,6e-05,12.9551]
[1776352629677,37.34,74252.72,10.64,0.09828,6e-05,12.94834]
[1776352629772,37.34,74256.88,10.64,0.09853,6e-05,12.97382]
[1776352631375,37.34,74256.88,10.64,0.09853,6e-05,12.97362]
[1776352633130,37.34,74251.56,10.64,0.0982,6e-05,12.94043]
[1776352638222,37.34,74247.05,10.64,0.09791,6e-05,12.91215]
[1776352643118,37.33,74252.4,10.64,0.09822,6e-05,12.9433]
[1776352643257,37.33,74252.72,10.64,0.09824,6e-05,12.94478]
[1776352648291,37.33,74257.86,10.64,0.09855,6e-05,12.97518]
[1776352653327,37.33,74257.57,10.64,0.0985,6e-05,12.9691]
[1776352657453,37.33,74257.39,10.64,0.09848,6e-05,12.96742]
[1776352658155,37.33,74263.35,10.64,0.09885,6e-05,13.00386]
[1776352660221,37.33,74266.9,10.64,0.09907,6e-05,13.02557]
[1776352664015,37.33,74271.77,10.64,0.09936,6e-05,13.05457]
[1776352664218,37.33,74267.47,10.64,0.09909,6e-05,13.02771]
[1776352664229,37.33,74267.47,10.64,0.09909,6e-05,13.02771]
[1776352664547,37.33,74267.47,10.64,0.09909,6e-05,13.02771]
[1776352664648,37.33,74273.0,10.64,0.09943,6e-05,13.06193]
[1776352666466,37.32,74273.0,10.64,0.09943,6e-05,13.0614]
[1776352667734,37.32,74277.95,10.64,0.09973,6e-05,13.09175]
[1776352667888,37.32,74277.95,10.64,0.09973,6e-05,13.09175]
[1776352670221,37.32,74287.87,10.64,0.10035,6e-05,13.15259]
[1776352671115,37.32,74288.08,10.64,0.10036,6e-05,13.15348]
[1776352672013,37.32,74288.08,10.64,0.10036,6e-05,13.15348]
[1776352674158,37.32,74284.14,10.64,0.1001,6e-05,13.12779]
[1776352674439,37.32,74284.14,10.64,0.1001,6e-05,13.12779]
[1776352675655,37.32,74283.36,10.64,0.10004,6e-05,13.12218]
[1776352676469,37.32,74283.01,10.64,0.10002,6e-05,13.12001]
[1776352676784,37.32,74283.01,10.64,0.10002,6e-05,13.12001]
[1776352678510,37.32,74282.85,10.64,0.1,6e-05,13.11826]
[1776352678903,37.32,74282.85,10.64,0.1,6e-05,13.11826]
[1776352679478,37.32,74281.71,10.64,0.09992,6e-05,13.11045]
[1776352679973,37.32,74282.48,10.64,0.09997,6e-05,13.11486]
[1776352684630,37.31,74277.92,10.64,0.09967,6e-05,13.08555]
[1776352685126,37.31,74277.2,10.64,0.09962,6e-05,13.08075]
[1776352689126,37.31,74270.04,10.64,0.09916,6e-05,13.03526]
[1776352689292,37.31,74270.04,10.64,0.09916,6e-05,13.03526]
[1776352690351,37.31,74270.14,10.64,0.09916,6e-05,13.03563]
[1776352691213,37.31,74273.93,10.64,0.0994,6e-05,13.05857]
[1776352691944,37.31,74273.93,10.64,0.0994,6e-05,13.05857]
[1776352694319,37.31,74277.95,10.64,0.09964,6e-05,13.08254]
[1776352697924,37.31,74275.33,10.64,0.09947,6e-05,13.06571]
[1776352700486,37.31,74277.04,10.64,0.09957,6e-05,13.07541]
[1776352700507,37.31,74277.04,10.64,0.09957,6e-05,13.07541]
[1776352700839,37.31,74277.04,10.64,0.09957,6e-05,13.07541]
[1776352701095,37.31,74284.93,10.64,0.10006,6e-05,13.12404]
[1776352702221,37.3,74293.33,10.64,0.10058,6e-05,13.17561]
[1776352702487,37.3,74293.33,10.64,0.10058,6e-05,13.17561]
[1776352702633,37.3,74293.33,10.64,0.10058,6e-05,13.17561]
[1776352702747,37.3,74293.33,10.64,0.10058,6e-05,13.17561]
[1776352702889,37.3,74293.33,10.64,0.10058,6e-05,13.17561]
[1776352703042,37.3,74293.33,10.64,0.10058,6e-05,13.17561]
[1776352703054,37.3,74271.78,10.64,0.09923,6e-05,13.04192]
[1776352703300,37.3,74271.78,10.64,0.09923,6e-05,13.04192]
[1776352703840,37.3,74271.78,10.64,0.09923,6e-05,13.04192]
[1776352703860,37.3,74273.25,10.64,0.09932,6e-05,13.05102]
[1776352705863,37.3,74273.87,10.64,0.09935,6e-05,13.05376]
[1776352711762,37.3,74280.72,10.64,0.09974,6e-05,13.09112]
[1776352713436,37.3,74281.35,10.64,0.09977,6e-05,13.09439]
[1776352713946,37.3,74281.35,10.64,0.09977,6e-05,13.09439]
[1776352715388,37.3,74287.25,10.64,0.10013,6e-05,13.13032]
[1776352715610,37.3,74287.25,10.64,0.10013,6e-05,13.13032]
[1776352716060,37.3,74287.25,10.64,0.10013,6e-05,13.13032]
[1776352716403,37.3,74292.29,10.64,0.10045,6e-05,13.16127]
[1776352717099,37.3,74302.77,10.64,0.10111,6e-05,13.2264]
[1776352718586,37.3,74302.77,10.64,0.10111,6e-05,13.22625]
[1776352718815,37.3,74305.61,10.64,0.10129,6e-05,13.24394]
[1776352720340,37.3,74300.63,10.64,0.10097,6e-05,13.21274]
[1776352720828,37.3,74301.2,10.64,0.101,6e-05,13.21602]
[1776352722048,37.3,74301.2,10.64,0.101,6e-05,13.21602]
[1776352722065,37.3,74301.2,10.64,0.101,6e-05,13.21602]
[1776352722608,37.3,74300.2,10.64,0.10094,6e-05,13.20968]
[1776352722758,37.3,74300.2,10.64,0.10094,6e-05,13.20968]
[1776352723446,37.3,74301.39,10.64,0.10101,6e-05,13.21697]
[1776352724577,37.3,74301.52,10.64,0.10102,6e-05,13.21766]
[1776352725078,37.3,74301.52,10.64,0.10102,6e-05,13.21766]
[1776352726806,37.3,74306.97,10.64,0.10136,6e-05,13.25149]
[1776352727262,37.29,74302.72,10.64,0.10109,6e-05,13.22476]
[1776352727820,37.29,74302.72,10.64,0.10109,6e-05,13.22476]
[1776352728505,37.29,74296.43,10.64,0.10069,6e-05,13.18551]
[1776352733306,37.29,74291.49,10.64,0.10038,6e-05,13.15474]
[1776352733486,37.29,74291.49,10.64,0.10038,6e-05,13.15474]
[1776352738954,37.29,74298.09,10.64,0.10079,6e-05,13.19535]
[1776352742097,37.29,74296.97,10.64,0.10072,6e-05,13.18823]
[1776352742868,37.29,74295.19,10.64,0.10061,6e-05,13.1771]
[1776352743687,37.29,74299.4,10.64,0.10087,6e-05,13.2032]
[1776352744094,37.29,74299.4,10.64,0.10087,6e-05,13.2032]
[1776352743989,37.29,74299.93,10.64,0.1009,6e-05,13.2064]
[1776352744997,37.29,74296.81,10.64,0.10071,6e-05,13.18691]
[1776352745901,37.29,74296.81,10.64,0.10071,6e-05,13.18691]
[1776352747764,37.29,74294.35,10.64,0.10055,6e-05,13.1715]
[1776352750971,37.29,74287.38,10.64,0.10011,6e-05,13.12809]
[1776352751062,37.29,74284.12,10.64,0.0999,6e-05,13.10789]
[1776352753858,37.29,74282.68,10.64,0.09981,6e-05,13.09834]
[1776352754062,37.29,74283.6,10.64,0.09986,6e-05,13.10375]
[1776352758094,37.29,74295.78,10.64,0.10061,6e-05,13.17796]
[1776352758359,37.29,74295.78,10.64,0.10061,6e-05,13.17796]
[1776352758610,37.29,74295.78,10.64,0.10061,6e-05,13.17796]
[1776352762158,37.29,74295.55,10.64,0.10059,6e-05,13.17522]
[1776352764078,37.29,74292.4,10.64,0.10038,6e-05,13.1548]
[1776352769171,37.28,74282.41,10.64,0.09972,6e-05,13.09037]
[1776352774207,37.28,74279.7,10.64,0.09952,6e-05,13.0686]
[1776352779096,37.28,74283.5,10.64,0.09974,6e-05,13.09114]
[1776352780120,37.28,74281.6,10.64,0.09962,6e-05,13.07862]
[1776352782393,37.27,74281.42,10.64,0.0996,6e-05,13.07684]
[1776352784014,37.27,74284.81,10.64,0.09981,6e-05,13.09754]
[1776352788642,37.27,74281.67,10.64,0.09959,6e-05,13.0763]
[1776352789384,37.27,74284.5,10.64,0.09977,6e-05,13.09353]
[1776352791061,37.27,74284.24,10.64,0.09975,6e-05,13.09156]
[1776352793101,37.27,74284.49,10.64,0.09975,6e-05,13.0924]
[1776352794724,37.27,74279.74,10.64,0.09945,6e-05,13.06224]
[1776352795499,37.27,74282.23,10.64,0.0996,6e-05,13.07737]
[1776352796169,37.27,74282.23,10.64,0.0996,6e-05,13.07737]
[1776352799168,37.26,74280.5,10.64,0.09948,6e-05,13.06564]
[1776352800741,37.26,74278.62,10.64,0.09936,6e-05,13.05336]
[1776352801074,37.26,74278.62,10.64,0.09936,6e-05,13.05336]
[1776352802093,37.26,74280.62,10.64,0.09948,6e-05,13.06515]
[1776352802746,37.26,74286.04,10.64,0.09981,6e-05,13.09847]
[1776352803999,37.26,74286.97,10.64,0.09987,6e-05,13.10424]
[1776352804949,37.26,74286.47,10.64,0.09983,6e-05,13.1004]
[1776352806839,37.26,74285.64,10.64,0.09978,6e-05,13.09488]
[1776352807565,37.26,74285.38,10.64,0.09975,6e-05,13.09253]
[1776352808724,37.26,74285.09,10.64,0.09974,6e-05,13.09073]
[1776352809355,37.26,74283.97,10.64,0.09966,6e-05,13.08342]
[1776352810908,37.26,74283.97,10.64,0.09966,6e-05,13.08307]
[1776352812062,37.26,74283.85,10.64,0.09964,6e-05,13.08163]
[1776352812367,37.26,74283.95,10.64,0.09965,6e-05,13.08191]
[1776352812951,37.26,74283.95,10.64,0.09965,6e-05,13.08191]
[1776352818461,37.25,74279.65,10.64,0.09936,6e-05,13.05357]
[1776352818564,37.25,74279.65,10.64,0.09936,6e-05,13.05357]
[1776352818729,37.25,74279.65,10.64,0.09936,6e-05,13.05357]
[1776352821171,37.25,74304.57,10.64,0.10092,6e-05,13.20782]
[1776352821335,37.25,74304.57,10.64,0.10092,6e-05,13.20782]
[1776352821379,37.25,74304.57,10.64,0.10092,6e-05,13.20782]
[1776352821430,37.25,74304.57,10.64,0.10092,6e-05,13.20782]
[1776352821585,37.25,74304.57,10.64,0.10092,6e-05,13.20782]
[1776352821597,37.25,74311.17,10.64,0.10134,6e-05,13.24897]
[1776352823403,37.25,74314.41,10.64,0.10155,6e-05,13.26901]
[1776352823557,37.25,74314.41,10.64,0.10155,6e-05,13.26901]
[1776352823615,37.25,74325.63,10.64,0.10226,6e-05,13.33912]
[1776352827916,37.25,74331.23,10.64,0.10261,6e-05,13.37289]
[1776352828067,37.25,74331.23,10.64,0.10261,6e-05,13.37289]
[1776352828746,37.25,74333.97,10.64,0.10278,6e-05,13.38964]
[1776352828942,37.25,74333.97,10.64,0.10278,6e-05,13.38964]
[1776352828952,37.25,74333.97,10.64,0.10278,6e-05,13.38964]
[1776352828962,37.25,74333.97,10.64,0.10278,6e-05,13.38964]
[1776352828982,37.25,74339.22,10.64,0.10311,6e-05,13.42169]
[1776352830493,37.25,74344.62,10.64,0.10346,6e-05,13.45556]
[1776352831290,37.25,74344.62,10.64,0.10346,6e-05,13.4554]
[1776352833325,37.25,74355.1,10.64,0.10411,6e-05,13.51742]
[1776352834254,37.25,74363.45,10.64,0.10465,7e-05,13.56964]
[1776352835344,37.25,74363.45,10.64,0.10464,7e-05,13.56928]
[1776352835411,37.25,74363.45,10.64,0.10464,7e-05,13.56928]
[1776352836011,37.24,74366.64,10.64,0.10485,7e-05,13.58898]
[1776352836816,37.24,74366.64,10.64,0.10485,7e-05,13.58898]
[1776352837180,37.24,74368.49,10.64,0.10496,7e-05,13.6002]
[1776352837616,37.24,74368.49,10.64,0.10496,7e-05,13.6002]
[1776352839413,37.24,74371.61,10.64,0.10516,7e-05,13.61901]
[1776352839818,37.24,74371.61,10.64,0.10516,7e-05,13.61901]
[1776352839844,37.24,74370.9,10.64,0.10511,7e-05,13.61407]
[1776352841705,37.24,74355.87,10.64,0.10412,6e-05,13.5185]
[1776352842996,37.24,74355.87,10.64,0.10412,6e-05,13.5185]
[1776352847669,37.24,74346.24,10.64,0.10348,6e-05,13.45652]
[1776352848770,37.24,74346.94,10.64,0.10352,6e-05,13.4607]
[1776352848820,37.24,74345.06,10.64,0.1034,6e-05,13.44868]
[1776352849495,37.24,74345.06,10.64,0.1034,6e-05,13.44868]
[1776352849967,37.24,74345.06,10.64,0.1034,6e-05,13.44868]
[1776352851639,37.24,74343.16,10.64,0.10327,6e-05,13.43604]
[1776352856692,37.23,74342.71,10.64,0.10321,6e-05,13.43085]
[1776352856912,37.23,74342.71,10.64,0.10321,6e-05,13.43085]
[1776352857075,37.23,74351.0,10.64,0.10374,6e-05,13.48243]
[1776352860085,37.23,74359.97,10.64,0.10432,6e-05,13.53814]
[1776352861017,37.23,74363.7,10.64,0.10456,7e-05,13.56132]
[1776352865190,37.23,74360.29,10.64,0.10432,6e-05,13.53855]
[1776352866198,37.23,74361.33,10.64,0.10439,7e-05,13.54481]
[1776352871911,37.22,74363.77,10.64,0.10452,7e-05,13.55788]
[1776352873926,37.22,74374.02,10.64,0.10519,7e-05,13.62216]
[1776352878959,37.22,74371.51,10.64,0.105,7e-05,13.60445]
[1776352882147,37.22,74371.46,10.64,0.10499,7e-05,13.60347]
[1776352885995,37.22,74364.53,10.64,0.10453,7e-05,13.55855]
[1776352888299,37.22,74362.19,10.64,0.10437,7e-05,13.54355]
[1776352888435,37.21,74362.19,10.64,0.10437,7e-05,13.54309]
[1776352890219,37.21,74360.25,10.64,0.10424,6e-05,13.53088]
[1776352890219,37.21,74360.25,10.64,0.10424,6e-05,13.53088]
[1776352891731,37.21,74353.84,10.64,0.10379,6e-05,13.48631]
[1776352892577,37.21,74359.6,10.64,0.10417,6e-05,13.5224]
[1776352893476,37.21,74367.26,10.64,0.10466,7e-05,13.57046]
[1776352897779,37.21,74367.03,10.64,0.10464,7e-05,13.56799]
[1776352898494,37.21,74364.49,10.64,0.10447,7e-05,13.55174]
[1776352899951,37.21,74363.74,10.64,0.10442,7e-05,13.54679]
[1776352900500,37.21,74360.5,10.64,0.1042,6e-05,13.52586]
[1776352900981,37.21,74360.5,10.64,0.1042,6e-05,13.52586]
[1776352902467,37.21,74359.2,10.64,0.10411,6e-05,13.51669]
[1776352904365,37.21,74359.42,10.64,0.10412,6e-05,13.51759]
[1776352904750,37.21,74360.25,10.64,0.10416,6e-05,13.52234]
[1776352906156,37.2,74377.12,10.64,0.10525,7e-05,13.62772]
[1776352906652,37.2,74377.12,10.64,0.10525,7e-05,13.62772]
[1776352907617,37.2,74380.4,10.64,0.10547,7e-05,13.64813]
[1776352910468,37.2,74379.68,10.64,0.10541,7e-05,13.64254]
[1776352910712,37.2,74379.68,10.64,0.10541,7e-05,13.64254]
[1776352910956,37.2,74379.68,10.64,0.10541,7e-05,13.64254]
[1776352910958,37.2,74379.68,10.64,0.10541,7e-05,13.64254]
[1776352914003,37.2,74387.13,10.64,0.10588,7e-05,13.68852]
[1776352914206,37.2,74387.13,10.64,0.10588,7e-05,13.68852]
[1776352914284,37.2,74403.85,10.64,0.10698,7e-05,13.79399]
[1776352914764,37.2,74403.85,10.64,0.10698,7e-05,13.79399]
[1776352915085,37.2,74403.85,10.64,0.10698,7e-05,13.79399]
[1776352915361,37.2,74403.85,10.64,0.10698,7e-05,13.79399]
[1776352916085,37.2,74403.85,10.64,0.10698,7e-05,13.79358]
[1776352916722,37.2,74411.79,10.64,0.1075,7e-05,13.84373]
[1776352916888,37.2,74411.79,10.64,0.1075,7e-05,13.84373]
[1776352918938,37.2,74414.05,10.64,0.10764,7e-05,13.85743]
[1776352919820,37.2,74412.97,10.64,0.10757,7e-05,13.85023]
[1776352920856,37.2,74407.32,10.64,0.10719,7e-05,13.81403]
[1776352921388,37.2,74407.32,10.64,0.10719,7e-05,13.81403]
[1776352922280,37.2,74407.16,10.64,0.10717,7e-05,13.81247]
[1776352922897,37.2,74407.16,10.64,0.10717,7e-05,13.81247]
[1776352922911,37.2,74407.16,10.64,0.10717,7e-05,13.81247]
[1776352923218,37.2,74407.16,10.64,0.10717,7e-05,13.81247]
[1776352923316,37.19,74416.62,10.64,0.1078,7e-05,13.87229]
[1776352923650,37.19,74416.62,10.64,0.1078,7e-05,13.87229]
[1776352924292,37.19,74416.62,10.64,0.1078,7e-05,13.87198]
[1776352926033,37.19,74421.24,10.64,0.1081,7e-05,13.90102]
[1776352926306,37.19,74421.56,10.64,0.10812,7e-05,13.90266]
[1776352927619,37.19,74419.63,10.64,0.10798,7e-05,13.88999]
[1776352927626,37.19,74419.63,10.64,0.10798,7e-05,13.88999]
[1776352927641,37.19,74419.63,10.64,0.10798,7e-05,13.88999]
[1776352927717,37.19,74419.63,10.64,0.10798,7e-05,13.88999]
[1776352928268,37.19,74419.63,10.64,0.10798,7e-05,13.88999]
[1776352928328,37.19,74419.63,10.64,0.10798,7e-05,13.88999]
[1776352928320,37.19,74418.77,10.64,0.10792,7e-05,13.88413]
[1776352928663,37.19,74418.77,10.64,0.10792,7e-05,13.88413]
[1776352929327,37.19,74408.96,10.64,0.10727,7e-05,13.82141]
[1776352930334,37.19,74399.35,10.64,0.10663,7e-05,13.76015]
[1776352930801,37.19,74399.35,10.64,0.10663,7e-05,13.76015]
[1776352932934,37.19,74387.98,10.64,0.10587,7e-05,13.68773]
[1776352933146,37.19,74387.98,10.64,0.10587,7e-05,13.68773]
[1776352933176,37.19,74387.98,10.64,0.10587,7e-05,13.68773]
[1776352935183,37.19,74379.63,10.64,0.10531,7e-05,13.63368]
[1776352935200,37.19,74379.63,10.64,0.10531,7e-05,13.63368]
[1776352935282,37.19,74379.63,10.64,0.10531,7e-05,13.63368]
[1776352935376,37.19,74374.35,10.64,0.10497,7e-05,13.60034]
[1776352937159,37.19,74374.35,10.64,0.10496,7e-05,13.59962]
[1776352937220,37.19,74374.35,10.64,0.10496,7e-05,13.59962]
[1776352937385,37.19,74372.11,10.64,0.10481,7e-05,13.58516]
[1776352940425,37.18,74369.92,10.64,0.10466,7e-05,13.57046]
[1776352941192,37.18,74369.92,10.64,0.10466,7e-05,13.57046]
[1776352941238,37.18,74369.92,10.64,0.10466,7e-05,13.57046]
[1776352943223,37.18,74369.48,10.64,0.10462,7e-05,13.56711]
[1776352945365,37.18,74370.43,10.64,0.10468,7e-05,13.57282]
[1776352950477,37.18,74362.93,10.64,0.10417,7e-05,13.52369]
[1776352954794,37.18,74361.17,10.64,0.10403,6e-05,13.50861]
[1776352955558,37.18,74353.2,10.64,0.10351,6e-05,13.45825]
[1776352956229,37.18,74353.2,10.64,0.10351,6e-05,13.45825]
[1776352956280,37.18,74353.2,10.64,0.10351,6e-05,13.45825]
[1776352956927,37.18,74362.82,10.64,0.10413,7e-05,13.51848]
[1776352959438,37.18,74365.57,10.64,0.10431,7e-05,13.53569]
[1776352959447,37.18,74365.57,10.64,0.10431,7e-05,13.53549]
[1776352959748,37.18,74365.57,10.64,0.10431,7e-05,13.53549]
[1776352960342,37.18,74365.57,10.64,0.10431,7e-05,13.53549]
[1776352960759,37.18,74364.51,10.64,0.10424,7e-05,13.52858]
[1776352960864,37.18,74364.51,10.64,0.10424,7e-05,13.52858]
[1776352961095,37.18,74364.51,10.64,0.10424,7e-05,13.52858]
[1776352961265,37.18,74364.51,10.64,0.10424,7e-05,13.52858]
[1776352961409,37.18,74364.51,10.64,0.10424,7e-05,13.52858]
[1776352961273,37.18,74380.7,10.64,0.10529,7e-05,13.63029]
[1776352961725,37.18,74387.53,10.64,0.10573,7e-05,13.67311]
[1776352962554,37.18,74387.53,10.64,0.10573,7e-05,13.67311]
[1776352962897,37.18,74387.53,10.64,0.10573,7e-05,13.67311]
[1776352963251,37.18,74387.53,10.64,0.10573,7e-05,13.67311]
[1776352964327,37.18,74391.26,10.64,0.10598,7e-05,13.69671]
[1776352965096,37.17,74392.24,10.64,0.10604,7e-05,13.70249]
[1776352966662,37.17,74390.99,10.64,0.10595,7e-05,13.69433]
[1776352967324,37.17,74378.68,10.64,0.10514,7e-05,13.61635]
[1776352969959,37.17,74373.79,10.64,0.10482,7e-05,13.58499]
[1776352970976,37.17,74369.87,10.64,0.10456,7e-05,13.55994]
[1776352971899,37.17,74369.38,10.64,0.10452,7e-05,13.55629]
[1776352975936,37.17,74369.42,10.64,0.10451,7e-05,13.55571]
[1776352980388,37.17,74368.2,10.64,0.10442,7e-05,13.54693]
[1776352982062,37.17,74365.53,10.64,0.10424,7e-05,13.52934]
[1776352982222,37.17,74365.53,10.64,0.10424,7e-05,13.52934]
[1776352985142,37.17,74352.37,10.64,0.10338,6e-05,13.4458]
[1776352985158,37.17,74352.37,10.64,0.10338,6e-05,13.4458]
[1776352985310,37.17,74352.37,10.64,0.10338,6e-05,13.4458]
[1776352985356,37.17,74343.12,10.64,0.10278,6e-05,13.38724]
[1776352986031,37.17,74343.12,10.64,0.10278,6e-05,13.38724]
[1776352986261,37.17,74343.12,10.64,0.10278,6e-05,13.38724]
[1776352986688,37.16,74340.72,10.64,0.10262,6e-05,13.37144]
[1776352986893,37.16,74340.72,10.64,0.10262,6e-05,13.37144]
[1776352986906,37.16,74340.72,10.64,0.10262,6e-05,13.37144]
[1776352988263,37.16,74339.85,10.64,0.10256,6e-05,13.36598]
[1776352989625,37.16,74340.18,10.64,0.10257,6e-05,13.36739]
[1776352991273,37.16,74338.15,10.64,0.10244,6e-05,13.35431]
[1776352991303,37.16,74341.86,10.64,0.10268,6e-05,13.37727]
[1776352991734,37.16,74341.86,10.64,0.10268,6e-05,13.37727]
[1776352991799,37.16,74341.86,10.64,0.10268,6e-05,13.37727]
[1776352991801,37.16,74348.23,10.64,0.10308,6e-05,13.41658]
[1776352992583,37.16,74348.23,10.64,0.10308,6e-05,13.41658]
[1776352992609,37.16,74348.23,10.64,0.10308,6e-05,13.41658]
[1776352992618,37.16,74348.23,10.64,0.10308,6e-05,13.41658]
[1776352992775,37.16,74348.23,10.64,0.10308,6e-05,13.41658]
[1776352993928,37.16,74348.23,10.64,0.10308,6e-05,13.41658]
[1776352994203,37.16,74348.23,10.64,0.10308,6e-05,13.41658]
[1776352994236,37.16,74352.25,10.64,0.10333,6e-05,13.44144]
[1776352994505,37.16,74352.25,10.64,0.10333,6e-05,13.44144]
[1776352994587,37.16,74352.25,10.64,0.10333,6e-05,13.44144]
[1776352995283,37.16,74352.25,10.64,0.10333,6e-05,13.44144]
[1776352995375,37.16,74353.34,10.64,0.1034,6e-05,13.44817]
[1776352995917,37.16,74353.34,10.64,0.1034,6e-05,13.44817]
[1776352996806,37.16,74352.51,10.64,0.10335,6e-05,13.44282]
[1776352997376,37.16,74352.51,10.64,0.10335,6e-05,13.44282]
[1776352997751,37.16,74352.32,10.64,0.10334,6e-05,13.44148]
[1776352998550,37.16,74355.59,10.64,0.10355,6e-05,13.46192]
[1776352999231,37.16,74355.59,10.64,0.10355,6e-05,13.46192]
[1776352999765,37.16,74359.91,10.64,0.10382,6e-05,13.48898]
[1776353000319,37.16,74359.91,10.64,0.10382,6e-05,13.48898]
[1776353000329,37.16,74395.16,10.64,0.10613,7e-05,13.71159]
[1776353000912,37.16,74395.16,10.64,0.10613,7e-05,13.71159]
[1776353001832,37.16,74402.44,10.64,0.10661,7e-05,13.75775]
[1776353002069,37.16,74402.44,10.64,0.10661,7e-05,13.75775]
[1776353002446,37.16,74402.44,10.64,0.10661,7e-05,13.75775]
[1776353002470,37.16,74402.94,10.64,0.10664,7e-05,13.76077]
[1776353003038,37.16,74402.94,10.64,0.10664,7e-05,13.76077]
[1776353003112,37.16,74402.94,10.64,0.10664,7e-05,13.76077]
[1776353003198,37.16,74403.2,10.64,0.10666,7e-05,13.76245]
[1776353003891,37.16,74403.2,10.64,0.10666,7e-05,13.76245]
[1776353008803,37.16,74400.49,10.64,0.10647,7e-05,13.74396]
[1776353008899,37.16,74399.33,10.64,0.10639,7e-05,13.73636]
[1776353010774,37.16,74399.21,10.64,0.10638,7e-05,13.7356]
[1776353010828,37.16,74399.21,10.64,0.10638,7e-05,13.7356]
[1776353011452,37.16,74399.21,10.64,0.10638,7e-05,13.7356]
[1776353012129,37.16,74398.17,10.64,0.10631,7e-05,13.72878]
[1776353012137,37.16,74398.56,10.64,0.10631,7e-05,13.72768]
[1776353013472,37.16,74398.56,10.64,0.10631,7e-05,13.72768]
[1776353013512,37.15,74398.56,10.64,0.1063,7e-05,13.72727]
[1776353014976,37.15,74395.65,10.64,0.10611,7e-05,13.70865]
[1776353015045,37.15,74391.32,10.64,0.10582,7e-05,13.68107]
[1776353017010,37.15,74391.32,10.64,0.10582,7e-05,13.68093]
[1776353017335,37.15,74369.97,10.64,0.10442,7e-05,13.54562]
[1776353017987,37.15,74369.97,10.64,0.10442,7e-05,13.54562]
[1776353018604,37.15,74365.91,10.64,0.10415,7e-05,13.51973]
[1776353021001,37.15,74366.51,10.64,0.10419,7e-05,13.52327]
[1776353021782,37.15,74363.16,10.64,0.10397,6e-05,13.50168]
[1776353022276,37.15,74363.16,10.64,0.10397,6e-05,13.50168]
[1776353022979,37.15,74359.9,10.64,0.10375,6e-05,13.48093]
[1776353023044,37.15,74359.9,10.64,0.10375,6e-05,13.48093]
[1776353023398,37.15,74358.14,10.64,0.10363,6e-05,13.46934]
[1776353024092,37.15,74358.14,10.64,0.10363,6e-05,13.46934]
[1776353024999,37.15,74358.18,10.64,0.10363,6e-05,13.46911]
[1776353027015,37.15,74358.49,10.64,0.10364,6e-05,13.47057]
[1776353027116,37.15,74356.94,10.64,0.10353,6e-05,13.45983]
[1776353028724,37.15,74356.94,10.64,0.10353,6e-05,13.45935]
[1776353029061,37.15,74356.94,10.64,0.10353,6e-05,13.45935]
[1776353029808,37.15,74354.62,10.64,0.10337,6e-05,13.44428]
[1776353030136,37.15,74354.62,10.64,0.10337,6e-05,13.44428]
[1776353030153,37.14,74349.41,10.64,0.10303,6e-05,13.41104]
[1776353031078,37.14,74349.41,10.64,0.10303,6e-05,13.41104]
[1776353034686,37.14,74347.24,10.64,0.10288,6e-05,13.39617]
[1776353035120,37.14,74347.24,10.64,0.10288,6e-05,13.39617]
[1776353037949,37.14,74351.62,10.64,0.10314,6e-05,13.42212]
[1776353038105,37.14,74351.62,10.64,0.10314,6e-05,13.42168]
[1776353038997,37.14,74351.62,10.64,0.10314,6e-05,13.42168]
[1776353039289,37.14,74351.62,10.64,0.10314,6e-05,13.42168]
[1776353040846,37.14,74353.94,10.64,0.10329,6e-05,13.43582]
[1776353046162,37.14,74362.21,10.64,0.10381,6e-05,13.48643]
[1776353051205,37.13,74365.08,10.64,0.10398,7e-05,13.50295]
[1776353052471,37.13,74365.08,10.64,0.10398,7e-05,13.50295]
[1776353058252,37.13,74357.4,10.64,0.10346,6e-05,13.45337]
[1776353060718,37.13,74358.02,10.64,0.1035,6e-05,13.45691]
[1776353060784,37.13,74358.02,10.64,0.1035,6e-05,13.45691]
[1776353060809,37.13,74358.02,10.64,0.1035,6e-05,13.45691]
[1776353063888,37.13,74362.75,10.64,0.1038,6e-05,13.48559]
[1776353063914,37.13,74362.75,10.64,0.1038,6e-05,13.48559]
[1776353069329,37.13,74369.09,10.64,0.10419,7e-05,13.52418]
[1776353074397,37.12,74368.32,10.64,0.1041,7e-05,13.51423]
[1776353076975,37.12,74370.71,10.64,0.10425,7e-05,13.52874]
[1776353077418,37.12,74378.06,10.64,0.10473,7e-05,13.5748]
[1776353078147,37.12,74378.06,10.64,0.10473,7e-05,13.5748]
[1776353078425,37.12,74380.77,10.64,0.1049,7e-05,13.59154]
[1776353081200,37.12,74386.05,10.64,0.10524,7e-05,13.6245]
[1776353081263,37.12,74386.05,10.64,0.10524,7e-05,13.6245]
[1776353081315,37.12,74386.05,10.64,0.10524,7e-05,13.6245]
[1776353081445,37.12,74386.29,10.64,0.10525,7e-05,13.62517]
[1776353083307,37.12,74388.65,10.64,0.1054,7e-05,13.63966]
[1776353083513,37.12,74388.65,10.64,0.1054,7e-05,13.63966]
[1776353083565,37.12,74389.76,10.64,0.10547,7e-05,13.64668]
[1776353086253,37.12,74389.14,10.64,0.10542,7e-05,13.64185]
[1776353086262,37.12,74389.14,10.64,0.10542,7e-05,13.64185]
[1776353086481,37.12,74388.2,10.64,0.10535,7e-05,13.635]
[1776353091516,37.11,74388.56,10.64,0.10535,7e-05,13.63508]
[1776353094683,37.11,74387.9,10.64,0.1053,7e-05,13.63004]
[1776353094887,37.11,74387.9,10.64,0.1053,7e-05,13.63004]
[1776353095372,37.11,74387.9,10.64,0.1053,7e-05,13.63004]
[1776353095393,37.11,74387.9,10.64,0.1053,7e-05,13.63004]
[1776353095549,37.11,74387.9,10.64,0.10529,7e-05,13.62961]
[1776353096551,37.11,74415.7,10.64,0.10712,7e-05,13.80549]
[1776353097257,37.11,74415.7,10.64,0.10712,7e-05,13.80549]
[1776353097565,37.11,74420.26,10.64,0.10742,7e-05,13.83418]
[1776353098826,37.11,74420.42,10.64,0.10743,7e-05,13.83484]
[1776353099024,37.11,74420.42,10.64,0.10743,7e-05,13.83484]
[1776353099572,37.11,74420.14,10.64,0.10741,7e-05,13.83269]
[1776353101731,37.11,74418.92,10.64,0.10732,7e-05,13.82422]
[1776353101979,37.11,74418.92,10.64,0.10732,7e-05,13.82422]
[1776353102103,37.11,74418.92,10.64,0.10732,7e-05,13.82422]
[1776353102599,37.11,74418.96,10.64,0.10732,7e-05,13.82448]
[1776353103174,37.11,74418.96,10.64,0.10732,7e-05,13.82448]
[1776353103600,37.1,74435.49,10.64,0.10842,7e-05,13.92912]
[1776353103863,37.1,74435.49,10.64,0.10842,7e-05,13.92912]
[1776353103895,37.1,74435.49,10.64,0.10842,7e-05,13.92912]
[1776353103994,37.1,74443.47,10.64,0.10895,7e-05,13.97958]
[1776353104758,37.1,74443.47,10.64,0.10895,7e-05,13.97958]
[1776353106259,37.1,74446.9,10.64,0.10917,7e-05,14.00095]
[1776353106544,37.1,74446.9,10.64,0.10917,7e-05,14.00095]
[1776353106582,37.1,74446.9,10.64,0.10917,7e-05,14.00095]
[1776353108033,37.1,74446.09,10.64,0.10911,7e-05,13.99518]
[1776353108034,37.1,74431.29,10.64,0.10811,7e-05,13.89957]
[1776353108977,37.1,74431.29,10.64,0.10811,7e-05,13.89957]
[1776353110987,37.1,74421.43,10.64,0.10744,7e-05,13.83591]
[1776353112533,37.1,74422.45,10.64,0.1075,7e-05,13.84205]
[1776353112777,37.1,74420.33,10.64,0.10736,7e-05,13.82819]
[1776353113226,37.1,74420.33,10.64,0.10736,7e-05,13.82819]
[1776353113736,37.1,74418.88,10.64,0.10726,7e-05,13.81861]
[1776353114183,37.1,74418.88,10.64,0.10726,7e-05,13.81861]
[1776353114845,37.1,74420.1,10.64,0.10734,7e-05,13.82604]
[1776353114962,37.1,74420.1,10.64,0.10734,7e-05,13.82604]
[1776353115635,37.1,74422.99,10.64,0.10753,7e-05,13.84409]
[1776353118239,37.09,74422.91,10.64,0.10752,7e-05,13.8432]
[1776353118340,37.09,74422.91,10.64,0.10752,7e-05,13.8432]
[1776353119997,37.09,74423.1,10.64,0.10752,7e-05,13.84368]
[1776353122170,37.09,74424.35,10.64,0.10759,7e-05,13.85054]
[1776353123919,37.09,74424.54,10.64,0.1076,7e-05,13.85139]
[1776353125244,37.09,74425.72,10.64,0.10767,7e-05,13.85819]
[1776353127450,37.09,74425.18,10.64,0.10763,7e-05,13.85404]
[1776353129603,37.09,74423.0,10.64,0.10748,7e-05,13.83981]
[1776353129725,37.09,74423.0,10.64,0.10747,7e-05,13.83915]
[1776353130031,37.09,74423.0,10.64,0.10747,7e-05,13.83915]
[1776353130577,37.09,74423.0,10.64,0.10747,7e-05,13.83915]
[1776353130583,37.09,74413.24,10.64,0.10682,7e-05,13.77674]
[1776353130829,37.09,74413.24,10.64,0.10682,7e-05,13.77674]
[1776353131217,37.09,74392.28,10.64,0.10541,7e-05,13.64012]
[1776353132994,37.09,74392.28,10.64,0.10541,7e-05,13.64008]
[1776353135316,37.09,74384.29,10.64,0.10489,7e-05,13.58953]
[1776353137385,37.09,74378.75,10.64,0.10452,7e-05,13.55453]
[1776353142895,37.08,74375.58,10.64,0.1043,7e-05,13.53323]
[1776353145490,37.08,74383.91,10.64,0.10485,7e-05,13.58559]
[1776353145492,37.08,74384.25,10.64,0.10486,7e-05,13.58745]
[1776353145845,37.08,74384.25,10.64,0.10486,7e-05,13.58745]
[1776353148648,37.08,74393.45,10.64,0.10546,7e-05,13.64503]
[1776353149030,37.08,74394.28,10.64,0.10551,7e-05,13.64991]
[1776353149196,37.08,74394.28,10.64,0.10551,7e-05,13.64991]
[1776353149311,37.08,74394.28,10.64,0.10551,7e-05,13.64991]
[1776353149565,37.08,74394.28,10.64,0.10551,7e-05,13.64991]
[1776353149591,37.08,74380.38,10.64,0.1046,7e-05,13.56191]
[1776353150097,37.08,74380.38,10.64,0.1046,7e-05,13.56191]
[1776353151619,37.08,74386.51,10.64,0.10499,7e-05,13.60006]
[1776353151960,37.08,74386.36,10.64,0.10498,7e-05,13.59849]
[1776353153655,37.08,74386.36,10.64,0.10498,7e-05,13.59849]
[1776353153662,37.08,74385.73,10.64,0.10493,7e-05,13.5942]
[1776353159006,37.08,74386.19,10.64,0.10495,7e-05,13.59537]
[1776353164045,37.07,74386.52,10.64,0.10496,7e-05,13.59656]
[1776353166561,37.07,74386.82,10.64,0.10498,7e-05,13.59846]
[1776353166668,37.07,74389.81,10.64,0.10517,7e-05,13.61737]
[1776353172101,37.07,74386.03,10.64,0.10492,7e-05,13.59333]
[1776353177135,37.07,74387.54,10.64,0.10502,7e-05,13.60281]
[1776353182440,37.07,74385.23,10.64,0.10487,7e-05,13.5882]
[1776353182647,37.07,74384.23,10.64,0.10481,7e-05,13.58189]
[1776353185193,37.07,74372.93,10.64,0.10407,7e-05,13.51067]
[1776353190228,37.08,74371.1,10.64,0.10396,7e-05,13.49976]
[1776353190927,37.08,74371.1,10.64,0.10396,7e-05,13.49976]
[1776353192175,37.08,74370.62,10.64,0.10391,7e-05,13.49353]
[1776353195033,37.08,74364.63,10.64,0.10352,6e-05,13.45628]
[1776353195540,37.08,74364.63,10.64,0.10352,6e-05,13.45628]
[1776353196213,37.08,74366.86,10.64,0.10367,6e-05,13.47034]
[1776353200989,37.08,74365.53,10.64,0.10359,6e-05,13.4627]
[1776353201600,37.08,74365.53,10.64,0.10359,6e-05,13.4627]
[1776353203281,37.08,74364.96,10.64,0.10356,6e-05,13.45955]
[1776353203690,37.08,74364.96,10.64,0.10356,6e-05,13.45955]
[1776353204809,37.08,74365.47,10.64,0.10359,6e-05,13.46304]
[1776353206226,37.08,74370.36,10.64,0.10391,7e-05,13.49399]
[1776353206263,37.08,74370.36,10.64,0.10391,7e-05,13.49399]
[1776353206462,37.08,74370.36,10.64,0.10391,7e-05,13.49399]
[1776353206553,37.08,74370.36,10.64,0.10391,7e-05,13.49399]
[1776353206560,37.08,74370.36,10.64,0.10391,7e-05,13.49399]
[1776353206633,37.08,74370.36,10.64,0.10391,7e-05,13.49399]
[1776353207694,37.08,74376.98,10.64,0.10434,7e-05,13.53584]
[1776353207346,37.08,74376.98,10.64,0.10434,7e-05,13.53588]
[1776353207750,37.08,74376.98,10.64,0.10434,7e-05,13.53588]
[1776353207829,37.08,74376.98,10.64,0.10434,7e-05,13.53588]
[1776353208489,37.08,74376.98,10.64,0.10434,7e-05,13.53588]
[1776353208498,37.08,74376.98,10.64,0.10434,7e-05,13.53588]
[1776353208572,37.08,74386.79,10.64,0.10498,7e-05,13.59791]
[1776353210493,37.08,74386.79,10.64,0.10498,7e-05,13.59787]
[1776353210559,37.08,74388.36,10.64,0.10509,7e-05,13.60776]
[1776353212235,37.08,74388.36,10.64,0.10509,7e-05,13.60771]
[1776353216677,37.08,74387.19,10.64,0.10501,7e-05,13.60019]
[1776353222342,37.08,74390.76,10.64,0.10524,7e-05,13.62262]
[1776353224818,37.08,74393.48,10.64,0.10542,7e-05,13.63959]
[1776353225517,37.08,74393.48,10.64,0.10542,7e-05,13.63959]
[1776353225588,37.08,74384.57,10.64,0.10483,7e-05,13.58309]
[1776353227062,37.08,74384.57,10.64,0.10483,7e-05,13.58309]
[1776353227529,37.08,74384.57,10.64,0.10483,7e-05,13.58309]
[1776353227825,37.08,74382.76,10.64,0.10471,7e-05,13.57167]
[1776353228308,37.08,74382.76,10.64,0.10471,7e-05,13.57167]
[1776353230320,37.08,74385.19,10.64,0.10487,7e-05,13.58708]
[1776353230622,37.08,74389.77,10.64,0.10517,7e-05,13.61607]
[1776353236549,37.08,74393.4,10.64,0.10541,7e-05,13.63889]
[1776353237671,37.08,74393.4,10.64,0.10541,7e-05,13.63889]
[1776353237714,37.08,74400.55,10.64,0.10588,7e-05,13.68417]
[1776353238348,37.08,74400.55,10.64,0.10588,7e-05,13.68417]
[1776353239019,37.08,74400.55,10.64,0.10588,7e-05,13.68406]
[1776353239574,37.08,74400.55,10.64,0.10588,7e-05,13.68406]
[1776353240970,37.08,74403.61,10.64,0.10608,7e-05,13.70319]
[1776353243114,37.08,74405.14,10.64,0.10618,7e-05,13.71262]
[1776353243599,37.08,74402.89,10.64,0.10603,7e-05,13.69822]
[1776353248635,37.08,74401.77,10.64,0.10595,7e-05,13.69059]
[1776353253668,37.07,74403.72,10.64,0.10605,7e-05,13.6991]
[1776353255248,37.07,74402.68,10.64,0.10598,7e-05,13.69228]
[1776353257470,37.07,74401.38,10.64,0.10589,7e-05,13.68393]
[1776353257703,37.07,74401.38,10.64,0.10589,7e-05,13.68393]
[1776353265753,37.07,74394.75,10.64,0.10544,7e-05,13.64094]
[1776353267026,37.07,74395.83,10.64,0.10551,7e-05,13.64766]
[1776353267774,37.07,74395.85,10.64,0.10551,7e-05,13.64772]
[1776353272802,37.07,74389.05,10.64,0.10506,7e-05,13.60442]
[1776353273086,37.07,74389.05,10.64,0.10506,7e-05,13.60442]
[1776353273586,37.07,74389.05,10.64,0.10506,7e-05,13.60442]
[1776353274409,37.07,74387.69,10.64,0.10497,7e-05,13.59584]
[1776353275597,37.07,74386.59,10.64,0.1049,7e-05,13.58891]
[1776353279684,37.07,74388.14,10.64,0.10501,7e-05,13.59886]
[1776353281552,37.07,74389.87,10.64,0.10512,7e-05,13.60991]
[1776353282127,37.07,74394.86,10.64,0.10545,7e-05,13.64159]
[1776353285477,37.07,74389.48,10.64,0.1051,7e-05,13.6075]
[1776353290932,37.07,74382.53,10.64,0.10465,7e-05,13.56415]
[1776353295982,37.07,74382.81,10.64,0.10467,7e-05,13.56637]
[1776353296594,37.07,74382.81,10.64,0.10467,7e-05,13.56637]
[1776353297463,37.07,74383.04,10.64,0.10469,7e-05,13.56793]
[1776353298080,37.07,74380.56,10.64,0.10453,7e-05,13.55234]
[1776353298282,37.07,74380.56,10.64,0.10453,7e-05,13.55234]
[1776353300061,37.08,74376.89,10.64,0.10429,7e-05,13.5295]
[1776353300392,37.08,74376.89,10.64,0.10429,7e-05,13.5295]
[1776353301860,37.08,74373.67,10.64,0.10408,7e-05,13.50932]
[1776353302200,37.08,74368.67,10.64,0.10376,7e-05,13.47793]
[1776353302331,37.08,74368.67,10.64,0.10376,7e-05,13.47793]
[1776353302405,37.08,74364.43,10.64,0.10348,6e-05,13.45119]
[1776353304154,37.08,74363.17,10.64,0.1034,6e-05,13.44307]
[1776353304214,37.08,74363.17,10.64,0.1034,6e-05,13.44307]
[1776353305151,37.07,74358.13,10.64,0.10307,6e-05,13.41093]
[1776353305834,37.07,74358.13,10.64,0.10307,6e-05,13.41093]
[1776353311074,37.07,74356.83,10.64,0.10294,6e-05,13.39704]
[1776353312245,37.07,74356.83,10.64,0.10294,6e-05,13.39704]
[1776353312256,37.07,74356.83,10.64,0.10294,6e-05,13.39704]
[1776353312347,37.07,74356.44,10.64,0.10291,6e-05,13.39425]
[1776353313195,37.07,74356.44,10.64,0.10291,6e-05,13.39425]
[1776353313222,37.07,74350.93,10.64,0.10255,6e-05,13.35924]
[1776353313963,37.07,74350.93,10.64,0.10255,6e-05,13.35924]
[1776353314313,37.07,74350.93,10.64,0.10255,6e-05,13.35924]
[1776353314356,37.07,74344.47,10.64,0.10213,6e-05,13.31835]
[1776353316589,37.07,74344.47,10.64,0.10213,6e-05,13.31813]
[1776353316640,37.07,74339.89,10.64,0.10183,6e-05,13.28916]
[1776353317236,37.07,74339.89,10.64,0.10183,6e-05,13.28916]
[1776353317367,37.07,74339.89,10.64,0.10183,6e-05,13.28916]
[1776353317390,37.07,74327.99,10.64,0.10107,6e-05,13.21437]
[1776353319018,37.07,74327.99,10.64,0.10107,6e-05,13.2143]
[1776353320380,37.07,74325.34,10.64,0.1009,6e-05,13.19766]
[1776353320689,37.07,74325.34,10.64,0.1009,6e-05,13.19766]
[1776353322076,37.07,74325.29,10.64,0.10089,6e-05,13.19727]
[1776353324427,37.07,74323.32,10.64,0.10077,6e-05,13.18485]
[1776353324515,37.07,74319.89,10.64,0.10055,6e-05,13.16338]
[1776353325235,37.07,74319.89,10.64,0.10055,6e-05,13.16338]
[1776353325777,37.07,74319.89,10.64,0.10055,6e-05,13.16338]
[1776353325802,37.07,74318.87,10.64,0.10048,6e-05,13.15699]
[1776353326174,37.07,74318.87,10.64,0.10048,6e-05,13.15699]
[1776353326465,37.07,74297.99,10.64,0.09916,6e-05,13.02668]
[1776353327008,37.07,74297.99,10.64,0.09916,6e-05,13.02668]
[1776353327296,37.07,74297.99,10.64,0.09916,6e-05,13.02668]
[1776353327815,37.07,74297.99,10.64,0.09916,6e-05,13.02668]
[1776353327861,37.07,74287.55,10.64,0.09851,6e-05,12.96191]
[1776353328952,37.07,74287.55,10.64,0.09851,6e-05,12.96219]
[1776353328964,37.07,74287.55,10.64,0.09851,6e-05,12.96219]
[1776353331054,37.07,74299.28,10.64,0.09925,6e-05,13.03562]
[1776353335291,37.07,74304.03,10.64,0.09956,6e-05,13.06588]
[1776353336047,37.07,74306.93,10.64,0.09974,6e-05,13.08409]
[1776353338904,37.07,74308.22,10.64,0.09983,6e-05,13.09241]
[1776353341453,37.07,74306.87,10.64,0.09974,6e-05,13.08418]
[1776353343031,37.07,74300.57,10.64,0.09935,6e-05,13.04518]
[1776353344938,37.07,74299.31,10.64,0.09927,6e-05,13.03768]
[1776353346261,37.07,74295.6,10.64,0.09904,6e-05,13.01478]
[1776353346288,37.07,74295.6,10.64,0.09904,6e-05,13.01478]
[1776353346326,37.07,74295.6,10.64,0.09904,6e-05,13.01478]
[1776353346842,37.07,74291.84,10.64,0.09881,6e-05,12.9916]
[1776353346918,37.07,74291.84,10.64,0.09881,6e-05,12.9916]
[1776353347342,37.07,74291.84,10.64,0.09881,6e-05,12.99185]
[1776353349048,37.07,74287.17,10.64,0.09852,6e-05,12.9631]
[1776353349760,37.07,74278.1,10.64,0.09795,6e-05,12.90712]
[1776353355398,37.08,74279.77,10.64,0.09808,6e-05,12.91962]
[1776353356614,37.08,74279.77,10.64,0.09808,6e-05,12.91962]
[1776353356625,37.08,74281.63,10.64,0.0982,6e-05,12.93148]
[1776353359917,37.08,74290.28,10.64,0.09875,6e-05,12.986]
[1776353360658,37.08,74290.28,10.64,0.09875,6e-05,12.986]
[1776353367482,37.08,74283.29,10.64,0.09833,6e-05,12.94442]
[1776353368799,37.08,74283.29,10.64,0.09833,6e-05,12.94442]
[1776353368817,37.08,74276.99,10.64,0.09794,6e-05,12.90557]
[1776353369846,37.08,74255.67,10.64,0.09662,6e-05,12.77362]
[1776353370335,37.08,74255.67,10.64,0.09662,6e-05,12.77362]
[1776353370663,37.08,74255.67,10.64,0.09662,6e-05,12.77362]
[1776353370675,37.08,74255.67,10.64,0.09662,6e-05,12.77362]
[1776353370717,37.08,74261.94,10.64,0.097,6e-05,12.8123]
[1776353371947,37.08,74261.94,10.64,0.097,6e-05,12.8123]
[1776353371945,37.08,74275.84,10.64,0.09785,6e-05,12.89519]
[1776353372017,37.08,74275.84,10.64,0.09785,6e-05,12.89519]
[1776353372096,37.08,74275.84,10.64,0.09785,6e-05,12.89519]
[1776353372332,37.08,74275.84,10.64,0.09785,6e-05,12.89519]
[1776353372920,37.08,74276.46,10.64,0.09789,6e-05,12.89941]
[1776353375152,37.08,74271.2,10.64,0.09757,6e-05,12.86713]
[1776353378884,37.09,74260.39,10.64,0.0969,6e-05,12.80076]
[1776353378940,37.09,74256.16,10.64,0.09664,6e-05,12.77483]
[1776353379587,37.09,74245.27,10.64,0.09597,6e-05,12.70765]
[1776353384613,37.08,74236.27,10.64,0.09541,6e-05,12.65179]
[1776353385432,37.08,74236.27,10.64,0.09541,6e-05,12.65179]
[1776353387698,37.08,74239.12,10.64,0.09559,6e-05,12.6693]
[1776353388391,37.08,74238.3,10.64,0.09554,6e-05,12.66419]
[1776353388741,37.08,74238.3,10.64,0.09554,6e-05,12.66419]
[1776353388919,37.08,74238.3,10.64,0.09554,6e-05,12.66419]
[1776353388747,37.08,74226.92,10.64,0.09484,6e-05,12.59424]
[1776353388994,37.08,74226.92,10.64,0.09484,6e-05,12.59424]
[1776353388996,37.08,74226.92,10.64,0.09484,6e-05,12.59424]
[1776353389703,37.08,74226.92,10.64,0.09484,6e-05,12.59424]
[1776353389753,37.08,74225.7,10.64,0.09477,6e-05,12.58682]
[1776353395086,37.09,74227.31,10.64,0.09487,6e-05,12.5972]
[1776353395368,37.09,74227.31,10.64,0.09487,6e-05,12.5972]
[1776353397811,37.09,74231.14,10.64,0.0951,6e-05,12.62086]
[1776353399877,37.09,74232.51,10.64,0.09519,6e-05,12.62938]
[1776353399905,37.09,74232.51,10.64,0.09519,6e-05,12.62938]
[1776353399932,37.09,74228.91,10.64,0.09497,6e-05,12.60732]
[1776353401049,37.09,74228.91,10.64,0.09497,6e-05,12.60732]
[1776353401226,37.09,74228.91,10.64,0.09497,6e-05,12.60732]
[1776353401743,37.09,74223.42,10.64,0.09464,6e-05,12.57371]
[1776353402747,37.09,74208.34,10.64,0.09372,6e-05,12.48148]
[1776353403367,37.09,74208.34,10.64,0.09372,6e-05,12.48148]
[1776353403763,37.09,74205.87,10.64,0.09357,6e-05,12.46665]
[1776353404810,37.09,74205.87,10.64,0.09357,6e-05,12.46665]
[1776353404830,37.09,74205.87,10.64,0.09357,6e-05,12.46665]
[1776353404908,37.09,74220.2,10.64,0.09445,6e-05,12.55467]
[1776353405070,37.09,74220.2,10.64,0.09445,6e-05,12.55467]
[1776353405085,37.09,74220.2,10.64,0.09445,6e-05,12.55467]
[1776353405318,37.09,74220.2,10.64,0.09445,6e-05,12.55467]
[1776353405766,37.09,74220.2,10.64,0.09445,6e-05,12.55488]
[1776353406166,37.09,74220.2,10.64,0.09445,6e-05,12.55488]
[1776353406530,37.09,74220.2,10.64,0.09445,6e-05,12.55488]
[1776353408568,37.09,74224.87,10.64,0.09474,6e-05,12.58385]
[1776353411133,37.09,74226.45,10.64,0.09484,6e-05,12.59392]
[1776353411706,37.09,74226.45,10.64,0.09484,6e-05,12.59392]
[1776353413587,37.09,74224.43,10.64,0.09472,6e-05,12.58172]
[1776353413947,37.09,74224.43,10.64,0.09472,6e-05,12.58172]
[1776353414189,37.09,74232.11,10.64,0.09519,6e-05,12.629]
[1776353414751,37.09,74232.11,10.64,0.09519,6e-05,12.629]
[1776353416847,37.09,74253.06,10.64,0.09647,6e-05,12.75795]
[1776353417584,37.09,74253.06,10.64,0.09647,6e-05,12.75795]
[1776353417714,37.09,74253.06,10.64,0.09647,6e-05,12.75795]
[1776353418287,37.09,74254.69,10.64,0.09657,6e-05,12.76787]
[1776353418326,37.09,74254.69,10.64,0.09657,6e-05,12.76787]
[1776353420357,37.09,74247.8,10.64,0.09614,6e-05,12.72508]
[1776353420377,37.09,74247.8,10.64,0.09614,6e-05,12.72508]
[1776353424131,37.09,74248.11,10.64,0.09616,6e-05,12.72656]
[1776353424349,37.09,74248.11,10.64,0.09616,6e-05,12.72656]
[1776353424710,37.09,74248.11,10.64,0.09616,6e-05,12.72656]
[1776353424900,37.09,74248.11,10.64,0.09616,6e-05,12.72656]
[1776353425180,37.09,74250.74,10.64,0.09632,6e-05,12.74253]
[1776353425220,37.09,74250.74,10.64,0.09632,6e-05,12.74253]
[1776353426028,37.09,74250.74,10.64,0.09632,6e-05,12.74239]
[1776353427551,37.09,74254.23,10.64,0.09653,6e-05,12.76393]
[1776353427930,37.09,74248.81,10.64,0.0962,6e-05,12.73068]
[1776353431786,37.09,74246.74,10.64,0.09607,6e-05,12.71751]
[1776353432077,37.09,74247.99,10.64,0.09612,6e-05,12.72182]
[1776353436906,37.09,74245.29,10.64,0.09595,6e-05,12.70466]
[1776353437457,37.09,74246.42,10.64,0.09602,6e-05,12.71152]
[1776353438681,37.09,74247.53,10.64,0.09609,6e-05,12.71825]
[1776353439007,37.09,74248.27,10.64,0.09613,6e-05,12.72269]
[1776353444044,37.08,74253.95,10.64,0.09647,6e-05,12.75703]
[1776353445229,37.08,74252.19,10.64,0.09636,6e-05,12.74598]
[1776353448655,37.08,74249.01,10.64,0.09616,6e-05,12.72618]
[1776353452055,37.08,74248.84,10.64,0.09615,6e-05,12.72434]
[1776353452950,37.08,74248.84,10.64,0.09615,6e-05,12.72434]
[1776353458161,37.08,74248.57,10.64,0.09612,6e-05,12.72151]
[1776353461965,37.08,74250.05,10.64,0.0962,6e-05,12.73011]
[1776353461985,37.08,74256.22,10.64,0.09659,6e-05,12.76834]
[1776353463103,37.08,74260.9,10.64,0.09688,6e-05,12.79735]
[1776353463797,37.08,74260.9,10.64,0.09688,6e-05,12.79735]
[1776353463884,37.08,74263.46,10.64,0.09704,6e-05,12.81324]
[1776353465129,37.08,74263.46,10.64,0.09704,6e-05,12.81324]
[1776353465286,37.08,74263.46,10.64,0.09704,6e-05,12.81324]
[1776353465294,37.08,74263.46,10.64,0.09704,6e-05,12.81324]
[1776353467639,37.08,74255.41,10.64,0.09654,6e-05,12.7636]
[1776353468119,37.08,74250.86,10.64,0.09625,6e-05,12.73509]
[1776353473266,37.08,74253.89,10.64,0.09643,6e-05,12.75284]
[1776353475299,37.08,74254.31,10.64,0.09645,6e-05,12.75525]
[1776353475386,37.08,74253.29,10.64,0.09639,6e-05,12.74857]
[1776353480729,37.08,74259.75,10.64,0.09678,6e-05,12.78755]
[1776353486358,37.07,74263.13,10.64,0.09697,6e-05,12.80717]
[1776353491392,37.07,74266.13,10.64,0.09714,6e-05,12.8225]
[1776353497102,37.07,74265.79,10.64,0.09712,6e-05,12.82077]
[1776353497109,37.07,74265.32,10.64,0.09709,6e-05,12.81797]
[1776353498177,37.07,74265.32,10.64,0.09709,6e-05,12.81774]
[1776353499625,37.07,74258.99,10.64,0.0967,6e-05,12.77843]
[1776353499698,37.07,74258.99,10.64,0.0967,6e-05,12.77843]
[1776353502760,37.07,74257.46,10.64,0.0966,6e-05,12.76887]
[1776353503766,37.07,74256.22,10.64,0.09653,6e-05,12.76139]
[1776353504719,37.07,74255.77,10.64,0.0965,6e-05,12.75881]
[1776353505786,37.07,74256.03,10.64,0.09652,6e-05,12.76063]
[1776353506607,37.07,74256.3,10.64,0.09654,6e-05,12.7625]
[1776353507822,37.08,74256.53,10.64,0.09655,6e-05,12.76412]
[1776353510153,37.08,74256.53,10.64,0.09656,6e-05,12.76452]
[1776353511006,37.08,74256.53,10.64,0.09656,6e-05,12.76452]
[1776353511705,37.08,74257.56,10.64,0.09663,6e-05,12.77129]
[1776353511754,37.08,74261.5,10.64,0.09687,6e-05,12.79583]
[1776353513704,37.08,74275.55,10.64,0.09775,6e-05,12.88303]
[1776353517045,37.08,74270.52,10.64,0.09744,6e-05,12.852]
[1776353522610,37.08,74276.61,10.64,0.09782,6e-05,12.89011]
[1776353523755,37.08,74276.61,10.64,0.09782,6e-05,12.89011]
[1776353525048,37.08,74277.15,10.64,0.09785,6e-05,12.89349]
[1776353525081,37.08,74268.44,10.64,0.09731,6e-05,12.83956]
[1776353526560,37.08,74268.44,10.64,0.09731,6e-05,12.83934]
[1776353528231,37.08,74264.98,10.64,0.09709,6e-05,12.81756]
[1776353529336,37.08,74264.26,10.64,0.09704,6e-05,12.81293]
[1776353529461,37.08,74264.26,10.64,0.09704,6e-05,12.81293]
[1776353529659,37.08,74264.53,10.64,0.09706,6e-05,12.81442]
[1776353530242,37.08,74264.53,10.64,0.09706,6e-05,12.81442]
[1776353530254,37.08,74264.53,10.64,0.09706,6e-05,12.81442]
[1776353531088,37.08,74270.54,10.64,0.09743,6e-05,12.85136]
[1776353532258,37.08,74270.54,10.64,0.09743,6e-05,12.85113]
[1776353532266,37.08,74270.54,10.64,0.09743,6e-05,12.85113]
[1776353532680,37.08,74270.94,10.64,0.09745,6e-05,12.85336]
[1776353537715,37.07,74273.38,10.64,0.09759,6e-05,12.86713]
[1776353542750,37.07,74276.79,10.64,0.09779,6e-05,12.88684]
[1776353547079,37.07,74276.87,10.64,0.09778,6e-05,12.88679]
[1776353548899,37.07,74290.99,10.64,0.09867,6e-05,12.9748]
[1776353550279,37.07,74290.99,10.64,0.09867,6e-05,12.97506]
[1776353551000,37.07,74290.99,10.64,0.09867,6e-05,12.97506]
[1776353551071,37.07,74290.99,10.64,0.09867,6e-05,12.97506]
[1776353551164,37.07,74290.99,10.64,0.09867,6e-05,12.97506]
[1776353551170,37.07,74292.29,10.64,0.09874,6e-05,12.98009]
[1776353552639,37.07,74292.29,10.64,0.09874,6e-05,12.98034]
[1776353552853,37.07,74284.13,10.64,0.09823,6e-05,12.92994]
[1776353555765,37.07,74283.65,10.64,0.09821,6e-05,12.92762]
[1776353555906,37.07,74283.65,10.64,0.09821,6e-05,12.92762]
[1776353557873,37.07,74290.17,10.64,0.09862,6e-05,12.96873]
[1776353558005,37.07,74290.17,10.64,0.09862,6e-05,12.96873]
[1776353558084,37.07,74295.24,10.64,0.09894,6e-05,13.00051]
[1776353558741,37.07,74295.24,10.64,0.09894,6e-05,13.00051]
[1776353559035,37.07,74295.24,10.64,0.09894,6e-05,13.00051]
[1776353559932,37.07,74298.92,10.64,0.09918,6e-05,13.02363]
[1776353560037,37.07,74298.92,10.64,0.09918,6e-05,13.02363]
[1776353560368,37.08,74299.17,10.64,0.0992,6e-05,13.02537]
[1776353561108,37.08,74299.17,10.64,0.0992,6e-05,13.02537]
[1776353561096,37.08,74318.73,10.64,0.10044,6e-05,13.14757]
[1776353561671,37.08,74318.73,10.64,0.10044,6e-05,13.14757]
[1776353561874,37.08,74318.73,10.64,0.10044,6e-05,13.14757]
[1776353561975,37.08,74309.72,10.64,0.09986,6e-05,13.09129]
[1776353562198,37.08,74309.72,10.64,0.09986,6e-05,13.09129]
[1776353563003,37.08,74309.72,10.64,0.09986,6e-05,13.09129]
[1776353563069,37.08,74305.61,10.64,0.0996,6e-05,13.06573]
[1776353563794,37.08,74305.61,10.64,0.0996,6e-05,13.06573]
[1776353563884,37.08,74305.61,10.64,0.0996,6e-05,13.06573]
[1776353563984,37.08,74301.67,10.64,0.09936,6e-05,13.04128]
[1776353566612,37.08,74301.78,10.64,0.09937,6e-05,13.04226]
[1776353566938,37.08,74301.78,10.64,0.09937,6e-05,13.04226]
[1776353567069,37.08,74301.78,10.64,0.09937,6e-05,13.04226]
[1776353567150,37.08,74292.68,10.64,0.0988,6e-05,12.98576]
[1776353569950,37.08,74282.47,10.64,0.09816,6e-05,12.92316]
[1776353570502,37.08,74282.47,10.64,0.09816,6e-05,12.92316]
[1776353571424,37.08,74282.58,10.64,0.09817,6e-05,12.92418]
[1776353573107,37.08,74277.95,10.64,0.09788,6e-05,12.89547]
[1776353573343,37.08,74275.35,10.64,0.09772,6e-05,12.8794]
[1776353575075,37.08,74275.35,10.64,0.09772,6e-05,12.87945]
[1776353579362,37.08,74274.84,10.64,0.09769,6e-05,12.87626]
[1776353584050,37.08,74286.43,10.64,0.09842,6e-05,12.94826]
[1776353584475,37.08,74286.43,10.64,0.09842,6e-05,12.94826]
[1776353584493,37.08,74286.43,10.64,0.09842,6e-05,12.94826]
[1776353585056,37.08,74290.2,10.64,0.09865,6e-05,12.97162]
[1776353585911,37.08,74290.2,10.64,0.09865,6e-05,12.97162]
[1776353586198,37.08,74290.2,10.64,0.09865,6e-05,12.97162]
[1776353586064,37.08,74293.34,10.64,0.09885,6e-05,12.9914]
[1776353586226,37.08,74293.34,10.64,0.09885,6e-05,12.9914]
[1776353586671,37.08,74293.34,10.64,0.09885,6e-05,12.9914]
[1776353586736,37.08,74293.34,10.64,0.09885,6e-05,12.9914]
[1776353589649,37.08,74281.72,10.64,0.09813,6e-05,12.92017]
[1776353594805,37.08,74276.56,10.64,0.09783,6e-05,12.89005]
[1776353600822,37.09,74284.45,10.64,0.09834,6e-05,12.9409]
[1776353605879,37.09,74281.87,10.64,0.0982,6e-05,12.9264]
[1776353610898,37.09,74270.86,10.64,0.09752,6e-05,12.85853]
[1776353613215,37.09,74266.89,10.64,0.09724,6e-05,12.83042]
[1776353613795,37.09,74261.56,10.64,0.09691,6e-05,12.79722]
[1776353617516,37.09,74262.66,10.64,0.09697,6e-05,12.80356]
[1776353617824,37.09,74262.66,10.64,0.09697,6e-05,12.80356]
[1776353622715,37.09,74263.06,10.64,0.097,6e-05,12.80629]
[1776353622791,37.09,74263.06,10.64,0.097,6e-05,12.80641]
[1776353624339,37.09,74255.74,10.64,0.09655,6e-05,12.7613]
[1776353626063,37.09,74251.67,10.64,0.0963,6e-05,12.73618]
[1776353626503,37.09,74251.46,10.64,0.09629,6e-05,12.7353]
[1776353627243,37.09,74251.46,10.64,0.09629,6e-05,12.7353]
[1776353626568,37.09,74238.58,10.64,0.0955,6e-05,12.65595]
[1776353628354,37.09,74236.95,10.64,0.0954,6e-05,12.64584]
[1776353630056,37.09,74236.37,10.64,0.09536,6e-05,12.64227]
[1776353630535,37.09,74236.22,10.64,0.09535,6e-05,12.64141]
[1776353631609,37.09,74235.29,10.64,0.0953,6e-05,12.63572]
[1776353632744,37.09,74234.45,10.64,0.09525,6e-05,12.63059]
[1776353633452,37.09,74232.86,10.64,0.09515,6e-05,12.62086]
[1776353637446,37.09,74234.38,10.64,0.09524,6e-05,12.63039]
[1776353637947,37.09,74234.38,10.64,0.09524,6e-05,12.63039]
[1776353639073,37.09,74231.94,10.64,0.0951,6e-05,12.61542]
[1776353640033,37.09,74228.23,10.64,0.09487,6e-05,12.59269]
[1776353640449,37.09,74226.2,10.64,0.09475,6e-05,12.58031]
[1776353640529,37.09,74226.2,10.64,0.09475,6e-05,12.58031]
[1776353642240,37.09,74229.58,10.64,0.09495,6e-05,12.60115]
[1776353642338,37.09,74229.58,10.64,0.09495,6e-05,12.60115]
[1776353642428,37.09,74229.22,10.64,0.09493,6e-05,12.59901]
[1776353642701,37.09,74229.22,10.64,0.09493,6e-05,12.59901]
[1776353642797,37.09,74228.6,10.64,0.09489,6e-05,12.59527]
[1776353643621,37.09,74228.6,10.64,0.09489,6e-05,12.59527]
[1776353643628,37.09,74228.6,10.64,0.09489,6e-05,12.59527]
[1776353643721,37.09,74227.21,10.64,0.09481,6e-05,12.58681]
[1776353644408,37.09,74227.21,10.64,0.09481,6e-05,12.58681]
[1776353645535,37.09,74222.92,10.64,0.09455,6e-05,12.56049]
[1776353645550,37.09,74222.92,10.64,0.09455,6e-05,12.56049]
[1776353645652,37.09,74222.92,10.64,0.09455,6e-05,12.56049]
[1776353645707,37.09,74222.5,10.64,0.09453,6e-05,12.55811]
[1776353649016,37.09,74221.19,10.64,0.09445,6e-05,12.55031]
[1776353649201,37.09,74221.19,10.64,0.09445,6e-05,12.55031]
[1776353649236,37.09,74221.38,10.64,0.09446,6e-05,12.5516]
[1776353649551,37.09,74221.38,10.64,0.09446,6e-05,12.5516]
[1776353649926,37.09,74221.38,10.64,0.09446,6e-05,12.5516]
[1776353649981,37.09,74238.16,10.64,0.09549,6e-05,12.65478]
[1776353652315,37.09,74246.87,10.64,0.09602,6e-05,12.70838]
[1776353652523,37.09,74250.07,10.64,0.09622,6e-05,12.72801]
[1776353653319,37.09,74250.07,10.64,0.09622,6e-05,12.72801]
[1776353654597,37.09,74249.89,10.64,0.09621,6e-05,12.72677]
[1776353655101,37.09,74249.12,10.64,0.09616,6e-05,12.72181]
[1776353655425,37.09,74249.12,10.64,0.09616,6e-05,12.72181]
[1776353656442,37.09,74249.53,10.64,0.09618,6e-05,12.72423]
[1776353659193,37.09,74249.05,10.64,0.09615,6e-05,12.72117]
[1776353660013,37.09,74252.09,10.64,0.09634,6e-05,12.73974]
[1776353666180,37.09,74257.01,10.64,0.09663,6e-05,12.76927]
[1776353666668,37.09,74258.48,10.64,0.09672,6e-05,12.77818]
[1776353667086,37.09,74258.48,10.64,0.09672,6e-05,12.77818]
[1776353668709,37.09,74259.81,10.64,0.0968,6e-05,12.78603]
[1776353669870,37.09,74260.82,10.64,0.09686,6e-05,12.79208]
[1776353671085,37.09,74264.88,10.64,0.09711,6e-05,12.81699]
[1776353671286,37.09,74264.88,10.64,0.09711,6e-05,12.81699]
[1776353671127,37.09,74275.73,10.64,0.09776,6e-05,12.88097]
[1776353672291,37.09,74273.2,10.64,0.09761,6e-05,12.86529]
[1776353672560,37.09,74273.2,10.64,0.09761,6e-05,12.86529]
[1776353678730,37.09,74269.89,10.64,0.0974,6e-05,12.84499]
[1776353681057,37.09,74262.17,10.64,0.09692,6e-05,12.79743]
[1776353681823,37.09,74258.74,10.64,0.09671,6e-05,12.77605]
[1776353687378,37.09,74260.27,10.64,0.09679,6e-05,12.78449]
[1776353689345,37.09,74258.8,10.64,0.0967,6e-05,12.77502]
[1776353689792,37.09,74258.54,10.64,0.09668,6e-05,12.77303]
[1776353690722,37.09,74258.54,10.64,0.09668,6e-05,12.77303]
[1776353691094,37.09,74258.54,10.64,0.09668,6e-05,12.77303]
[1776353691195,37.09,74242.41,10.64,0.09568,6e-05,12.67345]
[1776353693123,37.09,74242.13,10.64,0.09567,6e-05,12.67168]
[1776353695106,37.09,74242.92,10.64,0.09571,6e-05,12.67646]
[1776353697158,37.09,74239.1,10.64,0.09548,6e-05,12.65289]
[1776353701907,37.09,74242.44,10.64,0.09568,6e-05,12.6734]
[1776353702343,37.09,74242.44,10.64,0.09568,6e-05,12.6734]
[1776353702370,37.09,74250.17,10.64,0.09616,6e-05,12.72094]
[1776353703237,37.09,74250.17,10.64,0.09616,6e-05,12.72094]
[1776353703290,37.08,74260.89,10.64,0.09682,6e-05,12.78701]
[1776353704467,37.09,74260.89,10.64,0.09682,6e-05,12.78715]
[1776353705276,37.09,74260.89,10.64,0.09682,6e-05,12.78715]
[1776353705287,37.09,74260.89,10.64,0.09682,6e-05,12.78715]
[1776353705373,37.09,74264.99,10.64,0.09708,6e-05,12.81262]
[1776353707374,37.09,74264.99,10.64,0.09708,6e-05,12.81273]
[1776353707414,37.09,74264.99,10.64,0.09708,6e-05,12.81273]
[1776353708285,37.09,74263.42,10.64,0.09698,6e-05,12.80311]
[1776353708367,37.09,74255.96,10.64,0.09652,6e-05,12.75717]
[1776353709361,37.09,74255.96,10.64,0.09652,6e-05,12.75717]
[1776353709747,37.09,74256.19,10.64,0.09653,6e-05,12.75847]
[1776353710289,37.09,74256.19,10.64,0.09653,6e-05,12.75847]
[1776353710370,37.09,74260.45,10.64,0.0968,6e-05,12.78466]
[1776353711419,37.09,74260.45,10.64,0.0968,6e-05,12.78466]
[1776353717342,37.09,74269.11,10.64,0.09734,6e-05,12.83862]
[1776353721196,37.09,74269.44,10.64,0.09736,6e-05,12.84066]
[1776353721241,37.09,74263.16,10.64,0.09697,6e-05,12.80157]
[1776353722079,37.09,74263.16,10.64,0.09697,6e-05,12.80157]
[1776353722179,37.09,74251.72,10.64,0.09626,6e-05,12.73073]
[1776353722457,37.09,74251.72,10.64,0.09626,6e-05,12.73073]
[1776353727664,37.08,74247.57,10.64,0.096,6e-05,12.70487]
[1776353729704,37.08,74248.97,10.64,0.09608,6e-05,12.71342]
[1776353734146,37.08,74261.56,10.64,0.09684,6e-05,12.78761]
[1776353734759,37.08,74261.56,10.64,0.09684,6e-05,12.78761]
[1776353735051,37.08,74261.56,10.64,0.09684,6e-05,12.78761]
[1776353735065,37.08,74261.56,10.64,0.09684,6e-05,12.78761]
[1776353735126,37.08,74261.82,10.64,0.09685,6e-05,12.78908]
[1776353740143,37.08,74269.38,10.64,0.09731,6e-05,12.83501]
[1776353745178,37.08,74271.76,10.64,0.09745,6e-05,12.84874]
[1776353750416,37.08,74271.87,10.64,0.09745,6e-05,12.84868]
[1776353760285,37.08,74265.18,10.64,0.09702,6e-05,12.80604]
[1776353763247,37.08,74261.42,10.64,0.09679,6e-05,12.78259]
[1776353763415,37.08,74261.42,10.64,0.09679,6e-05,12.78259]
[1776353763500,37.08,74260.81,10.64,0.09675,6e-05,12.77875]
[1776353764318,37.08,74260.81,10.64,0.09675,6e-05,12.77875]
[1776353764440,37.08,74260.81,10.64,0.09675,6e-05,12.77875]
[1776353764424,37.08,74256.15,10.64,0.09646,6e-05,12.7499]
[1776353766189,37.08,74256.15,10.64,0.09646,6e-05,12.74984]
[1776353766362,37.08,74256.15,10.64,0.09646,6e-05,12.74984]
[1776353767401,37.08,74257.93,10.64,0.09657,6e-05,12.76081]
[1776353767425,37.08,74258.89,10.64,0.09663,6e-05,12.7667]
[1776353768029,37.08,74258.89,10.64,0.09663,6e-05,12.7667]
[1776353768373,37.08,74258.89,10.64,0.09663,6e-05,12.7667]
[1776353771400,37.08,74263.79,10.64,0.09693,6e-05,12.79681]
[1776353772943,37.08,74274.17,10.64,0.09757,6e-05,12.86114]
[1776353773868,37.08,74274.47,10.64,0.09759,6e-05,12.86313]
[1776353776111,37.08,74269.45,10.64,0.09728,6e-05,12.83196]
[1776353776514,37.08,74265.4,10.64,0.09703,6e-05,12.80674]
[1776353779384,37.08,74258.18,10.64,0.09658,6e-05,12.76195]
[1776353779431,37.08,74259.07,10.64,0.09663,6e-05,12.7674]
[1776353784435,37.08,74250.16,10.64,0.09608,6e-05,12.71234]
[1776353784635,37.08,74250.16,10.64,0.09608,6e-05,12.71234]
[1776353786153,37.08,74248.33,10.64,0.09597,6e-05,12.70109]
[1776353786478,37.08,74247.09,10.64,0.09589,6e-05,12.69346]
[1776353787485,37.08,74235.69,10.64,0.09519,6e-05,12.62332]
[1776353789341,37.08,74234.87,10.64,0.09515,6e-05,12.6184]
[1776353789418,37.08,74234.87,10.64,0.09515,6e-05,12.6184]
[1776353789432,37.08,74234.87,10.64,0.09515,6e-05,12.6184]
[1776353789502,37.08,74233.25,10.64,0.09505,6e-05,12.60857]
[1776353794533,37.08,74229.43,10.64,0.0948,6e-05,12.58258]
[1776353796261,37.08,74229.43,10.64,0.0948,6e-05,12.58258]
[1776353796667,37.08,74233.69,10.64,0.09506,6e-05,12.60906]
[1776353796837,37.08,74233.69,10.64,0.09506,6e-05,12.60906]
[1776353797182,37.08,74233.69,10.64,0.09506,6e-05,12.60906]
[1776353799780,37.08,74238.28,10.64,0.09535,6e-05,12.63749]
[1776353800625,37.08,74231.66,10.64,0.09494,6e-05,12.59694]
[1776353800632,37.08,74231.66,10.64,0.09494,6e-05,12.59694]
[1776353800932,37.08,74231.66,10.64,0.09494,6e-05,12.59694]
[1776353802802,37.08,74230.1,10.64,0.09485,6e-05,12.58761]
[1776353804533,37.08,74231.65,10.64,0.09495,6e-05,12.59713]
[1776353804620,37.08,74255.14,10.64,0.09639,6e-05,12.74202]
[1776353805775,37.08,74255.14,10.64,0.09639,6e-05,12.74202]
[1776353806135,37.08,74255.14,10.64,0.09639,6e-05,12.74202]
[1776353806328,37.08,74292.37,10.64,0.09871,6e-05,12.97269]
[1776353806862,37.08,74292.37,10.64,0.09871,6e-05,12.97269]
[1776353806890,37.08,74292.37,10.64,0.09871,6e-05,12.97269]
[1776353806912,37.08,74292.37,10.64,0.09871,6e-05,12.97269]
[1776353806949,37.08,74346.76,10.64,0.10217,6e-05,13.31261]
[1776353808013,37.08,74346.76,10.64,0.10217,6e-05,13.31261]
[1776353808047,37.08,74360.75,10.64,0.10308,6e-05,13.40109]
[1776353808907,37.08,74360.75,10.64,0.10308,6e-05,13.40109]
[1776353809453,37.08,74360.75,10.64,0.10308,6e-05,13.40109]
[1776353809459,37.08,74355.94,10.64,0.10277,6e-05,13.37087]
[1776353810157,37.08,74355.94,10.64,0.10277,6e-05,13.37087]
[1776353810524,37.08,74346.41,10.64,0.10215,6e-05,13.31099]
[1776353811111,37.08,74346.41,10.64,0.10215,6e-05,13.31099]
[1776353812172,37.08,74341.47,10.64,0.10184,6e-05,13.28008]
[1776353812284,37.08,74339.15,10.64,0.10169,6e-05,13.26536]
[1776353812785,37.08,74339.15,10.64,0.10169,6e-05,13.26536]
[1776353813046,37.08,74339.15,10.64,0.10169,6e-05,13.26536]
[1776353813050,37.08,74362.02,10.64,0.10316,6e-05,13.40911]
[1776353814385,37.08,74362.02,10.64,0.10316,6e-05,13.40911]
[1776353814452,37.08,74414.57,10.64,0.10661,7e-05,13.74148]
[1776353814831,37.08,74414.57,10.64,0.10661,7e-05,13.74148]
[1776353814863,37.08,74414.57,10.64,0.10661,7e-05,13.74148]
[1776353815060,37.08,74449.21,10.64,0.10892,7e-05,13.96229]
[1776353817517,37.08,74448.44,10.64,0.10887,7e-05,13.95736]
[1776353816736,37.08,74488.39,10.64,0.11158,7e-05,14.21381]
[1776353817953,37.08,74488.39,10.64,0.11158,7e-05,14.21381]
[1776353818086,37.08,74488.39,10.64,0.11158,7e-05,14.21381]
[1776353818435,37.08,74488.39,10.64,0.11158,7e-05,14.21381]
[1776353818445,37.07,74498.88,10.64,0.11221,7e-05,14.27245]
[1776353819271,37.07,74498.88,10.64,0.11221,7e-05,14.27245]
[1776353819321,37.06,74506.73,10.64,0.1127,7e-05,14.31921]
[1776353819923,37.06,74506.73,10.64,0.1127,7e-05,14.31921]
[1776353820415,37.06,74506.73,10.64,0.1127,7e-05,14.31921]
[1776353820793,37.06,74505.15,10.64,0.11258,7e-05,14.30782]
[1776353821413,37.06,74505.15,10.64,0.11258,7e-05,14.30782]
[1776353821601,37.06,74530.97,10.64,0.11437,7e-05,14.47467]
[1776353822709,37.06,74530.97,10.64,0.11437,7e-05,14.47467]
[1776353823271,37.06,74574.13,10.64,0.11741,7e-05,14.75493]
[1776353823737,37.06,74574.13,10.64,0.11741,7e-05,14.75493]
[1776353823871,37.06,74574.13,10.64,0.11741,7e-05,14.75493]
[1776353824092,37.06,74574.13,10.64,0.11741,7e-05,14.75493]
[1776353824155,37.06,74584.83,10.64,0.11817,7e-05,14.82467]
[1776353824856,37.06,74584.83,10.64,0.11817,7e-05,14.82467]
[1776353825341,37.06,74584.83,10.64,0.11817,7e-05,14.82467]
[1776353825581,37.06,74584.83,10.64,0.11817,7e-05,14.82467]
[1776353825427,37.06,74584.02,10.64,0.11811,7e-05,14.81932]
[1776353825830,37.06,74584.02,10.64,0.11811,7e-05,14.81932]
[1776353826091,37.06,74584.02,10.64,0.11811,7e-05,14.81932]
[1776353826157,37.06,74582.55,10.64,0.118,7e-05,14.80973]
[1776353826779,37.06,74582.55,10.64,0.118,7e-05,14.80973]
[1776353826916,37.06,74582.55,10.64,0.118,7e-05,14.80973]
[1776353827883,37.06,74582.55,10.64,0.118,7e-05,14.80973]
[1776353828010,37.06,74595.57,10.64,0.11893,7e-05,14.8947]
[1776353828687,37.06,74595.57,10.64,0.11893,7e-05,14.8947]
[1776353829370,37.06,74582.54,10.64,0.118,7e-05,14.80894]
[1776353830596,37.06,74582.54,10.64,0.118,7e-05,14.80894]
[1776353830620,37.05,74555.39,10.64,0.11603,7e-05,14.62791]
[1776353831581,37.05,74555.39,10.64,0.11603,7e-05,14.62791]
[1776353833314,37.05,74554.94,10.64,0.11599,7e-05,14.62482]
[1776353833337,37.05,74600.12,10.64,0.1192,7e-05,14.91907]
[1776353833693,37.05,74600.12,10.64,0.1192,7e-05,14.91907]
[1776353834176,37.05,74600.12,10.64,0.1192,7e-05,14.91907]
[1776353834279,37.05,74605.26,10.64,0.11957,7e-05,14.95234]
[1776353834965,37.05,74605.26,10.64,0.11957,7e-05,14.95234]
[1776353835484,37.05,74605.26,10.64,0.11957,7e-05,14.95234]
[1776353835668,37.05,74605.26,10.64,0.11957,7e-05,14.95234]
[1776353835570,37.04,74606.84,10.64,0.11965,7e-05,14.95982]
[1776353836428,37.04,74606.84,10.64,0.11965,7e-05,14.95982]
[1776353836437,37.04,74593.55,10.64,0.1187,7e-05,14.87318]
[1776353837399,37.04,74593.55,10.64,0.1187,7e-05,14.87318]
[1776353837433,37.04,74618.3,10.64,0.12048,7e-05,15.03513]
[1776353838409,37.04,74647.89,10.64,0.12263,7e-05,15.22934]
[1776353838829,37.04,74647.89,10.64,0.12263,7e-05,15.22934]
[1776353839334,37.04,74647.89,10.64,0.12263,7e-05,15.22934]
[1776353839703,37.04,74674.15,10.64,0.12456,7e-05,15.4021]
[1776353839822,37.04,74674.15,10.64,0.12456,7e-05,15.4021]
[1776353839949,37.04,74674.15,10.64,0.12456,7e-05,15.4021]
[1776353840033,37.04,74688.11,10.64,0.12559,7e-05,15.49424]
[1776353841147,37.04,74688.11,10.64,0.12559,7e-05,15.49424]
[1776353841193,37.04,74688.11,10.64,0.12559,7e-05,15.49424]
[1776353841710,37.04,74697.35,10.64,0.12625,7e-05,15.55306]
[1776353841718,37.04,74697.35,10.64,0.12625,7e-05,15.55306]
[1776353842008,37.04,74697.35,10.64,0.12625,7e-05,15.55306]
[1776353842110,37.04,74713.75,10.64,0.12748,8e-05,15.66159]
[1776353842748,37.04,74713.75,10.64,0.12748,8e-05,15.66159]
[1776353843518,37.04,74718.42,10.64,0.12783,8e-05,15.69213]
[1776353845070,37.04,74731.93,10.64,0.12884,8e-05,15.78127]
[1776353846493,37.04,74731.93,10.64,0.12884,8e-05,15.78127]
[1776353846551,37.03,74788.45,10.64,0.13309,8e-05,16.15138]
[1776353848038,37.02,74801.57,10.64,0.13404,8e-05,16.23355]
[1776353849554,37.02,74801.57,10.64,0.13404,8e-05,16.23355]
[1776353849683,37.01,74830.1,10.64,0.13625,8e-05,16.42247]
[1776353850064,37.01,74860.35,10.64,0.13863,8e-05,16.62529]
[1776353853629,37.0,74883.97,10.64,0.14041,8e-05,16.77364]
[1776353858165,37.0,74864.7,10.64,0.13884,8e-05,16.64131]
[1776353859167,37.0,74864.7,10.64,0.13884,8e-05,16.64131]
[1776353859177,37.0,74880.54,10.64,0.1401,8e-05,16.74758]
[1776353860455,37.0,74880.54,10.64,0.1401,8e-05,16.74758]
[1776353860529,37.0,74880.54,10.64,0.1401,8e-05,16.74758]
[1776353860560,36.99,74856.63,10.64,0.13819,8e-05,16.58664]
[1776353860874,36.99,74856.63,10.64,0.13819,8e-05,16.58664]
[1776353861024,36.99,74856.63,10.64,0.13819,8e-05,16.58664]
[1776353861496,36.99,74856.63,10.64,0.13819,8e-05,16.58664]
[1776353861574,36.99,74821.81,10.64,0.13545,8e-05,16.35321]
[1776353861844,36.99,74821.81,10.64,0.13545,8e-05,16.35321]
[1776353862047,36.99,74821.81,10.64,0.13545,8e-05,16.35321]
[1776353862206,36.99,74821.81,10.64,0.13545,8e-05,16.35321]
[1776353862272,36.99,74838.15,10.64,0.13673,8e-05,16.46257]
[1776353863000,36.99,74838.15,10.64,0.13673,8e-05,16.46257]
[1776353863185,36.99,74838.15,10.64,0.13673,8e-05,16.46257]
[1776353863458,36.99,74838.15,10.64,0.13673,8e-05,16.46257]
[1776353863486,36.99,74873.82,10.64,0.13955,8e-05,16.70128]
[1776353863883,36.99,74873.82,10.64,0.13955,8e-05,16.70128]
[1776353863926,36.99,74873.82,10.64,0.13955,8e-05,16.70128]
[1776353864610,36.99,74893.35,10.64,0.14111,8e-05,16.83237]
[1776353864863,36.99,74893.35,10.64,0.14111,8e-05,16.83237]
[1776353865143,36.99,74893.35,10.64,0.14111,8e-05,16.83237]
[1776353865542,36.99,74893.35,10.64,0.14111,8e-05,16.83237]
[1776353865629,36.99,74900.26,10.64,0.14167,8e-05,16.87889]
[1776353866272,36.99,74900.26,10.64,0.14167,8e-05,16.87889]
[1776353866390,36.99,74900.26,10.64,0.14167,8e-05,16.87889]
[1776353866744,36.99,74900.26,10.64,0.14167,8e-05,16.87889]
[1776353866418,36.97,74890.6,10.64,0.14072,8e-05,16.80023]
[1776353867596,36.97,74890.6,10.64,0.14072,8e-05,16.80023]
[1776353867689,36.97,74882.89,10.64,0.1401,8e-05,16.74772]
[1776353867998,36.97,74882.89,10.64,0.1401,8e-05,16.74772]
[1776353868952,36.97,74882.89,10.64,0.14009,8e-05,16.74763]
[1776353869223,36.97,74882.89,10.64,0.14009,8e-05,16.74763]
[1776353869633,36.97,74882.89,10.64,0.14009,8e-05,16.74763]
[1776353869729,36.97,74886.36,10.64,0.14037,8e-05,16.77084]
[1776353870074,36.97,74886.36,10.64,0.14037,8e-05,16.77084]
[1776353870636,36.96,74885.81,10.64,0.14028,8e-05,16.76353]
[1776353871531,36.96,74885.81,10.64,0.14028,8e-05,16.76353]
[1776353871601,36.96,74898.86,10.64,0.14132,8e-05,16.85021]
[1776353872681,36.96,74898.86,10.64,0.14132,8e-05,16.85021]
[1776353872793,36.95,74904.31,10.64,0.1417,8e-05,16.8823]
[1776353873483,36.95,74904.31,10.64,0.1417,8e-05,16.8823]
[1776353873558,36.95,74904.31,10.64,0.1417,8e-05,16.8823]
[1776353873621,36.94,74888.01,10.64,0.14032,8e-05,16.76749]
[1776353875062,36.93,74888.01,10.64,0.14028,8e-05,16.76402]
[1776353875156,36.93,74888.01,10.64,0.14028,8e-05,16.76402]
[1776353875184,36.93,74888.01,10.64,0.14028,8e-05,16.76402]
[1776353875293,36.93,74883.67,10.64,0.1399,8e-05,16.73177]
[1776353876042,36.93,74883.67,10.64,0.1399,8e-05,16.73177]
[1776353876600,36.93,74883.67,10.64,0.1399,8e-05,16.73177]
[1776353876704,36.93,74883.67,10.64,0.1399,8e-05,16.73177]
[1776353876666,36.92,74896.4,10.64,0.14087,8e-05,16.81375]
[1776353877559,36.91,74892.8,10.64,0.14053,8e-05,16.78545]
[1776353880978,36.89,74897.69,10.64,0.1408,8e-05,16.80816]
[1776353881144,36.89,74897.69,10.64,0.1408,8e-05,16.80816]
[1776353881506,36.89,74897.69,10.64,0.1408,8e-05,16.80816]
[1776353881563,36.89,74897.69,10.64,0.1408,8e-05,16.80816]
[1776353882199,36.89,74900.77,10.64,0.14105,8e-05,16.82894]
[1776353882659,36.89,74900.77,10.64,0.14105,8e-05,16.82894]
[1776353882889,36.88,74893.2,10.64,0.14034,8e-05,16.76996]
[1776353883209,36.88,74893.2,10.64,0.14034,8e-05,16.76996]
[1776353883380,36.88,74893.2,10.64,0.14034,8e-05,16.76996]
[1776353883438,36.87,74882.69,10.64,0.13946,8e-05,16.69575]
[1776353884489,36.87,74882.69,10.64,0.13946,8e-05,16.69575]
[1776353886448,36.87,74877.51,10.64,0.13899,8e-05,16.65657]
[1776353886712,36.87,74877.51,10.64,0.13899,8e-05,16.65657]
[1776353886576,36.86,74888.82,10.64,0.13985,8e-05,16.72939]
[1776353886854,36.86,74888.82,10.64,0.13985,8e-05,16.72939]
[1776353887012,36.86,74888.82,10.64,0.13985,8e-05,16.72939]
[1776353887150,36.86,74888.82,10.64,0.13985,8e-05,16.72939]
[1776353887204,36.86,74888.82,10.64,0.13985,8e-05,16.72939]
[1776353887733,36.86,74888.82,10.64,0.13985,8e-05,16.72939]
[1776353887667,36.86,74883.01,10.64,0.13935,8e-05,16.6875]
[1776353887859,36.86,74883.01,10.64,0.13935,8e-05,16.6875]
[1776353888252,36.86,74883.01,10.64,0.13935,8e-05,16.6875]
[1776353888420,36.85,74882.29,10.64,0.13927,8e-05,16.68055]
[1776353889484,36.85,74882.29,10.64,0.13927,8e-05,16.68055]
[1776353889576,36.85,74846.47,10.64,0.13642,8e-05,16.43909]
[1776353890400,36.85,74846.47,10.64,0.13642,8e-05,16.43909]
[1776353890707,36.85,74846.47,10.64,0.13642,8e-05,16.43909]
[1776353890813,36.85,74846.47,10.64,0.13642,8e-05,16.43909]
[1776353890752,36.85,74841.36,10.64,0.13602,8e-05,16.4046]
[1776353891154,36.85,74841.36,10.64,0.13602,8e-05,16.4046]
[1776353891449,36.85,74842.27,10.64,0.13609,8e-05,16.41072]
[1776353892090,36.85,74842.27,10.64,0.13609,8e-05,16.41072]
[1776353892154,36.85,74842.27,10.64,0.13609,8e-05,16.41072]
[1776353892780,36.85,74842.27,10.64,0.13609,8e-05,16.41072]
[1776353892669,36.85,74856.61,10.64,0.13722,8e-05,16.50713]
[1776353893206,36.85,74856.61,10.64,0.13722,8e-05,16.50713]
[1776353893456,36.85,74856.41,10.64,0.13719,8e-05,16.5047]
[1776353893825,36.85,74856.41,10.64,0.13719,8e-05,16.5047]
[1776353894632,36.85,74856.41,10.64,0.13719,8e-05,16.5047]
[1776353894733,36.85,74825.63,10.64,0.13476,8e-05,16.29716]
[1776353895350,36.85,74825.63,10.64,0.13476,8e-05,16.29716]
[1776353895764,36.85,74821.93,10.64,0.13447,8e-05,16.27231]
[1776353895987,36.85,74821.93,10.64,0.13447,8e-05,16.27231]
[1776353896059,36.85,74821.93,10.64,0.13447,8e-05,16.27231]
[1776353896076,36.85,74821.93,10.64,0.13447,8e-05,16.27231]
[1776353896089,36.85,74821.93,10.64,0.13447,8e-05,16.27231]
[1776353896496,36.85,74821.55,10.64,0.13444,8e-05,16.26933]
[1776353897079,36.85,74821.55,10.64,0.13444,8e-05,16.26933]
[1776353897497,36.84,74807.14,10.64,0.13326,8e-05,16.16854]
[1776353898420,36.84,74807.14,10.64,0.13326,8e-05,16.16854]
[1776353898692,36.84,74807.14,10.64,0.13326,8e-05,16.16854]
[1776353898767,36.84,74776.29,10.64,0.13088,8e-05,15.96188]
[1776353899331,36.84,74776.29,10.64,0.13088,8e-05,15.96188]
[1776353899668,36.84,74776.29,10.64,0.13088,8e-05,15.96188]
[1776353899676,36.84,74744.96,10.64,0.12848,8e-05,15.75242]
[1776353899866,36.84,74744.96,10.64,0.12848,8e-05,15.75242]
[1776353900160,36.84,74744.96,10.64,0.12848,8e-05,15.75242]
[1776353900602,36.84,74744.96,10.64,0.12848,8e-05,15.75242]
[1776353900682,36.84,74738.01,10.64,0.12796,8e-05,15.70615]
[1776353901229,36.84,74738.01,10.64,0.12796,8e-05,15.70615]
[1776353901472,36.84,74738.01,10.64,0.12796,8e-05,15.70615]
[1776353901789,36.84,74738.01,10.64,0.12796,8e-05,15.70615]
[1776353901718,36.84,74727.86,10.64,0.12719,8e-05,15.63866]
[1776353901956,36.84,74727.86,10.64,0.12719,8e-05,15.63866]
[1776353902032,36.84,74727.86,10.64,0.12719,8e-05,15.63866]
[1776353902139,36.84,74727.86,10.64,0.12719,8e-05,15.63866]
[1776353902337,36.84,74727.86,10.64,0.12719,8e-05,15.63866]
[1776353902466,36.84,74727.86,10.64,0.12719,8e-05,15.63866]
[1776353902589,36.84,74727.86,10.64,0.12719,8e-05,15.63866]
[1776353902644,36.84,74716.6,10.64,0.12635,8e-05,15.5637]
[1776353902867,36.84,74716.6,10.64,0.12635,8e-05,15.5637]
[1776353903189,36.84,74716.6,10.64,0.12635,8e-05,15.5637]
[1776353903369,36.84,74716.6,10.64,0.12635,8e-05,15.5637]
[1776353903547,36.84,74716.6,10.64,0.12635,8e-05,15.56373]
[1776353904329,36.84,74716.6,10.64,0.12635,8e-05,15.56373]
[1776353907095,36.84,74717.32,10.64,0.1264,8e-05,15.56851]
[1776353907177,36.84,74717.32,10.64,0.1264,8e-05,15.56851]
[1776353907233,36.84,74717.32,10.64,0.1264,8e-05,15.56851]
[1776353907344,36.84,74717.32,10.64,0.1264,8e-05,15.56851]
[1776353907575,36.84,74718.46,10.64,0.12649,8e-05,15.57605]
[1776353907925,36.84,74718.46,10.64,0.12649,8e-05,15.57605]
[1776353907949,36.84,74718.46,10.64,0.12649,8e-05,15.57605]
[1776353908103,36.84,74718.46,10.64,0.12649,8e-05,15.57605]
[1776353908762,36.84,74713.58,10.64,0.12612,7e-05,15.54354]
[1776353908904,36.84,74713.58,10.64,0.12612,7e-05,15.54354]
[1776353909594,36.84,74713.58,10.64,0.12612,7e-05,15.5433]
[1776353911038,36.84,74715.98,10.64,0.12629,8e-05,15.55899]
[1776353911189,36.84,74715.98,10.64,0.12629,8e-05,15.55899]
[1776353911607,36.84,74720.82,10.64,0.12663,8e-05,15.58771]
[1776353912909,36.84,74721.52,10.64,0.12669,8e-05,15.59235]
[1776353912927,36.84,74721.52,10.64,0.12669,8e-05,15.59235]
[1776353913465,36.84,74721.52,10.64,0.12669,8e-05,15.59235]
[1776353914433,36.84,74726.15,10.64,0.12703,8e-05,15.62309]
[1776353914656,36.84,74753.42,10.64,0.1291,8e-05,15.80474]
[1776353915473,36.84,74753.42,10.64,0.1291,8e-05,15.80474]
[1776353915582,36.84,74753.42,10.64,0.1291,8e-05,15.80474]
[1776353915689,36.84,74765.76,10.64,0.13003,8e-05,15.88683]
[1776353915994,36.84,74765.76,10.64,0.13003,8e-05,15.88683]
[1776353916112,36.84,74765.76,10.64,0.13003,8e-05,15.88683]
[1776353916145,36.84,74765.76,10.64,0.13003,8e-05,15.88683]
[1776353916559,36.84,74765.76,10.64,0.13003,8e-05,15.88683]
[1776353916649,36.84,74766.7,10.64,0.13011,8e-05,15.89324]
[1776353917055,36.84,74766.7,10.64,0.13011,8e-05,15.89324]
[1776353917526,36.84,74766.7,10.64,0.13011,8e-05,15.89324]
[1776353917655,36.84,74784.26,10.64,0.13146,8e-05,16.01065]
[1776353918408,36.84,74784.26,10.64,0.13146,8e-05,16.01065]
[1776353918722,36.84,74784.26,10.64,0.13146,8e-05,16.01065]
[1776353918766,36.84,74786.14,10.64,0.1316,8e-05,16.02319]
[1776353920314,36.84,74790.01,10.64,0.1319,8e-05,16.04905]
[1776353920380,36.84,74790.01,10.64,0.1319,8e-05,16.04905]
[1776353920756,36.84,74788.39,10.64,0.13177,8e-05,16.03816]
[1776353923840,36.84,74794.56,10.64,0.13225,8e-05,16.07924]
[1776353924027,36.84,74794.56,10.64,0.13225,8e-05,16.07924]
[1776353924549,36.84,74794.56,10.64,0.13225,8e-05,16.07924]
[1776353924710,36.84,74789.0,10.64,0.13182,8e-05,16.04189]
[1776353925253,36.84,74789.0,10.64,0.13182,8e-05,16.04189]
[1776353925313,36.84,74789.0,10.64,0.13182,8e-05,16.04189]
[1776353925356,36.84,74789.0,10.64,0.13182,8e-05,16.04189]
[1776353925718,36.84,74773.08,10.64,0.13059,8e-05,15.93531]
[1776353926133,36.84,74773.08,10.64,0.13059,8e-05,15.93531]
[1776353927313,36.84,74769.75,10.64,0.13034,8e-05,15.91313]
[1776353927414,36.84,74769.75,10.64,0.13034,8e-05,15.91313]
[1776353932769,36.84,74768.0,10.64,0.1302,8e-05,15.90105]
[1776353934309,36.84,74766.04,10.64,0.13005,8e-05,15.8878]
[1776353934782,36.84,74765.42,10.64,0.12999,8e-05,15.88335]
[1776353936796,36.83,74755.69,10.64,0.12925,8e-05,15.81783]
[1776353937570,36.83,74755.69,10.64,0.12925,8e-05,15.81783]
[1776353937812,36.83,74752.19,10.64,0.12898,8e-05,15.79425]
[1776353941834,36.83,74763.27,10.64,0.12981,8e-05,15.86736]
[1776353943204,36.83,74764.16,10.64,0.12988,8e-05,15.87325]
[1776353943356,36.83,74764.16,10.64,0.12988,8e-05,15.87325]
[1776353943541,36.83,74764.16,10.64,0.12988,8e-05,15.87325]
[1776353943803,36.83,74764.16,10.64,0.12988,8e-05,15.87325]
[1776353943845,36.83,74762.41,10.64,0.12974,8e-05,15.8615]
[1776353943903,36.83,74762.41,10.64,0.12974,8e-05,15.8615]
[1776353944852,36.83,74749.81,10.64,0.12878,8e-05,15.77735]
[1776353946283,36.83,74746.52,10.64,0.12853,8e-05,15.7552]
[1776353946418,36.83,74746.52,10.64,0.12853,8e-05,15.7552]
[1776353946470,36.83,74738.64,10.64,0.12793,8e-05,15.70248]
[1776353947224,36.83,74738.64,10.64,0.12793,8e-05,15.70248]
[1776353947280,36.83,74753.29,10.64,0.12904,8e-05,15.80007]
[1776353949294,36.83,74753.29,10.64,0.12904,8e-05,15.80007]
[1776353949754,36.83,74753.99,10.64,0.12909,8e-05,15.80424]
[1776353950190,36.83,74753.99,10.64,0.12909,8e-05,15.80424]
[1776353950457,36.83,74753.99,10.64,0.12909,8e-05,15.80424]
[1776353950530,36.83,74746.15,10.64,0.12849,8e-05,15.75166]
[1776353952402,36.83,74746.15,10.64,0.12849,8e-05,15.75166]
[1776353953501,36.83,74749.11,10.64,0.12871,8e-05,15.77094]
[1776353953715,36.83,74749.11,10.64,0.12871,8e-05,15.77094]
[1776353953748,36.83,74730.92,10.64,0.12733,8e-05,15.64945]
[1776353954055,36.83,74730.92,10.64,0.12733,8e-05,15.64945]
[1776353954117,36.83,74730.92,10.64,0.12733,8e-05,15.64945]
[1776353954214,36.83,74730.92,10.64,0.12733,8e-05,15.64945]
[1776353954253,36.83,74730.92,10.64,0.12733,8e-05,15.64945]
[1776353954514,36.83,74730.92,10.64,0.12733,8e-05,15.64945]
[1776353954590,36.83,74730.92,10.64,0.12733,8e-05,15.64945]
[1776353954856,36.83,74704.31,10.64,0.12533,7e-05,15.47243]
[1776353955862,36.83,74704.31,10.64,0.12533,7e-05,15.47243]
[1776353958593,36.83,74694.95,10.64,0.12463,7e-05,15.41012]
[1776353960074,36.83,74705.54,10.64,0.12542,7e-05,15.48049]
[1776353960610,36.83,74705.54,10.64,0.12542,7e-05,15.48049]
[1776353960721,36.83,74705.54,10.64,0.12542,7e-05,15.48049]
[1776353960764,36.83,74707.24,10.64,0.12555,7e-05,15.49191]
[1776353961302,36.83,74707.24,10.64,0.12555,7e-05,15.49191]
[1776353961323,36.83,74707.24,10.64,0.12555,7e-05,15.49191]
[1776353961620,36.83,74725.88,10.64,0.12695,8e-05,15.61597]
[1776353962886,36.83,74725.88,10.64,0.12695,8e-05,15.61597]
[1776353963293,36.83,74725.83,10.64,0.12695,8e-05,15.61564]
[1776353963609,36.83,74725.83,10.64,0.12695,8e-05,15.61564]
[1776353963691,36.83,74718.42,10.64,0.12639,8e-05,15.56631]
[1776353965114,36.83,74716.47,10.64,0.12624,8e-05,15.55337]
[1776353965122,36.83,74716.47,10.64,0.12624,8e-05,15.55337]
[1776353967222,36.83,74716.08,10.64,0.12621,7e-05,15.55081]
[1776353967415,36.83,74716.08,10.64,0.12621,7e-05,15.55081]
[1776353967518,36.83,74685.22,10.64,0.12391,7e-05,15.34577]
[1776353967946,36.83,74685.22,10.64,0.12391,7e-05,15.34577]
[1776353968196,36.83,74685.22,10.64,0.12391,7e-05,15.34577]
[1776353973656,36.83,74695.05,10.64,0.12461,7e-05,15.40716]
[1776353976294,36.83,74688.09,10.64,0.1241,7e-05,15.36096]
[1776353976311,36.83,74688.09,10.64,0.1241,7e-05,15.36096]
[1776353976320,36.83,74693.35,10.64,0.12449,7e-05,15.39585]
[1776353979109,36.83,74705.82,10.64,0.12542,7e-05,15.47892]
[1776353980554,36.83,74705.82,10.64,0.12542,7e-05,15.47892]
[1776353980623,36.83,74705.82,10.64,0.12542,7e-05,15.47892]
[1776353980896,36.83,74705.82,10.64,0.12542,7e-05,15.47892]
[1776353980634,36.83,74710.19,10.64,0.12575,7e-05,15.50807]
[1776353980929,36.83,74710.19,10.64,0.12575,7e-05,15.50807]
[1776353981066,36.83,74710.19,10.64,0.12575,7e-05,15.50807]
[1776353981144,36.83,74710.19,10.64,0.12575,7e-05,15.50807]
[1776353981894,36.83,74710.19,10.64,0.12575,7e-05,15.50807]
[1776353981216,36.83,74717.81,10.64,0.12632,8e-05,15.55885]
[1776353982378,36.83,74717.81,10.64,0.12632,8e-05,15.55885]
[1776353982454,36.83,74717.81,10.64,0.12632,8e-05,15.55885]
[1776353982480,36.83,74719.19,10.64,0.12643,8e-05,15.56808]
[1776353983557,36.83,74719.19,10.64,0.12643,8e-05,15.56808]
[1776353983617,36.83,74719.19,10.64,0.12643,8e-05,15.56808]
[1776353983624,36.83,74719.19,10.64,0.12643,8e-05,15.56808]
[1776353983700,36.83,74719.19,10.64,0.12643,8e-05,15.56808]
[1776353983787,36.83,74718.44,10.64,0.12637,8e-05,15.56314]
[1776353984329,36.83,74718.44,10.64,0.12637,8e-05,15.56314]
[1776353984433,36.83,74718.44,10.64,0.12637,8e-05,15.56314]
[1776353984462,36.83,74718.44,10.64,0.12637,8e-05,15.56314]
[1776353984543,36.83,74718.14,10.64,0.12635,8e-05,15.5612]
[1776353986562,36.83,74711.77,10.64,0.12587,7e-05,15.51891]
[1776353990754,36.83,74711.99,10.64,0.12589,7e-05,15.5208]
[1776353990836,36.83,74704.13,10.64,0.12531,7e-05,15.46876]
[1776353991404,36.83,74704.13,10.64,0.12531,7e-05,15.46876]
[1776353991566,36.83,74704.13,10.64,0.12531,7e-05,15.46876]
[1776353992574,36.83,74695.45,10.64,0.12466,7e-05,15.41106]
[1776353992779,36.83,74695.45,10.64,0.12466,7e-05,15.41106]
[1776353992817,36.83,74695.45,10.64,0.12466,7e-05,15.41106]
[1776353995082,36.83,74689.92,10.64,0.12424,7e-05,15.37389]
[1776353996666,36.83,74689.92,10.64,0.12424,7e-05,15.37365]
[1776353998650,36.83,74695.32,10.64,0.12463,7e-05,15.40896]
[1776354000642,36.83,74693.2,10.64,0.12447,7e-05,15.39435]
[1776354001268,36.83,74693.46,10.64,0.12449,7e-05,15.39582]
[1776354002430,36.83,74689.61,10.64,0.1242,7e-05,15.37004]
[1776354003130,36.83,74689.34,10.64,0.12418,7e-05,15.36803]
[1776354004708,36.83,74689.34,10.64,0.12417,7e-05,15.36782]
[1776354004927,36.83,74689.34,10.64,0.12417,7e-05,15.36782]
[1776354004976,36.83,74689.34,10.64,0.12417,7e-05,15.36782]
[1776354005868,36.82,74689.89,10.64,0.12421,7e-05,15.37125]
[1776354005931,36.82,74668.7,10.64,0.12264,7e-05,15.23073]
[1776354005945,36.82,74668.7,10.64,0.12264,7e-05,15.23073]
[1776354006866,36.82,74652.24,10.64,0.12143,7e-05,15.12166]
[1776354007069,36.82,74652.24,10.64,0.12143,7e-05,15.12166]
[1776354008065,36.82,74652.24,10.64,0.12143,7e-05,15.12166]
[1776354008361,36.82,74648.05,10.64,0.12112,7e-05,15.09383]
[1776354009479,36.82,74634.04,10.64,0.1201,7e-05,15.00135]
[1776354010274,36.82,74634.04,10.64,0.1201,7e-05,15.00135]
[1776354010283,36.82,74634.04,10.64,0.1201,7e-05,15.00135]
[1776354010389,36.82,74634.04,10.64,0.1201,7e-05,15.00135]
[1776354013396,36.82,74627.92,10.64,0.11966,7e-05,14.96073]
[1776354013490,36.82,74627.82,10.64,0.11965,7e-05,14.96007]
[1776354014923,36.82,74618.03,10.64,0.11894,7e-05,14.89525]
[1776354020380,36.82,74618.64,10.64,0.11898,7e-05,14.89872]
[1776354021173,36.82,74615.54,10.64,0.11875,7e-05,14.87822]
[1776354021253,36.82,74615.54,10.64,0.11875,7e-05,14.87822]
[1776354021496,36.82,74615.54,10.64,0.11875,7e-05,14.87822]
[1776354021519,36.82,74615.54,10.64,0.11875,7e-05,14.87822]
[1776354022029,36.82,74604.36,10.64,0.11795,7e-05,14.8047]
[1776354022762,36.82,74604.36,10.64,0.11795,7e-05,14.8047]
[1776354022835,36.82,74595.09,10.64,0.11728,7e-05,14.74383]
[1776354023248,36.82,74595.09,10.64,0.11728,7e-05,14.74383]
[1776354023628,36.82,74595.09,10.64,0.11728,7e-05,14.74383]
[1776354023971,36.82,74581.36,10.64,0.11631,7e-05,14.65397]
[1776354029509,36.82,74591.41,10.64,0.11702,7e-05,14.71944]
[1776354030608,36.82,74591.41,10.64,0.11702,7e-05,14.71944]
[1776354031384,36.82,74586.24,10.64,0.11665,7e-05,14.68539]
[1776354033650,36.82,74584.7,10.64,0.11651,7e-05,14.67171]
[1776354037321,36.82,74578.37,10.64,0.11606,7e-05,14.62959]
[1776354037433,36.82,74578.37,10.64,0.11606,7e-05,14.62959]
[1776354037565,36.82,74577.94,10.64,0.11602,7e-05,14.62668]
[1776354038252,36.82,74577.94,10.64,0.11602,7e-05,14.62668]
[1776354039198,36.82,74578.07,10.64,0.11603,7e-05,14.62743]
[1776354039637,36.82,74580.75,10.64,0.11622,7e-05,14.64513]
[1776354040179,36.82,74580.75,10.64,0.11622,7e-05,14.64513]
[1776354040237,36.82,74580.75,10.64,0.11622,7e-05,14.64513]
[1776354040411,36.82,74580.75,10.64,0.11622,7e-05,14.64513]
[1776354040595,36.82,74582.39,10.64,0.11634,7e-05,14.65586]
[1776354041122,36.82,74582.39,10.64,0.11634,7e-05,14.65586]
[1776354041578,36.82,74582.39,10.64,0.11634,7e-05,14.65586]
[1776354041678,36.82,74601.13,10.64,0.11768,7e-05,14.77877]
[1776354042062,36.82,74601.13,10.64,0.11768,7e-05,14.77877]
[1776354042169,36.82,74601.13,10.64,0.11768,7e-05,14.77877]
[1776354042888,36.82,74601.13,10.64,0.11768,7e-05,14.77877]
[1776354042918,36.82,74601.42,10.64,0.1177,7e-05,14.78065]
[1776354043469,36.82,74601.42,10.64,0.1177,7e-05,14.78065]
[1776354043512,36.82,74601.42,10.64,0.1177,7e-05,14.78065]
[1776354043616,36.82,74601.42,10.64,0.1177,7e-05,14.78065]
[1776354044337,36.82,74601.42,10.64,0.1177,7e-05,14.78065]
[1776354044417,36.82,74601.42,10.64,0.1177,7e-05,14.78065]
[1776354044622,36.82,74599.69,10.64,0.11757,7e-05,14.76929]
[1776354045336,36.82,74599.69,10.64,0.11757,7e-05,14.76929]
[1776354045579,36.82,74599.69,10.64,0.11757,7e-05,14.76929]
[1776354047487,36.82,74599.32,10.64,0.11755,7e-05,14.76683]
[1776354047988,36.82,74599.32,10.64,0.11755,7e-05,14.76683]
[1776354048095,36.82,74600.52,10.64,0.11763,7e-05,14.77466]
[1776354049871,36.82,74600.52,10.64,0.11763,7e-05,14.77466]
[1776354052073,36.82,74607.31,10.64,0.11812,7e-05,14.81909]
[1776354052129,36.82,74607.31,10.64,0.11812,7e-05,14.81909]
[1776354052742,36.82,74607.31,10.64,0.11812,7e-05,14.81909]
[1776354055083,36.82,74602.06,10.64,0.11774,7e-05,14.7844]
[1776354055135,36.82,74602.06,10.64,0.11774,7e-05,14.7844]
[1776354058234,36.82,74602.71,10.64,0.11778,7e-05,14.78857]
[1776354059636,36.82,74602.16,10.64,0.11774,7e-05,14.78493]
[1776354059709,36.82,74602.16,10.64,0.11774,7e-05,14.78493]
[1776354061061,36.82,74596.99,10.64,0.11738,7e-05,14.75105]
[1776354061115,36.82,74596.99,10.64,0.11738,7e-05,14.75105]
[1776354062731,36.82,74596.34,10.64,0.11733,7e-05,14.74681]
[1776354062921,36.82,74596.34,10.64,0.11733,7e-05,14.74681]
[1776354063749,36.82,74597.34,10.64,0.1174,7e-05,14.75343]
[1776354065491,36.82,74603.09,10.64,0.11781,7e-05,14.79117]
[1776354065892,36.82,74603.09,10.64,0.11781,7e-05,14.79117]
[1776354065913,36.82,74603.09,10.64,0.11781,7e-05,14.79117]
[1776354065990,36.82,74603.09,10.64,0.11781,7e-05,14.79117]
[1776354065982,36.82,74615.44,10.64,0.1187,7e-05,14.87221]
[1776354068105,36.82,74620.28,10.64,0.11905,7e-05,14.90389]
[1776354068522,36.82,74620.28,10.64,0.11905,7e-05,14.90389]
[1776354068790,36.82,74622.84,10.64,0.11923,7e-05,14.92056]
[1776354069184,36.82,74622.84,10.64,0.11923,7e-05,14.92056]
[1776354069400,36.82,74622.84,10.64,0.11923,7e-05,14.92056]
[1776354069487,36.82,74622.84,10.64,0.11923,7e-05,14.92056]
[1776354069655,36.82,74622.84,10.64,0.11923,7e-05,14.92056]
[1776354069845,36.82,74622.84,10.64,0.11923,7e-05,14.92056]
[1776354069948,36.82,74622.84,10.64,0.11923,7e-05,14.92056]
[1776354069940,36.82,74637.7,10.64,0.1203,7e-05,15.01818]
[1776354071818,36.82,74627.05,10.64,0.11953,7e-05,14.948]
[1776354072065,36.82,74627.05,10.64,0.11953,7e-05,14.948]
[1776354073004,36.82,74627.05,10.64,0.11953,7e-05,14.948]
[1776354078075,36.81,74628.54,10.64,0.11963,7e-05,14.95675]
[1776354083898,36.81,74630.96,10.64,0.11978,7e-05,14.97104]
[1776354084704,36.81,74630.96,10.64,0.11978,7e-05,14.97104]
[1776354084786,36.81,74630.96,10.64,0.11978,7e-05,14.97104]
[1776354084898,36.81,74630.96,10.64,0.11978,7e-05,14.97104]
[1776354084937,36.81,74616.66,10.64,0.11875,7e-05,14.87672]
[1776354086385,36.81,74616.66,10.64,0.11874,7e-05,14.87648]
[1776354090402,36.81,74610.59,10.64,0.1183,7e-05,14.83624]
[1776354092409,36.81,74604.93,10.64,0.11787,7e-05,14.79558]
[1776354094836,36.81,74601.81,10.64,0.11765,7e-05,14.77514]
[1776354094944,36.81,74601.81,10.64,0.11765,7e-05,14.77514]
[1776354095011,36.81,74601.81,10.64,0.11765,7e-05,14.77514]
[1776354095045,36.81,74579.85,10.64,0.11609,7e-05,14.63134]
[1776354095609,36.81,74579.85,10.64,0.11609,7e-05,14.63134]
[1776354096081,36.81,74579.85,10.64,0.11609,7e-05,14.63134]
[1776354097756,36.81,74578.24,10.64,0.11597,7e-05,14.62049]
[1776354098018,36.81,74574.56,10.64,0.11571,7e-05,14.59644]
[1776354099183,36.81,74570.32,10.64,0.11541,7e-05,14.56869]
[1776354099403,36.81,74570.32,10.64,0.11541,7e-05,14.56869]
[1776354099469,36.81,74570.32,10.64,0.11541,7e-05,14.56869]
[1776354099589,36.81,74570.32,10.64,0.11541,7e-05,14.56869]
[1776354099648,36.81,74570.32,10.64,0.11541,7e-05,14.56869]
[1776354099678,36.81,74570.32,10.64,0.11541,7e-05,14.56869]
[1776354099794,36.81,74570.32,10.64,0.11541,7e-05,14.56869]
[1776354100019,36.81,74553.78,10.64,0.11424,7e-05,14.4608]
[1776354100087,36.81,74553.78,10.64,0.11424,7e-05,14.4608]
[1776354101024,36.81,74541.47,10.64,0.11338,7e-05,14.38054]
[1776354102581,36.81,74539.41,10.64,0.11324,7e-05,14.36713]
[1776354102590,36.81,74539.41,10.64,0.11324,7e-05,14.36713]
[1776354104267,36.81,74537.74,10.64,0.11312,7e-05,14.3563]
[1776354106060,36.81,74555.57,10.64,0.11437,7e-05,14.47235]
[1776354106351,36.81,74555.57,10.64,0.11437,7e-05,14.47235]
[1776354107197,36.81,74556.17,10.64,0.11441,7e-05,14.47612]
[1776354113109,36.81,74555.4,10.64,0.11435,7e-05,14.47085]
[1776354118146,36.81,74556.28,10.64,0.11442,7e-05,14.47725]
[1776354124035,36.81,74555.33,10.64,0.11436,7e-05,14.47138]
[1776354124651,36.81,74555.33,10.64,0.11436,7e-05,14.47158]
[1776354124963,36.81,74559.76,10.64,0.11467,7e-05,14.50066]
[1776354128931,36.81,74563.41,10.64,0.11493,7e-05,14.52461]
[1776354129044,36.81,74563.41,10.64,0.11493,7e-05,14.52461]
[1776354129112,36.81,74563.41,10.64,0.11493,7e-05,14.52461]
[1776354129077,36.81,74566.99,10.64,0.11519,7e-05,14.54805]
[1776354129166,36.81,74566.99,10.64,0.11519,7e-05,14.54805]
[1776354129561,36.81,74566.99,10.64,0.11519,7e-05,14.54805]
[1776354129862,36.81,74566.99,10.64,0.11519,7e-05,14.54805]
[1776354130160,36.81,74574.73,10.64,0.11574,7e-05,14.59891]
[1776354130754,36.81,74589.91,10.64,0.11681,7e-05,14.69819]
[1776354131340,36.81,74589.91,10.64,0.11681,7e-05,14.69819]
[1776354131432,36.81,74589.91,10.64,0.11681,7e-05,14.69819]
[1776354131452,36.81,74590.35,10.64,0.11685,7e-05,14.70131]
[1776354132262,36.81,74590.35,10.64,0.11685,7e-05,14.70131]
[1776354132368,36.81,74590.35,10.64,0.11685,7e-05,14.70131]
[1776354132400,36.81,74579.73,10.64,0.11609,7e-05,14.63193]
[1776354133186,36.81,74579.73,10.64,0.11609,7e-05,14.63193]
[1776354133329,36.81,74579.73,10.64,0.11609,7e-05,14.63193]
[1776354133433,36.81,74579.73,10.64,0.11609,7e-05,14.63193]
[1776354133482,36.81,74575.28,10.64,0.11578,7e-05,14.60295]
[1776354139221,36.81,74576.78,10.64,0.1159,7e-05,14.6138]
[1776354139295,36.82,74575.88,10.64,0.11584,7e-05,14.60811]
[1776354143200,36.82,74571.66,10.64,0.11554,7e-05,14.58116]
[1776354147362,36.82,74555.23,10.64,0.1144,7e-05,14.47496]
[1776354148824,36.82,74555.23,10.64,0.1144,7e-05,14.47496]
[1776354148904,36.82,74555.23,10.64,0.1144,7e-05,14.47496]
[1776354148999,36.82,74530.18,10.64,0.11265,7e-05,14.31243]
[1776354149916,36.82,74515.09,10.64,0.11161,7e-05,14.21469]
[1776354150515,36.82,74515.09,10.64,0.11161,7e-05,14.21469]
[1776354150572,36.82,74503.48,10.64,0.11081,7e-05,14.13957]
[1776354151237,36.82,74503.48,10.64,0.11081,7e-05,14.13957]
[1776354151355,36.82,74503.48,10.64,0.11081,7e-05,14.13957]
[1776354151599,36.82,74503.48,10.64,0.11081,7e-05,14.13957]
[1776354151850,36.82,74503.48,10.64,0.11081,7e-05,14.13957]
[1776354152088,36.82,74503.48,10.64,0.11081,7e-05,14.13957]
[1776354151887,36.82,74518.9,10.64,0.11185,7e-05,14.23605]
[1776354152421,36.82,74518.9,10.64,0.11185,7e-05,14.23605]
[1776354152541,36.82,74518.9,10.64,0.11185,7e-05,14.23605]
[1776354152609,36.82,74518.9,10.64,0.11185,7e-05,14.23605]
[1776354152624,36.82,74536.3,10.64,0.11306,7e-05,14.34907]
[1776354153556,36.82,74536.3,10.64,0.11306,7e-05,14.34907]
[1776354153618,36.82,74536.3,10.64,0.11306,7e-05,14.34907]
[1776354154678,36.82,74536.78,10.64,0.11309,7e-05,14.35214]
[1776354154690,36.82,74553.77,10.64,0.11428,7e-05,14.4629]
[1776354155428,36.82,74553.77,10.64,0.11428,7e-05,14.4629]
[1776354157818,36.82,74549.12,10.64,0.11396,7e-05,14.43278]
[1776354158415,36.82,74540.53,10.64,0.11336,7e-05,14.37672]
[1776354158669,36.82,74540.53,10.64,0.11336,7e-05,14.37672]
[1776354158912,36.82,74540.53,10.64,0.11336,7e-05,14.37672]
[1776354159046,36.82,74535.33,10.64,0.11299,7e-05,14.34284]
[1776354159281,36.82,74535.33,10.64,0.11299,7e-05,14.34284]
[1776354160708,36.82,74535.33,10.64,0.11299,7e-05,14.3428]
[1776354160802,36.82,74525.71,10.64,0.11233,7e-05,14.28038]
[1776354165912,36.82,74522.46,10.64,0.1121,7e-05,14.25957]
[1776354169398,36.82,74532.2,10.64,0.11278,7e-05,14.323]
[1776354169660,36.82,74532.2,10.64,0.11278,7e-05,14.323]
[1776354169729,36.82,74534.71,10.64,0.11296,7e-05,14.33933]
[1776354170669,36.82,74534.71,10.64,0.11296,7e-05,14.33933]
[1776354170746,36.82,74537.48,10.64,0.11315,7e-05,14.35734]
[1776354173737,36.82,74540.88,10.64,0.11339,7e-05,14.37942]
[1776354173791,36.82,74540.88,10.64,0.11339,7e-05,14.37942]
[1776354174377,36.82,74541.55,10.64,0.11343,7e-05,14.38376]
[1776354180528,36.82,74542.55,10.64,0.1135,7e-05,14.3901]
[1776354181091,36.82,74542.55,10.64,0.1135,7e-05,14.3901]
[1776354181108,36.82,74542.55,10.64,0.1135,7e-05,14.3901]
[1776354181149,36.82,74551.43,10.64,0.11412,7e-05,14.44785]
[1776354182235,36.82,74557.82,10.64,0.11457,7e-05,14.48992]
[1776354182259,36.82,74557.82,10.64,0.11457,7e-05,14.48992]
[1776354183244,36.82,74557.82,10.64,0.11458,7e-05,14.49004]
[1776354183297,36.82,74557.82,10.64,0.11458,7e-05,14.49004]
[1776354183312,36.82,74557.82,10.64,0.11458,7e-05,14.49004]
[1776354183387,36.82,74557.82,10.64,0.11458,7e-05,14.49004]
[1776354183544,36.82,74557.82,10.64,0.11458,7e-05,14.49004]
[1776354183669,36.82,74557.82,10.64,0.11458,7e-05,14.49004]
[1776354183892,36.82,74557.82,10.64,0.11458,7e-05,14.49004]
[1776354184054,36.82,74557.77,10.64,0.11457,7e-05,14.48982]
[1776354185442,36.82,74557.77,10.64,0.11458,7e-05,14.49025]
[1776354185466,36.82,74557.77,10.64,0.11458,7e-05,14.49025]
[1776354185583,36.82,74557.77,10.64,0.11458,7e-05,14.49025]
[1776354186028,36.82,74557.77,10.64,0.11458,7e-05,14.49025]
[1776354186130,36.82,74572.01,10.64,0.11558,7e-05,14.58314]
[1776354189809,36.82,74586.84,10.64,0.11665,7e-05,14.68162]
[1776354190537,36.82,74586.84,10.64,0.11665,7e-05,14.68162]
[1776354191050,36.82,74586.84,10.64,0.11665,7e-05,14.68162]
[1776354191084,36.82,74586.84,10.64,0.11665,7e-05,14.68162]
[1776354191113,36.82,74586.84,10.64,0.11665,7e-05,14.68162]
[1776354191143,36.82,74586.84,10.64,0.11665,7e-05,14.68162]
[1776354191200,36.82,74580.73,10.64,0.11622,7e-05,14.64183]
[1776354191264,36.82,74580.73,10.64,0.11622,7e-05,14.64183]
[1776354191381,36.82,74580.73,10.64,0.11622,7e-05,14.64183]
[1776354192066,36.82,74580.73,10.64,0.11622,7e-05,14.64183]
[1776354192140,36.82,74580.73,10.64,0.11622,7e-05,14.64183]
[1776354192150,36.82,74580.73,10.64,0.11622,7e-05,14.64183]
[1776354192130,36.82,74573.42,10.64,0.1157,7e-05,14.59429]
[1776354192690,36.82,74570.97,10.64,0.11553,7e-05,14.57828]
[1776354197076,36.82,74555.67,10.64,0.11445,7e-05,14.47847]
[1776354202827,36.82,74558.37,10.64,0.11463,7e-05,14.49499]
[1776354208477,36.82,74566.04,10.64,0.11516,7e-05,14.54451]
[1776354209537,36.82,74567.05,10.64,0.11524,7e-05,14.5511]
[1776354209628,36.82,74567.05,10.64,0.11524,7e-05,14.5511]
[1776354214821,36.82,74574.22,10.64,0.11573,7e-05,14.59542]
[1776354215855,36.82,74574.96,10.64,0.11578,7e-05,14.60047]
[1776354216057,36.82,74587.6,10.64,0.11668,7e-05,14.68331]
[1776354216294,36.82,74587.6,10.64,0.11668,7e-05,14.68331]
[1776354216397,36.82,74587.6,10.64,0.11668,7e-05,14.68331]
[1776354216406,36.82,74587.6,10.64,0.11668,7e-05,14.68331]
[1776354216894,36.82,74587.6,10.64,0.11668,7e-05,14.68331]
[1776354216935,36.82,74586.2,10.64,0.11658,7e-05,14.67422]
[1776354218681,36.82,74586.2,10.64,0.11658,7e-05,14.67431]
[1776354218756,36.82,74586.2,10.64,0.11658,7e-05,14.67431]
[1776354218878,36.82,74588.5,10.64,0.11675,7e-05,14.68943]
[1776354219242,36.82,74588.5,10.64,0.11675,7e-05,14.68943]
[1776354220101,36.82,74588.5,10.64,0.11675,7e-05,14.68943]
[1776354220130,36.82,74588.5,10.64,0.11675,7e-05,14.68943]
[1776354221000,36.82,74579.88,10.64,0.11614,7e-05,14.63314]
[1776354221102,36.83,74577.79,10.64,0.11599,7e-05,14.61962]
[1776354224706,36.83,74575.72,10.64,0.11585,7e-05,14.60659]
[1776354224920,36.83,74569.93,10.64,0.11544,7e-05,14.56901]
[1776354229019,36.83,74572.88,10.64,0.11566,7e-05,14.58888]
[1776354229108,36.83,74572.88,10.64,0.11566,7e-05,14.58888]
[1776354229204,36.83,74574.7,10.64,0.11579,7e-05,14.60096]
[1776354230469,36.83,74574.7,10.64,0.11579,7e-05,14.60115]
[1776354230793,36.83,74574.7,10.64,0.11579,7e-05,14.60115]
[1776354232814,36.83,74578.39,10.64,0.11606,7e-05,14.62556]
[1776354234892,36.83,74578.88,10.64,0.11609,7e-05,14.62904]
[1776354234899,36.83,74578.88,10.64,0.11609,7e-05,14.62904]
[1776354234985,36.83,74578.88,10.64,0.11609,7e-05,14.62904]
[1776354235146,36.83,74578.88,10.64,0.11609,7e-05,14.62904]
[1776354235163,36.83,74578.88,10.64,0.11609,7e-05,14.62904]
[1776354235570,36.83,74584.99,10.64,0.11653,7e-05,14.66912]
[1776354239218,36.83,74584.56,10.64,0.1165,7e-05,14.66652]
[1776354240357,36.83,74582.41,10.64,0.11635,7e-05,14.65268]
[1776354240945,36.83,74582.41,10.64,0.11635,7e-05,14.65268]
[1776354241035,36.83,74582.41,10.64,0.11635,7e-05,14.65268]
[1776354241520,36.83,74588.29,10.64,0.11677,7e-05,14.69124]
[1776354241680,36.83,74588.29,10.64,0.11677,7e-05,14.69124]
[1776354241768,36.83,74588.29,10.64,0.11677,7e-05,14.69124]
[1776354241803,36.83,74588.29,10.64,0.11677,7e-05,14.69124]
[1776354242141,36.83,74588.29,10.64,0.11677,7e-05,14.69124]
[1776354242172,36.83,74597.69,10.64,0.11744,7e-05,14.75283]
[1776354242349,36.83,74597.69,10.64,0.11744,7e-05,14.75283]
[1776354244138,36.83,74609.55,10.64,0.11829,7e-05,14.83044]
[1776354249233,36.83,74615.74,10.64,0.11873,7e-05,14.87035]
[1776354249457,36.83,74621.24,10.64,0.11912,7e-05,14.90623]
[1776354249756,36.83,74621.24,10.64,0.11912,7e-05,14.90623]
[1776354249877,36.83,74621.24,10.64,0.11912,7e-05,14.90623]
[1776354250019,36.83,74621.24,10.64,0.11912,7e-05,14.90623]
[1776354250079,36.83,74621.24,10.64,0.11912,7e-05,14.90623]
[1776354250100,36.83,74623.25,10.64,0.11926,7e-05,14.91916]
[1776354250303,36.83,74623.25,10.64,0.11926,7e-05,14.91916]
[1776354250366,36.83,74623.25,10.64,0.11926,7e-05,14.91916]
[1776354250464,36.83,74623.25,10.64,0.11926,7e-05,14.91916]
[1776354251106,36.83,74614.11,10.64,0.1186,7e-05,14.85892]
[1776354251597,36.83,74614.11,10.64,0.1186,7e-05,14.85892]
[1776354251795,36.83,74614.11,10.64,0.1186,7e-05,14.85892]
[1776354251863,36.83,74614.11,10.64,0.1186,7e-05,14.85892]
[1776354252111,36.83,74609.52,10.64,0.11827,7e-05,14.82864]
[1776354252569,36.83,74609.52,10.64,0.11827,7e-05,14.82864]
[1776354255249,36.83,74604.48,10.64,0.1179,7e-05,14.79538]
[1776354256439,36.83,74610.08,10.64,0.1183,7e-05,14.8319]
[1776354259160,36.83,74620.21,10.64,0.11903,7e-05,14.89793]
[1776354259604,36.83,74620.21,10.64,0.11903,7e-05,14.89793]
[1776354259736,36.83,74620.21,10.64,0.11903,7e-05,14.89793]
[1776354262600,36.82,74614.01,10.64,0.11857,7e-05,14.85665]
[1776354262667,36.82,74614.01,10.64,0.11857,7e-05,14.85665]
[1776354265510,36.82,74604.07,10.64,0.11786,7e-05,14.7911]
[1776354271244,36.82,74596.16,10.64,0.11727,7e-05,14.73616]
[1776354271280,36.82,74596.16,10.64,0.11727,7e-05,14.73616]
[1776354271328,36.82,74596.16,10.64,0.11727,7e-05,14.73616]
[1776354271523,36.82,74596.16,10.64,0.11727,7e-05,14.73616]
[1776354274602,36.82,74596.27,10.64,0.11728,7e-05,14.73703]
[1776354274620,36.82,74596.27,10.64,0.11728,7e-05,14.73703]
[1776354277628,36.83,74599.46,10.64,0.11751,7e-05,14.75805]
[1776354277635,36.83,74599.46,10.64,0.11751,7e-05,14.75805]
[1776354277654,36.83,74599.46,10.64,0.11751,7e-05,14.75805]
[1776354277665,36.83,74599.46,10.64,0.11751,7e-05,14.75805]
[1776354277714,36.83,74599.46,10.64,0.11751,7e-05,14.75805]
[1776354281696,36.83,74595.7,10.64,0.11724,7e-05,14.73347]
[1776354282131,36.83,74595.7,10.64,0.11724,7e-05,14.73347]
[1776354282547,36.83,74593.43,10.64,0.11708,7e-05,14.71865]
[1776354282834,36.83,74593.43,10.64,0.11708,7e-05,14.71865]
[1776354283723,36.83,74596.43,10.64,0.1173,7e-05,14.73837]
[1776354284259,36.83,74596.43,10.64,0.1173,7e-05,14.73837]
[1776354285226,36.83,74593.09,10.64,0.11706,7e-05,14.71654]
[1776354287549,36.83,74594.66,10.64,0.11717,7e-05,14.72702]
[1776354288612,36.83,74597.94,10.64,0.11741,7e-05,14.74851]
[1776354289121,36.83,74597.94,10.64,0.11741,7e-05,14.74851]
[1776354289491,36.83,74602.65,10.64,0.11775,7e-05,14.77946]
[1776354289592,36.83,74593.1,10.64,0.11706,7e-05,14.71689]
[1776354290677,36.83,74593.1,10.64,0.11706,7e-05,14.71689]
[1776354291232,36.83,74593.1,10.64,0.11706,7e-05,14.71689]
[1776354290765,36.83,74590.72,10.64,0.11689,7e-05,14.7013]
[1776354291842,36.83,74590.72,10.64,0.11689,7e-05,14.7013]
[1776354297031,36.83,74586.36,10.64,0.11659,7e-05,14.67338]
[1776354298635,36.83,74586.36,10.64,0.11659,7e-05,14.67338]
[1776354298929,36.83,74586.36,10.64,0.11659,7e-05,14.67338]
[1776354299511,36.83,74584.45,10.64,0.11646,7e-05,14.66104]
[1776354300030,36.83,74584.45,10.64,0.11646,7e-05,14.66104]
[1776354305569,36.83,74582.29,10.64,0.11631,7e-05,14.64748]
[1776354306087,36.83,74582.29,10.64,0.11631,7e-05,14.64748]
[1776354306097,36.83,74582.29,10.64,0.11631,7e-05,14.64748]
[1776354308317,36.83,74584.39,10.64,0.11646,7e-05,14.66148]
[1776354309346,36.83,74586.95,10.64,0.11664,7e-05,14.67832]
[1776354311217,36.83,74587.91,10.64,0.11671,7e-05,14.68467]
[1776354312181,36.83,74587.95,10.64,0.11672,7e-05,14.68499]
[1776354314213,36.83,74585.47,10.64,0.11654,7e-05,14.6689]
[1776354315388,36.83,74586.91,10.64,0.11665,7e-05,14.67861]
[1776354318322,36.83,74589.5,10.64,0.11683,7e-05,14.69584]
[1776354318331,36.83,74589.5,10.64,0.11683,7e-05,14.69584]
[1776354320315,36.83,74588.93,10.64,0.1168,7e-05,14.69223]
[1776354321801,36.83,74587.21,10.64,0.11667,7e-05,14.68103]
[1776354324889,36.83,74588.77,10.64,0.11679,7e-05,14.69139]
[1776354324996,36.83,74588.77,10.64,0.11679,7e-05,14.69139]
[1776354325172,36.83,74609.92,10.64,0.1183,7e-05,14.83005]
[1776354326467,36.83,74615.82,10.64,0.11872,7e-05,14.86885]
[1776354326533,36.83,74615.82,10.64,0.11872,7e-05,14.86885]
[1776354327242,36.83,74622.26,10.64,0.11919,7e-05,14.91114]
[1776354332419,36.83,74632.93,10.64,0.11994,7e-05,14.97834]
[1776354332472,36.83,74632.93,10.64,0.11994,7e-05,14.97834]
[1776354332974,36.83,74632.93,10.64,0.11994,7e-05,14.97834]
[1776354333296,36.83,74640.12,10.64,0.12047,7e-05,15.0262]
[1776354333674,36.83,74640.12,10.64,0.12047,7e-05,15.0262]
[1776354333925,36.83,74643.95,10.64,0.12075,7e-05,15.05144]
[1776354334752,36.83,74643.95,10.64,0.12075,7e-05,15.05144]
[1776354334837,36.83,74643.95,10.64,0.12075,7e-05,15.05144]
[1776354334914,36.83,74647.74,10.64,0.12103,7e-05,15.07662]
[1776354336584,36.83,74649.02,10.64,0.12112,7e-05,15.08535]
[1776354336654,36.83,74649.02,10.64,0.12112,7e-05,15.08535]
[1776354337261,36.83,74651.19,10.64,0.12128,7e-05,15.09978]
[1776354338714,36.83,74651.19,10.64,0.12128,7e-05,15.09978]
[1776354338756,36.83,74653.77,10.64,0.12147,7e-05,15.1169]
[1776354343769,36.83,74650.54,10.64,0.12124,7e-05,15.09606]
[1776354348804,36.84,74647.74,10.64,0.12105,7e-05,15.07824]
[1776354353839,36.84,74655.03,10.64,0.12158,7e-05,15.12687]
[1776354354906,36.84,74655.03,10.64,0.12158,7e-05,15.12687]
[1776354355135,36.84,74655.03,10.64,0.12158,7e-05,15.12687]
[1776354355851,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356042,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356054,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356065,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356160,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356230,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356253,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356331,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356344,36.84,74659.06,10.64,0.12188,7e-05,15.15356]
[1776354356290,36.84,74667.39,10.64,0.12249,7e-05,15.20862]
[1776354356384,36.84,74667.39,10.64,0.12249,7e-05,15.20862]
[1776354356439,36.84,74667.39,10.64,0.12249,7e-05,15.20862]
[1776354357091,36.84,74679.68,10.64,0.1234,7e-05,15.28986]
[1776354358797,36.84,74679.68,10.64,0.1234,7e-05,15.28986]
[1776354358816,36.84,74679.68,10.64,0.1234,7e-05,15.28986]
[1776354358912,36.84,74679.68,10.64,0.1234,7e-05,15.28986]
[1776354359053,36.84,74679.68,10.64,0.1234,7e-05,15.28986]
[1776354359207,36.84,74679.68,10.64,0.1234,7e-05,15.28986]
[1776354359283,36.84,74684.63,10.64,0.12376,7e-05,15.3223]
[1776354361076,36.84,74684.63,10.64,0.12376,7e-05,15.3223]
[1776354362377,36.84,74699.9,10.64,0.12489,7e-05,15.42284]
[1776354363008,36.84,74699.9,10.64,0.12489,7e-05,15.42284]
[1776354363092,36.83,74701.81,10.64,0.12502,7e-05,15.4352]
[1776354363678,36.83,74701.81,10.64,0.12502,7e-05,15.4352]
[1776354365167,36.83,74701.81,10.64,0.12502,7e-05,15.4352]
[1776354365240,36.83,74701.81,10.64,0.12502,7e-05,15.4352]
[1776354365276,36.83,74701.81,10.64,0.12502,7e-05,15.4352]
[1776354365254,36.83,74706.11,10.64,0.12535,7e-05,15.46387]
[1776354366825,36.83,74706.11,10.64,0.12535,7e-05,15.46387]
[1776354367180,36.83,74706.11,10.64,0.12535,7e-05,15.46387]
[1776354367257,36.84,74702.54,10.64,0.12508,7e-05,15.44037]
[1776354367382,36.84,74702.54,10.64,0.12508,7e-05,15.44037]
[1776354367648,36.84,74702.54,10.64,0.12508,7e-05,15.44037]
[1776354367682,36.84,74702.54,10.64,0.12508,7e-05,15.44037]
[1776354370708,36.84,74701.24,10.64,0.12499,7e-05,15.43241]
[1776354371373,36.84,74701.24,10.64,0.12499,7e-05,15.43241]
[1776354371566,36.84,74702.63,10.64,0.1251,7e-05,15.44189]
[1776354373983,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354374713,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354374767,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354374836,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354374887,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354374947,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354375095,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354375153,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354375185,36.84,74714.55,10.64,0.126,7e-05,15.52173]
[1776354375287,36.84,74724.01,10.64,0.12671,8e-05,15.58486]
[1776354376559,36.84,74724.01,10.64,0.12671,8e-05,15.58486]
[1776354379394,36.84,74726.13,10.64,0.12687,8e-05,15.59898]
[1776354379446,36.84,74726.13,10.64,0.12687,8e-05,15.59898]
[1776354379780,36.84,74726.13,10.64,0.12687,8e-05,15.59898]
[1776354380250,36.84,74717.82,10.64,0.12625,8e-05,15.54373]
[1776354380677,36.84,74717.82,10.64,0.12625,8e-05,15.54373]
[1776354380819,36.84,74717.82,10.64,0.12625,8e-05,15.54373]
[1776354380888,36.84,74717.82,10.64,0.12625,8e-05,15.54373]
[1776354381001,36.84,74717.82,10.64,0.12625,8e-05,15.54373]
[1776354381165,36.84,74689.0,10.64,0.1241,7e-05,15.3525]
[1776354382701,36.84,74689.0,10.64,0.1241,7e-05,15.35232]
[1776354382768,36.84,74689.0,10.64,0.1241,7e-05,15.35232]
[1776354383052,36.84,74688.44,10.64,0.12405,7e-05,15.34869]
[1776354383560,36.84,74688.44,10.64,0.12405,7e-05,15.34869]
[1776354383642,36.84,74688.44,10.64,0.12405,7e-05,15.34869]
[1776354383871,36.84,74688.44,10.64,0.12405,7e-05,15.34869]
[1776354383996,36.84,74688.44,10.64,0.12405,7e-05,15.34869]
[1776354384081,36.84,74688.44,10.64,0.12405,7e-05,15.34869]
[1776354384084,36.84,74692.07,10.64,0.12433,7e-05,15.37284]
[1776354384841,36.84,74692.07,10.64,0.12433,7e-05,15.37284]
[1776354384912,36.84,74692.07,10.64,0.12433,7e-05,15.37284]
[1776354385233,36.84,74692.07,10.64,0.12433,7e-05,15.37284]
[1776354385267,36.84,74692.07,10.64,0.12433,7e-05,15.37284]
[1776354385272,36.84,74692.07,10.64,0.12433,7e-05,15.37284]
[1776354385314,36.84,74691.27,10.64,0.12426,7e-05,15.36736]
[1776354386931,36.84,74691.27,10.64,0.12426,7e-05,15.36736]
[1776354386991,36.84,74691.27,10.64,0.12426,7e-05,15.36736]
[1776354387359,36.84,74666.73,10.64,0.12245,7e-05,15.20496]
[1776354388854,36.84,74666.73,10.64,0.12245,7e-05,15.20481]
[1776354389107,36.84,74670.46,10.64,0.12272,7e-05,15.22944]
[1776354394142,36.84,74661.93,10.64,0.12207,7e-05,15.16949]
[1776354399180,36.84,74662.47,10.64,0.12211,7e-05,15.17305]
[1776354401905,36.84,74659.59,10.64,0.1219,7e-05,15.1541]
[1776354402206,36.84,74656.81,10.64,0.1217,7e-05,15.1358]
[1776354407243,36.84,74650.64,10.64,0.12125,7e-05,15.09544]
[1776354410453,36.84,74643.79,10.64,0.12076,7e-05,15.05065]
[1776354410495,36.84,74643.79,10.64,0.12076,7e-05,15.05065]
[1776354411271,36.84,74632.14,10.64,0.11991,7e-05,14.97411]
[1776354411887,36.84,74632.14,10.64,0.11991,7e-05,14.97411]
[1776354411892,36.84,74632.14,10.64,0.11991,7e-05,14.97411]
[1776354412284,36.84,74628.5,10.64,0.11965,7e-05,14.95015]
[1776354413920,36.84,74624.67,10.64,0.11937,7e-05,14.92499]
[1776354414292,36.84,74618.67,10.64,0.11894,7e-05,14.88533]
[1776354414874,36.84,74618.67,10.64,0.11894,7e-05,14.88533]
[1776354414990,36.84,74618.67,10.64,0.11894,7e-05,14.88533]
[1776354415301,36.84,74627.22,10.64,0.11955,7e-05,14.94135]
[1776354415445,36.84,74627.22,10.64,0.11955,7e-05,14.94135]
[1776354415500,36.84,74627.22,10.64,0.11955,7e-05,14.94135]
[1776354416325,36.84,74637.51,10.64,0.1203,7e-05,15.00909]
[1776354417230,36.84,74637.51,10.64,0.1203,7e-05,15.00909]
[1776354417287,36.84,74637.51,10.64,0.1203,7e-05,15.00909]
[1776354417303,36.84,74637.51,10.64,0.1203,7e-05,15.00909]
[1776354417345,36.84,74637.51,10.64,0.1203,7e-05,15.00909]
[1776354417399,36.84,74634.51,10.64,0.12008,7e-05,14.98959]
[1776354417997,36.84,74634.51,10.64,0.12008,7e-05,14.98959]
[1776354418101,36.84,74634.51,10.64,0.12008,7e-05,14.98959]
[1776354419316,36.84,74634.51,10.64,0.12008,7e-05,14.98983]
[1776354419360,36.84,74629.67,10.64,0.11973,7e-05,14.95794]
[1776354422147,36.84,74629.6,10.64,0.11972,7e-05,14.95688]
[1776354422350,36.84,74628.62,10.64,0.11965,7e-05,14.95015]
[1776354427203,36.84,74630.67,10.64,0.11978,7e-05,14.96251]
[1776354427386,36.84,74630.52,10.64,0.11977,7e-05,14.96124]
[1776354428296,36.84,74630.52,10.64,0.11977,7e-05,14.96124]
[1776354428346,36.84,74630.52,10.64,0.11977,7e-05,14.96124]
[1776354429427,36.84,74629.31,10.64,0.11968,7e-05,14.95299]
[1776354429443,36.83,74625.31,10.64,0.11939,7e-05,14.92641]
[1776354429447,36.83,74625.31,10.64,0.11939,7e-05,14.92641]
[1776354430201,36.83,74625.31,10.64,0.11939,7e-05,14.92641]
[1776354430407,36.83,74624.36,10.64,0.11931,7e-05,14.91992]
[1776354434465,36.83,74621.9,10.64,0.11913,7e-05,14.90282]
[1776354435441,36.83,74621.3,10.64,0.11908,7e-05,14.89868]
[1776354435814,36.83,74621.3,10.64,0.11908,7e-05,14.89868]
[1776354436447,36.83,74621.18,10.64,0.11907,7e-05,14.8977]
[1776354436483,36.83,74621.18,10.64,0.11907,7e-05,14.8977]
[1776354436553,36.83,74621.45,10.64,0.11909,7e-05,14.89929]
[1776354438789,36.83,74620.21,10.64,0.119,7e-05,14.89096]
[1776354438878,36.83,74619.52,10.64,0.11894,7e-05,14.88626]
[1776354441483,36.83,74630.45,10.64,0.11973,7e-05,14.95772]
[1776354443881,36.83,74630.45,10.64,0.11973,7e-05,14.95747]
[1776354443978,36.83,74627.13,10.64,0.11948,7e-05,14.93516]
[1776354445689,36.83,74607.65,10.64,0.11807,7e-05,14.80682]
[1776354449658,36.83,74605.89,10.64,0.11795,7e-05,14.7952]
[1776354449720,36.83,74605.89,10.64,0.11795,7e-05,14.7952]
[1776354449934,36.83,74605.89,10.64,0.11795,7e-05,14.7952]
[1776354450285,36.83,74595.81,10.64,0.11723,7e-05,14.72909]
[1776354450611,36.83,74595.81,10.64,0.11723,7e-05,14.72909]
[1776354450692,36.83,74595.81,10.64,0.11723,7e-05,14.72909]
[1776354450712,36.83,74592.5,10.64,0.11699,7e-05,14.70741]
[1776354452672,36.83,74590.11,10.64,0.1168,7e-05,14.68851]
[1776354452719,36.83,74590.11,10.64,0.1168,7e-05,14.68851]
[1776354453203,36.83,74590.11,10.64,0.1168,7e-05,14.68851]
[1776354453255,36.83,74597.95,10.64,0.11736,7e-05,14.73996]
[1776354454675,36.83,74599.06,10.64,0.11744,7e-05,14.74729]
[1776354458749,36.83,74593.68,10.64,0.11706,7e-05,14.71222]
[1776354460076,36.83,74591.27,10.64,0.11689,7e-05,14.69654]
[1776354460766,36.83,74587.67,10.64,0.11663,7e-05,14.6731]
[1776354463295,36.83,74586.81,10.64,0.11657,7e-05,14.66778]
[1776354463382,36.83,74586.81,10.64,0.11657,7e-05,14.66778]
[1776354463395,36.83,74586.81,10.64,0.11657,7e-05,14.66778]
[1776354463603,36.83,74590.02,10.64,0.1168,7e-05,14.68894]
[1776354463762,36.83,74590.02,10.64,0.1168,7e-05,14.68894]
[1776354464357,36.83,74607.54,10.64,0.11806,7e-05,14.80386]
[1776354464549,36.83,74607.54,10.64,0.11806,7e-05,14.80386]
[1776354464601,36.83,74607.54,10.64,0.11806,7e-05,14.80386]
[1776354464948,36.83,74607.54,10.64,0.11806,7e-05,14.80386]
[1776354464987,36.83,74613.42,10.64,0.11848,7e-05,14.84242]
[1776354465567,36.83,74613.42,10.64,0.11848,7e-05,14.84242]
[1776354465624,36.83,74613.42,10.64,0.11848,7e-05,14.84242]
[1776354465665,36.83,74613.42,10.64,0.11848,7e-05,14.84233]
[1776354468284,36.83,74630.98,10.64,0.11975,7e-05,14.958]
[1776354470330,36.83,74635.94,10.64,0.12011,7e-05,14.99097]
[1776354470388,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354470500,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354470595,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354470656,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354470843,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354470872,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354470936,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354471052,36.83,74636.02,10.64,0.12012,7e-05,14.99178]
[1776354471152,36.83,74646.74,10.64,0.1209,7e-05,15.06268]
[1776354472263,36.83,74646.74,10.64,0.1209,7e-05,15.06268]
[1776354472265,36.83,74646.74,10.64,0.1209,7e-05,15.06268]
[1776354472395,36.83,74646.74,10.64,0.1209,7e-05,15.06268]
[1776354472443,36.83,74647.72,10.64,0.12098,7e-05,15.06931]
[1776354472509,36.83,74647.72,10.64,0.12098,7e-05,15.06931]
[1776354472970,36.83,74647.72,10.64,0.12098,7e-05,15.06931]
[1776354472987,36.83,74647.72,10.64,0.12098,7e-05,15.06931]
[1776354472991,36.83,74650.61,10.64,0.12119,7e-05,15.08853]
[1776354474556,36.83,74651.34,10.64,0.12124,7e-05,15.09349]
[1776354474614,36.83,74651.34,10.64,0.12124,7e-05,15.09349]
[1776354474989,36.83,74651.34,10.64,0.12124,7e-05,15.09349]
[1776354475375,36.83,74650.91,10.64,0.12121,7e-05,15.09078]
[1776354477666,36.83,74645.98,10.64,0.12086,7e-05,15.05855]
[1776354477725,36.83,74645.98,10.64,0.12086,7e-05,15.05855]
[1776354478288,36.83,74665.75,10.64,0.12231,7e-05,15.18918]
[1776354479040,36.83,74665.75,10.64,0.12231,7e-05,15.18918]
[1776354479399,36.83,74665.75,10.64,0.12231,7e-05,15.18918]
[1776354479406,36.83,74665.75,10.64,0.12231,7e-05,15.18918]
[1776354479825,36.83,74671.9,10.64,0.12276,7e-05,15.23]
[1776354480395,36.83,74671.9,10.64,0.12276,7e-05,15.23]
[1776354480443,36.83,74673.76,10.64,0.1229,7e-05,15.24229]
[1776354482828,36.83,74678.67,10.64,0.12326,7e-05,15.27466]
[1776354484454,36.83,74684.85,10.64,0.12371,7e-05,15.31547]
[1776354487881,36.83,74689.82,10.64,0.12409,7e-05,15.34895]
[1776354488969,36.83,74694.26,10.64,0.12442,7e-05,15.37819]
[1776354489592,36.83,74695.9,10.64,0.12454,7e-05,15.38888]
[1776354493757,36.83,74695.8,10.64,0.12452,7e-05,15.38756]
[1776354494930,36.83,74694.03,10.64,0.12439,7e-05,15.3756]
[1776354495308,36.83,74694.03,10.64,0.12439,7e-05,15.3756]
[1776354496889,36.83,74671.15,10.64,0.12269,7e-05,15.22364]
[1776354499482,36.83,74667.13,10.64,0.12239,7e-05,15.19708]
[1776354499909,36.83,74667.14,10.64,0.12239,7e-05,15.19724]
[1776354503934,36.83,74657.36,10.64,0.12168,7e-05,15.1329]
[1776354508970,36.83,74653.83,10.64,0.12143,7e-05,15.11023]
[1776354514003,36.83,74651.11,10.64,0.12121,7e-05,15.08946]
[1776354517670,36.84,74641.49,10.64,0.12052,7e-05,15.02687]
[1776354521313,36.84,74629.13,10.64,0.11963,7e-05,14.9463]
[1776354529109,36.84,74619.2,10.64,0.11896,7e-05,14.88447]
[1776354529933,36.84,74619.2,10.64,0.11896,7e-05,14.88447]
[1776354530012,36.84,74619.2,10.64,0.11896,7e-05,14.88447]
[1776354530428,36.84,74619.2,10.64,0.11896,7e-05,14.88447]
[1776354530529,36.84,74621.15,10.64,0.1191,7e-05,14.89774]
[1776354536579,36.85,74627.69,10.64,0.11959,7e-05,14.94244]
[1776354537422,36.85,74625.92,10.64,0.11948,7e-05,14.93197]
[1776354538075,36.85,74625.92,10.64,0.11948,7e-05,14.93197]
[1776354538098,36.85,74625.92,10.64,0.11948,7e-05,14.93197]
[1776354538177,36.85,74625.3,10.64,0.11944,7e-05,14.92828]
[1776354539080,36.85,74625.3,10.64,0.11944,7e-05,14.92828]
[1776354539088,36.85,74625.3,10.64,0.11944,7e-05,14.92828]
[1776354539187,36.85,74625.3,10.64,0.11944,7e-05,14.92869]
[1776354542509,36.85,74627.52,10.64,0.11961,7e-05,14.9438]
[1776354542530,36.85,74621.72,10.64,0.11919,7e-05,14.90578]
[1776354543843,36.85,74621.72,10.64,0.11919,7e-05,14.90588]
[1776354544217,36.85,74616.73,10.64,0.11883,7e-05,14.87299]
[1776354546123,36.85,74615.41,10.64,0.11874,7e-05,14.86425]
[1776354546231,36.85,74614.45,10.64,0.11867,7e-05,14.8579]
[1776354551326,36.85,74608.37,10.64,0.11823,7e-05,14.81788]
[1776354551429,36.85,74614.54,10.64,0.11867,7e-05,14.85835]
[1776354551810,36.85,74614.54,10.64,0.11867,7e-05,14.85835]
[1776354552273,36.85,74614.54,10.64,0.11867,7e-05,14.85832]
[1776354557308,36.85,74613.21,10.64,0.11857,7e-05,14.8493]
[1776354562346,36.85,74610.28,10.64,0.11836,7e-05,14.8298]
[1776354566832,36.85,74601.94,10.64,0.11776,7e-05,14.77495]
[1776354566957,36.85,74601.94,10.64,0.11776,7e-05,14.77495]
[1776354567205,36.85,74601.94,10.64,0.11776,7e-05,14.77495]
[1776354568391,36.85,74582.05,10.64,0.11634,7e-05,14.64478]
[1776354569935,36.85,74579.98,10.64,0.1162,7e-05,14.63142]
[1776354571228,36.85,74580.1,10.64,0.11621,7e-05,14.63238]
[1776354571415,36.85,74571.07,10.64,0.11554,7e-05,14.57001]
[1776354572858,36.85,74565.72,10.64,0.11517,7e-05,14.53556]
[1776354573224,36.85,74565.72,10.64,0.11517,7e-05,14.53556]
[1776354573451,36.85,74565.72,10.64,0.11517,7e-05,14.53556]
[1776354574704,36.85,74551.81,10.64,0.1142,7e-05,14.44528]
[1776354575449,36.85,74551.81,10.64,0.1142,7e-05,14.44528]
[1776354575662,36.85,74551.81,10.64,0.11421,7e-05,14.44597]
[1776354576458,36.85,74537.87,10.64,0.11323,7e-05,14.35536]
[1776354577129,36.85,74537.87,10.64,0.11323,7e-05,14.35536]
[1776354577172,36.85,74537.87,10.64,0.11323,7e-05,14.35536]
[1776354577465,36.85,74534.27,10.64,0.11298,7e-05,14.33182]
[1776354578477,36.85,74520.8,10.64,0.11205,7e-05,14.24451]
[1776354578726,36.85,74520.8,10.64,0.11205,7e-05,14.24451]
[1776354579533,36.85,74497.67,10.64,0.11045,7e-05,14.09511]
[1776354581194,36.85,74497.67,10.64,0.11046,7e-05,14.09525]
[1776354581381,36.85,74497.67,10.64,0.11046,7e-05,14.09525]
[1776354581494,36.85,74494.94,10.64,0.11027,7e-05,14.07799]
[1776354581675,36.85,74494.94,10.64,0.11027,7e-05,14.07799]
[1776354582504,36.85,74495.37,10.64,0.11031,7e-05,14.08114]
[1776354583507,36.85,74514.96,10.64,0.11166,7e-05,14.20808]
[1776354588551,36.86,74523.89,10.64,0.11228,7e-05,14.26676]
[1776354589496,36.86,74523.89,10.64,0.11228,7e-05,14.26676]
[1776354589549,36.86,74523.89,10.64,0.11228,7e-05,14.26676]
[1776354589569,36.86,74523.89,10.64,0.11228,7e-05,14.26676]
[1776354589557,36.86,74523.6,10.64,0.11226,7e-05,14.26501]
[1776354590456,36.86,74523.6,10.64,0.11226,7e-05,14.26501]
[1776354590468,36.86,74523.6,10.64,0.11226,7e-05,14.26501]
[1776354590546,36.86,74523.6,10.64,0.11226,7e-05,14.26501]
[1776354590566,36.86,74523.68,10.64,0.11227,7e-05,14.26567]
[1776354592715,36.86,74525.16,10.64,0.11238,7e-05,14.27553]
[1776354593585,36.86,74527.05,10.64,0.11251,7e-05,14.2879]
[1776354596561,36.86,74523.76,10.64,0.11228,7e-05,14.26682]
[1776354596605,36.86,74524.24,10.64,0.11232,7e-05,14.27006]
[1776354596743,36.86,74524.24,10.64,0.11232,7e-05,14.27006]
[1776354597260,36.86,74524.24,10.64,0.11232,7e-05,14.27006]
[1776354597267,36.86,74524.24,10.64,0.11232,7e-05,14.27006]
[1776354597613,36.86,74524.23,10.64,0.11232,7e-05,14.27012]
[1776354599226,36.86,74523.7,10.64,0.11228,7e-05,14.26681]
[1776354599628,36.86,74522.78,10.64,0.11222,7e-05,14.26099]
[1776354599735,36.86,74522.78,10.64,0.11222,7e-05,14.26099]
[1776354599787,36.86,74522.78,10.64,0.11222,7e-05,14.26099]
[1776354599815,36.86,74522.78,10.64,0.11222,7e-05,14.26099]
[1776354600636,36.86,74523.37,10.64,0.11226,7e-05,14.26495]
[1776354601201,36.86,74523.37,10.64,0.11226,7e-05,14.26495]
[1776354601652,36.86,74526.57,10.64,0.11249,7e-05,14.28582]
[1776354606669,36.86,74529.94,10.64,0.11273,7e-05,14.308]
[1776354607100,36.86,74529.94,10.64,0.11273,7e-05,14.308]
[1776354607126,36.86,74529.94,10.64,0.11273,7e-05,14.308]
[1776354607662,36.86,74547.99,10.64,0.11399,7e-05,14.42537]
[1776354608175,36.86,74547.99,10.64,0.11399,7e-05,14.42537]
[1776354608219,36.86,74556.84,10.64,0.11461,7e-05,14.48295]
[1776354610067,36.86,74559.62,10.64,0.1148,7e-05,14.50139]
[1776354610381,36.86,74559.62,10.64,0.1148,7e-05,14.50139]
[1776354610467,36.86,74559.77,10.64,0.11482,7e-05,14.50246]
[1776354613898,36.86,74558.22,10.64,0.11471,7e-05,14.49297]
[1776354614162,36.86,74558.22,10.64,0.11471,7e-05,14.49297]
[1776354614188,36.86,74558.22,10.64,0.11471,7e-05,14.49297]
[1776354614325,36.86,74558.22,10.64,0.11471,7e-05,14.49297]
[1776354614380,36.86,74558.22,10.64,0.11471,7e-05,14.49297]
[1776354614438,36.86,74558.22,10.64,0.11471,7e-05,14.49297]
[1776354614535,36.86,74557.61,10.64,0.11467,7e-05,14.4891]
[1776354615503,36.86,74557.61,10.64,0.11467,7e-05,14.4891]
[1776354616031,36.86,74553.32,10.64,0.11437,7e-05,14.4613]
[1776354616046,36.86,74553.32,10.64,0.11437,7e-05,14.4613]
[1776354616315,36.86,74553.32,10.64,0.11437,7e-05,14.4613]
[1776354616361,36.86,74552.09,10.64,0.11429,7e-05,14.45345]
[1776354616951,36.86,74552.09,10.64,0.11429,7e-05,14.45345]
[1776354617124,36.86,74552.09,10.64,0.11429,7e-05,14.45345]
[1776354617485,36.86,74552.09,10.64,0.11429,7e-05,14.45345]
[1776354618716,36.86,74558.43,10.64,0.11473,7e-05,14.49487]
[1776354620000,36.86,74558.62,10.64,0.11475,7e-05,14.49628]
[1776354620010,36.86,74558.62,10.64,0.11475,7e-05,14.49628]
[1776354620661,36.86,74558.62,10.64,0.11475,7e-05,14.49628]
[1776354621415,36.86,74562.74,10.64,0.11504,7e-05,14.52311]
[1776354622361,36.86,74562.27,10.64,0.11501,7e-05,14.52021]
[1776354623594,36.86,74561.16,10.64,0.11493,7e-05,14.51304]
[1776354625583,36.86,74560.41,10.64,0.11488,7e-05,14.50822]
[1776354628897,36.86,74558.98,10.64,0.11478,7e-05,14.49925]
[1776354628906,36.86,74558.98,10.64,0.11478,7e-05,14.49925]
[1776354628998,36.86,74558.98,10.64,0.11478,7e-05,14.49925]
[1776354629090,36.86,74558.98,10.64,0.11478,7e-05,14.49925]
[1776354629560,36.86,74558.98,10.64,0.11478,7e-05,14.49925]
[1776354629668,36.86,74558.98,10.64,0.11478,7e-05,14.49925]
[1776354629733,36.86,74560.74,10.64,0.11491,7e-05,14.51089]
[1776354630653,36.86,74565.98,10.64,0.11528,7e-05,14.54542]
[1776354630956,36.86,74565.98,10.64,0.11528,7e-05,14.54542]
[1776354631309,36.86,74565.98,10.64,0.11528,7e-05,14.54542]
[1776354631373,36.86,74565.98,10.64,0.11528,7e-05,14.54542]
[1776354631546,36.86,74576.61,10.64,0.11601,7e-05,14.61135]
[1776354633159,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633203,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633244,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633268,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633322,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633334,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633352,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633383,36.87,74576.61,10.64,0.11602,7e-05,14.61193]
[1776354633436,36.87,74593.78,10.64,0.11724,7e-05,14.72426]
[1776354633938,36.87,74593.78,10.64,0.11724,7e-05,14.72426]
[1776354634007,36.87,74593.78,10.64,0.11724,7e-05,14.72426]
[1776354634077,36.87,74593.78,10.64,0.11724,7e-05,14.72426]
[1776354634109,36.87,74593.75,10.64,0.11724,7e-05,14.72415]
[1776354634956,36.87,74593.75,10.64,0.11724,7e-05,14.72415]
[1776354635023,36.87,74593.75,10.64,0.11724,7e-05,14.72415]
[1776354635087,36.87,74593.88,10.64,0.11725,7e-05,14.725]
[1776354635870,36.87,74593.88,10.64,0.11725,7e-05,14.725]
[1776354635901,36.87,74593.88,10.64,0.11725,7e-05,14.725]
[1776354636495,36.87,74593.36,10.64,0.11721,7e-05,14.72176]
[1776354637856,36.87,74592.89,10.64,0.11718,7e-05,14.71868]
[1776354641039,36.87,74592.48,10.64,0.11715,7e-05,14.71626]
[1776354641190,36.87,74592.48,10.64,0.11715,7e-05,14.71626]
[1776354642935,36.87,74567.61,10.64,0.11539,7e-05,14.55416]
[1776354643891,36.87,74567.61,10.64,0.11539,7e-05,14.55416]
[1776354644132,36.87,74567.61,10.64,0.11539,7e-05,14.55416]
[1776354644191,36.87,74556.38,10.64,0.1146,7e-05,14.48107]
[1776354646083,36.87,74556.38,10.64,0.11461,7e-05,14.48158]
[1776354646175,36.87,74568.09,10.64,0.11543,7e-05,14.55818]
[1776354646864,36.87,74568.09,10.64,0.11543,7e-05,14.55818]
[1776354646896,36.87,74568.09,10.64,0.11543,7e-05,14.55818]
[1776354646930,36.87,74568.09,10.64,0.11543,7e-05,14.55818]
[1776354646961,36.87,74568.09,10.64,0.11543,7e-05,14.55818]
[1776354646995,36.87,74568.09,10.64,0.11543,7e-05,14.55818]
[1776354647025,36.87,74568.09,10.64,0.11543,7e-05,14.55818]
[1776354647703,36.87,74568.57,10.64,0.11547,7e-05,14.56161]
[1776354647972,36.87,74568.57,10.64,0.11547,7e-05,14.56161]
[1776354648477,36.87,74568.57,10.64,0.11547,7e-05,14.56161]
[1776354649639,36.87,74584.07,10.64,0.11658,7e-05,14.66347]
[1776354650285,36.87,74584.07,10.64,0.11658,7e-05,14.66347]
[1776354650300,36.87,74584.07,10.64,0.11658,7e-05,14.66347]
[1776354650306,36.87,74584.07,10.64,0.11658,7e-05,14.66347]
[1776354650338,36.87,74584.07,10.64,0.11658,7e-05,14.66347]
[1776354650448,36.87,74584.07,10.64,0.11658,7e-05,14.66347]
[1776354650531,36.87,74587.94,10.64,0.11685,7e-05,14.68877]
[1776354651225,36.87,74587.94,10.64,0.11685,7e-05,14.68877]
[1776354652020,36.87,74589.83,10.64,0.11699,7e-05,14.70124]
[1776354652092,36.87,74589.83,10.64,0.11699,7e-05,14.70124]
[1776354652124,36.87,74589.83,10.64,0.11699,7e-05,14.70124]
[1776354652490,36.87,74589.83,10.64,0.11699,7e-05,14.70124]
[1776354652495,36.87,74589.83,10.64,0.11699,7e-05,14.70124]
[1776354652554,36.87,74589.83,10.64,0.11699,7e-05,14.70124]
[1776354652878,36.87,74596.77,10.64,0.11748,7e-05,14.74679]
[1776354652946,36.87,74596.77,10.64,0.11748,7e-05,14.74679]
[1776354653007,36.87,74596.77,10.64,0.11748,7e-05,14.74679]
[1776354653040,36.87,74596.77,10.64,0.11748,7e-05,14.74679]
[1776354653047,36.87,74600.69,10.64,0.11776,7e-05,14.77246]
[1776354654533,36.87,74600.69,10.64,0.11776,7e-05,14.77246]
[1776354654570,36.87,74615.44,10.64,0.11882,7e-05,14.86915]
[1776354657137,36.87,74620.03,10.64,0.11916,7e-05,14.89954]
[1776354657140,36.87,74622.05,10.64,0.1193,7e-05,14.91292]
[1776354657899,36.87,74622.05,10.64,0.1193,7e-05,14.91292]
[1776354658051,36.87,74622.05,10.64,0.1193,7e-05,14.913]
[1776354659714,36.87,74631.78,10.64,0.12002,7e-05,14.97756]
[1776354660742,36.87,74631.78,10.64,0.12002,7e-05,14.97756]
[1776354660842,36.87,74632.54,10.64,0.12007,7e-05,14.98256]
[1776354660908,36.87,74632.54,10.64,0.12007,7e-05,14.98256]
[1776354660937,36.87,74632.54,10.64,0.12007,7e-05,14.98256]
[1776354661063,36.87,74632.54,10.64,0.12007,7e-05,14.98283]
[1776354664277,36.87,74644.43,10.64,0.12095,7e-05,15.06169]
[1776354666607,36.87,74644.43,10.64,0.12095,7e-05,15.06184]
[1776354670287,36.88,74637.12,10.64,0.12042,7e-05,15.01427]
[1776354670384,36.88,74637.12,10.64,0.12042,7e-05,15.01427]
[1776354670407,36.88,74637.12,10.64,0.12042,7e-05,15.01427]
[1776354670456,36.88,74636.27,10.64,0.12036,7e-05,15.00892]
[1776354670979,36.88,74636.27,10.64,0.12036,7e-05,15.00892]
[1776354671134,36.88,74636.27,10.64,0.12037,7e-05,15.00939]
[1776354673311,36.88,74630.44,10.64,0.11994,7e-05,14.97105]
[1776354673322,36.88,74630.44,10.64,0.11994,7e-05,14.97105]
[1776354673342,36.88,74630.44,10.64,0.11994,7e-05,14.97105]
[1776354673440,36.88,74630.63,10.64,0.11996,7e-05,14.97226]
[1776354674427,36.88,74630.63,10.64,0.11996,7e-05,14.97226]
[1776354675068,36.88,74636.75,10.64,0.12041,7e-05,15.0128]
[1776354675166,36.88,74638.53,10.64,0.12053,7e-05,15.02451]
[1776354675942,36.88,74638.53,10.64,0.12053,7e-05,15.02451]
[1776354676170,36.88,74638.53,10.64,0.12054,7e-05,15.02495]
[1776354678478,36.88,74636.16,10.64,0.12037,7e-05,15.00936]
[1776354683682,36.88,74633.15,10.64,0.12016,7e-05,14.99069]
[1776354686634,36.88,74628.47,10.64,0.11984,7e-05,14.96124]
[1776354688598,36.88,74628.1,10.64,0.11981,7e-05,14.9591]
[1776354688673,36.88,74628.1,10.64,0.11981,7e-05,14.9591]
[1776354690781,36.88,74626.79,10.64,0.11972,7e-05,14.95078]
[1776354690725,36.88,74643.99,10.64,0.12098,7e-05,15.06455]
[1776354690796,36.88,74643.99,10.64,0.12098,7e-05,15.06455]
[1776354691379,36.88,74653.43,10.64,0.12164,7e-05,15.1233]
[1776354692556,36.88,74653.43,10.64,0.12164,7e-05,15.1233]
[1776354692671,36.88,74653.43,10.64,0.12164,7e-05,15.1233]
[1776354692745,36.88,74659.8,10.64,0.12211,7e-05,15.16536]
[1776354695934,36.88,74664.44,10.64,0.12245,7e-05,15.19596]
[1776354696008,36.88,74664.44,10.64,0.12245,7e-05,15.19596]
[1776354696319,36.88,74662.78,10.64,0.12233,7e-05,15.18497]
[1776354698861,36.88,74655.48,10.64,0.1218,7e-05,15.13693]
[1776354699339,36.88,74655.48,10.64,0.1218,7e-05,15.13693]
[1776354701377,36.88,74658.07,10.64,0.12199,7e-05,15.15407]
[1776354703152,36.89,74657.78,10.64,0.12197,7e-05,15.15224]
[1776354704835,36.89,74667.79,10.64,0.1227,7e-05,15.21839]
[1776354704891,36.89,74667.79,10.64,0.1227,7e-05,15.21839]
[1776354705645,36.89,74667.79,10.64,0.1227,7e-05,15.21839]
[1776354705745,36.89,74673.19,10.64,0.1231,7e-05,15.25399]
[1776354706973,36.89,74673.19,10.64,0.1231,7e-05,15.25399]
[1776354707021,36.89,74673.19,10.64,0.1231,7e-05,15.25399]
[1776354707651,36.89,74673.19,10.64,0.1231,7e-05,15.25399]
[1776354708591,36.89,74680.28,10.64,0.12362,7e-05,15.30077]
[1776354710972,36.88,74684.75,10.64,0.12395,7e-05,15.3298]
[1776354713440,36.88,74696.22,10.64,0.1248,7e-05,15.40612]
[1776354718476,36.89,74694.71,10.64,0.1247,7e-05,15.39716]
[1776354721216,36.89,74694.88,10.64,0.12472,7e-05,15.39886]
[1776354725822,36.89,74702.22,10.64,0.12528,7e-05,15.44869]
[1776354725828,36.89,74702.22,10.64,0.12528,7e-05,15.44869]
[1776354726533,36.89,74703.18,10.64,0.12535,7e-05,15.45503]
[1776354729402,36.89,74701.82,10.64,0.12525,7e-05,15.44617]
[1776354729553,36.89,74702.83,10.64,0.12533,7e-05,15.4533]
[1776354733787,36.89,74715.6,10.64,0.1263,7e-05,15.53874]
[1776354734247,36.89,74715.6,10.64,0.1263,7e-05,15.53874]
[1776354734456,36.89,74715.6,10.64,0.1263,7e-05,15.53874]
[1776354734589,36.89,74715.6,10.64,0.1263,7e-05,15.53874]
[1776354735596,36.89,74729.01,10.64,0.12731,8e-05,15.62799]
[1776354736409,36.89,74729.01,10.64,0.12731,8e-05,15.62799]
[1776354737621,36.89,74729.74,10.64,0.12736,8e-05,15.63281]
[1776354737708,36.89,74729.74,10.64,0.12736,8e-05,15.63281]
[1776354737785,36.89,74728.83,10.64,0.12729,8e-05,15.62672]
[1776354739630,36.89,74728.83,10.64,0.12729,8e-05,15.62668]
[1776354739660,36.89,74728.83,10.64,0.12729,8e-05,15.62668]
[1776354739717,36.89,74738.37,10.64,0.12801,8e-05,15.69009]
[1776354740071,36.89,74738.37,10.64,0.12801,8e-05,15.69009]
[1776354740080,36.89,74738.37,10.64,0.12801,8e-05,15.69009]
[1776354740161,36.89,74738.37,10.64,0.12801,8e-05,15.69009]
[1776354740632,36.89,74738.37,10.64,0.12801,8e-05,15.68999]
[1776354741546,36.89,74738.37,10.64,0.12801,8e-05,15.68999]
[1776354741633,36.89,74738.37,10.64,0.12801,8e-05,15.68999]
[1776354741686,36.89,74738.37,10.64,0.12801,8e-05,15.68999]
[1776354741696,36.89,74738.37,10.64,0.12801,8e-05,15.68999]
[1776354741762,36.89,74733.04,10.64,0.12761,8e-05,15.65441]
[1776354742076,36.89,74733.04,10.64,0.12761,8e-05,15.65441]
[1776354742086,36.89,74733.04,10.64,0.12761,8e-05,15.65441]
[1776354742139,36.89,74733.04,10.64,0.12761,8e-05,15.65441]
[1776354742646,36.89,74732.9,10.64,0.12759,8e-05,15.65334]
[1776354743122,36.89,74732.9,10.64,0.12759,8e-05,15.65334]
[1776354743255,36.89,74732.9,10.64,0.12759,8e-05,15.65334]
[1776354743579,36.89,74732.9,10.64,0.12759,8e-05,15.65334]
[1776354743631,36.89,74732.9,10.64,0.12759,8e-05,15.65334]
[1776354743669,36.89,74728.38,10.64,0.12725,8e-05,15.62321]
[1776354745633,36.89,74728.38,10.64,0.12725,8e-05,15.62317]
[1776354745811,36.89,74728.32,10.64,0.12725,8e-05,15.62269]
[1776354747630,36.89,74727.57,10.64,0.12719,8e-05,15.61771]
[1776354747645,36.89,74727.57,10.64,0.12719,8e-05,15.61771]
[1776354752916,36.89,74727.57,10.64,0.12716,8e-05,15.61404]
[1776354753720,36.89,74727.57,10.64,0.12716,8e-05,15.61404]
[1776354753813,36.89,74732.2,10.64,0.12751,8e-05,15.64478]
[1776354754189,36.89,74732.2,10.64,0.12751,8e-05,15.64478]
[1776354754729,36.89,74732.2,10.64,0.12751,8e-05,15.6447]
[1776354756274,36.89,74732.29,10.64,0.12752,8e-05,15.64522]
[1776354756849,36.89,74719.18,10.64,0.12653,8e-05,15.558]
[1776354758554,36.89,74719.18,10.64,0.12653,8e-05,15.558]
[1776354758645,36.89,74719.18,10.64,0.12653,8e-05,15.558]
[1776354760774,36.89,74704.2,10.64,0.12541,7e-05,15.45878]
[1776354765823,36.89,74700.49,10.64,0.12514,7e-05,15.43512]
[1776354770887,36.89,74710.38,10.64,0.1259,7e-05,15.5017]
[1776354774457,36.89,74716.5,10.64,0.12636,8e-05,15.54261]
[1776354774887,36.89,74717.36,10.64,0.12642,8e-05,15.54838]
[1776354777839,36.89,74724.67,10.64,0.12697,8e-05,15.59703]
[1776354777908,36.89,74724.73,10.64,0.12698,8e-05,15.59742]
[1776354778143,36.89,74724.73,10.64,0.12698,8e-05,15.59742]
[1776354778168,36.89,74724.73,10.64,0.12698,8e-05,15.59742]
[1776354778914,36.89,74720.24,10.64,0.12664,8e-05,15.56759]
[1776354779064,36.89,74720.24,10.64,0.12664,8e-05,15.56759]
[1776354779077,36.89,74720.24,10.64,0.12664,8e-05,15.56759]
[1776354779150,36.89,74718.75,10.64,0.12653,8e-05,15.55773]
[1776354780892,36.89,74718.75,10.64,0.12653,8e-05,15.55773]
[1776354780932,36.89,74713.08,10.64,0.1261,7e-05,15.52014]
[1776354784914,36.9,74697.24,10.64,0.12493,7e-05,15.41561]
[1776354785725,36.9,74697.24,10.64,0.12493,7e-05,15.41561]
[1776354787354,36.9,74687.3,10.64,0.12419,7e-05,15.34984]
[1776354795035,36.89,74689.36,10.64,0.12433,7e-05,15.36224]
[1776354796629,36.89,74689.36,10.64,0.12433,7e-05,15.36224]
[1776354799733,36.89,74680.63,10.64,0.12367,7e-05,15.30387]
[1776354799787,36.89,74680.63,10.64,0.12367,7e-05,15.30387]
[1776354800555,36.89,74681.16,10.64,0.12371,7e-05,15.30706]
[1776354800590,36.89,74681.16,10.64,0.12371,7e-05,15.30706]
[1776354800620,36.89,74681.16,10.64,0.12371,7e-05,15.30706]
[1776354800650,36.89,74681.16,10.64,0.12371,7e-05,15.30706]
[1776354800678,36.89,74681.16,10.64,0.12371,7e-05,15.30706]
[1776354800739,36.89,74681.16,10.64,0.12371,7e-05,15.30706]
[1776354802733,36.89,74681.03,10.64,0.1237,7e-05,15.30603]
[1776354804438,36.89,74678.45,10.64,0.1235,7e-05,15.2885]
[1776354804519,36.89,74678.45,10.64,0.1235,7e-05,15.2885]
[1776354806619,36.89,74675.52,10.64,0.12328,7e-05,15.269]
[1776354806708,36.89,74667.51,10.64,0.12269,7e-05,15.21592]
[1776354812154,36.89,74658.2,10.64,0.12198,7e-05,15.15086]
[1776354817190,36.89,74666.75,10.64,0.12261,7e-05,15.20718]
[1776354819203,36.89,74656.26,10.64,0.12184,7e-05,15.138]
[1776354824240,36.89,74656.6,10.64,0.12187,7e-05,15.14045]
[1776354829274,36.89,74656.25,10.64,0.12184,7e-05,15.13831]
[1776354835049,36.89,74657.25,10.64,0.12192,7e-05,15.14494]
[1776354839882,36.89,74646.88,10.64,0.12116,7e-05,15.07697]
[1776354842365,36.89,74632.79,10.64,0.12014,7e-05,14.98482]
[1776354845138,36.89,74634.15,10.64,0.12025,7e-05,14.99424]
[1776354845163,36.89,74634.15,10.64,0.12025,7e-05,14.99424]
[1776354845743,36.89,74651.77,10.64,0.12153,7e-05,15.11044]
[1776354847548,36.89,74651.77,10.64,0.12153,7e-05,15.11051]
[1776354847670,36.89,74651.77,10.64,0.12153,7e-05,15.11051]
[1776354847728,36.89,74651.77,10.64,0.12153,7e-05,15.11051]
[1776354848453,36.89,74654.11,10.64,0.12171,7e-05,15.126]
[1776354848850,36.89,74654.11,10.64,0.12171,7e-05,15.126]
[1776354848968,36.89,74654.11,10.64,0.12171,7e-05,15.126]
[1776354848908,36.89,74658.7,10.64,0.12204,7e-05,15.1563]
[1776354849776,36.89,74658.7,10.64,0.12204,7e-05,15.1563]
[1776354849865,36.89,74658.7,10.64,0.12204,7e-05,15.1563]
[1776354849921,36.89,74658.7,10.64,0.12204,7e-05,15.1563]
[1776354849951,36.89,74658.7,10.64,0.12204,7e-05,15.1563]
[1776354849964,36.89,74672.43,10.64,0.12305,7e-05,15.2469]
[1776354851931,36.89,74684.36,10.64,0.12393,7e-05,15.32546]
[1776354854907,36.89,74687.55,10.64,0.12416,7e-05,15.34608]
[1776354855457,36.89,74690.4,10.64,0.12437,7e-05,15.36466]
[1776354855550,36.89,74690.4,10.64,0.12437,7e-05,15.36466]
[1776354855653,36.89,74690.4,10.64,0.12437,7e-05,15.36466]
[1776354855720,36.89,74688.81,10.64,0.12425,7e-05,15.35386]
[1776354856249,36.89,74688.81,10.64,0.12425,7e-05,15.35386]
[1776354857471,36.89,74676.4,10.64,0.12332,7e-05,15.27138]
[1776354858184,36.89,74676.4,10.64,0.12332,7e-05,15.27138]
[1776354858724,36.89,74676.4,10.64,0.12332,7e-05,15.27138]
[1776354859650,36.89,74674.46,10.64,0.12318,7e-05,15.25843]
[1776354859902,36.89,74669.12,10.64,0.12279,7e-05,15.22305]
[1776354865499,36.89,74669.42,10.64,0.1228,7e-05,15.22461]
[1776354865505,36.89,74669.42,10.64,0.1228,7e-05,15.22461]
[1776354865840,36.89,74669.42,10.64,0.1228,7e-05,15.22461]
[1776354865916,36.89,74667.7,10.64,0.12268,7e-05,15.21316]
[1776354867830,36.89,74658.13,10.64,0.12197,7e-05,15.14989]
[1776354871976,36.89,74648.57,10.64,0.12125,7e-05,15.08338]
[1776354875859,36.89,74652.56,10.64,0.12154,7e-05,15.10981]
[1776354881640,36.89,74663.93,10.64,0.12237,7e-05,15.18471]
[1776354886675,36.89,74668.01,10.64,0.12267,7e-05,15.2112]
[1776354891710,36.89,74674.55,10.64,0.12314,7e-05,15.25372]
[1776354896751,36.88,74671.4,10.64,0.12286,7e-05,15.2284]
[1776354900730,36.88,74664.1,10.64,0.12231,7e-05,15.17911]
[1776354903799,36.87,74683.22,10.64,0.1237,7e-05,15.30402]
[1776354905219,36.87,74682.93,10.64,0.12367,7e-05,15.30162]
[1776354905813,36.87,74682.73,10.64,0.12365,7e-05,15.29982]
[1776354906390,36.87,74682.73,10.64,0.12365,7e-05,15.29982]
[1776354906928,36.87,74682.73,10.64,0.12365,7e-05,15.29982]
[1776354907028,36.87,74691.77,10.64,0.12432,7e-05,15.35916]
[1776354907862,36.87,74691.77,10.64,0.12432,7e-05,15.35916]
[1776354907874,36.87,74691.77,10.64,0.12432,7e-05,15.35916]
[1776354907931,36.87,74691.77,10.64,0.12432,7e-05,15.35916]
[1776354908002,36.87,74697.76,10.64,0.12476,7e-05,15.39829]
[1776354909509,36.87,74697.76,10.64,0.12475,7e-05,15.39773]
[1776354909575,36.87,74697.76,10.64,0.12475,7e-05,15.39773]
[1776354909842,36.87,74692.03,10.64,0.12432,7e-05,15.35915]
[1776354910469,36.87,74692.03,10.64,0.12432,7e-05,15.35915]
[1776354910607,36.87,74692.03,10.64,0.12432,7e-05,15.35915]
[1776354910848,36.87,74685.73,10.64,0.12384,7e-05,15.31688]
[1776354915092,36.84,74683.22,10.64,0.12349,7e-05,15.28582]
[1776354916146,36.84,74681.9,10.64,0.12334,7e-05,15.27266]
[1776354916191,36.84,74681.9,10.64,0.12334,7e-05,15.27266]
[1776354916234,36.84,74681.9,10.64,0.12334,7e-05,15.27266]
[1776354918637,36.83,74667.24,10.64,0.12221,7e-05,15.17119]
[1776354919702,36.83,74667.24,10.64,0.12221,7e-05,15.1709]
[1776354919760,36.83,74667.24,10.64,0.12221,7e-05,15.1709]
[1776354919790,36.83,74667.24,10.64,0.12221,7e-05,15.1709]
[1776354919820,36.83,74667.24,10.64,0.12221,7e-05,15.1709]
[1776354919849,36.83,74667.24,10.64,0.12221,7e-05,15.1709]
[1776354919878,36.83,74667.24,10.64,0.12221,7e-05,15.1709]
[1776354924963,36.82,74672.34,10.64,0.12257,7e-05,15.20313]
[1776354925175,36.82,74675.08,10.64,0.12276,7e-05,15.22093]
[1776354925834,36.82,74675.08,10.64,0.12276,7e-05,15.22093]
[1776354930992,36.82,74677.51,10.64,0.12292,7e-05,15.2348]
[1776354933930,36.82,74676.31,10.64,0.1228,7e-05,15.22269]
[1776354934033,36.82,74676.31,10.64,0.1228,7e-05,15.22269]
[1776354934016,36.82,74677.3,10.64,0.12287,7e-05,15.22888]
[1776354935022,36.82,74681.53,10.64,0.12317,7e-05,15.25651]
[1776354935537,36.82,74681.53,10.64,0.12317,7e-05,15.25651]
[1776354936029,36.82,74686.16,10.64,0.12351,7e-05,15.28677]
[1776354938044,36.82,74695.93,10.64,0.12423,7e-05,15.3506]
[1776354941084,36.81,74697.64,10.64,0.12434,7e-05,15.36089]
[1776354942071,36.81,74695.1,10.64,0.12414,7e-05,15.34301]
[1776354947109,36.81,74694.57,10.64,0.12407,7e-05,15.33715]
[1776354948372,36.81,74698.28,10.64,0.12434,7e-05,15.36129]
[1776354948380,36.81,74698.28,10.64,0.12434,7e-05,15.36129]
[1776354954156,36.8,74700.14,10.64,0.12445,7e-05,15.3705]
[1776354955433,36.8,74700.14,10.64,0.12445,7e-05,15.3705]
[1776354955552,36.8,74700.14,10.64,0.12445,7e-05,15.3705]
[1776354955889,36.8,74700.14,10.64,0.12445,7e-05,15.3705]
[1776354955976,36.8,74703.55,10.64,0.12469,7e-05,15.39208]
[1776354961381,36.8,74711.65,10.64,0.12527,7e-05,15.44353]
[1776354961926,36.79,74711.58,10.64,0.12525,7e-05,15.44186]
[1776354962288,36.79,74711.58,10.64,0.12525,7e-05,15.44186]
[1776354964927,36.79,74716.07,10.64,0.12558,7e-05,15.4711]
[1776354965232,36.79,74720.15,10.64,0.12587,8e-05,15.49694]
[1776354967486,36.79,74720.08,10.64,0.12585,8e-05,15.49581]
[1776354968018,36.79,74720.08,10.64,0.12585,8e-05,15.49581]
[1776354969533,36.79,74724.86,10.64,0.1262,8e-05,15.5263]
[1776354969610,36.78,74712.96,10.64,0.12529,7e-05,15.44586]
[1776354975306,36.78,74725.24,10.64,0.12618,8e-05,15.52458]
[1776354977669,36.78,74726.74,10.64,0.12627,8e-05,15.5332]
[1776354987387,36.76,74728.08,10.64,0.12629,8e-05,15.53497]
[1776354992422,36.76,74730.64,10.64,0.12643,8e-05,15.54608]
[1776354994645,36.76,74730.47,10.64,0.12641,8e-05,15.54457]
[1776354998878,36.76,74741.75,10.64,0.12724,8e-05,15.61773]
[1776355002136,36.75,74744.25,10.64,0.12742,8e-05,15.6334]
[1776355002170,36.75,74744.29,10.64,0.12742,8e-05,15.63315]
[1776355002935,36.75,74744.29,10.64,0.12742,8e-05,15.63315]
[1776355003017,36.75,74744.29,10.64,0.12742,8e-05,15.63315]
[1776355003183,36.75,74744.29,10.64,0.12742,8e-05,15.63315]
[1776355003036,36.74,74766.72,10.64,0.12903,8e-05,15.77528]
[1776355003415,36.74,74766.72,10.64,0.12903,8e-05,15.77528]
[1776355003926,36.74,74766.72,10.64,0.12903,8e-05,15.77528]
[1776355003954,36.74,74792.74,10.64,0.13103,8e-05,15.94956]
[1776355004763,36.74,74792.74,10.64,0.13103,8e-05,15.94956]
[1776355005137,36.74,74792.74,10.64,0.13103,8e-05,15.94956]
[1776355005167,36.73,74798.33,10.64,0.13138,8e-05,15.98039]
[1776355005534,36.73,74798.33,10.64,0.13138,8e-05,15.98039]
[1776355006215,36.73,74798.56,10.64,0.1314,8e-05,15.98149]
[1776355006237,36.73,74798.56,10.64,0.1314,8e-05,15.98149]
[1776355006987,36.73,74798.56,10.64,0.1314,8e-05,15.98149]
[1776355007062,36.73,74797.14,10.64,0.13128,8e-05,15.97152]
[1776355007555,36.73,74797.14,10.64,0.13128,8e-05,15.97152]
[1776355007745,36.73,74797.14,10.64,0.13128,8e-05,15.97152]
[1776355008100,36.72,74798.99,10.64,0.13142,8e-05,15.98351]
[1776355011353,36.72,74804.43,10.64,0.13178,8e-05,16.01491]
[1776355011402,36.72,74804.43,10.64,0.13178,8e-05,16.01491]
[1776355011564,36.72,74804.43,10.64,0.13178,8e-05,16.01491]
[1776355012248,36.72,74804.43,10.64,0.13178,8e-05,16.01491]
[1776355013157,36.72,74804.43,10.64,0.13178,8e-05,16.01491]
[1776355013223,36.72,74804.43,10.64,0.13178,8e-05,16.01491]
[1776355013991,36.71,74801.13,10.64,0.13151,8e-05,15.99141]
[1776355016519,36.71,74801.38,10.64,0.13152,8e-05,15.99222]
[1776355016563,36.71,74801.38,10.64,0.13152,8e-05,15.99222]
[1776355016653,36.71,74801.67,10.64,0.13153,8e-05,15.99372]
[1776355018430,36.71,74801.67,10.64,0.13153,8e-05,15.99326]
[1776355019007,36.71,74801.67,10.64,0.13153,8e-05,15.99326]
[1776355019142,36.71,74801.67,10.64,0.13153,8e-05,15.99326]
[1776355019131,36.71,74823.38,10.64,0.13321,8e-05,16.13875]
[1776355019637,36.71,74823.38,10.64,0.13321,8e-05,16.13875]
[1776355019933,36.71,74823.38,10.64,0.13321,8e-05,16.13875]
[1776355019995,36.7,74819.08,10.64,0.13283,8e-05,16.10603]
[1776355020279,36.7,74819.08,10.64,0.13283,8e-05,16.10603]
[1776355020430,36.7,74819.08,10.64,0.13283,8e-05,16.10603]
[1776355020879,36.7,74819.08,10.64,0.13283,8e-05,16.10603]
[1776355020949,36.7,74819.08,10.64,0.13283,8e-05,16.10603]
[1776355021167,36.7,74818.6,10.64,0.13279,8e-05,16.10247]
[1776355023017,36.7,74805.93,10.64,0.1318,8e-05,16.01669]
[1776355024681,36.7,74804.77,10.64,0.1317,8e-05,16.0084]
[1776355024732,36.7,74804.77,10.64,0.1317,8e-05,16.0084]
[1776355024778,36.7,74795.24,10.64,0.13095,8e-05,15.94365]
[1776355029954,36.69,74786.61,10.64,0.13026,8e-05,15.88324]
[1776355032762,36.69,74785.91,10.64,0.13019,8e-05,15.87738]
[1776355032818,36.69,74785.91,10.64,0.13019,8e-05,15.87738]
[1776355032825,36.69,74785.91,10.64,0.13019,8e-05,15.87738]
[1776355033974,36.69,74786.26,10.64,0.1302,8e-05,15.87854]
[1776355034036,36.69,74786.26,10.64,0.1302,8e-05,15.87854]
[1776355034799,36.69,74784.71,10.64,0.13008,8e-05,15.86755]
[1776355036285,36.69,74781.07,10.64,0.12979,8e-05,15.842]
[1776355036642,36.69,74781.07,10.64,0.12979,8e-05,15.842]
[1776355037824,36.69,74780.25,10.64,0.12972,8e-05,15.83597]
[1776355041071,36.68,74772.61,10.64,0.12911,8e-05,15.78326]
[1776355041202,36.68,74772.61,10.64,0.12911,8e-05,15.78326]
[1776355041303,36.68,74772.61,10.64,0.12911,8e-05,15.78326]
[1776355041409,36.68,74776.4,10.64,0.1294,8e-05,15.80819]
[1776355047040,36.68,74775.25,10.64,0.12928,8e-05,15.79814]
[1776355049021,36.68,74770.4,10.64,0.1289,8e-05,15.76469]
[1776355049054,36.68,74768.47,10.64,0.12875,8e-05,15.75133]
[1776355051130,36.68,74768.47,10.64,0.12874,8e-05,15.75091]
[1776355056893,36.67,74767.81,10.64,0.12864,8e-05,15.74042]
[1776355061928,36.67,74763.62,10.64,0.1283,8e-05,15.71077]
[1776355066963,36.67,74765.08,10.64,0.12839,8e-05,15.71904]
[1776355071998,36.66,74764.25,10.64,0.12831,8e-05,15.71191]
[1776355073449,36.66,74764.94,10.64,0.12836,8e-05,15.71622]
[1776355077549,36.66,74764.08,10.64,0.12828,8e-05,15.70923]
[1776355077618,36.66,74764.08,10.64,0.12828,8e-05,15.70923]
[1776355078042,36.66,74759.82,10.64,0.12795,8e-05,15.68041]
[1776355080928,36.66,74761.61,10.64,0.12808,8e-05,15.69188]
[1776355081062,36.66,74760.81,10.64,0.12802,8e-05,15.68625]
[1776355086098,36.66,74768.66,10.64,0.1286,8e-05,15.73733]
[1776355091133,36.65,74766.7,10.64,0.12843,8e-05,15.72261]
[1776355095853,36.65,74768.71,10.64,0.12857,8e-05,15.73495]
[1776355096895,36.65,74775.59,10.64,0.12909,8e-05,15.78078]
[1776355097597,36.65,74780.75,10.64,0.12949,8e-05,15.81505]
[1776355103218,36.65,74776.41,10.64,0.12913,8e-05,15.78385]
[1776355104074,36.65,74776.41,10.64,0.12913,8e-05,15.78385]
[1776355104225,36.65,74778.57,10.64,0.12929,8e-05,15.79824]
[1776355105309,36.65,74778.57,10.64,0.12929,8e-05,15.79824]
[1776355105673,36.65,74780.36,10.64,0.12943,8e-05,15.81014]
[1776355111272,36.64,74780.07,10.64,0.12936,8e-05,15.80258]
[1776355114211,36.64,74777.83,10.64,0.12918,8e-05,15.78683]
[1776355114321,36.64,74777.83,10.64,0.12918,8e-05,15.78683]
[1776355114438,36.64,74781.48,10.64,0.12945,8e-05,15.81097]
[1776355116148,36.64,74781.48,10.64,0.12945,8e-05,15.81062]
[1776355117805,36.64,74791.15,10.64,0.13018,8e-05,15.87471]
[1776355119837,36.64,74791.79,10.64,0.13022,8e-05,15.87808]
[1776355120409,36.64,74796.59,10.64,0.13059,8e-05,15.90987]
[1776355120419,36.64,74796.59,10.64,0.13059,8e-05,15.90987]
[1776355121329,36.64,74796.59,10.64,0.13059,8e-05,15.90987]
[1776355121345,36.63,74806.21,10.64,0.13132,8e-05,15.97406]
[1776355121499,36.63,74806.21,10.64,0.13132,8e-05,15.97406]
[1776355121527,36.63,74806.21,10.64,0.13132,8e-05,15.97406]
[1776355122371,36.63,74804.22,10.64,0.13116,8e-05,15.96009]
[1776355122438,36.63,74804.22,10.64,0.13116,8e-05,15.96009]
[1776355122900,36.63,74804.22,10.64,0.13116,8e-05,15.96009]
[1776355122973,36.63,74804.22,10.64,0.13116,8e-05,15.96009]
[1776355123047,36.63,74804.22,10.64,0.13116,8e-05,15.96009]
[1776355123054,36.63,74803.33,10.64,0.13109,8e-05,15.95353]
[1776355124369,36.63,74801.39,10.64,0.13093,8e-05,15.93992]
[1776355124461,36.63,74801.3,10.64,0.13092,8e-05,15.93931]
[1776355130408,36.63,74801.41,10.64,0.13089,8e-05,15.9366]
[1776355135585,36.62,74800.07,10.64,0.13075,8e-05,15.92458]
[1776355140292,36.62,74796.01,10.64,0.13042,8e-05,15.89544]
[1776355141247,36.62,74794.55,10.64,0.1303,8e-05,15.88503]
[1776355143151,36.61,74776.94,10.64,0.12892,8e-05,15.76458]
[1776355144379,36.61,74776.94,10.64,0.12892,8e-05,15.76458]
[1776355144438,36.61,74776.94,10.64,0.12892,8e-05,15.76458]
[1776355144805,36.61,74776.94,10.64,0.12892,8e-05,15.76458]
[1776355144906,36.61,74775.53,10.64,0.1288,8e-05,15.7543]
[1776355147456,36.61,74775.53,10.64,0.12879,8e-05,15.75391]
[1776355148650,36.61,74775.56,10.64,0.12879,8e-05,15.75371]
[1776355148682,36.61,74775.14,10.64,0.12876,8e-05,15.75051]
[1776355154595,36.6,74774.8,10.64,0.1287,8e-05,15.74601]
[1776355159633,36.6,74781.14,10.64,0.12917,8e-05,15.78674]
[1776355161001,36.6,74781.14,10.64,0.12917,8e-05,15.78674]
[1776355163032,36.6,74780.25,10.64,0.12909,8e-05,15.7796]
[1776355168920,36.6,74780.11,10.64,0.12906,8e-05,15.7772]
[1776355169135,36.6,74780.11,10.64,0.12906,8e-05,15.7772]
[1776355174261,36.59,74781.61,10.64,0.12912,8e-05,15.78131]
[1776355177281,36.59,74780.63,10.64,0.12903,8e-05,15.77369]
[1776355183363,36.59,74776.51,10.64,0.12869,8e-05,15.74417]
[1776355187439,36.58,74777.4,10.64,0.12875,8e-05,15.74875]
[1776355187732,36.58,74777.4,10.64,0.12875,8e-05,15.74875]
[1776355187832,36.58,74776.36,10.64,0.12866,8e-05,15.7415]
[1776355189437,36.58,74775.3,10.64,0.12858,8e-05,15.73413]
[1776355189631,36.58,74775.3,10.64,0.12858,8e-05,15.73413]
[1776355191055,36.58,74755.6,10.64,0.12707,8e-05,15.60168]
[1776355191822,36.58,74755.6,10.64,0.12707,8e-05,15.60168]
[1776355193041,36.58,74750.49,10.64,0.12668,8e-05,15.56738]
[1776355194170,36.58,74748.37,10.64,0.12652,8e-05,15.55288]
[1776355194831,36.58,74747.78,10.64,0.12647,8e-05,15.54864]
[1776355195016,36.58,74747.78,10.64,0.12647,8e-05,15.54864]
[1776355195345,36.58,74746.05,10.64,0.12633,8e-05,15.53648]
[1776355198240,36.58,74744.94,10.64,0.12624,8e-05,15.52794]
[1776355198294,36.58,74742.99,10.64,0.12608,8e-05,15.51433]
[1776355200427,36.58,74742.99,10.64,0.12608,8e-05,15.51377]
[1776355200512,36.58,74745.34,10.64,0.12625,8e-05,15.52891]
[1776355200555,36.58,74745.34,10.64,0.12625,8e-05,15.52891]
[1776355200723,36.58,74745.34,10.64,0.12625,8e-05,15.52891]
[1776355200929,36.58,74745.34,10.64,0.12625,8e-05,15.52891]
[1776355201936,36.57,74759.28,10.64,0.12729,8e-05,15.62135]
[1776355202878,36.57,74759.28,10.64,0.12729,8e-05,15.62135]
[1776355202900,36.57,74759.28,10.64,0.12729,8e-05,15.62135]
[1776355202930,36.57,74759.28,10.64,0.12729,8e-05,15.62135]
[1776355202950,36.57,74766.75,10.64,0.12786,8e-05,15.67129]
[1776355203545,36.57,74766.75,10.64,0.12786,8e-05,15.67129]
[1776355204017,36.57,74766.75,10.64,0.12786,8e-05,15.67129]
[1776355204263,36.57,74766.75,10.64,0.12786,8e-05,15.67129]
[1776355204339,36.57,74766.75,10.64,0.12786,8e-05,15.67129]
[1776355204360,36.57,74765.3,10.64,0.12775,8e-05,15.66135]
[1776355205720,36.57,74757.33,10.64,0.12714,8e-05,15.60769]
[1776355210687,36.57,74755.34,10.64,0.12698,8e-05,15.59355]
[1776355211383,36.57,74755.34,10.64,0.12698,8e-05,15.59355]
[1776355211885,36.57,74755.16,10.64,0.12696,8e-05,15.59222]
[1776355211968,36.57,74755.16,10.64,0.12696,8e-05,15.59222]
[1776355213103,36.57,74753.09,10.64,0.1268,8e-05,15.57823]
[1776355213245,36.57,74757.26,10.64,0.12712,8e-05,15.60607]
[1776355213934,36.57,74757.26,10.64,0.12712,8e-05,15.60607]
[1776355215954,36.57,74757.15,10.64,0.12711,8e-05,15.60507]
[1776355216032,36.57,74758.35,10.64,0.1272,8e-05,15.61297]
[1776355217987,36.57,74758.24,10.64,0.12719,8e-05,15.61209]
[1776355218168,36.57,74758.24,10.64,0.12719,8e-05,15.61209]
[1776355218176,36.57,74758.24,10.64,0.12719,8e-05,15.61209]
[1776355218215,36.57,74758.24,10.64,0.12719,8e-05,15.61209]
[1776355219313,36.57,74757.34,10.64,0.12712,8e-05,15.60591]
[1776355220013,36.57,74762.62,10.64,0.12752,8e-05,15.64117]
[1776355220761,36.57,74765.26,10.64,0.12772,8e-05,15.65874]
[1776355220855,36.57,74765.26,10.64,0.12772,8e-05,15.65874]
[1776355221320,36.57,74765.26,10.64,0.12772,8e-05,15.65874]
[1776355224150,36.57,74758.15,10.64,0.12717,8e-05,15.6105]
[1776355225895,36.57,74756.27,10.64,0.12702,8e-05,15.59762]
[1776355226131,36.57,74753.91,10.64,0.12684,8e-05,15.58167]
[1776355227539,36.57,74753.91,10.64,0.12684,8e-05,15.58153]
[1776355228342,36.57,74753.91,10.64,0.12684,8e-05,15.58153]
[1776355228410,36.57,74754.42,10.64,0.12688,8e-05,15.58484]
[1776355229953,36.57,74754.42,10.64,0.12688,8e-05,15.58474]
[1776355230683,36.57,74756.71,10.64,0.12705,8e-05,15.59997]
[1776355233447,36.57,74755.63,10.64,0.12694,8e-05,15.58898]
[1776355234291,36.57,74758.41,10.64,0.12715,8e-05,15.60749]
[1776355234367,36.57,74768.89,10.64,0.12795,8e-05,15.67763]
[1776355236399,36.57,74768.89,10.64,0.12795,8e-05,15.67739]
[1776355236424,36.57,74770.76,10.64,0.12809,8e-05,15.6897]
[1776355238380,36.57,74770.97,10.64,0.1281,8e-05,15.69087]
[1776355238396,36.56,74778.1,10.64,0.12864,8e-05,15.73849]
[1776355244227,36.56,74775.54,10.64,0.12842,8e-05,15.71946]
[1776355247258,36.56,74774.53,10.64,0.12834,8e-05,15.71206]
[1776355247402,36.56,74788.79,10.64,0.12943,8e-05,15.80757]
[1776355248985,36.56,74788.79,10.64,0.12943,8e-05,15.80726]
[1776355249960,36.56,74793.42,10.64,0.12978,8e-05,15.83796]
[1776355251239,36.56,74793.42,10.64,0.12977,8e-05,15.83751]
[1776355252165,36.56,74797.77,10.64,0.1301,8e-05,15.86631]
[1776355253090,36.56,74799.54,10.64,0.13023,8e-05,15.87772]
[1776355253307,36.56,74801.93,10.64,0.13041,8e-05,15.89329]
[1776355253855,36.56,74801.93,10.64,0.13041,8e-05,15.89329]
[1776355254313,36.55,74803.58,10.64,0.13053,8e-05,15.90386]
[1776355254597,36.55,74803.58,10.64,0.13053,8e-05,15.90386]
[1776355255010,36.55,74803.58,10.64,0.13053,8e-05,15.90386]
[1776355255321,36.55,74801.27,10.64,0.13035,8e-05,15.88774]
[1776355256652,36.55,74799.88,10.64,0.13023,8e-05,15.87784]
[1776355256831,36.55,74799.88,10.64,0.13023,8e-05,15.87784]
[1776355259062,36.55,74796.86,10.64,0.12999,8e-05,15.85642]
[1776355259112,36.55,74796.86,10.64,0.12999,8e-05,15.85642]
[1776355259349,36.55,74795.07,10.64,0.12984,8e-05,15.84385]
[1776355260975,36.55,74794.63,10.64,0.1298,8e-05,15.84039]
[1776355261489,36.55,74797.74,10.64,0.13004,8e-05,15.86082]
[1776355263078,36.55,74797.74,10.64,0.13003,8e-05,15.86031]
[1776355263378,36.55,74797.37,10.64,0.13,8e-05,15.85728]
[1776355266400,36.54,74785.03,10.64,0.12903,8e-05,15.77267]
[1776355268930,36.54,74784.92,10.64,0.12901,8e-05,15.77113]
[1776355269419,36.54,74785.93,10.64,0.12908,8e-05,15.77751]
[1776355274455,36.54,74780.75,10.64,0.12866,8e-05,15.74065]
[1776355275513,36.54,74780.75,10.64,0.12866,8e-05,15.74065]
[1776355277480,36.54,74769.42,10.64,0.12778,8e-05,15.66358]
[1776355279496,36.53,74759.77,10.64,0.12704,8e-05,15.5984]
[1776355281531,36.53,74758.14,10.64,0.12691,8e-05,15.58722]
[1776355281686,36.53,74758.14,10.64,0.12691,8e-05,15.58722]
[1776355284094,36.53,74750.83,10.64,0.12635,8e-05,15.53751]
[1776355284128,36.53,74750.83,10.64,0.12635,8e-05,15.53751]
[1776355286194,36.53,74749.2,10.64,0.12622,8e-05,15.52567]
[1776355286257,36.53,74749.2,10.64,0.12622,8e-05,15.52567]
[1776355287326,36.53,74745.51,10.64,0.12593,8e-05,15.50036]
[1776355287378,36.53,74745.51,10.64,0.12593,8e-05,15.50036]
[1776355291660,36.53,74759.14,10.64,0.12695,8e-05,15.59055]
[1776355291786,36.53,74759.14,10.64,0.12695,8e-05,15.59055]
[1776355291828,36.53,74759.14,10.64,0.12695,8e-05,15.59055]
[1776355291960,36.53,74759.14,10.64,0.12695,8e-05,15.59055]
[1776355294237,36.53,74770.54,10.64,0.12779,8e-05,15.66314]
[1776355294381,36.53,74770.54,10.64,0.12779,8e-05,15.66314]
[1776355294419,36.53,74770.54,10.64,0.12779,8e-05,15.66314]
[1776355294424,36.53,74773.99,10.64,0.12805,8e-05,15.68609]
[1776355295397,36.53,74773.99,10.64,0.12805,8e-05,15.68609]
[1776355296011,36.53,74775.58,10.64,0.12817,8e-05,15.69652]
[1776355296483,36.53,74787.31,10.64,0.12907,8e-05,15.77512]
[1776355296870,36.53,74787.31,10.64,0.12907,8e-05,15.77512]
[1776355296889,36.53,74787.31,10.64,0.12907,8e-05,15.77512]
[1776355296892,36.53,74787.31,10.64,0.12907,8e-05,15.77512]
[1776355296909,36.53,74787.31,10.64,0.12907,8e-05,15.77512]
[1776355296974,36.53,74787.31,10.64,0.12907,8e-05,15.77512]
[1776355299649,36.53,74797.64,10.64,0.12985,8e-05,15.84388]
[1776355300430,36.53,74797.64,10.64,0.12985,8e-05,15.84388]
[1776355301165,36.52,74800.47,10.64,0.13006,8e-05,15.86207]
[1776355301494,36.52,74800.47,10.64,0.13006,8e-05,15.86207]
[1776355307288,36.52,74803.61,10.64,0.13028,8e-05,15.88066]
[1776355307566,36.52,74803.61,10.64,0.13028,8e-05,15.88066]
[1776355309311,36.52,74800.3,10.64,0.13001,8e-05,15.8573]
[1776355309435,36.52,74800.3,10.64,0.13001,8e-05,15.8573]
[1776355309518,36.52,74795.11,10.64,0.12959,8e-05,15.82135]
[1776355311985,36.51,74786.38,10.64,0.12892,8e-05,15.76211]
[1776355311998,36.51,74786.38,10.64,0.12892,8e-05,15.76211]
[1776355312060,36.51,74786.38,10.64,0.12892,8e-05,15.76211]
[1776355312092,36.51,74786.38,10.64,0.12892,8e-05,15.76211]
[1776355312123,36.51,74786.38,10.64,0.12892,8e-05,15.76211]
[1776355312129,36.51,74786.38,10.64,0.12892,8e-05,15.76211]
[1776355313050,36.51,74783.36,10.64,0.12868,8e-05,15.74104]
[1776355313444,36.51,74790.0,10.64,0.12918,8e-05,15.78536]
[1776355314328,36.51,74790.0,10.64,0.12918,8e-05,15.78536]
[1776355314369,36.51,74790.0,10.64,0.12918,8e-05,15.78536]
[1776355314383,36.51,74798.49,10.64,0.12983,8e-05,15.84212]
[1776355315256,36.51,74798.49,10.64,0.12983,8e-05,15.84212]
[1776355315265,36.51,74798.49,10.64,0.12983,8e-05,15.84212]
[1776355315321,36.51,74798.49,10.64,0.12983,8e-05,15.84212]
[1776355315422,36.51,74799.45,10.64,0.1299,8e-05,15.84811]
[1776355316169,36.51,74799.45,10.64,0.1299,8e-05,15.84811]
[1776355316289,36.51,74803.53,10.64,0.13021,8e-05,15.87511]
[1776355317876,36.51,74803.53,10.64,0.13021,8e-05,15.87511]
[1776355317935,36.51,74808.28,10.64,0.13057,8e-05,15.90661]
[1776355320580,36.51,74810.77,10.64,0.13076,8e-05,15.92285]
[1776355320693,36.51,74814.39,10.64,0.13103,8e-05,15.9467]
[1776355320793,36.51,74814.39,10.64,0.13103,8e-05,15.9467]
[1776355321791,36.51,74814.39,10.64,0.13103,8e-05,15.9467]
[1776355321899,36.51,74814.39,10.64,0.13103,8e-05,15.9467]
[1776355321965,36.51,74814.39,10.64,0.13103,8e-05,15.9467]
[1776355321993,36.5,74815.94,10.64,0.13113,8e-05,15.95559]
[1776355327970,36.5,74811.09,10.64,0.13072,8e-05,15.92011]
[1776355328118,36.5,74811.09,10.64,0.13072,8e-05,15.92011]
[1776355328228,36.5,74811.09,10.64,0.13072,8e-05,15.92011]
[1776355330816,36.5,74816.14,10.64,0.13109,8e-05,15.95232]
[1776355330942,36.5,74816.14,10.64,0.13109,8e-05,15.95232]
[1776355332092,36.49,74812.69,10.64,0.13081,8e-05,15.92804]
[1776355336728,36.49,74808.65,10.64,0.13048,8e-05,15.8986]
[1776355336750,36.49,74808.65,10.64,0.13048,8e-05,15.8986]
[1776355336833,36.49,74808.65,10.64,0.13048,8e-05,15.8986]
[1776355337597,36.49,74818.79,10.64,0.13126,8e-05,15.96646]
[1776355340105,36.49,74827.48,10.64,0.13193,8e-05,16.02483]
[1776355340162,36.49,74827.48,10.64,0.13193,8e-05,16.02483]
[1776355340167,36.49,74827.48,10.64,0.13193,8e-05,16.02483]
[1776355340230,36.49,74827.48,10.64,0.13193,8e-05,16.02483]
[1776355340606,36.49,74832.72,10.64,0.13233,8e-05,16.05975]
[1776355341383,36.49,74843.69,10.64,0.13319,8e-05,16.13396]
[1776355346984,36.49,74835.45,10.64,0.13253,8e-05,16.07648]
[1776355350326,36.48,74816.7,10.64,0.13105,8e-05,15.94868]
[1776355351045,36.48,74816.7,10.64,0.13105,8e-05,15.94868]
[1776355351097,36.48,74816.7,10.64,0.13105,8e-05,15.94868]
[1776355351306,36.48,74815.24,10.64,0.13091,8e-05,15.93503]
[1776355352367,36.48,74815.24,10.64,0.13091,8e-05,15.93503]
[1776355352449,36.48,74809.69,10.64,0.13047,8e-05,15.89725]
[1776355354792,36.48,74812.04,10.64,0.13065,8e-05,15.91229]
[1776355354864,36.48,74812.04,10.64,0.13065,8e-05,15.91229]
[1776355354871,36.48,74812.04,10.64,0.13065,8e-05,15.91229]
[1776355354922,36.48,74812.04,10.64,0.13065,8e-05,15.91229]
[1776355355043,36.48,74810.08,10.64,0.13049,8e-05,15.89852]
[1776355356448,36.48,74810.08,10.64,0.13049,8e-05,15.89852]
[1776355359083,36.48,74808.32,10.64,0.13033,8e-05,15.88451]
[1776355359158,36.48,74810.42,10.64,0.13049,8e-05,15.89868]
[1776355360383,36.48,74810.42,10.64,0.13049,8e-05,15.89868]
[1776355360446,36.48,74810.42,10.64,0.13049,8e-05,15.89868]
[1776355361819,36.47,74822.61,10.64,0.13143,8e-05,15.98038]
[1776355363052,36.47,74822.61,10.64,0.13143,8e-05,15.98026]
[1776355363145,36.47,74822.61,10.64,0.13143,8e-05,15.98026]
[1776355363192,36.47,74835.51,10.64,0.13244,8e-05,16.06731]
[1776355364858,36.47,74835.51,10.64,0.13243,8e-05,16.06707]
[1776355364915,36.47,74835.51,10.64,0.13243,8e-05,16.06707]
[1776355365425,36.47,74834.63,10.64,0.13236,8e-05,16.06089]
[1776355366690,36.47,74834.63,10.64,0.13236,8e-05,16.06065]
[1776355366739,36.47,74834.63,10.64,0.13236,8e-05,16.06065]
[1776355367160,36.47,74834.63,10.64,0.13236,8e-05,16.06065]
[1776355367289,36.47,74834.63,10.64,0.13236,8e-05,16.06065]
[1776355367303,36.47,74834.63,10.64,0.13236,8e-05,16.06065]
[1776355370809,36.47,74822.9,10.64,0.13143,8e-05,15.98065]
[1776355370947,36.47,74822.9,10.64,0.13143,8e-05,15.98065]
[1776355371155,36.47,74822.9,10.64,0.13143,8e-05,15.98053]
[1776355372777,36.47,74821.92,10.64,0.13135,8e-05,15.97379]
[1776355373169,36.47,74823.4,10.64,0.13147,8e-05,15.98369]
[1776355373726,36.47,74823.4,10.64,0.13147,8e-05,15.98369]
[1776355378911,36.47,74815.99,10.64,0.13088,8e-05,15.93255]
[1776355383267,36.47,74810.99,10.64,0.13047,8e-05,15.89752]
[1776355385288,36.47,74798.36,10.64,0.12948,8e-05,15.81119]
[1776355387354,36.46,74811.28,10.64,0.13047,8e-05,15.89744]
[1776355388276,36.46,74811.28,10.64,0.13047,8e-05,15.89744]
[1776355388368,36.46,74811.28,10.64,0.13047,8e-05,15.89744]
[1776355388433,36.46,74811.28,10.64,0.13047,8e-05,15.89744]
[1776355388449,36.46,74811.28,10.64,0.13047,8e-05,15.89744]
[1776355388484,36.46,74826.3,10.64,0.13164,8e-05,15.99866]
[1776355389880,36.46,74826.66,10.64,0.13166,8e-05,16.00087]
[1776355390320,36.46,74826.66,10.64,0.13166,8e-05,16.00087]
[1776355393451,36.46,74840.95,10.64,0.13278,8e-05,16.09691]
[1776355395300,36.46,74840.95,10.64,0.13277,8e-05,16.09661]
[1776355395386,36.46,74840.95,10.64,0.13277,8e-05,16.09661]
[1776355395401,36.46,74841.5,10.64,0.13281,8e-05,16.10005]
[1776355396148,36.46,74841.5,10.64,0.13281,8e-05,16.10005]
[1776355396232,36.46,74841.5,10.64,0.13281,8e-05,16.10005]
[1776355396282,36.46,74841.5,10.64,0.13281,8e-05,16.10005]
[1776355396314,36.46,74841.5,10.64,0.13281,8e-05,16.10005]
[1776355396364,36.46,74841.63,10.64,0.13282,8e-05,16.10064]
[1776355399384,36.46,74842.92,10.64,0.13291,8e-05,16.10877]
[1776355399459,36.46,74842.92,10.64,0.13291,8e-05,16.10877]
[1776355399492,36.46,74843.83,10.64,0.13298,8e-05,16.11463]
[1776355401382,36.46,74843.88,10.64,0.13298,8e-05,16.11465]
[1776355407440,36.45,74844.37,10.64,0.13299,8e-05,16.11562]
[1776355410512,36.45,74840.83,10.64,0.1327,8e-05,16.09095]
[1776355410614,36.45,74835.46,10.64,0.13228,8e-05,16.05395]
[1776355411558,36.45,74835.46,10.64,0.13228,8e-05,16.05395]
[1776355411573,36.45,74835.46,10.64,0.13228,8e-05,16.05395]
[1776355416503,36.45,74828.02,10.64,0.13166,8e-05,15.99899]
[1776355421542,36.45,74825.0,10.64,0.13141,8e-05,15.97757]
[1776355424592,36.45,74807.66,10.64,0.13006,8e-05,15.86028]
[1776355427694,36.45,74803.83,10.64,0.12976,8e-05,15.83459]
[1776355428161,36.45,74804.82,10.64,0.12984,8e-05,15.84138]
[1776355428573,36.45,74804.82,10.64,0.12984,8e-05,15.84138]
[1776355428653,36.45,74805.87,10.64,0.12992,8e-05,15.84832]
[1776355428982,36.45,74805.87,10.64,0.12992,8e-05,15.84832]
[1776355430703,36.45,74805.87,10.64,0.12992,8e-05,15.84832]
[1776355431686,36.45,74814.79,10.64,0.1306,8e-05,15.90736]
[1776355433932,36.44,74815.09,10.64,0.13062,8e-05,15.90888]
[1776355440674,36.44,74811.29,10.64,0.1303,8e-05,15.88147]
[1776355442346,36.44,74810.27,10.64,0.13022,8e-05,15.87436]
[1776355444302,36.44,74804.33,10.64,0.12975,8e-05,15.83386]
[1776355444612,36.44,74804.33,10.64,0.12975,8e-05,15.83386]
[1776355444703,36.44,74805.06,10.64,0.12981,8e-05,15.83886]
[1776355445565,36.44,74805.06,10.64,0.12981,8e-05,15.83886]
[1776355445733,36.44,74814.36,10.64,0.13053,8e-05,15.90164]
[1776355450603,36.44,74806.82,10.64,0.12995,8e-05,15.8507]
[1776355450611,36.44,74806.82,10.64,0.12995,8e-05,15.8507]
[1776355450745,36.44,74806.26,10.64,0.12991,8e-05,15.84698]
[1776355452268,36.44,74808.78,10.64,0.1301,8e-05,15.86402]
[1776355452762,36.44,74809.54,10.64,0.13016,8e-05,15.86917]
[1776355457800,36.44,74805.77,10.64,0.12987,8e-05,15.84377]
[1776355462833,36.44,74804.76,10.64,0.12979,8e-05,15.83701]
[1776355464745,36.44,74804.76,10.64,0.12979,8e-05,15.83701]
[1776355466006,36.44,74799.25,10.64,0.12937,8e-05,15.79984]
[1776355466446,36.44,74799.25,10.64,0.12937,8e-05,15.79984]
[1776355466611,36.44,74799.25,10.64,0.12937,8e-05,15.79984]
[1776355466696,36.44,74796.29,10.64,0.12914,8e-05,15.77991]
[1776355466822,36.44,74796.29,10.64,0.12914,8e-05,15.77991]
[1776355466885,36.44,74796.29,10.64,0.12914,8e-05,15.77991]
[1776355467437,36.44,74796.29,10.64,0.12914,8e-05,15.77991]
[1776355467451,36.44,74796.29,10.64,0.12914,8e-05,15.77991]
[1776355468655,36.44,74790.55,10.64,0.12869,8e-05,15.741]
[1776355468749,36.44,74790.55,10.64,0.12869,8e-05,15.741]
[1776355468798,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355468819,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355468880,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469044,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469101,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469253,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469384,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469473,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469537,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469569,36.44,74783.84,10.64,0.12817,8e-05,15.69498]
[1776355469572,36.44,74781.6,10.64,0.128,8e-05,15.6799]
[1776355470681,36.44,74781.6,10.64,0.128,8e-05,15.6799]
[1776355470716,36.44,74781.6,10.64,0.128,8e-05,15.6799]
[1776355470698,36.44,74783.17,10.64,0.12811,8e-05,15.68973]
[1776355471246,36.44,74783.17,10.64,0.12811,8e-05,15.68973]
[1776355471254,36.44,74783.17,10.64,0.12811,8e-05,15.68973]
[1776355471320,36.44,74783.17,10.64,0.12811,8e-05,15.68973]
[1776355471328,36.44,74787.7,10.64,0.12843,8e-05,15.71678]
[1776355472687,36.44,74787.7,10.64,0.12843,8e-05,15.71678]
[1776355472741,36.44,74787.7,10.64,0.12843,8e-05,15.71678]
[1776355472770,36.44,74787.71,10.64,0.12842,8e-05,15.716]
[1776355473970,36.44,74787.71,10.64,0.12842,8e-05,15.716]
[1776355473984,36.44,74787.71,10.64,0.12842,8e-05,15.716]
[1776355474041,36.44,74787.71,10.64,0.12842,8e-05,15.716]
[1776355474071,36.44,74787.71,10.64,0.12842,8e-05,15.716]
[1776355474143,36.44,74787.06,10.64,0.12837,8e-05,15.71148]
[1776355476766,36.44,74787.08,10.64,0.12837,8e-05,15.71147]
[1776355477053,36.44,74786.01,10.64,0.12829,8e-05,15.70398]
[1776355477059,36.44,74786.01,10.64,0.12829,8e-05,15.70398]
[1776355477293,36.44,74786.01,10.64,0.12829,8e-05,15.70398]
[1776355477352,36.44,74786.01,10.64,0.12829,8e-05,15.70398]
[1776355477749,36.44,74786.01,10.64,0.12829,8e-05,15.70398]
[1776355477359,36.44,74785.67,10.64,0.12826,8e-05,15.70169]
[1776355478733,36.44,74785.67,10.64,0.12826,8e-05,15.70169]
[1776355478488,36.44,74785.03,10.64,0.12821,8e-05,15.69723]
[1776355479060,36.44,74785.03,10.64,0.12821,8e-05,15.69723]
[1776355479741,36.43,74796.47,10.64,0.12908,8e-05,15.77395]
[1776355480474,36.43,74796.47,10.64,0.12908,8e-05,15.77395]
[1776355480538,36.43,74796.47,10.64,0.12908,8e-05,15.77395]
[1776355480552,36.43,74796.47,10.64,0.12908,8e-05,15.77395]
[1776355480653,36.43,74800.19,10.64,0.12937,8e-05,15.79902]
[1776355480907,36.43,74800.19,10.64,0.12937,8e-05,15.79902]
[1776355480959,36.43,74800.19,10.64,0.12937,8e-05,15.79902]
[1776355481441,36.43,74800.19,10.64,0.12937,8e-05,15.79902]
[1776355481530,36.43,74802.57,10.64,0.12955,8e-05,15.81508]
[1776355482472,36.43,74802.57,10.64,0.12955,8e-05,15.81508]
[1776355482483,36.43,74802.57,10.64,0.12955,8e-05,15.81508]
[1776355482692,36.43,74801.33,10.64,0.12946,8e-05,15.80663]
[1776355482906,36.43,74801.33,10.64,0.12946,8e-05,15.80663]
[1776355482982,36.43,74801.33,10.64,0.12946,8e-05,15.80663]
[1776355483872,36.43,74801.33,10.64,0.12946,8e-05,15.80663]
[1776355483878,36.43,74801.33,10.64,0.12946,8e-05,15.80663]
[1776355484049,36.43,74795.84,10.64,0.12903,8e-05,15.7696]
[1776355485098,36.43,74795.84,10.64,0.12903,8e-05,15.7696]
[1776355485741,36.43,74795.19,10.64,0.12898,8e-05,15.76522]
[1776355491045,36.43,74788.62,10.64,0.12846,8e-05,15.71965]
[1776355496072,36.43,74790.26,10.64,0.12858,8e-05,15.72972]
[1776355501108,36.43,74790.0,10.64,0.12855,8e-05,15.72691]
[1776355505354,36.43,74791.06,10.64,0.12862,8e-05,15.73337]
[1776355505726,36.43,74779.84,10.64,0.12776,8e-05,15.65778]
[1776355507340,36.43,74764.79,10.64,0.12661,8e-05,15.55631]
[1776355513112,36.43,74761.26,10.64,0.12634,8e-05,15.53277]
[1776355513349,36.43,74761.26,10.64,0.12634,8e-05,15.53277]
[1776355513419,36.43,74761.26,10.64,0.12634,8e-05,15.53277]
[1776355513463,36.43,74761.26,10.64,0.12634,8e-05,15.53277]
[1776355513524,36.43,74761.26,10.64,0.12634,8e-05,15.53277]
[1776355516215,36.43,74751.96,10.64,0.12563,8e-05,15.47036]
[1776355517473,36.43,74753.98,10.64,0.12579,8e-05,15.48382]
[1776355517545,36.43,74755.49,10.64,0.1259,8e-05,15.49383]
[1776355518520,36.43,74755.49,10.64,0.1259,8e-05,15.49383]
[1776355519814,36.43,74759.62,10.64,0.12621,8e-05,15.52145]
[1776355519832,36.43,74764.36,10.64,0.12657,8e-05,15.55299]
[1776355519853,36.43,74764.36,10.64,0.12657,8e-05,15.55299]
[1776355520518,36.43,74764.36,10.64,0.12657,8e-05,15.55299]
[1776355520691,36.43,74764.36,10.64,0.12657,8e-05,15.55299]
[1776355520742,36.43,74770.0,10.64,0.127,8e-05,15.59092]
[1776355521666,36.43,74770.0,10.64,0.127,8e-05,15.59092]
[1776355521733,36.43,74779.72,10.64,0.12774,8e-05,15.65586]
[1776355523621,36.43,74779.72,10.64,0.12774,8e-05,15.65586]
[1776355523679,36.43,74779.72,10.64,0.12774,8e-05,15.65586]
[1776355523762,36.42,74786.24,10.64,0.12823,8e-05,15.69907]
[1776355525668,36.42,74786.24,10.64,0.12823,8e-05,15.69907]
[1776355528937,36.42,74785.85,10.64,0.12818,8e-05,15.69491]
[1776355529581,36.42,74785.85,10.64,0.12818,8e-05,15.69491]
[1776355530394,36.42,74781.41,10.64,0.12783,8e-05,15.66423]
[1776355532508,36.42,74778.59,10.64,0.12759,8e-05,15.64142]
[1776355532548,36.42,74778.59,10.64,0.12759,8e-05,15.64142]
[1776355532594,36.42,74778.59,10.64,0.12759,8e-05,15.64142]
[1776355532679,36.42,74770.4,10.64,0.12696,8e-05,15.58599]
[1776355532904,36.42,74770.4,10.64,0.12696,8e-05,15.58599]
[1776355533764,36.42,74770.4,10.64,0.12696,8e-05,15.58599]
[1776355533845,36.42,74779.5,10.64,0.12765,8e-05,15.64679]
[1776355535762,36.42,74779.5,10.64,0.12765,8e-05,15.64679]
[1776355540252,36.42,74788.54,10.64,0.12832,8e-05,15.70609]
[1776355540396,36.41,74789.51,10.64,0.12839,8e-05,15.71231]
[1776355540973,36.41,74789.51,10.64,0.12839,8e-05,15.71231]
[1776355541404,36.41,74790.53,10.64,0.12847,8e-05,15.71887]
[1776355546440,36.41,74790.27,10.64,0.12843,8e-05,15.71541]
[1776355551473,36.41,74790.94,10.64,0.12846,8e-05,15.71819]
[1776355556523,36.41,74792.28,10.64,0.12854,8e-05,15.72546]
[1776355558352,36.4,74797.13,10.64,0.12891,8e-05,15.75782]
[1776355558787,36.4,74803.46,10.64,0.12939,8e-05,15.79974]
[1776355559562,36.4,74803.46,10.64,0.12939,8e-05,15.79974]
[1776355559572,36.4,74803.46,10.64,0.12939,8e-05,15.79974]
[1776355559890,36.4,74805.02,10.64,0.12951,8e-05,15.81027]
[1776355560866,36.4,74804.79,10.64,0.12949,8e-05,15.80857]
[1776355562085,36.4,74800.76,10.64,0.12918,8e-05,15.78136]
[1776355562559,36.4,74800.76,10.64,0.12918,8e-05,15.78142]
[1776355564050,36.4,74796.74,10.64,0.12887,8e-05,15.75439]
[1776355564575,36.4,74796.74,10.64,0.12887,8e-05,15.75424]
[1776355566027,36.4,74795.79,10.64,0.12879,8e-05,15.74768]
[1776355566331,36.4,74795.79,10.64,0.12879,8e-05,15.74768]
[1776355571624,36.4,74792.34,10.64,0.12852,8e-05,15.72363]
[1776355576673,36.4,74793.58,10.64,0.12861,8e-05,15.73162]
[1776355579255,36.4,74790.2,10.64,0.12834,8e-05,15.70804]
[1776355579858,36.4,74790.2,10.64,0.12834,8e-05,15.70804]
[1776355580050,36.4,74793.31,10.64,0.12858,8e-05,15.72872]
[1776355580077,36.4,74793.31,10.64,0.12858,8e-05,15.72872]
[1776355580673,36.4,74793.31,10.64,0.12858,8e-05,15.72872]
[1776355580710,36.4,74793.31,10.64,0.12858,8e-05,15.72872]
[1776355580732,36.4,74793.31,10.64,0.12858,8e-05,15.72872]
[1776355580813,36.4,74803.3,10.64,0.12934,8e-05,15.79546]
[1776355581407,36.4,74803.3,10.64,0.12934,8e-05,15.79546]
[1776355581696,36.4,74803.06,10.64,0.12932,8e-05,15.79384]
[1776355583068,36.4,74801.89,10.64,0.12922,8e-05,15.78505]
[1776355583124,36.4,74801.89,10.64,0.12922,8e-05,15.78505]
[1776355583131,36.4,74801.89,10.64,0.12922,8e-05,15.78505]
[1776355583184,36.4,74801.89,10.64,0.12922,8e-05,15.78505]
[1776355584679,36.4,74801.69,10.64,0.1292,8e-05,15.78324]
[1776355584756,36.4,74801.69,10.64,0.1292,8e-05,15.78324]
[1776355584765,36.4,74801.69,10.64,0.1292,8e-05,15.78324]
[1776355584815,36.4,74801.69,10.64,0.1292,8e-05,15.78324]
[1776355586146,36.39,74801.69,10.64,0.12919,8e-05,15.78289]
[1776355586221,36.39,74801.69,10.64,0.12919,8e-05,15.78289]
[1776355586318,36.39,74801.69,10.64,0.12919,8e-05,15.78289]
[1776355586735,36.39,74799.09,10.64,0.12899,8e-05,15.76534]
[1776355587022,36.39,74799.09,10.64,0.12899,8e-05,15.76534]
[1776355587147,36.39,74799.09,10.64,0.12899,8e-05,15.76534]
[1776355588785,36.39,74795.3,10.64,0.12869,8e-05,15.73915]
[1776355588852,36.39,74795.3,10.64,0.12869,8e-05,15.73915]
[1776355588907,36.39,74788.29,10.64,0.12815,8e-05,15.69146]
[1776355589938,36.39,74788.29,10.64,0.12815,8e-05,15.6911]
[1776355589950,36.39,74788.29,10.64,0.12815,8e-05,15.6911]
[1776355590034,36.39,74788.29,10.64,0.12815,8e-05,15.6911]
[1776355590805,36.39,74788.29,10.64,0.12815,8e-05,15.6911]
[1776355590877,36.39,74788.29,10.64,0.12815,8e-05,15.6911]
[1776355590900,36.39,74788.22,10.64,0.12814,8e-05,15.69028]
[1776355592813,36.39,74788.22,10.64,0.12811,8e-05,15.68647]
[1776355592880,36.39,74788.07,10.64,0.12809,8e-05,15.68511]
[1776355596040,36.39,74793.09,10.64,0.12847,8e-05,15.71791]
[1776355596115,36.39,74793.09,10.64,0.12847,8e-05,15.71791]
[1776355596132,36.39,74793.09,10.64,0.12847,8e-05,15.71791]
[1776355596190,36.39,74793.09,10.64,0.12847,8e-05,15.71791]
[1776355596406,36.39,74793.09,10.64,0.12847,8e-05,15.71791]
[1776355596884,36.39,74793.09,10.64,0.12847,8e-05,15.71791]
[1776355596890,36.39,74793.09,10.64,0.12847,8e-05,15.71791]
[1776355596908,36.39,74795.61,10.64,0.12866,8e-05,15.73455]
[1776355596962,36.39,74795.61,10.64,0.12866,8e-05,15.73455]
[1776355597816,36.39,74795.61,10.64,0.12865,8e-05,15.73414]
[1776355598950,36.39,74795.83,10.64,0.12866,8e-05,15.73519]
[1776355599010,36.39,74795.83,10.64,0.12866,8e-05,15.73519]
[1776355599825,36.39,74795.55,10.64,0.12864,8e-05,15.73287]
[1776355600962,36.38,74793.78,10.64,0.1285,8e-05,15.72049]
[1776355601024,36.38,74793.78,10.64,0.1285,8e-05,15.72049]
[1776355601032,36.38,74793.78,10.64,0.1285,8e-05,15.72049]
[1776355601077,36.38,74793.78,10.64,0.1285,8e-05,15.72049]
[1776355602997,36.38,74792.62,10.64,0.1284,8e-05,15.71185]
[1776355606314,36.38,74795.94,10.64,0.12864,8e-05,15.73354]
[1776355609300,36.38,74792.52,10.64,0.12837,8e-05,15.70972]
[1776355609997,36.38,74793.77,10.64,0.12846,8e-05,15.71774]
[1776355610150,36.38,74793.77,10.64,0.12846,8e-05,15.71774]
[1776355614751,36.38,74791.61,10.64,0.12828,8e-05,15.70147]
[1776355614940,36.38,74790.67,10.64,0.1282,8e-05,15.69471]
[1776355617279,36.38,74783.81,10.64,0.12766,8e-05,15.64766]
[1776355617366,36.38,74783.81,10.64,0.12766,8e-05,15.64766]
[1776355617955,36.37,74783.81,10.64,0.12766,8e-05,15.6473]
[1776355618017,36.37,74783.81,10.64,0.12766,8e-05,15.6473]
[1776355618083,36.37,74783.81,10.64,0.12766,8e-05,15.6473]
[1776355618958,36.37,74787.98,10.64,0.12798,8e-05,15.67508]
[1776355619343,36.37,74787.98,10.64,0.12798,8e-05,15.67508]
[1776355619376,36.37,74787.98,10.64,0.12798,8e-05,15.67508]
[1776355619387,36.37,74787.98,10.64,0.12798,8e-05,15.67508]
[1776355619904,36.37,74787.98,10.64,0.12798,8e-05,15.67508]
[1776355619968,36.37,74790.47,10.64,0.12816,8e-05,15.69148]
[1776355621327,36.37,74793.24,10.64,0.12837,8e-05,15.70976]
[1776355624129,36.37,74791.52,10.64,0.12823,8e-05,15.69727]
[1776355625723,36.37,74791.0,10.64,0.12818,8e-05,15.69334]
[1776355625900,36.37,74795.23,10.64,0.1285,8e-05,15.72148]
[1776355626941,36.37,74812.34,10.64,0.12982,8e-05,15.8362]
[1776355627465,36.37,74812.34,10.64,0.12982,8e-05,15.8362]
[1776355627547,36.37,74812.34,10.64,0.12982,8e-05,15.8362]
[1776355627671,36.37,74812.34,10.64,0.12982,8e-05,15.8362]
[1776355627748,36.37,74823.24,10.64,0.13066,8e-05,15.90995]
[1776355628101,36.37,74823.24,10.64,0.13066,8e-05,15.90995]
[1776355628970,36.37,74823.24,10.64,0.13066,8e-05,15.90995]
[1776355629389,36.37,74827.5,10.64,0.13099,8e-05,15.93835]
[1776355629392,36.37,74833.77,10.64,0.13148,8e-05,15.98082]
[1776355631236,36.37,74833.77,10.64,0.13148,8e-05,15.98082]
[1776355631288,36.37,74833.77,10.64,0.13148,8e-05,15.98082]
[1776355631808,36.37,74833.77,10.64,0.13148,8e-05,15.98082]
[1776355631883,36.37,74835.13,10.64,0.13158,8e-05,15.98951]
[1776355632008,36.37,74835.13,10.64,0.13158,8e-05,15.98951]
[1776355632574,36.37,74843.17,10.64,0.13221,8e-05,16.04402]
[1776355634442,36.37,74849.54,10.64,0.13271,8e-05,16.08699]
[1776355635307,36.37,74850.07,10.64,0.13275,8e-05,16.09028]
[1776355635684,36.37,74850.07,10.64,0.13275,8e-05,16.09028]
[1776355635727,36.36,74850.3,10.64,0.13276,8e-05,16.09147]
[1776355639695,36.36,74847.91,10.64,0.13256,8e-05,16.07418]
[1776355639783,36.36,74854.93,10.64,0.13311,8e-05,16.1215]
[1776355640677,36.36,74854.93,10.64,0.13311,8e-05,16.1215]
[1776355641387,36.36,74856.87,10.64,0.13325,8e-05,16.13392]
[1776355641448,36.36,74858.92,10.64,0.13341,8e-05,16.14784]
[1776355642106,36.36,74858.92,10.64,0.13341,8e-05,16.14784]
[1776355642126,36.36,74858.92,10.64,0.13341,8e-05,16.14784]
[1776355642197,36.36,74858.01,10.64,0.13334,8e-05,16.14126]
[1776355643714,36.36,74858.01,10.64,0.13334,8e-05,16.14126]
[1776355643747,36.36,74859.92,10.64,0.13348,8e-05,16.15382]
[1776355649156,36.36,74864.35,10.64,0.13381,8e-05,16.18183]
[1776355650340,36.35,74861.28,10.64,0.13356,8e-05,16.16053]
[1776355650368,36.35,74861.28,10.64,0.13356,8e-05,16.16053]
[1776355650462,36.35,74862.91,10.64,0.13368,8e-05,16.17116]
[1776355651347,36.35,74862.91,10.64,0.13368,8e-05,16.17116]
[1776355651424,36.35,74864.24,10.64,0.13376,8e-05,16.1763]
[1776355653075,36.35,74868.27,10.64,0.13407,8e-05,16.20326]
[1776355653183,36.35,74868.27,10.64,0.13407,8e-05,16.20326]
[1776355653203,36.35,74868.27,10.64,0.13407,8e-05,16.20326]
[1776355654025,36.35,74868.27,10.64,0.13407,8e-05,16.20326]
[1776355653966,36.35,74874.29,10.64,0.13454,8e-05,16.24355]
[1776355654075,36.35,74874.29,10.64,0.13454,8e-05,16.24355]
[1776355654212,36.35,74874.29,10.64,0.13454,8e-05,16.24355]
[1776355655081,36.35,74874.29,10.64,0.13454,8e-05,16.24355]
[1776355655897,36.35,74874.29,10.64,0.13454,8e-05,16.24355]
[1776355656806,36.35,74878.63,10.64,0.13488,8e-05,16.27253]
[1776355662007,36.35,74888.87,10.64,0.13568,8e-05,16.34083]
[1776355667038,36.34,74885.53,10.64,0.13538,8e-05,16.31551]
[1776355672338,36.34,74887.91,10.64,0.13555,8e-05,16.33002]
[1776355677372,36.34,74890.77,10.64,0.13576,8e-05,16.34777]
[1776355678205,36.34,74890.77,10.64,0.13576,8e-05,16.34777]
[1776355679094,36.34,74898.66,10.64,0.13638,8e-05,16.40082]
[1776355680068,36.34,74898.66,10.64,0.13638,8e-05,16.40082]
[1776355680916,36.34,74898.66,10.64,0.13638,8e-05,16.40082]
[1776355681016,36.34,74909.27,10.64,0.13723,8e-05,16.47302]
[1776355681317,36.34,74909.27,10.64,0.13723,8e-05,16.47302]
[1776355682010,36.34,74909.27,10.64,0.13723,8e-05,16.47302]
[1776355682222,36.33,74909.05,10.64,0.13721,8e-05,16.471]
[1776355682261,36.33,74909.05,10.64,0.13721,8e-05,16.471]
[1776355682908,36.33,74909.05,10.64,0.13721,8e-05,16.471]
[1776355682948,36.33,74909.05,10.64,0.13721,8e-05,16.471]
[1776355683044,36.33,74917.87,10.64,0.13792,8e-05,16.53121]
[1776355683911,36.33,74917.87,10.64,0.13792,8e-05,16.53121]
[1776355683937,36.33,74934.91,10.64,0.1393,8e-05,16.64737]
[1776355685126,36.33,74934.91,10.64,0.13929,8e-05,16.64679]
[1776355685649,36.33,74934.91,10.64,0.13929,8e-05,16.64679]
[1776355685818,36.33,74934.91,10.64,0.13929,8e-05,16.64679]
[1776355685842,36.33,74948.3,10.64,0.14039,8e-05,16.73838]
[1776355686639,36.33,74948.3,10.64,0.14039,8e-05,16.73838]
[1776355686861,36.33,74948.3,10.64,0.14039,8e-05,16.73838]
[1776355686895,36.33,74942.98,10.64,0.13995,8e-05,16.70168]
[1776355689466,36.33,74952.3,10.64,0.1407,8e-05,16.76474]
[1776355691743,36.33,74957.79,10.64,0.14115,8e-05,16.80196]
[1776355691896,36.33,74957.79,10.64,0.14115,8e-05,16.80196]
[1776355691899,36.33,74957.79,10.64,0.14115,8e-05,16.80196]
[1776355692066,36.33,74957.79,10.64,0.14115,8e-05,16.80196]
[1776355692883,36.33,74963.31,10.64,0.14159,8e-05,16.83935]
[1776355692991,36.33,74963.31,10.64,0.14159,8e-05,16.83935]
[1776355693062,36.33,74963.31,10.64,0.14159,8e-05,16.83935]
[1776355693879,36.33,74967.56,10.64,0.14194,8e-05,16.86847]
[1776355695809,36.33,74956.35,10.64,0.14101,8e-05,16.79105]
[1776355697771,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698481,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698546,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698553,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698556,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698607,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698712,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698789,36.33,74972.8,10.64,0.14237,8e-05,16.90375]
[1776355698867,36.33,74976.32,10.64,0.14265,8e-05,16.92729]
[1776355700798,36.33,74978.43,10.64,0.14283,8e-05,16.94176]
[1776355700836,36.33,74978.43,10.64,0.14283,8e-05,16.94176]
[1776355700901,36.33,74978.43,10.64,0.14283,8e-05,16.94176]
[1776355700927,36.33,74977.43,10.64,0.14274,8e-05,16.93428]
[1776355702851,36.33,74977.43,10.64,0.14274,8e-05,16.93428]
[1776355704104,36.33,74976.38,10.64,0.14264,8e-05,16.92616]
[1776355704661,36.33,74976.38,10.64,0.14264,8e-05,16.92616]
[1776355704925,36.33,74976.38,10.64,0.14264,8e-05,16.92616]
[1776355704944,36.32,74964.92,10.64,0.14169,8e-05,16.84732]
[1776355706366,36.32,74964.92,10.64,0.14169,8e-05,16.84732]
[1776355706930,36.32,74975.47,10.64,0.14255,8e-05,16.91924]
[1776355707916,36.32,74975.47,10.64,0.14255,8e-05,16.91924]
[1776355708017,36.32,74975.37,10.64,0.14254,8e-05,16.91828]
[1776355708131,36.32,74975.37,10.64,0.14254,8e-05,16.91828]
[1776355713465,36.32,74968.83,10.64,0.14196,8e-05,16.86866]
[1776355715084,36.32,74968.83,10.64,0.14196,8e-05,16.86866]
[1776355715670,36.32,74961.04,10.64,0.14131,8e-05,16.81469]
[1776355717038,36.32,74961.04,10.64,0.14131,8e-05,16.81469]
[1776355717048,36.32,74961.04,10.64,0.14131,8e-05,16.81469]
[1776355717307,36.32,74958.76,10.64,0.14112,8e-05,16.79834]
[1776355717364,36.32,74958.76,10.64,0.14112,8e-05,16.79834]
[1776355718227,36.32,74959.53,10.64,0.14118,8e-05,16.80325]
[1776355718256,36.32,74959.53,10.64,0.14118,8e-05,16.80325]
[1776355718307,36.32,74959.53,10.64,0.14118,8e-05,16.80325]
[1776355718475,36.32,74959.53,10.64,0.14118,8e-05,16.80325]
[1776355719108,36.32,74959.53,10.64,0.14118,8e-05,16.80325]
[1776355718694,36.32,74959.63,10.64,0.14119,8e-05,16.80394]
[1776355720065,36.32,74959.63,10.64,0.14119,8e-05,16.80394]
[1776355720069,36.32,74973.5,10.64,0.14232,8e-05,16.89866]
[1776355721026,36.32,74973.5,10.64,0.14232,8e-05,16.89866]
[1776355721053,36.32,74970.48,10.64,0.14207,8e-05,16.8777]
[1776355721794,36.32,74970.48,10.64,0.14207,8e-05,16.8777]
[1776355721818,36.32,74970.48,10.64,0.14207,8e-05,16.8777]
[1776355721917,36.32,74965.51,10.64,0.14166,8e-05,16.8434]
[1776355722451,36.32,74965.51,10.64,0.14166,8e-05,16.8434]
[1776355722608,36.32,74965.51,10.64,0.14166,8e-05,16.8434]
[1776355722708,36.32,74965.51,10.64,0.14166,8e-05,16.8434]
[1776355722713,36.32,74965.51,10.64,0.14166,8e-05,16.8434]
[1776355722741,36.32,74960.89,10.64,0.14128,8e-05,16.81175]
[1776355723137,36.32,74960.89,10.64,0.14128,8e-05,16.81175]
[1776355723725,36.32,74960.89,10.64,0.14127,8e-05,16.81142]
[1776355724364,36.32,74960.89,10.64,0.14127,8e-05,16.81142]
[1776355725160,36.32,74956.2,10.64,0.14089,8e-05,16.77916]
[1776355725213,36.32,74956.2,10.64,0.14089,8e-05,16.77916]
[1776355725240,36.32,74956.2,10.64,0.14089,8e-05,16.77916]
[1776355725330,36.32,74956.2,10.64,0.14089,8e-05,16.77916]
[1776355725741,36.32,74955.69,10.64,0.14084,8e-05,16.77557]
[1776355726291,36.32,74955.69,10.64,0.14084,8e-05,16.77557]
[1776355726341,36.32,74955.69,10.64,0.14084,8e-05,16.77557]
[1776355727091,36.32,74944.46,10.64,0.13993,8e-05,16.69864]
[1776355727400,36.32,74944.46,10.64,0.13993,8e-05,16.69864]
[1776355729267,36.32,74943.12,10.64,0.13982,8e-05,16.68949]
[1776355729355,36.32,74943.12,10.64,0.13982,8e-05,16.68949]
[1776355729767,36.32,74942.39,10.64,0.13976,8e-05,16.68451]
[1776355734803,36.32,74939.02,10.64,0.13948,8e-05,16.66159]
[1776355735821,36.32,74939.02,10.64,0.13948,8e-05,16.66159]
[1776355740244,36.31,74929.45,10.64,0.1387,8e-05,16.59537]
[1776355741093,36.31,74929.45,10.64,0.1387,8e-05,16.59537]
[1776355741111,36.31,74929.45,10.64,0.1387,8e-05,16.59537]
[1776355741180,36.31,74925.12,10.64,0.13834,8e-05,16.56564]
[1776355744714,36.31,74917.93,10.64,0.13776,8e-05,16.51611]
[1776355745197,36.31,74917.31,10.64,0.1377,8e-05,16.5116]
[1776355745796,36.31,74917.31,10.64,0.1377,8e-05,16.5116]
[1776355745866,36.31,74917.31,10.64,0.1377,8e-05,16.5116]
[1776355746007,36.31,74898.37,10.64,0.13618,8e-05,16.38213]
[1776355749113,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749728,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749777,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749791,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749808,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749823,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749896,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749928,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749957,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355749986,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355750050,36.31,74887.0,10.64,0.13526,8e-05,16.30376]
[1776355753696,36.31,74883.73,10.64,0.13499,8e-05,16.2806]
[1776355753756,36.31,74883.73,10.64,0.13499,8e-05,16.2806]
[1776355756987,36.31,74868.52,10.64,0.13378,8e-05,16.17716]
[1776355759542,36.31,74863.39,10.64,0.13337,8e-05,16.14188]
[1776355759844,36.31,74863.39,10.64,0.13337,8e-05,16.14188]
[1776355759921,36.31,74863.39,10.64,0.13337,8e-05,16.14188]
[1776355760079,36.31,74845.78,10.64,0.13198,8e-05,16.0219]
[1776355760262,36.31,74845.78,10.64,0.13198,8e-05,16.0219]
[1776355764043,36.31,74837.69,10.64,0.13133,8e-05,15.96629]
[1776355765306,36.31,74835.84,10.64,0.13119,8e-05,15.95365]
[1776355767096,36.31,74835.86,10.64,0.13119,8e-05,15.95376]
[1776355773414,36.31,74824.55,10.64,0.13028,8e-05,15.87348]
[1776355773492,36.31,74824.55,10.64,0.13028,8e-05,15.87348]
[1776355774110,36.31,74824.28,10.64,0.13026,8e-05,15.87175]
[1776355775113,36.31,74814.35,10.64,0.12949,8e-05,15.80431]
[1776355777129,36.31,74805.01,10.64,0.12876,8e-05,15.74103]
[1776355782169,36.31,74785.16,10.64,0.12724,8e-05,15.60768]
[1776355784161,36.31,74782.59,10.64,0.12705,8e-05,15.59079]
[1776355784179,36.31,74781.45,10.64,0.12697,8e-05,15.58358]
[1776355784209,36.31,74781.45,10.64,0.12697,8e-05,15.58358]
[1776355784384,36.31,74781.45,10.64,0.12697,8e-05,15.58358]
[1776355785186,36.31,74779.59,10.64,0.12683,8e-05,15.57124]
[1776355787328,36.31,74777.56,10.64,0.12668,8e-05,15.55752]
[1776355787352,36.31,74777.56,10.64,0.12668,8e-05,15.55752]
[1776355790643,36.31,74768.06,10.64,0.12595,8e-05,15.49348]
[1776355790655,36.31,74772.71,10.64,0.12631,8e-05,15.52489]
[1776355792507,36.31,74772.71,10.64,0.12631,8e-05,15.52493]
[1776355792533,36.31,74784.23,10.64,0.12719,8e-05,15.60266]
[1776355794853,36.31,74784.23,10.64,0.12719,8e-05,15.60263]
[1776355796162,36.31,74784.83,10.64,0.12723,8e-05,15.60653]
[1776355796269,36.31,74785.34,10.64,0.12727,8e-05,15.60989]
[1776355800425,36.31,74788.02,10.64,0.12747,8e-05,15.62767]
[1776355800527,36.31,74787.79,10.64,0.12745,8e-05,15.62599]
[1776355802865,36.31,74787.79,10.64,0.12745,8e-05,15.62585]
[1776355803017,36.31,74788.69,10.64,0.12752,8e-05,15.63167]
[1776355804711,36.31,74788.69,10.64,0.12752,8e-05,15.63167]
[1776355805037,36.31,74788.69,10.64,0.12752,8e-05,15.63167]
[1776355805067,36.31,74788.69,10.64,0.12752,8e-05,15.63167]
[1776355805081,36.31,74788.69,10.64,0.12752,8e-05,15.63167]
[1776355805765,36.31,74796.93,10.64,0.12815,8e-05,15.68731]
[1776355805770,36.31,74796.93,10.64,0.12815,8e-05,15.68731]
[1776355805865,36.31,74798.5,10.64,0.12827,8e-05,15.69798]
[1776355806632,36.31,74798.5,10.64,0.12827,8e-05,15.69798]
[1776355806735,36.31,74798.5,10.64,0.12827,8e-05,15.69798]
[1776355806782,36.31,74805.06,10.64,0.12878,8e-05,15.74233]
[1776355809231,36.31,74803.43,10.64,0.12865,8e-05,15.73131]
[1776355814304,36.31,74805.31,10.64,0.12879,8e-05,15.74383]
[1776355817236,36.31,74799.54,10.64,0.12835,8e-05,15.70462]
[1776355818156,36.31,74805.42,10.64,0.1288,8e-05,15.74427]
[1776355823460,36.31,74799.76,10.64,0.12836,8e-05,15.70555]
[1776355826188,36.31,74801.4,10.64,0.12848,8e-05,15.71657]
[1776355826482,36.31,74803.96,10.64,0.12868,8e-05,15.7337]
[1776355830520,36.3,74813.5,10.64,0.12941,8e-05,15.79758]
[1776355833173,36.3,74813.5,10.64,0.12938,8e-05,15.79391]
[1776355833532,36.3,74817.49,10.64,0.12969,8e-05,15.82053]
[1776355836145,36.3,74818.76,10.64,0.12978,8e-05,15.82868]
[1776355836222,36.3,74816.96,10.64,0.12964,8e-05,15.81626]
[1776355839317,36.3,74822.83,10.64,0.13009,8e-05,15.85582]
[1776355839431,36.3,74822.83,10.64,0.13009,8e-05,15.85582]
[1776355844353,36.3,74818.57,10.64,0.12976,8e-05,15.82715]
[1776355845133,36.3,74818.57,10.64,0.12976,8e-05,15.82715]
[1776355845185,36.3,74818.57,10.64,0.12976,8e-05,15.82715]
[1776355845218,36.3,74806.9,10.64,0.12886,8e-05,15.74779]
[1776355846920,36.3,74806.9,10.64,0.12886,8e-05,15.74779]
[1776355847013,36.3,74806.9,10.64,0.12886,8e-05,15.74779]
[1776355847024,36.3,74806.9,10.64,0.12886,8e-05,15.74779]
[1776355852665,36.3,74801.85,10.64,0.12846,8e-05,15.71335]
[1776355857131,36.3,74812.25,10.64,0.12927,8e-05,15.78394]
[1776355857722,36.3,74812.25,10.64,0.12927,8e-05,15.78394]
[1776355857729,36.3,74812.25,10.64,0.12927,8e-05,15.78394]
[1776355857776,36.3,74811.62,10.64,0.12922,8e-05,15.77967]
[1776355863742,36.3,74809.87,10.64,0.12909,8e-05,15.76847]
[1776355865890,36.3,74815.71,10.64,0.12955,8e-05,15.80815]
[1776355865955,36.3,74815.71,10.64,0.12955,8e-05,15.80815]
[1776355865976,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355866439,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355866479,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355867197,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355866762,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355867698,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355867807,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355867868,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355867961,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355868022,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355868053,36.3,74825.23,10.64,0.13029,8e-05,15.8728]
[1776355868224,36.3,74831.9,10.64,0.13081,8e-05,15.91803]
[1776355869365,36.3,74831.9,10.64,0.13081,8e-05,15.91803]
[1776355869978,36.3,74831.9,10.64,0.13081,8e-05,15.91803]
[1776355870013,36.3,74842.44,10.64,0.13163,8e-05,15.9895]
[1776355870415,36.3,74842.44,10.64,0.13163,8e-05,15.9895]
[1776355870512,36.3,74842.44,10.64,0.13163,8e-05,15.9895]
[1776355870637,36.3,74842.44,10.64,0.13163,8e-05,15.9895]
[1776355870700,36.3,74842.44,10.64,0.13163,8e-05,15.9895]
[1776355870734,36.3,74842.44,10.64,0.13163,8e-05,15.9895]
[1776355870763,36.3,74842.44,10.64,0.13163,8e-05,15.9895]
[1776355871255,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871669,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871713,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871754,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871774,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871781,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871821,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871869,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871920,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871960,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355871973,36.3,74848.84,10.64,0.13213,8e-05,16.03274]
[1776355872021,36.3,74859.46,10.64,0.13297,8e-05,16.10491]
[1776355873807,36.3,74859.46,10.64,0.13297,8e-05,16.10472]
[1776355873823,36.3,74859.46,10.64,0.13297,8e-05,16.10472]
[1776355873896,36.3,74859.46,10.64,0.13297,8e-05,16.10472]
[1776355874175,36.3,74859.46,10.64,0.13297,8e-05,16.10472]
[1776355875713,36.3,74868.03,10.64,0.13364,8e-05,16.16292]
[1776355878333,36.3,74851.21,10.64,0.13231,8e-05,16.04844]
[1776355880045,36.3,74852.39,10.64,0.13241,8e-05,16.0565]
[1776355880100,36.3,74851.41,10.64,0.13233,8e-05,16.04961]
[1776355880377,36.3,74851.41,10.64,0.13233,8e-05,16.04961]
[1776355883266,36.3,74852.9,10.64,0.13244,8e-05,16.05928]
[1776355883894,36.3,74856.15,10.64,0.13269,8e-05,16.08091]
[1776355886138,36.3,74861.94,10.64,0.13314,8e-05,16.11998]
[1776355887523,36.3,74865.47,10.64,0.13342,8e-05,16.14393]
[1776355890205,36.3,74860.46,10.64,0.13302,8e-05,16.1097]
[1776355890215,36.3,74857.74,10.64,0.13281,8e-05,16.09114]
[1776355892262,36.3,74857.74,10.64,0.13281,8e-05,16.09114]
[1776355892957,36.3,74859.5,10.64,0.13292,8e-05,16.09959]
[1776355894259,36.3,74859.5,10.64,0.13292,8e-05,16.09959]
[1776355894292,36.3,74858.49,10.64,0.13284,8e-05,16.09271]
[1776355896313,36.3,74860.95,10.64,0.13304,8e-05,16.10942]
[1776355896984,36.3,74862.59,10.64,0.13317,8e-05,16.12054]
[1776355902021,36.3,74862.89,10.64,0.13319,8e-05,16.12232]
[1776355906486,36.3,74870.78,10.64,0.13381,8e-05,16.17563]
[1776355910576,36.3,74877.68,10.64,0.13435,8e-05,16.2219]
[1776355911150,36.3,74877.68,10.64,0.13435,8e-05,16.2219]
[1776355913121,36.3,74861.93,10.64,0.13309,8e-05,16.11429]
[1776355913982,36.3,74861.93,10.64,0.13309,8e-05,16.11429]
[1776355919143,36.29,74867.41,10.64,0.13352,8e-05,16.15084]
[1776355920150,36.29,74867.41,10.64,0.13352,8e-05,16.15084]
[1776355920187,36.29,74861.22,10.64,0.13303,8e-05,16.10862]
[1776355921531,36.29,74858.07,10.64,0.13278,8e-05,16.08713]
[1776355923906,36.29,74853.85,10.64,0.13244,8e-05,16.05835]
[1776355924743,36.29,74851.66,10.64,0.13227,8e-05,16.04318]
[1776355928223,36.29,74839.44,10.64,0.1313,8e-05,15.95923]
[1776355930996,36.29,74836.35,10.64,0.13105,8e-05,15.938]
[1776355931062,36.29,74836.35,10.64,0.13105,8e-05,15.938]
[1776355932913,36.29,74835.97,10.64,0.13102,8e-05,15.93523]
[1776355935871,36.29,74838.12,10.64,0.13119,8e-05,15.94954]
[1776355938284,36.29,74823.63,10.64,0.13005,8e-05,15.85113]
[1776355943352,36.29,74819.89,10.64,0.12977,8e-05,15.82624]
[1776355943441,36.29,74819.89,10.64,0.12977,8e-05,15.82624]
[1776355944328,36.29,74817.56,10.64,0.12959,8e-05,15.81056]
[1776355945513,36.29,74810.51,10.64,0.12904,8e-05,15.76268]
[1776355945601,36.29,74810.51,10.64,0.12904,8e-05,15.76268]
[1776355945691,36.29,74810.51,10.64,0.12904,8e-05,15.76268]
[1776355945813,36.29,74810.51,10.64,0.12904,8e-05,15.76268]
[1776355946349,36.29,74799.99,10.64,0.12823,8e-05,15.69144]
[1776355946446,36.29,74799.99,10.64,0.12823,8e-05,15.69144]
[1776355947358,36.29,74785.87,10.64,0.12714,8e-05,15.59605]
[1776355948964,36.29,74779.49,10.64,0.12665,8e-05,15.55315]
[1776355949458,36.29,74770.91,10.64,0.126,8e-05,15.49551]
[1776355949626,36.29,74770.91,10.64,0.126,8e-05,15.49551]
[1776355949752,36.29,74770.91,10.64,0.126,8e-05,15.49551]
[1776355949760,36.29,74770.91,10.64,0.126,8e-05,15.49551]
[1776355950385,36.29,74771.07,10.64,0.12602,8e-05,15.49688]
[1776355950757,36.29,74771.07,10.64,0.12602,8e-05,15.49688]
[1776355951398,36.29,74762.45,10.64,0.12534,8e-05,15.43565]
[1776355952435,36.29,74761.21,10.64,0.12525,8e-05,15.42769]
[1776355952731,36.29,74761.21,10.64,0.12525,8e-05,15.42769]
[1776355956843,36.29,74767.05,10.64,0.1257,8e-05,15.46768]
[1776355957125,36.3,74768.2,10.64,0.12579,8e-05,15.4755]
[1776355958954,36.3,74768.2,10.64,0.12579,8e-05,15.4755]
[1776355958975,36.3,74768.2,10.64,0.12579,8e-05,15.4755]
[1776355960208,36.3,74775.62,10.64,0.12636,8e-05,15.52558]
[1776355961780,36.3,74775.58,10.64,0.12636,8e-05,15.52529]
[1776355963145,36.3,74771.77,10.64,0.12606,8e-05,15.4996]
[1776355963500,36.3,74773.58,10.64,0.1262,8e-05,15.51182]
[1776355964169,36.3,74773.58,10.64,0.1262,8e-05,15.51182]
[1776355965503,36.3,74769.5,10.64,0.12589,8e-05,15.48433]
[1776355965531,36.3,74769.5,10.64,0.12589,8e-05,15.48433]
[1776355965568,36.3,74769.5,10.64,0.12589,8e-05,15.48433]
[1776355965583,36.3,74766.86,10.64,0.12569,8e-05,15.46655]
[1776355967722,36.3,74761.9,10.64,0.12532,8e-05,15.43323]
[1776355971088,36.3,74760.69,10.64,0.12523,8e-05,15.42526]
[1776355974821,36.3,74756.37,10.64,0.1249,8e-05,15.39658]
[1776355977420,36.3,74746.74,10.64,0.12418,8e-05,15.33238]
[1776355980562,36.3,74746.43,10.64,0.12416,8e-05,15.33044]
[1776355980784,36.3,74746.43,10.64,0.12416,8e-05,15.33044]
[1776355980889,36.3,74737.31,10.64,0.12347,8e-05,15.26912]
[1776355983066,36.3,74738.97,10.64,0.1236,8e-05,15.28028]
[1776355983235,36.3,74741.13,10.64,0.12376,8e-05,15.29514]
[1776355985110,36.3,74742.42,10.64,0.12386,8e-05,15.30409]
[1776355985398,36.3,74742.42,10.64,0.12386,8e-05,15.30409]
[1776355985377,36.3,74741.13,10.64,0.12377,8e-05,15.2957]
[1776355985551,36.3,74741.13,10.64,0.12377,8e-05,15.2957]
[1776355985642,36.3,74741.13,10.64,0.12377,8e-05,15.2957]
[1776355986505,36.3,74746.19,10.64,0.12415,8e-05,15.3297]
[1776355987116,36.3,74746.19,10.64,0.12415,8e-05,15.3297]
[1776355987435,36.3,74746.19,10.64,0.12415,8e-05,15.3297]
[1776355987171,36.3,74751.81,10.64,0.12458,8e-05,15.36801]
[1776355988169,36.3,74751.81,10.64,0.12458,8e-05,15.36801]
[1776355988214,36.3,74751.81,10.64,0.12458,8e-05,15.36801]
[1776355990404,36.3,74755.07,10.64,0.12483,8e-05,15.3903]
[1776355993353,36.3,74744.37,10.64,0.12403,8e-05,15.31907]
[1776355996996,36.3,74739.29,10.64,0.12365,8e-05,15.28522]
[1776355998206,36.3,74737.16,10.64,0.12349,8e-05,15.27098]
[1776355998286,36.3,74737.16,10.64,0.12349,8e-05,15.27098]
[1776355999258,36.3,74732.33,10.64,0.12313,8e-05,15.23862]
[1776355999415,36.3,74732.33,10.64,0.12313,8e-05,15.23862]
[1776355999447,36.3,74721.51,10.64,0.12232,7e-05,15.16593]
[1776355999824,36.3,74721.51,10.64,0.12232,7e-05,15.16593]
[1776355999897,36.3,74716.7,10.64,0.12196,7e-05,15.1337]
[1776356001449,36.3,74716.7,10.64,0.12196,7e-05,15.1337]
[1776356001473,36.3,74716.7,10.64,0.12196,7e-05,15.1337]
[1776356001481,36.3,74715.97,10.64,0.12191,7e-05,15.1288]
[1776356002179,36.3,74715.97,10.64,0.12191,7e-05,15.1288]
[1776356002754,36.3,74711.89,10.64,0.1216,7e-05,15.10149]
[1776356003336,36.3,74711.89,10.64,0.1216,7e-05,15.10149]
[1776356003511,36.3,74706.65,10.64,0.12121,7e-05,15.06642]
[1776356003552,36.3,74706.65,10.64,0.12121,7e-05,15.06642]
[1776356003584,36.3,74706.65,10.64,0.12121,7e-05,15.06642]
[1776356003641,36.3,74706.65,10.64,0.12121,7e-05,15.06642]
[1776356004076,36.3,74706.65,10.64,0.12121,7e-05,15.06642]
[1776356004193,36.3,74706.65,10.64,0.12121,7e-05,15.06642]
[1776356004276,36.3,74704.85,10.64,0.12108,7e-05,15.05445]
[1776356007504,36.3,74707.16,10.64,0.12125,7e-05,15.06982]
[1776356007542,36.3,74709.84,10.64,0.12145,7e-05,15.08764]
[1776356007589,36.3,74709.84,10.64,0.12145,7e-05,15.08764]
[1776356008510,36.3,74702.18,10.64,0.12088,7e-05,15.0362]
[1776356008955,36.3,74702.18,10.64,0.12088,7e-05,15.0362]
[1776356008969,36.3,74702.18,10.64,0.12088,7e-05,15.0362]
[1776356009045,36.3,74702.61,10.64,0.12091,7e-05,15.03904]
[1776356011745,36.3,74704.22,10.64,0.12103,7e-05,15.04976]
[1776356012187,36.3,74704.22,10.64,0.12103,7e-05,15.04976]
[1776356012231,36.3,74704.22,10.64,0.12103,7e-05,15.04976]
[1776356013122,36.3,74704.29,10.64,0.12101,7e-05,15.04682]
[1776356014916,36.3,74702.17,10.64,0.12086,7e-05,15.03277]
[1776356015468,36.3,74702.17,10.64,0.12086,7e-05,15.03277]
[1776356015478,36.3,74702.17,10.64,0.12086,7e-05,15.03277]
[1776356015509,36.3,74702.17,10.64,0.12086,7e-05,15.03277]
[1776356016205,36.3,74698.27,10.64,0.12057,7e-05,15.00684]
[1776356016307,36.3,74697.3,10.64,0.1205,7e-05,15.00067]
[1776356018657,36.3,74697.46,10.64,0.12051,7e-05,15.00191]
[1776356018678,36.3,74697.46,10.64,0.12051,7e-05,15.00191]
[1776356018870,36.3,74696.96,10.64,0.12048,7e-05,14.99873]
[1776356020185,36.3,74696.96,10.64,0.12048,7e-05,14.99873]
[1776356020201,36.3,74696.96,10.64,0.12048,7e-05,14.99873]
[1776356020321,36.3,74696.96,10.64,0.12048,7e-05,14.99873]
[1776356020492,36.3,74696.03,10.64,0.12041,7e-05,14.99284]
[1776356020897,36.3,74696.03,10.64,0.12041,7e-05,14.99284]
[1776356021567,36.3,74695.39,10.64,0.12037,7e-05,14.98857]
[1776356021659,36.3,74695.39,10.64,0.12037,7e-05,14.98857]
[1776356024290,36.31,74680.7,10.64,0.11929,7e-05,14.89133]
[1776356026620,36.31,74679.63,10.64,0.11922,7e-05,14.88481]
[1776356027032,36.31,74679.63,10.64,0.11922,7e-05,14.88481]
[1776356027125,36.31,74684.33,10.64,0.11957,7e-05,14.91614]
[1776356027668,36.31,74684.33,10.64,0.11957,7e-05,14.91614]
[1776356027805,36.31,74684.33,10.64,0.11957,7e-05,14.91614]
[1776356027932,36.31,74684.33,10.64,0.11957,7e-05,14.91645]
[1776356029906,36.31,74687.36,10.64,0.1198,7e-05,14.93693]
[1776356029990,36.31,74694.24,10.64,0.12031,7e-05,14.98308]
[1776356032434,36.31,74694.24,10.64,0.12031,7e-05,14.98329]
[1776356032501,36.31,74698.25,10.64,0.12061,7e-05,15.01007]
[1776356032906,36.31,74698.25,10.64,0.12061,7e-05,15.01007]
[1776356033584,36.31,74696.16,10.64,0.12045,7e-05,14.99611]
[1776356033808,36.31,74696.16,10.64,0.12045,7e-05,14.99611]
[1776356033900,36.31,74696.16,10.64,0.12045,7e-05,14.99611]
[1776356034314,36.31,74701.4,10.64,0.12084,7e-05,15.03111]
[1776356035873,36.31,74704.9,10.64,0.1211,7e-05,15.05451]
[1776356037089,36.31,74707.53,10.64,0.1213,7e-05,15.07229]
[1776356038563,36.31,74710.83,10.64,0.12154,7e-05,15.09447]
[1776356039504,36.31,74712.19,10.64,0.12164,7e-05,15.1036]
[1776356040105,36.31,74712.19,10.64,0.12164,7e-05,15.1036]
[1776356040194,36.31,74712.19,10.64,0.12164,7e-05,15.1036]
[1776356040238,36.31,74715.21,10.64,0.12187,7e-05,15.12384]
[1776356041736,36.31,74713.04,10.64,0.12171,7e-05,15.10929]
[1776356042119,36.31,74713.04,10.64,0.12171,7e-05,15.10929]
[1776356044638,36.31,74713.55,10.64,0.12175,7e-05,15.11295]
[1776356045340,36.31,74712.39,10.64,0.12166,7e-05,15.10545]
[1776356046080,36.31,74712.39,10.64,0.12166,7e-05,15.10545]
[1776356046167,36.31,74711.79,10.64,0.12162,7e-05,15.10169]
[1776356048883,36.31,74711.22,10.64,0.12159,7e-05,15.09837]
[1776356050138,36.31,74711.22,10.64,0.12159,7e-05,15.09861]
[1776356054953,36.31,74710.43,10.64,0.12154,7e-05,15.09412]
[1776356055275,36.31,74710.43,10.64,0.12154,7e-05,15.09412]
[1776356055334,36.31,74709.6,10.64,0.12148,7e-05,15.08849]
[1776356058987,36.31,74706.95,10.64,0.12128,7e-05,15.07054]
[1776356065202,36.31,74698.01,10.64,0.12061,7e-05,15.01076]
[1776356070233,36.31,74695.87,10.64,0.12046,7e-05,14.99677]
[1776356075268,36.31,74693.85,10.64,0.12029,7e-05,14.98024]
[1776356077592,36.31,74693.37,10.64,0.12026,7e-05,14.97713]
[1776356078232,36.31,74693.05,10.64,0.12024,7e-05,14.97508]
[1776356078304,36.31,74683.86,10.64,0.11956,7e-05,14.91377]
[1776356078688,36.31,74683.86,10.64,0.11956,7e-05,14.91377]
[1776356079901,36.31,74683.86,10.64,0.11956,7e-05,14.91405]
[1776356081178,36.31,74679.68,10.64,0.11926,7e-05,14.88641]
[1776356081318,36.31,74679.68,10.64,0.11926,7e-05,14.88641]
[1776356081354,36.31,74689.87,10.64,0.12001,7e-05,14.95454]
[1776356083050,36.31,74689.87,10.64,0.12001,7e-05,14.95468]
[1776356085592,36.32,74686.97,10.64,0.1198,7e-05,14.93565]
[1776356085940,36.32,74684.3,10.64,0.11961,7e-05,14.91805]
[1776356085960,36.32,74684.3,10.64,0.11961,7e-05,14.91805]
[1776356086349,36.32,74684.12,10.64,0.1196,7e-05,14.91706]
[1776356086736,36.32,74684.12,10.64,0.1196,7e-05,14.91706]
[1776356086804,36.32,74684.12,10.64,0.1196,7e-05,14.91706]
[1776356088547,36.32,74692.36,10.64,0.1202,7e-05,14.97222]
[1776356088606,36.32,74695.44,10.64,0.12043,7e-05,14.99292]
[1776356090682,36.32,74695.46,10.64,0.12044,7e-05,14.99329]
[1776356090798,36.32,74695.46,10.64,0.12044,7e-05,14.99329]
[1776356095208,36.32,74689.77,10.64,0.12002,7e-05,14.95594]
[1776356098195,36.32,74692.6,10.64,0.12024,7e-05,14.97537]
[1776356099100,36.32,74694.53,10.64,0.12038,7e-05,14.98842]
[1776356102468,36.32,74694.46,10.64,0.12038,7e-05,14.98837]
[1776356102594,36.32,74694.46,10.64,0.12038,7e-05,14.98837]
[1776356102683,36.32,74702.59,10.64,0.12099,7e-05,15.04281]
[1776356103467,36.32,74702.59,10.64,0.12099,7e-05,15.04295]
[1776356105281,36.32,74707.25,10.64,0.12134,7e-05,15.07446]
[1776356105448,36.32,74707.25,10.64,0.12134,7e-05,15.07446]
[1776356105494,36.32,74720.85,10.64,0.12235,7e-05,15.16579]
[1776356107284,36.32,74720.85,10.64,0.12236,7e-05,15.16603]
[1776356109372,36.32,74727.69,10.64,0.12287,7e-05,15.21219]
[1776356109376,36.32,74727.69,10.64,0.12287,7e-05,15.21219]
[1776356109440,36.32,74727.69,10.64,0.12287,7e-05,15.21219]
[1776356109527,36.32,74730.38,10.64,0.12307,7e-05,15.23035]
[1776356110881,36.32,74730.38,10.64,0.12308,7e-05,15.23047]
[1776356111420,36.32,74730.38,10.64,0.12308,7e-05,15.23047]
[1776356112531,36.32,74739.86,10.64,0.12379,8e-05,15.29421]
[1776356113170,36.32,74739.86,10.64,0.12379,8e-05,15.29421]
[1776356113207,36.32,74739.86,10.64,0.12379,8e-05,15.29421]
[1776356113538,36.32,74738.8,10.64,0.12371,8e-05,15.2871]
[1776356115553,36.32,74735.1,10.64,0.12343,8e-05,15.2623]
[1776356115564,36.32,74721.12,10.64,0.12239,7e-05,15.16864]
[1776356116294,36.32,74721.12,10.64,0.12239,7e-05,15.16864]
[1776356116559,36.32,74721.12,10.64,0.12239,7e-05,15.16873]
[1776356117224,36.32,74721.12,10.64,0.12239,7e-05,15.16873]
[1776356117253,36.32,74721.12,10.64,0.12239,7e-05,15.16873]
[1776356117260,36.32,74721.12,10.64,0.12239,7e-05,15.16873]
[1776356117316,36.32,74721.12,10.64,0.12239,7e-05,15.16873]
[1776356117569,36.32,74712.71,10.64,0.12176,7e-05,15.11262]
[1776356122602,36.32,74715.34,10.64,0.12196,7e-05,15.13028]
[1776356125317,36.32,74720.25,10.64,0.12233,7e-05,15.16327]
[1776356125497,36.32,74720.25,10.64,0.12233,7e-05,15.16327]
[1776356125654,36.32,74721.42,10.64,0.12242,7e-05,15.17127]
[1776356125875,36.32,74721.42,10.64,0.12242,7e-05,15.17127]
[1776356126340,36.32,74721.42,10.64,0.12242,7e-05,15.17127]
[1776356127509,36.32,74722.96,10.64,0.12253,7e-05,15.18173]
[1776356132672,36.33,74716.31,10.64,0.12203,7e-05,15.13485]
[1776356135934,36.33,74715.63,10.64,0.12198,7e-05,15.13036]
[1776356137678,36.33,74717.15,10.64,0.12209,7e-05,15.14033]
[1776356140182,36.33,74714.55,10.64,0.1219,7e-05,15.12329]
[1776356140486,36.33,74714.55,10.64,0.1219,7e-05,15.12329]
[1776356140527,36.33,74714.53,10.64,0.1219,7e-05,15.12352]
[1776356141032,36.33,74714.53,10.64,0.1219,7e-05,15.12352]
[1776356141344,36.33,74714.53,10.64,0.1219,7e-05,15.12352]
[1776356141361,36.33,74712.28,10.64,0.12173,7e-05,15.10866]
[1776356142632,36.33,74712.28,10.64,0.12173,7e-05,15.10866]
[1776356143794,36.33,74712.98,10.64,0.12179,7e-05,15.11374]
[1776356145356,36.33,74713.8,10.64,0.12185,7e-05,15.11923]
[1776356145360,36.33,74713.66,10.64,0.12185,7e-05,15.11867]
[1776356150153,36.33,74712.28,10.64,0.12175,7e-05,15.11]
[1776356150644,36.33,74712.28,10.64,0.12175,7e-05,15.11]
[1776356152262,36.33,74711.97,10.64,0.12172,7e-05,15.10772]
[1776356154572,36.33,74719.99,10.64,0.12232,7e-05,15.16136]
[1776356155118,36.33,74724.16,10.64,0.12264,7e-05,15.18969]
[1776356158410,36.33,74738.46,10.64,0.12372,8e-05,15.28652]
[1776356158992,36.33,74737.57,10.64,0.12366,8e-05,15.28077]
[1776356160694,36.33,74739.26,10.64,0.12378,8e-05,15.29211]
[1776356161207,36.33,74739.1,10.64,0.12378,8e-05,15.29149]
[1776356161208,36.33,74739.1,10.64,0.12378,8e-05,15.29149]
[1776356163083,36.33,74744.66,10.64,0.1242,8e-05,15.32903]
[1776356163361,36.33,74744.66,10.64,0.1242,8e-05,15.32903]
[1776356163397,36.33,74745.95,10.64,0.1243,8e-05,15.33808]
[1776356163909,36.33,74745.95,10.64,0.1243,8e-05,15.33808]
[1776356164090,36.33,74745.95,10.64,0.1243,8e-05,15.33808]
[1776356164606,36.33,74745.95,10.64,0.1243,8e-05,15.33808]
[1776356164650,36.33,74747.19,10.64,0.1244,8e-05,15.34657]
[1776356166835,36.33,74747.4,10.64,0.12441,8e-05,15.34813]
[1776356166962,36.33,74747.4,10.64,0.12441,8e-05,15.34813]
[1776356167015,36.33,74747.4,10.64,0.12441,8e-05,15.34813]
[1776356169542,36.34,74729.08,10.64,0.12304,7e-05,15.22571]
[1776356170160,36.34,74729.08,10.64,0.12304,7e-05,15.22571]
[1776356173546,36.34,74726.72,10.64,0.12287,7e-05,15.21033]
[1776356174330,36.34,74730.07,10.64,0.12313,7e-05,15.23348]
[1776356176297,36.34,74733.59,10.64,0.1234,8e-05,15.25741]
[1776356177662,36.34,74734.2,10.64,0.12345,8e-05,15.2621]
[1776356178328,36.34,74733.49,10.64,0.1234,8e-05,15.25763]
[1776356178841,36.34,74733.85,10.64,0.12343,8e-05,15.26035]
[1776356178955,36.34,74733.85,10.64,0.12343,8e-05,15.26035]
[1776356180469,36.34,74733.85,10.64,0.12343,8e-05,15.26035]
[1776356180567,36.34,74746.64,10.64,0.1244,8e-05,15.34671]
[1776356182432,36.34,74746.64,10.64,0.1244,8e-05,15.34671]
[1776356182690,36.34,74746.64,10.64,0.1244,8e-05,15.34671]
[1776356183702,36.34,74759.39,10.64,0.12537,8e-05,15.4329]
[1776356183737,36.34,74759.39,10.64,0.12537,8e-05,15.4329]
[1776356185271,36.34,74767.42,10.64,0.12598,8e-05,15.48701]
[1776356186377,36.34,74770.25,10.64,0.1262,8e-05,15.50606]
[1776356186417,36.34,74775.33,10.64,0.12658,8e-05,15.54026]
[1776356187659,36.34,74787.43,10.64,0.12751,8e-05,15.62177]
[1776356189381,36.34,74787.43,10.64,0.12751,8e-05,15.62177]
[1776356189454,36.34,74787.43,10.64,0.12751,8e-05,15.62177]
[1776356189481,36.34,74787.43,10.64,0.12751,8e-05,15.62177]
[1776356189550,36.34,74791.93,10.64,0.12786,8e-05,15.65233]
[1776356190169,36.34,74791.93,10.64,0.12786,8e-05,15.65233]
[1776356190432,36.34,74791.93,10.64,0.12786,8e-05,15.65233]
[1776356190514,36.34,74791.93,10.64,0.12786,8e-05,15.65233]
[1776356191208,36.34,74786.54,10.64,0.12744,8e-05,15.61604]
[1776356191268,36.34,74786.54,10.64,0.12744,8e-05,15.61604]
[1776356191296,36.34,74781.76,10.64,0.12705,8e-05,15.58047]
[1776356192144,36.34,74781.76,10.64,0.12705,8e-05,15.58047]
[1776356192158,36.34,74781.76,10.64,0.12705,8e-05,15.58047]
[1776356192611,36.34,74781.76,10.64,0.12705,8e-05,15.58047]
[1776356192712,36.34,74781.76,10.64,0.12705,8e-05,15.58047]
[1776356192660,36.34,74779.19,10.64,0.12686,8e-05,15.56332]
[1776356192846,36.34,74779.19,10.64,0.12686,8e-05,15.56332]
[1776356193468,36.34,74779.16,10.64,0.12686,8e-05,15.56333]
[1776356194597,36.34,74779.16,10.64,0.12686,8e-05,15.56333]
[1776356196851,36.34,74772.19,10.64,0.12633,8e-05,15.51624]
[1776356202156,36.34,74769.91,10.64,0.12615,8e-05,15.50094]
[1776356207192,36.34,74770.75,10.64,0.12622,8e-05,15.5067]
[1776356208864,36.34,74771.9,10.64,0.12631,8e-05,15.51445]
[1776356209205,36.34,74769.12,10.64,0.12609,8e-05,15.49573]
[1776356210936,36.34,74763.51,10.64,0.12567,8e-05,15.45804]
[1776356211145,36.34,74763.51,10.64,0.12567,8e-05,15.45804]
[1776356211666,36.34,74763.51,10.64,0.12567,8e-05,15.45804]
[1776356211223,36.34,74763.51,10.64,0.12567,8e-05,15.45804]
[1776356211819,36.34,74763.51,10.64,0.12567,8e-05,15.45804]
[1776356212603,36.34,74763.51,10.64,0.12567,8e-05,15.45804]
[1776356212768,36.34,74788.12,10.64,0.12755,8e-05,15.62389]
[1776356212917,36.34,74788.12,10.64,0.12755,8e-05,15.62389]
[1776356213237,36.34,74788.12,10.64,0.12755,8e-05,15.62389]
[1776356213769,36.34,74788.12,10.64,0.12755,8e-05,15.62389]
[1776356214269,36.34,74788.12,10.64,0.12755,8e-05,15.62389]
[1776356214326,36.34,74777.64,10.64,0.12674,8e-05,15.55308]
[1776356214915,36.34,74777.64,10.64,0.12674,8e-05,15.55308]
[1776356215487,36.34,74777.64,10.64,0.12674,8e-05,15.55308]
[1776356216960,36.34,74779.73,10.64,0.1269,8e-05,15.56703]
[1776356220105,36.34,74783.31,10.64,0.12717,8e-05,15.59096]
[1776356221032,36.34,74783.95,10.64,0.12722,8e-05,15.5952]
[1776356227119,36.34,74773.79,10.64,0.12644,8e-05,15.52647]
[1776356227171,36.34,74773.79,10.64,0.12644,8e-05,15.52647]
[1776356227695,36.34,74784.66,10.64,0.12727,8e-05,15.59977]
[1776356228404,36.34,74784.66,10.64,0.12727,8e-05,15.59977]
[1776356228784,36.34,74793.7,10.64,0.12797,8e-05,15.66076]
[1776356229346,36.34,74793.7,10.64,0.12797,8e-05,15.66071]
[1776356231360,36.34,74804.51,10.64,0.1288,8e-05,15.73363]
[1776356233308,36.34,74804.32,10.64,0.12879,8e-05,15.73238]
[1776356235330,36.34,74805.5,10.64,0.12888,8e-05,15.74042]
[1776356235401,36.34,74808.66,10.64,0.12912,8e-05,15.7618]
[1776356237200,36.34,74808.66,10.64,0.12912,8e-05,15.76182]
[1776356238152,36.34,74805.42,10.64,0.12887,8e-05,15.74017]
[1776356238305,36.34,74805.42,10.64,0.12887,8e-05,15.74017]
[1776356239065,36.34,74801.01,10.64,0.12854,8e-05,15.71065]
[1776356239888,36.34,74796.04,10.64,0.12816,8e-05,15.67714]
[1776356241382,36.34,74793.37,10.64,0.12795,8e-05,15.65893]
[1776356243512,36.34,74790.54,10.64,0.12772,8e-05,15.63929]
[1776356249608,36.34,74789.05,10.64,0.12761,8e-05,15.62942]
[1776356250745,36.34,74789.15,10.64,0.12762,8e-05,15.63016]
[1776356250997,36.34,74787.42,10.64,0.12749,8e-05,15.61855]
[1776356251008,36.34,74787.42,10.64,0.12749,8e-05,15.61855]
[1776356252607,36.34,74787.42,10.64,0.12747,8e-05,15.61515]
[1776356253585,36.34,74788.6,10.64,0.12756,8e-05,15.62319]
[1776356256330,36.34,74797.42,10.64,0.12824,8e-05,15.68281]
[1776356257140,36.34,74799.8,10.64,0.12842,8e-05,15.69887]
[1776356259724,36.34,74799.19,10.64,0.12837,8e-05,15.69458]
[1776356259835,36.34,74802.09,10.64,0.12859,8e-05,15.7141]
[1776356262835,36.34,74817.07,10.64,0.12975,8e-05,15.81535]
[1776356263396,36.34,74817.07,10.64,0.12975,8e-05,15.81535]
[1776356263834,36.34,74817.07,10.64,0.12975,8e-05,15.81535]
[1776356264204,36.34,74817.07,10.64,0.12975,8e-05,15.81541]
[1776356265854,36.34,74818.54,10.64,0.12987,8e-05,15.8254]
[1776356270056,36.34,74823.54,10.64,0.13026,8e-05,15.85938]
[1776356271971,36.34,74822.43,10.64,0.13017,8e-05,15.85186]
[1776356276066,36.34,74824.24,10.64,0.13031,8e-05,15.86422]
[1776356276125,36.34,74824.24,10.64,0.13031,8e-05,15.86422]
[1776356276134,36.34,74824.24,10.64,0.13031,8e-05,15.86422]
[1776356276180,36.34,74824.24,10.64,0.13031,8e-05,15.86422]
[1776356278118,36.34,74822.64,10.64,0.13019,8e-05,15.85341]
[1776356280180,36.34,74821.0,10.64,0.13006,8e-05,15.84237]
[1776356281269,36.34,74821.11,10.64,0.13007,8e-05,15.84315]
[1776356281890,36.34,74821.11,10.64,0.13007,8e-05,15.84315]
[1776356281970,36.34,74823.27,10.64,0.13024,8e-05,15.85781]
[1776356281983,36.34,74823.27,10.64,0.13024,8e-05,15.85781]
[1776356282853,36.34,74836.2,10.64,0.13125,8e-05,15.94542]
[1776356283320,36.34,74836.2,10.64,0.13125,8e-05,15.94542]
[1776356284769,36.34,74836.05,10.64,0.13124,8e-05,15.94435]
[1776356285294,36.34,74837.97,10.64,0.13139,8e-05,15.95727]
[1776356285595,36.34,74837.97,10.64,0.13139,8e-05,15.95727]
[1776356286974,36.34,74835.68,10.64,0.1312,8e-05,15.94151]
[1776356287488,36.34,74835.68,10.64,0.1312,8e-05,15.94151]
[1776356288642,36.34,74834.52,10.64,0.13111,8e-05,15.93356]
[1776356289041,36.34,74832.52,10.64,0.13096,8e-05,15.91993]
[1776356289961,36.34,74835.95,10.64,0.13122,8e-05,15.94313]
[1776356290222,36.34,74835.95,10.64,0.13122,8e-05,15.94313]
[1776356290273,36.34,74835.95,10.64,0.13122,8e-05,15.94313]
[1776356290365,36.34,74835.95,10.64,0.13122,8e-05,15.94313]
[1776356291166,36.34,74838.26,10.64,0.1314,8e-05,15.95872]
[1776356291213,36.34,74838.26,10.64,0.1314,8e-05,15.95872]
[1776356291457,36.34,74838.26,10.64,0.1314,8e-05,15.95872]
[1776356291894,36.34,74840.59,10.64,0.13158,8e-05,15.97444]
[1776356292105,36.34,74840.59,10.64,0.13158,8e-05,15.97444]
[1776356293414,36.34,74847.38,10.64,0.13212,8e-05,16.0204]
[1776356294395,36.34,74853.59,10.64,0.1326,8e-05,16.06239]
[1776356295826,36.34,74852.52,10.64,0.13252,8e-05,16.05518]
[1776356298519,36.34,74854.83,10.64,0.1327,8e-05,16.07104]
[1776356299612,36.34,74856.88,10.64,0.13287,8e-05,16.085]
[1776356304985,36.34,74864.69,10.64,0.13348,8e-05,16.13784]
[1776356307188,36.34,74864.63,10.64,0.13348,8e-05,16.13739]
[1776356308620,36.34,74868.99,10.64,0.13382,8e-05,16.16698]
[1776356308854,36.34,74868.99,10.64,0.13382,8e-05,16.16698]
[1776356310666,36.34,74866.84,10.64,0.13365,8e-05,16.15221]
[1776356312698,36.34,74867.42,10.64,0.13367,8e-05,16.15244]
[1776356313474,36.34,74872.53,10.64,0.13407,8e-05,16.18712]
[1776356314300,36.34,74875.02,10.64,0.13427,8e-05,16.20395]
[1776356314405,36.34,74875.02,10.64,0.13427,8e-05,16.20395]
[1776356314450,36.34,74875.02,10.64,0.13427,8e-05,16.20395]
[1776356314570,36.34,74875.02,10.64,0.13427,8e-05,16.20395]
[1776356315252,36.34,74875.45,10.64,0.1343,8e-05,16.20674]
[1776356315323,36.34,74880.22,10.64,0.13468,8e-05,16.2392]
[1776356316806,36.34,74880.22,10.64,0.13468,8e-05,16.2392]
[1776356318418,36.34,74890.19,10.64,0.13548,8e-05,16.30727]
[1776356318490,36.34,74893.33,10.64,0.13573,8e-05,16.32872]
[1776356320295,36.34,74893.33,10.64,0.13573,8e-05,16.32871]
[1776356320362,36.34,74893.33,10.64,0.13573,8e-05,16.32871]
[1776356320372,36.34,74893.33,10.64,0.13573,8e-05,16.32871]
[1776356320425,36.34,74893.33,10.64,0.13573,8e-05,16.32871]
[1776356320907,36.34,74893.33,10.64,0.13573,8e-05,16.32871]
[1776356321571,36.34,74901.75,10.64,0.1364,8e-05,16.38605]
[1776356321917,36.34,74903.25,10.64,0.13652,8e-05,16.3961]
[1776356322552,36.34,74903.25,10.64,0.13652,8e-05,16.3961]
[1776356322695,36.34,74903.25,10.64,0.13652,8e-05,16.3961]
[1776356322971,36.34,74903.25,10.64,0.13652,8e-05,16.3961]
[1776356323117,36.34,74907.18,10.64,0.13684,8e-05,16.42277]
[1776356326947,36.34,74900.73,10.64,0.13632,8e-05,16.37848]
[1776356327142,36.34,74896.03,10.64,0.13594,8e-05,16.34624]
[1776356329915,36.34,74896.03,10.64,0.13593,8e-05,16.34615]
[1776356330162,36.34,74892.7,10.64,0.13567,8e-05,16.32336]
[1776356335196,36.34,74888.13,10.64,0.1353,8e-05,16.29217]
[1776356340232,36.34,74888.75,10.64,0.13535,8e-05,16.29646]
[1776356345268,36.34,74893.6,10.64,0.13574,8e-05,16.32962]
[1776356350303,36.34,74891.4,10.64,0.13556,8e-05,16.31462]
[1776356355395,36.34,74890.88,10.64,0.13552,8e-05,16.3112]
[1776356355429,36.34,74878.57,10.64,0.13454,8e-05,16.22742]
[1776356361383,36.34,74876.65,10.64,0.1344,8e-05,16.21519]
[1776356366414,36.34,74874.6,10.64,0.13424,8e-05,16.20128]
[1776356368895,36.34,74873.63,10.64,0.13416,8e-05,16.19459]
[1776356368934,36.34,74869.57,10.64,0.13384,8e-05,16.16682]
[1776356369045,36.34,74869.57,10.64,0.13384,8e-05,16.16682]
[1776356371450,36.34,74855.91,10.64,0.13273,8e-05,16.07043]
[1776356373687,36.34,74854.76,10.64,0.13264,8e-05,16.06268]
[1776356373753,36.34,74854.76,10.64,0.13264,8e-05,16.06268]
[1776356373762,36.34,74854.76,10.64,0.13264,8e-05,16.06268]
[1776356373776,36.34,74854.76,10.64,0.13264,8e-05,16.06268]
[1776356373792,36.34,74854.76,10.64,0.13264,8e-05,16.06268]
[1776356375778,36.34,74855.11,10.64,0.13266,8e-05,16.06471]
[1776356377810,36.34,74854.89,10.64,0.13264,8e-05,16.063]
[1776356377875,36.34,74854.89,10.64,0.13264,8e-05,16.063]
[1776356377884,36.34,74851.89,10.64,0.1324,8e-05,16.04223]
[1776356378524,36.34,74851.89,10.64,0.1324,8e-05,16.04223]
[1776356378603,36.34,74851.9,10.64,0.1324,8e-05,16.0423]
[1776356379816,36.34,74851.9,10.64,0.1324,8e-05,16.0423]
[1776356379903,36.34,74851.9,10.64,0.1324,8e-05,16.0423]
[1776356380004,36.34,74852.31,10.64,0.13243,8e-05,16.04472]
[1776356380365,36.34,74852.31,10.64,0.13243,8e-05,16.04472]
[1776356381229,36.34,74852.31,10.64,0.13243,8e-05,16.04472]
[1776356385865,36.34,74851.89,10.64,0.13239,8e-05,16.04112]
[1776356387467,36.34,74852.64,10.64,0.13244,8e-05,16.04581]
[1776356387670,36.34,74852.64,10.64,0.13244,8e-05,16.04581]
[1776356387825,36.34,74853.37,10.64,0.1325,8e-05,16.05036]
[1776356389273,36.33,74855.05,10.64,0.13263,8e-05,16.06155]
[1776356390024,36.33,74855.05,10.64,0.13263,8e-05,16.06155]
[1776356394170,36.33,74861.62,10.64,0.13313,8e-05,16.10512]
[1776356394797,36.33,74861.62,10.64,0.13313,8e-05,16.10512]
[1776356396650,36.33,74856.95,10.64,0.13275,8e-05,16.07255]
[1776356396731,36.33,74852.48,10.64,0.1324,8e-05,16.04198]
[1776356399678,36.33,74852.62,10.64,0.1324,8e-05,16.04254]
[1776356399751,36.33,74853.54,10.64,0.13247,8e-05,16.04859]
[1776356403728,36.33,74863.22,10.64,0.13323,8e-05,16.11345]
[1776356406271,36.33,74865.25,10.64,0.13339,8e-05,16.12723]
[1776356406317,36.33,74865.25,10.64,0.13339,8e-05,16.12723]
[1776356406328,36.33,74865.25,10.64,0.13339,8e-05,16.12723]
[1776356406341,36.33,74865.25,10.64,0.13339,8e-05,16.12723]
[1776356411734,36.33,74867.17,10.64,0.13354,8e-05,16.14007]
[1776356417014,36.33,74869.49,10.64,0.13372,8e-05,16.15571]
[1776356417776,36.33,74861.66,10.64,0.1331,8e-05,16.10242]
[1776356419286,36.33,74858.31,10.64,0.13284,8e-05,16.07971]
[1776356424687,36.33,74853.04,10.64,0.13241,8e-05,16.04304]
[1776356426995,36.33,74849.2,10.64,0.1321,8e-05,16.01676]
[1776356432623,36.33,74848.97,10.64,0.13206,8e-05,16.0113]
[1776356432880,36.33,74848.97,10.64,0.13206,8e-05,16.0113]
[1776356432965,36.33,74858.6,10.64,0.13282,8e-05,16.0767]
[1776356433256,36.33,74858.6,10.64,0.13282,8e-05,16.0767]
[1776356434858,36.33,74858.6,10.64,0.13282,8e-05,16.07664]
[1776356436434,36.33,74868.24,10.64,0.13359,8e-05,16.14333]
[1776356436748,36.33,74868.24,10.64,0.13359,8e-05,16.14333]
[1776356436923,36.33,74870.0,10.64,0.13374,8e-05,16.15559]
[1776356440939,36.33,74875.34,10.64,0.13417,8e-05,16.19269]
[1776356440944,36.33,74875.34,10.64,0.13417,8e-05,16.19269]
[1776356440993,36.33,74871.15,10.64,0.13384,8e-05,16.16419]
[1776356445985,36.33,74858.84,10.64,0.13286,8e-05,16.08031]
[1776356450304,36.33,74859.31,10.64,0.13289,8e-05,16.08287]
[1776356450609,36.33,74859.31,10.64,0.13289,8e-05,16.08287]
[1776356450938,36.33,74859.31,10.64,0.13289,8e-05,16.08287]
[1776356451135,36.33,74859.31,10.64,0.13289,8e-05,16.08287]
[1776356451124,36.33,74858.42,10.64,0.13282,8e-05,16.07667]
[1776356451424,36.33,74858.42,10.64,0.13282,8e-05,16.07667]
[1776356452031,36.33,74872.49,10.64,0.13393,8e-05,16.17232]
[1776356453337,36.33,74880.21,10.64,0.13455,8e-05,16.22546]
[1776356455190,36.33,74881.95,10.64,0.13469,8e-05,16.23762]
[1776356455335,36.33,74881.95,10.64,0.13469,8e-05,16.23762]
[1776356456075,36.33,74880.49,10.64,0.13458,8e-05,16.22783]
[1776356456193,36.33,74880.49,10.64,0.13458,8e-05,16.22783]
[1776356456585,36.33,74880.49,10.64,0.13458,8e-05,16.22783]
[1776356456962,36.33,74880.49,10.64,0.13458,8e-05,16.22783]
[1776356457094,36.33,74875.58,10.64,0.13419,8e-05,16.19456]
[1776356461310,36.33,74867.96,10.64,0.13359,8e-05,16.14286]
[1776356461374,36.33,74867.96,10.64,0.13359,8e-05,16.14286]
[1776356462118,36.33,74862.81,10.64,0.13318,8e-05,16.10787]
[1776356463438,36.33,74854.58,10.64,0.13253,8e-05,16.05202]
[1776356464128,36.33,74850.14,10.64,0.13218,8e-05,16.02173]
[1776356464839,36.33,74850.14,10.64,0.13218,8e-05,16.02173]
[1776356464993,36.33,74850.14,10.64,0.13218,8e-05,16.02173]
[1776356465158,36.33,74850.89,10.64,0.13224,8e-05,16.02673]
[1776356465711,36.33,74850.89,10.64,0.13224,8e-05,16.02673]
[1776356465845,36.33,74850.89,10.64,0.13224,8e-05,16.02673]
[1776356466147,36.33,74850.89,10.64,0.13224,8e-05,16.02673]
[1776356466142,36.33,74844.67,10.64,0.13175,8e-05,15.98441]
[1776356466860,36.33,74844.67,10.64,0.13175,8e-05,15.98441]
[1776356467965,36.33,74840.77,10.64,0.13144,8e-05,15.95791]
[1776356468067,36.33,74840.77,10.64,0.13144,8e-05,15.95791]
[1776356468154,36.33,74842.19,10.64,0.13155,8e-05,15.96755]
[1776356473828,36.33,74838.94,10.64,0.1313,8e-05,15.94562]
[1776356477583,36.33,74837.58,10.64,0.13119,8e-05,15.93654]
[1776356479610,36.33,74841.09,10.64,0.13147,8e-05,15.96049]
[1776356483271,36.33,74829.9,10.64,0.1306,8e-05,15.88519]
[1776356485521,36.33,74829.9,10.64,0.13061,8e-05,15.88556]
[1776356485734,36.33,74829.9,10.64,0.13061,8e-05,15.88556]
[1776356485832,36.33,74821.42,10.64,0.12996,8e-05,15.82901]
[1776356490313,36.33,74810.1,10.64,0.12909,8e-05,15.7534]
[1776356493857,36.34,74806.94,10.64,0.12883,8e-05,15.72947]
[1776356494005,36.34,74806.94,10.64,0.12883,8e-05,15.72947]
[1776356495074,36.34,74805.28,10.64,0.12871,8e-05,15.71854]
[1776356495175,36.34,74804.34,10.64,0.12864,8e-05,15.71248]
[1776356497599,36.34,74801.99,10.64,0.12846,8e-05,15.69718]
[1776356497698,36.34,74799.32,10.64,0.12826,8e-05,15.67915]
[1776356498253,36.34,74799.32,10.64,0.12826,8e-05,15.67915]
[1776356498564,36.34,74797.02,10.64,0.12808,8e-05,15.6639]
[1776356499575,36.34,74797.02,10.64,0.12808,8e-05,15.6639]
[1776356499591,36.34,74796.32,10.64,0.12803,8e-05,15.65948]
[1776356504730,36.34,74797.98,10.64,0.12818,8e-05,15.67192]
[1776356509406,36.34,74786.69,10.64,0.12733,8e-05,15.59767]
[1776356515490,36.35,74786.95,10.64,0.12738,8e-05,15.60151]
[1776356517984,36.35,74788.25,10.64,0.12748,8e-05,15.61092]
[1776356518050,36.35,74788.25,10.64,0.12748,8e-05,15.61092]
[1776356523381,36.35,74782.34,10.64,0.12705,8e-05,15.57279]
[1776356523389,36.35,74782.34,10.64,0.12705,8e-05,15.57279]
[1776356523404,36.35,74782.34,10.64,0.12705,8e-05,15.57279]
[1776356523548,36.35,74784.64,10.64,0.12723,8e-05,15.58863]
[1776356525127,36.35,74784.64,10.64,0.12723,8e-05,15.58863]
[1776356525352,36.35,74787.05,10.64,0.12742,8e-05,15.60519]
[1776356525368,36.35,74787.05,10.64,0.12742,8e-05,15.60519]
[1776356525561,36.35,74787.8,10.64,0.12748,8e-05,15.61053]
[1776356530596,36.35,74791.41,10.64,0.12776,8e-05,15.63506]
[1776356533211,36.35,74792.0,10.64,0.1278,8e-05,15.63901]
[1776356533722,36.35,74790.98,10.64,0.12772,8e-05,15.63203]
[1776356534542,36.35,74790.98,10.64,0.12772,8e-05,15.63203]
[1776356534594,36.35,74790.98,10.64,0.12772,8e-05,15.63203]
[1776356538663,36.35,74787.52,10.64,0.12746,8e-05,15.6086]
[1776356540702,36.35,74783.24,10.64,0.12713,8e-05,15.57974]
[1776356546498,36.35,74784.4,10.64,0.12722,8e-05,15.58767]
[1776356549833,36.35,74769.42,10.64,0.12608,8e-05,15.48701]
[1776356552650,36.36,74766.97,10.64,0.12587,8e-05,15.46743]
[1776356552661,36.36,74766.97,10.64,0.12587,8e-05,15.46743]
[1776356552754,36.36,74765.1,10.64,0.12573,8e-05,15.45508]
[1776356557969,36.36,74763.17,10.64,0.1256,8e-05,15.44307]
[1776356560692,36.36,74761.0,10.64,0.12544,8e-05,15.42935]
[1776356561024,36.36,74761.0,10.64,0.12544,8e-05,15.42935]
[1776356562016,36.36,74763.48,10.64,0.12563,8e-05,15.44632]
[1776356563447,36.36,74763.75,10.64,0.12566,8e-05,15.44869]
[1776356567431,36.36,74768.22,10.64,0.12601,8e-05,15.47981]
[1776356567828,36.36,74768.22,10.64,0.12601,8e-05,15.47981]
[1776356573004,36.36,74772.63,10.64,0.12636,8e-05,15.5106]
[1776356573235,36.36,74772.63,10.64,0.12636,8e-05,15.5106]
[1776356573239,36.36,74771.76,10.64,0.1263,8e-05,15.50497]
[1776356576809,36.37,74769.87,10.64,0.12616,8e-05,15.49302]
[1776356576928,36.37,74769.87,10.64,0.12616,8e-05,15.49302]
[1776356577010,36.37,74764.68,10.64,0.12577,8e-05,15.45837]
[1776356579039,36.37,74764.28,10.64,0.12575,8e-05,15.45599]
[1776356579040,36.37,74754.55,10.64,0.12501,8e-05,15.39091]
[1776356580283,36.37,74754.55,10.64,0.12502,8e-05,15.39129]
[1776356581348,36.37,74751.07,10.64,0.12476,8e-05,15.36832]
[1776356581453,36.37,74751.07,10.64,0.12476,8e-05,15.36832]
[1776356583474,36.37,74738.7,10.64,0.12382,8e-05,15.28539]
[1776356587355,36.37,74730.95,10.64,0.12326,7e-05,15.23469]
[1776356591571,36.37,74723.76,10.64,0.12274,7e-05,15.18802]
[1776356592289,36.37,74723.76,10.64,0.12274,7e-05,15.18802]
[1776356594240,36.38,74709.17,10.64,0.12166,7e-05,15.09178]
[1776356595706,36.38,74709.17,10.64,0.12167,7e-05,15.09199]
[1776356596053,36.38,74706.63,10.64,0.12148,7e-05,15.07527]
[1776356601087,36.38,74697.51,10.64,0.12082,7e-05,15.01595]
[1776356603091,36.38,74689.25,10.64,0.12021,7e-05,14.96099]
[1776356603095,36.38,74689.25,10.64,0.12021,7e-05,14.96099]
[1776356603105,36.38,74689.25,10.64,0.12021,7e-05,14.96099]
[1776356603130,36.38,74689.25,10.64,0.12021,7e-05,14.96099]
[1776356603165,36.38,74690.58,10.64,0.12032,7e-05,14.97031]
[1776356603501,36.38,74690.58,10.64,0.12032,7e-05,14.97031]
[1776356606120,36.38,74690.57,10.64,0.12032,7e-05,14.97088]
[1776356607368,36.38,74697.22,10.64,0.12082,7e-05,15.01609]
[1776356609975,36.38,74694.06,10.64,0.1206,7e-05,14.99583]
[1776356611373,36.39,74692.56,10.64,0.12047,7e-05,14.98295]
[1776356611541,36.39,74692.56,10.64,0.12047,7e-05,14.98295]
[1776356612167,36.39,74692.56,10.64,0.12047,7e-05,14.98309]
[1776356614183,36.39,74681.37,10.64,0.11965,7e-05,14.90892]
[1776356614521,36.39,74681.37,10.64,0.11965,7e-05,14.90892]
[1776356614542,36.39,74681.37,10.64,0.11965,7e-05,14.90892]
[1776356615189,36.39,74676.71,10.64,0.11931,7e-05,14.87788]
[1776356616140,36.39,74676.71,10.64,0.11931,7e-05,14.87788]
[1776356616154,36.39,74676.71,10.64,0.11931,7e-05,14.87788]
[1776356616255,36.39,74673.58,10.64,0.11908,7e-05,14.85708]
[1776356616897,36.39,74673.58,10.64,0.11908,7e-05,14.85708]
[1776356617451,36.39,74673.58,10.64,0.11908,7e-05,14.85714]
[1776356619708,36.39,74678.49,10.64,0.11944,7e-05,14.88986]
[1776356620224,36.39,74678.94,10.64,0.11948,7e-05,14.89286]
[1776356625259,36.39,74682.85,10.64,0.11977,7e-05,14.91898]
[1776356626215,36.39,74682.85,10.64,0.11977,7e-05,14.91898]
[1776356626305,36.39,74688.97,10.64,0.12022,7e-05,14.9597]
[1776356627293,36.39,74688.97,10.64,0.12022,7e-05,14.9597]
[1776356627715,36.39,74688.97,10.64,0.12021,7e-05,14.95965]
[1776356628117,36.39,74688.97,10.64,0.12021,7e-05,14.95965]
[1776356628251,36.39,74688.97,10.64,0.12021,7e-05,14.95965]
[1776356628287,36.39,74690.24,10.64,0.12031,7e-05,14.96801]
[1776356630075,36.39,74681.59,10.64,0.11967,7e-05,14.9103]
[1776356630280,36.39,74681.59,10.64,0.11967,7e-05,14.9103]
[1776356630284,36.39,74681.59,10.64,0.11967,7e-05,14.9103]
[1776356630291,36.39,74681.59,10.64,0.11967,7e-05,14.9103]
[1776356630308,36.39,74679.84,10.64,0.11954,7e-05,14.89878]
[1776356630664,36.39,74679.84,10.64,0.11954,7e-05,14.89878]
[1776356630918,36.39,74679.84,10.64,0.11954,7e-05,14.89878]
[1776356631334,36.39,74668.69,10.64,0.11873,7e-05,14.82464]
[1776356634341,36.39,74666.32,10.64,0.11855,7e-05,14.809]
[1776356639148,36.39,74666.33,10.64,0.11856,7e-05,14.8096]
[1776356639193,36.39,74666.33,10.64,0.11856,7e-05,14.8096]
[1776356640387,36.39,74664.01,10.64,0.11839,7e-05,14.79441]
[1776356641527,36.39,74663.29,10.64,0.11834,7e-05,14.78963]
[1776356642978,36.39,74656.98,10.64,0.11788,7e-05,14.74788]
[1776356643037,36.39,74656.98,10.64,0.11788,7e-05,14.74788]
[1776356645108,36.39,74651.17,10.64,0.11747,7e-05,14.70988]
[1776356645852,36.39,74651.52,10.64,0.1175,7e-05,14.71244]
[1776356646298,36.39,74651.52,10.64,0.1175,7e-05,14.71244]
[1776356647142,36.39,74648.95,10.64,0.11731,7e-05,14.69564]
[1776356647301,36.39,74648.95,10.64,0.11731,7e-05,14.69564]
[1776356647361,36.39,74648.95,10.64,0.11731,7e-05,14.69564]
[1776356647290,36.39,74637.5,10.64,0.11648,7e-05,14.61982]
[1776356647672,36.39,74637.5,10.64,0.11648,7e-05,14.61982]
[1776356647753,36.39,74625.81,10.64,0.11565,7e-05,14.5428]
[1776356648462,36.39,74625.81,10.64,0.11565,7e-05,14.5428]
[1776356648585,36.39,74625.81,10.64,0.11565,7e-05,14.5428]
[1776356648805,36.39,74625.81,10.64,0.11565,7e-05,14.5428]
[1776356649485,36.39,74623.04,10.64,0.11545,7e-05,14.52476]
[1776356649536,36.39,74623.04,10.64,0.11545,7e-05,14.52476]
[1776356649655,36.39,74623.04,10.64,0.11545,7e-05,14.52476]
[1776356649964,36.39,74624.65,10.64,0.11557,7e-05,14.53539]
[1776356652530,36.39,74619.38,10.64,0.11519,7e-05,14.50102]
[1776356654337,36.39,74619.18,10.64,0.11518,7e-05,14.49997]
[1776356654893,36.39,74622.91,10.64,0.11545,7e-05,14.52512]
[1776356655089,36.39,74622.91,10.64,0.11545,7e-05,14.52512]
[1776356655102,36.39,74626.34,10.64,0.1157,7e-05,14.54778]
[1776356655878,36.39,74626.34,10.64,0.1157,7e-05,14.54778]
[1776356655890,36.39,74626.34,10.64,0.1157,7e-05,14.54778]
[1776356655976,36.39,74626.1,10.64,0.11569,7e-05,14.54643]
[1776356658018,36.39,74626.1,10.64,0.11569,7e-05,14.54665]
[1776356658108,36.4,74624.12,10.64,0.11556,7e-05,14.53458]
[1776356661372,36.4,74623.37,10.64,0.11551,7e-05,14.52986]
[1776356662297,36.4,74617.48,10.64,0.11509,7e-05,14.49169]
[1776356663471,36.4,74617.48,10.64,0.11509,7e-05,14.49169]
[1776356663527,36.4,74617.48,10.64,0.11509,7e-05,14.49169]
[1776356664142,36.4,74617.48,10.64,0.11509,7e-05,14.49169]
[1776356664916,36.4,74614.23,10.64,0.11487,7e-05,14.47111]
[1776356666865,36.4,74616.91,10.64,0.11506,7e-05,14.48908]
[1776356668073,36.4,74617.38,10.64,0.1151,7e-05,14.49274]
[1776356668082,36.4,74617.15,10.64,0.11509,7e-05,14.49177]
[1776356668678,36.4,74617.15,10.64,0.11509,7e-05,14.49177]
[1776356668691,36.4,74617.15,10.64,0.11509,7e-05,14.49177]
[1776356668793,36.4,74616.69,10.64,0.11507,7e-05,14.48927]
[1776356674238,36.4,74620.81,10.64,0.11536,7e-05,14.51478]
[1776356675582,36.41,74629.1,10.64,0.11597,7e-05,14.57093]
[1776356676178,36.41,74629.1,10.64,0.11597,7e-05,14.57093]
[1776356676221,36.41,74639.57,10.64,0.11673,7e-05,14.64055]
[1776356677187,36.41,74639.57,10.64,0.11673,7e-05,14.64055]
[1776356677409,36.41,74639.57,10.64,0.11673,7e-05,14.64055]
[1776356680399,36.41,74643.31,10.64,0.117,7e-05,14.66588]
[1776356680429,36.41,74643.31,10.64,0.117,7e-05,14.66588]
[1776356681131,36.41,74644.73,10.64,0.11711,7e-05,14.67583]
[1776356681384,36.41,74644.73,10.64,0.11711,7e-05,14.67583]
[1776356684717,36.41,74651.43,10.64,0.11761,7e-05,14.72094]
[1776356684977,36.41,74651.43,10.64,0.11761,7e-05,14.72094]
[1776356685210,36.41,74651.43,10.64,0.11761,7e-05,14.72094]
[1776356685309,36.41,74651.93,10.64,0.11765,7e-05,14.72468]
[1776356687488,36.41,74659.64,10.64,0.11821,7e-05,14.77601]
[1776356687978,36.41,74659.64,10.64,0.11821,7e-05,14.77601]
[1776356687988,36.41,74659.64,10.64,0.11821,7e-05,14.77601]
[1776356688204,36.41,74663.41,10.64,0.11849,7e-05,14.8013]
[1776356689257,36.41,74663.41,10.64,0.11849,7e-05,14.8013]
[1776356691287,36.41,74665.51,10.64,0.11864,7e-05,14.81534]
[1776356695361,36.41,74667.43,10.64,0.1188,7e-05,14.82966]
[1776356700825,36.42,74668.83,10.64,0.11893,7e-05,14.8416]
[1776356703480,36.42,74670.02,10.64,0.11903,7e-05,14.85028]
[1776356704353,36.42,74670.02,10.64,0.11903,7e-05,14.85028]
[1776356704394,36.42,74676.21,10.64,0.11949,7e-05,14.89213]
[1776356706661,36.42,74677.64,10.64,0.1196,7e-05,14.90226]
[1776356706935,36.42,74677.64,10.64,0.1196,7e-05,14.90226]
[1776356707432,36.42,74699.34,10.64,0.12121,7e-05,15.04721]
[1776356707795,36.42,74699.34,10.64,0.12121,7e-05,15.04721]
[1776356708262,36.42,74703.46,10.64,0.12152,7e-05,15.07506]
[1776356709727,36.43,74706.33,10.64,0.12173,7e-05,15.09454]
[1776356709897,36.43,74706.33,10.64,0.12173,7e-05,15.09454]
[1776356713676,36.43,74709.49,10.64,0.12198,7e-05,15.11649]
[1776356713925,36.43,74708.84,10.64,0.12193,7e-05,15.11245]
[1776356715208,36.43,74697.9,10.64,0.12113,7e-05,15.04011]
[1776356715593,36.43,74697.9,10.64,0.12113,7e-05,15.04011]
[1776356715939,36.43,74697.9,10.64,0.12113,7e-05,15.04011]
[1776356716675,36.43,74697.9,10.64,0.12113,7e-05,15.04011]
[1776356716717,36.43,74697.9,10.64,0.12113,7e-05,15.04011]
[1776356716946,36.43,74701.09,10.64,0.12137,7e-05,15.06179]
[1776356717567,36.43,74701.09,10.64,0.12137,7e-05,15.06179]
[1776356717719,36.43,74701.09,10.64,0.12137,7e-05,15.06179]
[1776356718376,36.43,74701.09,10.64,0.12137,7e-05,15.06179]
[1776356719803,36.43,74704.33,10.64,0.12162,7e-05,15.08415]
[1776356721116,36.43,74705.45,10.64,0.12171,7e-05,15.09197]
[1776356722738,36.43,74711.0,10.64,0.12213,7e-05,15.12968]
[1776356723368,36.43,74711.0,10.64,0.12213,7e-05,15.12968]
[1776356723670,36.43,74715.7,10.64,0.12248,7e-05,15.16161]
[1776356725002,36.43,74715.7,10.64,0.12249,7e-05,15.16186]
[1776356727243,36.43,74714.96,10.64,0.12244,7e-05,15.15745]
[1776356727434,36.44,74713.11,10.64,0.12231,7e-05,15.14616]
[1776356730953,36.44,74711.06,10.64,0.12218,7e-05,15.13415]
[1776356731405,36.44,74716.74,10.64,0.12258,7e-05,15.16918]
[1776356731968,36.44,74716.74,10.64,0.12258,7e-05,15.16918]
[1776356734009,36.44,74722.29,10.64,0.12301,7e-05,15.20725]
[1776356734407,36.44,74722.29,10.64,0.12301,7e-05,15.20725]
[1776356735422,36.44,74723.65,10.64,0.12312,7e-05,15.2168]
[1776356740337,36.45,74724.67,10.64,0.12321,7e-05,15.22535]
[1776356741260,36.45,74723.14,10.64,0.12311,7e-05,15.21591]
[1776356741688,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356741743,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356741825,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356741887,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356741940,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356741959,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356742148,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356742203,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356742231,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356742461,36.45,74722.67,10.64,0.12308,7e-05,15.21319]
[1776356742653,36.45,74714.37,10.64,0.12246,7e-05,15.15815]
[1776356743193,36.45,74714.37,10.64,0.12246,7e-05,15.15815]
[1776356743288,36.45,74704.63,10.64,0.12174,7e-05,15.09358]
[1776356744210,36.45,74704.63,10.64,0.12174,7e-05,15.09358]
[1776356744327,36.45,74704.63,10.64,0.12174,7e-05,15.09358]
[1776356744336,36.45,74703.7,10.64,0.12168,7e-05,15.08787]
[1776356748387,36.45,74702.08,10.64,0.12157,7e-05,15.07766]
[1776356748488,36.45,74700.56,10.64,0.12146,7e-05,15.06814]
[1776356749493,36.45,74700.56,10.64,0.12146,7e-05,15.06814]
[1776356749827,36.45,74700.56,10.64,0.12146,7e-05,15.06814]
[1776356749845,36.45,74700.56,10.64,0.12146,7e-05,15.06814]
[1776356749902,36.45,74700.56,10.64,0.12146,7e-05,15.06814]
[1776356749930,36.45,74700.56,10.64,0.12146,7e-05,15.06814]
[1776356749992,36.45,74700.56,10.64,0.12146,7e-05,15.06814]
[1776356750193,36.45,74700.56,10.64,0.12146,7e-05,15.06845]
[1776356752443,36.45,74695.91,10.64,0.12113,7e-05,15.03809]
[1776356757234,36.46,74706.97,10.64,0.12197,7e-05,15.1136]
[1776356762268,36.46,74716.66,10.64,0.1227,7e-05,15.17946]
[1776356765069,36.46,74723.17,10.64,0.12319,7e-05,15.22322]
[1776356765512,36.46,74723.17,10.64,0.12319,7e-05,15.22322]
[1776356765529,36.46,74723.17,10.64,0.12319,7e-05,15.22322]
[1776356766363,36.46,74726.27,10.64,0.12343,7e-05,15.24406]
[1776356768683,36.46,74728.8,10.64,0.12362,7e-05,15.26104]
[1776356769484,36.46,74728.8,10.64,0.12362,7e-05,15.26104]
[1776356770648,36.46,74728.93,10.64,0.12363,7e-05,15.26191]
[1776356771951,36.46,74724.27,10.64,0.12328,7e-05,15.23076]
[1776356774734,36.46,74711.66,10.64,0.12234,7e-05,15.14678]
[1776356776757,36.46,74713.84,10.64,0.1225,7e-05,15.16159]
[1776356779064,36.46,74715.44,10.64,0.12263,7e-05,15.17248]
[1776356779238,36.46,74715.44,10.64,0.12263,7e-05,15.17248]
[1776356779391,36.46,74715.58,10.64,0.12264,7e-05,15.17342]
[1776356779705,36.46,74715.58,10.64,0.12264,7e-05,15.17342]
[1776356780122,36.46,74715.58,10.64,0.12264,7e-05,15.17342]
[1776356780312,36.46,74715.58,10.64,0.12264,7e-05,15.17342]
[1776356780397,36.46,74697.45,10.64,0.12129,7e-05,15.05272]
[1776356781404,36.46,74697.45,10.64,0.12129,7e-05,15.05272]
[1776356781413,36.46,74677.02,10.64,0.11979,7e-05,14.91678]
[1776356782044,36.46,74677.02,10.64,0.11979,7e-05,14.91678]
[1776356782127,36.46,74677.02,10.64,0.11979,7e-05,14.91678]
[1776356782453,36.46,74677.02,10.64,0.11979,7e-05,14.91678]
[1776356782415,36.46,74677.02,10.64,0.11979,7e-05,14.91692]
[1776356784425,36.46,74659.66,10.64,0.11852,7e-05,14.80156]
[1776356785374,36.46,74659.66,10.64,0.11852,7e-05,14.80156]
[1776356789039,36.46,74651.45,10.64,0.11792,7e-05,14.7475]
[1776356792687,36.46,74650.12,10.64,0.11781,7e-05,14.73574]
[1776356794850,36.46,74662.05,10.64,0.11868,7e-05,14.81497]
[1776356794979,36.46,74662.05,10.64,0.11868,7e-05,14.81497]
[1776356795067,36.46,74662.05,10.64,0.11868,7e-05,14.81497]
[1776356795472,36.46,74662.05,10.64,0.11868,7e-05,14.81497]
[1776356795517,36.46,74662.05,10.64,0.11868,7e-05,14.81497]
[1776356795503,36.46,74663.69,10.64,0.1188,7e-05,14.82587]
[1776356796509,36.46,74661.19,10.64,0.11862,7e-05,14.80929]
[1776356798549,36.46,74649.35,10.64,0.11776,7e-05,14.73095]
[1776356803304,36.46,74652.15,10.64,0.11797,7e-05,14.74998]
[1776356803310,36.46,74652.15,10.64,0.11797,7e-05,14.74998]
[1776356803558,36.46,74651.38,10.64,0.11791,7e-05,14.74501]
[1776356808593,36.47,74648.16,10.64,0.11768,7e-05,14.7244]
[1776356813628,36.47,74646.27,10.64,0.11756,7e-05,14.71265]
[1776356815137,36.47,74646.27,10.64,0.11756,7e-05,14.71265]
[1776356820678,36.47,74660.85,10.64,0.11866,7e-05,14.81269]
[1776356825512,36.48,74670.18,10.64,0.11937,7e-05,14.87748]
[1776356830748,36.48,74675.26,10.64,0.11977,7e-05,14.91353]
[1776356835783,36.49,74672.92,10.64,0.11962,7e-05,14.90028]
[1776356836970,36.49,74672.92,10.64,0.11962,7e-05,14.90028]
[1776356839118,36.49,74677.49,10.64,0.11997,7e-05,14.93155]
[1776356840430,36.49,74683.58,10.64,0.12042,7e-05,14.97243]
[1776356845815,36.49,74675.45,10.64,0.11985,7e-05,14.92064]
[1776356848110,36.49,74670.17,10.64,0.11947,7e-05,14.88645]
[1776356848211,36.49,74670.34,10.64,0.11949,7e-05,14.88804]
[1776356853219,36.5,74673.69,10.64,0.11973,7e-05,14.90865]
[1776356858958,36.5,74674.43,10.64,0.11982,7e-05,14.91632]
[1776356864445,36.5,74673.73,10.64,0.11979,7e-05,14.91325]
[1776356870305,36.51,74671.1,10.64,0.11962,7e-05,14.89822]
[1776356872574,36.51,74682.27,10.64,0.12046,7e-05,14.97391]
[1776356876482,36.51,74683.08,10.64,0.12052,7e-05,14.97988]
[1776356878377,36.51,74683.51,10.64,0.12057,7e-05,14.98359]
[1776356878633,36.51,74683.51,10.64,0.12057,7e-05,14.98359]
[1776356878454,36.51,74683.77,10.64,0.12059,7e-05,14.9856]
[1776356879097,36.51,74683.77,10.64,0.12059,7e-05,14.9856]
[1776356880555,36.51,74683.77,10.64,0.12059,7e-05,14.9856]
[1776356881669,36.52,74685.28,10.64,0.12071,7e-05,14.99644]
[1776356881818,36.52,74685.28,10.64,0.12071,7e-05,14.99644]
[1776356882119,36.52,74685.28,10.64,0.12071,7e-05,14.99644]
[1776356884604,36.52,74688.37,10.64,0.12094,7e-05,15.01724]
[1776356884666,36.52,74694.07,10.64,0.12137,7e-05,15.0556]
[1776356885141,36.52,74694.07,10.64,0.12137,7e-05,15.0556]
[1776356886701,36.52,74699.46,10.64,0.12177,7e-05,15.09165]
[1776356887653,36.52,74701.23,10.64,0.1219,7e-05,15.10367]
[1776356893198,36.52,74706.48,10.64,0.12229,7e-05,15.13887]
[1776356898232,36.52,74704.48,10.64,0.12215,7e-05,15.12587]
[1776356904274,36.52,74709.8,10.64,0.12255,7e-05,15.16155]
[1776356909308,36.52,74711.36,10.64,0.12266,7e-05,15.17212]
[1776356914345,36.52,74710.52,10.64,0.12258,7e-05,15.16331]
[1776356919430,36.52,74711.67,10.64,0.12267,7e-05,15.17124]
[1776356921219,36.52,74717.69,10.64,0.12312,7e-05,15.21147]
[1776356923252,36.52,74719.45,10.64,0.12325,7e-05,15.22321]
[1776356928443,36.52,74719.28,10.64,0.12324,7e-05,15.22215]
[1776356931384,36.52,74718.38,10.64,0.12317,7e-05,15.2162]
[1776356935519,36.52,74702.92,10.64,0.12202,7e-05,15.11338]
[1776356937512,36.52,74702.92,10.64,0.12203,7e-05,15.11353]
[1776356937566,36.52,74702.92,10.64,0.12203,7e-05,15.11353]
[1776356940770,36.52,74704.38,10.64,0.12214,7e-05,15.12401]
[1776356940995,36.52,74704.38,10.64,0.12214,7e-05,15.12401]
[1776356941293,36.52,74704.38,10.64,0.12214,7e-05,15.12401]
[1776356941355,36.52,74704.38,10.64,0.12214,7e-05,15.12401]
[1776356941541,36.52,74704.54,10.64,0.12216,7e-05,15.12507]
[1776356942543,36.52,74694.76,10.64,0.12143,7e-05,15.06029]
[1776356944837,36.52,74690.56,10.64,0.12113,7e-05,15.03287]
[1776356944965,36.52,74690.56,10.64,0.12113,7e-05,15.03287]
[1776356944995,36.52,74690.56,10.64,0.12113,7e-05,15.03287]
[1776356945007,36.52,74690.56,10.64,0.12113,7e-05,15.03287]
[1776356945052,36.52,74690.56,10.64,0.12113,7e-05,15.03287]
[1776356945564,36.52,74691.13,10.64,0.12117,7e-05,15.03693]
[1776356950713,36.53,74688.32,10.64,0.12098,7e-05,15.01936]
[1776356951606,36.53,74690.91,10.64,0.12118,7e-05,15.03714]
[1776356952846,36.53,74694.86,10.64,0.12147,7e-05,15.06366]
[1776356953620,36.53,74696.12,10.64,0.12157,7e-05,15.07225]
[1776356958655,36.53,74695.73,10.64,0.12155,7e-05,15.07071]
[1776356959111,36.53,74695.73,10.64,0.12155,7e-05,15.07071]
[1776356959664,36.53,74696.17,10.64,0.12159,7e-05,15.07386]
[1776356960150,36.53,74696.17,10.64,0.12159,7e-05,15.07386]
[1776356960672,36.53,74692.85,10.64,0.12134,7e-05,15.05178]
[1776356960972,36.53,74692.85,10.64,0.12134,7e-05,15.05178]
[1776356961178,36.53,74692.85,10.64,0.12134,7e-05,15.05178]
[1776356961301,36.53,74692.85,10.64,0.12134,7e-05,15.05178]
[1776356961648,36.53,74692.85,10.64,0.12134,7e-05,15.05178]
[1776356961704,36.53,74642.13,10.64,0.11764,7e-05,14.71609]
[1776356962151,36.53,74642.13,10.64,0.11764,7e-05,14.71609]
[1776356962253,36.53,74642.13,10.64,0.11764,7e-05,14.71609]
[1776356962696,36.53,74642.24,10.64,0.11764,7e-05,14.71673]
[1776356963157,36.53,74642.24,10.64,0.11764,7e-05,14.71673]
[1776356963200,36.53,74642.24,10.64,0.11764,7e-05,14.71673]
[1776356963701,36.53,74639.83,10.64,0.11747,7e-05,14.70064]
[1776356964151,36.53,74639.83,10.64,0.11747,7e-05,14.70064]
[1776356964157,36.53,74639.83,10.64,0.11747,7e-05,14.70064]
[1776356964231,36.53,74639.83,10.64,0.11747,7e-05,14.70064]
[1776356964282,36.53,74639.83,10.64,0.11747,7e-05,14.70064]
[1776356964341,36.53,74639.83,10.64,0.11747,7e-05,14.70064]
[1776356964709,36.53,74637.07,10.64,0.11727,7e-05,14.68227]
[1776356966330,36.53,74636.68,10.64,0.11724,7e-05,14.67959]
[1776356967324,36.53,74635.02,10.64,0.11712,7e-05,14.66852]
[1776356967729,36.53,74632.55,10.64,0.11694,7e-05,14.65212]
[1776356968037,36.53,74632.55,10.64,0.11694,7e-05,14.65212]
[1776356969081,36.53,74624.56,10.64,0.11636,7e-05,14.59936]
[1776356969125,36.53,74624.56,10.64,0.11636,7e-05,14.59936]
[1776356969742,36.53,74622.92,10.64,0.11624,7e-05,14.58856]
[1776356971002,36.53,74626.57,10.64,0.11651,7e-05,14.61263]
[1776356971185,36.53,74626.57,10.64,0.11651,7e-05,14.61263]
[1776356971757,36.53,74628.48,10.64,0.11662,7e-05,14.6221]
[1776356971896,36.53,74628.48,10.64,0.11662,7e-05,14.6221]
[1776356972014,36.53,74628.48,10.64,0.11662,7e-05,14.6221]
[1776356972030,36.53,74628.48,10.64,0.11662,7e-05,14.6221]
[1776356972033,36.53,74628.48,10.64,0.11662,7e-05,14.6221]
[1776356972605,36.53,74628.48,10.64,0.11662,7e-05,14.6221]
[1776356972764,36.53,74626.86,10.64,0.11651,7e-05,14.61171]
[1776356973340,36.53,74626.86,10.64,0.11651,7e-05,14.61171]
[1776356976186,36.53,74626.59,10.64,0.1165,7e-05,14.61086]
[1776356977767,36.53,74626.81,10.64,0.11652,7e-05,14.61263]
[1776356979873,36.53,74626.75,10.64,0.11652,7e-05,14.61287]
[1776356980211,36.53,74626.75,10.64,0.11652,7e-05,14.61287]
[1776356986349,36.54,74630.01,10.64,0.11678,7e-05,14.63617]
[1776356986794,36.54,74628.35,10.64,0.11667,7e-05,14.62584]
[1776356987821,36.54,74624.94,10.64,0.11642,7e-05,14.60368]
[1776356990411,36.54,74616.4,10.64,0.11581,7e-05,14.54778]
[1776356992428,36.54,74608.99,10.64,0.11529,7e-05,14.49989]
[1776356992934,36.54,74605.8,10.64,0.11508,7e-05,14.47987]
[1776356993471,36.54,74605.8,10.64,0.11508,7e-05,14.47987]
[1776356993684,36.54,74605.71,10.64,0.11508,7e-05,14.47976]
[1776356994733,36.54,74605.71,10.64,0.11508,7e-05,14.47976]
[1776356994920,36.54,74603.7,10.64,0.11494,7e-05,14.46752]
[1776356996521,36.54,74603.7,10.64,0.11494,7e-05,14.46752]
[1776356996569,36.55,74599.99,10.64,0.11469,7e-05,14.44366]
[1776357000655,36.55,74599.29,10.64,0.11465,7e-05,14.44031]
[1776357000879,36.55,74598.12,10.64,0.11457,7e-05,14.43285]
[1776357001455,36.55,74598.12,10.64,0.11457,7e-05,14.43285]
[1776357001512,36.55,74605.03,10.64,0.11506,7e-05,14.47845]
[1776357002619,36.55,74605.03,10.64,0.11506,7e-05,14.47845]
[1776357002679,36.55,74605.03,10.64,0.11506,7e-05,14.47845]
[1776357002700,36.55,74614.88,10.64,0.11577,7e-05,14.54321]
[1776357002974,36.55,74614.88,10.64,0.11577,7e-05,14.54321]
[1776357002985,36.55,74614.88,10.64,0.11577,7e-05,14.54321]
[1776357003038,36.55,74614.88,10.64,0.11577,7e-05,14.54321]
[1776357003462,36.55,74614.88,10.64,0.11577,7e-05,14.54321]
[1776357003471,36.56,74621.09,10.64,0.11626,7e-05,14.58854]
[1776357004253,36.56,74621.09,10.64,0.11626,7e-05,14.58854]
[1776357004276,36.56,74621.09,10.64,0.11626,7e-05,14.58854]
[1776357004281,36.56,74621.09,10.64,0.11626,7e-05,14.58854]
[1776357004342,36.56,74621.09,10.64,0.11626,7e-05,14.58854]
[1776357004600,36.56,74621.09,10.64,0.11626,7e-05,14.58854]
[1776357004631,36.56,74621.09,10.64,0.11626,7e-05,14.58854]
[1776357004715,36.56,74623.87,10.64,0.11647,7e-05,14.6075]
[1776357006793,36.56,74623.16,10.64,0.11642,7e-05,14.60309]
[1776357008813,36.56,74623.22,10.64,0.11643,7e-05,14.60405]
[1776357008866,36.56,74625.01,10.64,0.11656,7e-05,14.61611]
[1776357012283,36.56,74629.16,10.64,0.11687,7e-05,14.64421]
[1776357015483,36.56,74638.46,10.64,0.11755,7e-05,14.70605]
[1776357015494,36.56,74640.45,10.64,0.11769,7e-05,14.71931]
[1776357017297,36.56,74640.45,10.64,0.11769,7e-05,14.71943]
[1776357017306,36.56,74640.45,10.64,0.11769,7e-05,14.71943]
[1776357017493,36.56,74640.45,10.64,0.11769,7e-05,14.71943]
[1776357017518,36.56,74640.4,10.64,0.11769,7e-05,14.71921]
[1776357023619,36.56,74648.19,10.64,0.11826,7e-05,14.77096]
[1776357026142,36.56,74658.44,10.64,0.11901,7e-05,14.83929]
[1776357026979,36.56,74658.44,10.64,0.11901,7e-05,14.83929]
[1776357029250,36.56,74648.94,10.64,0.11832,7e-05,14.77682]
[1776357031049,36.56,74647.7,10.64,0.11823,7e-05,14.76865]
[1776357031123,36.56,74647.7,10.64,0.11823,7e-05,14.76865]
[1776357031182,36.56,74647.7,10.64,0.11821,7e-05,14.76524]
[1776357032279,36.56,74647.7,10.64,0.11821,7e-05,14.76524]
[1776357032288,36.56,74647.7,10.64,0.11821,7e-05,14.76524]
[1776357032417,36.56,74647.7,10.64,0.11821,7e-05,14.76524]
[1776357032448,36.56,74647.7,10.64,0.11821,7e-05,14.76524]
[1776357032519,36.56,74649.72,10.64,0.11836,7e-05,14.77861]
[1776357037028,36.56,74647.33,10.64,0.11819,7e-05,14.76297]
[1776357037088,36.56,74647.33,10.64,0.11819,7e-05,14.76297]
[1776357037222,36.56,74643.25,10.64,0.11789,7e-05,14.73611]
[1776357039959,36.56,74638.73,10.64,0.11757,7e-05,14.70652]
[1776357044581,36.57,74638.19,10.64,0.11753,7e-05,14.7035]
[1776357047291,36.57,74617.79,10.64,0.11608,7e-05,14.57]
[1776357048642,36.57,74617.79,10.64,0.11608,7e-05,14.57]
[1776357048760,36.57,74617.79,10.64,0.11608,7e-05,14.57]
[1776357049382,36.57,74613.9,10.64,0.1158,7e-05,14.54478]
[1776357049468,36.57,74613.9,10.64,0.1158,7e-05,14.54478]
[1776357051410,36.57,74610.42,10.64,0.11556,7e-05,14.52263]
[1776357051768,36.57,74610.42,10.64,0.11556,7e-05,14.52263]
[1776357056407,36.57,74604.42,10.64,0.11516,7e-05,14.48544]
[1776357059849,36.57,74596.03,10.64,0.11458,7e-05,14.43175]
[1776357060408,36.58,74596.03,10.64,0.11458,7e-05,14.43226]
[1776357061659,36.58,74599.95,10.64,0.11487,7e-05,14.45849]
[1776357061670,36.58,74599.95,10.64,0.11487,7e-05,14.45849]
[1776357061762,36.58,74611.04,10.64,0.11566,7e-05,14.53178]
[1776357062511,36.58,74611.04,10.64,0.11566,7e-05,14.53178]
[1776357062575,36.58,74611.04,10.64,0.11566,7e-05,14.53178]
[1776357062675,36.58,74615.53,10.64,0.11599,7e-05,14.56166]
[1776357064263,36.58,74615.53,10.64,0.11599,7e-05,14.56197]
[1776357064308,36.58,74615.53,10.64,0.11599,7e-05,14.56197]
[1776357064418,36.58,74615.54,10.64,0.116,7e-05,14.56236]
[1776357065187,36.58,74615.54,10.64,0.116,7e-05,14.56236]
[1776357065842,36.58,74615.54,10.64,0.116,7e-05,14.56236]
[1776357065858,36.58,74615.54,10.64,0.116,7e-05,14.56236]
[1776357065879,36.58,74615.54,10.64,0.116,7e-05,14.56236]
[1776357067038,36.58,74625.42,10.64,0.11671,7e-05,14.62795]
[1776357067672,36.58,74625.42,10.64,0.11671,7e-05,14.62795]
[1776357068166,36.58,74633.28,10.64,0.11728,7e-05,14.67997]
[1776357068189,36.58,74633.28,10.64,0.11728,7e-05,14.67997]
[1776357068445,36.58,74633.28,10.64,0.11728,7e-05,14.68013]
[1776357069783,36.58,74633.28,10.64,0.11728,7e-05,14.68013]
[1776357069864,36.58,74645.65,10.64,0.11818,7e-05,14.76186]
[1776357070836,36.58,74645.65,10.64,0.11818,7e-05,14.76186]
[1776357072656,36.58,74637.45,10.64,0.11759,7e-05,14.70789]
[1776357072693,36.58,74637.45,10.64,0.11759,7e-05,14.70789]
[1776357072721,36.58,74627.92,10.64,0.1169,7e-05,14.64524]
[1776357073937,36.58,74627.92,10.64,0.1169,7e-05,14.64545]
[1776357075687,36.58,74626.0,10.64,0.11677,7e-05,14.63303]
[1776357077237,36.58,74618.84,10.64,0.11626,7e-05,14.58638]
[1776357077270,36.58,74618.84,10.64,0.11626,7e-05,14.58638]
[1776357077301,36.58,74618.84,10.64,0.11626,7e-05,14.58638]
[1776357077511,36.58,74618.84,10.64,0.11626,7e-05,14.58668]
[1776357079522,36.58,74600.99,10.64,0.11499,7e-05,14.46972]
[1776357082544,36.58,74589.22,10.64,0.11415,7e-05,14.39231]
[1776357086189,36.58,74589.65,10.64,0.11418,7e-05,14.39501]
[1776357086270,36.58,74589.65,10.64,0.11418,7e-05,14.39501]
[1776357086621,36.58,74583.3,10.64,0.11373,7e-05,14.35338]
[1776357091749,36.58,74575.1,10.64,0.11315,7e-05,14.29983]
[1776357092629,36.58,74576.27,10.64,0.11321,7e-05,14.30413]
[1776357093671,36.58,74586.58,10.64,0.11394,7e-05,14.3717]
[1776357094024,36.58,74586.58,10.64,0.11394,7e-05,14.3717]
[1776357094057,36.58,74586.58,10.64,0.11394,7e-05,14.3717]
[1776357094161,36.58,74586.58,10.64,0.11394,7e-05,14.3717]
[1776357094628,36.58,74591.87,10.64,0.11432,7e-05,14.40641]
[1776357098032,36.58,74591.53,10.64,0.1143,7e-05,14.4045]
[1776357098088,36.58,74591.53,10.64,0.1143,7e-05,14.4045]
[1776357098103,36.58,74591.53,10.64,0.1143,7e-05,14.4045]
[1776357098665,36.58,74584.73,10.64,0.11382,7e-05,14.35986]
[1776357099101,36.58,74584.73,10.64,0.11382,7e-05,14.35986]
[1776357099434,36.58,74584.73,10.64,0.11382,7e-05,14.35986]
[1776357099670,36.58,74582.41,10.64,0.11365,7e-05,14.34464]
[1776357104709,36.58,74587.78,10.64,0.11403,7e-05,14.37951]
[1776357107178,36.58,74592.33,10.64,0.11435,7e-05,14.40913]
[1776357108567,36.58,74592.46,10.64,0.11436,7e-05,14.40986]
[1776357108737,36.58,74597.7,10.64,0.11473,7e-05,14.4447]
[1776357111700,36.59,74596.29,10.64,0.11464,7e-05,14.43632]
[1776357111800,36.59,74593.3,10.64,0.11444,7e-05,14.41715]
[1776357115612,36.59,74591.47,10.64,0.11432,7e-05,14.40648]
[1776357115786,36.59,74592.57,10.64,0.1144,7e-05,14.41414]
[1776357120821,36.59,74596.36,10.64,0.1147,7e-05,14.44101]
[1776357120948,36.59,74596.36,10.64,0.1147,7e-05,14.44101]
[1776357121829,36.59,74595.17,10.64,0.11462,7e-05,14.43361]
[1776357122901,36.59,74595.17,10.64,0.11462,7e-05,14.43361]
[1776357123853,36.59,74596.42,10.64,0.11471,7e-05,14.44263]
[1776357125857,36.6,74605.82,10.64,0.11539,7e-05,14.50504]
[1776357126689,36.6,74605.82,10.64,0.11539,7e-05,14.50504]
[1776357126839,36.6,74605.82,10.64,0.11539,7e-05,14.50504]
[1776357127107,36.6,74613.02,10.64,0.11591,7e-05,14.55263]
[1776357127237,36.6,74613.02,10.64,0.11591,7e-05,14.55263]
[1776357127871,36.6,74613.47,10.64,0.11594,7e-05,14.55589]
[1776357128613,36.6,74613.47,10.64,0.11594,7e-05,14.55589]
[1776357128681,36.6,74613.47,10.64,0.11594,7e-05,14.55589]
[1776357128878,36.6,74613.3,10.64,0.11593,7e-05,14.555]
[1776357129456,36.6,74613.3,10.64,0.11593,7e-05,14.555]
[1776357130892,36.6,74596.49,10.64,0.11474,7e-05,14.44516]
[1776357131342,36.6,74596.49,10.64,0.11474,7e-05,14.44516]
[1776357131408,36.6,74596.49,10.64,0.11474,7e-05,14.44516]
[1776357131900,36.6,74592.21,10.64,0.11444,7e-05,14.4172]
[1776357133129,36.6,74586.65,10.64,0.11405,7e-05,14.38092]
[1776357138154,36.6,74585.37,10.64,0.11397,7e-05,14.37382]
[1776357138275,36.6,74585.37,10.64,0.11397,7e-05,14.37382]
[1776357138327,36.6,74585.37,10.64,0.11397,7e-05,14.37382]
[1776357138342,36.6,74585.37,10.64,0.11397,7e-05,14.37382]
[1776357138363,36.6,74585.37,10.64,0.11397,7e-05,14.37382]
[1776357138389,36.6,74585.37,10.64,0.11397,7e-05,14.37382]
[1776357143972,36.6,74595.15,10.64,0.11468,7e-05,14.43914]
[1776357149239,36.61,74579.22,10.64,0.11357,7e-05,14.33646]
[1776357150466,36.61,74581.82,10.64,0.11375,7e-05,14.35371]
[1776357153368,36.61,74587.44,10.64,0.11414,7e-05,14.38828]
[1776357153422,36.61,74587.44,10.64,0.11414,7e-05,14.38828]
[1776357155346,36.61,74590.51,10.64,0.11437,7e-05,14.4093]
[1776357155409,36.61,74592.55,10.64,0.11452,7e-05,14.42312]
[1776357157949,36.61,74601.98,10.64,0.1152,7e-05,14.48615]
[1776357159539,36.61,74601.98,10.64,0.1152,7e-05,14.48615]
[1776357159573,36.61,74601.98,10.64,0.1152,7e-05,14.48615]
[1776357159711,36.61,74601.98,10.64,0.1152,7e-05,14.48615]
[1776357162818,36.61,74599.02,10.64,0.115,7e-05,14.46754]
[1776357162838,36.61,74596.94,10.64,0.11485,7e-05,14.45401]
[1776357163862,36.61,74596.94,10.64,0.11485,7e-05,14.45401]
[1776357163880,36.61,74596.94,10.64,0.11485,7e-05,14.45401]
[1776357163922,36.61,74597.71,10.64,0.11491,7e-05,14.45916]
[1776357164491,36.61,74597.71,10.64,0.11491,7e-05,14.45916]
[1776357165965,36.62,74621.47,10.64,0.11661,7e-05,14.61566]
[1776357166892,36.62,74621.47,10.64,0.11661,7e-05,14.61566]
[1776357167653,36.62,74614.67,10.64,0.11613,7e-05,14.57115]
[1776357167676,36.62,74614.67,10.64,0.11613,7e-05,14.57115]
[1776357167686,36.62,74614.67,10.64,0.11613,7e-05,14.57115]
[1776357167887,36.62,74614.67,10.64,0.11613,7e-05,14.57115]
[1776357171214,36.62,74611.95,10.64,0.11595,7e-05,14.55437]
[1776357171225,36.62,74611.95,10.64,0.11595,7e-05,14.55437]
[1776357171999,36.62,74611.95,10.64,0.11595,7e-05,14.55437]
[1776357172186,36.62,74610.92,10.64,0.11588,7e-05,14.54816]
[1776357174802,36.62,74605.17,10.64,0.11547,7e-05,14.51074]
[1776357176995,36.62,74590.4,10.64,0.11443,7e-05,14.41473]
[1776357182256,36.62,74591.45,10.64,0.11452,7e-05,14.42258]
[1776357184712,36.62,74590.77,10.64,0.11447,7e-05,14.41832]
[1776357184799,36.62,74588.86,10.64,0.11434,7e-05,14.406]
[1776357186875,36.62,74576.09,10.64,0.11344,7e-05,14.32263]
[1776357187817,36.62,74576.09,10.64,0.11344,7e-05,14.32263]
[1776357187836,36.62,74547.57,10.64,0.11144,7e-05,14.13666]
[1776357188378,36.62,74547.57,10.64,0.11144,7e-05,14.13666]
[1776357188459,36.62,74517.33,10.64,0.10935,7e-05,13.94036]
[1776357189344,36.62,74517.33,10.64,0.10935,7e-05,13.94036]
[1776357189752,36.62,74517.33,10.64,0.10935,7e-05,13.94036]
[1776357190018,36.62,74506.27,10.64,0.10859,7e-05,13.86881]
[1776357190419,36.62,74506.27,10.64,0.10859,7e-05,13.86881]
[1776357190481,36.62,74506.27,10.64,0.10859,7e-05,13.86881]
[1776357190795,36.62,74506.27,10.64,0.10859,7e-05,13.86881]
[1776357190835,36.62,74524.94,10.64,0.10988,7e-05,13.98993]
[1776357191136,36.62,74524.94,10.64,0.10988,7e-05,13.98993]
[1776357192305,36.62,74524.94,10.64,0.10988,7e-05,13.98993]
[1776357192359,36.62,74524.94,10.64,0.10988,7e-05,13.98993]
[1776357192549,36.62,74524.94,10.64,0.10988,7e-05,13.98993]
[1776357192831,36.62,74524.94,10.64,0.10988,7e-05,13.98993]
[1776357192952,36.62,74525.08,10.64,0.10988,7e-05,13.99084]
[1776357193131,36.62,74525.08,10.64,0.10988,7e-05,13.99084]
[1776357193248,36.62,74525.08,10.64,0.10988,7e-05,13.99084]
[1776357193724,36.62,74525.08,10.64,0.10988,7e-05,13.99084]
[1776357193817,36.62,74525.08,10.64,0.10988,7e-05,13.99084]
[1776357193862,36.62,74526.7,10.64,0.11,7e-05,14.00134]
[1776357194387,36.62,74526.7,10.64,0.11,7e-05,14.00134]
[1776357194426,36.62,74526.7,10.64,0.11,7e-05,14.00134]
[1776357195160,36.62,74526.7,10.64,0.11,7e-05,14.00134]
[1776357196051,36.62,74526.7,10.64,0.11,7e-05,14.00134]
[1776357195404,36.62,74535.48,10.64,0.11061,7e-05,14.05904]
[1776357196900,36.62,74535.48,10.64,0.11061,7e-05,14.05904]
[1776357196976,36.63,74534.23,10.64,0.11054,7e-05,14.05236]
[1776357197760,36.63,74534.23,10.64,0.11054,7e-05,14.05236]
[1776357197774,36.63,74527.42,10.64,0.11008,7e-05,14.00891]
[1776357198304,36.63,74527.42,10.64,0.11008,7e-05,14.00891]
[1776357198338,36.63,74527.42,10.64,0.11008,7e-05,14.00891]
[1776357198491,36.63,74527.42,10.64,0.11008,7e-05,14.00891]
[1776357198546,36.63,74527.42,10.64,0.11008,7e-05,14.00891]
[1776357201881,36.63,74522.82,10.64,0.10978,7e-05,13.98096]
[1776357202375,36.63,74521.56,10.64,0.1097,7e-05,13.97332]
[1776357202475,36.63,74505.48,10.64,0.1086,7e-05,13.86981]
[1776357203181,36.63,74505.48,10.64,0.1086,7e-05,13.86981]
[1776357203826,36.63,74494.82,10.64,0.10788,7e-05,13.80137]
[1776357208971,36.64,74499.25,10.64,0.10821,7e-05,13.83252]
[1776357211035,36.64,74501.45,10.64,0.10837,7e-05,13.84744]
[1776357211129,36.64,74510.19,10.64,0.10897,7e-05,13.90454]
[1776357211640,36.64,74510.19,10.64,0.10897,7e-05,13.90454]
[1776357211684,36.64,74510.19,10.64,0.10897,7e-05,13.90454]
[1776357211718,36.64,74510.19,10.64,0.10897,7e-05,13.90454]
[1776357211742,36.64,74510.19,10.64,0.10897,7e-05,13.90454]
[1776357211843,36.64,74507.98,10.64,0.10881,7e-05,13.88751]
[1776357212356,36.64,74507.98,10.64,0.10881,7e-05,13.88751]
[1776357212411,36.64,74507.98,10.64,0.10881,7e-05,13.88751]
[1776357212425,36.64,74507.98,10.64,0.10881,7e-05,13.88751]
[1776357212524,36.64,74507.98,10.64,0.10881,7e-05,13.88818]
[1776357216024,36.65,74506.45,10.64,0.10872,7e-05,13.8797]
[1776357216491,36.65,74508.39,10.64,0.10886,7e-05,13.8929]
[1776357216765,36.65,74493.03,10.64,0.10782,7e-05,13.79412]
[1776357217217,36.65,74493.03,10.64,0.10782,7e-05,13.79412]
[1776357218200,36.65,74493.03,10.64,0.10783,7e-05,13.79494]
[1776357218235,36.65,74493.03,10.64,0.10783,7e-05,13.79494]
[1776357218579,36.65,74481.24,10.64,0.10704,7e-05,13.71958]
[1776357219425,36.65,74481.24,10.64,0.10704,7e-05,13.71958]
[1776357219937,36.65,74481.24,10.64,0.10704,7e-05,13.71958]
[1776357220009,36.65,74472.27,10.64,0.10643,7e-05,13.66218]
[1776357220619,36.65,74472.27,10.64,0.10643,7e-05,13.66218]
[1776357222285,36.65,74460.07,10.64,0.10562,7e-05,13.58469]
[1776357224785,36.67,74463.21,10.64,0.10592,7e-05,13.61314]
[1776357225329,36.67,74454.5,10.64,0.10535,7e-05,13.55809]
[1776357226006,36.67,74454.5,10.64,0.10535,7e-05,13.55809]
[1776357225761,36.68,74444.26,10.64,0.10476,7e-05,13.50094]
[1776357226543,36.68,74444.26,10.64,0.10476,7e-05,13.50094]
[1776357226812,36.68,74444.26,10.64,0.10476,7e-05,13.50094]
[1776357226887,36.68,74443.43,10.64,0.10471,7e-05,13.49655]
[1776357228079,36.7,74429.38,10.64,0.10388,7e-05,13.41595]
[1776357228448,36.7,74429.38,10.64,0.10388,7e-05,13.41595]
[1776357228566,36.7,74429.38,10.64,0.10388,7e-05,13.41595]
[1776357228675,36.7,74429.38,10.64,0.10388,7e-05,13.41595]
[1776357229223,36.7,74429.38,10.64,0.10388,7e-05,13.41595]
[1776357230240,36.71,74374.26,10.64,0.10036,6e-05,13.07446]
[1776357231069,36.71,74374.26,10.64,0.10036,6e-05,13.07446]
[1776357231182,36.73,74364.0,10.64,0.0998,6e-05,13.01933]
[1776357231306,36.73,74364.0,10.64,0.0998,6e-05,13.01933]
[1776357231529,36.73,74364.0,10.64,0.0998,6e-05,13.01933]
[1776357231750,36.73,74364.0,10.64,0.0998,6e-05,13.01933]
[1776357232122,36.73,74346.67,10.64,0.0987,6e-05,12.91092]
[1776357232787,36.73,74346.67,10.64,0.0987,6e-05,12.91092]
[1776357234210,36.74,74346.65,10.64,0.0988,6e-05,12.92087]
[1776357234410,36.74,74346.65,10.64,0.0988,6e-05,12.92087]
[1776357235075,36.74,74346.65,10.64,0.0988,6e-05,12.92087]
[1776357235185,36.75,74356.52,10.64,0.09948,6e-05,12.9871]
[1776357236221,36.75,74356.52,10.64,0.09948,6e-05,12.9871]
[1776357236400,36.75,74356.52,10.64,0.09948,6e-05,12.9871]
[1776357236487,36.75,74356.52,10.64,0.09948,6e-05,12.9871]
[1776357236712,36.75,74356.52,10.64,0.09948,6e-05,12.9871]
[1776357236941,36.75,74356.52,10.64,0.09948,6e-05,12.9871]
[1776357237049,36.76,74360.56,10.64,0.0998,6e-05,13.01863]
[1776357238071,36.76,74343.76,10.64,0.09873,6e-05,12.91313]
[1776357239002,36.76,74343.76,10.64,0.09873,6e-05,12.91313]
[1776357239198,36.77,74338.57,10.64,0.09846,6e-05,12.88639]
[1776357239405,36.77,74338.57,10.64,0.09846,6e-05,12.88639]
[1776357239523,36.77,74338.57,10.64,0.09846,6e-05,12.88639]
[1776357240449,36.79,74338.57,10.64,0.09855,6e-05,12.89498]
[1776357240634,36.79,74338.57,10.64,0.09855,6e-05,12.89498]
[1776357240764,36.79,74338.57,10.64,0.09855,6e-05,12.89498]
[1776357240828,36.79,74345.16,10.64,0.09896,6e-05,12.93627]
[1776357242553,36.79,74345.16,10.64,0.09901,6e-05,12.9404]
[1776357243046,36.79,74345.16,10.64,0.09901,6e-05,12.9404]
[1776357243072,36.8,74373.86,10.64,0.10093,6e-05,13.12819]
[1776357243761,36.8,74373.86,10.64,0.10093,6e-05,13.12819]
[1776357243908,36.8,74373.86,10.64,0.10093,6e-05,13.12819]
[1776357243995,36.81,74373.48,10.64,0.10091,6e-05,13.12621]
[1776357244376,36.81,74373.48,10.64,0.10091,6e-05,13.12621]
[1776357245058,36.81,74373.48,10.64,0.10091,6e-05,13.12621]
[1776357245114,36.81,74370.41,10.64,0.10071,6e-05,13.10729]
[1776357245545,36.81,74370.41,10.64,0.10071,6e-05,13.10729]
[1776357246027,36.81,74370.41,10.64,0.10071,6e-05,13.10729]
[1776357246059,36.81,74370.41,10.64,0.10071,6e-05,13.10729]
[1776357246164,36.81,74373.71,10.64,0.10093,6e-05,13.12854]
[1776357246428,36.81,74373.71,10.64,0.10093,6e-05,13.12854]
[1776357246438,36.81,74373.71,10.64,0.10093,6e-05,13.12854]
[1776357247036,36.81,74373.71,10.64,0.10093,6e-05,13.12854]
[1776357247077,36.81,74376.08,10.64,0.10109,6e-05,13.1439]
[1776357248106,36.81,74376.08,10.64,0.10109,6e-05,13.1439]
[1776357248130,36.81,74377.25,10.64,0.10117,6e-05,13.15168]
[1776357248241,36.81,74377.25,10.64,0.10117,6e-05,13.15168]
[1776357248440,36.81,74377.25,10.64,0.10117,6e-05,13.15168]
[1776357248958,36.81,74377.25,10.64,0.10117,6e-05,13.15168]
[1776357249061,36.81,74352.73,10.64,0.09959,6e-05,12.99738]
[1776357249341,36.81,74352.73,10.64,0.09959,6e-05,12.99738]
[1776357249659,36.81,74352.73,10.64,0.09959,6e-05,12.99738]
[1776357249868,36.81,74341.08,10.64,0.09885,6e-05,12.92472]
[1776357250234,36.81,74341.08,10.64,0.09885,6e-05,12.92472]
[1776357250812,36.81,74341.08,10.64,0.09885,6e-05,12.92472]
[1776357250884,36.81,74353.66,10.64,0.09966,6e-05,13.00422]
[1776357252760,36.82,74353.66,10.64,0.09973,6e-05,13.0112]
[1776357252893,36.82,74368.42,10.64,0.10069,6e-05,13.10458]
[1776357253310,36.82,74368.42,10.64,0.10069,6e-05,13.10458]
[1776357253660,36.82,74368.42,10.64,0.10069,6e-05,13.10458]
[1776357254969,36.82,74375.03,10.64,0.10112,6e-05,13.14666]
[1776357255037,36.82,74383.06,10.64,0.10164,6e-05,13.1977]
[1776357255372,36.82,74383.06,10.64,0.10164,6e-05,13.1977]
[1776357255976,36.82,74383.06,10.64,0.10164,6e-05,13.1977]
[1776357256028,36.82,74383.06,10.64,0.10164,6e-05,13.1977]
[1776357256423,36.82,74386.67,10.64,0.10188,7e-05,13.22088]
[1776357256921,36.83,74386.67,10.64,0.10189,7e-05,13.22147]
[1776357257703,36.83,74386.67,10.64,0.10189,7e-05,13.22147]
[1776357258179,36.83,74361.79,10.64,0.10028,6e-05,13.06465]
[1776357258702,36.83,74361.79,10.64,0.10028,6e-05,13.06465]
[1776357259417,36.83,74354.99,10.64,0.09985,6e-05,13.0223]
[1776357260313,36.83,74354.99,10.64,0.09985,6e-05,13.02281]
[1776357260520,36.83,74354.99,10.64,0.09985,6e-05,13.02281]
[1776357260581,36.83,74354.99,10.64,0.09985,6e-05,13.02281]
[1776357260959,36.83,74358.12,10.64,0.10006,6e-05,13.04304]
[1776357262468,36.83,74353.2,10.64,0.09975,6e-05,13.01268]
[1776357263283,36.83,74353.96,10.64,0.09981,6e-05,13.01803]
[1776357263375,36.83,74353.96,10.64,0.09981,6e-05,13.01803]
[1776357263455,36.83,74353.96,10.64,0.09981,6e-05,13.01803]
[1776357263524,36.83,74353.96,10.64,0.09981,6e-05,13.01803]
[1776357263980,36.83,74353.96,10.64,0.09981,6e-05,13.01803]
[1776357264349,36.83,74362.34,10.64,0.10035,6e-05,13.07127]
[1776357265237,36.83,74383.12,10.64,0.1017,6e-05,13.20277]
[1776357266030,36.83,74403.53,10.64,0.10303,7e-05,13.33236]
[1776357266349,36.83,74403.53,10.64,0.10303,7e-05,13.33236]
[1776357266603,36.83,74403.53,10.64,0.10303,7e-05,13.33236]
[1776357266876,36.83,74403.53,10.64,0.10303,7e-05,13.33236]
[1776357267051,36.83,74418.39,10.64,0.10401,7e-05,13.42694]
[1776357267505,36.83,74418.39,10.64,0.10401,7e-05,13.42694]
[1776357268115,36.83,74419.14,10.64,0.10407,7e-05,13.43247]
[1776357270193,36.84,74412.15,10.64,0.10362,7e-05,13.38872]
[1776357270269,36.84,74412.15,10.64,0.10362,7e-05,13.38934]
[1776357270868,36.84,74412.15,10.64,0.10362,7e-05,13.38934]
[1776357270957,36.84,74412.15,10.64,0.10362,7e-05,13.38934]
[1776357271056,36.84,74400.2,10.64,0.10282,7e-05,13.3106]
[1776357271794,36.84,74400.2,10.64,0.10282,7e-05,13.3106]
[1776357272230,36.84,74400.2,10.64,0.10282,7e-05,13.3106]
[1776357272043,36.84,74400.2,10.64,0.10283,7e-05,13.31101]
[1776357272310,36.84,74400.2,10.64,0.10283,7e-05,13.31101]
[1776357272786,36.84,74400.2,10.64,0.10283,7e-05,13.31101]
[1776357273228,36.84,74400.2,10.64,0.10283,7e-05,13.31101]
[1776357273043,36.84,74400.93,10.64,0.10288,7e-05,13.3161]
[1776357274165,36.84,74400.93,10.64,0.10288,7e-05,13.3161]
[1776357274173,36.84,74382.14,10.64,0.10166,6e-05,13.19778]
[1776357275022,36.84,74382.14,10.64,0.10166,6e-05,13.19778]
[1776357276674,36.84,74380.01,10.64,0.10153,6e-05,13.1848]
[1776357278434,36.84,74369.75,10.64,0.10087,6e-05,13.12082]
[1776357278698,36.84,74369.75,10.64,0.10087,6e-05,13.12082]
[1776357279084,36.84,74369.75,10.64,0.10087,6e-05,13.12123]
[1776357279327,36.84,74369.75,10.64,0.10087,6e-05,13.12123]
[1776357279653,36.84,74369.75,10.64,0.10087,6e-05,13.12123]
[1776357280095,36.84,74357.18,10.64,0.10007,6e-05,13.04258]
[1776357281821,36.84,74356.52,10.64,0.10003,6e-05,13.03895]
[1776357282132,36.84,74356.52,10.64,0.10003,6e-05,13.03895]
[1776357282190,36.84,74365.99,10.64,0.10065,6e-05,13.099]
[1776357284121,36.85,74377.54,10.64,0.1014,6e-05,13.17263]
[1776357285194,36.85,74377.54,10.64,0.1014,6e-05,13.17263]
[1776357285558,36.85,74383.84,10.64,0.10182,6e-05,13.21272]
[1776357285806,36.85,74383.84,10.64,0.10182,6e-05,13.21272]
[1776357285957,36.85,74383.84,10.64,0.10182,6e-05,13.21272]
[1776357286085,36.85,74383.84,10.64,0.10182,6e-05,13.21272]
[1776357286191,36.85,74383.84,10.64,0.10182,6e-05,13.21272]
[1776357286256,36.85,74352.02,10.64,0.09977,6e-05,13.01316]
[1776357286697,36.85,74352.02,10.64,0.09977,6e-05,13.01316]
[1776357287163,36.85,74352.02,10.64,0.09977,6e-05,13.01316]
[1776357288099,36.85,74356.45,10.64,0.10005,6e-05,13.04097]
[1776357288150,36.85,74356.45,10.64,0.10006,6e-05,13.04155]
[1776357288512,36.85,74356.45,10.64,0.10006,6e-05,13.04155]
[1776357289122,36.85,74356.45,10.64,0.10006,6e-05,13.04155]
[1776357289180,36.85,74362.03,10.64,0.10042,6e-05,13.07714]
[1776357289277,36.85,74362.03,10.64,0.10042,6e-05,13.07714]
[1776357289327,36.85,74362.03,10.64,0.10042,6e-05,13.07714]
[1776357290164,36.85,74362.03,10.64,0.10043,6e-05,13.07761]
[1776357291947,36.85,74358.02,10.64,0.10018,6e-05,13.05289]
[1776357292054,36.85,74358.02,10.64,0.10018,6e-05,13.05289]
[1776357292178,36.85,74358.02,10.64,0.10018,6e-05,13.05341]
[1776357293887,36.85,74355.09,10.64,0.1,6e-05,13.03552]
[1776357293966,36.85,74355.09,10.64,0.1,6e-05,13.03552]
[1776357294192,36.85,74358.59,10.64,0.10023,6e-05,13.05804]
[1776357296010,36.85,74358.2,10.64,0.10021,6e-05,13.0561]
[1776357296058,36.85,74358.2,10.64,0.10021,6e-05,13.0561]
[1776357296207,36.86,74357.24,10.64,0.10015,6e-05,13.05058]
[1776357296947,36.86,74357.24,10.64,0.10015,6e-05,13.05058]
[1776357297037,36.86,74357.24,10.64,0.10015,6e-05,13.05058]
[1776357297939,36.86,74355.47,10.64,0.10005,6e-05,13.03998]
[1776357298795,36.86,74354.59,10.64,0.09999,6e-05,13.03467]
[1776357298824,36.86,74354.59,10.64,0.09999,6e-05,13.03467]
[1776357299175,36.86,74354.59,10.64,0.09999,6e-05,13.03467]
[1776357299221,36.86,74354.59,10.64,0.09999,6e-05,13.03467]
[1776357300865,36.86,74353.8,10.64,0.09995,6e-05,13.03019]
[1776357300879,36.86,74353.8,10.64,0.09995,6e-05,13.03019]
[1776357301078,36.86,74353.8,10.64,0.09995,6e-05,13.03019]
[1776357301585,36.86,74353.8,10.64,0.09995,6e-05,13.03046]
[1776357303938,36.86,74357.43,10.64,0.10019,6e-05,13.05425]
[1776357304311,36.86,74355.3,10.64,0.10006,6e-05,13.04088]
[1776357305311,36.86,74338.3,10.64,0.09898,6e-05,12.93526]
[1776357306296,36.86,74338.3,10.64,0.09898,6e-05,12.93526]
[1776357306326,36.86,74328.63,10.64,0.09837,6e-05,12.87527]
[1776357307730,36.86,74325.87,10.64,0.0982,6e-05,12.85803]
[1776357308084,36.86,74325.87,10.64,0.0982,6e-05,12.85803]
[1776357310125,36.87,74320.81,10.64,0.09794,6e-05,12.83257]
[1776357310142,36.87,74320.81,10.64,0.09794,6e-05,12.83257]
[1776357310846,36.87,74318.83,10.64,0.09781,6e-05,12.82023]
[1776357311373,36.87,74318.83,10.64,0.09781,6e-05,12.82023]
[1776357313165,36.89,74315.53,10.64,0.09771,6e-05,12.81004]
[1776357314851,36.89,74313.9,10.64,0.09762,6e-05,12.80041]
[1776357315206,36.89,74313.9,10.64,0.09762,6e-05,12.80041]
[1776357315284,36.89,74313.9,10.64,0.09762,6e-05,12.80041]
[1776357315398,36.9,74305.23,10.64,0.09713,6e-05,12.75182]
[1776357315418,36.9,74305.23,10.64,0.09713,6e-05,12.75182]
[1776357315514,36.9,74305.23,10.64,0.09713,6e-05,12.75182]
[1776357315551,36.9,74305.23,10.64,0.09713,6e-05,12.75182]
[1776357315622,36.9,74305.23,10.64,0.09713,6e-05,12.75182]
[1776357315683,36.9,74305.23,10.64,0.09713,6e-05,12.75182]
[1776357315878,36.9,74305.23,10.64,0.09713,6e-05,12.75182]
[1776357316400,36.9,74289.27,10.64,0.09614,6e-05,12.65384]
[1776357316435,36.9,74289.27,10.64,0.09614,6e-05,12.65384]
[1776357316580,36.9,74289.27,10.64,0.09614,6e-05,12.65384]
[1776357316905,36.9,74289.27,10.64,0.09614,6e-05,12.65384]
[1776357317415,36.91,74279.17,10.64,0.09559,6e-05,12.59876]
[1776357317860,36.91,74279.17,10.64,0.09559,6e-05,12.59876]
[1776357318419,36.92,74266.7,10.64,0.09487,6e-05,12.52658]
[1776357321738,36.95,74264.81,10.64,0.09492,6e-05,12.53125]
[1776357324053,36.97,74261.74,10.64,0.09485,6e-05,12.52367]
[1776357326139,36.97,74258.28,10.64,0.09468,6e-05,12.50677]
[1776357326406,36.97,74258.28,10.64,0.09468,6e-05,12.50677]
[1776357326169,36.99,74269.45,10.64,0.09546,6e-05,12.58461]
[1776357327871,36.99,74276.83,10.64,0.09593,6e-05,12.63105]
[1776357327969,36.99,74276.83,10.64,0.09593,6e-05,12.63105]
[1776357328380,36.99,74280.85,10.64,0.09619,6e-05,12.65747]
[1776357330395,37.0,74298.37,10.64,0.0973,6e-05,12.76729]
[1776357333318,37.0,74306.34,10.64,0.09778,6e-05,12.81399]
[1776357335998,37.0,74306.39,10.64,0.0978,6e-05,12.81567]
[1776357337015,37.0,74306.9,10.64,0.09784,6e-05,12.81929]
[1776357337211,37.0,74306.9,10.64,0.09784,6e-05,12.81929]
[1776357337467,37.0,74304.04,10.64,0.09766,6e-05,12.80201]
[1776357337957,37.0,74291.76,10.64,0.0969,6e-05,12.72629]
[1776357338514,37.0,74291.76,10.64,0.0969,6e-05,12.72629]
[1776357339241,37.0,74291.76,10.64,0.0969,6e-05,12.72629]
[1776357339679,37.0,74283.64,10.64,0.0964,6e-05,12.67649]
[1776357339778,37.0,74273.08,10.64,0.09575,6e-05,12.61182]
[1776357341516,37.0,74273.08,10.64,0.09575,6e-05,12.61245]
[1776357342242,37.0,74273.08,10.64,0.09575,6e-05,12.61245]
[1776357342421,37.01,74280.67,10.64,0.09624,6e-05,12.66078]
[1776357342843,37.01,74280.67,10.64,0.09624,6e-05,12.66078]
[1776357343401,37.01,74280.67,10.64,0.09624,6e-05,12.66078]
[1776357342919,37.01,74286.05,10.64,0.09658,6e-05,12.69404]
[1776357344080,37.01,74286.05,10.64,0.09658,6e-05,12.69404]
[1776357345349,37.01,74291.68,10.64,0.09693,6e-05,12.72955]
[1776357347094,37.01,74286.78,10.64,0.09664,6e-05,12.70039]
[1776357347759,37.01,74286.91,10.64,0.09665,6e-05,12.70175]
[1776357348059,37.01,74286.91,10.64,0.09665,6e-05,12.70175]
[1776357348159,37.01,74308.7,10.64,0.09803,6e-05,12.83747]
[1776357349696,37.01,74311.9,10.64,0.09823,6e-05,12.85796]
[1776357349706,37.01,74313.21,10.64,0.09832,6e-05,12.86651]
[1776357351978,37.01,74313.21,10.64,0.09832,6e-05,12.86687]
[1776357352278,37.01,74308.36,10.64,0.09802,6e-05,12.83707]
[1776357352539,37.01,74308.36,10.64,0.09802,6e-05,12.83707]
[1776357352881,37.01,74308.36,10.64,0.09802,6e-05,12.83707]
[1776357355046,37.02,74306.37,10.64,0.0979,6e-05,12.82544]
[1776357355785,37.02,74307.0,10.64,0.09795,6e-05,12.82973]
[1776357355866,37.02,74307.05,10.64,0.09795,6e-05,12.8304]
[1776357358970,37.02,74312.36,10.64,0.0983,6e-05,12.86412]
[1776357358980,37.02,74312.36,10.64,0.0983,6e-05,12.86412]
[1776357360020,37.02,74310.21,10.64,0.09817,6e-05,12.85136]
[1776357360287,37.02,74310.21,10.64,0.09817,6e-05,12.85136]
[1776357360303,37.02,74310.21,10.64,0.09817,6e-05,12.85136]
[1776357360314,37.02,74310.21,10.64,0.09817,6e-05,12.85136]
[1776357360389,37.02,74315.83,10.64,0.09852,6e-05,12.88632]
[1776357360576,37.02,74315.83,10.64,0.09852,6e-05,12.88632]
[1776357361350,37.02,74315.83,10.64,0.09852,6e-05,12.88632]
[1776357361363,37.02,74332.87,10.64,0.09961,6e-05,12.99338]
[1776357362033,37.02,74332.87,10.64,0.09961,6e-05,12.99338]
[1776357362096,37.02,74352.1,10.64,0.10084,6e-05,13.11366]
[1776357362850,37.02,74352.1,10.64,0.10084,6e-05,13.11366]
[1776357363061,37.02,74356.33,10.64,0.10112,6e-05,13.14057]
[1776357364264,37.02,74356.33,10.64,0.10112,6e-05,13.14057]
[1776357364326,37.02,74369.23,10.64,0.10195,6e-05,13.222]
[1776357365045,37.02,74369.23,10.64,0.10195,6e-05,13.222]
[1776357365093,37.02,74369.23,10.64,0.10195,6e-05,13.222]
[1776357365116,37.02,74376.28,10.64,0.10241,6e-05,13.26634]
[1776357365997,37.02,74376.28,10.64,0.10241,6e-05,13.26634]
[1776357367196,37.02,74381.86,10.64,0.10277,7e-05,13.30157]
[1776357367480,37.02,74381.86,10.64,0.10277,7e-05,13.30157]
[1776357367706,37.02,74385.23,10.64,0.10299,7e-05,13.32285]
[1776357368393,37.02,74410.8,10.64,0.10467,7e-05,13.48442]
[1776357369029,37.02,74410.8,10.64,0.10467,7e-05,13.48442]
[1776357369459,37.02,74410.8,10.64,0.10467,7e-05,13.48442]
[1776357369116,37.02,74422.79,10.64,0.10547,7e-05,13.56105]
[1776357370269,37.02,74422.79,10.64,0.10547,7e-05,13.56105]
[1776357370471,37.02,74425.97,10.64,0.10569,7e-05,13.58162]
[1776357370715,37.02,74425.97,10.64,0.10569,7e-05,13.58162]
[1776357370992,37.02,74425.97,10.64,0.10569,7e-05,13.58162]
[1776357371282,37.02,74413.11,10.64,0.10484,7e-05,13.50035]
[1776357371959,37.02,74413.11,10.64,0.10484,7e-05,13.50035]
[1776357372580,37.03,74408.03,10.64,0.10451,7e-05,13.46846]
[1776357373582,37.03,74408.03,10.64,0.10451,7e-05,13.46853]
[1776357375347,37.03,74407.73,10.64,0.10449,7e-05,13.46675]
[1776357375399,37.03,74407.34,10.64,0.10446,7e-05,13.46438]
[1776357375753,37.03,74407.34,10.64,0.10446,7e-05,13.46438]
[1776357375876,37.03,74407.34,10.64,0.10446,7e-05,13.46438]
[1776357376263,37.03,74407.34,10.64,0.10446,7e-05,13.46438]
[1776357376413,37.03,74410.71,10.64,0.10469,7e-05,13.48582]
[1776357376677,37.03,74410.71,10.64,0.10469,7e-05,13.48582]
[1776357377345,37.03,74410.71,10.64,0.10469,7e-05,13.48582]
[1776357377606,37.03,74410.28,10.64,0.10466,7e-05,13.48319]
[1776357377643,37.03,74410.28,10.64,0.10466,7e-05,13.48319]
[1776357377971,37.03,74410.28,10.64,0.10466,7e-05,13.48319]
[1776357378229,37.03,74410.28,10.64,0.10466,7e-05,13.48319]
[1776357378454,37.03,74410.28,10.64,0.10466,7e-05,13.48319]
[1776357379288,37.03,74395.87,10.64,0.10371,7e-05,13.39212]
[1776357379845,37.03,74395.87,10.64,0.10371,7e-05,13.39212]
[1776357380113,37.03,74395.87,10.64,0.10371,7e-05,13.39212]
[1776357380495,37.03,74395.87,10.64,0.10371,7e-05,13.39212]
[1776357381474,37.02,74395.77,10.64,0.1037,7e-05,13.39089]
[1776357381732,37.02,74395.77,10.64,0.1037,7e-05,13.39089]
[1776357382374,37.02,74395.77,10.64,0.1037,7e-05,13.39089]
[1776357382418,37.02,74398.25,10.64,0.10386,7e-05,13.40656]
[1776357383116,37.02,74398.25,10.64,0.10386,7e-05,13.40656]
[1776357383159,37.02,74409.73,10.64,0.10462,7e-05,13.47917]
[1776357385016,37.03,74417.75,10.64,0.10515,7e-05,13.53029]
[1776357385089,37.03,74417.75,10.64,0.10515,7e-05,13.53029]
[1776357385099,37.03,74417.75,10.64,0.10515,7e-05,13.53029]
[1776357385102,37.03,74417.75,10.64,0.10515,7e-05,13.53029]
[1776357385147,37.03,74417.75,10.64,0.10515,7e-05,13.53029]
[1776357385439,37.03,74417.75,10.64,0.10515,7e-05,13.53029]
[1776357385478,37.03,74420.25,10.64,0.10532,7e-05,13.5464]
[1776357386184,37.03,74420.25,10.64,0.10532,7e-05,13.5464]
[1776357387549,37.03,74420.02,10.64,0.10531,7e-05,13.54516]
[1776357388370,37.03,74420.02,10.64,0.10531,7e-05,13.54516]
[1776357392330,37.03,74423.47,10.64,0.10552,7e-05,13.56428]
[1776357392872,37.03,74429.52,10.64,0.10592,7e-05,13.60253]
[1776357395178,37.03,74436.43,10.64,0.10638,7e-05,13.64633]
[1776357395343,37.03,74436.43,10.64,0.10638,7e-05,13.64633]
[1776357397113,37.03,74444.86,10.64,0.10694,7e-05,13.69961]
[1776357401225,37.02,74445.46,10.64,0.10697,7e-05,13.70259]
[1776357402012,37.03,74453.02,10.64,0.10747,7e-05,13.75092]
[1776357402713,37.03,74453.02,10.64,0.10747,7e-05,13.75092]
[1776357403021,37.03,74453.02,10.64,0.10747,7e-05,13.75092]
[1776357403922,37.03,74453.13,10.64,0.10748,7e-05,13.75167]
[1776357404889,37.03,74446.37,10.64,0.10703,7e-05,13.70864]
[1776357405546,37.02,74434.52,10.64,0.10624,7e-05,13.63291]
[1776357405785,37.02,74434.52,10.64,0.10624,7e-05,13.63291]
[1776357406220,37.02,74434.52,10.64,0.10624,7e-05,13.63291]
[1776357406316,37.02,74427.65,10.64,0.10578,7e-05,13.58919]
[1776357407098,37.02,74427.65,10.64,0.10578,7e-05,13.58919]
[1776357408112,37.02,74428.03,10.64,0.1058,7e-05,13.5916]
[1776357410023,37.02,74428.26,10.64,0.10582,7e-05,13.59305]
[1776357411898,37.02,74425.91,10.64,0.10566,7e-05,13.57779]
[1776357412204,37.02,74425.91,10.64,0.10566,7e-05,13.57779]
[1776357412328,37.02,74425.91,10.64,0.10566,7e-05,13.57779]
[1776357412457,37.02,74427.84,10.64,0.10578,7e-05,13.58975]
[1776357416202,37.02,74414.62,10.64,0.10491,7e-05,13.50605]
[1776357421238,37.02,74413.46,10.64,0.10484,7e-05,13.49907]
[1776357422478,37.02,74413.46,10.64,0.10484,7e-05,13.49907]
[1776357424186,37.02,74414.6,10.64,0.10491,7e-05,13.50605]
[1776357424319,37.02,74414.6,10.64,0.10491,7e-05,13.50605]
[1776357424793,37.02,74418.88,10.64,0.10519,7e-05,13.53266]
[1776357426127,37.02,74412.0,10.64,0.10473,7e-05,13.48876]
[1776357426924,37.02,74411.76,10.64,0.10471,7e-05,13.487]
[1776357427581,37.02,74411.76,10.64,0.10471,7e-05,13.487]
[1776357429481,37.02,74381.16,10.64,0.1027,7e-05,13.29329]
[1776357429616,37.02,74381.16,10.64,0.1027,7e-05,13.29329]
[1776357429961,37.02,74381.16,10.64,0.1027,7e-05,13.29329]
[1776357430428,37.02,74381.16,10.64,0.1027,7e-05,13.29329]
[1776357430446,37.02,74354.99,10.64,0.10101,6e-05,13.12864]
[1776357430836,37.02,74354.99,10.64,0.10101,6e-05,13.12864]
[1776357431150,37.02,74354.99,10.64,0.10101,6e-05,13.12864]
[1776357431348,37.02,74346.55,10.64,0.10047,6e-05,13.07605]
[1776357432278,37.02,74346.55,10.64,0.10047,6e-05,13.07605]
[1776357434341,37.02,74356.7,10.64,0.10113,6e-05,13.14023]
[1776357434945,37.02,74356.7,10.64,0.10113,6e-05,13.14023]
[1776357435286,37.02,74356.7,10.64,0.10113,6e-05,13.14023]
[1776357435376,37.02,74371.52,10.64,0.10209,6e-05,13.23351]
[1776357435935,37.02,74371.52,10.64,0.10209,6e-05,13.23351]
[1776357436283,37.02,74371.52,10.64,0.10209,6e-05,13.23351]
[1776357436373,37.02,74371.52,10.64,0.10209,6e-05,13.23351]
[1776357436396,37.02,74371.52,10.64,0.10209,6e-05,13.23351]
[1776357436472,37.02,74382.61,10.64,0.10281,7e-05,13.30349]
[1776357437476,37.02,74393.03,10.64,0.10349,7e-05,13.36929]
[1776357437626,37.02,74393.03,10.64,0.10349,7e-05,13.36929]
[1776357437760,37.02,74393.03,10.64,0.10349,7e-05,13.36929]
[1776357438368,37.02,74393.03,10.64,0.10349,7e-05,13.36929]
[1776357439699,37.02,74400.84,10.64,0.104,7e-05,13.41853]
[1776357442489,37.02,74407.64,10.64,0.10445,7e-05,13.4615]
[1776357442493,37.02,74407.64,10.64,0.10445,7e-05,13.4615]
[1776357442593,37.02,74407.89,10.64,0.10446,7e-05,13.46318]
[1776357443091,37.02,74407.89,10.64,0.10446,7e-05,13.46318]
[1776357443335,37.02,74407.89,10.64,0.10446,7e-05,13.46318]
[1776357444825,37.02,74410.85,10.64,0.10466,7e-05,13.48217]
[1776357447431,37.02,74397.9,10.64,0.10381,7e-05,13.40048]
[1776357447968,37.02,74397.9,10.64,0.10381,7e-05,13.40048]
[1776357448057,37.02,74397.9,10.64,0.10381,7e-05,13.40048]
[1776357448591,37.02,74397.9,10.64,0.10381,7e-05,13.40048]
[1776357448651,37.02,74398.47,10.64,0.10385,7e-05,13.40424]
[1776357449445,37.02,74402.44,10.64,0.10411,7e-05,13.42949]
[1776357454459,37.03,74407.77,10.64,0.10444,7e-05,13.46009]
[1776357456639,37.03,74415.71,10.64,0.10497,7e-05,13.51047]
[1776357457503,37.03,74412.32,10.64,0.10474,7e-05,13.489]
[1776357462213,37.03,74417.79,10.64,0.10511,7e-05,13.52377]
[1776357462744,37.03,74419.69,10.64,0.10523,7e-05,13.53584]
[1776357463141,37.03,74419.69,10.64,0.10523,7e-05,13.53584]
[1776357464772,37.03,74421.25,10.64,0.10534,7e-05,13.54575]
[1776357469667,37.03,74424.46,10.64,0.10555,7e-05,13.56632]
[1776357470400,37.03,74424.46,10.64,0.10555,7e-05,13.56632]
[1776357470553,37.03,74424.46,10.64,0.10555,7e-05,13.56632]
[1776357470595,37.03,74424.46,10.64,0.10555,7e-05,13.56632]
[1776357470612,37.03,74398.24,10.64,0.10382,7e-05,13.40029]
[1776357470662,37.03,74398.24,10.64,0.10382,7e-05,13.40029]
[1776357470691,37.03,74398.24,10.64,0.10382,7e-05,13.40029]
[1776357470718,37.03,74398.24,10.64,0.10382,7e-05,13.40029]
[1776357471073,37.03,74398.24,10.64,0.10382,7e-05,13.40029]
[1776357471607,37.03,74398.24,10.64,0.10382,7e-05,13.4]
[1776357473620,37.03,74388.24,10.64,0.10316,7e-05,13.33677]
[1776357475051,37.03,74388.52,10.64,0.10319,7e-05,13.33884]
[1776357475868,37.03,74388.58,10.64,0.10319,7e-05,13.33953]
[1776357481878,37.03,74397.64,10.64,0.10379,7e-05,13.39703]
[1776357487240,37.03,74390.71,10.64,0.10333,7e-05,13.35261]
[1776357489175,37.03,74401.94,10.64,0.10406,7e-05,13.42329]
[1776357491226,37.02,74402.91,10.64,0.10412,7e-05,13.42913]
[1776357493241,37.02,74403.32,10.64,0.10415,7e-05,13.43137]
[1776357494143,37.02,74404.31,10.64,0.10421,7e-05,13.43746]
[1776357494463,37.02,74404.31,10.64,0.10421,7e-05,13.43746]
[1776357494489,37.02,74404.31,10.64,0.10421,7e-05,13.43746]
[1776357494603,37.02,74404.31,10.64,0.10421,7e-05,13.43746]
[1776357494589,37.02,74404.36,10.64,0.10421,7e-05,13.4376]
[1776357494738,37.02,74404.36,10.64,0.10421,7e-05,13.4376]
[1776357496440,37.02,74411.14,10.64,0.10466,7e-05,13.48051]
[1776357499474,37.02,74415.99,10.64,0.10498,7e-05,13.51138]
[1776357499526,37.02,74415.99,10.64,0.10498,7e-05,13.51138]
[1776357499571,37.02,74416.11,10.64,0.10499,7e-05,13.5122]
[1776357501194,37.02,74416.11,10.64,0.10499,7e-05,13.51228]
[1776357501856,37.02,74418.25,10.64,0.10513,7e-05,13.52592]
[1776357501939,37.02,74418.25,10.64,0.10513,7e-05,13.52592]
[1776357502139,37.02,74418.25,10.64,0.10513,7e-05,13.52592]
[1776357502234,37.02,74430.07,10.64,0.10591,7e-05,13.60102]
[1776357502827,37.02,74430.07,10.64,0.10591,7e-05,13.60102]
[1776357503229,37.02,74430.07,10.64,0.10591,7e-05,13.60102]
[1776357503613,37.02,74430.07,10.64,0.10591,7e-05,13.60102]
[1776357503621,37.02,74441.94,10.64,0.10671,7e-05,13.67658]
[1776357505349,37.02,74441.94,10.64,0.10671,7e-05,13.67654]
[1776357505408,37.02,74441.94,10.64,0.10671,7e-05,13.67654]
[1776357505421,37.02,74441.94,10.64,0.10671,7e-05,13.67654]
[1776357505509,37.02,74451.52,10.64,0.10735,7e-05,13.73743]
[1776357506315,37.02,74451.52,10.64,0.10735,7e-05,13.73743]
[1776357507519,37.02,74452.52,10.64,0.10741,7e-05,13.74358]
[1776357510238,37.02,74459.47,10.64,0.10787,7e-05,13.78724]
[1776357511594,37.02,74461.68,10.64,0.10802,7e-05,13.80139]
[1776357511860,37.02,74462.84,10.64,0.10808,7e-05,13.80541]
[1776357512492,37.02,74462.84,10.64,0.10808,7e-05,13.80541]
[1776357512518,37.02,74462.84,10.64,0.10808,7e-05,13.80541]
[1776357512585,37.02,74462.84,10.64,0.10808,7e-05,13.80541]
[1776357512606,37.02,74458.23,10.64,0.10776,7e-05,13.77566]
[1776357512975,37.02,74458.23,10.64,0.10776,7e-05,13.77566]
[1776357513608,37.02,74458.23,10.64,0.10776,7e-05,13.77566]
[1776357513640,37.02,74458.23,10.64,0.10776,7e-05,13.77566]
[1776357513665,37.02,74458.23,10.64,0.10776,7e-05,13.77566]
[1776357513690,37.02,74461.49,10.64,0.10798,7e-05,13.79615]
[1776357514409,37.02,74461.49,10.64,0.10798,7e-05,13.79615]
[1776357515668,37.02,74462.32,10.64,0.10803,7e-05,13.80118]
[1776357517710,37.02,74464.25,10.64,0.10816,7e-05,13.81321]
[1776357522728,37.02,74469.37,10.64,0.10849,7e-05,13.84514]
[1776357523742,37.02,74469.07,10.64,0.10847,7e-05,13.84318]
[1776357526764,37.02,74466.08,10.64,0.10827,7e-05,13.82397]
[1776357527674,37.02,74464.18,10.64,0.10814,7e-05,13.81181]
[1776357530166,37.02,74461.07,10.64,0.10793,7e-05,13.79165]
[1776357531335,37.02,74457.76,10.64,0.1077,7e-05,13.77024]
[1776357531365,37.02,74455.44,10.64,0.10754,7e-05,13.75516]
[1776357534395,37.02,74449.2,10.64,0.10712,7e-05,13.71489]
[1776357534789,37.02,74433.25,10.64,0.10605,7e-05,13.61319]
[1776357534917,37.02,74433.25,10.64,0.10605,7e-05,13.61319]
[1776357534994,37.02,74433.25,10.64,0.10605,7e-05,13.61319]
[1776357535059,37.02,74433.25,10.64,0.10605,7e-05,13.61319]
[1776357535138,37.02,74433.25,10.64,0.10605,7e-05,13.61319]
[1776357535525,37.02,74419.0,10.64,0.1051,7e-05,13.52222]
[1776357536405,37.02,74419.0,10.64,0.1051,7e-05,13.52222]
[1776357536503,37.02,74420.47,10.64,0.1052,7e-05,13.53154]
[1776357536933,37.02,74420.47,10.64,0.1052,7e-05,13.53154]
[1776357537270,37.02,74420.47,10.64,0.1052,7e-05,13.53154]
[1776357537281,37.02,74420.47,10.64,0.1052,7e-05,13.53154]
[1776357537284,37.02,74420.47,10.64,0.1052,7e-05,13.53154]
[1776357537340,37.02,74420.38,10.64,0.10519,7e-05,13.53075]
[1776357538099,37.02,74420.38,10.64,0.10519,7e-05,13.53075]
[1776357539085,37.01,74419.09,10.64,0.1051,7e-05,13.52233]
[1776357539689,37.01,74419.09,10.64,0.1051,7e-05,13.52233]
[1776357540071,37.01,74416.03,10.64,0.1049,7e-05,13.50268]
[1776357540125,37.01,74416.03,10.64,0.1049,7e-05,13.50268]
[1776357540351,37.01,74415.26,10.64,0.10484,7e-05,13.49755]
[1776357541186,37.01,74415.26,10.64,0.10484,7e-05,13.49755]
[1776357542163,37.01,74414.66,10.64,0.1048,7e-05,13.49352]
[1776357542228,37.01,74414.66,10.64,0.1048,7e-05,13.49352]
[1776357542295,37.01,74414.25,10.64,0.10478,7e-05,13.49103]
[1776357543481,37.01,74414.25,10.64,0.10478,7e-05,13.49103]
[1776357543554,37.01,74414.25,10.64,0.10478,7e-05,13.49103]
[1776357543576,37.01,74414.25,10.64,0.10478,7e-05,13.49103]
[1776357543673,37.01,74414.82,10.64,0.10482,7e-05,13.49476]
[1776357545278,37.01,74414.82,10.64,0.10482,7e-05,13.49496]
[1776357545735,37.01,74429.41,10.64,0.10578,7e-05,13.58753]
[1776357546085,37.01,74429.41,10.64,0.10578,7e-05,13.58753]
[1776357546146,37.01,74427.77,10.64,0.10568,7e-05,13.57713]
[1776357547843,37.01,74427.77,10.64,0.10567,7e-05,13.57708]
[1776357548268,37.01,74427.77,10.64,0.10567,7e-05,13.57708]
[1776357548275,37.01,74427.77,10.64,0.10567,7e-05,13.57708]
[1776357548539,37.01,74417.38,10.64,0.10499,7e-05,13.51112]
[1776357550252,37.01,74422.06,10.64,0.1053,7e-05,13.54083]
[1776357550300,37.01,74422.37,10.64,0.10532,7e-05,13.54285]
[1776357556211,37.01,74425.31,10.64,0.10551,7e-05,13.56156]
[1776357561244,37.01,74424.49,10.64,0.10546,7e-05,13.55623]
[1776357566282,37.01,74426.17,10.64,0.10557,7e-05,13.56673]
[1776357571316,37.01,74427.52,10.64,0.10563,7e-05,13.5718]
[1776357576357,37.01,74428.96,10.64,0.10573,7e-05,13.58083]
[1776357581390,37.01,74425.9,10.64,0.10552,7e-05,13.56132]
[1776357585656,37.01,74429.83,10.64,0.10578,7e-05,13.58622]
[1776357585662,37.01,74428.74,10.64,0.10571,7e-05,13.57926]
[1776357590714,37.01,74434.2,10.64,0.10607,7e-05,13.61378]
[1776357590932,37.01,74432.57,10.64,0.10596,7e-05,13.60334]
[1776357596495,37.01,74440.43,10.64,0.10649,7e-05,13.65358]
[1776357601530,37.01,74441.72,10.64,0.10657,7e-05,13.66132]
[1776357605174,37.01,74443.34,10.64,0.10667,7e-05,13.67117]
[1776357605263,37.01,74443.34,10.64,0.10667,7e-05,13.67117]
[1776357605559,37.01,74440.82,10.64,0.1065,7e-05,13.65497]
[1776357606855,37.01,74440.82,10.64,0.1065,7e-05,13.65497]
[1776357607186,37.01,74437.09,10.64,0.10625,7e-05,13.63112]
[1776357607573,37.01,74437.0,10.64,0.10625,7e-05,13.63046]
[1776357609586,37.01,74447.2,10.64,0.10693,7e-05,13.6955]
[1776357614057,37.01,74442.59,10.64,0.10662,7e-05,13.66636]
[1776357614622,37.01,74442.59,10.64,0.10662,7e-05,13.66621]
[1776357619663,37.01,74434.42,10.64,0.10607,7e-05,13.61365]
[1776357621345,37.01,74433.55,10.64,0.10601,7e-05,13.60804]
[1776357621671,37.01,74436.1,10.64,0.10618,7e-05,13.62417]
[1776357622848,37.01,74436.1,10.64,0.10618,7e-05,13.62417]
[1776357622939,37.01,74440.53,10.64,0.10647,7e-05,13.65225]
[1776357623019,37.01,74440.53,10.64,0.10647,7e-05,13.65225]
[1776357623204,37.01,74440.53,10.64,0.10647,7e-05,13.65225]
[1776357623697,37.01,74454.94,10.64,0.10744,7e-05,13.74395]
[1776357624444,37.01,74454.94,10.64,0.10744,7e-05,13.74395]
[1776357624693,37.01,74454.94,10.64,0.10744,7e-05,13.74405]
[1776357625062,37.01,74454.94,10.64,0.10744,7e-05,13.74405]
[1776357625758,37.01,74454.94,10.64,0.10744,7e-05,13.74405]
[1776357627127,37.01,74447.88,10.64,0.10697,7e-05,13.69918]
[1776357627150,37.01,74447.88,10.64,0.10697,7e-05,13.69918]
[1776357627156,37.01,74447.88,10.64,0.10697,7e-05,13.69918]
[1776357627190,37.01,74447.88,10.64,0.10697,7e-05,13.69918]
[1776357627621,37.01,74447.88,10.64,0.10697,7e-05,13.69918]
[1776357627703,37.01,74447.88,10.64,0.10697,7e-05,13.69918]
[1776357627794,37.01,74446.22,10.64,0.10686,7e-05,13.68872]
[1776357628288,37.01,74446.22,10.64,0.10686,7e-05,13.68872]
[1776357628450,37.01,74446.22,10.64,0.10686,7e-05,13.68872]
[1776357628759,37.01,74446.22,10.64,0.10686,7e-05,13.68888]
[1776357629769,37.01,74458.84,10.64,0.10771,7e-05,13.76933]
[1776357630846,37.01,74458.84,10.64,0.10771,7e-05,13.76933]
[1776357630882,37.01,74469.99,10.64,0.10846,7e-05,13.8406]
[1776357630909,37.01,74469.99,10.64,0.10846,7e-05,13.8406]
[1776357631737,37.01,74469.99,10.64,0.10846,7e-05,13.8406]
[1776357631824,37.01,74470.93,10.64,0.1085,7e-05,13.84318]
[1776357632324,37.01,74470.93,10.64,0.1085,7e-05,13.84318]
[1776357632383,37.01,74470.93,10.64,0.1085,7e-05,13.84318]
[1776357632786,37.01,74470.93,10.64,0.1085,7e-05,13.84311]
[1776357633334,37.01,74470.93,10.64,0.1085,7e-05,13.84311]
[1776357633351,37.01,74470.93,10.64,0.1085,7e-05,13.84311]
[1776357633796,37.01,74470.48,10.64,0.10847,7e-05,13.84017]
[1776357634762,37.01,74470.48,10.64,0.10847,7e-05,13.84017]
[1776357637688,37.01,74469.51,10.64,0.1084,7e-05,13.83379]
[1776357637827,37.01,74470.98,10.64,0.1085,7e-05,13.84313]
[1776357639591,37.01,74472.72,10.64,0.10862,7e-05,13.8542]
[1776357639846,37.01,74473.75,10.64,0.10868,7e-05,13.86071]
[1776357640637,37.01,74473.75,10.64,0.10868,7e-05,13.86071]
[1776357641495,37.01,74476.17,10.64,0.10885,7e-05,13.87611]
[1776357641868,37.01,74476.17,10.64,0.10885,7e-05,13.87597]
[1776357641955,37.01,74476.17,10.64,0.10885,7e-05,13.87597]
[1776357643137,37.01,74468.79,10.64,0.10834,7e-05,13.82864]
[1776357643784,37.01,74468.79,10.64,0.10834,7e-05,13.82864]
[1776357643948,37.01,74461.35,10.64,0.10784,7e-05,13.78105]
[1776357643960,37.01,74461.35,10.64,0.10784,7e-05,13.78105]
[1776357644890,37.01,74461.35,10.64,0.10784,7e-05,13.78107]
[1776357646227,37.01,74461.52,10.64,0.10785,7e-05,13.78217]
[1776357646572,37.01,74461.52,10.64,0.10785,7e-05,13.78217]
[1776357646909,37.01,74460.28,10.64,0.10777,7e-05,13.77426]
[1776357647960,37.01,74461.48,10.64,0.10785,7e-05,13.78195]
[1776357648917,37.01,74462.15,10.64,0.1079,7e-05,13.78625]
[1776357653951,37.01,74461.36,10.64,0.10784,7e-05,13.78127]
[1776357655220,37.01,74460.99,10.64,0.10782,7e-05,13.77893]
[1776357656141,37.01,74460.89,10.64,0.10781,7e-05,13.77831]
[1776357659010,37.01,74451.97,10.64,0.10722,7e-05,13.72153]
[1776357659048,37.01,74451.97,10.64,0.10722,7e-05,13.72153]
[1776357660679,37.01,74450.05,10.64,0.10709,7e-05,13.70929]
[1776357660987,37.01,74451.07,10.64,0.10716,7e-05,13.71603]
[1776357663333,37.01,74440.85,10.64,0.10647,7e-05,13.65088]
[1776357663349,37.01,74440.85,10.64,0.10647,7e-05,13.65088]
[1776357665118,37.01,74442.05,10.64,0.10655,7e-05,13.65843]
[1776357665179,37.01,74442.05,10.64,0.10655,7e-05,13.65843]
[1776357665195,37.01,74442.05,10.64,0.10655,7e-05,13.65843]
[1776357665240,37.01,74442.05,10.64,0.10655,7e-05,13.65843]
[1776357666185,37.01,74445.62,10.64,0.10679,7e-05,13.68097]
[1776357666958,37.01,74444.22,10.64,0.10669,7e-05,13.67193]
[1776357667253,37.01,74444.22,10.64,0.10669,7e-05,13.67193]
[1776357667289,37.01,74444.22,10.64,0.10669,7e-05,13.67193]
[1776357667358,37.01,74444.22,10.64,0.10669,7e-05,13.67193]
[1776357667432,37.01,74444.65,10.64,0.10672,7e-05,13.67457]
[1776357668207,37.01,74444.65,10.64,0.10672,7e-05,13.67457]
[1776357668513,37.01,74444.65,10.64,0.10672,7e-05,13.67457]
[1776357669470,37.01,74449.43,10.64,0.10704,7e-05,13.70492]
[1776357669554,37.01,74449.43,10.64,0.10704,7e-05,13.70492]
[1776357670019,37.01,74451.91,10.64,0.10721,7e-05,13.72058]
[1776357670037,37.01,74451.91,10.64,0.10721,7e-05,13.72058]
[1776357670126,37.01,74451.91,10.64,0.10721,7e-05,13.72058]
[1776357670210,37.01,74446.08,10.64,0.10681,7e-05,13.68343]
[1776357671860,37.01,74446.08,10.64,0.10681,7e-05,13.68343]
[1776357671863,37.01,74446.08,10.64,0.10681,7e-05,13.68343]
[1776357671927,37.01,74436.71,10.64,0.10619,7e-05,13.62348]
[1776357672902,37.01,74436.71,10.64,0.10619,7e-05,13.62348]
[1776357672920,37.01,74433.59,10.64,0.10598,7e-05,13.6036]
[1776357674112,37.01,74433.59,10.64,0.10598,7e-05,13.6036]
[1776357678445,37.01,74438.43,10.64,0.1063,7e-05,13.63402]
[1776357679365,37.01,74438.17,10.64,0.10628,7e-05,13.63228]
[1776357683953,37.01,74437.75,10.64,0.10625,7e-05,13.62936]
[1776357684264,37.01,74430.45,10.64,0.10576,7e-05,13.58279]
[1776357686967,37.01,74430.45,10.64,0.10576,7e-05,13.58272]
[1776357687466,37.01,74423.13,10.64,0.10527,7e-05,13.53626]
[1776357687491,37.01,74423.13,10.64,0.10527,7e-05,13.53626]
[1776357687859,37.01,74411.67,10.64,0.10452,7e-05,13.46366]
[1776357689119,37.01,74411.67,10.64,0.10452,7e-05,13.46366]
[1776357689219,37.01,74399.58,10.64,0.10372,7e-05,13.38733]
[1776357694244,37.01,74398.3,10.64,0.10363,7e-05,13.37716]
[1776357699260,37.01,74391.91,10.64,0.10322,7e-05,13.33786]
[1776357700664,37.01,74390.79,10.64,0.10315,7e-05,13.33108]
[1776357700869,37.01,74390.79,10.64,0.10315,7e-05,13.33108]
[1776357700935,37.01,74390.42,10.64,0.10314,7e-05,13.32932]
[1776357701144,37.01,74390.42,10.64,0.10314,7e-05,13.32932]
[1776357703661,37.01,74395.74,10.64,0.10349,7e-05,13.36319]
[1776357703728,37.01,74396.66,10.64,0.10355,7e-05,13.36947]
[1776357704502,37.01,74396.66,10.64,0.10355,7e-05,13.36947]
[1776357704547,37.01,74396.66,10.64,0.10355,7e-05,13.36947]
[1776357705865,37.01,74392.01,10.64,0.10325,7e-05,13.34034]
[1776357705945,37.01,74392.01,10.64,0.10325,7e-05,13.34034]
[1776357705963,37.01,74382.46,10.64,0.10263,7e-05,13.2804]
[1776357706684,37.01,74382.46,10.64,0.10263,7e-05,13.2804]
[1776357708936,37.02,74375.89,10.64,0.10221,6e-05,13.23981]
[1776357708977,37.02,74375.89,10.64,0.10221,6e-05,13.23981]
[1776357709753,37.02,74367.05,10.64,0.10164,6e-05,13.18471]
[1776357710231,37.02,74370.14,10.64,0.10185,6e-05,13.20462]
[1776357711001,37.02,74370.14,10.64,0.10185,6e-05,13.20462]
[1776357711038,37.02,74372.34,10.64,0.102,6e-05,13.21892]
[1776357711059,37.02,74372.34,10.64,0.102,6e-05,13.21892]
[1776357712278,37.02,74372.34,10.64,0.102,6e-05,13.21938]
[1776357712510,37.02,74372.34,10.64,0.102,6e-05,13.21938]
[1776357712599,37.02,74372.34,10.64,0.102,6e-05,13.21938]
[1776357713131,37.02,74367.2,10.64,0.10167,6e-05,13.18754]
[1776357713387,37.02,74367.2,10.64,0.10167,6e-05,13.18754]
[1776357715399,37.02,74356.1,10.64,0.10095,6e-05,13.11759]
[1776357716715,37.02,74356.1,10.64,0.10095,6e-05,13.11759]
[1776357717961,37.02,74355.92,10.64,0.10094,6e-05,13.11642]
[1776357718777,37.02,74355.23,10.64,0.1009,6e-05,13.11204]
[1776357718961,37.02,74358.53,10.64,0.10111,6e-05,13.13269]
[1776357720819,37.02,74358.53,10.64,0.10111,6e-05,13.13269]
[1776357720920,37.02,74372.21,10.64,0.10199,6e-05,13.21835]
[1776357721498,37.02,74372.21,10.64,0.10199,6e-05,13.21835]
[1776357721599,37.02,74374.17,10.64,0.10212,6e-05,13.23079]
[1776357723303,37.02,74374.17,10.64,0.10212,6e-05,13.23089]
[1776357723440,37.02,74374.17,10.64,0.10212,6e-05,13.23089]
[1776357723547,37.02,74374.17,10.64,0.10212,6e-05,13.23089]
[1776357724318,37.02,74381.52,10.64,0.1026,7e-05,13.27722]
[1776357724333,37.02,74381.52,10.64,0.1026,7e-05,13.27722]
[1776357724466,37.02,74381.52,10.64,0.1026,7e-05,13.27725]
[1776357725208,37.02,74381.52,10.64,0.1026,7e-05,13.27725]
[1776357725485,37.02,74381.52,10.64,0.1026,7e-05,13.27725]
[1776357727243,37.02,74388.92,10.64,0.10308,7e-05,13.32386]
[1776357728419,37.02,74388.96,10.64,0.10308,7e-05,13.32408]
[1776357728636,37.02,74388.96,10.64,0.10308,7e-05,13.32408]
[1776357728831,37.02,74388.96,10.64,0.10308,7e-05,13.32408]
[1776357729234,37.02,74384.83,10.64,0.10281,7e-05,13.29803]
[1776357729284,37.02,74384.83,10.64,0.10281,7e-05,13.29803]
[1776357730232,37.02,74384.83,10.64,0.10281,7e-05,13.29803]
[1776357730615,37.02,74384.83,10.64,0.10281,7e-05,13.29803]
[1776357730663,37.02,74379.08,10.64,0.10244,6e-05,13.26186]
[1776357731244,37.02,74379.08,10.64,0.10244,6e-05,13.26186]
[1776357731293,37.02,74379.08,10.64,0.10244,6e-05,13.26186]
[1776357732825,37.02,74379.08,10.64,0.10244,6e-05,13.26192]
[1776357733184,37.02,74374.4,10.64,0.10214,6e-05,13.23254]
[1776357733321,37.02,74374.4,10.64,0.10214,6e-05,13.23254]
[1776357733416,37.02,74374.4,10.64,0.10214,6e-05,13.23254]
[1776357735292,37.02,74365.82,10.64,0.10158,6e-05,13.1786]
[1776357736686,37.02,74359.72,10.64,0.10119,6e-05,13.14022]
[1776357736717,37.02,74344.8,10.64,0.10023,6e-05,13.04676]
[1776357741175,37.02,74343.28,10.64,0.10013,6e-05,13.03752]
[1776357745489,37.02,74354.93,10.64,0.10088,6e-05,13.11042]
[1776357746786,37.02,74354.55,10.64,0.10086,6e-05,13.10801]
[1776357747901,37.02,74356.98,10.64,0.10101,6e-05,13.12318]
[1776357748060,37.02,74356.98,10.64,0.10101,6e-05,13.12318]
[1776357748071,37.02,74363.33,10.64,0.10142,6e-05,13.16296]
[1776357749626,37.02,74367.68,10.64,0.1017,6e-05,13.19047]
[1776357750649,37.02,74375.35,10.64,0.1022,6e-05,13.23884]
[1776357750981,37.02,74375.35,10.64,0.1022,6e-05,13.23884]
[1776357751202,37.02,74384.92,10.64,0.1028,7e-05,13.29582]
[1776357753702,37.02,74391.09,10.64,0.1032,7e-05,13.33468]
[1776357753709,37.02,74391.09,10.64,0.1032,7e-05,13.33468]
[1776357756027,37.02,74392.13,10.64,0.10327,7e-05,13.34119]
[1776357757665,37.02,74387.25,10.64,0.10295,7e-05,13.31032]
[1776357757710,37.02,74388.49,10.64,0.10303,7e-05,13.31811]
[1776357762743,37.02,74387.09,10.64,0.10294,7e-05,13.30925]
[1776357765444,37.02,74389.09,10.64,0.10306,7e-05,13.32122]
[1776357765783,37.02,74389.09,10.64,0.10306,7e-05,13.32122]
[1776357765811,37.02,74391.28,10.64,0.10321,7e-05,13.33502]
[1776357767149,37.02,74391.28,10.64,0.10321,7e-05,13.33497]
[1776357769958,37.02,74392.03,10.64,0.10326,7e-05,13.33963]
[1776357770060,37.02,74410.77,10.64,0.10448,7e-05,13.45803]
[1776357774818,37.02,74407.31,10.64,0.10426,7e-05,13.4364]
[1776357775192,37.02,74403.93,10.64,0.10404,7e-05,13.41512]
[1776357776389,37.02,74403.93,10.64,0.10404,7e-05,13.41527]
[1776357781888,37.02,74409.41,10.64,0.10441,7e-05,13.45086]
[1776357784903,37.02,74419.36,10.64,0.10507,7e-05,13.51416]
[1776357786751,37.02,74420.7,10.64,0.10516,7e-05,13.52271]
[1776357788435,37.02,74423.65,10.64,0.10536,7e-05,13.5415]
[1776357788519,37.02,74423.65,10.64,0.10536,7e-05,13.5415]
[1776357789270,37.02,74424.48,10.64,0.10541,7e-05,13.54679]
[1776357791964,37.02,74411.34,10.64,0.10454,7e-05,13.46361]
[1776357792273,37.02,74411.34,10.64,0.10454,7e-05,13.46361]
[1776357792903,37.02,74411.34,10.64,0.10454,7e-05,13.46361]
[1776357794287,37.02,74408.84,10.64,0.10438,7e-05,13.44804]
[1776357794487,37.02,74408.84,10.64,0.10438,7e-05,13.44804]
[1776357796332,37.02,74407.77,10.64,0.10431,7e-05,13.44159]
[1776357797322,37.02,74407.36,10.64,0.10429,7e-05,13.43917]
[1776357797962,37.02,74407.36,10.64,0.10429,7e-05,13.43917]
[1776357797970,37.02,74407.36,10.64,0.10429,7e-05,13.43917]
[1776357800678,37.02,74410.74,10.64,0.10452,7e-05,13.46109]
[1776357805048,37.02,74400.68,10.64,0.10386,7e-05,13.39829]
[1776357805995,37.02,74400.68,10.64,0.10386,7e-05,13.39829]
[1776357809101,37.03,74398.69,10.64,0.10374,7e-05,13.38646]
[1776357810650,37.03,74398.49,10.64,0.10373,7e-05,13.38568]
[1776357811091,37.03,74397.91,10.64,0.10367,7e-05,13.37865]
[1776357812232,37.03,74394.83,10.64,0.10347,7e-05,13.35934]
[1776357814692,37.03,74393.89,10.64,0.10341,7e-05,13.35329]
[1776357816930,37.03,74394.01,10.64,0.10342,7e-05,13.35393]
[1776357817133,37.03,74394.27,10.64,0.10343,7e-05,13.35557]
[1776357817176,37.03,74394.27,10.64,0.10343,7e-05,13.35557]
[1776357819151,37.03,74408.9,10.64,0.1044,7e-05,13.44816]
[1776357819299,37.03,74408.9,10.64,0.1044,7e-05,13.44816]
[1776357821237,37.03,74413.52,10.64,0.1047,7e-05,13.47765]
[1776357821814,37.03,74413.52,10.64,0.1047,7e-05,13.47765]
[1776357822148,37.03,74413.52,10.64,0.1047,7e-05,13.47765]
[1776357823135,37.03,74412.49,10.64,0.10464,7e-05,13.47124]
[1776357823235,37.03,74396.37,10.64,0.10357,7e-05,13.3688]
[1776357823392,37.03,74396.37,10.64,0.10357,7e-05,13.3688]
[1776357824192,37.03,74385.7,10.64,0.10287,7e-05,13.30111]
[1776357827995,37.02,74383.23,10.64,0.1027,7e-05,13.28471]
[1776357828973,37.02,74380.29,10.64,0.10251,7e-05,13.26594]
[1776357829229,37.02,74380.06,10.64,0.10249,7e-05,13.26426]
[1776357830604,37.02,74377.75,10.64,0.10234,6e-05,13.2495]
[1776357830622,37.02,74377.75,10.64,0.10234,6e-05,13.2495]
[1776357830633,37.02,74377.75,10.64,0.10234,6e-05,13.2495]
[1776357830705,37.02,74377.75,10.64,0.10234,6e-05,13.2495]
[1776357830996,37.02,74377.75,10.64,0.10234,6e-05,13.2495]
[1776357832962,37.02,74374.52,10.64,0.10212,6e-05,13.22878]
[1776357834171,37.02,74372.45,10.64,0.10199,6e-05,13.21559]
[1776357836310,37.02,74375.05,10.64,0.10215,6e-05,13.23162]
[1776357837196,37.02,74375.05,10.64,0.10215,6e-05,13.23162]
[1776357842594,37.02,74380.39,10.64,0.10249,7e-05,13.26412]
[1776357845284,37.02,74384.33,10.64,0.10274,7e-05,13.28823]
[1776357845337,37.02,74384.33,10.64,0.10274,7e-05,13.28823]
[1776357845426,37.02,74384.33,10.64,0.10274,7e-05,13.28823]
[1776357845438,37.02,74384.33,10.64,0.10274,7e-05,13.28823]
[1776357845515,37.02,74384.33,10.64,0.10274,7e-05,13.28823]
[1776357846061,37.02,74384.33,10.64,0.10274,7e-05,13.28823]
[1776357846128,37.02,74384.33,10.64,0.10274,7e-05,13.28823]
[1776357847245,37.02,74378.89,10.64,0.10238,6e-05,13.25342]
[1776357848744,37.02,74370.69,10.64,0.10184,6e-05,13.20161]
[1776357848795,37.02,74370.69,10.64,0.10184,6e-05,13.20161]
[1776357849371,37.02,74363.58,10.64,0.10138,6e-05,13.1567]
[1776357851893,37.02,74369.83,10.64,0.10178,6e-05,13.19584]
[1776357851927,37.02,74379.63,10.64,0.10242,6e-05,13.25731]
[1776357855099,37.02,74380.41,10.64,0.10246,7e-05,13.26173]
[1776357855336,37.01,74378.62,10.64,0.10234,6e-05,13.24991]
[1776357855402,37.01,74378.62,10.64,0.10234,6e-05,13.24991]
[1776357855898,37.01,74378.62,10.64,0.10234,6e-05,13.24991]
[1776357856002,37.01,74378.62,10.64,0.10234,6e-05,13.24991]
[1776357857078,37.01,74371.94,10.64,0.1019,6e-05,13.20763]
[1776357857109,37.01,74366.03,10.64,0.10152,6e-05,13.1703]
[1776357857395,37.01,74366.03,10.64,0.10152,6e-05,13.1703]
[1776357857544,37.01,74366.03,10.64,0.10152,6e-05,13.1703]
[1776357857643,37.01,74365.54,10.64,0.10149,6e-05,13.16722]
[1776357858735,37.01,74365.54,10.64,0.10149,6e-05,13.16722]
[1776357858901,37.01,74365.54,10.64,0.10149,6e-05,13.16722]
[1776357863976,37.01,74374.65,10.64,0.10207,6e-05,13.22361]
[1776357867860,37.01,74368.62,10.64,0.10167,6e-05,13.18472]
[1776357873546,37.01,74365.05,10.64,0.1014,6e-05,13.15759]
[1776357879173,37.01,74367.04,10.64,0.10152,6e-05,13.1694]
[1776357882458,37.01,74365.55,10.64,0.10142,6e-05,13.15915]
[1776357883297,37.01,74365.55,10.64,0.10142,6e-05,13.15915]
[1776357885214,37.01,74366.35,10.64,0.10147,6e-05,13.164]
[1776357887929,37.0,74368.13,10.64,0.10157,6e-05,13.17462]
[1776357890798,37.0,74368.17,10.64,0.10157,6e-05,13.17428]
[1776357891370,37.0,74367.6,10.64,0.10153,6e-05,13.1705]
[1776357891999,37.0,74367.6,10.64,0.10153,6e-05,13.1705]
[1776357893809,37.0,74366.31,10.64,0.10144,6e-05,13.16201]
[1776357899731,37.0,74364.17,10.64,0.10129,6e-05,13.14739]
[1776357903024,37.0,74358.6,10.64,0.10093,6e-05,13.11217]
[1776357903671,37.0,74362.5,10.64,0.10118,6e-05,13.13654]
[1776357903716,37.0,74362.5,10.64,0.10118,6e-05,13.13654]
[1776357904001,37.0,74377.26,10.64,0.10213,6e-05,13.22906]
[1776357906194,37.0,74392.03,10.64,0.1031,7e-05,13.32213]
[1776357907363,37.0,74392.62,10.64,0.10313,7e-05,13.32578]
[1776357910100,37.0,74391.01,10.64,0.10303,7e-05,13.31549]
[1776357910291,37.0,74391.01,10.64,0.10303,7e-05,13.31549]
[1776357910379,37.0,74389.12,10.64,0.1029,7e-05,13.30353]
[1776357914832,37.0,74397.14,10.64,0.10342,7e-05,13.35389]
[1776357917375,37.0,74393.8,10.64,0.1032,7e-05,13.33256]
[1776357918131,37.0,74393.8,10.64,0.1032,7e-05,13.33256]
[1776357923991,37.0,74398.85,10.64,0.10353,7e-05,13.36397]
[1776357924064,37.0,74398.85,10.64,0.10353,7e-05,13.36397]
[1776357925564,37.0,74392.95,10.64,0.10314,7e-05,13.3266]
[1776357926202,37.0,74392.95,10.64,0.10314,7e-05,13.3266]
[1776357926357,37.0,74392.95,10.64,0.10314,7e-05,13.3266]
[1776357926879,37.0,74389.46,10.64,0.10291,7e-05,13.30457]
[1776357926932,37.0,74389.46,10.64,0.10291,7e-05,13.30456]
[1776357928726,37.0,74381.1,10.64,0.10237,7e-05,13.25162]
[1776357928733,37.0,74381.1,10.64,0.10237,7e-05,13.25162]
[1776357933979,37.0,74375.15,10.64,0.10195,6e-05,13.2097]
[1776357935900,37.0,74375.33,10.64,0.10196,6e-05,13.21066]
[1776357935961,37.0,74375.33,10.64,0.10196,6e-05,13.21066]
[1776357936001,36.99,74382.28,10.64,0.10241,7e-05,13.25423]
[1776357936482,36.99,74382.28,10.64,0.10241,7e-05,13.25423]
[1776357937125,36.99,74382.28,10.64,0.10241,7e-05,13.25423]
[1776357937560,36.99,74387.11,10.64,0.10272,7e-05,13.28444]
[1776357937830,36.99,74387.11,10.64,0.10272,7e-05,13.28444]
[1776357938331,36.99,74387.11,10.64,0.10272,7e-05,13.28444]
[1776357938012,36.99,74387.11,10.64,0.10271,7e-05,13.28417]
[1776357939022,36.99,74397.14,10.64,0.10337,7e-05,13.34742]
[1776357941399,36.99,74406.9,10.64,0.10401,7e-05,13.40891]
[1776357943260,36.99,74406.9,10.64,0.10401,7e-05,13.40891]
[1776357944266,36.99,74402.04,10.64,0.10369,7e-05,13.37795]
[1776357944675,36.99,74400.79,10.64,0.1036,7e-05,13.36996]
[1776357944803,36.99,74400.79,10.64,0.1036,7e-05,13.36996]
[1776357945363,36.99,74400.79,10.64,0.1036,7e-05,13.36996]
[1776357945395,36.99,74393.89,10.64,0.10315,7e-05,13.3263]
[1776357946254,36.99,74393.89,10.64,0.10315,7e-05,13.3263]
[1776357946265,36.99,74393.89,10.64,0.10315,7e-05,13.3263]
[1776357946331,36.99,74388.68,10.64,0.10281,7e-05,13.29342]
[1776357947057,36.99,74388.68,10.64,0.10281,7e-05,13.29342]
[1776357947328,36.99,74388.68,10.64,0.10281,7e-05,13.29342]
[1776357947343,36.99,74388.47,10.64,0.1028,7e-05,13.29213]
[1776357949422,36.99,74376.97,10.64,0.10204,6e-05,13.21917]
[1776357952127,36.99,74364.03,10.64,0.1012,6e-05,13.13754]
[1776357957154,36.99,74366.29,10.64,0.10135,6e-05,13.15143]
[1776357960237,36.99,74364.56,10.64,0.10123,6e-05,13.14045]
[1776357961869,36.99,74363.89,10.64,0.10119,6e-05,13.13613]
[1776357962197,36.99,74348.92,10.64,0.10023,6e-05,13.04224]
[1776357963205,36.99,74338.03,10.64,0.09953,6e-05,12.97422]
[1776357965003,36.99,74337.56,10.64,0.0995,6e-05,12.97145]
[1776357965450,36.99,74337.56,10.64,0.0995,6e-05,12.97145]
[1776357965715,36.99,74332.35,10.64,0.09917,6e-05,12.93909]
[1776357966227,36.99,74328.89,10.64,0.09896,6e-05,12.91772]
[1776357967713,36.99,74326.36,10.64,0.0988,6e-05,12.90219]
[1776357968242,36.99,74322.85,10.64,0.09858,6e-05,12.88058]
[1776357969247,36.99,74312.83,10.64,0.09794,6e-05,12.8182]
[1776357973938,36.99,74307.83,10.64,0.09764,6e-05,12.78811]
[1776357974288,36.99,74308.15,10.64,0.09766,6e-05,12.79052]
[1776357976325,36.99,74312.67,10.64,0.09795,6e-05,12.81866]
[1776357976721,36.99,74320.0,10.64,0.09841,6e-05,12.86429]
[1776357980082,36.99,74318.45,10.64,0.09831,6e-05,12.85458]
[1776357980395,36.99,74318.45,10.64,0.09831,6e-05,12.85458]
[1776357981097,36.99,74319.77,10.64,0.0984,6e-05,12.86278]
[1776357981400,36.99,74319.77,10.64,0.0984,6e-05,12.86278]
[1776357981455,36.99,74319.77,10.64,0.0984,6e-05,12.86278]
[1776357981648,36.99,74321.32,10.64,0.09849,6e-05,12.8724]
[1776357981707,36.99,74321.32,10.64,0.09849,6e-05,12.8724]
[1776357982352,36.99,74321.32,10.64,0.09849,6e-05,12.87236]
[1776357983279,36.99,74321.32,10.64,0.09849,6e-05,12.87236]
[1776357983702,36.99,74326.73,10.64,0.09884,6e-05,12.906]
[1776357984085,36.99,74326.73,10.64,0.09884,6e-05,12.906]
[1776357984820,36.99,74328.85,10.64,0.09897,6e-05,12.9191]
[1776357985081,36.99,74328.85,10.64,0.09897,6e-05,12.9191]
[1776357986216,36.99,74333.35,10.64,0.09926,6e-05,12.9474]
[1776357986388,36.99,74346.1,10.64,0.10007,6e-05,13.02723]
[1776357987123,36.99,74346.1,10.64,0.10007,6e-05,13.02723]
[1776357987458,36.99,74346.1,10.64,0.10007,6e-05,13.02723]
[1776357987396,36.99,74355.84,10.64,0.1007,6e-05,13.08828]
[1776357987868,36.99,74355.84,10.64,0.1007,6e-05,13.08828]
[1776357988395,37.0,74369.6,10.64,0.10159,6e-05,13.17491]
[1776357991804,37.0,74368.84,10.64,0.10152,6e-05,13.16732]
[1776357992298,37.0,74368.84,10.64,0.10152,6e-05,13.16732]
[1776357992422,37.0,74368.94,10.64,0.10153,6e-05,13.16814]
[1776357993814,37.0,74377.45,10.64,0.10208,6e-05,13.22183]
[1776357994231,37.0,74377.45,10.64,0.10208,6e-05,13.22183]
[1776357994434,37.0,74391.78,10.64,0.10302,7e-05,13.31223]
[1776357994671,37.0,74391.78,10.64,0.10302,7e-05,13.31223]
[1776357994689,37.0,74391.78,10.64,0.10302,7e-05,13.31223]
[1776357994702,37.0,74391.78,10.64,0.10302,7e-05,13.31223]
[1776357995443,37.0,74392.02,10.64,0.10303,7e-05,13.31374]
[1776357996098,37.0,74392.02,10.64,0.10303,7e-05,13.31374]
[1776357996384,37.0,74392.02,10.64,0.10303,7e-05,13.31374]
[1776357996477,37.0,74392.02,10.64,0.10303,7e-05,13.31374]
[1776357996694,37.0,74391.51,10.64,0.103,7e-05,13.31051]
[1776357998042,37.0,74389.58,10.64,0.10287,7e-05,13.29833]
[1776358000189,37.0,74388.0,10.64,0.10277,7e-05,13.28809]
[1776358004270,37.0,74389.31,10.64,0.10285,7e-05,13.29613]
[1776358004497,37.0,74389.31,10.64,0.10285,7e-05,13.29613]
[1776358004516,37.0,74394.21,10.64,0.10317,7e-05,13.32707]
[1776358004624,37.0,74394.21,10.64,0.10317,7e-05,13.32707]
[1776358005293,37.0,74394.21,10.64,0.10317,7e-05,13.32707]
[1776358005329,37.0,74394.21,10.64,0.10317,7e-05,13.32707]
[1776358005516,37.0,74409.71,10.64,0.10419,7e-05,13.42501]
[1776358007219,37.0,74412.48,10.64,0.10437,7e-05,13.44239]
[1776358008213,37.0,74413.78,10.64,0.10445,7e-05,13.45043]
[1776358008266,37.0,74413.78,10.64,0.10445,7e-05,13.45043]
[1776358008367,37.0,74413.43,10.64,0.10443,7e-05,13.448]
[1776358010152,37.0,74413.43,10.64,0.10443,7e-05,13.448]
[1776358012080,36.99,74403.15,10.64,0.10375,7e-05,13.38252]
[1776358012333,36.99,74403.15,10.64,0.10375,7e-05,13.38252]
[1776358012410,36.99,74395.89,10.64,0.10326,7e-05,13.33599]
[1776358013029,36.99,74395.89,10.64,0.10326,7e-05,13.33599]
[1776358013852,36.99,74395.04,10.64,0.1032,7e-05,13.33024]
[1776358014025,36.99,74395.04,10.64,0.1032,7e-05,13.33024]
[1776358014280,36.99,74395.04,10.64,0.1032,7e-05,13.33024]
[1776358014867,36.99,74394.18,10.64,0.10314,7e-05,13.32442]
[1776358017459,36.99,74390.22,10.64,0.10288,7e-05,13.29906]
[1776358018284,36.99,74383.37,10.64,0.10243,7e-05,13.25523]
[1776358019260,36.99,74389.77,10.64,0.10284,7e-05,13.2953]
[1776358021591,36.99,74399.76,10.64,0.10348,7e-05,13.35728]
[1776358021873,36.99,74399.76,10.64,0.10348,7e-05,13.35728]
[1776358021890,36.99,74399.76,10.64,0.10348,7e-05,13.35728]
[1776358022141,36.99,74399.76,10.64,0.10348,7e-05,13.35728]
[1776358022238,36.99,74409.54,10.64,0.10412,7e-05,13.41872]
[1776358022755,36.99,74409.54,10.64,0.10412,7e-05,13.41872]
[1776358024705,36.99,74414.72,10.64,0.10446,7e-05,13.45115]
[1776358025800,36.99,74412.92,10.64,0.10434,7e-05,13.43975]
[1776358026454,36.99,74412.92,10.64,0.10434,7e-05,13.43975]
[1776358026503,36.99,74413.82,10.64,0.10439,7e-05,13.44503]
[1776358026877,36.99,74413.82,10.64,0.10439,7e-05,13.44503]
[1776358030241,36.99,74409.01,10.64,0.10407,7e-05,13.41418]
[1776358031467,36.98,74409.67,10.64,0.10411,7e-05,13.41802]
[1776358032453,36.98,74403.54,10.64,0.10371,7e-05,13.37908]
[1776358032464,36.98,74404.35,10.64,0.10376,7e-05,13.3841]
[1776358033230,36.98,74404.35,10.64,0.10376,7e-05,13.3841]
[1776358034599,36.98,74406.12,10.64,0.10388,7e-05,13.39518]
[1776358034737,36.98,74407.19,10.64,0.10394,7e-05,13.40182]
[1776358038404,36.98,74405.01,10.64,0.1038,7e-05,13.38773]
[1776358038638,36.98,74396.68,10.64,0.10324,7e-05,13.33422]
[1776358039273,36.98,74396.68,10.64,0.10324,7e-05,13.33422]
[1776358039363,36.98,74396.68,10.64,0.10324,7e-05,13.33422]
[1776358043371,36.98,74385.56,10.64,0.1025,7e-05,13.2622]
[1776358046583,36.98,74381.9,10.64,0.10225,6e-05,13.23861]
[1776358046784,36.98,74381.9,10.64,0.10225,6e-05,13.23861]
[1776358047340,36.98,74374.42,10.64,0.10176,6e-05,13.19111]
[1776358050856,36.98,74371.25,10.64,0.10156,6e-05,13.17088]
[1776358050953,36.98,74372.08,10.64,0.10161,6e-05,13.17598]
[1776358056649,36.98,74372.97,10.64,0.10164,6e-05,13.17758]
[1776358062942,36.97,74374.3,10.64,0.10171,6e-05,13.18508]
[1776358065014,36.97,74374.32,10.64,0.10171,6e-05,13.18495]
[1776358065248,36.97,74374.32,10.64,0.10171,6e-05,13.18495]
[1776358065296,36.97,74369.77,10.64,0.10142,6e-05,13.15609]
[1776358067103,36.97,74363.39,10.64,0.101,6e-05,13.11595]
[1776358071167,36.97,74358.2,10.64,0.10067,6e-05,13.08342]
[1776358071955,36.97,74352.2,10.64,0.10028,6e-05,13.04587]
[1776358073256,36.97,74349.52,10.64,0.10011,6e-05,13.02917]
[1776358073542,36.97,74349.52,10.64,0.10011,6e-05,13.02917]
[1776358073628,36.97,74348.27,10.64,0.10003,6e-05,13.02146]
[1776358073825,36.97,74348.27,10.64,0.10003,6e-05,13.02146]
[1776358075345,36.97,74348.27,10.64,0.10003,6e-05,13.02146]
[1776358075389,36.97,74336.46,10.64,0.09928,6e-05,12.94761]
[1776358077052,36.97,74335.4,10.64,0.09921,6e-05,12.94087]
[1776358078836,36.97,74335.84,10.64,0.09924,6e-05,12.94339]
[1776358079436,36.97,74335.84,10.64,0.09924,6e-05,12.94339]
[1776358080447,36.97,74336.9,10.64,0.0993,6e-05,12.94988]
[1776358081473,36.97,74339.07,10.64,0.09944,6e-05,12.9633]
[1776358081856,36.97,74336.85,10.64,0.0993,6e-05,12.94927]
[1776358082084,36.97,74336.85,10.64,0.0993,6e-05,12.94927]
[1776358082095,36.97,74336.85,10.64,0.0993,6e-05,12.94927]
[1776358082173,36.97,74335.57,10.64,0.09921,6e-05,12.94114]
[1776358083381,36.97,74335.57,10.64,0.09921,6e-05,12.94114]
[1776358083455,36.97,74341.13,10.64,0.09957,6e-05,12.97574]
[1776358083821,36.97,74341.13,10.64,0.09957,6e-05,12.97574]
[1776358084379,36.97,74341.13,10.64,0.09957,6e-05,12.97574]
[1776358084479,36.97,74345.16,10.64,0.09983,6e-05,13.00111]
[1776358085535,36.97,74345.16,10.64,0.09983,6e-05,13.00111]
[1776358086012,36.97,74345.5,10.64,0.09985,6e-05,13.00337]
[1776358086113,36.97,74345.5,10.64,0.09985,6e-05,13.00337]
[1776358086608,36.97,74345.5,10.64,0.09985,6e-05,13.00337]
[1776358086211,36.97,74343.44,10.64,0.09972,6e-05,12.99061]
[1776358086966,36.97,74343.44,10.64,0.09972,6e-05,12.99061]
[1776358086993,36.97,74343.44,10.64,0.09972,6e-05,12.99061]
[1776358087761,36.97,74337.91,10.64,0.09937,6e-05,12.9562]
[1776358090170,36.97,74333.39,10.64,0.09908,6e-05,12.9284]
[1776358090604,36.97,74333.39,10.64,0.09908,6e-05,12.9284]
[1776358090636,36.97,74334.52,10.64,0.09916,6e-05,12.93568]
[1776358091557,36.97,74334.52,10.64,0.09916,6e-05,12.93568]
[1776358091624,36.97,74339.64,10.64,0.09949,6e-05,12.96787]
[1776358092112,36.97,74339.64,10.64,0.09949,6e-05,12.96787]
[1776358093116,36.97,74344.39,10.64,0.09979,6e-05,12.99756]
[1776358093297,36.97,74354.48,10.64,0.10044,6e-05,13.06101]
[1776358094008,36.97,74354.48,10.64,0.10044,6e-05,13.06101]
[1776358094016,36.97,74354.48,10.64,0.10044,6e-05,13.06101]
[1776358094153,36.97,74354.48,10.64,0.10044,6e-05,13.06103]
[1776358094774,36.97,74354.48,10.64,0.10044,6e-05,13.06103]
[1776358094782,36.97,74354.48,10.64,0.10044,6e-05,13.06103]
[1776358095159,36.97,74362.11,10.64,0.10093,6e-05,13.10883]
[1776358096271,36.97,74360.6,10.64,0.10083,6e-05,13.09933]
[1776358097606,36.97,74360.6,10.64,0.10083,6e-05,13.09933]
[1776358102772,36.97,74364.32,10.64,0.10107,6e-05,13.12254]
[1776358107792,36.97,74363.7,10.64,0.10103,6e-05,13.11872]
[1776358108825,36.97,74361.78,10.64,0.10091,6e-05,13.10666]
[1776358109260,36.97,74360.73,10.64,0.10084,6e-05,13.10008]
[1776358112368,36.97,74359.11,10.64,0.10071,6e-05,13.08659]
[1776358115896,36.97,74351.93,10.64,0.10025,6e-05,13.04177]
[1776358116332,36.97,74351.93,10.64,0.10025,6e-05,13.04177]
[1776358116414,36.98,74350.79,10.64,0.10018,6e-05,13.03473]
[1776358117415,36.98,74370.66,10.64,0.10146,6e-05,13.15937]
[1776358117766,36.98,74370.66,10.64,0.10146,6e-05,13.15937]
[1776358118297,36.98,74370.66,10.64,0.10146,6e-05,13.15937]
[1776358118420,36.98,74370.66,10.64,0.10146,6e-05,13.15937]
[1776358118433,36.98,74370.66,10.64,0.10146,6e-05,13.15937]
[1776358118606,36.98,74370.66,10.64,0.10146,6e-05,13.15937]
[1776358118619,36.98,74376.7,10.64,0.10186,6e-05,13.19768]
[1776358120015,36.98,74376.7,10.64,0.10186,6e-05,13.19768]
[1776358120335,36.98,74376.7,10.64,0.10186,6e-05,13.19768]
[1776358120452,36.98,74374.17,10.64,0.10169,6e-05,13.18182]
[1776358121166,36.98,74374.17,10.64,0.10169,6e-05,13.18182]
[1776358121247,36.98,74374.17,10.64,0.10169,6e-05,13.18182]
[1776358121257,36.98,74374.17,10.64,0.10169,6e-05,13.18182]
[1776358121260,36.98,74374.17,10.64,0.10169,6e-05,13.18182]
[1776358121352,36.98,74376.88,10.64,0.10187,6e-05,13.19875]
[1776358124625,36.97,74384.94,10.64,0.10239,7e-05,13.24918]
[1776358133093,36.97,74384.53,10.64,0.10234,7e-05,13.24505]
[1776358133275,36.97,74384.53,10.64,0.10234,7e-05,13.24505]
[1776358135447,36.97,74363.59,10.64,0.10098,6e-05,13.11288]
[1776358140483,36.97,74360.98,10.64,0.10082,6e-05,13.09666]
[1776358145519,36.97,74367.85,10.64,0.10126,6e-05,13.1396]
[1776358148487,36.97,74363.89,10.64,0.101,6e-05,13.11465]
[1776358148541,36.97,74363.74,10.64,0.10099,6e-05,13.11369]
[1776358150478,36.97,74362.78,10.64,0.10093,6e-05,13.10764]
[1776358150580,36.97,74370.69,10.64,0.10144,6e-05,13.1573]
[1776358155590,36.97,74374.25,10.64,0.10166,6e-05,13.17912]
[1776358160624,36.97,74372.91,10.64,0.10157,6e-05,13.17022]
[1776358165661,36.97,74370.96,10.64,0.10144,6e-05,13.15742]
[1776358170700,36.97,74361.48,10.64,0.10083,6e-05,13.09768]
[1776358175734,36.97,74368.82,10.64,0.10128,6e-05,13.14041]
[1776358180765,36.97,74375.73,10.64,0.10172,6e-05,13.1836]
[1776358185801,36.97,74377.86,10.64,0.10185,6e-05,13.19637]
[1776358190835,36.97,74374.37,10.64,0.10162,6e-05,13.17377]
[1776358195870,36.96,74367.32,10.64,0.10116,6e-05,13.12905]
[1776358201765,36.96,74367.21,10.64,0.10115,6e-05,13.12819]
[1776358203898,36.96,74361.66,10.64,0.10079,6e-05,13.0933]
[1776358204423,36.96,74361.66,10.64,0.10079,6e-05,13.0933]
[1776358204761,36.96,74353.9,10.64,0.10029,6e-05,13.04466]
[1776358205576,36.96,74353.9,10.64,0.10029,6e-05,13.04466]
[1776358209522,36.97,74343.56,10.64,0.09964,6e-05,12.98032]
[1776358211402,36.97,74343.32,10.64,0.09963,6e-05,12.97916]
[1776358211427,36.97,74343.32,10.64,0.09963,6e-05,12.97916]
[1776358211503,36.97,74345.97,10.64,0.0998,6e-05,12.99608]
[1776358213492,36.97,74346.97,10.64,0.09986,6e-05,13.00249]
[1776358214380,36.97,74349.98,10.64,0.10006,6e-05,13.02147]
[1776358214680,36.97,74349.98,10.64,0.10006,6e-05,13.02147]
[1776358217392,36.97,74355.74,10.64,0.10043,6e-05,13.05776]
[1776358217439,36.97,74361.57,10.64,0.1008,6e-05,13.09438]
[1776358219549,36.97,74361.45,10.64,0.1008,6e-05,13.09363]
[1776358225098,36.97,74362.07,10.64,0.10084,6e-05,13.09759]
[1776358230131,36.97,74364.38,10.64,0.10099,6e-05,13.11209]
[1776358233130,36.97,74367.08,10.64,0.10114,6e-05,13.12565]
[1776358234122,36.97,74369.57,10.64,0.1013,6e-05,13.14125]
[1776358234290,36.97,74369.57,10.64,0.1013,6e-05,13.14125]
[1776358234321,36.97,74369.57,10.64,0.1013,6e-05,13.14125]
[1776358234424,36.97,74377.67,10.64,0.10182,6e-05,13.19214]
[1776358236949,36.97,74383.75,10.64,0.10222,7e-05,13.23055]
[1776358238418,36.97,74383.68,10.64,0.10222,7e-05,13.23024]
[1776358239913,36.97,74383.76,10.64,0.10222,7e-05,13.23101]
[1776358242305,36.97,74384.65,10.64,0.10228,7e-05,13.23688]
[1776358244494,36.97,74392.98,10.64,0.10283,7e-05,13.28965]
[1776358244498,36.97,74405.12,10.64,0.10362,7e-05,13.36638]
[1776358246322,36.97,74417.7,10.64,0.10445,7e-05,13.44598]
[1776358248264,36.97,74416.71,10.64,0.10438,7e-05,13.43937]
[1776358248763,36.97,74416.71,10.64,0.10438,7e-05,13.43937]
[1776358249452,36.97,74416.03,10.64,0.10434,7e-05,13.43488]
[1776358250281,36.97,74414.76,10.64,0.10425,7e-05,13.42665]
[1776358250653,36.97,74414.76,10.64,0.10425,7e-05,13.42665]
[1776358251499,36.97,74413.73,10.64,0.10418,7e-05,13.41995]
[1776358251614,36.97,74430.62,10.64,0.1053,7e-05,13.52709]
[1776358252297,36.97,74430.62,10.64,0.1053,7e-05,13.52709]
[1776358252344,36.97,74430.62,10.64,0.1053,7e-05,13.52709]
[1776358252389,36.97,74430.62,10.64,0.1053,7e-05,13.52709]
[1776358252494,36.97,74445.85,10.64,0.10631,7e-05,13.62347]
[1776358254130,36.97,74450.83,10.64,0.10664,7e-05,13.65505]
[1776358254189,36.97,74450.83,10.64,0.10664,7e-05,13.65505]
[1776358254317,36.97,74451.23,10.64,0.10666,7e-05,13.6574]
[1776358254984,36.97,74451.23,10.64,0.10666,7e-05,13.6574]
[1776358255138,36.97,74451.23,10.64,0.10666,7e-05,13.6574]
[1776358255335,36.97,74449.33,10.64,0.10653,7e-05,13.6448]
[1776358256015,36.97,74449.33,10.64,0.10653,7e-05,13.6448]
[1776358256452,36.97,74449.33,10.64,0.10653,7e-05,13.6448]
[1776358256478,36.96,74439.23,10.64,0.10585,7e-05,13.58006]
[1776358257300,36.96,74439.23,10.64,0.10585,7e-05,13.58006]
[1776358258286,36.96,74439.77,10.64,0.10588,7e-05,13.58311]
[1776358258399,36.96,74439.77,10.64,0.10588,7e-05,13.58311]
[1776358258764,36.96,74439.77,10.64,0.10588,7e-05,13.58311]
[1776358258784,36.96,74439.77,10.64,0.10588,7e-05,13.58273]
[1776358260424,36.96,74439.77,10.64,0.10588,7e-05,13.58235]
[1776358264744,36.96,74437.71,10.64,0.10572,7e-05,13.56779]
[1776358264784,36.96,74426.96,10.64,0.10501,7e-05,13.49921]
[1776358266424,36.96,74420.23,10.64,0.10456,7e-05,13.45626]
[1776358266487,36.96,74420.23,10.64,0.10456,7e-05,13.45626]
[1776358266539,36.96,74414.82,10.64,0.1042,7e-05,13.42178]
[1776358269427,36.96,74404.63,10.64,0.10353,7e-05,13.35703]
[1776358272114,36.96,74403.92,10.64,0.10348,7e-05,13.35246]
[1776358272514,36.96,74403.92,10.64,0.10348,7e-05,13.35246]
[1776358272926,36.96,74404.24,10.64,0.1035,7e-05,13.35444]
[1776358274550,36.96,74404.24,10.64,0.1035,7e-05,13.3544]
[1776358274994,36.96,74405.31,10.64,0.10357,7e-05,13.36114]
[1776358275893,36.96,74405.31,10.64,0.10357,7e-05,13.36111]
[1776358276797,36.96,74405.31,10.64,0.10357,7e-05,13.36111]
[1776358277547,36.96,74405.14,10.64,0.10356,7e-05,13.36001]
[1776358282772,36.96,74402.98,10.64,0.10342,7e-05,13.3464]
[1776358284299,36.96,74403.9,10.64,0.10348,7e-05,13.35221]
[1776358285162,36.96,74404.08,10.64,0.10349,7e-05,13.35335]
[1776358285976,36.96,74404.02,10.64,0.10348,7e-05,13.35296]
[1776358287381,36.96,74403.89,10.64,0.10347,7e-05,13.35214]
[1776358287392,36.96,74403.89,10.64,0.10347,7e-05,13.35214]
[1776358287398,36.96,74403.89,10.64,0.10347,7e-05,13.35214]
[1776358287548,36.96,74404.0,10.64,0.10348,7e-05,13.35283]
[1776358289997,36.96,74412.5,10.64,0.10404,7e-05,13.40649]
[1776358290618,36.96,74412.5,10.64,0.10404,7e-05,13.40649]
[1776358290876,36.96,74409.89,10.64,0.10387,7e-05,13.38987]
[1776358291947,36.96,74409.89,10.64,0.10384,7e-05,13.38643]
[1776358292797,36.96,74409.89,10.64,0.10384,7e-05,13.38643]
[1776358300500,36.96,74403.14,10.64,0.1034,7e-05,13.3435]
[1776358300827,36.96,74403.14,10.64,0.1034,7e-05,13.3435]
[1776358300639,36.96,74401.79,10.64,0.10331,7e-05,13.33496]
[1776358300996,36.96,74401.79,10.64,0.10331,7e-05,13.33496]
[1776358303073,36.96,74398.5,10.64,0.10309,7e-05,13.31422]
[1776358304036,36.96,74398.72,10.64,0.10311,7e-05,13.31565]
[1776358304951,36.96,74400.24,10.64,0.10321,7e-05,13.32529]
[1776358305065,36.96,74400.24,10.64,0.10321,7e-05,13.32529]
[1776358306600,36.96,74400.45,10.64,0.10322,7e-05,13.32665]
[1776358307066,36.96,74400.37,10.64,0.10322,7e-05,13.32617]
[1776358311642,36.96,74397.83,10.64,0.10305,7e-05,13.3103]
[1776358311762,36.96,74397.83,10.64,0.10305,7e-05,13.3103]
[1776358313210,36.96,74396.5,10.64,0.10297,7e-05,13.30202]
[1776358318186,36.96,74388.44,10.64,0.10245,7e-05,13.25167]
[1776358320459,36.96,74380.59,10.64,0.10194,6e-05,13.20224]
[1776358323802,36.96,74372.76,10.64,0.10143,6e-05,13.15286]
[1776358323806,36.96,74371.1,10.64,0.10132,6e-05,13.14242]
[1776358325867,36.96,74355.95,10.64,0.10035,6e-05,13.04737]
[1776358331864,36.96,74358.84,10.64,0.10054,6e-05,13.06633]
[1776358333266,36.96,74361.4,10.64,0.10071,6e-05,13.0825]
[1776358333578,36.96,74361.4,10.64,0.10071,6e-05,13.0825]
[1776358335603,36.96,74356.09,10.64,0.10037,6e-05,13.04938]
[1776358335890,36.96,74354.0,10.64,0.10023,6e-05,13.03641]
[1776358338382,36.96,74351.44,10.64,0.10007,6e-05,13.02064]
[1776358338913,36.96,74352.29,10.64,0.10013,6e-05,13.02612]
[1776358344339,36.96,74360.04,10.64,0.10063,6e-05,13.07504]
[1776358346419,36.96,74349.49,10.64,0.09995,6e-05,13.0091]
[1776358351708,36.96,74344.07,10.64,0.09961,6e-05,12.97582]
[1776358351778,36.96,74340.67,10.64,0.09938,6e-05,12.95141]
[1776358353162,36.96,74334.49,10.64,0.09898,6e-05,12.91267]
[1776358353222,36.96,74334.49,10.64,0.09898,6e-05,12.91267]
[1776358353232,36.96,74334.49,10.64,0.09898,6e-05,12.91267]
[1776358353861,36.96,74334.49,10.64,0.09898,6e-05,12.91267]
[1776358353530,36.96,74322.77,10.64,0.09824,6e-05,12.83952]
[1776358355752,36.96,74322.77,10.64,0.09824,6e-05,12.83952]
[1776358355850,36.96,74294.11,10.64,0.09644,6e-05,12.6617]
[1776358357588,36.96,74294.11,10.64,0.09644,6e-05,12.6617]
[1776358358442,36.96,74286.96,10.64,0.096,6e-05,12.61803]
[1776358358600,36.96,74286.96,10.64,0.096,6e-05,12.61803]
[1776358358838,36.96,74276.54,10.64,0.09535,6e-05,12.55368]
[1776358359481,36.96,74266.7,10.64,0.09475,6e-05,12.49312]
[1776358360943,36.96,74262.67,10.64,0.0945,6e-05,12.4685]
[1776358361201,36.96,74262.67,10.64,0.0945,6e-05,12.4685]
[1776358361317,36.96,74262.67,10.64,0.0945,6e-05,12.4685]
[1776358361538,36.96,74262.67,10.64,0.0945,6e-05,12.4685]
[1776358361562,36.96,74262.67,10.64,0.0945,6e-05,12.4685]
[1776358361626,36.97,74258.56,10.64,0.09425,6e-05,12.44344]
[1776358363817,36.97,74228.44,10.64,0.09242,6e-05,12.25956]
[1776358364325,36.97,74228.44,10.64,0.09242,6e-05,12.25956]
[1776358365301,36.97,74224.71,10.64,0.0922,6e-05,12.23729]
[1776358367798,36.97,74222.46,10.64,0.09207,6e-05,12.22463]
[1776358367939,36.97,74206.75,10.64,0.09114,6e-05,12.12956]
[1776358368031,36.97,74206.75,10.64,0.09114,6e-05,12.12956]
[1776358368105,36.97,74206.75,10.64,0.09114,6e-05,12.12956]
[1776358368141,36.97,74206.75,10.64,0.09114,6e-05,12.12956]
[1776358368736,36.97,74189.25,10.64,0.09009,6e-05,12.02371]
[1776358369462,36.97,74189.25,10.64,0.09009,6e-05,12.02371]
[1776358369975,36.98,74184.79,10.64,0.08988,6e-05,12.00131]
[1776358370295,36.98,74184.79,10.64,0.08988,6e-05,12.00131]
[1776358372507,36.98,74178.34,10.64,0.08949,6e-05,11.96234]
[1776358372578,36.98,74180.08,10.64,0.08961,6e-05,11.97423]
[1776358373437,36.98,74180.08,10.64,0.08961,6e-05,11.97423]
[1776358373471,36.98,74180.08,10.64,0.08961,6e-05,11.97423]
[1776358374067,36.98,74183.38,10.64,0.08982,6e-05,11.99602]
[1776358374189,36.98,74183.38,10.64,0.08982,6e-05,11.99602]
[1776358374648,36.98,74183.38,10.64,0.08982,6e-05,11.99602]
[1776358374820,36.98,74183.38,10.64,0.08982,6e-05,11.99602]
[1776358374951,36.98,74183.38,10.64,0.08982,6e-05,11.99602]
[1776358375239,36.98,74178.67,10.64,0.08955,6e-05,11.96757]
[1776358377082,36.98,74177.16,10.64,0.08947,6e-05,11.95933]
[1776358377345,36.99,74167.64,10.64,0.08892,6e-05,11.90398]
[1776358378634,36.99,74167.64,10.64,0.08892,6e-05,11.90398]
[1776358378820,36.99,74162.41,10.64,0.08862,6e-05,11.87279]
[1776358380178,36.99,74158.21,10.64,0.08838,6e-05,11.84787]
[1776358380271,36.99,74158.21,10.64,0.08838,6e-05,11.84824]
[1776358381121,36.99,74158.21,10.64,0.08838,6e-05,11.84824]
[1776358381197,36.99,74158.21,10.64,0.08838,6e-05,11.84824]
[1776358381902,36.99,74158.21,10.64,0.08838,6e-05,11.84824]
[1776358381944,36.99,74158.65,10.64,0.08841,6e-05,11.85129]
[1776358382538,36.99,74158.65,10.64,0.08841,6e-05,11.85129]
[1776358382864,37.0,74179.41,10.64,0.08971,6e-05,11.98374]
[1776358383548,37.0,74207.18,10.64,0.09137,6e-05,12.15286]
[1776358384477,37.0,74207.18,10.64,0.09137,6e-05,12.15286]
[1776358384758,37.0,74207.18,10.64,0.09137,6e-05,12.15286]
[1776358384823,37.0,74207.18,10.64,0.09137,6e-05,12.15286]
[1776358384832,37.01,74216.34,10.64,0.09193,6e-05,12.20923]
[1776358386321,37.01,74216.34,10.64,0.09193,6e-05,12.20923]
[1776358386409,37.01,74216.34,10.64,0.09193,6e-05,12.20923]
[1776358386427,37.01,74216.34,10.64,0.09193,6e-05,12.20923]
[1776358386528,37.01,74204.13,10.64,0.0912,6e-05,12.13554]
[1776358387270,37.01,74204.13,10.64,0.0912,6e-05,12.13554]
[1776358387333,37.01,74194.14,10.64,0.09062,6e-05,12.07613]
[1776358388160,37.01,74194.14,10.64,0.09062,6e-05,12.07613]
[1776358389011,37.01,74194.14,10.64,0.09062,6e-05,12.07688]
[1776358389338,37.01,74194.79,10.64,0.09066,6e-05,12.08082]
[1776358390561,37.01,74194.79,10.64,0.09066,6e-05,12.08082]
[1776358390601,37.01,74194.79,10.64,0.09066,6e-05,12.08082]
[1776358390828,37.01,74194.79,10.64,0.09066,6e-05,12.08082]
[1776358390840,37.01,74178.47,10.64,0.0897,6e-05,11.98328]
[1776358391435,37.01,74178.47,10.64,0.0897,6e-05,11.98328]
[1776358392122,37.01,74169.3,10.64,0.08916,6e-05,11.92814]
[1776358392465,37.01,74169.3,10.64,0.08916,6e-05,11.92814]
[1776358393005,37.01,74163.73,10.64,0.08884,6e-05,11.89485]
[1776358394223,37.01,74163.73,10.64,0.08884,6e-05,11.89514]
[1776358395066,37.01,74171.49,10.64,0.0893,6e-05,11.94214]
[1776358397394,37.02,74184.56,10.64,0.0901,6e-05,12.02335]
[1776358400944,37.02,74186.4,10.64,0.09022,6e-05,12.03546]
[1776358400988,37.02,74187.67,10.64,0.0903,6e-05,12.04363]
[1776358401612,37.02,74187.67,10.64,0.0903,6e-05,12.04363]
[1776358402694,37.02,74191.7,10.64,0.09054,6e-05,12.0685]
[1776358404084,37.02,74188.88,10.64,0.09039,6e-05,12.05296]
[1776358404914,37.02,74188.88,10.64,0.09039,6e-05,12.05296]
[1776358406135,37.02,74184.13,10.64,0.09012,6e-05,12.02523]
[1776358406570,37.02,74184.13,10.64,0.09012,6e-05,12.02523]
[1776358406774,37.02,74184.13,10.64,0.09012,6e-05,12.02523]
[1776358408568,37.03,74176.87,10.64,0.08969,6e-05,11.98174]
[1776358408757,37.03,74176.87,10.64,0.08969,6e-05,11.98174]
[1776358408842,37.03,74168.92,10.64,0.08922,6e-05,11.93405]
[1776358410459,37.03,74168.92,10.64,0.08923,6e-05,11.93435]
[1776358410468,37.03,74168.92,10.64,0.08923,6e-05,11.93435]
[1776358410542,37.03,74166.62,10.64,0.0891,6e-05,11.9208]
[1776358412764,37.03,74166.62,10.64,0.08908,6e-05,11.91784]
[1776358412770,37.03,74166.62,10.64,0.08908,6e-05,11.91784]
[1776358412798,37.03,74166.62,10.64,0.08908,6e-05,11.91784]
[1776358412886,37.03,74168.83,10.64,0.08921,6e-05,11.93145]
[1776358415134,37.03,74167.62,10.64,0.08914,6e-05,11.92473]
[1776358415525,37.03,74165.1,10.64,0.089,6e-05,11.90987]
[1776358421003,37.03,74158.96,10.64,0.08865,6e-05,11.87425]
[1776358421066,37.03,74155.75,10.64,0.08847,6e-05,11.85534]
[1776358423836,37.03,74152.94,10.64,0.08831,6e-05,11.83923]
[1776358426098,37.04,74152.51,10.64,0.0883,6e-05,11.83786]
[1776358426600,37.04,74152.22,10.64,0.08828,6e-05,11.83652]
[1776358427362,37.04,74152.22,10.64,0.08828,6e-05,11.83652]
[1776358427807,37.04,74152.22,10.64,0.08828,6e-05,11.83652]
[1776358427919,37.04,74124.75,10.64,0.0867,6e-05,11.67273]
[1776358428126,37.04,74124.75,10.64,0.0867,6e-05,11.67273]
[1776358428552,37.04,74124.75,10.64,0.0867,6e-05,11.67273]
[1776358428635,37.04,74124.75,10.64,0.0867,6e-05,11.67273]
[1776358429270,37.04,74126.75,10.64,0.08682,6e-05,11.6853]
[1776358429469,37.04,74126.75,10.64,0.08682,6e-05,11.6853]
[1776358431637,37.04,74114.32,10.64,0.08612,6e-05,11.61332]
[1776358432836,37.04,74114.32,10.64,0.08612,6e-05,11.61332]
[1776358432908,37.06,74098.12,10.64,0.08528,6e-05,11.52552]
[1776358433854,37.06,74098.12,10.64,0.08528,6e-05,11.52552]
[1776358435138,37.08,74102.44,10.64,0.0857,6e-05,11.56841]
[1776358436232,37.09,74102.44,10.64,0.0857,6e-05,11.5692]
[1776358436546,37.09,74102.44,10.64,0.0857,6e-05,11.5692]
[1776358436651,37.09,74102.44,10.64,0.0857,6e-05,11.5692]
[1776358439358,37.1,74096.21,10.64,0.08545,6e-05,11.54219]
[1776358440973,37.1,74114.61,10.64,0.08651,6e-05,11.65293]
[1776358441135,37.1,74114.61,10.64,0.08651,6e-05,11.65293]
[1776358441713,37.11,74130.37,10.64,0.08743,6e-05,11.74752]
[1776358442386,37.11,74130.37,10.64,0.08743,6e-05,11.74752]
[1776358442718,37.11,74130.37,10.64,0.08744,6e-05,11.74806]
[1776358443276,37.11,74130.37,10.64,0.08744,6e-05,11.74806]
[1776358443350,37.11,74130.37,10.64,0.08744,6e-05,11.74806]
[1776358443471,37.11,74130.37,10.64,0.08744,6e-05,11.74806]
[1776358443558,37.11,74130.37,10.64,0.08744,6e-05,11.74806]
[1776358443722,37.11,74149.85,10.64,0.08857,6e-05,11.86499]
[1776358446741,37.11,74139.45,10.64,0.08798,6e-05,11.80399]
[1776358447489,37.11,74139.45,10.64,0.08798,6e-05,11.80399]
[1776358447547,37.11,74139.45,10.64,0.08798,6e-05,11.80399]
[1776358447671,37.11,74139.45,10.64,0.08798,6e-05,11.80399]
[1776358447821,37.11,74148.97,10.64,0.08854,6e-05,11.86145]
[1776358449225,37.11,74148.97,10.64,0.08854,6e-05,11.86183]
[1776358449765,37.11,74154.68,10.64,0.08888,6e-05,11.89642]
[1776358450854,37.11,74154.68,10.64,0.08888,6e-05,11.89642]
[1776358450870,37.11,74154.68,10.64,0.08888,6e-05,11.89642]
[1776358450949,37.11,74154.68,10.64,0.08888,6e-05,11.89642]
[1776358451045,37.11,74151.9,10.64,0.08872,6e-05,11.88007]
[1776358451153,37.11,74151.9,10.64,0.08872,6e-05,11.88007]
[1776358451382,37.11,74151.9,10.64,0.08872,6e-05,11.88007]
[1776358452649,37.11,74151.9,10.64,0.08873,6e-05,11.88042]
[1776358452785,37.11,74152.78,10.64,0.08878,6e-05,11.88603]
[1776358453830,37.11,74152.78,10.64,0.08878,6e-05,11.88603]
[1776358453928,37.11,74156.29,10.64,0.08899,6e-05,11.90738]
[1776358454095,37.11,74156.29,10.64,0.08899,6e-05,11.90738]
[1776358454294,37.11,74156.29,10.64,0.08899,6e-05,11.90738]
[1776358454839,37.11,74156.48,10.64,0.089,6e-05,11.90881]
[1776358455104,37.11,74156.48,10.64,0.089,6e-05,11.90881]
[1776358455112,37.11,74156.48,10.64,0.089,6e-05,11.90881]
[1776358455114,37.11,74156.48,10.64,0.089,6e-05,11.90881]
[1776358455806,37.11,74155.49,10.64,0.08895,6e-05,11.90315]
[1776358457011,37.11,74155.49,10.64,0.08895,6e-05,11.90315]
[1776358460656,37.12,74164.17,10.64,0.08947,6e-05,11.95631]
[1776358462113,37.12,74164.86,10.64,0.08951,6e-05,11.96083]
[1776358462865,37.12,74164.49,10.64,0.08949,6e-05,11.95878]
[1776358463929,37.12,74164.49,10.64,0.08949,6e-05,11.95878]
[1776358463980,37.12,74178.71,10.64,0.09033,6e-05,12.04456]
[1776358465150,37.12,74178.71,10.64,0.09033,6e-05,12.04461]
[1776358466327,37.12,74175.68,10.64,0.09016,6e-05,12.02641]
[1776358466348,37.12,74175.68,10.64,0.09016,6e-05,12.02641]
[1776358466890,37.12,74180.4,10.64,0.09044,6e-05,12.05498]
[1776358467155,37.12,74180.4,10.64,0.09044,6e-05,12.05498]
[1776358467937,37.12,74180.4,10.64,0.09044,6e-05,12.05498]
[1776358467999,37.12,74179.51,10.64,0.09039,6e-05,12.05]
[1776358472374,37.12,74174.83,10.64,0.0901,6e-05,12.01916]
[1776358472510,37.12,74174.83,10.64,0.0901,6e-05,12.01916]
[1776358474176,37.12,74177.52,10.64,0.09026,6e-05,12.03555]
[1776358474357,37.12,74177.52,10.64,0.09026,6e-05,12.03555]
[1776358474481,37.12,74177.52,10.64,0.09026,6e-05,12.03555]
[1776358474946,37.12,74180.49,10.64,0.09043,6e-05,12.05355]
[1776358476776,37.12,74187.99,10.64,0.09088,6e-05,12.09926]
[1776358476960,37.12,74197.52,10.64,0.09146,6e-05,12.15727]
[1776358482002,37.12,74195.76,10.64,0.09136,6e-05,12.14784]
[1776358482195,37.12,74195.76,10.64,0.09136,6e-05,12.14784]
[1776358483009,37.12,74192.81,10.64,0.09119,6e-05,12.13024]
[1776358488048,37.12,74187.87,10.64,0.0909,6e-05,12.10052]
[1776358493082,37.12,74182.21,10.64,0.09056,6e-05,12.06658]
[1776358498121,37.12,74186.75,10.64,0.09083,6e-05,12.0943]
[1776358501475,37.12,74190.7,10.64,0.09107,6e-05,12.11832]
[1776358502159,37.12,74192.2,10.64,0.09116,6e-05,12.1274]
[1776358503158,37.12,74205.58,10.64,0.09196,6e-05,12.20851]
[1776358503890,37.12,74205.58,10.64,0.09196,6e-05,12.20851]
[1776358504648,37.13,74213.71,10.64,0.09246,6e-05,12.25831]
[1776358507189,37.13,74224.0,10.64,0.09308,6e-05,12.32121]
[1776358508708,37.13,74224.0,10.64,0.09308,6e-05,12.32129]
[1776358509236,37.13,74224.0,10.64,0.09308,6e-05,12.32129]
[1776358509201,37.13,74224.42,10.64,0.09311,6e-05,12.32385]
[1776358510208,37.13,74227.26,10.64,0.09328,6e-05,12.34122]
[1776358510778,37.13,74227.26,10.64,0.09328,6e-05,12.34122]
[1776358513089,37.13,74226.46,10.64,0.09323,6e-05,12.3364]
[1776358514834,37.13,74224.17,10.64,0.09309,6e-05,12.32252]
[1776358515243,37.13,74222.72,10.64,0.09301,6e-05,12.31374]
[1776358517016,37.13,74221.92,10.64,0.09296,6e-05,12.3086]
[1776358517262,37.13,74220.67,10.64,0.09288,6e-05,12.30085]
[1776358520810,37.13,74224.23,10.64,0.0931,6e-05,12.32268]
[1776358521285,37.13,74223.93,10.64,0.09308,6e-05,12.32091]
[1776358526376,37.13,74216.11,10.64,0.0926,6e-05,12.27329]
[1776358527173,37.13,74216.11,10.64,0.0926,6e-05,12.27329]
[1776358529588,37.13,74211.73,10.64,0.09233,6e-05,12.24602]
[1776358532160,37.12,74210.4,10.64,0.09225,6e-05,12.23757]
[1776358537409,37.12,74211.0,10.64,0.09225,6e-05,12.23693]
[1776358540109,37.12,74211.0,10.64,0.09226,6e-05,12.23708]
[1776358542640,37.12,74202.08,10.64,0.09172,6e-05,12.18298]
[1776358542682,37.12,74202.08,10.64,0.09172,6e-05,12.18298]
[1776358543061,37.12,74202.08,10.64,0.09172,6e-05,12.18298]
[1776358548474,37.12,74193.62,10.64,0.09121,6e-05,12.13138]
[1776358551184,37.12,74193.03,10.64,0.09118,6e-05,12.12777]
[1776358553511,37.12,74181.23,10.64,0.09047,6e-05,12.05649]
[1776358555210,37.12,74181.23,10.64,0.09047,6e-05,12.05649]
[1776358556996,37.12,74182.68,10.64,0.09056,6e-05,12.06557]
[1776358559269,37.12,74185.4,10.64,0.09073,6e-05,12.08211]
[1776358559323,37.12,74185.4,10.64,0.09073,6e-05,12.08211]
[1776358559353,37.12,74186.12,10.64,0.09077,6e-05,12.08678]
[1776358559383,37.12,74186.12,10.64,0.09077,6e-05,12.08678]
[1776358560885,37.12,74196.64,10.64,0.0914,6e-05,12.15044]
[1776358563842,37.12,74191.11,10.64,0.09107,6e-05,12.11716]
[1776358563895,37.12,74191.11,10.64,0.09107,6e-05,12.11716]
[1776358565919,37.12,74187.33,10.64,0.09085,6e-05,12.09439]
[1776358566012,37.12,74187.33,10.64,0.09085,6e-05,12.09439]
[1776358566245,37.12,74187.33,10.64,0.09085,6e-05,12.09439]
[1776358566325,37.12,74187.33,10.64,0.09085,6e-05,12.09439]
[1776358566436,37.12,74193.23,10.64,0.0912,6e-05,12.13036]
[1776358567265,37.12,74193.23,10.64,0.0912,6e-05,12.13036]
[1776358567316,37.12,74205.04,10.64,0.09191,6e-05,12.20195]
[1776358568871,37.12,74212.72,10.64,0.09237,6e-05,12.2486]
[1776358569013,37.13,74213.91,10.64,0.09244,6e-05,12.25602]
[1776358569938,37.13,74213.91,10.64,0.09244,6e-05,12.25602]
[1776358570699,37.13,74222.82,10.64,0.09298,6e-05,12.31047]
[1776358571075,37.13,74232.87,10.64,0.0936,6e-05,12.37189]
[1776358572607,37.13,74233.11,10.64,0.09361,6e-05,12.37336]
[1776358572661,37.13,74233.11,10.64,0.09361,6e-05,12.37336]
[1776358572944,37.13,74236.23,10.64,0.0938,6e-05,12.39245]
[1776358573943,37.13,74236.23,10.64,0.0938,6e-05,12.39245]
[1776358576692,37.13,74224.8,10.64,0.09311,6e-05,12.32277]
[1776358579856,37.13,74225.58,10.64,0.09316,6e-05,12.32773]
[1776358579954,37.13,74226.49,10.64,0.09321,6e-05,12.33337]
[1776358585367,37.13,74230.28,10.64,0.09345,6e-05,12.35678]
[1776358585374,37.13,74231.3,10.64,0.09351,6e-05,12.3631]
[1776358588029,37.13,74238.28,10.64,0.09393,6e-05,12.40577]
[1776358588044,37.13,74241.76,10.64,0.09415,6e-05,12.42705]
[1776358589532,37.13,74241.76,10.64,0.09415,6e-05,12.42705]
[1776358590328,37.13,74242.36,10.64,0.09418,6e-05,12.43053]
[1776358592298,37.13,74242.36,10.64,0.09418,6e-05,12.43053]
[1776358592345,37.13,74241.57,10.64,0.09411,6e-05,12.42233]
[1776358594824,37.13,74231.28,10.64,0.09348,6e-05,12.35876]
[1776358599859,37.12,74229.55,10.64,0.09336,6e-05,12.34717]
[1776358604893,37.12,74233.74,10.64,0.09362,6e-05,12.37269]
[1776358608386,37.12,74231.4,10.64,0.09347,6e-05,12.35785]
[1776358608396,37.12,74233.97,10.64,0.09362,6e-05,12.37299]
[1776358609991,37.12,74233.97,10.64,0.09362,6e-05,12.37299]
[1776358610217,37.12,74252.06,10.64,0.09472,6e-05,12.48337]
[1776358615748,37.12,74252.09,10.64,0.09472,6e-05,12.48302]
[1776358618407,37.12,74247.12,10.64,0.09441,6e-05,12.45224]
[1776358618577,37.12,74247.12,10.64,0.09441,6e-05,12.45224]
[1776358618988,37.12,74247.12,10.64,0.09441,6e-05,12.45224]
[1776358620635,37.12,74253.22,10.64,0.09478,6e-05,12.48951]
[1776358621432,37.12,74250.88,10.64,0.09464,6e-05,12.47505]
[1776358622024,37.12,74250.88,10.64,0.09464,6e-05,12.47505]
[1776358622338,37.12,74258.15,10.64,0.09508,6e-05,12.51916]
[1776358623239,37.12,74258.15,10.64,0.09508,6e-05,12.51916]
[1776358623262,37.12,74258.15,10.64,0.09508,6e-05,12.51916]
[1776358623407,37.12,74266.59,10.64,0.0956,6e-05,12.57101]
[1776358624242,37.12,74266.59,10.64,0.0956,6e-05,12.57101]
[1776358625510,37.12,74268.88,10.64,0.09574,6e-05,12.58487]
[1776358626010,37.12,74268.88,10.64,0.09574,6e-05,12.58487]
[1776358626451,37.12,74275.51,10.64,0.09615,6e-05,12.62574]
[1776358628049,37.12,74276.69,10.64,0.09622,6e-05,12.63305]
[1776358628127,37.12,74274.11,10.64,0.09606,6e-05,12.6171]
[1776358629417,37.12,74274.11,10.64,0.09606,6e-05,12.6171]
[1776358630110,37.12,74271.56,10.64,0.0959,6e-05,12.60136]
[1776358631534,37.12,74263.87,10.64,0.09543,6e-05,12.55408]
[1776358632220,37.12,74258.35,10.64,0.09509,6e-05,12.52026]
[1776358634147,37.12,74258.35,10.64,0.09509,6e-05,12.52051]
[1776358634193,37.12,74259.52,10.64,0.09516,6e-05,12.5277]
[1776358634687,37.12,74259.52,10.64,0.09516,6e-05,12.5277]
[1776358635134,37.12,74259.52,10.64,0.09516,6e-05,12.5277]
[1776358639443,37.12,74266.78,10.64,0.09562,6e-05,12.57272]
[1776358639492,37.12,74266.78,10.64,0.09562,6e-05,12.57272]
[1776358639957,37.12,74266.78,10.64,0.09562,6e-05,12.57272]
[1776358641032,37.12,74269.5,10.64,0.09578,6e-05,12.58945]
[1776358647217,37.12,74273.92,10.64,0.09606,6e-05,12.61647]
[1776358648856,37.12,74272.66,10.64,0.09598,6e-05,12.60866]
[1776358649426,37.12,74261.06,10.64,0.09526,6e-05,12.53683]
[1776358651248,37.12,74248.37,10.64,0.09445,6e-05,12.45536]
[1776358656283,37.12,74246.77,10.64,0.09434,6e-05,12.44432]
[1776358661318,37.11,74244.59,10.64,0.0942,6e-05,12.4302]
[1776358666352,37.11,74246.34,10.64,0.0943,6e-05,12.4399]
[1776358671389,37.11,74247.44,10.64,0.09435,6e-05,12.44554]
[1776358676425,37.11,74244.21,10.64,0.09414,6e-05,12.42469]
[1776358679790,37.11,74239.84,10.64,0.09387,6e-05,12.39741]
[1776358680452,37.11,74239.82,10.64,0.09387,6e-05,12.39697]
[1776358685486,37.11,74234.4,10.64,0.09353,6e-05,12.36333]
[1776358685719,37.11,74234.4,10.64,0.09353,6e-05,12.36333]
[1776358685736,37.11,74234.4,10.64,0.09353,6e-05,12.36333]
[1776358685792,37.11,74232.99,10.64,0.09344,6e-05,12.35472]
[1776358691131,37.11,74233.95,10.64,0.0935,6e-05,12.36008]
[1776358691282,37.11,74233.95,10.64,0.0935,6e-05,12.36008]
[1776358691374,37.11,74235.23,10.64,0.09357,6e-05,12.36779]
[1776358693378,37.11,74235.23,10.64,0.09357,6e-05,12.36779]
[1776358693428,37.11,74226.73,10.64,0.09306,6e-05,12.31575]
[1776358694954,37.11,74226.73,10.64,0.09306,6e-05,12.31575]
[1776358695058,37.11,74226.73,10.64,0.09306,6e-05,12.31575]
[1776358695082,37.11,74226.73,10.64,0.09306,6e-05,12.31575]
[1776358695148,37.11,74226.73,10.64,0.09306,6e-05,12.31575]
[1776358695163,37.11,74226.73,10.64,0.09306,6e-05,12.31575]
[1776358695251,37.11,74242.7,10.64,0.09403,6e-05,12.41319]
[1776358695970,37.11,74242.7,10.64,0.09403,6e-05,12.41319]
[1776358695979,37.11,74242.7,10.64,0.09403,6e-05,12.41319]
[1776358695996,37.11,74242.7,10.64,0.09403,6e-05,12.41319]
[1776358696054,37.11,74247.51,10.64,0.09432,6e-05,12.44263]
[1776358697899,37.1,74247.51,10.64,0.09432,6e-05,12.44247]
[1776358697922,37.1,74247.51,10.64,0.09432,6e-05,12.44247]
[1776358698083,37.1,74247.83,10.64,0.09434,6e-05,12.44422]
[1776358698865,37.1,74247.83,10.64,0.09434,6e-05,12.44422]
[1776358699931,37.1,74247.68,10.64,0.09432,6e-05,12.44286]
[1776358699937,37.1,74247.68,10.64,0.09432,6e-05,12.44286]
[1776358701140,37.1,74246.93,10.64,0.09428,6e-05,12.43827]
[1776358701155,37.1,74246.93,10.64,0.09428,6e-05,12.43827]
[1776358707286,37.1,74242.6,10.64,0.094,6e-05,12.4107]
[1776358711196,37.1,74242.67,10.64,0.094,6e-05,12.41046]
[1776358711274,37.1,74239.02,10.64,0.09375,6e-05,12.3845]
[1776358712141,37.1,74239.02,10.64,0.09375,6e-05,12.3845]
[1776358712242,37.1,74235.65,10.64,0.09354,6e-05,12.36377]
[1776358717714,37.1,74235.39,10.64,0.09352,6e-05,12.36162]
[1776358722748,37.1,74235.06,10.64,0.09348,6e-05,12.3574]
[1776358725872,37.09,74235.55,10.64,0.0935,6e-05,12.35952]
[1776358725989,37.09,74224.03,10.64,0.0928,6e-05,12.2888]
[1776358729026,37.09,74214.46,10.64,0.09221,6e-05,12.22947]
[1776358732732,37.09,74220.47,10.64,0.09256,6e-05,12.26499]
[1776358732829,37.09,74230.56,10.64,0.09317,6e-05,12.32649]
[1776358738323,37.09,74228.58,10.64,0.09304,6e-05,12.31294]
[1776358743895,37.08,74230.04,10.64,0.0931,6e-05,12.31933]
[1776358748930,37.08,74230.72,10.64,0.09312,6e-05,12.32181]
[1776358753964,37.08,74229.06,10.64,0.09301,6e-05,12.31008]
[1776358759000,37.08,74227.4,10.64,0.09289,6e-05,12.2986]
[1776358764040,37.07,74229.03,10.64,0.09298,6e-05,12.30727]
[1776358769193,37.07,74225.93,10.64,0.09278,6e-05,12.28735]
[1776358769264,37.07,74225.93,10.64,0.09278,6e-05,12.28735]
[1776358775114,37.07,74227.93,10.64,0.09286,6e-05,12.2948]
[1776358777181,37.07,74236.97,10.64,0.09341,6e-05,12.3498]
[1776358777236,37.07,74236.97,10.64,0.09341,6e-05,12.3498]
[1776358781480,37.07,74241.8,10.64,0.09369,6e-05,12.37793]
[1776358781548,37.07,74241.8,10.64,0.09369,6e-05,12.37793]
[1776358784947,37.06,74235.98,10.64,0.09333,6e-05,12.3415]
[1776358784953,37.06,74235.98,10.64,0.09333,6e-05,12.3415]
[1776358787403,37.06,74236.06,10.64,0.09333,6e-05,12.3415]
[1776358787437,37.06,74236.06,10.64,0.09333,6e-05,12.3415]
[1776358787520,37.06,74236.06,10.64,0.09333,6e-05,12.3415]
[1776358791516,37.06,74235.22,10.64,0.09327,6e-05,12.33545]
[1776358791525,37.06,74235.22,10.64,0.09327,6e-05,12.33545]
[1776358795258,37.06,74222.36,10.64,0.09248,6e-05,12.256]
[1776358796077,37.06,74222.36,10.64,0.09248,6e-05,12.256]
[1776358796115,37.06,74222.36,10.64,0.09248,6e-05,12.256]
[1776358796929,37.06,74216.7,10.64,0.09213,6e-05,12.2213]
[1776358799188,37.06,74216.24,10.64,0.0921,6e-05,12.2184]
[1776358800892,37.06,74216.78,10.64,0.09214,6e-05,12.22164]
[1776358801165,37.06,74216.78,10.64,0.09214,6e-05,12.22164]
[1776358801298,37.06,74216.37,10.64,0.09211,6e-05,12.21905]
[1776358803261,37.06,74211.13,10.64,0.0918,6e-05,12.18714]
[1776358803275,37.06,74211.13,10.64,0.0918,6e-05,12.18714]
[1776358803342,37.06,74206.78,10.64,0.09153,6e-05,12.16072]
[1776358804180,37.06,74206.78,10.64,0.09153,6e-05,12.16072]
[1776358804325,37.06,74206.78,10.64,0.09153,6e-05,12.16078]
[1776358806339,37.06,74195.26,10.64,0.09085,6e-05,12.09112]
[1776358807131,37.06,74195.26,10.64,0.09085,6e-05,12.09112]
[1776358807272,37.06,74195.26,10.64,0.09085,6e-05,12.09112]
[1776358807346,37.06,74189.93,10.64,0.09053,6e-05,12.05886]
[1776358808505,37.06,74189.93,10.64,0.09053,6e-05,12.05886]
[1776358808544,37.06,74189.93,10.64,0.09053,6e-05,12.05886]
[1776358808553,37.06,74189.93,10.64,0.09053,6e-05,12.05886]
[1776358808582,37.06,74189.93,10.64,0.09053,6e-05,12.05886]
[1776358808606,37.06,74192.67,10.64,0.0907,6e-05,12.07584]
[1776358809922,37.06,74192.67,10.64,0.0907,6e-05,12.07605]
[1776358809930,37.06,74192.67,10.64,0.0907,6e-05,12.07605]
[1776358810049,37.06,74192.67,10.64,0.0907,6e-05,12.07605]
[1776358812923,37.06,74200.78,10.64,0.09119,6e-05,12.12563]
[1776358813396,37.06,74190.39,10.64,0.09057,6e-05,12.06279]
[1776358814015,37.06,74190.39,10.64,0.09057,6e-05,12.06279]
[1776358814400,37.06,74187.13,10.64,0.09038,6e-05,12.04326]
[1776358816389,37.06,74187.45,10.64,0.0904,6e-05,12.04539]
[1776358816484,37.06,74187.45,10.64,0.0904,6e-05,12.04539]
[1776358816494,37.06,74194.51,10.64,0.09082,6e-05,12.08811]
[1776358818089,37.06,74194.51,10.64,0.09082,6e-05,12.08862]
[1776358818445,37.06,74212.05,10.64,0.09187,6e-05,12.19503]
[1776358819534,37.06,74212.05,10.64,0.09187,6e-05,12.19503]
[1776358822524,37.06,74201.03,10.64,0.09121,6e-05,12.12805]
[1776358824041,37.06,74200.52,10.64,0.09118,6e-05,12.12494]
[1776358824051,37.06,74200.52,10.64,0.09118,6e-05,12.12494]
[1776358824482,37.06,74195.3,10.64,0.09087,6e-05,12.09335]
[1776358824984,37.06,74195.3,10.64,0.09087,6e-05,12.09335]
[1776358825488,37.06,74194.89,10.64,0.09085,6e-05,12.09104]
[1776358826209,37.06,74194.89,10.64,0.09085,6e-05,12.09104]
[1776358826494,37.06,74194.0,10.64,0.09079,6e-05,12.08565]
[1776358829018,37.06,74198.42,10.64,0.09106,6e-05,12.11261]
[1776358829520,37.06,74198.42,10.64,0.09106,6e-05,12.11273]
[1776358830028,37.06,74198.42,10.64,0.09106,6e-05,12.11273]
[1776358831995,37.06,74215.72,10.64,0.09208,6e-05,12.21435]
[1776358832053,37.06,74215.72,10.64,0.09208,6e-05,12.21435]
[1776358832517,37.06,74215.72,10.64,0.09208,6e-05,12.21435]
[1776358832602,37.06,74225.36,10.64,0.09266,6e-05,12.27291]
[1776358833549,37.06,74225.36,10.64,0.09266,6e-05,12.27291]
[1776358834282,37.06,74232.2,10.64,0.09307,6e-05,12.31463]
[1776358834812,37.06,74232.2,10.64,0.09307,6e-05,12.31444]
[1776358835452,37.06,74232.2,10.64,0.09307,6e-05,12.31444]
[1776358836407,37.06,74229.9,10.64,0.09293,6e-05,12.30017]
[1776358837043,37.06,74228.32,10.64,0.09283,6e-05,12.29012]
[1776358837559,37.06,74228.32,10.64,0.09283,6e-05,12.29012]
[1776358840419,37.06,74227.64,10.64,0.09278,6e-05,12.28558]
[1776358840518,37.06,74227.64,10.64,0.09278,6e-05,12.28558]
[1776358840609,37.06,74227.95,10.64,0.0928,6e-05,12.28728]
[1776358841611,37.06,74227.95,10.64,0.0928,6e-05,12.28728]
[1776358841627,37.06,74228.89,10.64,0.09285,6e-05,12.29282]
[1776358841840,37.06,74228.89,10.64,0.09285,6e-05,12.29282]
[1776358841980,37.06,74228.89,10.64,0.09285,6e-05,12.29282]
[1776358842062,37.06,74228.89,10.64,0.09285,6e-05,12.29282]
[1776358843167,37.06,74228.89,10.64,0.09285,6e-05,12.29263]
[1776358843380,37.06,74228.89,10.64,0.09285,6e-05,12.29263]
[1776358844551,37.06,74232.89,10.64,0.09309,6e-05,12.31684]
[1776358845516,37.06,74233.95,10.64,0.09316,6e-05,12.32307]
[1776358849020,37.06,74233.2,10.64,0.0931,6e-05,12.31755]
[1776358850117,37.06,74233.24,10.64,0.0931,6e-05,12.31755]
[1776358850283,37.06,74233.24,10.64,0.0931,6e-05,12.31755]
[1776358851055,37.06,74233.54,10.64,0.09312,6e-05,12.31915]
[1776358851176,37.06,74233.49,10.64,0.09311,6e-05,12.31884]
[1776358853288,37.06,74233.49,10.64,0.09311,6e-05,12.31884]
[1776358853301,37.06,74216.33,10.64,0.09207,6e-05,12.21378]
[1776358855127,37.06,74213.16,10.64,0.09188,6e-05,12.19426]
[1776358855139,37.06,74209.09,10.64,0.09163,6e-05,12.16953]
[1776358857151,37.06,74194.38,10.64,0.09075,6e-05,12.08021]
[1776358858876,37.06,74194.38,10.64,0.09075,6e-05,12.08022]
[1776358858977,37.06,74190.8,10.64,0.09054,6e-05,12.05865]
[1776358859893,37.06,74190.8,10.64,0.09054,6e-05,12.05865]
[1776358860174,37.06,74190.8,10.64,0.09054,6e-05,12.05865]
[1776358860216,37.06,74190.8,10.64,0.09054,6e-05,12.05865]
[1776358860267,37.06,74192.38,10.64,0.09063,6e-05,12.06833]
[1776358861666,37.06,74192.38,10.64,0.09063,6e-05,12.06833]
[1776358861760,37.06,74193.52,10.64,0.0907,6e-05,12.07546]
[1776358862863,37.06,74193.52,10.64,0.0907,6e-05,12.07546]
[1776358862948,37.06,74191.22,10.64,0.09057,6e-05,12.06163]
[1776358864321,37.06,74191.22,10.64,0.09057,6e-05,12.06163]
[1776358864352,37.06,74192.98,10.64,0.09067,6e-05,12.07241]
[1776358864872,37.06,74192.98,10.64,0.09067,6e-05,12.07241]
[1776358865530,37.06,74192.98,10.64,0.09067,6e-05,12.07241]
[1776358865539,37.06,74194.87,10.64,0.09079,6e-05,12.08404]
[1776358865779,37.06,74194.87,10.64,0.09079,6e-05,12.08404]
[1776358866833,37.06,74199.76,10.64,0.09108,6e-05,12.11367]
[1776358870970,37.06,74207.28,10.64,0.09153,6e-05,12.15932]
[1776358871031,37.06,74206.47,10.64,0.09148,6e-05,12.15431]
[1776358876654,37.06,74207.55,10.64,0.09154,6e-05,12.16064]
[1776358877010,37.06,74205.52,10.64,0.09142,6e-05,12.14832]
[1776358877356,37.06,74205.52,10.64,0.09142,6e-05,12.14832]
[1776358877384,37.06,74205.52,10.64,0.09142,6e-05,12.14832]
[1776358877446,37.06,74199.06,10.64,0.09104,6e-05,12.10911]
[1776358877765,37.06,74199.06,10.64,0.09104,6e-05,12.10911]
[1776358878511,37.06,74193.68,10.64,0.09071,6e-05,12.07654]
[1776358879488,37.06,74193.68,10.64,0.09071,6e-05,12.07654]
[1776358879498,37.06,74193.68,10.64,0.09071,6e-05,12.07654]
[1776358880977,37.06,74194.91,10.64,0.09079,6e-05,12.08405]
[1776358881627,37.06,74191.84,10.64,0.09061,6e-05,12.06559]
[1776358882530,37.06,74191.84,10.64,0.09061,6e-05,12.06559]
[1776358884257,37.06,74188.12,10.64,0.09039,6e-05,12.04317]
[1776358884634,37.06,74188.12,10.64,0.09039,6e-05,12.04317]
[1776358884685,37.06,74188.03,10.64,0.09038,6e-05,12.04288]
[1776358885149,37.06,74188.03,10.64,0.09038,6e-05,12.04288]
[1776358886947,37.06,74195.93,10.64,0.09086,6e-05,12.09086]
[1776358886996,37.06,74195.93,10.64,0.09086,6e-05,12.09086]
[1776358887070,37.06,74195.93,10.64,0.09086,6e-05,12.09086]
[1776358887152,37.06,74196.23,10.64,0.09087,6e-05,12.09268]
[1776358890615,37.06,74190.37,10.64,0.09052,6e-05,12.05728]
[1776358890937,37.06,74188.82,10.64,0.09043,6e-05,12.04807]
[1776358890964,37.06,74188.43,10.64,0.09041,6e-05,12.04571]
[1776358892978,37.06,74179.86,10.64,0.08988,6e-05,11.99094]
[1776358898015,37.06,74173.41,10.64,0.08951,6e-05,11.95306]
[1776358903051,37.06,74169.48,10.64,0.08929,6e-05,11.93056]
[1776358908086,37.07,74165.65,10.64,0.08908,6e-05,11.9087]
[1776358913121,37.07,74163.8,10.64,0.08898,6e-05,11.89886]
[1776358918156,37.07,74164.31,10.64,0.08903,6e-05,11.90321]
[1776358921626,37.07,74164.49,10.64,0.08904,6e-05,11.90479]
[1776358921827,37.07,74162.58,10.64,0.08893,6e-05,11.8938]
[1776358921918,37.07,74162.58,10.64,0.08893,6e-05,11.8938]
[1776358921986,37.07,74162.58,10.64,0.08893,6e-05,11.8938]
[1776358923205,37.07,74155.49,10.64,0.08852,6e-05,11.85148]
[1776358923290,37.07,74155.49,10.64,0.08852,6e-05,11.85148]
[1776358923723,37.07,74155.49,10.64,0.08852,6e-05,11.85148]
[1776358923311,37.07,74141.87,10.64,0.08773,6e-05,11.76988]
[1776358924001,37.07,74141.87,10.64,0.08773,6e-05,11.76988]
[1776358924089,37.07,74141.87,10.64,0.08773,6e-05,11.76988]
[1776358925882,37.07,74134.1,10.64,0.08728,6e-05,11.72421]
[1776358926452,37.07,74134.1,10.64,0.08728,6e-05,11.72421]
[1776358926528,37.07,74134.1,10.64,0.08728,6e-05,11.72421]
[1776358929088,37.08,74139.83,10.64,0.08763,6e-05,11.76024]
[1776358930038,37.08,74137.22,10.64,0.08748,6e-05,11.74464]
[1776358932053,37.08,74137.93,10.64,0.08753,6e-05,11.74985]
[1776358934001,37.08,74136.3,10.64,0.08745,6e-05,11.74158]
[1776358935604,37.08,74136.04,10.64,0.08744,6e-05,11.74052]
[1776358935750,37.08,74136.04,10.64,0.08744,6e-05,11.74052]
[1776358937398,37.08,74150.19,10.64,0.08828,6e-05,11.82663]
[1776358938182,37.08,74150.19,10.64,0.08828,6e-05,11.82663]
[1776358938361,37.08,74150.19,10.64,0.08828,6e-05,11.82663]
[1776358939204,37.08,74149.91,10.64,0.08827,6e-05,11.82533]
[1776358939811,37.08,74146.18,10.64,0.08805,6e-05,11.80337]
[1776358945356,37.09,74126.99,10.64,0.08697,6e-05,11.69147]
[1776358949225,37.09,74118.75,10.64,0.08651,6e-05,11.64421]
[1776358949285,37.09,74118.75,10.64,0.08651,6e-05,11.64421]
[1776358949718,37.09,74118.75,10.64,0.08651,6e-05,11.64421]
[1776358949956,37.09,74117.58,10.64,0.08645,6e-05,11.63789]
[1776358950245,37.09,74117.58,10.64,0.08645,6e-05,11.63789]
[1776358951196,37.09,74124.3,10.64,0.08684,6e-05,11.67854]
[1776358951792,37.1,74124.84,10.64,0.08686,6e-05,11.67916]
[1776358953598,37.1,74124.84,10.64,0.08686,6e-05,11.67976]
[1776358954326,37.1,74123.73,10.64,0.0868,6e-05,11.67338]
[1776358955216,37.1,74124.26,10.64,0.08684,6e-05,11.67718]
[1776358956094,37.1,74123.02,10.64,0.08677,6e-05,11.6704]
[1776358957053,37.1,74122.64,10.64,0.08676,6e-05,11.66874]
[1776358958425,37.1,74122.64,10.64,0.08676,6e-05,11.669]
[1776358961300,37.1,74110.65,10.64,0.08608,6e-05,11.59892]
[1776358961495,37.1,74110.65,10.64,0.08608,6e-05,11.59892]
[1776358961692,37.1,74110.65,10.64,0.08608,6e-05,11.59892]
[1776358961939,37.1,74104.48,10.64,0.08574,6e-05,11.56304]
[1776358961942,37.1,74104.48,10.64,0.08574,6e-05,11.56304]
[1776358963419,37.1,74104.48,10.64,0.08574,6e-05,11.56344]
[1776358963490,37.1,74092.9,10.64,0.08509,6e-05,11.49532]
[1776358964359,37.1,74092.9,10.64,0.08509,6e-05,11.49532]
[1776358964657,37.1,74092.9,10.64,0.08509,6e-05,11.49532]
[1776358964754,37.11,74091.44,10.64,0.08501,6e-05,11.48714]
[1776358966583,37.11,74091.44,10.64,0.08501,6e-05,11.48727]
[1776358966684,37.11,74091.44,10.64,0.08501,6e-05,11.48727]
[1776358966692,37.11,74091.44,10.64,0.08501,6e-05,11.48727]
[1776358966712,37.11,74089.1,10.64,0.08488,6e-05,11.47359]
[1776358972152,37.11,74088.83,10.64,0.08487,6e-05,11.47281]
[1776358972725,37.11,74088.83,10.64,0.08487,6e-05,11.47281]
[1776358972732,37.11,74088.83,10.64,0.08487,6e-05,11.47281]
[1776358972762,37.11,74086.85,10.64,0.08476,6e-05,11.4613]
[1776358974218,37.11,74086.85,10.64,0.08476,6e-05,11.46153]
[1776358974727,37.11,74086.85,10.64,0.08476,6e-05,11.46153]
[1776358974748,37.11,74086.85,10.64,0.08476,6e-05,11.46153]
[1776358974777,37.11,74083.61,10.64,0.08458,6e-05,11.4426]
[1776358974833,37.11,74083.61,10.64,0.08458,6e-05,11.4426]
[1776358974863,37.11,74083.61,10.64,0.08458,6e-05,11.4426]
[1776358974921,37.11,74083.61,10.64,0.08458,6e-05,11.4426]
[1776358975506,37.11,74083.61,10.64,0.08458,6e-05,11.4426]
[1776358975564,37.11,74083.61,10.64,0.08458,6e-05,11.44279]
[1776358977919,37.11,74084.63,10.64,0.08464,6e-05,11.44926]
[1776358977959,37.11,74084.63,10.64,0.08464,6e-05,11.44926]
[1776358978743,37.11,74084.63,10.64,0.08464,6e-05,11.44926]
[1776358978585,37.11,74094.59,10.64,0.08522,6e-05,11.50873]
[1776358979364,37.11,74094.59,10.64,0.08522,6e-05,11.50873]
[1776358979374,37.11,74094.59,10.64,0.08522,6e-05,11.50873]
[1776358982000,37.11,74107.42,10.64,0.08597,6e-05,11.58733]
[1776358982814,37.11,74107.42,10.64,0.08597,6e-05,11.58733]
[1776358983897,37.12,74104.12,10.64,0.0858,6e-05,11.56896]
[1776358984297,37.12,74104.12,10.64,0.0858,6e-05,11.56896]
[1776358984621,37.12,74104.12,10.64,0.0858,6e-05,11.56896]
[1776358986136,37.12,74106.4,10.64,0.08594,6e-05,11.58415]
[1776358986850,37.12,74110.91,10.64,0.08621,6e-05,11.6117]
[1776358988525,37.12,74110.22,10.64,0.08617,6e-05,11.60801]
[1776358988937,37.12,74106.32,10.64,0.08595,6e-05,11.58527]
[1776358989442,37.12,74106.32,10.64,0.08595,6e-05,11.58527]
[1776358990951,37.12,74115.03,10.64,0.08647,6e-05,11.6382]
[1776358992120,37.13,74116.46,10.64,0.08656,6e-05,11.64741]
[1776358992234,37.13,74116.46,10.64,0.08656,6e-05,11.64741]
[1776358992361,37.13,74116.46,10.64,0.08656,6e-05,11.64741]
[1776358992563,37.13,74116.46,10.64,0.08656,6e-05,11.64741]
[1776358992717,37.13,74116.46,10.64,0.08656,6e-05,11.64741]
[1776358992808,37.13,74116.46,10.64,0.08656,6e-05,11.64741]
[1776358992756,37.13,74134.67,10.64,0.08762,6e-05,11.75661]
[1776358993697,37.13,74134.67,10.64,0.08762,6e-05,11.75731]
[1776358994711,37.13,74145.43,10.64,0.08825,6e-05,11.82217]
[1776358995131,37.13,74145.43,10.64,0.08825,6e-05,11.82217]
[1776358995937,37.13,74147.29,10.64,0.08837,6e-05,11.83375]
[1776358995939,37.13,74147.29,10.64,0.08837,6e-05,11.83375]
[1776358997502,37.13,74147.88,10.64,0.08841,6e-05,11.83771]
[1776358998492,37.13,74146.02,10.64,0.0883,6e-05,11.82701]
[1776358999212,37.13,74144.45,10.64,0.08821,6e-05,11.81806]
[1776359000369,37.13,74142.05,10.64,0.08808,6e-05,11.80417]
[1776359000490,37.13,74142.05,10.64,0.08808,6e-05,11.80417]
[1776359000744,37.13,74142.05,10.64,0.08808,6e-05,11.80465]
[1776359001678,37.13,74142.05,10.64,0.08808,6e-05,11.80465]
[1776359002760,37.14,74122.77,10.64,0.08698,6e-05,11.69062]
[1776359003131,37.14,74122.77,10.64,0.08698,6e-05,11.69062]
[1776359006626,37.14,74118.06,10.64,0.08673,6e-05,11.66468]
[1776359006716,37.14,74118.06,10.64,0.08673,6e-05,11.66468]
[1776359006739,37.14,74118.06,10.64,0.08673,6e-05,11.66468]
[1776359008543,37.14,74126.67,10.64,0.08724,6e-05,11.71728]
[1776359009347,37.14,74128.65,10.64,0.08736,6e-05,11.7297]
[1776359010226,37.14,74126.45,10.64,0.08724,6e-05,11.71718]
[1776359010363,37.14,74126.45,10.64,0.08724,6e-05,11.71718]
[1776359011842,37.14,74126.45,10.64,0.08724,6e-05,11.71779]
[1776359012453,37.14,74128.86,10.64,0.08737,6e-05,11.72952]
[1776359012521,37.14,74128.86,10.64,0.08737,6e-05,11.72952]
[1776359013222,37.15,74130.57,10.64,0.08747,6e-05,11.74031]
[1776359015464,37.15,74131.76,10.64,0.08755,6e-05,11.74856]
[1776359018477,37.15,74133.87,10.64,0.08769,6e-05,11.76281]
[1776359018505,37.15,74133.87,10.64,0.08769,6e-05,11.76281]
[1776359018655,37.15,74133.87,10.64,0.08769,6e-05,11.76281]
[1776359018914,37.15,74143.2,10.64,0.08824,6e-05,11.81909]
[1776359018970,37.15,74143.2,10.64,0.08824,6e-05,11.81909]
[1776359019878,37.15,74152.3,10.64,0.08877,6e-05,11.87403]
[1776359020185,37.15,74152.3,10.64,0.08877,6e-05,11.87403]
[1776359021503,37.15,74156.01,10.64,0.089,6e-05,11.89665]
[1776359021538,37.15,74156.01,10.64,0.089,6e-05,11.89665]
[1776359021892,37.15,74170.08,10.64,0.08983,6e-05,11.98152]
[1776359022058,37.15,74170.08,10.64,0.08983,6e-05,11.98152]
[1776359025225,37.15,74182.22,10.64,0.09055,6e-05,12.05507]
[1776359026987,37.15,74179.72,10.64,0.0904,6e-05,12.04015]
[1776359027057,37.15,74179.72,10.64,0.0904,6e-05,12.04015]
[1776359027616,37.15,74179.72,10.64,0.0904,6e-05,12.04015]
[1776359027647,37.15,74179.72,10.64,0.0904,6e-05,12.04015]
[1776359027668,37.15,74180.74,10.64,0.09047,6e-05,12.04651]
[1776359028183,37.15,74180.74,10.64,0.09047,6e-05,12.04651]
[1776359028592,37.15,74180.74,10.64,0.09047,6e-05,12.04651]
[1776359028624,37.15,74180.74,10.64,0.09047,6e-05,12.04651]
[1776359028859,37.15,74180.74,10.64,0.09047,6e-05,12.04651]
[1776359030590,37.16,74193.62,10.64,0.09124,6e-05,12.12452]
[1776359033784,37.16,74183.09,10.64,0.09061,6e-05,12.06096]
[1776359036805,37.16,74181.9,10.64,0.09054,6e-05,12.05384]
[1776359036818,37.16,74180.99,10.64,0.09049,6e-05,12.04851]
[1776359037610,37.16,74180.99,10.64,0.09049,6e-05,12.04851]
[1776359037686,37.16,74177.46,10.64,0.09028,6e-05,12.0273]
[1776359040321,37.16,74176.48,10.64,0.09022,6e-05,12.02151]
[1776359040360,37.16,74178.13,10.64,0.09032,6e-05,12.03157]
[1776359040976,37.16,74178.13,10.64,0.09032,6e-05,12.03157]
[1776359042517,37.16,74178.13,10.64,0.09032,6e-05,12.03166]
[1776359042574,37.16,74178.13,10.64,0.09032,6e-05,12.03166]
[1776359042919,37.16,74183.81,10.64,0.09066,6e-05,12.06609]
[1776359043931,37.16,74183.81,10.64,0.09066,6e-05,12.06609]
[1776359043982,37.16,74183.81,10.64,0.09066,6e-05,12.06609]
[1776359044286,37.16,74189.97,10.64,0.09103,6e-05,12.10334]
[1776359046944,37.16,74188.96,10.64,0.09097,6e-05,12.09723]
[1776359047150,37.16,74185.06,10.64,0.09073,6e-05,12.07367]
[1776359047969,37.16,74185.06,10.64,0.09073,6e-05,12.07367]
[1776359048045,37.16,74185.06,10.64,0.09073,6e-05,12.07367]
[1776359048507,37.16,74185.06,10.64,0.09073,6e-05,12.07367]
[1776359048591,37.16,74185.06,10.64,0.09073,6e-05,12.07367]
[1776359049528,37.16,74187.06,10.64,0.09085,6e-05,12.08581]
[1776359049703,37.16,74191.14,10.64,0.0911,6e-05,12.11049]
[1776359050239,37.16,74191.14,10.64,0.0911,6e-05,12.11049]
[1776359050284,37.16,74191.14,10.64,0.0911,6e-05,12.11049]
[1776359050339,37.16,74188.22,10.64,0.09092,6e-05,12.09284]
[1776359052010,37.16,74188.22,10.64,0.09092,6e-05,12.09283]
[1776359057153,37.16,74187.25,10.64,0.09087,6e-05,12.08714]
[1776359058539,37.16,74187.25,10.64,0.09087,6e-05,12.08714]
[1776359059176,37.16,74189.55,10.64,0.091,6e-05,12.10107]
[1776359061191,37.16,74196.28,10.64,0.09141,6e-05,12.14177]
[1776359062214,37.16,74204.42,10.64,0.09189,6e-05,12.19103]
[1776359062280,37.16,74204.42,10.64,0.09189,6e-05,12.19103]
[1776359062356,37.16,74210.1,10.64,0.09224,6e-05,12.22549]
[1776359063578,37.16,74210.1,10.64,0.09224,6e-05,12.22549]
[1776359065372,37.16,74206.22,10.64,0.092,6e-05,12.20153]
[1776359066422,37.16,74205.41,10.64,0.09195,6e-05,12.1963]
[1776359066444,37.16,74206.06,10.64,0.09198,6e-05,12.2001]
[1776359072255,37.15,74205.34,10.64,0.09191,6e-05,12.19153]
[1776359074084,37.15,74204.64,10.64,0.09187,6e-05,12.18715]
[1776359078759,37.15,74196.36,10.64,0.09137,6e-05,12.13663]
[1776359078854,37.15,74195.46,10.64,0.09131,6e-05,12.13111]
[1776359079422,37.15,74195.46,10.64,0.09131,6e-05,12.13111]
[1776359084844,37.15,74186.96,10.64,0.0908,6e-05,12.07961]
[1776359086657,37.15,74188.0,10.64,0.09087,6e-05,12.0859]
[1776359086832,37.15,74188.0,10.64,0.09087,6e-05,12.0859]
[1776359088608,37.15,74187.27,10.64,0.09082,6e-05,12.0815]
[1776359088706,37.15,74187.27,10.64,0.09082,6e-05,12.0815]
[1776359090601,37.15,74186.74,10.64,0.09079,6e-05,12.07832]
[1776359090782,37.15,74186.74,10.64,0.09079,6e-05,12.07832]
[1776359090943,37.15,74181.11,10.64,0.09046,6e-05,12.04437]
[1776359096056,37.15,74180.78,10.64,0.09044,6e-05,12.04263]
[1776359101082,37.15,74184.12,10.64,0.09064,6e-05,12.06311]
[1776359105936,37.15,74199.07,10.64,0.09153,6e-05,12.15355]
[1776359107366,37.15,74205.53,10.64,0.09192,6e-05,12.19294]
[1776359108411,37.15,74205.53,10.64,0.09192,6e-05,12.19312]
[1776359114555,37.16,74199.34,10.64,0.09156,6e-05,12.15661]
[1776359119590,37.16,74195.16,10.64,0.09131,6e-05,12.13075]
[1776359124625,37.15,74191.07,10.64,0.09106,6e-05,12.10566]
[1776359129660,37.15,74188.46,10.64,0.0909,6e-05,12.08966]
[1776359130165,37.15,74188.46,10.64,0.0909,6e-05,12.08966]
[1776359130298,37.15,74188.46,10.64,0.0909,6e-05,12.08966]
[1776359130441,37.15,74188.46,10.64,0.0909,6e-05,12.08966]
[1776359130509,37.15,74188.46,10.64,0.0909,6e-05,12.08966]
[1776359130534,37.15,74188.46,10.64,0.0909,6e-05,12.08966]
[1776359130666,37.15,74188.19,10.64,0.09089,6e-05,12.08799]
[1776359131413,37.15,74188.19,10.64,0.09089,6e-05,12.08799]
[1776359131475,37.15,74188.19,10.64,0.09089,6e-05,12.08799]
[1776359131729,37.15,74188.19,10.64,0.09089,6e-05,12.08799]
[1776359131919,37.15,74188.19,10.64,0.09089,6e-05,12.08799]
[1776359132015,37.15,74169.34,10.64,0.08975,6e-05,11.97103]
[1776359133398,37.15,74169.34,10.64,0.08975,6e-05,11.97105]
[1776359133486,37.15,74169.34,10.64,0.08975,6e-05,11.97105]
[1776359133496,37.15,74169.34,10.64,0.08975,6e-05,11.97105]
[1776359133695,37.15,74168.05,10.64,0.08967,6e-05,11.96342]
[1776359135514,37.15,74167.55,10.64,0.08964,6e-05,11.96055]
[1776359135551,37.15,74167.55,10.64,0.08964,6e-05,11.96055]
[1776359139519,37.16,74165.48,10.64,0.08953,6e-05,11.94861]
[1776359139738,37.16,74163.84,10.64,0.08943,6e-05,11.93889]
[1776359140270,37.16,74163.84,10.64,0.08943,6e-05,11.93889]
[1776359141679,37.16,74166.13,10.64,0.08957,6e-05,11.95279]
[1776359141861,37.16,74166.13,10.64,0.08957,6e-05,11.95279]
[1776359142932,37.16,74166.36,10.64,0.08958,6e-05,11.9543]
[1776359143076,37.16,74163.2,10.64,0.0894,6e-05,11.93541]
[1776359143870,37.16,74158.67,10.64,0.08913,6e-05,11.90833]
[1776359144576,37.16,74158.67,10.64,0.08913,6e-05,11.90833]
[1776359146721,37.16,74154.91,10.64,0.08891,6e-05,11.88611]
[1776359147005,37.16,74154.91,10.64,0.08891,6e-05,11.88611]
[1776359147010,37.16,74157.32,10.64,0.08906,6e-05,11.90079]
[1776359148162,37.16,74157.32,10.64,0.08906,6e-05,11.90101]
[1776359148879,37.16,74168.72,10.64,0.08973,6e-05,11.9697]
[1776359149093,37.16,74168.72,10.64,0.08973,6e-05,11.9697]
[1776359149428,37.16,74168.72,10.64,0.08973,6e-05,11.9697]
[1776359149535,37.16,74168.72,10.64,0.08973,6e-05,11.9697]
[1776359149810,37.16,74168.72,10.64,0.08974,6e-05,11.96983]
[1776359152839,37.16,74180.73,10.64,0.09045,6e-05,12.0424]
[1776359154011,37.16,74191.28,10.64,0.09108,6e-05,12.1061]
[1776359159891,37.16,74187.36,10.64,0.09084,6e-05,12.08179]
[1776359162039,37.16,74185.2,10.64,0.09071,6e-05,12.06869]
[1776359162917,37.16,74183.27,10.64,0.09059,6e-05,12.05696]
[1776359164497,37.16,74176.87,10.64,0.09021,6e-05,12.01834]
[1776359164938,37.16,74176.87,10.64,0.09021,6e-05,12.01834]
[1776359166004,37.16,74172.18,10.64,0.08993,6e-05,11.99013]
[1776359166548,37.16,74173.85,10.64,0.09003,6e-05,12.00027]
[1776359167400,37.16,74173.85,10.64,0.09003,6e-05,12.00034]
[1776359167552,37.16,74173.85,10.64,0.09003,6e-05,12.00034]
[1776359167568,37.16,74173.85,10.64,0.09003,6e-05,12.00034]
[1776359167583,37.16,74173.85,10.64,0.09003,6e-05,12.00034]
[1776359167597,37.16,74173.85,10.64,0.09003,6e-05,12.00034]
[1776359167958,37.16,74163.42,10.64,0.08942,6e-05,11.93767]
[1776359169027,37.16,74153.67,10.64,0.08885,6e-05,11.87932]
[1776359170071,37.16,74153.67,10.64,0.08885,6e-05,11.87952]
[1776359172077,37.16,74152.67,10.64,0.0888,6e-05,11.87401]
[1776359173189,37.16,74153.45,10.64,0.08884,6e-05,11.87892]
[1776359173234,37.16,74153.45,10.64,0.08884,6e-05,11.87892]
[1776359174101,37.16,74153.64,10.64,0.08886,6e-05,11.88028]
[1776359174152,37.16,74153.64,10.64,0.08886,6e-05,11.88028]
[1776359174167,37.16,74153.64,10.64,0.08886,6e-05,11.88028]
[1776359174384,37.16,74153.64,10.64,0.08886,6e-05,11.88028]
[1776359174635,37.16,74153.64,10.64,0.08886,6e-05,11.88028]
[1776359174848,37.16,74153.64,10.64,0.08886,6e-05,11.88028]
[1776359175752,37.16,74152.35,10.64,0.08878,6e-05,11.87276]
[1776359177323,37.16,74140.75,10.64,0.08811,6e-05,11.80386]
[1776359178297,37.16,74139.5,10.64,0.08804,6e-05,11.79672]
[1776359178367,37.16,74139.5,10.64,0.08804,6e-05,11.79672]
[1776359180173,37.16,74139.99,10.64,0.08808,6e-05,11.80034]
[1776359186623,37.17,74141.05,10.64,0.08816,6e-05,11.80841]
[1776359192132,37.17,74150.84,10.64,0.08873,6e-05,11.86566]
[1776359198095,37.17,74148.36,10.64,0.0886,6e-05,11.85236]
[1776359198843,37.17,74142.64,10.64,0.08827,6e-05,11.81845]
[1776359198874,37.17,74142.64,10.64,0.08827,6e-05,11.81845]
[1776359199929,37.17,74139.14,10.64,0.08807,6e-05,11.7983]
[1776359200378,37.17,74139.07,10.64,0.08807,6e-05,11.79829]
[1776359200604,37.18,74129.45,10.64,0.08752,6e-05,11.74131]
[1776359202347,37.18,74129.45,10.64,0.08752,6e-05,11.74131]
[1776359203404,37.18,74121.33,10.64,0.08706,6e-05,11.69403]
[1776359203666,37.18,74121.33,10.64,0.08706,6e-05,11.69403]
[1776359203741,37.18,74119.05,10.64,0.08693,6e-05,11.68104]
[1776359206239,37.18,74110.27,10.64,0.08642,6e-05,11.62872]
[1776359206319,37.18,74110.91,10.64,0.08646,6e-05,11.63238]
[1776359208060,37.18,74110.91,10.64,0.08646,6e-05,11.63238]
[1776359208074,37.18,74110.91,10.64,0.08646,6e-05,11.63238]
[1776359208555,37.18,74119.9,10.64,0.08698,6e-05,11.68606]
[1776359214283,37.18,74115.47,10.64,0.08673,6e-05,11.66053]
[1776359219390,37.18,74122.88,10.64,0.08716,6e-05,11.70476]
[1776359224302,37.18,74125.77,10.64,0.08733,6e-05,11.72248]
[1776359230893,37.19,74123.55,10.64,0.08724,6e-05,11.71296]
[1776359232835,37.19,74119.2,10.64,0.087,6e-05,11.68824]
[1776359233341,37.19,74119.28,10.64,0.08701,6e-05,11.68933]
[1776359233403,37.19,74119.28,10.64,0.08701,6e-05,11.68933]
[1776359233541,37.19,74119.28,10.64,0.08701,6e-05,11.68933]
[1776359233866,37.19,74119.28,10.64,0.08701,6e-05,11.68933]
[1776359233933,37.19,74101.08,10.64,0.08597,6e-05,11.58155]
[1776359235520,37.19,74101.08,10.64,0.08597,6e-05,11.58155]
[1776359235537,37.19,74101.08,10.64,0.08597,6e-05,11.58155]
[1776359235545,37.19,74101.08,10.64,0.08597,6e-05,11.58155]
[1776359235609,37.19,74089.48,10.64,0.08532,6e-05,11.51379]
[1776359236680,37.19,74089.48,10.64,0.08532,6e-05,11.51379]
[1776359237595,37.19,74089.64,10.64,0.08533,6e-05,11.51522]
[1776359240219,37.19,74076.36,10.64,0.08458,6e-05,11.43746]
[1776359240738,37.19,74076.36,10.64,0.08458,6e-05,11.43746]
[1776359241415,37.19,74077.39,10.64,0.08464,6e-05,11.44375]
[1776359241523,37.19,74077.39,10.64,0.08464,6e-05,11.44375]
[1776359241624,37.19,74064.11,10.64,0.0839,6e-05,11.3657]
[1776359242683,37.19,74064.11,10.64,0.0839,6e-05,11.3657]
[1776359243021,37.19,74064.11,10.64,0.0839,6e-05,11.3657]
[1776359243082,37.19,74065.9,10.64,0.084,6e-05,11.37677]
[1776359244040,37.19,74065.9,10.64,0.084,6e-05,11.37677]
[1776359244107,37.19,74076.09,10.64,0.08458,6e-05,11.437]
[1776359244357,37.19,74076.09,10.64,0.08458,6e-05,11.437]
[1776359244914,37.2,74082.15,10.64,0.08492,6e-05,11.47293]
[1776359245695,37.2,74082.15,10.64,0.08492,6e-05,11.47293]
[1776359245827,37.2,74082.15,10.64,0.08492,6e-05,11.47293]
[1776359245828,37.2,74083.15,10.64,0.08498,6e-05,11.47902]
[1776359246300,37.2,74083.15,10.64,0.08498,6e-05,11.47902]
[1776359246366,37.2,74083.15,10.64,0.08498,6e-05,11.47902]
[1776359247111,37.2,74083.15,10.64,0.08498,6e-05,11.47902]
[1776359247138,37.2,74083.15,10.64,0.08498,6e-05,11.47902]
[1776359247129,37.2,74075.47,10.64,0.08455,6e-05,11.43397]
[1776359248061,37.2,74073.04,10.64,0.08442,6e-05,11.41992]
[1776359252580,37.2,74076.7,10.64,0.08461,6e-05,11.43921]
[1776359252667,37.2,74076.7,10.64,0.08461,6e-05,11.43921]
[1776359252718,37.2,74076.7,10.64,0.08461,6e-05,11.43921]
[1776359253347,37.2,74073.8,10.64,0.08445,6e-05,11.42237]
[1776359256060,37.2,74069.67,10.64,0.08422,6e-05,11.39834]
[1776359258750,37.2,74064.46,10.64,0.08393,6e-05,11.36865]
[1776359260931,37.2,74051.44,10.64,0.08322,6e-05,11.29371]
[1776359262138,37.2,74051.44,10.64,0.08322,6e-05,11.29371]
[1776359265028,37.2,74053.96,10.64,0.08337,6e-05,11.30981]
[1776359268189,37.21,74053.05,10.64,0.08333,6e-05,11.30571]
[1776359268643,37.21,74053.05,10.64,0.08333,6e-05,11.30571]
[1776359269900,37.21,74052.65,10.64,0.08332,6e-05,11.3042]
[1776359270063,37.21,74052.65,10.64,0.08332,6e-05,11.3042]
[1776359271178,37.21,74050.87,10.64,0.08322,6e-05,11.2942]
[1776359273929,37.21,74043.96,10.64,0.08285,6e-05,11.25523]
[1776359279843,37.22,74045.39,10.64,0.08297,6e-05,11.2671]
[1776359283226,37.22,74040.29,10.64,0.08269,6e-05,11.23828]
[1776359283789,37.22,74040.29,10.64,0.0827,6e-05,11.23875]
[1776359284823,37.22,74040.29,10.64,0.0827,6e-05,11.23875]
[1776359285159,37.22,74040.29,10.64,0.0827,6e-05,11.23875]
[1776359284859,37.22,74022.65,10.64,0.08173,6e-05,11.13722]
[1776359286129,37.22,74022.65,10.64,0.08173,6e-05,11.13722]
[1776359287285,37.22,74022.47,10.64,0.08173,6e-05,11.13684]
[1776359288503,37.22,74017.27,10.64,0.08144,5e-05,11.10684]
[1776359289367,37.22,74017.27,10.64,0.08144,5e-05,11.10676]
[1776359291246,37.22,74021.25,10.64,0.08167,6e-05,11.1301]
[1776359293887,37.22,74038.27,10.64,0.08262,6e-05,11.23026]
[1776359297573,37.23,74037.87,10.64,0.08261,6e-05,11.22933]
[1776359298853,37.23,74032.54,10.64,0.08231,6e-05,11.19843]
[1776359299034,37.23,74032.54,10.64,0.08231,6e-05,11.19843]
[1776359299135,37.23,74036.83,10.64,0.08255,6e-05,11.2236]
[1776359299817,37.23,74036.83,10.64,0.08255,6e-05,11.2236]
[1776359299937,37.23,74036.83,10.64,0.08255,6e-05,11.2236]
[1776359299990,37.23,74047.21,10.64,0.08314,6e-05,11.2847]
[1776359301315,37.23,74047.21,10.64,0.08314,6e-05,11.2852]
[1776359303995,37.23,74050.52,10.64,0.08333,6e-05,11.30534]
[1776359305130,37.23,74050.06,10.64,0.08331,6e-05,11.30304]
[1776359306376,37.23,74049.7,10.64,0.0833,6e-05,11.30169]
[1776359306384,37.23,74049.7,10.64,0.0833,6e-05,11.30169]
[1776359306964,37.23,74049.7,10.64,0.0833,6e-05,11.30205]
[1776359310061,37.24,74035.19,10.64,0.08251,6e-05,11.2185]
[1776359310823,37.24,74035.19,10.64,0.08251,6e-05,11.2185]
[1776359312232,37.24,74035.19,10.64,0.08249,6e-05,11.21573]
[1776359312588,37.24,74033.36,10.64,0.08239,6e-05,11.20557]
[1776359318048,37.24,74037.82,10.64,0.08267,6e-05,11.23464]
[1776359323085,37.25,74038.87,10.64,0.08275,6e-05,11.24333]
[1776359328118,37.25,74041.7,10.64,0.08294,6e-05,11.26242]
[1776359333154,37.26,74040.19,10.64,0.08288,6e-05,11.25619]
[1776359338188,37.26,74045.59,10.64,0.0832,6e-05,11.29029]
[1776359343249,37.26,74045.69,10.64,0.08323,6e-05,11.29339]
[1776359348264,37.27,74051.23,10.64,0.08357,6e-05,11.3281]
[1776359353304,37.27,74071.22,10.64,0.08471,6e-05,11.44745]
[1776359353601,37.27,74071.22,10.64,0.08471,6e-05,11.44745]
[1776359355536,37.27,74079.31,10.64,0.08517,6e-05,11.49555]
[1776359356324,37.27,74087.89,10.64,0.08566,6e-05,11.54631]
[1776359359263,37.27,74095.8,10.64,0.08612,6e-05,11.59316]
[1776359359293,37.27,74095.8,10.64,0.08612,6e-05,11.59316]
[1776359359322,37.27,74095.8,10.64,0.08612,6e-05,11.59316]
[1776359359345,37.27,74099.74,10.64,0.08634,6e-05,11.6165]
[1776359361182,37.27,74103.49,10.64,0.08656,6e-05,11.6387]
[1776359361185,37.27,74108.4,10.64,0.08685,6e-05,11.66847]
[1776359362795,37.27,74104.95,10.64,0.08665,6e-05,11.64803]
[1776359365483,37.27,74095.17,10.64,0.08609,6e-05,11.59036]
[1776359368006,37.27,74087.15,10.64,0.08563,6e-05,11.54316]
[1776359369244,37.27,74087.73,10.64,0.08567,6e-05,11.54664]
[1776359369313,37.27,74098.82,10.64,0.0863,6e-05,11.6122]
[1776359370323,37.27,74098.82,10.64,0.0863,6e-05,11.6122]
[1776359370334,37.27,74098.82,10.64,0.0863,6e-05,11.6122]
[1776359370337,37.27,74098.82,10.64,0.0863,6e-05,11.6122]
[1776359371191,37.27,74098.82,10.64,0.0863,6e-05,11.6122]
[1776359373714,37.27,74106.65,10.64,0.08672,6e-05,11.65501]
[1776359374134,37.27,74106.65,10.64,0.08672,6e-05,11.65501]
[1776359374233,37.27,74094.85,10.64,0.08605,6e-05,11.58496]
[1776359375337,37.27,74094.85,10.64,0.08605,6e-05,11.58496]
[1776359380559,37.27,74086.08,10.64,0.08555,6e-05,11.53332]
[1776359383642,37.27,74085.87,10.64,0.08554,6e-05,11.53215]
[1776359383752,37.27,74085.87,10.64,0.08554,6e-05,11.53215]
[1776359383773,37.27,74082.14,10.64,0.08533,6e-05,11.51019]
[1776359384491,37.27,74082.14,10.64,0.08533,6e-05,11.51019]
[1776359384844,37.27,74082.14,10.64,0.08533,6e-05,11.51019]
[1776359388441,37.27,74070.41,10.64,0.08467,6e-05,11.44154]
[1776359390291,37.27,74069.78,10.64,0.08463,6e-05,11.438]
[1776359391370,37.28,74070.35,10.64,0.08467,6e-05,11.44168]
[1776359391377,37.28,74070.35,10.64,0.08467,6e-05,11.44168]
[1776359391573,37.28,74074.23,10.64,0.08489,6e-05,11.46465]
[1776359392580,37.28,74087.61,10.64,0.08565,6e-05,11.54358]
[1776359393896,37.28,74087.61,10.64,0.08565,6e-05,11.54358]
[1776359393909,37.28,74087.61,10.64,0.08565,6e-05,11.54358]
[1776359394194,37.28,74100.18,10.64,0.08636,6e-05,11.61776]
[1776359395329,37.28,74100.18,10.64,0.08636,6e-05,11.61776]
[1776359397019,37.28,74099.73,10.64,0.08634,6e-05,11.615]
[1776359398094,37.28,74099.37,10.64,0.08632,6e-05,11.61271]
[1776359398605,37.28,74098.37,10.64,0.08626,6e-05,11.60672]
[1776359398642,37.28,74098.37,10.64,0.08626,6e-05,11.60672]
[1776359400083,37.28,74100.41,10.64,0.08637,6e-05,11.61879]
[1776359400159,37.28,74100.41,10.64,0.08637,6e-05,11.61879]
[1776359400260,37.28,74102.63,10.64,0.0865,6e-05,11.63181]
[1776359403663,37.27,74116.96,10.64,0.08732,6e-05,11.71646]
[1776359406267,37.27,74119.26,10.64,0.08745,6e-05,11.72992]
[1776359408216,37.27,74111.83,10.64,0.08702,6e-05,11.68536]
[1776359408330,37.27,74111.83,10.64,0.08702,6e-05,11.68536]
[1776359410318,37.27,74113.03,10.64,0.08709,6e-05,11.69215]
[1776359419780,37.27,74109.9,10.64,0.08688,6e-05,11.67142]
[1776359425831,37.27,74109.6,10.64,0.08686,6e-05,11.66858]
[1776359427636,37.27,74111.21,10.64,0.08695,6e-05,11.67795]
[1776359428380,37.27,74124.66,10.64,0.08772,6e-05,11.75767]
[1776359430354,37.27,74137.36,10.64,0.08845,6e-05,11.83284]
[1776359430495,37.27,74137.36,10.64,0.08845,6e-05,11.83284]
[1776359430689,37.27,74137.36,10.64,0.08845,6e-05,11.83284]
[1776359430928,37.27,74144.5,10.64,0.08887,6e-05,11.87549]
[1776359431426,37.27,74144.5,10.64,0.08887,6e-05,11.87549]
[1776359432218,37.27,74144.5,10.64,0.08887,6e-05,11.87549]
[1776359432705,37.27,74147.57,10.64,0.08903,6e-05,11.89036]
[1776359433413,37.27,74147.57,10.64,0.08903,6e-05,11.89036]
[1776359433202,37.27,74144.02,10.64,0.08882,6e-05,11.86883]
[1776359435619,37.26,74134.9,10.64,0.08828,6e-05,11.81432]
[1776359436435,37.26,74134.9,10.64,0.08828,6e-05,11.81432]
[1776359436723,37.26,74128.61,10.64,0.08792,6e-05,11.77683]
[1776359437233,37.26,74128.61,10.64,0.08792,6e-05,11.77683]
[1776359437334,37.26,74114.18,10.64,0.08708,6e-05,11.69102]
[1776359440870,37.26,74108.54,10.64,0.08675,6e-05,11.65663]
[1776359440878,37.26,74108.54,10.64,0.08675,6e-05,11.65663]
[1776359442070,37.26,74108.49,10.64,0.08674,6e-05,11.65615]
[1776359444981,37.26,74123.34,10.64,0.08759,6e-05,11.74338]
[1776359446959,37.26,74125.54,10.64,0.08772,6e-05,11.75614]
[1776359447378,37.26,74134.92,10.64,0.08826,6e-05,11.81158]
[1776359449676,37.26,74137.13,10.64,0.08838,6e-05,11.82456]
[1776359451787,37.26,74149.43,10.64,0.0891,6e-05,11.89791]
[1776359457359,37.26,74147.76,10.64,0.08899,6e-05,11.88694]
[1776359462179,37.26,74144.77,10.64,0.08881,6e-05,11.8681]
[1776359464144,37.26,74145.47,10.64,0.08884,6e-05,11.87194]
[1776359464444,37.26,74145.47,10.64,0.08884,6e-05,11.87194]
[1776359465140,37.26,74149.05,10.64,0.08905,6e-05,11.8932]
[1776359465205,37.26,74149.05,10.64,0.08905,6e-05,11.8932]
[1776359467102,37.25,74147.01,10.64,0.08893,6e-05,11.88064]
[1776359469905,37.25,74141.15,10.64,0.08858,6e-05,11.84524]
[1776359471261,37.25,74140.88,10.64,0.08857,6e-05,11.84353]
[1776359475422,37.25,74125.59,10.64,0.08767,6e-05,11.75125]
[1776359476477,37.25,74125.59,10.64,0.08767,6e-05,11.75125]
[1776359476706,37.25,74125.59,10.64,0.08767,6e-05,11.75125]
[1776359478073,37.25,74126.57,10.64,0.08772,6e-05,11.75677]
[1776359481536,37.25,74138.57,10.64,0.08841,6e-05,11.82742]
[1776359481725,37.25,74138.57,10.64,0.08841,6e-05,11.82742]
[1776359483558,37.25,74138.77,10.64,0.08842,6e-05,11.82842]
[1776359484396,37.25,74138.77,10.64,0.08842,6e-05,11.82842]
[1776359487381,37.25,74125.59,10.64,0.08764,6e-05,11.74849]
[1776359490250,37.25,74126.79,10.64,0.0877,6e-05,11.75493]
[1776359490263,37.25,74126.79,10.64,0.0877,6e-05,11.75493]
[1776359496342,37.24,74124.85,10.64,0.08754,6e-05,11.73753]
[1776359501449,37.24,74124.03,10.64,0.08749,6e-05,11.73251]
[1776359503050,37.24,74124.03,10.64,0.08749,6e-05,11.73214]
[1776359504153,37.24,74119.91,10.64,0.08725,6e-05,11.7073]
[1776359509436,37.24,74125.88,10.64,0.08757,6e-05,11.74077]
[1776359513031,37.24,74126.12,10.64,0.08758,6e-05,11.74172]
[1776359518499,37.24,74133.92,10.64,0.08803,6e-05,11.78772]
[1776359524264,37.23,74138.63,10.64,0.0883,6e-05,11.81538]
[1776359529587,37.23,74142.29,10.64,0.08851,6e-05,11.83657]
[1776359534629,37.23,74144.6,10.64,0.08864,6e-05,11.84993]
[1776359537796,37.23,74145.47,10.64,0.08868,6e-05,11.85454]
[1776359538441,37.23,74155.32,10.64,0.08926,6e-05,11.91335]
[1776359538812,37.23,74155.32,10.64,0.08926,6e-05,11.91335]
[1776359538902,37.23,74155.32,10.64,0.08926,6e-05,11.91335]
[1776359539436,37.23,74155.32,10.64,0.08926,6e-05,11.91335]
[1776359540562,37.23,74163.18,10.64,0.08972,6e-05,11.96027]
[1776359540627,37.23,74163.18,10.64,0.08972,6e-05,11.96027]
[1776359540686,37.23,74163.18,10.64,0.08972,6e-05,11.96027]
[1776359540694,37.23,74163.18,10.64,0.08972,6e-05,11.96027]
[1776359542100,37.23,74162.87,10.64,0.08969,6e-05,11.95799]
[1776359542474,37.23,74162.87,10.64,0.08969,6e-05,11.95799]
[1776359543005,37.23,74159.48,10.64,0.0895,6e-05,11.93765]
[1776359543998,37.23,74159.65,10.64,0.0895,6e-05,11.93849]
[1776359544537,37.23,74159.65,10.64,0.0895,6e-05,11.93849]
[1776359546451,37.23,74157.53,10.64,0.08938,6e-05,11.92544]
[1776359547146,37.23,74155.35,10.64,0.08924,6e-05,11.91208]
[1776359548535,37.23,74155.37,10.64,0.08925,6e-05,11.9122]
[1776359553847,37.23,74155.98,10.64,0.08925,6e-05,11.91181]
[1776359559043,37.23,74159.12,10.64,0.08943,6e-05,11.93001]
[1776359564105,37.23,74160.22,10.64,0.08949,6e-05,11.93586]
[1776359569257,37.22,74156.14,10.64,0.08924,6e-05,11.91082]
[1776359570222,37.22,74155.7,10.64,0.08921,6e-05,11.90806]
[1776359571319,37.22,74159.84,10.64,0.08946,6e-05,11.93275]
[1776359571408,37.22,74168.61,10.64,0.08997,6e-05,11.98523]
[1776359572940,37.22,74174.23,10.64,0.0903,6e-05,12.01878]
[1776359574559,37.22,74175.88,10.64,0.0904,6e-05,12.02879]
[1776359576250,37.22,74177.28,10.64,0.09049,6e-05,12.03739]
[1776359580132,37.22,74176.78,10.64,0.09046,6e-05,12.03451]
[1776359580404,37.22,74176.78,10.64,0.09046,6e-05,12.03451]
[1776359580533,37.22,74176.25,10.64,0.09043,6e-05,12.03132]
[1776359582034,37.22,74188.57,10.64,0.09116,6e-05,12.10567]
[1776359584254,37.22,74188.88,10.64,0.09118,6e-05,12.1074]
[1776359584355,37.22,74186.24,10.64,0.09102,6e-05,12.09139]
[1776359585686,37.22,74186.24,10.64,0.09102,6e-05,12.09134]
[1776359586096,37.22,74186.24,10.64,0.09102,6e-05,12.09134]
[1776359586439,37.22,74186.24,10.64,0.09102,6e-05,12.09134]
[1776359586515,37.22,74186.24,10.64,0.09102,6e-05,12.09134]
[1776359588551,37.22,74181.64,10.64,0.09074,6e-05,12.06357]
[1776359589193,37.22,74177.99,10.64,0.09053,6e-05,12.04158]
[1776359595073,37.22,74171.61,10.64,0.09013,6e-05,12.00125]
[1776359597268,37.22,74171.1,10.64,0.0901,6e-05,11.99787]
[1776359602651,37.22,74165.47,10.64,0.08975,6e-05,11.96232]
[1776359603138,37.22,74165.47,10.64,0.08975,6e-05,11.96232]
[1776359603971,37.22,74164.72,10.64,0.0897,6e-05,11.95754]
[1776359604829,37.22,74164.72,10.64,0.0897,6e-05,11.95728]
[1776359605495,37.22,74164.72,10.64,0.0897,6e-05,11.95728]
[1776359607758,37.21,74164.48,10.64,0.08967,6e-05,11.95504]
[1776359608747,37.21,74164.6,10.64,0.08968,6e-05,11.9555]
[1776359610092,37.21,74167.3,10.64,0.08983,6e-05,11.97143]
[1776359610782,37.21,74168.18,10.64,0.08988,6e-05,11.97639]
[1776359610892,37.21,74168.18,10.64,0.08988,6e-05,11.97639]
[1776359612467,37.21,74168.18,10.64,0.08986,6e-05,11.97282]
[1776359615034,37.21,74165.1,10.64,0.08967,6e-05,11.95349]
[1776359615746,37.21,74165.31,10.64,0.08968,6e-05,11.95448]
[1776359618062,37.21,74166.57,10.64,0.08975,6e-05,11.96149]
[1776359618407,37.21,74166.57,10.64,0.08975,6e-05,11.96149]
[1776359618418,37.21,74166.57,10.64,0.08975,6e-05,11.96149]
[1776359621398,37.21,74162.92,10.64,0.08952,6e-05,11.93872]
[1776359621496,37.21,74142.05,10.64,0.0883,6e-05,11.81351]
[1776359622317,37.21,74125.67,10.64,0.08735,6e-05,11.71584]
[1776359622745,37.21,74125.67,10.64,0.08735,6e-05,11.71584]
[1776359623003,37.21,74125.67,10.64,0.08735,6e-05,11.71584]
[1776359626325,37.21,74115.78,10.64,0.08676,6e-05,11.65569]
[1776359627421,37.21,74115.78,10.64,0.08676,6e-05,11.65569]
[1776359627523,37.21,74103.96,10.64,0.08608,6e-05,11.58526]
[1776359630862,37.21,74107.77,10.64,0.0863,6e-05,11.60762]
[1776359632020,37.2,74113.92,10.64,0.08665,6e-05,11.64396]
[1776359632393,37.2,74115.61,10.64,0.08674,6e-05,11.6538]
[1776359632794,37.2,74115.61,10.64,0.08674,6e-05,11.6538]
[1776359632802,37.2,74115.61,10.64,0.08674,6e-05,11.6538]
[1776359632804,37.2,74115.61,10.64,0.08674,6e-05,11.6538]
[1776359633195,37.2,74115.61,10.64,0.08674,6e-05,11.6538]
[1776359633376,37.2,74115.61,10.64,0.08674,6e-05,11.6536]
[1776359638263,37.2,74115.41,10.64,0.08672,6e-05,11.6516]
[1776359643115,37.2,74110.54,10.64,0.08643,6e-05,11.6215]
[1776359643350,37.2,74110.54,10.64,0.08643,6e-05,11.6215]
[1776359645648,37.2,74108.9,10.64,0.08633,6e-05,11.61148]
[1776359647365,37.2,74115.1,10.64,0.08669,6e-05,11.64791]
[1776359652532,37.2,74114.95,10.64,0.08667,6e-05,11.64595]
[1776359653957,37.2,74114.95,10.64,0.08666,6e-05,11.64578]
[1776359655126,37.2,74114.53,10.64,0.08664,6e-05,11.64314]
[1776359655160,37.2,74114.53,10.64,0.08664,6e-05,11.64314]
[1776359655296,37.2,74114.53,10.64,0.08664,6e-05,11.64314]
[1776359655533,37.2,74111.22,10.64,0.08645,6e-05,11.62337]
[1776359656545,37.2,74111.22,10.64,0.08645,6e-05,11.62337]
[1776359656656,37.2,74091.59,10.64,0.08532,6e-05,11.50713]
[1776359658554,37.2,74080.34,10.64,0.08469,6e-05,11.44072]
[1776359659572,37.2,74080.34,10.64,0.08469,6e-05,11.44072]
[1776359659591,37.2,74068.03,10.64,0.08399,6e-05,11.36856]
[1776359659938,37.2,74068.03,10.64,0.08399,6e-05,11.36856]
[1776359660554,37.2,74068.03,10.64,0.08399,6e-05,11.36856]
[1776359661044,37.2,74060.89,10.64,0.08359,6e-05,11.32691]
[1776359661575,37.2,74060.89,10.64,0.08359,6e-05,11.32691]
[1776359662610,37.2,74033.25,10.64,0.08206,6e-05,11.1661]
[1776359664046,37.2,74033.25,10.64,0.08207,6e-05,11.16659]
[1776359667117,37.2,74034.6,10.64,0.08215,6e-05,11.17503]
[1776359667291,37.2,74034.6,10.64,0.08215,6e-05,11.17503]
[1776359669444,37.2,74035.15,10.64,0.08218,6e-05,11.17864]
[1776359670416,37.2,74036.04,10.64,0.08223,6e-05,11.18403]
[1776359672682,37.2,74051.84,10.64,0.0831,6e-05,11.27391]
[1776359673283,37.2,74051.84,10.64,0.0831,6e-05,11.27391]
[1776359673841,37.2,74051.84,10.64,0.0831,6e-05,11.27438]
[1776359674131,37.2,74051.84,10.64,0.0831,6e-05,11.27438]
[1776359674141,37.2,74051.84,10.64,0.0831,6e-05,11.27438]
[1776359674670,37.2,74051.65,10.64,0.0831,6e-05,11.27373]
[1776359675870,37.2,74048.8,10.64,0.08294,6e-05,11.25717]
[1776359675875,37.2,74048.8,10.64,0.08294,6e-05,11.25717]
[1776359676263,37.2,74048.8,10.64,0.08294,6e-05,11.25717]
[1776359676684,37.2,74045.25,10.64,0.08274,6e-05,11.23656]
[1776359677059,37.2,74045.25,10.64,0.08274,6e-05,11.23656]
[1776359677062,37.2,74045.25,10.64,0.08274,6e-05,11.23656]
[1776359677691,37.21,74045.25,10.64,0.08274,6e-05,11.23668]
[1776359678581,37.21,74045.25,10.64,0.08274,6e-05,11.23668]
[1776359678698,37.21,74038.8,10.64,0.08239,6e-05,11.19922]
[1776359680687,37.21,74030.66,10.64,0.08194,6e-05,11.15205]
[1776359680712,37.21,74026.26,10.64,0.0817,6e-05,11.12676]
[1776359681138,37.21,74026.26,10.64,0.0817,6e-05,11.12676]
[1776359681479,37.21,74026.26,10.64,0.0817,6e-05,11.12676]
[1776359681864,37.21,74024.32,10.64,0.08159,6e-05,11.11581]
[1776359684017,37.21,74035.7,10.64,0.08223,6e-05,11.1823]
[1776359684049,37.21,74035.7,10.64,0.08223,6e-05,11.1823]
[1776359684561,37.21,74038.66,10.64,0.0824,6e-05,11.20007]
[1776359686849,37.21,74039.91,10.64,0.08247,6e-05,11.20755]
[1776359687345,37.21,74039.71,10.64,0.08246,6e-05,11.20657]
[1776359691695,37.21,74027.22,10.64,0.08178,6e-05,11.13499]
[1776359694655,37.21,74020.78,10.64,0.08143,5e-05,11.09789]
[1776359694778,37.21,74017.77,10.64,0.08126,5e-05,11.08077]
[1776359694945,37.21,74017.77,10.64,0.08126,5e-05,11.08077]
[1776359695002,37.21,74001.25,10.64,0.08036,5e-05,10.98556]
[1776359696100,37.21,74001.25,10.64,0.08036,5e-05,10.98556]
[1776359696199,37.21,73997.55,10.64,0.08016,5e-05,10.96426]
[1776359696905,37.21,73997.55,10.64,0.08016,5e-05,10.96426]
[1776359696928,37.21,73995.19,10.64,0.08003,5e-05,10.95066]
[1776359697940,37.21,73995.19,10.64,0.08003,5e-05,10.95066]
[1776359700330,37.21,73995.77,10.64,0.08007,5e-05,10.95428]
[1776359701757,37.21,73994.66,10.64,0.08001,5e-05,10.94803]
[1776359702122,37.21,73994.66,10.64,0.08001,5e-05,10.94803]
[1776359702453,37.21,73994.66,10.64,0.08001,5e-05,10.94803]
[1776359702484,37.21,73970.8,10.64,0.07873,5e-05,10.8113]
[1776359703488,37.21,73960.31,10.64,0.07817,5e-05,10.75132]
[1776359704225,37.21,73960.31,10.64,0.07817,5e-05,10.75132]
[1776359704313,37.21,73946.63,10.64,0.07744,5e-05,10.67394]
[1776359705462,37.22,73958.91,10.64,0.0781,5e-05,10.74436]
[1776359706095,37.22,73958.91,10.64,0.0781,5e-05,10.74436]
[1776359706663,37.22,73958.91,10.64,0.0781,5e-05,10.74436]
[1776359707329,37.22,73969.59,10.64,0.07868,5e-05,10.80643]
[1776359708547,37.22,73969.59,10.64,0.07868,5e-05,10.80643]
[1776359709127,37.22,73967.54,10.64,0.07858,5e-05,10.79512]
[1776359712703,37.22,73957.6,10.64,0.07805,5e-05,10.7391]
[1776359712705,37.22,73957.6,10.64,0.07805,5e-05,10.7391]
[1776359718011,37.23,73952.67,10.64,0.07783,5e-05,10.71473]
[1776359722183,37.23,73959.76,10.64,0.07822,5e-05,10.75682]
[1776359723102,37.23,73960.45,10.64,0.07826,5e-05,10.76122]
[1776359725979,37.23,73956.36,10.64,0.07805,5e-05,10.73924]
[1776359727495,37.23,73953.78,10.64,0.07792,5e-05,10.72502]
[1776359727563,37.23,73948.8,10.64,0.07766,5e-05,10.69716]
[1776359727795,37.23,73948.8,10.64,0.07766,5e-05,10.69716]
[1776359728428,37.23,73948.8,10.64,0.07767,5e-05,10.6977]
[1776359730758,37.23,73957.99,10.64,0.07816,5e-05,10.75025]
[1776359731051,37.23,73957.99,10.64,0.07816,5e-05,10.75081]
[1776359731581,37.23,73957.99,10.64,0.07816,5e-05,10.75081]
[1776359731697,37.24,73970.61,10.64,0.07882,5e-05,10.82026]
[1776359732942,37.24,73970.61,10.64,0.07883,5e-05,10.82065]
[1776359733242,37.24,73970.61,10.64,0.07883,5e-05,10.82065]
[1776359733741,37.24,73983.26,10.64,0.07951,5e-05,10.89356]
[1776359734198,37.24,73983.26,10.64,0.07951,5e-05,10.89356]
[1776359734225,37.24,73983.92,10.64,0.07955,5e-05,10.89764]
[1776359735118,37.24,73983.92,10.64,0.07955,5e-05,10.89764]
[1776359735670,37.24,73983.92,10.64,0.07955,5e-05,10.89764]
[1776359736015,37.24,73984.48,10.64,0.07958,5e-05,10.90112]
[1776359736136,37.24,73984.48,10.64,0.07958,5e-05,10.90137]
[1776359737145,37.24,73997.83,10.64,0.08031,5e-05,10.97846]
[1776359738031,37.24,73997.83,10.64,0.08031,5e-05,10.97846]
[1776359738062,37.24,73997.83,10.64,0.08031,5e-05,10.97846]
[1776359738386,37.24,73997.83,10.64,0.08031,5e-05,10.97846]
[1776359739138,37.24,74002.79,10.64,0.08058,5e-05,11.00758]
[1776359740136,37.24,73994.46,10.64,0.08014,5e-05,10.95995]
[1776359740910,37.24,73992.42,10.64,0.08003,5e-05,10.94866]
[1776359743434,37.24,73995.6,10.64,0.08021,5e-05,10.9673]
[1776359743860,37.24,73994.48,10.64,0.08015,5e-05,10.96098]
[1776359744213,37.24,73994.48,10.64,0.08015,5e-05,10.96098]
[1776359744779,37.24,73994.48,10.64,0.08015,5e-05,10.96098]
[1776359745010,37.24,73991.48,10.64,0.07998,5e-05,10.94383]
[1776359745765,37.24,73993.3,10.64,0.08008,5e-05,10.95445]
[1776359746619,37.24,73993.3,10.64,0.08008,5e-05,10.95445]
[1776359746673,37.24,73994.13,10.64,0.08013,5e-05,10.9594]
[1776359747113,37.24,73994.13,10.64,0.08013,5e-05,10.9594]
[1776359747122,37.24,73994.13,10.64,0.08013,5e-05,10.9594]
[1776359747213,37.24,73994.13,10.64,0.08013,5e-05,10.95955]
[1776359750040,37.24,73998.04,10.64,0.08035,5e-05,10.98236]
[1776359750241,37.24,73998.04,10.64,0.08035,5e-05,10.98236]
[1776359752523,37.24,74002.49,10.64,0.08059,5e-05,11.00823]
[1776359753218,37.24,74005.67,10.64,0.08077,5e-05,11.02665]
[1776359753226,37.24,74005.67,10.64,0.08077,5e-05,11.02665]
[1776359757468,37.24,73994.23,10.64,0.08014,5e-05,10.96087]
[1776359760035,37.24,74003.25,10.64,0.08064,5e-05,11.01323]
[1776359760265,37.24,74003.25,10.64,0.08064,5e-05,11.01323]
[1776359760706,37.24,74003.25,10.64,0.08064,5e-05,11.01323]
[1776359760940,37.24,74007.53,10.64,0.08087,5e-05,11.038]
[1776359760999,37.24,74007.53,10.64,0.08087,5e-05,11.038]
[1776359761344,37.24,74023.31,10.64,0.08174,6e-05,11.12943]
[1776359762057,37.24,74023.31,10.64,0.08174,6e-05,11.12943]
[1776359763438,37.25,74023.31,10.64,0.08175,6e-05,11.13088]
[1776359763519,37.25,74023.31,10.64,0.08175,6e-05,11.13088]
[1776359763521,37.25,74023.31,10.64,0.08175,6e-05,11.13088]
[1776359763541,37.25,74049.77,10.64,0.08322,6e-05,11.28495]
[1776359764482,37.25,74049.77,10.64,0.08322,6e-05,11.28495]
[1776359764601,37.25,74049.77,10.64,0.08322,6e-05,11.28495]
[1776359764654,37.25,74049.77,10.64,0.08322,6e-05,11.28495]
[1776359764671,37.25,74045.54,10.64,0.08299,6e-05,11.26078]
[1776359765561,37.25,74045.54,10.64,0.08299,6e-05,11.26078]
[1776359765601,37.25,74045.54,10.64,0.08299,6e-05,11.26078]
[1776359765632,37.25,74018.33,10.64,0.08149,5e-05,11.10296]
[1776359766184,37.25,74018.33,10.64,0.08149,5e-05,11.10296]
[1776359766378,37.25,74018.33,10.64,0.08149,5e-05,11.10296]
[1776359767374,37.25,74006.82,10.64,0.08086,5e-05,11.03671]
[1776359769340,37.25,74006.94,10.64,0.08087,5e-05,11.03742]
[1776359769494,37.25,74006.94,10.64,0.08087,5e-05,11.03742]
[1776359770504,37.25,74005.92,10.64,0.08081,5e-05,11.03155]
[1776359770531,37.25,74004.41,10.64,0.08073,5e-05,11.02285]
[1776359771915,37.25,74004.41,10.64,0.08073,5e-05,11.02287]
[1776359772664,37.25,74004.41,10.64,0.08073,5e-05,11.02287]
[1776359772764,37.25,73992.71,10.64,0.0801,5e-05,10.95553]
[1776359772943,37.25,73992.71,10.64,0.0801,5e-05,10.95553]
[1776359773682,37.25,73992.71,10.64,0.0801,5e-05,10.95553]
[1776359777273,37.25,73985.21,10.64,0.07969,5e-05,10.91293]
[1776359777701,37.25,73985.21,10.64,0.07969,5e-05,10.91293]
[1776359777706,37.25,73985.21,10.64,0.07969,5e-05,10.91293]
[1776359778147,37.25,73982.46,10.64,0.07955,5e-05,10.89735]
[1776359778798,37.25,73982.46,10.64,0.07955,5e-05,10.89735]
[1776359780828,37.25,73984.15,10.64,0.07964,5e-05,10.90752]
[1776359781301,37.25,73987.02,10.64,0.0798,5e-05,10.92424]
[1776359781830,37.25,73987.02,10.64,0.0798,5e-05,10.92424]
[1776359783724,37.25,73995.39,10.64,0.08026,5e-05,10.97283]
[1776359783807,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359783976,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359784108,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359784140,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359784275,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359784326,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359784379,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359784865,37.25,74007.53,10.64,0.08092,5e-05,11.04302]
[1776359784501,37.25,74007.53,10.64,0.08092,5e-05,11.04309]
[1776359785783,37.25,74007.53,10.64,0.08092,5e-05,11.04309]
[1776359785845,37.25,74023.58,10.64,0.0818,6e-05,11.13607]
[1776359786303,37.25,74023.58,10.64,0.0818,6e-05,11.13607]
[1776359787517,37.26,74034.93,10.64,0.08244,6e-05,11.20348]
[1776359789208,37.26,74036.54,10.64,0.08254,6e-05,11.21342]
[1776359789985,37.26,74040.66,10.64,0.08277,6e-05,11.23798]
[1776359790841,37.26,74040.66,10.64,0.08277,6e-05,11.23798]
[1776359791509,37.26,74040.11,10.64,0.08275,6e-05,11.23529]
[1776359791951,37.26,74040.16,10.64,0.08274,6e-05,11.2329]
[1776359793950,37.26,74048.73,10.64,0.08322,6e-05,11.28395]
[1776359793958,37.26,74048.73,10.64,0.08322,6e-05,11.28395]
[1776359794575,37.26,74048.73,10.64,0.08323,6e-05,11.28446]
[1776359795357,37.26,74048.73,10.64,0.08323,6e-05,11.28446]
[1776359797222,37.26,74049.48,10.64,0.08327,6e-05,11.2894]
[1776359800802,37.26,74050.12,10.64,0.08331,6e-05,11.29342]
[1776359805452,37.26,74048.83,10.64,0.08325,6e-05,11.28632]
[1776359810688,37.27,74057.52,10.64,0.08375,6e-05,11.33879]
[1776359811708,37.27,74057.52,10.64,0.08375,6e-05,11.33879]
[1776359815950,37.27,74047.08,10.64,0.08318,6e-05,11.27966]
[1776359819619,37.27,74056.39,10.64,0.08371,6e-05,11.33458]
[1776359819802,37.27,74056.39,10.64,0.08371,6e-05,11.33458]
[1776359819880,37.27,74065.98,10.64,0.08425,6e-05,11.39113]
[1776359820099,37.27,74065.98,10.64,0.08425,6e-05,11.39113]
[1776359820911,37.27,74065.98,10.64,0.08425,6e-05,11.39113]
[1776359822774,37.27,74085.97,10.64,0.08539,6e-05,11.50948]
[1776359826809,37.27,74094.36,10.64,0.08587,6e-05,11.55919]
[1776359827501,37.27,74088.43,10.64,0.08553,6e-05,11.52424]
[1776359828484,37.27,74088.43,10.64,0.08553,6e-05,11.52428]
[1776359829477,37.27,74084.4,10.64,0.0853,6e-05,11.50061]
[1776359829581,37.27,74084.4,10.64,0.0853,6e-05,11.50061]
[1776359830001,37.27,74081.21,10.64,0.08512,6e-05,11.48194]
[1776359830077,37.27,74081.21,10.64,0.08512,6e-05,11.48194]
[1776359830575,37.27,74081.21,10.64,0.08512,6e-05,11.48194]
[1776359830679,37.27,74081.21,10.64,0.08512,6e-05,11.48194]
[1776359833363,37.27,74070.16,10.64,0.0845,6e-05,11.41749]
[1776359835647,37.28,74070.9,10.64,0.08455,6e-05,11.42232]
[1776359836628,37.28,74070.86,10.64,0.08455,6e-05,11.42231]
[1776359837692,37.28,74066.83,10.64,0.08433,6e-05,11.39888]
[1776359839288,37.28,74055.75,10.64,0.0837,6e-05,11.33382]
[1776359839702,37.28,74055.75,10.64,0.0837,6e-05,11.33382]
[1776359840666,37.28,74057.55,10.64,0.0838,6e-05,11.34435]
[1776359845939,37.28,74067.24,10.64,0.08435,6e-05,11.40158]
[1776359849330,37.28,74065.81,10.64,0.08428,6e-05,11.39373]
[1776359850158,37.28,74067.78,10.64,0.08439,6e-05,11.40585]
[1776359852458,37.28,74068.21,10.64,0.08442,6e-05,11.40864]
[1776359852527,37.28,74059.2,10.64,0.0839,6e-05,11.35316]
[1776359856435,37.28,74055.05,10.64,0.08367,6e-05,11.32959]
[1776359856483,37.28,74055.05,10.64,0.08367,6e-05,11.32959]
[1776359862207,37.28,74048.6,10.64,0.08332,6e-05,11.29316]
[1776359863667,37.28,74050.18,10.64,0.08341,6e-05,11.30247]
[1776359867873,37.28,74033.56,10.64,0.08249,6e-05,11.20557]
[1776359868288,37.28,74033.56,10.64,0.08249,6e-05,11.20557]
[1776359868551,37.28,74033.56,10.64,0.08249,6e-05,11.20557]
[1776359870921,37.28,74034.01,10.64,0.08251,6e-05,11.20834]
[1776359870962,37.29,74051.35,10.64,0.08349,6e-05,11.31046]
[1776359874645,37.29,74052.53,10.64,0.08356,6e-05,11.31775]
[1776359874822,37.29,74052.53,10.64,0.08356,6e-05,11.31775]
[1776359874924,37.29,74051.14,10.64,0.08349,6e-05,11.31043]
[1776359875706,37.29,74051.14,10.64,0.08349,6e-05,11.31043]
[1776359877308,37.29,74043.93,10.64,0.0831,6e-05,11.26921]
[1776359879522,37.29,74038.91,10.64,0.08282,6e-05,11.24047]
[1776359883424,37.29,74040.79,10.64,0.08295,6e-05,11.2534]
[1776359883613,37.29,74040.79,10.64,0.08295,6e-05,11.2534]
[1776359883640,37.29,74039.21,10.64,0.08287,6e-05,11.24514]
[1776359884172,37.29,74039.21,10.64,0.08287,6e-05,11.24514]
[1776359885100,37.29,74046.22,10.64,0.08326,6e-05,11.28601]
[1776359887242,37.3,74056.29,10.64,0.08383,6e-05,11.34608]
[1776359890044,37.3,74056.94,10.64,0.08387,6e-05,11.35051]
[1776359891285,37.3,74057.06,10.64,0.08388,6e-05,11.35152]
[1776359894425,37.3,74053.5,10.64,0.08369,6e-05,11.33164]
[1776359895131,37.3,74051.16,10.64,0.08357,6e-05,11.31865]
[1776359895141,37.3,74051.16,10.64,0.08357,6e-05,11.31865]
[1776359896047,37.3,74051.16,10.64,0.08357,6e-05,11.31865]
[1776359896441,37.3,74064.44,10.64,0.08432,6e-05,11.39712]
[1776359898437,37.3,74064.44,10.64,0.08432,6e-05,11.39712]
[1776359901484,37.3,74081.26,10.64,0.08528,6e-05,11.49669]
[1776359904958,37.3,74081.69,10.64,0.08531,6e-05,11.49957]
[1776359905012,37.3,74083.87,10.64,0.08543,6e-05,11.51259]
[1776359905949,37.3,74083.87,10.64,0.08543,6e-05,11.51259]
[1776359906005,37.3,74086.55,10.64,0.08559,6e-05,11.52852]
[1776359911714,37.3,74089.42,10.64,0.08575,6e-05,11.54551]
[1776359912094,37.3,74091.06,10.64,0.08582,6e-05,11.55197]
[1776359912508,37.3,74091.06,10.64,0.08582,6e-05,11.55197]
[1776359912567,37.3,74109.86,10.64,0.0869,6e-05,11.66312]
[1776359914028,37.3,74124.53,10.64,0.08775,6e-05,11.75006]
[1776359914232,37.3,74124.53,10.64,0.08775,6e-05,11.75006]
[1776359914831,37.3,74124.53,10.64,0.08775,6e-05,11.75006]
[1776359914997,37.3,74124.53,10.64,0.08775,6e-05,11.75006]
[1776359915004,37.3,74124.53,10.64,0.08775,6e-05,11.75006]
[1776359915040,37.3,74134.32,10.64,0.08832,6e-05,11.8084]
[1776359917617,37.3,74129.61,10.64,0.08804,6e-05,11.78033]
[1776359918252,37.3,74129.53,10.64,0.08804,6e-05,11.77988]
[1776359921573,37.3,74129.66,10.64,0.08804,6e-05,11.77967]
[1776359921778,37.3,74129.66,10.64,0.08804,6e-05,11.77967]
[1776359922001,37.3,74129.66,10.64,0.08804,6e-05,11.77967]
[1776359922276,37.3,74137.21,10.64,0.08847,6e-05,11.82431]
[1776359925324,37.3,74144.96,10.64,0.08892,6e-05,11.87014]
[1776359926290,37.3,74144.96,10.64,0.08891,6e-05,11.8697]
[1776359927210,37.3,74146.85,10.64,0.08902,6e-05,11.88052]
[1776359928373,37.3,74146.79,10.64,0.08901,6e-05,11.87968]
[1776359931897,37.3,74147.59,10.64,0.08904,6e-05,11.88303]
[1776359934693,37.29,74135.84,10.64,0.08834,6e-05,11.81104]
[1776359940629,37.29,74132.62,10.64,0.08813,6e-05,11.78973]
[1776359941295,37.29,74132.62,10.64,0.08813,6e-05,11.78973]
[1776359942027,37.29,74132.62,10.64,0.08813,6e-05,11.78973]
[1776359942051,37.29,74127.38,10.64,0.08782,6e-05,11.75782]
[1776359942444,37.29,74127.38,10.64,0.08782,6e-05,11.75782]
[1776359943696,37.29,74127.38,10.64,0.08782,6e-05,11.75782]
[1776359944472,37.29,74129.18,10.64,0.08792,6e-05,11.76822]
[1776359944705,37.29,74129.18,10.64,0.08792,6e-05,11.76822]
[1776359944769,37.29,74129.99,10.64,0.08797,6e-05,11.77275]
[1776359947728,37.29,74129.47,10.64,0.08793,6e-05,11.76897]
[1776359950923,37.29,74117.39,10.64,0.08722,6e-05,11.69619]
[1776359950935,37.29,74117.39,10.64,0.08722,6e-05,11.69619]
[1776359950942,37.28,74113.08,10.64,0.08697,6e-05,11.67038]
[1776359953720,37.28,74098.55,10.64,0.08613,6e-05,11.5838]
[1776359954843,37.28,74088.14,10.64,0.08553,6e-05,11.52227]
[1776359956305,37.28,74088.14,10.64,0.08553,6e-05,11.52224]
[1776359956411,37.28,74088.14,10.64,0.08553,6e-05,11.52224]
[1776359957104,37.28,74086.34,10.64,0.08543,6e-05,11.51165]
[1776359957949,37.28,74086.34,10.64,0.08543,6e-05,11.51165]
[1776359958050,37.28,74086.34,10.64,0.08543,6e-05,11.51165]
[1776359958163,37.28,74083.98,10.64,0.0853,6e-05,11.49777]
[1776359959272,37.28,74083.98,10.64,0.0853,6e-05,11.49784]
[1776359960453,37.28,74084.64,10.64,0.08534,6e-05,11.50178]
[1776359960932,37.28,74084.64,10.64,0.08534,6e-05,11.50178]
[1776359960960,37.28,74084.64,10.64,0.08534,6e-05,11.50178]
[1776359960975,37.28,74094.81,10.64,0.08592,6e-05,11.56184]
[1776359963112,37.28,74100.78,10.64,0.08626,6e-05,11.59708]
[1776359963141,37.28,74100.78,10.64,0.08626,6e-05,11.59708]
[1776359963970,37.28,74100.78,10.64,0.08626,6e-05,11.59708]
[1776359963997,37.28,74106.42,10.64,0.08658,6e-05,11.63038]
[1776359964745,37.28,74106.42,10.64,0.08658,6e-05,11.63038]
[1776359969984,37.28,74106.58,10.64,0.08658,6e-05,11.63076]
[1776359972654,37.28,74110.51,10.64,0.08679,6e-05,11.65048]
[1776359973153,37.28,74111.85,10.64,0.08686,6e-05,11.65829]
[1776359973279,37.28,74111.85,10.64,0.08686,6e-05,11.65829]
[1776359973866,37.28,74109.62,10.64,0.08673,6e-05,11.64494]
[1776359974878,37.28,74092.25,10.64,0.08574,6e-05,11.54212]
[1776359979728,37.28,74089.93,10.64,0.0856,6e-05,11.52851]
[1776359982898,37.28,74090.88,10.64,0.08566,6e-05,11.53424]
[1776359983080,37.28,74090.88,10.64,0.08566,6e-05,11.53424]
[1776359983318,37.28,74090.51,10.64,0.08564,6e-05,11.5321]
[1776359983709,37.28,74090.51,10.64,0.08564,6e-05,11.5321]
[1776359983936,37.28,74090.62,10.64,0.08565,6e-05,11.53279]
[1776359984826,37.28,74090.62,10.64,0.08565,6e-05,11.53279]
[1776359992011,37.28,74092.53,10.64,0.08576,6e-05,11.54433]
[1776359993943,37.28,74093.21,10.64,0.0858,6e-05,11.54836]
[1776359994826,37.28,74093.04,10.64,0.08579,6e-05,11.54738]
[1776359995472,37.28,74090.73,10.64,0.08566,6e-05,11.53377]
[1776359995484,37.28,74090.73,10.64,0.08566,6e-05,11.53377]
[1776359995590,37.28,74090.73,10.64,0.08566,6e-05,11.53377]
[1776359996032,37.28,74090.73,10.64,0.08566,6e-05,11.53385]
[1776359998043,37.28,74103.02,10.64,0.08636,6e-05,11.60637]
[1776359998439,37.28,74103.02,10.64,0.08636,6e-05,11.60637]
[1776360001151,37.28,74125.18,10.64,0.08763,6e-05,11.73742]
[1776360003890,37.28,74132.99,10.64,0.08808,6e-05,11.784]
[1776360009119,37.28,74141.21,10.64,0.08856,6e-05,11.83282]
[1776360009595,37.28,74141.21,10.64,0.08856,6e-05,11.83282]
[1776360015164,37.28,74144.57,10.64,0.08874,6e-05,11.8514]
[1776360017270,37.28,74138.48,10.64,0.08838,6e-05,11.81413]
[1776360019102,37.28,74136.15,10.64,0.08824,6e-05,11.7998]
[1776360020735,37.28,74131.07,10.64,0.08793,6e-05,11.76869]
[1776360022143,37.28,74129.29,10.64,0.08783,6e-05,11.75771]
[1776360024478,37.27,74128.12,10.64,0.08775,6e-05,11.74997]
[1776360024506,37.27,74128.12,10.64,0.08775,6e-05,11.74997]
[1776360024578,37.27,74120.02,10.64,0.08728,6e-05,11.70142]
[1776360025646,37.27,74120.02,10.64,0.08728,6e-05,11.70142]
[1776360025897,37.27,74120.02,10.64,0.08728,6e-05,11.70142]
[1776360027291,37.27,74107.02,10.64,0.08652,6e-05,11.62333]
[1776360028224,37.27,74107.02,10.64,0.08652,6e-05,11.62333]
[1776360028236,37.27,74105.11,10.64,0.08641,6e-05,11.61202]
[1776360028300,37.27,74103.62,10.64,0.08632,6e-05,11.60299]
[1776360031411,37.27,74098.0,10.64,0.086,6e-05,11.56938]
[1776360031427,37.27,74098.0,10.64,0.086,6e-05,11.56938]
[1776360031452,37.27,74103.26,10.64,0.08628,6e-05,11.59701]
[1776360032926,37.27,74103.26,10.64,0.08628,6e-05,11.59701]
[1776360033276,37.27,74107.37,10.64,0.08651,6e-05,11.621]
[1776360033922,37.27,74107.37,10.64,0.08651,6e-05,11.621]
[1776360033937,37.27,74107.37,10.64,0.08651,6e-05,11.621]
[1776360033995,37.27,74107.37,10.64,0.08651,6e-05,11.621]
[1776360034024,37.27,74107.37,10.64,0.08651,6e-05,11.621]
[1776360034083,37.27,74107.37,10.64,0.08651,6e-05,11.621]
[1776360034125,37.27,74106.19,10.64,0.08644,6e-05,11.61384]
[1776360034481,37.27,74106.19,10.64,0.08644,6e-05,11.61384]
[1776360035132,37.27,74106.19,10.64,0.08644,6e-05,11.61384]
[1776360035221,37.27,74100.96,10.64,0.08614,6e-05,11.5829]
[1776360036388,37.27,74099.5,10.64,0.08606,6e-05,11.57427]
[1776360036398,37.27,74099.5,10.64,0.08606,6e-05,11.57427]
[1776360036417,37.27,74099.89,10.64,0.08608,6e-05,11.57646]
[1776360039268,37.27,74100.68,10.64,0.08612,6e-05,11.58093]
[1776360040161,37.27,74100.68,10.64,0.08612,6e-05,11.58093]
[1776360041971,37.27,74101.26,10.64,0.08615,6e-05,11.58416]
[1776360045405,37.27,74112.33,10.64,0.08678,6e-05,11.64927]
[1776360048909,37.27,74126.97,10.64,0.08762,6e-05,11.73545]
[1776360055071,37.27,74132.73,10.64,0.08795,6e-05,11.76976]
[1776360055168,37.27,74132.73,10.64,0.08795,6e-05,11.76976]
[1776360055314,37.27,74134.09,10.64,0.08803,6e-05,11.77781]
[1776360055536,37.27,74134.09,10.64,0.08803,6e-05,11.77781]
[1776360056230,37.27,74150.88,10.64,0.08901,6e-05,11.87804]
[1776360057138,37.27,74150.88,10.64,0.08901,6e-05,11.87804]
[1776360058066,37.27,74155.7,10.64,0.08929,6e-05,11.90609]
[1776360058100,37.27,74155.7,10.64,0.08929,6e-05,11.90609]
[1776360058160,37.27,74155.7,10.64,0.08929,6e-05,11.90609]
[1776360058137,37.26,74154.51,10.64,0.08921,6e-05,11.89875]
[1776360059239,37.26,74154.51,10.64,0.08921,6e-05,11.89875]
[1776360059285,37.26,74154.51,10.64,0.08921,6e-05,11.89875]
[1776360059633,37.26,74154.51,10.64,0.08921,6e-05,11.89875]
[1776360060194,37.26,74154.51,10.64,0.08921,6e-05,11.89875]
[1776360061443,37.26,74143.02,10.64,0.08853,6e-05,11.82901]
[1776360061545,37.26,74143.02,10.64,0.08853,6e-05,11.82901]
[1776360061691,37.26,74143.02,10.64,0.08853,6e-05,11.82901]
[1776360062476,37.26,74139.79,10.64,0.08834,6e-05,11.80928]
[1776360062830,37.26,74139.79,10.64,0.08834,6e-05,11.80928]
[1776360066772,37.26,74144.05,10.64,0.08857,6e-05,11.83294]
[1776360066778,37.26,74144.05,10.64,0.08857,6e-05,11.83294]
[1776360068060,37.26,74145.69,10.64,0.08866,6e-05,11.84226]
[1776360068821,37.26,74143.99,10.64,0.08855,6e-05,11.83113]
[1776360068995,37.26,74143.99,10.64,0.08855,6e-05,11.83113]
[1776360069645,37.26,74142.75,10.64,0.08847,6e-05,11.82327]
[1776360070994,37.26,74143.68,10.64,0.08853,6e-05,11.82882]
[1776360071297,37.25,74144.96,10.64,0.08859,6e-05,11.83558]
[1776360071367,37.25,74144.96,10.64,0.08859,6e-05,11.83558]
[1776360071569,37.25,74144.96,10.64,0.08859,6e-05,11.83558]
[1776360072342,37.25,74144.96,10.64,0.08859,6e-05,11.83558]
[1776360073032,37.25,74144.96,10.64,0.08859,6e-05,11.83558]
[1776360073041,37.25,74144.96,10.64,0.08859,6e-05,11.83558]
[1776360073118,37.25,74131.82,10.64,0.08782,6e-05,11.75637]
[1776360074678,37.25,74131.82,10.64,0.08782,6e-05,11.75637]
[1776360074718,37.25,74124.18,10.64,0.08737,6e-05,11.71058]
[1776360078619,37.25,74110.39,10.64,0.08657,6e-05,11.62781]
[1776360080143,37.25,74110.39,10.64,0.08657,6e-05,11.62781]
[1776360083215,37.25,74106.46,10.64,0.08634,6e-05,11.60418]
[1776360084835,37.25,74103.05,10.64,0.08614,6e-05,11.58387]
[1776360085274,37.25,74103.05,10.64,0.08614,6e-05,11.58387]
[1776360085652,37.25,74105.82,10.64,0.0863,6e-05,11.60016]
[1776360086873,37.25,74099.28,10.64,0.08593,6e-05,11.56142]
[1776360091972,37.25,74093.95,10.64,0.08562,6e-05,11.53002]
[1776360093376,37.25,74093.65,10.64,0.08559,6e-05,11.52512]
[1776360098762,37.25,74091.84,10.64,0.08549,6e-05,11.51485]
[1776360100378,37.25,74093.24,10.64,0.08557,6e-05,11.52318]
[1776360101307,37.25,74093.24,10.64,0.08557,6e-05,11.52318]
[1776360106134,37.25,74092.94,10.64,0.08555,6e-05,11.52171]
[1776360107678,37.25,74093.83,10.64,0.08561,6e-05,11.52709]
[1776360108075,37.25,74093.83,10.64,0.08561,6e-05,11.52709]
[1776360108160,37.25,74111.06,10.64,0.08659,6e-05,11.62895]
[1776360109043,37.25,74111.06,10.64,0.08659,6e-05,11.62895]
[1776360109811,37.25,74107.6,10.64,0.08639,6e-05,11.60836]
[1776360112837,37.25,74109.09,10.64,0.08648,6e-05,11.61706]
[1776360113770,37.25,74112.48,10.64,0.08667,6e-05,11.63701]
[1776360113873,37.25,74112.48,10.64,0.08667,6e-05,11.63701]
[1776360114127,37.25,74112.48,10.64,0.08667,6e-05,11.63701]
[1776360114305,37.25,74115.13,10.64,0.08682,6e-05,11.65264]
[1776360115883,37.25,74131.87,10.64,0.08779,6e-05,11.75203]
[1776360117123,37.25,74145.94,10.64,0.0886,6e-05,11.83535]
[1776360118208,37.25,74145.94,10.64,0.0886,6e-05,11.83535]
[1776360118234,37.25,74146.87,10.64,0.08865,6e-05,11.84055]
[1776360118586,37.25,74146.87,10.64,0.08865,6e-05,11.84055]
[1776360119187,37.25,74146.87,10.64,0.08865,6e-05,11.84055]
[1776360119267,37.25,74136.07,10.64,0.08802,6e-05,11.77573]
[1776360120706,37.25,74136.07,10.64,0.08802,6e-05,11.77582]
[1776360121284,37.25,74136.07,10.64,0.08802,6e-05,11.77582]
[1776360121305,37.25,74123.2,10.64,0.08727,6e-05,11.69902]
[1776360123106,37.25,74123.2,10.64,0.08727,6e-05,11.69902]
[1776360124032,37.25,74119.01,10.64,0.08703,6e-05,11.67387]
[1776360124821,37.25,74121.4,10.64,0.08716,6e-05,11.68793]
[1776360125976,37.25,74121.4,10.64,0.08716,6e-05,11.68793]
[1776360127352,37.25,74120.38,10.64,0.0871,6e-05,11.68143]
[1776360132058,37.25,74117.81,10.64,0.08695,6e-05,11.66559]
[1776360133452,37.25,74117.37,10.64,0.08692,6e-05,11.66268]
[1776360134014,37.25,74109.11,10.64,0.08644,6e-05,11.61363]
[1776360139049,37.24,74115.7,10.64,0.08682,6e-05,11.65237]
[1776360144182,37.24,74108.36,10.64,0.08639,6e-05,11.60862]
[1776360145516,37.24,74102.87,10.64,0.08608,6e-05,11.57612]
[1776360146226,37.24,74102.87,10.64,0.08608,6e-05,11.57612]
[1776360148779,37.24,74094.07,10.64,0.08558,6e-05,11.52438]
[1776360153065,37.25,74094.39,10.64,0.08558,6e-05,11.52341]
[1776360158325,37.25,74093.07,10.64,0.08551,6e-05,11.51621]
[1776360160076,37.25,74093.07,10.64,0.08551,6e-05,11.51631]
[1776360161928,37.25,74093.1,10.64,0.08552,6e-05,11.51668]
[1776360164201,37.25,74091.26,10.64,0.08541,6e-05,11.50603]
[1776360166982,37.25,74094.1,10.64,0.08558,6e-05,11.52311]
[1776360167079,37.25,74094.1,10.64,0.08558,6e-05,11.52311]
[1776360167168,37.25,74094.1,10.64,0.08558,6e-05,11.52311]
[1776360169063,37.25,74093.23,10.64,0.08553,6e-05,11.51813]
[1776360174070,37.25,74088.36,10.64,0.08526,6e-05,11.49001]
[1776360174744,37.25,74088.65,10.64,0.08528,6e-05,11.49182]
[1776360176393,37.25,74087.65,10.64,0.08522,6e-05,11.48602]
[1776360178339,37.25,74087.08,10.64,0.08519,6e-05,11.48285]
[1776360178366,37.25,74087.08,10.64,0.08519,6e-05,11.48285]
[1776360179049,37.25,74086.79,10.64,0.08517,6e-05,11.48123]
[1776360181061,37.25,74089.66,10.64,0.08534,6e-05,11.49829]
[1776360182483,37.25,74083.17,10.64,0.08497,6e-05,11.46022]
[1776360184946,37.25,74082.78,10.64,0.08495,6e-05,11.45815]
[1776360191416,37.25,74070.36,10.64,0.08426,6e-05,11.38592]
[1776360196451,37.25,74070.55,10.64,0.08426,6e-05,11.38627]
[1776360201642,37.25,74075.25,10.64,0.08453,6e-05,11.41461]
[1776360203940,37.25,74075.25,10.64,0.08453,6e-05,11.41481]
[1776360204071,37.25,74075.25,10.64,0.08453,6e-05,11.41481]
[1776360204532,37.25,74085.41,10.64,0.08511,6e-05,11.47479]
[1776360206121,37.25,74085.41,10.64,0.08511,6e-05,11.47479]
[1776360208608,37.25,74098.15,10.64,0.08584,6e-05,11.55037]
[1776360209060,37.25,74098.15,10.64,0.08584,6e-05,11.55037]
[1776360209992,37.25,74098.98,10.64,0.08589,6e-05,11.55529]
[1776360210914,37.25,74098.51,10.64,0.08586,6e-05,11.55251]
[1776360211892,37.25,74102.23,10.64,0.08605,6e-05,11.57126]
[1776360212020,37.25,74102.23,10.64,0.08605,6e-05,11.57126]
[1776360217320,37.25,74099.73,10.64,0.08591,6e-05,11.55649]
[1776360217600,37.25,74099.96,10.64,0.08592,6e-05,11.55786]
[1776360218014,37.25,74099.96,10.64,0.08592,6e-05,11.55786]
[1776360218093,37.25,74113.41,10.64,0.0867,6e-05,11.63748]
[1776360219447,37.25,74113.41,10.64,0.0867,6e-05,11.63748]
[1776360223672,37.25,74111.63,10.64,0.08659,6e-05,11.6265]
[1776360223766,37.25,74110.95,10.64,0.08655,6e-05,11.62243]
[1776360226298,37.25,74110.95,10.64,0.08655,6e-05,11.62238]
[1776360226329,37.25,74110.95,10.64,0.08655,6e-05,11.62238]
[1776360226433,37.25,74110.71,10.64,0.08653,6e-05,11.62091]
[1776360226622,37.25,74110.71,10.64,0.08653,6e-05,11.62091]
[1776360226722,37.25,74110.71,10.64,0.08653,6e-05,11.62091]
[1776360228443,37.25,74118.13,10.64,0.08696,6e-05,11.66488]
[1776360231797,37.25,74125.95,10.64,0.08741,6e-05,11.71069]
[1776360231807,37.25,74125.95,10.64,0.08741,6e-05,11.71069]
[1776360231888,37.25,74125.01,10.64,0.08735,6e-05,11.70492]
[1776360233818,37.25,74125.01,10.64,0.08735,6e-05,11.70473]
[1776360234341,37.25,74125.01,10.64,0.08735,6e-05,11.70473]
[1776360234416,37.25,74131.71,10.64,0.08774,6e-05,11.74439]
[1776360237010,37.25,74135.74,10.64,0.08796,6e-05,11.76783]
[1776360239143,37.25,74129.46,10.64,0.08759,6e-05,11.72986]
[1776360239941,37.25,74126.18,10.64,0.0874,6e-05,11.71009]
[1776360240089,37.25,74126.18,10.64,0.0874,6e-05,11.71009]
[1776360240191,37.25,74125.62,10.64,0.08737,6e-05,11.7065]
[1776360241601,37.25,74125.62,10.64,0.08736,6e-05,11.70624]
[1776360242426,37.25,74125.62,10.64,0.08736,6e-05,11.70624]
[1776360242469,37.25,74126.3,10.64,0.0874,6e-05,11.71002]
[1776360243369,37.25,74126.3,10.64,0.0874,6e-05,11.71002]
[1776360243456,37.25,74140.52,10.64,0.08822,6e-05,11.79446]
[1776360243949,37.25,74140.52,10.64,0.08822,6e-05,11.79446]
[1776360244358,37.25,74140.52,10.64,0.08822,6e-05,11.79446]
[1776360244459,37.25,74155.88,10.64,0.08912,6e-05,11.88632]
[1776360244658,37.25,74155.88,10.64,0.08912,6e-05,11.88632]
[1776360245177,37.25,74155.88,10.64,0.08912,6e-05,11.88632]
[1776360246195,37.25,74161.81,10.64,0.08947,6e-05,11.92177]
[1776360246291,37.25,74207.1,10.64,0.09216,6e-05,12.19465]
[1776360247401,37.25,74207.1,10.64,0.09216,6e-05,12.19465]
[1776360247486,37.25,74219.47,10.64,0.09291,6e-05,12.26921]
[1776360248274,37.25,74219.47,10.64,0.09291,6e-05,12.26921]
[1776360248454,37.25,74219.47,10.64,0.09291,6e-05,12.26921]
[1776360248367,37.25,74220.48,10.64,0.09297,6e-05,12.27544]
[1776360248585,37.25,74220.48,10.64,0.09297,6e-05,12.27544]
[1776360248666,37.25,74220.48,10.64,0.09297,6e-05,12.27544]
[1776360248859,37.25,74220.48,10.64,0.09297,6e-05,12.27544]
[1776360249782,37.25,74220.48,10.64,0.09297,6e-05,12.27544]
[1776360250697,37.25,74221.71,10.64,0.09304,6e-05,12.28256]
[1776360252293,37.24,74221.71,10.64,0.09304,6e-05,12.28222]
[1776360252613,37.24,74228.61,10.64,0.09345,6e-05,12.32382]
[1776360254001,37.24,74229.28,10.64,0.09349,6e-05,12.32751]
[1776360254358,37.24,74229.28,10.64,0.09349,6e-05,12.32751]
[1776360255249,37.24,74228.94,10.64,0.09346,6e-05,12.32505]
[1776360255566,37.24,74227.71,10.64,0.09338,6e-05,12.31718]
[1776360256313,37.24,74227.71,10.64,0.09338,6e-05,12.31718]
[1776360256379,37.24,74224.77,10.64,0.0932,6e-05,12.29854]
[1776360256554,37.24,74224.77,10.64,0.0932,6e-05,12.29854]
[1776360256918,37.24,74224.77,10.64,0.0932,6e-05,12.29854]
[1776360258430,37.24,74224.77,10.64,0.0932,6e-05,12.29854]
[1776360258501,37.24,74235.33,10.64,0.09383,6e-05,12.36207]
[1776360259234,37.24,74235.33,10.64,0.09383,6e-05,12.36207]
[1776360259246,37.24,74235.33,10.64,0.09383,6e-05,12.36207]
[1776360260281,37.24,74238.77,10.64,0.09404,6e-05,12.3826]
[1776360260355,37.24,74238.42,10.64,0.09401,6e-05,12.38]
[1776360260662,37.24,74238.42,10.64,0.09401,6e-05,12.38]
[1776360260967,37.24,74238.42,10.64,0.09401,6e-05,12.38]
[1776360261083,37.24,74238.42,10.64,0.09401,6e-05,12.38]
[1776360261253,37.24,74238.42,10.64,0.09401,6e-05,12.38]
[1776360261358,37.24,74238.42,10.64,0.09401,6e-05,12.38]
[1776360261422,37.24,74240.83,10.64,0.09416,6e-05,12.39469]
[1776360261867,37.24,74240.83,10.64,0.09416,6e-05,12.39469]
[1776360263475,37.24,74247.38,10.64,0.09455,6e-05,12.4342]
[1776360263477,37.24,74256.5,10.64,0.09511,6e-05,12.48947]
[1776360264082,37.24,74269.72,10.64,0.09592,6e-05,12.56993]
[1776360265372,37.24,74269.72,10.64,0.09592,6e-05,12.56993]
[1776360265472,37.23,74268.05,10.64,0.09581,6e-05,12.55902]
[1776360267098,37.23,74268.05,10.64,0.09581,6e-05,12.55902]
[1776360267328,37.23,74268.05,10.64,0.09581,6e-05,12.55902]
[1776360267372,37.23,74264.86,10.64,0.09561,6e-05,12.53909]
[1776360270087,37.23,74272.99,10.64,0.0961,6e-05,12.58796]
[1776360270138,37.23,74272.99,10.64,0.0961,6e-05,12.58796]
[1776360270229,37.23,74262.04,10.64,0.09542,6e-05,12.52039]
[1776360274027,37.23,74267.36,10.64,0.09571,6e-05,12.54806]
[1776360274058,37.23,74267.36,10.64,0.09571,6e-05,12.54806]
[1776360274182,37.23,74275.89,10.64,0.09623,6e-05,12.59973]
[1776360275639,37.23,74277.64,10.64,0.09633,6e-05,12.60975]
[1776360276265,37.23,74277.64,10.64,0.09633,6e-05,12.60975]
[1776360279359,37.22,74267.76,10.64,0.09569,6e-05,12.54617]
[1776360281891,37.22,74257.08,10.64,0.09502,6e-05,12.47942]
[1776360287546,37.21,74248.67,10.64,0.09447,6e-05,12.42535]
[1776360288291,37.21,74249.44,10.64,0.09452,6e-05,12.42956]
[1776360288773,37.21,74247.92,10.64,0.09441,6e-05,12.41928]
[1776360288821,37.21,74247.92,10.64,0.09441,6e-05,12.41928]
[1776360291101,37.21,74252.28,10.64,0.09467,6e-05,12.44544]
[1776360291168,37.21,74253.89,10.64,0.09477,6e-05,12.45475]
[1776360292857,37.21,74254.57,10.64,0.0948,6e-05,12.45784]
[1776360293438,37.21,74254.57,10.64,0.0948,6e-05,12.45784]
[1776360293475,37.21,74267.44,10.64,0.09559,6e-05,12.53667]
[1776360295383,37.21,74267.44,10.64,0.09559,6e-05,12.53613]
[1776360295481,37.21,74276.94,10.64,0.09616,6e-05,12.59306]
[1776360296266,37.21,74276.94,10.64,0.09616,6e-05,12.59306]
[1776360298561,37.2,74278.16,10.64,0.09622,6e-05,12.5991]
[1776360299075,37.2,74278.86,10.64,0.09626,6e-05,12.60267]
[1776360299225,37.2,74278.86,10.64,0.09626,6e-05,12.60267]
[1776360301321,37.2,74283.21,10.64,0.09652,6e-05,12.62902]
[1776360301652,37.2,74289.69,10.64,0.09692,6e-05,12.66849]
[1776360301880,37.2,74289.69,10.64,0.09692,6e-05,12.66849]
[1776360302457,37.2,74299.31,10.64,0.09751,6e-05,12.7269]
[1776360305506,37.2,74304.29,10.64,0.09782,6e-05,12.75746]
[1776360305747,37.2,74304.13,10.64,0.09781,6e-05,12.75601]
[1776360307878,37.2,74295.35,10.64,0.09726,6e-05,12.70158]
[1776360308389,37.2,74295.35,10.64,0.09726,6e-05,12.70158]
[1776360309723,37.19,74287.1,10.64,0.09672,6e-05,12.64909]
[1776360311547,37.19,74264.81,10.64,0.09532,6e-05,12.51008]
[1776360313776,37.19,74266.09,10.64,0.09539,6e-05,12.51736]
[1776360314225,37.19,74266.09,10.64,0.09539,6e-05,12.51736]
[1776360314348,37.19,74263.04,10.64,0.0952,6e-05,12.4981]
[1776360314637,37.19,74263.04,10.64,0.0952,6e-05,12.4981]
[1776360315286,37.19,74263.04,10.64,0.0952,6e-05,12.4981]
[1776360315350,37.19,74260.62,10.64,0.09505,6e-05,12.48274]
[1776360317358,37.19,74260.8,10.64,0.09505,6e-05,12.48333]
[1776360317367,37.19,74262.84,10.64,0.09517,6e-05,12.49533]
[1776360317861,37.19,74262.84,10.64,0.09517,6e-05,12.49533]
[1776360318371,37.19,74262.84,10.64,0.09517,6e-05,12.49483]
[1776360319104,37.19,74262.84,10.64,0.09517,6e-05,12.49483]
[1776360319376,37.19,74262.84,10.64,0.09517,6e-05,12.49483]
[1776360319474,37.18,74269.66,10.64,0.09558,6e-05,12.53614]
[1776360320069,37.18,74269.66,10.64,0.09558,6e-05,12.53614]
[1776360320385,37.18,74269.66,10.64,0.09558,6e-05,12.53564]
[1776360323279,37.18,74268.13,10.64,0.09546,6e-05,12.52451]
[1776360323286,37.18,74268.13,10.64,0.09546,6e-05,12.52451]
[1776360323408,37.18,74268.13,10.64,0.09546,6e-05,12.52451]
[1776360325763,37.18,74268.83,10.64,0.09549,6e-05,12.52715]
[1776360330265,37.17,74268.44,10.64,0.09544,6e-05,12.52256]
[1776360331120,37.17,74269.08,10.64,0.09548,6e-05,12.52593]
[1776360332951,37.17,74268.51,10.64,0.09541,6e-05,12.518]
[1776360336169,37.17,74264.8,10.64,0.09516,6e-05,12.49366]
[1776360341538,37.16,74266.93,10.64,0.09526,6e-05,12.50353]
[1776360342061,37.16,74266.93,10.64,0.09526,6e-05,12.50353]
[1776360342578,37.16,74287.36,10.64,0.09653,6e-05,12.62911]
[1776360343088,37.16,74287.36,10.64,0.09653,6e-05,12.62911]
[1776360343893,37.16,74287.36,10.64,0.09652,6e-05,12.6281]
[1776360344133,37.16,74287.36,10.64,0.09652,6e-05,12.6281]
[1776360344609,37.16,74287.36,10.64,0.09652,6e-05,12.6281]
[1776360344560,37.16,74301.21,10.64,0.09738,6e-05,12.71302]
[1776360344692,37.16,74301.21,10.64,0.09738,6e-05,12.71302]
[1776360345562,37.16,74297.44,10.64,0.09714,6e-05,12.68927]
[1776360346251,37.16,74297.44,10.64,0.09714,6e-05,12.68927]
[1776360348740,37.16,74304.52,10.64,0.09757,6e-05,12.7315]
[1776360349594,37.16,74302.56,10.64,0.09744,6e-05,12.71889]
[1776360349949,37.16,74302.56,10.64,0.09744,6e-05,12.71889]
[1776360353926,37.15,74300.03,10.64,0.09726,6e-05,12.70139]
[1776360354629,37.15,74300.79,10.64,0.0973,6e-05,12.70529]
[1776360359814,37.15,74302.32,10.64,0.09736,6e-05,12.7116]
[1776360360588,37.14,74292.54,10.64,0.09673,6e-05,12.6498]
[1776360365714,37.14,74283.94,10.64,0.09617,6e-05,12.5943]
[1776360370162,37.14,74284.41,10.64,0.09618,6e-05,12.59468]
[1776360370325,37.14,74281.79,10.64,0.09601,6e-05,12.57794]
[1776360370984,37.14,74281.79,10.64,0.09601,6e-05,12.57794]
[1776360371710,37.14,74272.99,10.64,0.09546,6e-05,12.52384]
[1776360372669,37.14,74272.99,10.64,0.09546,6e-05,12.52384]
[1776360375077,37.13,74269.78,10.64,0.09525,6e-05,12.50251]
[1776360381340,37.13,74265.54,10.64,0.09495,6e-05,12.47327]
[1776360383970,37.12,74262.84,10.64,0.09477,6e-05,12.4552]
[1776360389170,37.12,74264.28,10.64,0.09483,6e-05,12.46152]
[1776360394923,37.11,74263.49,10.64,0.09472,6e-05,12.44973]
[1776360400264,37.11,74266.93,10.64,0.09491,6e-05,12.46876]
[1776360401114,37.11,74266.87,10.64,0.0949,6e-05,12.46727]
[1776360402014,37.11,74266.37,10.64,0.09486,6e-05,12.46364]
[1776360405717,37.1,74265.36,10.64,0.09478,6e-05,12.45578]
[1776360406535,37.1,74265.36,10.64,0.09478,6e-05,12.45578]
[1776360407351,37.1,74264.42,10.64,0.09471,6e-05,12.44891]
[1776360409218,37.1,74263.67,10.64,0.09466,6e-05,12.44376]
[1776360414425,37.1,74258.92,10.64,0.09434,6e-05,12.41157]
[1776360419094,37.09,74255.07,10.64,0.09408,6e-05,12.38548]
[1776360420676,37.09,74254.16,10.64,0.09402,6e-05,12.37945]
[1776360420764,37.09,74253.14,10.64,0.09395,6e-05,12.37276]
[1776360420781,37.09,74253.14,10.64,0.09395,6e-05,12.37276]
[1776360420820,37.09,74253.14,10.64,0.09395,6e-05,12.37276]
[1776360421088,37.09,74253.14,10.64,0.09395,6e-05,12.37276]
[1776360421228,37.09,74253.14,10.64,0.09395,6e-05,12.37276]
[1776360421620,37.09,74253.14,10.64,0.09395,6e-05,12.37276]
[1776360421629,37.09,74249.59,10.64,0.09373,6e-05,12.35062]
[1776360422579,37.09,74249.59,10.64,0.09373,6e-05,12.35062]
[1776360422609,37.09,74233.99,10.64,0.09277,6e-05,12.25501]
[1776360426145,37.09,74223.72,10.64,0.09214,6e-05,12.19183]
[1776360431459,37.09,74219.31,10.64,0.09187,6e-05,12.16433]
[1776360431537,37.09,74220.02,10.64,0.09191,6e-05,12.16851]
[1776360437222,37.09,74217.59,10.64,0.09176,6e-05,12.15291]
[1776360442257,37.08,74219.07,10.64,0.09184,6e-05,12.16107]
[1776360447296,37.08,74216.73,10.64,0.09169,6e-05,12.14611]
[1776360448664,37.08,74216.73,10.64,0.09169,6e-05,12.14611]
[1776360448673,37.08,74208.44,10.64,0.09119,6e-05,12.09569]
[1776360451098,37.08,74199.31,10.64,0.09064,6e-05,12.04022]
[1776360453553,37.08,74182.19,10.64,0.0896,6e-05,11.93383]
[1776360455871,37.08,74181.24,10.64,0.08955,6e-05,11.92846]
[1776360456364,37.08,74180.92,10.64,0.08954,6e-05,11.92671]
[1776360457848,37.08,74176.64,10.64,0.08928,6e-05,11.90114]
[1776360458164,37.08,74176.64,10.64,0.08928,6e-05,11.90114]
[1776360459249,37.08,74176.64,10.64,0.08929,6e-05,11.90132]
[1776360459921,37.08,74170.78,10.64,0.08894,6e-05,11.86632]
[1776360462094,37.09,74174.96,10.64,0.08919,6e-05,11.89198]
[1776360462106,37.09,74174.96,10.64,0.08919,6e-05,11.89198]
[1776360462120,37.09,74174.96,10.64,0.08919,6e-05,11.89198]
[1776360462406,37.09,74174.73,10.64,0.08918,6e-05,11.89085]
[1776360463172,37.09,74174.73,10.64,0.08918,6e-05,11.89085]
[1776360463174,37.09,74174.73,10.64,0.08918,6e-05,11.89085]
[1776360463974,37.09,74183.78,10.64,0.08972,6e-05,11.94558]
[1776360463979,37.09,74183.78,10.64,0.08972,6e-05,11.94558]
[1776360464486,37.09,74188.02,10.64,0.08997,6e-05,11.97135]
[1776360470470,37.09,74190.98,10.64,0.09016,6e-05,11.98992]
[1776360475041,37.09,74191.62,10.64,0.0902,6e-05,11.9943]
[1776360475934,37.09,74192.25,10.64,0.09024,6e-05,11.99823]
[1776360481548,37.09,74194.88,10.64,0.0904,6e-05,12.01479]
[1776360482983,37.09,74194.53,10.64,0.09038,6e-05,12.01279]
[1776360483420,37.09,74194.53,10.64,0.09038,6e-05,12.01279]
[1776360483800,37.09,74194.53,10.64,0.09038,6e-05,12.01279]
[1776360483811,37.09,74187.69,10.64,0.08998,6e-05,11.97162]
[1776360483970,37.09,74187.69,10.64,0.08998,6e-05,11.97162]
[1776360484267,37.09,74187.69,10.64,0.08998,6e-05,11.97162]
[1776360484569,37.09,74187.69,10.64,0.08998,6e-05,11.97175]
[1776360486583,37.09,74177.96,10.64,0.08941,6e-05,11.91358]
[1776360487266,37.09,74177.96,10.64,0.08941,6e-05,11.91358]
[1776360487591,37.09,74183.7,10.64,0.08975,6e-05,11.94842]
[1776360488332,37.09,74183.7,10.64,0.08975,6e-05,11.94842]
[1776360489084,37.09,74185.84,10.64,0.08988,6e-05,11.96155]
[1776360489995,37.09,74187.2,10.64,0.08996,6e-05,11.96995]
[1776360495646,37.1,74185.08,10.64,0.08985,6e-05,11.95836]
[1776360496654,37.1,74185.08,10.64,0.08985,6e-05,11.95836]
[1776360496765,37.1,74180.62,10.64,0.08959,6e-05,11.93171]
[1776360499296,37.1,74173.2,10.64,0.08915,6e-05,11.88755]
[1776360500519,37.1,74173.2,10.64,0.08916,6e-05,11.88784]
[1776360502532,37.1,74167.92,10.64,0.08885,6e-05,11.8568]
[1776360504518,37.1,74169.61,10.64,0.08896,6e-05,11.86767]
[1776360509750,37.1,74172.78,10.64,0.08917,6e-05,11.88877]
[1776360513016,37.1,74175.44,10.64,0.08931,6e-05,11.90252]
[1776360513407,37.1,74175.44,10.64,0.08931,6e-05,11.90252]
[1776360513620,37.1,74175.44,10.64,0.08931,6e-05,11.90252]
[1776360513780,37.1,74176.15,10.64,0.08936,6e-05,11.90714]
[1776360514782,37.11,74190.99,10.64,0.09024,6e-05,11.99688]
[1776360515804,37.11,74201.52,10.64,0.09087,6e-05,12.0607]
[1776360518229,37.11,74201.46,10.64,0.09087,6e-05,12.06055]
[1776360524060,37.11,74187.15,10.64,0.09003,6e-05,11.97506]
[1776360526297,37.11,74187.15,10.64,0.09003,6e-05,11.97525]
[1776360526807,37.11,74187.15,10.64,0.09003,6e-05,11.97525]
[1776360527412,37.11,74194.78,10.64,0.09048,6e-05,12.02149]
[1776360531437,37.11,74197.03,10.64,0.09062,6e-05,12.03575]
[1776360531680,37.11,74197.03,10.64,0.09062,6e-05,12.03575]
[1776360531724,37.11,74197.05,10.64,0.09062,6e-05,12.03587]
[1776360533176,37.11,74197.05,10.64,0.09062,6e-05,12.03587]
[1776360533223,37.11,74211.6,10.64,0.0915,6e-05,12.12405]
[1776360537224,37.11,74204.96,10.64,0.0911,6e-05,12.08381]
[1776360540344,37.11,74202.64,10.64,0.09096,6e-05,12.06987]
[1776360541036,37.11,74202.98,10.64,0.09098,6e-05,12.07197]
[1776360545750,37.11,74205.04,10.64,0.09111,6e-05,12.08469]
[1776360546759,37.11,74218.63,10.64,0.09192,6e-05,12.16715]
[1776360548512,37.11,74225.83,10.64,0.09236,6e-05,12.2108]
[1776360548521,37.11,74226.99,10.64,0.09243,6e-05,12.21785]
[1776360549438,37.11,74226.99,10.64,0.09243,6e-05,12.21785]
[1776360550473,37.11,74236.34,10.64,0.09299,6e-05,12.27467]
[1776360553433,37.11,74239.08,10.64,0.09316,6e-05,12.29176]
[1776360557522,37.11,74239.83,10.64,0.09322,6e-05,12.29679]
[1776360557605,37.11,74245.06,10.64,0.09353,6e-05,12.3288]
[1776360563123,37.11,74245.56,10.64,0.09355,6e-05,12.33015]
[1776360568158,37.11,74237.99,10.64,0.09307,6e-05,12.28271]
[1776360573192,37.1,74231.28,10.64,0.09263,6e-05,12.23757]
[1776360578228,37.1,74233.28,10.64,0.09275,6e-05,12.24891]
[1776360583263,37.1,74239.9,10.64,0.09314,6e-05,12.28833]
[1776360586284,37.1,74251.35,10.64,0.09383,6e-05,12.35739]
[1776360591193,37.1,74258.11,10.64,0.09423,6e-05,12.3973]
[1776360592500,37.1,74259.18,10.64,0.09429,6e-05,12.40347]
[1776360592513,37.1,74260.24,10.64,0.09435,6e-05,12.40959]
[1776360594082,37.1,74260.24,10.64,0.09435,6e-05,12.4092]
[1776360594195,37.1,74260.24,10.64,0.09435,6e-05,12.4092]
[1776360594341,37.1,74264.01,10.64,0.09458,6e-05,12.43186]
[1776360596812,37.09,74264.01,10.64,0.09457,6e-05,12.43144]
[1776360601127,37.09,74259.73,10.64,0.09429,6e-05,12.40317]
[1776360601671,37.09,74259.73,10.64,0.09429,6e-05,12.40317]
[1776360602700,37.09,74250.68,10.64,0.09373,6e-05,12.34742]
[1776360604851,37.09,74246.12,10.64,0.09344,6e-05,12.31899]
[1776360606842,37.09,74243.01,10.64,0.09325,6e-05,12.29952]
[1776360606925,37.09,74253.97,10.64,0.09391,6e-05,12.36591]
[1776360608476,37.09,74253.97,10.64,0.09391,6e-05,12.36591]
[1776360611461,37.09,74269.6,10.64,0.09487,6e-05,12.46091]
[1776360612067,37.09,74269.6,10.64,0.09487,6e-05,12.46091]
[1776360612671,37.09,74269.6,10.64,0.09487,6e-05,12.46091]
[1776360612673,37.09,74269.06,10.64,0.09483,6e-05,12.45747]
[1776360613080,37.09,74269.06,10.64,0.09483,6e-05,12.45747]
[1776360614779,37.09,74279.7,10.64,0.09548,6e-05,12.52226]
[1776360617270,37.08,74283.35,10.64,0.09571,6e-05,12.54434]
[1776360618070,37.08,74284.28,10.64,0.09576,6e-05,12.54982]
[1776360618539,37.08,74284.28,10.64,0.09576,6e-05,12.54982]
[1776360618827,37.08,74284.24,10.64,0.09575,6e-05,12.54908]
[1776360620580,37.08,74284.24,10.64,0.09575,6e-05,12.54908]
[1776360620636,37.08,74284.95,10.64,0.09579,6e-05,12.55321]
[1776360626432,37.08,74287.17,10.64,0.09592,6e-05,12.56569]
[1776360626517,37.08,74287.17,10.64,0.09592,6e-05,12.56569]
[1776360629308,37.08,74288.44,10.64,0.09599,6e-05,12.57269]
[1776360634279,37.08,74291.84,10.64,0.09617,6e-05,12.58893]
[1776360634824,37.08,74291.84,10.64,0.09617,6e-05,12.58893]
[1776360635257,37.08,74292.49,10.64,0.0962,6e-05,12.5923]
[1776360636995,37.08,74286.75,10.64,0.09584,6e-05,12.55632]
[1776360637040,37.08,74286.75,10.64,0.09584,6e-05,12.55632]
[1776360637657,37.08,74286.75,10.64,0.09584,6e-05,12.55632]
[1776360642695,37.07,74289.47,10.64,0.09599,6e-05,12.57154]
[1776360644843,37.07,74287.85,10.64,0.09588,6e-05,12.56097]
[1776360644864,37.07,74287.14,10.64,0.09584,6e-05,12.55631]
[1776360647497,37.07,74282.68,10.64,0.09556,6e-05,12.52856]
[1776360647630,37.07,74282.68,10.64,0.09556,6e-05,12.52856]
[1776360647728,37.07,74281.21,10.64,0.09546,6e-05,12.51928]
[1776360648126,37.07,74281.21,10.64,0.09546,6e-05,12.51928]
[1776360648842,37.07,74285.68,10.64,0.09573,6e-05,12.54623]
[1776360651370,37.07,74290.06,10.64,0.096,6e-05,12.57276]
[1776360653174,37.07,74292.48,10.64,0.09614,6e-05,12.58675]
[1776360655193,37.07,74293.11,10.64,0.09618,6e-05,12.59]
[1776360655786,37.07,74292.66,10.64,0.09614,6e-05,12.5869]
[1776360659212,37.06,74291.73,10.64,0.09608,6e-05,12.58021]
[1776360659812,37.06,74294.41,10.64,0.09624,6e-05,12.5964]
[1776360662721,37.06,74294.84,10.64,0.09626,6e-05,12.59871]
[1776360662856,37.06,74294.84,10.64,0.09626,6e-05,12.59871]
[1776360662971,37.06,74308.7,10.64,0.09713,6e-05,12.684]
[1776360663624,37.06,74308.7,10.64,0.09713,6e-05,12.684]
[1776360663989,37.06,74308.7,10.64,0.09713,6e-05,12.684]
[1776360663855,37.06,74308.7,10.64,0.09712,6e-05,12.68366]
[1776360664862,37.06,74315.06,10.64,0.09752,6e-05,12.72258]
[1776360665814,37.06,74315.06,10.64,0.09752,6e-05,12.72258]
[1776360665861,37.06,74315.06,10.64,0.09752,6e-05,12.72258]
[1776360665913,37.06,74323.85,10.64,0.09807,6e-05,12.77657]
[1776360666920,37.06,74323.85,10.64,0.09807,6e-05,12.77657]
[1776360668958,37.06,74320.21,10.64,0.09783,6e-05,12.75355]
[1776360669368,37.06,74321.65,10.64,0.09792,6e-05,12.76229]
[1776360670481,37.06,74321.65,10.64,0.09792,6e-05,12.7621]
[1776360670741,37.06,74321.65,10.64,0.09792,6e-05,12.7621]
[1776360671093,37.06,74321.76,10.64,0.09792,6e-05,12.76257]
[1776360671369,37.06,74321.76,10.64,0.09792,6e-05,12.76257]
[1776360672914,37.06,74300.23,10.64,0.09657,6e-05,12.62893]
[1776360673473,37.06,74300.23,10.64,0.09657,6e-05,12.62893]
[1776360678963,37.06,74294.37,10.64,0.0962,6e-05,12.59261]
[1776360681601,37.06,74293.44,10.64,0.09614,6e-05,12.58683]
[1776360686944,37.06,74288.69,10.64,0.09584,6e-05,12.55745]
[1776360689628,37.06,74280.56,10.64,0.09534,6e-05,12.50741]
[1776360690350,37.06,74276.88,10.64,0.09511,6e-05,12.48421]
[1776360691110,37.06,74274.84,10.64,0.09498,6e-05,12.47142]
[1776360691383,37.06,74274.84,10.64,0.09498,6e-05,12.47142]
[1776360693864,37.06,74273.48,10.64,0.09487,6e-05,12.4595]
[1776360693920,37.06,74291.58,10.64,0.09599,6e-05,12.5711]
[1776360695857,37.06,74291.58,10.64,0.09599,6e-05,12.5711]
[1776360696406,37.06,74292.08,10.64,0.09603,6e-05,12.57418]
[1776360696417,37.06,74293.62,10.64,0.09612,6e-05,12.58367]
[1776360697309,37.06,74293.62,10.64,0.09612,6e-05,12.58367]
[1776360697481,37.06,74293.62,10.64,0.09612,6e-05,12.58367]
[1776360697981,37.06,74293.62,10.64,0.09612,6e-05,12.58367]
[1776360698241,37.06,74302.29,10.64,0.09666,6e-05,12.63719]
[1776360700855,37.06,74307.2,10.64,0.09697,6e-05,12.66735]
[1776360701641,37.06,74307.05,10.64,0.09696,6e-05,12.66631]
[1776360701738,37.05,74307.19,10.64,0.09697,6e-05,12.66708]
[1776360705708,37.05,74308.13,10.64,0.09702,6e-05,12.67263]
[1776360711185,37.05,74302.71,10.64,0.09668,6e-05,12.63876]
[1776360715421,37.05,74290.47,10.64,0.09591,6e-05,12.56258]
[1776360719993,37.05,74289.42,10.64,0.09583,6e-05,12.55523]
[1776360722063,37.05,74294.63,10.64,0.09615,6e-05,12.58644]
[1776360724276,37.05,74309.65,10.64,0.09708,6e-05,12.67874]
[1776360725568,37.05,74309.65,10.64,0.09708,6e-05,12.67874]
[1776360725706,37.05,74309.65,10.64,0.09708,6e-05,12.67874]
[1776360725853,37.05,74308.73,10.64,0.09702,6e-05,12.67297]
[1776360726407,37.05,74308.73,10.64,0.09702,6e-05,12.67297]
[1776360726690,37.05,74308.73,10.64,0.09702,6e-05,12.67297]
[1776360728494,37.05,74316.27,10.64,0.0975,6e-05,12.71945]
[1776360728953,37.05,74316.27,10.64,0.0975,6e-05,12.71945]
[1776360730465,37.05,74318.36,10.64,0.09762,6e-05,12.73209]
[1776360730554,37.05,74326.31,10.64,0.09812,6e-05,12.78121]
[1776360735568,37.05,74325.39,10.64,0.09805,6e-05,12.77421]
[1776360737821,37.05,74325.39,10.64,0.09805,6e-05,12.77397]
[1776360738603,37.04,74324.12,10.64,0.09797,6e-05,12.76585]
[1776360739879,37.04,74323.0,10.64,0.09789,6e-05,12.75844]
[1776360739899,37.04,74323.0,10.64,0.09789,6e-05,12.75844]
[1776360740431,37.04,74319.75,10.64,0.09769,6e-05,12.73827]
[1776360745637,37.04,74317.63,10.64,0.09754,6e-05,12.72407]
[1776360749714,37.04,74319.83,10.64,0.09767,6e-05,12.73721]
[1776360753680,37.04,74326.54,10.64,0.09807,6e-05,12.7747]
[1776360753758,37.04,74328.23,10.64,0.09817,6e-05,12.78496]
[1776360754436,37.04,74328.23,10.64,0.09817,6e-05,12.78496]
[1776360760532,37.04,74343.64,10.64,0.09913,6e-05,12.87862]
[1776360764283,37.03,74342.24,10.64,0.09903,6e-05,12.86889]
[1776360765033,37.03,74342.24,10.64,0.09903,6e-05,12.86889]
[1776360765120,37.03,74335.0,10.64,0.09856,6e-05,12.82351]
[1776360765277,37.03,74335.0,10.64,0.09856,6e-05,12.82351]
[1776360766601,37.03,74333.3,10.64,0.09845,6e-05,12.81269]
[1776360767760,37.03,74333.35,10.64,0.09846,6e-05,12.81276]
[1776360768593,37.03,74332.74,10.64,0.09841,6e-05,12.80873]
[1776360775170,37.03,74331.14,10.64,0.0983,6e-05,12.79724]
[1776360775187,37.03,74331.14,10.64,0.0983,6e-05,12.79724]
[1776360775851,37.03,74330.96,10.64,0.09828,6e-05,12.7959]
[1776360777153,37.03,74330.96,10.64,0.09828,6e-05,12.7959]
[1776360779264,37.03,74331.11,10.64,0.09829,6e-05,12.79638]
[1776360780311,37.03,74331.28,10.64,0.09829,6e-05,12.79677]
[1776360785921,37.03,74331.64,10.64,0.0983,6e-05,12.79787]
[1776360788040,37.03,74331.64,10.64,0.0983,6e-05,12.79764]
[1776360788084,37.02,74331.15,10.64,0.09827,6e-05,12.79435]
[1776360791750,37.02,74321.17,10.64,0.09763,6e-05,12.73155]
[1776360793868,37.02,74310.45,10.64,0.09695,6e-05,12.66484]
[1776360799806,37.02,74307.92,10.64,0.09679,6e-05,12.64888]
[1776360804858,37.02,74314.53,10.64,0.0972,6e-05,12.68972]
[1776360805896,37.02,74314.53,10.64,0.0972,6e-05,12.68972]
[1776360805933,37.02,74314.53,10.64,0.0972,6e-05,12.68972]
[1776360807222,37.02,74321.55,10.64,0.09764,6e-05,12.73316]
[1776360807873,37.02,74321.55,10.64,0.09764,6e-05,12.73308]
[1776360811534,37.02,74318.44,10.64,0.09744,6e-05,12.71335]
[1776360811676,37.02,74318.44,10.64,0.09744,6e-05,12.71335]
[1776360811681,37.02,74318.44,10.64,0.09744,6e-05,12.71335]
[1776360811904,37.02,74318.44,10.64,0.09742,6e-05,12.70989]
[1776360812312,37.02,74318.44,10.64,0.09742,6e-05,12.70989]
[1776360812558,37.02,74318.44,10.64,0.09742,6e-05,12.70989]
[1776360812566,37.02,74318.44,10.64,0.09742,6e-05,12.70989]
[1776360813354,37.02,74317.23,10.64,0.09734,6e-05,12.7023]
[1776360813633,37.02,74317.23,10.64,0.09734,6e-05,12.7023]
[1776360815802,37.02,74310.97,10.64,0.09695,6e-05,12.66341]
[1776360816035,37.02,74310.97,10.64,0.09695,6e-05,12.66341]
[1776360821987,37.02,74312.02,10.64,0.09701,6e-05,12.66968]
[1776360827366,37.02,74311.21,10.64,0.09696,6e-05,12.66445]
[1776360827468,37.02,74311.21,10.64,0.09696,6e-05,12.66445]
[1776360828018,37.02,74310.96,10.64,0.09694,6e-05,12.66287]
[1776360829429,37.02,74318.78,10.64,0.09743,6e-05,12.71128]
[1776360834595,37.02,74323.3,10.64,0.09771,6e-05,12.73867]
[1776360840108,37.02,74323.3,10.64,0.0977,6e-05,12.73794]
[1776360841043,37.02,74323.3,10.64,0.0977,6e-05,12.73794]
[1776360841177,37.02,74316.38,10.64,0.09726,6e-05,12.69492]
[1776360843131,37.02,74304.55,10.64,0.09652,6e-05,12.62157]
[1776360845182,37.02,74296.64,10.64,0.09603,6e-05,12.57277]
[1776360845245,37.02,74292.24,10.64,0.09576,6e-05,12.54577]
[1776360851190,37.02,74295.68,10.64,0.09596,6e-05,12.56625]
[1776360851333,37.02,74295.68,10.64,0.09596,6e-05,12.56625]
[1776360853195,37.01,74309.01,10.64,0.09679,6e-05,12.64777]
[1776360858232,37.01,74311.95,10.64,0.09695,6e-05,12.66405]
[1776360860826,37.01,74308.42,10.64,0.09672,6e-05,12.64148]
[1776360866981,37.01,74300.58,10.64,0.09621,6e-05,12.59145]
[1776360869930,37.01,74297.4,10.64,0.09601,6e-05,12.57105]
[1776360870746,37.01,74296.52,10.64,0.09595,6e-05,12.56538]
[1776360872374,37.01,74294.13,10.64,0.09578,6e-05,12.54687]
[1776360877264,37.0,74283.72,10.64,0.09512,6e-05,12.48215]
[1776360884009,37.0,74283.21,10.64,0.09509,6e-05,12.47839]
[1776360888208,37.0,74274.23,10.64,0.09452,6e-05,12.42238]
[1776360890573,37.0,74271.31,10.64,0.09434,6e-05,12.4044]
[1776360891602,37.0,74271.41,10.64,0.09435,6e-05,12.40501]
[1776360891664,37.0,74271.74,10.64,0.09437,6e-05,12.40703]
[1776360893600,37.0,74271.11,10.64,0.09433,6e-05,12.40314]
[1776360895997,37.0,74264.67,10.64,0.09393,6e-05,12.36333]
[1776360898143,37.0,74257.35,10.64,0.09348,6e-05,12.31865]
[1776360900687,37.0,74250.97,10.64,0.09309,6e-05,12.27892]
[1776360901162,37.0,74250.97,10.64,0.09309,6e-05,12.27892]
[1776360902459,37.0,74244.76,10.64,0.0927,6e-05,12.24064]
[1776360903093,37.0,74244.76,10.64,0.0927,6e-05,12.24064]
[1776360903192,37.0,74250.22,10.64,0.09304,6e-05,12.27385]
[1776360903683,37.0,74250.22,10.64,0.09304,6e-05,12.27385]
[1776360904528,37.0,74252.06,10.64,0.09315,6e-05,12.28492]
[1776360904578,37.0,74252.06,10.64,0.09315,6e-05,12.28492]
[1776360906494,37.0,74245.03,10.64,0.09271,6e-05,12.24164]
[1776360907221,37.0,74245.03,10.64,0.09271,6e-05,12.24164]
[1776360906806,37.0,74227.04,10.64,0.09162,6e-05,12.13196]
[1776360907390,37.0,74227.04,10.64,0.09162,6e-05,12.13196]
[1776360907403,37.0,74227.04,10.64,0.09162,6e-05,12.13196]
[1776360907580,37.0,74227.04,10.64,0.09162,6e-05,12.13199]
[1776360909831,37.0,74219.56,10.64,0.09117,6e-05,12.08663]
[1776360909906,37.0,74203.99,10.64,0.09024,6e-05,11.99241]
[1776360911579,37.0,74203.99,10.64,0.09025,6e-05,11.99264]
[1776360911643,37.0,74203.99,10.64,0.09025,6e-05,11.99264]
[1776360911662,37.0,74203.99,10.64,0.09025,6e-05,11.99264]
[1776360913499,37.0,74202.27,10.64,0.09015,6e-05,11.98273]
[1776360914406,37.0,74199.78,10.64,0.09,6e-05,11.96793]
[1776360916022,37.0,74201.76,10.64,0.09012,6e-05,11.98014]
[1776360916317,37.0,74201.76,10.64,0.09012,6e-05,11.98014]
[1776360917119,37.0,74209.31,10.64,0.09058,6e-05,12.02603]
[1776360917188,37.0,74209.31,10.64,0.09058,6e-05,12.02603]
[1776360918030,37.0,74203.2,10.64,0.09021,6e-05,11.9892]
[1776360921659,37.0,74195.6,10.64,0.08977,6e-05,11.94425]
[1776360921673,37.0,74195.6,10.64,0.08977,6e-05,11.94425]
[1776360923930,37.0,74192.99,10.64,0.08962,6e-05,11.92903]
[1776360924031,37.0,74186.96,10.64,0.08927,6e-05,11.89296]
[1776360925517,37.01,74180.82,10.64,0.08891,6e-05,11.8563]
[1776360926950,37.01,74169.12,10.64,0.08823,6e-05,11.78679]
[1776360928495,37.01,74169.12,10.64,0.08823,6e-05,11.78726]
[1776360928835,37.01,74169.12,10.64,0.08823,6e-05,11.78726]
[1776360929737,37.01,74167.52,10.64,0.08814,6e-05,11.77779]
[1776360930990,37.01,74168.14,10.64,0.08817,6e-05,11.78151]
[1776360931783,37.01,74168.7,10.64,0.08819,6e-05,11.78188]
[1776360935368,37.01,74167.63,10.64,0.08813,6e-05,11.77611]
[1776360937024,37.01,74165.26,10.64,0.088,6e-05,11.76208]
[1776360937378,37.01,74165.88,10.64,0.08803,6e-05,11.766]
[1776360937799,37.01,74165.88,10.64,0.08803,6e-05,11.766]
[1776360938762,37.01,74161.35,10.64,0.08777,6e-05,11.73904]
[1776360939881,37.01,74161.35,10.64,0.08777,6e-05,11.73923]
[1776360940252,37.01,74161.35,10.64,0.08777,6e-05,11.73923]
[1776360940712,37.01,74157.79,10.64,0.08757,6e-05,11.71815]
[1776360941314,37.01,74157.79,10.64,0.08757,6e-05,11.71815]
[1776360942741,37.01,74161.37,10.64,0.08778,6e-05,11.74013]
[1776360943781,37.01,74161.37,10.64,0.08778,6e-05,11.74039]
[1776360943999,37.01,74172.66,10.64,0.08845,6e-05,11.80837]
[1776360944491,37.01,74172.66,10.64,0.08845,6e-05,11.80837]
[1776360945384,37.01,74172.66,10.64,0.08845,6e-05,11.80893]
[1776360945592,37.01,74172.66,10.64,0.08845,6e-05,11.80893]
[1776360945612,37.01,74172.66,10.64,0.08845,6e-05,11.80893]
[1776360945872,37.01,74172.66,10.64,0.08845,6e-05,11.80893]
[1776360946506,37.01,74169.62,10.64,0.08828,6e-05,11.79117]
[1776360946618,37.01,74169.62,10.64,0.08828,6e-05,11.79117]
[1776360946699,37.01,74169.62,10.64,0.08828,6e-05,11.79117]
[1776360946753,37.01,74169.62,10.64,0.08828,6e-05,11.79117]
[1776360946808,37.01,74169.62,10.64,0.08828,6e-05,11.79117]
[1776360947095,37.02,74159.57,10.64,0.0877,6e-05,11.73137]
[1776360948106,37.02,74159.57,10.64,0.0877,6e-05,11.73137]
[1776360948389,37.02,74153.68,10.64,0.08735,6e-05,11.6959]
[1776360952616,37.01,74151.95,10.64,0.08725,6e-05,11.68523]
[1776360954187,37.01,74152.96,10.64,0.0873,6e-05,11.69121]
[1776360954360,37.01,74152.96,10.64,0.0873,6e-05,11.69121]
[1776360954380,37.01,74152.96,10.64,0.0873,6e-05,11.69121]
[1776360954221,37.01,74175.32,10.64,0.08861,6e-05,11.82528]
[1776360954920,37.01,74175.32,10.64,0.08862,6e-05,11.82557]
[1776360955538,37.01,74175.32,10.64,0.08862,6e-05,11.82557]
[1776360956209,37.01,74175.32,10.64,0.08862,6e-05,11.82557]
[1776360956214,37.02,74191.14,10.64,0.08956,6e-05,11.92197]
[1776360958195,37.02,74190.66,10.64,0.08954,6e-05,11.91942]
[1776360958839,37.02,74190.94,10.64,0.08956,6e-05,11.92146]
[1776360959238,37.02,74190.94,10.64,0.08956,6e-05,11.92146]
[1776360960325,37.02,74189.94,10.64,0.0895,6e-05,11.91576]
[1776360960960,37.02,74189.07,10.64,0.08945,6e-05,11.91085]
[1776360962352,37.02,74189.07,10.64,0.08945,6e-05,11.91085]
[1776360962378,37.02,74187.25,10.64,0.08935,6e-05,11.90054]
[1776360965201,37.02,74188.38,10.64,0.08942,6e-05,11.90769]
[1776360965596,37.02,74181.23,10.64,0.08901,6e-05,11.86528]
[1776360965638,37.02,74181.23,10.64,0.08901,6e-05,11.86528]
[1776360965692,37.02,74181.23,10.64,0.08901,6e-05,11.86528]
[1776360965723,37.02,74181.23,10.64,0.08901,6e-05,11.86528]
[1776360966298,37.02,74181.23,10.64,0.08901,6e-05,11.86528]
[1776360966339,37.02,74181.23,10.64,0.08901,6e-05,11.86528]
[1776360966006,37.02,74181.23,10.64,0.08901,6e-05,11.86528]
[1776360967256,37.02,74159.39,10.64,0.08773,6e-05,11.73428]
[1776360972376,37.02,74151.03,10.64,0.08724,6e-05,11.68414]
[1776360972703,37.02,74151.03,10.64,0.08724,6e-05,11.68401]
[1776360973296,37.02,74151.03,10.64,0.08724,6e-05,11.68401]
[1776360973331,37.02,74148.15,10.64,0.08707,6e-05,11.66664]
[1776360974594,37.02,74141.91,10.64,0.0867,6e-05,11.62934]
[1776360975365,37.02,74141.91,10.64,0.0867,6e-05,11.62934]
[1776360975076,37.02,74141.91,10.64,0.0867,6e-05,11.62932]
[1776360975641,37.02,74141.91,10.64,0.0867,6e-05,11.62932]
[1776360976317,37.02,74130.95,10.64,0.08607,6e-05,11.56406]
[1776360978562,37.02,74126.18,10.64,0.0858,6e-05,11.53588]
[1776360978651,37.02,74126.18,10.64,0.0858,6e-05,11.53588]
[1776360978923,37.02,74126.18,10.64,0.0858,6e-05,11.53588]
[1776360979521,37.02,74122.96,10.64,0.08561,6e-05,11.51676]
[1776360979566,37.02,74122.96,10.64,0.08561,6e-05,11.51676]
[1776360979919,37.02,74122.96,10.64,0.08561,6e-05,11.51676]
[1776360981036,37.02,74125.75,10.64,0.08578,6e-05,11.53357]
[1776360981044,37.02,74125.75,10.64,0.08578,6e-05,11.53357]
[1776360981264,37.02,74125.75,10.64,0.08578,6e-05,11.53357]
[1776360982625,37.02,74135.04,10.64,0.08631,6e-05,11.58889]
[1776360983145,37.02,74135.04,10.64,0.08631,6e-05,11.58889]
[1776360983209,37.02,74151.58,10.64,0.08727,6e-05,11.68758]
[1776360983434,37.02,74151.58,10.64,0.08727,6e-05,11.68758]
[1776360983895,37.02,74151.58,10.64,0.08727,6e-05,11.68758]
[1776360984154,37.02,74151.58,10.64,0.08727,6e-05,11.68758]
[1776360984882,37.02,74151.58,10.64,0.08727,6e-05,11.68758]
[1776360985159,37.02,74166.84,10.64,0.08817,6e-05,11.77927]
[1776360986088,37.02,74166.84,10.64,0.08817,6e-05,11.77927]
[1776360986107,37.02,74166.84,10.64,0.08817,6e-05,11.77927]
[1776360986168,37.02,74170.82,10.64,0.0884,6e-05,11.80361]
[1776360990826,37.03,74171.07,10.64,0.08843,6e-05,11.8064]
[1776360990857,37.03,74171.07,10.64,0.08843,6e-05,11.8064]
[1776360991446,37.03,74170.42,10.64,0.08838,6e-05,11.79965]
[1776360992208,37.03,74172.94,10.64,0.08853,6e-05,11.8152]
[1776360992807,37.03,74172.94,10.64,0.08853,6e-05,11.8152]
[1776360993171,37.03,74172.94,10.64,0.08853,6e-05,11.8152]
[1776360994821,37.03,74175.73,10.64,0.0887,6e-05,11.83315]
[1776360995586,37.03,74175.87,10.64,0.08872,6e-05,11.83438]
[1776360995833,37.03,74175.87,10.64,0.08872,6e-05,11.83438]
[1776360995838,37.03,74175.87,10.64,0.08872,6e-05,11.83438]
[1776360996459,37.03,74172.25,10.64,0.08851,6e-05,11.81305]
[1776360996917,37.03,74172.25,10.64,0.08851,6e-05,11.81305]
[1776360997277,37.03,74172.25,10.64,0.08851,6e-05,11.81305]
[1776360997343,37.03,74154.5,10.64,0.08747,6e-05,11.70642]
[1776360997833,37.03,74154.5,10.64,0.08747,6e-05,11.70642]
[1776360998313,37.03,74154.5,10.64,0.08747,6e-05,11.70642]
[1776361000445,37.03,74148.3,10.64,0.0871,6e-05,11.66899]
[1776361002796,37.03,74153.68,10.64,0.08741,6e-05,11.70091]
[1776361003511,37.03,74155.1,10.64,0.08749,6e-05,11.70924]
[1776361005092,37.03,74157.16,10.64,0.08761,6e-05,11.72141]
[1776361005972,37.03,74157.16,10.64,0.08761,6e-05,11.72124]
[1776361006743,37.03,74156.84,10.64,0.08759,6e-05,11.71933]
[1776361007029,37.03,74156.84,10.64,0.08759,6e-05,11.71933]
[1776361007083,37.03,74156.84,10.64,0.08759,6e-05,11.71933]
[1776361007478,37.03,74157.47,10.64,0.08763,6e-05,11.72293]
[1776361007699,37.03,74157.47,10.64,0.08763,6e-05,11.72293]
[1776361008523,37.03,74157.72,10.64,0.08764,6e-05,11.72409]
[1776361011707,37.03,74165.28,10.64,0.08808,6e-05,11.76943]
[1776361012152,37.03,74165.28,10.64,0.08808,6e-05,11.76943]
[1776361012361,37.03,74164.94,10.64,0.08806,6e-05,11.76752]
[1776361013184,37.03,74164.94,10.64,0.08806,6e-05,11.76752]
[1776361014387,37.03,74169.25,10.64,0.08832,6e-05,11.79346]
[1776361015164,37.03,74171.36,10.64,0.08844,6e-05,11.8062]
[1776361015269,37.03,74171.36,10.64,0.08844,6e-05,11.8062]
[1776361015382,37.03,74171.36,10.64,0.08844,6e-05,11.80628]
[1776361016809,37.03,74171.32,10.64,0.08844,6e-05,11.80611]
[1776361019243,37.03,74169.78,10.64,0.08835,6e-05,11.79702]
[1776361020472,37.03,74170.37,10.64,0.08839,6e-05,11.80064]
[1776361024295,37.03,74178.04,10.64,0.08884,6e-05,11.84688]
[1776361024457,37.03,74178.54,10.64,0.08887,6e-05,11.84989]
[1776361024462,37.03,74178.54,10.64,0.08887,6e-05,11.84989]
[1776361024973,37.03,74178.54,10.64,0.08887,6e-05,11.84989]
[1776361025339,37.03,74178.54,10.64,0.08887,6e-05,11.84989]
[1776361025370,37.03,74178.54,10.64,0.08887,6e-05,11.84989]
[1776361025452,37.03,74172.77,10.64,0.08853,6e-05,11.81525]
[1776361029432,37.03,74165.04,10.64,0.08808,6e-05,11.76907]
[1776361030006,37.03,74165.04,10.64,0.08808,6e-05,11.7692]
[1776361030026,37.03,74165.04,10.64,0.08808,6e-05,11.7692]
[1776361030313,37.03,74165.04,10.64,0.08808,6e-05,11.7692]
[1776361030436,37.03,74165.04,10.64,0.08808,6e-05,11.7692]
[1776361030393,37.03,74163.0,10.64,0.08796,6e-05,11.75712]
[1776361031271,37.03,74163.0,10.64,0.08796,6e-05,11.75712]
[1776361031458,37.03,74163.0,10.64,0.08796,6e-05,11.75712]
[1776361033634,37.03,74157.1,10.64,0.08762,6e-05,11.72236]
[1776361034164,37.03,74157.1,10.64,0.08762,6e-05,11.72236]
[1776361035537,37.03,74157.52,10.64,0.08765,6e-05,11.7253]
[1776361035547,37.03,74157.52,10.64,0.08765,6e-05,11.7253]
[1776361040393,37.03,74156.59,10.64,0.0876,6e-05,11.72061]
[1776361041206,37.03,74157.2,10.64,0.08764,6e-05,11.72426]
[1776361045198,37.03,74157.83,10.64,0.08769,6e-05,11.7293]
[1776361045443,37.03,74157.83,10.64,0.08769,6e-05,11.7293]
[1776361047843,37.04,74151.84,10.64,0.08734,6e-05,11.69367]
[1776361053647,37.04,74141.81,10.64,0.08676,6e-05,11.63258]
[1776361055891,37.04,74141.38,10.64,0.08674,6e-05,11.63031]
[1776361060018,37.04,74140.91,10.64,0.08672,6e-05,11.62892]
[1776361060220,37.04,74140.29,10.64,0.08669,6e-05,11.62523]
[1776361060783,37.04,74140.29,10.64,0.08669,6e-05,11.62523]
[1776361060854,37.04,74140.29,10.64,0.08669,6e-05,11.62523]
[1776361060923,37.04,74140.29,10.64,0.08669,6e-05,11.62523]
[1776361061123,37.04,74157.17,10.64,0.08767,6e-05,11.72659]
[1776361062432,37.04,74157.17,10.64,0.08767,6e-05,11.72659]
[1776361062438,37.04,74157.17,10.64,0.08767,6e-05,11.72659]
[1776361062503,37.04,74157.17,10.64,0.08767,6e-05,11.72659]
[1776361062457,37.04,74169.81,10.64,0.08842,6e-05,11.80324]
[1776361062720,37.04,74169.81,10.64,0.08842,6e-05,11.80324]
[1776361064111,37.04,74169.81,10.64,0.08842,6e-05,11.80324]
[1776361064158,37.04,74169.81,10.64,0.08842,6e-05,11.80324]
[1776361064168,37.04,74169.81,10.64,0.08842,6e-05,11.80324]
[1776361064259,37.04,74179.64,10.64,0.08901,6e-05,11.86296]
[1776361065308,37.04,74179.64,10.64,0.08901,6e-05,11.86296]
[1776361065351,37.05,74183.54,10.64,0.08924,6e-05,11.8867]
[1776361066470,37.05,74183.54,10.64,0.08924,6e-05,11.8867]
[1776361066858,37.05,74183.63,10.64,0.08925,6e-05,11.88751]
[1776361067629,37.05,74186.43,10.64,0.08942,6e-05,11.90438]
[1776361068096,37.05,74186.43,10.64,0.08942,6e-05,11.90438]
[1776361068442,37.05,74186.43,10.64,0.08942,6e-05,11.90438]
[1776361068504,37.05,74175.8,10.64,0.08879,6e-05,11.84098]
[1776361069847,37.05,74175.8,10.64,0.08879,6e-05,11.84098]
[1776361070385,37.05,74164.02,10.64,0.08811,6e-05,11.77113]
[1776361072248,37.05,74164.02,10.64,0.08811,6e-05,11.77113]
[1776361072276,37.05,74164.41,10.64,0.08814,6e-05,11.77391]
[1776361076262,37.05,74165.16,10.64,0.08819,6e-05,11.7793]
[1776361076340,37.05,74169.26,10.64,0.08844,6e-05,11.80521]
[1776361076974,37.05,74169.26,10.64,0.08844,6e-05,11.80521]
[1776361077090,37.05,74169.26,10.64,0.08844,6e-05,11.80521]
[1776361077330,37.05,74169.26,10.64,0.08844,6e-05,11.80521]
[1776361078267,37.05,74170.77,10.64,0.08854,6e-05,11.81468]
[1776361079995,37.05,74175.63,10.64,0.08883,6e-05,11.84424]
[1776361080970,37.05,74177.51,10.64,0.08894,6e-05,11.85591]
[1776361081981,37.06,74177.81,10.64,0.08897,6e-05,11.85844]
[1776361082796,37.06,74173.02,10.64,0.08868,6e-05,11.82965]
[1776361082827,37.06,74173.02,10.64,0.08868,6e-05,11.82965]
[1776361082851,37.06,74173.02,10.64,0.08868,6e-05,11.82965]
[1776361083225,37.06,74173.02,10.64,0.08868,6e-05,11.82965]
[1776361083291,37.06,74156.77,10.64,0.08774,6e-05,11.73264]
[1776361083787,37.06,74156.77,10.64,0.08774,6e-05,11.73264]
[1776361084453,37.06,74156.77,10.64,0.08774,6e-05,11.73264]
[1776361084514,37.06,74146.31,10.64,0.08713,6e-05,11.67053]
[1776361085574,37.06,74146.31,10.64,0.08713,6e-05,11.67053]
[1776361085581,37.06,74146.31,10.64,0.08713,6e-05,11.67053]
[1776361085886,37.06,74143.19,10.64,0.08695,6e-05,11.65218]
[1776361088595,37.06,74136.37,10.64,0.08656,6e-05,11.6114]
[1776361089913,37.06,74136.37,10.64,0.08656,6e-05,11.61136]
[1776361094953,37.06,74138.95,10.64,0.0867,6e-05,11.62649]
[1776361099663,37.06,74142.15,10.64,0.08689,6e-05,11.64533]
[1776361099775,37.06,74142.15,10.64,0.08689,6e-05,11.64533]
[1776361100167,37.06,74142.15,10.64,0.08689,6e-05,11.64533]
[1776361100293,37.06,74142.15,10.64,0.08689,6e-05,11.64533]
[1776361100394,37.06,74151.36,10.64,0.08742,6e-05,11.70038]
[1776361100682,37.06,74151.36,10.64,0.08742,6e-05,11.70038]
[1776361101220,37.06,74154.66,10.64,0.08762,6e-05,11.72031]
[1776361106655,37.06,74155.29,10.64,0.08766,6e-05,11.7248]
[1776361107205,37.06,74155.29,10.64,0.08766,6e-05,11.7248]
[1776361108847,37.06,74153.37,10.64,0.08755,6e-05,11.71321]
[1776361109838,37.06,74153.37,10.64,0.08755,6e-05,11.71321]
[1776361109848,37.06,74153.37,10.64,0.08755,6e-05,11.71321]
[1776361110805,37.06,74152.71,10.64,0.08751,6e-05,11.70912]
[1776361110867,37.06,74152.71,10.64,0.08751,6e-05,11.70912]
[1776361111438,37.06,74152.71,10.64,0.08751,6e-05,11.70912]
[1776361111448,37.06,74152.71,10.64,0.08751,6e-05,11.70912]
[1776361115797,37.06,74156.14,10.64,0.08768,6e-05,11.72586]
[1776361115896,37.06,74156.14,10.64,0.08768,6e-05,11.72586]
[1776361116094,37.06,74156.14,10.64,0.08768,6e-05,11.72586]
[1776361116117,37.06,74157.76,10.64,0.08777,6e-05,11.73543]
[1776361116652,37.06,74157.76,10.64,0.08777,6e-05,11.73543]
[1776361117124,37.06,74161.32,10.64,0.08798,6e-05,11.75697]
[1776361119058,37.06,74154.26,10.64,0.08758,6e-05,11.71512]
[1776361119278,37.06,74154.26,10.64,0.08758,6e-05,11.71512]
[1776361119827,37.06,74160.82,10.64,0.08796,6e-05,11.75438]
[1776361121099,37.06,74160.82,10.64,0.08796,6e-05,11.75463]
[1776361121345,37.06,74160.82,10.64,0.08796,6e-05,11.75463]
[1776361121434,37.06,74164.06,10.64,0.08815,6e-05,11.77424]
[1776361123088,37.06,74164.06,10.64,0.08816,6e-05,11.77441]
[1776361123189,37.06,74163.24,10.64,0.08811,6e-05,11.76967]
[1776361127156,37.06,74162.69,10.64,0.08808,6e-05,11.76692]
[1776361129191,37.06,74162.79,10.64,0.08809,6e-05,11.76755]
[1776361129259,37.06,74162.79,10.64,0.08809,6e-05,11.76755]
[1776361129268,37.06,74162.79,10.64,0.08809,6e-05,11.76755]
[1776361129288,37.06,74162.79,10.64,0.08809,6e-05,11.76755]
[1776361129519,37.06,74162.79,10.64,0.08809,6e-05,11.76755]
[1776361129545,37.06,74162.79,10.64,0.08809,6e-05,11.76755]
[1776361129831,37.06,74162.57,10.64,0.08807,6e-05,11.76607]
[1776361135260,37.06,74159.42,10.64,0.08788,6e-05,11.74626]
[1776361139565,37.06,74187.02,10.64,0.0895,6e-05,11.91144]
[1776361139649,37.06,74187.02,10.64,0.0895,6e-05,11.91144]
[1776361140426,37.06,74187.02,10.64,0.0895,6e-05,11.91144]
[1776361140437,37.06,74207.92,10.64,0.09075,6e-05,12.03787]
[1776361141952,37.06,74207.92,10.64,0.09075,6e-05,12.03825]
[1776361142024,37.06,74207.92,10.64,0.09075,6e-05,12.03825]
[1776361142322,37.06,74205.72,10.64,0.09062,6e-05,12.02513]
[1776361142789,37.06,74205.72,10.64,0.09062,6e-05,12.02513]
[1776361142797,37.06,74205.72,10.64,0.09062,6e-05,12.02513]
[1776361142845,37.06,74205.72,10.64,0.09062,6e-05,12.02513]
[1776361143332,37.06,74202.63,10.64,0.09044,6e-05,12.00665]
[1776361143636,37.06,74202.63,10.64,0.09044,6e-05,12.00665]
[1776361145410,37.06,74204.08,10.64,0.09053,6e-05,12.01564]
[1776361145508,37.06,74209.87,10.64,0.09087,6e-05,12.05089]
[1776361147585,37.06,74209.87,10.64,0.09088,6e-05,12.05106]
[1776361154936,37.06,74208.5,10.64,0.0908,6e-05,12.04378]
[1776361157527,37.06,74207.72,10.64,0.09076,6e-05,12.03926]
[1776361157707,37.06,74211.15,10.64,0.09097,6e-05,12.06013]
[1776361158391,37.06,74211.15,10.64,0.09097,6e-05,12.06013]
[1776361161274,37.06,74212.37,10.64,0.09104,6e-05,12.06777]
[1776361164046,37.06,74209.82,10.64,0.09089,6e-05,12.05258]
[1776361169522,37.06,74208.03,10.64,0.09079,6e-05,12.04225]
[1776361172237,37.06,74207.8,10.64,0.09076,6e-05,12.03779]
[1776361172541,37.06,74208.02,10.64,0.09077,6e-05,12.03923]
[1776361174554,37.06,74195.91,10.64,0.09005,6e-05,11.9663]
[1776361175101,37.06,74195.91,10.64,0.09005,6e-05,11.9663]
[1776361177575,37.07,74184.57,10.64,0.08938,6e-05,11.89864]
[1776361177959,37.07,74184.57,10.64,0.08938,6e-05,11.89864]
[1776361178045,37.07,74184.57,10.64,0.08938,6e-05,11.89864]
[1776361178581,37.07,74184.6,10.64,0.08939,6e-05,11.89914]
[1776361180942,37.07,74185.61,10.64,0.08946,6e-05,11.90586]
[1776361181607,37.07,74185.74,10.64,0.08947,6e-05,11.90695]
[1776361181970,37.07,74185.74,10.64,0.08947,6e-05,11.90695]
[1776361182610,37.07,74194.72,10.64,0.09,6e-05,11.9614]
[1776361182996,37.07,74194.72,10.64,0.09,6e-05,11.9614]
[1776361183616,37.07,74200.99,10.64,0.09038,6e-05,11.9995]
[1776361184006,37.07,74200.99,10.64,0.09038,6e-05,11.9995]
[1776361184955,37.07,74200.16,10.64,0.09033,6e-05,11.99483]
[1776361189293,37.07,74199.23,10.64,0.09028,6e-05,11.98995]
[1776361189299,37.07,74199.22,10.64,0.09028,6e-05,11.98988]
[1776361194694,37.07,74208.44,10.64,0.09084,6e-05,12.04634]
[1776361199168,37.07,74208.49,10.64,0.09085,6e-05,12.04696]
[1776361199295,37.07,74221.2,10.64,0.09161,6e-05,12.12409]
[1776361200071,37.07,74231.56,10.64,0.09224,6e-05,12.18702]
[1776361202065,37.07,74231.56,10.64,0.09224,6e-05,12.1869]
[1776361202142,37.07,74231.56,10.64,0.09224,6e-05,12.1869]
[1776361202490,37.07,74231.56,10.64,0.09224,6e-05,12.1869]
[1776361202585,37.07,74235.55,10.64,0.09248,6e-05,12.21104]
[1776361205150,37.07,74238.56,10.64,0.09266,6e-05,12.22923]
[1776361205250,37.07,74253.71,10.64,0.09358,6e-05,12.3219]
[1776361206929,37.07,74253.71,10.64,0.09358,6e-05,12.3219]
[1776361208572,37.07,74259.9,10.64,0.09396,6e-05,12.35979]
[1776361211575,37.07,74256.77,10.64,0.09377,6e-05,12.34065]
[1776361211644,37.07,74257.12,10.64,0.09379,6e-05,12.34285]
[1776361214305,37.07,74256.77,10.64,0.09377,6e-05,12.3404]
[1776361214379,37.07,74259.93,10.64,0.09396,6e-05,12.3594]
[1776361215668,37.07,74259.93,10.64,0.09396,6e-05,12.3594]
[1776361217338,37.07,74287.14,10.64,0.09564,6e-05,12.52614]
[1776361217835,37.07,74287.14,10.64,0.09564,6e-05,12.52614]
[1776361220100,37.07,74303.33,10.64,0.09664,6e-05,12.62584]
[1776361221063,37.07,74303.33,10.64,0.09664,6e-05,12.62584]
[1776361221268,37.07,74303.33,10.64,0.09664,6e-05,12.62584]
[1776361221341,37.07,74303.33,10.64,0.09664,6e-05,12.62584]
[1776361221368,37.07,74304.8,10.64,0.09674,6e-05,12.63489]
[1776361223865,37.07,74306.07,10.64,0.09681,6e-05,12.64261]
[1776361224128,37.07,74306.07,10.64,0.09681,6e-05,12.64261]
[1776361224322,37.07,74306.07,10.64,0.09681,6e-05,12.64261]
[1776361224386,37.07,74306.07,10.64,0.09681,6e-05,12.64261]
[1776361224877,37.07,74300.13,10.64,0.09644,6e-05,12.6059]
[1776361226072,37.07,74300.08,10.64,0.09643,6e-05,12.60521]
[1776361226083,37.07,74300.08,10.64,0.09643,6e-05,12.60521]
[1776361227852,37.07,74299.34,10.64,0.09638,6e-05,12.60026]
[1776361229436,37.07,74299.53,10.64,0.09639,6e-05,12.60106]
[1776361232968,37.07,74310.92,10.64,0.09707,6e-05,12.66692]
[1776361233910,37.07,74317.21,10.64,0.09747,6e-05,12.70578]
[1776361237321,37.07,74324.57,10.64,0.09793,6e-05,12.7509]
[1776361239027,37.06,74325.64,10.64,0.09799,6e-05,12.75715]
[1776361240436,37.06,74321.9,10.64,0.09775,6e-05,12.7338]
[1776361241090,37.06,74320.16,10.64,0.09764,6e-05,12.72287]
[1776361241300,37.06,74320.16,10.64,0.09764,6e-05,12.72287]
[1776361243124,37.06,74318.36,10.64,0.09752,6e-05,12.71149]
[1776361248412,37.06,74323.35,10.64,0.09783,6e-05,12.74182]
[1776361248553,37.06,74323.35,10.64,0.09783,6e-05,12.74182]
[1776361248651,37.06,74325.19,10.64,0.09795,6e-05,12.75309]
[1776361252876,37.06,74324.81,10.64,0.09792,6e-05,12.7501]
[1776361253599,37.06,74324.81,10.64,0.09792,6e-05,12.7501]
[1776361256968,37.06,74329.98,10.64,0.09824,6e-05,12.78141]
[1776361259232,37.06,74328.03,10.64,0.09811,6e-05,12.76892]
[1776361264132,37.06,74327.34,10.64,0.09805,6e-05,12.7636]
[1776361264197,37.06,74327.05,10.64,0.09803,6e-05,12.76159]
[1776361266927,37.06,74321.4,10.64,0.09767,6e-05,12.72612]
[1776361267559,37.06,74321.4,10.64,0.09767,6e-05,12.72612]
[1776361273024,37.06,74319.46,10.64,0.09754,6e-05,12.71319]
[1776361273685,37.06,74319.46,10.64,0.09754,6e-05,12.71319]
[1776361280777,37.05,74312.41,10.64,0.09709,6e-05,12.66883]
[1776361288291,37.05,74314.27,10.64,0.0972,6e-05,12.68015]
[1776361293400,37.05,74324.16,10.64,0.0978,6e-05,12.73762]
[1776361295452,37.05,74324.05,10.64,0.09779,6e-05,12.73682]
[1776361300463,37.05,74324.3,10.64,0.0978,6e-05,12.73763]
[1776361305510,37.05,74315.42,10.64,0.09723,6e-05,12.68207]
[1776361310530,37.05,74313.07,10.64,0.09708,6e-05,12.66723]
[1776361315566,37.05,74311.86,10.64,0.097,6e-05,12.65912]
[1776361320603,37.05,74310.55,10.64,0.0969,6e-05,12.64906]
[1776361325636,37.04,74310.15,10.64,0.09685,6e-05,12.64474]
[1776361330672,37.04,74311.61,10.64,0.09693,6e-05,12.65205]
[1776361334145,37.04,74311.25,10.64,0.09689,6e-05,12.64882]
[1776361336420,37.04,74320.35,10.64,0.09746,6e-05,12.70486]
[1776361336760,37.04,74320.35,10.64,0.09746,6e-05,12.70486]
[1776361338144,37.04,74326.31,10.64,0.09784,6e-05,12.74169]
[1776361343768,37.04,74327.81,10.64,0.09793,6e-05,12.75026]
[1776361348815,37.03,74332.43,10.64,0.09821,6e-05,12.77803]
[1776361349904,37.03,74334.42,10.64,0.09833,6e-05,12.79019]
[1776361349978,37.03,74334.42,10.64,0.09833,6e-05,12.79019]
[1776361350819,37.03,74343.84,10.64,0.09893,6e-05,12.84856]
[1776361352573,37.03,74351.82,10.64,0.09941,6e-05,12.89461]
[1776361353018,37.03,74354.73,10.64,0.09959,6e-05,12.91196]
[1776361354982,37.03,74354.32,10.64,0.09956,6e-05,12.909]
[1776361356055,37.03,74354.66,10.64,0.09958,6e-05,12.91071]
[1776361356136,37.03,74354.66,10.64,0.09958,6e-05,12.91071]
[1776361356609,37.03,74354.66,10.64,0.09958,6e-05,12.91071]
[1776361358993,37.03,74362.76,10.64,0.10009,6e-05,12.96033]
[1776361359021,37.03,74362.76,10.64,0.10009,6e-05,12.96033]
[1776361359166,37.03,74362.76,10.64,0.10009,6e-05,12.96033]
[1776361359547,37.03,74362.76,10.64,0.10009,6e-05,12.96033]
[1776361359599,37.03,74375.11,10.64,0.10088,6e-05,13.03742]
[1776361360037,37.03,74375.11,10.64,0.10088,6e-05,13.03742]
[1776361360071,37.03,74375.11,10.64,0.10088,6e-05,13.03742]
[1776361360132,37.03,74378.38,10.64,0.10109,6e-05,13.05765]
[1776361361148,37.03,74378.38,10.64,0.10109,6e-05,13.05765]
[1776361361417,37.03,74378.38,10.64,0.10109,6e-05,13.05765]
[1776361361507,37.03,74378.38,10.64,0.10109,6e-05,13.05765]
[1776361361663,37.03,74378.38,10.64,0.10109,6e-05,13.05765]
[1776361362120,37.03,74386.11,10.64,0.10159,6e-05,13.10584]
[1776361362458,37.03,74386.11,10.64,0.10159,6e-05,13.10584]
[1776361362632,37.03,74394.02,10.64,0.1021,7e-05,13.15516]
[1776361362928,37.03,74394.02,10.64,0.1021,7e-05,13.15516]
[1776361363048,37.03,74394.02,10.64,0.1021,7e-05,13.15516]
[1776361363569,37.03,74394.02,10.64,0.1021,7e-05,13.15516]
[1776361363656,37.03,74391.23,10.64,0.10191,7e-05,13.13719]
[1776361364713,37.03,74391.23,10.64,0.10191,7e-05,13.13719]
[1776361364860,37.03,74391.23,10.64,0.10191,7e-05,13.13719]
[1776361367259,37.03,74383.21,10.64,0.10138,6e-05,13.08607]
[1776361367491,37.03,74383.21,10.64,0.10138,6e-05,13.08607]
[1776361369252,37.02,74383.43,10.64,0.10139,6e-05,13.08643]
[1776361369278,37.02,74383.43,10.64,0.10139,6e-05,13.08643]
[1776361369290,37.02,74383.43,10.64,0.10139,6e-05,13.08643]
[1776361369309,37.02,74383.43,10.64,0.10139,6e-05,13.08643]
[1776361369664,37.02,74383.43,10.64,0.10139,6e-05,13.08643]
[1776361369711,37.02,74383.43,10.64,0.10139,6e-05,13.08643]
[1776361369832,37.02,74383.43,10.64,0.10139,6e-05,13.08643]
[1776361369810,37.02,74383.51,10.64,0.10139,6e-05,13.08657]
[1776361370140,37.02,74392.92,10.64,0.102,7e-05,13.14532]
[1776361371258,37.02,74392.92,10.64,0.102,7e-05,13.14532]
[1776361377313,37.02,74397.87,10.64,0.10229,7e-05,13.17359]
[1776361377406,37.02,74397.16,10.64,0.10224,7e-05,13.16864]
[1776361379411,37.02,74397.16,10.64,0.10223,7e-05,13.16814]
[1776361379843,37.02,74397.16,10.64,0.10223,7e-05,13.16814]
[1776361379632,37.01,74403.25,10.64,0.10262,7e-05,13.20598]
[1776361380430,37.01,74403.25,10.64,0.10262,7e-05,13.20598]
[1776361381400,37.01,74411.6,10.64,0.10317,7e-05,13.25841]
[1776361383270,37.01,74422.96,10.64,0.10391,7e-05,13.32931]
[1776361385116,37.01,74424.93,10.64,0.10403,7e-05,13.3414]
[1776361387157,37.01,74420.73,10.64,0.10375,7e-05,13.31416]
[1776361389784,37.01,74426.01,10.64,0.10409,7e-05,13.34685]
[1776361389878,37.01,74426.01,10.64,0.10409,7e-05,13.34685]
[1776361390432,37.01,74426.54,10.64,0.10412,7e-05,13.34983]
[1776361390575,37.01,74426.54,10.64,0.10412,7e-05,13.34983]
[1776361391682,37.01,74425.79,10.64,0.10407,7e-05,13.34471]
[1776361391694,37.01,74425.79,10.64,0.10407,7e-05,13.34471]
[1776361391767,37.01,74425.56,10.64,0.10405,7e-05,13.34289]
[1776361394633,37.01,74426.79,10.64,0.10413,7e-05,13.35025]
[1776361400821,37.0,74432.57,10.64,0.10448,7e-05,13.38438]
[1776361400845,37.0,74432.22,10.64,0.10445,7e-05,13.38176]
[1776361402840,37.0,74432.22,10.64,0.10445,7e-05,13.38135]
[1776361403383,37.0,74428.44,10.64,0.1042,7e-05,13.35706]
[1776361404313,37.0,74425.3,10.64,0.10398,7e-05,13.33686]
[1776361406970,37.0,74433.43,10.64,0.10451,7e-05,13.38717]
[1776361412282,36.99,74428.85,10.64,0.10416,7e-05,13.35241]
[1776361413831,36.99,74428.85,10.64,0.10416,7e-05,13.35241]
[1776361413837,36.99,74428.85,10.64,0.10416,7e-05,13.35241]
[1776361413868,36.99,74430.73,10.64,0.10428,7e-05,13.36393]
[1776361414127,36.99,74430.73,10.64,0.10428,7e-05,13.36393]
[1776361415973,36.99,74434.38,10.64,0.10451,7e-05,13.38624]
[1776361415986,36.99,74434.38,10.64,0.10451,7e-05,13.38624]
[1776361416094,36.99,74434.38,10.64,0.10451,7e-05,13.38624]
[1776361416310,36.99,74434.38,10.64,0.10451,7e-05,13.38581]
[1776361418005,36.99,74433.9,10.64,0.10447,7e-05,13.38235]
[1776361418323,36.99,74433.34,10.64,0.10443,7e-05,13.37839]
[1776361423358,36.99,74432.76,10.64,0.10437,7e-05,13.37273]
[1776361427145,36.99,74435.25,10.64,0.10452,7e-05,13.3873]
[1776361428853,36.98,74436.05,10.64,0.10457,7e-05,13.39198]
[1776361436288,36.98,74436.86,10.64,0.10459,7e-05,13.39386]
[1776361437867,36.98,74436.98,10.64,0.10459,7e-05,13.39421]
[1776361438648,36.98,74436.92,10.64,0.10459,7e-05,13.39343]
[1776361442387,36.98,74446.2,10.64,0.10519,7e-05,13.45145]
[1776361444750,36.98,74445.54,10.64,0.10515,7e-05,13.44692]
[1776361446454,36.97,74443.33,10.64,0.10499,7e-05,13.43258]
[1776361447239,36.97,74443.33,10.64,0.10499,7e-05,13.43244]
[1776361448184,36.97,74443.2,10.64,0.10498,7e-05,13.43148]
[1776361448493,36.97,74443.2,10.64,0.10498,7e-05,13.43148]
[1776361450528,36.97,74439.93,10.64,0.10476,7e-05,13.41017]
[1776361454088,36.97,74434.65,10.64,0.10439,7e-05,13.37516]
[1776361454111,36.97,74434.65,10.64,0.10439,7e-05,13.37516]
[1776361456276,36.97,74440.17,10.64,0.10476,7e-05,13.4098]
[1776361456939,36.97,74440.17,10.64,0.10476,7e-05,13.4098]
[1776361459212,36.97,74442.66,10.64,0.10492,7e-05,13.42532]
[1776361464649,36.97,74444.24,10.64,0.10502,7e-05,13.43481]
[1776361469684,36.97,74436.81,10.64,0.10451,7e-05,13.38616]
[1776361474959,36.96,74434.81,10.64,0.10434,7e-05,13.36888]
[1776361482613,36.96,74441.1,10.64,0.10474,7e-05,13.40772]
[1776361483107,36.96,74441.81,10.64,0.10479,7e-05,13.41221]
[1776361485139,36.96,74442.07,10.64,0.10481,7e-05,13.41382]
[1776361487408,36.96,74442.17,10.64,0.10481,7e-05,13.4141]
[1776361489855,36.96,74432.17,10.64,0.10414,7e-05,13.35042]
[1776361494858,36.96,74430.07,10.64,0.10401,7e-05,13.33747]
[1776361499896,36.96,74426.56,10.64,0.10378,7e-05,13.31554]
[1776361503488,36.96,74420.91,10.64,0.1034,7e-05,13.27914]
[1776361507502,36.96,74429.37,10.64,0.10395,7e-05,13.33169]
[1776361512986,36.96,74438.58,10.64,0.10454,7e-05,13.38817]
[1776361518027,36.95,74432.93,10.64,0.10415,7e-05,13.35063]
[1776361523081,36.95,74427.17,10.64,0.10375,7e-05,13.31283]
[1776361528571,36.95,74421.34,10.64,0.10335,7e-05,13.27493]
[1776361528775,36.95,74421.34,10.64,0.10335,7e-05,13.27493]
[1776361528953,36.95,74421.73,10.64,0.10338,7e-05,13.27721]
[1776361531010,36.95,74412.41,10.64,0.10276,7e-05,13.21816]
[1776361531961,36.95,74412.41,10.64,0.10276,7e-05,13.2177]
[1776361531980,36.95,74412.41,10.64,0.10276,7e-05,13.2177]
[1776361531278,36.95,74405.1,10.64,0.10225,7e-05,13.16784]
[1776361535988,36.95,74403.81,10.64,0.10216,7e-05,13.15859]
[1776361536057,36.94,74401.96,10.64,0.10203,7e-05,13.14656]
[1776361537265,36.94,74401.96,10.64,0.10203,7e-05,13.1462]
[1776361541073,36.94,74398.69,10.64,0.1018,7e-05,13.12424]
[1776361544078,36.94,74398.19,10.64,0.10176,7e-05,13.12003]
[1776361544211,36.94,74397.91,10.64,0.10174,7e-05,13.11827]
[1776361546331,36.94,74399.96,10.64,0.10187,7e-05,13.13116]
[1776361547987,36.94,74398.74,10.64,0.10179,7e-05,13.12347]
[1776361549989,36.94,74398.51,10.64,0.10178,7e-05,13.12201]
[1776361550204,36.94,74396.67,10.64,0.10166,7e-05,13.11044]
[1776361550225,36.94,74396.67,10.64,0.10166,7e-05,13.11044]
[1776361550319,36.94,74396.67,10.64,0.10166,7e-05,13.11044]
[1776361550370,36.94,74396.67,10.64,0.10166,7e-05,13.11044]
[1776361550396,36.94,74396.67,10.64,0.10166,7e-05,13.11044]
[1776361550752,36.94,74396.67,10.64,0.10166,7e-05,13.11044]
[1776361550771,36.94,74385.51,10.64,0.10093,6e-05,13.04031]
[1776361551764,36.94,74385.51,10.64,0.10093,6e-05,13.04031]
[1776361552306,36.94,74376.17,10.64,0.10033,6e-05,12.98147]
[1776361552370,36.94,74376.17,10.64,0.10033,6e-05,12.98147]
[1776361552997,36.94,74376.17,10.64,0.10033,6e-05,12.98147]
[1776361552420,36.94,74375.92,10.64,0.10031,6e-05,12.97974]
[1776361554090,36.94,74375.92,10.64,0.10031,6e-05,12.97958]
[1776361554127,36.94,74375.92,10.64,0.10031,6e-05,12.97958]
[1776361554279,36.94,74375.92,10.64,0.10031,6e-05,12.97958]
[1776361559331,36.94,74371.02,10.64,0.09998,6e-05,12.94808]
[1776361564363,36.94,74364.25,10.64,0.09954,6e-05,12.90532]
[1776361569396,36.94,74355.3,10.64,0.09897,6e-05,12.84916]
[1776361574431,36.94,74357.66,10.64,0.09912,6e-05,12.86395]
[1776361579468,36.94,74369.93,10.64,0.0999,6e-05,12.94056]
[1776361581633,36.94,74360.29,10.64,0.09928,6e-05,12.8801]
[1776361587526,36.94,74358.97,10.64,0.0992,6e-05,12.87184]
[1776361592561,36.94,74358.61,10.64,0.09915,6e-05,12.86623]
[1776361597596,36.94,74366.45,10.64,0.09965,6e-05,12.91508]
[1776361598427,36.94,74366.45,10.64,0.09965,6e-05,12.91508]
[1776361598954,36.94,74366.45,10.64,0.09965,6e-05,12.91508]
[1776361599118,36.94,74375.59,10.64,0.10024,6e-05,12.97226]
[1776361599983,36.94,74394.85,10.64,0.10149,7e-05,13.09314]
[1776361601703,36.94,74394.85,10.64,0.10149,7e-05,13.09335]
[1776361601724,36.94,74394.85,10.64,0.10149,7e-05,13.09335]
[1776361601741,36.94,74411.13,10.64,0.10256,7e-05,13.19596]
[1776361602437,36.94,74411.13,10.64,0.10256,7e-05,13.19596]
[1776361607241,36.94,74417.68,10.64,0.10298,7e-05,13.23704]
[1776361607359,36.94,74417.68,10.64,0.10298,7e-05,13.23704]
[1776361609264,36.94,74419.7,10.64,0.10312,7e-05,13.24982]
[1776361609852,36.94,74419.7,10.64,0.10312,7e-05,13.24982]
[1776361610442,36.94,74419.86,10.64,0.10313,7e-05,13.25067]
[1776361613991,36.93,74423.44,10.64,0.10336,7e-05,13.27277]
[1776361614078,36.93,74427.43,10.64,0.10362,7e-05,13.29781]
[1776361615370,36.93,74427.43,10.64,0.10361,7e-05,13.2976]
[1776361616137,36.93,74427.43,10.64,0.10361,7e-05,13.2976]
[1776361616089,36.93,74438.82,10.64,0.10437,7e-05,13.36952]
[1776361616730,36.93,74438.82,10.64,0.10436,7e-05,13.36922]
[1776361620903,36.93,74446.05,10.64,0.10484,7e-05,13.41494]
[1776361626800,36.93,74447.3,10.64,0.10492,7e-05,13.42217]
[1776361628557,36.93,74442.41,10.64,0.10459,7e-05,13.39101]
[1776361629286,36.93,74442.41,10.64,0.10459,7e-05,13.3909]
[1776361630146,36.93,74442.41,10.64,0.10459,7e-05,13.3909]
[1776361630810,36.93,74439.87,10.64,0.10442,7e-05,13.37472]
[1776361631127,36.93,74439.87,10.64,0.10442,7e-05,13.37472]
[1776361630832,36.93,74441.2,10.64,0.10451,7e-05,13.38311]
[1776361632262,36.93,74432.66,10.64,0.10394,7e-05,13.32891]
[1776361637879,36.93,74428.01,10.64,0.10362,7e-05,13.29782]
[1776361642914,36.93,74428.78,10.64,0.10365,7e-05,13.30162]
[1776361644531,36.93,74430.88,10.64,0.10379,7e-05,13.31471]
[1776361650014,36.92,74437.82,10.64,0.10424,7e-05,13.35736]
[1776361651928,36.92,74436.39,10.64,0.10414,7e-05,13.34774]
[1776361657019,36.92,74438.76,10.64,0.10427,7e-05,13.35897]
[1776361659757,36.92,74439.31,10.64,0.1043,7e-05,13.36251]
[1776361660109,36.92,74439.31,10.64,0.1043,7e-05,13.36251]
[1776361662414,36.92,74443.93,10.64,0.10461,7e-05,13.39188]
[1776361662621,36.92,74443.93,10.64,0.10461,7e-05,13.39188]
[1776361667467,36.92,74444.44,10.64,0.10464,7e-05,13.39446]
[1776361673127,36.92,74447.91,10.64,0.10486,7e-05,13.41601]
[1776361675695,36.92,74447.67,10.64,0.10485,7e-05,13.4144]
[1776361678585,36.92,74448.96,10.64,0.10493,7e-05,13.4225]
[1776361681858,36.92,74447.59,10.64,0.10484,7e-05,13.41357]
[1776361687221,36.92,74443.09,10.64,0.10454,7e-05,13.38484]
[1776361692957,36.92,74442.63,10.64,0.10451,7e-05,13.3819]
[1776361694746,36.92,74439.85,10.64,0.10432,7e-05,13.36426]
[1776361696792,36.92,74434.67,10.64,0.10397,7e-05,13.33091]
[1776361702487,36.92,74435.44,10.64,0.10401,7e-05,13.33422]
[1776361704946,36.92,74435.44,10.64,0.104,7e-05,13.334]
[1776361710199,36.91,74434.67,10.64,0.10394,7e-05,13.32806]
[1776361715418,36.91,74432.33,10.64,0.10375,7e-05,13.30858]
[1776361720454,36.91,74436.0,10.64,0.10398,7e-05,13.3309]
[1776361727003,36.91,74437.82,10.64,0.10409,7e-05,13.34145]
[1776361733053,36.91,74438.44,10.64,0.10412,7e-05,13.34419]
[1776361739282,36.9,74441.46,10.64,0.10431,7e-05,13.36215]
[1776361748474,36.9,74447.4,10.64,0.10468,7e-05,13.39771]
[1776361748653,36.9,74448.2,10.64,0.10473,7e-05,13.40253]
[1776361753246,36.9,74442.77,10.64,0.10436,7e-05,13.36735]
[1776361754185,36.9,74441.02,10.64,0.10424,7e-05,13.35603]
[1776361754834,36.9,74440.55,10.64,0.10421,7e-05,13.35284]
[1776361754935,36.9,74440.55,10.64,0.10421,7e-05,13.35263]
[1776361760734,36.9,74439.1,10.64,0.1041,7e-05,13.34221]
[1776361765769,36.89,74438.85,10.64,0.10407,7e-05,13.33968]
[1776361767176,36.89,74438.85,10.64,0.10407,7e-05,13.33968]
[1776361767227,36.89,74443.73,10.64,0.10439,7e-05,13.37047]
[1776361767317,36.89,74443.73,10.64,0.10439,7e-05,13.37047]
[1776361769204,36.89,74443.73,10.64,0.10439,7e-05,13.37028]
[1776361769654,36.89,74451.6,10.64,0.10492,7e-05,13.42036]
[1776361769665,36.89,74451.6,10.64,0.10492,7e-05,13.42036]
[1776361770156,36.89,74451.6,10.64,0.10492,7e-05,13.42036]
[1776361770239,36.89,74451.53,10.64,0.10491,7e-05,13.41994]
[1776361771826,36.89,74451.53,10.64,0.10491,7e-05,13.41995]
[1776361774884,36.89,74451.73,10.64,0.1049,7e-05,13.41785]
[1776361776056,36.89,74451.17,10.64,0.10487,7e-05,13.41429]
[1776361776234,36.89,74451.17,10.64,0.10487,7e-05,13.41429]
[1776361776313,36.89,74455.37,10.64,0.10515,7e-05,13.441]
[1776361777931,36.89,74455.37,10.64,0.10515,7e-05,13.441]
[1776361778571,36.89,74454.37,10.64,0.10508,7e-05,13.4346]
[1776361781314,36.89,74454.37,10.64,0.10508,7e-05,13.43456]
[1776361787472,36.89,74453.78,10.64,0.10502,7e-05,13.42881]
[1776361788320,36.89,74461.3,10.64,0.10552,7e-05,13.47659]
[1776361789512,36.89,74461.64,10.64,0.10554,7e-05,13.4786]
[1776361789672,36.89,74461.64,10.64,0.10554,7e-05,13.4786]
[1776361789946,36.89,74461.64,10.64,0.10554,7e-05,13.47845]
[1776361791358,36.89,74466.53,10.64,0.10587,7e-05,13.50945]
[1776361791968,36.89,74470.0,10.64,0.1061,7e-05,13.53137]
[1776361794153,36.89,74469.39,10.64,0.10605,7e-05,13.52725]
[1776361794646,36.89,74469.1,10.64,0.10603,7e-05,13.52518]
[1776361796993,36.89,74480.58,10.64,0.1068,7e-05,13.59773]
[1776361797713,36.89,74480.58,10.64,0.1068,7e-05,13.59773]
[1776361802430,36.88,74476.32,10.64,0.10649,7e-05,13.56887]
[1776361804700,36.88,74474.53,10.64,0.10636,7e-05,13.55681]
[1776361805051,36.88,74475.3,10.64,0.10641,7e-05,13.56142]
[1776361810086,36.88,74475.14,10.64,0.10639,7e-05,13.55893]
[1776361811304,36.88,74457.77,10.64,0.10522,7e-05,13.44793]
[1776361812664,36.88,74457.77,10.64,0.10521,7e-05,13.44772]
[1776361813997,36.88,74453.9,10.64,0.10495,7e-05,13.42298]
[1776361819360,36.88,74453.5,10.64,0.10491,7e-05,13.41846]
[1776361819410,36.88,74453.5,10.64,0.10491,7e-05,13.41846]
[1776361819670,36.88,74453.5,10.64,0.10491,7e-05,13.41846]
[1776361819749,36.88,74453.5,10.64,0.10491,7e-05,13.41846]
[1776361826117,36.87,74442.18,10.64,0.10413,7e-05,13.34415]
[1776361828218,36.87,74432.15,10.64,0.10346,7e-05,13.27979]
[1776361833254,36.87,74438.99,10.64,0.10387,7e-05,13.31876]
[1776361838287,36.87,74443.8,10.64,0.10418,7e-05,13.34802]
[1776361842460,36.86,74435.34,10.64,0.10361,7e-05,13.29332]
[1776361843322,36.86,74434.46,10.64,0.10355,7e-05,13.28753]
[1776361843744,36.86,74434.46,10.64,0.10355,7e-05,13.28753]
[1776361845485,36.86,74431.63,10.64,0.10336,7e-05,13.26919]
[1776361846344,36.86,74430.25,10.64,0.10326,7e-05,13.26027]
[1776361849103,36.86,74430.18,10.64,0.10325,7e-05,13.25948]
[1776361850734,36.86,74433.44,10.64,0.10347,7e-05,13.27977]
[1776361855084,36.86,74429.36,10.64,0.10319,7e-05,13.25319]
[1776361859647,36.86,74432.29,10.64,0.10337,7e-05,13.27102]
[1776361859689,36.86,74432.29,10.64,0.10337,7e-05,13.27102]
[1776361859732,36.86,74430.61,10.64,0.10326,7e-05,13.25999]
[1776361861075,36.86,74430.61,10.64,0.10326,7e-05,13.25999]
[1776361861170,36.86,74429.88,10.64,0.10321,7e-05,13.25551]
[1776361861681,36.86,74429.88,10.64,0.10321,7e-05,13.25551]
[1776361861692,36.86,74429.88,10.64,0.10321,7e-05,13.25551]
[1776361867407,36.86,74425.45,10.64,0.10292,7e-05,13.2272]
[1776361869179,36.86,74426.29,10.64,0.10297,7e-05,13.23217]
[1776361871913,36.86,74424.96,10.64,0.10288,7e-05,13.22356]
[1776361871961,36.86,74424.43,10.64,0.10284,7e-05,13.22004]
[1776361873811,36.86,74424.43,10.64,0.10284,7e-05,13.21997]
[1776361873912,36.86,74424.47,10.64,0.10284,7e-05,13.22016]
[1776361876026,36.86,74424.47,10.64,0.10284,7e-05,13.22011]
[1776361876956,36.86,74422.5,10.64,0.10271,7e-05,13.2076]
[1776361880537,36.86,74423.91,10.64,0.1028,7e-05,13.21638]
[1776361881419,36.86,74423.91,10.64,0.1028,7e-05,13.21638]
[1776361881908,36.86,74422.57,10.64,0.10272,7e-05,13.20786]
[1776361881921,36.86,74422.57,10.64,0.10272,7e-05,13.20786]
[1776361882075,36.86,74422.57,10.64,0.10272,7e-05,13.20786]
[1776361882163,36.86,74422.57,10.64,0.10272,7e-05,13.20786]
[1776361882411,36.86,74422.57,10.64,0.10272,7e-05,13.20786]
[1776361883334,36.86,74414.81,10.64,0.10221,7e-05,13.15879]
[1776361885202,36.86,74409.36,10.64,0.10185,7e-05,13.12453]
[1776361885270,36.86,74401.98,10.64,0.10137,7e-05,13.07809]
[1776361890969,36.86,74393.55,10.64,0.10082,6e-05,13.02436]
[1776361892314,36.86,74388.43,10.64,0.10048,6e-05,12.99206]
[1776361897601,36.86,74376.46,10.64,0.09968,6e-05,12.91338]
[1776361900446,36.86,74380.27,10.64,0.09993,6e-05,12.93719]
[1776361909789,36.85,74379.41,10.64,0.09987,6e-05,12.93117]
[1776361912616,36.85,74374.85,10.64,0.09957,6e-05,12.90246]
[1776361912940,36.85,74374.85,10.64,0.09957,6e-05,12.90246]
[1776361912954,36.85,74373.72,10.64,0.0995,6e-05,12.89536]
[1776361914123,36.85,74373.72,10.64,0.0995,6e-05,12.89536]
[1776361914151,36.85,74373.72,10.64,0.0995,6e-05,12.89536]
[1776361914370,36.85,74373.72,10.64,0.0995,6e-05,12.89536]
[1776361914516,36.85,74370.09,10.64,0.09927,6e-05,12.87259]
[1776361916278,36.85,74370.09,10.64,0.09927,6e-05,12.8726]
[1776361916336,36.85,74358.59,10.64,0.09853,6e-05,12.80073]
[1776361917987,36.85,74358.59,10.64,0.09853,6e-05,12.80082]
[1776361919068,36.85,74357.92,10.64,0.09849,6e-05,12.79674]
[1776361920878,36.86,74364.11,10.64,0.09889,6e-05,12.83557]
[1776361920913,36.86,74365.92,10.64,0.099,6e-05,12.84693]
[1776361923950,36.86,74366.45,10.64,0.09904,6e-05,12.8503]
[1776361924389,36.86,74359.88,10.64,0.09862,6e-05,12.80924]
[1776361926894,36.86,74355.51,10.64,0.09834,6e-05,12.78214]
[1776361926938,36.86,74356.58,10.64,0.09841,6e-05,12.78892]
[1776361931958,36.86,74353.32,10.64,0.09821,6e-05,12.76917]
[1776361932977,36.86,74353.32,10.64,0.09821,6e-05,12.76917]
[1776361933013,36.86,74346.15,10.64,0.09775,6e-05,12.72466]
[1776361934167,36.86,74346.15,10.64,0.09775,6e-05,12.72466]
[1776361937418,36.86,74344.91,10.64,0.09768,6e-05,12.71756]
[1776361940580,36.86,74337.01,10.64,0.09718,6e-05,12.66808]
[1776361942055,36.86,74341.54,10.64,0.09747,6e-05,12.69658]
[1776361942206,36.86,74352.57,10.64,0.09817,6e-05,12.7656]
[1776361943923,36.86,74352.57,10.64,0.09817,6e-05,12.76579]
[1776361944343,36.86,74352.57,10.64,0.09817,6e-05,12.76579]
[1776361944534,36.86,74361.73,10.64,0.09876,6e-05,12.82317]
[1776361944617,36.86,74361.73,10.64,0.09876,6e-05,12.82317]
[1776361944677,36.86,74361.73,10.64,0.09876,6e-05,12.82317]
[1776361945399,36.86,74361.73,10.64,0.09876,6e-05,12.82317]
[1776361945404,36.86,74361.73,10.64,0.09876,6e-05,12.82317]
[1776361945501,36.86,74381.67,10.64,0.10004,6e-05,12.94824]
[1776361947247,36.86,74380.21,10.64,0.09995,6e-05,12.93915]
[1776361947372,36.86,74380.21,10.64,0.09995,6e-05,12.93915]
[1776361947403,36.86,74380.21,10.64,0.09995,6e-05,12.93915]
[1776361947414,36.86,74375.14,10.64,0.09962,6e-05,12.90725]
[1776361947976,36.86,74375.14,10.64,0.09962,6e-05,12.90725]
[1776361948524,36.86,74375.14,10.64,0.09962,6e-05,12.90716]
[1776361948531,36.86,74375.14,10.64,0.09962,6e-05,12.90716]
[1776361948575,36.86,74375.14,10.64,0.09962,6e-05,12.90716]
[1776361949441,36.86,74374.14,10.64,0.09956,6e-05,12.90085]
[1776361951402,36.86,74374.14,10.64,0.09956,6e-05,12.9008]
[1776361952067,36.86,74374.67,10.64,0.09957,6e-05,12.90072]
[1776361952415,36.86,74374.67,10.64,0.09957,6e-05,12.90072]
[1776361952422,36.86,74380.59,10.64,0.09995,6e-05,12.9378]
[1776361952935,36.86,74380.59,10.64,0.09995,6e-05,12.9378]
[1776361955374,36.86,74389.29,10.64,0.10051,6e-05,12.9923]
[1776361955477,36.86,74390.05,10.64,0.10056,6e-05,12.9969]
[1776361958279,36.86,74382.95,10.64,0.10009,6e-05,12.95197]
[1776361958587,36.86,74385.1,10.64,0.10023,6e-05,12.96535]
[1776361964333,36.86,74386.24,10.64,0.1003,6e-05,12.97172]
[1776361965240,36.86,74386.24,10.64,0.1003,6e-05,12.97172]
[1776361965266,36.86,74400.09,10.64,0.10119,7e-05,13.0587]
[1776361965620,36.86,74400.09,10.64,0.10119,7e-05,13.0587]
[1776361966966,36.86,74400.09,10.64,0.10119,7e-05,13.05857]
[1776361967133,36.86,74400.09,10.64,0.10119,7e-05,13.05857]
[1776361967143,36.86,74400.09,10.64,0.10119,7e-05,13.05857]
[1776361967247,36.86,74400.09,10.64,0.10119,7e-05,13.05857]
[1776361967257,36.86,74400.09,10.64,0.10119,7e-05,13.05857]
[1776361967277,36.86,74400.09,10.64,0.10119,7e-05,13.05857]
[1776361967324,36.86,74415.19,10.64,0.10218,7e-05,13.15391]
[1776361969737,36.86,74415.96,10.64,0.10223,7e-05,13.15873]
[1776361975509,36.86,74418.58,10.64,0.1024,7e-05,13.17504]
[1776361975586,36.86,74417.49,10.64,0.10233,7e-05,13.16807]
[1776361978260,36.85,74411.06,10.64,0.1019,7e-05,13.12666]
[1776361979003,36.85,74408.18,10.64,0.10171,7e-05,13.10816]
[1776361979837,36.85,74408.18,10.64,0.1017,7e-05,13.10786]
[1776361980308,36.85,74404.52,10.64,0.10146,7e-05,13.08447]
[1776361983157,36.85,74401.61,10.64,0.10127,7e-05,13.06563]
[1776361983892,36.85,74402.59,10.64,0.10133,7e-05,13.07157]
[1776361984482,36.85,74403.61,10.64,0.10139,7e-05,13.07775]
[1776361990378,36.85,74403.26,10.64,0.10135,7e-05,13.07416]
[1776361995413,36.85,74408.47,10.64,0.10168,7e-05,13.10583]
[1776362000449,36.84,74406.88,10.64,0.10156,7e-05,13.09451]
[1776362005484,36.84,74408.77,10.64,0.10167,7e-05,13.10531]
[1776362010518,36.84,74408.39,10.64,0.10164,7e-05,13.10193]
[1776362015556,36.84,74409.1,10.64,0.10165,7e-05,13.10213]
[1776362018283,36.84,74402.42,10.64,0.10121,7e-05,13.05973]
[1776362018459,36.84,74402.42,10.64,0.10121,7e-05,13.05973]
[1776362018577,36.84,74401.62,10.64,0.10116,7e-05,13.05459]
[1776362020520,36.84,74401.66,10.64,0.10116,7e-05,13.05474]
[1776362020539,36.84,74401.66,10.64,0.10116,7e-05,13.05474]
[1776362020591,36.84,74401.48,10.64,0.10115,7e-05,13.05351]
[1776362025626,36.84,74404.68,10.64,0.10135,7e-05,13.07305]
[1776362028827,36.84,74400.19,10.64,0.10106,7e-05,13.04449]
[1776362029506,36.84,74400.19,10.64,0.10106,7e-05,13.04449]
[1776362029601,36.84,74389.63,10.64,0.10037,6e-05,12.97791]
[1776362030711,36.84,74389.63,10.64,0.10037,6e-05,12.97791]
[1776362030764,36.84,74387.53,10.64,0.10023,6e-05,12.96469]
[1776362034169,36.84,74386.3,10.64,0.10015,6e-05,12.95694]
[1776362034240,36.84,74385.78,10.64,0.10012,6e-05,12.95366]
[1776362036376,36.84,74383.48,10.64,0.09997,6e-05,12.93919]
[1776362036812,36.84,74384.96,10.64,0.10007,6e-05,12.94848]
[1776362036820,36.84,74388.15,10.64,0.10027,6e-05,12.96849]
[1776362039145,36.84,74388.15,10.64,0.10027,6e-05,12.96842]
[1776362040896,36.84,74388.81,10.64,0.10031,6e-05,12.97241]
[1776362040993,36.84,74389.54,10.64,0.10036,6e-05,12.97691]
[1776362046809,36.83,74389.54,10.64,0.10035,6e-05,12.97628]
[1776362047118,36.83,74389.54,10.64,0.10035,6e-05,12.97628]
[1776362048129,36.83,74384.43,10.64,0.10002,6e-05,12.94408]
[1776362049023,36.83,74380.99,10.64,0.0998,6e-05,12.92242]
[1776362051001,36.83,74378.87,10.64,0.09966,6e-05,12.90905]
[1776362052790,36.83,74378.26,10.64,0.09962,6e-05,12.90518]
[1776362053110,36.83,74378.26,10.64,0.09962,6e-05,12.90518]
[1776362053204,36.83,74370.43,10.64,0.09912,6e-05,12.85607]
[1776362054979,36.83,74358.29,10.64,0.09834,6e-05,12.78017]
[1776362056691,36.83,74358.29,10.64,0.09834,6e-05,12.78028]
[1776362056932,36.83,74358.29,10.64,0.09834,6e-05,12.78028]
[1776362056950,36.83,74352.75,10.64,0.09799,6e-05,12.74581]
[1776362058839,36.83,74352.8,10.64,0.09799,6e-05,12.74596]
[1776362065323,36.83,74347.19,10.64,0.09763,6e-05,12.71036]
[1776362070964,36.83,74343.97,10.64,0.09742,6e-05,12.6897]
[1776362074199,36.83,74343.84,10.64,0.09739,6e-05,12.68541]
[1776362075433,36.83,74346.75,10.64,0.09757,6e-05,12.70348]
[1776362076420,36.83,74346.54,10.64,0.09756,6e-05,12.70209]
[1776362076480,36.83,74346.54,10.64,0.09756,6e-05,12.70209]
[1776362076530,36.83,74346.86,10.64,0.09757,6e-05,12.70401]
[1776362082040,36.83,74352.42,10.64,0.09794,6e-05,12.73963]
[1776362085643,36.83,74352.12,10.64,0.09792,6e-05,12.73816]
[1776362085069,36.83,74364.3,10.64,0.0987,6e-05,12.8144]
[1776362086068,36.83,74363.94,10.64,0.09868,6e-05,12.81223]
[1776362088528,36.83,74363.88,10.64,0.09868,6e-05,12.81194]
[1776362088623,36.83,74363.88,10.64,0.09868,6e-05,12.81194]
[1776362089662,36.83,74359.75,10.64,0.09841,6e-05,12.78621]
[1776362090102,36.84,74356.4,10.64,0.0982,6e-05,12.76556]
[1776362094175,36.84,74355.38,10.64,0.09814,6e-05,12.75968]
[1776362100172,36.84,74355.07,10.64,0.09814,6e-05,12.75888]
[1776362102377,36.84,74353.92,10.64,0.09806,6e-05,12.75187]
[1776362103732,36.84,74363.38,10.64,0.09867,6e-05,12.81132]
[1776362104357,36.84,74363.38,10.64,0.09867,6e-05,12.81132]
[1776362104525,36.84,74361.0,10.64,0.09852,6e-05,12.79658]
[1776362104799,36.84,74361.0,10.64,0.09852,6e-05,12.79658]
[1776362105667,36.84,74361.0,10.64,0.09852,6e-05,12.79658]
[1776362106311,36.84,74363.56,10.64,0.09869,6e-05,12.81266]
[1776362106379,36.84,74363.56,10.64,0.09869,6e-05,12.81266]
[1776362106397,36.84,74363.56,10.64,0.09869,6e-05,12.81266]
[1776362106479,36.84,74361.82,10.64,0.09858,6e-05,12.80189]
[1776362107326,36.84,74361.82,10.64,0.09858,6e-05,12.80189]
[1776362107981,36.84,74360.68,10.64,0.0985,6e-05,12.79484]
[1776362107998,36.84,74360.68,10.64,0.0985,6e-05,12.79484]
[1776362110047,36.84,74353.58,10.64,0.09805,6e-05,12.7507]
[1776362110057,36.84,74353.58,10.64,0.09805,6e-05,12.7507]
[1776362110639,36.84,74349.83,10.64,0.09782,6e-05,12.72747]
[1776362113954,36.84,74349.99,10.64,0.09783,6e-05,12.72908]
[1776362114287,36.84,74349.15,10.64,0.09778,6e-05,12.72404]
[1776362116048,36.84,74349.14,10.64,0.09778,6e-05,12.72387]
[1776362118977,36.84,74344.2,10.64,0.09746,6e-05,12.69273]
[1776362119306,36.84,74334.93,10.64,0.09687,6e-05,12.63497]
[1776362119945,36.84,74334.93,10.64,0.09687,6e-05,12.63497]
[1776362121094,36.84,74335.15,10.64,0.09689,6e-05,12.63636]
[1776362121320,36.84,74334.47,10.64,0.09685,6e-05,12.63215]
[1776362123283,36.84,74341.44,10.64,0.09729,6e-05,12.67555]
[1776362123699,36.84,74341.44,10.64,0.09729,6e-05,12.67555]
[1776362124834,36.84,74340.46,10.64,0.09722,6e-05,12.66935]
[1776362126095,36.84,74337.4,10.64,0.09703,6e-05,12.65029]
[1776362126517,36.84,74337.4,10.64,0.09703,6e-05,12.65029]
[1776362126550,36.84,74337.55,10.64,0.09704,6e-05,12.65123]
[1776362129443,36.84,74327.19,10.64,0.09639,6e-05,12.58688]
[1776362130792,36.84,74330.7,10.64,0.09661,6e-05,12.60877]
[1776362130844,36.84,74330.7,10.64,0.09661,6e-05,12.60877]
[1776362131133,36.84,74330.7,10.64,0.09661,6e-05,12.60877]
[1776362131694,36.84,74330.7,10.64,0.09661,6e-05,12.60877]
[1776362131726,36.84,74339.83,10.64,0.09716,6e-05,12.66231]
[1776362132433,36.84,74339.83,10.64,0.09716,6e-05,12.66231]
[1776362135227,36.84,74342.67,10.64,0.09734,6e-05,12.68002]
[1776362137230,36.84,74342.69,10.64,0.09734,6e-05,12.68009]
[1776362138308,36.84,74343.44,10.64,0.09739,6e-05,12.68474]
[1776362138952,36.84,74344.09,10.64,0.09743,6e-05,12.68876]
[1776362139456,36.84,74341.04,10.64,0.09724,6e-05,12.66973]
[1776362139910,36.84,74341.04,10.64,0.09724,6e-05,12.66973]
[1776362140156,36.84,74341.04,10.64,0.09724,6e-05,12.66973]
[1776362140215,36.84,74341.04,10.64,0.09724,6e-05,12.66973]
[1776362141069,36.84,74332.26,10.64,0.09668,6e-05,12.61512]
[1776362141470,36.84,74332.26,10.64,0.09668,6e-05,12.61516]
[1776362142241,36.84,74332.26,10.64,0.09668,6e-05,12.61516]
[1776362142574,36.84,74332.26,10.64,0.09668,6e-05,12.61516]
[1776362142580,36.84,74331.17,10.64,0.09662,6e-05,12.60847]
[1776362147406,36.84,74331.93,10.64,0.09667,6e-05,12.61351]
[1776362150791,36.84,74323.8,10.64,0.09616,6e-05,12.56339]
[1776362151456,36.84,74323.8,10.64,0.09616,6e-05,12.56339]
[1776362153561,36.84,74321.02,10.64,0.09599,6e-05,12.54641]
[1776362154153,36.84,74312.02,10.64,0.09543,6e-05,12.49083]
[1776362159628,36.84,74319.38,10.64,0.0959,6e-05,12.53742]
[1776362163732,36.85,74314.53,10.64,0.0956,6e-05,12.50813]
[1776362165771,36.85,74292.06,10.64,0.0942,6e-05,12.36897]
[1776362166407,36.85,74292.06,10.64,0.0942,6e-05,12.36897]
[1776362167312,36.84,74292.06,10.64,0.0942,6e-05,12.36862]
[1776362169095,36.84,74285.44,10.64,0.09378,6e-05,12.32726]
[1776362169596,36.84,74285.44,10.64,0.09378,6e-05,12.32726]
[1776362169696,36.84,74283.04,10.64,0.09363,6e-05,12.31225]
[1776362174713,36.84,74276.97,10.64,0.09325,6e-05,12.2739]
[1776362176699,36.84,74277.36,10.64,0.09327,6e-05,12.27614]
[1776362177381,36.84,74282.33,10.64,0.09357,6e-05,12.30652]
[1776362177446,36.84,74282.33,10.64,0.09357,6e-05,12.30652]
[1776362177520,36.84,74282.33,10.64,0.09357,6e-05,12.30652]
[1776362177593,36.84,74282.33,10.64,0.09357,6e-05,12.30652]
[1776362177733,36.84,74282.33,10.64,0.09357,6e-05,12.30635]
[1776362179962,36.84,74279.36,10.64,0.09339,6e-05,12.28803]
[1776362180008,36.84,74279.36,10.64,0.09339,6e-05,12.28803]
[1776362182175,36.84,74280.14,10.64,0.09343,6e-05,12.29247]
[1776362183125,36.84,74280.45,10.64,0.09345,6e-05,12.2942]
[1776362183444,36.84,74280.45,10.64,0.09345,6e-05,12.2942]
[1776362184637,36.84,74279.98,10.64,0.09342,6e-05,12.29112]
[1776362186371,36.84,74282.51,10.64,0.09357,6e-05,12.3063]
[1776362186466,36.84,74282.51,10.64,0.09357,6e-05,12.3063]
[1776362186480,36.84,74282.51,10.64,0.09357,6e-05,12.3063]
[1776362186499,36.84,74282.51,10.64,0.09357,6e-05,12.3063]
[1776362187162,36.84,74282.61,10.64,0.09357,6e-05,12.30672]
[1776362189278,36.84,74283.85,10.64,0.09365,6e-05,12.31414]
[1776362189868,36.84,74284.25,10.64,0.09367,6e-05,12.31617]
[1776362189998,36.84,74284.25,10.64,0.09367,6e-05,12.31617]
[1776362190099,36.84,74289.61,10.64,0.094,6e-05,12.34895]
[1776362191161,36.84,74289.61,10.64,0.094,6e-05,12.34895]
[1776362191634,36.84,74289.61,10.64,0.094,6e-05,12.34895]
[1776362191733,36.84,74292.36,10.64,0.09415,6e-05,12.36264]
[1776362193097,36.84,74292.36,10.64,0.09415,6e-05,12.36264]
[1776362196533,36.84,74280.63,10.64,0.09342,6e-05,12.28979]
[1776362201742,36.84,74275.48,10.64,0.09309,6e-05,12.25745]
[1776362203104,36.83,74275.5,10.64,0.09309,6e-05,12.25728]
[1776362203137,36.83,74275.5,10.64,0.09309,6e-05,12.25728]
[1776362203165,36.83,74275.5,10.64,0.09309,6e-05,12.25728]
[1776362203194,36.83,74275.5,10.64,0.09309,6e-05,12.25728]
[1776362209288,36.83,74276.88,10.64,0.09317,6e-05,12.26483]
[1776362210147,36.83,74270.94,10.64,0.0928,6e-05,12.22809]
[1776362210197,36.83,74270.94,10.64,0.0928,6e-05,12.22809]
[1776362212071,36.83,74271.69,10.64,0.09284,6e-05,12.2326]
[1776362214104,36.83,74272.13,10.64,0.09287,6e-05,12.235]
[1776362216809,36.83,74283.24,10.64,0.09355,6e-05,12.30303]
[1776362216928,36.83,74280.56,10.64,0.09338,6e-05,12.28636]
[1776362216983,36.83,74280.56,10.64,0.09338,6e-05,12.28636]
[1776362219239,36.83,74280.29,10.64,0.09336,6e-05,12.28435]
[1776362219399,36.83,74280.29,10.64,0.09336,6e-05,12.28435]
[1776362220717,36.83,74278.57,10.64,0.09325,6e-05,12.27361]
[1776362220719,36.83,74278.57,10.64,0.09325,6e-05,12.27361]
[1776362220763,36.83,74278.02,10.64,0.09322,6e-05,12.27008]
[1776362221211,36.83,74278.02,10.64,0.09322,6e-05,12.27008]
[1776362221553,36.83,74278.02,10.64,0.09322,6e-05,12.27008]
[1776362221621,36.83,74278.31,10.64,0.09323,6e-05,12.27171]
[1776362222700,36.83,74278.31,10.64,0.09323,6e-05,12.27171]
[1776362222709,36.83,74278.31,10.64,0.09323,6e-05,12.27171]
[1776362222805,36.83,74296.77,10.64,0.09438,6e-05,12.38556]
[1776362223819,36.83,74296.77,10.64,0.09438,6e-05,12.38556]
[1776362224092,36.83,74296.26,10.64,0.09434,6e-05,12.38244]
[1776362224399,36.83,74296.26,10.64,0.09434,6e-05,12.38244]
[1776362224448,36.83,74295.03,10.64,0.09427,6e-05,12.37489]
[1776362226420,36.83,74295.03,10.64,0.09427,6e-05,12.37492]
[1776362227275,36.83,74293.74,10.64,0.09419,6e-05,12.367]
[1776362229160,36.83,74292.71,10.64,0.09413,6e-05,12.36073]
[1776362229261,36.83,74291.83,10.64,0.09407,6e-05,12.35534]
[1776362232419,36.83,74287.54,10.64,0.09381,6e-05,12.32902]
[1776362232585,36.83,74287.54,10.64,0.09381,6e-05,12.32902]
[1776362232779,36.83,74287.54,10.64,0.09381,6e-05,12.32902]
[1776362232655,36.83,74299.89,10.64,0.09457,6e-05,12.40515]
[1776362233301,36.83,74299.89,10.64,0.09457,6e-05,12.40515]
[1776362233677,36.83,74299.89,10.64,0.09457,6e-05,12.40515]
[1776362233767,36.83,74292.12,10.64,0.09409,6e-05,12.3572]
[1776362234220,36.83,74292.12,10.64,0.09409,6e-05,12.3572]
[1776362234533,36.83,74292.12,10.64,0.09409,6e-05,12.3572]
[1776362234635,36.83,74292.8,10.64,0.09413,6e-05,12.36139]
[1776362235145,36.83,74292.8,10.64,0.09413,6e-05,12.36139]
[1776362236899,36.83,74301.64,10.64,0.09468,6e-05,12.41594]
[1776362238220,36.83,74301.64,10.64,0.09468,6e-05,12.4159]
[1776362238277,36.83,74300.73,10.64,0.09462,6e-05,12.41021]
[1776362240188,36.83,74300.73,10.64,0.09462,6e-05,12.41014]
[1776362241023,36.83,74300.87,10.64,0.09463,6e-05,12.41092]
[1776362244118,36.83,74297.18,10.64,0.0944,6e-05,12.38808]
[1776362244181,36.83,74297.18,10.64,0.0944,6e-05,12.38808]
[1776362244301,36.83,74297.18,10.64,0.0944,6e-05,12.38808]
[1776362244348,36.83,74286.81,10.64,0.09376,6e-05,12.32383]
[1776362246358,36.83,74277.18,10.64,0.09315,6e-05,12.26386]
[1776362252268,36.83,74272.72,10.64,0.09285,6e-05,12.23259]
[1776362256329,36.83,74269.84,10.64,0.09267,6e-05,12.21449]
[1776362258113,36.83,74274.0,10.64,0.09292,6e-05,12.23976]
[1776362258424,36.83,74274.0,10.64,0.09292,6e-05,12.23976]
[1776362258450,36.83,74274.0,10.64,0.09292,6e-05,12.23976]
[1776362258548,36.83,74280.67,10.64,0.09333,6e-05,12.2806]
[1776362259886,36.83,74280.67,10.64,0.09333,6e-05,12.28076]
[1776362260916,36.83,74289.43,10.64,0.09388,6e-05,12.33474]
[1776362261394,36.83,74289.43,10.64,0.09388,6e-05,12.33474]
[1776362261580,36.83,74302.66,10.64,0.0947,6e-05,12.41632]
[1776362261931,36.83,74302.66,10.64,0.0947,6e-05,12.41632]
[1776362262878,36.83,74302.66,10.64,0.0947,6e-05,12.41632]
[1776362268076,36.83,74301.03,10.64,0.09459,6e-05,12.40607]
[1776362269123,36.83,74304.7,10.64,0.09482,6e-05,12.42869]
[1776362269392,36.83,74302.58,10.64,0.09469,6e-05,12.41557]
[1776362274427,36.82,74296.23,10.64,0.09428,6e-05,12.37472]
[1776362279462,36.82,74294.8,10.64,0.09417,6e-05,12.36423]
[1776362284572,36.82,74291.07,10.64,0.09393,6e-05,12.33991]
[1776362290539,36.81,74282.36,10.64,0.09337,6e-05,12.28441]
[1776362296716,36.81,74284.03,10.64,0.09346,6e-05,12.29308]
[1776362299602,36.81,74270.82,10.64,0.09264,6e-05,12.21146]
[1776362301006,36.81,74264.34,10.64,0.09224,6e-05,12.17159]
[1776362301226,36.81,74264.34,10.64,0.09224,6e-05,12.17159]
[1776362302083,36.81,74261.66,10.64,0.09208,6e-05,12.15508]
[1776362307657,36.81,74255.99,10.64,0.09173,6e-05,12.12019]
[1776362310163,36.81,74256.44,10.64,0.09176,6e-05,12.12297]
[1776362313444,36.81,74255.54,10.64,0.09168,6e-05,12.11421]
[1776362315527,36.81,74255.67,10.64,0.09169,6e-05,12.11509]
[1776362317036,36.81,74246.77,10.64,0.09115,6e-05,12.06083]
[1776362317269,36.81,74246.77,10.64,0.09115,6e-05,12.06083]
[1776362317400,36.81,74246.77,10.64,0.09115,6e-05,12.06083]
[1776362317711,36.81,74246.77,10.64,0.09115,6e-05,12.06083]
[1776362317763,36.81,74232.43,10.64,0.09029,6e-05,11.97357]
[1776362320153,36.81,74231.83,10.64,0.09026,6e-05,11.97032]
[1776362321009,36.81,74232.18,10.64,0.09028,6e-05,11.97273]
[1776362321137,36.81,74232.18,10.64,0.09028,6e-05,11.97273]
[1776362321756,36.81,74232.25,10.64,0.09029,6e-05,11.97344]
[1776362323634,36.81,74232.49,10.64,0.0903,6e-05,11.97518]
[1776362323769,36.81,74232.84,10.64,0.09033,6e-05,11.97759]
[1776362328176,36.82,74230.5,10.64,0.0902,6e-05,11.96443]
[1776362333426,36.82,74228.17,10.64,0.09007,6e-05,11.95174]
[1776362336866,36.82,74239.32,10.64,0.09076,6e-05,12.02071]
[1776362339837,36.82,74241.95,10.64,0.09092,6e-05,12.0371]
[1776362341821,36.82,74240.01,10.64,0.0908,6e-05,12.02561]
[1776362341875,36.82,74240.01,10.64,0.0908,6e-05,12.02561]
[1776362342122,36.82,74244.52,10.64,0.09108,6e-05,12.05328]
[1776362343826,36.82,74244.52,10.64,0.09108,6e-05,12.05342]
[1776362343921,36.82,74244.52,10.64,0.09108,6e-05,12.05342]
[1776362343940,36.82,74244.52,10.64,0.09108,6e-05,12.05342]
[1776362343942,36.82,74260.71,10.64,0.09207,6e-05,12.15281]
[1776362344958,36.82,74260.71,10.64,0.09207,6e-05,12.15281]
[1776362346324,36.82,74265.81,10.64,0.09239,6e-05,12.18477]
[1776362346704,36.82,74265.81,10.64,0.09239,6e-05,12.18477]
[1776362346942,36.82,74269.09,10.64,0.09259,6e-05,12.20515]
[1776362347617,36.82,74269.09,10.64,0.09259,6e-05,12.20515]
[1776362347626,36.82,74269.09,10.64,0.09259,6e-05,12.20515]
[1776362347950,36.82,74276.79,10.64,0.09306,6e-05,12.25266]
[1776362348031,36.82,74276.79,10.64,0.09306,6e-05,12.25266]
[1776362348956,36.82,74277.18,10.64,0.09309,6e-05,12.25524]
[1776362349678,36.82,74277.18,10.64,0.09309,6e-05,12.25524]
[1776362349773,36.82,74277.18,10.64,0.09309,6e-05,12.25524]
[1776362349810,36.82,74277.18,10.64,0.09309,6e-05,12.25524]
[1776362351976,36.83,74289.33,10.64,0.09384,6e-05,12.33041]
[1776362357145,36.83,74298.59,10.64,0.09442,6e-05,12.38763]
[1776362360496,36.83,74301.46,10.64,0.0946,6e-05,12.40526]
[1776362366074,36.82,74300.53,10.64,0.09453,6e-05,12.39901]
[1776362368677,36.82,74308.63,10.64,0.09504,6e-05,12.44898]
[1776362369699,36.82,74310.39,10.64,0.09514,6e-05,12.45959]
[1776362369798,36.82,74310.39,10.64,0.09514,6e-05,12.45959]
[1776362369801,36.82,74324.99,10.64,0.09606,6e-05,12.55004]
[1776362370198,36.82,74324.99,10.64,0.09606,6e-05,12.55004]
[1776362370249,36.82,74334.73,10.64,0.09667,6e-05,12.61045]
[1776362371155,36.82,74334.73,10.64,0.09667,6e-05,12.61045]
[1776362371641,36.82,74334.73,10.64,0.09667,6e-05,12.61045]
[1776362371671,36.82,74335.29,10.64,0.09669,6e-05,12.61091]
[1776362372119,36.82,74335.29,10.64,0.09669,6e-05,12.61091]
[1776362372748,36.82,74335.29,10.64,0.09669,6e-05,12.61091]
[1776362374486,36.82,74335.61,10.64,0.09671,6e-05,12.61289]
[1776362375001,36.82,74335.61,10.64,0.09671,6e-05,12.61289]
[1776362377583,36.83,74336.81,10.64,0.09679,6e-05,12.62102]
[1776362377606,36.83,74336.81,10.64,0.09679,6e-05,12.62102]
[1776362377664,36.83,74336.81,10.64,0.09679,6e-05,12.62102]
[1776362377732,36.83,74337.13,10.64,0.09682,6e-05,12.62368]
[1776362378247,36.83,74337.13,10.64,0.09682,6e-05,12.62368]
[1776362380743,36.83,74332.7,10.64,0.09654,6e-05,12.59652]
[1776362380885,36.83,74332.7,10.64,0.09654,6e-05,12.59652]
[1776362381560,36.83,74333.27,10.64,0.09658,6e-05,12.60012]
[1776362382733,36.83,74338.02,10.64,0.09688,6e-05,12.62972]
[1776362383680,36.83,74343.07,10.64,0.0972,6e-05,12.66118]
[1776362383693,36.83,74343.07,10.64,0.0972,6e-05,12.66118]
[1776362383848,36.83,74343.93,10.64,0.09725,6e-05,12.66652]
[1776362386024,36.83,74343.93,10.64,0.09725,6e-05,12.66652]
[1776362386243,36.83,74344.58,10.64,0.09729,6e-05,12.67055]
[1776362386246,36.83,74344.58,10.64,0.09729,6e-05,12.67055]
[1776362386313,36.83,74354.31,10.64,0.09791,6e-05,12.73118]
[1776362387841,36.83,74354.31,10.64,0.09791,6e-05,12.73118]
[1776362388481,36.83,74360.38,10.64,0.0983,6e-05,12.76894]
[1776362388684,36.83,74360.38,10.64,0.0983,6e-05,12.76894]
[1776362388774,36.83,74360.38,10.64,0.0983,6e-05,12.76894]
[1776362389587,36.83,74362.82,10.64,0.09845,6e-05,12.78402]
[1776362389892,36.83,74362.82,10.64,0.09845,6e-05,12.78402]
[1776362390570,36.83,74368.0,10.64,0.09878,6e-05,12.81623]
[1776362392872,36.83,74370.38,10.64,0.09893,6e-05,12.83063]
[1776362392896,36.83,74370.38,10.64,0.09893,6e-05,12.83063]
[1776362393135,36.83,74362.3,10.64,0.09841,6e-05,12.77984]
[1776362398303,36.82,74369.87,10.64,0.09888,6e-05,12.82608]
[1776362403337,36.82,74368.76,10.64,0.09879,6e-05,12.81764]
[1776362408373,36.82,74371.75,10.64,0.09897,6e-05,12.83481]
[1776362412277,36.82,74367.81,10.64,0.09871,6e-05,12.80923]
[1776362412373,36.82,74367.81,10.64,0.09871,6e-05,12.80923]
[1776362412648,36.82,74367.81,10.64,0.09871,6e-05,12.80923]
[1776362412732,36.82,74382.46,10.64,0.09965,6e-05,12.90075]
[1776362413133,36.82,74382.46,10.64,0.09965,6e-05,12.90075]
[1776362415053,36.82,74382.46,10.64,0.09964,6e-05,12.90035]
[1776362415108,36.82,74385.62,10.64,0.09984,6e-05,12.92003]
[1776362415880,36.82,74385.62,10.64,0.09984,6e-05,12.92003]
[1776362415886,36.82,74385.62,10.64,0.09984,6e-05,12.92003]
[1776362416358,36.82,74389.1,10.64,0.10007,6e-05,12.94177]
[1776362418148,36.81,74397.69,10.64,0.10062,6e-05,12.99546]
[1776362423486,36.81,74402.02,10.64,0.10089,7e-05,13.02154]
[1776362428518,36.81,74395.88,10.64,0.10048,6e-05,12.98181]
[1776362429991,36.81,74395.88,10.64,0.10048,6e-05,12.98181]
[1776362430030,36.81,74395.88,10.64,0.10048,6e-05,12.98181]
[1776362430057,36.81,74382.86,10.64,0.09963,6e-05,12.89977]
[1776362430770,36.81,74382.86,10.64,0.09963,6e-05,12.89977]
[1776362434562,36.81,74368.55,10.64,0.09868,6e-05,12.80577]
[1776362435630,36.81,74368.55,10.64,0.09868,6e-05,12.80577]
[1776362435704,36.81,74368.55,10.64,0.09868,6e-05,12.80577]
[1776362435781,36.81,74374.64,10.64,0.09907,6e-05,12.84367]
[1776362436689,36.81,74374.64,10.64,0.09907,6e-05,12.84367]
[1776362438160,36.81,74383.52,10.64,0.09964,6e-05,12.89917]
[1776362438833,36.81,74383.52,10.64,0.09964,6e-05,12.89917]
[1776362438923,36.81,74394.28,10.64,0.10034,6e-05,12.96668]
[1776362439329,36.81,74394.28,10.64,0.10034,6e-05,12.96668]
[1776362440321,36.81,74394.28,10.64,0.10034,6e-05,12.96668]
[1776362441369,36.81,74393.18,10.64,0.10026,6e-05,12.95945]
[1776362442031,36.81,74393.18,10.64,0.10026,6e-05,12.95945]
[1776362442121,36.81,74395.11,10.64,0.10038,6e-05,12.97143]
[1776362442176,36.81,74395.11,10.64,0.10038,6e-05,12.97143]
[1776362443147,36.81,74395.11,10.64,0.10038,6e-05,12.97143]
[1776362443215,36.81,74395.11,10.64,0.10038,6e-05,12.97143]
[1776362445958,36.81,74401.71,10.64,0.10081,7e-05,13.01271]
[1776362446530,36.81,74401.82,10.64,0.10081,7e-05,13.01306]
[1776362446789,36.81,74401.82,10.64,0.10081,7e-05,13.01306]
[1776362446843,36.81,74411.69,10.64,0.10146,7e-05,13.07529]
[1776362448048,36.81,74411.69,10.64,0.10146,7e-05,13.07529]
[1776362447933,36.81,74443.15,10.64,0.10352,7e-05,13.27409]
[1776362448459,36.81,74443.15,10.64,0.10352,7e-05,13.27409]
[1776362448759,36.81,74443.15,10.64,0.10352,7e-05,13.27409]
[1776362449567,36.81,74449.59,10.64,0.10395,7e-05,13.315]
[1776362449600,36.81,74449.59,10.64,0.10395,7e-05,13.315]
[1776362449734,36.81,74449.59,10.64,0.10395,7e-05,13.31511]
[1776362450267,36.81,74449.59,10.64,0.10395,7e-05,13.31511]
[1776362450496,36.81,74449.59,10.64,0.10395,7e-05,13.31511]
[1776362450599,36.81,74449.59,10.64,0.10395,7e-05,13.31511]
[1776362450632,36.81,74449.59,10.64,0.10395,7e-05,13.31511]
[1776362451133,36.81,74449.59,10.64,0.10395,7e-05,13.31511]
[1776362450749,36.81,74435.74,10.64,0.10304,7e-05,13.22742]
[1776362452021,36.81,74435.74,10.64,0.10304,7e-05,13.22742]
[1776362452885,36.81,74432.9,10.64,0.10285,7e-05,13.20942]
[1776362453076,36.81,74432.9,10.64,0.10285,7e-05,13.20942]
[1776362455472,36.81,74430.25,10.64,0.10268,7e-05,13.19287]
[1776362456123,36.81,74439.81,10.64,0.10331,7e-05,13.25339]
[1776362456225,36.81,74439.81,10.64,0.10331,7e-05,13.25339]
[1776362457080,36.81,74456.86,10.64,0.10444,7e-05,13.36166]
[1776362459740,36.81,74459.97,10.64,0.10465,7e-05,13.38162]
[1776362459819,36.81,74459.97,10.64,0.10465,7e-05,13.38162]
[1776362460775,36.81,74459.27,10.64,0.1046,7e-05,13.37714]
[1776362461412,36.81,74452.29,10.64,0.10414,7e-05,13.33271]
[1776362461795,36.81,74452.29,10.64,0.10414,7e-05,13.33271]
[1776362461815,36.81,74452.29,10.64,0.10414,7e-05,13.33271]
[1776362463091,36.81,74459.6,10.64,0.10463,7e-05,13.37919]
[1776362463528,36.81,74459.6,10.64,0.10463,7e-05,13.37919]
[1776362464316,36.81,74467.78,10.64,0.10517,7e-05,13.43134]
[1776362464816,36.81,74467.78,10.64,0.10517,7e-05,13.43134]
[1776362464988,36.81,74467.78,10.64,0.10517,7e-05,13.43134]
[1776362465084,36.81,74528.46,10.64,0.10929,7e-05,13.82011]
[1776362465889,36.81,74528.46,10.64,0.10929,7e-05,13.82011]
[1776362466080,36.81,74524.05,10.64,0.10899,7e-05,13.79171]
[1776362466281,36.81,74524.05,10.64,0.10899,7e-05,13.79171]
[1776362466559,36.81,74524.05,10.64,0.10899,7e-05,13.79171]
[1776362467150,36.81,74524.05,10.64,0.10899,7e-05,13.79171]
[1776362466907,36.81,74524.05,10.64,0.10899,7e-05,13.79153]
[1776362467481,36.81,74524.05,10.64,0.10899,7e-05,13.79153]
[1776362467693,36.81,74524.05,10.64,0.10899,7e-05,13.79153]
[1776362467795,36.81,74524.05,10.64,0.10899,7e-05,13.79153]
[1776362468035,36.81,74524.05,10.64,0.10899,7e-05,13.79153]
[1776362468121,36.81,74504.41,10.64,0.10764,7e-05,13.66474]
[1776362468974,36.81,74504.41,10.64,0.10764,7e-05,13.66474]
[1776362469499,36.8,74509.71,10.64,0.108,7e-05,13.69855]
[1776362469669,36.8,74509.71,10.64,0.108,7e-05,13.69855]
[1776362469954,36.8,74509.71,10.64,0.108,7e-05,13.69855]
[1776362469973,36.8,74522.12,10.64,0.10885,7e-05,13.77823]
[1776362470915,36.8,74522.12,10.64,0.10885,7e-05,13.77823]
[1776362472043,36.8,74525.07,10.64,0.10905,7e-05,13.79709]
[1776362472816,36.8,74525.09,10.64,0.10905,7e-05,13.79726]
[1776362473255,36.8,74525.09,10.64,0.10905,7e-05,13.79727]
[1776362473340,36.8,74525.09,10.64,0.10905,7e-05,13.79727]
[1776362474950,36.8,74506.46,10.64,0.10777,7e-05,13.67668]
[1776362475547,36.8,74506.46,10.64,0.10777,7e-05,13.67668]
[1776362476743,36.8,74498.74,10.64,0.10724,7e-05,13.62676]
[1776362477296,36.8,74497.98,10.64,0.10718,7e-05,13.62151]
[1776362477584,36.8,74497.98,10.64,0.10718,7e-05,13.62151]
[1776362478545,36.8,74506.5,10.64,0.10776,7e-05,13.6758]
[1776362479534,36.8,74506.5,10.64,0.10775,7e-05,13.67539]
[1776362480163,36.8,74487.81,10.64,0.10648,7e-05,13.55517]
[1776362481017,36.8,74487.81,10.64,0.10648,7e-05,13.55517]
[1776362481908,36.8,74478.73,10.64,0.10586,7e-05,13.49671]
[1776362482341,36.8,74478.73,10.64,0.10586,7e-05,13.49643]
[1776362482529,36.8,74478.73,10.64,0.10586,7e-05,13.49643]
[1776362482849,36.8,74478.73,10.64,0.10586,7e-05,13.49643]
[1776362483008,36.8,74477.3,10.64,0.10576,7e-05,13.48711]
[1776362483431,36.8,74477.3,10.64,0.10576,7e-05,13.48711]
[1776362484020,36.8,74477.3,10.64,0.10576,7e-05,13.48711]
[1776362484057,36.8,74492.19,10.64,0.10676,7e-05,13.58216]
[1776362484638,36.8,74492.19,10.64,0.10676,7e-05,13.58216]
[1776362484999,36.8,74492.19,10.64,0.10676,7e-05,13.58216]
[1776362485601,36.8,74500.79,10.64,0.10734,7e-05,13.63702]
[1776362486607,36.8,74500.79,10.64,0.10734,7e-05,13.63672]
[1776362487157,36.8,74500.79,10.64,0.10734,7e-05,13.63672]
[1776362487197,36.8,74500.79,10.64,0.10734,7e-05,13.63672]
[1776362488021,36.8,74504.38,10.64,0.10758,7e-05,13.65936]
[1776362488933,36.8,74507.85,10.64,0.10781,7e-05,13.6812]
[1776362489134,36.8,74507.85,10.64,0.10781,7e-05,13.6812]
[1776362489272,36.8,74505.53,10.64,0.10765,7e-05,13.66588]
[1776362490450,36.79,74505.53,10.64,0.10764,7e-05,13.66543]
[1776362491072,36.79,74504.67,10.64,0.10756,7e-05,13.65606]
[1776362491265,36.79,74504.67,10.64,0.10756,7e-05,13.65606]
[1776362493095,36.79,74492.37,10.64,0.10671,7e-05,13.57639]
[1776362493433,36.79,74492.37,10.64,0.10671,7e-05,13.57639]
[1776362493973,36.79,74492.37,10.64,0.10671,7e-05,13.57639]
[1776362494500,36.79,74488.49,10.64,0.10645,7e-05,13.55125]
[1776362495739,36.79,74483.65,10.64,0.10612,7e-05,13.52002]
[1776362496874,36.79,74476.8,10.64,0.10565,7e-05,13.47603]
[1776362497538,36.79,74476.23,10.64,0.10561,7e-05,13.47223]
[1776362499379,36.79,74480.47,10.64,0.1059,7e-05,13.49901]
[1776362499507,36.79,74480.47,10.64,0.1059,7e-05,13.49901]
[1776362500144,36.79,74484.6,10.64,0.10617,7e-05,13.52522]
[1776362501197,36.79,74484.6,10.64,0.10617,7e-05,13.52522]
[1776362502157,36.79,74480.42,10.64,0.10589,7e-05,13.49807]
[1776362502355,36.79,74480.42,10.64,0.10589,7e-05,13.49807]
[1776362502548,36.79,74480.42,10.64,0.10589,7e-05,13.49807]
[1776362504094,36.79,74484.35,10.64,0.10615,7e-05,13.52301]
[1776362504171,36.79,74482.31,10.64,0.10601,7e-05,13.50974]
[1776362505291,36.79,74480.4,10.64,0.10588,7e-05,13.49732]
[1776362505483,36.79,74480.4,10.64,0.10588,7e-05,13.49732]
[1776362506045,36.79,74480.4,10.64,0.10588,7e-05,13.49732]
[1776362506185,36.79,74480.4,10.64,0.10588,7e-05,13.49732]
[1776362506229,36.79,74478.57,10.64,0.10575,7e-05,13.48512]
[1776362507195,36.79,74462.42,10.64,0.10466,7e-05,13.38159]
[1776362508202,36.79,74451.48,10.64,0.10393,7e-05,13.31162]
[1776362508776,36.79,74451.48,10.64,0.10393,7e-05,13.31162]
[1776362509942,36.79,74450.6,10.64,0.10386,7e-05,13.30577]
[1776362510022,36.79,74450.6,10.64,0.10386,7e-05,13.30577]
[1776362510213,36.78,74453.18,10.64,0.10403,7e-05,13.32193]
[1776362510545,36.78,74453.18,10.64,0.10403,7e-05,13.32193]
[1776362510771,36.78,74453.18,10.64,0.10403,7e-05,13.32193]
[1776362510784,36.78,74453.18,10.64,0.10403,7e-05,13.32193]
[1776362511225,36.78,74455.87,10.64,0.10421,7e-05,13.33877]
[1776362511280,36.78,74455.87,10.64,0.10421,7e-05,13.33877]
[1776362511464,36.78,74455.87,10.64,0.10421,7e-05,13.33877]
[1776362511488,36.78,74455.87,10.64,0.10421,7e-05,13.33877]
[1776362512095,36.78,74455.87,10.64,0.10421,7e-05,13.33877]
[1776362514138,36.78,74461.73,10.64,0.10459,7e-05,13.37548]
[1776362514236,36.78,74462.37,10.64,0.10463,7e-05,13.37921]
[1776362514948,36.78,74462.37,10.64,0.10463,7e-05,13.37921]
[1776362520292,36.78,74449.48,10.64,0.10376,7e-05,13.29542]
[1776362522157,36.78,74449.48,10.64,0.10376,7e-05,13.29542]
[1776362522214,36.78,74449.48,10.64,0.10376,7e-05,13.29542]
[1776362522228,36.78,74444.73,10.64,0.10344,7e-05,13.26477]
[1776362522352,36.78,74444.73,10.64,0.10344,7e-05,13.26477]
[1776362522661,36.78,74444.73,10.64,0.10344,7e-05,13.26477]
[1776362523022,36.78,74444.73,10.64,0.10344,7e-05,13.26477]
[1776362523612,36.78,74466.14,10.64,0.10486,7e-05,13.40086]
[1776362524757,36.78,74466.14,10.64,0.10486,7e-05,13.40086]
[1776362524798,36.78,74469.78,10.64,0.1051,7e-05,13.424]
[1776362525424,36.78,74469.78,10.64,0.1051,7e-05,13.424]
[1776362525919,36.78,74469.78,10.64,0.1051,7e-05,13.424]
[1776362526685,36.78,74465.41,10.64,0.10481,7e-05,13.39602]
[1776362526703,36.78,74465.41,10.64,0.10481,7e-05,13.39602]
[1776362526717,36.78,74463.12,10.64,0.10466,7e-05,13.38136]
[1776362527454,36.78,74463.12,10.64,0.10466,7e-05,13.38136]
[1776362528351,36.78,74460.64,10.64,0.10449,7e-05,13.36552]
[1776362529056,36.78,74460.64,10.64,0.10449,7e-05,13.36552]
[1776362529279,36.78,74460.52,10.64,0.10448,7e-05,13.36474]
[1776362531066,36.78,74460.22,10.64,0.10446,7e-05,13.36283]
[1776362531334,36.78,74460.18,10.64,0.10446,7e-05,13.36253]
[1776362532156,36.78,74460.18,10.64,0.10446,7e-05,13.36253]
[1776362533189,36.78,74460.93,10.64,0.10451,7e-05,13.36728]
[1776362537307,36.78,74471.55,10.64,0.10521,7e-05,13.43456]
[1776362537507,36.78,74471.55,10.64,0.10521,7e-05,13.43456]
[1776362538271,36.78,74471.55,10.64,0.10521,7e-05,13.43456]
[1776362539609,36.78,74476.99,10.64,0.10558,7e-05,13.46906]
[1776362539649,36.78,74479.62,10.64,0.10575,7e-05,13.48572]
[1776362542451,36.78,74492.07,10.64,0.10659,7e-05,13.56473]
[1776362547916,36.77,74498.02,10.64,0.10698,7e-05,13.60176]
[1776362548465,36.77,74499.2,10.64,0.10706,7e-05,13.60906]
[1776362549150,36.77,74499.2,10.64,0.10706,7e-05,13.60906]
[1776362549233,36.77,74499.2,10.64,0.10706,7e-05,13.60906]
[1776362549256,36.77,74504.87,10.64,0.10744,7e-05,13.64551]
[1776362551094,36.77,74518.68,10.64,0.10837,7e-05,13.7311]
[1776362551431,36.77,74518.68,10.64,0.10837,7e-05,13.7311]
[1776362552027,36.77,74518.68,10.64,0.10837,7e-05,13.7311]
[1776362552115,36.77,74514.17,10.64,0.10806,7e-05,13.70229]
[1776362552500,36.77,74514.17,10.64,0.10806,7e-05,13.70229]
[1776362552998,36.77,74514.17,10.64,0.10806,7e-05,13.70229]
[1776362553559,36.77,74514.68,10.64,0.10809,7e-05,13.70549]
[1776362553665,36.77,74514.68,10.64,0.10809,7e-05,13.70549]
[1776362553923,36.77,74514.68,10.64,0.10809,7e-05,13.70549]
[1776362553935,36.77,74513.0,10.64,0.10798,7e-05,13.69462]
[1776362554697,36.77,74513.0,10.64,0.10798,7e-05,13.69462]
[1776362555111,36.77,74513.0,10.64,0.10798,7e-05,13.69462]
[1776362555313,36.77,74511.16,10.64,0.10785,7e-05,13.68273]
[1776362555365,36.77,74511.16,10.64,0.10785,7e-05,13.68273]
[1776362555644,36.77,74511.16,10.64,0.10785,7e-05,13.68273]
[1776362556260,36.77,74511.16,10.64,0.10785,7e-05,13.68273]
[1776362556271,36.77,74517.11,10.64,0.10826,7e-05,13.72094]
[1776362556500,36.77,74517.11,10.64,0.10826,7e-05,13.72094]
[1776362557386,36.77,74520.99,10.64,0.10852,7e-05,13.7458]
[1776362559650,36.77,74530.69,10.64,0.10919,7e-05,13.80825]
[1776362562571,36.77,74542.01,10.64,0.10997,7e-05,13.8814]
[1776362565032,36.77,74543.54,10.64,0.11008,7e-05,13.89121]
[1776362565079,36.77,74544.32,10.64,0.11013,7e-05,13.89621]
[1776362565436,36.77,74544.32,10.64,0.11013,7e-05,13.89621]
[1776362565685,36.77,74544.32,10.64,0.11013,7e-05,13.89621]
[1776362566147,36.77,74559.26,10.64,0.11117,7e-05,13.99278]
[1776362567871,36.77,74559.26,10.64,0.11117,7e-05,13.99259]
[1776362567876,36.77,74559.26,10.64,0.11117,7e-05,13.99259]
[1776362567943,36.77,74559.5,10.64,0.11118,7e-05,13.99395]
[1776362569116,36.77,74559.5,10.64,0.11118,7e-05,13.99395]
[1776362569121,36.77,74559.5,10.64,0.11118,7e-05,13.99395]
[1776362569136,36.77,74559.46,10.64,0.11118,7e-05,13.99349]
[1776362571820,36.77,74558.79,10.64,0.11113,7e-05,13.98877]
[1776362572244,36.77,74558.79,10.64,0.11113,7e-05,13.98877]
[1776362572887,36.77,74551.72,10.64,0.11063,7e-05,13.94286]
[1776362575052,36.77,74552.43,10.64,0.11068,7e-05,13.94719]
[1776362575791,36.77,74549.24,10.64,0.11046,7e-05,13.92644]
[1776362576056,36.77,74549.24,10.64,0.11046,7e-05,13.92644]
[1776362578045,36.77,74524.15,10.64,0.10871,7e-05,13.76359]
[1776362580207,36.77,74521.13,10.64,0.1085,7e-05,13.74395]
[1776362580221,36.77,74521.25,10.64,0.10851,7e-05,13.74456]
[1776362580587,36.77,74521.25,10.64,0.10851,7e-05,13.74456]
[1776362580881,36.77,74510.57,10.64,0.10778,7e-05,13.67571]
[1776362581424,36.77,74510.57,10.64,0.10778,7e-05,13.67571]
[1776362581730,36.77,74510.57,10.64,0.10777,7e-05,13.67563]
[1776362584107,36.77,74511.38,10.64,0.10783,7e-05,13.68075]
[1776362584311,36.77,74511.38,10.64,0.10783,7e-05,13.68075]
[1776362584119,36.77,74512.23,10.64,0.10789,7e-05,13.6861]
[1776362585264,36.77,74508.92,10.64,0.10766,7e-05,13.66441]
[1776362585494,36.77,74508.92,10.64,0.10766,7e-05,13.66441]
[1776362585537,36.77,74508.92,10.64,0.10766,7e-05,13.66441]
[1776362588939,36.77,74506.46,10.64,0.10748,7e-05,13.64812]
[1776362589019,36.77,74506.46,10.64,0.10748,7e-05,13.64812]
[1776362592215,36.77,74510.97,10.64,0.10779,7e-05,13.6769]
[1776362592220,36.77,74508.87,10.64,0.10764,7e-05,13.66331]
[1776362592812,36.77,74499.14,10.64,0.10698,7e-05,13.60078]
[1776362594047,36.77,74499.14,10.64,0.10698,7e-05,13.60078]
[1776362594185,36.77,74499.14,10.64,0.10698,7e-05,13.60078]
[1776362594235,36.77,74490.38,10.64,0.10638,7e-05,13.54433]
[1776362598320,36.76,74485.78,10.64,0.10606,7e-05,13.51424]
[1776362598388,36.76,74482.79,10.64,0.10586,7e-05,13.49492]
[1776362598448,36.76,74482.79,10.64,0.10586,7e-05,13.49492]
[1776362598967,36.76,74480.46,10.64,0.1057,7e-05,13.47986]
[1776362600316,36.76,74480.46,10.64,0.1057,7e-05,13.47986]
[1776362600320,36.76,74480.46,10.64,0.1057,7e-05,13.47986]
[1776362600356,36.76,74480.46,10.64,0.1057,7e-05,13.47972]
[1776362600669,36.76,74480.46,10.64,0.1057,7e-05,13.47972]
[1776362600836,36.76,74480.46,10.64,0.1057,7e-05,13.47972]
[1776362601731,36.76,74478.17,10.64,0.10554,7e-05,13.46496]
[1776362602267,36.76,74478.17,10.64,0.10554,7e-05,13.46496]
[1776362603402,36.76,74475.65,10.64,0.10537,7e-05,13.44869]
[1776362603522,36.76,74475.65,10.64,0.10537,7e-05,13.44869]
[1776362603767,36.76,74475.65,10.64,0.10537,7e-05,13.44869]
[1776362607224,36.76,74466.65,10.64,0.10477,7e-05,13.3912]
[1776362607247,36.76,74465.69,10.64,0.1047,7e-05,13.3851]
[1776362609944,36.76,74459.39,10.64,0.10428,7e-05,13.34501]
[1776362610204,36.76,74459.39,10.64,0.10428,7e-05,13.34501]
[1776362611003,36.76,74459.23,10.64,0.10427,7e-05,13.34406]
[1776362612486,36.76,74454.69,10.64,0.10395,7e-05,13.31194]
[1776362613941,36.76,74453.74,10.64,0.10389,7e-05,13.3059]
[1776362614043,36.76,74454.15,10.64,0.10392,7e-05,13.30871]
[1776362619130,36.76,74453.24,10.64,0.10386,7e-05,13.30343]
[1776362621560,36.76,74455.1,10.64,0.10399,7e-05,13.31542]
[1776362621874,36.76,74455.1,10.64,0.10399,7e-05,13.31542]
[1776362628305,36.77,74451.38,10.64,0.10375,7e-05,13.29224]
[1776362628904,36.77,74451.33,10.64,0.10374,7e-05,13.29201]
[1776362629027,36.77,74451.33,10.64,0.10374,7e-05,13.29201]
[1776362629140,36.77,74451.33,10.64,0.10374,7e-05,13.29201]
[1776362629209,36.77,74420.54,10.64,0.10171,7e-05,13.09678]
[1776362630330,36.76,74409.12,10.64,0.10096,7e-05,13.02433]
[1776362630388,36.76,74409.12,10.64,0.10096,7e-05,13.02433]
[1776362631188,36.76,74409.12,10.64,0.10096,7e-05,13.02433]
[1776362631487,36.76,74408.75,10.64,0.10093,7e-05,13.02168]
[1776362632503,36.76,74408.75,10.64,0.10093,7e-05,13.02148]
[1776362634061,36.76,74408.9,10.64,0.10094,7e-05,13.02223]
[1776362634633,36.76,74403.74,10.64,0.1006,7e-05,12.9895]
[1776362635129,36.76,74403.74,10.64,0.1006,7e-05,12.9895]
[1776362635392,36.76,74403.74,10.64,0.1006,7e-05,12.9895]
[1776362635818,36.76,74403.74,10.64,0.1006,7e-05,12.9895]
[1776362636087,36.76,74403.74,10.64,0.1006,7e-05,12.9895]
[1776362636133,36.76,74395.17,10.64,0.10004,6e-05,12.93522]
[1776362638504,36.76,74400.12,10.64,0.10036,6e-05,12.96628]
[1776362638991,36.76,74400.12,10.64,0.10036,6e-05,12.96628]
[1776362639278,36.76,74398.56,10.64,0.10026,6e-05,12.95636]
[1776362643027,36.76,74396.78,10.64,0.10014,6e-05,12.94491]
[1776362645080,36.76,74391.78,10.64,0.09982,6e-05,12.91338]
[1776362645199,36.76,74394.72,10.64,0.10001,6e-05,12.93186]
[1776362646194,36.76,74394.72,10.64,0.10001,6e-05,12.93186]
[1776362646959,36.76,74398.73,10.64,0.10027,6e-05,12.95706]
[1776362647212,36.76,74398.73,10.64,0.10027,6e-05,12.95706]
[1776362647848,36.76,74398.7,10.64,0.10026,6e-05,12.95681]
[1776362648661,36.76,74398.7,10.64,0.10026,6e-05,12.95673]
[1776362649198,36.76,74398.7,10.64,0.10026,6e-05,12.95673]
[1776362649539,36.76,74398.07,10.64,0.10022,6e-05,12.9527]
[1776362650487,36.76,74398.07,10.64,0.10022,6e-05,12.95262]
[1776362651248,36.76,74398.07,10.64,0.10022,6e-05,12.95262]
[1776362653034,36.76,74401.14,10.64,0.10042,6e-05,12.97185]
[1776362653907,36.76,74401.44,10.64,0.10044,6e-05,12.97367]
[1776362654666,36.76,74403.34,10.64,0.10056,7e-05,12.98558]
[1776362654681,36.76,74403.34,10.64,0.10056,7e-05,12.98558]
[1776362654690,36.76,74403.34,10.64,0.10056,7e-05,12.98558]
[1776362655453,36.76,74404.65,10.64,0.10064,7e-05,12.99376]
[1776362655732,36.76,74404.65,10.64,0.10064,7e-05,12.99376]
[1776362656276,36.76,74412.6,10.64,0.10116,7e-05,13.04383]
[1776362657366,36.76,74412.6,10.64,0.10116,7e-05,13.04383]
[1776362657388,36.76,74417.96,10.64,0.10151,7e-05,13.07794]
[1776362660281,36.76,74420.91,10.64,0.10171,7e-05,13.09696]
[1776362661238,36.76,74424.69,10.64,0.10196,7e-05,13.12101]
[1776362662175,36.76,74424.98,10.64,0.10198,7e-05,13.12297]
[1776362663115,36.76,74424.98,10.64,0.10198,7e-05,13.12307]
[1776362663865,36.76,74425.35,10.64,0.10201,7e-05,13.12552]
[1776362664690,36.76,74426.2,10.64,0.10206,7e-05,13.13099]
[1776362665625,36.76,74426.2,10.64,0.10207,7e-05,13.13108]
[1776362667405,36.76,74425.51,10.64,0.10202,7e-05,13.1268]
[1776362668361,36.76,74428.15,10.64,0.1022,7e-05,13.14369]
[1776362671562,36.76,74433.34,10.64,0.10252,7e-05,13.17325]
[1776362671654,36.76,74433.34,10.64,0.10252,7e-05,13.17325]
[1776362671733,36.76,74433.34,10.64,0.10252,7e-05,13.17325]
[1776362677425,36.76,74439.03,10.64,0.1029,7e-05,13.2096]
[1776362682459,36.76,74434.36,10.64,0.10259,7e-05,13.17991]
[1776362685842,36.76,74430.8,10.64,0.10235,7e-05,13.15745]
[1776362685941,36.76,74426.76,10.64,0.10209,7e-05,13.13194]
[1776362687332,36.76,74426.76,10.64,0.10209,7e-05,13.13194]
[1776362687839,36.76,74425.77,10.64,0.10202,7e-05,13.12584]
[1776362687940,36.76,74422.93,10.64,0.10184,7e-05,13.10787]
[1776362693834,36.77,74424.07,10.64,0.10192,7e-05,13.11574]
[1776362694359,36.77,74424.07,10.64,0.10192,7e-05,13.11574]
[1776362694383,36.77,74424.07,10.64,0.10192,7e-05,13.11574]
[1776362694418,36.77,74423.6,10.64,0.10189,7e-05,13.11302]
[1776362694523,36.77,74423.6,10.64,0.10189,7e-05,13.11302]
[1776362694821,36.77,74423.6,10.64,0.10189,7e-05,13.11302]
[1776362695381,36.77,74423.6,10.64,0.10189,7e-05,13.11302]
[1776362695389,36.77,74410.57,10.64,0.10104,7e-05,13.03082]
[1776362695932,36.77,74410.57,10.64,0.10104,7e-05,13.03082]
[1776362697540,36.77,74401.93,10.64,0.10048,7e-05,12.97623]
[1776362697573,36.77,74400.34,10.64,0.10037,6e-05,12.96619]
[1776362700089,36.77,74398.14,10.64,0.10023,6e-05,12.95231]
[1776362701292,36.77,74397.15,10.64,0.10016,6e-05,12.94608]
[1776362701371,36.77,74397.15,10.64,0.10016,6e-05,12.94608]
[1776362701393,36.77,74395.96,10.64,0.10009,6e-05,12.93859]
[1776362701667,36.77,74395.96,10.64,0.10009,6e-05,12.93859]
[1776362702057,36.77,74395.96,10.64,0.10009,6e-05,12.93859]
[1776362702785,36.77,74398.84,10.64,0.10027,6e-05,12.95672]
[1776362704275,36.77,74401.43,10.64,0.10044,6e-05,12.97301]
[1776362704297,36.77,74415.06,10.64,0.10133,7e-05,13.05893]
[1776362706265,36.77,74415.59,10.64,0.10136,7e-05,13.0621]
[1776362706310,36.77,74416.26,10.64,0.10141,7e-05,13.06616]
[1776362708223,36.76,74411.03,10.64,0.10106,7e-05,13.03295]
[1776362708364,36.76,74411.03,10.64,0.10106,7e-05,13.03295]
[1776362710185,36.76,74410.04,10.64,0.101,7e-05,13.02658]
[1776362711166,36.76,74408.67,10.64,0.1009,7e-05,13.01773]
[1776362711774,36.76,74409.12,10.64,0.10093,7e-05,13.02049]
[1776362712265,36.76,74409.12,10.64,0.10093,7e-05,13.02049]
[1776362714048,36.76,74416.22,10.64,0.1014,7e-05,13.06524]
[1776362714107,36.76,74426.41,10.64,0.10206,7e-05,13.12944]
[1776362716278,36.76,74431.75,10.64,0.10241,7e-05,13.16337]
[1776362716289,36.76,74431.75,10.64,0.10241,7e-05,13.16337]
[1776362718147,36.76,74435.05,10.64,0.10263,7e-05,13.18436]
[1776362718328,36.76,74435.05,10.64,0.10263,7e-05,13.18436]
[1776362718341,36.76,74435.0,10.64,0.10263,7e-05,13.18412]
[1776362723764,36.76,74431.81,10.64,0.10242,7e-05,13.16404]
[1776362728803,36.76,74432.22,10.64,0.10245,7e-05,13.16697]
[1776362733167,36.77,74428.7,10.64,0.1022,7e-05,13.14139]
[1776362733207,36.77,74424.54,10.64,0.10193,7e-05,13.11519]
[1776362734589,36.77,74424.54,10.64,0.10193,7e-05,13.11519]
[1776362734842,36.77,74420.97,10.64,0.10169,7e-05,13.0927]
[1776362740010,36.77,74424.15,10.64,0.10191,7e-05,13.11337]
[1776362741890,36.77,74424.15,10.64,0.10191,7e-05,13.11347]
[1776362741985,36.77,74418.82,10.64,0.10156,7e-05,13.07986]
[1776362747029,36.77,74413.6,10.64,0.10121,7e-05,13.04642]
[1776362747146,36.77,74413.6,10.64,0.10121,7e-05,13.04642]
[1776362752411,36.76,74412.13,10.64,0.10111,7e-05,13.03634]
[1776362754763,36.76,74422.77,10.64,0.1018,7e-05,13.10344]
[1776362754772,36.76,74422.77,10.64,0.1018,7e-05,13.10344]
[1776362756207,36.76,74424.67,10.64,0.10193,7e-05,13.11564]
[1776362757003,36.76,74424.03,10.64,0.10189,7e-05,13.11168]
[1776362757227,36.76,74428.96,10.64,0.10221,7e-05,13.14297]
[1776362760703,36.77,74432.39,10.64,0.10244,7e-05,13.16477]
[1776362763140,36.77,74449.63,10.64,0.10359,7e-05,13.27446]
[1776362763541,36.77,74449.63,10.64,0.10359,7e-05,13.27446]
[1776362764053,36.77,74449.63,10.64,0.10359,7e-05,13.27464]
[1776362765358,36.77,74449.63,10.64,0.10359,7e-05,13.27464]
[1776362765374,36.77,74449.63,10.64,0.10359,7e-05,13.27464]
[1776362767091,36.77,74458.66,10.64,0.10419,7e-05,13.33239]
[1776362773114,36.77,74459.73,10.64,0.10427,7e-05,13.33963]
[1776362775990,36.77,74458.09,10.64,0.10416,7e-05,13.32927]
[1776362776135,36.77,74454.52,10.64,0.10392,7e-05,13.30663]
[1776362777266,36.77,74454.52,10.64,0.10392,7e-05,13.30663]
[1776362782377,36.77,74447.6,10.64,0.10347,7e-05,13.26306]
[1776362785173,36.77,74454.01,10.64,0.1039,7e-05,13.30407]
[1776362785274,36.77,74457.25,10.64,0.10411,7e-05,13.32471]
[1776362790363,36.77,74462.51,10.64,0.10446,7e-05,13.35817]
[1776362793374,36.77,74462.63,10.64,0.10445,7e-05,13.35547]
[1776362793533,36.77,74462.63,10.64,0.10445,7e-05,13.35547]
[1776362794201,36.77,74462.05,10.64,0.10441,7e-05,13.35175]
[1776362794465,36.77,74462.05,10.64,0.10441,7e-05,13.35175]
[1776362794498,36.77,74462.05,10.64,0.10441,7e-05,13.35175]
[1776362794525,36.77,74460.31,10.64,0.10429,7e-05,13.34064]
[1776362799622,36.77,74452.11,10.64,0.10375,7e-05,13.28846]
[1776362806348,36.77,74450.94,10.64,0.10367,7e-05,13.28128]
[1776362813668,36.77,74449.39,10.64,0.10357,7e-05,13.27152]
[1776362815619,36.77,74444.51,10.64,0.10324,7e-05,13.24021]
[1776362817199,36.77,74436.92,10.64,0.10274,7e-05,13.19182]
[1776362817424,36.77,74423.0,10.64,0.10182,7e-05,13.10351]
[1776362820673,36.77,74414.62,10.64,0.10126,7e-05,13.05014]
[1776362823288,36.77,74419.97,10.64,0.10161,7e-05,13.08334]
[1776362824216,36.77,74419.97,10.64,0.10161,7e-05,13.08304]
[1776362826083,36.76,74419.99,10.64,0.1016,7e-05,13.08253]
[1776362826731,36.76,74419.18,10.64,0.10154,7e-05,13.0771]
[1776362829360,36.76,74414.07,10.64,0.1012,7e-05,13.04424]
[1776362830530,36.76,74414.09,10.64,0.1012,7e-05,13.04411]
[1776362830603,36.76,74414.09,10.64,0.1012,7e-05,13.04411]
[1776362831541,36.76,74427.69,10.64,0.10209,7e-05,13.12957]
[1776362832329,36.76,74427.69,10.64,0.10209,7e-05,13.12957]
[1776362833135,36.76,74427.69,10.64,0.10209,7e-05,13.12962]
[1776362833743,36.76,74431.3,10.64,0.10233,7e-05,13.15247]
[1776362834160,36.76,74431.3,10.64,0.10233,7e-05,13.15247]
[1776362835602,36.76,74445.33,10.64,0.10325,7e-05,13.24162]
[1776362840364,36.76,74447.01,10.64,0.10337,7e-05,13.25272]
[1776362840588,36.76,74451.09,10.64,0.10364,7e-05,13.27875]
[1776362844777,36.76,74449.09,10.64,0.10351,7e-05,13.26636]
[1776362845503,36.76,74449.09,10.64,0.10351,7e-05,13.26636]
[1776362850451,36.76,74453.99,10.64,0.10384,7e-05,13.29776]
[1776362854426,36.76,74452.02,10.64,0.10369,7e-05,13.28205]
[1776362854532,36.76,74441.83,10.64,0.10301,7e-05,13.21698]
[1776362854748,36.76,74441.83,10.64,0.10301,7e-05,13.21698]
[1776362854967,36.76,74441.83,10.64,0.10301,7e-05,13.21698]
[1776362855055,36.76,74428.77,10.64,0.10215,7e-05,13.1342]
[1776362857409,36.76,74418.73,10.64,0.10148,7e-05,13.07]
[1776362858830,36.76,74421.03,10.64,0.10163,7e-05,13.08453]
[1776362858847,36.76,74421.03,10.64,0.10163,7e-05,13.08453]
[1776362858923,36.76,74421.98,10.64,0.10169,7e-05,13.09031]
[1776362860654,36.76,74421.98,10.64,0.10169,7e-05,13.09031]
[1776362861300,36.76,74422.14,10.64,0.1017,7e-05,13.09056]
[1776362864868,36.76,74422.98,10.64,0.10174,7e-05,13.09535]
[1776362866402,36.76,74420.44,10.64,0.10158,7e-05,13.07903]
[1776362867147,36.76,74419.79,10.64,0.10153,7e-05,13.07447]
[1776362868656,36.76,74420.24,10.64,0.10156,7e-05,13.07731]
[1776362870084,36.76,74419.64,10.64,0.10152,7e-05,13.07345]
[1776362870122,36.76,74419.64,10.64,0.10152,7e-05,13.07345]
[1776362871043,36.76,74413.58,10.64,0.10112,7e-05,13.03531]
[1776362871371,36.76,74413.58,10.64,0.10112,7e-05,13.03531]
[1776362872518,36.76,74405.67,10.64,0.10061,7e-05,12.98542]
[1776362872565,36.76,74399.24,10.64,0.10019,6e-05,12.94485]
[1776362874158,36.76,74386.71,10.64,0.09938,6e-05,12.86605]
[1776362877006,36.76,74384.0,10.64,0.0992,6e-05,12.84917]
[1776362880776,36.76,74375.58,10.64,0.09867,6e-05,12.79705]
[1776362880873,36.76,74375.58,10.64,0.09867,6e-05,12.79705]
[1776362881291,36.76,74375.58,10.64,0.09867,6e-05,12.79705]
[1776362881490,36.76,74367.88,10.64,0.09818,6e-05,12.74898]
[1776362881786,36.76,74367.88,10.64,0.09818,6e-05,12.74898]
[1776362882265,36.76,74367.88,10.64,0.09818,6e-05,12.74898]
[1776362882292,36.76,74353.64,10.64,0.09727,6e-05,12.66001]
[1776362882946,36.76,74353.64,10.64,0.09727,6e-05,12.66001]
[1776362882958,36.76,74353.64,10.64,0.09727,6e-05,12.66001]
[1776362883495,36.76,74353.64,10.64,0.09727,6e-05,12.66001]
[1776362886002,36.76,74337.63,10.64,0.09626,6e-05,12.56027]
[1776362886011,36.76,74337.12,10.64,0.09623,6e-05,12.55726]
[1776362888323,36.76,74333.03,10.64,0.09597,6e-05,12.53215]
[1776362889249,36.76,74333.65,10.64,0.09601,6e-05,12.5362]
[1776362889326,36.76,74333.65,10.64,0.09601,6e-05,12.5362]
[1776362889808,36.76,74334.03,10.64,0.09604,6e-05,12.53877]
[1776362890295,36.76,74334.03,10.64,0.09604,6e-05,12.53877]
[1776362892009,36.76,74328.29,10.64,0.09568,6e-05,12.50332]
[1776362892649,36.76,74328.29,10.64,0.09568,6e-05,12.50332]
[1776362892877,36.76,74329.07,10.64,0.09573,6e-05,12.50866]
[1776362895384,36.76,74323.52,10.64,0.09539,6e-05,12.47449]
[1776362899682,36.77,74321.27,10.64,0.09526,6e-05,12.4618]
[1776362902387,36.77,74323.22,10.64,0.0954,6e-05,12.47517]
[1776362902438,36.77,74323.22,10.64,0.0954,6e-05,12.47517]
[1776362902481,36.77,74324.47,10.64,0.09548,6e-05,12.48322]
[1776362903299,36.77,74324.47,10.64,0.09548,6e-05,12.48322]
[1776362909155,36.77,74340.0,10.64,0.09646,6e-05,12.58071]
[1776362910006,36.77,74341.21,10.64,0.09654,6e-05,12.58842]
[1776362910821,36.77,74341.84,10.64,0.09658,6e-05,12.59254]
[1776362911725,36.77,74343.86,10.64,0.09669,6e-05,12.60194]
[1776362913319,36.77,74345.64,10.64,0.09681,6e-05,12.6132]
[1776362916020,36.77,74344.31,10.64,0.09673,6e-05,12.60559]
[1776362916137,36.77,74344.54,10.64,0.09674,6e-05,12.60702]
[1776362917797,36.77,74349.98,10.64,0.09709,6e-05,12.6411]
[1776362922859,36.77,74358.2,10.64,0.09762,6e-05,12.69278]
[1776362928226,36.78,74366.54,10.64,0.09817,6e-05,12.74653]
[1776362933451,36.78,74362.21,10.64,0.0979,6e-05,12.72057]
[1776362938558,36.78,74364.75,10.64,0.09808,6e-05,12.73798]
[1776362944186,36.78,74364.04,10.64,0.09804,6e-05,12.73448]
[1776362949381,36.78,74360.47,10.64,0.09783,6e-05,12.71356]
[1776362953528,36.79,74359.11,10.64,0.09775,6e-05,12.70582]
[1776362953558,36.79,74350.25,10.64,0.09719,6e-05,12.65054]
[1776362953844,36.79,74350.25,10.64,0.09719,6e-05,12.65054]
[1776362955704,36.79,74339.39,10.64,0.0965,6e-05,12.5831]
[1776362956057,36.79,74339.39,10.64,0.0965,6e-05,12.5831]
[1776362956341,36.79,74339.39,10.64,0.0965,6e-05,12.5831]
[1776362958294,36.79,74341.62,10.64,0.09665,6e-05,12.59719]
[1776362959470,36.79,74343.31,10.64,0.09675,6e-05,12.6078]
[1776362960453,36.79,74342.63,10.64,0.09671,6e-05,12.60367]
[1776362961809,36.79,74342.14,10.64,0.09668,6e-05,12.60079]
[1776362962447,36.79,74342.14,10.64,0.09668,6e-05,12.60079]
[1776362962499,36.79,74341.3,10.64,0.09663,6e-05,12.59566]
[1776362965405,36.79,74340.89,10.64,0.09661,6e-05,12.59332]
[1776362965609,36.79,74336.21,10.64,0.09631,6e-05,12.56433]
[1776362967766,36.79,74335.37,10.64,0.09626,6e-05,12.55937]
[1776362968542,36.79,74335.37,10.64,0.09626,6e-05,12.55937]
[1776362971214,36.79,74334.59,10.64,0.09622,6e-05,12.55507]
[1776362971647,36.79,74321.85,10.64,0.0954,6e-05,12.47288]
[1776362976672,36.79,74323.5,10.64,0.09552,6e-05,12.48434]
[1776362980670,36.79,74319.74,10.64,0.09529,6e-05,12.46229]
[1776362981012,36.79,74312.52,10.64,0.09485,6e-05,12.41796]
[1776362981281,36.79,74312.52,10.64,0.09485,6e-05,12.41796]
[1776362981312,36.79,74312.52,10.64,0.09485,6e-05,12.41796]
[1776362985579,36.8,74299.1,10.64,0.09402,6e-05,12.33573]
[1776362986261,36.8,74299.1,10.64,0.09402,6e-05,12.33573]
[1776362987043,36.8,74293.37,10.64,0.09367,6e-05,12.30074]
[1776362988152,36.8,74289.69,10.64,0.09344,6e-05,12.27831]
[1776362991094,36.8,74285.32,10.64,0.09318,6e-05,12.2522]
[1776362991111,36.8,74285.32,10.64,0.09318,6e-05,12.2522]
[1776362991698,36.8,74280.98,10.64,0.09292,6e-05,12.22579]
[1776362991831,36.8,74280.98,10.64,0.09292,6e-05,12.22579]
[1776362992070,36.8,74280.98,10.64,0.09292,6e-05,12.22579]
[1776362993191,36.8,74278.97,10.64,0.0928,6e-05,12.21376]
[1776362993713,36.8,74275.91,10.64,0.09261,6e-05,12.1953]
[1776362997240,36.8,74277.06,10.64,0.09269,6e-05,12.20338]
[1776362997582,36.8,74277.06,10.64,0.09269,6e-05,12.20338]
[1776362997740,36.8,74278.8,10.64,0.0928,6e-05,12.2144]
[1776362999170,36.8,74280.55,10.64,0.09291,6e-05,12.22546]
[1776363000657,36.8,74281.45,10.64,0.09297,6e-05,12.23129]
[1776363001340,36.8,74281.05,10.64,0.09295,6e-05,12.22912]
[1776363002775,36.8,74297.51,10.64,0.09397,6e-05,12.33093]
[1776363003224,36.8,74297.51,10.64,0.09397,6e-05,12.33093]
[1776363003249,36.8,74297.51,10.64,0.09397,6e-05,12.33093]
[1776363003783,36.8,74298.96,10.64,0.09406,6e-05,12.34]
[1776363004138,36.8,74298.96,10.64,0.09406,6e-05,12.34]
[1776363004210,36.8,74298.96,10.64,0.09406,6e-05,12.34]
[1776363004443,36.8,74298.96,10.64,0.09406,6e-05,12.34]
[1776363004794,36.8,74303.91,10.64,0.09437,6e-05,12.37103]
[1776363008291,36.81,74314.1,10.64,0.09503,6e-05,12.43564]
[1776363009587,36.81,74314.1,10.64,0.09503,6e-05,12.43564]
[1776363009618,36.81,74314.1,10.64,0.09503,6e-05,12.43564]
[1776363011690,36.81,74313.87,10.64,0.09502,6e-05,12.43491]
[1776363011759,36.81,74313.87,10.64,0.09502,6e-05,12.43491]
[1776363011816,36.81,74315.18,10.64,0.0951,6e-05,12.44337]
[1776363011922,36.81,74315.18,10.64,0.0951,6e-05,12.44337]
[1776363012574,36.81,74315.18,10.64,0.0951,6e-05,12.44337]
[1776363012638,36.81,74315.18,10.64,0.0951,6e-05,12.44337]
[1776363012709,36.81,74324.73,10.64,0.09571,6e-05,12.50287]
[1776363014283,36.81,74324.73,10.64,0.09571,6e-05,12.50287]
[1776363014512,36.81,74324.73,10.64,0.09571,6e-05,12.50287]
[1776363014545,36.81,74335.5,10.64,0.09639,6e-05,12.57017]
[1776363014991,36.81,74335.5,10.64,0.09639,6e-05,12.57017]
[1776363015516,36.81,74329.58,10.64,0.09602,6e-05,12.53357]
[1776363016969,36.81,74321.02,10.64,0.09548,6e-05,12.48072]
[1776363017245,36.81,74321.02,10.64,0.09548,6e-05,12.48072]
[1776363017355,36.81,74321.02,10.64,0.09548,6e-05,12.48072]
[1776363021244,36.81,74312.99,10.64,0.09498,6e-05,12.43088]
[1776363021256,36.81,74305.81,10.64,0.09453,6e-05,12.3865]
[1776363022025,36.81,74296.12,10.64,0.09393,6e-05,12.32678]
[1776363025850,36.81,74292.06,10.64,0.09368,6e-05,12.30224]
[1776363027168,36.81,74289.37,10.64,0.09352,6e-05,12.28587]
[1776363027929,36.81,74290.98,10.64,0.09362,6e-05,12.29597]
[1776363027936,36.81,74290.98,10.64,0.09362,6e-05,12.29597]
[1776363028038,36.81,74291.83,10.64,0.09368,6e-05,12.30136]
[1776363033693,36.81,74290.79,10.64,0.0936,6e-05,12.29227]
[1776363036359,36.81,74294.17,10.64,0.09381,6e-05,12.31351]
[1776363042398,36.82,74296.47,10.64,0.09396,6e-05,12.32836]
[1776363043127,36.82,74298.25,10.64,0.09407,6e-05,12.33944]
[1776363045689,36.82,74292.65,10.64,0.09373,6e-05,12.30517]
[1776363045752,36.82,74289.53,10.64,0.09353,6e-05,12.28613]
[1776363050211,36.82,74289.19,10.64,0.09352,6e-05,12.28471]
[1776363050840,36.82,74289.19,10.64,0.09352,6e-05,12.28471]
[1776363051043,36.82,74288.83,10.64,0.0935,6e-05,12.28265]
[1776363051918,36.82,74288.83,10.64,0.0935,6e-05,12.2828]
[1776363052913,36.82,74294.06,10.64,0.09383,6e-05,12.31513]
[1776363053416,36.82,74294.06,10.64,0.09383,6e-05,12.31513]
[1776363054252,36.82,74287.89,10.64,0.09345,6e-05,12.27726]
[1776363054258,36.82,74287.23,10.64,0.09341,6e-05,12.27335]
[1776363057477,36.82,74289.16,10.64,0.09353,6e-05,12.28551]
[1776363059960,36.82,74301.8,10.64,0.09431,6e-05,12.36357]
[1776363060877,36.82,74304.08,10.64,0.09445,6e-05,12.37765]
[1776363062449,36.82,74322.97,10.64,0.09564,6e-05,12.49509]
[1776363063283,36.82,74322.97,10.64,0.09564,6e-05,12.49509]
[1776363063298,36.82,74322.97,10.64,0.09564,6e-05,12.49509]
[1776363063427,36.82,74322.97,10.64,0.09564,6e-05,12.49509]
[1776363063451,36.82,74325.18,10.64,0.09578,6e-05,12.509]
[1776363064248,36.82,74325.18,10.64,0.09578,6e-05,12.509]
[1776363064305,36.82,74325.18,10.64,0.09578,6e-05,12.509]
[1776363064378,36.82,74328.1,10.64,0.09597,6e-05,12.52731]
[1776363066181,36.82,74330.46,10.64,0.09612,6e-05,12.54211]
[1776363066187,36.82,74330.46,10.64,0.09612,6e-05,12.54211]
[1776363066280,36.82,74330.4,10.64,0.09611,6e-05,12.54188]
[1776363067305,36.82,74330.4,10.64,0.09611,6e-05,12.54188]
[1776363068340,36.82,74334.11,10.64,0.09635,6e-05,12.56505]
[1776363068532,36.82,74334.11,10.64,0.09635,6e-05,12.56505]
[1776363069111,36.82,74335.53,10.64,0.09644,6e-05,12.57399]
[1776363069604,36.82,74335.53,10.64,0.09644,6e-05,12.57399]
[1776363070086,36.82,74342.95,10.64,0.09691,6e-05,12.62022]
[1776363070671,36.82,74342.95,10.64,0.09691,6e-05,12.62022]
[1776363073379,36.82,74347.21,10.64,0.09718,6e-05,12.64677]
[1776363074953,36.82,74343.02,10.64,0.09692,6e-05,12.62073]
[1776363075320,36.82,74338.9,10.64,0.09666,6e-05,12.59519]
[1776363077042,36.82,74338.37,10.64,0.09662,6e-05,12.59198]
[1776363078707,36.82,74336.6,10.64,0.09651,6e-05,12.58108]
[1776363079040,36.82,74335.79,10.64,0.09646,6e-05,12.57617]
[1776363079788,36.82,74335.79,10.64,0.09646,6e-05,12.57617]
[1776363080597,36.82,74336.2,10.64,0.09649,6e-05,12.57896]
[1776363080761,36.82,74336.2,10.64,0.09649,6e-05,12.57896]
[1776363086397,36.82,74338.83,10.64,0.09666,6e-05,12.59604]
[1776363089159,36.83,74336.46,10.64,0.09652,6e-05,12.58159]
[1776363090981,36.83,74339.73,10.64,0.09673,6e-05,12.60221]
[1776363091029,36.83,74339.73,10.64,0.09673,6e-05,12.60221]
[1776363093026,36.83,74340.71,10.64,0.09677,6e-05,12.60523]
[1776363096891,36.83,74341.58,10.64,0.09683,6e-05,12.61105]
[1776363096983,36.83,74341.97,10.64,0.09686,6e-05,12.61362]
[1776363097226,36.83,74341.97,10.64,0.09686,6e-05,12.61362]
[1776363097479,36.83,74342.92,10.64,0.09692,6e-05,12.61966]
[1776363099493,36.83,74359.23,10.64,0.09795,6e-05,12.72134]
[1776363102060,36.83,74365.77,10.64,0.09837,6e-05,12.76209]
[1776363102571,36.83,74377.41,10.64,0.09912,6e-05,12.83517]
[1776363104619,36.83,74376.69,10.64,0.09908,6e-05,12.83079]
[1776363104743,36.83,74384.16,10.64,0.09956,6e-05,12.87767]
[1776363105190,36.83,74384.16,10.64,0.09956,6e-05,12.87767]
[1776363105541,36.83,74384.16,10.64,0.09956,6e-05,12.87772]
[1776363106642,36.83,74384.16,10.64,0.09956,6e-05,12.87772]
[1776363106676,36.83,74361.99,10.64,0.09814,6e-05,12.73917]
[1776363107362,36.83,74361.99,10.64,0.09814,6e-05,12.73917]
[1776363107549,36.83,74361.99,10.64,0.09814,6e-05,12.73943]
[1776363108033,36.83,74361.99,10.64,0.09814,6e-05,12.73943]
[1776363108146,36.83,74361.99,10.64,0.09814,6e-05,12.73943]
[1776363113461,36.83,74368.67,10.64,0.09858,6e-05,12.78232]
[1776363113565,36.83,74368.67,10.64,0.09858,6e-05,12.78232]
[1776363113635,36.83,74368.67,10.64,0.09858,6e-05,12.78232]
[1776363117576,36.83,74371.85,10.64,0.09879,6e-05,12.80287]
[1776363119633,36.83,74384.96,10.64,0.09964,6e-05,12.8857]
[1776363120706,36.83,74384.96,10.64,0.09964,6e-05,12.8857]
[1776363120715,36.83,74384.96,10.64,0.09964,6e-05,12.8857]
[1776363120949,36.83,74384.96,10.64,0.09964,6e-05,12.8857]
[1776363120976,36.83,74384.96,10.64,0.09964,6e-05,12.8857]
[1776363120958,36.83,74397.12,10.64,0.10043,6e-05,12.96243]
[1776363121613,36.83,74397.12,10.64,0.10043,6e-05,12.96243]
[1776363121651,36.83,74397.12,10.64,0.10044,6e-05,12.96275]
[1776363122734,36.83,74414.56,10.64,0.10157,7e-05,13.07284]
[1776363124384,36.83,74414.56,10.64,0.10158,7e-05,13.07296]
[1776363125290,36.83,74416.22,10.64,0.10169,7e-05,13.08353]
[1776363125614,36.83,74416.22,10.64,0.10169,7e-05,13.08353]
[1776363125698,36.83,74416.22,10.64,0.10169,7e-05,13.08353]
[1776363125703,36.84,74417.4,10.64,0.10176,7e-05,13.09106]
[1776363129624,36.84,74419.63,10.64,0.10191,7e-05,13.10535]
[1776363129638,36.84,74419.63,10.64,0.10191,7e-05,13.10535]
[1776363129723,36.84,74423.39,10.64,0.10216,7e-05,13.12917]
[1776363130313,36.84,74423.39,10.64,0.10216,7e-05,13.12917]
[1776363131308,36.84,74423.39,10.64,0.10216,7e-05,13.12922]
[1776363131993,36.84,74422.97,10.64,0.10213,7e-05,13.1266]
[1776363133061,36.84,74424.55,10.64,0.10224,7e-05,13.13663]
[1776363133127,36.84,74424.55,10.64,0.10224,7e-05,13.13663]
[1776363133739,36.84,74424.59,10.64,0.10224,7e-05,13.13693]
[1776363135760,36.84,74427.1,10.64,0.10241,7e-05,13.15284]
[1776363135783,36.84,74427.45,10.64,0.10243,7e-05,13.15507]
[1776363136265,36.84,74427.45,10.64,0.10243,7e-05,13.15507]
[1776363137774,36.84,74427.45,10.64,0.10243,7e-05,13.1551]
[1776363137879,36.84,74434.48,10.64,0.10289,7e-05,13.19961]
[1776363143812,36.84,74432.8,10.64,0.10278,7e-05,13.18876]
[1776363148853,36.84,74434.7,10.64,0.1029,7e-05,13.20064]
[1776363154889,36.84,74436.18,10.64,0.10298,7e-05,13.20639]
[1776363158110,36.83,74436.88,10.64,0.10302,7e-05,13.21072]
[1776363158917,36.83,74436.97,10.64,0.10303,7e-05,13.21125]
[1776363159594,36.83,74436.97,10.64,0.10303,7e-05,13.21125]
[1776363160166,36.83,74437.05,10.64,0.10303,7e-05,13.21173]
[1776363160934,36.83,74437.32,10.64,0.10305,7e-05,13.21337]
[1776363165965,36.83,74438.36,10.64,0.10312,7e-05,13.21979]
[1776363168180,36.83,74432.65,10.64,0.10274,7e-05,13.18356]
[1776363168990,36.83,74432.63,10.64,0.10274,7e-05,13.18344]
[1776363169486,36.83,74432.63,10.64,0.10274,7e-05,13.18344]
[1776363170248,36.83,74432.03,10.64,0.1027,7e-05,13.17964]
[1776363170390,36.83,74432.03,10.64,0.1027,7e-05,13.17964]
[1776363171002,36.83,74431.35,10.64,0.10265,7e-05,13.17534]
[1776363171244,36.83,74431.35,10.64,0.10265,7e-05,13.17534]
[1776363174034,36.83,74443.85,10.64,0.10348,7e-05,13.25452]
[1776363174449,36.83,74443.85,10.64,0.10348,7e-05,13.25452]
[1776363175042,36.83,74451.96,10.64,0.10402,7e-05,13.3062]
[1776363175780,36.83,74451.96,10.64,0.10402,7e-05,13.3062]
[1776363176051,36.83,74453.08,10.64,0.10409,7e-05,13.31313]
[1776363178567,36.83,74451.6,10.64,0.10399,7e-05,13.30333]
[1776363184588,36.83,74445.05,10.64,0.10354,7e-05,13.2608]
[1776363186213,36.83,74444.51,10.64,0.1035,7e-05,13.25703]
[1776363186331,36.83,74444.51,10.64,0.1035,7e-05,13.25703]
[1776363186349,36.83,74429.48,10.64,0.10251,7e-05,13.16165]
[1776363188282,36.83,74429.14,10.64,0.10249,7e-05,13.1594]
[1776363188854,36.83,74429.14,10.64,0.10249,7e-05,13.1594]
[1776363189393,36.83,74428.53,10.64,0.10245,7e-05,13.15551]
[1776363190017,36.83,74428.53,10.64,0.10245,7e-05,13.15551]
[1776363191956,36.83,74428.35,10.64,0.10243,7e-05,13.15434]
[1776363191971,36.83,74428.35,10.64,0.10243,7e-05,13.15434]
[1776363193234,36.83,74416.52,10.64,0.10166,7e-05,13.07956]
[1776363196524,36.83,74416.24,10.64,0.10163,7e-05,13.07721]
[1776363198163,36.83,74417.32,10.64,0.1017,7e-05,13.08355]
[1776363201105,36.83,74421.34,10.64,0.10196,7e-05,13.10844]
[1776363203841,36.83,74423.03,10.64,0.10206,7e-05,13.11833]
[1776363204416,36.83,74424.83,10.64,0.10217,7e-05,13.1292]
[1776363205647,36.83,74423.34,10.64,0.10207,7e-05,13.11952]
[1776363205739,36.83,74423.34,10.64,0.10207,7e-05,13.11952]
[1776363206031,36.83,74417.52,10.64,0.10169,7e-05,13.08253]
[1776363206415,36.83,74417.52,10.64,0.10169,7e-05,13.08253]
[1776363206455,36.83,74417.52,10.64,0.10169,7e-05,13.08253]
[1776363206513,36.82,74405.83,10.64,0.10092,7e-05,13.00863]
[1776363209362,36.82,74406.43,10.64,0.10096,7e-05,13.01234]
[1776363209411,36.82,74406.55,10.64,0.10096,7e-05,13.01297]
[1776363210268,36.82,74406.55,10.64,0.10096,7e-05,13.01297]
[1776363210447,36.82,74406.55,10.64,0.10096,7e-05,13.01297]
[1776363215865,36.82,74407.41,10.64,0.101,7e-05,13.01477]
[1776363216559,36.82,74408.49,10.64,0.10107,7e-05,13.02147]
[1776363216835,36.82,74408.49,10.64,0.10107,7e-05,13.02147]
[1776363216851,36.82,74407.78,10.64,0.10102,7e-05,13.01695]
[1776363219075,36.82,74408.56,10.64,0.10107,7e-05,13.02181]
[1776363220639,36.82,74409.25,10.64,0.10111,7e-05,13.0261]
[1776363221210,36.82,74409.55,10.64,0.10113,7e-05,13.02788]
[1776363222585,36.82,74409.55,10.64,0.10113,7e-05,13.02788]
[1776363223842,36.82,74408.66,10.64,0.10107,7e-05,13.02216]
[1776363223922,36.82,74409.18,10.64,0.10111,7e-05,13.0254]
[1776363224683,36.82,74409.18,10.64,0.10111,7e-05,13.0254]
[1776363224783,36.82,74408.51,10.64,0.10106,7e-05,13.02113]
[1776363231440,36.82,74407.79,10.64,0.10101,7e-05,13.01629]
[1776363232556,36.82,74407.79,10.64,0.10101,7e-05,13.01629]
[1776363233089,36.82,74407.79,10.64,0.10101,7e-05,13.01629]
[1776363233522,36.82,74419.72,10.64,0.10179,7e-05,13.09178]
[1776363234954,36.82,74419.72,10.64,0.10179,7e-05,13.09178]
[1776363240211,36.82,74427.83,10.64,0.10234,7e-05,13.14395]
[1776363241396,36.82,74422.78,10.64,0.10201,7e-05,13.11214]
[1776363242936,36.82,74422.78,10.64,0.102,7e-05,13.11194]
[1776363243154,36.82,74422.78,10.64,0.102,7e-05,13.11194]
[1776363244030,36.82,74423.26,10.64,0.10203,7e-05,13.11479]
[1776363250574,36.83,74428.73,10.64,0.1024,7e-05,13.15022]
[1776363255608,36.83,74431.16,10.64,0.10257,7e-05,13.16594]
[1776363257170,36.83,74431.16,10.64,0.10257,7e-05,13.16594]
[1776363258201,36.83,74438.1,10.64,0.10302,7e-05,13.20985]
[1776363259075,36.83,74438.1,10.64,0.10302,7e-05,13.20985]
[1776363259217,36.83,74438.59,10.64,0.10306,7e-05,13.21293]
[1776363259636,36.83,74438.59,10.64,0.10306,7e-05,13.21291]
[1776363261251,36.83,74439.72,10.64,0.10313,7e-05,13.22004]
[1776363261494,36.83,74439.72,10.64,0.10313,7e-05,13.22004]
[1776363261669,36.83,74439.72,10.64,0.10313,7e-05,13.22]
[1776363263331,36.83,74442.33,10.64,0.1033,7e-05,13.23649]
[1776363263773,36.83,74442.79,10.64,0.10333,7e-05,13.23936]
[1776363269710,36.83,74443.9,10.64,0.1034,7e-05,13.24606]
[1776363274743,36.82,74443.06,10.64,0.10332,7e-05,13.23708]
[1776363279776,36.82,74437.05,10.64,0.10292,7e-05,13.19886]
[1776363280404,36.82,74437.05,10.64,0.10292,7e-05,13.19886]
[1776363280783,36.82,74436.54,10.64,0.10289,7e-05,13.19565]
[1776363284787,36.82,74433.33,10.64,0.10268,7e-05,13.17547]
[1776363285467,36.82,74434.09,10.64,0.10273,7e-05,13.18034]
[1776363285737,36.82,74434.09,10.64,0.10273,7e-05,13.18034]
[1776363285850,36.82,74440.7,10.64,0.10317,7e-05,13.22226]
[1776363287791,36.83,74440.7,10.64,0.10317,7e-05,13.2223]
[1776363287835,36.82,74444.37,10.64,0.10341,7e-05,13.24556]
[1776363289250,36.82,74443.98,10.64,0.10338,7e-05,13.24303]
[1776363290099,36.82,74443.98,10.64,0.10338,7e-05,13.24303]
[1776363290179,36.82,74448.38,10.64,0.10367,7e-05,13.2709]
[1776363295890,36.82,74448.01,10.64,0.10364,7e-05,13.26787]
[1776363300926,36.82,74444.71,10.64,0.10342,7e-05,13.24641]
[1776363305970,36.82,74445.62,10.64,0.10348,7e-05,13.25246]
[1776363311008,36.82,74448.59,10.64,0.10368,7e-05,13.27139]
[1776363315821,36.82,74442.16,10.64,0.10325,7e-05,13.22989]
[1776363315961,36.82,74442.16,10.64,0.10325,7e-05,13.22989]
[1776363316017,36.82,74442.16,10.64,0.10325,7e-05,13.22989]
[1776363317047,36.82,74454.65,10.64,0.10407,7e-05,13.30917]
[1776363317917,36.82,74454.65,10.64,0.10407,7e-05,13.30917]
[1776363318061,36.82,74462.3,10.64,0.10459,7e-05,13.35785]
[1776363318371,36.82,74462.3,10.64,0.10459,7e-05,13.35785]
[1776363318385,36.82,74462.3,10.64,0.10459,7e-05,13.35785]
[1776363319064,36.82,74462.3,10.64,0.10458,7e-05,13.35781]
[1776363319993,36.82,74462.3,10.64,0.10458,7e-05,13.35781]
[1776363320012,36.82,74462.3,10.64,0.10458,7e-05,13.35781]
[1776363320027,36.82,74462.3,10.64,0.10458,7e-05,13.35781]
[1776363320037,36.82,74462.3,10.64,0.10458,7e-05,13.35781]
[1776363320072,36.82,74461.53,10.64,0.10453,7e-05,13.35287]
[1776363322547,36.82,74462.2,10.64,0.10458,7e-05,13.35709]
[1776363323124,36.82,74484.3,10.64,0.10606,7e-05,13.49796]
[1776363324331,36.82,74484.01,10.64,0.10604,7e-05,13.49602]
[1776363328504,36.82,74470.85,10.64,0.10515,7e-05,13.41139]
[1776363329102,36.82,74470.85,10.64,0.10515,7e-05,13.41139]
[1776363333064,36.82,74477.14,10.64,0.10555,7e-05,13.4479]
[1776363334008,36.82,74477.14,10.64,0.10555,7e-05,13.44784]
[1776363334329,36.82,74477.33,10.64,0.10556,7e-05,13.44895]
[1776363335992,36.82,74477.33,10.64,0.10556,7e-05,13.44879]
[1776363336255,36.82,74477.33,10.64,0.10556,7e-05,13.44879]
[1776363336204,36.82,74467.14,10.64,0.10487,7e-05,13.38342]
[1776363336356,36.82,74467.14,10.64,0.10487,7e-05,13.38342]
[1776363337206,36.82,74454.31,10.64,0.10401,7e-05,13.30147]
[1776363339148,36.82,74449.64,10.64,0.10369,7e-05,13.27159]
[1776363339221,36.82,74445.94,10.64,0.10345,7e-05,13.24791]
[1776363340732,36.82,74445.03,10.64,0.10338,7e-05,13.24197]
[1776363343106,36.82,74433.01,10.64,0.10259,7e-05,13.16553]
[1776363343248,36.82,74428.33,10.64,0.10228,7e-05,13.13586]
[1776363344820,36.82,74425.11,10.64,0.10206,7e-05,13.11548]
[1776363345269,36.82,74424.88,10.64,0.10205,7e-05,13.11369]
[1776363347278,36.82,74435.0,10.64,0.10271,7e-05,13.17771]
[1776363349115,36.82,74435.0,10.64,0.10271,7e-05,13.17771]
[1776363349542,36.82,74441.42,10.64,0.10313,7e-05,13.21821]
[1776363350170,36.82,74441.42,10.64,0.10313,7e-05,13.21821]
[1776363350213,36.82,74458.27,10.64,0.10425,7e-05,13.32505]
[1776363351570,36.82,74469.6,10.64,0.10501,7e-05,13.39719]
[1776363354275,36.82,74475.61,10.64,0.10541,7e-05,13.43545]
[1776363355137,36.82,74475.61,10.64,0.10541,7e-05,13.43537]
[1776363360391,36.81,74476.47,10.64,0.10546,7e-05,13.43989]
[1776363361951,36.81,74476.47,10.64,0.10546,7e-05,13.43989]
[1776363361968,36.81,74467.15,10.64,0.10483,7e-05,13.38037]
[1776363362557,36.81,74467.15,10.64,0.10483,7e-05,13.38037]
[1776363363787,36.81,74462.96,10.64,0.10455,7e-05,13.3537]
[1776363369223,36.81,74458.68,10.64,0.10427,7e-05,13.32641]
[1776363375496,36.81,74461.27,10.64,0.10445,7e-05,13.34357]
[1776363380531,36.82,74464.61,10.64,0.10467,7e-05,13.36522]
[1776363381447,36.82,74464.61,10.64,0.10467,7e-05,13.36522]
[1776363384598,36.82,74451.62,10.64,0.10381,7e-05,13.28234]
[1776363387568,36.81,74450.33,10.64,0.10372,7e-05,13.27376]
[1776363390075,36.81,74448.49,10.64,0.10359,7e-05,13.2617]
[1776363391608,36.81,74436.5,10.64,0.10277,7e-05,13.182]
[1776363393325,36.81,74436.5,10.64,0.10277,7e-05,13.182]
[1776363393349,36.81,74434.73,10.64,0.10265,7e-05,13.17069]
[1776363394054,36.81,74434.73,10.64,0.10265,7e-05,13.17069]
[1776363394062,36.81,74444.16,10.64,0.10327,7e-05,13.23031]
[1776363395225,36.81,74454.08,10.64,0.10393,7e-05,13.29344]
[1776363395788,36.81,74454.08,10.64,0.10393,7e-05,13.29344]
[1776363396427,36.81,74456.81,10.64,0.10412,7e-05,13.31086]
[1776363396645,36.81,74456.81,10.64,0.10412,7e-05,13.31086]
[1776363397770,36.81,74456.81,10.64,0.10412,7e-05,13.31086]
[1776363397862,36.81,74472.62,10.64,0.10517,7e-05,13.41149]
[1776363402401,36.81,74470.12,10.64,0.105,7e-05,13.39518]
[1776363405201,36.81,74470.39,10.64,0.10502,7e-05,13.39683]
[1776363406016,36.81,74469.61,10.64,0.10497,7e-05,13.3917]
[1776363411748,36.81,74468.25,10.64,0.10487,7e-05,13.38264]
[1776363417211,36.81,74469.67,10.64,0.10496,7e-05,13.39142]
[1776363419094,36.81,74473.48,10.64,0.10522,7e-05,13.41552]
[1776363419131,36.81,74473.48,10.64,0.10522,7e-05,13.41552]
[1776363419151,36.81,74470.01,10.64,0.10498,7e-05,13.39321]
[1776363421822,36.81,74451.62,10.64,0.10375,7e-05,13.27562]
[1776363426861,36.81,74446.32,10.64,0.10338,7e-05,13.2409]
[1776363428255,36.81,74446.32,10.64,0.10338,7e-05,13.2409]
[1776363429625,36.81,74443.86,10.64,0.10322,7e-05,13.22489]
[1776363435017,36.81,74440.48,10.64,0.10298,7e-05,13.20258]
[1776363441962,36.8,74433.29,10.64,0.10249,7e-05,13.15578]
[1776363443401,36.8,74427.2,10.64,0.10209,7e-05,13.11716]
[1776363443502,36.8,74427.2,10.64,0.10209,7e-05,13.11716]
[1776363443986,36.8,74427.2,10.64,0.10209,7e-05,13.11716]
[1776363445027,36.8,74417.26,10.64,0.10144,7e-05,13.05419]
[1776363445831,36.8,74417.26,10.64,0.10144,7e-05,13.05419]
[1776363446599,36.8,74417.26,10.64,0.10144,7e-05,13.05422]
[1776363449050,36.8,74423.09,10.64,0.10182,7e-05,13.09108]
[1776363452276,36.8,74423.87,10.64,0.10185,7e-05,13.09259]
[1776363456184,36.8,74422.73,10.64,0.10178,7e-05,13.08552]
[1776363457160,36.8,74423.5,10.64,0.10183,7e-05,13.09043]
[1776363461330,36.8,74423.8,10.64,0.10185,7e-05,13.09253]
[1776363461427,36.8,74428.84,10.64,0.10218,7e-05,13.12445]
[1776363462197,36.8,74428.84,10.64,0.10218,7e-05,13.12445]
[1776363471175,36.8,74433.91,10.64,0.10251,7e-05,13.15644]
[1776363471519,36.8,74433.91,10.64,0.10251,7e-05,13.15644]
[1776363477217,36.8,74431.8,10.64,0.10237,7e-05,13.143]
[1776363478050,36.8,74431.8,10.64,0.10237,7e-05,13.143]
[1776363479451,36.8,74427.65,10.64,0.1021,7e-05,13.11676]
[1776363480888,36.8,74420.18,10.64,0.10161,7e-05,13.0696]
[1776363481445,36.8,74416.9,10.64,0.1014,7e-05,13.04899]
[1776363481730,36.8,74416.9,10.64,0.1014,7e-05,13.04899]
[1776363483180,36.8,74417.5,10.64,0.10144,7e-05,13.0529]
[1776363483298,36.8,74417.5,10.64,0.10144,7e-05,13.0529]
[1776363483350,36.8,74411.37,10.64,0.10104,7e-05,13.01439]
[1776363484071,36.8,74411.37,10.64,0.10104,7e-05,13.01439]
[1776363485859,36.8,74409.9,10.64,0.10094,7e-05,13.0052]
[1776363487291,36.8,74409.88,10.64,0.10094,7e-05,13.00496]
[1776363487321,36.8,74409.88,10.64,0.10094,7e-05,13.00496]
[1776363487392,36.8,74412.63,10.64,0.10112,7e-05,13.02219]
[1776363487618,36.8,74412.63,10.64,0.10112,7e-05,13.02219]
[1776363487737,36.8,74412.63,10.64,0.10112,7e-05,13.02219]
[1776363488341,36.8,74425.72,10.64,0.10198,7e-05,13.10472]
[1776363489345,36.8,74425.72,10.64,0.10198,7e-05,13.10472]
[1776363490225,36.8,74434.49,10.64,0.10256,7e-05,13.16043]
[1776363490320,36.8,74434.91,10.64,0.10258,7e-05,13.1632]
[1776363490660,36.8,74434.91,10.64,0.10258,7e-05,13.1632]
[1776363490930,36.8,74434.91,10.64,0.10258,7e-05,13.1632]
[1776363492104,36.8,74434.91,10.64,0.10258,7e-05,13.16322]
[1776363492340,36.8,74448.51,10.64,0.10348,7e-05,13.24945]
[1776363492768,36.8,74448.51,10.64,0.10348,7e-05,13.24945]
[1776363492882,36.8,74448.51,10.64,0.10348,7e-05,13.24945]
[1776363493062,36.8,74448.51,10.64,0.10348,7e-05,13.24945]
[1776363493336,36.8,74447.89,10.64,0.10344,7e-05,13.24554]
[1776363494340,36.8,74457.35,10.64,0.10408,7e-05,13.30583]
[1776363494526,36.8,74457.35,10.64,0.10408,7e-05,13.30583]
[1776363495372,36.8,74457.35,10.64,0.10408,7e-05,13.30583]
[1776363495377,36.8,74460.67,10.64,0.1043,7e-05,13.32705]
[1776363496142,36.8,74460.67,10.64,0.1043,7e-05,13.32705]
[1776363496495,36.81,74460.67,10.64,0.1043,7e-05,13.32718]
[1776363497361,36.81,74459.37,10.64,0.10421,7e-05,13.31899]
[1776363498187,36.81,74459.37,10.64,0.10421,7e-05,13.31899]
[1776363498581,36.81,74459.73,10.64,0.10424,7e-05,13.32137]
[1776363499381,36.81,74459.73,10.64,0.10424,7e-05,13.32137]
[1776363501562,36.81,74462.2,10.64,0.10441,7e-05,13.33732]
[1776363501857,36.81,74462.2,10.64,0.10441,7e-05,13.33732]
[1776363502404,36.81,74469.61,10.64,0.1049,7e-05,13.3845]
[1776363503404,36.81,74487.25,10.64,0.10609,7e-05,13.49709]
[1776363503872,36.81,74487.25,10.64,0.10609,7e-05,13.49709]
[1776363503918,36.81,74487.25,10.64,0.10609,7e-05,13.49709]
[1776363504412,36.81,74494.56,10.64,0.10658,7e-05,13.54365]
[1776363505546,36.81,74486.52,10.64,0.10603,7e-05,13.49199]
[1776363506429,36.81,74486.52,10.64,0.10603,7e-05,13.49199]
[1776363506426,36.8,74486.52,10.64,0.10603,7e-05,13.49179]
[1776363506480,36.8,74486.52,10.64,0.10603,7e-05,13.49179]
[1776363507434,36.8,74484.84,10.64,0.10592,7e-05,13.48089]
[1776363507712,36.8,74484.84,10.64,0.10592,7e-05,13.48089]
[1776363508550,36.8,74484.39,10.64,0.10589,7e-05,13.47801]
[1776363509127,36.8,74484.39,10.64,0.10589,7e-05,13.47801]
[1776363510176,36.8,74488.63,10.64,0.10617,7e-05,13.5048]
[1776363511963,36.8,74489.53,10.64,0.1062,7e-05,13.50677]
[1776363511971,36.8,74489.53,10.64,0.1062,7e-05,13.50677]
[1776363512661,36.8,74491.93,10.64,0.10636,7e-05,13.52192]
[1776363517022,36.8,74493.07,10.64,0.10644,7e-05,13.52863]
[1776363517318,36.8,74493.07,10.64,0.10644,7e-05,13.52863]
[1776363519347,36.8,74492.97,10.64,0.10642,7e-05,13.52743]
[1776363519439,36.8,74512.59,10.64,0.10775,7e-05,13.65284]
[1776363519795,36.8,74512.59,10.64,0.10775,7e-05,13.65284]
[1776363525199,36.8,74510.9,10.64,0.10762,7e-05,13.64024]
[1776363527783,36.8,74515.22,10.64,0.10791,7e-05,13.66731]
[1776363529210,36.8,74511.76,10.64,0.10767,7e-05,13.64474]
[1776363530154,36.79,74502.69,10.64,0.10704,7e-05,13.58588]
[1776363530200,36.79,74502.69,10.64,0.10704,7e-05,13.58588]
[1776363530930,36.79,74497.19,10.64,0.10666,7e-05,13.55041]
[1776363532187,36.79,74494.02,10.64,0.10645,7e-05,13.53012]
[1776363532616,36.79,74485.52,10.64,0.10587,7e-05,13.47542]
[1776363534100,36.79,74482.6,10.64,0.10567,7e-05,13.45676]
[1776363534294,36.79,74482.6,10.64,0.10567,7e-05,13.45676]
[1776363534320,36.79,74480.77,10.64,0.10555,7e-05,13.44493]
[1776363534927,36.79,74480.77,10.64,0.10555,7e-05,13.44493]
[1776363536273,36.79,74481.2,10.64,0.10558,7e-05,13.44768]
[1776363538362,36.79,74475.24,10.64,0.10518,7e-05,13.40955]
[1776363538378,36.79,74475.24,10.64,0.10518,7e-05,13.40955]
[1776363538463,36.79,74473.65,10.64,0.10507,7e-05,13.3994]
[1776363541177,36.79,74477.19,10.64,0.10531,7e-05,13.42197]
[1776363541279,36.79,74477.19,10.64,0.10531,7e-05,13.42197]
[1776363543646,36.79,74480.14,10.64,0.1055,7e-05,13.44063]
[1776363549292,36.79,74493.62,10.64,0.10641,7e-05,13.52606]
[1776363550435,36.79,74493.13,10.64,0.10637,7e-05,13.52249]
[1776363554021,36.79,74490.17,10.64,0.10616,7e-05,13.50293]
[1776363555472,36.79,74487.46,10.64,0.10598,7e-05,13.48541]
[1776363556901,36.79,74488.04,10.64,0.10601,7e-05,13.48875]
[1776363558505,36.79,74491.74,10.64,0.10626,7e-05,13.51222]
[1776363558830,36.79,74496.63,10.64,0.10658,7e-05,13.54285]
[1776363558931,36.79,74494.43,10.64,0.10643,7e-05,13.52876]
[1776363560200,36.79,74494.43,10.64,0.10643,7e-05,13.52876]
[1776363560889,36.79,74512.26,10.64,0.10764,7e-05,13.64281]
[1776363562889,36.79,74513.51,10.64,0.10773,7e-05,13.65054]
[1776363563199,36.79,74513.51,10.64,0.10773,7e-05,13.65054]
[1776363563287,36.79,74512.19,10.64,0.10764,7e-05,13.64196]
[1776363564880,36.79,74512.19,10.64,0.10764,7e-05,13.64196]
[1776363564919,36.79,74512.44,10.64,0.10765,7e-05,13.64353]
[1776363566937,36.79,74512.82,10.64,0.10768,7e-05,13.64591]
[1776363572213,36.79,74516.69,10.64,0.10792,7e-05,13.66736]
[1776363572979,36.79,74517.66,10.64,0.10798,7e-05,13.6735]
[1776363573191,36.79,74517.66,10.64,0.10798,7e-05,13.6735]
[1776363573290,36.79,74517.79,10.64,0.10799,7e-05,13.67427]
[1776363574144,36.79,74517.79,10.64,0.10799,7e-05,13.67427]
[1776363575005,36.79,74517.91,10.64,0.108,7e-05,13.67504]
[1776363575021,36.79,74518.63,10.64,0.10805,7e-05,13.6796]
[1776363577042,36.79,74518.77,10.64,0.10806,7e-05,13.68035]
[1776363577319,36.79,74518.77,10.64,0.10806,7e-05,13.68027]
[1776363577554,36.79,74518.77,10.64,0.10806,7e-05,13.68027]
[1776363578175,36.79,74518.77,10.64,0.10806,7e-05,13.68027]
[1776363580117,36.79,74515.5,10.64,0.10783,7e-05,13.65918]
[1776363580327,36.79,74515.5,10.64,0.10783,7e-05,13.65918]
[1776363580407,36.79,74515.5,10.64,0.10783,7e-05,13.65918]
[1776363580480,36.79,74511.39,10.64,0.10755,7e-05,13.63272]
[1776363580653,36.79,74511.39,10.64,0.10755,7e-05,13.63272]
[1776363580962,36.79,74511.39,10.64,0.10755,7e-05,13.63272]
[1776363582633,36.79,74502.25,10.64,0.10693,7e-05,13.57408]
[1776363582642,36.79,74502.25,10.64,0.10693,7e-05,13.57408]
[1776363582975,36.78,74496.31,10.64,0.10652,7e-05,13.53575]
[1776363584277,36.78,74496.31,10.64,0.10652,7e-05,13.53575]
[1776363585237,36.78,74495.9,10.64,0.10649,7e-05,13.5327]
[1776363585306,36.78,74495.9,10.64,0.10649,7e-05,13.5327]
[1776363586174,36.78,74497.54,10.64,0.1066,7e-05,13.54299]
[1776363592040,36.78,74499.95,10.64,0.10675,7e-05,13.55705]
[1776363595479,36.78,74500.72,10.64,0.10679,7e-05,13.56151]
[1776363599319,36.78,74490.73,10.64,0.10611,7e-05,13.49669]
[1776363599457,36.78,74490.73,10.64,0.10611,7e-05,13.49669]
[1776363600099,36.78,74489.19,10.64,0.106,7e-05,13.48657]
[1776363600279,36.78,74489.19,10.64,0.106,7e-05,13.48657]
[1776363600294,36.78,74489.19,10.64,0.106,7e-05,13.48657]
[1776363600961,36.78,74488.18,10.64,0.10593,7e-05,13.48]
[1776363601534,36.78,74488.18,10.64,0.10593,7e-05,13.48]
[1776363601737,36.78,74488.18,10.64,0.10593,7e-05,13.48]
[1776363602528,36.78,74488.18,10.64,0.10593,7e-05,13.48]
[1776363603457,36.78,74487.89,10.64,0.10591,7e-05,13.47804]
[1776363603538,36.78,74475.65,10.64,0.10508,7e-05,13.39975]
[1776363605143,36.78,74475.65,10.64,0.10508,7e-05,13.39975]
[1776363605598,36.78,74480.5,10.64,0.10541,7e-05,13.43072]
[1776363605621,36.78,74480.5,10.64,0.10541,7e-05,13.43072]
[1776363606109,36.78,74480.5,10.64,0.10541,7e-05,13.43072]
[1776363607612,36.78,74484.14,10.64,0.10565,7e-05,13.45396]
[1776363607622,36.78,74484.14,10.64,0.10565,7e-05,13.45396]
[1776363613191,36.78,74482.7,10.64,0.10555,7e-05,13.44444]
[1776363614348,36.78,74482.7,10.64,0.10555,7e-05,13.44444]
[1776363614360,36.78,74482.7,10.64,0.10555,7e-05,13.44444]
[1776363616195,36.78,74481.54,10.64,0.10548,7e-05,13.43695]
[1776363617316,36.78,74482.26,10.64,0.10552,7e-05,13.44148]
[1776363617443,36.78,74482.26,10.64,0.10552,7e-05,13.44148]
[1776363617801,36.78,74477.59,10.64,0.10521,7e-05,13.41163]
[1776363620422,36.78,74476.18,10.64,0.10511,7e-05,13.4026]
[1776363621008,36.78,74480.02,10.64,0.10537,7e-05,13.42713]
[1776363621638,36.78,74480.02,10.64,0.10537,7e-05,13.42713]
[1776363621640,36.78,74480.02,10.64,0.10537,7e-05,13.42713]
[1776363622251,36.78,74483.17,10.64,0.10558,7e-05,13.44724]
[1776363624265,36.78,74492.84,10.64,0.10624,7e-05,13.50899]
[1776363629300,36.78,74501.34,10.64,0.1068,7e-05,13.56272]
[1776363634336,36.77,74499.58,10.64,0.10665,7e-05,13.54673]
[1776363639371,36.77,74499.33,10.64,0.10662,7e-05,13.544]
[1776363644406,36.77,74501.72,10.64,0.10677,7e-05,13.55817]
[1776363650448,36.77,74498.7,10.64,0.10655,7e-05,13.53731]
[1776363655487,36.76,74500.59,10.64,0.10666,7e-05,13.54815]
[1776363660519,36.76,74499.87,10.64,0.1066,7e-05,13.54223]
[1776363665558,36.76,74504.0,10.64,0.10688,7e-05,13.56901]
[1776363669315,36.76,74504.72,10.64,0.10693,7e-05,13.57378]
[1776363669589,36.76,74505.39,10.64,0.10698,7e-05,13.57813]
[1776363672038,36.76,74496.99,10.64,0.1064,7e-05,13.52376]
[1776363673652,36.76,74494.64,10.64,0.10624,7e-05,13.5083]
[1776363679668,36.76,74497.99,10.64,0.10645,7e-05,13.52852]
[1776363684701,36.76,74498.45,10.64,0.10647,7e-05,13.53044]
[1776363687577,36.76,74487.85,10.64,0.10575,7e-05,13.46206]
[1776363691753,36.76,74478.62,10.64,0.1051,7e-05,13.39942]
[1776363697265,36.76,74485.38,10.64,0.10556,7e-05,13.44251]
[1776363701295,36.76,74489.71,10.64,0.10584,7e-05,13.46975]
[1776363706268,36.75,74483.5,10.64,0.10542,7e-05,13.42955]
[1776363707378,36.75,74486.72,10.64,0.10564,7e-05,13.45007]
[1776363712900,36.75,74486.32,10.64,0.1056,7e-05,13.44696]
[1776363717936,36.75,74483.33,10.64,0.1054,7e-05,13.4275]
[1776363720270,36.75,74479.46,10.64,0.10514,7e-05,13.40268]
[1776363723010,36.75,74477.94,10.64,0.10503,7e-05,13.39294]
[1776363723033,36.75,74477.94,10.64,0.10503,7e-05,13.39294]
[1776363724579,36.75,74475.77,10.64,0.10489,7e-05,13.37909]
[1776363724837,36.75,74473.7,10.64,0.10475,7e-05,13.36588]
[1776363726361,36.75,74473.7,10.64,0.10475,7e-05,13.36588]
[1776363731399,36.75,74477.84,10.64,0.10503,7e-05,13.39233]
[1776363733175,36.75,74485.93,10.64,0.10557,7e-05,13.44383]
[1776363733259,36.75,74488.93,10.64,0.10577,7e-05,13.46301]
[1776363739088,36.75,74495.11,10.64,0.10618,7e-05,13.50167]
[1776363740583,36.75,74495.11,10.64,0.10618,7e-05,13.50167]
[1776363740652,36.75,74489.33,10.64,0.10579,7e-05,13.46437]
[1776363741184,36.75,74489.33,10.64,0.10579,7e-05,13.46437]
[1776363742595,36.75,74487.9,10.64,0.10569,7e-05,13.45522]
[1776363744221,36.75,74486.7,10.64,0.10561,7e-05,13.44731]
[1776363750166,36.75,74483.25,10.64,0.10537,7e-05,13.42467]
[1776363755197,36.75,74482.02,10.64,0.10526,7e-05,13.4131]
[1776363755743,36.75,74470.28,10.64,0.10447,7e-05,13.3382]
[1776363759017,36.75,74472.72,10.64,0.10463,7e-05,13.35378]
[1776363760201,36.75,74475.71,10.64,0.10483,7e-05,13.37289]
[1776363763239,36.75,74470.53,10.64,0.10449,7e-05,13.3399]
[1776363763466,36.75,74470.53,10.64,0.10449,7e-05,13.3399]
[1776363763549,36.75,74464.94,10.64,0.10411,7e-05,13.30437]
[1776363765285,36.75,74454.18,10.64,0.1034,7e-05,13.23604]
[1776363768500,36.75,74445.85,10.64,0.10284,7e-05,13.18297]
[1776363768564,36.75,74445.85,10.64,0.10284,7e-05,13.18297]
[1776363773603,36.75,74436.29,10.64,0.10221,7e-05,13.12196]
[1776363774634,36.75,74436.29,10.64,0.10221,7e-05,13.12196]
[1776363776683,36.75,74436.52,10.64,0.10222,7e-05,13.12341]
[1776363780731,36.75,74426.07,10.64,0.10154,7e-05,13.05726]
[1776363782757,36.75,74427.93,10.64,0.10166,7e-05,13.06917]
[1776363784770,36.75,74429.98,10.64,0.1018,7e-05,13.08228]
[1776363785835,36.75,74429.98,10.64,0.1018,7e-05,13.08233]
[1776363786782,36.75,74430.16,10.64,0.10181,7e-05,13.08351]
[1776363793955,36.75,74429.36,10.64,0.10176,7e-05,13.07876]
[1776363794830,36.75,74429.36,10.64,0.10176,7e-05,13.07876]
[1776363798993,36.75,74424.18,10.64,0.10142,7e-05,13.04644]
[1776363803683,36.75,74423.39,10.64,0.10138,7e-05,13.04188]
[1776363804032,36.75,74418.74,10.64,0.10107,7e-05,13.01264]
[1776363804422,36.75,74418.74,10.64,0.10107,7e-05,13.01264]
[1776363804546,36.75,74418.74,10.64,0.10107,7e-05,13.01264]
[1776363804709,36.75,74393.95,10.64,0.09946,6e-05,12.8565]
[1776363805796,36.75,74393.95,10.64,0.09946,6e-05,12.8565]
[1776363806569,36.75,74376.38,10.64,0.09833,6e-05,12.74665]
[1776363807307,36.75,74376.38,10.64,0.09833,6e-05,12.74665]
[1776363807826,36.75,74376.38,10.64,0.09833,6e-05,12.74665]
[1776363807607,36.75,74368.53,10.64,0.09783,6e-05,12.69774]
[1776363809721,36.75,74368.53,10.64,0.09784,6e-05,12.69826]
[1776363811607,36.75,74348.23,10.64,0.09653,6e-05,12.56853]
[1776363813995,36.75,74344.24,10.64,0.09628,6e-05,12.54396]
[1776363814703,36.75,74344.24,10.64,0.09628,6e-05,12.54396]
[1776363814957,36.75,74347.25,10.64,0.09647,6e-05,12.563]
[1776363815439,36.75,74347.25,10.64,0.09647,6e-05,12.563]
[1776363815482,36.75,74347.25,10.64,0.09647,6e-05,12.563]
[1776363817760,36.75,74351.51,10.64,0.09674,6e-05,12.58977]
[1776363819464,36.76,74354.98,10.64,0.09697,6e-05,12.6118]
[1776363819661,36.76,74356.8,10.64,0.09709,6e-05,12.62354]
[1776363824695,36.76,74357.11,10.64,0.09712,6e-05,12.62663]
[1776363829731,36.76,74362.58,10.64,0.09748,6e-05,12.66232]
[1776363834766,36.76,74366.34,10.64,0.09774,6e-05,12.68696]
[1776363836277,36.76,74362.96,10.64,0.09752,6e-05,12.66585]
[1776363836779,36.76,74361.44,10.64,0.09743,6e-05,12.65686]
[1776363837823,36.76,74351.58,10.64,0.0968,6e-05,12.5954]
[1776363839106,36.76,74351.58,10.64,0.0968,6e-05,12.5954]
[1776363839741,36.76,74351.58,10.64,0.0968,6e-05,12.5954]
[1776363841014,36.76,74346.68,10.64,0.09649,6e-05,12.56496]
[1776363841714,36.76,74346.68,10.64,0.09649,6e-05,12.56496]
[1776363842643,36.76,74346.68,10.64,0.09649,6e-05,12.56502]
[1776363842707,36.76,74346.68,10.64,0.09649,6e-05,12.56502]
[1776363843404,36.76,74340.62,10.64,0.09611,6e-05,12.52733]
[1776363843801,36.76,74340.62,10.64,0.09611,6e-05,12.52733]
[1776363843812,36.76,74340.62,10.64,0.09611,6e-05,12.52733]
[1776363846056,36.76,74344.34,10.64,0.09635,6e-05,12.5508]
[1776363847484,36.76,74343.91,10.64,0.09632,6e-05,12.54821]
[1776363848317,36.76,74338.8,10.64,0.096,6e-05,12.51655]
[1776363849066,36.76,74338.8,10.64,0.096,6e-05,12.5167]
[1776363849796,36.76,74338.8,10.64,0.096,6e-05,12.5167]
[1776363849887,36.76,74338.8,10.64,0.096,6e-05,12.5167]
[1776363850009,36.77,74336.71,10.64,0.09587,6e-05,12.50387]
[1776363850476,36.77,74336.71,10.64,0.09587,6e-05,12.50387]
[1776363850901,36.77,74336.71,10.64,0.09587,6e-05,12.50387]
[1776363850897,36.77,74336.71,10.64,0.09587,6e-05,12.50403]
[1776363851052,36.77,74336.71,10.64,0.09587,6e-05,12.50403]
[1776363853951,36.77,74326.98,10.64,0.09527,6e-05,12.44396]
[1776363854034,36.77,74326.98,10.64,0.09527,6e-05,12.44396]
[1776363854041,36.77,74326.98,10.64,0.09527,6e-05,12.44396]
[1776363855068,36.77,74325.66,10.64,0.09518,6e-05,12.4357]
[1776363855255,36.77,74325.66,10.64,0.09518,6e-05,12.4357]
[1776363858943,36.77,74316.12,10.64,0.09459,6e-05,12.37662]
[1776363860121,36.77,74316.12,10.64,0.09459,6e-05,12.37662]
[1776363862083,36.77,74313.27,10.64,0.09441,6e-05,12.35907]
[1776363862215,36.77,74313.27,10.64,0.09441,6e-05,12.35907]
[1776363863027,36.77,74312.15,10.64,0.09434,6e-05,12.35223]
[1776363863062,36.77,74329.32,10.64,0.09542,6e-05,12.45904]
[1776363866231,36.77,74332.47,10.64,0.09562,6e-05,12.47914]
[1776363870272,36.77,74335.17,10.64,0.0958,6e-05,12.49693]
[1776363875061,36.77,74322.51,10.64,0.095,6e-05,12.41609]
[1776363880095,36.77,74320.05,10.64,0.09484,6e-05,12.40104]
[1776363882473,36.77,74319.75,10.64,0.09483,6e-05,12.39923]
[1776363882574,36.77,74317.73,10.64,0.0947,6e-05,12.38673]
[1776363883028,36.77,74317.73,10.64,0.0947,6e-05,12.38673]
[1776363884528,36.77,74317.73,10.64,0.0947,6e-05,12.38677]
[1776363884549,36.77,74317.27,10.64,0.09467,6e-05,12.38396]
[1776363888192,36.77,74307.24,10.64,0.09405,6e-05,12.32224]
[1776363889220,36.77,74307.24,10.64,0.09405,6e-05,12.32224]
[1776363889960,36.77,74307.24,10.64,0.09405,6e-05,12.32224]
[1776363890045,36.77,74303.23,10.64,0.0938,6e-05,12.29764]
[1776363890049,36.77,74303.23,10.64,0.0938,6e-05,12.29764]
[1776363890188,36.77,74303.23,10.64,0.0938,6e-05,12.29764]
[1776363890275,36.77,74303.23,10.64,0.0938,6e-05,12.29764]
[1776363892673,36.77,74305.51,10.64,0.09395,6e-05,12.31185]
[1776363892913,36.77,74305.51,10.64,0.09395,6e-05,12.31185]
[1776363892767,36.77,74313.91,10.64,0.09447,6e-05,12.36391]
[1776363894692,36.77,74313.91,10.64,0.09447,6e-05,12.36391]
[1776363894785,36.77,74312.39,10.64,0.09438,6e-05,12.35463]
[1776363900644,36.77,74313.61,10.64,0.09446,6e-05,12.36246]
[1776363901882,36.77,74316.56,10.64,0.09464,6e-05,12.38076]
[1776363901899,36.77,74328.14,10.64,0.09537,6e-05,12.45254]
[1776363902177,36.77,74328.14,10.64,0.09537,6e-05,12.45254]
[1776363902392,36.77,74342.97,10.64,0.0963,6e-05,12.5446]
[1776363903195,36.77,74342.97,10.64,0.0963,6e-05,12.5446]
[1776363903492,36.77,74342.97,10.64,0.0963,6e-05,12.5446]
[1776363903697,36.77,74342.97,10.64,0.0963,6e-05,12.5446]
[1776363906327,36.77,74348.54,10.64,0.09665,6e-05,12.57958]
[1776363908073,36.77,74350.31,10.64,0.09677,6e-05,12.5908]
[1776363908429,36.77,74350.31,10.64,0.09677,6e-05,12.5908]
[1776363909906,36.77,74349.12,10.64,0.09669,6e-05,12.58339]
[1776363909984,36.78,74347.6,10.64,0.0966,6e-05,12.57428]
[1776363910707,36.78,74347.6,10.64,0.0966,6e-05,12.57428]
[1776363911024,36.78,74346.6,10.64,0.09654,6e-05,12.5682]
[1776363911030,36.78,74346.6,10.64,0.09654,6e-05,12.5682]
[1776363913134,36.78,74347.69,10.64,0.09661,6e-05,12.57511]
[1776363915061,36.78,74348.71,10.64,0.09668,6e-05,12.58158]
[1776363920405,36.78,74353.35,10.64,0.09698,6e-05,12.61114]
[1776363925603,36.78,74354.39,10.64,0.09705,6e-05,12.61789]
[1776363931484,36.78,74348.9,10.64,0.09667,6e-05,12.57956]
[1776363934815,36.78,74350.63,10.64,0.09677,6e-05,12.58975]
[1776363937461,36.77,74361.64,10.64,0.09746,6e-05,12.65775]
[1776363937673,36.77,74361.64,10.64,0.09746,6e-05,12.65775]
[1776363939428,36.77,74352.2,10.64,0.09686,6e-05,12.59886]
[1776363945226,36.77,74344.17,10.64,0.09634,6e-05,12.54793]
[1776363950247,36.77,74353.86,10.64,0.09695,6e-05,12.60744]
[1776363955387,36.77,74357.65,10.64,0.09719,6e-05,12.63137]
[1776363955774,36.77,74357.65,10.64,0.09719,6e-05,12.63137]
[1776363956195,36.77,74355.3,10.64,0.09705,6e-05,12.61676]
[1776363957105,36.77,74355.3,10.64,0.09705,6e-05,12.61676]
[1776363958987,36.77,74354.51,10.64,0.09699,6e-05,12.61184]
[1776363959767,36.77,74352.49,10.64,0.09687,6e-05,12.59928]
[1776363963325,36.77,74345.78,10.64,0.09644,6e-05,12.5573]
[1776363963386,36.77,74345.78,10.64,0.09644,6e-05,12.5573]
[1776363971796,36.77,74334.04,10.64,0.09568,6e-05,12.48242]
[1776363975613,36.77,74334.55,10.64,0.09571,6e-05,12.48515]
[1776363978025,36.77,74344.01,10.64,0.0963,6e-05,12.54318]
[1776363983879,36.77,74348.46,10.64,0.09658,6e-05,12.57162]
[1776363984773,36.77,74348.46,10.64,0.09658,6e-05,12.57162]
[1776363989923,36.77,74350.82,10.64,0.09673,6e-05,12.58564]
[1776363994958,36.76,74362.03,10.64,0.0974,6e-05,12.65068]
[1776363995096,36.76,74362.03,10.64,0.0974,6e-05,12.65068]
[1776363996463,36.76,74362.95,10.64,0.09746,6e-05,12.65605]
[1776364001853,36.76,74363.21,10.64,0.09747,6e-05,12.65754]
[1776364002627,36.76,74362.99,10.64,0.09746,6e-05,12.65617]
[1776364005084,36.76,74369.72,10.64,0.09789,6e-05,12.69808]
[1776364006638,36.76,74368.03,10.64,0.09778,6e-05,12.68731]
[1776364010147,36.76,74369.39,10.64,0.09786,6e-05,12.69539]
[1776364010707,36.76,74369.39,10.64,0.09786,6e-05,12.69539]
[1776364015314,36.76,74368.23,10.64,0.09778,6e-05,12.68759]
[1776364016818,36.76,74366.37,10.64,0.09766,6e-05,12.67588]
[1776364019507,36.76,74364.77,10.64,0.09755,6e-05,12.66574]
[1776364019829,36.76,74364.77,10.64,0.09755,6e-05,12.66574]
[1776364020480,36.76,74364.37,10.64,0.09753,6e-05,12.66302]
[1776364020892,36.76,74364.37,10.64,0.09753,6e-05,12.66302]
[1776364022023,36.76,74367.05,10.64,0.0977,6e-05,12.67976]
[1776364023345,36.76,74368.7,10.64,0.0978,6e-05,12.68996]
[1776364023404,36.76,74376.01,10.64,0.09827,6e-05,12.73539]
[1776364026469,36.76,74387.16,10.64,0.09898,6e-05,12.80479]
[1776364028638,36.76,74387.14,10.64,0.09898,6e-05,12.80439]
[1776364031776,36.76,74400.08,10.64,0.0998,6e-05,12.88416]
[1776364032738,36.76,74400.08,10.64,0.0998,6e-05,12.88416]
[1776364034161,36.75,74398.52,10.64,0.09969,6e-05,12.87396]
[1776364037291,36.75,74389.79,10.64,0.09911,6e-05,12.81776]
[1776364039105,36.75,74386.54,10.64,0.0989,6e-05,12.79711]
[1776364040807,36.75,74387.68,10.64,0.09897,6e-05,12.80402]
[1776364044044,36.75,74386.8,10.64,0.0989,6e-05,12.79749]
[1776364044189,36.75,74384.68,10.64,0.09877,6e-05,12.78419]
[1776364045031,36.75,74381.04,10.64,0.09853,6e-05,12.76076]
[1776364045347,36.75,74381.04,10.64,0.09853,6e-05,12.76076]
[1776364046230,36.75,74376.65,10.64,0.09824,6e-05,12.73327]
[1776364046603,36.75,74376.65,10.64,0.09824,6e-05,12.73327]
[1776364049369,36.75,74364.15,10.64,0.09744,6e-05,12.65469]
[1776364052549,36.75,74366.15,10.64,0.09754,6e-05,12.66372]
[1776364055079,36.75,74360.31,10.64,0.09717,6e-05,12.62723]
[1776364055516,36.75,74360.31,10.64,0.09717,6e-05,12.62721]
[1776364061283,36.75,74357.75,10.64,0.09701,6e-05,12.61113]
[1776364066458,36.75,74350.89,10.64,0.09657,6e-05,12.56841]
[1776364072108,36.75,74349.27,10.64,0.09647,6e-05,12.55838]
[1776364072356,36.75,74349.31,10.64,0.09647,6e-05,12.55866]
[1776364073507,36.75,74338.33,10.64,0.09578,6e-05,12.49061]
[1776364074749,36.75,74338.33,10.64,0.09578,6e-05,12.49061]
[1776364078095,36.75,74349.87,10.64,0.09652,6e-05,12.56303]
[1776364081996,36.75,74357.07,10.64,0.09698,6e-05,12.60796]
[1776364083503,36.75,74355.75,10.64,0.09689,6e-05,12.59976]
[1776364083581,36.75,74344.74,10.64,0.09619,6e-05,12.53121]
[1776364085339,36.75,74345.14,10.64,0.09622,6e-05,12.53382]
[1776364085723,36.75,74345.14,10.64,0.09622,6e-05,12.53382]
[1776364086694,36.75,74347.29,10.64,0.09636,6e-05,12.54731]
[1776364088127,36.75,74349.64,10.64,0.09651,6e-05,12.56203]
[1776364094797,36.75,74351.89,10.64,0.09666,6e-05,12.57665]
[1776364096215,36.75,74352.63,10.64,0.09671,6e-05,12.58141]
[1776364096278,36.75,74352.63,10.64,0.09671,6e-05,12.58141]
[1776364098243,36.75,74353.23,10.64,0.09674,6e-05,12.5853]
[1776364103752,36.75,74354.25,10.64,0.09681,6e-05,12.59206]
[1776364108759,36.75,74353.68,10.64,0.09678,6e-05,12.58871]
[1776364114080,36.75,74354.43,10.64,0.09681,6e-05,12.5902]
[1776364114102,36.75,74366.65,10.64,0.09759,6e-05,12.6665]
[1776364114992,36.75,74376.5,10.64,0.09822,6e-05,12.72808]
[1776364115313,36.75,74376.5,10.64,0.09822,6e-05,12.72808]
[1776364115808,36.75,74376.5,10.64,0.09822,6e-05,12.72808]
[1776364116607,36.75,74376.5,10.64,0.09822,6e-05,12.72808]
[1776364117621,36.75,74375.97,10.64,0.09818,6e-05,12.72469]
[1776364118310,36.75,74375.33,10.64,0.09814,6e-05,12.72037]
[1776364118604,36.75,74375.33,10.64,0.09814,6e-05,12.72037]
[1776364120638,36.75,74374.92,10.64,0.09811,6e-05,12.71764]
[1776364120670,36.75,74374.92,10.64,0.09811,6e-05,12.71748]
[1776364122871,36.75,74374.92,10.64,0.09811,6e-05,12.71732]
[1776364124034,36.75,74375.66,10.64,0.09815,6e-05,12.72179]
[1776364124194,36.75,74383.37,10.64,0.09864,6e-05,12.76975]
[1776364125161,36.75,74383.37,10.64,0.09864,6e-05,12.76975]
[1776364126778,36.75,74388.93,10.64,0.099,6e-05,12.80445]
[1776364127519,36.75,74387.42,10.64,0.0989,6e-05,12.79473]
[1776364129306,36.75,74386.77,10.64,0.09885,6e-05,12.7901]
[1776364130224,36.75,74386.77,10.64,0.09885,6e-05,12.7901]
[1776364131820,36.75,74386.29,10.64,0.09881,6e-05,12.78656]
[1776364132194,36.75,74386.29,10.64,0.09881,6e-05,12.78656]
[1776364135446,36.75,74388.78,10.64,0.09896,6e-05,12.80086]
[1776364136930,36.75,74388.89,10.64,0.09897,6e-05,12.80128]
[1776364142006,36.74,74396.83,10.64,0.09946,6e-05,12.84953]
[1776364143059,36.74,74396.83,10.64,0.09946,6e-05,12.84953]
[1776364145096,36.74,74401.45,10.64,0.09975,6e-05,12.87794]
[1776364149138,36.74,74400.74,10.64,0.09969,6e-05,12.87207]
[1776364149236,36.74,74397.57,10.64,0.09948,6e-05,12.8518]
[1776364153184,36.74,74397.91,10.64,0.0995,6e-05,12.85333]
[1776364153190,36.74,74397.91,10.64,0.0995,6e-05,12.85333]
[1776364154099,36.74,74397.64,10.64,0.09947,6e-05,12.85075]
[1776364155239,36.74,74397.64,10.64,0.09947,6e-05,12.85075]
[1776364156103,36.74,74402.14,10.64,0.09976,6e-05,12.87846]
[1776364157270,36.74,74401.9,10.64,0.09974,6e-05,12.87664]
[1776364157298,36.74,74401.9,10.64,0.09974,6e-05,12.87664]
[1776364159303,36.73,74404.87,10.64,0.09993,6e-05,12.89501]
[1776364165123,36.73,74407.16,10.64,0.10007,7e-05,12.90918]
[1776364167663,36.73,74406.24,10.64,0.10001,6e-05,12.90321]
[1776364167922,36.73,74406.24,10.64,0.10001,6e-05,12.90321]
[1776364168189,36.73,74405.77,10.64,0.09998,6e-05,12.90012]
[1776364169196,36.73,74424.81,10.64,0.10122,7e-05,13.02021]
[1776364174233,36.73,74428.39,10.64,0.10142,7e-05,13.03809]
[1776364178027,36.73,74434.47,10.64,0.10182,7e-05,13.07608]
[1776364178276,36.73,74434.47,10.64,0.10182,7e-05,13.07608]
[1776364179150,36.73,74434.75,10.64,0.10184,7e-05,13.07788]
[1776364180852,36.73,74443.32,10.64,0.1024,7e-05,13.1321]
[1776364181726,36.73,74435.87,10.64,0.10191,7e-05,13.08489]
[1776364181819,36.73,74435.87,10.64,0.10191,7e-05,13.08489]
[1776364181832,36.73,74435.87,10.64,0.10191,7e-05,13.08489]
[1776364182287,36.73,74431.58,10.64,0.10163,7e-05,13.05774]
[1776364182339,36.73,74431.58,10.64,0.10163,7e-05,13.05774]
[1776364183291,36.73,74432.11,10.64,0.10166,7e-05,13.06113]
[1776364183652,36.73,74432.11,10.64,0.10166,7e-05,13.06113]
[1776364183710,36.73,74432.11,10.64,0.10166,7e-05,13.06113]
[1776364183735,36.73,74432.11,10.64,0.10166,7e-05,13.06113]
[1776364184500,36.73,74430.14,10.64,0.10153,7e-05,13.04867]
[1776364187256,36.73,74428.46,10.64,0.10142,7e-05,13.0381]
[1776364189906,36.73,74428.95,10.64,0.10146,7e-05,13.04133]
[1776364191234,36.73,74429.41,10.64,0.10149,7e-05,13.04431]
[1776364191816,36.73,74429.1,10.64,0.10147,7e-05,13.04235]
[1776364191828,36.73,74429.1,10.64,0.10147,7e-05,13.04235]
[1776364192023,36.73,74429.1,10.64,0.10147,7e-05,13.04235]
[1776364192121,36.73,74429.0,10.64,0.10146,7e-05,13.04178]
[1776364193844,36.73,74429.0,10.64,0.10146,7e-05,13.04178]
[1776364196912,36.73,74428.72,10.64,0.10144,7e-05,13.04007]
[1776364197900,36.73,74428.65,10.64,0.10144,7e-05,13.03972]
[1776364198609,36.73,74428.65,10.64,0.10144,7e-05,13.03974]
[1776364199302,36.73,74428.65,10.64,0.10144,7e-05,13.03974]
[1776364199948,36.73,74429.37,10.64,0.10149,7e-05,13.0443]
[1776364199983,36.73,74429.37,10.64,0.10149,7e-05,13.0443]
[1776364201998,36.73,74430.02,10.64,0.10153,7e-05,13.04845]
[1776364202099,36.73,74429.9,10.64,0.10152,7e-05,13.04771]
[1776364202839,36.73,74429.9,10.64,0.10152,7e-05,13.04771]
[1776364202986,36.73,74429.9,10.64,0.10152,7e-05,13.04771]
[1776364203298,36.73,74429.9,10.64,0.10152,7e-05,13.04771]
[1776364205173,36.73,74430.09,10.64,0.10153,7e-05,13.04892]
[1776364205269,36.73,74447.22,10.64,0.10266,7e-05,13.15738]
[1776364206104,36.73,74447.22,10.64,0.10266,7e-05,13.15738]
[1776364206274,36.73,74447.53,10.64,0.10268,7e-05,13.15906]
[1776364209941,36.73,74448.5,10.64,0.10274,7e-05,13.16507]
[1776364209950,36.73,74448.5,10.64,0.10274,7e-05,13.16507]
[1776364209978,36.73,74448.5,10.64,0.10274,7e-05,13.16507]
[1776364210080,36.73,74449.83,10.64,0.10283,7e-05,13.17336]
[1776364210462,36.73,74449.83,10.64,0.10283,7e-05,13.17336]
[1776364210845,36.73,74449.83,10.64,0.10283,7e-05,13.17336]
[1776364211186,36.73,74449.83,10.64,0.10283,7e-05,13.17336]
[1776364211828,36.73,74458.03,10.64,0.10337,7e-05,13.2251]
[1776364211836,36.73,74458.21,10.64,0.10338,7e-05,13.22625]
[1776364212797,36.73,74458.21,10.64,0.10338,7e-05,13.22625]
[1776364212811,36.73,74458.21,10.64,0.10338,7e-05,13.22625]
[1776364212815,36.73,74458.21,10.64,0.10338,7e-05,13.22625]
[1776364212874,36.73,74447.25,10.64,0.10265,7e-05,13.15643]
[1776364213448,36.73,74447.25,10.64,0.10265,7e-05,13.15643]
[1776364214237,36.73,74447.25,10.64,0.10265,7e-05,13.15643]
[1776364215239,36.73,74445.24,10.64,0.10252,7e-05,13.14357]
[1776364214521,36.73,74445.24,10.64,0.10252,7e-05,13.14357]
[1776364218342,36.73,74445.48,10.64,0.10253,7e-05,13.14485]
[1776364218362,36.73,74445.48,10.64,0.10253,7e-05,13.14485]
[1776364218553,36.73,74446.13,10.64,0.10257,7e-05,13.1489]
[1776364220762,36.73,74447.47,10.64,0.10266,7e-05,13.15725]
[1776364220847,36.73,74445.62,10.64,0.10254,7e-05,13.14551]
[1776364222197,36.73,74445.62,10.64,0.10254,7e-05,13.14551]
[1776364222245,36.73,74445.13,10.64,0.1025,7e-05,13.14225]
[1776364223101,36.73,74445.13,10.64,0.1025,7e-05,13.14225]
[1776364223188,36.73,74445.19,10.64,0.10251,7e-05,13.14256]
[1776364225382,36.73,74446.09,10.64,0.10257,7e-05,13.14819]
[1776364226254,36.73,74446.09,10.64,0.10257,7e-05,13.14819]
[1776364227040,36.73,74440.07,10.64,0.10217,7e-05,13.10978]
[1776364227249,36.73,74440.07,10.64,0.10217,7e-05,13.10978]
[1776364227132,36.73,74436.47,10.64,0.10193,7e-05,13.08697]
[1776364228531,36.73,74435.14,10.64,0.10184,7e-05,13.07855]
[1776364230996,36.73,74438.62,10.64,0.10207,7e-05,13.10056]
[1776364231097,36.73,74440.24,10.64,0.10215,7e-05,13.10736]
[1776364238693,36.73,74438.74,10.64,0.10205,7e-05,13.09771]
[1776364244739,36.73,74437.63,10.64,0.10198,7e-05,13.09045]
[1776364246947,36.73,74434.94,10.64,0.1018,7e-05,13.07337]
[1776364247048,36.73,74433.18,10.64,0.10168,7e-05,13.0622]
[1776364247776,36.73,74433.18,10.64,0.10168,7e-05,13.0622]
[1776364247861,36.73,74432.97,10.64,0.10167,7e-05,13.06083]
[1776364253801,36.73,74432.83,10.64,0.10166,7e-05,13.05981]
[1776364255121,36.73,74432.83,10.64,0.10166,7e-05,13.05981]
[1776364255638,36.73,74432.55,10.64,0.10164,7e-05,13.05798]
[1776364256603,36.73,74432.55,10.64,0.10164,7e-05,13.05798]
[1776364256994,36.73,74422.37,10.64,0.10097,7e-05,12.9936]
[1776364257778,36.73,74422.37,10.64,0.10097,7e-05,12.9936]
[1776364258122,36.73,74422.37,10.64,0.10097,7e-05,12.9936]
[1776364258149,36.73,74416.34,10.64,0.10057,7e-05,12.95505]
[1776364261977,36.72,74414.97,10.64,0.10048,7e-05,12.9462]
[1776364262065,36.72,74402.06,10.64,0.09964,6e-05,12.86469]
[1776364263820,36.72,74398.99,10.64,0.09944,6e-05,12.84512]
[1776364264883,36.72,74390.62,10.64,0.0989,6e-05,12.79251]
[1776364265915,36.72,74391.32,10.64,0.09894,6e-05,12.79695]
[1776364268913,36.72,74400.83,10.64,0.09956,6e-05,12.85687]
[1776364271589,36.72,74405.56,10.64,0.09987,6e-05,12.88665]
[1776364271884,36.72,74405.56,10.64,0.09987,6e-05,12.88665]
[1776364273596,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364273734,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364273774,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364273840,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364273869,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364273947,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364273962,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364274025,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364274112,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364274207,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364274240,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364274301,36.72,74414.76,10.64,0.10046,7e-05,12.94452]
[1776364274341,36.72,74422.02,10.64,0.10094,7e-05,12.99012]
[1776364275810,36.72,74422.02,10.64,0.10094,7e-05,12.99012]
[1776364275963,36.72,74433.33,10.64,0.10168,7e-05,13.06178]
[1776364276863,36.72,74433.33,10.64,0.10168,7e-05,13.06178]
[1776364279985,36.72,74445.3,10.64,0.10247,7e-05,13.13773]
[1776364280265,36.72,74445.3,10.64,0.10247,7e-05,13.13773]
[1776364280365,36.72,74447.0,10.64,0.10258,7e-05,13.14845]
[1776364283874,36.72,74454.55,10.64,0.10308,7e-05,13.19626]
[1776364284022,36.72,74451.05,10.64,0.10285,7e-05,13.1738]
[1776364284887,36.72,74451.05,10.64,0.10285,7e-05,13.1738]
[1776364285047,36.72,74452.38,10.64,0.10293,7e-05,13.18216]
[1776364290086,36.72,74448.85,10.64,0.10269,7e-05,13.15869]
[1776364291608,36.72,74450.88,10.64,0.1028,7e-05,13.16817]
[1776364292081,36.72,74450.88,10.64,0.10279,7e-05,13.16734]
[1776364293417,36.72,74450.26,10.64,0.10275,7e-05,13.16299]
[1776364294093,36.72,74451.75,10.64,0.10284,7e-05,13.17245]
[1776364296238,36.72,74454.57,10.64,0.10303,7e-05,13.18995]
[1776364296324,36.72,74463.86,10.64,0.10364,7e-05,13.24852]
[1776364296801,36.72,74463.86,10.64,0.10364,7e-05,13.24852]
[1776364296816,36.72,74463.86,10.64,0.10364,7e-05,13.24852]
[1776364297118,36.72,74463.86,10.64,0.10364,7e-05,13.24838]
[1776364298074,36.72,74463.86,10.64,0.10364,7e-05,13.24838]
[1776364298275,36.72,74463.86,10.64,0.10364,7e-05,13.24838]
[1776364298981,36.72,74464.26,10.64,0.10366,7e-05,13.25075]
[1776364299008,36.72,74464.26,10.64,0.10366,7e-05,13.25075]
[1776364300879,36.72,74465.72,10.64,0.10376,7e-05,13.25969]
[1776364301196,36.72,74468.08,10.64,0.10391,7e-05,13.27453]
[1776364307186,36.71,74463.95,10.64,0.10362,7e-05,13.24705]
[1776364310196,36.71,74463.88,10.64,0.10362,7e-05,13.2463]
[1776364310267,36.71,74461.75,10.64,0.10347,7e-05,13.2326]
[1776364311368,36.71,74461.75,10.64,0.10347,7e-05,13.2326]
[1776364315012,36.71,74459.65,10.64,0.10333,7e-05,13.21876]
[1776364315083,36.71,74459.65,10.64,0.10333,7e-05,13.21876]
[1776364315292,36.71,74459.65,10.64,0.10333,7e-05,13.21876]
[1776364315375,36.71,74459.65,10.64,0.10333,7e-05,13.21876]
[1776364315434,36.71,74442.72,10.64,0.1022,7e-05,13.11126]
[1776364315951,36.71,74442.72,10.64,0.1022,7e-05,13.11126]
[1776364316166,36.71,74442.72,10.64,0.1022,7e-05,13.11126]
[1776364316265,36.71,74427.92,10.64,0.10122,7e-05,13.01699]
[1776364317167,36.71,74427.92,10.64,0.10122,7e-05,13.01699]
[1776364317267,36.71,74423.86,10.64,0.10096,7e-05,12.99103]
[1776364319271,36.71,74412.86,10.64,0.10023,7e-05,12.92133]
[1776364319831,36.71,74412.86,10.64,0.10023,7e-05,12.92133]
[1776364320278,36.71,74402.19,10.64,0.09954,6e-05,12.8541]
[1776364321401,36.71,74402.19,10.64,0.09954,6e-05,12.8541]
[1776364321428,36.71,74402.19,10.64,0.09954,6e-05,12.8541]
[1776364325416,36.71,74400.47,10.64,0.09942,6e-05,12.84261]
[1776364326321,36.71,74400.79,10.64,0.09944,6e-05,12.84446]
[1776364329342,36.71,74413.72,10.64,0.10028,7e-05,12.926]
[1776364330364,36.71,74413.72,10.64,0.10028,7e-05,12.926]
[1776364336393,36.71,74411.51,10.64,0.10013,7e-05,12.91167]
[1776364341428,36.71,74418.28,10.64,0.10057,7e-05,12.95404]
[1776364342408,36.71,74418.28,10.64,0.10057,7e-05,12.95404]
[1776364342457,36.71,74422.33,10.64,0.10084,7e-05,12.97952]
[1776364342479,36.71,74422.33,10.64,0.10084,7e-05,12.97952]
[1776364342742,36.71,74422.33,10.64,0.10084,7e-05,12.97952]
[1776364346164,36.71,74425.98,10.64,0.10107,7e-05,13.00216]
[1776364347347,36.71,74426.92,10.64,0.10113,7e-05,13.00794]
[1776364347803,36.71,74426.19,10.64,0.10108,7e-05,13.00317]
[1776364350082,36.71,74421.92,10.64,0.1008,7e-05,12.97605]
[1776364350917,36.71,74422.65,10.64,0.10085,7e-05,12.98055]
[1776364351880,36.71,74425.63,10.64,0.10102,7e-05,12.99586]
[1776364352351,36.71,74427.26,10.64,0.10112,7e-05,13.00601]
[1776364357418,36.71,74429.22,10.64,0.10124,7e-05,13.01772]
[1776364357847,36.71,74429.22,10.64,0.10124,7e-05,13.01772]
[1776364357977,36.7,74432.63,10.64,0.10146,7e-05,13.03891]
[1776364362913,36.7,74439.05,10.64,0.10188,7e-05,13.07856]
[1776364363048,36.7,74439.05,10.64,0.10188,7e-05,13.07856]
[1776364364158,36.7,74433.02,10.64,0.10148,7e-05,13.04011]
[1776364364168,36.7,74428.67,10.64,0.10119,7e-05,13.01238]
[1776364364945,36.7,74428.67,10.64,0.10119,7e-05,13.01238]
[1776364368094,36.7,74427.13,10.64,0.10108,7e-05,13.00217]
[1776364369058,36.7,74426.58,10.64,0.10104,7e-05,12.99854]
[1776364372508,36.7,74421.45,10.64,0.1007,7e-05,12.96564]
[1776364372604,36.7,74421.45,10.64,0.1007,7e-05,12.96564]
[1776364373298,36.7,74421.45,10.64,0.1007,7e-05,12.96564]
[1776364374308,36.7,74422.05,10.64,0.10074,7e-05,12.96934]
[1776364374327,36.7,74422.05,10.64,0.10074,7e-05,12.96934]
[1776364374410,36.7,74422.76,10.64,0.10079,7e-05,12.97362]
[1776364379696,36.7,74422.97,10.64,0.10079,7e-05,12.97442]
[1776364380813,36.7,74422.97,10.64,0.10079,7e-05,12.97442]
[1776364381008,36.7,74422.97,10.64,0.10079,7e-05,12.97442]
[1776364387784,36.7,74426.99,10.64,0.10105,7e-05,12.99912]
[1776364391222,36.7,74429.79,10.64,0.10123,7e-05,13.01642]
[1776364391282,36.7,74429.79,10.64,0.10123,7e-05,13.01642]
[1776364393765,36.7,74421.81,10.64,0.1007,7e-05,12.96565]
[1776364393862,36.7,74420.75,10.64,0.10063,7e-05,12.9589]
[1776364396873,36.7,74419.96,10.64,0.10058,7e-05,12.95381]
[1776364396921,36.7,74419.26,10.64,0.10053,7e-05,12.94935]
[1776364398682,36.7,74419.26,10.64,0.10053,7e-05,12.94931]
[1776364398893,36.7,74419.26,10.64,0.10053,7e-05,12.94931]
[1776364399473,36.7,74419.26,10.64,0.10053,7e-05,12.94931]
[1776364400057,36.7,74419.41,10.64,0.10054,7e-05,12.95023]
[1776364400083,36.7,74419.41,10.64,0.10054,7e-05,12.95023]
[1776364400158,36.7,74420.18,10.64,0.10059,7e-05,12.95506]
[1776364400943,36.7,74420.18,10.64,0.10059,7e-05,12.95506]
[1776364402117,36.7,74413.54,10.64,0.10016,7e-05,12.91313]
[1776364402490,36.7,74415.71,10.64,0.1003,7e-05,12.92685]
[1776364402969,36.7,74415.71,10.64,0.1003,7e-05,12.92685]
[1776364403954,36.7,74423.82,10.64,0.10083,7e-05,12.97806]
[1776364404549,36.7,74427.5,10.64,0.10107,7e-05,13.00125]
[1776364409088,36.7,74428.52,10.64,0.10113,7e-05,13.00729]
[1776364411134,36.69,74430.01,10.64,0.10123,7e-05,13.0165]
[1776364412464,36.69,74430.17,10.64,0.10122,7e-05,13.014]
[1776364413191,36.69,74430.52,10.64,0.10124,7e-05,13.01609]
[1776364415254,36.69,74429.11,10.64,0.10115,7e-05,13.00729]
[1776364415329,36.69,74429.11,10.64,0.10115,7e-05,13.00729]
[1776364415431,36.69,74422.0,10.64,0.10068,7e-05,12.96229]
[1776364416158,36.69,74422.0,10.64,0.10068,7e-05,12.96229]
[1776364422060,36.69,74421.39,10.64,0.10063,7e-05,12.95797]
[1776364428051,36.69,74418.19,10.64,0.10042,7e-05,12.93726]
[1776364433086,36.69,74413.72,10.64,0.10012,7e-05,12.90867]
[1776364438120,36.69,74413.96,10.64,0.10014,7e-05,12.90985]
[1776364442081,36.69,74413.3,10.64,0.10009,7e-05,12.90545]
[1776364442368,36.69,74430.43,10.64,0.10121,7e-05,13.01355]
[1776364442620,36.69,74430.43,10.64,0.10121,7e-05,13.01355]
[1776364442809,36.69,74430.43,10.64,0.10121,7e-05,13.01355]
[1776364443158,36.69,74431.49,10.64,0.10128,7e-05,13.02017]
[1776364444162,36.69,74449.65,10.64,0.10247,7e-05,13.13503]
[1776364445927,36.69,74448.57,10.64,0.1024,7e-05,13.12777]
[1776364446005,36.69,74448.57,10.64,0.1024,7e-05,13.12777]
[1776364446506,36.69,74449.27,10.64,0.10244,7e-05,13.13182]
[1776364448404,36.69,74449.27,10.64,0.10244,7e-05,13.13144]
[1776364448494,36.69,74453.86,10.64,0.10274,7e-05,13.1602]
[1776364449880,36.69,74453.86,10.64,0.10274,7e-05,13.16016]
[1776364450972,36.69,74458.69,10.64,0.10306,7e-05,13.19079]
[1776364451055,36.69,74458.69,10.64,0.10306,7e-05,13.19079]
[1776364451069,36.69,74458.69,10.64,0.10306,7e-05,13.19079]
[1776364451375,36.69,74458.69,10.64,0.10306,7e-05,13.19079]
[1776364451474,36.69,74457.12,10.64,0.10295,7e-05,13.1807]
[1776364452084,36.69,74457.12,10.64,0.10295,7e-05,13.1807]
[1776364452275,36.69,74454.19,10.64,0.10275,7e-05,13.16196]
[1776364453399,36.69,74454.19,10.64,0.10275,7e-05,13.16196]
[1776364454092,36.69,74454.68,10.64,0.10279,7e-05,13.16499]
[1776364456420,36.69,74454.41,10.64,0.10277,7e-05,13.16315]
[1776364457414,36.69,74466.35,10.64,0.10356,7e-05,13.23898]
[1776364457619,36.69,74466.35,10.64,0.10356,7e-05,13.23898]
[1776364458164,36.69,74466.35,10.64,0.10356,7e-05,13.23898]
[1776364458314,36.69,74466.35,10.64,0.10356,7e-05,13.23898]
[1776364458517,36.69,74483.91,10.64,0.10474,7e-05,13.35093]
[1776364458696,36.69,74483.91,10.64,0.10474,7e-05,13.35093]
[1776364458827,36.69,74483.91,10.64,0.10474,7e-05,13.35093]
[1776364459284,36.69,74483.91,10.64,0.10473,7e-05,13.35076]
[1776364459912,36.69,74483.91,10.64,0.10473,7e-05,13.35076]
[1776364459966,36.69,74483.91,10.64,0.10473,7e-05,13.35076]
[1776364460209,36.69,74483.91,10.64,0.10473,7e-05,13.35076]
[1776364460423,36.69,74488.56,10.64,0.10505,7e-05,13.38048]
[1776364460636,36.69,74488.56,10.64,0.10505,7e-05,13.38048]
[1776364460691,36.69,74488.56,10.64,0.10505,7e-05,13.38048]
[1776364461314,36.69,74488.12,10.64,0.10502,7e-05,13.37761]
[1776364462201,36.69,74488.12,10.64,0.10502,7e-05,13.37761]
[1776364462350,36.69,74487.68,10.64,0.10499,7e-05,13.37474]
[1776364464303,36.69,74487.68,10.64,0.10498,7e-05,13.37437]
[1776364468283,36.68,74488.81,10.64,0.10504,7e-05,13.38]
[1776364473384,36.68,74487.44,10.64,0.1049,7e-05,13.36541]
[1776364478487,36.68,74486.76,10.64,0.10484,7e-05,13.35948]
[1776364483763,36.67,74482.39,10.64,0.10452,7e-05,13.32945]
[1776364488531,36.67,74474.09,10.64,0.10395,7e-05,13.27531]
[1776364488605,36.67,74473.82,10.64,0.10393,7e-05,13.27309]
[1776364490138,36.67,74473.82,10.64,0.10393,7e-05,13.27309]
[1776364492821,36.67,74473.07,10.64,0.10387,7e-05,13.26761]
[1776364492942,36.67,74473.07,10.64,0.10387,7e-05,13.26761]
[1776364492993,36.67,74473.07,10.64,0.10387,7e-05,13.26761]
[1776364495221,36.67,74476.28,10.64,0.10408,7e-05,13.28765]
[1776364495967,36.67,74478.86,10.64,0.10425,7e-05,13.30359]
[1776364501590,36.66,74480.68,10.64,0.10435,7e-05,13.31344]
[1776364506626,36.66,74481.72,10.64,0.1044,7e-05,13.31857]
[1776364508023,36.66,74481.72,10.64,0.1044,7e-05,13.31857]
[1776364508104,36.66,74481.72,10.64,0.1044,7e-05,13.31857]
[1776364508227,36.66,74481.72,10.64,0.1044,7e-05,13.31857]
[1776364509386,36.66,74481.77,10.64,0.1044,7e-05,13.31827]
[1776364510374,36.66,74479.54,10.64,0.10425,7e-05,13.30374]
[1776364510473,36.66,74479.54,10.64,0.10425,7e-05,13.30374]
[1776364510654,36.66,74473.12,10.64,0.10382,7e-05,13.26255]
[1776364513236,36.66,74465.17,10.64,0.10328,7e-05,13.2117]
[1776364515991,36.66,74454.82,10.64,0.10258,7e-05,13.14453]
[1776364519462,36.65,74455.71,10.64,0.10263,7e-05,13.14902]
[1776364519469,36.65,74455.71,10.64,0.10263,7e-05,13.14902]
[1776364524753,36.65,74461.45,10.64,0.10298,7e-05,13.18272]
[1776364526171,36.65,74461.45,10.64,0.10298,7e-05,13.18272]
[1776364526194,36.65,74461.45,10.64,0.10298,7e-05,13.18272]
[1776364526294,36.65,74466.15,10.64,0.10329,7e-05,13.2122]
[1776364531803,36.64,74475.37,10.64,0.10385,7e-05,13.26467]
[1776364532853,36.64,74475.37,10.64,0.10385,7e-05,13.26467]
[1776364535644,36.64,74476.15,10.64,0.1039,7e-05,13.26934]
[1776364537166,36.64,74473.12,10.64,0.10369,7e-05,13.24941]
[1776364537224,36.64,74473.12,10.64,0.10369,7e-05,13.24941]
[1776364538035,36.64,74472.79,10.64,0.10366,7e-05,13.24722]
[1776364543099,36.64,74474.62,10.64,0.10378,7e-05,13.25848]
[1776364545504,36.64,74473.35,10.64,0.1037,7e-05,13.25026]
[1776364550657,36.64,74475.61,10.64,0.10385,7e-05,13.26452]
[1776364551398,36.64,74475.32,10.64,0.10383,7e-05,13.26264]
[1776364557227,36.64,74472.54,10.64,0.10364,7e-05,13.24481]
[1776364558258,36.64,74476.07,10.64,0.10387,7e-05,13.26731]
[1776364558335,36.64,74482.4,10.64,0.1043,7e-05,13.3077]
[1776364559212,36.64,74482.4,10.64,0.1043,7e-05,13.3077]
[1776364560718,36.64,74491.3,10.64,0.1049,7e-05,13.36468]
[1776364561541,36.64,74496.9,10.64,0.10528,7e-05,13.40064]
[1776364562434,36.64,74496.9,10.64,0.10528,7e-05,13.40064]
[1776364562455,36.64,74496.9,10.64,0.10528,7e-05,13.40064]
[1776364562555,36.64,74497.58,10.64,0.10533,7e-05,13.40509]
[1776364564330,36.64,74496.91,10.64,0.10528,7e-05,13.40088]
[1776364564359,36.64,74496.91,10.64,0.10528,7e-05,13.40088]
[1776364564601,36.64,74496.91,10.64,0.10528,7e-05,13.40088]
[1776364564619,36.64,74496.91,10.64,0.10528,7e-05,13.40088]
[1776364564698,36.64,74496.91,10.64,0.10528,7e-05,13.40088]
[1776364564672,36.64,74499.07,10.64,0.10543,7e-05,13.41487]
[1776364565709,36.64,74499.07,10.64,0.10543,7e-05,13.41487]
[1776364565039,36.64,74499.07,10.64,0.10543,7e-05,13.41487]
[1776364566202,36.64,74499.07,10.64,0.10543,7e-05,13.41487]
[1776364566396,36.64,74499.07,10.64,0.10543,7e-05,13.41487]
[1776364567585,36.64,74490.65,10.64,0.10486,7e-05,13.36106]
[1776364567633,36.64,74489.89,10.64,0.10481,7e-05,13.35648]
[1776364568388,36.64,74489.89,10.64,0.10481,7e-05,13.35648]
[1776364568427,36.64,74491.96,10.64,0.10495,7e-05,13.36973]
[1776364569560,36.64,74491.96,10.64,0.10495,7e-05,13.36973]
[1776364570465,36.64,74493.26,10.64,0.10504,7e-05,13.37827]
[1776364572044,36.64,74492.47,10.64,0.10499,7e-05,13.37332]
[1776364572492,36.64,74492.47,10.64,0.10499,7e-05,13.37332]
[1776364575026,36.64,74491.05,10.64,0.1049,7e-05,13.3645]
[1776364576011,36.64,74490.28,10.64,0.10485,7e-05,13.35966]
[1776364581524,36.64,74487.63,10.64,0.10467,7e-05,13.34246]
[1776364582120,36.64,74487.66,10.64,0.10466,7e-05,13.3424]
[1776364582297,36.64,74487.66,10.64,0.10466,7e-05,13.3424]
[1776364582701,36.64,74487.66,10.64,0.10466,7e-05,13.3424]
[1776364583523,36.64,74486.34,10.64,0.10457,7e-05,13.33371]
[1776364584740,36.64,74487.27,10.64,0.10463,7e-05,13.33916]
[1776364585172,36.64,74487.27,10.64,0.10463,7e-05,13.33916]
[1776364586777,36.64,74488.44,10.64,0.1047,7e-05,13.3461]
[1776364587357,36.64,74488.44,10.64,0.1047,7e-05,13.3461]
[1776364588824,36.64,74487.65,10.64,0.10464,7e-05,13.34049]
[1776364588963,36.64,74487.65,10.64,0.10464,7e-05,13.34049]
[1776364589208,36.64,74489.75,10.64,0.10478,7e-05,13.35363]
[1776364591571,36.64,74492.0,10.64,0.10493,7e-05,13.36801]
[1776364592387,36.64,74494.91,10.64,0.10511,7e-05,13.38317]
[1776364598753,36.64,74497.26,10.64,0.10526,7e-05,13.3981]
[1776364599023,36.64,74496.81,10.64,0.10523,7e-05,13.39517]
[1776364605323,36.64,74494.55,10.64,0.10508,7e-05,13.38084]
[1776364607497,36.64,74504.56,10.64,0.10576,7e-05,13.44504]
[1776364610079,36.64,74511.04,10.64,0.1062,7e-05,13.48656]
[1776364611089,36.64,74512.85,10.64,0.10632,7e-05,13.49807]
[1776364611216,36.64,74512.85,10.64,0.10632,7e-05,13.49807]
[1776364614871,36.64,74512.74,10.64,0.10631,7e-05,13.49685]
[1776364616843,36.64,74510.04,10.64,0.10612,7e-05,13.47928]
[1776364619358,36.64,74505.38,10.64,0.1058,7e-05,13.44919]
[1776364621227,36.64,74511.49,10.64,0.10622,7e-05,13.48826]
[1776364622047,36.64,74511.71,10.64,0.10623,7e-05,13.48955]
[1776364622890,36.64,74513.2,10.64,0.10633,7e-05,13.49899]
[1776364623637,36.64,74513.2,10.64,0.10633,7e-05,13.49899]
[1776364625473,36.64,74512.23,10.64,0.10626,7e-05,13.49249]
[1776364627353,36.64,74507.34,10.64,0.10593,7e-05,13.46086]
[1776364628932,36.64,74507.84,10.64,0.10596,7e-05,13.46427]
[1776364629775,36.64,74507.84,10.64,0.10596,7e-05,13.46427]
[1776364629492,36.64,74510.7,10.64,0.10616,7e-05,13.48288]
[1776364630426,36.64,74510.7,10.64,0.10616,7e-05,13.48288]
[1776364633902,36.64,74515.76,10.64,0.10651,7e-05,13.51617]
[1776364636542,36.64,74526.34,10.64,0.10724,7e-05,13.5847]
[1776364637653,36.64,74526.34,10.64,0.10724,7e-05,13.5847]
[1776364638278,36.64,74528.86,10.64,0.10742,7e-05,13.60108]
[1776364638291,36.64,74528.86,10.64,0.10742,7e-05,13.60108]
[1776364641972,36.64,74528.22,10.64,0.10737,7e-05,13.59712]
[1776364642021,36.64,74528.22,10.64,0.10737,7e-05,13.59712]
[1776364642046,36.64,74528.22,10.64,0.10737,7e-05,13.59712]
[1776364642589,36.64,74531.93,10.64,0.10763,7e-05,13.62107]
[1776364645882,36.64,74529.03,10.64,0.10743,7e-05,13.60248]
[1776364646052,36.64,74529.03,10.64,0.10743,7e-05,13.60248]
[1776364647912,36.64,74525.28,10.64,0.10717,7e-05,13.57839]
[1776364648631,36.64,74525.16,10.64,0.10717,7e-05,13.57766]
[1776364651135,36.64,74521.34,10.64,0.10691,7e-05,13.55319]
[1776364651648,36.64,74521.3,10.64,0.10688,7e-05,13.54957]
[1776364652653,36.64,74536.65,10.64,0.10794,7e-05,13.6488]
[1776364653280,36.64,74536.65,10.64,0.10794,7e-05,13.6488]
[1776364654294,36.64,74539.5,10.64,0.10814,7e-05,13.66743]
[1776364659704,36.64,74540.97,10.64,0.10825,7e-05,13.67824]
[1776364662075,36.64,74540.01,10.64,0.10819,7e-05,13.67249]
[1776364664142,36.64,74538.62,10.64,0.1081,7e-05,13.66367]
[1776364670785,36.64,74543.47,10.64,0.10842,7e-05,13.69429]
[1776364675732,36.64,74543.21,10.64,0.1084,7e-05,13.69223]
[1776364675819,36.64,74543.62,10.64,0.10843,7e-05,13.69479]
[1776364679849,36.64,74533.79,10.64,0.10775,7e-05,13.63128]
[1776364682524,36.64,74531.67,10.64,0.10761,7e-05,13.61762]
[1776364682588,36.64,74531.67,10.64,0.10761,7e-05,13.61762]
[1776364688165,36.64,74523.69,10.64,0.10706,7e-05,13.56642]
[1776364693972,36.64,74515.58,10.64,0.10651,7e-05,13.51488]
[1776364695056,36.64,74515.58,10.64,0.10651,7e-05,13.51488]
[1776364695104,36.64,74515.58,10.64,0.10651,7e-05,13.51488]
[1776364695886,36.64,74515.58,10.64,0.10651,7e-05,13.51488]
[1776364695159,36.64,74514.7,10.64,0.10646,7e-05,13.50936]
[1776364700205,36.64,74508.74,10.64,0.10606,7e-05,13.47167]
[1776364700926,36.65,74507.03,10.64,0.10594,7e-05,13.46088]
[1776364701445,36.65,74507.03,10.64,0.10594,7e-05,13.46088]
[1776364701459,36.65,74507.03,10.64,0.10594,7e-05,13.46088]
[1776364701887,36.65,74507.03,10.64,0.10594,7e-05,13.46088]
[1776364701498,36.65,74507.68,10.64,0.10599,7e-05,13.46524]
[1776364702494,36.65,74507.68,10.64,0.10599,7e-05,13.46524]
[1776364702911,36.65,74506.23,10.64,0.10589,7e-05,13.45613]
[1776364703329,36.65,74506.23,10.64,0.10589,7e-05,13.45613]
[1776364703427,36.65,74502.2,10.64,0.10562,7e-05,13.43049]
[1776364705919,36.65,74502.65,10.64,0.10566,7e-05,13.43387]
[1776364708141,36.65,74503.22,10.64,0.1057,7e-05,13.43802]
[1776364710238,36.65,74511.02,10.64,0.10624,7e-05,13.48853]
[1776364711119,36.65,74510.88,10.64,0.10623,7e-05,13.4878]
[1776364715972,36.65,74501.62,10.64,0.10559,7e-05,13.4265]
[1776364716920,36.65,74505.04,10.64,0.10583,7e-05,13.44901]
[1776364717111,36.65,74505.1,10.64,0.10584,7e-05,13.44996]
[1776364722145,36.69,74508.0,10.64,0.10627,7e-05,13.4903]
[1776364727290,36.69,74509.05,10.64,0.10637,7e-05,13.49901]
[1776364730386,36.7,74511.23,10.64,0.10653,7e-05,13.51442]
[1776364731451,36.71,74519.74,10.64,0.1072,7e-05,13.57669]
[1776364733491,36.71,74521.69,10.64,0.10734,7e-05,13.59055]
[1776364739206,36.72,74527.15,10.64,0.10776,7e-05,13.62926]
[1776364739568,36.72,74527.15,10.64,0.10776,7e-05,13.62926]
[1776364741843,36.72,74525.01,10.64,0.10762,7e-05,13.61672]
[1776364742506,36.72,74524.08,10.64,0.10757,7e-05,13.61136]
[1776364747687,36.73,74523.52,10.64,0.10756,7e-05,13.61083]
[1776364749330,36.73,74523.12,10.64,0.10755,7e-05,13.6095]
[1776364749391,36.73,74523.12,10.64,0.10755,7e-05,13.6095]
[1776364749403,36.73,74523.12,10.64,0.10755,7e-05,13.6095]
[1776364749405,36.73,74523.12,10.64,0.10755,7e-05,13.6095]
[1776364749726,36.73,74523.12,10.64,0.10755,7e-05,13.6095]
[1776364749738,36.73,74523.12,10.64,0.10755,7e-05,13.6095]
[1776364750779,36.73,74526.06,10.64,0.10776,7e-05,13.62902]
[1776364750863,36.73,74526.15,10.64,0.10778,7e-05,13.63078]
[1776364754708,36.73,74526.2,10.64,0.10779,7e-05,13.63226]
[1776364755278,36.73,74527.09,10.64,0.10786,7e-05,13.63855]
[1776364755281,36.73,74527.09,10.64,0.10786,7e-05,13.63855]
[1776364755381,36.73,74527.09,10.64,0.10786,7e-05,13.63855]
[1776364755410,36.74,74541.0,10.64,0.10882,7e-05,13.72869]
[1776364757371,36.74,74541.0,10.64,0.10883,7e-05,13.72913]
[1776364757444,36.74,74545.58,10.64,0.10915,7e-05,13.75905]
[1776364757974,36.74,74545.58,10.64,0.10915,7e-05,13.75905]
[1776364757986,36.74,74545.58,10.64,0.10915,7e-05,13.75905]
[1776364758042,36.74,74545.58,10.64,0.10915,7e-05,13.75905]
[1776364758105,36.74,74545.58,10.64,0.10915,7e-05,13.75905]
[1776364758894,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759311,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759363,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759372,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759393,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759426,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759456,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759486,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759514,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759544,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759960,36.74,74545.06,10.64,0.10912,7e-05,13.75649]
[1776364759615,36.74,74545.19,10.64,0.10913,7e-05,13.75733]
[1776364760000,36.74,74545.19,10.64,0.10913,7e-05,13.75733]
[1776364760067,36.74,74545.19,10.64,0.10913,7e-05,13.75733]
[1776364760469,36.74,74545.96,10.64,0.10919,7e-05,13.7627]
[1776364761983,36.74,74545.96,10.64,0.10919,7e-05,13.76309]
[1776364764909,36.74,74545.86,10.64,0.10919,7e-05,13.76324]
[1776364765697,36.74,74545.67,10.64,0.10919,7e-05,13.7624]
[1776364767093,36.74,74545.55,10.64,0.10919,7e-05,13.76241]
[1776364768043,36.74,74545.56,10.64,0.10919,7e-05,13.76287]
[1776364769182,36.74,74545.44,10.64,0.10919,7e-05,13.76288]
[1776364770072,36.74,74545.44,10.64,0.10919,7e-05,13.76288]
[1776364770715,36.74,74545.44,10.64,0.10919,7e-05,13.76288]
[1776364771630,36.75,74545.31,10.64,0.10919,7e-05,13.76244]
[1776364777072,36.75,74545.68,10.64,0.10921,7e-05,13.76373]
[1776364780781,36.75,74544.97,10.64,0.10918,7e-05,13.76033]
[1776364781700,36.75,74544.44,10.64,0.10915,7e-05,13.7573]
[1776364781801,36.75,74560.36,10.64,0.11026,7e-05,13.86048]
[1776364783006,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783097,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783296,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783300,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783400,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783490,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783586,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783646,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783678,36.75,74560.36,10.64,0.11026,7e-05,13.8611]
[1776364783889,36.75,74574.07,10.64,0.11123,7e-05,13.95038]
[1776364784304,36.75,74574.07,10.64,0.11123,7e-05,13.95038]
[1776364784345,36.75,74574.07,10.64,0.11123,7e-05,13.95038]
[1776364784980,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364785216,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364785277,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364785442,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364785546,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364785601,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364785665,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364785692,36.76,74574.37,10.64,0.11126,7e-05,13.95324]
[1776364786324,36.76,74566.49,10.64,0.11071,7e-05,13.90222]
[1776364786427,36.76,74566.49,10.64,0.11071,7e-05,13.90222]
[1776364786451,36.76,74566.49,10.64,0.11071,7e-05,13.90222]
[1776364786595,36.76,74566.49,10.64,0.11071,7e-05,13.90256]
[1776364788379,36.76,74563.49,10.64,0.11051,7e-05,13.88356]
[1776364788609,36.76,74560.32,10.64,0.11029,7e-05,13.8635]
[1776364790477,36.76,74561.18,10.64,0.11035,7e-05,13.86953]
[1776364790519,36.76,74561.18,10.64,0.11035,7e-05,13.86953]
[1776364790639,36.76,74558.36,10.64,0.11016,7e-05,13.85177]
[1776364792430,36.76,74558.36,10.64,0.11017,7e-05,13.85226]
[1776364792481,36.76,74558.36,10.64,0.11017,7e-05,13.85226]
[1776364792644,36.76,74555.21,10.64,0.10995,7e-05,13.83218]
[1776364794471,36.76,74553.81,10.64,0.10986,7e-05,13.82345]
[1776364794509,36.76,74553.81,10.64,0.10986,7e-05,13.82345]
[1776364794514,36.76,74553.81,10.64,0.10986,7e-05,13.82345]
[1776364794568,36.76,74553.81,10.64,0.10986,7e-05,13.82345]
[1776364796286,36.76,74552.99,10.64,0.10981,7e-05,13.81881]
[1776364796488,36.76,74552.99,10.64,0.10981,7e-05,13.81881]
[1776364801711,36.77,74556.15,10.64,0.11005,7e-05,13.84117]
[1776364802179,36.77,74556.15,10.64,0.11005,7e-05,13.84117]
[1776364804709,36.77,74559.82,10.64,0.11031,7e-05,13.86561]
[1776364805316,36.77,74563.29,10.64,0.11056,7e-05,13.88845]
[1776364805368,36.77,74563.29,10.64,0.11056,7e-05,13.88845]
[1776364806280,36.77,74563.29,10.64,0.11056,7e-05,13.88883]
[1776364806407,36.77,74563.29,10.64,0.11056,7e-05,13.88883]
[1776364806423,36.77,74563.29,10.64,0.11056,7e-05,13.88883]
[1776364806741,36.77,74567.57,10.64,0.11087,7e-05,13.91689]
[1776364808733,36.77,74574.36,10.64,0.11135,7e-05,13.96147]
[1776364808743,36.77,74574.36,10.64,0.11135,7e-05,13.96147]
[1776364808825,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809318,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809344,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809357,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809398,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809464,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809487,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809521,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809581,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809613,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809642,36.77,74582.76,10.64,0.11195,7e-05,14.01648]
[1776364809762,36.77,74582.76,10.64,0.11195,7e-05,14.01698]
[1776364810800,36.77,74582.76,10.64,0.11195,7e-05,14.01698]
[1776364810806,36.77,74582.76,10.64,0.11195,7e-05,14.01698]
[1776364810874,36.77,74572.66,10.64,0.11125,7e-05,13.95202]
[1776364814834,36.78,74560.38,10.64,0.11041,7e-05,13.87426]
[1776364820844,36.78,74566.65,10.64,0.11086,7e-05,13.9162]
[1776364825874,36.78,74558.82,10.64,0.11033,7e-05,13.86674]
[1776364830911,36.78,74561.18,10.64,0.11051,7e-05,13.88339]
[1776364834160,36.78,74562.85,10.64,0.11061,7e-05,13.89154]
[1776364835904,36.79,74562.77,10.64,0.11061,7e-05,13.89153]
[1776364841986,36.79,74564.05,10.64,0.11072,7e-05,13.90152]
[1776364844722,36.79,74564.03,10.64,0.11072,7e-05,13.90187]
[1776364845049,36.79,74575.63,10.64,0.11153,7e-05,13.97694]
[1776364848389,36.79,74583.72,10.64,0.11212,7e-05,14.03073]
[1776364849048,36.79,74583.72,10.64,0.11212,7e-05,14.03113]
[1776364853671,36.79,74585.45,10.64,0.11225,7e-05,14.04307]
[1776364853722,36.79,74585.45,10.64,0.11225,7e-05,14.04307]
[1776364853754,36.79,74585.45,10.64,0.11225,7e-05,14.04307]
[1776364853811,36.79,74585.45,10.64,0.11225,7e-05,14.04307]
[1776364853883,36.79,74599.89,10.64,0.11328,7e-05,14.1372]
[1776364859697,36.8,74597.75,10.64,0.11315,7e-05,14.12551]
[1776364859795,36.8,74597.06,10.64,0.11311,7e-05,14.12188]
[1776364862095,36.8,74596.91,10.64,0.1131,7e-05,14.12091]
[1776364862204,36.8,74596.91,10.64,0.11311,7e-05,14.12175]
[1776364864528,36.8,74593.8,10.64,0.1129,7e-05,14.1024]
[1776364865876,36.8,74592.67,10.64,0.11282,7e-05,14.09506]
[1776364865953,36.8,74593.07,10.64,0.11286,7e-05,14.09901]
[1776364869878,36.81,74593.04,10.64,0.11287,7e-05,14.09928]
[1776364869973,36.81,74594.1,10.64,0.11295,7e-05,14.10728]
[1776364873180,36.81,74595.74,10.64,0.11308,7e-05,14.11867]
[1776364873195,36.81,74595.74,10.64,0.11308,7e-05,14.11867]
[1776364873510,36.81,74596.48,10.64,0.11313,7e-05,14.12348]
[1776364878651,36.81,74596.33,10.64,0.11314,7e-05,14.12392]
[1776364882080,36.81,74590.9,10.64,0.11276,7e-05,14.08968]
[1776364882165,36.81,74584.16,10.64,0.11229,7e-05,14.04652]
[1776364887384,36.82,74585.87,10.64,0.11243,7e-05,14.05942]
[1776364893177,36.82,74582.69,10.64,0.1122,7e-05,14.03652]
[1776364894512,36.82,74589.64,10.64,0.11269,7e-05,14.08188]
[1776364894588,36.82,74601.14,10.64,0.11351,7e-05,14.15699]
[1776364896380,36.82,74604.39,10.64,0.11375,7e-05,14.17881]
[1776364901481,36.82,74603.69,10.64,0.11372,7e-05,14.17563]
[1776364906517,36.83,74606.02,10.64,0.1139,7e-05,14.1928]
[1776364911965,36.83,74607.0,10.64,0.11399,7e-05,14.20021]
[1776364911971,36.83,74607.0,10.64,0.11399,7e-05,14.20021]
[1776364913439,36.83,74607.41,10.64,0.11402,7e-05,14.20356]
[1776364914633,36.83,74613.28,10.64,0.11444,7e-05,14.24209]
[1776364915188,36.83,74613.28,10.64,0.11444,7e-05,14.24209]
[1776364915594,36.83,74609.87,10.64,0.11421,7e-05,14.22031]
[1776364919132,36.83,74605.19,10.64,0.11388,7e-05,14.19023]
[1776364920136,36.83,74600.32,10.64,0.11354,7e-05,14.15904]
[1776364921586,36.83,74599.01,10.64,0.11345,7e-05,14.15109]
[1776364922386,36.83,74604.89,10.64,0.11387,7e-05,14.1893]
[1776364925843,36.84,74605.05,10.64,0.11389,7e-05,14.19115]
[1776364927322,36.84,74600.34,10.64,0.11356,7e-05,14.16091]
[1776364930906,36.84,74599.43,10.64,0.1135,7e-05,14.15577]
[1776364931153,36.84,74602.0,10.64,0.11369,7e-05,14.173]
[1776364933600,36.84,74601.39,10.64,0.11365,7e-05,14.1695]
[1776364933610,36.84,74601.39,10.64,0.11365,7e-05,14.1695]
[1776364933632,36.84,74601.39,10.64,0.11365,7e-05,14.1695]
[1776364933667,36.84,74601.39,10.64,0.11365,7e-05,14.1695]
[1776364933720,36.84,74601.39,10.64,0.11365,7e-05,14.1695]
[1776364933723,36.84,74600.47,10.64,0.11359,7e-05,14.16352]
[1776364934506,36.84,74600.47,10.64,0.11359,7e-05,14.16352]
[1776364934589,36.84,74600.47,10.64,0.11359,7e-05,14.16352]
[1776364934874,36.84,74600.47,10.64,0.11359,7e-05,14.16352]
[1776364934942,36.84,74598.88,10.64,0.11348,7e-05,14.15364]
[1776364937059,36.84,74597.05,10.64,0.11335,7e-05,14.14176]
[1776364937124,36.84,74597.05,10.64,0.11335,7e-05,14.14176]
[1776364937151,36.84,74596.59,10.64,0.11332,7e-05,14.13925]
[1776364937597,36.84,74596.59,10.64,0.11332,7e-05,14.13925]
[1776364939080,36.84,74596.59,10.64,0.11333,7e-05,14.1395]
[1776364939091,36.84,74596.59,10.64,0.11333,7e-05,14.1395]
[1776364939181,36.84,74596.3,10.64,0.11331,7e-05,14.13788]
[1776364941137,36.84,74596.3,10.64,0.11331,7e-05,14.13814]
[1776364941170,36.84,74596.3,10.64,0.11331,7e-05,14.13814]
[1776364941170,36.84,74595.07,10.64,0.11323,7e-05,14.13041]
[1776364943169,36.84,74595.07,10.64,0.11323,7e-05,14.13067]
[1776364944151,36.84,74589.71,10.64,0.11286,7e-05,14.09641]
[1776364947237,36.84,74591.51,10.64,0.11299,7e-05,14.10866]
[1776364947254,36.85,74590.92,10.64,0.11295,7e-05,14.10519]
[1776364947810,36.85,74590.92,10.64,0.11295,7e-05,14.10519]
[1776364949264,36.85,74591.12,10.64,0.11297,7e-05,14.10667]
[1776364950159,36.85,74590.74,10.64,0.11294,7e-05,14.10437]
[1776364952907,36.85,74591.32,10.64,0.11296,7e-05,14.10503]
[1776364952927,36.85,74591.32,10.64,0.11296,7e-05,14.10503]
[1776364953070,36.85,74590.99,10.64,0.11294,7e-05,14.10306]
[1776364953352,36.85,74590.99,10.64,0.11294,7e-05,14.10306]
[1776364954058,36.85,74587.52,10.64,0.1127,7e-05,14.08072]
[1776364959902,36.85,74588.53,10.64,0.11279,7e-05,14.0887]
[1776364963541,36.85,74582.25,10.64,0.11235,7e-05,14.04851]
[1776364963926,36.85,74584.13,10.64,0.11249,7e-05,14.06097]
[1776364964361,36.85,74584.13,10.64,0.11249,7e-05,14.06097]
[1776364964566,36.85,74584.13,10.64,0.11249,7e-05,14.06097]
[1776364964696,36.85,74584.13,10.64,0.11249,7e-05,14.06097]
[1776364964930,36.85,74584.91,10.64,0.11255,7e-05,14.06656]
[1776364965583,36.85,74584.91,10.64,0.11255,7e-05,14.06656]
[1776364965956,36.85,74577.63,10.64,0.11203,7e-05,14.0194]
[1776364967313,36.85,74577.63,10.64,0.11204,7e-05,14.01972]
[1776364967951,36.85,74576.67,10.64,0.11197,7e-05,14.01345]
[1776364970281,36.85,74577.19,10.64,0.11201,7e-05,14.01704]
[1776364971227,36.85,74577.94,10.64,0.11206,7e-05,14.02215]
[1776364976409,36.85,74584.67,10.64,0.11255,7e-05,14.06686]
[1776364977016,36.86,74584.67,10.64,0.11255,7e-05,14.06706]
[1776364982054,36.86,74584.79,10.64,0.11257,7e-05,14.06886]
[1776364987087,36.86,74579.08,10.64,0.11219,7e-05,14.03332]
[1776364992123,36.86,74581.81,10.64,0.1124,7e-05,14.05241]
[1776364996327,36.86,74572.76,10.64,0.11177,7e-05,13.99469]
[1776364996385,36.86,74572.76,10.64,0.11177,7e-05,13.99469]
[1776364997265,36.86,74570.17,10.64,0.11159,7e-05,13.97794]
[1776364998272,36.86,74570.17,10.64,0.11159,7e-05,13.97794]
[1776365001366,36.86,74569.32,10.64,0.11153,7e-05,13.97285]
[1776365003569,36.87,74576.14,10.64,0.11202,7e-05,14.01749]
[1776365004433,36.87,74576.55,10.64,0.11205,7e-05,14.02047]
[1776365005220,36.87,74575.24,10.64,0.11196,7e-05,14.01231]
[1776365008384,36.87,74571.78,10.64,0.11173,7e-05,13.9909]
[1776365008972,36.87,74571.78,10.64,0.11173,7e-05,13.9909]
[1776365009248,36.87,74570.07,10.64,0.11161,7e-05,13.98018]
[1776365014284,36.87,74563.11,10.64,0.11112,7e-05,13.93306]
[1776365019318,36.87,74562.37,10.64,0.11107,7e-05,13.92884]
[1776365024353,36.87,74560.22,10.64,0.11093,7e-05,13.91561]
[1776365025479,36.87,74560.22,10.64,0.11093,7e-05,13.91561]
[1776365026546,36.87,74560.89,10.64,0.11098,7e-05,13.92008]
[1776365029374,36.87,74561.27,10.64,0.11101,7e-05,13.92295]
[1776365031723,36.87,74561.58,10.64,0.11103,7e-05,13.92523]
[1776365037448,36.88,74563.67,10.64,0.11119,7e-05,13.93963]
[1776365042484,36.88,74565.12,10.64,0.1113,7e-05,13.94962]
[1776365045988,36.88,74564.78,10.64,0.11128,7e-05,13.94766]
[1776365046053,36.88,74568.25,10.64,0.11152,7e-05,13.97029]
[1776365047083,36.88,74568.25,10.64,0.11152,7e-05,13.97029]
[1776365047174,36.88,74571.32,10.64,0.11174,7e-05,13.99023]
[1776365048087,36.88,74571.32,10.64,0.11174,7e-05,13.99023]
[1776365048126,36.88,74571.32,10.64,0.11174,7e-05,13.99023]
[1776365048208,36.88,74577.79,10.64,0.1122,7e-05,14.03244]
[1776365053559,36.88,74587.21,10.64,0.11287,7e-05,14.09469]
[1776365059271,36.88,74589.84,10.64,0.11307,7e-05,14.11255]
[1776365059281,36.88,74589.84,10.64,0.11307,7e-05,14.11255]
[1776365063360,36.88,74594.74,10.64,0.11343,7e-05,14.14534]
[1776365063630,36.88,74595.28,10.64,0.11347,7e-05,14.14904]
[1776365065607,36.88,74595.79,10.64,0.1135,7e-05,14.15255]
[1776365066156,36.89,74605.28,10.64,0.11418,7e-05,14.21464]
[1776365071175,36.89,74607.98,10.64,0.11436,7e-05,14.22898]
[1776365077020,36.89,74604.26,10.64,0.11409,7e-05,14.2052]
[1776365077600,36.89,74605.04,10.64,0.11415,7e-05,14.21036]
[1776365077835,36.89,74605.04,10.64,0.11415,7e-05,14.21036]
[1776365077936,36.89,74604.83,10.64,0.11414,7e-05,14.20908]
[1776365079470,36.89,74604.83,10.64,0.11414,7e-05,14.20908]
[1776365080734,36.89,74604.31,10.64,0.1141,7e-05,14.20578]
[1776365081662,36.89,74604.33,10.64,0.1141,7e-05,14.20599]
[1776365085717,36.89,74603.7,10.64,0.11406,7e-05,14.2022]
[1776365085782,36.89,74603.55,10.64,0.11405,7e-05,14.2013]
[1776365090826,36.89,74601.66,10.64,0.11392,7e-05,14.18944]
[1776365095852,36.89,74601.43,10.64,0.11391,7e-05,14.18837]
[1776365100888,36.89,74601.89,10.64,0.11395,7e-05,14.19176]
[1776365105987,36.89,74599.85,10.64,0.11381,7e-05,14.17883]
[1776365106100,36.89,74616.52,10.64,0.115,7e-05,14.28734]
[1776365106477,36.89,74616.52,10.64,0.115,7e-05,14.28734]
[1776365106591,36.89,74616.52,10.64,0.115,7e-05,14.28734]
[1776365106901,36.89,74616.52,10.64,0.115,7e-05,14.28734]
[1776365106988,36.89,74627.42,10.64,0.11578,7e-05,14.35833]
[1776365108153,36.89,74627.42,10.64,0.11578,7e-05,14.35833]
[1776365108219,36.89,74638.09,10.64,0.11654,7e-05,14.42785]
[1776365111334,36.89,74639.78,10.64,0.11666,7e-05,14.43845]
[1776365112076,36.89,74638.01,10.64,0.11653,7e-05,14.42662]
[1776365112215,36.89,74638.01,10.64,0.11653,7e-05,14.42662]
[1776365112256,36.89,74638.01,10.64,0.11653,7e-05,14.42662]
[1776365112358,36.89,74638.02,10.64,0.11653,7e-05,14.42668]
[1776365114320,36.89,74638.02,10.64,0.11653,7e-05,14.42668]
[1776365114390,36.89,74638.02,10.64,0.11653,7e-05,14.42668]
[1776365114340,36.89,74634.3,10.64,0.11626,7e-05,14.40214]
[1776365116298,36.89,74634.3,10.64,0.11626,7e-05,14.40192]
[1776365116393,36.89,74637.41,10.64,0.11648,7e-05,14.422]
[1776365116517,36.89,74637.41,10.64,0.11648,7e-05,14.422]
[1776365116527,36.89,74637.41,10.64,0.11648,7e-05,14.422]
[1776365116553,36.89,74637.41,10.64,0.11648,7e-05,14.422]
[1776365117069,36.89,74638.83,10.64,0.11658,7e-05,14.43105]
[1776365118332,36.89,74638.83,10.64,0.11658,7e-05,14.43105]
[1776365118368,36.89,74638.83,10.64,0.11658,7e-05,14.43105]
[1776365118383,36.89,74638.83,10.64,0.11658,7e-05,14.43105]
[1776365118412,36.89,74640.6,10.64,0.11671,7e-05,14.44263]
[1776365119968,36.89,74640.6,10.64,0.11671,7e-05,14.44264]
[1776365120400,36.89,74640.6,10.64,0.11671,7e-05,14.44264]
[1776365120179,36.89,74640.73,10.64,0.11672,7e-05,14.44348]
[1776365121465,36.89,74640.73,10.64,0.11672,7e-05,14.44347]
[1776365121509,36.89,74640.73,10.64,0.11672,7e-05,14.44347]
[1776365122039,36.89,74640.26,10.64,0.11668,7e-05,14.4404]
[1776365124426,36.89,74639.74,10.64,0.11665,7e-05,14.437]
[1776365124436,36.89,74639.74,10.64,0.11665,7e-05,14.437]
[1776365124480,36.89,74639.12,10.64,0.1166,7e-05,14.43296]
[1776365125061,36.89,74638.31,10.64,0.11654,7e-05,14.4277]
[1776365126477,36.89,74638.79,10.64,0.11658,7e-05,14.43086]
[1776365126548,36.89,74638.79,10.64,0.11658,7e-05,14.43086]
[1776365126564,36.89,74638.79,10.64,0.11658,7e-05,14.43086]
[1776365126648,36.89,74638.79,10.64,0.11658,7e-05,14.43086]
[1776365127139,36.89,74634.42,10.64,0.11626,7e-05,14.4024]
[1776365128502,36.89,74634.42,10.64,0.11626,7e-05,14.4024]
[1776365128544,36.89,74634.42,10.64,0.11626,7e-05,14.4024]
[1776365129090,36.89,74629.63,10.64,0.11592,7e-05,14.37124]
[1776365129642,36.89,74629.63,10.64,0.11592,7e-05,14.37124]
[1776365130099,36.89,74629.51,10.64,0.11591,7e-05,14.37059]
[1776365135130,36.89,74630.39,10.64,0.11596,7e-05,14.37354]
[1776365136335,36.89,74630.39,10.64,0.11596,7e-05,14.37354]
[1776365136387,36.89,74630.39,10.64,0.11596,7e-05,14.37354]
[1776365136423,36.89,74635.31,10.64,0.11632,7e-05,14.40577]
[1776365138635,36.89,74639.56,10.64,0.11663,7e-05,14.43402]
[1776365138643,36.89,74639.56,10.64,0.11663,7e-05,14.43402]
[1776365140500,36.89,74649.88,10.64,0.11738,7e-05,14.50208]
[1776365140695,36.89,74649.88,10.64,0.11738,7e-05,14.50208]
[1776365141324,36.89,74649.88,10.64,0.11738,7e-05,14.50208]
[1776365141396,36.89,74675.98,10.64,0.11929,7e-05,14.67324]
[1776365143997,36.89,74683.02,10.64,0.11981,7e-05,14.71957]
[1776365144283,36.89,74683.02,10.64,0.11981,7e-05,14.71957]
[1776365144372,36.89,74680.47,10.64,0.11962,7e-05,14.70279]
[1776365146581,36.89,74683.78,10.64,0.11986,7e-05,14.72447]
[1776365146712,36.89,74683.78,10.64,0.11986,7e-05,14.72447]
[1776365146728,36.89,74683.78,10.64,0.11986,7e-05,14.72447]
[1776365146730,36.89,74683.78,10.64,0.11986,7e-05,14.72447]
[1776365146774,36.89,74683.78,10.64,0.11986,7e-05,14.72447]
[1776365147319,36.89,74683.78,10.64,0.11986,7e-05,14.72447]
[1776365147422,36.89,74684.79,10.64,0.11993,7e-05,14.73101]
[1776365149126,36.89,74684.79,10.64,0.11993,7e-05,14.73091]
[1776365150170,36.89,74684.69,10.64,0.11992,7e-05,14.73014]
[1776365150251,36.89,74684.69,10.64,0.11992,7e-05,14.73014]
[1776365150326,36.89,74689.25,10.64,0.12026,7e-05,14.75999]
[1776365150931,36.89,74689.25,10.64,0.12026,7e-05,14.75999]
[1776365151247,36.89,74689.25,10.64,0.12026,7e-05,14.75988]
[1776365153023,36.89,74693.62,10.64,0.12058,7e-05,14.78903]
[1776365158292,36.89,74692.97,10.64,0.12052,7e-05,14.78366]
[1776365160337,36.89,74693.82,10.64,0.12058,7e-05,14.78908]
[1776365162010,36.89,74699.05,10.64,0.12096,7e-05,14.82288]
[1776365162324,36.89,74699.09,10.64,0.12097,7e-05,14.82315]
[1776365163009,36.89,74699.09,10.64,0.12097,7e-05,14.82315]
[1776365163580,36.89,74704.72,10.64,0.12138,7e-05,14.86]
[1776365164450,36.89,74704.72,10.64,0.12138,7e-05,14.86]
[1776365166761,36.89,74707.99,10.64,0.12162,7e-05,14.88155]
[1776365167361,36.89,74707.96,10.64,0.12162,7e-05,14.88134]
[1776365172392,36.89,74705.02,10.64,0.1214,7e-05,14.86204]
[1776365173644,36.89,74706.91,10.64,0.12155,7e-05,14.87449]
[1776365174403,36.89,74707.89,10.64,0.12162,7e-05,14.88095]
[1776365174995,36.89,74707.89,10.64,0.12162,7e-05,14.88095]
[1776365175355,36.89,74707.89,10.64,0.12162,7e-05,14.88095]
[1776365175410,36.89,74710.75,10.64,0.12183,7e-05,14.89979]
[1776365177354,36.89,74711.62,10.64,0.1219,7e-05,14.90551]
[1776365177933,36.89,74711.9,10.64,0.12192,7e-05,14.90734]
[1776365178387,36.89,74711.9,10.64,0.12192,7e-05,14.90734]
[1776365178433,36.89,74711.9,10.64,0.12192,7e-05,14.90731]
[1776365181123,36.89,74710.8,10.64,0.12183,7e-05,14.89995]
[1776365181131,36.89,74710.8,10.64,0.12183,7e-05,14.89995]
[1776365181375,36.89,74710.8,10.64,0.12183,7e-05,14.89995]
[1776365181468,36.89,74710.8,10.64,0.12183,7e-05,14.89995]
[1776365181461,36.89,74710.83,10.64,0.12183,7e-05,14.90015]
[1776365182491,36.89,74730.1,10.64,0.12327,7e-05,15.02738]
[1776365182977,36.89,74730.1,10.64,0.12327,7e-05,15.02738]
[1776365183236,36.89,74730.1,10.64,0.12327,7e-05,15.02738]
[1776365183337,36.89,74730.1,10.64,0.12327,7e-05,15.02738]
[1776365183483,36.89,74730.1,10.64,0.12327,7e-05,15.02738]
[1776365183523,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365183848,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365183978,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184029,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184216,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184217,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184225,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184336,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184355,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184504,36.89,74730.1,10.64,0.12328,7e-05,15.02743]
[1776365184486,36.89,74737.86,10.64,0.12386,8e-05,15.0787]
[1776365185492,36.89,74755.02,10.64,0.12515,8e-05,15.19208]
[1776365187452,36.89,74758.92,10.64,0.12545,8e-05,15.21792]
[1776365187812,36.89,74755.16,10.64,0.12516,8e-05,15.19281]
[1776365191542,36.89,74746.07,10.64,0.12447,8e-05,15.13223]
[1776365192541,36.89,74747.27,10.64,0.12453,8e-05,15.13648]
[1776365193196,36.89,74747.27,10.64,0.12453,8e-05,15.13648]
[1776365193257,36.89,74747.27,10.64,0.12453,8e-05,15.13648]
[1776365193552,36.89,74746.99,10.64,0.12451,8e-05,15.13454]
[1776365193564,36.89,74746.99,10.64,0.12451,8e-05,15.13454]
[1776365194769,36.89,74753.15,10.64,0.12497,8e-05,15.17523]
[1776365195574,36.89,74754.85,10.64,0.1251,8e-05,15.18649]
[1776365195652,36.89,74754.85,10.64,0.1251,8e-05,15.18649]
[1776365195912,36.89,74754.85,10.64,0.1251,8e-05,15.18649]
[1776365195991,36.89,74754.85,10.64,0.1251,8e-05,15.18649]
[1776365196150,36.89,74754.85,10.64,0.1251,8e-05,15.18649]
[1776365196230,36.89,74754.85,10.64,0.1251,8e-05,15.18649]
[1776365196411,36.89,74754.85,10.64,0.1251,8e-05,15.18649]
[1776365196570,36.89,74773.96,10.64,0.12655,8e-05,15.31256]
[1776365197129,36.89,74773.96,10.64,0.12655,8e-05,15.31256]
[1776365197578,36.88,74775.88,10.64,0.12669,8e-05,15.32496]
[1776365197867,36.88,74775.88,10.64,0.12669,8e-05,15.32496]
[1776365198114,36.88,74775.88,10.64,0.12669,8e-05,15.32496]
[1776365198584,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365198685,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365198728,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365198738,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365198774,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365198854,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365198961,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365198993,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365199012,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365199084,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365199509,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365199528,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365199598,36.88,74775.98,10.64,0.12669,8e-05,15.32528]
[1776365199600,36.88,74771.89,10.64,0.12638,8e-05,15.29783]
[1776365199679,36.88,74771.89,10.64,0.12638,8e-05,15.29783]
[1776365199801,36.88,74771.89,10.64,0.12638,8e-05,15.29783]
[1776365200598,36.88,74759.64,10.64,0.12544,8e-05,15.21639]
[1776365203528,36.88,74748.9,10.64,0.12463,8e-05,15.14492]
[1776365203636,36.88,74748.9,10.64,0.12463,8e-05,15.14492]
[1776365203669,36.88,74748.9,10.64,0.12463,8e-05,15.14492]
[1776365203758,36.88,74753.09,10.64,0.12494,8e-05,15.17266]
[1776365209952,36.88,74751.16,10.64,0.12479,8e-05,15.15921]
[1776365210023,36.88,74750.96,10.64,0.12477,8e-05,15.15777]
[1776365211881,36.88,74750.96,10.64,0.12477,8e-05,15.15765]
[1776365217741,36.88,74747.76,10.64,0.12452,8e-05,15.13579]
[1776365219986,36.88,74747.76,10.64,0.12452,8e-05,15.1357]
[1776365222487,36.88,74745.96,10.64,0.12438,8e-05,15.12363]
[1776365222557,36.88,74746.1,10.64,0.12439,8e-05,15.1244]
[1776365223034,36.88,74746.1,10.64,0.12439,8e-05,15.1244]
[1776365223064,36.88,74746.1,10.64,0.12439,8e-05,15.1244]
[1776365223619,36.88,74755.08,10.64,0.12507,8e-05,15.18386]
[1776365224312,36.88,74767.11,10.64,0.12598,8e-05,15.26345]
[1776365224852,36.88,74767.11,10.64,0.12598,8e-05,15.26345]
[1776365224926,36.88,74767.11,10.64,0.12598,8e-05,15.26345]
[1776365225178,36.88,74767.11,10.64,0.12598,8e-05,15.26345]
[1776365225383,36.88,74767.11,10.64,0.12598,8e-05,15.26345]
[1776365225384,36.88,74767.11,10.64,0.12598,8e-05,15.26345]
[1776365225469,36.88,74767.11,10.64,0.12598,8e-05,15.26345]
[1776365225219,36.88,74769.18,10.64,0.12614,8e-05,15.27692]
[1776365225802,36.88,74769.18,10.64,0.12614,8e-05,15.27692]
[1776365226157,36.88,74769.18,10.64,0.12614,8e-05,15.27692]
[1776365226293,36.88,74795.33,10.64,0.12814,8e-05,15.45067]
[1776365227140,36.88,74795.33,10.64,0.12814,8e-05,15.45067]
[1776365227488,36.88,74795.33,10.64,0.12814,8e-05,15.45067]
[1776365227834,36.88,74797.1,10.64,0.12828,8e-05,15.46245]
[1776365227877,36.88,74797.1,10.64,0.12828,8e-05,15.46245]
[1776365228362,36.88,74797.1,10.64,0.12828,8e-05,15.46245]
[1776365228614,36.88,74797.1,10.64,0.12828,8e-05,15.46245]
[1776365228708,36.88,74801.52,10.64,0.12861,8e-05,15.49159]
[1776365228787,36.88,74801.52,10.64,0.12861,8e-05,15.49159]
[1776365229540,36.88,74802.81,10.64,0.12871,8e-05,15.50018]
[1776365232221,36.88,74800.75,10.64,0.12854,8e-05,15.48563]
[1776365232295,36.88,74800.75,10.64,0.12854,8e-05,15.48563]
[1776365232319,36.88,74797.78,10.64,0.12831,8e-05,15.46558]
[1776365232909,36.88,74797.78,10.64,0.12831,8e-05,15.46558]
[1776365233414,36.88,74797.78,10.64,0.12831,8e-05,15.46558]
[1776365233467,36.88,74797.78,10.64,0.12831,8e-05,15.46558]
[1776365233515,36.88,74796.7,10.64,0.12823,8e-05,15.45813]
[1776365233736,36.88,74796.7,10.64,0.12823,8e-05,15.45813]
[1776365234343,36.88,74796.7,10.64,0.12823,8e-05,15.45813]
[1776365234363,36.88,74796.7,10.64,0.12823,8e-05,15.45813]
[1776365236242,36.87,74795.89,10.64,0.12811,8e-05,15.44825]
[1776365236273,36.87,74795.89,10.64,0.12811,8e-05,15.44825]
[1776365236310,36.87,74795.89,10.64,0.12811,8e-05,15.44825]
[1776365240362,36.84,74797.43,10.64,0.12805,8e-05,15.44394]
[1776365243988,36.82,74796.29,10.64,0.12785,8e-05,15.427]
[1776365244102,36.82,74796.29,10.64,0.12785,8e-05,15.427]
[1776365247521,36.82,74805.13,10.64,0.12852,8e-05,15.48462]
[1776365248996,36.82,74804.01,10.64,0.12842,8e-05,15.4762]
[1776365252710,36.82,74799.56,10.64,0.12804,8e-05,15.44129]
[1776365253046,36.82,74799.56,10.64,0.12804,8e-05,15.44129]
[1776365258419,36.81,74807.45,10.64,0.12861,8e-05,15.49133]
[1776365261030,36.81,74807.6,10.64,0.12861,8e-05,15.49142]
[1776365265452,36.8,74793.62,10.64,0.12748,8e-05,15.39371]
[1776365265478,36.8,74793.19,10.64,0.12741,8e-05,15.38769]
[1776365271138,36.78,74794.54,10.64,0.12743,8e-05,15.38932]
[1776365276389,36.78,74787.59,10.64,0.12688,8e-05,15.34184]
[1776365282224,36.78,74791.9,10.64,0.12719,8e-05,15.3688]
[1776365285666,36.78,74789.96,10.64,0.12703,8e-05,15.35529]
[1776365286255,36.78,74792.12,10.64,0.1272,8e-05,15.36939]
[1776365286462,36.78,74792.12,10.64,0.1272,8e-05,15.36939]
[1776365286509,36.78,74803.14,10.64,0.12804,8e-05,15.44258]
[1776365287040,36.78,74803.14,10.64,0.12804,8e-05,15.44258]
[1776365287269,36.78,74803.14,10.64,0.12804,8e-05,15.44227]
[1776365288273,36.78,74816.66,10.64,0.12908,8e-05,15.53212]
[1776365288823,36.78,74816.66,10.64,0.12908,8e-05,15.53212]
[1776365288834,36.78,74816.66,10.64,0.12908,8e-05,15.53212]
[1776365289103,36.78,74816.66,10.64,0.12908,8e-05,15.53212]
[1776365289280,36.77,74816.78,10.64,0.12908,8e-05,15.5324]
[1776365291260,36.77,74816.98,10.64,0.12909,8e-05,15.53322]
[1776365295283,36.77,74812.71,10.64,0.12874,8e-05,15.50265]
[1776365301365,36.76,74806.39,10.64,0.12821,8e-05,15.45744]
[1776365303423,36.76,74805.55,10.64,0.12814,8e-05,15.45144]
[1776365303439,36.76,74805.55,10.64,0.12814,8e-05,15.45144]
[1776365303483,36.76,74805.55,10.64,0.12814,8e-05,15.45144]
[1776365303583,36.76,74804.96,10.64,0.12809,8e-05,15.44712]
[1776365308634,36.76,74795.78,10.64,0.12737,8e-05,15.38449]
[1776365308654,36.76,74786.1,10.64,0.12662,8e-05,15.3197]
[1776365310427,36.76,74775.23,10.64,0.12578,8e-05,15.2469]
[1776365315579,36.76,74772.84,10.64,0.12557,8e-05,15.22705]
[1776365321504,36.76,74774.73,10.64,0.12571,8e-05,15.23898]
[1776365326540,36.76,74772.07,10.64,0.1255,8e-05,15.22051]
[1776365331562,36.75,74768.89,10.64,0.12525,8e-05,15.19857]
[1776365337618,36.75,74772.26,10.64,0.12549,8e-05,15.21958]
[1776365342653,36.75,74763.08,10.64,0.12478,8e-05,15.15768]
[1776365345771,36.75,74759.78,10.64,0.12453,8e-05,15.13554]
[1776365345791,36.75,74723.41,10.64,0.12179,7e-05,14.89424]
[1776365346005,36.75,74723.41,10.64,0.12179,7e-05,14.89424]
[1776365346074,36.75,74723.41,10.64,0.12179,7e-05,14.89424]
[1776365346113,36.75,74723.41,10.64,0.12179,7e-05,14.89424]
[1776365346429,36.75,74723.41,10.64,0.12179,7e-05,14.89424]
[1776365346682,36.75,74723.41,10.64,0.12179,7e-05,14.89417]
[1776365347344,36.75,74723.41,10.64,0.12179,7e-05,14.89417]
[1776365347689,36.75,74717.22,10.64,0.12132,7e-05,14.853]
[1776365348430,36.75,74717.22,10.64,0.12132,7e-05,14.853]
[1776365348626,36.75,74717.22,10.64,0.12132,7e-05,14.853]
[1776365348699,36.75,74733.67,10.64,0.12255,7e-05,14.96149]
[1776365350533,36.75,74733.67,10.64,0.12254,7e-05,14.9611]
[1776365350611,36.75,74733.67,10.64,0.12254,7e-05,14.9611]
[1776365350713,36.75,74733.78,10.64,0.12255,7e-05,14.96143]
[1776365350995,36.75,74733.78,10.64,0.12255,7e-05,14.96143]
[1776365351050,36.75,74733.78,10.64,0.12255,7e-05,14.96143]
[1776365351717,36.75,74733.78,10.64,0.12254,7e-05,14.96105]
[1776365352208,36.75,74733.78,10.64,0.12254,7e-05,14.96105]
[1776365352372,36.75,74733.78,10.64,0.12254,7e-05,14.96105]
[1776365352558,36.75,74733.78,10.64,0.12254,7e-05,14.96105]
[1776365352727,36.75,74733.45,10.64,0.12251,7e-05,14.9585]
[1776365353730,36.75,74718.7,10.64,0.12141,7e-05,14.86068]
[1776365353931,36.75,74718.7,10.64,0.12141,7e-05,14.86068]
[1776365355225,36.75,74717.36,10.64,0.12131,7e-05,14.8516]
[1776365355751,36.74,74715.86,10.64,0.12119,7e-05,14.84146]
[1776365355833,36.74,74715.86,10.64,0.12119,7e-05,14.84146]
[1776365356405,36.74,74715.86,10.64,0.12119,7e-05,14.84146]
[1776365358335,36.74,74711.25,10.64,0.12084,7e-05,14.81061]
[1776365360540,36.74,74710.6,10.64,0.12079,7e-05,14.80596]
[1776365365816,36.74,74707.07,10.64,0.12052,7e-05,14.78149]
[1776365366617,36.74,74707.07,10.64,0.12052,7e-05,14.78149]
[1776365367106,36.74,74702.8,10.64,0.1202,7e-05,14.75316]
[1776365368581,36.74,74701.47,10.64,0.1201,7e-05,14.74439]
[1776365370944,36.74,74698.12,10.64,0.11985,7e-05,14.7219]
[1776365371154,36.74,74698.12,10.64,0.11985,7e-05,14.7219]
[1776365372065,36.74,74697.02,10.64,0.11974,7e-05,14.71103]
[1776365374276,36.74,74696.74,10.64,0.11972,7e-05,14.70895]
[1776365374303,36.74,74696.74,10.64,0.11972,7e-05,14.70895]
[1776365374325,36.74,74698.13,10.64,0.11982,7e-05,14.71798]
[1776365379914,36.74,74701.91,10.64,0.12009,7e-05,14.74186]
[1776365384861,36.74,74708.43,10.64,0.12056,7e-05,14.78391]
[1776365384950,36.74,74708.45,10.64,0.12056,7e-05,14.78379]
[1776365389988,36.73,74706.85,10.64,0.12043,7e-05,14.77228]
[1776365391106,36.73,74706.85,10.64,0.12043,7e-05,14.77228]
[1776365391429,36.73,74714.37,10.64,0.12098,7e-05,14.82156]
[1776365393209,36.73,74714.37,10.64,0.12098,7e-05,14.82156]
[1776365393235,36.73,74714.37,10.64,0.12098,7e-05,14.82156]
[1776365393336,36.73,74715.1,10.64,0.12103,7e-05,14.82614]
[1776365398454,36.73,74708.88,10.64,0.12056,7e-05,14.78424]
[1776365399091,36.73,74710.05,10.64,0.12064,7e-05,14.7917]
[1776365399111,36.73,74710.05,10.64,0.12064,7e-05,14.7917]
[1776365399152,36.73,74710.62,10.64,0.12069,7e-05,14.79546]
[1776365401053,36.73,74710.62,10.64,0.12069,7e-05,14.79533]
[1776365401151,36.73,74710.62,10.64,0.12069,7e-05,14.79533]
[1776365401223,36.73,74709.92,10.64,0.12063,7e-05,14.79057]
[1776365403205,36.73,74703.66,10.64,0.12017,7e-05,14.74912]
[1776365403214,36.73,74703.66,10.64,0.12017,7e-05,14.74912]
[1776365405252,36.73,74701.3,10.64,0.11999,7e-05,14.73334]
[1776365406247,36.73,74701.84,10.64,0.12003,7e-05,14.7369]
[1776365408141,36.73,74698.16,10.64,0.11976,7e-05,14.71253]
[1776365409044,36.73,74702.58,10.64,0.12008,7e-05,14.74164]
[1776365415171,36.73,74692.93,10.64,0.11937,7e-05,14.67776]
[1776365420200,36.73,74691.93,10.64,0.11929,7e-05,14.67105]
[1776365424242,36.73,74704.68,10.64,0.12023,7e-05,14.75498]
[1776365425347,36.73,74704.68,10.64,0.12023,7e-05,14.75498]
[1776365425760,36.73,74704.68,10.64,0.12023,7e-05,14.75498]
[1776365425768,36.73,74704.68,10.64,0.12023,7e-05,14.75498]
[1776365425813,36.73,74707.07,10.64,0.1204,7e-05,14.77041]
[1776365431196,36.73,74711.33,10.64,0.12071,7e-05,14.79787]
[1776365431869,36.73,74711.33,10.64,0.12071,7e-05,14.79787]
[1776365431877,36.73,74711.33,10.64,0.12071,7e-05,14.79787]
[1776365432139,36.73,74711.33,10.64,0.12069,7e-05,14.79419]
[1776365432293,36.73,74710.74,10.64,0.12064,7e-05,14.79009]
[1776365436808,36.72,74711.13,10.64,0.12066,7e-05,14.79191]
[1776365437397,36.72,74706.83,10.64,0.12034,7e-05,14.76334]
[1776365438019,36.72,74698.01,10.64,0.11969,7e-05,14.70515]
[1776365440044,36.72,74695.77,10.64,0.11952,7e-05,14.69019]
[1776365442837,36.72,74698.93,10.64,0.11975,7e-05,14.71091]
[1776365445080,36.72,74707.52,10.64,0.12039,7e-05,14.76739]
[1776365446493,36.72,74711.25,10.64,0.12066,7e-05,14.79188]
[1776365448196,36.72,74711.91,10.64,0.12071,7e-05,14.79592]
[1776365449778,36.72,74717.49,10.64,0.12112,7e-05,14.83265]
[1776365450102,36.72,74723.07,10.64,0.12153,7e-05,14.86914]
[1776365450130,36.72,74723.07,10.64,0.12153,7e-05,14.86914]
[1776365450139,36.72,74723.07,10.64,0.12153,7e-05,14.86914]
[1776365450162,36.72,74723.07,10.64,0.12153,7e-05,14.86914]
[1776365450223,36.72,74723.07,10.64,0.12153,7e-05,14.86914]
[1776365450632,36.72,74734.89,10.64,0.12241,7e-05,14.94739]
[1776365452355,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452405,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452424,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452495,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452526,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452556,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452584,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452614,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452761,36.72,74734.89,10.64,0.12241,7e-05,14.9474]
[1776365452833,36.72,74738.17,10.64,0.12266,8e-05,14.96907]
[1776365453059,36.72,74738.17,10.64,0.12266,8e-05,14.96907]
[1776365453264,36.72,74738.17,10.64,0.12266,8e-05,14.96907]
[1776365453282,36.72,74738.17,10.64,0.12266,8e-05,14.96907]
[1776365453851,36.72,74738.17,10.64,0.12266,8e-05,14.96907]
[1776365453858,36.72,74737.35,10.64,0.1226,8e-05,14.96358]
[1776365455076,36.72,74740.57,10.64,0.12284,8e-05,14.98487]
[1776365455930,36.72,74740.57,10.64,0.12284,8e-05,14.98487]
[1776365455939,36.72,74740.57,10.64,0.12284,8e-05,14.98487]
[1776365455987,36.72,74740.57,10.64,0.12284,8e-05,14.98487]
[1776365456694,36.72,74740.57,10.64,0.12284,8e-05,14.98487]
[1776365456760,36.72,74751.08,10.64,0.12363,8e-05,15.05438]
[1776365458929,36.72,74752.2,10.64,0.12371,8e-05,15.06188]
[1776365459485,36.72,74762.35,10.64,0.12448,8e-05,15.12936]
[1776365464355,36.72,74760.45,10.64,0.12434,8e-05,15.11659]
[1776365464683,36.72,74760.45,10.64,0.12434,8e-05,15.11659]
[1776365464726,36.72,74771.36,10.64,0.12516,8e-05,15.1891]
[1776365466581,36.72,74771.36,10.64,0.12516,8e-05,15.18905]
[1776365468818,36.72,74773.83,10.64,0.12535,8e-05,15.20506]
[1776365471912,36.72,74781.69,10.64,0.12594,8e-05,15.25705]
[1776365474249,36.72,74781.75,10.64,0.12594,8e-05,15.25654]
[1776365474271,36.72,74781.75,10.64,0.12594,8e-05,15.25654]
[1776365474434,36.72,74781.75,10.64,0.12594,8e-05,15.25654]
[1776365474609,36.72,74781.75,10.64,0.12594,8e-05,15.25654]
[1776365474684,36.72,74781.75,10.64,0.12594,8e-05,15.25654]
[1776365474899,36.72,74792.06,10.64,0.12672,8e-05,15.32503]
[1776365477140,36.72,74793.78,10.64,0.12685,8e-05,15.33634]
[1776365477174,36.72,74793.78,10.64,0.12685,8e-05,15.33634]
[1776365477181,36.72,74793.78,10.64,0.12685,8e-05,15.33634]
[1776365477233,36.72,74793.78,10.64,0.12685,8e-05,15.33634]
[1776365477263,36.72,74793.78,10.64,0.12685,8e-05,15.33634]
[1776365477619,36.72,74793.78,10.64,0.12686,8e-05,15.33654]
[1776365478048,36.72,74793.78,10.64,0.12686,8e-05,15.33654]
[1776365478112,36.72,74793.78,10.64,0.12686,8e-05,15.33654]
[1776365478127,36.72,74793.78,10.64,0.12686,8e-05,15.33654]
[1776365478186,36.72,74793.78,10.64,0.12686,8e-05,15.33654]
[1776365478637,36.72,74792.35,10.64,0.12674,8e-05,15.32668]
[1776365481319,36.72,74784.42,10.64,0.12613,8e-05,15.27329]
[1776365481365,36.72,74784.42,10.64,0.12613,8e-05,15.27329]
[1776365481550,36.72,74784.42,10.64,0.12613,8e-05,15.27329]
[1776365481648,36.72,74784.81,10.64,0.12616,8e-05,15.27566]
[1776365482998,36.72,74782.03,10.64,0.12594,8e-05,15.25694]
[1776365483033,36.72,74782.03,10.64,0.12594,8e-05,15.25694]
[1776365483042,36.72,74782.03,10.64,0.12594,8e-05,15.25694]
[1776365484879,36.72,74782.17,10.64,0.12595,8e-05,15.25787]
[1776365487450,36.71,74785.99,10.64,0.12623,8e-05,15.28242]
[1776365487607,36.71,74785.99,10.64,0.12623,8e-05,15.28242]
[1776365491859,36.71,74781.74,10.64,0.1259,8e-05,15.25327]
[1776365491863,36.71,74781.74,10.64,0.1259,8e-05,15.25327]
[1776365491927,36.71,74780.5,10.64,0.12578,8e-05,15.2413]
[1776365496956,36.71,74775.15,10.64,0.12536,8e-05,15.20499]
[1776365498432,36.71,74775.15,10.64,0.12536,8e-05,15.20485]
[1776365503805,36.71,74774.72,10.64,0.12532,8e-05,15.20107]
[1776365508840,36.71,74769.38,10.64,0.1249,8e-05,15.16487]
[1776365509385,36.71,74769.38,10.64,0.1249,8e-05,15.16487]
[1776365509481,36.71,74769.38,10.64,0.1249,8e-05,15.16487]
[1776365509848,36.71,74767.42,10.64,0.12475,8e-05,15.15172]
[1776365510854,36.71,74784.58,10.64,0.12606,8e-05,15.26569]
[1776365511356,36.71,74784.58,10.64,0.12606,8e-05,15.26569]
[1776365511484,36.71,74784.58,10.64,0.12606,8e-05,15.26569]
[1776365511519,36.71,74784.58,10.64,0.12606,8e-05,15.26569]
[1776365511917,36.71,74801.45,10.64,0.12735,8e-05,15.3779]
[1776365512774,36.71,74801.45,10.64,0.12735,8e-05,15.3779]
[1776365512836,36.71,74801.45,10.64,0.12735,8e-05,15.3779]
[1776365512941,36.71,74819.46,10.64,0.12874,8e-05,15.49813]
[1776365513232,36.71,74819.46,10.64,0.12874,8e-05,15.49813]
[1776365513890,36.71,74819.46,10.64,0.12874,8e-05,15.4981]
[1776365514053,36.71,74819.46,10.64,0.12874,8e-05,15.4981]
[1776365514921,36.71,74819.46,10.64,0.12874,8e-05,15.4981]
[1776365514983,36.71,74829.0,10.64,0.12948,8e-05,15.56174]
[1776365516112,36.71,74829.26,10.64,0.12949,8e-05,15.56327]
[1776365516419,36.71,74829.26,10.64,0.12949,8e-05,15.56327]
[1776365516632,36.71,74829.26,10.64,0.12949,8e-05,15.56327]
[1776365516903,36.7,74833.79,10.64,0.12984,8e-05,15.59318]
[1776365517357,36.7,74833.79,10.64,0.12984,8e-05,15.59318]
[1776365520213,36.7,74835.55,10.64,0.12997,8e-05,15.6045]
[1776365520243,36.7,74835.55,10.64,0.12997,8e-05,15.6045]
[1776365520930,36.7,74835.17,10.64,0.12994,8e-05,15.60179]
[1776365521517,36.7,74835.17,10.64,0.12994,8e-05,15.60179]
[1776365521550,36.7,74835.17,10.64,0.12994,8e-05,15.60179]
[1776365521937,36.7,74829.68,10.64,0.12951,8e-05,15.5649]
[1776365526974,36.7,74832.44,10.64,0.12972,8e-05,15.58298]
[1776365527621,36.7,74832.44,10.64,0.12972,8e-05,15.58298]
[1776365527634,36.7,74832.44,10.64,0.12972,8e-05,15.58298]
[1776365533018,36.7,74834.86,10.64,0.1299,8e-05,15.59835]
[1776365538053,36.7,74840.61,10.64,0.13034,8e-05,15.63612]
[1776365541727,36.7,74842.18,10.64,0.13046,8e-05,15.64633]
[1776365541826,36.7,74842.18,10.64,0.13046,8e-05,15.64633]
[1776365541979,36.7,74845.43,10.64,0.13071,8e-05,15.6678]
[1776365543765,36.7,74845.43,10.64,0.13071,8e-05,15.6678]
[1776365543822,36.69,74861.65,10.64,0.13195,8e-05,15.7733]
[1776365546661,36.69,74859.58,10.64,0.13178,8e-05,15.75881]
[1776365549108,36.69,74858.73,10.64,0.1317,8e-05,15.75256]
[1776365551849,36.69,74858.26,10.64,0.13166,8e-05,15.74889]
[1776365555003,36.69,74860.49,10.64,0.1318,8e-05,15.75953]
[1776365559836,36.68,74864.49,10.64,0.13203,8e-05,15.77925]
[1776365559921,36.67,74863.14,10.64,0.13192,8e-05,15.76954]
[1776365560470,36.67,74878.45,10.64,0.13313,8e-05,15.87252]
[1776365561685,36.67,74888.93,10.64,0.13396,8e-05,15.94277]
[1776365562774,36.67,74888.93,10.64,0.13396,8e-05,15.94277]
[1776365562854,36.67,74888.93,10.64,0.13396,8e-05,15.94277]
[1776365562971,36.67,74888.93,10.64,0.13396,8e-05,15.94277]
[1776365563041,36.67,74890.27,10.64,0.13401,8e-05,15.94711]
[1776365563217,36.67,74890.27,10.64,0.13401,8e-05,15.94711]
[1776365563547,36.67,74894.66,10.64,0.13436,8e-05,15.9767]
[1776365566201,36.66,74897.38,10.64,0.13456,8e-05,15.99399]
[1776365566248,36.66,74897.38,10.64,0.13456,8e-05,15.99399]
[1776365566280,36.66,74896.55,10.64,0.1345,8e-05,15.98839]
[1776365568680,36.66,74897.56,10.64,0.13458,8e-05,15.99502]
[1776365568743,36.66,74898.21,10.64,0.13463,8e-05,15.9993]
[1776365570666,36.66,74916.79,10.64,0.13612,8e-05,16.12458]
[1776365575309,36.66,74920.86,10.64,0.13643,8e-05,16.15071]
[1776365576083,36.66,74920.86,10.64,0.13643,8e-05,16.15071]
[1776365576940,36.66,74924.78,10.64,0.13675,8e-05,16.1772]
[1776365577319,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577413,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577513,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577653,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577715,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577777,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577812,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577867,36.65,74930.06,10.64,0.13709,8e-05,16.20614]
[1776365577891,36.64,74940.92,10.64,0.13793,8e-05,16.27567]
[1776365579261,36.64,74940.92,10.64,0.13793,8e-05,16.27567]
[1776365579383,36.64,74940.92,10.64,0.13793,8e-05,16.27567]
[1776365579459,36.63,74955.23,10.64,0.13903,8e-05,16.36777]
[1776365580261,36.63,74955.23,10.64,0.13903,8e-05,16.36777]
[1776365581080,36.63,74955.23,10.64,0.13903,8e-05,16.36777]
[1776365581106,36.62,74961.3,10.64,0.13946,8e-05,16.40344]
[1776365581159,36.62,74961.3,10.64,0.13946,8e-05,16.40344]
[1776365581610,36.62,74961.3,10.64,0.13946,8e-05,16.40344]
[1776365581919,36.62,74961.3,10.64,0.13946,8e-05,16.40344]
[1776365581968,36.61,74964.72,10.64,0.1397,8e-05,16.42321]
[1776365582165,36.61,74964.72,10.64,0.1397,8e-05,16.42321]
[1776365582482,36.61,74964.72,10.64,0.1397,8e-05,16.42321]
[1776365582536,36.61,75023.57,10.64,0.14457,8e-05,16.82186]
[1776365583305,36.61,75023.57,10.64,0.14457,8e-05,16.82186]
[1776365583394,36.61,75023.57,10.64,0.14457,8e-05,16.82186]
[1776365584420,36.6,75048.44,10.64,0.14658,8e-05,16.98394]
[1776365585437,36.6,75073.91,10.64,0.14875,9e-05,17.15776]
[1776365586429,36.58,75096.8,10.64,0.1506,9e-05,17.30557]
[1776365587653,36.57,75112.27,10.64,0.15183,9e-05,17.40328]
[1776365590461,36.56,75102.15,10.64,0.15094,9e-05,17.33263]
[1776365592367,36.56,75103.95,10.64,0.15109,9e-05,17.34494]
[1776365593057,36.56,75103.95,10.64,0.15109,9e-05,17.34494]
[1776365592470,36.56,75101.76,10.64,0.1509,9e-05,17.32935]
[1776365593702,36.56,75101.76,10.64,0.1509,9e-05,17.32935]
[1776365594144,36.56,75091.04,10.64,0.14996,9e-05,17.25476]
[1776365594488,36.56,75091.04,10.64,0.14996,9e-05,17.25476]
[1776365594991,36.56,75091.04,10.64,0.14996,9e-05,17.25476]
[1776365595091,36.56,75085.5,10.64,0.14946,9e-05,17.21553]
[1776365595797,36.56,75085.5,10.64,0.14946,9e-05,17.21553]
[1776365596317,36.56,75081.85,10.64,0.14915,9e-05,17.19057]
[1776365596419,36.56,75081.85,10.64,0.14915,9e-05,17.19057]
[1776365596488,36.56,75081.85,10.64,0.14915,9e-05,17.19057]
[1776365596547,36.56,75068.5,10.64,0.148,9e-05,17.09931]
[1776365597492,36.56,75068.5,10.64,0.148,9e-05,17.09931]
[1776365597575,36.56,75068.5,10.64,0.148,9e-05,17.09931]
[1776365597668,36.56,75068.5,10.64,0.148,9e-05,17.09931]
[1776365597701,36.56,75068.5,10.64,0.148,9e-05,17.09931]
[1776365597766,36.56,75054.15,10.64,0.14677,8e-05,17.00015]
[1776365599087,36.56,75054.15,10.64,0.14677,8e-05,17.00015]
[1776365599148,36.56,75054.15,10.64,0.14677,8e-05,17.00015]
[1776365599559,36.56,75054.15,10.64,0.14677,8e-05,17.00015]
[1776365599662,36.56,75054.15,10.64,0.14677,8e-05,17.00015]
[1776365599816,36.56,75054.15,10.64,0.14677,8e-05,17.00015]
[1776365599890,36.56,75054.15,10.64,0.14677,8e-05,17.00015]
[1776365599942,36.55,75041.55,10.64,0.14568,8e-05,16.91296]
[1776365602737,36.55,75046.22,10.64,0.14608,8e-05,16.94484]
[1776365602776,36.54,75044.9,10.64,0.1459,8e-05,16.93026]
[1776365605920,36.53,75034.67,10.64,0.14495,8e-05,16.85371]
[1776365610231,36.53,75033.35,10.64,0.14482,8e-05,16.84354]
[1776365610953,36.53,75024.74,10.64,0.14409,8e-05,16.78461]
[1776365611001,36.53,75024.74,10.64,0.14409,8e-05,16.78461]
[1776365611012,36.53,75030.49,10.64,0.14455,8e-05,16.82014]
[1776365613072,36.52,75006.61,10.64,0.1425,8e-05,16.65335]
[1776365615842,36.52,74992.64,10.64,0.14133,8e-05,16.55753]
[1776365620876,36.5,74991.77,10.64,0.14114,8e-05,16.54242]
[1776365623146,36.5,74989.51,10.64,0.14093,8e-05,16.52489]
[1776365623260,36.5,74986.73,10.64,0.14069,8e-05,16.50577]
[1776365628491,36.49,74988.47,10.64,0.14078,8e-05,16.51299]
[1776365629140,36.49,74988.47,10.64,0.14078,8e-05,16.51299]
[1776365633037,36.49,74989.23,10.64,0.14084,8e-05,16.51769]
[1776365638093,36.49,74980.15,10.64,0.14008,8e-05,16.45513]
[1776365642689,36.49,74983.97,10.64,0.14039,8e-05,16.48096]
[1776365643031,36.49,74983.97,10.64,0.14039,8e-05,16.48083]
[1776365647557,36.49,74978.62,10.64,0.13994,8e-05,16.44391]
[1776365648181,36.49,74979.05,10.64,0.13998,8e-05,16.44674]
[1776365648567,36.49,74979.05,10.64,0.13998,8e-05,16.44674]
[1776365648891,36.49,74979.05,10.64,0.13998,8e-05,16.44674]
[1776365649078,36.49,74979.05,10.64,0.13997,8e-05,16.44664]
[1776365650178,36.49,74961.46,10.64,0.13853,8e-05,16.32696]
[1776365651577,36.49,74958.81,10.64,0.13831,8e-05,16.309]
[1776365651668,36.49,74958.81,10.64,0.13831,8e-05,16.309]
[1776365652083,36.49,74958.81,10.64,0.13831,8e-05,16.309]
[1776365652684,36.49,74962.37,10.64,0.1386,8e-05,16.3333]
[1776365653626,36.49,74962.37,10.64,0.1386,8e-05,16.33336]
[1776365654026,36.49,74962.37,10.64,0.1386,8e-05,16.33336]
[1776365654114,36.49,74965.85,10.64,0.13889,8e-05,16.35703]
[1776365654833,36.49,74965.85,10.64,0.13889,8e-05,16.35703]
[1776365655120,36.49,74967.85,10.64,0.13905,8e-05,16.37069]
[1776365660034,36.49,74964.86,10.64,0.13881,8e-05,16.35026]
[1776365660042,36.49,74964.86,10.64,0.13881,8e-05,16.35026]
[1776365660156,36.48,74964.86,10.64,0.1388,8e-05,16.34981]
[1776365663300,36.48,74965.57,10.64,0.13886,8e-05,16.3544]
[1776365663306,36.48,74965.57,10.64,0.13886,8e-05,16.3544]
[1776365663354,36.48,74965.57,10.64,0.13886,8e-05,16.3544]
[1776365663386,36.48,74962.59,10.64,0.13861,8e-05,16.33369]
[1776365669405,36.48,74957.0,10.64,0.13814,8e-05,16.29495]
[1776365675001,36.48,74959.57,10.64,0.13832,8e-05,16.30801]
[1776365680296,36.48,74959.46,10.64,0.1383,8e-05,16.30637]
[1776365685331,36.48,74959.82,10.64,0.13832,8e-05,16.30836]
[1776365690370,36.48,74960.11,10.64,0.13834,8e-05,16.30997]
[1776365695417,36.48,74951.7,10.64,0.13765,8e-05,16.25241]
[1776365697430,36.48,74938.35,10.64,0.13655,8e-05,16.16118]
[1776365700316,36.48,74935.79,10.64,0.13634,8e-05,16.14351]
[1776365700455,36.48,74935.5,10.64,0.13632,8e-05,16.14154]
[1776365700548,36.48,74935.5,10.64,0.13632,8e-05,16.14154]
[1776365701024,36.48,74935.5,10.64,0.13632,8e-05,16.14154]
[1776365701115,36.48,74935.5,10.64,0.13632,8e-05,16.14154]
[1776365701237,36.48,74935.5,10.64,0.13632,8e-05,16.14154]
[1776365701300,36.48,74935.5,10.64,0.13632,8e-05,16.14154]
[1776365701586,36.47,74943.49,10.64,0.13696,8e-05,16.19551]
[1776365702025,36.47,74950.17,10.64,0.13751,8e-05,16.24092]
[1776365704290,36.47,74953.48,10.64,0.13778,8e-05,16.26339]
[1776365704323,36.47,74953.14,10.64,0.13775,8e-05,16.26102]
[1776365705163,36.47,74953.14,10.64,0.13775,8e-05,16.26102]
[1776365705233,36.47,74957.2,10.64,0.13808,8e-05,16.28856]
[1776365706458,36.47,74957.2,10.64,0.13808,8e-05,16.28856]
[1776365707353,36.47,74957.2,10.64,0.13808,8e-05,16.28856]
[1776365707365,36.47,74957.2,10.64,0.13808,8e-05,16.28856]
[1776365707390,36.47,74955.13,10.64,0.13791,8e-05,16.27438]
[1776365707948,36.47,74955.13,10.64,0.13791,8e-05,16.27438]
[1776365707980,36.47,74955.13,10.64,0.13791,8e-05,16.27438]
[1776365709037,36.47,74958.42,10.64,0.13818,8e-05,16.29668]
[1776365709287,36.47,74958.42,10.64,0.13818,8e-05,16.29668]
[1776365709366,36.47,74959.54,10.64,0.13826,8e-05,16.30384]
[1776365709488,36.47,74959.54,10.64,0.13826,8e-05,16.30384]
[1776365710377,36.47,74968.93,10.64,0.13904,8e-05,16.36785]
[1776365711467,36.47,74968.93,10.64,0.13904,8e-05,16.36785]
[1776365711521,36.47,74968.93,10.64,0.13904,8e-05,16.36785]
[1776365714140,36.47,74969.24,10.64,0.13906,8e-05,16.37]
[1776365714700,36.47,74967.85,10.64,0.13895,8e-05,16.3603]
[1776365714796,36.47,74971.29,10.64,0.13923,8e-05,16.38348]
[1776365716488,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365716630,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365716635,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365716642,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365717253,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365717273,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365717335,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365717384,36.47,74973.77,10.64,0.13943,8e-05,16.40014]
[1776365717377,36.47,74977.66,10.64,0.13975,8e-05,16.42662]
[1776365720000,36.47,74984.2,10.64,0.14029,8e-05,16.471]
[1776365720569,36.47,74985.37,10.64,0.14038,8e-05,16.47898]
[1776365722228,36.47,74985.37,10.64,0.14038,8e-05,16.47872]
[1776365722725,36.47,74984.69,10.64,0.14032,8e-05,16.47408]
[1776365722819,36.47,74984.08,10.64,0.14027,8e-05,16.46979]
[1776365723534,36.47,74984.08,10.64,0.14027,8e-05,16.46979]
[1776365724200,36.47,74983.73,10.64,0.14024,8e-05,16.46712]
[1776365724726,36.47,74983.73,10.64,0.14024,8e-05,16.46712]
[1776365724750,36.47,74983.73,10.64,0.14024,8e-05,16.46712]
[1776365724851,36.47,74983.86,10.64,0.14025,8e-05,16.46787]
[1776365726749,36.47,74983.86,10.64,0.14025,8e-05,16.46773]
[1776365727246,36.47,74980.25,10.64,0.13995,8e-05,16.443]
[1776365728595,36.47,74978.51,10.64,0.1398,8e-05,16.43103]
[1776365728625,36.47,74978.51,10.64,0.1398,8e-05,16.43103]
[1776365730420,36.47,74977.07,10.64,0.13968,8e-05,16.42123]
[1776365730454,36.47,74972.08,10.64,0.13927,8e-05,16.38715]
[1776365730545,36.47,74972.08,10.64,0.13927,8e-05,16.38715]
[1776365730605,36.47,74972.08,10.64,0.13927,8e-05,16.38715]
[1776365730829,36.47,74972.08,10.64,0.13927,8e-05,16.38715]
[1776365730894,36.47,74972.08,10.64,0.13927,8e-05,16.38715]
[1776365731524,36.47,74969.54,10.64,0.13903,8e-05,16.36566]
[1776365731816,36.47,74969.54,10.64,0.13903,8e-05,16.36566]
[1776365737303,36.47,74965.45,10.64,0.13867,8e-05,16.33649]
[1776365737737,36.47,74961.38,10.64,0.13834,8e-05,16.30879]
[1776365738212,36.47,74962.14,10.64,0.1384,8e-05,16.3135]
[1776365743761,36.46,74963.86,10.64,0.13852,8e-05,16.3239]
[1776365749189,36.46,74966.29,10.64,0.13871,8e-05,16.3392]
[1776365754353,36.46,74964.99,10.64,0.13858,8e-05,16.32866]
[1776365759855,36.45,74963.27,10.64,0.13842,8e-05,16.31514]
[1776365764934,36.45,74960.18,10.64,0.13814,8e-05,16.29259]
[1776365767197,36.45,74968.95,10.64,0.13885,8e-05,16.35159]
[1776365767279,36.45,74968.95,10.64,0.13885,8e-05,16.35125]
[1776365769333,36.45,74968.95,10.64,0.13884,8e-05,16.35085]
[1776365769422,36.45,74977.49,10.64,0.13955,8e-05,16.40902]
[1776365772303,36.45,74966.79,10.64,0.13866,8e-05,16.33575]
[1776365778003,36.45,74962.03,10.64,0.13825,8e-05,16.30182]
[1776365783041,36.44,74965.82,10.64,0.13855,8e-05,16.32666]
[1776365788078,36.44,74964.7,10.64,0.13844,8e-05,16.3176]
[1776365790532,36.44,74964.91,10.64,0.13846,8e-05,16.3188]
[1776365791097,36.44,74965.27,10.64,0.13846,8e-05,16.31723]
[1776365792860,36.44,74965.77,10.64,0.13849,8e-05,16.32039]
[1776365793533,36.44,74965.77,10.64,0.13849,8e-05,16.32039]
[1776365794118,36.44,74970.29,10.64,0.13886,8e-05,16.35093]
[1776365799253,36.44,74969.33,10.64,0.13877,8e-05,16.34331]
[1776365806138,36.43,74969.0,10.64,0.13873,8e-05,16.3398]
[1776365811514,36.43,74969.04,10.64,0.13871,8e-05,16.33864]
[1776365811635,36.43,74971.33,10.64,0.1389,8e-05,16.35403]
[1776365811753,36.43,74971.33,10.64,0.1389,8e-05,16.35403]
[1776365811906,36.43,74971.33,10.64,0.1389,8e-05,16.35403]
[1776365812172,36.43,74971.33,10.64,0.1389,8e-05,16.35403]
[1776365812379,36.43,74985.17,10.64,0.14004,8e-05,16.44818]
[1776365816478,36.43,74983.32,10.64,0.13988,8e-05,16.43532]
[1776365816542,36.43,74983.32,10.64,0.13988,8e-05,16.43532]
[1776365816570,36.43,74983.32,10.64,0.13988,8e-05,16.43532]
[1776365816607,36.43,74975.39,10.64,0.13922,8e-05,16.38104]
[1776365822469,36.43,74967.65,10.64,0.13858,8e-05,16.3278]
[1776365822548,36.43,74968.69,10.64,0.13866,8e-05,16.33473]
[1776365828367,36.43,74970.64,10.64,0.13883,8e-05,16.34823]
[1776365833406,36.43,74968.45,10.64,0.13865,8e-05,16.33355]
[1776365834849,36.43,74967.83,10.64,0.1386,8e-05,16.32939]
[1776365834952,36.43,74967.83,10.64,0.1386,8e-05,16.32939]
[1776365835030,36.43,74967.83,10.64,0.1386,8e-05,16.32939]
[1776365835421,36.43,74973.15,10.64,0.13904,8e-05,16.36564]
[1776365837538,36.43,74984.98,10.64,0.14001,8e-05,16.44624]
[1776365843481,36.43,74981.64,10.64,0.13973,8e-05,16.42298]
[1776365848530,36.43,74978.04,10.64,0.13943,8e-05,16.39803]
[1776365850265,36.43,74970.92,10.64,0.13884,8e-05,16.34938]
[1776365850470,36.43,74970.92,10.64,0.13884,8e-05,16.34938]
[1776365850557,36.43,74970.92,10.64,0.13884,8e-05,16.34938]
[1776365850645,36.43,74965.46,10.64,0.13839,8e-05,16.31219]
[1776365850942,36.43,74965.46,10.64,0.13839,8e-05,16.31219]
[1776365851008,36.43,74965.46,10.64,0.13839,8e-05,16.31219]
[1776365851098,36.43,74965.46,10.64,0.13839,8e-05,16.31219]
[1776365851144,36.43,74965.46,10.64,0.13839,8e-05,16.31219]
[1776365851160,36.43,74965.46,10.64,0.13839,8e-05,16.31219]
[1776365851541,36.43,74965.46,10.64,0.13837,8e-05,16.30861]
[1776365852919,36.43,74962.18,10.64,0.1381,8e-05,16.28633]
[1776365852969,36.43,74962.18,10.64,0.1381,8e-05,16.28633]
[1776365853007,36.43,74962.18,10.64,0.1381,8e-05,16.28633]
[1776365853057,36.43,74962.18,10.64,0.1381,8e-05,16.28633]
[1776365853558,36.43,74962.03,10.64,0.13809,8e-05,16.28531]
[1776365856578,36.43,74976.23,10.64,0.13926,8e-05,16.38235]
[1776365861611,36.43,74979.81,10.64,0.13955,8e-05,16.40662]
[1776365866648,36.43,74980.68,10.64,0.13962,8e-05,16.4122]
[1776365871684,36.43,74982.73,10.64,0.13978,8e-05,16.42585]
[1776365877082,36.43,74979.62,10.64,0.13952,8e-05,16.40426]
[1776365882409,36.43,74982.17,10.64,0.13973,8e-05,16.42128]
[1776365886667,36.42,74992.89,10.64,0.14061,8e-05,16.49395]
[1776365891825,36.42,74996.56,10.64,0.14091,8e-05,16.51834]
[1776365892802,36.42,74996.56,10.64,0.14091,8e-05,16.51834]
[1776365898874,36.42,74994.3,10.64,0.14071,8e-05,16.50183]
[1776365904231,36.42,75001.83,10.64,0.14132,8e-05,16.55264]
[1776365910036,36.42,75000.94,10.64,0.14123,8e-05,16.54533]
[1776365912126,36.42,75001.37,10.64,0.14124,8e-05,16.54453]
[1776365917193,36.42,75008.73,10.64,0.14185,8e-05,16.5945]
[1776365918803,36.42,75012.93,10.64,0.1422,8e-05,16.62319]
[1776365919227,36.42,75020.15,10.64,0.14281,8e-05,16.67254]
[1776365921682,36.42,75024.1,10.64,0.14314,8e-05,16.6995]
[1776365921703,36.42,75024.1,10.64,0.14314,8e-05,16.6995]
[1776365921987,36.42,75026.53,10.64,0.14334,8e-05,16.71601]
[1776365922304,36.42,75026.53,10.64,0.14334,8e-05,16.71601]
[1776365922482,36.42,75026.53,10.64,0.14334,8e-05,16.71601]
[1776365922525,36.42,75050.44,10.64,0.14536,8e-05,16.87944]
[1776365923956,36.42,75058.23,10.64,0.14602,9e-05,16.9328]
[1776365924569,36.42,75073.71,10.64,0.14734,9e-05,17.03876]
[1776365925325,36.42,75084.15,10.64,0.14823,9e-05,17.11004]
[1776365927355,36.42,75083.46,10.64,0.14817,9e-05,17.1051]
[1776365927391,36.42,75083.46,10.64,0.14817,9e-05,17.1051]
[1776365927398,36.42,75083.46,10.64,0.14817,9e-05,17.1051]
[1776365927451,36.42,75083.46,10.64,0.14817,9e-05,17.1051]
[1776365927455,36.42,75073.31,10.64,0.14729,9e-05,17.0353]
[1776365928275,36.42,75073.31,10.64,0.14729,9e-05,17.0353]
[1776365928329,36.42,75073.31,10.64,0.14729,9e-05,17.0353]
[1776365928354,36.42,75073.31,10.64,0.14729,9e-05,17.0353]
[1776365928382,36.41,75069.81,10.64,0.14699,9e-05,17.01097]
[1776365929305,36.41,75069.81,10.64,0.14699,9e-05,17.01097]
[1776365929406,36.41,75069.05,10.64,0.14692,9e-05,17.00546]
[1776365930361,36.41,75069.05,10.64,0.14692,9e-05,17.00546]
[1776365930420,36.41,75069.05,10.64,0.14692,9e-05,17.00546]
[1776365930464,36.41,75069.05,10.64,0.14692,9e-05,17.00546]
[1776365930516,36.41,75068.92,10.64,0.14691,9e-05,17.00427]
[1776365936345,36.41,75063.36,10.64,0.14641,9e-05,16.96485]
[1776365940342,36.41,75061.62,10.64,0.14626,9e-05,16.95203]
[1776365940600,36.41,75064.18,10.64,0.14647,9e-05,16.96937]
[1776365946233,36.41,75068.52,10.64,0.14682,9e-05,16.99759]
[1776365948372,36.41,75071.54,10.64,0.14708,9e-05,17.01802]
[1776365948472,36.41,75085.04,10.64,0.14823,9e-05,17.11052]
[1776365949423,36.41,75085.04,10.64,0.14823,9e-05,17.11052]
[1776365951338,36.4,75085.85,10.64,0.1483,9e-05,17.11573]
[1776365952108,36.4,75090.07,10.64,0.14866,9e-05,17.1445]
[1776365953514,36.4,75091.4,10.64,0.14877,9e-05,17.15341]
[1776365953561,36.4,75091.4,10.64,0.14877,9e-05,17.15341]
[1776365953563,36.4,75095.21,10.64,0.14909,9e-05,17.17933]
[1776365955680,36.4,75106.0,10.64,0.15002,9e-05,17.25309]
[1776365956001,36.4,75106.0,10.64,0.15002,9e-05,17.25309]
[1776365956765,36.4,75123.24,10.64,0.15152,9e-05,17.37141]
[1776365960170,36.4,75124.74,10.64,0.15164,9e-05,17.38078]
[1776365960185,36.4,75124.74,10.64,0.15164,9e-05,17.38078]
[1776365960224,36.4,75124.74,10.64,0.15164,9e-05,17.38078]
[1776365960232,36.4,75124.74,10.64,0.15164,9e-05,17.38078]
[1776365960282,36.4,75124.74,10.64,0.15164,9e-05,17.38078]
[1776365960384,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365960806,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365960866,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961055,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961139,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961292,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961334,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961393,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961432,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961566,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961593,36.4,75116.57,10.64,0.15092,9e-05,17.32439]
[1776365961692,36.4,75112.93,10.64,0.1506,9e-05,17.29914]
[1776365963001,36.4,75109.04,10.64,0.15026,9e-05,17.27222]
[1776365963011,36.4,75109.04,10.64,0.15026,9e-05,17.27222]
[1776365963053,36.4,75109.04,10.64,0.15026,9e-05,17.27222]
[1776365963790,36.4,75108.48,10.64,0.15021,9e-05,17.2682]
[1776365964834,36.4,75109.11,10.64,0.15026,9e-05,17.27236]
[1776365965841,36.4,75108.96,10.64,0.15025,9e-05,17.27115]
[1776365965995,36.4,75108.96,10.64,0.15025,9e-05,17.27115]
[1776365966874,36.4,75108.68,10.64,0.15022,9e-05,17.26905]
[1776365969183,36.4,75112.93,10.64,0.15058,9e-05,17.29785]
[1776365973907,36.4,75108.54,10.64,0.15016,9e-05,17.26291]
[1776365975313,36.39,75107.75,10.64,0.15009,9e-05,17.25727]
[1776365975875,36.39,75100.79,10.64,0.14949,9e-05,17.20925]
[1776365977463,36.39,75088.81,10.64,0.14845,9e-05,17.12655]
[1776365977841,36.39,75088.81,10.64,0.14845,9e-05,17.12655]
[1776365977875,36.39,75088.81,10.64,0.14845,9e-05,17.12655]
[1776365978467,36.39,75083.84,10.64,0.14802,9e-05,17.09243]
[1776365979191,36.39,75083.84,10.64,0.14802,9e-05,17.09243]
[1776365979231,36.39,75083.84,10.64,0.14802,9e-05,17.09243]
[1776365979478,36.39,75080.04,10.64,0.14769,9e-05,17.06589]
[1776365981157,36.39,75083.48,10.64,0.14798,9e-05,17.08925]
[1776365981213,36.39,75083.48,10.64,0.14798,9e-05,17.08925]
[1776365981488,36.39,75083.6,10.64,0.14799,9e-05,17.08984]
[1776365982110,36.39,75083.6,10.64,0.14799,9e-05,17.08984]
[1776365982190,36.39,75083.6,10.64,0.14799,9e-05,17.08984]
[1776365982277,36.39,75083.6,10.64,0.14799,9e-05,17.08984]
[1776365982311,36.39,75083.6,10.64,0.14799,9e-05,17.08984]
[1776365982495,36.39,75082.58,10.64,0.1479,9e-05,17.08261]
[1776365983884,36.39,75075.56,10.64,0.14729,9e-05,17.03423]
[1776365984007,36.39,75075.56,10.64,0.14729,9e-05,17.03423]
[1776365984017,36.39,75075.56,10.64,0.14729,9e-05,17.03423]
[1776365984038,36.39,75075.56,10.64,0.14729,9e-05,17.03423]
[1776365984509,36.39,75075.56,10.64,0.14729,9e-05,17.03407]
[1776365985229,36.39,75075.56,10.64,0.14729,9e-05,17.03407]
[1776365985280,36.39,75075.56,10.64,0.14729,9e-05,17.03407]
[1776365985290,36.39,75075.56,10.64,0.14729,9e-05,17.03407]
[1776365985453,36.39,75075.56,10.64,0.14729,9e-05,17.03407]
[1776365987294,36.39,75072.83,10.64,0.14706,9e-05,17.01508]
[1776365987356,36.39,75072.83,10.64,0.14706,9e-05,17.01508]
[1776365987364,36.39,75072.83,10.64,0.14706,9e-05,17.01508]
[1776365987384,36.39,75072.83,10.64,0.14706,9e-05,17.01508]
[1776365987747,36.39,75072.83,10.64,0.14706,9e-05,17.01508]
[1776365987793,36.39,75072.83,10.64,0.14706,9e-05,17.01508]
[1776365988537,36.39,75078.42,10.64,0.14753,9e-05,17.05309]
[1776365989372,36.39,75078.42,10.64,0.14753,9e-05,17.05309]
[1776365989426,36.39,75078.42,10.64,0.14753,9e-05,17.05309]
[1776365989544,36.39,75076.4,10.64,0.14735,9e-05,17.03907]
[1776365989888,36.39,75076.4,10.64,0.14735,9e-05,17.03907]
[1776365989958,36.39,75076.4,10.64,0.14735,9e-05,17.03907]
[1776365990551,36.39,75075.98,10.64,0.14732,9e-05,17.03604]
[1776365991358,36.39,75075.98,10.64,0.14732,9e-05,17.03604]
[1776365991414,36.39,75075.98,10.64,0.14732,9e-05,17.03604]
[1776365991558,36.39,75073.25,10.64,0.14708,9e-05,17.01719]
[1776365996592,36.39,75076.35,10.64,0.14734,9e-05,17.03778]
[1776366001034,36.39,75073.07,10.64,0.14705,9e-05,17.01481]
[1776366001138,36.39,75073.07,10.64,0.14705,9e-05,17.01481]
[1776366001330,36.39,75073.07,10.64,0.14705,9e-05,17.01481]
[1776366001733,36.39,75073.07,10.64,0.14705,9e-05,17.01481]
[1776366001645,36.39,75080.4,10.64,0.14768,9e-05,17.06511]
[1776366002435,36.39,75080.4,10.64,0.14768,9e-05,17.06511]
[1776366002752,36.39,75126.17,10.64,0.15163,9e-05,17.37938]
[1776366002997,36.39,75126.17,10.64,0.15163,9e-05,17.37938]
[1776366003529,36.39,75126.17,10.64,0.15163,9e-05,17.37938]
[1776366003759,36.39,75126.17,10.64,0.15163,9e-05,17.37938]
[1776366003865,36.39,75128.2,10.64,0.15181,9e-05,17.39295]
[1776366004142,36.39,75128.2,10.64,0.15181,9e-05,17.39295]
[1776366004640,36.39,75128.2,10.64,0.15181,9e-05,17.39295]
[1776366004823,36.39,75118.42,10.64,0.15095,9e-05,17.32571]
[1776366005168,36.39,75118.42,10.64,0.15095,9e-05,17.32571]
[1776366005351,36.39,75118.42,10.64,0.15095,9e-05,17.32571]
[1776366005822,36.39,75118.42,10.64,0.15095,9e-05,17.32571]
[1776366005675,36.38,75118.73,10.64,0.15098,9e-05,17.32745]
[1776366006460,36.38,75118.73,10.64,0.15098,9e-05,17.32745]
[1776366006677,36.38,75108.52,10.64,0.15009,9e-05,17.25728]
[1776366007224,36.38,75108.52,10.64,0.15009,9e-05,17.25728]
[1776366007284,36.38,75108.52,10.64,0.15009,9e-05,17.25728]
[1776366007823,36.38,75090.58,10.64,0.14853,9e-05,17.13357]
[1776366011712,36.38,75077.61,10.64,0.14742,9e-05,17.04445]
[1776366012024,36.38,75077.61,10.64,0.14742,9e-05,17.04445]
[1776366012130,36.38,75077.61,10.64,0.14742,9e-05,17.04445]
[1776366012273,36.38,75077.61,10.64,0.14742,9e-05,17.04445]
[1776366012305,36.38,75077.61,10.64,0.14742,9e-05,17.04445]
[1776366012746,36.38,75064.93,10.64,0.14634,9e-05,16.95745]
[1776366015743,36.38,75078.85,10.64,0.14752,9e-05,17.05248]
[1776366016764,36.38,75067.1,10.64,0.14651,9e-05,16.9717]
[1776366019576,36.38,75066.37,10.64,0.14645,9e-05,16.96648]
[1776366019631,36.38,75066.37,10.64,0.14645,9e-05,16.96648]
[1776366019783,36.38,75067.35,10.64,0.14653,9e-05,16.97316]
[1776366020570,36.38,75067.35,10.64,0.14653,9e-05,16.97316]
[1776366020787,36.38,75080.34,10.64,0.14764,9e-05,17.06224]
[1776366023557,36.38,75082.36,10.64,0.14781,9e-05,17.07557]
[1776366024359,36.38,75081.49,10.64,0.14773,9e-05,17.06959]
[1776366025996,36.38,75083.59,10.64,0.14791,9e-05,17.0835]
[1776366026044,36.38,75083.59,10.64,0.14791,9e-05,17.0835]
[1776366026264,36.38,75083.59,10.64,0.14791,9e-05,17.0835]
[1776366026344,36.38,75083.59,10.64,0.14791,9e-05,17.0835]
[1776366027985,36.38,75077.7,10.64,0.1474,9e-05,17.04268]
[1776366028052,36.38,75077.7,10.64,0.1474,9e-05,17.04268]
[1776366028072,36.38,75077.7,10.64,0.1474,9e-05,17.04268]
[1776366028609,36.38,75077.7,10.64,0.1474,9e-05,17.04268]
[1776366028684,36.38,75077.7,10.64,0.1474,9e-05,17.04268]
[1776366030081,36.38,75074.87,10.64,0.14715,9e-05,17.02283]
[1776366030130,36.38,75074.87,10.64,0.14715,9e-05,17.02283]
[1776366030796,36.38,75074.87,10.64,0.14715,9e-05,17.02283]
[1776366030862,36.38,75079.22,10.64,0.14752,9e-05,17.05268]
[1776366030879,36.38,75079.22,10.64,0.14752,9e-05,17.05268]
[1776366031108,36.38,75079.22,10.64,0.14752,9e-05,17.05268]
[1776366031537,36.38,75079.22,10.64,0.14752,9e-05,17.05268]
[1776366031861,36.38,75081.14,10.64,0.14765,9e-05,17.06174]
[1776366032081,36.38,75081.14,10.64,0.14765,9e-05,17.06174]
[1776366032087,36.38,75081.14,10.64,0.14765,9e-05,17.06174]
[1776366032868,36.38,75085.5,10.64,0.14802,9e-05,17.09135]
[1776366032944,36.38,75085.5,10.64,0.14802,9e-05,17.09135]
[1776366033380,36.38,75085.5,10.64,0.14802,9e-05,17.09135]
[1776366033876,36.38,75084.56,10.64,0.14794,9e-05,17.08458]
[1776366038924,36.37,75079.8,10.64,0.14752,9e-05,17.05067]
[1776366044952,36.37,75084.05,10.64,0.14786,9e-05,17.07844]
[1776366048903,36.37,75074.72,10.64,0.14705,9e-05,17.01316]
[1776366052809,36.37,75053.79,10.64,0.14525,8e-05,16.86878]
[1776366057672,36.37,75040.54,10.64,0.14412,8e-05,16.77722]
[1776366062732,36.37,75036.11,10.64,0.14374,8e-05,16.7466]
[1776366064405,36.37,75036.02,10.64,0.14374,8e-05,16.74595]
[1776366064452,36.37,75036.02,10.64,0.14374,8e-05,16.74595]
[1776366064548,36.37,75033.21,10.64,0.1435,8e-05,16.7267]
[1776366065489,36.37,75033.21,10.64,0.1435,8e-05,16.7267]
[1776366066172,36.37,75033.36,10.64,0.14351,8e-05,16.72772]
[1776366066325,36.37,75033.36,10.64,0.14351,8e-05,16.72772]
[1776366066440,36.37,75033.36,10.64,0.14351,8e-05,16.72772]
[1776366066517,36.37,75033.36,10.64,0.14351,8e-05,16.72772]
[1776366066587,36.37,75033.36,10.64,0.14351,8e-05,16.72772]
[1776366066863,36.37,75033.36,10.64,0.14351,8e-05,16.72772]
[1776366066935,36.37,75042.39,10.64,0.14427,8e-05,16.78958]
[1776366067271,36.37,75062.37,10.64,0.14597,9e-05,16.92669]
[1776366067980,36.37,75062.37,10.64,0.14597,9e-05,16.92669]
[1776366068008,36.37,75062.37,10.64,0.14597,9e-05,16.92669]
[1776366068014,36.37,75062.37,10.64,0.14597,9e-05,16.92669]
[1776366068038,36.37,75062.37,10.64,0.14597,9e-05,16.92669]
[1776366068113,36.37,75062.37,10.64,0.14597,9e-05,16.92661]
[1776366072819,36.36,75068.1,10.64,0.14645,9e-05,16.9656]
[1776366077238,36.36,75070.97,10.64,0.14669,9e-05,16.98452]
[1776366077280,36.36,75070.97,10.64,0.14669,9e-05,16.98452]
[1776366079219,36.36,75063.28,10.64,0.14602,9e-05,16.93114]
[1776366080156,36.36,75059.14,10.64,0.14567,9e-05,16.9025]
[1776366080665,36.36,75059.14,10.64,0.14567,9e-05,16.9025]
[1776366080723,36.36,75060.22,10.64,0.14576,9e-05,16.90968]
[1776366082237,36.36,75055.83,10.64,0.14538,8e-05,16.87912]
[1776366082239,36.36,75055.83,10.64,0.14538,8e-05,16.87912]
[1776366082323,36.36,75055.83,10.64,0.14538,8e-05,16.87912]
[1776366082498,36.36,75055.83,10.64,0.14538,8e-05,16.87912]
[1776366082618,36.36,75047.96,10.64,0.14471,8e-05,16.82515]
[1776366085099,36.36,75045.97,10.64,0.14454,8e-05,16.81127]
[1776366085591,36.36,75045.8,10.64,0.14452,8e-05,16.80999]
[1776366086291,36.36,75045.8,10.64,0.14452,8e-05,16.80999]
[1776366087489,36.36,75050.49,10.64,0.14492,8e-05,16.84202]
[1776366094757,36.36,75044.61,10.64,0.14439,8e-05,16.79721]
[1776366099327,36.36,75045.48,10.64,0.14445,8e-05,16.80264]
[1776366102254,36.36,75042.85,10.64,0.14422,8e-05,16.78419]
[1776366102351,36.36,75033.37,10.64,0.14342,8e-05,16.71918]
[1776366105737,36.36,75026.94,10.64,0.14288,8e-05,16.67514]
[1776366105793,36.36,75023.66,10.64,0.14261,8e-05,16.65269]
[1776366106361,36.36,75023.66,10.64,0.14261,8e-05,16.65269]
[1776366106699,36.36,75019.71,10.64,0.14228,8e-05,16.6257]
[1776366108590,36.36,75011.23,10.64,0.14156,8e-05,16.5673]
[1776366108642,36.36,75011.23,10.64,0.14156,8e-05,16.5673]
[1776366108678,36.35,75009.41,10.64,0.14141,8e-05,16.55455]
[1776366110185,36.35,75009.41,10.64,0.1414,8e-05,16.55428]
[1776366110279,36.35,75009.41,10.64,0.1414,8e-05,16.55428]
[1776366115581,36.35,75018.83,10.64,0.14217,8e-05,16.61725]
[1776366115637,36.35,75018.83,10.64,0.14217,8e-05,16.61725]
[1776366115712,36.35,75018.83,10.64,0.14217,8e-05,16.61725]
[1776366115958,36.35,75026.32,10.64,0.1428,8e-05,16.66831]
[1776366116522,36.35,75026.32,10.64,0.1428,8e-05,16.66831]
[1776366116619,36.35,75028.28,10.64,0.14296,8e-05,16.68174]
[1776366119652,36.35,75035.57,10.64,0.14357,8e-05,16.7314]
[1776366122595,36.35,75029.22,10.64,0.14303,8e-05,16.68712]
[1776366122903,36.35,75029.22,10.64,0.14303,8e-05,16.68712]
[1776366123690,36.35,75030.63,10.64,0.14315,8e-05,16.69678]
[1776366123753,36.35,75030.63,10.64,0.14315,8e-05,16.69678]
[1776366123759,36.35,75030.63,10.64,0.14315,8e-05,16.69678]
[1776366123783,36.35,75030.63,10.64,0.14315,8e-05,16.69678]
[1776366124599,36.35,75034.67,10.64,0.14349,8e-05,16.72446]
[1776366125748,36.35,75034.24,10.64,0.14345,8e-05,16.72147]
[1776366127029,36.35,75033.02,10.64,0.14335,8e-05,16.71303]
[1776366129893,36.35,75034.18,10.64,0.14344,8e-05,16.72089]
[1776366131926,36.35,75036.4,10.64,0.14363,8e-05,16.73595]
[1776366133302,36.35,75035.98,10.64,0.14359,8e-05,16.73294]
[1776366133967,36.35,75035.98,10.64,0.14359,8e-05,16.73294]
[1776366134276,36.35,75037.22,10.64,0.14369,8e-05,16.74129]
[1776366136011,36.35,75037.22,10.64,0.14369,8e-05,16.74129]
[1776366138159,36.35,75035.59,10.64,0.14355,8e-05,16.72991]
[1776366138605,36.35,75035.29,10.64,0.14353,8e-05,16.7278]
[1776366143641,36.35,75029.57,10.64,0.14303,8e-05,16.68726]
[1776366148979,36.34,75026.84,10.64,0.14278,8e-05,16.66689]
[1776366151569,36.34,75030.59,10.64,0.14309,8e-05,16.69191]
[1776366151839,36.34,75034.93,10.64,0.14342,8e-05,16.71786]
[1776366154859,36.34,75045.08,10.64,0.14428,8e-05,16.7874]
[1776366156694,36.34,75045.08,10.64,0.14428,8e-05,16.78734]
[1776366158785,36.34,75047.75,10.64,0.1445,8e-05,16.80544]
[1776366159936,36.34,75045.21,10.64,0.14429,8e-05,16.7879]
[1776366160445,36.34,75043.31,10.64,0.14412,8e-05,16.77478]
[1776366162234,36.34,75042.39,10.64,0.14404,8e-05,16.7683]
[1776366162920,36.34,75042.39,10.64,0.14404,8e-05,16.7683]
[1776366164025,36.34,75029.86,10.64,0.14299,8e-05,16.68231]
[1776366164512,36.34,75029.86,10.64,0.14299,8e-05,16.68231]
[1776366164922,36.34,75023.51,10.64,0.14245,8e-05,16.63852]
[1776366170568,36.34,75023.22,10.64,0.14241,8e-05,16.63555]
[1776366172591,36.34,75021.77,10.64,0.14228,8e-05,16.62495]
[1776366175212,36.33,75023.35,10.64,0.1424,8e-05,16.63447]
[1776366175345,36.33,75023.35,10.64,0.1424,8e-05,16.63447]
[1776366175597,36.33,75023.35,10.64,0.1424,8e-05,16.63447]
[1776366175715,36.33,75023.35,10.64,0.1424,8e-05,16.63447]
[1776366175874,36.33,75023.35,10.64,0.1424,8e-05,16.63447]
[1776366176734,36.33,75023.35,10.64,0.1424,8e-05,16.63447]
[1776366176810,36.33,75023.35,10.64,0.1424,8e-05,16.63447]
[1776366176882,36.33,75038.2,10.64,0.14365,8e-05,16.73612]
[1776366178659,36.33,75039.14,10.64,0.14372,8e-05,16.74231]
[1776366180600,36.33,75037.38,10.64,0.14357,8e-05,16.72976]
[1776366180675,36.33,75037.38,10.64,0.14357,8e-05,16.72976]
[1776366180678,36.33,75037.38,10.64,0.14357,8e-05,16.72976]
[1776366180908,36.33,75036.97,10.64,0.14353,8e-05,16.72651]
[1776366181758,36.33,75036.97,10.64,0.14353,8e-05,16.72651]
[1776366182580,36.33,75036.61,10.64,0.14349,8e-05,16.72362]
[1776366182922,36.33,75036.48,10.64,0.14348,8e-05,16.72231]
[1776366187049,36.33,75035.79,10.64,0.1434,8e-05,16.71632]
[1776366187961,36.32,75036.44,10.64,0.14345,8e-05,16.71992]
[1776366188902,36.32,75036.44,10.64,0.14345,8e-05,16.71992]
[1776366188972,36.32,75037.88,10.64,0.14356,8e-05,16.72957]
[1776366192995,36.32,75028.44,10.64,0.14275,8e-05,16.66367]
[1776366194979,36.32,75027.88,10.64,0.1427,8e-05,16.6595]
[1776366200049,36.32,75025.29,10.64,0.14246,8e-05,16.63989]
[1776366200617,36.32,75025.29,10.64,0.14246,8e-05,16.63989]
[1776366201132,36.32,75025.0,10.64,0.14243,8e-05,16.63763]
[1776366203048,36.32,75029.5,10.64,0.14281,8e-05,16.66815]
[1776366203947,36.32,75034.82,10.64,0.14326,8e-05,16.70462]
[1776366203954,36.32,75034.82,10.64,0.14326,8e-05,16.70462]
[1776366205708,36.32,75044.5,10.64,0.14406,8e-05,16.7702]
[1776366208197,36.31,75045.87,10.64,0.14417,8e-05,16.77909]
[1776366208228,36.31,75045.87,10.64,0.14417,8e-05,16.77909]
[1776366208298,36.31,75045.87,10.64,0.14417,8e-05,16.77884]
[1776366211284,36.31,75047.66,10.64,0.14431,8e-05,16.7902]
[1776366211365,36.31,75049.82,10.64,0.14446,8e-05,16.80097]
[1776366217165,36.31,75048.6,10.64,0.14432,8e-05,16.78979]
[1776366218969,36.31,75048.6,10.64,0.14432,8e-05,16.78979]
[1776366219052,36.31,75048.6,10.64,0.14432,8e-05,16.78979]
[1776366219097,36.31,75048.5,10.64,0.14431,8e-05,16.78863]
[1776366219262,36.31,75048.5,10.64,0.14431,8e-05,16.78863]
[1776366219509,36.31,75066.18,10.64,0.14581,9e-05,16.90982]
[1776366221636,36.3,75066.64,10.64,0.14584,9e-05,16.91258]
[1776366221695,36.3,75066.64,10.64,0.14584,9e-05,16.91258]
[1776366221763,36.3,75076.47,10.64,0.14667,9e-05,16.97965]
[1776366223029,36.3,75076.47,10.64,0.14667,9e-05,16.97965]
[1776366223316,36.3,75076.52,10.64,0.14667,9e-05,16.97928]
[1776366223574,36.3,75076.52,10.64,0.14667,9e-05,16.97928]
[1776366223653,36.3,75076.52,10.64,0.14667,9e-05,16.97928]
[1776366223744,36.3,75075.16,10.64,0.14655,9e-05,16.96993]
[1776366224244,36.3,75075.16,10.64,0.14655,9e-05,16.96993]
[1776366224278,36.3,75075.16,10.64,0.14655,9e-05,16.96993]
[1776366224284,36.3,75075.16,10.64,0.14655,9e-05,16.96993]
[1776366224319,36.3,75072.12,10.64,0.14629,9e-05,16.94856]
[1776366226606,36.3,75070.45,10.64,0.14614,9e-05,16.93664]
[1776366227363,36.3,75070.19,10.64,0.14611,9e-05,16.93443]
[1776366227454,36.3,75059.66,10.64,0.14521,9e-05,16.86163]
[1776366229246,36.3,75059.66,10.64,0.1452,9e-05,16.86108]
[1776366229693,36.3,75059.66,10.64,0.1452,9e-05,16.86108]
[1776366229732,36.3,75054.04,10.64,0.14472,8e-05,16.82197]
[1776366231070,36.3,75054.04,10.64,0.14472,8e-05,16.82197]
[1776366233693,36.29,75055.96,10.64,0.14486,8e-05,16.83368]
[1776366236538,36.29,75045.59,10.64,0.14396,8e-05,16.7606]
[1776366242776,36.29,75037.6,10.64,0.14326,8e-05,16.70395]
[1776366249083,36.28,75036.62,10.64,0.14316,8e-05,16.69596]
[1776366255479,36.28,75030.58,10.64,0.14264,8e-05,16.6536]
[1776366256122,36.28,75020.61,10.64,0.1418,8e-05,16.58501]
[1776366256783,36.28,75010.58,10.64,0.14096,8e-05,16.51611]
[1776366258812,36.28,75000.19,10.64,0.1401,8e-05,16.44487]
[1776366264265,36.28,74996.89,10.64,0.13982,8e-05,16.42213]
[1776366269369,36.28,75004.03,10.64,0.14041,8e-05,16.47079]
[1776366275727,36.28,74996.15,10.64,0.13973,8e-05,16.41295]
[1776366278242,36.28,74995.91,10.64,0.13971,8e-05,16.41128]
[1776366278599,36.28,74995.53,10.64,0.13967,8e-05,16.40867]
[1776366282626,36.28,75004.93,10.64,0.14045,8e-05,16.47284]
[1776366284639,36.28,75014.42,10.64,0.14124,8e-05,16.53748]
[1776366285621,36.28,75014.42,10.64,0.14124,8e-05,16.53748]
[1776366285813,36.28,75014.42,10.64,0.14124,8e-05,16.53748]
[1776366285831,36.28,75014.42,10.64,0.14124,8e-05,16.53748]
[1776366285839,36.28,75014.42,10.64,0.14124,8e-05,16.53748]
[1776366285872,36.28,75014.42,10.64,0.14124,8e-05,16.53748]
[1776366285915,36.28,75011.97,10.64,0.14103,8e-05,16.5205]
[1776366286646,36.28,75011.97,10.64,0.14103,8e-05,16.5205]
[1776366286730,36.28,75011.97,10.64,0.14103,8e-05,16.5205]
[1776366287167,36.28,75011.51,10.64,0.14099,8e-05,16.51699]
[1776366288009,36.28,75011.51,10.64,0.14099,8e-05,16.51699]
[1776366288927,36.28,75010.11,10.64,0.14087,8e-05,16.50724]
[1776366291729,36.28,75006.08,10.64,0.14053,8e-05,16.47937]
[1776366292692,36.28,75001.51,10.64,0.14015,8e-05,16.44797]
[1776366294790,36.28,75003.77,10.64,0.14034,8e-05,16.46328]
[1776366298631,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366298685,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366298706,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366298794,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366298852,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366298884,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366298915,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366298978,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366299007,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366299018,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366299138,36.28,74999.89,10.64,0.14001,8e-05,16.43633]
[1776366299087,36.28,74983.64,10.64,0.13866,8e-05,16.32512]
[1776366299194,36.28,74983.64,10.64,0.13866,8e-05,16.32512]
[1776366299228,36.28,74983.64,10.64,0.13866,8e-05,16.32512]
[1776366299854,36.28,74974.72,10.64,0.13793,8e-05,16.26421]
[1776366303885,36.28,74968.09,10.64,0.13738,8e-05,16.21892]
[1776366304033,36.28,74968.09,10.64,0.13738,8e-05,16.21892]
[1776366304082,36.28,74968.09,10.64,0.13738,8e-05,16.21892]
[1776366304090,36.28,74968.09,10.64,0.13738,8e-05,16.21892]
[1776366304133,36.28,74960.88,10.64,0.13679,8e-05,16.16941]
[1776366304512,36.28,74960.88,10.64,0.13679,8e-05,16.16941]
[1776366304521,36.28,74960.88,10.64,0.13679,8e-05,16.16941]
[1776366304572,36.28,74960.88,10.64,0.13679,8e-05,16.16941]
[1776366304604,36.28,74960.88,10.64,0.13679,8e-05,16.16941]
[1776366304959,36.28,74960.88,10.64,0.13679,8e-05,16.16941]
[1776366305059,36.28,74960.88,10.64,0.13679,8e-05,16.16941]
[1776366305168,36.28,74961.61,10.64,0.13685,8e-05,16.17418]
[1776366306225,36.28,74958.05,10.64,0.13656,8e-05,16.14988]
[1776366307096,36.28,74958.05,10.64,0.13656,8e-05,16.14988]
[1776366307202,36.28,74961.17,10.64,0.13681,8e-05,16.17079]
[1776366307894,36.28,74961.17,10.64,0.13681,8e-05,16.17079]
[1776366308466,36.28,74965.67,10.64,0.13717,8e-05,16.20132]
[1776366309111,36.28,74965.67,10.64,0.13717,8e-05,16.20132]
[1776366311714,36.27,74965.96,10.64,0.13719,8e-05,16.20262]
[1776366312987,36.27,74981.6,10.64,0.13847,8e-05,16.30925]
[1776366314297,36.27,74981.6,10.64,0.13847,8e-05,16.3091]
[1776366314351,36.27,74981.6,10.64,0.13847,8e-05,16.3091]
[1776366314422,36.27,74981.6,10.64,0.13847,8e-05,16.3091]
[1776366314434,36.27,74981.6,10.64,0.13847,8e-05,16.3091]
[1776366314799,36.27,74981.6,10.64,0.13847,8e-05,16.3091]
[1776366314897,36.27,74979.76,10.64,0.13832,8e-05,16.29638]
[1776366315552,36.27,74979.76,10.64,0.13832,8e-05,16.29638]
[1776366316027,36.27,74991.0,10.64,0.13924,8e-05,16.37319]
[1776366316366,36.27,74991.0,10.64,0.13924,8e-05,16.37319]
[1776366316406,36.27,74991.0,10.64,0.13924,8e-05,16.37319]
[1776366316435,36.27,74991.0,10.64,0.13924,8e-05,16.37319]
[1776366316522,36.27,74991.0,10.64,0.13924,8e-05,16.37319]
[1776366317185,36.27,74991.0,10.64,0.13924,8e-05,16.37319]
[1776366316910,36.27,74991.0,10.64,0.13924,8e-05,16.37304]
[1776366317359,36.27,74991.0,10.64,0.13924,8e-05,16.37304]
[1776366317466,36.27,74991.0,10.64,0.13924,8e-05,16.37304]
[1776366317525,36.27,74991.0,10.64,0.13924,8e-05,16.37304]
[1776366318115,36.27,74991.0,10.64,0.13924,8e-05,16.37304]
[1776366318128,36.27,74993.81,10.64,0.13947,8e-05,16.39188]
[1776366318353,36.27,74993.81,10.64,0.13947,8e-05,16.39188]
[1776366319187,36.27,74993.81,10.64,0.13947,8e-05,16.39188]
[1776366319198,36.27,74993.81,10.64,0.13947,8e-05,16.39188]
[1776366319201,36.27,74994.2,10.64,0.1395,8e-05,16.39433]
[1776366319247,36.27,74994.2,10.64,0.1395,8e-05,16.39433]
[1776366319820,36.27,74994.2,10.64,0.1395,8e-05,16.39433]
[1776366319859,36.27,74994.2,10.64,0.1395,8e-05,16.39433]
[1776366319888,36.27,74994.2,10.64,0.1395,8e-05,16.39433]
[1776366319975,36.27,74994.2,10.64,0.1395,8e-05,16.39433]
[1776366320033,36.27,74991.7,10.64,0.13929,8e-05,16.37721]
[1776366320754,36.27,74991.7,10.64,0.13929,8e-05,16.37721]
[1776366321257,36.27,74991.7,10.64,0.13929,8e-05,16.37699]
[1776366321271,36.27,74991.7,10.64,0.13929,8e-05,16.37699]
[1776366321321,36.27,74991.7,10.64,0.13929,8e-05,16.37699]
[1776366321946,36.27,74989.25,10.64,0.13908,8e-05,16.36001]
[1776366326985,36.27,74986.96,10.64,0.13888,8e-05,16.34339]
[1776366332016,36.27,74986.94,10.64,0.13884,8e-05,16.33878]
[1776366337050,36.27,74988.94,10.64,0.139,8e-05,16.35145]
[1776366340152,36.27,74999.25,10.64,0.13985,8e-05,16.42201]
[1776366345574,36.26,74992.39,10.64,0.13928,8e-05,16.37475]
[1776366352161,36.26,74988.43,10.64,0.13895,8e-05,16.34761]
[1776366357252,36.26,74993.07,10.64,0.13933,8e-05,16.37918]
[1776366363956,36.26,74984.63,10.64,0.13864,8e-05,16.32152]
[1776366364755,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366364838,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366364932,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366364960,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366364989,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366365079,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366365109,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366365136,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366365167,36.26,74984.2,10.64,0.1386,8e-05,16.31857]
[1776366365257,36.26,74975.57,10.64,0.13789,8e-05,16.25938]
[1776366366148,36.26,74975.57,10.64,0.13789,8e-05,16.25938]
[1776366366158,36.26,74975.57,10.64,0.13789,8e-05,16.25938]
[1776366366222,36.26,74975.57,10.64,0.13789,8e-05,16.25938]
[1776366366260,36.26,74961.73,10.64,0.13675,8e-05,16.16456]
[1776366366561,36.26,74961.73,10.64,0.13675,8e-05,16.16456]
[1776366366598,36.26,74961.73,10.64,0.13675,8e-05,16.16456]
[1776366366618,36.26,74961.73,10.64,0.13675,8e-05,16.16456]
[1776366366944,36.26,74961.73,10.64,0.13675,8e-05,16.16456]
[1776366367267,36.26,74962.0,10.64,0.13677,8e-05,16.16615]
[1776366368177,36.26,74962.0,10.64,0.13677,8e-05,16.16615]
[1776366368219,36.26,74962.0,10.64,0.13677,8e-05,16.16615]
[1776366368239,36.26,74962.0,10.64,0.13677,8e-05,16.16615]
[1776366368282,36.26,74965.5,10.64,0.13705,8e-05,16.18979]
[1776366368959,36.26,74965.5,10.64,0.13705,8e-05,16.18979]
[1776366369043,36.26,74965.5,10.64,0.13705,8e-05,16.18979]
[1776366369289,36.26,74966.02,10.64,0.13709,8e-05,16.19306]
[1776366369873,36.26,74966.02,10.64,0.13709,8e-05,16.19306]
[1776366370209,36.26,74966.02,10.64,0.13709,8e-05,16.19306]
[1776366370267,36.26,74966.02,10.64,0.13709,8e-05,16.19306]
[1776366370290,36.26,74968.26,10.64,0.13727,8e-05,16.20807]
[1776366375325,36.26,74970.74,10.64,0.13746,8e-05,16.22379]
[1776366380350,36.26,74962.8,10.64,0.13679,8e-05,16.16822]
[1776366380498,36.26,74960.7,10.64,0.13662,8e-05,16.15388]
[1776366380529,36.26,74960.7,10.64,0.13662,8e-05,16.15388]
[1776366380868,36.26,74960.7,10.64,0.13662,8e-05,16.15388]
[1776366380938,36.26,74957.76,10.64,0.13638,8e-05,16.13363]
[1776366382379,36.26,74957.76,10.64,0.13637,8e-05,16.13349]
[1776366382384,36.26,74957.76,10.64,0.13637,8e-05,16.13349]
[1776366382430,36.26,74957.76,10.64,0.13637,8e-05,16.13349]
[1776366382446,36.26,74945.99,10.64,0.13541,8e-05,16.05307]
[1776366388416,36.26,74947.07,10.64,0.1355,8e-05,16.06051]
[1776366393731,36.26,74952.14,10.64,0.13589,8e-05,16.09149]
[1776366395228,36.26,74951.79,10.64,0.13586,8e-05,16.08908]
[1776366395338,36.26,74951.79,10.64,0.13586,8e-05,16.08908]
[1776366395297,36.26,74951.08,10.64,0.1358,8e-05,16.08421]
[1776366396018,36.26,74951.08,10.64,0.1358,8e-05,16.08421]
[1776366396341,36.26,74951.08,10.64,0.1358,8e-05,16.08421]
[1776366396070,36.26,74939.03,10.64,0.13482,8e-05,16.00201]
[1776366396883,36.26,74939.03,10.64,0.13482,8e-05,16.00201]
[1776366396961,36.26,74935.69,10.64,0.13455,8e-05,15.97909]
[1776366398007,36.26,74935.69,10.64,0.13455,8e-05,15.97909]
[1776366398363,36.26,74935.69,10.64,0.13455,8e-05,15.97909]
[1776366398124,36.26,74929.05,10.64,0.13401,8e-05,15.93373]
[1776366398529,36.26,74929.05,10.64,0.13401,8e-05,15.93373]
[1776366399191,36.26,74929.05,10.64,0.13401,8e-05,15.93373]
[1776366399248,36.26,74922.42,10.64,0.13348,8e-05,15.88852]
[1776366400586,36.26,74916.85,10.64,0.13303,8e-05,15.85061]
[1776366401141,36.26,74916.85,10.64,0.13303,8e-05,15.85061]
[1776366402176,36.26,74917.85,10.64,0.1331,8e-05,15.85696]
[1776366406849,36.25,74921.22,10.64,0.13336,8e-05,15.87881]
[1776366406924,36.25,74921.22,10.64,0.13336,8e-05,15.87881]
[1776366407377,36.25,74926.61,10.64,0.13379,8e-05,15.91482]
[1776366408325,36.25,74926.61,10.64,0.13379,8e-05,15.91482]
[1776366408397,36.25,74926.13,10.64,0.13374,8e-05,15.91118]
[1776366408570,36.25,74926.13,10.64,0.13374,8e-05,15.91118]
[1776366411730,36.25,74937.41,10.64,0.13465,8e-05,15.98786]
[1776366412931,36.25,74937.41,10.64,0.13465,8e-05,15.98786]
[1776366412989,36.25,74937.41,10.64,0.13465,8e-05,15.98786]
[1776366413341,36.25,74937.33,10.64,0.13465,8e-05,15.98745]
[1776366414959,36.25,74937.33,10.64,0.13465,8e-05,15.98745]
[1776366415000,36.25,74937.33,10.64,0.13465,8e-05,15.98745]
[1776366415013,36.25,74937.33,10.64,0.13465,8e-05,15.98745]
[1776366415056,36.25,74937.33,10.64,0.13465,8e-05,15.98745]
[1776366415566,36.25,74935.49,10.64,0.1345,8e-05,15.97498]
[1776366415669,36.25,74935.49,10.64,0.1345,8e-05,15.97498]
[1776366415737,36.25,74935.49,10.64,0.1345,8e-05,15.97498]
[1776366415760,36.25,74935.49,10.64,0.1345,8e-05,15.97498]
[1776366415772,36.25,74933.12,10.64,0.13431,8e-05,15.95892]
[1776366417217,36.25,74933.12,10.64,0.13431,8e-05,15.95892]
[1776366417308,36.25,74922.79,10.64,0.13347,8e-05,15.88841]
[1776366418670,36.25,74910.9,10.64,0.13252,8e-05,15.80751]
[1776366420312,36.25,74910.9,10.64,0.13252,8e-05,15.80751]
[1776366420376,36.25,74907.15,10.64,0.13222,8e-05,15.78218]
[1776366423277,36.25,74913.63,10.64,0.13274,8e-05,15.82634]
[1776366423368,36.25,74913.63,10.64,0.13274,8e-05,15.82634]
[1776366423307,36.25,74920.11,10.64,0.13327,8e-05,15.87068]
[1776366425199,36.25,74921.56,10.64,0.13338,8e-05,15.88076]
[1776366425255,36.25,74921.56,10.64,0.13338,8e-05,15.88076]
[1776366425287,36.25,74920.22,10.64,0.13328,8e-05,15.87164]
[1776366427242,36.25,74922.49,10.64,0.13346,8e-05,15.8873]
[1776366427269,36.25,74922.49,10.64,0.13346,8e-05,15.8873]
[1776366427340,36.25,74923.26,10.64,0.13353,8e-05,15.8929]
[1776366429257,36.25,74923.26,10.64,0.13353,8e-05,15.8929]
[1776366434115,36.25,74918.24,10.64,0.13313,8e-05,15.85899]
[1776366434273,36.25,74918.24,10.64,0.13313,8e-05,15.85899]
[1776366434332,36.25,74918.24,10.64,0.13313,8e-05,15.85899]
[1776366434312,36.25,74908.62,10.64,0.13236,8e-05,15.79354]
[1776366435054,36.25,74908.62,10.64,0.13236,8e-05,15.79354]
[1776366435153,36.25,74908.62,10.64,0.13236,8e-05,15.79354]
[1776366435925,36.25,74904.5,10.64,0.13203,8e-05,15.76557]
[1776366436119,36.25,74904.5,10.64,0.13203,8e-05,15.76557]
[1776366436215,36.25,74904.5,10.64,0.13203,8e-05,15.76557]
[1776366436225,36.25,74904.5,10.64,0.13203,8e-05,15.76557]
[1776366436326,36.25,74894.39,10.64,0.13122,8e-05,15.69711]
[1776366437326,36.25,74904.01,10.64,0.13199,8e-05,15.76254]
[1776366437474,36.25,74904.01,10.64,0.13199,8e-05,15.76254]
[1776366437483,36.25,74904.01,10.64,0.13199,8e-05,15.76254]
[1776366437534,36.25,74904.01,10.64,0.13199,8e-05,15.76254]
[1776366437542,36.25,74904.01,10.64,0.13199,8e-05,15.76254]
[1776366437602,36.25,74904.01,10.64,0.13199,8e-05,15.76254]
[1776366438383,36.25,74903.92,10.64,0.13198,8e-05,15.762]
[1776366441489,36.25,74909.93,10.64,0.13247,8e-05,15.80291]
[1776366441545,36.25,74909.93,10.64,0.13247,8e-05,15.80291]
[1776366441579,36.25,74909.93,10.64,0.13247,8e-05,15.80291]
[1776366442048,36.25,74909.93,10.64,0.13247,8e-05,15.80291]
[1776366442105,36.25,74909.93,10.64,0.13247,8e-05,15.80291]
[1776366443591,36.25,74904.82,10.64,0.13206,8e-05,15.76824]
[1776366443649,36.25,74904.82,10.64,0.13206,8e-05,15.76824]
[1776366444436,36.25,74904.82,10.64,0.13206,8e-05,15.76824]
[1776366444448,36.26,74902.16,10.64,0.13185,8e-05,15.75029]
[1776366445771,36.26,74902.16,10.64,0.13185,8e-05,15.75029]
[1776366445778,36.26,74902.16,10.64,0.13185,8e-05,15.75029]
[1776366447272,36.26,74904.4,10.64,0.13203,8e-05,15.76557]
[1776366447313,36.26,74904.4,10.64,0.13203,8e-05,15.76557]
[1776366447441,36.26,74908.39,10.64,0.13235,8e-05,15.79274]
[1776366449911,36.26,74919.92,10.64,0.13327,8e-05,15.87124]
[1776366455415,36.26,74920.86,10.64,0.13332,8e-05,15.87413]
[1776366455919,36.26,74920.47,10.64,0.13329,8e-05,15.87148]
[1776366455979,36.26,74920.47,10.64,0.13329,8e-05,15.87148]
[1776366455985,36.26,74920.47,10.64,0.13329,8e-05,15.87148]
[1776366456027,36.26,74920.47,10.64,0.13329,8e-05,15.87148]
[1776366457972,36.25,74925.32,10.64,0.13368,8e-05,15.90422]
[1776366457992,36.25,74925.32,10.64,0.13368,8e-05,15.90422]
[1776366458022,36.25,74925.32,10.64,0.13368,8e-05,15.90422]
[1776366458029,36.25,74925.32,10.64,0.13368,8e-05,15.90422]
[1776366458047,36.25,74925.32,10.64,0.13368,8e-05,15.90422]
[1776366460066,36.25,74925.95,10.64,0.13372,8e-05,15.9079]
[1776366460074,36.25,74925.95,10.64,0.13372,8e-05,15.9079]
[1776366460234,36.25,74925.95,10.64,0.13372,8e-05,15.9079]
[1776366460244,36.25,74925.95,10.64,0.13372,8e-05,15.9079]
[1776366460259,36.25,74925.95,10.64,0.13372,8e-05,15.9079]
[1776366462097,36.25,74926.21,10.64,0.13374,8e-05,15.90909]
[1776366462451,36.25,74926.21,10.64,0.13374,8e-05,15.90909]
[1776366462464,36.25,74926.21,10.64,0.13374,8e-05,15.90909]
[1776366462506,36.25,74927.29,10.64,0.13382,8e-05,15.91616]
[1776366464133,36.25,74927.29,10.64,0.13382,8e-05,15.91586]
[1776366464196,36.25,74927.29,10.64,0.13382,8e-05,15.91586]
[1776366464209,36.25,74927.29,10.64,0.13382,8e-05,15.91586]
[1776366464226,36.25,74927.29,10.64,0.13382,8e-05,15.91586]
[1776366464324,36.25,74927.29,10.64,0.13382,8e-05,15.91586]
[1776366470022,36.25,74927.31,10.64,0.1338,8e-05,15.91437]
[1776366475061,36.25,74932.68,10.64,0.13422,8e-05,15.95009]
[1776366476325,36.25,74932.68,10.64,0.13422,8e-05,15.95009]
[1776366476393,36.25,74932.68,10.64,0.13422,8e-05,15.95009]
[1776366476405,36.25,74932.68,10.64,0.13422,8e-05,15.95009]
[1776366477493,36.25,74934.75,10.64,0.13439,8e-05,15.96384]
[1776366477607,36.25,74934.75,10.64,0.13439,8e-05,15.96384]
[1776366478374,36.25,74934.75,10.64,0.13439,8e-05,15.96384]
[1776366478386,36.25,74934.75,10.64,0.13439,8e-05,15.96384]
[1776366478394,36.25,74934.59,10.64,0.13437,8e-05,15.96238]
[1776366478496,36.25,74934.59,10.64,0.13437,8e-05,15.96238]
[1776366479097,36.25,74934.59,10.64,0.13437,8e-05,15.96238]
[1776366481989,36.25,74939.3,10.64,0.13474,8e-05,15.99408]
[1776366482028,36.25,74939.3,10.64,0.13474,8e-05,15.99408]
[1776366482039,36.25,74939.3,10.64,0.13474,8e-05,15.99408]
[1776366482064,36.25,74939.3,10.64,0.13474,8e-05,15.99408]
[1776366482424,36.25,74939.3,10.64,0.13474,8e-05,15.99408]
[1776366482482,36.25,74939.3,10.64,0.13474,8e-05,15.99408]
[1776366482511,36.24,74936.43,10.64,0.13451,8e-05,15.97429]
[1776366482540,36.24,74936.43,10.64,0.13451,8e-05,15.97429]
[1776366483329,36.24,74936.43,10.64,0.13451,8e-05,15.97429]
[1776366483411,36.24,74933.85,10.64,0.1343,8e-05,15.9563]
[1776366484463,36.24,74933.85,10.64,0.1343,8e-05,15.9563]
[1776366484470,36.24,74934.59,10.64,0.13435,8e-05,15.96118]
[1776366484541,36.24,74934.59,10.64,0.13435,8e-05,15.96118]
[1776366485150,36.24,74934.59,10.64,0.13435,8e-05,15.96118]
[1776366486502,36.24,74934.48,10.64,0.13434,8e-05,15.96026]
[1776366486651,36.24,74934.48,10.64,0.13434,8e-05,15.96026]
[1776366486665,36.24,74934.48,10.64,0.13434,8e-05,15.96026]
[1776366486705,36.24,74934.48,10.64,0.13434,8e-05,15.96026]
[1776366488374,36.24,74932.76,10.64,0.1342,8e-05,15.94836]
[1776366488489,36.24,74932.76,10.64,0.1342,8e-05,15.94836]
[1776366488661,36.24,74932.32,10.64,0.13416,8e-05,15.94504]
[1776366488769,36.24,74932.32,10.64,0.13416,8e-05,15.94504]
[1776366490571,36.24,74931.13,10.64,0.13406,8e-05,15.93678]
[1776366490598,36.24,74931.13,10.64,0.13406,8e-05,15.93678]
[1776366490609,36.24,74931.13,10.64,0.13406,8e-05,15.93678]
[1776366490630,36.24,74931.13,10.64,0.13406,8e-05,15.93678]
[1776366492489,36.24,74930.22,10.64,0.13399,8e-05,15.93043]
[1776366493190,36.24,74930.53,10.64,0.13401,8e-05,15.93227]
[1776366497331,36.24,74916.09,10.64,0.13283,8e-05,15.83265]
[1776366503260,36.24,74914.55,10.64,0.13269,8e-05,15.82097]
[1776366503612,36.24,74914.55,10.64,0.13269,8e-05,15.82097]
[1776366503675,36.24,74914.55,10.64,0.13269,8e-05,15.82097]
[1776366503689,36.24,74914.55,10.64,0.13269,8e-05,15.82097]
[1776366503705,36.24,74914.55,10.64,0.13269,8e-05,15.82097]
[1776366503735,36.24,74914.55,10.64,0.13269,8e-05,15.82097]
[1776366504950,36.24,74918.6,10.64,0.13302,8e-05,15.8483]
[1776366504989,36.24,74918.6,10.64,0.13302,8e-05,15.8483]
[1776366510310,36.24,74920.02,10.64,0.13312,8e-05,15.85747]
[1776366515344,36.24,74918.31,10.64,0.13296,8e-05,15.84199]
[1776366516723,36.24,74917.81,10.64,0.13292,8e-05,15.83854]
[1776366517473,36.24,74926.9,10.64,0.13365,8e-05,15.90061]
[1776366523054,36.24,74932.15,10.64,0.13407,8e-05,15.93611]
[1776366527997,36.23,74927.36,10.64,0.13368,8e-05,15.90274]
[1776366531480,36.23,74935.65,10.64,0.13434,8e-05,15.95871]
[1776366533510,36.23,74931.56,10.64,0.134,8e-05,15.9305]
[1776366535460,36.23,74932.31,10.64,0.13406,8e-05,15.93529]
[1776366540521,36.23,74924.71,10.64,0.13344,8e-05,15.88289]
[1776366545009,36.23,74926.39,10.64,0.13357,8e-05,15.89403]
[1776366551254,36.23,74920.73,10.64,0.1331,8e-05,15.85434]
[1776366552147,36.23,74919.64,10.64,0.13301,8e-05,15.84667]
[1776366552319,36.23,74919.64,10.64,0.13301,8e-05,15.84667]
[1776366552384,36.23,74919.64,10.64,0.13301,8e-05,15.84667]
[1776366552436,36.23,74918.05,10.64,0.13288,8e-05,15.8356]
[1776366553916,36.23,74918.05,10.64,0.13288,8e-05,15.83536]
[1776366553996,36.23,74918.05,10.64,0.13288,8e-05,15.83536]
[1776366557082,36.23,74907.55,10.64,0.13203,8e-05,15.76318]
[1776366562696,36.22,74918.06,10.64,0.13285,8e-05,15.83348]
[1776366565971,36.22,74920.46,10.64,0.13304,8e-05,15.84887]
[1776366566253,36.22,74921.5,10.64,0.13312,8e-05,15.85562]
[1776366571343,36.22,74926.47,10.64,0.13348,8e-05,15.88529]
[1776366574796,36.22,74923.0,10.64,0.1332,8e-05,15.86134]
[1776366575030,36.22,74923.0,10.64,0.1332,8e-05,15.86134]
[1776366575062,36.22,74923.0,10.64,0.1332,8e-05,15.86134]
[1776366575256,36.22,74922.76,10.64,0.13318,8e-05,15.85959]
[1776366576308,36.22,74922.76,10.64,0.13318,8e-05,15.85959]
[1776366576426,36.22,74922.76,10.64,0.13318,8e-05,15.85959]
[1776366579374,36.22,74909.51,10.64,0.1321,8e-05,15.76839]
[1776366588106,36.21,74903.66,10.64,0.13161,8e-05,15.72676]
[1776366593893,36.21,74902.22,10.64,0.13148,8e-05,15.71561]
[1776366598928,36.21,74908.22,10.64,0.13195,8e-05,15.75548]
[1776366600551,36.21,74908.22,10.64,0.13195,8e-05,15.75548]
[1776366600943,36.21,74916.05,10.64,0.13257,8e-05,15.80815]
[1776366605978,36.21,74916.13,10.64,0.13257,8e-05,15.80825]
[1776366606879,36.21,74916.13,10.64,0.13257,8e-05,15.80825]
[1776366607004,36.21,74916.13,10.64,0.13257,8e-05,15.80825]
[1776366607065,36.21,74916.13,10.64,0.13257,8e-05,15.80825]
[1776366607077,36.21,74915.4,10.64,0.13251,8e-05,15.8031]
[1776366608903,36.21,74914.01,10.64,0.1324,8e-05,15.79334]
[1776366608954,36.21,74914.01,10.64,0.1324,8e-05,15.79334]
[1776366617574,36.2,74913.72,10.64,0.13235,8e-05,15.78992]
[1776366617658,36.2,74913.55,10.64,0.13233,8e-05,15.78759]
[1776366618186,36.2,74918.29,10.64,0.1327,8e-05,15.81959]
[1776366620984,36.2,74920.66,10.64,0.13289,8e-05,15.83503]
[1776366621115,36.2,74920.66,10.64,0.13289,8e-05,15.83503]
[1776366621119,36.2,74920.66,10.64,0.13289,8e-05,15.83503]
[1776366621162,36.2,74920.66,10.64,0.13289,8e-05,15.83503]
[1776366621255,36.2,74913.23,10.64,0.13229,8e-05,15.7841]
[1776366627125,36.2,74913.13,10.64,0.13226,8e-05,15.78178]
[1776366632161,36.19,74914.39,10.64,0.13232,8e-05,15.78547]
[1776366637196,36.19,74907.63,10.64,0.13176,8e-05,15.73828]
[1776366642231,36.19,74896.55,10.64,0.13087,8e-05,15.66216]
[1776366646260,36.19,74885.24,10.64,0.12996,8e-05,15.58498]
[1776366650287,36.19,74875.79,10.64,0.12922,8e-05,15.52093]
[1776366651310,36.19,74875.79,10.64,0.12922,8e-05,15.52093]
[1776366651349,36.19,74875.79,10.64,0.12922,8e-05,15.52093]
[1776366651415,36.19,74874.21,10.64,0.12909,8e-05,15.51033]
[1776366653834,36.19,74874.9,10.64,0.12915,8e-05,15.51525]
[1776366653864,36.19,74874.9,10.64,0.12915,8e-05,15.51525]
[1776366654315,36.19,74874.9,10.64,0.12915,8e-05,15.51541]
[1776366654826,36.19,74874.9,10.64,0.12915,8e-05,15.51541]
[1776366659978,36.19,74883.56,10.64,0.12985,8e-05,15.57482]
[1776366662131,36.19,74883.81,10.64,0.12987,8e-05,15.57671]
[1776366662181,36.19,74883.81,10.64,0.12987,8e-05,15.57671]
[1776366662373,36.19,74883.9,10.64,0.12988,8e-05,15.57743]
[1776366662712,36.19,74883.9,10.64,0.12988,8e-05,15.57743]
[1776366663369,36.19,74883.9,10.64,0.12988,8e-05,15.57743]
[1776366664160,36.19,74883.84,10.64,0.12987,8e-05,15.57714]
[1776366664169,36.19,74883.84,10.64,0.12987,8e-05,15.57714]
[1776366664202,36.19,74883.84,10.64,0.12987,8e-05,15.57714]
[1776366664390,36.19,74883.84,10.64,0.12987,8e-05,15.57714]
[1776366666263,36.19,74876.72,10.64,0.12931,8e-05,15.52905]
[1776366666310,36.19,74876.72,10.64,0.12931,8e-05,15.52905]
[1776366666339,36.19,74876.72,10.64,0.12931,8e-05,15.52905]
[1776366666398,36.19,74876.72,10.64,0.12931,8e-05,15.52905]
[1776366666407,36.19,74874.64,10.64,0.12915,8e-05,15.51514]
[1776366667997,36.19,74874.64,10.64,0.12915,8e-05,15.51536]
[1776366670168,36.2,74874.99,10.64,0.12919,8e-05,15.51844]
[1776366670300,36.2,74874.99,10.64,0.12919,8e-05,15.51844]
[1776366670361,36.2,74874.99,10.64,0.12919,8e-05,15.51844]
[1776366670462,36.2,74872.23,10.64,0.12897,8e-05,15.49971]
[1776366672245,36.2,74872.23,10.64,0.12897,8e-05,15.49969]
[1776366672290,36.2,74872.23,10.64,0.12897,8e-05,15.49969]
[1776366672319,36.2,74872.23,10.64,0.12897,8e-05,15.49969]
[1776366672350,36.2,74872.23,10.64,0.12897,8e-05,15.49969]
[1776366675038,36.2,74867.38,10.64,0.1286,8e-05,15.46744]
[1776366679380,36.2,74867.48,10.64,0.12862,8e-05,15.46971]
[1776366679448,36.2,74867.48,10.64,0.12862,8e-05,15.46971]
[1776366679453,36.2,74867.48,10.64,0.12862,8e-05,15.46971]
[1776366679620,36.2,74867.48,10.64,0.12862,8e-05,15.46971]
[1776366680162,36.2,74869.17,10.64,0.12876,8e-05,15.4815]
[1776366680197,36.2,74869.17,10.64,0.12876,8e-05,15.4815]
[1776366680419,36.2,74869.17,10.64,0.12876,8e-05,15.4815]
[1776366680428,36.2,74869.17,10.64,0.12876,8e-05,15.4815]
[1776366680935,36.2,74870.72,10.64,0.12888,8e-05,15.492]
[1776366680961,36.2,74870.72,10.64,0.12888,8e-05,15.492]
[1776366685185,36.2,74870.42,10.64,0.12888,8e-05,15.49145]
[1776366685537,36.2,74871.8,10.64,0.12899,8e-05,15.50081]
[1776366690574,36.21,74877.18,10.64,0.12943,8e-05,15.53882]
[1776366696616,36.21,74878.1,10.64,0.1295,8e-05,15.54303]
[1776366701651,36.21,74883.87,10.64,0.12997,8e-05,15.58334]
[1776366706686,36.21,74882.88,10.64,0.1299,8e-05,15.57773]
[1776366711724,36.21,74884.61,10.64,0.13005,8e-05,15.59047]
[1776366712857,36.21,74884.22,10.64,0.13002,8e-05,15.58804]
[1776366714453,36.21,74884.15,10.64,0.13002,8e-05,15.58756]
[1776366715100,36.22,74884.65,10.64,0.13006,8e-05,15.59118]
[1776366717506,36.22,74884.93,10.64,0.13009,8e-05,15.5935]
[1776366720195,36.22,74879.46,10.64,0.12966,8e-05,15.55707]
[1776366721048,36.22,74879.3,10.64,0.12965,8e-05,15.55625]
[1776366721179,36.22,74879.3,10.64,0.12965,8e-05,15.55625]
[1776366721269,36.22,74879.3,10.64,0.12965,8e-05,15.55625]
[1776366721386,36.22,74879.3,10.64,0.12965,8e-05,15.55625]
[1776366721487,36.22,74876.79,10.64,0.12946,8e-05,15.5395]
[1776366722845,36.22,74876.79,10.64,0.12946,8e-05,15.5395]
[1776366725544,36.22,74872.92,10.64,0.12916,8e-05,15.51418]
[1776366726105,36.22,74872.93,10.64,0.12917,8e-05,15.51457]
[1776366726247,36.22,74872.93,10.64,0.12917,8e-05,15.51457]
[1776366732247,36.22,74864.45,10.64,0.12851,8e-05,15.45825]
[1776366732319,36.22,74854.88,10.64,0.12776,8e-05,15.39319]
[1776366737960,36.22,74845.74,10.64,0.12704,8e-05,15.33107]
[1776366738843,36.22,74837.69,10.64,0.12641,8e-05,15.2767]
[1776366739028,36.22,74837.69,10.64,0.12641,8e-05,15.2767]
[1776366739555,36.22,74825.04,10.64,0.12543,8e-05,15.19135]
[1776366741295,36.22,74822.45,10.64,0.12523,8e-05,15.17405]
[1776366742066,36.22,74829.8,10.64,0.1258,8e-05,15.22381]
[1776366742072,36.22,74829.8,10.64,0.1258,8e-05,15.22381]
[1776366742145,36.22,74829.8,10.64,0.1258,8e-05,15.22381]
[1776366742202,36.22,74829.8,10.64,0.1258,8e-05,15.22381]
[1776366742230,36.22,74829.8,10.64,0.1258,8e-05,15.22381]
[1776366742263,36.22,74829.8,10.64,0.1258,8e-05,15.22381]
[1776366742302,36.22,74830.19,10.64,0.12584,8e-05,15.22655]
[1776366743003,36.22,74830.19,10.64,0.12584,8e-05,15.22655]
[1776366743641,36.22,74830.19,10.64,0.12584,8e-05,15.22655]
[1776366743766,36.22,74830.19,10.64,0.12584,8e-05,15.22655]
[1776366743709,36.22,74834.5,10.64,0.12617,8e-05,15.25575]
[1776366744339,36.22,74837.68,10.64,0.12642,8e-05,15.27729]
[1776366750743,36.22,74835.34,10.64,0.12624,8e-05,15.26165]
[1776366756046,36.22,74839.36,10.64,0.12653,8e-05,15.28508]
[1776366757831,36.22,74839.5,10.64,0.12654,8e-05,15.28597]
[1776366762904,36.22,74834.4,10.64,0.12614,8e-05,15.25145]
[1776366766728,36.22,74831.92,10.64,0.12595,8e-05,15.23473]
[1776366766964,36.22,74832.95,10.64,0.12603,8e-05,15.24169]
[1776366767393,36.22,74832.95,10.64,0.12603,8e-05,15.24169]
[1776366767784,36.22,74832.95,10.64,0.12603,8e-05,15.24169]
[1776366767791,36.22,74832.95,10.64,0.12603,8e-05,15.24169]
[1776366767748,36.22,74814.17,10.64,0.12457,8e-05,15.11506]
[1776366767917,36.22,74814.17,10.64,0.12457,8e-05,15.11506]
[1776366768256,36.22,74814.17,10.64,0.12457,8e-05,15.11506]
[1776366768687,36.22,74800.56,10.64,0.12353,8e-05,15.02364]
[1776366770049,36.22,74802.27,10.64,0.12366,8e-05,15.03515]
[1776366770440,36.22,74802.27,10.64,0.12366,8e-05,15.03515]
[1776366770753,36.22,74804.18,10.64,0.12381,8e-05,15.04773]
[1776366771971,36.22,74804.18,10.64,0.12381,8e-05,15.04773]
[1776366771983,36.22,74804.18,10.64,0.12381,8e-05,15.04773]
[1776366771989,36.22,74804.18,10.64,0.12381,8e-05,15.04773]
[1776366772049,36.22,74804.18,10.64,0.12381,8e-05,15.04773]
[1776366772159,36.22,74804.18,10.64,0.12381,8e-05,15.04773]
[1776366772201,36.22,74804.18,10.64,0.12381,8e-05,15.04773]
[1776366772261,36.22,74804.73,10.64,0.12384,8e-05,15.05084]
[1776366774294,36.22,74804.4,10.64,0.12381,8e-05,15.04832]
[1776366774360,36.22,74804.4,10.64,0.12381,8e-05,15.04832]
[1776366774385,36.22,74803.26,10.64,0.12372,8e-05,15.04037]
[1776366779385,36.22,74808.21,10.64,0.12408,8e-05,15.07222]
[1776366781209,36.22,74808.21,10.64,0.12408,8e-05,15.0719]
[1776366781921,36.22,74813.43,10.64,0.12448,8e-05,15.10674]
[1776366787269,36.22,74823.71,10.64,0.12527,8e-05,15.1759]
[1776366789278,36.22,74824.65,10.64,0.12534,8e-05,15.18236]
[1776366790470,36.22,74829.02,10.64,0.12568,8e-05,15.21194]
[1776366790521,36.22,74829.02,10.64,0.12568,8e-05,15.21194]
[1776366790621,36.22,74830.93,10.64,0.12583,8e-05,15.22492]
[1776366792498,36.22,74830.93,10.64,0.12583,8e-05,15.22498]
[1776366792585,36.22,74832.0,10.64,0.12592,8e-05,15.23226]
[1776366796398,36.22,74822.76,10.64,0.1252,8e-05,15.17011]
[1776366796434,36.22,74822.76,10.64,0.1252,8e-05,15.17011]
[1776366796493,36.22,74822.76,10.64,0.1252,8e-05,15.17011]
[1776366796503,36.22,74822.76,10.64,0.1252,8e-05,15.17011]
[1776366796577,36.22,74822.76,10.64,0.1252,8e-05,15.17011]
[1776366796604,36.22,74822.76,10.64,0.1252,8e-05,15.17011]
[1776366796639,36.22,74822.76,10.64,0.1252,8e-05,15.17011]
[1776366796668,36.22,74817.21,10.64,0.12478,8e-05,15.13282]
[1776366802375,36.22,74819.14,10.64,0.12494,8e-05,15.147]
[1776366802865,36.22,74819.14,10.64,0.12494,8e-05,15.147]
[1776366803382,36.22,74823.01,10.64,0.12524,8e-05,15.17324]
[1776366808417,36.22,74825.47,10.64,0.12544,8e-05,15.19046]
[1776366810809,36.22,74822.75,10.64,0.12523,8e-05,15.17228]
[1776366810863,36.22,74822.75,10.64,0.12523,8e-05,15.17228]
[1776366811440,36.22,74826.29,10.64,0.12548,8e-05,15.19295]
[1776366816472,36.22,74828.92,10.64,0.12569,8e-05,15.21138]
[1776366821508,36.22,74828.2,10.64,0.12565,8e-05,15.2071]
[1776366826543,36.22,74828.03,10.64,0.12564,8e-05,15.20649]
[1776366831580,36.23,74826.04,10.64,0.12549,8e-05,15.19361]
[1776366836615,36.23,74826.37,10.64,0.12552,8e-05,15.19634]
[1776366839559,36.23,74826.55,10.64,0.12554,8e-05,15.19765]
[1776366839606,36.23,74826.55,10.64,0.12554,8e-05,15.19765]
[1776366839672,36.23,74826.65,10.64,0.12555,8e-05,15.19852]
[1776366842487,36.23,74826.66,10.64,0.12555,8e-05,15.19877]
[1776366842658,36.23,74826.77,10.64,0.12556,8e-05,15.1996]
[1776366847694,36.23,74827.54,10.64,0.12563,8e-05,15.20524]
[1776366849849,36.23,74830.88,10.64,0.12589,8e-05,15.22785]
[1776366849890,36.23,74833.27,10.64,0.12607,8e-05,15.24402]
[1776366849968,36.23,74833.27,10.64,0.12607,8e-05,15.24402]
[1776366851898,36.23,74833.27,10.64,0.12607,8e-05,15.24404]
[1776366851928,36.23,74833.17,10.64,0.12606,8e-05,15.24337]
[1776366851935,36.23,74833.17,10.64,0.12606,8e-05,15.24337]
[1776366851958,36.23,74833.17,10.64,0.12606,8e-05,15.24337]
[1776366859776,36.23,74832.64,10.64,0.12602,8e-05,15.23968]
[1776366861347,36.23,74831.87,10.64,0.12596,8e-05,15.23448]
[1776366861791,36.23,74831.87,10.64,0.12596,8e-05,15.23443]
[1776366866825,36.23,74833.54,10.64,0.12609,8e-05,15.24538]
[1776366872867,36.23,74841.57,10.64,0.12668,8e-05,15.2952]
[1776366874235,36.23,74842.75,10.64,0.12677,8e-05,15.30301]
[1776366879916,36.22,74845.71,10.64,0.12698,8e-05,15.32192]
[1776366884455,36.22,74848.98,10.64,0.12723,8e-05,15.34321]
[1776366884476,36.22,74848.98,10.64,0.12723,8e-05,15.34321]
[1776366884566,36.22,74848.98,10.64,0.12723,8e-05,15.34321]
[1776366884954,36.22,74858.99,10.64,0.12801,8e-05,15.41071]
[1776366885961,36.22,74869.21,10.64,0.12881,8e-05,15.47961]
[1776366886553,36.22,74869.21,10.64,0.12881,8e-05,15.47961]
[1776366886708,36.22,74869.21,10.64,0.12881,8e-05,15.47961]
[1776366886720,36.22,74869.21,10.64,0.12881,8e-05,15.47961]
[1776366886968,36.22,74868.17,10.64,0.12873,8e-05,15.47242]
[1776366887105,36.22,74868.17,10.64,0.12873,8e-05,15.47242]
[1776366887113,36.22,74868.17,10.64,0.12873,8e-05,15.47242]
[1776366887190,36.22,74868.17,10.64,0.12873,8e-05,15.47242]
[1776366887597,36.22,74868.17,10.64,0.12873,8e-05,15.47242]
[1776366887975,36.22,74865.04,10.64,0.12848,8e-05,15.45082]
[1776366888584,36.22,74865.04,10.64,0.12848,8e-05,15.45082]
[1776366888675,36.22,74865.04,10.64,0.12848,8e-05,15.45082]
[1776366888722,36.22,74865.04,10.64,0.12848,8e-05,15.45082]
[1776366888751,36.22,74865.04,10.64,0.12848,8e-05,15.45082]
[1776366888812,36.22,74865.04,10.64,0.12848,8e-05,15.45082]
[1776366888982,36.22,74867.43,10.64,0.12866,8e-05,15.46665]
[1776366892666,36.22,74868.54,10.64,0.12873,8e-05,15.47307]
[1776366892718,36.22,74868.54,10.64,0.12873,8e-05,15.47307]
[1776366893017,36.22,74869.14,10.64,0.12878,8e-05,15.47677]
[1776366894695,36.22,74869.06,10.64,0.12877,8e-05,15.47587]
[1776366894757,36.22,74869.06,10.64,0.12877,8e-05,15.47587]
[1776366894763,36.22,74869.06,10.64,0.12877,8e-05,15.47587]
[1776366894816,36.22,74869.06,10.64,0.12877,8e-05,15.47587]
[1776366896753,36.22,74869.06,10.64,0.12876,8e-05,15.47552]
[1776366896852,36.22,74869.06,10.64,0.12876,8e-05,15.47552]
[1776366896861,36.22,74869.06,10.64,0.12876,8e-05,15.47552]
[1776366896912,36.22,74869.06,10.64,0.12876,8e-05,15.47552]
[1776366898751,36.21,74876.18,10.64,0.12932,8e-05,15.52307]
[1776366898831,36.21,74876.18,10.64,0.12932,8e-05,15.52307]
[1776366898842,36.21,74876.18,10.64,0.12932,8e-05,15.52307]
[1776366898885,36.21,74876.18,10.64,0.12932,8e-05,15.52307]
[1776366898915,36.21,74876.18,10.64,0.12932,8e-05,15.52307]
[1776366899357,36.21,74872.22,10.64,0.12899,8e-05,15.49545]
[1776366900269,36.21,74873.17,10.64,0.12906,8e-05,15.50154]
[1776366905483,36.21,74874.83,10.64,0.12918,8e-05,15.51141]
[1776366905578,36.21,74886.2,10.64,0.13007,8e-05,15.58783]
[1776366906854,36.21,74886.2,10.64,0.13007,8e-05,15.58783]
[1776366906904,36.21,74887.61,10.64,0.13018,8e-05,15.59696]
[1776366907157,36.21,74887.61,10.64,0.13018,8e-05,15.59696]
[1776366907376,36.21,74898.65,10.64,0.13106,8e-05,15.67197]
[1776366908699,36.21,74898.65,10.64,0.13106,8e-05,15.67197]
[1776366908741,36.21,74898.65,10.64,0.13106,8e-05,15.67197]
[1776366908756,36.21,74898.65,10.64,0.13106,8e-05,15.67197]
[1776366908794,36.21,74898.65,10.64,0.13106,8e-05,15.67197]
[1776366908820,36.21,74907.92,10.64,0.1318,8e-05,15.73501]
[1776366912154,36.21,74919.1,10.64,0.13268,8e-05,15.81033]
[1776366913069,36.21,74919.1,10.64,0.13268,8e-05,15.81033]
[1776366913126,36.21,74919.1,10.64,0.13268,8e-05,15.81033]
[1776366913240,36.21,74918.48,10.64,0.13263,8e-05,15.80589]
[1776366914277,36.21,74918.48,10.64,0.13263,8e-05,15.80589]
[1776366914316,36.21,74918.48,10.64,0.13263,8e-05,15.80589]
[1776366914324,36.21,74918.48,10.64,0.13263,8e-05,15.80589]
[1776366914338,36.21,74918.48,10.64,0.13263,8e-05,15.80589]
[1776366914344,36.21,74918.48,10.64,0.13263,8e-05,15.80589]
[1776366914375,36.21,74918.48,10.64,0.13263,8e-05,15.80589]
[1776366914476,36.21,74918.56,10.64,0.13263,8e-05,15.80621]
[1776366917083,36.21,74918.56,10.64,0.13263,8e-05,15.80576]
[1776366917151,36.21,74918.56,10.64,0.13263,8e-05,15.80576]
[1776366917160,36.21,74918.56,10.64,0.13263,8e-05,15.80576]
[1776366917162,36.21,74918.56,10.64,0.13263,8e-05,15.80576]
[1776366917192,36.21,74913.56,10.64,0.13222,8e-05,15.77148]
[1776366919277,36.2,74914.26,10.64,0.13228,8e-05,15.77605]
[1776366919371,36.2,74914.26,10.64,0.13228,8e-05,15.77605]
[1776366919810,36.2,74914.26,10.64,0.13228,8e-05,15.77605]
[1776366920702,36.2,74914.19,10.64,0.13227,8e-05,15.77538]
[1776366920716,36.2,74914.19,10.64,0.13227,8e-05,15.77538]
[1776366920771,36.2,74914.19,10.64,0.13227,8e-05,15.77538]
[1776366921022,36.2,74914.19,10.64,0.13227,8e-05,15.77538]
[1776366920988,36.2,74913.26,10.64,0.13219,8e-05,15.76884]
[1776366921103,36.2,74913.26,10.64,0.13219,8e-05,15.76884]
[1776366921153,36.2,74913.26,10.64,0.13219,8e-05,15.76884]
[1776366921667,36.2,74918.85,10.64,0.13264,8e-05,15.80669]
[1776366923229,36.2,74918.85,10.64,0.13264,8e-05,15.80648]
[1776366923300,36.2,74918.85,10.64,0.13264,8e-05,15.80648]
[1776366923939,36.2,74926.35,10.64,0.13323,8e-05,15.85701]
[1776366926594,36.2,74925.16,10.64,0.13313,8e-05,15.84857]
[1776366926656,36.2,74925.16,10.64,0.13313,8e-05,15.84857]
[1776366926668,36.2,74925.16,10.64,0.13313,8e-05,15.84857]
[1776366926772,36.2,74925.16,10.64,0.13313,8e-05,15.84857]
[1776366926999,36.2,74925.16,10.64,0.13313,8e-05,15.84857]
[1776366926873,36.2,74924.88,10.64,0.13311,8e-05,15.84634]
[1776366927284,36.2,74924.88,10.64,0.13311,8e-05,15.84634]
[1776366927356,36.2,74924.88,10.64,0.13311,8e-05,15.84634]
[1776366932905,36.2,74924.03,10.64,0.133,8e-05,15.83558]
[1776366938340,36.19,74926.33,10.64,0.13315,8e-05,15.84893]
[1776366943741,36.19,74919.51,10.64,0.13259,8e-05,15.80136]
[1776366945542,36.19,74919.47,10.64,0.13258,8e-05,15.80062]
[1776366945750,36.19,74919.47,10.64,0.13258,8e-05,15.80062]
[1776366945779,36.19,74919.47,10.64,0.13258,8e-05,15.80062]
[1776366946028,36.19,74919.47,10.64,0.13258,8e-05,15.80062]
[1776366945939,36.19,74905.44,10.64,0.13146,8e-05,15.70486]
[1776366946397,36.19,74905.44,10.64,0.13145,8e-05,15.70465]
[1776366948211,36.19,74896.98,10.64,0.13077,8e-05,15.64675]
[1776366948403,36.19,74896.98,10.64,0.13077,8e-05,15.64675]
[1776366948492,36.19,74896.98,10.64,0.13077,8e-05,15.64675]
[1776366949693,36.19,74891.93,10.64,0.13037,8e-05,15.6124]
[1776366949765,36.19,74891.93,10.64,0.13037,8e-05,15.6124]
[1776366955651,36.19,74892.43,10.64,0.13041,8e-05,15.61544]
[1776366959033,36.19,74890.27,10.64,0.13024,8e-05,15.60091]
[1776366959070,36.19,74890.27,10.64,0.13024,8e-05,15.60091]
[1776366959080,36.19,74890.27,10.64,0.13024,8e-05,15.60091]
[1776366961146,36.19,74885.68,10.64,0.12988,8e-05,15.57]
[1776366961236,36.19,74885.68,10.64,0.12988,8e-05,15.57]
[1776366961324,36.19,74885.68,10.64,0.12988,8e-05,15.57]
[1776366962616,36.19,74884.77,10.64,0.1298,8e-05,15.56354]
[1776366963227,36.19,74885.13,10.64,0.12983,8e-05,15.56598]
[1776366963807,36.19,74885.13,10.64,0.12983,8e-05,15.56598]
[1776366964000,36.19,74885.13,10.64,0.12983,8e-05,15.56598]
[1776366964083,36.19,74873.44,10.64,0.1289,8e-05,15.48655]
[1776366964522,36.19,74873.44,10.64,0.1289,8e-05,15.48646]
[1776366965940,36.19,74873.44,10.64,0.1289,8e-05,15.48646]
[1776366966038,36.19,74859.15,10.64,0.12778,8e-05,15.38963]
[1776366966259,36.19,74859.15,10.64,0.12778,8e-05,15.38963]
[1776366966319,36.19,74859.15,10.64,0.12778,8e-05,15.38963]
[1776366966540,36.19,74859.15,10.64,0.12778,8e-05,15.38963]
[1776366967740,36.19,74846.69,10.64,0.1268,8e-05,15.30517]
[1776366971519,36.19,74844.08,10.64,0.1266,8e-05,15.28742]
[1776366976234,36.19,74853.45,10.64,0.12732,8e-05,15.35051]
[1776366977439,36.19,74853.45,10.64,0.12732,8e-05,15.35051]
[1776366977543,36.19,74853.45,10.64,0.12732,8e-05,15.35051]
[1776366977632,36.19,74853.45,10.64,0.12732,8e-05,15.35051]
[1776366977792,36.19,74864.25,10.64,0.12817,8e-05,15.42353]
[1776366981004,36.19,74875.94,10.64,0.1291,8e-05,15.50319]
[1776366981575,36.19,74875.94,10.64,0.1291,8e-05,15.50319]
[1776366981690,36.19,74875.94,10.64,0.1291,8e-05,15.50319]
[1776366981741,36.19,74875.94,10.64,0.1291,8e-05,15.50319]
[1776366981811,36.19,74875.94,10.64,0.1291,8e-05,15.50319]
[1776366984154,36.19,74887.68,10.64,0.13003,8e-05,15.58353]
[1776366984202,36.19,74887.68,10.64,0.13003,8e-05,15.58353]
[1776366984212,36.19,74887.68,10.64,0.13003,8e-05,15.58353]
[1776366984232,36.19,74887.68,10.64,0.13003,8e-05,15.58353]
[1776366984266,36.19,74887.68,10.64,0.13003,8e-05,15.58353]
[1776366984664,36.19,74888.21,10.64,0.13008,8e-05,15.58727]
[1776366985198,36.19,74888.21,10.64,0.13008,8e-05,15.58727]
[1776366991711,36.19,74880.15,10.64,0.12943,8e-05,15.53031]
[1776366993385,36.19,74881.06,10.64,0.1295,8e-05,15.53673]
[1776366996018,36.19,74870.91,10.64,0.12871,8e-05,15.4681]
[1776366996479,36.19,74865.18,10.64,0.12826,8e-05,15.42944]
[1776366996950,36.19,74865.18,10.64,0.12826,8e-05,15.42944]
[1776366998531,36.19,74865.08,10.64,0.12825,8e-05,15.42889]
[1776367003796,36.19,74864.81,10.64,0.12823,8e-05,15.42716]
[1776367008832,36.19,74860.82,10.64,0.12792,8e-05,15.40041]
[1776367013866,36.2,74859.65,10.64,0.12783,8e-05,15.39273]
[1776367019908,36.2,74863.31,10.64,0.12812,8e-05,15.41791]
[1776367021961,36.2,74863.81,10.64,0.12816,8e-05,15.42133]
[1776367022058,36.2,74863.81,10.64,0.12816,8e-05,15.42133]
[1776367022113,36.2,74871.06,10.64,0.12873,8e-05,15.47051]
[1776367022246,36.2,74871.06,10.64,0.12873,8e-05,15.47051]
[1776367022276,36.2,74871.06,10.64,0.12873,8e-05,15.47051]
[1776367022867,36.2,74871.06,10.64,0.12873,8e-05,15.47051]
[1776367022968,36.2,74886.0,10.64,0.12992,8e-05,15.57204]
[1776367025419,36.2,74881.48,10.64,0.12957,8e-05,15.54188]
[1776367030390,36.2,74879.32,10.64,0.12941,8e-05,15.52846]
[1776367030531,36.2,74879.32,10.64,0.12941,8e-05,15.52846]
[1776367030612,36.2,74879.32,10.64,0.12941,8e-05,15.52846]
[1776367031120,36.2,74879.32,10.64,0.12941,8e-05,15.52846]
[1776367031148,36.2,74879.32,10.64,0.12941,8e-05,15.52846]
[1776367031177,36.2,74875.23,10.64,0.12909,8e-05,15.50126]
[1776367034284,36.2,74877.09,10.64,0.12924,8e-05,15.51427]
[1776367040055,36.2,74876.39,10.64,0.12919,8e-05,15.50986]
[1776367041278,36.2,74876.13,10.64,0.12917,8e-05,15.50817]
[1776367041353,36.2,74876.13,10.64,0.12917,8e-05,15.50817]
[1776367041360,36.2,74876.13,10.64,0.12917,8e-05,15.50817]
[1776367041385,36.2,74876.13,10.64,0.12917,8e-05,15.50817]
[1776367041471,36.2,74876.13,10.64,0.12917,8e-05,15.50817]
[1776367043077,36.2,74877.19,10.64,0.12926,8e-05,15.51543]
[1776367043344,36.2,74878.8,10.64,0.12939,8e-05,15.52649]
[1776367043408,36.2,74878.8,10.64,0.12939,8e-05,15.52649]
[1776367045641,36.2,74877.9,10.64,0.12932,8e-05,15.52044]
[1776367045689,36.2,74877.9,10.64,0.12932,8e-05,15.52044]
[1776367045695,36.2,74877.9,10.64,0.12932,8e-05,15.52044]
[1776367045807,36.2,74877.9,10.64,0.12932,8e-05,15.52044]
[1776367045979,36.2,74877.9,10.64,0.12932,8e-05,15.52044]
[1776367049195,36.2,74876.21,10.64,0.12919,8e-05,15.50935]
[1776367049296,36.2,74877.11,10.64,0.12926,8e-05,15.51553]
[1776367049325,36.2,74877.11,10.64,0.12926,8e-05,15.51553]
[1776367049425,36.2,74877.11,10.64,0.12926,8e-05,15.51553]
[1776367049471,36.2,74877.11,10.64,0.12926,8e-05,15.51553]
[1776367051096,36.2,74876.89,10.64,0.12924,8e-05,15.51411]
[1776367051148,36.2,74876.89,10.64,0.12924,8e-05,15.51411]
[1776367051157,36.2,74876.89,10.64,0.12924,8e-05,15.51411]
[1776367051451,36.2,74876.26,10.64,0.12917,8e-05,15.50637]
[1776367051458,36.2,74876.26,10.64,0.12917,8e-05,15.50637]
[1776367051466,36.2,74876.26,10.64,0.12917,8e-05,15.50637]
[1776367053515,36.2,74876.64,10.64,0.1292,8e-05,15.50908]
[1776367053567,36.2,74876.64,10.64,0.1292,8e-05,15.50908]
[1776367053581,36.2,74876.64,10.64,0.1292,8e-05,15.50908]
[1776367053681,36.2,74876.64,10.64,0.1292,8e-05,15.50908]
[1776367053739,36.2,74876.64,10.64,0.1292,8e-05,15.50908]
[1776367055541,36.2,74880.47,10.64,0.12951,8e-05,15.53539]
[1776367055692,36.2,74880.47,10.64,0.12951,8e-05,15.53539]
[1776367055865,36.2,74880.47,10.64,0.12951,8e-05,15.53539]
[1776367056004,36.2,74880.47,10.64,0.12951,8e-05,15.53539]
[1776367056165,36.2,74881.29,10.64,0.12957,8e-05,15.54097]
[1776367057584,36.2,74882.0,10.64,0.12963,8e-05,15.54604]
[1776367057682,36.2,74882.0,10.64,0.12963,8e-05,15.54604]
[1776367057712,36.2,74882.0,10.64,0.12963,8e-05,15.54604]
[1776367058179,36.2,74881.97,10.64,0.12963,8e-05,15.5461]
[1776367059633,36.21,74881.23,10.64,0.12958,8e-05,15.54134]
[1776367059678,36.21,74881.23,10.64,0.12958,8e-05,15.54134]
[1776367060846,36.21,74880.82,10.64,0.12955,8e-05,15.53883]
[1776367060955,36.21,74880.82,10.64,0.12955,8e-05,15.53883]
[1776367060962,36.21,74880.82,10.64,0.12955,8e-05,15.53883]
[1776367061722,36.21,74881.71,10.64,0.12962,8e-05,15.54513]
[1776367062264,36.21,74881.71,10.64,0.12963,8e-05,15.5454]
[1776367062487,36.21,74881.71,10.64,0.12963,8e-05,15.5454]
[1776367062633,36.21,74881.71,10.64,0.12963,8e-05,15.5454]
[1776367062691,36.21,74881.71,10.64,0.12963,8e-05,15.5454]
[1776367063305,36.21,74881.88,10.64,0.12964,8e-05,15.54682]
[1776367063701,36.21,74881.88,10.64,0.12964,8e-05,15.54682]
[1776367063766,36.21,74881.88,10.64,0.12964,8e-05,15.54682]
[1776367066850,36.21,74889.9,10.64,0.13029,8e-05,15.60178]
[1776367066862,36.21,74889.9,10.64,0.13029,8e-05,15.60178]
[1776367066928,36.21,74892.79,10.64,0.13052,8e-05,15.6216]
[1776367070329,36.21,74894.06,10.64,0.13062,8e-05,15.63071]
[1776367071759,36.21,74893.93,10.64,0.13062,8e-05,15.62998]
[1776367071781,36.21,74893.76,10.64,0.1306,8e-05,15.62897]
[1776367074516,36.21,74914.28,10.64,0.13225,8e-05,15.76893]
[1776367077944,36.21,74920.18,10.64,0.13272,8e-05,15.80913]
[1776367078043,36.21,74920.18,10.64,0.13272,8e-05,15.80913]
[1776367078144,36.21,74923.06,10.64,0.13295,8e-05,15.82867]
[1776367080117,36.21,74923.06,10.64,0.13295,8e-05,15.82856]
[1776367080198,36.21,74923.06,10.64,0.13295,8e-05,15.82856]
[1776367080122,36.21,74931.27,10.64,0.13362,8e-05,15.88462]
[1776367080693,36.21,74931.27,10.64,0.13362,8e-05,15.88462]
[1776367080750,36.21,74931.27,10.64,0.13362,8e-05,15.88462]
[1776367080793,36.21,74930.15,10.64,0.13353,8e-05,15.87705]
[1776367081356,36.21,74930.15,10.64,0.13353,8e-05,15.87705]
[1776367082033,36.21,74930.15,10.64,0.13353,8e-05,15.87705]
[1776367082083,36.21,74930.15,10.64,0.13353,8e-05,15.87705]
[1776367082135,36.21,74929.34,10.64,0.13346,8e-05,15.87159]
[1776367083208,36.21,74929.34,10.64,0.13346,8e-05,15.87159]
[1776367083817,36.21,74927.9,10.64,0.13335,8e-05,15.86181]
[1776367087241,36.21,74928.47,10.64,0.13339,8e-05,15.86571]
[1776367087389,36.21,74927.88,10.64,0.13334,8e-05,15.86164]
[1776367087446,36.21,74934.08,10.64,0.13385,8e-05,15.90391]
[1776367091510,36.21,74936.75,10.64,0.13406,8e-05,15.92192]
[1776367092045,36.21,74936.4,10.64,0.13403,8e-05,15.91942]
[1776367096464,36.21,74936.59,10.64,0.13404,8e-05,15.92013]
[1776367096587,36.21,74936.59,10.64,0.13404,8e-05,15.92013]
[1776367096647,36.21,74936.59,10.64,0.13404,8e-05,15.92013]
[1776367097158,36.21,74935.17,10.64,0.13392,8e-05,15.91028]
[1776367098442,36.21,74928.58,10.64,0.13338,8e-05,15.8649]
[1776367098521,36.21,74928.58,10.64,0.13338,8e-05,15.8649]
[1776367104530,36.21,74924.55,10.64,0.13304,8e-05,15.8359]
[1776367109564,36.2,74919.12,10.64,0.13259,8e-05,15.79779]
[1776367114599,36.2,74921.95,10.64,0.13278,8e-05,15.81233]
[1776367119634,36.2,74915.77,10.64,0.13227,8e-05,15.76904]
[1776367124670,36.2,74913.87,10.64,0.1321,8e-05,15.75498]
[1776367129704,36.2,74911.91,10.64,0.13193,8e-05,15.74051]
[1776367134739,36.19,74911.44,10.64,0.13188,8e-05,15.73639]
[1776367139774,36.19,74918.37,10.64,0.13242,8e-05,15.78267]
[1776367142564,36.19,74921.81,10.64,0.13269,8e-05,15.8056]
[1776367142799,36.19,74921.81,10.64,0.13269,8e-05,15.80534]
[1776367145245,36.19,74936.77,10.64,0.1339,8e-05,15.90703]
[1776367147136,36.19,74952.31,10.64,0.13515,8e-05,16.01287]
[1776367149333,36.19,74954.78,10.64,0.13536,8e-05,16.02975]
[1776367149375,36.19,74954.78,10.64,0.13536,8e-05,16.02975]
[1776367149385,36.19,74954.78,10.64,0.13536,8e-05,16.02975]
[1776367149523,36.19,74954.78,10.64,0.13536,8e-05,16.02975]
[1776367149552,36.19,74954.78,10.64,0.13536,8e-05,16.02975]
[1776367151330,36.19,74954.83,10.64,0.13536,8e-05,16.03007]
[1776367151389,36.19,74954.83,10.64,0.13536,8e-05,16.03007]
[1776367155295,36.19,74951.22,10.64,0.13506,8e-05,16.00531]
[1776367155413,36.19,74951.33,10.64,0.13507,8e-05,16.0061]
[1776367155425,36.19,74951.33,10.64,0.13507,8e-05,16.0061]
[1776367155443,36.19,74951.33,10.64,0.13507,8e-05,16.0061]
[1776367156107,36.19,74951.33,10.64,0.13507,8e-05,16.0061]
[1776367156199,36.19,74951.33,10.64,0.13507,8e-05,16.0061]
[1776367156249,36.19,74951.33,10.64,0.13507,8e-05,16.0061]
[1776367156243,36.19,74949.31,10.64,0.13491,8e-05,15.9923]
[1776367156365,36.19,74949.31,10.64,0.13491,8e-05,15.9923]
[1776367156392,36.19,74949.31,10.64,0.13491,8e-05,15.9923]
[1776367156455,36.19,74949.31,10.64,0.13491,8e-05,15.9923]
[1776367156516,36.19,74949.31,10.64,0.13491,8e-05,15.9923]
[1776367156548,36.19,74949.31,10.64,0.13491,8e-05,15.9923]
[1776367156894,36.19,74949.31,10.64,0.13491,8e-05,15.99219]
[1776367157543,36.19,74949.31,10.64,0.13491,8e-05,15.99219]
[1776367157582,36.19,74949.31,10.64,0.13491,8e-05,15.99219]
[1776367157612,36.19,74949.31,10.64,0.13491,8e-05,15.99219]
[1776367157901,36.19,74953.93,10.64,0.13528,8e-05,16.0238]
[1776367158831,36.19,74953.93,10.64,0.13528,8e-05,16.0238]
[1776367158979,36.19,74953.93,10.64,0.13528,8e-05,16.0238]
[1776367159060,36.19,74953.93,10.64,0.13528,8e-05,16.0238]
[1776367159134,36.19,74953.93,10.64,0.13528,8e-05,16.0238]
[1776367159151,36.19,74953.93,10.64,0.13528,8e-05,16.0238]
[1776367159310,36.19,74965.49,10.64,0.13623,8e-05,16.10279]
[1776367160104,36.19,74965.49,10.64,0.13623,8e-05,16.10279]
[1776367160190,36.19,74969.78,10.64,0.13658,8e-05,16.13214]
[1776367161849,36.19,74969.78,10.64,0.13658,8e-05,16.13202]
[1776367161890,36.19,74969.78,10.64,0.13658,8e-05,16.13202]
[1776367161945,36.19,74953.31,10.64,0.13523,8e-05,16.01925]
[1776367165639,36.19,74953.32,10.64,0.13523,8e-05,16.01926]
[1776367165770,36.19,74953.32,10.64,0.13523,8e-05,16.01926]
[1776367165858,36.19,74953.32,10.64,0.13523,8e-05,16.01926]
[1776367165960,36.19,74953.75,10.64,0.13527,8e-05,16.02221]
[1776367167619,36.19,74953.75,10.64,0.13527,8e-05,16.02222]
[1776367167732,36.19,74953.75,10.64,0.13527,8e-05,16.02222]
[1776367168246,36.19,74953.75,10.64,0.13527,8e-05,16.02222]
[1776367169224,36.19,74953.49,10.64,0.13524,8e-05,16.02046]
[1776367169286,36.19,74953.49,10.64,0.13524,8e-05,16.02046]
[1776367169247,36.19,74956.1,10.64,0.13546,8e-05,16.03832]
[1776367169341,36.19,74956.1,10.64,0.13546,8e-05,16.03832]
[1776367169991,36.19,74956.1,10.64,0.13546,8e-05,16.03836]
[1776367172190,36.19,74965.92,10.64,0.13624,8e-05,16.10196]
[1776367172243,36.19,74965.92,10.64,0.13624,8e-05,16.10196]
[1776367172252,36.19,74965.92,10.64,0.13624,8e-05,16.10196]
[1776367172303,36.19,74965.92,10.64,0.13624,8e-05,16.10196]
[1776367172289,36.19,74959.06,10.64,0.13567,8e-05,16.05493]
[1776367172703,36.19,74959.06,10.64,0.13567,8e-05,16.05493]
[1776367172763,36.19,74959.06,10.64,0.13567,8e-05,16.05493]
[1776367172792,36.19,74959.06,10.64,0.13567,8e-05,16.05493]
[1776367172851,36.19,74959.06,10.64,0.13567,8e-05,16.05493]
[1776367173729,36.19,74959.06,10.64,0.13567,8e-05,16.05493]
[1776367173803,36.19,74959.06,10.64,0.13567,8e-05,16.05493]
[1776367174019,36.19,74957.23,10.64,0.13552,8e-05,16.04241]
[1776367177822,36.19,74952.32,10.64,0.13513,8e-05,16.00892]
[1776367177975,36.19,74952.32,10.64,0.13513,8e-05,16.00892]
[1776367178089,36.19,74952.32,10.64,0.13513,8e-05,16.00892]
[1776367179837,36.19,74952.51,10.64,0.13514,8e-05,16.01036]
[1776367183907,36.19,74955.17,10.64,0.13536,8e-05,16.02885]
[1776367184064,36.19,74955.17,10.64,0.13536,8e-05,16.02885]
[1776367184144,36.19,74955.17,10.64,0.13536,8e-05,16.02885]
[1776367185956,36.19,74952.72,10.64,0.13517,8e-05,16.01226]
[1776367185969,36.19,74952.72,10.64,0.13517,8e-05,16.01226]
[1776367186011,36.19,74952.72,10.64,0.13517,8e-05,16.01226]
[1776367190023,36.19,74958.93,10.64,0.13568,8e-05,16.05502]
[1776367190083,36.19,74958.93,10.64,0.13568,8e-05,16.05502]
[1776367190133,36.19,74958.9,10.64,0.13567,8e-05,16.05487]
[1776367192045,36.19,74958.82,10.64,0.13567,8e-05,16.05437]
[1776367195353,36.19,74969.31,10.64,0.13653,8e-05,16.12621]
[1776367195470,36.19,74969.31,10.64,0.13653,8e-05,16.12621]
[1776367200089,36.19,74978.41,10.64,0.13727,8e-05,16.18824]
[1776367200214,36.19,74978.41,10.64,0.13727,8e-05,16.18824]
[1776367200230,36.19,74982.24,10.64,0.13759,8e-05,16.21434]
[1776367202249,36.19,74982.24,10.64,0.13759,8e-05,16.21438]
[1776367202322,36.19,74979.61,10.64,0.13737,8e-05,16.19623]
[1776367208310,36.19,74976.65,10.64,0.13713,8e-05,16.17618]
[1776367208366,36.19,74975.37,10.64,0.13702,8e-05,16.16748]
[1776367211351,36.19,74989.42,10.64,0.13818,8e-05,16.2638]
[1776367215374,36.19,74985.7,10.64,0.13788,8e-05,16.23831]
[1776367215373,36.19,74976.25,10.64,0.1371,8e-05,16.17362]
[1776367215441,36.19,74976.25,10.64,0.1371,8e-05,16.17362]
[1776367216319,36.19,74976.25,10.64,0.1371,8e-05,16.17348]
[1776367216726,36.19,74976.25,10.64,0.1371,8e-05,16.17348]
[1776367217169,36.19,74976.25,10.64,0.1371,8e-05,16.17348]
[1776367218496,36.19,74974.41,10.64,0.13694,8e-05,16.16062]
[1776367218512,36.19,74974.41,10.64,0.13694,8e-05,16.16062]
[1776367218516,36.19,74974.41,10.64,0.13694,8e-05,16.16062]
[1776367218585,36.19,74974.41,10.64,0.13694,8e-05,16.16062]
[1776367219342,36.19,74974.4,10.64,0.13694,8e-05,16.16042]
[1776367223619,36.19,74971.99,10.64,0.13673,8e-05,16.14342]
[1776367223683,36.19,74971.99,10.64,0.13673,8e-05,16.14342]
[1776367223694,36.19,74971.99,10.64,0.13673,8e-05,16.14342]
[1776367223712,36.19,74971.99,10.64,0.13673,8e-05,16.14342]
[1776367224584,36.19,74969.8,10.64,0.13655,8e-05,16.12834]
[1776367229270,36.19,74964.85,10.64,0.13615,8e-05,16.09435]
[1776367229422,36.19,74964.85,10.64,0.13615,8e-05,16.09435]
[1776367229450,36.19,74967.55,10.64,0.13637,8e-05,16.11282]
[1776367229645,36.19,74967.55,10.64,0.13637,8e-05,16.11282]
[1776367230296,36.19,74967.55,10.64,0.13637,8e-05,16.11282]
[1776367230417,36.19,74972.06,10.64,0.13674,8e-05,16.14363]
[1776367230702,36.19,74972.06,10.64,0.13674,8e-05,16.14363]
[1776367232724,36.19,74978.77,10.64,0.13726,8e-05,16.18568]
[1776367232769,36.19,74978.77,10.64,0.13726,8e-05,16.18568]
[1776367232825,36.19,74978.77,10.64,0.13726,8e-05,16.18568]
[1776367232842,36.19,74978.77,10.64,0.13726,8e-05,16.18568]
[1776367233220,36.19,74978.77,10.64,0.13726,8e-05,16.18568]
[1776367233328,36.19,74978.77,10.64,0.13726,8e-05,16.18568]
[1776367233397,36.19,74975.95,10.64,0.13703,8e-05,16.16625]
[1776367233593,36.19,74975.95,10.64,0.13703,8e-05,16.16625]
[1776367234754,36.19,74979.06,10.64,0.13728,8e-05,16.18755]
[1776367234785,36.19,74979.06,10.64,0.13728,8e-05,16.18755]
[1776367235308,36.19,74979.06,10.64,0.13728,8e-05,16.18755]
[1776367235406,36.19,74979.47,10.64,0.13731,8e-05,16.19008]
[1776367236783,36.19,74979.47,10.64,0.13731,8e-05,16.19008]
[1776367236817,36.19,74979.47,10.64,0.13731,8e-05,16.19008]
[1776367238028,36.19,74978.6,10.64,0.13724,8e-05,16.18398]
[1776367239319,36.19,74977.95,10.64,0.13718,8e-05,16.17938]
[1776367239805,36.19,74974.85,10.64,0.13693,8e-05,16.15787]
[1776367240007,36.19,74974.85,10.64,0.13693,8e-05,16.15787]
[1776367240064,36.19,74974.85,10.64,0.13693,8e-05,16.15787]
[1776367240346,36.19,74973.57,10.64,0.13682,8e-05,16.149]
[1776367240834,36.19,74973.57,10.64,0.13682,8e-05,16.149]
[1776367240871,36.19,74973.57,10.64,0.13682,8e-05,16.149]
[1776367243870,36.19,74968.96,10.64,0.13644,8e-05,16.11726]
[1776367243910,36.19,74968.96,10.64,0.13644,8e-05,16.11726]
[1776367243919,36.19,74968.96,10.64,0.13644,8e-05,16.11726]
[1776367243939,36.19,74968.96,10.64,0.13644,8e-05,16.11726]
[1776367243998,36.19,74968.96,10.64,0.13644,8e-05,16.11726]
[1776367244893,36.19,74969.13,10.64,0.13645,8e-05,16.11833]
[1776367244926,36.19,74969.13,10.64,0.13645,8e-05,16.11833]
[1776367250558,36.18,74969.51,10.64,0.13648,8e-05,16.12048]
[1776367255592,36.18,74971.02,10.64,0.1366,8e-05,16.13056]
[1776367260629,36.18,74973.13,10.64,0.13677,8e-05,16.14481]
[1776367262432,36.18,74973.13,10.64,0.13677,8e-05,16.14481]
[1776367262452,36.18,74973.13,10.64,0.13677,8e-05,16.14481]
[1776367262523,36.18,74973.6,10.64,0.13681,8e-05,16.14799]
[1776367262838,36.18,74978.11,10.64,0.13718,8e-05,16.17883]
[1776367266503,36.18,74976.22,10.64,0.13702,8e-05,16.16579]
[1776367267387,36.18,74954.42,10.64,0.13523,8e-05,16.01655]
[1776367269390,36.18,74954.42,10.64,0.13523,8e-05,16.01658]
[1776367269443,36.18,74946.14,10.64,0.13456,8e-05,15.96039]
[1776367269499,36.18,74946.14,10.64,0.13456,8e-05,15.96039]
[1776367271322,36.18,74946.14,10.64,0.13456,8e-05,15.96039]
[1776367276743,36.19,74948.5,10.64,0.13478,8e-05,15.97816]
[1776367281778,36.19,74951.15,10.64,0.135,8e-05,15.9973]
[1776367286814,36.19,74955.72,10.64,0.13539,8e-05,16.0294]
[1776367289901,36.19,74955.34,10.64,0.13536,8e-05,16.02711]
[1776367289909,36.19,74955.34,10.64,0.13536,8e-05,16.02711]
[1776367290005,36.19,74955.34,10.64,0.13536,8e-05,16.02711]
[1776367290017,36.19,74955.34,10.64,0.13536,8e-05,16.02711]
[1776367290190,36.19,74955.34,10.64,0.13536,8e-05,16.02711]
[1776367290251,36.19,74955.34,10.64,0.13536,8e-05,16.02711]
[1776367291749,36.19,74957.44,10.64,0.13554,8e-05,16.04175]
[1776367291796,36.19,74957.44,10.64,0.13554,8e-05,16.04175]
[1776367293800,36.19,74964.94,10.64,0.13613,8e-05,16.08974]
[1776367293861,36.19,74964.94,10.64,0.13613,8e-05,16.08974]
[1776367293871,36.19,74964.94,10.64,0.13613,8e-05,16.08974]
[1776367293951,36.19,74964.94,10.64,0.13613,8e-05,16.08974]
[1776367293980,36.19,74964.94,10.64,0.13613,8e-05,16.08974]
[1776367294846,36.19,74964.94,10.64,0.13613,8e-05,16.08985]
[1776367294947,36.19,74965.93,10.64,0.13621,8e-05,16.09672]
[1776367295737,36.19,74965.93,10.64,0.13621,8e-05,16.09672]
[1776367295779,36.19,74965.93,10.64,0.13621,8e-05,16.09672]
[1776367295804,36.19,74965.93,10.64,0.13621,8e-05,16.09672]
[1776367295957,36.19,74973.33,10.64,0.13682,8e-05,16.14745]
[1776367296561,36.19,74973.33,10.64,0.13682,8e-05,16.14745]
[1776367296640,36.19,74973.33,10.64,0.13682,8e-05,16.14745]
[1776367296885,36.19,74973.33,10.64,0.13682,8e-05,16.14755]
[1776367300913,36.19,74987.55,10.64,0.13799,8e-05,16.24485]
[1776367301823,36.19,74987.55,10.64,0.13799,8e-05,16.24485]
[1776367301850,36.19,74987.55,10.64,0.13799,8e-05,16.24485]
[1776367302435,36.19,74988.09,10.64,0.13803,8e-05,16.24833]
[1776367303868,36.19,74987.98,10.64,0.13802,8e-05,16.24758]
[1776367304494,36.19,74987.98,10.64,0.13802,8e-05,16.24734]
[1776367305876,36.19,74987.98,10.64,0.13802,8e-05,16.24721]
[1776367305904,36.19,74987.98,10.64,0.13802,8e-05,16.24721]
[1776367305916,36.19,74987.98,10.64,0.13802,8e-05,16.24721]
[1776367308970,36.19,74984.31,10.64,0.13771,8e-05,16.22171]
[1776367309952,36.19,74983.98,10.64,0.13769,8e-05,16.21945]
[1776367310015,36.19,74983.98,10.64,0.13769,8e-05,16.21945]
[1776367310054,36.19,74983.98,10.64,0.13768,8e-05,16.21934]
[1776367310696,36.19,74983.98,10.64,0.13768,8e-05,16.21934]
[1776367311980,36.19,74983.98,10.64,0.13768,8e-05,16.21923]
[1776367312219,36.19,74982.47,10.64,0.13756,8e-05,16.20877]
[1776367312738,36.19,74982.47,10.64,0.13756,8e-05,16.20877]
[1776367313052,36.19,74982.47,10.64,0.13756,8e-05,16.20877]
[1776367313127,36.19,74982.47,10.64,0.13756,8e-05,16.20877]
[1776367314093,36.19,74984.0,10.64,0.13768,8e-05,16.21914]
[1776367314133,36.19,74984.0,10.64,0.13768,8e-05,16.21914]
[1776367314141,36.19,74986.14,10.64,0.13786,8e-05,16.23369]
[1776367315262,36.19,74986.14,10.64,0.13786,8e-05,16.23369]
[1776367316073,36.19,74984.83,10.64,0.13775,8e-05,16.22444]
[1776367316504,36.19,74984.6,10.64,0.13772,8e-05,16.22272]
[1776367318109,36.19,74984.54,10.64,0.13772,8e-05,16.22216]
[1776367318151,36.19,74984.54,10.64,0.13772,8e-05,16.22216]
[1776367318208,36.19,74985.14,10.64,0.13777,8e-05,16.22627]
[1776367320134,36.19,74985.14,10.64,0.13777,8e-05,16.22612]
[1776367320494,36.19,74985.14,10.64,0.13777,8e-05,16.22612]
[1776367320463,36.19,74984.24,10.64,0.13769,8e-05,16.21965]
[1776367320542,36.19,74984.24,10.64,0.13769,8e-05,16.21965]
[1776367321722,36.19,74984.24,10.64,0.13769,8e-05,16.21965]
[1776367321784,36.19,74984.24,10.64,0.13769,8e-05,16.21965]
[1776367321948,36.19,74984.24,10.64,0.13769,8e-05,16.21965]
[1776367322247,36.19,74973.3,10.64,0.13678,8e-05,16.14459]
[1776367324314,36.19,74963.42,10.64,0.13597,8e-05,16.07683]
[1776367328103,36.19,74952.04,10.64,0.13505,8e-05,15.99929]
[1776367333336,36.19,74951.36,10.64,0.13499,8e-05,15.9944]
[1776367336430,36.19,74952.66,10.64,0.1351,8e-05,16.0036]
[1776367336509,36.19,74952.66,10.64,0.1351,8e-05,16.0036]
[1776367336582,36.19,74956.17,10.64,0.13539,8e-05,16.02783]
[1776367338417,36.19,74956.38,10.64,0.1354,8e-05,16.02927]
[1776367338477,36.19,74956.38,10.64,0.1354,8e-05,16.02927]
[1776367341601,36.19,74960.56,10.64,0.13575,8e-05,16.05814]
[1776367341726,36.19,74960.56,10.64,0.13575,8e-05,16.05814]
[1776367341739,36.19,74960.56,10.64,0.13575,8e-05,16.05814]
[1776367341741,36.19,74960.56,10.64,0.13575,8e-05,16.05814]
[1776367342433,36.19,74960.56,10.64,0.13575,8e-05,16.05814]
[1776367342479,36.19,74960.56,10.64,0.13575,8e-05,16.05814]
[1776367342590,36.19,74959.97,10.64,0.1357,8e-05,16.05424]
[1776367342651,36.19,74959.97,10.64,0.1357,8e-05,16.05424]
[1776367348295,36.19,74968.61,10.64,0.13641,8e-05,16.1135]
[1776367348407,36.19,74968.61,10.64,0.13641,8e-05,16.1135]
[1776367348476,36.19,74972.13,10.64,0.1367,8e-05,16.13758]
[1776367349304,36.19,74972.13,10.64,0.1367,8e-05,16.13758]
[1776367350386,36.19,74976.92,10.64,0.13709,8e-05,16.17035]
[1776367350437,36.19,74976.92,10.64,0.13709,8e-05,16.17035]
[1776367350664,36.19,74978.55,10.64,0.13723,8e-05,16.18137]
[1776367351449,36.19,74977.48,10.64,0.13711,8e-05,16.17038]
[1776367353522,36.19,74979.07,10.64,0.13724,8e-05,16.18116]
[1776367353605,36.19,74979.75,10.64,0.1373,8e-05,16.1857]
[1776367354676,36.19,74979.75,10.64,0.1373,8e-05,16.1857]
[1776367354688,36.19,74979.75,10.64,0.1373,8e-05,16.1857]
[1776367354872,36.19,74979.75,10.64,0.1373,8e-05,16.1857]
[1776367355304,36.19,74979.03,10.64,0.13724,8e-05,16.18064]
[1776367356473,36.19,74979.03,10.64,0.13724,8e-05,16.18064]
[1776367356517,36.19,74978.51,10.64,0.13719,8e-05,16.17684]
[1776367357393,36.19,74978.51,10.64,0.13719,8e-05,16.17684]
[1776367357459,36.19,74978.51,10.64,0.13719,8e-05,16.17684]
[1776367357489,36.19,74978.51,10.64,0.13719,8e-05,16.17684]
[1776367357525,36.19,74978.51,10.64,0.13719,8e-05,16.17684]
[1776367357542,36.19,74978.51,10.64,0.13719,8e-05,16.17684]
[1776367357548,36.19,74978.51,10.64,0.13719,8e-05,16.17684]
[1776367357489,36.19,74978.51,10.64,0.13719,8e-05,16.17672]
[1776367357578,36.19,74978.51,10.64,0.13719,8e-05,16.17672]
[1776367358325,36.19,74978.51,10.64,0.13719,8e-05,16.17672]
[1776367358828,36.19,74978.51,10.64,0.13719,8e-05,16.17672]
[1776367358882,36.19,74978.51,10.64,0.13719,8e-05,16.17672]
[1776367359330,36.19,74977.43,10.64,0.1371,8e-05,16.16921]
[1776367360736,36.19,74981.61,10.64,0.13744,8e-05,16.19771]
[1776367361362,36.19,74980.95,10.64,0.13738,8e-05,16.19304]
[1776367362364,36.19,74980.95,10.64,0.13738,8e-05,16.19304]
[1776367362763,36.19,74980.56,10.64,0.13735,8e-05,16.19007]
[1776367362777,36.19,74980.56,10.64,0.13735,8e-05,16.19007]
[1776367362784,36.19,74980.56,10.64,0.13735,8e-05,16.19007]
[1776367363552,36.19,74980.13,10.64,0.13731,8e-05,16.18699]
[1776367364795,36.19,74980.13,10.64,0.13731,8e-05,16.18699]
[1776367364964,36.19,74980.13,10.64,0.13731,8e-05,16.18699]
[1776367365192,36.19,74980.13,10.64,0.13731,8e-05,16.18699]
[1776367365215,36.19,74980.13,10.64,0.13731,8e-05,16.18699]
[1776367365375,36.19,74980.26,10.64,0.13732,8e-05,16.18774]
[1776367370210,36.18,74973.81,10.64,0.13678,8e-05,16.14309]
[1776367372564,36.18,74964.3,10.64,0.136,8e-05,16.07795]
[1776367372916,36.18,74964.1,10.64,0.13599,8e-05,16.07659]
[1776367372947,36.18,74964.1,10.64,0.13599,8e-05,16.07659]
[1776367372977,36.18,74964.1,10.64,0.13599,8e-05,16.07659]
[1776367373006,36.18,74964.1,10.64,0.13599,8e-05,16.07659]
[1776367373430,36.18,74963.78,10.64,0.13596,8e-05,16.07441]
[1776367374943,36.18,74965.35,10.64,0.13609,8e-05,16.08517]
[1776367375058,36.18,74965.35,10.64,0.13609,8e-05,16.08517]
[1776367375449,36.18,74966.81,10.64,0.13621,8e-05,16.09516]
[1776367377003,36.18,74968.88,10.64,0.13638,8e-05,16.10931]
[1776367377040,36.18,74968.88,10.64,0.13638,8e-05,16.10931]
[1776367377051,36.18,74968.88,10.64,0.13638,8e-05,16.10931]
[1776367377069,36.18,74968.88,10.64,0.13638,8e-05,16.10931]
[1776367379028,36.18,74966.94,10.64,0.13622,8e-05,16.09601]
[1776367379089,36.18,74966.94,10.64,0.13622,8e-05,16.09601]
[1776367379111,36.18,74966.94,10.64,0.13622,8e-05,16.09601]
[1776367379205,36.18,74966.94,10.64,0.13622,8e-05,16.09601]
[1776367379321,36.18,74966.94,10.64,0.13622,8e-05,16.09601]
[1776367381054,36.18,74966.8,10.64,0.13621,8e-05,16.09505]
[1776367381131,36.18,74966.8,10.64,0.13621,8e-05,16.09505]
[1776367382457,36.18,74966.8,10.64,0.13621,8e-05,16.09506]
[1776367382630,36.18,74967.57,10.64,0.13627,8e-05,16.10032]
[1776367382640,36.18,74967.57,10.64,0.13627,8e-05,16.10032]
[1776367382707,36.18,74967.57,10.64,0.13627,8e-05,16.10032]
[1776367383115,36.18,74967.57,10.64,0.13627,8e-05,16.10032]
[1776367383201,36.18,74967.57,10.64,0.13627,8e-05,16.10032]
[1776367383500,36.18,74967.38,10.64,0.13626,8e-05,16.09903]
[1776367384496,36.18,74967.38,10.64,0.13626,8e-05,16.09903]
[1776367385129,36.18,74965.94,10.64,0.13614,8e-05,16.08919]
[1776367385184,36.18,74965.94,10.64,0.13614,8e-05,16.08919]
[1776367385400,36.18,74965.94,10.64,0.13614,8e-05,16.08919]
[1776367385514,36.18,74965.32,10.64,0.13609,8e-05,16.08498]
[1776367387158,36.18,74965.32,10.64,0.13609,8e-05,16.08498]
[1776367387217,36.18,74965.32,10.64,0.13609,8e-05,16.08498]
[1776367387231,36.18,74965.32,10.64,0.13609,8e-05,16.08498]
[1776367387277,36.18,74965.32,10.64,0.13609,8e-05,16.08498]
[1776367388063,36.18,74965.74,10.64,0.13612,8e-05,16.08787]
[1776367388076,36.18,74965.74,10.64,0.13612,8e-05,16.08787]
[1776367388136,36.18,74965.74,10.64,0.13612,8e-05,16.08787]
[1776367388168,36.18,74965.74,10.64,0.13612,8e-05,16.08787]
[1776367388226,36.18,74965.74,10.64,0.13612,8e-05,16.08787]
[1776367388238,36.18,74965.74,10.64,0.13612,8e-05,16.08787]
[1776367388286,36.18,74965.74,10.64,0.13612,8e-05,16.08787]
[1776367389181,36.18,74965.74,10.64,0.13612,8e-05,16.08791]
[1776367389252,36.18,74965.74,10.64,0.13612,8e-05,16.08791]
[1776367389265,36.18,74965.74,10.64,0.13612,8e-05,16.08791]
[1776367389311,36.18,74965.74,10.64,0.13612,8e-05,16.08791]
[1776367391231,36.18,74971.92,10.64,0.13663,8e-05,16.13017]
[1776367391275,36.18,74971.92,10.64,0.13663,8e-05,16.13017]
[1776367391283,36.18,74971.92,10.64,0.13663,8e-05,16.13017]
[1776367391305,36.18,74971.92,10.64,0.13663,8e-05,16.13017]
[1776367391421,36.18,74971.92,10.64,0.13663,8e-05,16.13017]
[1776367392798,36.18,74973.76,10.64,0.13678,8e-05,16.1427]
[1776367392859,36.18,74973.76,10.64,0.13678,8e-05,16.1427]
[1776367393233,36.18,74973.76,10.64,0.13678,8e-05,16.1427]
[1776367393380,36.18,74973.76,10.64,0.13678,8e-05,16.1427]
[1776367393573,36.18,74974.34,10.64,0.13683,8e-05,16.14663]
[1776367394167,36.18,74974.34,10.64,0.13683,8e-05,16.14663]
[1776367396993,36.18,74978.17,10.64,0.13714,8e-05,16.17257]
[1776367399453,36.18,74977.21,10.64,0.13706,8e-05,16.16584]
[1776367399810,36.18,74976.71,10.64,0.13702,8e-05,16.16234]
[1776367399952,36.18,74976.71,10.64,0.13702,8e-05,16.16234]
[1776367400096,36.18,74976.71,10.64,0.13702,8e-05,16.16234]
[1776367400620,36.18,74976.85,10.64,0.13703,8e-05,16.16321]
[1776367401410,36.18,74976.85,10.64,0.13703,8e-05,16.16321]
[1776367401476,36.18,74976.85,10.64,0.13703,8e-05,16.16321]
[1776367406662,36.18,74966.9,10.64,0.13621,8e-05,16.09496]
[1776367409573,36.18,74966.41,10.64,0.13617,8e-05,16.09166]
[1776367409605,36.18,74966.41,10.64,0.13617,8e-05,16.09166]
[1776367409617,36.18,74966.41,10.64,0.13617,8e-05,16.09166]
[1776367409664,36.18,74966.32,10.64,0.13616,8e-05,16.09109]
[1776367411587,36.18,74966.47,10.64,0.13617,8e-05,16.09218]
[1776367411589,36.18,74966.47,10.64,0.13617,8e-05,16.09218]
[1776367411661,36.18,74966.47,10.64,0.13617,8e-05,16.09224]
[1776367411672,36.18,74966.47,10.64,0.13617,8e-05,16.09224]
[1776367413360,36.18,74967.01,10.64,0.13619,8e-05,16.09244]
[1776367413419,36.18,74967.01,10.64,0.13619,8e-05,16.09244]
[1776367413607,36.18,74967.01,10.64,0.13619,8e-05,16.09244]
[1776367413611,36.18,74967.01,10.64,0.13619,8e-05,16.09244]
[1776367413648,36.18,74967.37,10.64,0.13623,8e-05,16.09504]
[1776367414419,36.18,74967.37,10.64,0.13623,8e-05,16.09504]
[1776367414513,36.18,74967.37,10.64,0.13623,8e-05,16.09504]
[1776367414601,36.18,74967.37,10.64,0.13623,8e-05,16.09504]
[1776367414563,36.18,74967.65,10.64,0.13625,8e-05,16.09695]
[1776367414738,36.18,74967.65,10.64,0.13625,8e-05,16.09695]
[1776367415473,36.18,74967.65,10.64,0.13625,8e-05,16.09695]
[1776367415526,36.18,74986.91,10.64,0.13783,8e-05,16.22888]
[1776367416417,36.18,74986.91,10.64,0.13783,8e-05,16.22888]
[1776367417473,36.18,74993.81,10.64,0.13841,8e-05,16.27624]
[1776367418920,36.18,74993.33,10.64,0.13837,8e-05,16.27316]
[1776367418977,36.18,74993.33,10.64,0.13837,8e-05,16.27316]
[1776367418994,36.18,74993.33,10.64,0.13837,8e-05,16.27316]
[1776367419008,36.18,74993.33,10.64,0.13837,8e-05,16.27316]
[1776367419038,36.18,74993.33,10.64,0.13837,8e-05,16.27316]
[1776367419406,36.18,74993.33,10.64,0.13837,8e-05,16.27316]
[1776367419594,36.18,74992.35,10.64,0.13829,8e-05,16.26655]
[1776367419727,36.18,74992.35,10.64,0.13829,8e-05,16.26655]
[1776367419776,36.18,74992.35,10.64,0.13829,8e-05,16.26655]
[1776367419825,36.18,74991.8,10.64,0.13824,8e-05,16.26278]
[1776367421791,36.18,74991.8,10.64,0.13824,8e-05,16.26284]
[1776367421870,36.19,74991.21,10.64,0.1382,8e-05,16.25886]
[1776367423852,36.19,74991.21,10.64,0.1382,8e-05,16.25891]
[1776367424436,36.19,74991.21,10.64,0.1382,8e-05,16.25891]
[1776367425849,36.19,74987.64,10.64,0.1379,8e-05,16.23456]
[1776367426175,36.19,74987.64,10.64,0.1379,8e-05,16.23456]
[1776367427725,36.19,74985.92,10.64,0.13776,8e-05,16.22261]
[1776367430987,36.18,74982.75,10.64,0.13749,8e-05,16.20034]
[1776367431686,36.18,74982.41,10.64,0.13746,8e-05,16.1979]
[1776367432083,36.18,74982.41,10.64,0.13746,8e-05,16.1979]
[1776367432443,36.18,74982.41,10.64,0.13746,8e-05,16.1979]
[1776367432589,36.18,74982.41,10.64,0.13746,8e-05,16.1979]
[1776367432623,36.18,74982.41,10.64,0.13746,8e-05,16.1979]
[1776367432631,36.18,74982.41,10.64,0.13746,8e-05,16.1979]
[1776367432601,36.18,74989.54,10.64,0.13805,8e-05,16.24664]
[1776367432843,36.18,74989.54,10.64,0.13805,8e-05,16.24664]
[1776367433028,36.18,74989.54,10.64,0.13805,8e-05,16.24664]
[1776367433062,36.18,74989.54,10.64,0.13805,8e-05,16.24664]
[1776367433133,36.18,74989.54,10.64,0.13805,8e-05,16.24664]
[1776367433336,36.18,74989.54,10.64,0.13805,8e-05,16.24664]
[1776367433498,36.18,74989.54,10.64,0.13805,8e-05,16.24664]
[1776367433568,36.18,75005.97,10.64,0.13941,8e-05,16.35919]
[1776367433710,36.18,75005.97,10.64,0.13941,8e-05,16.35919]
[1776367433891,36.18,75005.97,10.64,0.13941,8e-05,16.35919]
[1776367434518,36.18,75005.97,10.64,0.13941,8e-05,16.35919]
[1776367434591,36.18,75005.97,10.64,0.13941,8e-05,16.35919]
[1776367434619,36.18,75006.74,10.64,0.13947,8e-05,16.36449]
[1776367435709,36.18,75006.74,10.64,0.13947,8e-05,16.36449]
[1776367435719,36.18,75006.74,10.64,0.13947,8e-05,16.36449]
[1776367435722,36.18,75006.74,10.64,0.13947,8e-05,16.36449]
[1776367435763,36.18,75006.74,10.64,0.13947,8e-05,16.36449]
[1776367435870,36.18,75007.52,10.64,0.13954,8e-05,16.36977]
[1776367437852,36.18,75007.04,10.64,0.1395,8e-05,16.36639]
[1776367440493,36.18,75004.42,10.64,0.13927,8e-05,16.34804]
[1776367440754,36.18,75004.01,10.64,0.13924,8e-05,16.34492]
[1776367442417,36.18,75004.01,10.64,0.13923,8e-05,16.3446]
[1776367443042,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443103,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443495,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443536,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443547,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443595,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443625,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443654,36.18,75003.18,10.64,0.13916,8e-05,16.3386]
[1776367443661,36.18,74990.16,10.64,0.13807,8e-05,16.24869]
[1776367444219,36.18,74990.16,10.64,0.13807,8e-05,16.24869]
[1776367444311,36.18,74990.16,10.64,0.13807,8e-05,16.24869]
[1776367444557,36.18,74990.16,10.64,0.13807,8e-05,16.24869]
[1776367444604,36.18,74990.16,10.64,0.13807,8e-05,16.24869]
[1776367444688,36.18,74984.53,10.64,0.13761,8e-05,16.21012]
[1776367445288,36.18,74984.53,10.64,0.13761,8e-05,16.21012]
[1776367445334,36.18,74991.19,10.64,0.13816,8e-05,16.25555]
[1776367446871,36.18,74991.19,10.64,0.13815,8e-05,16.25539]
[1776367447135,36.18,74991.19,10.64,0.13815,8e-05,16.25539]
[1776367447201,36.18,74991.19,10.64,0.13815,8e-05,16.25539]
[1776367447382,36.18,74991.19,10.64,0.13815,8e-05,16.25539]
[1776367447402,36.18,75004.05,10.64,0.13922,8e-05,16.34335]
[1776367448233,36.18,75004.05,10.64,0.13922,8e-05,16.34335]
[1776367449561,36.18,75010.5,10.64,0.13975,8e-05,16.38733]
[1776367450339,36.18,75010.48,10.64,0.13975,8e-05,16.3869]
[1776367450377,36.18,75010.48,10.64,0.13975,8e-05,16.3869]
[1776367451272,36.18,75011.92,10.64,0.13987,8e-05,16.39679]
[1776367451286,36.18,75011.92,10.64,0.13987,8e-05,16.39679]
[1776367451317,36.18,75011.92,10.64,0.13987,8e-05,16.39679]
[1776367451616,36.18,75012.78,10.64,0.13993,8e-05,16.40232]
[1776367457018,36.17,75010.91,10.64,0.13976,8e-05,16.38833]
[1776367460502,36.17,74996.89,10.64,0.13858,8e-05,16.2912]
[1776367463612,36.17,75002.07,10.64,0.13901,8e-05,16.32606]
[1776367463658,36.17,75002.07,10.64,0.13901,8e-05,16.32606]
[1776367463634,36.17,75003.52,10.64,0.13912,8e-05,16.33525]
[1776367464267,36.17,75004.1,10.64,0.13917,8e-05,16.33923]
[1776367466430,36.17,75004.1,10.64,0.13916,8e-05,16.33883]
[1776367466436,36.17,75004.1,10.64,0.13916,8e-05,16.33883]
[1776367466475,36.17,75004.1,10.64,0.13916,8e-05,16.33883]
[1776367466553,36.17,75004.1,10.64,0.13916,8e-05,16.33883]
[1776367466625,36.17,75004.1,10.64,0.13916,8e-05,16.33883]
[1776367466607,36.17,75001.73,10.64,0.13895,8e-05,16.32175]
[1776367467123,36.17,75001.42,10.64,0.13893,8e-05,16.31963]
[1776367468603,36.17,75001.42,10.64,0.13893,8e-05,16.31963]
[1776367468637,36.17,75001.42,10.64,0.13893,8e-05,16.31963]
[1776367469237,36.17,74998.84,10.64,0.1387,8e-05,16.30117]
[1776367470575,36.17,74998.84,10.64,0.1387,8e-05,16.30117]
[1776367470676,36.17,74998.8,10.64,0.1387,8e-05,16.30053]
[1776367472614,36.16,74997.31,10.64,0.13854,8e-05,16.28601]
[1776367472626,36.16,74997.31,10.64,0.13854,8e-05,16.28601]
[1776367474644,36.16,74995.37,10.64,0.13837,8e-05,16.27235]
[1776367474651,36.16,74995.37,10.64,0.13837,8e-05,16.27235]
[1776367474713,36.16,74992.39,10.64,0.13812,8e-05,16.2512]
[1776367475154,36.16,74992.39,10.64,0.13812,8e-05,16.2512]
[1776367476123,36.16,74992.39,10.64,0.13812,8e-05,16.2512]
[1776367476211,36.16,74992.39,10.64,0.13812,8e-05,16.2512]
[1776367476668,36.16,74992.39,10.64,0.13812,8e-05,16.2512]
[1776367476262,36.16,74988.34,10.64,0.13778,8e-05,16.22309]
[1776367476738,36.16,74988.34,10.64,0.13778,8e-05,16.22309]
[1776367476797,36.16,74988.34,10.64,0.13778,8e-05,16.22309]
[1776367477164,36.16,74988.34,10.64,0.13777,8e-05,16.22276]
[1776367478132,36.16,74988.34,10.64,0.13777,8e-05,16.22276]
[1776367478206,36.16,74988.34,10.64,0.13777,8e-05,16.22276]
[1776367478545,36.16,74977.51,10.64,0.13688,8e-05,16.14824]
[1776367478710,36.16,74977.51,10.64,0.13688,8e-05,16.14824]
[1776367479985,36.16,74977.51,10.64,0.13687,8e-05,16.14801]
[1776367480185,36.16,74976.64,10.64,0.1368,8e-05,16.14184]
[1776367485510,36.16,74976.55,10.64,0.13678,8e-05,16.14038]
[1776367485550,36.16,74976.55,10.64,0.13678,8e-05,16.14038]
[1776367485667,36.16,74973.78,10.64,0.13655,8e-05,16.12119]
[1776367486545,36.16,74973.78,10.64,0.13655,8e-05,16.12119]
[1776367486639,36.16,74973.78,10.64,0.13655,8e-05,16.12119]
[1776367486665,36.16,74988.56,10.64,0.13777,8e-05,16.22225]
[1776367486895,36.16,74988.56,10.64,0.13777,8e-05,16.22225]
[1776367487004,36.16,74988.56,10.64,0.13777,8e-05,16.22225]
[1776367488125,36.16,74988.56,10.64,0.13777,8e-05,16.22208]
[1776367488549,36.16,75004.63,10.64,0.13909,8e-05,16.332]
[1776367489715,36.16,75004.63,10.64,0.13909,8e-05,16.332]
[1776367489775,36.16,75004.63,10.64,0.13909,8e-05,16.33158]
[1776367489804,36.16,75004.63,10.64,0.13909,8e-05,16.33158]
[1776367489834,36.16,75004.63,10.64,0.13909,8e-05,16.33158]
[1776367489867,36.16,75004.63,10.64,0.13909,8e-05,16.33158]
[1776367490715,36.16,75004.63,10.64,0.13909,8e-05,16.33158]
[1776367490256,36.16,75005.23,10.64,0.13913,8e-05,16.33525]
[1776367490993,36.16,75005.23,10.64,0.13913,8e-05,16.33525]
[1776367491004,36.16,75005.23,10.64,0.13913,8e-05,16.33525]
[1776367491057,36.16,75005.23,10.64,0.13913,8e-05,16.33525]
[1776367491263,36.15,75005.24,10.64,0.13913,8e-05,16.33498]
[1776367491853,36.15,75005.24,10.64,0.13913,8e-05,16.33498]
[1776367491904,36.15,75005.24,10.64,0.13913,8e-05,16.33498]
[1776367491935,36.15,75005.24,10.64,0.13913,8e-05,16.33498]
[1776367491963,36.15,75005.24,10.64,0.13913,8e-05,16.33498]
[1776367492272,36.15,75002.48,10.64,0.1389,8e-05,16.3157]
[1776367493036,36.15,75002.48,10.64,0.1389,8e-05,16.3157]
[1776367493071,36.15,75002.48,10.64,0.1389,8e-05,16.3157]
[1776367493277,36.15,75001.92,10.64,0.13885,8e-05,16.31155]
[1776367498312,36.15,75010.85,10.64,0.13959,8e-05,16.37263]
[1776367500536,36.15,75009.92,10.64,0.13951,8e-05,16.36626]
[1776367500564,36.15,75009.92,10.64,0.13951,8e-05,16.36626]
[1776367501316,36.15,75008.99,10.64,0.13943,8e-05,16.35968]
[1776367501425,36.15,75008.99,10.64,0.13943,8e-05,16.35968]
[1776367501641,36.15,75008.99,10.64,0.13943,8e-05,16.35968]
[1776367501697,36.15,75015.43,10.64,0.13997,8e-05,16.40391]
[1776367501875,36.15,75015.43,10.64,0.13997,8e-05,16.40391]
[1776367501924,36.15,75015.43,10.64,0.13997,8e-05,16.40391]
[1776367502063,36.15,75015.43,10.64,0.13997,8e-05,16.40391]
[1776367502083,36.15,75015.43,10.64,0.13997,8e-05,16.40391]
[1776367502386,36.15,75015.43,10.64,0.13997,8e-05,16.40391]
[1776367502559,36.15,75015.43,10.64,0.13997,8e-05,16.40391]
[1776367502586,36.15,75031.59,10.64,0.14132,8e-05,16.51502]
[1776367502871,36.15,75031.59,10.64,0.14132,8e-05,16.51502]
[1776367503151,36.15,75031.59,10.64,0.14132,8e-05,16.51502]
[1776367503489,36.15,75031.59,10.64,0.14132,8e-05,16.51502]
[1776367503644,36.15,75031.59,10.64,0.14132,8e-05,16.51502]
[1776367503709,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367503837,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367503964,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367504025,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367504056,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367504087,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367504416,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367504534,36.15,75037.24,10.64,0.14179,8e-05,16.55385]
[1776367505257,36.15,75032.61,10.64,0.1414,8e-05,16.52183]
[1776367505322,36.15,75032.61,10.64,0.1414,8e-05,16.52183]
[1776367505388,36.15,75031.16,10.64,0.14128,8e-05,16.51175]
[1776367506943,36.15,75031.16,10.64,0.14128,8e-05,16.51168]
[1776367506949,36.15,75031.16,10.64,0.14128,8e-05,16.51168]
[1776367506981,36.15,75031.16,10.64,0.14128,8e-05,16.51168]
[1776367507246,36.15,75031.16,10.64,0.14128,8e-05,16.51168]
[1776367507273,36.15,75031.16,10.64,0.14128,8e-05,16.51168]
[1776367507378,36.15,75030.22,10.64,0.1412,8e-05,16.50515]
[1776367512412,36.15,75021.59,10.64,0.14047,8e-05,16.4452]
[1776367515410,36.15,75012.48,10.64,0.1397,8e-05,16.38228]
[1776367515520,36.15,75012.48,10.64,0.1397,8e-05,16.38228]
[1776367515632,36.15,75012.28,10.64,0.13968,8e-05,16.38067]
[1776367516149,36.15,75012.28,10.64,0.13968,8e-05,16.38067]
[1776367516179,36.15,75012.28,10.64,0.13968,8e-05,16.38067]
[1776367516439,36.15,75012.28,10.64,0.13968,8e-05,16.38045]
[1776367519553,36.15,75003.35,10.64,0.13893,8e-05,16.31865]
[1776367519612,36.15,75003.35,10.64,0.13893,8e-05,16.31865]
[1776367519645,36.15,75002.87,10.64,0.13889,8e-05,16.31496]
[1776367521407,36.15,75002.87,10.64,0.13888,8e-05,16.31455]
[1776367524240,36.15,75008.75,10.64,0.13935,8e-05,16.35371]
[1776367524250,36.15,75008.75,10.64,0.13935,8e-05,16.35371]
[1776367524721,36.14,75010.81,10.64,0.13952,8e-05,16.36743]
[1776367525213,36.14,75010.81,10.64,0.13952,8e-05,16.36743]
[1776367525270,36.14,75010.81,10.64,0.13952,8e-05,16.36743]
[1776367525279,36.14,75010.81,10.64,0.13952,8e-05,16.36743]
[1776367525299,36.14,75010.81,10.64,0.13952,8e-05,16.36743]
[1776367525549,36.14,75010.81,10.64,0.13952,8e-05,16.36743]
[1776367525657,36.14,75010.81,10.64,0.13952,8e-05,16.36743]
[1776367525756,36.14,75014.14,10.64,0.13979,8e-05,16.3894]
[1776367526186,36.14,75014.14,10.64,0.13979,8e-05,16.3894]
[1776367526513,36.14,75014.14,10.64,0.13979,8e-05,16.3894]
[1776367526962,36.14,75014.14,10.64,0.13979,8e-05,16.3894]
[1776367527520,36.14,75015.6,10.64,0.1399,8e-05,16.39893]
[1776367529597,36.14,75016.5,10.64,0.13997,8e-05,16.40462]
[1776367529675,36.14,75016.5,10.64,0.13997,8e-05,16.40462]
[1776367529730,36.14,75014.37,10.64,0.13978,8e-05,16.38897]
[1776367530487,36.14,75014.37,10.64,0.13978,8e-05,16.38897]
[1776367530519,36.14,75014.37,10.64,0.13978,8e-05,16.38897]
[1776367530621,36.14,75016.07,10.64,0.13992,8e-05,16.40065]
[1776367531591,36.14,75016.07,10.64,0.13992,8e-05,16.40065]
[1776367531665,36.14,75016.07,10.64,0.13992,8e-05,16.40065]
[1776367531652,36.14,75017.08,10.64,0.13998,8e-05,16.40355]
[1776367532799,36.14,75017.08,10.64,0.13997,8e-05,16.4033]
[1776367532865,36.14,75017.08,10.64,0.13997,8e-05,16.4033]
[1776367532878,36.14,75017.08,10.64,0.13997,8e-05,16.4033]
[1776367533564,36.14,75018.83,10.64,0.14012,8e-05,16.41508]
[1776367535648,36.14,75021.56,10.64,0.14034,8e-05,16.43359]
[1776367535684,36.14,75021.19,10.64,0.14031,8e-05,16.43077]
[1776367537665,36.14,75021.19,10.64,0.1403,8e-05,16.43049]
[1776367537676,36.14,75021.19,10.64,0.1403,8e-05,16.43049]
[1776367537702,36.14,75021.19,10.64,0.1403,8e-05,16.43049]
[1776367537766,36.13,75021.97,10.64,0.14036,8e-05,16.43534]
[1776367537881,36.13,75021.97,10.64,0.14036,8e-05,16.43534]
[1776367538602,36.13,75021.97,10.64,0.14036,8e-05,16.43534]
[1776367543638,36.13,75018.71,10.64,0.14007,8e-05,16.41147]
[1776367546950,36.13,75018.89,10.64,0.14007,8e-05,16.41138]
[1776367546990,36.13,75018.89,10.64,0.14007,8e-05,16.41138]
[1776367547670,36.13,75013.4,10.64,0.13961,8e-05,16.37321]
[1776367548032,36.13,75013.4,10.64,0.13961,8e-05,16.37321]
[1776367548105,36.13,75013.4,10.64,0.13961,8e-05,16.37321]
[1776367548672,36.13,75005.35,10.64,0.13893,8e-05,16.31752]
[1776367549008,36.13,75005.35,10.64,0.13893,8e-05,16.31752]
[1776367549885,36.13,75002.24,10.64,0.13867,8e-05,16.29585]
[1776367549915,36.13,75002.24,10.64,0.13867,8e-05,16.29585]
[1776367550496,36.13,75002.24,10.64,0.13867,8e-05,16.29585]
[1776367550688,36.13,74996.95,10.64,0.13823,8e-05,16.25923]
[1776367553434,36.13,74990.28,10.64,0.13767,8e-05,16.21299]
[1776367553941,36.13,74987.25,10.64,0.13741,8e-05,16.192]
[1776367553975,36.13,74987.25,10.64,0.13741,8e-05,16.192]
[1776367553986,36.13,74987.25,10.64,0.13741,8e-05,16.192]
[1776367554007,36.13,74987.25,10.64,0.13741,8e-05,16.192]
[1776367554036,36.13,74987.25,10.64,0.13741,8e-05,16.192]
[1776367555962,36.13,74985.66,10.64,0.13728,8e-05,16.18073]
[1776367556039,36.13,74985.66,10.64,0.13728,8e-05,16.18073]
[1776367556436,36.13,74985.66,10.64,0.13728,8e-05,16.18073]
[1776367556728,36.12,74984.55,10.64,0.13719,8e-05,16.17294]
[1776367558022,36.12,74990.21,10.64,0.13765,8e-05,16.2116]
[1776367558264,36.12,74990.21,10.64,0.13765,8e-05,16.2116]
[1776367558359,36.12,74990.21,10.64,0.13765,8e-05,16.2116]
[1776367558743,36.12,74990.83,10.64,0.1377,8e-05,16.21562]
[1776367560351,36.12,74995.48,10.64,0.13808,8e-05,16.2473]
[1776367560389,36.12,74995.48,10.64,0.13808,8e-05,16.2473]
[1776367560758,36.12,74995.5,10.64,0.13808,8e-05,16.24715]
[1776367562145,36.12,74987.11,10.64,0.13738,8e-05,16.18908]
[1776367562207,36.12,74987.11,10.64,0.13738,8e-05,16.18908]
[1776367562771,36.12,74986.64,10.64,0.13734,8e-05,16.18565]
[1776367564137,36.12,74984.3,10.64,0.13714,8e-05,16.1694]
[1776367564783,36.12,74983.53,10.64,0.13708,8e-05,16.16393]
[1776367566173,36.12,74982.81,10.64,0.13701,8e-05,16.15881]
[1776367566189,36.12,74982.81,10.64,0.13701,8e-05,16.15881]
[1776367568194,36.12,74982.06,10.64,0.13695,8e-05,16.15328]
[1776367568207,36.12,74982.06,10.64,0.13695,8e-05,16.15328]
[1776367568813,36.12,74982.0,10.64,0.13694,8e-05,16.15268]
[1776367570211,36.12,74981.58,10.64,0.1369,8e-05,16.14961]
[1776367570412,36.12,74981.43,10.64,0.13689,8e-05,16.14858]
[1776367571799,36.12,74981.43,10.64,0.13689,8e-05,16.14858]
[1776367571813,36.12,74981.43,10.64,0.13689,8e-05,16.14858]
[1776367572045,36.12,74981.14,10.64,0.13686,8e-05,16.1464]
[1776367572111,36.12,74981.14,10.64,0.13686,8e-05,16.1464]
[1776367572216,36.12,74979.18,10.64,0.1367,8e-05,16.13277]
[1776367573475,36.12,74979.18,10.64,0.1367,8e-05,16.13277]
[1776367573485,36.12,74979.18,10.64,0.1367,8e-05,16.13277]
[1776367573873,36.12,74972.26,10.64,0.13613,8e-05,16.08515]
[1776367575449,36.12,74973.13,10.64,0.1362,8e-05,16.09094]
[1776367575768,36.12,74973.13,10.64,0.1362,8e-05,16.09094]
[1776367575858,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576282,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576318,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576344,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576470,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576532,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576592,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576687,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576773,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576801,36.12,74973.25,10.64,0.13621,8e-05,16.09164]
[1776367576832,36.12,74969.87,10.64,0.13593,8e-05,16.06836]
[1776367576864,36.12,74969.87,10.64,0.13593,8e-05,16.06836]
[1776367576928,36.12,74969.87,10.64,0.13593,8e-05,16.06836]
[1776367577348,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578385,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578425,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578447,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578514,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578567,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578682,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578749,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578778,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578808,36.12,74958.24,10.64,0.13498,8e-05,15.9886]
[1776367578867,36.12,74953.41,10.64,0.13458,8e-05,15.95548]
[1776367578897,36.12,74953.41,10.64,0.13458,8e-05,15.95548]
[1776367580511,36.12,74950.81,10.64,0.13437,8e-05,15.9377]
[1776367580564,36.12,74950.81,10.64,0.13437,8e-05,15.9377]
[1776367580571,36.12,74950.81,10.64,0.13437,8e-05,15.9377]
[1776367580622,36.12,74943.87,10.64,0.13381,8e-05,15.89032]
[1776367582478,36.12,74941.36,10.64,0.1336,8e-05,15.87301]
[1776367582535,36.12,74940.35,10.64,0.13352,8e-05,15.86601]
[1776367584511,36.12,74943.1,10.64,0.13374,8e-05,15.88475]
[1776367584562,36.12,74943.29,10.64,0.13376,8e-05,15.88602]
[1776367590032,36.12,74943.88,10.64,0.1338,8e-05,15.88984]
[1776367590229,36.12,74943.88,10.64,0.1338,8e-05,15.88984]
[1776367590288,36.12,74943.88,10.64,0.1338,8e-05,15.88984]
[1776367590566,36.12,74943.88,10.64,0.1338,8e-05,15.88984]
[1776367590606,36.12,74943.88,10.64,0.1338,8e-05,15.88984]
[1776367590707,36.12,74944.78,10.64,0.13387,8e-05,15.89596]
[1776367591880,36.12,74944.78,10.64,0.13387,8e-05,15.89593]
[1776367591886,36.12,74944.78,10.64,0.13387,8e-05,15.89593]
[1776367596633,36.12,74941.73,10.64,0.1336,8e-05,15.87157]
[1776367596657,36.12,74941.73,10.64,0.1336,8e-05,15.87157]
[1776367596735,36.12,74941.7,10.64,0.1336,8e-05,15.87139]
[1776367598665,36.12,74941.7,10.64,0.1336,8e-05,15.87142]
[1776367598766,36.12,74937.18,10.64,0.13323,8e-05,15.84056]
[1776367600592,36.12,74937.23,10.64,0.13324,8e-05,15.84097]
[1776367600734,36.12,74937.23,10.64,0.13324,8e-05,15.84097]
[1776367600810,36.12,74937.81,10.64,0.13329,8e-05,15.84509]
[1776367606073,36.12,74938.82,10.64,0.13336,8e-05,15.85102]
[1776367610744,36.11,74937.83,10.64,0.13327,8e-05,15.84367]
[1776367610785,36.11,74938.14,10.64,0.13329,8e-05,15.8456]
[1776367613644,36.11,74942.53,10.64,0.13364,8e-05,15.87522]
[1776367613721,36.11,74942.53,10.64,0.13364,8e-05,15.87522]
[1776367613813,36.11,74945.76,10.64,0.1339,8e-05,15.89707]
[1776367619165,36.12,74938.92,10.64,0.13337,8e-05,15.85187]
[1776367622174,36.12,74939.38,10.64,0.13342,8e-05,15.856]
[1776367622359,36.12,74939.38,10.64,0.13342,8e-05,15.856]
[1776367622427,36.12,74954.09,10.64,0.13462,8e-05,15.95691]
[1776367623224,36.12,74954.09,10.64,0.13462,8e-05,15.95691]
[1776367623275,36.12,74954.09,10.64,0.13462,8e-05,15.95691]
[1776367623303,36.12,74954.09,10.64,0.13462,8e-05,15.95691]
[1776367623334,36.12,74954.09,10.64,0.13462,8e-05,15.95691]
[1776367623372,36.12,74954.09,10.64,0.13462,8e-05,15.95691]
[1776367623475,36.12,74954.09,10.64,0.13462,8e-05,15.95691]
[1776367623696,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624174,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624281,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624382,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624467,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624562,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624681,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624719,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624754,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624777,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624834,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624865,36.12,74961.15,10.64,0.13519,8e-05,16.00543]
[1776367624854,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367624896,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367624926,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367625364,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367625377,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367625417,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367625449,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367625506,36.12,74967.57,10.64,0.13572,8e-05,16.04952]
[1776367625540,36.12,74972.05,10.64,0.13609,8e-05,16.08027]
[1776367627398,36.12,74974.3,10.64,0.13627,8e-05,16.09571]
[1776367627407,36.12,74974.3,10.64,0.13627,8e-05,16.09571]
[1776367627479,36.12,74974.3,10.64,0.13627,8e-05,16.09571]
[1776367627571,36.12,74974.3,10.64,0.13627,8e-05,16.09571]
[1776367627598,36.12,74974.76,10.64,0.13631,8e-05,16.09885]
[1776367628216,36.12,74974.76,10.64,0.13631,8e-05,16.09885]
[1776367629418,36.12,74980.87,10.64,0.13681,8e-05,16.14071]
[1776367629426,36.12,74980.87,10.64,0.13681,8e-05,16.14071]
[1776367632876,36.12,74989.59,10.64,0.13753,8e-05,16.20031]
[1776367634613,36.12,74991.35,10.64,0.13767,8e-05,16.21181]
[1776367636227,36.12,74991.17,10.64,0.13765,8e-05,16.21016]
[1776367637304,36.12,74990.2,10.64,0.13757,8e-05,16.20329]
[1776367637854,36.12,74988.69,10.64,0.13744,8e-05,16.19271]
[1776367640034,36.12,74988.39,10.64,0.13741,8e-05,16.19025]
[1776367645588,36.11,74985.52,10.64,0.13716,8e-05,16.16935]
[1776367647248,36.11,74985.52,10.64,0.13715,8e-05,16.16914]
[1776367647267,36.11,74985.52,10.64,0.13715,8e-05,16.16914]
[1776367647425,36.11,74985.52,10.64,0.13715,8e-05,16.16914]
[1776367647461,36.11,74985.52,10.64,0.13715,8e-05,16.16914]
[1776367647525,36.11,74985.52,10.64,0.13715,8e-05,16.16914]
[1776367647824,36.11,74978.42,10.64,0.13657,8e-05,16.12023]
[1776367649592,36.11,74978.42,10.64,0.13657,8e-05,16.12007]
[1776367649627,36.11,74978.42,10.64,0.13657,8e-05,16.12007]
[1776367649640,36.11,74968.08,10.64,0.13572,8e-05,16.04913]
[1776367650367,36.11,74968.08,10.64,0.13572,8e-05,16.04913]
[1776367652323,36.11,74966.17,10.64,0.13553,8e-05,16.03236]
[1776367655619,36.11,74965.48,10.64,0.13548,8e-05,16.02752]
[1776367659491,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659581,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659592,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659633,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659708,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659754,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659818,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659843,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659902,36.11,74963.57,10.64,0.13532,8e-05,16.01442]
[1776367659809,36.11,74964.26,10.64,0.13538,8e-05,16.01915]
[1776367660018,36.11,74964.26,10.64,0.13538,8e-05,16.01915]
[1776367660279,36.11,74964.26,10.64,0.13538,8e-05,16.01915]
[1776367660307,36.11,74964.26,10.64,0.13538,8e-05,16.01915]
[1776367660775,36.11,74964.26,10.64,0.13538,8e-05,16.01915]
[1776367660896,36.11,74964.26,10.64,0.13538,8e-05,16.01915]
[1776367660784,36.11,74970.19,10.64,0.13586,8e-05,16.05977]
[1776367660990,36.11,74970.19,10.64,0.13586,8e-05,16.05977]
[1776367661053,36.11,74970.19,10.64,0.13586,8e-05,16.05977]
[1776367661116,36.11,74970.19,10.64,0.13586,8e-05,16.05977]
[1776367661467,36.11,74970.19,10.64,0.13586,8e-05,16.05991]
[1776367662475,36.11,74981.97,10.64,0.13683,8e-05,16.14069]
[1776367663369,36.11,74981.97,10.64,0.13683,8e-05,16.14069]
[1776367663727,36.11,74981.97,10.64,0.13683,8e-05,16.14069]
[1776367663741,36.11,74981.97,10.64,0.13683,8e-05,16.14069]
[1776367663754,36.11,74981.97,10.64,0.13683,8e-05,16.14069]
[1776367663786,36.11,74981.97,10.64,0.13683,8e-05,16.14069]
[1776367663828,36.11,74987.77,10.64,0.13731,8e-05,16.18044]
[1776367664496,36.11,74987.77,10.64,0.13731,8e-05,16.18044]
[1776367665368,36.11,74988.94,10.64,0.13741,8e-05,16.18844]
[1776367665844,36.11,74988.94,10.64,0.13741,8e-05,16.18844]
[1776367666164,36.11,74988.02,10.64,0.13733,8e-05,16.18209]
[1776367667185,36.11,74988.02,10.64,0.13733,8e-05,16.18205]
[1776367667866,36.11,74988.02,10.64,0.13733,8e-05,16.18205]
[1776367669899,36.11,74986.73,10.64,0.13722,8e-05,16.17314]
[1776367669991,36.11,74986.51,10.64,0.1372,8e-05,16.1716]
[1776367670078,36.11,74986.51,10.64,0.1372,8e-05,16.1716]
[1776367670667,36.11,74986.51,10.64,0.1372,8e-05,16.1716]
[1776367670755,36.11,74986.51,10.64,0.1372,8e-05,16.1716]
[1776367670838,36.11,74983.52,10.64,0.13696,8e-05,16.15108]
[1776367673178,36.11,74977.03,10.64,0.13642,8e-05,16.10661]
[1776367673220,36.11,74977.03,10.64,0.13642,8e-05,16.10661]
[1776367673235,36.11,74977.03,10.64,0.13642,8e-05,16.10661]
[1776367673248,36.11,74977.03,10.64,0.13642,8e-05,16.10661]
[1776367673362,36.11,74977.03,10.64,0.13642,8e-05,16.10661]
[1776367673990,36.11,74975.71,10.64,0.13631,8e-05,16.0976]
[1776367674047,36.11,74975.71,10.64,0.13631,8e-05,16.0976]
[1776367676017,36.11,74975.05,10.64,0.13626,8e-05,16.09274]
[1776367679767,36.11,74978.11,10.64,0.1365,8e-05,16.11312]
[1776367679796,36.11,74978.11,10.64,0.1365,8e-05,16.11312]
[1776367679808,36.11,74978.11,10.64,0.1365,8e-05,16.11312]
[1776367679969,36.11,74976.27,10.64,0.13635,8e-05,16.1003]
[1776367679999,36.11,74976.27,10.64,0.13635,8e-05,16.1003]
[1776367685515,36.11,74968.38,10.64,0.13569,8e-05,16.04533]
[1776367688992,36.11,74967.19,10.64,0.13558,8e-05,16.03663]
[1776367689094,36.11,74967.19,10.64,0.13558,8e-05,16.03663]
[1776367689152,36.11,74967.19,10.64,0.13558,8e-05,16.03663]
[1776367690357,36.11,74967.19,10.64,0.13558,8e-05,16.03651]
[1776367691268,36.11,74965.26,10.64,0.13542,8e-05,16.02319]
[1776367691917,36.11,74965.26,10.64,0.13542,8e-05,16.02319]
[1776367692027,36.11,74965.26,10.64,0.13542,8e-05,16.02311]
[1776367692304,36.11,74965.26,10.64,0.13542,8e-05,16.02311]
[1776367692354,36.11,74965.26,10.64,0.13542,8e-05,16.02311]
[1776367697486,36.11,74966.93,10.64,0.13555,8e-05,16.03408]
[1776367697557,36.11,74966.93,10.64,0.13555,8e-05,16.03408]
[1776367697566,36.11,74966.93,10.64,0.13555,8e-05,16.03408]
[1776367697647,36.11,74966.93,10.64,0.13555,8e-05,16.03408]
[1776367697678,36.11,74966.93,10.64,0.13555,8e-05,16.03408]
[1776367698369,36.1,74972.23,10.64,0.13599,8e-05,16.07028]
[1776367698441,36.1,74972.23,10.64,0.13599,8e-05,16.07028]
[1776367699449,36.1,74972.23,10.64,0.13598,8e-05,16.07015]
[1776367699476,36.1,74972.23,10.64,0.13598,8e-05,16.07015]
[1776367699732,36.1,74977.42,10.64,0.13641,8e-05,16.10578]
[1776367700486,36.1,74977.42,10.64,0.13641,8e-05,16.10578]
[1776367700551,36.1,74977.42,10.64,0.13641,8e-05,16.10578]
[1776367700568,36.1,74977.42,10.64,0.13641,8e-05,16.10578]
[1776367700757,36.1,74977.42,10.64,0.13641,8e-05,16.10578]
[1776367700802,36.1,74987.42,10.64,0.13723,8e-05,16.17434]
[1776367702054,36.1,74987.42,10.64,0.13723,8e-05,16.17429]
[1776367702115,36.1,74987.42,10.64,0.13723,8e-05,16.17429]
[1776367702457,36.1,74987.42,10.64,0.13723,8e-05,16.17429]
[1776367702499,36.1,74987.42,10.64,0.13723,8e-05,16.17429]
[1776367702762,36.1,74987.65,10.64,0.13725,8e-05,16.17581]
[1776367704549,36.1,74996.03,10.64,0.13794,8e-05,16.2332]
[1776367704582,36.1,74996.03,10.64,0.13794,8e-05,16.2332]
[1776367704769,36.1,74998.54,10.64,0.13815,8e-05,16.25029]
[1776367709399,36.1,75001.66,10.64,0.1384,8e-05,16.27107]
[1776367709414,36.1,75001.66,10.64,0.1384,8e-05,16.27107]
[1776367709422,36.1,75001.66,10.64,0.1384,8e-05,16.27107]
[1776367709923,36.1,75001.66,10.64,0.1384,8e-05,16.27107]
[1776367709999,36.1,75000.82,10.64,0.13833,8e-05,16.26515]
[1776367710021,36.1,75000.82,10.64,0.13833,8e-05,16.26515]
[1776367710609,36.1,75000.82,10.64,0.13833,8e-05,16.26515]
[1776367710647,36.1,75000.82,10.64,0.13833,8e-05,16.26515]
[1776367712958,36.1,75007.6,10.64,0.13886,8e-05,16.30733]
[1776367712986,36.1,75008.4,10.64,0.13892,8e-05,16.31259]
[1776367713038,36.1,75008.4,10.64,0.13892,8e-05,16.31259]
[1776367713580,36.1,75008.4,10.64,0.13892,8e-05,16.31259]
[1776367713618,36.1,75008.4,10.64,0.13892,8e-05,16.31259]
[1776367713644,36.1,75008.4,10.64,0.13892,8e-05,16.31259]
[1776367713706,36.1,75008.4,10.64,0.13892,8e-05,16.31259]
[1776367713834,36.1,75008.41,10.64,0.13892,8e-05,16.31241]
[1776367714069,36.1,75008.41,10.64,0.13892,8e-05,16.31241]
[1776367714700,36.1,75008.41,10.64,0.13892,8e-05,16.31241]
[1776367714739,36.1,75008.41,10.64,0.13892,8e-05,16.31241]
[1776367714849,36.1,75008.41,10.64,0.13892,8e-05,16.31241]
[1776367714951,36.1,75009.58,10.64,0.13901,8e-05,16.3202]
[1776367716640,36.1,75009.58,10.64,0.13901,8e-05,16.31995]
[1776367716698,36.1,75009.58,10.64,0.13901,8e-05,16.31995]
[1776367716721,36.1,75009.58,10.64,0.13901,8e-05,16.31995]
[1776367716759,36.1,75009.58,10.64,0.13901,8e-05,16.31995]
[1776367716785,36.1,75009.58,10.64,0.13901,8e-05,16.31995]
[1776367717142,36.1,75007.94,10.64,0.13887,8e-05,16.30844]
[1776367717168,36.1,75007.94,10.64,0.13887,8e-05,16.30844]
[1776367718720,36.1,75008.16,10.64,0.13889,8e-05,16.30972]
[1776367718729,36.1,75008.16,10.64,0.13889,8e-05,16.30972]
[1776367718783,36.1,75008.16,10.64,0.13889,8e-05,16.30972]
[1776367720252,36.1,75009.96,10.64,0.13903,8e-05,16.3216]
[1776367720291,36.1,75009.96,10.64,0.13903,8e-05,16.3216]
[1776367720297,36.1,75009.96,10.64,0.13903,8e-05,16.3216]
[1776367720748,36.1,75009.96,10.64,0.13903,8e-05,16.3216]
[1776367720776,36.1,75009.96,10.64,0.13903,8e-05,16.3216]
[1776367721198,36.1,75010.02,10.64,0.13903,8e-05,16.32176]
[1776367721892,36.1,75012.66,10.64,0.13925,8e-05,16.33977]
[1776367723739,36.1,75015.5,10.64,0.13948,8e-05,16.35913]
[1776367723787,36.1,75015.5,10.64,0.13948,8e-05,16.35913]
[1776367723794,36.1,75015.5,10.64,0.13948,8e-05,16.35913]
[1776367723909,36.1,75015.5,10.64,0.13948,8e-05,16.35913]
[1776367723967,36.1,75015.5,10.64,0.13948,8e-05,16.35913]
[1776367723949,36.1,75024.61,10.64,0.14024,8e-05,16.42155]
[1776367724820,36.1,75024.61,10.64,0.14024,8e-05,16.42155]
[1776367724862,36.1,75024.61,10.64,0.14024,8e-05,16.42155]
[1776367727798,36.09,75023.8,10.64,0.14017,8e-05,16.41526]
[1776367727803,36.09,75023.8,10.64,0.14017,8e-05,16.41526]
[1776367728755,36.09,75023.91,10.64,0.14017,8e-05,16.41578]
[1776367728814,36.09,75023.91,10.64,0.14017,8e-05,16.41578]
[1776367728894,36.09,75023.91,10.64,0.14017,8e-05,16.41578]
[1776367728966,36.09,75023.91,10.64,0.14017,8e-05,16.41578]
[1776367728949,36.09,75029.5,10.64,0.14064,8e-05,16.45402]
[1776367729063,36.09,75029.5,10.64,0.14064,8e-05,16.45402]
[1776367729151,36.09,75029.5,10.64,0.14064,8e-05,16.45402]
[1776367729947,36.09,75029.5,10.64,0.14063,8e-05,16.45374]
[1776367730921,36.09,75029.5,10.64,0.14063,8e-05,16.45374]
[1776367730967,36.09,75029.5,10.64,0.14063,8e-05,16.45374]
[1776367730956,36.09,75033.16,10.64,0.14094,8e-05,16.47863]
[1776367732925,36.09,75033.93,10.64,0.141,8e-05,16.48362]
[1776367732975,36.09,75034.06,10.64,0.14101,8e-05,16.4842]
[1776367734959,36.09,75034.01,10.64,0.141,8e-05,16.48354]
[1776367734982,36.09,75034.01,10.64,0.141,8e-05,16.48354]
[1776367734986,36.09,75036.77,10.64,0.14123,8e-05,16.50222]
[1776367735293,36.09,75036.77,10.64,0.14123,8e-05,16.50222]
[1776367735470,36.09,75036.77,10.64,0.14123,8e-05,16.50222]
[1776367735518,36.09,75036.77,10.64,0.14123,8e-05,16.50222]
[1776367735578,36.09,75036.77,10.64,0.14123,8e-05,16.50222]
[1776367735608,36.09,75036.77,10.64,0.14123,8e-05,16.50222]
[1776367735636,36.09,75036.77,10.64,0.14123,8e-05,16.50222]
[1776367735993,36.09,75036.68,10.64,0.14121,8e-05,16.50128]
[1776367736989,36.09,75036.68,10.64,0.14121,8e-05,16.50128]
[1776367737001,36.09,75040.72,10.64,0.14155,8e-05,16.52875]
[1776367737050,36.09,75040.72,10.64,0.14155,8e-05,16.52875]
[1776367738009,36.09,75043.19,10.64,0.14175,8e-05,16.54542]
[1776367738433,36.09,75043.19,10.64,0.14175,8e-05,16.54542]
[1776367738480,36.09,75043.19,10.64,0.14175,8e-05,16.54542]
[1776367738488,36.09,75043.19,10.64,0.14175,8e-05,16.54542]
[1776367738542,36.09,75043.19,10.64,0.14175,8e-05,16.54542]
[1776367738704,36.09,75043.19,10.64,0.14175,8e-05,16.54542]
[1776367738851,36.09,75043.19,10.64,0.14175,8e-05,16.54542]
[1776367739015,36.09,75048.29,10.64,0.14218,8e-05,16.58037]
[1776367739323,36.09,75048.29,10.64,0.14218,8e-05,16.58037]
[1776367739382,36.09,75068.53,10.64,0.1439,9e-05,16.71997]
[1776367741006,36.09,75068.53,10.64,0.1439,9e-05,16.71997]
[1776367741077,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367741187,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367741210,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367741248,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367741544,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367741661,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367741719,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367741915,36.09,75070.71,10.64,0.14408,9e-05,16.73483]
[1776367742003,36.09,75072.12,10.64,0.1442,9e-05,16.74412]
[1776367742568,36.09,75072.12,10.64,0.1442,9e-05,16.74412]
[1776367742577,36.09,75072.12,10.64,0.1442,9e-05,16.74412]
[1776367742582,36.09,75072.12,10.64,0.1442,9e-05,16.74412]
[1776367742643,36.09,75072.12,10.64,0.1442,9e-05,16.74412]
[1776367742714,36.09,75070.49,10.64,0.14405,9e-05,16.73242]
[1776367748117,36.08,75062.85,10.64,0.14338,9e-05,16.67799]
[1776367749563,36.08,75057.43,10.64,0.14291,8e-05,16.63986]
[1776367749605,36.08,75057.43,10.64,0.14291,8e-05,16.63986]
[1776367750014,36.08,75055.99,10.64,0.14278,8e-05,16.62959]
[1776367751028,36.08,75055.99,10.64,0.14278,8e-05,16.62959]
[1776367751035,36.08,75057.62,10.64,0.14292,8e-05,16.64051]
[1776367751040,36.08,75057.62,10.64,0.14292,8e-05,16.64051]
[1776367751093,36.08,75057.62,10.64,0.14292,8e-05,16.64051]
[1776367751303,36.08,75057.62,10.64,0.14292,8e-05,16.64051]
[1776367751878,36.08,75056.98,10.64,0.14286,8e-05,16.63575]
[1776367756931,36.08,75057.1,10.64,0.14285,8e-05,16.63515]
[1776367759397,36.08,75055.09,10.64,0.14267,8e-05,16.62019]
[1776367759408,36.08,75055.09,10.64,0.14267,8e-05,16.62019]
[1776367761440,36.07,75054.31,10.64,0.14259,8e-05,16.61407]
[1776367761470,36.07,75054.31,10.64,0.14259,8e-05,16.61407]
[1776367761530,36.07,75054.31,10.64,0.14259,8e-05,16.61371]
[1776367763456,36.07,75054.31,10.64,0.14259,8e-05,16.61371]
[1776367763613,36.07,75052.64,10.64,0.14244,8e-05,16.60145]
[1776367768724,36.07,75055.96,10.64,0.1427,8e-05,16.62285]
[1776367769022,36.07,75055.96,10.64,0.1427,8e-05,16.62285]
[1776367769181,36.07,75055.66,10.64,0.14267,8e-05,16.62039]
[1776367769590,36.07,75055.66,10.64,0.14267,8e-05,16.62039]
[1776367769643,36.07,75055.66,10.64,0.14267,8e-05,16.62039]
[1776367769673,36.07,75055.66,10.64,0.14267,8e-05,16.62039]
[1776367769703,36.07,75055.66,10.64,0.14267,8e-05,16.62039]
[1776367769804,36.07,75060.29,10.64,0.14306,8e-05,16.65194]
[1776367770706,36.07,75060.29,10.64,0.14306,8e-05,16.65194]
[1776367770880,36.07,75060.29,10.64,0.14306,8e-05,16.65194]
[1776367771017,36.07,75060.29,10.64,0.14306,8e-05,16.65194]
[1776367771045,36.07,75068.45,10.64,0.14372,9e-05,16.70426]
[1776367771226,36.07,75068.45,10.64,0.14372,9e-05,16.70426]
[1776367771353,36.07,75068.45,10.64,0.14372,9e-05,16.70426]
[1776367771684,36.07,75068.45,10.64,0.14372,9e-05,16.70426]
[1776367771737,36.07,75068.45,10.64,0.14372,9e-05,16.70426]
[1776367771831,36.07,75068.45,10.64,0.14372,9e-05,16.70426]
[1776367771895,36.07,75079.87,10.64,0.14469,9e-05,16.78263]
[1776367773716,36.07,75086.43,10.64,0.14525,9e-05,16.82781]
[1776367773723,36.07,75086.43,10.64,0.14525,9e-05,16.82781]
[1776367773776,36.07,75086.43,10.64,0.14525,9e-05,16.82781]
[1776367773789,36.07,75086.43,10.64,0.14525,9e-05,16.82781]
[1776367773815,36.07,75087.62,10.64,0.14535,9e-05,16.83582]
[1776367775016,36.07,75087.62,10.64,0.14535,9e-05,16.83582]
[1776367775366,36.06,75086.77,10.64,0.14527,9e-05,16.82957]
[1776367775387,36.06,75086.77,10.64,0.14527,9e-05,16.82957]
[1776367775442,36.06,75086.77,10.64,0.14527,9e-05,16.82957]
[1776367775472,36.06,75086.77,10.64,0.14527,9e-05,16.82957]
[1776367775502,36.06,75086.77,10.64,0.14527,9e-05,16.82957]
[1776367775718,36.06,75086.77,10.64,0.14527,9e-05,16.82957]
[1776367775765,36.06,75086.77,10.64,0.14527,9e-05,16.82957]
[1776367775893,36.06,75091.4,10.64,0.14566,9e-05,16.86122]
[1776367776168,36.06,75091.4,10.64,0.14566,9e-05,16.86122]
[1776367777047,36.06,75091.4,10.64,0.14566,9e-05,16.86122]
[1776367777696,36.06,75097.06,10.64,0.14615,9e-05,16.89996]
[1776367777707,36.06,75097.06,10.64,0.14615,9e-05,16.89996]
[1776367777768,36.06,75097.06,10.64,0.14615,9e-05,16.89996]
[1776367777830,36.06,75097.06,10.64,0.14615,9e-05,16.89996]
[1776367777842,36.06,75096.18,10.64,0.14606,9e-05,16.89343]
[1776367783161,36.06,75092.54,10.64,0.14572,9e-05,16.86613]
[1776367788373,36.05,75092.49,10.64,0.14569,9e-05,16.86343]
[1776367790816,36.05,75087.9,10.64,0.14529,9e-05,16.8313]
[1776367790957,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367791114,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367791179,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367791240,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367791273,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367791395,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367792691,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367792922,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367792936,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367792947,36.05,75083.65,10.64,0.14492,9e-05,16.80157]
[1776367792997,36.05,75068.09,10.64,0.14358,9e-05,16.69318]
[1776367794040,36.05,75068.09,10.64,0.14358,9e-05,16.69318]
[1776367796950,36.05,75063.36,10.64,0.14316,9e-05,16.65928]
[1776367798091,36.05,75063.95,10.64,0.1432,9e-05,16.66257]
[1776367799035,36.05,75063.95,10.64,0.1432,9e-05,16.66257]
[1776367799746,36.05,75064.4,10.64,0.14324,9e-05,16.6653]
[1776367800044,36.05,75064.4,10.64,0.14324,9e-05,16.6653]
[1776367803706,36.04,75056.58,10.64,0.14256,8e-05,16.61021]
[1776367803784,36.04,75056.58,10.64,0.14256,8e-05,16.61021]
[1776367803893,36.04,75046.17,10.64,0.14167,8e-05,16.53782]
[1776367806306,36.04,75038.45,10.64,0.14102,8e-05,16.48436]
[1776367806444,36.04,75038.45,10.64,0.14102,8e-05,16.48436]
[1776367806505,36.04,75038.45,10.64,0.14102,8e-05,16.48436]
[1776367806562,36.04,75038.45,10.64,0.14102,8e-05,16.48436]
[1776367806690,36.04,75038.45,10.64,0.14102,8e-05,16.48436]
[1776367806696,36.04,75040.12,10.64,0.14115,8e-05,16.49573]
[1776367807754,36.04,75040.12,10.64,0.14115,8e-05,16.49573]
[1776367807895,36.04,75036.84,10.64,0.14087,8e-05,16.47277]
[1776367810339,36.04,75027.9,10.64,0.14012,8e-05,16.41095]
[1776367810350,36.04,75027.9,10.64,0.14012,8e-05,16.41095]
[1776367810398,36.04,75027.9,10.64,0.14012,8e-05,16.41095]
[1776367811054,36.04,75024.56,10.64,0.13984,8e-05,16.38789]
[1776367811958,36.04,75024.56,10.64,0.13984,8e-05,16.38789]
[1776367812007,36.04,75024.56,10.64,0.13984,8e-05,16.38789]
[1776367812020,36.04,75024.56,10.64,0.13984,8e-05,16.38789]
[1776367812085,36.04,75021.54,10.64,0.13959,8e-05,16.36709]
[1776367814434,36.04,75013.72,10.64,0.13894,8e-05,16.31327]
[1776367814572,36.04,75011.24,10.64,0.13873,8e-05,16.29606]
[1776367816737,36.04,75009.53,10.64,0.13858,8e-05,16.28392]
[1776367816801,36.04,75015.07,10.64,0.13903,8e-05,16.32131]
[1776367818106,36.04,75015.07,10.64,0.13903,8e-05,16.32131]
[1776367818161,36.04,75015.07,10.64,0.13903,8e-05,16.32131]
[1776367819492,36.04,75014.27,10.64,0.13896,8e-05,16.3154]
[1776367819600,36.04,75017.96,10.64,0.13926,8e-05,16.34042]
[1776367820563,36.04,75017.96,10.64,0.13926,8e-05,16.34042]
[1776367820663,36.04,75017.27,10.64,0.1392,8e-05,16.33525]
[1776367822734,36.04,75017.27,10.64,0.1392,8e-05,16.33484]
[1776367822858,36.04,75017.27,10.64,0.1392,8e-05,16.33484]
[1776367822926,36.04,75022.47,10.64,0.13962,8e-05,16.36985]
[1776367824560,36.04,75022.47,10.64,0.13962,8e-05,16.36985]
[1776367824595,36.04,75022.47,10.64,0.13962,8e-05,16.36985]
[1776367824762,36.03,75032.8,10.64,0.14048,8e-05,16.44059]
[1776367830171,36.03,75025.86,10.64,0.13989,8e-05,16.39175]
[1776367833479,36.03,75031.78,10.64,0.14035,8e-05,16.42845]
[1776367833551,36.03,75031.78,10.64,0.14035,8e-05,16.42845]
[1776367833859,36.03,75035.44,10.64,0.14066,8e-05,16.45368]
[1776367836618,36.03,75044.4,10.64,0.14141,8e-05,16.51542]
[1776367836649,36.03,75044.4,10.64,0.14141,8e-05,16.51542]
[1776367836666,36.03,75044.4,10.64,0.14141,8e-05,16.51542]
[1776367836792,36.03,75044.4,10.64,0.14141,8e-05,16.51542]
[1776367836880,36.03,75044.4,10.64,0.14141,8e-05,16.51542]
[1776367837794,36.03,75048.87,10.64,0.14179,8e-05,16.54601]
[1776367837798,36.03,75048.87,10.64,0.14179,8e-05,16.54601]
[1776367837883,36.03,75048.87,10.64,0.14179,8e-05,16.54601]
[1776367837897,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367839416,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367839424,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367839497,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367839759,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367839845,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367839962,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367840051,36.03,75051.05,10.64,0.14197,8e-05,16.5609]
[1776367840063,36.03,75054.24,10.64,0.14223,8e-05,16.58253]
[1776367840883,36.03,75054.24,10.64,0.14223,8e-05,16.58253]
[1776367840904,36.03,75054.24,10.64,0.14223,8e-05,16.58253]
[1776367840962,36.03,75054.24,10.64,0.14223,8e-05,16.58253]
[1776367841882,36.03,75055.14,10.64,0.14231,8e-05,16.58853]
[1776367841998,36.03,75055.14,10.64,0.14231,8e-05,16.58853]
[1776367842027,36.03,75058.95,10.64,0.14263,8e-05,16.61484]
[1776367844981,36.03,75066.15,10.64,0.14323,9e-05,16.66374]
[1776367845093,36.03,75066.15,10.64,0.14323,9e-05,16.66374]
[1776367845080,36.03,75047.31,10.64,0.14163,8e-05,16.53364]
[1776367845219,36.03,75047.31,10.64,0.14163,8e-05,16.53364]
[1776367845904,36.03,75044.81,10.64,0.14142,8e-05,16.51605]
[1776367847062,36.03,75044.81,10.64,0.14142,8e-05,16.51605]
[1776367847109,36.03,75044.81,10.64,0.14142,8e-05,16.51605]
[1776367847811,36.03,75040.27,10.64,0.14103,8e-05,16.48443]
[1776367849023,36.03,75040.27,10.64,0.14103,8e-05,16.48443]
[1776367849068,36.03,75040.27,10.64,0.14103,8e-05,16.48443]
[1776367849046,36.03,75027.91,10.64,0.13999,8e-05,16.39901]
[1776367849833,36.03,75027.91,10.64,0.13999,8e-05,16.39901]
[1776367852162,36.03,75034.26,10.64,0.14052,8e-05,16.4427]
[1776367852692,36.03,75034.26,10.64,0.14052,8e-05,16.4427]
[1776367853887,36.03,75037.26,10.64,0.14077,8e-05,16.46332]
[1776367853923,36.03,75037.26,10.64,0.14077,8e-05,16.46332]
[1776367855096,36.03,75037.26,10.64,0.14077,8e-05,16.46332]
[1776367855149,36.03,75021.86,10.64,0.13948,8e-05,16.35697]
[1776367855757,36.03,75021.86,10.64,0.13948,8e-05,16.35697]
[1776367856977,36.03,75021.86,10.64,0.13948,8e-05,16.35697]
[1776367857065,36.03,75021.86,10.64,0.13948,8e-05,16.35697]
[1776367857072,36.03,75033.87,10.64,0.14048,8e-05,16.43953]
[1776367857214,36.03,75033.87,10.64,0.14048,8e-05,16.43953]
[1776367857611,36.03,75033.87,10.64,0.14048,8e-05,16.43953]
[1776367857845,36.03,75033.87,10.64,0.14048,8e-05,16.43953]
[1776367858117,36.02,75037.75,10.64,0.1408,8e-05,16.46575]
[1776367861174,36.02,75040.18,10.64,0.14101,8e-05,16.48239]
[1776367866357,36.02,75043.5,10.64,0.14127,8e-05,16.50419]
[1776367866567,36.02,75043.5,10.64,0.14127,8e-05,16.50419]
[1776367871999,36.02,75046.82,10.64,0.14154,8e-05,16.52605]
[1776367876613,36.02,75042.05,10.64,0.14113,8e-05,16.49283]
[1776367876953,36.02,75042.05,10.64,0.14113,8e-05,16.49283]
[1776367877093,36.02,75042.05,10.64,0.14113,8e-05,16.49283]
[1776367877129,36.02,75015.19,10.64,0.13888,8e-05,16.3076]
[1776367878058,36.02,75015.19,10.64,0.13888,8e-05,16.30752]
[1776367878603,36.02,75015.19,10.64,0.13888,8e-05,16.30752]
[1776367879065,36.02,75012.27,10.64,0.13864,8e-05,16.28742]
[1776367879683,36.02,75012.27,10.64,0.13864,8e-05,16.28742]
[1776367880072,36.02,75012.46,10.64,0.13865,8e-05,16.28868]
[1776367880419,36.02,75012.46,10.64,0.13865,8e-05,16.28868]
[1776367880430,36.02,75012.46,10.64,0.13865,8e-05,16.28868]
[1776367880437,36.02,75012.46,10.64,0.13865,8e-05,16.28868]
[1776367880555,36.02,75012.46,10.64,0.13865,8e-05,16.28868]
[1776367880614,36.02,75012.46,10.64,0.13865,8e-05,16.28868]
[1776367880661,36.02,75012.46,10.64,0.13865,8e-05,16.28868]
[1776367881084,36.02,75012.03,10.64,0.13861,8e-05,16.28542]
[1776367882770,36.02,75013.38,10.64,0.13872,8e-05,16.29443]
[1776367882865,36.02,75013.38,10.64,0.13872,8e-05,16.29443]
[1776367883094,36.02,75014.65,10.64,0.13882,8e-05,16.30289]
[1776367884203,36.02,75018.17,10.64,0.13911,8e-05,16.32683]
[1776367884269,36.02,75018.17,10.64,0.13911,8e-05,16.32683]
[1776367884779,36.02,75018.17,10.64,0.13911,8e-05,16.32683]
[1776367884817,36.02,75018.17,10.64,0.13911,8e-05,16.32683]
[1776367885250,36.02,75019.43,10.64,0.13921,8e-05,16.33518]
[1776367886401,36.02,75017.26,10.64,0.13903,8e-05,16.31988]
[1776367886902,36.02,75017.26,10.64,0.13903,8e-05,16.31988]
[1776367886980,36.02,75017.26,10.64,0.13903,8e-05,16.31988]
[1776367887857,36.02,75016.96,10.64,0.139,8e-05,16.31749]
[1776367887893,36.02,75016.96,10.64,0.139,8e-05,16.31749]
[1776367887923,36.02,75016.96,10.64,0.139,8e-05,16.31749]
[1776367888128,36.01,75024.13,10.64,0.13959,8e-05,16.36658]
[1776367888769,36.01,75024.13,10.64,0.13959,8e-05,16.36658]
[1776367889136,36.01,75030.68,10.64,0.14014,8e-05,16.41164]
[1776367890856,36.01,75034.39,10.64,0.14045,8e-05,16.43707]
[1776367890933,36.01,75034.39,10.64,0.14045,8e-05,16.43707]
[1776367891047,36.01,75034.39,10.64,0.14045,8e-05,16.43707]
[1776367891121,36.01,75034.39,10.64,0.14045,8e-05,16.43707]
[1776367891179,36.01,75034.39,10.64,0.14045,8e-05,16.43707]
[1776367891267,36.01,75032.01,10.64,0.14023,8e-05,16.41689]
[1776367893898,36.01,75041.45,10.64,0.14101,8e-05,16.48161]
[1776367896367,36.01,75052.72,10.64,0.14196,8e-05,16.55915]
[1776367896952,36.01,75052.72,10.64,0.14196,8e-05,16.55915]
[1776367897014,36.01,75052.72,10.64,0.14196,8e-05,16.55915]
[1776367897217,36.01,75054.01,10.64,0.14207,8e-05,16.5679]
[1776367898948,36.01,75057.3,10.64,0.14235,8e-05,16.59063]
[1776367899022,36.01,75057.3,10.64,0.14235,8e-05,16.59063]
[1776367899029,36.01,75057.3,10.64,0.14235,8e-05,16.59063]
[1776367899119,36.01,75057.24,10.64,0.14234,8e-05,16.58983]
[1776367899507,36.01,75057.24,10.64,0.14234,8e-05,16.58983]
[1776367900161,36.01,75056.75,10.64,0.14229,8e-05,16.58624]
[1776367902637,36.01,75060.71,10.64,0.14263,8e-05,16.61319]
[1776367902695,36.01,75060.71,10.64,0.14263,8e-05,16.61319]
[1776367902980,36.01,75060.71,10.64,0.14263,8e-05,16.61319]
[1776367903059,36.01,75065.93,10.64,0.14307,9e-05,16.64902]
[1776367903879,36.01,75078.81,10.64,0.14416,9e-05,16.73759]
[1776367904460,36.01,75078.81,10.64,0.14416,9e-05,16.73759]
[1776367904841,36.01,75078.81,10.64,0.14416,9e-05,16.73759]
[1776367904907,36.01,75078.81,10.64,0.14416,9e-05,16.73759]
[1776367905036,36.01,75078.81,10.64,0.14416,9e-05,16.73759]
[1776367905164,36.01,75078.81,10.64,0.14416,9e-05,16.73759]
[1776367905689,36.01,75081.13,10.64,0.14436,9e-05,16.75364]
[1776367906406,36.01,75079.42,10.64,0.14421,9e-05,16.74141]
[1776367906415,36.01,75079.42,10.64,0.14421,9e-05,16.74141]
[1776367906492,36.01,75079.19,10.64,0.14419,9e-05,16.73982]
[1776367911581,36.01,75078.5,10.64,0.14412,9e-05,16.73412]
[1776367917131,36.01,75080.4,10.64,0.14427,9e-05,16.74673]
[1776367917267,36.01,75083.06,10.64,0.14449,9e-05,16.76474]
[1776367921561,36.0,75093.22,10.64,0.14536,9e-05,16.8344]
[1776367922173,36.0,75093.22,10.64,0.14536,9e-05,16.8344]
[1776367922381,36.0,75099.85,10.64,0.14592,9e-05,16.87975]
[1776367922930,36.0,75099.85,10.64,0.14592,9e-05,16.87975]
[1776367923103,36.0,75099.85,10.64,0.14592,9e-05,16.87975]
[1776367923198,36.0,75102.81,10.64,0.14618,9e-05,16.90025]
[1776367924167,36.0,75102.81,10.64,0.14618,9e-05,16.90025]
[1776367924352,36.0,75161.99,10.64,0.15134,9e-05,17.31077]
[1776367924623,36.0,75161.99,10.64,0.15134,9e-05,17.31077]
[1776367925185,36.0,75161.99,10.64,0.15134,9e-05,17.31077]
[1776367925206,36.0,75206.84,10.64,0.15533,9e-05,17.62216]
[1776367925756,36.0,75206.84,10.64,0.15533,9e-05,17.62216]
[1776367925793,36.0,75211.09,10.64,0.15571,9e-05,17.65171]
[1776367926526,36.0,75211.09,10.64,0.15571,9e-05,17.65171]
[1776367927164,36.0,75211.09,10.64,0.15571,9e-05,17.65171]
[1776367927265,35.98,75195.26,10.64,0.15416,9e-05,17.53175]
[1776367927607,35.98,75195.26,10.64,0.15416,9e-05,17.53175]
[1776367927945,35.98,75195.26,10.64,0.15416,9e-05,17.53175]
[1776367928155,35.98,75195.26,10.64,0.15416,9e-05,17.53175]
[1776367928181,35.98,75189.59,10.64,0.15365,9e-05,17.49183]
[1776367928956,35.98,75189.59,10.64,0.15365,9e-05,17.49183]
[1776367929163,35.98,75189.59,10.64,0.15365,9e-05,17.49183]
[1776367929264,35.98,75185.53,10.64,0.15328,9e-05,17.46293]
[1776367929636,35.98,75185.53,10.64,0.15328,9e-05,17.46293]
[1776367929862,35.98,75185.53,10.64,0.15328,9e-05,17.46293]
[1776367929911,35.98,75186.07,10.64,0.15332,9e-05,17.4663]
[1776367930604,35.98,75186.07,10.64,0.15332,9e-05,17.4663]
[1776367930862,35.98,75186.07,10.64,0.15332,9e-05,17.4663]
[1776367931267,35.98,75186.07,10.64,0.15332,9e-05,17.4663]
[1776367930933,35.98,75193.31,10.64,0.15396,9e-05,17.51626]
[1776367931813,35.98,75193.31,10.64,0.15396,9e-05,17.51626]
[1776367931871,35.98,75193.31,10.64,0.15396,9e-05,17.51626]
[1776367931889,35.98,75196.03,10.64,0.1542,9e-05,17.53472]
[1776367932343,35.98,75196.03,10.64,0.1542,9e-05,17.53472]
[1776367932412,35.98,75196.03,10.64,0.1542,9e-05,17.53472]
[1776367932436,35.98,75196.03,10.64,0.1542,9e-05,17.53472]
[1776367932474,35.98,75196.03,10.64,0.1542,9e-05,17.53472]
[1776367932504,35.98,75196.03,10.64,0.1542,9e-05,17.53472]
[1776367933200,35.98,75196.03,10.64,0.1542,9e-05,17.53472]
[1776367932543,35.98,75194.73,10.64,0.15408,9e-05,17.52568]
[1776367933664,35.98,75194.73,10.64,0.15408,9e-05,17.52568]
[1776367934068,35.98,75194.73,10.64,0.15408,9e-05,17.52568]
[1776367934130,35.98,75194.73,10.64,0.15408,9e-05,17.52568]
[1776367934250,35.98,75194.16,10.64,0.15402,9e-05,17.52077]
[1776367934434,35.98,75194.16,10.64,0.15402,9e-05,17.52077]
[1776367935590,35.98,75201.66,10.64,0.15469,9e-05,17.57295]
[1776367935648,35.98,75201.66,10.64,0.15469,9e-05,17.57295]
[1776367935691,35.98,75208.74,10.64,0.15531,9e-05,17.62125]
[1776367937698,35.96,75221.36,10.64,0.15636,9e-05,17.70236]
[1776367939731,35.95,75222.38,10.64,0.15636,9e-05,17.70294]
[1776367939866,35.95,75222.38,10.64,0.15636,9e-05,17.70294]
[1776367940102,35.95,75222.38,10.64,0.15636,9e-05,17.70294]
[1776367940119,35.95,75222.38,10.64,0.15636,9e-05,17.70294]
[1776367940229,35.94,75223.32,10.64,0.15636,9e-05,17.70304]
[1776367940922,35.94,75223.32,10.64,0.15636,9e-05,17.70304]
[1776367941236,35.94,75223.32,10.64,0.15636,9e-05,17.70304]
[1776367941017,35.92,75222.73,10.64,0.15622,9e-05,17.69256]
[1776367941831,35.92,75222.73,10.64,0.15622,9e-05,17.69256]
[1776367941857,35.92,75222.73,10.64,0.15622,9e-05,17.69256]
[1776367941913,35.92,75222.73,10.64,0.15622,9e-05,17.69256]
[1776367942007,35.92,75222.73,10.64,0.15622,9e-05,17.69256]
[1776367942073,35.92,75222.73,10.64,0.15622,9e-05,17.69256]
[1776367942108,35.92,75214.27,10.64,0.15541,9e-05,17.62971]
[1776367942483,35.92,75214.27,10.64,0.15541,9e-05,17.62971]
[1776367942510,35.92,75214.27,10.64,0.15541,9e-05,17.62971]
[1776367942545,35.92,75214.27,10.64,0.15541,9e-05,17.62971]
[1776367942571,35.92,75214.27,10.64,0.15541,9e-05,17.62971]
[1776367942914,35.92,75209.8,10.64,0.155,9e-05,17.59825]
[1776367945826,35.92,75209.01,10.64,0.15492,9e-05,17.59219]
[1776367945888,35.92,75209.01,10.64,0.15492,9e-05,17.59219]
[1776367945931,35.92,75208.84,10.64,0.1549,9e-05,17.59074]
[1776367946316,35.92,75208.84,10.64,0.1549,9e-05,17.59074]
[1776367946431,35.92,75208.84,10.64,0.1549,9e-05,17.59074]
[1776367946749,35.91,75202.58,10.64,0.15434,9e-05,17.54686]
[1776367947386,35.91,75202.58,10.64,0.15434,9e-05,17.54686]
[1776367947464,35.91,75202.58,10.64,0.15434,9e-05,17.54686]
[1776367947618,35.91,75202.58,10.64,0.15434,9e-05,17.54686]
[1776367948246,35.91,75198.91,10.64,0.15401,9e-05,17.52108]
[1776367949412,35.91,75198.91,10.64,0.154,9e-05,17.52067]
[1776367949581,35.91,75198.91,10.64,0.154,9e-05,17.52067]
[1776367949622,35.91,75197.44,10.64,0.15387,9e-05,17.51003]
[1776367953083,35.91,75188.5,10.64,0.15303,9e-05,17.44319]
[1776367957178,35.91,75187.0,10.64,0.15289,9e-05,17.43196]
[1776367958422,35.91,75174.72,10.64,0.15179,9e-05,17.346]
[1776367959147,35.91,75174.72,10.64,0.15179,9e-05,17.346]
[1776367961834,35.91,75173.52,10.64,0.15168,9e-05,17.33732]
[1776367961934,35.91,75173.52,10.64,0.15168,9e-05,17.33732]
[1776367961964,35.91,75173.52,10.64,0.15168,9e-05,17.33732]
[1776367962053,35.91,75173.52,10.64,0.15168,9e-05,17.33732]
[1776367962059,35.91,75173.52,10.64,0.15168,9e-05,17.33732]
[1776367962115,35.91,75173.52,10.64,0.15168,9e-05,17.33732]
[1776367963217,35.91,75178.52,10.64,0.15212,9e-05,17.37199]
[1776367964023,35.91,75178.52,10.64,0.15212,9e-05,17.37183]
[1776367965923,35.91,75170.6,10.64,0.15141,9e-05,17.31638]
[1776367966009,35.91,75170.6,10.64,0.15141,9e-05,17.31638]
[1776367966017,35.91,75170.6,10.64,0.15141,9e-05,17.31638]
[1776367966088,35.91,75161.65,10.64,0.15062,9e-05,17.25395]
[1776367967071,35.91,75150.72,10.64,0.14966,9e-05,17.17785]
[1776367968058,35.91,75150.72,10.64,0.14966,9e-05,17.17785]
[1776367968115,35.91,75147.57,10.64,0.14938,9e-05,17.156]
[1776367971276,35.91,75142.72,10.64,0.14895,9e-05,17.12221]
[1776367971301,35.91,75149.12,10.64,0.14951,9e-05,17.16662]
[1776367973995,35.91,75149.44,10.64,0.14954,9e-05,17.16847]
[1776367974161,35.91,75149.44,10.64,0.14954,9e-05,17.16847]
[1776367974198,35.91,75149.44,10.64,0.14954,9e-05,17.16847]
[1776367974221,35.91,75149.44,10.64,0.14954,9e-05,17.16847]
[1776367974235,35.91,75152.13,10.64,0.14977,9e-05,17.18723]
[1776367976318,35.91,75152.13,10.64,0.14978,9e-05,17.18726]
[1776367976383,35.91,75158.75,10.64,0.15036,9e-05,17.23329]
[1776367976415,35.91,75158.75,10.64,0.15036,9e-05,17.23329]
[1776367977241,35.91,75159.42,10.64,0.15042,9e-05,17.23792]
[1776367979126,35.91,75165.23,10.64,0.15093,9e-05,17.27833]
[1776367979233,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979382,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979487,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979508,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979582,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979796,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979829,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979894,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367979986,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367980053,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367980115,35.91,75168.3,10.64,0.1512,9e-05,17.29962]
[1776367980155,35.91,75176.15,10.64,0.15189,9e-05,17.35416]
[1776367980362,35.91,75176.15,10.64,0.15189,9e-05,17.35416]
[1776367980444,35.91,75176.15,10.64,0.15189,9e-05,17.35416]
[1776367980500,35.91,75176.15,10.64,0.15189,9e-05,17.35416]
[1776367980531,35.91,75176.15,10.64,0.15189,9e-05,17.35416]
[1776367981086,35.91,75176.15,10.64,0.15189,9e-05,17.35416]
[1776367981236,35.91,75180.31,10.64,0.15226,9e-05,17.38295]
[1776367982404,35.9,75180.31,10.64,0.15226,9e-05,17.38273]
[1776367982859,35.9,75188.1,10.64,0.15295,9e-05,17.43674]
[1776367986110,35.9,75183.01,10.64,0.15249,9e-05,17.40078]
[1776367986166,35.9,75183.01,10.64,0.15249,9e-05,17.40078]
[1776367986177,35.9,75183.01,10.64,0.15249,9e-05,17.40078]
[1776367986198,35.9,75183.04,10.64,0.15249,9e-05,17.40079]
[1776367986558,35.9,75183.04,10.64,0.15249,9e-05,17.40079]
[1776367987110,35.9,75180.41,10.64,0.15225,9e-05,17.38226]
[1776367988215,35.9,75164.9,10.64,0.15087,9e-05,17.27406]
[1776367989241,35.9,75164.9,10.64,0.15087,9e-05,17.27406]
[1776367994278,35.9,75165.03,10.64,0.15087,9e-05,17.27355]
[1776368000122,35.9,75160.97,10.64,0.15049,9e-05,17.24369]
[1776368002973,35.89,75149.34,10.64,0.14945,9e-05,17.16185]
[1776368004905,35.89,75145.91,10.64,0.14915,9e-05,17.13755]
[1776368008385,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368008703,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368008826,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368008952,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368009103,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368009138,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368009197,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368009260,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368009327,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368009352,35.89,75134.65,10.64,0.14815,9e-05,17.05817]
[1776368009269,35.89,75146.82,10.64,0.14921,9e-05,17.14263]
[1776368009413,35.89,75146.82,10.64,0.14921,9e-05,17.14263]
[1776368009485,35.89,75146.82,10.64,0.14921,9e-05,17.14263]
[1776368009515,35.89,75146.82,10.64,0.14921,9e-05,17.14263]
[1776368010187,35.89,75148.36,10.64,0.14934,9e-05,17.15333]
[1776368010871,35.89,75148.36,10.64,0.14934,9e-05,17.15333]
[1776368010909,35.89,75148.36,10.64,0.14934,9e-05,17.15333]
[1776368011105,35.89,75148.36,10.64,0.14934,9e-05,17.15333]
[1776368011175,35.89,75148.36,10.64,0.14934,9e-05,17.15333]
[1776368011277,35.89,75153.22,10.64,0.14974,9e-05,17.18344]
[1776368011766,35.89,75153.22,10.64,0.14974,9e-05,17.18344]
[1776368012081,35.89,75153.22,10.64,0.14974,9e-05,17.18344]
[1776368012135,35.89,75153.22,10.64,0.14974,9e-05,17.18344]
[1776368012165,35.89,75153.22,10.64,0.14974,9e-05,17.18344]
[1776368012230,35.89,75153.22,10.64,0.14974,9e-05,17.18344]
[1776368012266,35.89,75151.58,10.64,0.1496,9e-05,17.17188]
[1776368012926,35.89,75151.58,10.64,0.1496,9e-05,17.17188]
[1776368012980,35.89,75151.58,10.64,0.1496,9e-05,17.17188]
[1776368013084,35.89,75151.17,10.64,0.14956,9e-05,17.16883]
[1776368018245,35.89,75145.95,10.64,0.14909,9e-05,17.13178]
[1776368019783,35.89,75148.17,10.64,0.14928,9e-05,17.14689]
[1776368020135,35.89,75151.65,10.64,0.14959,9e-05,17.17093]
[1776368021094,35.89,75151.65,10.64,0.14959,9e-05,17.17093]
[1776368021107,35.89,75151.65,10.64,0.14959,9e-05,17.17093]
[1776368021311,35.89,75152.94,10.64,0.1497,9e-05,17.17971]
[1776368021587,35.89,75152.94,10.64,0.1497,9e-05,17.17971]
[1776368021657,35.89,75152.94,10.64,0.1497,9e-05,17.17971]
[1776368023071,35.89,75152.94,10.64,0.14969,9e-05,17.17947]
[1776368023079,35.89,75152.94,10.64,0.14969,9e-05,17.17947]
[1776368023137,35.89,75152.94,10.64,0.14969,9e-05,17.17947]
[1776368028354,35.88,75163.78,10.64,0.15063,9e-05,17.25324]
[1776368033705,35.88,75157.56,10.64,0.15006,9e-05,17.20828]
[1776368034245,35.88,75143.34,10.64,0.1488,9e-05,17.10899]
[1776368035299,35.88,75143.34,10.64,0.1488,9e-05,17.10899]
[1776368035345,35.88,75142.58,10.64,0.14873,9e-05,17.1033]
[1776368039362,35.88,75130.1,10.64,0.14762,9e-05,17.01521]
[1776368044376,35.88,75126.32,10.64,0.14728,9e-05,16.98801]
[1776368048333,35.88,75108.3,10.64,0.14572,9e-05,16.86234]
[1776368050347,35.87,75098.27,10.64,0.14485,9e-05,16.79255]
[1776368051405,35.87,75088.34,10.64,0.14399,9e-05,16.7235]
[1776368052706,35.87,75088.34,10.64,0.14399,9e-05,16.72344]
[1776368052781,35.87,75088.34,10.64,0.14399,9e-05,16.72344]
[1776368053368,35.87,75082.38,10.64,0.14348,9e-05,16.68206]
[1776368053579,35.87,75082.38,10.64,0.14348,9e-05,16.68206]
[1776368057674,35.88,75081.11,10.64,0.14338,9e-05,16.67345]
[1776368064446,35.87,75085.71,10.64,0.14377,9e-05,16.70535]
[1776368069338,35.87,75083.36,10.64,0.14357,9e-05,16.68898]
[1776368069351,35.87,75083.36,10.64,0.14357,9e-05,16.68898]
[1776368069348,35.87,75083.14,10.64,0.14355,9e-05,16.68743]
[1776368069483,35.87,75083.14,10.64,0.14355,9e-05,16.68743]
[1776368070672,35.87,75083.14,10.64,0.14355,9e-05,16.68743]
[1776368071594,35.87,75081.78,10.64,0.14343,9e-05,16.67797]
[1776368072197,35.87,75081.37,10.64,0.14337,9e-05,16.67154]
[1776368074056,35.87,75063.72,10.64,0.14186,8e-05,16.54873]
[1776368075920,35.87,75064.11,10.64,0.14189,8e-05,16.55133]
[1776368077955,35.87,75058.09,10.64,0.14138,8e-05,16.5095]
[1776368078037,35.87,75054.32,10.64,0.14105,8e-05,16.48221]
[1776368079617,35.87,75054.06,10.64,0.14102,8e-05,16.48035]
[1776368079626,35.87,75054.06,10.64,0.14102,8e-05,16.48035]
[1776368081570,35.87,75039.56,10.64,0.1398,8e-05,16.37991]
[1776368086612,35.87,75041.08,10.64,0.13993,8e-05,16.39085]
[1776368089753,35.87,75041.94,10.64,0.14001,8e-05,16.39703]
[1776368089864,35.87,75041.94,10.64,0.14001,8e-05,16.39703]
[1776368089876,35.87,75041.94,10.64,0.14001,8e-05,16.39703]
[1776368089940,35.87,75042.09,10.64,0.14002,8e-05,16.39794]
[1776368092104,35.87,75042.81,10.64,0.14008,8e-05,16.40273]
[1776368092199,35.87,75044.02,10.64,0.14018,8e-05,16.4109]
[1776368097683,35.87,75048.01,10.64,0.1405,8e-05,16.43744]
[1776368102240,35.87,75037.23,10.64,0.13958,8e-05,16.36163]
[1776368104734,35.87,75026.56,10.64,0.13867,8e-05,16.28721]
[1776368105529,35.87,75026.56,10.64,0.13867,8e-05,16.28721]
[1776368105669,35.87,75026.56,10.64,0.13867,8e-05,16.28721]
[1776368105784,35.86,75020.61,10.64,0.13815,8e-05,16.24371]
[1776368108511,35.86,75016.2,10.64,0.13775,8e-05,16.21081]
[1776368108930,35.86,75014.8,10.64,0.13763,8e-05,16.20086]
[1776368110530,35.86,75012.93,10.64,0.13747,8e-05,16.1878]
[1776368115021,35.86,75012.97,10.64,0.13747,8e-05,16.18764]
[1776368116609,35.86,75013.22,10.64,0.13749,8e-05,16.18908]
[1776368122253,35.85,75012.88,10.64,0.13745,8e-05,16.18602]
[1776368122376,35.85,75018.75,10.64,0.13794,8e-05,16.22643]
[1776368123743,35.85,75021.59,10.64,0.13817,8e-05,16.24588]
[1776368124011,35.85,75021.59,10.64,0.13817,8e-05,16.24588]
[1776368124082,35.85,75033.94,10.64,0.1392,8e-05,16.33114]
[1776368124860,35.85,75033.94,10.64,0.1392,8e-05,16.33114]
[1776368125884,35.85,75040.0,10.64,0.13971,8e-05,16.37281]
[1776368126023,35.85,75040.0,10.64,0.13971,8e-05,16.37281]
[1776368126246,35.85,75040.0,10.64,0.13971,8e-05,16.37281]
[1776368127218,35.85,75047.36,10.64,0.14033,8e-05,16.42345]
[1776368128764,35.85,75053.02,10.64,0.1408,8e-05,16.46206]
[1776368129328,35.85,75053.02,10.64,0.1408,8e-05,16.46206]
[1776368130274,35.85,75052.9,10.64,0.14078,8e-05,16.46094]
[1776368131378,35.85,75045.06,10.64,0.14012,8e-05,16.40637]
[1776368131905,35.85,75044.17,10.64,0.14001,8e-05,16.39625]
[1776368131962,35.85,75044.17,10.64,0.14001,8e-05,16.39625]
[1776368131973,35.85,75044.17,10.64,0.14001,8e-05,16.39625]
[1776368132341,35.85,75044.17,10.64,0.14001,8e-05,16.39625]
[1776368132439,35.85,75046.94,10.64,0.14024,8e-05,16.41506]
[1776368133371,35.85,75046.94,10.64,0.14024,8e-05,16.41506]
[1776368134341,35.85,75052.96,10.64,0.14075,8e-05,16.45637]
[1776368135243,35.85,75054.38,10.64,0.14086,8e-05,16.46575]
[1776368137056,35.85,75055.64,10.64,0.14096,8e-05,16.47373]
[1776368137174,35.85,75056.08,10.64,0.14099,8e-05,16.4765]
[1776368138243,35.85,75056.08,10.64,0.14099,8e-05,16.4765]
[1776368139036,35.84,75056.81,10.64,0.14105,8e-05,16.48128]
[1776368139570,35.84,75054.34,10.64,0.14084,8e-05,16.46386]
[1776368139599,35.84,75054.34,10.64,0.14084,8e-05,16.46386]
[1776368139607,35.84,75054.34,10.64,0.14084,8e-05,16.46386]
[1776368140310,35.84,75056.21,10.64,0.14099,8e-05,16.47655]
[1776368144885,35.84,75061.4,10.64,0.14142,8e-05,16.51132]
[1776368145047,35.84,75061.4,10.64,0.14142,8e-05,16.51132]
[1776368145202,35.84,75073.32,10.64,0.14243,9e-05,16.59367]
[1776368145670,35.84,75073.32,10.64,0.14243,9e-05,16.59367]
[1776368145942,35.84,75073.32,10.64,0.14243,9e-05,16.59367]
[1776368146577,35.84,75073.38,10.64,0.14243,9e-05,16.59393]
[1776368146761,35.84,75073.38,10.64,0.14243,9e-05,16.59393]
[1776368146773,35.84,75073.38,10.64,0.14243,9e-05,16.59393]
[1776368146820,35.84,75073.38,10.64,0.14243,9e-05,16.59393]
[1776368146984,35.84,75073.38,10.64,0.14243,9e-05,16.59393]
[1776368147174,35.84,75086.0,10.64,0.1435,9e-05,16.68133]
[1776368149281,35.84,75086.0,10.64,0.1435,9e-05,16.68133]
[1776368149337,35.84,75105.72,10.64,0.14519,9e-05,16.81772]
[1776368150631,35.84,75105.72,10.64,0.14519,9e-05,16.81726]
[1776368150651,35.84,75105.72,10.64,0.14519,9e-05,16.81726]
[1776368154658,35.83,75102.81,10.64,0.14491,9e-05,16.79525]
[1776368155320,35.83,75102.81,10.64,0.14491,9e-05,16.79525]
[1776368155326,35.83,75105.62,10.64,0.14515,9e-05,16.81435]
[1776368156567,35.83,75105.62,10.64,0.14515,9e-05,16.81414]
[1776368156646,35.83,75105.62,10.64,0.14515,9e-05,16.81414]
[1776368157161,35.83,75098.32,10.64,0.14451,9e-05,16.76318]
[1776368162177,35.83,75098.37,10.64,0.1445,9e-05,16.76202]
[1776368162589,35.83,75096.48,10.64,0.14433,9e-05,16.74856]
[1776368168176,35.83,75094.35,10.64,0.14413,9e-05,16.73221]
[1776368170794,35.83,75099.95,10.64,0.1446,9e-05,16.77015]
[1776368172676,35.82,75107.29,10.64,0.14522,9e-05,16.82052]
[1776368172785,35.82,75107.29,10.64,0.14522,9e-05,16.82052]
[1776368175175,35.82,75115.95,10.64,0.14597,9e-05,16.88039]
[1776368175479,35.82,75115.95,10.64,0.14597,9e-05,16.88039]
[1776368175533,35.82,75130.83,10.64,0.14726,9e-05,16.98388]
[1776368175584,35.82,75130.83,10.64,0.14726,9e-05,16.98388]
[1776368176261,35.82,75130.83,10.64,0.14726,9e-05,16.98388]
[1776368179801,35.82,75132.6,10.64,0.14741,9e-05,16.99574]
[1776368179843,35.82,75132.6,10.64,0.14741,9e-05,16.99574]
[1776368180288,35.82,75132.6,10.64,0.14741,9e-05,16.99558]
[1776368181835,35.82,75130.18,10.64,0.14719,9e-05,16.97858]
[1776368183838,35.82,75128.76,10.64,0.14707,9e-05,16.96842]
[1776368184490,35.82,75129.22,10.64,0.1471,9e-05,16.9715]
[1776368187336,35.82,75136.8,10.64,0.14776,9e-05,17.02404]
[1776368187557,35.82,75136.8,10.64,0.14776,9e-05,17.02404]
[1776368187373,35.82,75138.58,10.64,0.14792,9e-05,17.03625]
[1776368187673,35.82,75138.58,10.64,0.14792,9e-05,17.03625]
[1776368188351,35.82,75138.3,10.64,0.14789,9e-05,17.03409]
[1776368190038,35.82,75144.17,10.64,0.1484,9e-05,17.07477]
[1776368190366,35.82,75144.17,10.64,0.1484,9e-05,17.07447]
[1776368191690,35.82,75145.95,10.64,0.14852,9e-05,17.08301]
[1776368191986,35.82,75145.95,10.64,0.14852,9e-05,17.08301]
[1776368193402,35.82,75131.18,10.64,0.14722,9e-05,16.97948]
[1776368197158,35.82,75132.72,10.64,0.14735,9e-05,16.98962]
[1776368197176,35.82,75132.72,10.64,0.14735,9e-05,16.98962]
[1776368197436,35.82,75132.72,10.64,0.14735,9e-05,16.98962]
[1776368197442,35.82,75132.72,10.64,0.14735,9e-05,16.98962]
[1776368197486,35.82,75137.37,10.64,0.14775,9e-05,17.02182]
[1776368198145,35.82,75137.37,10.64,0.14775,9e-05,17.02182]
[1776368199107,35.82,75137.37,10.64,0.14775,9e-05,17.02162]
[1776368199121,35.82,75137.37,10.64,0.14775,9e-05,17.02162]
[1776368199450,35.81,75139.34,10.64,0.14792,9e-05,17.03511]
[1776368204466,35.81,75134.79,10.64,0.14751,9e-05,17.00211]
[1776368209501,35.81,75124.38,10.64,0.14658,9e-05,16.92824]
[1776368211058,35.81,75127.34,10.64,0.14683,9e-05,16.94849]
[1776368211070,35.81,75127.34,10.64,0.14683,9e-05,16.94849]
[1776368211515,35.81,75129.5,10.64,0.14702,9e-05,16.96314]
[1776368214553,35.81,75133.31,10.64,0.14734,9e-05,16.98884]
[1776368214625,35.81,75123.61,10.64,0.14649,9e-05,16.92083]
[1776368214887,35.81,75123.61,10.64,0.14649,9e-05,16.92083]
[1776368215414,35.81,75123.61,10.64,0.14649,9e-05,16.92083]
[1776368215433,35.81,75123.61,10.64,0.14649,9e-05,16.92083]
[1776368215609,35.81,75123.61,10.64,0.14649,9e-05,16.92083]
[1776368216593,35.81,75107.92,10.64,0.14513,9e-05,16.81159]
[1776368217890,35.8,75101.23,10.64,0.14454,9e-05,16.76428]
[1776368219294,35.8,75097.03,10.64,0.14417,9e-05,16.73433]
[1776368223613,35.8,75077.07,10.64,0.14244,9e-05,16.59429]
[1776368226725,35.8,75090.4,10.64,0.14358,9e-05,16.68644]
[1776368228707,35.8,75090.4,10.64,0.14357,9e-05,16.68617]
[1776368228726,35.8,75090.61,10.64,0.14359,9e-05,16.68736]
[1776368228775,35.8,75090.61,10.64,0.14359,9e-05,16.68736]
[1776368229393,35.8,75090.61,10.64,0.14359,9e-05,16.68736]
[1776368229606,35.8,75090.61,10.64,0.14359,9e-05,16.68736]
[1776368229772,35.8,75090.61,10.64,0.14359,9e-05,16.68708]
[1776368230046,35.8,75090.61,10.64,0.14359,9e-05,16.68708]
[1776368230670,35.8,75096.18,10.64,0.14406,9e-05,16.72555]
[1776368231671,35.8,75107.4,10.64,0.14502,9e-05,16.80331]
[1776368232694,35.8,75107.4,10.64,0.14502,9e-05,16.80331]
[1776368232721,35.8,75116.22,10.64,0.14578,9e-05,16.86431]
[1776368236876,35.79,75116.04,10.64,0.14574,9e-05,16.8611]
[1776368236886,35.79,75116.04,10.64,0.14574,9e-05,16.8611]
[1776368237485,35.79,75116.04,10.64,0.14574,9e-05,16.8611]
[1776368237713,35.79,75116.67,10.64,0.14579,9e-05,16.86498]
[1776368239211,35.79,75117.81,10.64,0.14588,9e-05,16.8724]
[1776368239394,35.79,75117.81,10.64,0.14588,9e-05,16.8724]
[1776368239414,35.79,75117.81,10.64,0.14588,9e-05,16.8724]
[1776368239578,35.79,75117.81,10.64,0.14588,9e-05,16.8724]
[1776368239764,35.79,75117.81,10.64,0.14588,9e-05,16.8724]
[1776368240187,35.79,75118.01,10.64,0.14589,9e-05,16.87274]
[1776368241851,35.79,75125.75,10.64,0.14655,9e-05,16.92634]
[1776368241952,35.79,75125.75,10.64,0.14655,9e-05,16.92634]
[1776368242796,35.79,75126.07,10.64,0.14658,9e-05,16.92821]
[1776368242814,35.79,75126.07,10.64,0.14658,9e-05,16.92821]
[1776368242892,35.79,75126.07,10.64,0.14658,9e-05,16.92821]
[1776368243003,35.79,75126.07,10.64,0.14658,9e-05,16.92821]
[1776368243773,35.79,75126.7,10.64,0.14663,9e-05,16.93248]
[1776368244938,35.79,75135.56,10.64,0.1474,9e-05,16.99412]
[1776368245007,35.79,75135.56,10.64,0.1474,9e-05,16.99412]
[1776368245786,35.79,75142.29,10.64,0.14799,9e-05,17.04086]
[1776368246302,35.79,75142.29,10.64,0.14799,9e-05,17.04086]
[1776368246349,35.79,75142.29,10.64,0.14799,9e-05,17.04086]
[1776368246411,35.79,75142.29,10.64,0.14799,9e-05,17.04086]
[1776368246562,35.79,75142.29,10.64,0.14799,9e-05,17.04086]
[1776368246797,35.79,75140.96,10.64,0.14787,9e-05,17.03133]
[1776368247501,35.79,75140.96,10.64,0.14787,9e-05,17.03133]
[1776368249061,35.79,75149.83,10.64,0.14864,9e-05,17.09271]
[1776368249069,35.79,75149.83,10.64,0.14864,9e-05,17.09271]
[1776368249815,35.79,75149.79,10.64,0.14863,9e-05,17.09211]
[1776368250685,35.79,75149.79,10.64,0.14863,9e-05,17.09211]
[1776368250821,35.78,75158.3,10.64,0.14937,9e-05,17.15119]
[1776368251144,35.78,75158.3,10.64,0.14937,9e-05,17.15119]
[1776368251172,35.78,75158.3,10.64,0.14937,9e-05,17.15119]
[1776368251230,35.78,75157.82,10.64,0.1493,9e-05,17.14386]
[1776368253081,35.78,75157.06,10.64,0.14923,9e-05,17.13817]
[1776368253485,35.78,75157.61,10.64,0.14927,9e-05,17.14163]
[1776368255482,35.78,75157.61,10.64,0.14927,9e-05,17.14126]
[1776368255511,35.78,75157.61,10.64,0.14927,9e-05,17.14126]
[1776368257192,35.78,75157.09,10.64,0.14922,9e-05,17.13725]
[1776368257240,35.78,75160.59,10.64,0.14952,9e-05,17.16091]
[1776368258960,35.78,75160.59,10.64,0.14952,9e-05,17.16091]
[1776368259035,35.78,75161.32,10.64,0.14958,9e-05,17.16561]
[1776368261863,35.78,75161.66,10.64,0.1496,9e-05,17.16715]
[1776368262828,35.78,75161.34,10.64,0.14956,9e-05,17.1641]
[1776368264722,35.77,75173.83,10.64,0.15065,9e-05,17.25044]
[1776368267315,35.77,75170.2,10.64,0.15032,9e-05,17.22449]
[1776368267749,35.77,75169.55,10.64,0.15026,9e-05,17.21966]
[1776368269746,35.77,75158.59,10.64,0.14928,9e-05,17.14212]
[1776368270876,35.77,75158.56,10.64,0.14927,9e-05,17.14149]
[1776368270936,35.77,75158.56,10.64,0.14927,9e-05,17.14149]
[1776368271412,35.77,75158.56,10.64,0.14927,9e-05,17.14149]
[1776368271441,35.77,75158.56,10.64,0.14927,9e-05,17.14149]
[1776368271508,35.77,75160.78,10.64,0.14946,9e-05,17.15657]
[1776368273418,35.77,75164.35,10.64,0.14977,9e-05,17.18107]
[1776368273803,35.77,75165.95,10.64,0.14991,9e-05,17.19201]
[1776368277472,35.77,75166.19,10.64,0.14991,9e-05,17.19253]
[1776368277496,35.77,75166.19,10.64,0.14991,9e-05,17.19253]
[1776368277569,35.76,75167.72,10.64,0.15004,9e-05,17.20276]
[1776368278373,35.76,75167.72,10.64,0.15004,9e-05,17.20276]
[1776368282456,35.76,75183.28,10.64,0.15139,9e-05,17.30919]
[1776368283360,35.76,75183.28,10.64,0.15139,9e-05,17.30919]
[1776368284200,35.76,75188.43,10.64,0.15185,9e-05,17.34513]
[1776368284815,35.76,75188.43,10.64,0.15185,9e-05,17.34513]
[1776368285629,35.76,75196.68,10.64,0.15258,9e-05,17.40271]
[1776368285704,35.76,75196.68,10.64,0.15258,9e-05,17.40271]
[1776368285743,35.76,75198.26,10.64,0.15272,9e-05,17.41361]
[1776368286832,35.76,75198.26,10.64,0.15272,9e-05,17.41361]
[1776368287098,35.76,75202.19,10.64,0.15307,9e-05,17.44089]
[1776368289757,35.76,75210.62,10.64,0.15382,9e-05,17.49936]
[1776368289812,35.76,75210.62,10.64,0.15382,9e-05,17.49936]
[1776368289837,35.76,75209.9,10.64,0.15375,9e-05,17.494]
[1776368291097,35.76,75213.04,10.64,0.15403,9e-05,17.51563]
[1776368291108,35.76,75213.04,10.64,0.15403,9e-05,17.51563]
[1776368291143,35.76,75213.04,10.64,0.15403,9e-05,17.51563]
[1776368291202,35.76,75213.04,10.64,0.15403,9e-05,17.51563]
[1776368291236,35.76,75214.94,10.64,0.1542,9e-05,17.5286]
[1776368292950,35.76,75214.94,10.64,0.1542,9e-05,17.5286]
[1776368297950,35.75,75215.46,10.64,0.15421,9e-05,17.53004]
[1776368298232,35.75,75215.46,10.64,0.15421,9e-05,17.53004]
[1776368298369,35.75,75215.46,10.64,0.15421,9e-05,17.53004]
[1776368298517,35.75,75215.46,10.64,0.15421,9e-05,17.53004]
[1776368298677,35.75,75225.75,10.64,0.15513,9e-05,17.60133]
[1776368299845,35.75,75225.75,10.64,0.15513,9e-05,17.60133]
[1776368299882,35.75,75225.75,10.64,0.15513,9e-05,17.60133]
[1776368299914,35.75,75227.96,10.64,0.15533,9e-05,17.6168]
[1776368299931,35.75,75227.96,10.64,0.15533,9e-05,17.6168]
[1776368299945,35.75,75227.96,10.64,0.15533,9e-05,17.6168]
[1776368300015,35.75,75227.96,10.64,0.15533,9e-05,17.6168]
[1776368300774,35.75,75227.96,10.64,0.15533,9e-05,17.6168]
[1776368300819,35.75,75227.96,10.64,0.15533,9e-05,17.6168]
[1776368300849,35.75,75228.04,10.64,0.15533,9e-05,17.6169]
[1776368301865,35.75,75228.04,10.64,0.15533,9e-05,17.6169]
[1776368301871,35.75,75228.98,10.64,0.15541,9e-05,17.623]
[1776368302372,35.75,75228.98,10.64,0.15541,9e-05,17.623]
[1776368302450,35.75,75228.98,10.64,0.15541,9e-05,17.623]
[1776368303481,35.75,75225.09,10.64,0.15505,9e-05,17.5948]
[1776368303726,35.75,75222.24,10.64,0.15479,9e-05,17.57485]
[1776368303976,35.75,75222.24,10.64,0.15479,9e-05,17.57485]
[1776368304026,35.75,75222.24,10.64,0.15479,9e-05,17.57485]
[1776368304702,35.75,75206.61,10.64,0.15337,9e-05,17.46456]
[1776368305353,35.75,75206.61,10.64,0.15337,9e-05,17.46456]
[1776368305392,35.75,75206.61,10.64,0.15337,9e-05,17.46456]
[1776368305403,35.75,75201.3,10.64,0.1529,9e-05,17.4274]
[1776368306033,35.75,75201.3,10.64,0.1529,9e-05,17.4274]
[1776368306075,35.75,75201.3,10.64,0.1529,9e-05,17.4274]
[1776368306316,35.75,75201.3,10.64,0.1529,9e-05,17.4274]
[1776368307172,35.75,75202.31,10.64,0.15298,9e-05,17.43419]
[1776368308098,35.74,75203.33,10.64,0.15307,9e-05,17.44085]
[1776368308116,35.74,75203.33,10.64,0.15307,9e-05,17.44085]
[1776368308919,35.74,75204.78,10.64,0.1532,9e-05,17.451]
[1776368309097,35.74,75204.78,10.64,0.1532,9e-05,17.451]
[1776368309254,35.74,75204.78,10.64,0.15319,9e-05,17.45076]
[1776368314289,35.74,75198.17,10.64,0.15256,9e-05,17.39981]
[1776368318786,35.74,75201.31,10.64,0.15284,9e-05,17.42121]
[1776368318834,35.74,75201.31,10.64,0.15284,9e-05,17.42121]
[1776368318856,35.74,75206.38,10.64,0.15329,9e-05,17.45648]
[1776368320210,35.74,75209.76,10.64,0.15359,9e-05,17.47991]
[1776368320892,35.74,75209.76,10.64,0.15359,9e-05,17.47991]
[1776368320905,35.74,75209.76,10.64,0.15359,9e-05,17.47991]
[1776368320913,35.74,75209.76,10.64,0.15359,9e-05,17.47991]
[1776368320985,35.74,75214.29,10.64,0.15399,9e-05,17.51137]
[1776368321131,35.74,75214.29,10.64,0.15399,9e-05,17.51137]
[1776368321338,35.74,75214.29,10.64,0.15399,9e-05,17.51108]
[1776368321978,35.74,75214.29,10.64,0.15399,9e-05,17.51108]
[1776368322117,35.74,75214.29,10.64,0.15399,9e-05,17.51108]
[1776368322346,35.74,75215.39,10.64,0.15408,9e-05,17.51846]
[1776368327387,35.73,75219.42,10.64,0.15442,9e-05,17.54496]
[1776368328495,35.73,75228.74,10.64,0.15526,9e-05,17.61012]
[1776368334397,35.73,75223.82,10.64,0.15481,9e-05,17.57473]
[1776368340601,35.73,75224.81,10.64,0.15486,9e-05,17.57896]
[1776368342841,35.73,75222.63,10.64,0.15466,9e-05,17.56329]
[1776368342847,35.73,75222.63,10.64,0.15466,9e-05,17.56329]
[1776368343989,35.73,75227.36,10.64,0.15507,9e-05,17.59566]
[1776368344105,35.73,75227.36,10.64,0.15507,9e-05,17.59566]
[1776368344580,35.73,75227.36,10.64,0.15507,9e-05,17.59566]
[1776368344692,35.73,75227.36,10.64,0.15507,9e-05,17.59566]
[1776368347812,35.72,75229.69,10.64,0.15528,9e-05,17.61145]
[1776368347913,35.72,75229.91,10.64,0.1553,9e-05,17.61278]
[1776368350655,35.72,75228.69,10.64,0.15518,9e-05,17.60356]
[1776368350933,35.72,75227.29,10.64,0.15505,9e-05,17.59376]
[1776368356122,35.72,75226.28,10.64,0.15495,9e-05,17.58577]
[1776368361637,35.72,75219.98,10.64,0.15436,9e-05,17.54048]
[1776368362221,35.72,75216.33,10.64,0.15403,9e-05,17.51454]
[1776368362291,35.72,75216.33,10.64,0.15403,9e-05,17.51454]
[1776368362659,35.72,75216.33,10.64,0.15402,9e-05,17.51388]
[1776368364324,35.72,75211.5,10.64,0.15358,9e-05,17.47978]
[1776368367018,35.72,75209.81,10.64,0.15342,9e-05,17.4674]
[1776368372717,35.71,75205.57,10.64,0.153,9e-05,17.43262]
[1776368373629,35.71,75205.57,10.64,0.153,9e-05,17.43262]
[1776368374421,35.71,75200.69,10.64,0.15256,9e-05,17.39822]
[1776368375872,35.71,75200.69,10.64,0.15255,9e-05,17.39803]
[1776368375924,35.71,75200.69,10.64,0.15255,9e-05,17.39803]
[1776368376605,35.71,75192.99,10.64,0.15186,9e-05,17.34395]
[1776368377122,35.71,75192.99,10.64,0.15186,9e-05,17.34382]
[1776368377172,35.71,75192.99,10.64,0.15186,9e-05,17.34382]
[1776368377705,35.71,75192.99,10.64,0.15186,9e-05,17.34382]
[1776368377757,35.71,75192.99,10.64,0.15186,9e-05,17.34382]
[1776368377798,35.71,75192.99,10.64,0.15186,9e-05,17.34382]
[1776368377809,35.71,75192.99,10.64,0.15186,9e-05,17.34382]
[1776368377836,35.71,75192.99,10.64,0.15186,9e-05,17.34382]
[1776368380575,35.71,75195.83,10.64,0.15211,9e-05,17.36352]
[1776368380757,35.71,75195.83,10.64,0.15211,9e-05,17.36352]
[1776368380768,35.71,75195.83,10.64,0.15211,9e-05,17.36352]
[1776368380821,35.71,75195.83,10.64,0.15211,9e-05,17.36352]
[1776368380883,35.71,75193.02,10.64,0.15186,9e-05,17.34372]
[1776368381205,35.71,75193.02,10.64,0.15186,9e-05,17.34372]
[1776368381261,35.71,75193.02,10.64,0.15186,9e-05,17.34372]
[1776368381781,35.71,75193.02,10.64,0.15186,9e-05,17.34358]
[1776368383216,35.71,75189.35,10.64,0.15153,9e-05,17.31778]
[1776368383292,35.71,75189.35,10.64,0.15153,9e-05,17.31778]
[1776368383546,35.71,75189.35,10.64,0.15153,9e-05,17.31778]
[1776368383661,35.71,75189.35,10.64,0.15153,9e-05,17.31778]
[1776368384376,35.71,75187.63,10.64,0.15138,9e-05,17.30566]
[1776368384463,35.71,75187.63,10.64,0.15138,9e-05,17.30566]
[1776368384802,35.71,75179.83,10.64,0.15068,9e-05,17.25101]
[1776368386818,35.71,75165.54,10.64,0.14941,9e-05,17.15075]
[1776368390954,35.71,75155.09,10.64,0.14848,9e-05,17.07674]
[1776368393599,35.71,75153.94,10.64,0.14837,9e-05,17.06818]
[1776368393870,35.71,75153.24,10.64,0.14831,9e-05,17.06304]
[1776368396902,35.7,75172.26,10.64,0.14998,9e-05,17.19532]
[1776368397321,35.7,75172.26,10.64,0.14998,9e-05,17.19532]
[1776368397971,35.7,75172.26,10.64,0.14998,9e-05,17.19532]
[1776368397933,35.7,75179.43,10.64,0.15061,9e-05,17.24522]
[1776368398461,35.7,75179.43,10.64,0.15061,9e-05,17.24522]
[1776368400549,35.7,75187.38,10.64,0.15132,9e-05,17.30094]
[1776368400565,35.7,75187.38,10.64,0.15132,9e-05,17.30094]
[1776368400939,35.7,75186.18,10.64,0.15121,9e-05,17.29244]
[1776368401448,35.7,75186.18,10.64,0.15121,9e-05,17.29244]
[1776368401516,35.7,75186.18,10.64,0.15121,9e-05,17.29244]
[1776368401710,35.7,75186.18,10.64,0.15121,9e-05,17.29244]
[1776368401776,35.7,75186.18,10.64,0.15121,9e-05,17.29244]
[1776368402391,35.7,75185.95,10.64,0.15119,9e-05,17.29083]
[1776368402447,35.7,75185.95,10.64,0.15119,9e-05,17.29083]
[1776368402959,35.7,75191.98,10.64,0.15172,9e-05,17.33292]
[1776368403599,35.7,75191.98,10.64,0.15172,9e-05,17.33292]
[1776368403666,35.7,75191.98,10.64,0.15172,9e-05,17.33292]
[1776368403995,35.7,75194.76,10.64,0.15197,9e-05,17.35227]
[1776368405326,35.7,75194.84,10.64,0.15197,9e-05,17.3527]
[1776368405430,35.7,75194.84,10.64,0.15197,9e-05,17.3527]
[1776368405993,35.7,75193.98,10.64,0.1519,9e-05,17.34656]
[1776368406945,35.7,75193.98,10.64,0.1519,9e-05,17.34656]
[1776368407018,35.7,75193.98,10.64,0.1519,9e-05,17.34656]
[1776368407025,35.7,75193.98,10.64,0.1519,9e-05,17.34656]
[1776368408013,35.7,75183.63,10.64,0.15097,9e-05,17.27398]
[1776368409201,35.7,75183.63,10.64,0.15097,9e-05,17.27394]
[1776368409263,35.7,75183.63,10.64,0.15097,9e-05,17.27394]
[1776368410023,35.7,75192.2,10.64,0.15173,9e-05,17.33382]
[1776368411030,35.7,75202.14,10.64,0.15262,9e-05,17.40322]
[1776368411689,35.7,75202.14,10.64,0.15262,9e-05,17.40322]
[1776368412038,35.7,75203.56,10.64,0.15274,9e-05,17.41294]
[1776368413138,35.7,75203.78,10.64,0.15276,9e-05,17.41425]
[1776368413730,35.7,75203.78,10.64,0.15276,9e-05,17.41425]
[1776368416173,35.7,75199.81,10.64,0.1524,9e-05,17.3858]
[1776368416705,35.7,75199.81,10.64,0.1524,9e-05,17.3858]
[1776368422109,35.7,75207.35,10.64,0.15305,9e-05,17.43722]
[1776368426137,35.7,75197.51,10.64,0.15216,9e-05,17.36742]
[1776368428300,35.7,75192.66,10.64,0.15173,9e-05,17.33329]
[1776368431217,35.7,75177.87,10.64,0.1504,9e-05,17.22936]
[1776368436046,35.69,75179.33,10.64,0.15051,9e-05,17.23565]
[1776368436098,35.69,75179.33,10.64,0.15051,9e-05,17.23565]
[1776368437050,35.69,75179.33,10.64,0.15051,9e-05,17.23565]
[1776368437214,35.69,75178.6,10.64,0.15044,9e-05,17.23045]
[1776368442252,35.69,75183.04,10.64,0.15083,9e-05,17.26142]
[1776368443488,35.69,75183.04,10.64,0.15083,9e-05,17.26142]
[1776368443576,35.69,75183.04,10.64,0.15083,9e-05,17.26142]
[1776368449722,35.69,75184.86,10.64,0.15099,9e-05,17.27392]
[1776368449768,35.69,75185.5,10.64,0.15105,9e-05,17.27842]
[1776368450486,35.69,75185.5,10.64,0.15105,9e-05,17.27842]
[1776368450658,35.69,75185.5,10.64,0.15105,9e-05,17.27842]
[1776368451047,35.69,75185.5,10.64,0.15105,9e-05,17.27842]
[1776368451135,35.69,75200.69,10.64,0.1524,9e-05,17.38481]
[1776368451227,35.69,75200.69,10.64,0.1524,9e-05,17.38481]
[1776368451321,35.69,75200.69,10.64,0.1524,9e-05,17.38481]
[1776368451472,35.69,75200.69,10.64,0.1524,9e-05,17.38481]
[1776368452028,35.69,75200.69,10.64,0.1524,9e-05,17.38481]
[1776368452132,35.69,75212.71,10.64,0.15348,9e-05,17.46898]
[1776368452181,35.69,75212.71,10.64,0.15348,9e-05,17.46898]
[1776368452321,35.69,75212.71,10.64,0.15348,9e-05,17.46898]
[1776368453918,35.69,75212.71,10.64,0.15348,9e-05,17.46898]
[1776368453980,35.69,75212.71,10.64,0.15348,9e-05,17.46898]
[1776368453994,35.69,75212.71,10.64,0.15348,9e-05,17.46898]
[1776368454040,35.69,75212.71,10.64,0.15348,9e-05,17.46898]
[1776368454092,35.69,75217.22,10.64,0.15388,9e-05,17.50039]
[1776368455565,35.69,75216.62,10.64,0.15383,9e-05,17.49598]
[1776368455634,35.69,75216.62,10.64,0.15383,9e-05,17.49598]
[1776368455645,35.69,75216.62,10.64,0.15383,9e-05,17.49598]
[1776368455766,35.69,75216.62,10.64,0.15383,9e-05,17.49598]
[1776368458102,35.69,75217.64,10.64,0.15391,9e-05,17.50266]
[1776368458437,35.69,75216.38,10.64,0.1538,9e-05,17.49359]
[1776368458529,35.69,75220.1,10.64,0.15413,9e-05,17.51943]
[1776368460265,35.69,75220.76,10.64,0.15418,9e-05,17.52384]
[1776368460876,35.69,75225.81,10.64,0.15464,9e-05,17.55899]
[1776368464386,35.69,75226.64,10.64,0.1547,9e-05,17.56392]
[1776368464499,35.69,75226.64,10.64,0.1547,9e-05,17.56392]
[1776368464544,35.69,75226.64,10.64,0.1547,9e-05,17.56392]
[1776368464741,35.69,75236.3,10.64,0.15557,9e-05,17.63135]
[1776368467136,35.69,75236.3,10.64,0.15557,9e-05,17.63127]
[1776368466420,35.69,75247.17,10.64,0.15655,9e-05,17.70735]
[1776368467194,35.69,75247.17,10.64,0.15655,9e-05,17.70735]
[1776368467223,35.69,75247.17,10.64,0.15655,9e-05,17.70735]
[1776368467256,35.69,75247.17,10.64,0.15655,9e-05,17.70735]
[1776368467283,35.69,75247.17,10.64,0.15655,9e-05,17.70735]
[1776368467312,35.69,75247.17,10.64,0.15655,9e-05,17.70735]
[1776368467374,35.69,75247.17,10.64,0.15655,9e-05,17.70735]
[1776368467444,35.69,75247.67,10.64,0.1566,9e-05,17.71059]
[1776368471172,35.69,75250.27,10.64,0.15682,9e-05,17.72805]
[1776368471521,35.69,75250.27,10.64,0.15682,9e-05,17.72805]
[1776368471552,35.68,75258.23,10.64,0.15755,9e-05,17.78362]
[1776368472203,35.68,75258.23,10.64,0.15755,9e-05,17.78362]
[1776368473256,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473317,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473384,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473420,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473459,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473576,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473650,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473679,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473768,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473788,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473817,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368473895,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368474028,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368474108,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368474139,35.68,75258.23,10.64,0.15754,9e-05,17.78333]
[1776368474116,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474174,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474269,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474281,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474334,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474392,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474419,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474483,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474514,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474572,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474593,35.68,75265.57,10.64,0.15821,9e-05,17.83449]
[1776368474865,35.68,75268.23,10.64,0.15845,9e-05,17.8528]
[1776368476055,35.68,75268.23,10.64,0.15845,9e-05,17.8528]
[1776368476072,35.68,75268.23,10.64,0.15845,9e-05,17.8528]
[1776368476145,35.68,75268.23,10.64,0.15845,9e-05,17.8528]
[1776368476156,35.68,75267.35,10.64,0.15836,9e-05,17.84622]
[1776368477135,35.68,75267.35,10.64,0.15836,9e-05,17.84622]
[1776368477331,35.68,75271.38,10.64,0.15873,9e-05,17.87409]
[1776368477531,35.68,75271.38,10.64,0.15873,9e-05,17.87409]
[1776368477903,35.68,75271.38,10.64,0.15873,9e-05,17.87409]
[1776368478006,35.68,75289.04,10.64,0.16034,9e-05,17.99742]
[1776368483580,35.64,75293.35,10.64,0.16045,9e-05,18.00639]
[1776368484460,35.64,75293.35,10.64,0.16045,9e-05,18.00639]
[1776368484524,35.64,75293.35,10.64,0.16045,9e-05,18.00639]
[1776368484909,35.63,75295.2,10.64,0.16057,9e-05,18.01533]
[1776368489799,35.6,75295.62,10.64,0.16038,9e-05,18.00135]
[1776368490174,35.59,75286.13,10.64,0.15944,9e-05,17.93057]
[1776368492438,35.59,75286.68,10.64,0.15946,9e-05,17.93016]
[1776368492622,35.59,75286.68,10.64,0.15946,9e-05,17.93016]
[1776368494858,35.59,75278.13,10.64,0.15866,9e-05,17.86936]
[1776368494909,35.59,75278.13,10.64,0.15866,9e-05,17.86936]
[1776368494919,35.59,75278.13,10.64,0.15866,9e-05,17.86936]
[1776368495017,35.59,75262.53,10.64,0.15723,9e-05,17.75912]
[1776368499160,35.58,75249.32,10.64,0.156,9e-05,17.66492]
[1776368503027,35.58,75261.03,10.64,0.15706,9e-05,17.74649]
[1776368503253,35.58,75261.03,10.64,0.15706,9e-05,17.74649]
[1776368503434,35.58,75261.03,10.64,0.15706,9e-05,17.74649]
[1776368503735,35.58,75267.39,10.64,0.15764,9e-05,17.79097]
[1776368506769,35.58,75264.27,10.64,0.15734,9e-05,17.76838]
[1776368506881,35.58,75264.27,10.64,0.15734,9e-05,17.76838]
[1776368506957,35.58,75257.22,10.64,0.15669,9e-05,17.71843]
[1776368512797,35.58,75252.88,10.64,0.15628,9e-05,17.68657]
[1776368513358,35.58,75252.88,10.64,0.15628,9e-05,17.68657]
[1776368513378,35.58,75252.88,10.64,0.15628,9e-05,17.68657]
[1776368513431,35.58,75252.88,10.64,0.15628,9e-05,17.68657]
[1776368518831,35.58,75261.13,10.64,0.15702,9e-05,17.74334]
[1776368523783,35.57,75268.36,10.64,0.15766,9e-05,17.79311]
[1776368523793,35.57,75268.36,10.64,0.15766,9e-05,17.79311]
[1776368523852,35.57,75268.36,10.64,0.15766,9e-05,17.79311]
[1776368523896,35.57,75268.36,10.64,0.15766,9e-05,17.79311]
[1776368524200,35.57,75274.6,10.64,0.15823,9e-05,17.83675]
[1776368524614,35.57,75274.6,10.64,0.15823,9e-05,17.83675]
[1776368525098,35.57,75274.6,10.64,0.15823,9e-05,17.83675]
[1776368525128,35.57,75302.72,10.64,0.16083,9e-05,18.03443]
[1776368525601,35.57,75302.72,10.64,0.16083,9e-05,18.03443]
[1776368525749,35.57,75302.72,10.64,0.16083,9e-05,18.03443]
[1776368525779,35.57,75302.72,10.64,0.16083,9e-05,18.03443]
[1776368526112,35.57,75317.0,10.64,0.16216,9e-05,18.13498]
[1776368526610,35.57,75317.0,10.64,0.16216,9e-05,18.13498]
[1776368526805,35.57,75317.0,10.64,0.16216,9e-05,18.13498]
[1776368526833,35.57,75317.0,10.64,0.16216,9e-05,18.13498]
[1776368526893,35.57,75317.0,10.64,0.16215,9e-05,18.13448]
[1776368527605,35.57,75317.0,10.64,0.16215,9e-05,18.13448]
[1776368527743,35.57,75317.0,10.64,0.16215,9e-05,18.13448]
[1776368527901,35.55,75317.64,10.64,0.16205,9e-05,18.12681]
[1776368528483,35.55,75317.64,10.64,0.16205,9e-05,18.12681]
[1776368528573,35.55,75317.64,10.64,0.16205,9e-05,18.12681]
[1776368529047,35.55,75317.64,10.64,0.16205,9e-05,18.12681]
[1776368529126,35.55,75317.64,10.64,0.16205,9e-05,18.12681]
[1776368529155,35.55,75317.64,10.64,0.16205,9e-05,18.12681]
[1776368529271,35.54,75317.99,10.64,0.16201,9e-05,18.12434]
[1776368529686,35.54,75317.99,10.64,0.16201,9e-05,18.12434]
[1776368529913,35.54,75317.99,10.64,0.16201,9e-05,18.12434]
[1776368531231,35.54,75317.99,10.64,0.16201,9e-05,18.12434]
[1776368531290,35.53,75321.96,10.64,0.16232,9e-05,18.14754]
[1776368531646,35.53,75321.96,10.64,0.16232,9e-05,18.14754]
[1776368532066,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532426,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532509,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532660,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532739,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532844,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532904,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532935,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368532972,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368533003,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368533031,35.51,75322.72,10.64,0.16228,9e-05,18.14489]
[1776368533413,35.51,75324.72,10.64,0.16242,9e-05,18.15615]
[1776368533501,35.51,75324.72,10.64,0.16242,9e-05,18.15615]
[1776368533569,35.51,75324.72,10.64,0.16242,9e-05,18.15615]
[1776368533929,35.51,75324.72,10.64,0.16242,9e-05,18.15615]
[1776368533988,35.51,75324.72,10.64,0.16242,9e-05,18.15615]
[1776368534017,35.5,75329.83,10.64,0.16283,9e-05,18.18716]
[1776368537077,35.48,75318.71,10.64,0.16165,9e-05,18.09796]
[1776368537845,35.48,75318.71,10.64,0.16165,9e-05,18.09796]
[1776368538020,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368538516,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368538585,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368538742,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368538831,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368538860,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368538925,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368538960,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368539041,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368539065,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368539136,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368539190,35.47,75324.09,10.64,0.16208,9e-05,18.13072]
[1776368539237,35.46,75335.46,10.64,0.16308,9e-05,18.20637]
[1776368539539,35.46,75335.46,10.64,0.16308,9e-05,18.20637]
[1776368539554,35.46,75335.46,10.64,0.16308,9e-05,18.20637]
[1776368539712,35.46,75335.46,10.64,0.16308,9e-05,18.20637]
[1776368539746,35.46,75335.46,10.64,0.16308,9e-05,18.20637]
[1776368539756,35.46,75335.46,10.64,0.16308,9e-05,18.20637]
[1776368539996,35.45,75335.46,10.64,0.163,9e-05,18.20083]
[1776368541883,35.43,75343.42,10.64,0.16367,9e-05,18.25099]
[1776368542156,35.43,75346.2,10.64,0.16388,9e-05,18.26659]
[1776368543928,35.42,75346.2,10.64,0.16382,9e-05,18.26262]
[1776368544027,35.41,75347.47,10.64,0.16389,9e-05,18.2676]
[1776368545019,35.41,75347.47,10.64,0.16389,9e-05,18.2676]
[1776368545098,35.41,75347.47,10.64,0.16389,9e-05,18.2676]
[1776368547979,35.39,75353.35,10.64,0.16427,9e-05,18.2969]
[1776368548056,35.38,75350.69,10.64,0.16397,9e-05,18.27418]
[1776368553097,35.34,75355.76,10.64,0.16415,9e-05,18.28676]
[1776368557392,35.31,75356.48,10.64,0.16401,9e-05,18.2768]
[1776368558130,35.31,75353.41,10.64,0.16367,9e-05,18.25179]
[1776368560213,35.3,75347.5,10.64,0.16308,9e-05,18.20723]
[1776368561997,35.3,75344.47,10.64,0.16278,9e-05,18.18527]
[1776368562157,35.3,75345.76,10.64,0.1629,9e-05,18.19417]
[1776368563074,35.3,75345.76,10.64,0.1629,9e-05,18.19417]
[1776368563255,35.3,75343.33,10.64,0.16267,9e-05,18.1767]
[1776368564063,35.3,75343.33,10.64,0.16267,9e-05,18.1767]
[1776368564226,35.3,75343.33,10.64,0.16267,9e-05,18.1767]
[1776368564249,35.3,75343.33,10.64,0.16267,9e-05,18.1767]
[1776368564180,35.3,75340.96,10.64,0.16244,9e-05,18.15967]
[1776368564302,35.3,75340.96,10.64,0.16244,9e-05,18.15967]
[1776368564340,35.3,75340.96,10.64,0.16244,9e-05,18.15967]
[1776368567193,35.3,75330.06,10.64,0.16141,9e-05,18.08146]
[1776368569318,35.3,75330.16,10.64,0.16141,9e-05,18.08154]
[1776368572273,35.29,75314.17,10.64,0.1599,9e-05,17.9673]
[1776368573165,35.29,75314.17,10.64,0.1599,9e-05,17.9673]
[1776368573222,35.29,75314.17,10.64,0.1599,9e-05,17.9673]
[1776368573249,35.29,75314.17,10.64,0.1599,9e-05,17.9673]
[1776368573279,35.29,75314.17,10.64,0.1599,9e-05,17.9673]
[1776368573249,35.29,75309.07,10.64,0.15942,9e-05,17.931]
[1776368574042,35.29,75309.07,10.64,0.15942,9e-05,17.931]
[1776368574179,35.29,75309.07,10.64,0.15942,9e-05,17.931]
[1776368574240,35.29,75309.07,10.64,0.15942,9e-05,17.931]
[1776368574280,35.29,75301.88,10.64,0.15875,9e-05,17.87991]
[1776368574881,35.29,75301.88,10.64,0.15875,9e-05,17.87991]
[1776368576470,35.29,75300.88,10.64,0.15866,9e-05,17.87268]
[1776368578518,35.29,75300.14,10.64,0.15859,9e-05,17.8673]
[1776368579291,35.29,75300.28,10.64,0.1586,9e-05,17.86822]
[1776368579677,35.29,75300.28,10.64,0.1586,9e-05,17.86822]
[1776368579750,35.29,75300.28,10.64,0.1586,9e-05,17.86822]
[1776368579760,35.29,75300.28,10.64,0.1586,9e-05,17.86822]
[1776368580172,35.29,75300.28,10.64,0.1586,9e-05,17.86822]
[1776368580175,35.29,75300.28,10.64,0.1586,9e-05,17.86822]
[1776368580266,35.29,75300.28,10.64,0.1586,9e-05,17.86822]
[1776368580241,35.29,75299.27,10.64,0.15851,9e-05,17.86099]
[1776368580503,35.29,75291.17,10.64,0.15776,9e-05,17.80354]
[1776368582643,35.29,75291.17,10.64,0.15776,9e-05,17.80355]
[1776368582679,35.29,75286.11,10.64,0.15729,9e-05,17.76771]
[1776368583381,35.29,75286.11,10.64,0.15729,9e-05,17.76771]
[1776368584356,35.29,75289.54,10.64,0.15761,9e-05,17.79208]
[1776368584624,35.29,75289.54,10.64,0.15761,9e-05,17.79208]
[1776368584668,35.29,75289.54,10.64,0.15761,9e-05,17.79208]
[1776368584742,35.29,75292.44,10.64,0.15788,9e-05,17.81267]
[1776368590520,35.29,75299.56,10.64,0.15853,9e-05,17.86284]
[1776368591106,35.29,75299.56,10.64,0.15853,9e-05,17.86284]
[1776368591178,35.29,75291.74,10.64,0.15781,9e-05,17.80733]
[1776368592206,35.29,75291.74,10.64,0.15781,9e-05,17.80733]
[1776368593059,35.29,75285.29,10.64,0.15721,9e-05,17.76157]
[1776368593150,35.29,75284.82,10.64,0.15716,9e-05,17.75805]
[1776368595042,35.29,75295.15,10.64,0.15811,9e-05,17.8309]
[1776368600107,35.29,75304.3,10.64,0.15896,9e-05,17.89547]
[1776368600187,35.29,75304.3,10.64,0.15896,9e-05,17.89547]
[1776368600233,35.29,75304.3,10.64,0.15896,9e-05,17.89547]
[1776368600295,35.29,75304.91,10.64,0.15901,9e-05,17.89965]
[1776368600366,35.29,75304.91,10.64,0.15901,9e-05,17.89965]
[1776368602186,35.29,75315.85,10.64,0.16003,9e-05,17.97691]
[1776368607492,35.29,75309.33,10.64,0.1594,9e-05,17.92915]
[1776368609357,35.29,75304.8,10.64,0.15897,9e-05,17.89682]
[1776368610311,35.29,75304.8,10.64,0.15897,9e-05,17.89682]
[1776368615863,35.28,75301.1,10.64,0.15859,9e-05,17.86616]
[1776368615961,35.28,75301.1,10.64,0.15859,9e-05,17.86616]
[1776368618116,35.28,75301.08,10.64,0.15859,9e-05,17.86582]
[1776368618190,35.28,75302.09,10.64,0.15868,9e-05,17.87291]
[1776368619200,35.28,75302.09,10.64,0.15868,9e-05,17.87291]
[1776368619232,35.28,75307.08,10.64,0.15915,9e-05,17.90822]
[1776368623246,35.28,75310.11,10.64,0.15942,9e-05,17.92928]
[1776368623316,35.28,75310.11,10.64,0.15942,9e-05,17.92928]
[1776368623589,35.28,75307.92,10.64,0.15922,9e-05,17.91356]
[1776368625281,35.28,75306.04,10.64,0.15904,9e-05,17.90004]
[1776368626061,35.28,75306.04,10.64,0.15904,9e-05,17.89988]
[1776368626114,35.28,75306.04,10.64,0.15904,9e-05,17.89988]
[1776368629165,35.28,75301.45,10.64,0.1586,9e-05,17.86691]
[1776368631736,35.28,75302.97,10.64,0.15874,9e-05,17.87741]
[1776368633363,35.28,75303.92,10.64,0.15883,9e-05,17.88395]
[1776368635286,35.28,75303.92,10.64,0.15882,9e-05,17.88384]
[1776368636625,35.28,75305.63,10.64,0.15898,9e-05,17.89571]
[1776368639281,35.28,75307.87,10.64,0.15918,9e-05,17.9113]
[1776368641190,35.28,75302.92,10.64,0.15872,9e-05,17.87583]
[1776368645465,35.28,75296.78,10.64,0.15814,9e-05,17.83157]
[1776368647330,35.28,75296.23,10.64,0.15809,9e-05,17.82756]
[1776368647406,35.28,75295.25,10.64,0.158,9e-05,17.82051]
[1776368648047,35.28,75295.25,10.64,0.158,9e-05,17.82051]
[1776368649341,35.28,75293.25,10.64,0.15781,9e-05,17.80623]
[1776368649917,35.28,75290.05,10.64,0.15751,9e-05,17.78344]
[1776368649940,35.28,75290.05,10.64,0.15751,9e-05,17.78344]
[1776368649966,35.28,75287.31,10.64,0.15726,9e-05,17.76393]
[1776368655374,35.28,75284.63,10.64,0.15701,9e-05,17.74479]
[1776368655634,35.28,75284.63,10.64,0.15701,9e-05,17.74479]
[1776368655645,35.28,75284.63,10.64,0.15701,9e-05,17.74479]
[1776368655700,35.28,75284.63,10.64,0.15701,9e-05,17.74479]
[1776368656360,35.28,75284.5,10.64,0.157,9e-05,17.74387]
[1776368661872,35.28,75280.91,10.64,0.15667,9e-05,17.7184]
[1776368664292,35.28,75281.03,10.64,0.15668,9e-05,17.71927]
[1776368664345,35.28,75280.18,10.64,0.1566,9e-05,17.71326]
[1776368665484,35.28,75280.18,10.64,0.1566,9e-05,17.71328]
[1776368665798,35.28,75280.18,10.64,0.1566,9e-05,17.71328]
[1776368666135,35.28,75280.18,10.64,0.1566,9e-05,17.71328]
[1776368666453,35.28,75273.54,10.64,0.15599,9e-05,17.66619]
[1776368668103,35.28,75273.54,10.64,0.15599,9e-05,17.66624]
[1776368673099,35.28,75271.72,10.64,0.15579,9e-05,17.6495]
[1776368673373,35.28,75271.72,10.64,0.15579,9e-05,17.6495]
[1776368673407,35.28,75273.71,10.64,0.15598,9e-05,17.66372]
[1776368675655,35.28,75278.4,10.64,0.15641,9e-05,17.69717]
[1776368676390,35.28,75278.4,10.64,0.15641,9e-05,17.69717]
[1776368677298,35.28,75280.26,10.64,0.15658,9e-05,17.71018]
[1776368679809,35.28,75279.83,10.64,0.15654,9e-05,17.70672]
[1776368679998,35.27,75279.69,10.64,0.15652,9e-05,17.70552]
[1776368682393,35.27,75276.83,10.64,0.15625,9e-05,17.68502]
[1776368683146,35.27,75274.92,10.64,0.15607,9e-05,17.67113]
[1776368689061,35.27,75276.01,10.64,0.15616,9e-05,17.67787]
[1776368694097,35.27,75275.5,10.64,0.1561,9e-05,17.67337]
[1776368699131,35.27,75274.49,10.64,0.156,9e-05,17.66535]
[1776368703231,35.27,75287.15,10.64,0.15716,9e-05,17.75453]
[1776368708361,35.27,75286.02,10.64,0.15705,9e-05,17.74629]
[1776368708909,35.27,75283.29,10.64,0.1568,9e-05,17.72688]
[1776368709206,35.27,75282.67,10.64,0.15674,9e-05,17.72248]
[1776368714241,35.27,75280.39,10.64,0.15653,9e-05,17.70635]
[1776368719276,35.27,75285.49,10.64,0.157,9e-05,17.74272]
[1776368721407,35.27,75299.21,10.64,0.15827,9e-05,17.84004]
[1776368726450,35.27,75301.53,10.64,0.15848,9e-05,17.85595]
[1776368731059,35.27,75298.32,10.64,0.15817,9e-05,17.83265]
[1776368731089,35.27,75298.32,10.64,0.15817,9e-05,17.83265]
[1776368732517,35.26,75304.61,10.64,0.15873,9e-05,17.87349]
[1776368733388,35.26,75305.95,10.64,0.15885,9e-05,17.88287]
[1776368736239,35.26,75307.4,10.64,0.15898,9e-05,17.89283]
[1776368737282,35.26,75308.06,10.64,0.15904,9e-05,17.89733]
[1776368740905,35.26,75311.33,10.64,0.15934,9e-05,17.91979]
[1776368741235,35.26,75311.33,10.64,0.15934,9e-05,17.91979]
[1776368741888,35.26,75310.05,10.64,0.15921,9e-05,17.91049]
[1776368743101,35.26,75307.27,10.64,0.15895,9e-05,17.89055]
[1776368743111,35.26,75307.27,10.64,0.15895,9e-05,17.89055]
[1776368743445,35.26,75306.81,10.64,0.15891,9e-05,17.88712]
[1776368743490,35.26,75306.81,10.64,0.15891,9e-05,17.88712]
[1776368744452,35.26,75304.08,10.64,0.15865,9e-05,17.86757]
[1776368745387,35.26,75304.08,10.64,0.15865,9e-05,17.86757]
[1776368746515,35.26,75294.71,10.64,0.15778,9e-05,17.80082]
[1776368747012,35.26,75294.71,10.64,0.15778,9e-05,17.80082]
[1776368747575,35.26,75287.7,10.64,0.15713,9e-05,17.75099]
[1776368747593,35.26,75287.7,10.64,0.15713,9e-05,17.75099]
[1776368748486,35.26,75281.31,10.64,0.15654,9e-05,17.70568]
[1776368753526,35.26,75282.9,10.64,0.15669,9e-05,17.7173]
[1776368758554,35.26,75284.7,10.64,0.15686,9e-05,17.73031]
[1776368763723,35.26,75284.79,10.64,0.15687,9e-05,17.73118]
[1776368769632,35.26,75290.9,10.64,0.15744,9e-05,17.77456]
[1776368772052,35.26,75291.47,10.64,0.15749,9e-05,17.77859]
[1776368772154,35.26,75296.19,10.64,0.15793,9e-05,17.81208]
[1776368777188,35.26,75300.7,10.64,0.15834,9e-05,17.84374]
[1776368777883,35.26,75308.66,10.64,0.15908,9e-05,17.90015]
[1776368778747,35.26,75313.53,10.64,0.15953,9e-05,17.93461]
[1776368779595,35.26,75321.34,10.64,0.16026,9e-05,17.98989]
[1776368780221,35.26,75321.34,10.64,0.16026,9e-05,17.98989]
[1776368780303,35.26,75328.58,10.64,0.16093,9e-05,18.04108]
[1776368780583,35.26,75328.58,10.64,0.16093,9e-05,18.04108]
[1776368781293,35.26,75328.58,10.64,0.16093,9e-05,18.04108]
[1776368783014,35.26,75330.23,10.64,0.16108,9e-05,18.05245]
[1776368784262,35.26,75328.93,10.64,0.16096,9e-05,18.04299]
[1776368784311,35.26,75328.57,10.64,0.16092,9e-05,18.04021]
[1776368789908,35.26,75329.86,10.64,0.16103,9e-05,18.04818]
[1776368794943,35.25,75332.24,10.64,0.16121,9e-05,18.06053]
[1776368799983,35.25,75331.39,10.64,0.16112,9e-05,18.05386]
[1776368806604,35.25,75348.46,10.64,0.16273,9e-05,18.17476]
[1776368807030,35.25,75348.46,10.64,0.16272,9e-05,18.17461]
[1776368808229,35.25,75348.46,10.64,0.16272,9e-05,18.17461]
[1776368808235,35.25,75348.46,10.64,0.16272,9e-05,18.17461]
[1776368808393,35.25,75348.46,10.64,0.16272,9e-05,18.17461]
[1776368808402,35.24,75362.61,10.64,0.16401,9e-05,18.27118]
[1776368808948,35.24,75362.61,10.64,0.16401,9e-05,18.27118]
[1776368808970,35.24,75362.61,10.64,0.16401,9e-05,18.27118]
[1776368809108,35.24,75362.61,10.64,0.16401,9e-05,18.27118]
[1776368809454,35.24,75362.61,10.64,0.16401,9e-05,18.27118]
[1776368809523,35.24,75357.21,10.64,0.16346,9e-05,18.23035]
[1776368810053,35.24,75357.21,10.64,0.16346,9e-05,18.23035]
[1776368810093,35.24,75349.16,10.64,0.1627,9e-05,18.17315]
[1776368810778,35.24,75349.16,10.64,0.1627,9e-05,18.17315]
[1776368810817,35.24,75349.16,10.64,0.1627,9e-05,18.17315]
[1776368811051,35.24,75349.16,10.64,0.1627,9e-05,18.17315]
[1776368811106,35.24,75349.16,10.64,0.1627,9e-05,18.17315]
[1776368811122,35.24,75346.91,10.64,0.16246,9e-05,18.15529]
[1776368814086,35.23,75336.4,10.64,0.16146,9e-05,18.0799]
[1776368815258,35.23,75325.18,10.64,0.16041,9e-05,18.00017]
[1776368815669,35.23,75325.18,10.64,0.16041,9e-05,18.00017]
[1776368815710,35.23,75325.18,10.64,0.16041,9e-05,18.00017]
[1776368815733,35.23,75325.18,10.64,0.16041,9e-05,18.00017]
[1776368816093,35.23,75325.18,10.64,0.16041,9e-05,18.00007]
[1776368816926,35.23,75325.18,10.64,0.16041,9e-05,18.00007]
[1776368817228,35.23,75325.18,10.64,0.16041,9e-05,18.00007]
[1776368817327,35.23,75311.9,10.64,0.15916,9e-05,17.90539]
[1776368818991,35.23,75311.9,10.64,0.15916,9e-05,17.90539]
[1776368820905,35.23,75309.46,10.64,0.15893,9e-05,17.8879]
[1776368820958,35.23,75309.46,10.64,0.15893,9e-05,17.8879]
[1776368821096,35.23,75309.46,10.64,0.15893,9e-05,17.8879]
[1776368821151,35.23,75308.33,10.64,0.15883,9e-05,17.87983]
[1776368822492,35.23,75308.33,10.64,0.15883,9e-05,17.87983]
[1776368822933,35.23,75308.08,10.64,0.1588,9e-05,17.87802]
[1776368823146,35.23,75308.08,10.64,0.1588,9e-05,17.87799]
[1776368828177,35.23,75302.24,10.64,0.15826,9e-05,17.83643]
[1776368832195,35.23,75302.96,10.64,0.15833,9e-05,17.84168]
[1776368835190,35.23,75311.38,10.64,0.15911,9e-05,17.90151]
[1776368840501,35.23,75303.92,10.64,0.15842,9e-05,17.84836]
[1776368845897,35.23,75302.08,10.64,0.15825,9e-05,17.83554]
[1776368846380,35.23,75302.08,10.64,0.15825,9e-05,17.83554]
[1776368846549,35.23,75302.08,10.64,0.15825,9e-05,17.83554]
[1776368846589,35.23,75302.08,10.64,0.15825,9e-05,17.83554]
[1776368846561,35.23,75345.64,10.64,0.16233,9e-05,18.14512]
[1776368846955,35.23,75345.64,10.64,0.16233,9e-05,18.14512]
[1776368847354,35.23,75345.64,10.64,0.16233,9e-05,18.14513]
[1776368847955,35.23,75345.64,10.64,0.16233,9e-05,18.14513]
[1776368848335,35.23,75353.85,10.64,0.1631,9e-05,18.20327]
[1776368849145,35.23,75353.85,10.64,0.1631,9e-05,18.20327]
[1776368849162,35.23,75353.85,10.64,0.1631,9e-05,18.20327]
[1776368849172,35.23,75353.85,10.64,0.1631,9e-05,18.20327]
[1776368849365,35.23,75353.85,10.64,0.1631,9e-05,18.20327]
[1776368849369,35.23,75364.4,10.64,0.16407,0.0001,18.27631]
[1776368854101,35.22,75365.39,10.64,0.16408,0.0001,18.27512]
[1776368854923,35.22,75368.85,10.64,0.16439,0.0001,18.29868]
[1776368855533,35.22,75368.85,10.64,0.16439,0.0001,18.29868]
[1776368855609,35.22,75369.32,10.64,0.16442,0.0001,18.301]
[1776368856627,35.22,75369.32,10.64,0.16442,0.0001,18.301]
[1776368857555,35.21,75368.06,10.64,0.16429,0.0001,18.29108]
[1776368858327,35.21,75367.32,10.64,0.16422,0.0001,18.28574]
[1776368859368,35.21,75367.36,10.64,0.16422,0.0001,18.28596]
[1776368861981,35.21,75366.55,10.64,0.16414,0.0001,18.27985]
[1776368862591,35.21,75366.55,10.64,0.16414,0.0001,18.27985]
[1776368863247,35.21,75366.58,10.64,0.16414,0.0001,18.28]
[1776368864289,35.21,75366.58,10.64,0.16414,0.0001,18.2799]
[1776368866126,35.21,75368.56,10.64,0.16433,0.0001,18.29374]
[1776368867736,35.21,75366.86,10.64,0.16416,0.0001,18.28146]
[1776368867749,35.21,75366.86,10.64,0.16416,0.0001,18.28146]
[1776368868477,35.21,75363.2,10.64,0.16381,9e-05,18.25539]
[1776368868809,35.21,75363.2,10.64,0.16381,9e-05,18.25539]
[1776368869487,35.21,75360.78,10.64,0.16358,9e-05,18.23816]
[1776368869659,35.21,75360.78,10.64,0.16358,9e-05,18.23816]
[1776368869673,35.21,75360.78,10.64,0.16358,9e-05,18.23816]
[1776368869676,35.21,75360.78,10.64,0.16358,9e-05,18.23816]
[1776368869737,35.21,75360.78,10.64,0.16358,9e-05,18.23816]
[1776368869746,35.21,75360.78,10.64,0.16358,9e-05,18.23816]
[1776368870492,35.21,75361.42,10.64,0.16364,9e-05,18.24269]
[1776368871383,35.21,75361.42,10.64,0.16364,9e-05,18.24269]
[1776368871499,35.21,75362.15,10.64,0.16371,9e-05,18.24785]
[1776368871776,35.21,75362.15,10.64,0.16371,9e-05,18.24785]
[1776368872506,35.21,75362.73,10.64,0.16377,9e-05,18.25194]
[1776368877540,35.21,75363.02,10.64,0.16379,9e-05,18.25386]
[1776368882585,35.21,75365.64,10.64,0.16404,0.0001,18.27237]
[1776368887610,35.21,75362.65,10.64,0.16375,9e-05,18.25096]
[1776368892645,35.21,75361.32,10.64,0.16363,9e-05,18.24163]
[1776368893009,35.21,75361.32,10.64,0.16363,9e-05,18.24163]
[1776368893652,35.21,75361.43,10.64,0.16364,9e-05,18.2424]
[1776368895089,35.21,75355.18,10.64,0.16305,9e-05,18.19801]
[1776368896159,35.21,75346.55,10.64,0.16223,9e-05,18.13678]
[1776368896194,35.21,75346.55,10.64,0.16223,9e-05,18.13678]
[1776368898218,35.21,75341.49,10.64,0.16176,9e-05,18.10113]
[1776368900101,35.21,75341.19,10.64,0.16174,9e-05,18.09934]
[1776368900272,35.21,75341.19,10.64,0.16174,9e-05,18.09934]
[1776368905745,35.21,75341.87,10.64,0.16181,9e-05,18.10503]
[1776368911623,35.22,75337.96,10.64,0.16145,9e-05,18.07747]
[1776368912419,35.22,75337.87,10.64,0.16142,9e-05,18.07322]
[1776368917484,35.22,75335.79,10.64,0.16122,9e-05,18.05843]
[1776368917996,35.22,75334.86,10.64,0.16113,9e-05,18.05184]
[1776368918455,35.22,75334.86,10.64,0.16113,9e-05,18.05184]
[1776368918630,35.22,75334.86,10.64,0.16113,9e-05,18.05184]
[1776368918725,35.22,75321.86,10.64,0.15992,9e-05,17.95954]
[1776368919227,35.22,75321.86,10.64,0.15992,9e-05,17.95954]
[1776368919246,35.22,75312.3,10.64,0.15902,9e-05,17.89158]
[1776368920166,35.22,75312.3,10.64,0.15902,9e-05,17.89158]
[1776368920179,35.22,75312.3,10.64,0.15902,9e-05,17.89158]
[1776368920568,35.22,75312.3,10.64,0.15902,9e-05,17.89158]
[1776368920669,35.22,75310.7,10.64,0.15887,9e-05,17.88021]
[1776368922059,35.22,75310.7,10.64,0.15887,9e-05,17.88021]
[1776368922069,35.22,75310.7,10.64,0.15887,9e-05,17.88021]
[1776368922113,35.22,75301.1,10.64,0.15798,9e-05,17.81202]
[1776368923219,35.22,75301.1,10.64,0.15798,9e-05,17.81202]
[1776368923482,35.22,75301.1,10.64,0.15798,9e-05,17.81202]
[1776368926734,35.22,75297.43,10.64,0.15765,9e-05,17.78622]
[1776368926892,35.22,75302.23,10.64,0.15809,9e-05,17.82053]
[1776368930263,35.22,75295.42,10.64,0.15746,9e-05,17.77231]
[1776368930972,35.22,75294.19,10.64,0.15735,9e-05,17.76381]
[1776368931824,35.22,75293.62,10.64,0.1573,9e-05,17.75976]
[1776368934324,35.22,75293.82,10.64,0.15732,9e-05,17.76142]
[1776368940363,35.22,75292.5,10.64,0.15721,9e-05,17.75266]
[1776368943499,35.22,75290.23,10.64,0.157,9e-05,17.73681]
[1776368945057,35.22,75281.17,10.64,0.15617,9e-05,17.67283]
[1776368945345,35.22,75281.17,10.64,0.15617,9e-05,17.67283]
[1776368945441,35.22,75280.9,10.64,0.15615,9e-05,17.6711]
[1776368946983,35.22,75280.9,10.64,0.15615,9e-05,17.6711]
[1776368947037,35.22,75280.9,10.64,0.15615,9e-05,17.6711]
[1776368947139,35.22,75281.66,10.64,0.15622,9e-05,17.67669]
[1776368953078,35.22,75287.63,10.64,0.15679,9e-05,17.72019]
[1776368958113,35.22,75289.33,10.64,0.15695,9e-05,17.73286]
[1776368961376,35.22,75293.65,10.64,0.15735,9e-05,17.76377]
[1776368961408,35.22,75304.98,10.64,0.15841,9e-05,17.84434]
[1776368963358,35.22,75304.98,10.64,0.15841,9e-05,17.84434]
[1776368963451,35.22,75303.83,10.64,0.1583,9e-05,17.8361]
[1776368968285,35.22,75303.47,10.64,0.15826,9e-05,17.83349]
[1776368969357,35.22,75299.95,10.64,0.15794,9e-05,17.80845]
[1776368969399,35.22,75299.08,10.64,0.15786,9e-05,17.80227]
[1776368971414,35.22,75299.98,10.64,0.15794,9e-05,17.80868]
[1776368973471,35.22,75301.68,10.64,0.15807,9e-05,17.81716]
[1776368973476,35.22,75301.68,10.64,0.15807,9e-05,17.81716]
[1776368973480,35.22,75301.87,10.64,0.15809,9e-05,17.81844]
[1776368976535,35.22,75301.85,10.64,0.15809,9e-05,17.81826]
[1776368976786,35.22,75301.85,10.64,0.15809,9e-05,17.81826]
[1776368976676,35.22,75300.9,10.64,0.158,9e-05,17.81141]
[1776368977483,35.22,75300.9,10.64,0.158,9e-05,17.81141]
[1776368979190,35.22,75291.99,10.64,0.15717,9e-05,17.74807]
[1776368979541,35.22,75291.99,10.64,0.15717,9e-05,17.74807]
[1776368979636,35.22,75287.56,10.64,0.15676,9e-05,17.71675]
[1776368981492,35.22,75287.56,10.64,0.15676,9e-05,17.71675]
[1776368987324,35.23,75287.04,10.64,0.15673,9e-05,17.71381]
[1776368992353,35.23,75290.46,10.64,0.15705,9e-05,17.73849]
[1776368997532,35.23,75299.09,10.64,0.15785,9e-05,17.79981]
[1776368997611,35.23,75299.24,10.64,0.15786,9e-05,17.80087]
[1776369000259,35.23,75301.55,10.64,0.15807,9e-05,17.81722]
[1776369001552,35.23,75314.42,10.64,0.15927,9e-05,17.90862]
[1776369001969,35.23,75314.42,10.64,0.15927,9e-05,17.90862]
[1776369002267,35.23,75314.42,10.64,0.15927,9e-05,17.90862]
[1776369002369,35.23,75314.42,10.64,0.15927,9e-05,17.90862]
[1776369002668,35.23,75314.42,10.64,0.15927,9e-05,17.90862]
[1776369002796,35.23,75303.34,10.64,0.15824,9e-05,17.82992]
[1776369003122,35.23,75303.34,10.64,0.15824,9e-05,17.82992]
[1776369003441,35.23,75303.34,10.64,0.15824,9e-05,17.8299]
[1776369004027,35.23,75303.34,10.64,0.15824,9e-05,17.8299]
[1776369004456,35.23,75298.44,10.64,0.15778,9e-05,17.79478]
[1776369006087,35.23,75300.7,10.64,0.15799,9e-05,17.8106]
[1776369006829,35.23,75300.7,10.64,0.15799,9e-05,17.8106]
[1776369006467,35.23,75301.75,10.64,0.15808,9e-05,17.81801]
[1776369007010,35.23,75301.75,10.64,0.15808,9e-05,17.81801]
[1776369007476,35.22,75302.27,10.64,0.15813,9e-05,17.82165]
[1776369007978,35.22,75302.27,10.64,0.15813,9e-05,17.82165]
[1776369008259,35.22,75302.27,10.64,0.15813,9e-05,17.82165]
[1776369008479,35.23,75301.77,10.64,0.15809,9e-05,17.81822]
[1776369010090,35.23,75304.79,10.64,0.15837,9e-05,17.8398]
[1776369010206,35.23,75304.79,10.64,0.15837,9e-05,17.8398]
[1776369010494,35.23,75306.46,10.64,0.15853,9e-05,17.85176]
[1776369012072,35.23,75308.05,10.64,0.15867,9e-05,17.86312]
[1776369012126,35.23,75308.05,10.64,0.15867,9e-05,17.86312]
[1776369012553,35.23,75308.05,10.64,0.15867,9e-05,17.86312]
[1776369012825,35.23,75308.05,10.64,0.15867,9e-05,17.86312]
[1776369012602,35.23,75299.01,10.64,0.15784,9e-05,17.79892]
[1776369013007,35.23,75299.01,10.64,0.15784,9e-05,17.79892]
[1776369013332,35.23,75299.01,10.64,0.15784,9e-05,17.79892]
[1776369013814,35.23,75299.01,10.64,0.15784,9e-05,17.79892]
[1776369013533,35.23,75299.01,10.64,0.15784,9e-05,17.79893]
[1776369014588,35.23,75299.01,10.64,0.15784,9e-05,17.79893]
[1776369014698,35.23,75275.32,10.64,0.15565,9e-05,17.63057]
[1776369015506,35.23,75275.32,10.64,0.15565,9e-05,17.63057]
[1776369015546,35.23,75269.04,10.64,0.15507,9e-05,17.58605]
[1776369016314,35.23,75269.04,10.64,0.15507,9e-05,17.58605]
[1776369016618,35.23,75269.04,10.64,0.15507,9e-05,17.58605]
[1776369016653,35.23,75264.17,10.64,0.15463,9e-05,17.55161]
[1776369017272,35.23,75264.17,10.64,0.15463,9e-05,17.55161]
[1776369020029,35.23,75265.93,10.64,0.1548,9e-05,17.56472]
[1776369020355,35.23,75265.93,10.64,0.1548,9e-05,17.56472]
[1776369020570,35.23,75265.93,10.64,0.1548,9e-05,17.56484]
[1776369022791,35.23,75277.6,10.64,0.15587,9e-05,17.64791]
[1776369025614,35.23,75296.37,10.64,0.15761,9e-05,17.78164]
[1776369029166,35.23,75291.74,10.64,0.15718,9e-05,17.74871]
[1776369030417,35.23,75291.51,10.64,0.15716,9e-05,17.74709]
[1776369030641,35.23,75291.17,10.64,0.15713,9e-05,17.74469]
[1776369032633,35.23,75290.35,10.64,0.15703,9e-05,17.73528]
[1776369032787,35.23,75290.35,10.64,0.15703,9e-05,17.73528]
[1776369032881,35.23,75288.67,10.64,0.15687,9e-05,17.72336]
[1776369033321,35.23,75288.67,10.64,0.15687,9e-05,17.72336]
[1776369034014,35.23,75288.67,10.64,0.15687,9e-05,17.72338]
[1776369036126,35.23,75281.94,10.64,0.15625,9e-05,17.6757]
[1776369036697,35.23,75280.5,10.64,0.15612,9e-05,17.66556]
[1776369039031,35.23,75277.01,10.64,0.15581,9e-05,17.64102]
[1776369039983,35.23,75275.38,10.64,0.15566,9e-05,17.62958]
[1776369041936,35.23,75266.91,10.64,0.15488,9e-05,17.56951]
[1776369042738,35.23,75262.88,10.64,0.15451,9e-05,17.54089]
[1776369042919,35.23,75262.88,10.64,0.15451,9e-05,17.54089]
[1776369044287,35.23,75261.18,10.64,0.15436,9e-05,17.52885]
[1776369046132,35.23,75262.73,10.64,0.1545,9e-05,17.53992]
[1776369051806,35.23,75255.75,10.64,0.15387,9e-05,17.49077]
[1776369052809,35.23,75255.75,10.64,0.15387,9e-05,17.49077]
[1776369052903,35.23,75268.33,10.64,0.15502,9e-05,17.58017]
[1776369058502,35.23,75275.66,10.64,0.15569,9e-05,17.63206]
[1776369060896,35.23,75276.53,10.64,0.15577,9e-05,17.63795]
[1776369060956,35.23,75274.01,10.64,0.15553,9e-05,17.62006]
[1776369061907,35.23,75272.43,10.64,0.15539,9e-05,17.6087]
[1776369065165,35.23,75273.49,10.64,0.15548,9e-05,17.61604]
[1776369069025,35.23,75281.36,10.64,0.1562,9e-05,17.67156]
[1776369069058,35.23,75281.36,10.64,0.1562,9e-05,17.67156]
[1776369069471,35.23,75279.44,10.64,0.15602,9e-05,17.65776]
[1776369071013,35.23,75275.05,10.64,0.15562,9e-05,17.62667]
[1776369071050,35.23,75275.05,10.64,0.15562,9e-05,17.62667]
[1776369071093,35.23,75268.39,10.64,0.15501,9e-05,17.57938]
[1776369072614,35.23,75268.39,10.64,0.15501,9e-05,17.57938]
[1776369072669,35.23,75268.39,10.64,0.15501,9e-05,17.57938]
[1776369072680,35.23,75268.39,10.64,0.15501,9e-05,17.57938]
[1776369072770,35.23,75264.07,10.64,0.15461,9e-05,17.54878]
[1776369073299,35.23,75264.07,10.64,0.15461,9e-05,17.54878]
[1776369075079,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075161,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075220,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075253,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075298,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075320,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075398,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075440,35.23,75263.54,10.64,0.15456,9e-05,17.54502]
[1776369075474,35.23,75263.57,10.64,0.15457,9e-05,17.54522]
[1776369077388,35.23,75271.81,10.64,0.15532,9e-05,17.60373]
[1776369079218,35.23,75279.01,10.64,0.15599,9e-05,17.65502]
[1776369079942,35.23,75279.97,10.64,0.15608,9e-05,17.66201]
[1776369082813,35.23,75279.97,10.64,0.15608,9e-05,17.66209]
[1776369082871,35.23,75279.97,10.64,0.15608,9e-05,17.66209]
[1776369082938,35.23,75280.48,10.64,0.15613,9e-05,17.66587]
[1776369085343,35.23,75288.52,10.64,0.15687,9e-05,17.72312]
[1776369085400,35.23,75288.52,10.64,0.15687,9e-05,17.72312]
[1776369085476,35.23,75290.48,10.64,0.15705,9e-05,17.73707]
[1776369089354,35.23,75286.83,10.64,0.15671,9e-05,17.7111]
[1776369091363,35.23,75287.5,10.64,0.15678,9e-05,17.71588]
[1776369097157,35.23,75289.86,10.64,0.15697,9e-05,17.72896]
[1776369102193,35.23,75290.04,10.64,0.15698,9e-05,17.7301]
[1776369105656,35.23,75296.11,10.64,0.15754,9e-05,17.77313]
[1776369107675,35.23,75295.53,10.64,0.15749,9e-05,17.76885]
[1776369107766,35.23,75294.83,10.64,0.15742,9e-05,17.7638]
[1776369109715,35.23,75293.78,10.64,0.15732,9e-05,17.75627]
[1776369109803,35.23,75293.29,10.64,0.15728,9e-05,17.75272]
[1776369114136,35.23,75289.4,10.64,0.15692,9e-05,17.7249]
[1776369114889,35.23,75289.4,10.64,0.15692,9e-05,17.7249]
[1776369114924,35.23,75288.34,10.64,0.15682,9e-05,17.71736]
[1776369115808,35.23,75288.34,10.64,0.15682,9e-05,17.71736]
[1776369115906,35.23,75288.34,10.64,0.15682,9e-05,17.71736]
[1776369115972,35.23,75286.38,10.64,0.15664,9e-05,17.70344]
[1776369120992,35.23,75283.79,10.64,0.1564,9e-05,17.68514]
[1776369126362,35.23,75283.38,10.64,0.15636,9e-05,17.68246]
[1776369131620,35.23,75286.61,10.64,0.15666,9e-05,17.70545]
[1776369134154,35.23,75286.42,10.64,0.15664,9e-05,17.70405]
[1776369135723,35.23,75283.37,10.64,0.15636,9e-05,17.68238]
[1776369139703,35.23,75287.37,10.64,0.15673,9e-05,17.71077]
[1776369139819,35.23,75287.37,10.64,0.15673,9e-05,17.71077]
[1776369140005,35.23,75293.53,10.64,0.1573,9e-05,17.7545]
[1776369140243,35.23,75293.53,10.64,0.1573,9e-05,17.7545]
[1776369140263,35.23,75293.53,10.64,0.1573,9e-05,17.7545]
[1776369140389,35.23,75293.53,10.64,0.1573,9e-05,17.7545]
[1776369140913,35.23,75293.53,10.64,0.1573,9e-05,17.7545]
[1776369141010,35.23,75298.47,10.64,0.15776,9e-05,17.78956]
[1776369142936,35.23,75297.95,10.64,0.15771,9e-05,17.78577]
[1776369143777,35.23,75298.46,10.64,0.15775,9e-05,17.7893]
[1776369143999,35.23,75298.24,10.64,0.15773,9e-05,17.78764]
[1776369149180,35.23,75302.16,10.64,0.1581,9e-05,17.81586]
[1776369154943,35.23,75299.93,10.64,0.15788,9e-05,17.79681]
[1776369158509,35.23,75291.2,10.64,0.15707,9e-05,17.73502]
[1776369158607,35.23,75291.2,10.64,0.15707,9e-05,17.73509]
[1776369163627,35.23,75290.46,10.64,0.15701,9e-05,17.73014]
[1776369169051,35.23,75290.14,10.64,0.15698,9e-05,17.72825]
[1776369169595,35.23,75288.49,10.64,0.15683,9e-05,17.71672]
[1776369170682,35.23,75289.11,10.64,0.15689,9e-05,17.72113]
[1776369170882,35.23,75289.11,10.64,0.15689,9e-05,17.72113]
[1776369170917,35.23,75293.18,10.64,0.15727,9e-05,17.75014]
[1776369172722,35.23,75293.18,10.64,0.15727,9e-05,17.75025]
[1776369172799,35.23,75290.81,10.64,0.15705,9e-05,17.73348]
[1776369173190,35.23,75290.81,10.64,0.15705,9e-05,17.73348]
[1776369174736,35.23,75290.81,10.64,0.15705,9e-05,17.73367]
[1776369174813,35.23,75287.75,10.64,0.15677,9e-05,17.71213]
[1776369176771,35.23,75287.75,10.64,0.15678,9e-05,17.71234]
[1776369176793,35.23,75286.79,10.64,0.15669,9e-05,17.70574]
[1776369182765,35.24,75289.95,10.64,0.157,9e-05,17.72942]
[1776369186796,35.24,75277.29,10.64,0.15584,9e-05,17.63995]
[1776369189915,35.24,75274.52,10.64,0.15558,9e-05,17.62051]
[1776369191075,35.24,75278.54,10.64,0.15596,9e-05,17.64918]
[1776369191124,35.24,75322.85,10.64,0.16007,9e-05,17.96404]
[1776369191214,35.24,75322.85,10.64,0.16007,9e-05,17.96404]
[1776369191384,35.24,75322.85,10.64,0.16007,9e-05,17.96404]
[1776369192092,35.24,75328.75,10.64,0.16062,9e-05,18.0059]
[1776369192250,35.24,75328.75,10.64,0.16062,9e-05,18.0059]
[1776369192840,35.24,75328.75,10.64,0.16062,9e-05,18.00573]
[1776369193242,35.24,75328.75,10.64,0.16062,9e-05,18.00573]
[1776369193979,35.24,75328.75,10.64,0.16062,9e-05,18.00573]
[1776369193983,35.24,75328.75,10.64,0.16062,9e-05,18.00573]
[1776369194055,35.24,75328.75,10.64,0.16062,9e-05,18.00573]
[1776369194130,35.24,75329.4,10.64,0.16068,9e-05,18.01017]
[1776369194253,35.24,75329.4,10.64,0.16068,9e-05,18.01017]
[1776369194854,35.24,75329.4,10.64,0.16068,9e-05,18.01001]
[1776369196263,35.24,75330.56,10.64,0.16079,9e-05,18.01824]
[1776369196367,35.24,75330.56,10.64,0.16079,9e-05,18.01824]
[1776369196607,35.24,75330.56,10.64,0.16079,9e-05,18.01824]
[1776369197133,35.24,75330.56,10.64,0.16079,9e-05,18.01824]
[1776369196884,35.24,75350.45,10.64,0.16266,9e-05,18.15963]
[1776369198256,35.24,75350.45,10.64,0.16266,9e-05,18.15963]
[1776369198292,35.24,75350.45,10.64,0.16266,9e-05,18.15963]
[1776369198363,35.24,75350.45,10.64,0.16266,9e-05,18.15963]
[1776369199130,35.23,75363.66,10.64,0.16387,9e-05,18.25088]
[1776369199247,35.23,75363.66,10.64,0.16387,9e-05,18.25088]
[1776369199311,35.23,75363.66,10.64,0.16387,9e-05,18.25088]
[1776369199439,35.23,75363.66,10.64,0.16387,9e-05,18.25088]
[1776369199465,35.23,75363.66,10.64,0.16387,9e-05,18.25088]
[1776369199829,35.23,75363.66,10.64,0.16387,9e-05,18.25088]
[1776369199921,35.23,75369.21,10.64,0.16437,0.0001,18.28821]
[1776369200279,35.23,75369.21,10.64,0.16437,0.0001,18.28821]
[1776369200442,35.23,75369.21,10.64,0.16437,0.0001,18.28821]
[1776369200531,35.23,75369.21,10.64,0.16437,0.0001,18.28821]
[1776369200711,35.23,75369.21,10.64,0.16437,0.0001,18.28821]
[1776369200898,35.22,75370.12,10.64,0.16442,0.0001,18.29211]
[1776369201190,35.22,75370.12,10.64,0.16442,0.0001,18.29211]
[1776369201969,35.22,75369.8,10.64,0.16439,0.0001,18.28983]
[1776369202202,35.22,75369.8,10.64,0.16439,0.0001,18.28983]
[1776369202232,35.22,75369.8,10.64,0.16439,0.0001,18.28983]
[1776369202821,35.22,75369.8,10.64,0.16439,0.0001,18.28983]
[1776369207302,35.19,75370.03,10.64,0.16422,0.0001,18.27711]
[1776369207380,35.19,75370.03,10.64,0.16422,0.0001,18.27711]
[1776369207949,35.19,75370.03,10.64,0.16422,0.0001,18.27711]
[1776369209406,35.19,75370.52,10.64,0.1642,0.0001,18.27577]
[1776369209964,35.19,75370.7,10.64,0.16421,0.0001,18.27705]
[1776369215155,35.17,75368.59,10.64,0.16385,0.0001,18.2486]
[1776369220222,35.14,75362.54,10.64,0.16312,9e-05,18.1939]
[1776369227385,35.14,75362.54,10.64,0.16309,9e-05,18.19216]
[1776369233103,35.14,75361.81,10.64,0.16301,9e-05,18.18595]
[1776369237738,35.14,75357.56,10.64,0.1626,9e-05,18.15548]
[1776369238164,35.14,75357.58,10.64,0.1626,9e-05,18.15556]
[1776369239753,35.14,75348.84,10.64,0.16178,9e-05,18.09317]
[1776369240174,35.14,75345.35,10.64,0.16145,9e-05,18.0683]
[1776369240508,35.14,75345.35,10.64,0.16145,9e-05,18.0683]
[1776369240726,35.14,75345.35,10.64,0.16145,9e-05,18.0683]
[1776369241187,35.14,75346.46,10.64,0.16155,9e-05,18.07612]
[1776369241843,35.14,75346.46,10.64,0.16155,9e-05,18.07612]
[1776369242188,35.14,75339.38,10.64,0.16088,9e-05,18.02548]
[1776369243654,35.14,75332.31,10.64,0.16021,9e-05,17.97511]
[1776369243825,35.14,75332.31,10.64,0.16021,9e-05,17.97511]
[1776369244203,35.14,75332.31,10.64,0.16021,9e-05,17.97511]
[1776369244212,35.14,75331.0,10.64,0.16009,9e-05,17.96574]
[1776369244220,35.14,75337.38,10.64,0.16069,9e-05,18.01119]
[1776369245894,35.14,75337.38,10.64,0.16069,9e-05,18.01119]
[1776369246230,35.14,75341.69,10.64,0.16109,9e-05,18.04167]
[1776369246288,35.14,75341.69,10.64,0.16109,9e-05,18.04167]
[1776369246383,35.14,75341.69,10.64,0.16109,9e-05,18.04167]
[1776369246461,35.14,75341.69,10.64,0.16109,9e-05,18.04167]
[1776369246571,35.14,75360.83,10.64,0.1629,9e-05,18.17805]
[1776369247725,35.14,75377.23,10.64,0.16446,0.0001,18.29476]
[1776369248239,35.14,75377.23,10.64,0.16446,0.0001,18.29476]
[1776369248459,35.14,75377.23,10.64,0.16446,0.0001,18.29476]
[1776369248555,35.13,75377.48,10.64,0.16444,0.0001,18.29338]
[1776369250328,35.12,75373.7,10.64,0.16404,0.0001,18.26335]
[1776369251221,35.12,75375.04,10.64,0.16417,0.0001,18.2729]
[1776369252022,35.12,75375.04,10.64,0.16417,0.0001,18.2729]
[1776369252955,35.11,75375.88,10.64,0.16417,0.0001,18.27318]
[1776369253031,35.11,75375.15,10.64,0.16406,0.0001,18.26528]
[1776369253772,35.11,75375.15,10.64,0.16406,0.0001,18.26528]
[1776369253790,35.11,75375.15,10.64,0.16406,0.0001,18.26528]
[1776369253797,35.11,75375.15,10.64,0.16406,0.0001,18.26528]
[1776369254122,35.11,75375.15,10.64,0.16406,0.0001,18.26528]
[1776369254209,35.1,75375.62,10.64,0.16407,0.0001,18.26592]
[1776369255944,35.1,75375.62,10.64,0.16407,0.0001,18.26592]
[1776369256145,35.1,75375.62,10.64,0.16407,0.0001,18.26592]
[1776369256414,35.1,75375.78,10.64,0.16408,0.0001,18.26655]
[1776369256443,35.1,75382.67,10.64,0.16473,0.0001,18.31569]
[1776369258979,35.1,75387.73,10.64,0.16521,0.0001,18.35127]
[1776369259012,35.09,75386.68,10.64,0.16507,0.0001,18.34065]
[1776369259818,35.09,75386.68,10.64,0.16507,0.0001,18.34065]
[1776369259829,35.09,75386.68,10.64,0.16507,0.0001,18.34065]
[1776369259919,35.08,75383.23,10.64,0.16466,0.0001,18.31077]
[1776369260247,35.08,75383.23,10.64,0.16466,0.0001,18.31077]
[1776369260260,35.08,75383.23,10.64,0.16466,0.0001,18.31077]
[1776369260853,35.08,75379.33,10.64,0.16425,0.0001,18.27975]
[1776369263210,35.08,75376.72,10.64,0.164,0.0001,18.26113]
[1776369263347,35.08,75375.51,10.64,0.16388,0.0001,18.25222]
[1776369268967,35.08,75373.6,10.64,0.16368,0.0001,18.23769]
[1776369274052,35.07,75379.35,10.64,0.16419,0.0001,18.27391]
[1776369274112,35.07,75380.18,10.64,0.16427,0.0001,18.27962]
[1776369276838,35.07,75384.62,10.64,0.16469,0.0001,18.31108]
[1776369278110,35.07,75391.83,10.64,0.16535,0.0001,18.36036]
[1776369278117,35.06,75394.07,10.64,0.16553,0.0001,18.37393]
[1776369279562,35.06,75394.07,10.64,0.16549,0.0001,18.37126]
[1776369279880,35.06,75394.07,10.64,0.16549,0.0001,18.37126]
[1776369280155,35.06,75394.07,10.64,0.16549,0.0001,18.37126]
[1776369280154,35.05,75403.07,10.64,0.16632,0.0001,18.43263]
[1776369280489,35.05,75403.07,10.64,0.16632,0.0001,18.43263]
[1776369281208,35.05,75419.28,10.64,0.16784,0.0001,18.54536]
[1776369281474,35.05,75419.28,10.64,0.16784,0.0001,18.54536]
[1776369281840,35.05,75419.28,10.64,0.16784,0.0001,18.54536]
[1776369282100,35.05,75419.28,10.64,0.16784,0.0001,18.54536]
[1776369282188,35.05,75432.64,10.64,0.16916,0.0001,18.64222]
[1776369282250,35.05,75432.64,10.64,0.16916,0.0001,18.64222]
[1776369283794,35.05,75434.69,10.64,0.16938,0.0001,18.65791]
[1776369283821,35.05,75434.69,10.64,0.16938,0.0001,18.65791]
[1776369283869,35.05,75432.95,10.64,0.16922,0.0001,18.64626]
[1776369284424,35.05,75432.95,10.64,0.16922,0.0001,18.64626]
[1776369284525,35.06,75435.33,10.64,0.16946,0.0001,18.6642]
[1776369286567,35.06,75434.66,10.64,0.16944,0.0001,18.66222]
[1776369286725,35.07,75433.6,10.64,0.16937,0.0001,18.65751]
[1776369288644,35.07,75434.02,10.64,0.16946,0.0001,18.66344]
[1776369288655,35.07,75434.02,10.64,0.16946,0.0001,18.66344]
[1776369288697,35.08,75434.3,10.64,0.16953,0.0001,18.66833]
[1776369291627,35.09,75433.87,10.64,0.16956,0.0001,18.67074]
[1776369291714,35.09,75426.46,10.64,0.16884,0.0001,18.6179]
[1776369293195,35.09,75426.46,10.64,0.16884,0.0001,18.6179]
[1776369293213,35.09,75426.46,10.64,0.16884,0.0001,18.6179]
[1776369293220,35.09,75426.46,10.64,0.16884,0.0001,18.6179]
[1776369294223,35.09,75407.38,10.64,0.16699,0.0001,18.48142]
[1776369294736,35.09,75407.38,10.64,0.16699,0.0001,18.48142]
[1776369294747,35.09,75406.79,10.64,0.16693,0.0001,18.4774]
[1776369295866,35.09,75406.79,10.64,0.16693,0.0001,18.4774]
[1776369295968,35.09,75405.94,10.64,0.16685,0.0001,18.47151]
[1776369296491,35.09,75405.94,10.64,0.16685,0.0001,18.47151]
[1776369296635,35.09,75405.94,10.64,0.16685,0.0001,18.47151]
[1776369297064,35.09,75405.94,10.64,0.16685,0.0001,18.47151]
[1776369297074,35.09,75405.94,10.64,0.16685,0.0001,18.47151]
[1776369297163,35.09,75407.68,10.64,0.16702,0.0001,18.48411]
[1776369298822,35.09,75409.41,10.64,0.16719,0.0001,18.49661]
[1776369299077,35.09,75414.43,10.64,0.16768,0.0001,18.53255]
[1776369300136,35.09,75414.43,10.64,0.16768,0.0001,18.53255]
[1776369300277,35.09,75414.43,10.64,0.16768,0.0001,18.53255]
[1776369300636,35.09,75413.53,10.64,0.16759,0.0001,18.52621]
[1776369301091,35.09,75413.53,10.64,0.16759,0.0001,18.52621]
[1776369302059,35.09,75403.86,10.64,0.16666,0.0001,18.45738]
[1776369302501,35.09,75403.86,10.64,0.16666,0.0001,18.45738]
[1776369302876,35.09,75403.86,10.64,0.16666,0.0001,18.45738]
[1776369303260,35.09,75395.61,10.64,0.16587,0.0001,18.39869]
[1776369303967,35.09,75385.47,10.64,0.1649,0.0001,18.32635]
[1776369305581,35.09,75386.75,10.64,0.16502,0.0001,18.33571]
[1776369305812,35.09,75386.75,10.64,0.16502,0.0001,18.33571]
[1776369306208,35.09,75386.75,10.64,0.16502,0.0001,18.33571]
[1776369306180,35.09,75368.71,10.64,0.1633,0.0001,18.20711]
[1776369306646,35.09,75368.71,10.64,0.1633,0.0001,18.20711]
[1776369306730,35.09,75360.9,10.64,0.16256,9e-05,18.15142]
[1776369308701,35.09,75353.88,10.64,0.1619,9e-05,18.10143]
[1776369308793,35.09,75353.88,10.64,0.1619,9e-05,18.10143]
[1776369309090,35.09,75370.27,10.64,0.16346,0.0001,18.21852]
[1776369310390,35.09,75370.27,10.64,0.16346,0.0001,18.21874]
[1776369310534,35.09,75370.27,10.64,0.16346,0.0001,18.21874]
[1776369311080,35.09,75377.85,10.64,0.16418,0.0001,18.27305]
[1776369312280,35.09,75377.85,10.64,0.16418,0.0001,18.27305]
[1776369314758,35.09,75367.1,10.64,0.16316,0.0001,18.19649]
[1776369314790,35.09,75367.1,10.64,0.16316,0.0001,18.19649]
[1776369314793,35.09,75367.1,10.64,0.16316,0.0001,18.19649]
[1776369314840,35.09,75355.78,10.64,0.16209,9e-05,18.11573]
[1776369315326,35.09,75355.78,10.64,0.16209,9e-05,18.11573]
[1776369316331,35.09,75351.05,10.64,0.16164,9e-05,18.0823]
[1776369317330,35.09,75351.05,10.64,0.16164,9e-05,18.0823]
[1776369317783,35.09,75363.23,10.64,0.1628,9e-05,18.16945]
[1776369319277,35.09,75363.23,10.64,0.1628,9e-05,18.16945]
[1776369319435,35.09,75363.06,10.64,0.16279,9e-05,18.1685]
[1776369321268,35.1,75368.19,10.64,0.16328,0.0001,18.20532]
[1776369321919,35.1,75366.85,10.64,0.16315,0.0001,18.19593]
[1776369327854,35.1,75371.12,10.64,0.16357,0.0001,18.22704]
[1776369329312,35.1,75371.12,10.64,0.16357,0.0001,18.22709]
[1776369330070,35.1,75372.13,10.64,0.16367,0.0001,18.2344]
[1776369331356,35.1,75372.13,10.64,0.16367,0.0001,18.2344]
[1776369331844,35.1,75372.13,10.64,0.16364,0.0001,18.23084]
[1776369336884,35.1,75368.97,10.64,0.16335,0.0001,18.20872]
[1776369337704,35.1,75368.97,10.64,0.16335,0.0001,18.20872]
[1776369337933,35.1,75377.17,10.64,0.16413,0.0001,18.26732]
[1776369343193,35.1,75371.99,10.64,0.16364,0.0001,18.23082]
[1776369348966,35.1,75364.29,10.64,0.16292,0.0001,18.17663]
[1776369354001,35.1,75360.95,10.64,0.16262,9e-05,18.15358]
[1776369359274,35.1,75366.27,10.64,0.16313,0.0001,18.19198]
[1776369361712,35.1,75367.73,10.64,0.16327,0.0001,18.20276]
[1776369362057,35.1,75367.73,10.64,0.16327,0.0001,18.20276]
[1776369362123,35.1,75367.73,10.64,0.16327,0.0001,18.20276]
[1776369362348,35.1,75387.81,10.64,0.16519,0.0001,18.34608]
[1776369363071,35.1,75387.81,10.64,0.16519,0.0001,18.34638]
[1776369364197,35.1,75387.81,10.64,0.16519,0.0001,18.34638]
[1776369364292,35.1,75415.13,10.64,0.16783,0.0001,18.54148]
[1776369365203,35.1,75415.13,10.64,0.16783,0.0001,18.54148]
[1776369365293,35.1,75412.64,10.64,0.16759,0.0001,18.52383]
[1776369365479,35.1,75412.64,10.64,0.16759,0.0001,18.52383]
[1776369366158,35.1,75412.64,10.64,0.16759,0.0001,18.52383]
[1776369366296,35.11,75410.73,10.64,0.16741,0.0001,18.51033]
[1776369367039,35.11,75410.73,10.64,0.16741,0.0001,18.51033]
[1776369367149,35.11,75410.73,10.64,0.16741,0.0001,18.51033]
[1776369367197,35.11,75410.39,10.64,0.16738,0.0001,18.50803]
[1776369368020,35.11,75410.39,10.64,0.16738,0.0001,18.50803]
[1776369368028,35.11,75410.39,10.64,0.16738,0.0001,18.50803]
[1776369368154,35.11,75412.58,10.64,0.16759,0.0001,18.52377]
[1776369370010,35.11,75412.58,10.64,0.16759,0.0001,18.52397]
[1776369376004,35.11,75400.94,10.64,0.16648,0.0001,18.4418]
[1776369376090,35.11,75400.94,10.64,0.16648,0.0001,18.4418]
[1776369376164,35.11,75400.94,10.64,0.16648,0.0001,18.44198]
[1776369378107,35.11,75399.54,10.64,0.16635,0.0001,18.43219]
[1776369378205,35.11,75398.27,10.64,0.16623,0.0001,18.42334]
[1776369382187,35.11,75406.38,10.64,0.16701,0.0001,18.48124]
[1776369387047,35.11,75411.73,10.64,0.16753,0.0001,18.5197]
[1776369388299,35.11,75421.8,10.64,0.16851,0.0001,18.59152]
[1776369388905,35.11,75421.8,10.64,0.16851,0.0001,18.59152]
[1776369390327,35.11,75421.8,10.64,0.16851,0.0001,18.59147]
[1776369394380,35.11,75420.74,10.64,0.16838,0.0001,18.58029]
[1776369394496,35.11,75420.74,10.64,0.16838,0.0001,18.58029]
[1776369395303,35.11,75420.28,10.64,0.16834,0.0001,18.57697]
[1776369397532,35.11,75420.35,10.64,0.16834,0.0001,18.57739]
[1776369401309,35.11,75418.23,10.64,0.16814,0.0001,18.56228]
[1776369402509,35.11,75415.81,10.64,0.1679,0.0001,18.54502]
[1776369403362,35.11,75414.71,10.64,0.1678,0.0001,18.53729]
[1776369404558,35.11,75416.96,10.64,0.16801,0.0001,18.55331]
[1776369405380,35.11,75416.55,10.64,0.16797,0.0001,18.55038]
[1776369406611,35.11,75416.81,10.64,0.168,0.0001,18.55223]
[1776369412694,35.11,75416.29,10.64,0.16795,0.0001,18.54848]
[1776369413477,35.11,75415.95,10.64,0.16792,0.0001,18.54605]
[1776369414020,35.11,75415.95,10.64,0.16792,0.0001,18.54605]
[1776369415433,35.11,75415.99,10.64,0.16792,0.0001,18.54633]
[1776369416749,35.11,75411.32,10.64,0.16747,0.0001,18.5132]
[1776369416851,35.11,75411.78,10.64,0.16752,0.0001,18.51651]
[1776369420740,35.11,75414.39,10.64,0.16777,0.0001,18.53535]
[1776369420760,35.11,75414.39,10.64,0.16777,0.0001,18.53535]
[1776369420826,35.11,75416.08,10.64,0.16793,0.0001,18.54741]
[1776369422838,35.11,75416.08,10.64,0.16793,0.0001,18.54741]
[1776369422878,35.11,75416.08,10.64,0.16793,0.0001,18.54741]
[1776369424321,35.11,75423.69,10.64,0.16867,0.0001,18.60178]
[1776369424331,35.11,75423.69,10.64,0.16867,0.0001,18.60178]
[1776369424333,35.11,75423.69,10.64,0.16867,0.0001,18.60178]
[1776369424423,35.11,75423.81,10.64,0.16868,0.0001,18.60252]
[1776369424871,35.11,75423.81,10.64,0.16868,0.0001,18.60252]
[1776369425137,35.11,75422.92,10.64,0.1686,0.0001,18.59618]
[1776369428975,35.11,75426.42,10.64,0.16894,0.0001,18.62104]
[1776369429326,35.11,75428.32,10.64,0.16912,0.0001,18.63467]
[1776369430830,35.11,75428.32,10.64,0.16912,0.0001,18.63467]
[1776369431056,35.11,75428.26,10.64,0.16912,0.0001,18.63425]
[1776369436591,35.11,75420.51,10.64,0.16837,0.0001,18.57924]
[1776369442119,35.11,75423.25,10.64,0.16864,0.0001,18.599]
[1776369443206,35.11,75425.31,10.64,0.16884,0.0001,18.61371]
[1776369448750,35.11,75423.08,10.64,0.16862,0.0001,18.59789]
[1776369454721,35.11,75422.35,10.64,0.16853,0.0001,18.58929]
[1776369456322,35.11,75422.35,10.64,0.16853,0.0001,18.58929]
[1776369461769,35.11,75417.55,10.64,0.16807,0.0001,18.55542]
[1776369466808,35.11,75417.49,10.64,0.16807,0.0001,18.55525]
[1776369472294,35.11,75408.93,10.64,0.16724,0.0001,18.49459]
[1776369472391,35.11,75408.93,10.64,0.16724,0.0001,18.49459]
[1776369473698,35.11,75399.0,10.64,0.16629,0.0001,18.42394]
[1776369473706,35.11,75399.0,10.64,0.16629,0.0001,18.42394]
[1776369473860,35.11,75399.0,10.64,0.16629,0.0001,18.42413]
[1776369477742,35.12,75396.95,10.64,0.16611,0.0001,18.41047]
[1776369477750,35.12,75396.95,10.64,0.16611,0.0001,18.41047]
[1776369477887,35.12,75396.95,10.64,0.16611,0.0001,18.41047]
[1776369479982,35.12,75397.72,10.64,0.16618,0.0001,18.41605]
[1776369480476,35.12,75397.72,10.64,0.16618,0.0001,18.41605]
[1776369480630,35.12,75401.39,10.64,0.16654,0.0001,18.44249]
[1776369481858,35.12,75401.39,10.64,0.16654,0.0001,18.44258]
[1776369483863,35.12,75413.98,10.64,0.16776,0.0001,18.53269]
[1776369488011,35.12,75408.76,10.64,0.16726,0.0001,18.49555]
[1776369488518,35.12,75406.27,10.64,0.16702,0.0001,18.4778]
[1776369489451,35.12,75406.27,10.64,0.16702,0.0001,18.4778]
[1776369489500,35.12,75405.39,10.64,0.16693,0.0001,18.47171]
[1776369489969,35.12,75405.39,10.64,0.16693,0.0001,18.47171]
[1776369491038,35.12,75400.3,10.64,0.16645,0.0001,18.43563]
[1776369491269,35.12,75400.3,10.64,0.16645,0.0001,18.43563]
[1776369491285,35.12,75400.3,10.64,0.16645,0.0001,18.43563]
[1776369491292,35.12,75400.3,10.64,0.16645,0.0001,18.43563]
[1776369491309,35.12,75399.73,10.64,0.16639,0.0001,18.4317]
[1776369494043,35.12,75400.63,10.64,0.16648,0.0001,18.43838]
[1776369494102,35.12,75400.63,10.64,0.16648,0.0001,18.43838]
[1776369494147,35.12,75400.63,10.64,0.16648,0.0001,18.43838]
[1776369494323,35.12,75411.13,10.64,0.1675,0.0001,18.51347]
[1776369495466,35.12,75421.83,10.64,0.16854,0.0001,18.59014]
[1776369496140,35.12,75421.83,10.64,0.16854,0.0001,18.59014]
[1776369496164,35.12,75421.83,10.64,0.16854,0.0001,18.59014]
[1776369496265,35.12,75421.1,10.64,0.16847,0.0001,18.58494]
[1776369497116,35.12,75421.1,10.64,0.16847,0.0001,18.58494]
[1776369497126,35.12,75421.1,10.64,0.16847,0.0001,18.58494]
[1776369497135,35.12,75422.18,10.64,0.16858,0.0001,18.59269]
[1776369498083,35.12,75422.18,10.64,0.16858,0.0001,18.59269]
[1776369498164,35.12,75422.18,10.64,0.16858,0.0001,18.59269]
[1776369498265,35.12,75422.04,10.64,0.16857,0.0001,18.59183]
[1776369498899,35.12,75422.04,10.64,0.16857,0.0001,18.59183]
[1776369502164,35.12,75422.5,10.64,0.16861,0.0001,18.59523]
[1776369502278,35.12,75424.85,10.64,0.16884,0.0001,18.61206]
[1776369508110,35.12,75411.88,10.64,0.16759,0.0001,18.51995]
[1776369513343,35.12,75420.51,10.64,0.16841,0.0001,18.57839]
[1776369519271,35.13,75416.96,10.64,0.16808,0.0001,18.55398]
[1776369524843,35.13,75415.41,10.64,0.16793,0.0001,18.54343]
[1776369526445,35.13,75406.28,10.64,0.16705,0.0001,18.47852]
[1776369526559,35.13,75406.28,10.64,0.16706,0.0001,18.47872]
[1776369527248,35.13,75406.53,10.64,0.16708,0.0001,18.48072]
[1776369532285,35.13,75408.6,10.64,0.1673,0.0001,18.4966]
[1776369537316,35.13,75409.65,10.64,0.16741,0.0001,18.50507]
[1776369538745,35.13,75411.44,10.64,0.16759,0.0001,18.51821]
[1776369539191,35.13,75411.44,10.64,0.16759,0.0001,18.51821]
[1776369539420,35.13,75410.95,10.64,0.16754,0.0001,18.51473]
[1776369539655,35.13,75410.95,10.64,0.16754,0.0001,18.51473]
[1776369540344,35.13,75410.95,10.64,0.16754,0.0001,18.51473]
[1776369542835,35.13,75409.25,10.64,0.16739,0.0001,18.50304]
[1776369543450,35.13,75416.15,10.64,0.16806,0.0001,18.55235]
[1776369549490,35.13,75422.06,10.64,0.16864,0.0001,18.59512]
[1776369555032,35.14,75428.46,10.64,0.16926,0.0001,18.64095]
[1776369559622,35.14,75428.2,10.64,0.16924,0.0001,18.63939]
[1776369559831,35.14,75428.2,10.64,0.16924,0.0001,18.63939]
[1776369560544,35.14,75429.46,10.64,0.16937,0.0001,18.64861]
[1776369562014,35.14,75429.46,10.64,0.16937,0.0001,18.64885]
[1776369562497,35.14,75429.86,10.64,0.16941,0.0001,18.65193]
[1776369567533,35.14,75435.41,10.64,0.16997,0.0001,18.69245]
[1776369570275,35.14,75434.29,10.64,0.16986,0.0001,18.68485]
[1776369570335,35.14,75434.29,10.64,0.16986,0.0001,18.68485]
[1776369570554,35.14,75434.31,10.64,0.16987,0.0001,18.6852]
[1776369571418,35.14,75434.31,10.64,0.16987,0.0001,18.6852]
[1776369571560,35.14,75435.18,10.64,0.16993,0.0001,18.68778]
[1776369573901,35.14,75431.64,10.64,0.16958,0.0001,18.66262]
[1776369574586,35.14,75426.72,10.64,0.16911,0.0001,18.62768]
[1776369576595,35.14,75417.36,10.64,0.1682,0.0001,18.56126]
[1776369576739,35.14,75417.36,10.64,0.1682,0.0001,18.56126]
[1776369578862,35.14,75406.92,10.64,0.1672,0.0001,18.48736]
[1776369580311,35.14,75406.16,10.64,0.16713,0.0001,18.48219]
[1776369581094,35.14,75404.06,10.64,0.16693,0.0001,18.46749]
[1776369583320,35.14,75395.9,10.64,0.16615,0.0001,18.40969]
[1776369583488,35.14,75395.9,10.64,0.16615,0.0001,18.40969]
[1776369583562,35.14,75394.25,10.64,0.166,0.0001,18.3986]
[1776369588679,35.15,75397.52,10.64,0.16634,0.0001,18.42342]
[1776369589771,35.15,75387.96,10.64,0.16542,0.0001,18.35564]
[1776369594966,35.15,75392.87,10.64,0.16592,0.0001,18.39212]
[1776369599079,35.15,75382.28,10.64,0.16491,0.0001,18.31771]
[1776369603040,35.16,75385.19,10.64,0.16521,0.0001,18.33936]
[1776369603820,35.16,75387.42,10.64,0.16542,0.0001,18.35544]
[1776369605704,35.16,75401.4,10.64,0.16677,0.0001,18.4554]
[1776369605853,35.16,75401.4,10.64,0.16677,0.0001,18.4554]
[1776369606559,35.16,75404.65,10.64,0.16709,0.0001,18.47888]
[1776369606945,35.16,75404.65,10.64,0.16709,0.0001,18.47888]
[1776369607451,35.16,75404.65,10.64,0.16709,0.0001,18.47888]
[1776369608304,35.16,75413.93,10.64,0.16799,0.0001,18.5452]
[1776369608747,35.16,75413.93,10.64,0.16799,0.0001,18.5452]
[1776369608785,35.16,75413.93,10.64,0.16799,0.0001,18.5452]
[1776369608798,35.16,75413.93,10.64,0.16799,0.0001,18.5452]
[1776369608989,35.16,75413.93,10.64,0.16799,0.0001,18.5452]
[1776369609386,35.16,75423.32,10.64,0.1689,0.0001,18.61232]
[1776369609743,35.16,75423.32,10.64,0.1689,0.0001,18.61232]
[1776369610016,35.16,75423.32,10.64,0.1689,0.0001,18.61232]
[1776369610618,35.16,75430.88,10.64,0.16964,0.0001,18.66627]
[1776369611091,35.16,75430.88,10.64,0.16964,0.0001,18.66627]
[1776369611188,35.16,75426.54,10.64,0.16922,0.0001,18.63544]
[1776369612072,35.16,75426.54,10.64,0.16922,0.0001,18.63544]
[1776369612115,35.16,75426.54,10.64,0.16922,0.0001,18.63544]
[1776369612446,35.16,75426.54,10.64,0.16922,0.0001,18.63544]
[1776369612504,35.16,75426.54,10.64,0.16922,0.0001,18.63544]
[1776369612633,35.16,75426.54,10.64,0.16922,0.0001,18.63544]
[1776369612583,35.16,75412.78,10.64,0.16789,0.0001,18.5377]
[1776369613652,35.16,75412.78,10.64,0.16789,0.0001,18.5377]
[1776369613285,35.16,75424.6,10.64,0.16903,0.0001,18.62186]
[1776369614545,35.16,75424.6,10.64,0.16903,0.0001,18.62186]
[1776369614647,35.16,75434.51,10.64,0.17,0.0001,18.69253]
[1776369615157,35.16,75434.51,10.64,0.17,0.0001,18.69253]
[1776369615451,35.16,75434.51,10.64,0.17,0.0001,18.69253]
[1776369615488,35.16,75455.49,10.64,0.17205,0.0001,18.84181]
[1776369617328,35.16,75455.81,10.64,0.17208,0.0001,18.84409]
[1776369617560,35.16,75455.81,10.64,0.17208,0.0001,18.84409]
[1776369617656,35.15,75518.47,10.64,0.17824,0.0001,19.28488]
[1776369619352,35.15,75518.94,10.64,0.17828,0.0001,19.28794]
[1776369619489,35.15,75518.94,10.64,0.17828,0.0001,19.28794]
[1776369619538,35.15,75521.57,10.64,0.17854,0.0001,19.30644]
[1776369620346,35.15,75521.57,10.64,0.17854,0.0001,19.30644]
[1776369620351,35.15,75517.86,10.64,0.17817,0.0001,19.28012]
[1776369620939,35.15,75517.86,10.64,0.17817,0.0001,19.28012]
[1776369620979,35.15,75522.14,10.64,0.1786,0.0001,19.3105]
[1776369621835,35.15,75522.14,10.64,0.1786,0.0001,19.3105]
[1776369622262,35.15,75522.14,10.64,0.1786,0.0001,19.3105]
[1776369622347,35.15,75522.14,10.64,0.1786,0.0001,19.3105]
[1776369622358,35.15,75527.05,10.64,0.1791,0.0001,19.34557]
[1776369623388,35.15,75527.05,10.64,0.1791,0.0001,19.34557]
[1776369623489,35.15,75532.26,10.64,0.17962,0.0001,19.38269]
[1776369623885,35.15,75532.26,10.64,0.17962,0.0001,19.38269]
[1776369623958,35.15,75535.82,10.64,0.17999,0.0001,19.40805]
[1776369625303,35.15,75535.82,10.64,0.17999,0.0001,19.40805]
[1776369625410,35.15,75535.82,10.64,0.17999,0.0001,19.40805]
[1776369625477,35.15,75535.37,10.64,0.17994,0.0001,19.40495]
[1776369625719,35.15,75535.37,10.64,0.17994,0.0001,19.40495]
[1776369626241,35.15,75535.37,10.64,0.17994,0.0001,19.40495]
[1776369626618,35.15,75535.37,10.64,0.17994,0.0001,19.40495]
[1776369626344,35.15,75542.73,10.64,0.18068,0.0001,19.45713]
[1776369626974,35.15,75542.73,10.64,0.18069,0.0001,19.45726]
[1776369628074,35.15,75542.73,10.64,0.18069,0.0001,19.45726]
[1776369628294,35.15,75542.73,10.64,0.18069,0.0001,19.45726]
[1776369629362,35.15,75536.76,10.64,0.18008,0.0001,19.41498]
[1776369629491,35.15,75521.47,10.64,0.17854,0.0001,19.30639]
[1776369629723,35.15,75521.47,10.64,0.17854,0.0001,19.30639]
[1776369629908,35.15,75521.47,10.64,0.17854,0.0001,19.30639]
[1776369630604,35.15,75521.47,10.64,0.17854,0.0001,19.30639]
[1776369630636,35.15,75521.47,10.64,0.17854,0.0001,19.30639]
[1776369630107,35.15,75490.38,10.64,0.17544,0.0001,19.08564]
[1776369631022,35.15,75490.38,10.64,0.17544,0.0001,19.08564]
[1776369631157,35.15,75490.38,10.64,0.17544,0.0001,19.08564]
[1776369631178,35.15,75461.5,10.64,0.17256,0.0001,18.87674]
[1776369632010,35.15,75461.5,10.64,0.17256,0.0001,18.87674]
[1776369632352,35.15,75461.5,10.64,0.17256,0.0001,18.87674]
[1776369632377,35.15,75423.86,10.64,0.16888,0.0001,18.60885]
[1776369633108,35.15,75423.86,10.64,0.16888,0.0001,18.60885]
[1776369633215,35.15,75423.86,10.64,0.16888,0.0001,18.60885]
[1776369633618,35.15,75406.41,10.64,0.16719,0.0001,18.48481]
[1776369633871,35.15,75406.41,10.64,0.16719,0.0001,18.48481]
[1776369634417,35.15,75401.47,10.64,0.16672,0.0001,18.44975]
[1776369635054,35.15,75401.47,10.64,0.16672,0.0001,18.44975]
[1776369635101,35.15,75405.28,10.64,0.16709,0.0001,18.47705]
[1776369635975,35.15,75405.28,10.64,0.16709,0.0001,18.47705]
[1776369636344,35.15,75405.28,10.64,0.16709,0.0001,18.47705]
[1776369636415,35.15,75407.29,10.64,0.16728,0.0001,18.49139]
[1776369636861,35.15,75407.29,10.64,0.16728,0.0001,18.49139]
[1776369637471,35.15,75407.29,10.64,0.16728,0.0001,18.49139]
[1776369637473,35.15,75407.29,10.64,0.16728,0.0001,18.49139]
[1776369637491,35.15,75409.81,10.64,0.16753,0.0001,18.50944]
[1776369638329,35.15,75409.81,10.64,0.16753,0.0001,18.50944]
[1776369638636,35.15,75410.37,10.64,0.16758,0.0001,18.51361]
[1776369639277,35.15,75410.37,10.64,0.16758,0.0001,18.51361]
[1776369639467,35.15,75410.37,10.64,0.16758,0.0001,18.51361]
[1776369639568,35.15,75408.13,10.64,0.16737,0.0001,18.49766]
[1776369640195,35.15,75408.13,10.64,0.16737,0.0001,18.49766]
[1776369640928,35.15,75408.45,10.64,0.1674,0.0001,18.49985]
[1776369641485,35.15,75408.45,10.64,0.1674,0.0001,18.49985]
[1776369641688,35.15,75398.24,10.64,0.16641,0.0001,18.42705]
[1776369642549,35.15,75388.37,10.64,0.16546,0.0001,18.35676]
[1776369643067,35.15,75388.37,10.64,0.16546,0.0001,18.35676]
[1776369643622,35.15,75388.37,10.64,0.16546,0.0001,18.35676]
[1776369643717,35.15,75377.81,10.64,0.16445,0.0001,18.28154]
[1776369644611,35.15,75377.81,10.64,0.16445,0.0001,18.28154]
[1776369645077,35.15,75369.78,10.64,0.16368,0.0001,18.22402]
[1776369645269,35.15,75369.78,10.64,0.16368,0.0001,18.22402]
[1776369645375,35.15,75369.78,10.64,0.16368,0.0001,18.22402]
[1776369645638,35.15,75369.78,10.64,0.16368,0.0001,18.22402]
[1776369645702,35.15,75389.64,10.64,0.16558,0.0001,18.36524]
[1776369645897,35.15,75389.64,10.64,0.16558,0.0001,18.36524]
[1776369646287,35.15,75389.64,10.64,0.16558,0.0001,18.36524]
[1776369646670,35.15,75411.55,10.64,0.16769,0.0001,18.52131]
[1776369646937,35.15,75411.55,10.64,0.16769,0.0001,18.52131]
[1776369647557,35.15,75411.55,10.64,0.16769,0.0001,18.52131]
[1776369647616,35.15,75404.21,10.64,0.16698,0.0001,18.46933]
[1776369647911,35.15,75404.21,10.64,0.16698,0.0001,18.46933]
[1776369647927,35.15,75404.21,10.64,0.16698,0.0001,18.46933]
[1776369647934,35.15,75404.21,10.64,0.16698,0.0001,18.46933]
[1776369648136,35.15,75404.21,10.64,0.16698,0.0001,18.46933]
[1776369648606,35.15,75404.21,10.64,0.16698,0.0001,18.46933]
[1776369648646,35.15,75407.61,10.64,0.16731,0.0001,18.49341]
[1776369650642,35.15,75419.78,10.64,0.16848,0.0001,18.57991]
[1776369651629,35.15,75419.78,10.64,0.16848,0.0001,18.57991]
[1776369652660,35.15,75419.78,10.64,0.16848,0.0001,18.57991]
[1776369652282,35.15,75429.44,10.64,0.16942,0.0001,18.64846]
[1776369652884,35.15,75429.44,10.64,0.16942,0.0001,18.64846]
[1776369653610,35.15,75429.44,10.64,0.16942,0.0001,18.64846]
[1776369655345,35.15,75431.99,10.64,0.16966,0.0001,18.6665]
[1776369657253,35.15,75432.05,10.64,0.16967,0.0001,18.66669]
[1776369657823,35.15,75432.35,10.64,0.16969,0.0001,18.66871]
[1776369658744,35.15,75439.23,10.64,0.17036,0.0001,18.71756]
[1776369659473,35.15,75439.23,10.64,0.17036,0.0001,18.71756]
[1776369659502,35.15,75455.15,10.64,0.17192,0.0001,18.83072]
[1776369660031,35.15,75455.15,10.64,0.17192,0.0001,18.83072]
[1776369660498,35.15,75455.15,10.64,0.17192,0.0001,18.83072]
[1776369660680,35.15,75455.15,10.64,0.17192,0.0001,18.83072]
[1776369660714,35.15,75455.15,10.64,0.17192,0.0001,18.83072]
[1776369660523,35.15,75476.18,10.64,0.17399,0.0001,18.98015]
[1776369661330,35.15,75476.18,10.64,0.17399,0.0001,18.98015]
[1776369661432,35.15,75493.55,10.64,0.17571,0.0001,19.10355]
[1776369661987,35.15,75493.55,10.64,0.17571,0.0001,19.10355]
[1776369662329,35.15,75493.55,10.64,0.17571,0.0001,19.10355]
[1776369662430,35.15,75499.06,10.64,0.17626,0.0001,19.14247]
[1776369662848,35.15,75499.06,10.64,0.17626,0.0001,19.14247]
[1776369662950,35.15,75499.06,10.64,0.17626,0.0001,19.14247]
[1776369663359,35.15,75499.06,10.64,0.17626,0.0001,19.14247]
[1776369663423,35.15,75499.06,10.64,0.17626,0.0001,19.14247]
[1776369663523,35.15,75495.93,10.64,0.17594,0.0001,19.11986]
[1776369664099,35.15,75495.93,10.64,0.17594,0.0001,19.11986]
[1776369664499,35.15,75495.93,10.64,0.17594,0.0001,19.11986]
[1776369664584,35.15,75503.53,10.64,0.17669,0.0001,19.17362]
[1776369665418,35.15,75513.27,10.64,0.17767,0.0001,19.24255]
[1776369665990,35.15,75513.27,10.64,0.17767,0.0001,19.24255]
[1776369666725,35.15,75513.27,10.64,0.17767,0.0001,19.24255]
[1776369666514,35.15,75513.69,10.64,0.1777,0.0001,19.24524]
[1776369667306,35.15,75513.69,10.64,0.1777,0.0001,19.24506]
[1776369667768,35.15,75513.69,10.64,0.1777,0.0001,19.24506]
[1776369668777,35.15,75514.32,10.64,0.17776,0.0001,19.24935]
[1776369669034,35.15,75514.32,10.64,0.17776,0.0001,19.24935]
[1776369669319,35.14,75514.32,10.64,0.17776,0.0001,19.24918]
[1776369669753,35.14,75514.32,10.64,0.17776,0.0001,19.24918]
[1776369669810,35.14,75514.32,10.64,0.17776,0.0001,19.24918]
[1776369670498,35.14,75514.32,10.64,0.17776,0.0001,19.24918]
[1776369670581,35.14,75531.28,10.64,0.17946,0.0001,19.36934]
[1776369671383,35.14,75541.57,10.64,0.18049,0.0001,19.44206]
[1776369672105,35.14,75541.57,10.64,0.18049,0.0001,19.44206]
[1776369672383,35.14,75541.57,10.64,0.18049,0.0001,19.44206]
[1776369672422,35.14,75543.88,10.64,0.18073,0.0001,19.45831]
[1776369672954,35.14,75543.88,10.64,0.18073,0.0001,19.45831]
[1776369673172,35.14,75543.88,10.64,0.18073,0.0001,19.45831]
[1776369673722,35.14,75538.67,10.64,0.1802,0.0001,19.42115]
[1776369673853,35.14,75538.67,10.64,0.1802,0.0001,19.42115]
[1776369674032,35.14,75538.67,10.64,0.1802,0.0001,19.42115]
[1776369674211,35.14,75538.67,10.64,0.1802,0.0001,19.42115]
[1776369674676,35.14,75538.67,10.64,0.1802,0.0001,19.42115]
[1776369674359,35.14,75538.67,10.64,0.18019,0.0001,19.4209]
[1776369675310,35.14,75538.67,10.64,0.18019,0.0001,19.4209]
[1776369675460,35.14,75538.67,10.64,0.18019,0.0001,19.4209]
[1776369675632,35.14,75492.12,10.64,0.17552,0.0001,19.09005]
[1776369677691,35.14,75495.89,10.64,0.17589,0.0001,19.1166]
[1776369679630,35.14,75494.99,10.64,0.1758,0.0001,19.11002]
[1776369679656,35.14,75493.43,10.64,0.17564,0.0001,19.0987]
[1776369680521,35.14,75493.43,10.64,0.17564,0.0001,19.0987]
[1776369680527,35.14,75493.43,10.64,0.17564,0.0001,19.0987]
[1776369680530,35.14,75493.43,10.64,0.17564,0.0001,19.0987]
[1776369680622,35.14,75493.71,10.64,0.17567,0.0001,19.10047]
[1776369681087,35.14,75493.71,10.64,0.17567,0.0001,19.10047]
[1776369685460,35.14,75469.79,10.64,0.17328,0.0001,18.92954]
[1776369686171,35.14,75469.79,10.64,0.17328,0.0001,18.92954]
[1776369687261,35.14,75461.56,10.64,0.17247,0.0001,18.87101]
[1776369687454,35.14,75459.77,10.64,0.1723,0.0001,18.85819]
[1776369692744,35.14,75463.73,10.64,0.17266,0.0001,18.88253]
[1776369692932,35.14,75464.81,10.64,0.17277,0.0001,18.8903]
[1776369693593,35.14,75444.27,10.64,0.17075,0.0001,18.74406]
[1776369695806,35.14,75438.2,10.64,0.17015,0.0001,18.70073]
[1776369696520,35.14,75435.38,10.64,0.16988,0.0001,18.68059]
[1776369697415,35.14,75435.38,10.64,0.16988,0.0001,18.68059]
[1776369699828,35.14,75432.36,10.64,0.16958,0.0001,18.65906]
[1776369700191,35.14,75432.36,10.64,0.16958,0.0001,18.65906]
[1776369706949,35.14,75441.37,10.64,0.17047,0.0001,18.72383]
[1776369709647,35.14,75438.33,10.64,0.17018,0.0001,18.7024]
[1776369709660,35.14,75438.33,10.64,0.17018,0.0001,18.7024]
[1776369709761,35.14,75421.67,10.64,0.16856,0.0001,18.58378]
[1776369709965,35.14,75421.67,10.64,0.16856,0.0001,18.58378]
[1776369710579,35.14,75421.67,10.64,0.16856,0.0001,18.58378]
[1776369710677,35.14,75421.67,10.64,0.16856,0.0001,18.58378]
[1776369710789,35.14,75421.67,10.64,0.16856,0.0001,18.58378]
[1776369712235,35.14,75420.42,10.64,0.16844,0.0001,18.57501]
[1776369714144,35.14,75427.41,10.64,0.16912,0.0001,18.62506]
[1776369714780,35.14,75438.16,10.64,0.17017,0.0001,18.70188]
[1776369717067,35.14,75441.61,10.64,0.17051,0.0001,18.72674]
[1776369717666,35.14,75441.61,10.64,0.17051,0.0001,18.72674]
[1776369719692,35.14,75436.39,10.64,0.17,0.0001,18.68966]
[1776369720234,35.14,75431.42,10.64,0.16952,0.0001,18.65423]
[1776369721748,35.14,75428.75,10.64,0.16926,0.0001,18.63521]
[1776369722000,35.14,75432.02,10.64,0.16958,0.0001,18.65865]
[1776369723767,35.14,75434.19,10.64,0.16979,0.0001,18.67423]
[1776369726189,35.14,75432.25,10.64,0.16961,0.0001,18.66058]
[1776369726921,35.14,75425.58,10.64,0.16896,0.0001,18.61309]
[1776369727486,35.14,75425.58,10.64,0.16896,0.0001,18.61309]
[1776369727834,35.14,75406.31,10.64,0.16709,0.0001,18.47583]
[1776369728347,35.14,75406.31,10.64,0.16709,0.0001,18.47583]
[1776369728848,35.14,75395.87,10.64,0.16609,0.0001,18.40147]
[1776369729142,35.14,75395.87,10.64,0.16609,0.0001,18.40147]
[1776369729848,35.14,75393.54,10.64,0.16586,0.0001,18.38499]
[1776369730751,35.14,75393.54,10.64,0.16586,0.0001,18.38499]
[1776369730791,35.14,75392.59,10.64,0.16577,0.0001,18.37822]
[1776369731259,35.14,75392.59,10.64,0.16577,0.0001,18.37822]
[1776369731313,35.14,75392.59,10.64,0.16577,0.0001,18.3783]
[1776369732769,35.14,75392.59,10.64,0.16577,0.0001,18.3783]
[1776369738054,35.14,75392.84,10.64,0.16579,0.0001,18.37948]
[1776369738120,35.14,75395.95,10.64,0.16609,0.0001,18.40154]
[1776369744248,35.14,75397.98,10.64,0.16628,0.0001,18.41613]
[1776369745376,35.14,75396.45,10.64,0.16614,0.0001,18.40512]
[1776369745410,35.14,75396.45,10.64,0.16614,0.0001,18.40512]
[1776369745414,35.14,75396.45,10.64,0.16614,0.0001,18.40512]
[1776369745440,35.14,75399.86,10.64,0.16646,0.0001,18.42931]
[1776369746725,35.14,75399.86,10.64,0.16646,0.0001,18.42931]
[1776369746830,35.14,75410.63,10.64,0.1675,0.0001,18.50597]
[1776369747349,35.14,75410.63,10.64,0.1675,0.0001,18.50597]
[1776369747373,35.14,75418.96,10.64,0.16831,0.0001,18.56529]
[1776369747928,35.14,75418.96,10.64,0.16831,0.0001,18.56529]
[1776369748341,35.14,75418.96,10.64,0.16831,0.0001,18.56529]
[1776369748348,35.14,75418.96,10.64,0.16831,0.0001,18.56529]
[1776369748442,35.14,75425.28,10.64,0.16892,0.0001,18.61018]
[1776369749129,35.14,75425.28,10.64,0.16892,0.0001,18.61018]
[1776369749229,35.14,75425.28,10.64,0.16892,0.0001,18.61018]
[1776369750102,35.14,75423.5,10.64,0.16874,0.0001,18.59734]
[1776369750322,35.14,75423.5,10.64,0.16874,0.0001,18.59734]
[1776369750423,35.14,75423.5,10.64,0.16874,0.0001,18.59734]
[1776369750721,35.14,75421.95,10.64,0.16859,0.0001,18.58615]
[1776369753393,35.14,75418.09,10.64,0.16819,0.0001,18.55483]
[1776369754322,35.14,75417.87,10.64,0.16817,0.0001,18.55318]
[1776369754390,35.14,75417.41,10.64,0.16812,0.0001,18.54984]
[1776369756348,35.14,75417.01,10.64,0.16808,0.0001,18.54693]
[1776369756372,35.14,75417.01,10.64,0.16808,0.0001,18.54693]
[1776369756448,35.14,75415.73,10.64,0.16795,0.0001,18.53772]
[1776369758280,35.14,75428.77,10.64,0.16922,0.0001,18.63042]
[1776369759754,35.14,75428.77,10.64,0.16922,0.0001,18.63042]
[1776369760408,35.14,75427.88,10.64,0.16913,0.0001,18.62379]
[1776369762953,35.14,75436.18,10.64,0.16994,0.0001,18.68291]
[1776369763337,35.14,75435.35,10.64,0.16985,0.0001,18.67698]
[1776369765248,35.14,75429.91,10.64,0.16932,0.0001,18.63824]
[1776369766533,35.14,75429.63,10.64,0.1693,0.0001,18.63629]
[1776369766565,35.14,75429.0,10.64,0.16924,0.0001,18.63185]
[1776369768591,35.14,75424.2,10.64,0.16877,0.0001,18.59771]
[1776369768597,35.14,75424.2,10.64,0.16877,0.0001,18.59771]
[1776369768648,35.14,75421.77,10.64,0.16854,0.0001,18.5805]
[1776369772180,35.14,75420.66,10.64,0.16843,0.0001,18.57294]
[1776369772650,35.14,75420.66,10.64,0.16843,0.0001,18.57294]
[1776369772745,35.14,75417.6,10.64,0.16814,0.0001,18.55128]
[1776369774222,35.14,75417.6,10.64,0.16814,0.0001,18.55145]
[1776369774684,35.14,75417.6,10.64,0.16814,0.0001,18.55145]
[1776369774771,35.14,75414.4,10.64,0.16783,0.0001,18.52882]
[1776369778719,35.14,75409.52,10.64,0.16737,0.0001,18.49461]
[1776369780754,35.14,75408.1,10.64,0.16724,0.0001,18.48492]
[1776369780766,35.14,75408.1,10.64,0.16724,0.0001,18.48492]
[1776369780804,35.14,75407.96,10.64,0.16723,0.0001,18.48412]
[1776369781048,35.14,75407.96,10.64,0.16723,0.0001,18.48412]
[1776369783065,35.14,75405.73,10.64,0.16702,0.0001,18.46866]
[1776369784830,35.14,75404.6,10.64,0.16691,0.0001,18.46085]
[1776369785241,35.14,75396.8,10.64,0.16617,0.0001,18.40564]
[1776369790416,35.14,75396.35,10.64,0.16613,0.0001,18.40275]
[1776369791692,35.15,75388.1,10.64,0.16534,0.0001,18.34413]
[1776369792948,35.15,75378.27,10.64,0.1644,0.0001,18.27451]
[1776369793295,35.15,75378.27,10.64,0.16441,0.0001,18.27476]
[1776369795553,35.15,75379.03,10.64,0.16448,0.0001,18.28041]
[1776369795627,35.15,75379.03,10.64,0.16448,0.0001,18.28041]
[1776369795716,35.15,75371.88,10.64,0.1638,0.0001,18.22974]
[1776369796895,35.15,75371.88,10.64,0.1638,0.0001,18.22974]
[1776369796909,35.15,75371.88,10.64,0.1638,0.0001,18.22974]
[1776369796920,35.15,75366.18,10.64,0.16327,0.0001,18.1898]
[1776369799060,35.15,75363.53,10.64,0.16303,9e-05,18.17131]
[1776369799090,35.15,75363.53,10.64,0.16303,9e-05,18.17131]
[1776369799097,35.15,75363.53,10.64,0.16303,9e-05,18.17131]
[1776369799335,35.15,75363.17,10.64,0.163,9e-05,18.16913]
[1776369803305,35.15,75362.94,10.64,0.16299,9e-05,18.16849]
[1776369803395,35.15,75352.71,10.64,0.16202,9e-05,18.09588]
[1776369803986,35.15,75352.71,10.64,0.16202,9e-05,18.09588]
[1776369804936,35.15,75352.71,10.64,0.16202,9e-05,18.09588]
[1776369805036,35.15,75349.14,10.64,0.16169,9e-05,18.07052]
[1776369806185,35.15,75349.14,10.64,0.16169,9e-05,18.07062]
[1776369806663,35.15,75335.1,10.64,0.16037,9e-05,17.97078]
[1776369807233,35.15,75335.1,10.64,0.16037,9e-05,17.97078]
[1776369807935,35.15,75337.03,10.64,0.16055,9e-05,17.98497]
[1776369811287,35.15,75339.11,10.64,0.16075,9e-05,18.00015]
[1776369811474,35.16,75338.27,10.64,0.16065,9e-05,17.99074]
[1776369817314,35.16,75336.49,10.64,0.1605,9e-05,17.97904]
[1776369818326,35.16,75336.67,10.64,0.16052,9e-05,17.98054]
[1776369819393,35.16,75337.85,10.64,0.16063,9e-05,17.98915]
[1776369819475,35.16,75337.85,10.64,0.16064,9e-05,17.98936]
[1776369824672,35.16,75340.71,10.64,0.16092,9e-05,18.01059]
[1776369830554,35.16,75334.49,10.64,0.16035,9e-05,17.96773]
[1776369835589,35.16,75342.8,10.64,0.16115,9e-05,18.02804]
[1776369836603,35.17,75330.64,10.64,0.16001,9e-05,17.94163]
[1776369837705,35.17,75330.64,10.64,0.16001,9e-05,17.94163]
[1776369837793,35.17,75326.17,10.64,0.15959,9e-05,17.90999]
[1776369839080,35.17,75329.08,10.64,0.15987,9e-05,17.93098]
[1776369839733,35.17,75329.08,10.64,0.15987,9e-05,17.93098]
[1776369839815,35.17,75332.82,10.64,0.16022,9e-05,17.95791]
[1776369845664,35.17,75334.58,10.64,0.16041,9e-05,17.97197]
[1776369850698,35.17,75334.05,10.64,0.16037,9e-05,17.96926]
[1776369853719,35.17,75343.36,10.64,0.16126,9e-05,18.03612]
[1776369854728,35.17,75343.36,10.64,0.16126,9e-05,18.03612]
[1776369854831,35.17,75349.47,10.64,0.16184,9e-05,18.07974]
[1776369860025,35.17,75349.7,10.64,0.16186,9e-05,18.08193]
[1776369862075,35.17,75356.93,10.64,0.16255,9e-05,18.13362]
[1776369867817,35.18,75360.13,10.64,0.16286,9e-05,18.1569]
[1776369868145,35.18,75360.13,10.64,0.16286,9e-05,18.1569]
[1776369870188,35.18,75361.85,10.64,0.16303,9e-05,18.16953]
[1776369870480,35.18,75361.85,10.64,0.16303,9e-05,18.16953]
[1776369870977,35.18,75365.42,10.64,0.16337,0.0001,18.19514]
[1776369876583,35.18,75372.08,10.64,0.16399,0.0001,18.23948]
[1776369881976,35.18,75364.02,10.64,0.16324,9e-05,18.18312]
[1776369883574,35.18,75364.02,10.64,0.16324,9e-05,18.18329]
[1776369883932,35.18,75364.29,10.64,0.16326,0.0001,18.18522]
[1776369885472,35.18,75362.62,10.64,0.16311,9e-05,18.17368]
[1776369885943,35.18,75365.47,10.64,0.16338,0.0001,18.19411]
[1776369890513,35.18,75369.94,10.64,0.16382,0.0001,18.22639]
[1776369890979,35.18,75370.54,10.64,0.16387,0.0001,18.23078]
[1776369892180,35.18,75370.45,10.64,0.16387,0.0001,18.23026]
[1776369892542,35.18,75370.45,10.64,0.16387,0.0001,18.23026]
[1776369892563,35.18,75370.52,10.64,0.16387,0.0001,18.23076]
[1776369894585,35.18,75370.52,10.64,0.16388,0.0001,18.23099]
[1776369895030,35.18,75371.19,10.64,0.16394,0.0001,18.23606]
[1776369896651,35.18,75378.22,10.64,0.16462,0.0001,18.28631]
[1776369897027,35.18,75385.43,10.64,0.16531,0.0001,18.3376]
[1776369902064,35.19,75383.39,10.64,0.16513,0.0001,18.32416]
[1776369907093,35.19,75382.66,10.64,0.16507,0.0001,18.31997]
[1776369912508,35.19,75387.39,10.64,0.16553,0.0001,18.35434]
[1776369917025,35.19,75378.71,10.64,0.16472,0.0001,18.29352]
[1776369917884,35.19,75379.22,10.64,0.16477,0.0001,18.29739]
[1776369918514,35.19,75378.78,10.64,0.16473,0.0001,18.2945]
[1776369919031,35.19,75378.78,10.64,0.16473,0.0001,18.2945]
[1776369919845,35.19,75377.36,10.64,0.1646,0.0001,18.28465]
[1776369921077,35.19,75377.36,10.64,0.1646,0.0001,18.28465]
[1776369921191,35.19,75371.32,10.64,0.16403,0.0001,18.2422]
[1776369924462,35.19,75369.86,10.64,0.1639,0.0001,18.23241]
[1776369924630,35.2,75369.57,10.64,0.16388,0.0001,18.23064]
[1776369925591,35.2,75369.57,10.64,0.16388,0.0001,18.23064]
[1776369925831,35.2,75369.57,10.64,0.16388,0.0001,18.23064]
[1776369927134,35.2,75368.1,10.64,0.16374,0.0001,18.22036]
[1776369927151,35.2,75368.1,10.64,0.16374,0.0001,18.22036]
[1776369927253,35.2,75368.97,10.64,0.16382,0.0001,18.22665]
[1776369929170,35.2,75369.17,10.64,0.16384,0.0001,18.22827]
[1776369933820,35.2,75370.82,10.64,0.16398,0.0001,18.23674]
[1776369934204,35.2,75370.97,10.64,0.164,0.0001,18.23794]
[1776369934271,35.2,75370.97,10.64,0.164,0.0001,18.23794]
[1776369934975,35.2,75364.65,10.64,0.1634,0.0001,18.19311]
[1776369935177,35.2,75364.65,10.64,0.1634,0.0001,18.19311]
[1776369935185,35.2,75364.65,10.64,0.1634,0.0001,18.19311]
[1776369935823,35.2,75364.65,10.64,0.1634,0.0001,18.19311]
[1776369935908,35.2,75363.48,10.64,0.16329,9e-05,18.18494]
[1776369936576,35.2,75363.48,10.64,0.16329,9e-05,18.18494]
[1776369936605,35.2,75363.48,10.64,0.16329,9e-05,18.18494]
[1776369936672,35.2,75363.48,10.64,0.16329,9e-05,18.18494]
[1776369936754,35.2,75369.44,10.64,0.16386,0.0001,18.2275]
[1776369939332,35.2,75373.75,10.64,0.16427,0.0001,18.25841]
[1776369939427,35.2,75373.36,10.64,0.16424,0.0001,18.25573]
[1776369945367,35.2,75370.61,10.64,0.16398,0.0001,18.23676]
[1776369948988,35.2,75369.93,10.64,0.16392,0.0001,18.23211]
[1776369949472,35.2,75368.03,10.64,0.16374,0.0001,18.21878]
[1776369949497,35.2,75369.07,10.64,0.16384,0.0001,18.22617]
[1776369951512,35.2,75370.15,10.64,0.16394,0.0001,18.23395]
[1776369951519,35.2,75370.15,10.64,0.16394,0.0001,18.23395]
[1776369951873,35.2,75370.2,10.64,0.16395,0.0001,18.23431]
[1776369955096,35.2,75369.08,10.64,0.16384,0.0001,18.22642]
[1776369955196,35.2,75368.21,10.64,0.16376,0.0001,18.22028]
[1776369955224,35.2,75368.21,10.64,0.16376,0.0001,18.22028]
[1776369955243,35.2,75368.21,10.64,0.16376,0.0001,18.22028]
[1776369955435,35.2,75366.05,10.64,0.16356,0.0001,18.20498]
[1776369960989,35.2,75358.37,10.64,0.16283,9e-05,18.15082]
[1776369961667,35.2,75355.3,10.64,0.16255,9e-05,18.1293]
[1776369963696,35.2,75358.4,10.64,0.16284,9e-05,18.15153]
[1776369965738,35.2,75361.84,10.64,0.16317,9e-05,18.17629]
[1776369969806,35.2,75362.32,10.64,0.16323,9e-05,18.18012]
[1776369970126,35.2,75362.32,10.64,0.16323,9e-05,18.18012]
[1776369970796,35.2,75363.48,10.64,0.16334,9e-05,18.18865]
[1776369970976,35.2,75372.51,10.64,0.1642,0.0001,18.25301]
[1776369971497,35.2,75372.51,10.64,0.1642,0.0001,18.25301]
[1776369971562,35.21,75372.51,10.64,0.1642,0.0001,18.2531]
[1776369972484,35.21,75372.51,10.64,0.1642,0.0001,18.2531]
[1776369973176,35.21,75372.51,10.64,0.1642,0.0001,18.2531]
[1776369973206,35.21,75371.84,10.64,0.16414,0.0001,18.24839]
[1776369973215,35.21,75371.84,10.64,0.16414,0.0001,18.24839]
[1776369973246,35.21,75371.84,10.64,0.16414,0.0001,18.24839]
[1776369973919,35.21,75371.84,10.64,0.16414,0.0001,18.24839]
[1776369973985,35.21,75371.84,10.64,0.16414,0.0001,18.24839]
[1776369974073,35.21,75367.37,10.64,0.16372,0.0001,18.21682]
[1776369974869,35.21,75367.37,10.64,0.16372,0.0001,18.21682]
[1776369974968,35.21,75364.73,10.64,0.16347,0.0001,18.19804]
[1776369975411,35.21,75364.73,10.64,0.16347,0.0001,18.19804]
[1776369976013,35.21,75364.73,10.64,0.16347,0.0001,18.19804]
[1776369976106,35.21,75368.65,10.64,0.16384,0.0001,18.22619]
[1776369978033,35.21,75365.82,10.64,0.16357,0.0001,18.20621]
[1776369978046,35.21,75365.82,10.64,0.16357,0.0001,18.20621]
[1776369978069,35.21,75365.82,10.64,0.16357,0.0001,18.20621]
[1776369978094,35.21,75365.18,10.64,0.16352,0.0001,18.2018]
[1776369980122,35.21,75365.44,10.64,0.16354,0.0001,18.20365]
[1776369980197,35.21,75365.36,10.64,0.16354,0.0001,18.20337]
[1776369986071,35.21,75362.87,10.64,0.16331,9e-05,18.18629]
[1776369986120,35.21,75362.87,10.64,0.16331,9e-05,18.18629]
[1776369986172,35.21,75372.16,10.64,0.1642,0.0001,18.25255]
[1776369988276,35.21,75376.93,10.64,0.16465,0.0001,18.28661]
[1776369988681,35.21,75376.93,10.64,0.16466,0.0001,18.28685]
[1776369989838,35.21,75376.93,10.64,0.16466,0.0001,18.28685]
[1776369990013,35.21,75387.35,10.64,0.16565,0.0001,18.36114]
[1776369990246,35.21,75387.35,10.64,0.16565,0.0001,18.36114]
[1776369990334,35.21,75387.35,10.64,0.16565,0.0001,18.36114]
[1776369990946,35.21,75387.35,10.64,0.16565,0.0001,18.36114]
[1776369991043,35.21,75387.04,10.64,0.1656,0.0001,18.35565]
[1776369991615,35.21,75387.04,10.64,0.1656,0.0001,18.35565]
[1776369992326,35.21,75388.28,10.64,0.16572,0.0001,18.36446]
[1776369992337,35.21,75388.28,10.64,0.16572,0.0001,18.36446]
[1776369992788,35.21,75389.8,10.64,0.16587,0.0001,18.37542]
[1776369998761,35.21,75386.5,10.64,0.16556,0.0001,18.35258]
[1776370002091,35.21,75371.81,10.64,0.16416,0.0001,18.24822]
[1776370002427,35.21,75370.52,10.64,0.16404,0.0001,18.23922]
[1776370002862,35.21,75369.84,10.64,0.16398,0.0001,18.23438]
[1776370008381,35.21,75371.03,10.64,0.1641,0.0001,18.24329]
[1776370008526,35.21,75371.03,10.64,0.1641,0.0001,18.24329]
[1776370008822,35.21,75370.39,10.64,0.16404,0.0001,18.23879]
[1776370010632,35.21,75369.99,10.64,0.164,0.0001,18.23601]
[1776370010837,35.21,75372.74,10.64,0.16426,0.0001,18.25562]
[1776370016880,35.22,75373.84,10.64,0.16438,0.0001,18.26465]
[1776370021963,35.22,75374.11,10.64,0.16442,0.0001,18.26747]
[1776370022183,35.22,75359.15,10.64,0.163,9e-05,18.16134]
[1776370022304,35.22,75359.15,10.64,0.163,9e-05,18.16134]
[1776370022367,35.22,75359.15,10.64,0.163,9e-05,18.16134]
[1776370023012,35.22,75348.46,10.64,0.16199,9e-05,18.08552]
[1776370024106,35.22,75348.46,10.64,0.16199,9e-05,18.08552]
[1776370024124,35.22,75348.46,10.64,0.16199,9e-05,18.08552]
[1776370024133,35.22,75348.46,10.64,0.16199,9e-05,18.08552]
[1776370024206,35.22,75345.59,10.64,0.16172,9e-05,18.06507]
[1776370025491,35.22,75345.59,10.64,0.16172,9e-05,18.06507]
[1776370026808,35.22,75345.43,10.64,0.16171,9e-05,18.06403]
[1776370026968,35.22,75345.43,10.64,0.16171,9e-05,18.06403]
[1776370028267,35.22,75346.73,10.64,0.16183,9e-05,18.07332]
[1776370029060,35.22,75346.73,10.64,0.16183,9e-05,18.07332]
[1776370030857,35.22,75340.03,10.64,0.1612,9e-05,18.02575]
[1776370030913,35.22,75340.03,10.64,0.1612,9e-05,18.02575]
[1776370030921,35.22,75340.03,10.64,0.1612,9e-05,18.02575]
[1776370030996,35.22,75340.03,10.64,0.1612,9e-05,18.02582]
[1776370032918,35.22,75339.88,10.64,0.16119,9e-05,18.02484]
[1776370032923,35.22,75339.88,10.64,0.16119,9e-05,18.02484]
[1776370033083,35.22,75337.7,10.64,0.16099,9e-05,18.00954]
[1776370036956,35.22,75334.94,10.64,0.16073,9e-05,17.99015]
[1776370041027,35.22,75336.02,10.64,0.16084,9e-05,17.99836]
[1776370041126,35.22,75335.64,10.64,0.16081,9e-05,17.99592]
[1776370041523,35.22,75335.64,10.64,0.16081,9e-05,17.99592]
[1776370041954,35.22,75335.64,10.64,0.16081,9e-05,17.99592]
[1776370043057,35.22,75335.07,10.64,0.16075,9e-05,17.99201]
[1776370045112,35.22,75336.4,10.64,0.16088,9e-05,18.00174]
[1776370047144,35.22,75337.95,10.64,0.16103,9e-05,18.01299]
[1776370049038,35.22,75340.83,10.64,0.16131,9e-05,18.03366]
[1776370049183,35.22,75340.83,10.64,0.16131,9e-05,18.03366]
[1776370050129,35.22,75336.83,10.64,0.16093,9e-05,18.00549]
[1776370053274,35.22,75334.38,10.64,0.16068,9e-05,17.98477]
[1776370053280,35.22,75334.38,10.64,0.16068,9e-05,17.98477]
[1776370054157,35.23,75333.55,10.64,0.16061,9e-05,17.97922]
[1776370059193,35.23,75328.63,10.64,0.16016,9e-05,17.9452]
[1776370064228,35.23,75330.29,10.64,0.16033,9e-05,17.95819]
[1776370069262,35.23,75327.58,10.64,0.16009,9e-05,17.94003]
[1776370072087,35.23,75325.46,10.64,0.1599,9e-05,17.92548]
[1776370072411,35.23,75324.5,10.64,0.15981,9e-05,17.91893]
[1776370073649,35.23,75317.19,10.64,0.15914,9e-05,17.86733]
[1776370074305,35.23,75310.17,10.64,0.15849,9e-05,17.81786]
[1776370074960,35.23,75310.17,10.64,0.15849,9e-05,17.81786]
[1776370075441,35.24,75304.16,10.64,0.15793,9e-05,17.77557]
[1776370076313,35.24,75299.74,10.64,0.15753,9e-05,17.74462]
[1776370076838,35.24,75299.74,10.64,0.15753,9e-05,17.74462]
[1776370077319,35.24,75305.02,10.64,0.15802,9e-05,17.78252]
[1776370077711,35.24,75323.42,10.64,0.15974,9e-05,17.91323]
[1776370079148,35.24,75323.42,10.64,0.15974,9e-05,17.91323]
[1776370079244,35.24,75324.19,10.64,0.15982,9e-05,17.91914]
[1776370080074,35.24,75324.19,10.64,0.15982,9e-05,17.91914]
[1776370080197,35.24,75319.76,10.64,0.15941,9e-05,17.88791]
[1776370080856,35.24,75319.76,10.64,0.15941,9e-05,17.88791]
[1776370081482,35.24,75314.8,10.64,0.15894,9e-05,17.85268]
[1776370081583,35.24,75312.56,10.64,0.15874,9e-05,17.83706]
[1776370083840,35.24,75312.56,10.64,0.15874,9e-05,17.83737]
[1776370083917,35.24,75322.93,10.64,0.15972,9e-05,17.91128]
[1776370089413,35.24,75320.59,10.64,0.15952,9e-05,17.89622]
[1776370094447,35.24,75317.67,10.64,0.15926,9e-05,17.87663]
[1776370095992,35.24,75317.67,10.64,0.15926,9e-05,17.87663]
[1776370098040,35.25,75315.92,10.64,0.1591,9e-05,17.86475]
[1776370103511,35.25,75315.95,10.64,0.15913,9e-05,17.86691]
[1776370109282,35.25,75315.62,10.64,0.15912,9e-05,17.8656]
[1776370117238,35.25,75318.79,10.64,0.15941,9e-05,17.88622]
[1776370118275,35.26,75310.51,10.64,0.15865,9e-05,17.82793]
[1776370118669,35.26,75302.87,10.64,0.15794,9e-05,17.77404]
[1776370119317,35.26,75302.87,10.64,0.15794,9e-05,17.77404]
[1776370119730,35.26,75292.28,10.64,0.15696,9e-05,17.69925]
[1776370122432,35.26,75290.96,10.64,0.15685,9e-05,17.6908]
[1776370122441,35.26,75290.96,10.64,0.15685,9e-05,17.6908]
[1776370123184,35.26,75293.71,10.64,0.15712,9e-05,17.7112]
[1776370126080,35.26,75296.8,10.64,0.15741,9e-05,17.73354]
[1776370126167,35.26,75297.47,10.64,0.15748,9e-05,17.73868]
[1776370131710,35.26,75299.25,10.64,0.15766,9e-05,17.75239]
[1776370136746,35.27,75307.25,10.64,0.15841,9e-05,17.81005]
[1776370138766,35.27,75305.98,10.64,0.1583,9e-05,17.80118]
[1776370140732,35.27,75304.27,10.64,0.15814,9e-05,17.78938]
[1776370140833,35.27,75301.43,10.64,0.15788,9e-05,17.76941]
[1776370142790,35.27,75300.16,10.64,0.15777,9e-05,17.76059]
[1776370142897,35.27,75295.02,10.64,0.15729,9e-05,17.72431]
[1776370144326,35.27,75295.02,10.64,0.15729,9e-05,17.72431]
[1776370144406,35.27,75293.93,10.64,0.1572,9e-05,17.71709]
[1776370144414,35.27,75293.93,10.64,0.1572,9e-05,17.71709]
[1776370144829,35.27,75293.93,10.64,0.1572,9e-05,17.71709]
[1776370144853,35.27,75289.0,10.64,0.15674,9e-05,17.68211]
[1776370148165,35.27,75285.25,10.64,0.15641,9e-05,17.65643]
[1776370148170,35.27,75285.25,10.64,0.15641,9e-05,17.65643]
[1776370148174,35.27,75285.25,10.64,0.15641,9e-05,17.65643]
[1776370148271,35.27,75283.44,10.64,0.15625,9e-05,17.64392]
[1776370149951,35.27,75282.06,10.64,0.15612,9e-05,17.63449]
[1776370150788,35.27,75277.8,10.64,0.15573,9e-05,17.60427]
[1776370151430,35.27,75273.59,10.64,0.15535,9e-05,17.57481]
[1776370152931,35.27,75273.59,10.64,0.15535,9e-05,17.57511]
[1776370155378,35.28,75284.06,10.64,0.15633,9e-05,17.65042]
[1776370157027,35.28,75284.69,10.64,0.15639,9e-05,17.65489]
[1776370157122,35.28,75285.43,10.64,0.15646,9e-05,17.66034]
[1776370160015,35.28,75286.02,10.64,0.15652,9e-05,17.66493]
[1776370161089,35.28,75283.55,10.64,0.1563,9e-05,17.64763]
[1776370161190,35.28,75284.85,10.64,0.15642,9e-05,17.65708]
[1776370163125,35.28,75284.85,10.64,0.15642,9e-05,17.65729]
[1776370163226,35.28,75285.47,10.64,0.15648,9e-05,17.6619]
[1776370168982,35.28,75286.52,10.64,0.1566,9e-05,17.67078]
[1776370174086,35.28,75288.32,10.64,0.15676,9e-05,17.6812]
[1776370176031,35.28,75298.3,10.64,0.15769,9e-05,17.7526]
[1776370177037,35.28,75307.57,10.64,0.15855,9e-05,17.81864]
[1776370182077,35.29,75307.46,10.64,0.15857,9e-05,17.81957]
[1776370184216,35.29,75308.54,10.64,0.15867,9e-05,17.82756]
[1776370185500,35.29,75307.19,10.64,0.15855,9e-05,17.81861]
[1776370185985,35.29,75307.19,10.64,0.15855,9e-05,17.81861]
[1776370190423,35.29,75313.55,10.64,0.15916,9e-05,17.86491]
[1776370191589,35.29,75309.82,10.64,0.15882,9e-05,17.83896]
[1776370191596,35.29,75309.82,10.64,0.15882,9e-05,17.83896]
[1776370192153,35.29,75309.82,10.64,0.15883,9e-05,17.83925]
[1776370193632,35.29,75309.78,10.64,0.15883,9e-05,17.83952]
[1776370193634,35.29,75309.78,10.64,0.15883,9e-05,17.83952]
[1776370194228,35.3,75309.84,10.64,0.15884,9e-05,17.84022]
[1776370200208,35.3,75312.29,10.64,0.15909,9e-05,17.85901]
[1776370204299,35.3,75323.14,10.64,0.16012,9e-05,17.93715]
[1776370210289,35.3,75322.88,10.64,0.16011,9e-05,17.93635]
[1776370214027,35.3,75325.91,10.64,0.16039,9e-05,17.95812]
[1776370214329,35.3,75319.29,10.64,0.15978,9e-05,17.91135]
[1776370214753,35.3,75319.29,10.64,0.15978,9e-05,17.91135]
[1776370215187,35.3,75319.29,10.64,0.15978,9e-05,17.91135]
[1776370215678,35.3,75319.29,10.64,0.15978,9e-05,17.91153]
[1776370215685,35.3,75319.29,10.64,0.15978,9e-05,17.91153]
[1776370216332,35.3,75318.76,10.64,0.15973,9e-05,17.90782]
[1776370218097,35.3,75319.12,10.64,0.15976,9e-05,17.91041]
[1776370218345,35.3,75319.01,10.64,0.15975,9e-05,17.90968]
[1776370222138,35.3,75324.98,10.64,0.16032,9e-05,17.95246]
[1776370223643,35.31,75324.67,10.64,0.16029,9e-05,17.95053]
[1776370224170,35.31,75324.67,10.64,0.16029,9e-05,17.95053]
[1776370224693,35.31,75327.47,10.64,0.16056,9e-05,17.97053]
[1776370226218,35.31,75327.47,10.64,0.16056,9e-05,17.97064]
[1776370232445,35.31,75328.98,10.64,0.16068,9e-05,17.97826]
[1776370237481,35.31,75326.37,10.64,0.16044,9e-05,17.96011]
[1776370242459,35.31,75329.93,10.64,0.16078,9e-05,17.98585]
[1776370242469,35.31,75329.93,10.64,0.16078,9e-05,17.98585]
[1776370242561,35.31,75331.2,10.64,0.1609,9e-05,17.99495]
[1776370244079,35.31,75331.2,10.64,0.1609,9e-05,17.99495]
[1776370244093,35.31,75332.6,10.64,0.16104,9e-05,18.00497]
[1776370246536,35.31,75335.95,10.64,0.16136,9e-05,18.0292]
[1776370247412,35.31,75335.95,10.64,0.16136,9e-05,18.0292]
[1776370247513,35.31,75338.77,10.64,0.16163,9e-05,18.04957]
[1776370247910,35.31,75338.77,10.64,0.16163,9e-05,18.04957]
[1776370248580,35.31,75335.29,10.64,0.1613,9e-05,18.02489]
[1776370248593,35.31,75335.29,10.64,0.1613,9e-05,18.02489]
[1776370248595,35.31,75333.36,10.64,0.16112,9e-05,18.01142]
[1776370252642,35.31,75331.32,10.64,0.16094,9e-05,17.99765]
[1776370256689,35.31,75330.23,10.64,0.16085,9e-05,17.99088]
[1776370256718,35.31,75329.74,10.64,0.16081,9e-05,17.98764]
[1776370258798,35.31,75329.6,10.64,0.1608,9e-05,17.98688]
[1776370260422,35.31,75327.86,10.64,0.16064,9e-05,17.9746]
[1776370260752,35.32,75327.9,10.64,0.16064,9e-05,17.9752]
[1776370260767,35.32,75327.9,10.64,0.16064,9e-05,17.9752]
[1776370260853,35.32,75327.2,10.64,0.16058,9e-05,17.97024]
[1776370266248,35.32,75327.89,10.64,0.16065,9e-05,17.97552]
[1776370271765,35.32,75333.33,10.64,0.16116,9e-05,18.01444]
[1776370276292,35.32,75366.62,10.64,0.16431,0.0001,18.25049]
[1776370277106,35.32,75366.62,10.64,0.16431,0.0001,18.25049]
[1776370277168,35.32,75376.18,10.64,0.16522,0.0001,18.31827]
[1776370277937,35.32,75376.18,10.64,0.16522,0.0001,18.31827]
[1776370278243,35.32,75377.99,10.64,0.1654,0.0001,18.33149]
[1776370283850,35.32,75381.89,10.64,0.16578,0.0001,18.35969]
[1776370288885,35.32,75396.21,10.64,0.16715,0.0001,18.46107]
[1776370290325,35.32,75407.39,10.64,0.16823,0.0001,18.54039]
[1776370291472,35.32,75407.39,10.64,0.16823,0.0001,18.54039]
[1776370291506,35.32,75412.56,10.64,0.1687,0.0001,18.57337]
[1776370293443,35.32,75419.38,10.64,0.16936,0.0001,18.62162]
[1776370293502,35.32,75419.38,10.64,0.16936,0.0001,18.62162]
[1776370293486,35.32,75435.83,10.64,0.17096,0.0001,18.73822]
[1776370293651,35.32,75435.83,10.64,0.17096,0.0001,18.73822]
[1776370294049,35.32,75435.83,10.64,0.17096,0.0001,18.73822]
[1776370294363,35.32,75435.83,10.64,0.17096,0.0001,18.73822]
[1776370294452,35.32,75436.55,10.64,0.17103,0.0001,18.74326]
[1776370295267,35.32,75436.55,10.64,0.17103,0.0001,18.74326]
[1776370296243,35.32,75434.8,10.64,0.17086,0.0001,18.73099]
[1776370296474,35.32,75434.8,10.64,0.17086,0.0001,18.73099]
[1776370296543,35.32,75434.99,10.64,0.17088,0.0001,18.73248]
[1776370297511,35.32,75434.99,10.64,0.17088,0.0001,18.73248]
[1776370297563,35.32,75435.2,10.64,0.1709,0.0001,18.73411]
[1776370298377,35.32,75435.2,10.64,0.1709,0.0001,18.73411]
[1776370298404,35.32,75435.2,10.64,0.1709,0.0001,18.73411]
[1776370298472,35.32,75443.29,10.64,0.1717,0.0001,18.79154]
[1776370299284,35.32,75443.29,10.64,0.1717,0.0001,18.79154]
[1776370299477,35.32,75443.29,10.64,0.1717,0.0001,18.79154]
[1776370299487,35.32,75461.64,10.64,0.1735,0.0001,18.92151]
[1776370299724,35.32,75461.64,10.64,0.1735,0.0001,18.92151]
[1776370299985,35.32,75461.64,10.64,0.1735,0.0001,18.92151]
[1776370301142,35.32,75461.64,10.64,0.1735,0.0001,18.92151]
[1776370301179,35.32,75461.64,10.64,0.1735,0.0001,18.92151]
[1776370301194,35.32,75490.0,10.64,0.1763,0.0001,19.12201]
[1776370302770,35.32,75490.0,10.64,0.1763,0.0001,19.12201]
[1776370303608,35.32,75486.8,10.64,0.17598,0.0001,19.0991]
[1776370303927,35.32,75486.8,10.64,0.17598,0.0001,19.0991]
[1776370304575,35.32,75492.65,10.64,0.17655,0.0001,19.14033]
[1776370305468,35.32,75492.65,10.64,0.17655,0.0001,19.14033]
[1776370309150,35.32,75506.06,10.64,0.17788,0.0001,19.23468]
[1776370309932,35.32,75508.24,10.64,0.1781,0.0001,19.25]
[1776370310486,35.32,75508.24,10.64,0.1781,0.0001,19.25]
[1776370310583,35.32,75511.4,10.64,0.17842,0.0001,19.27229]
[1776370310728,35.32,75511.4,10.64,0.17842,0.0001,19.27229]
[1776370311091,35.32,75511.4,10.64,0.17842,0.0001,19.27229]
[1776370311441,35.32,75510.91,10.64,0.17837,0.0001,19.26889]
[1776370311737,35.32,75510.91,10.64,0.17837,0.0001,19.26889]
[1776370312354,35.32,75510.91,10.64,0.17837,0.0001,19.26889]
[1776370312455,35.32,75507.96,10.64,0.17808,0.0001,19.24813]
[1776370313257,35.32,75507.96,10.64,0.17808,0.0001,19.24813]
[1776370313279,35.32,75505.4,10.64,0.17782,0.0001,19.23015]
[1776370314865,35.32,75505.4,10.64,0.17782,0.0001,19.23004]
[1776370315981,35.32,75497.5,10.64,0.17703,0.0001,19.17417]
[1776370316456,35.32,75489.73,10.64,0.17626,0.0001,19.11926]
[1776370317121,35.32,75489.73,10.64,0.17626,0.0001,19.11926]
[1776370321222,35.32,75480.28,10.64,0.17532,0.0001,19.05219]
[1776370321668,35.32,75476.99,10.64,0.17499,0.0001,19.02892]
[1776370323737,35.32,75470.97,10.64,0.1744,0.0001,18.98628]
[1776370324019,35.32,75470.97,10.64,0.1744,0.0001,18.98628]
[1776370324033,35.32,75470.97,10.64,0.1744,0.0001,18.98628]
[1776370324593,35.32,75469.0,10.64,0.1742,0.0001,18.9724]
[1776370325975,35.32,75469.28,10.64,0.17423,0.0001,18.97438]
[1776370325998,35.32,75469.28,10.64,0.17423,0.0001,18.97438]
[1776370326400,35.32,75465.68,10.64,0.17388,0.0001,18.94907]
[1776370328015,35.32,75465.68,10.64,0.17388,0.0001,18.94907]
[1776370328201,35.32,75467.79,10.64,0.17409,0.0001,18.96407]
[1776370333236,35.32,75470.16,10.64,0.17433,0.0001,18.98116]
[1776370336549,35.32,75470.54,10.64,0.17437,0.0001,18.98398]
[1776370338409,35.32,75470.65,10.64,0.17438,0.0001,18.98483]
[1776370338510,35.32,75486.8,10.64,0.17598,0.0001,19.09909]
[1776370340273,35.32,75486.8,10.64,0.17598,0.0001,19.09906]
[1776370340285,35.32,75489.16,10.64,0.17621,0.0001,19.11563]
[1776370345320,35.32,75488.55,10.64,0.17614,0.0001,19.11069]
[1776370350354,35.32,75488.56,10.64,0.17613,0.0001,19.1101]
[1776370350979,35.32,75488.56,10.64,0.17613,0.0001,19.1101]
[1776370351567,35.32,75488.56,10.64,0.17613,0.0001,19.1101]
[1776370360426,35.31,75491.08,10.64,0.17634,0.0001,19.12295]
[1776370365460,35.31,75494.96,10.64,0.17671,0.0001,19.14991]
[1776370368625,35.31,75495.33,10.64,0.17675,0.0001,19.15226]
[1776370369488,35.31,75495.55,10.64,0.17676,0.0001,19.15355]
[1776370370924,35.31,75495.61,10.64,0.17677,0.0001,19.15384]
[1776370372687,35.31,75486.77,10.64,0.17589,0.0001,19.09109]
[1776370372838,35.31,75486.77,10.64,0.17589,0.0001,19.09109]
[1776370373515,35.31,75481.8,10.64,0.17539,0.0001,19.05589]
[1776370374737,35.31,75481.21,10.64,0.17534,0.0001,19.05171]
[1776370375531,35.31,75481.12,10.64,0.17533,0.0001,19.05106]
[1776370375675,35.31,75481.12,10.64,0.17533,0.0001,19.05106]
[1776370376537,35.31,75480.33,10.64,0.17525,0.0001,19.04547]
[1776370381573,35.31,75471.99,10.64,0.17442,0.0001,18.9865]
[1776370386607,35.31,75469.06,10.64,0.17414,0.0001,18.966]
[1776370389601,35.31,75468.3,10.64,0.17407,0.0001,18.96078]
[1776370389655,35.31,75468.3,10.64,0.17407,0.0001,18.96078]
[1776370390985,35.31,75462.06,10.64,0.17345,0.0001,18.91682]
[1776370391170,35.31,75462.06,10.64,0.17345,0.0001,18.91682]
[1776370391286,35.31,75462.06,10.64,0.17345,0.0001,18.91682]
[1776370391294,35.31,75462.06,10.64,0.17345,0.0001,18.91682]
[1776370391643,35.31,75461.1,10.64,0.17336,0.0001,18.91017]
[1776370392999,35.31,75460.64,10.64,0.17332,0.0001,18.90707]
[1776370393657,35.31,75460.46,10.64,0.1733,0.0001,18.90595]
[1776370394900,35.31,75459.25,10.64,0.17319,0.0001,18.89751]
[1776370395074,35.31,75459.25,10.64,0.17319,0.0001,18.89751]
[1776370395676,35.31,75459.25,10.64,0.17319,0.0001,18.89777]
[1776370397290,35.31,75443.99,10.64,0.17169,0.0001,18.78972]
[1776370399094,35.31,75442.86,10.64,0.17159,0.0001,18.78221]
[1776370399625,35.31,75442.08,10.64,0.17152,0.0001,18.77697]
[1776370404332,35.32,75437.75,10.64,0.1711,0.0001,18.74677]
[1776370404340,35.32,75437.75,10.64,0.1711,0.0001,18.74677]
[1776370404417,35.32,75437.62,10.64,0.17109,0.0001,18.74608]
[1776370405244,35.32,75437.62,10.64,0.17109,0.0001,18.74608]
[1776370405319,35.32,75437.66,10.64,0.1711,0.0001,18.74636]
[1776370414805,35.32,75436.97,10.64,0.17102,0.0001,18.73882]
[1776370419097,35.32,75428.59,10.64,0.17021,0.0001,18.67979]
[1776370419156,35.32,75421.78,10.64,0.16955,0.0001,18.63168]
[1776370421444,35.32,75419.67,10.64,0.16934,0.0001,18.6167]
[1776370423483,35.32,75416.64,10.64,0.16905,0.0001,18.59509]
[1776370423493,35.32,75416.64,10.64,0.16905,0.0001,18.59509]
[1776370423519,35.32,75416.64,10.64,0.16905,0.0001,18.59509]
[1776370423584,35.32,75417.05,10.64,0.16908,0.0001,18.59775]
[1776370425895,35.32,75418.29,10.64,0.1692,0.0001,18.60643]
[1776370426900,35.32,75419.96,10.64,0.16936,0.0001,18.61814]
[1776370427716,35.32,75420.34,10.64,0.1694,0.0001,18.6207]
[1776370429588,35.32,75420.34,10.64,0.1694,0.0001,18.6206]
[1776370429592,35.32,75420.34,10.64,0.1694,0.0001,18.6206]
[1776370429689,35.32,75421.19,10.64,0.16948,0.0001,18.62644]
[1776370433647,35.32,75421.56,10.64,0.16951,0.0001,18.62877]
[1776370437686,35.32,75424.6,10.64,0.1698,0.0001,18.65002]
[1776370441785,35.31,75426.56,10.64,0.16998,0.0001,18.66335]
[1776370443503,35.31,75423.94,10.64,0.16973,0.0001,18.64467]
[1776370443803,35.31,75419.74,10.64,0.16932,0.0001,18.61479]
[1776370443810,35.31,75419.74,10.64,0.16932,0.0001,18.61479]
[1776370444215,35.31,75420.47,10.64,0.16939,0.0001,18.61996]
[1776370446675,35.31,75431.47,10.64,0.17045,0.0001,18.69773]
[1776370449921,35.31,75435.28,10.64,0.17082,0.0001,18.7246]
[1776370450403,35.31,75435.28,10.64,0.17082,0.0001,18.7246]
[1776370450421,35.31,75438.69,10.64,0.17115,0.0001,18.74875]
[1776370454067,35.31,75442.5,10.64,0.17153,0.0001,18.77565]
[1776370454154,35.31,75442.5,10.64,0.17153,0.0001,18.77565]
[1776370454340,35.31,75460.89,10.64,0.17333,0.0001,18.9058]
[1776370454783,35.31,75460.89,10.64,0.17333,0.0001,18.9058]
[1776370455039,35.31,75460.89,10.64,0.17333,0.0001,18.9058]
[1776370455861,35.31,75461.35,10.64,0.17337,0.0001,18.90904]
[1776370456134,35.31,75461.35,10.64,0.17337,0.0001,18.90904]
[1776370456275,35.31,75466.14,10.64,0.17385,0.0001,18.94307]
[1776370458105,35.31,75465.11,10.64,0.17375,0.0001,18.93589]
[1776370458145,35.31,75464.55,10.64,0.17369,0.0001,18.93203]
[1776370462008,35.31,75461.24,10.64,0.17337,0.0001,18.9088]
[1776370462178,35.31,75461.24,10.64,0.17337,0.0001,18.9088]
[1776370462252,35.31,75460.24,10.64,0.17327,0.0001,18.90163]
[1776370464620,35.31,75459.76,10.64,0.17322,0.0001,18.89815]
[1776370464720,35.31,75460.94,10.64,0.17333,0.0001,18.90635]
[1776370470204,35.31,75463.23,10.64,0.17357,0.0001,18.92294]
[1776370475240,35.32,75458.08,10.64,0.17304,0.0001,18.88344]
[1776370480275,35.32,75458.0,10.64,0.17304,0.0001,18.88352]
[1776370485310,35.32,75456.61,10.64,0.17292,0.0001,18.87435]
[1776370490345,35.32,75457.97,10.64,0.17306,0.0001,18.88465]
[1776370495382,35.32,75457.8,10.64,0.17305,0.0001,18.88412]
[1776370500551,35.32,75456.73,10.64,0.17296,0.0001,18.87725]
[1776370506068,35.32,75452.6,10.64,0.17257,0.0001,18.84903]
[1776370506181,35.32,75452.6,10.64,0.17257,0.0001,18.84903]
[1776370506569,35.32,75454.71,10.64,0.17278,0.0001,18.86412]
[1776370506944,35.32,75454.71,10.64,0.17278,0.0001,18.86412]
[1776370508684,35.33,75470.39,10.64,0.17432,0.0001,18.97545]
[1776370508876,35.33,75470.39,10.64,0.17432,0.0001,18.97545]
[1776370508886,35.33,75470.39,10.64,0.17432,0.0001,18.97545]
[1776370508893,35.33,75470.39,10.64,0.17432,0.0001,18.97545]
[1776370508960,35.33,75470.39,10.64,0.17432,0.0001,18.97545]
[1776370509479,35.33,75470.39,10.64,0.17433,0.0001,18.97555]
[1776370510965,35.33,75466.92,10.64,0.17398,0.0001,18.95104]
[1776370510980,35.33,75466.92,10.64,0.17398,0.0001,18.95104]
[1776370511001,35.33,75466.92,10.64,0.17398,0.0001,18.95104]
[1776370511009,35.33,75466.92,10.64,0.17398,0.0001,18.95104]
[1776370511348,35.33,75466.92,10.64,0.17398,0.0001,18.95104]
[1776370511668,35.33,75466.92,10.64,0.17398,0.0001,18.95104]
[1776370511723,35.33,75463.06,10.64,0.17361,0.0001,18.9238]
[1776370513769,35.33,75463.06,10.64,0.17361,0.0001,18.9238]
[1776370514856,35.33,75462.55,10.64,0.17356,0.0001,18.92047]
[1776370514863,35.33,75462.55,10.64,0.17356,0.0001,18.92047]
[1776370516048,35.33,75466.47,10.64,0.17395,0.0001,18.94831]
[1776370516704,35.33,75466.47,10.64,0.17395,0.0001,18.94831]
[1776370517056,35.33,75463.63,10.64,0.17367,0.0001,18.92828]
[1776370517537,35.33,75463.93,10.64,0.1737,0.0001,18.93048]
[1776370522573,35.33,75463.21,10.64,0.17363,0.0001,18.92587]
[1776370524876,35.33,75463.51,10.64,0.17367,0.0001,18.92817]
[1776370526616,35.33,75452.09,10.64,0.17254,0.0001,18.84733]
[1776370527440,35.33,75452.09,10.64,0.17254,0.0001,18.84733]
[1776370530832,35.33,75448.42,10.64,0.17218,0.0001,18.82131]
[1776370530887,35.33,75448.42,10.64,0.17218,0.0001,18.82131]
[1776370531226,35.33,75448.42,10.64,0.17218,0.0001,18.82131]
[1776370531647,35.33,75438.03,10.64,0.17114,0.0001,18.74397]
[1776370535288,35.33,75434.9,10.64,0.17083,0.0001,18.72155]
[1776370536687,35.33,75434.68,10.64,0.17081,0.0001,18.7199]
[1776370541706,35.33,75442.03,10.64,0.17153,0.0001,18.77191]
[1776370546764,35.33,75440.65,10.64,0.17139,0.0001,18.76165]
[1776370551776,35.33,75443.22,10.64,0.17163,0.0001,18.77941]
[1776370556833,35.32,75441.23,10.64,0.17143,0.0001,18.76487]
[1776370561846,35.32,75440.09,10.64,0.17132,0.0001,18.75687]
[1776370567450,35.32,75446.44,10.64,0.17194,0.0001,18.8017]
[1776370572926,35.33,75444.58,10.64,0.17176,0.0001,18.78907]
[1776370577015,35.33,75438.63,10.64,0.17119,0.0001,18.74727]
[1776370577123,35.33,75438.63,10.64,0.17119,0.0001,18.74727]
[1776370577168,35.33,75434.36,10.64,0.17077,0.0001,18.7171]
[1776370579993,35.33,75425.45,10.64,0.1699,0.0001,18.6539]
[1776370580237,35.33,75425.45,10.64,0.1699,0.0001,18.6539]
[1776370580428,35.33,75425.45,10.64,0.1699,0.0001,18.6539]
[1776370580572,35.33,75423.22,10.64,0.16969,0.0001,18.63811]
[1776370581264,35.33,75423.22,10.64,0.16969,0.0001,18.63811]
[1776370581363,35.33,75423.22,10.64,0.16969,0.0001,18.63811]
[1776370581448,35.33,75413.63,10.64,0.16876,0.0001,18.57029]
[1776370582781,35.33,75413.63,10.64,0.16876,0.0001,18.57029]
[1776370582882,35.33,75405.61,10.64,0.16799,0.0001,18.51363]
[1776370584069,35.33,75405.61,10.64,0.16799,0.0001,18.51363]
[1776370584315,35.33,75407.94,10.64,0.16822,0.0001,18.53037]
[1776370586091,35.33,75408.83,10.64,0.1683,0.0001,18.5369]
[1776370586373,35.33,75409.47,10.64,0.16837,0.0001,18.54165]
[1776370592560,35.33,75409.15,10.64,0.16833,0.0001,18.53684]
[1776370592713,35.33,75410.3,10.64,0.16845,0.0001,18.54539]
[1776370594226,35.33,75410.3,10.64,0.16845,0.0001,18.54539]
[1776370594324,35.33,75410.3,10.64,0.16845,0.0001,18.54539]
[1776370594366,35.33,75410.3,10.64,0.16845,0.0001,18.54539]
[1776370594393,35.33,75397.64,10.64,0.16723,0.0001,18.45591]
[1776370596318,35.33,75397.64,10.64,0.16723,0.0001,18.45591]
[1776370596358,35.33,75397.64,10.64,0.16723,0.0001,18.45591]
[1776370596388,35.33,75393.83,10.64,0.16686,0.0001,18.42903]
[1776370601169,35.33,75390.88,10.64,0.16659,0.0001,18.4085]
[1776370601424,35.33,75390.88,10.64,0.16659,0.0001,18.4085]
[1776370601449,35.33,75389.95,10.64,0.1665,0.0001,18.40191]
[1776370602419,35.33,75389.95,10.64,0.1665,0.0001,18.40191]
[1776370602437,35.33,75389.95,10.64,0.1665,0.0001,18.40191]
[1776370602441,35.33,75389.95,10.64,0.1665,0.0001,18.40191]
[1776370604019,35.33,75384.78,10.64,0.166,0.0001,18.36543]
[1776370604125,35.33,75384.78,10.64,0.166,0.0001,18.36543]
[1776370604768,35.33,75390.93,10.64,0.16659,0.0001,18.40903]
[1776370606450,35.33,75388.2,10.64,0.16633,0.0001,18.38964]
[1776370606522,35.33,75388.2,10.64,0.16633,0.0001,18.38964]
[1776370606642,35.33,75388.2,10.64,0.16633,0.0001,18.38964]
[1776370606743,35.33,75382.34,10.64,0.16577,0.0001,18.3481]
[1776370607332,35.33,75382.34,10.64,0.16577,0.0001,18.3481]
[1776370608492,35.33,75381.78,10.64,0.16572,0.0001,18.34413]
[1776370608582,35.33,75381.99,10.64,0.16574,0.0001,18.34568]
[1776370613667,35.33,75382.7,10.64,0.16581,0.0001,18.35075]
[1776370613691,35.33,75382.7,10.64,0.16581,0.0001,18.35075]
[1776370613752,35.33,75383.13,10.64,0.16585,0.0001,18.35379]
[1776370615464,35.33,75399.03,10.64,0.16737,0.0001,18.46644]
[1776370617377,35.33,75399.01,10.64,0.16737,0.0001,18.46641]
[1776370618702,35.33,75397.92,10.64,0.16726,0.0001,18.45854]
[1776370618713,35.33,75393.48,10.64,0.16684,0.0001,18.427]
[1776370619102,35.33,75393.48,10.64,0.16684,0.0001,18.427]
[1776370619259,35.33,75393.48,10.64,0.16684,0.0001,18.427]
[1776370620746,35.33,75393.48,10.64,0.16684,0.0001,18.427]
[1776370620777,35.33,75399.16,10.64,0.16738,0.0001,18.46716]
[1776370621103,35.33,75399.16,10.64,0.16738,0.0001,18.46716]
[1776370621469,35.33,75399.16,10.64,0.16738,0.0001,18.46716]
[1776370621826,35.33,75399.16,10.64,0.16738,0.0001,18.46716]
[1776370621863,35.33,75399.96,10.64,0.16746,0.0001,18.47269]
[1776370622469,35.33,75399.96,10.64,0.16746,0.0001,18.47269]
[1776370622481,35.33,75399.96,10.64,0.16746,0.0001,18.47269]
[1776370622483,35.33,75399.96,10.64,0.16746,0.0001,18.47269]
[1776370622793,35.33,75399.96,10.64,0.16746,0.0001,18.47269]
[1776370622802,35.33,75399.96,10.64,0.16746,0.0001,18.47269]
[1776370622859,35.33,75406.34,10.64,0.16807,0.0001,18.51786]
[1776370624801,35.33,75406.34,10.64,0.16807,0.0001,18.51786]
[1776370624831,35.33,75413.95,10.64,0.16881,0.0001,18.57174]
[1776370625144,35.33,75413.95,10.64,0.16881,0.0001,18.57174]
[1776370625801,35.33,75414.54,10.64,0.16886,0.0001,18.57588]
[1776370626806,35.33,75414.54,10.64,0.16886,0.0001,18.57588]
[1776370628352,35.33,75417.54,10.64,0.16915,0.0001,18.59708]
[1776370628853,35.33,75417.54,10.64,0.16915,0.0001,18.59708]
[1776370634363,35.33,75419.6,10.64,0.16935,0.0001,18.61124]
[1776370639398,35.33,75421.17,10.64,0.16949,0.0001,18.6222]
[1776370643021,35.33,75421.81,10.64,0.16956,0.0001,18.62663]
[1776370645035,35.33,75421.89,10.64,0.16956,0.0001,18.62711]
[1776370649090,35.33,75421.75,10.64,0.16955,0.0001,18.62591]
[1776370650573,35.33,75421.73,10.64,0.16954,0.0001,18.62566]
[1776370653149,35.33,75435.98,10.64,0.1709,0.0001,18.72301]
[1776370653297,35.33,75435.98,10.64,0.1709,0.0001,18.72301]
[1776370653941,35.33,75435.98,10.64,0.1709,0.0001,18.72301]
[1776370653502,35.33,75436.61,10.64,0.17097,0.0001,18.72752]
[1776370654510,35.33,75436.49,10.64,0.17095,0.0001,18.72666]
[1776370655441,35.33,75436.49,10.64,0.17095,0.0001,18.72666]
[1776370655516,35.33,75436.37,10.64,0.17094,0.0001,18.72579]
[1776370657254,35.33,75436.57,10.64,0.17096,0.0001,18.72718]
[1776370657269,35.33,75436.57,10.64,0.17096,0.0001,18.72718]
[1776370657544,35.33,75435.79,10.64,0.17088,0.0001,18.72164]
[1776370662568,35.33,75432.36,10.64,0.17055,0.0001,18.69731]
[1776370664918,35.33,75433.15,10.64,0.17063,0.0001,18.70292]
[1776370665251,35.33,75431.7,10.64,0.17049,0.0001,18.69265]
[1776370665380,35.33,75431.7,10.64,0.17049,0.0001,18.69265]
[1776370666090,35.33,75430.42,10.64,0.17036,0.0001,18.6836]
[1776370666227,35.33,75430.42,10.64,0.17036,0.0001,18.6836]
[1776370666596,35.33,75424.07,10.64,0.16974,0.0001,18.63867]
[1776370667622,35.33,75414.53,10.64,0.16882,0.0001,18.57108]
[1776370669417,35.33,75413.28,10.64,0.1687,0.0001,18.56222]
[1776370669953,35.33,75413.28,10.64,0.1687,0.0001,18.56225]
[1776370675659,35.33,75407.7,10.64,0.16816,0.0001,18.52285]
[1776370677916,35.33,75403.98,10.64,0.1678,0.0001,18.49635]
[1776370678149,35.33,75401.94,10.64,0.1676,0.0001,18.48177]
[1776370679087,35.33,75401.94,10.64,0.1676,0.0001,18.48166]
[1776370679095,35.33,75401.94,10.64,0.1676,0.0001,18.48166]
[1776370679687,35.33,75400.86,10.64,0.1675,0.0001,18.47392]
[1776370681640,35.33,75401.11,10.64,0.16752,0.0001,18.47561]
[1776370681719,35.33,75401.67,10.64,0.16757,0.0001,18.47949]
[1776370686738,35.33,75407.45,10.64,0.16812,0.0001,18.51986]
[1776370690765,35.33,75396.06,10.64,0.16702,0.0001,18.43869]
[1776370695800,35.33,75387.54,10.64,0.1662,0.0001,18.37822]
[1776370700866,35.33,75381.65,10.64,0.16564,0.0001,18.33648]
[1776370701938,35.33,75377.13,10.64,0.1652,0.0001,18.30448]
[1776370701993,35.33,75374.19,10.64,0.16492,0.0001,18.28369]
[1776370705998,35.33,75371.77,10.64,0.1647,0.0001,18.2668]
[1776370706877,35.33,75368.75,10.64,0.16441,0.0001,18.2456]
[1776370711912,35.33,75370.32,10.64,0.16454,0.0001,18.2536]
[1776370716947,35.33,75361.4,10.64,0.1637,9e-05,18.19094]
[1776370721984,35.33,75358.38,10.64,0.16343,9e-05,18.17046]
[1776370725601,35.33,75358.06,10.64,0.16341,9e-05,18.1688]
[1776370728988,35.33,75350.61,10.64,0.16271,9e-05,18.11669]
[1776370730407,35.33,75349.64,10.64,0.16263,9e-05,18.11038]
[1776370731058,35.34,75349.77,10.64,0.16264,9e-05,18.1116]
[1776370732448,35.34,75356.87,10.64,0.16332,9e-05,18.16224]
[1776370732491,35.34,75361.27,10.64,0.16374,9e-05,18.19342]
[1776370734405,35.34,75361.27,10.64,0.16374,9e-05,18.19369]
[1776370734478,35.34,75361.27,10.64,0.16374,9e-05,18.19369]
[1776370734497,35.34,75361.42,10.64,0.16376,9e-05,18.19497]
[1776370740119,35.34,75360.72,10.64,0.16371,9e-05,18.19136]
[1776370742595,35.34,75358.42,10.64,0.1635,9e-05,18.17554]
[1776370742696,35.34,75358.47,10.64,0.16351,9e-05,18.17615]
[1776370746769,35.34,75357.03,10.64,0.16338,9e-05,18.16638]
[1776370747690,35.34,75354.81,10.64,0.16317,9e-05,18.15088]
[1776370747725,35.34,75354.81,10.64,0.16317,9e-05,18.15088]
[1776370747906,35.34,75354.81,10.64,0.16317,9e-05,18.15088]
[1776370747954,35.34,75339.98,10.64,0.16177,9e-05,18.04606]
[1776370748195,35.34,75323.22,10.64,0.16021,9e-05,17.92796]
[1776370749948,35.34,75323.22,10.64,0.16021,9e-05,17.92796]
[1776370750060,35.34,75323.22,10.64,0.16021,9e-05,17.92796]
[1776370750075,35.34,75321.38,10.64,0.16004,9e-05,17.9152]
[1776370750131,35.34,75321.38,10.64,0.16004,9e-05,17.9152]
[1776370750576,35.34,75322.08,10.64,0.16011,9e-05,17.92016]
[1776370752805,35.35,75322.08,10.64,0.16011,9e-05,17.92045]
[1776370752821,35.35,75328.14,10.64,0.16068,9e-05,17.96358]
[1776370756230,35.35,75337.81,10.64,0.16159,9e-05,18.03224]
[1776370758887,35.35,75335.91,10.64,0.16141,9e-05,18.01879]
[1776370761059,35.35,75335.45,10.64,0.16137,9e-05,18.01557]
[1776370762135,35.35,75333.84,10.64,0.16122,9e-05,18.00422]
[1776370762929,35.35,75333.84,10.64,0.16122,9e-05,18.00422]
[1776370763031,35.35,75329.74,10.64,0.16084,9e-05,17.97526]
[1776370767012,35.35,75324.68,10.64,0.16037,9e-05,17.9398]
[1776370767307,35.35,75324.2,10.64,0.16032,9e-05,17.93655]
[1776370772341,35.35,75324.3,10.64,0.16032,9e-05,17.93448]
[1776370777381,35.35,75324.84,10.64,0.16038,9e-05,17.93917]
[1776370781893,35.35,75323.92,10.64,0.1603,9e-05,17.93319]
[1776370782318,35.35,75322.76,10.64,0.1602,9e-05,17.92538]
[1776370782419,35.35,75313.53,10.64,0.15934,9e-05,17.86001]
[1776370784118,35.35,75313.53,10.64,0.15934,9e-05,17.86022]
[1776370784257,35.35,75313.53,10.64,0.15934,9e-05,17.86022]
[1776370784271,35.35,75313.53,10.64,0.15934,9e-05,17.86022]
[1776370784573,35.35,75305.86,10.64,0.15863,9e-05,17.8062]
[1776370787369,35.35,75303.97,10.64,0.15846,9e-05,17.7933]
[1776370787710,35.35,75302.43,10.64,0.15832,9e-05,17.78255]
[1776370791012,35.35,75311.85,10.64,0.1592,9e-05,17.84921]
[1776370796510,35.35,75310.85,10.64,0.1591,9e-05,17.8421]
[1776370801545,35.36,75307.83,10.64,0.15883,9e-05,17.82142]
[1776370806581,35.36,75305.31,10.64,0.15861,9e-05,17.80438]
[1776370811616,35.36,75291.92,10.64,0.15738,9e-05,17.71048]
[1776370813802,35.36,75290.84,10.64,0.15728,9e-05,17.70327]
[1776370813892,35.36,75290.61,10.64,0.15727,9e-05,17.70186]
[1776370815495,35.36,75286.49,10.64,0.15689,9e-05,17.67292]
[1776370816759,35.36,75286.49,10.64,0.15689,9e-05,17.67292]
[1776370816861,35.36,75267.58,10.64,0.15515,9e-05,17.53944]
[1776370817651,35.36,75267.58,10.64,0.15515,9e-05,17.53944]
[1776370817857,35.36,75267.58,10.64,0.15515,9e-05,17.53944]
[1776370817930,35.36,75267.42,10.64,0.15514,9e-05,17.53853]
[1776370818610,35.36,75267.42,10.64,0.15514,9e-05,17.53853]
[1776370818696,35.36,75266.75,10.64,0.15508,9e-05,17.53379]
[1776370819376,35.36,75266.75,10.64,0.15508,9e-05,17.53379]
[1776370819388,35.36,75266.75,10.64,0.15508,9e-05,17.53379]
[1776370819897,35.36,75266.75,10.64,0.15508,9e-05,17.53379]
[1776370819989,35.36,75266.7,10.64,0.15508,9e-05,17.5339]
[1776370820369,35.36,75266.7,10.64,0.15508,9e-05,17.5339]
[1776370823961,35.36,75265.28,10.64,0.15496,9e-05,17.52434]
[1776370824062,35.36,75266.67,10.64,0.15509,9e-05,17.53471]
[1776370828449,35.37,75267.75,10.64,0.1552,9e-05,17.54318]
[1776370828890,35.37,75254.95,10.64,0.15404,9e-05,17.45294]
[1776370830770,35.38,75241.36,10.64,0.15287,9e-05,17.36259]
[1776370831760,35.38,75241.36,10.64,0.15287,9e-05,17.36259]
[1776370832406,35.4,75237.49,10.64,0.15264,9e-05,17.34217]
[1776370836540,35.43,75233.07,10.64,0.15248,9e-05,17.32939]
[1776370836863,35.43,75233.07,10.64,0.15248,9e-05,17.32939]
[1776370836975,35.44,75224.05,10.64,0.15171,9e-05,17.26889]
[1776370838283,35.44,75224.05,10.64,0.15175,9e-05,17.27228]
[1776370838304,35.44,75224.05,10.64,0.15175,9e-05,17.27228]
[1776370838607,35.44,75224.05,10.64,0.15175,9e-05,17.27228]
[1776370838875,35.45,75213.11,10.64,0.15082,9e-05,17.19909]
[1776370840327,35.46,75213.11,10.64,0.15088,9e-05,17.20345]
[1776370840841,35.47,75211.95,10.64,0.15083,9e-05,17.19965]
[1776370841311,35.47,75211.95,10.64,0.15083,9e-05,17.19965]
[1776370841859,35.48,75211.11,10.64,0.15081,9e-05,17.19817]
[1776370844333,35.49,75211.65,10.64,0.15097,9e-05,17.21028]
[1776370844863,35.5,75211.36,10.64,0.151,9e-05,17.21223]
[1776370846877,35.51,75199.48,10.64,0.15,9e-05,17.13367]
[1776370851972,35.51,75202.31,10.64,0.15029,9e-05,17.15593]
[1776370857214,35.52,75201.57,10.64,0.15024,9e-05,17.1521]
[1776370862989,35.52,75196.34,10.64,0.14982,9e-05,17.11909]
[1776370868026,35.53,75196.67,10.64,0.14988,9e-05,17.12388]
[1776370873061,35.53,75196.22,10.64,0.14987,9e-05,17.12323]
[1776370873549,35.53,75196.22,10.64,0.14987,9e-05,17.12323]
[1776370874186,35.53,75196.22,10.64,0.14987,9e-05,17.12323]
[1776370874196,35.53,75196.22,10.64,0.14987,9e-05,17.12323]
[1776370874070,35.53,75191.91,10.64,0.1495,9e-05,17.09349]
[1776370874836,35.53,75191.91,10.64,0.1495,9e-05,17.09349]
[1776370875074,35.53,75187.21,10.64,0.14909,9e-05,17.06104]
[1776370875837,35.53,75187.21,10.64,0.14909,9e-05,17.06104]
[1776370876880,35.53,75182.0,10.64,0.14862,9e-05,17.02438]
[1776370877089,35.53,75178.1,10.64,0.14828,9e-05,16.99695]
[1776370877333,35.53,75178.1,10.64,0.14828,9e-05,16.99695]
[1776370878487,35.53,75174.99,10.64,0.148,9e-05,16.97511]
[1776370878910,35.53,75174.99,10.64,0.148,9e-05,16.97511]
[1776370879165,35.53,75173.53,10.64,0.14787,9e-05,16.9649]
[1776370879990,35.53,75173.53,10.64,0.14787,9e-05,16.9649]
[1776370880115,35.53,75173.53,10.64,0.14787,9e-05,16.96489]
[1776370880327,35.53,75173.53,10.64,0.14787,9e-05,16.96489]
[1776370880749,35.53,75173.53,10.64,0.14787,9e-05,16.96489]
[1776370881164,35.53,75173.53,10.64,0.14787,9e-05,16.96489]
[1776370881225,35.53,75185.43,10.64,0.14893,9e-05,17.04856]
[1776370882644,35.53,75185.43,10.64,0.14893,9e-05,17.04874]
[1776370882974,35.53,75185.43,10.64,0.14893,9e-05,17.04874]
[1776370883104,35.53,75185.43,10.64,0.14893,9e-05,17.04874]
[1776370883188,35.53,75173.92,10.64,0.14791,9e-05,16.96803]
[1776370885037,35.53,75173.92,10.64,0.14792,9e-05,16.96832]
[1776370885939,35.54,75172.71,10.64,0.14781,9e-05,16.96016]
[1776370888074,35.54,75169.7,10.64,0.14756,9e-05,16.93973]
[1776370888211,35.54,75164.49,10.64,0.1471,9e-05,16.90316]
[1776370888490,35.54,75164.49,10.64,0.1471,9e-05,16.90316]
[1776370889044,35.54,75164.49,10.64,0.1471,9e-05,16.90316]
[1776370889195,35.54,75155.55,10.64,0.14631,9e-05,16.84058]
[1776370892792,35.54,75154.6,10.64,0.14621,9e-05,16.83114]
[1776370893218,35.54,75153.32,10.64,0.14611,9e-05,16.8225]
[1776370894045,35.54,75153.32,10.64,0.14611,9e-05,16.8225]
[1776370894425,35.54,75152.9,10.64,0.14607,9e-05,16.81972]
[1776370895037,35.54,75152.9,10.64,0.14607,9e-05,16.81972]
[1776370895222,35.54,75152.9,10.64,0.14607,9e-05,16.81972]
[1776370895237,35.54,75158.57,10.64,0.14657,9e-05,16.85989]
[1776370895877,35.54,75158.57,10.64,0.14657,9e-05,16.85989]
[1776370895886,35.54,75158.57,10.64,0.14657,9e-05,16.85989]
[1776370896239,35.54,75166.59,10.64,0.14728,9e-05,16.9165]
[1776370896525,35.54,75166.59,10.64,0.14728,9e-05,16.9165]
[1776370897246,35.54,75163.46,10.64,0.14701,9e-05,16.89475]
[1776370897281,35.54,75163.46,10.64,0.14701,9e-05,16.89475]
[1776370898172,35.54,75163.46,10.64,0.14701,9e-05,16.89475]
[1776370898253,35.54,75161.57,10.64,0.14685,9e-05,16.88172]
[1776370898908,35.54,75161.57,10.64,0.14685,9e-05,16.88172]
[1776370899263,35.54,75161.56,10.64,0.14685,9e-05,16.88173]
[1776370899289,35.54,75161.56,10.64,0.14685,9e-05,16.88173]
[1776370900268,35.54,75162.47,10.64,0.14693,9e-05,16.88819]
[1776370900652,35.54,75162.47,10.64,0.14693,9e-05,16.88819]
[1776370901065,35.54,75162.47,10.64,0.14693,9e-05,16.88819]
[1776370901268,35.54,75162.47,10.64,0.14693,9e-05,16.88819]
[1776370901274,35.54,75163.34,10.64,0.14701,9e-05,16.89437]
[1776370901280,35.54,75163.34,10.64,0.14701,9e-05,16.89437]
[1776370901288,35.54,75163.34,10.64,0.14701,9e-05,16.89437]
[1776370901292,35.54,75163.34,10.64,0.14701,9e-05,16.89437]
[1776370902281,35.54,75162.75,10.64,0.14696,9e-05,16.89029]
[1776370903336,35.54,75162.75,10.64,0.14696,9e-05,16.89029]
[1776370904104,35.54,75162.75,10.64,0.14696,9e-05,16.89029]
[1776370904151,35.54,75162.92,10.64,0.14697,9e-05,16.8916]
[1776370905372,35.54,75162.6,10.64,0.14694,9e-05,16.88936]
[1776370905836,35.54,75163.17,10.64,0.147,9e-05,16.89342]
[1776370906451,35.54,75163.17,10.64,0.147,9e-05,16.89342]
[1776370906512,35.54,75163.17,10.64,0.147,9e-05,16.89342]
[1776370907415,35.54,75163.73,10.64,0.14705,9e-05,16.89741]
[1776370907453,35.54,75163.73,10.64,0.14705,9e-05,16.89741]
[1776370908140,35.54,75163.73,10.64,0.14705,9e-05,16.89741]
[1776370908241,35.54,75173.71,10.64,0.14793,9e-05,16.96786]
[1776370908470,35.54,75173.71,10.64,0.14793,9e-05,16.96786]
[1776370911488,35.54,75174.19,10.64,0.14798,9e-05,16.97164]
[1776370913518,35.54,75172.27,10.64,0.14781,9e-05,16.95855]
[1776370914227,35.54,75172.27,10.64,0.14781,9e-05,16.95855]
[1776370914232,35.54,75172.27,10.64,0.14781,9e-05,16.95855]
[1776370915544,35.55,75170.97,10.64,0.1477,9e-05,16.94979]
[1776370920556,35.55,75177.23,10.64,0.14827,9e-05,16.99438]
[1776370921645,35.55,75181.31,10.64,0.14863,9e-05,17.0231]
[1776370923195,35.55,75179.17,10.64,0.14844,9e-05,17.00813]
[1776370923686,35.55,75178.71,10.64,0.1484,9e-05,17.00494]
[1776370930191,35.55,75181.63,10.64,0.14866,9e-05,17.02554]
[1776370930436,35.55,75188.63,10.64,0.14928,9e-05,17.07468]
[1776370930449,35.55,75188.63,10.64,0.14928,9e-05,17.07468]
[1776370931139,35.55,75188.63,10.64,0.14928,9e-05,17.07468]
[1776370931167,35.55,75192.9,10.64,0.14966,9e-05,17.10462]
[1776370931820,35.55,75192.9,10.64,0.14966,9e-05,17.10462]
[1776370931829,35.55,75192.9,10.64,0.14966,9e-05,17.10462]
[1776370931895,35.55,75195.36,10.64,0.14988,9e-05,17.1219]
[1776370932939,35.55,75195.36,10.64,0.14988,9e-05,17.1219]
[1776370933305,35.55,75195.36,10.64,0.14988,9e-05,17.1219]
[1776370933504,35.55,75197.34,10.64,0.15006,9e-05,17.13562]
[1776370934461,35.55,75197.34,10.64,0.15006,9e-05,17.13562]
[1776370934560,35.55,75187.15,10.64,0.14915,9e-05,17.06392]
[1776370935880,35.55,75187.15,10.64,0.14915,9e-05,17.06392]
[1776370935933,35.55,75186.25,10.64,0.14907,9e-05,17.05755]
[1776370938133,35.55,75186.6,10.64,0.1491,9e-05,17.05999]
[1776370939633,35.55,75186.77,10.64,0.14911,9e-05,17.06117]
[1776370946047,35.55,75187.57,10.64,0.14918,9e-05,17.06681]
[1776370952640,35.55,75190.82,10.64,0.14945,9e-05,17.086]
[1776370954899,35.55,75191.73,10.64,0.14953,9e-05,17.09238]
[1776370959868,35.55,75193.89,10.64,0.14972,9e-05,17.10747]
[1776370961008,35.55,75193.58,10.64,0.14969,9e-05,17.10527]
[1776370962268,35.55,75202.73,10.64,0.15051,9e-05,17.16953]
[1776370962305,35.55,75215.79,10.64,0.15168,9e-05,17.26144]
[1776370964189,35.55,75215.79,10.64,0.15168,9e-05,17.26144]
[1776370965957,35.55,75220.09,10.64,0.15207,9e-05,17.2916]
[1776370966013,35.55,75220.09,10.64,0.15207,9e-05,17.2916]
[1776370966029,35.55,75220.09,10.64,0.15207,9e-05,17.2916]
[1776370966068,35.55,75220.09,10.64,0.15207,9e-05,17.2916]
[1776370966186,35.55,75220.09,10.64,0.15207,9e-05,17.2916]
[1776370966194,35.55,75220.09,10.64,0.15207,9e-05,17.2916]
[1776370966255,35.55,75219.95,10.64,0.15205,9e-05,17.2905]
[1776370966418,35.55,75219.95,10.64,0.15205,9e-05,17.2905]
[1776370966740,35.55,75219.95,10.64,0.15205,9e-05,17.2905]
[1776370968140,35.55,75229.39,10.64,0.1529,9e-05,17.35683]
[1776370970938,35.55,75237.89,10.64,0.15367,9e-05,17.41663]
[1776370971151,35.55,75237.2,10.64,0.15361,9e-05,17.41179]
[1776370971936,35.55,75237.2,10.64,0.15361,9e-05,17.41179]
[1776370972013,35.55,75237.2,10.64,0.15361,9e-05,17.41179]
[1776370972112,35.55,75229.8,10.64,0.15294,9e-05,17.35975]
[1776370972575,35.55,75229.8,10.64,0.15294,9e-05,17.35975]
[1776370972800,35.55,75229.8,10.64,0.15294,9e-05,17.35975]
[1776370972899,35.55,75226.73,10.64,0.15266,9e-05,17.33816]
[1776370974594,35.55,75227.1,10.64,0.1527,9e-05,17.34097]
[1776370975245,35.55,75227.1,10.64,0.1527,9e-05,17.34097]
[1776370975332,35.55,75227.01,10.64,0.15269,9e-05,17.34023]
[1776370980636,35.55,75227.85,10.64,0.15276,9e-05,17.34574]
[1776370984453,35.54,75232.23,10.64,0.15315,9e-05,17.37616]
[1776370984966,35.54,75232.23,10.64,0.15315,9e-05,17.37616]
[1776370985127,35.54,75232.23,10.64,0.15315,9e-05,17.37616]
[1776370987895,35.54,75236.56,10.64,0.15354,9e-05,17.40646]
[1776370988768,35.54,75232.87,10.64,0.15321,9e-05,17.38056]
[1776370988789,35.54,75232.87,10.64,0.15321,9e-05,17.38056]
[1776370988811,35.54,75232.87,10.64,0.15321,9e-05,17.38056]
[1776370991949,35.54,75235.25,10.64,0.15342,9e-05,17.39689]
[1776370992018,35.54,75236.06,10.64,0.15349,9e-05,17.40265]
[1776370997958,35.54,75232.74,10.64,0.15319,9e-05,17.37951]
[1776371003002,35.54,75228.35,10.64,0.15279,9e-05,17.34804]
[1776371005393,35.54,75223.22,10.64,0.15232,9e-05,17.31167]
[1776371006256,35.54,75217.54,10.64,0.15181,9e-05,17.27156]
[1776371011648,35.54,75218.35,10.64,0.15185,9e-05,17.27346]
[1776371012060,35.54,75219.49,10.64,0.15196,9e-05,17.28143]
[1776371013159,35.54,75219.49,10.64,0.15196,9e-05,17.28143]
[1776371015243,35.54,75218.9,10.64,0.1519,9e-05,17.27715]
[1776371015806,35.54,75218.9,10.64,0.1519,9e-05,17.27712]
[1776371017682,35.54,75217.29,10.64,0.15176,9e-05,17.26576]
[1776371018384,35.54,75217.29,10.64,0.15176,9e-05,17.26576]
[1776371019061,35.54,75217.67,10.64,0.15179,9e-05,17.26841]
[1776371019294,35.54,75217.67,10.64,0.15179,9e-05,17.26841]
[1776371025164,35.54,75219.49,10.64,0.15195,9e-05,17.28111]
[1776371030262,35.54,75221.7,10.64,0.15215,9e-05,17.29657]
[1776371033990,35.54,75221.77,10.64,0.15216,9e-05,17.29704]
[1776371035418,35.54,75232.41,10.64,0.15312,9e-05,17.37178]
[1776371035718,35.54,75232.41,10.64,0.15312,9e-05,17.37178]
[1776371041276,35.54,75230.18,10.64,0.15291,9e-05,17.35549]
[1776371046311,35.54,75222.35,10.64,0.15219,9e-05,17.30006]
[1776371049075,35.54,75223.76,10.64,0.15232,9e-05,17.30993]
[1776371049723,35.54,75223.75,10.64,0.15232,9e-05,17.30983]
[1776371051618,35.54,75224.19,10.64,0.15236,9e-05,17.31285]
[1776371051978,35.54,75224.19,10.64,0.15236,9e-05,17.31285]
[1776371054156,35.54,75222.81,10.64,0.15223,9e-05,17.30307]
[1776371056048,35.54,75218.34,10.64,0.15183,9e-05,17.27159]
[1776371056606,35.54,75216.85,10.64,0.1517,9e-05,17.26112]
[1776371057311,35.54,75216.85,10.64,0.1517,9e-05,17.26112]
[1776371059778,35.54,75213.43,10.64,0.15139,9e-05,17.23719]
[1776371060126,35.54,75213.43,10.64,0.15139,9e-05,17.23719]
[1776371061713,35.54,75205.33,10.64,0.15067,9e-05,17.18035]
[1776371062120,35.54,75205.33,10.64,0.15067,9e-05,17.18035]
[1776371062140,35.54,75205.33,10.64,0.15067,9e-05,17.18035]
[1776371062163,35.54,75205.33,10.64,0.15067,9e-05,17.18035]
[1776371062426,35.54,75201.52,10.64,0.15032,9e-05,17.15346]
[1776371063476,35.54,75198.75,10.64,0.15007,9e-05,17.13392]
[1776371064074,35.54,75198.75,10.64,0.15007,9e-05,17.13392]
[1776371064089,35.54,75198.75,10.64,0.15007,9e-05,17.13392]
[1776371064438,35.54,75197.92,10.64,0.15,9e-05,17.12805]
[1776371069473,35.54,75190.84,10.64,0.14937,9e-05,17.07835]
[1776371074508,35.54,75188.23,10.64,0.14913,9e-05,17.05791]
[1776371079543,35.54,75188.92,10.64,0.14921,9e-05,17.06431]
[1776371083941,35.55,75189.72,10.64,0.1493,9e-05,17.07086]
[1776371083982,35.55,75189.72,10.64,0.1493,9e-05,17.07086]
[1776371084105,35.55,75189.72,10.64,0.1493,9e-05,17.07086]
[1776371084209,35.55,75188.45,10.64,0.14919,9e-05,17.06226]
[1776371086332,35.55,75188.45,10.64,0.14919,9e-05,17.06258]
[1776371086335,35.55,75200.83,10.64,0.1503,9e-05,17.14967]
[1776371087432,35.55,75200.83,10.64,0.1503,9e-05,17.14967]
[1776371088361,35.55,75201.89,10.64,0.15039,9e-05,17.15717]
[1776371088629,35.55,75201.19,10.64,0.15033,9e-05,17.15224]
[1776371089090,35.55,75201.19,10.64,0.15033,9e-05,17.15224]
[1776371089190,35.55,75200.61,10.64,0.15028,9e-05,17.14816]
[1776371089641,35.55,75200.61,10.64,0.15028,9e-05,17.14816]
[1776371090571,35.55,75200.4,10.64,0.15026,9e-05,17.14667]
[1776371090585,35.55,75200.4,10.64,0.15026,9e-05,17.14667]
[1776371090948,35.55,75200.4,10.64,0.15026,9e-05,17.14667]
[1776371091167,35.55,75201.09,10.64,0.15032,9e-05,17.15152]
[1776371092453,35.55,75212.21,10.64,0.15132,9e-05,17.22986]
[1776371092764,35.55,75212.21,10.64,0.15132,9e-05,17.22986]
[1776371092822,35.55,75217.98,10.64,0.15184,9e-05,17.27042]
[1776371094302,35.55,75217.98,10.64,0.15184,9e-05,17.27042]
[1776371094847,35.55,75226.97,10.64,0.15265,9e-05,17.33373]
[1776371095203,35.55,75226.97,10.64,0.15265,9e-05,17.33373]
[1776371095991,35.55,75231.96,10.64,0.1531,9e-05,17.36885]
[1776371096079,35.55,75234.63,10.64,0.15335,9e-05,17.3878]
[1776371098801,35.55,75235.82,10.64,0.15346,9e-05,17.39641]
[1776371098892,35.55,75235.03,10.64,0.15339,9e-05,17.39095]
[1776371103024,35.55,75235.94,10.64,0.15347,9e-05,17.39744]
[1776371104939,35.55,75236.89,10.64,0.15355,9e-05,17.40386]
[1776371105035,35.55,75236.95,10.64,0.15356,9e-05,17.40415]
[1776371108989,35.55,75228.03,10.64,0.15274,9e-05,17.34103]
[1776371109433,35.55,75227.66,10.64,0.15271,9e-05,17.33833]
[1776371114795,35.55,75222.59,10.64,0.15225,9e-05,17.30256]
[1776371117096,35.55,75223.29,10.64,0.15231,9e-05,17.30749]
[1776371117195,35.55,75223.59,10.64,0.15234,9e-05,17.30961]
[1776371117578,35.55,75223.59,10.64,0.15234,9e-05,17.30961]
[1776371120098,35.55,75223.91,10.64,0.15237,9e-05,17.31187]
[1776371120132,35.55,75224.02,10.64,0.15238,9e-05,17.31264]
[1776371124317,35.55,75224.67,10.64,0.15244,9e-05,17.31721]
[1776371125130,35.55,75224.64,10.64,0.15244,9e-05,17.31699]
[1776371126349,35.55,75224.28,10.64,0.1524,9e-05,17.31445]
[1776371127304,35.55,75226.11,10.64,0.15257,9e-05,17.3273]
[1776371127396,35.55,75225.25,10.64,0.15249,9e-05,17.32123]
[1776371129813,35.55,75219.12,10.64,0.15194,9e-05,17.27811]
[1776371131129,35.55,75213.78,10.64,0.15146,9e-05,17.24061]
[1776371131142,35.55,75213.78,10.64,0.15146,9e-05,17.24061]
[1776371131177,35.55,75203.34,10.64,0.1505,9e-05,17.16362]
[1776371133166,35.55,75203.34,10.64,0.1505,9e-05,17.16372]
[1776371133248,35.55,75197.54,10.64,0.14998,9e-05,17.12315]
[1776371133887,35.55,75197.54,10.64,0.14998,9e-05,17.12315]
[1776371135448,35.55,75197.54,10.64,0.14998,9e-05,17.12336]
[1776371135543,35.55,75191.89,10.64,0.14948,9e-05,17.08369]
[1776371141000,35.55,75188.49,10.64,0.14918,9e-05,17.0602]
[1776371141041,35.55,75187.18,10.64,0.14907,9e-05,17.05111]
[1776371146177,35.55,75184.1,10.64,0.1488,9e-05,17.02989]
[1776371151676,35.55,75181.58,10.64,0.14859,9e-05,17.01296]
[1776371152060,35.55,75181.58,10.64,0.14859,9e-05,17.01309]
[1776371155227,35.55,75181.11,10.64,0.14855,9e-05,17.01007]
[1776371155765,35.55,75185.32,10.64,0.14892,9e-05,17.03977]
[1776371155771,35.55,75185.32,10.64,0.14892,9e-05,17.03977]
[1776371155951,35.55,75185.32,10.64,0.14892,9e-05,17.03977]
[1776371156088,35.55,75185.32,10.64,0.14893,9e-05,17.03987]
[1776371157128,35.55,75185.32,10.64,0.14893,9e-05,17.03987]
[1776371157502,35.55,75185.32,10.64,0.14893,9e-05,17.03987]
[1776371157788,35.55,75186.87,10.64,0.14907,9e-05,17.05085]
[1776371158102,35.55,75186.87,10.64,0.14907,9e-05,17.05095]
[1776371159062,35.55,75186.87,10.64,0.14907,9e-05,17.05095]
[1776371160131,35.55,75186.01,10.64,0.14899,9e-05,17.04499]
[1776371161186,35.55,75204.03,10.64,0.1506,9e-05,17.17172]
[1776371161903,35.55,75204.03,10.64,0.1506,9e-05,17.17172]
[1776371162131,35.55,75204.03,10.64,0.1506,9e-05,17.17192]
[1776371163249,35.55,75204.03,10.64,0.1506,9e-05,17.17192]
[1776371163263,35.55,75204.03,10.64,0.1506,9e-05,17.17192]
[1776371163340,35.55,75204.77,10.64,0.15067,9e-05,17.17746]
[1776371169179,35.56,75206.78,10.64,0.15087,9e-05,17.19244]
[1776371174213,35.56,75203.64,10.64,0.15059,9e-05,17.17082]
[1776371179249,35.56,75202.15,10.64,0.15046,9e-05,17.16092]
[1776371181616,35.56,75197.38,10.64,0.15004,9e-05,17.12768]
[1776371182253,35.56,75197.38,10.64,0.15004,9e-05,17.12768]
[1776371182334,35.56,75197.67,10.64,0.15007,9e-05,17.12989]
[1776371184280,35.56,75197.67,10.64,0.15007,9e-05,17.13005]
[1776371184350,35.56,75197.38,10.64,0.15005,9e-05,17.12818]
[1776371185877,35.56,75197.38,10.64,0.15005,9e-05,17.12835]
[1776371186338,35.56,75197.38,10.64,0.15005,9e-05,17.12835]
[1776371186402,35.56,75192.5,10.64,0.14962,9e-05,17.09425]
[1776371191397,35.56,75183.44,10.64,0.1488,9e-05,17.02815]
[1776371194601,35.56,75183.99,10.64,0.14886,9e-05,17.03257]
[1776371195363,35.56,75187.54,10.64,0.14918,9e-05,17.05805]
[1776371198955,35.57,75192.43,10.64,0.14962,9e-05,17.09306]
[1776371200789,35.57,75188.46,10.64,0.14928,9e-05,17.06581]
[1776371201480,35.57,75187.15,10.64,0.14916,9e-05,17.05685]
[1776371206440,35.57,75176.7,10.64,0.14825,9e-05,16.98457]
[1776371208910,35.57,75178.41,10.64,0.14841,9e-05,16.99747]
[1776371209247,35.57,75178.41,10.64,0.14841,9e-05,16.99747]
[1776371209462,35.57,75178.96,10.64,0.14847,9e-05,17.00162]
[1776371210940,35.57,75178.43,10.64,0.14842,9e-05,16.99819]
[1776371211558,35.57,75178.92,10.64,0.14847,9e-05,17.00193]
[1776371217050,35.58,75179.72,10.64,0.14856,9e-05,17.00911]
[1776371220415,35.58,75179.56,10.64,0.14856,9e-05,17.00863]
[1776371220515,35.58,75179.58,10.64,0.14857,9e-05,17.00945]
[1776371223817,35.58,75180.18,10.64,0.14863,9e-05,17.01467]
[1776371224568,35.58,75179.5,10.64,0.14858,9e-05,17.01026]
[1776371225498,35.58,75179.5,10.64,0.14858,9e-05,17.01026]
[1776371225576,35.58,75178.27,10.64,0.14847,9e-05,17.00199]
[1776371226132,35.58,75178.27,10.64,0.14847,9e-05,17.00199]
[1776371228521,35.58,75175.27,10.64,0.14822,9e-05,16.98151]
[1776371230201,35.58,75175.01,10.64,0.1482,9e-05,16.98008]
[1776371234211,35.58,75174.54,10.64,0.14817,9e-05,16.97766]
[1776371237446,35.59,75178.96,10.64,0.14857,9e-05,17.00935]
[1776371241367,35.59,75185.02,10.64,0.14912,9e-05,17.05268]
[1776371241689,35.59,75186.65,10.64,0.14926,9e-05,17.0643]
[1776371243655,35.59,75189.36,10.64,0.14951,9e-05,17.08372]
[1776371244047,35.59,75189.36,10.64,0.14951,9e-05,17.08372]
[1776371244984,35.59,75193.33,10.64,0.14987,9e-05,17.11197]
[1776371245094,35.59,75193.33,10.64,0.14987,9e-05,17.11197]
[1776371245312,35.59,75193.33,10.64,0.14987,9e-05,17.11197]
[1776371245360,35.59,75193.33,10.64,0.14987,9e-05,17.11197]
[1776371245413,35.59,75191.94,10.64,0.14975,9e-05,17.10257]
[1776371246868,35.59,75191.94,10.64,0.14975,9e-05,17.10291]
[1776371247805,35.59,75192.3,10.64,0.1498,9e-05,17.10612]
[1776371247846,35.59,75192.3,10.64,0.1498,9e-05,17.10612]
[1776371247991,35.59,75193.49,10.64,0.1499,9e-05,17.11447]
[1776371249603,35.59,75193.49,10.64,0.1499,9e-05,17.11447]
[1776371252913,35.59,75190.28,10.64,0.14961,9e-05,17.08957]
[1776371253166,35.59,75190.28,10.64,0.14961,9e-05,17.08957]
[1776371253427,35.59,75190.28,10.64,0.14961,9e-05,17.08957]
[1776371254817,35.6,75180.49,10.64,0.14875,9e-05,17.02155]
[1776371255674,35.6,75180.49,10.64,0.14875,9e-05,17.02155]
[1776371257723,35.6,75187.91,10.64,0.14941,9e-05,17.07411]
[1776371262841,35.6,75193.46,10.64,0.14992,9e-05,17.11392]
[1776371268006,35.6,75195.34,10.64,0.15009,9e-05,17.12784]
[1776371268014,35.6,75195.34,10.64,0.15009,9e-05,17.12784]
[1776371268071,35.6,75195.34,10.64,0.15009,9e-05,17.12784]
[1776371268177,35.6,75195.34,10.64,0.15009,9e-05,17.12784]
[1776371268463,35.6,75201.63,10.64,0.15066,9e-05,17.17215]
[1776371269101,35.6,75201.63,10.64,0.15066,9e-05,17.17215]
[1776371269197,35.6,75201.63,10.64,0.15066,9e-05,17.17215]
[1776371269198,35.6,75201.63,10.64,0.15066,9e-05,17.17215]
[1776371269265,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371269851,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371269901,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371269957,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371269986,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270016,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270286,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270346,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270353,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270378,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270410,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270439,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270471,35.6,75211.68,10.64,0.15156,9e-05,17.24284]
[1776371270570,35.6,75206.04,10.64,0.15106,9e-05,17.20346]
[1776371271996,35.6,75206.04,10.64,0.15106,9e-05,17.20346]
[1776371272056,35.6,75206.04,10.64,0.15106,9e-05,17.20346]
[1776371272085,35.6,75206.04,10.64,0.15106,9e-05,17.20346]
[1776371272154,35.6,75206.04,10.64,0.15106,9e-05,17.20346]
[1776371272280,35.6,75203.64,10.64,0.15084,9e-05,17.18673]
[1776371277749,35.6,75204.7,10.64,0.15095,9e-05,17.1947]
[1776371277761,35.6,75204.7,10.64,0.15095,9e-05,17.1947]
[1776371280067,35.6,75210.95,10.64,0.15151,9e-05,17.23873]
[1776371280161,35.6,75213.48,10.64,0.15174,9e-05,17.25656]
[1776371286268,35.6,75216.97,10.64,0.15205,9e-05,17.28125]
[1776371288202,35.6,75218.14,10.64,0.15216,9e-05,17.28952]
[1776371288223,35.6,75218.14,10.64,0.15216,9e-05,17.28952]
[1776371288303,35.6,75218.44,10.64,0.15219,9e-05,17.29165]
[1776371294058,35.6,75214.83,10.64,0.15186,9e-05,17.2664]
[1776371299092,35.6,75212.49,10.64,0.15166,9e-05,17.25034]
[1776371305136,35.6,75210.74,10.64,0.15151,9e-05,17.23865]
[1776371310368,35.6,75210.74,10.64,0.15151,9e-05,17.23865]
[1776371310512,35.6,75210.74,10.64,0.15151,9e-05,17.23865]
[1776371312232,35.61,75211.51,10.64,0.15156,9e-05,17.24108]
[1776371312284,35.61,75211.51,10.64,0.15156,9e-05,17.24108]
[1776371312634,35.61,75211.51,10.64,0.15156,9e-05,17.24108]
[1776371312696,35.61,75194.82,10.64,0.15007,9e-05,17.12427]
[1776371314094,35.61,75194.82,10.64,0.15007,9e-05,17.12427]
[1776371318715,35.61,75190.66,10.64,0.14971,9e-05,17.09614]
[1776371318780,35.61,75190.48,10.64,0.14971,9e-05,17.09541]
[1776371318790,35.61,75190.48,10.64,0.14971,9e-05,17.09541]
[1776371318888,35.61,75190.48,10.64,0.14971,9e-05,17.09541]
[1776371319430,35.61,75190.48,10.64,0.14971,9e-05,17.09541]
[1776371319532,35.61,75190.06,10.64,0.14967,9e-05,17.09274]
[1776371320197,35.61,75190.06,10.64,0.14967,9e-05,17.09274]
[1776371321964,35.61,75194.04,10.64,0.15003,9e-05,17.12092]
[1776371322181,35.61,75194.04,10.64,0.15003,9e-05,17.12092]
[1776371322791,35.61,75197.0,10.64,0.1503,9e-05,17.14214]
[1776371324912,35.61,75197.95,10.64,0.15039,9e-05,17.149]
[1776371328907,35.61,75198.76,10.64,0.15047,9e-05,17.15522]
[1776371330157,35.61,75198.53,10.64,0.15045,9e-05,17.15397]
[1776371331041,35.61,75200.0,10.64,0.15058,9e-05,17.16446]
[1776371336356,35.61,75205.92,10.64,0.15113,9e-05,17.20681]
[1776371341391,35.62,75205.41,10.64,0.15109,9e-05,17.20381]
[1776371346427,35.62,75204.86,10.64,0.15104,9e-05,17.20047]
[1776371351461,35.62,75211.11,10.64,0.15161,9e-05,17.2446]
[1776371355490,35.62,75199.64,10.64,0.15058,9e-05,17.1644]
[1776371357706,35.62,75200.18,10.64,0.15064,9e-05,17.16832]
[1776371357786,35.62,75200.18,10.64,0.15064,9e-05,17.16832]
[1776371357807,35.62,75197.01,10.64,0.15036,9e-05,17.14635]
[1776371358517,35.62,75197.01,10.64,0.15036,9e-05,17.14635]
[1776371359460,35.62,75188.42,10.64,0.14959,9e-05,17.08612]
[1776371359620,35.62,75188.42,10.64,0.14959,9e-05,17.08612]
[1776371361432,35.62,75181.88,10.64,0.14901,9e-05,17.04042]
[1776371362139,35.62,75182.85,10.64,0.1491,9e-05,17.04721]
[1776371362464,35.62,75182.85,10.64,0.1491,9e-05,17.04721]
[1776371362479,35.62,75182.85,10.64,0.1491,9e-05,17.04721]
[1776371365563,35.62,75163.93,10.64,0.14742,9e-05,16.91444]
[1776371370594,35.62,75166.5,10.64,0.14764,9e-05,16.93225]
[1776371371606,35.62,75166.5,10.64,0.14764,9e-05,16.93225]
[1776371371676,35.62,75166.5,10.64,0.14764,9e-05,16.93225]
[1776371374036,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371374053,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371374076,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371374199,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371374358,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371374448,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371374479,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371374625,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371375493,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371375672,35.62,75176.78,10.64,0.14852,9e-05,17.00026]
[1776371375760,35.62,75189.59,10.64,0.14966,9e-05,17.08992]
[1776371376247,35.62,75189.59,10.64,0.14966,9e-05,17.08992]
[1776371376325,35.62,75189.59,10.64,0.14966,9e-05,17.08992]
[1776371376636,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377187,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377252,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377261,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377268,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377313,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377493,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377770,35.62,75189.59,10.64,0.14966,9e-05,17.08989]
[1776371377795,35.62,75188.26,10.64,0.14954,9e-05,17.08054]
[1776371379285,35.62,75188.26,10.64,0.14954,9e-05,17.08052]
[1776371379746,35.62,75188.26,10.64,0.14954,9e-05,17.08052]
[1776371379779,35.62,75188.26,10.64,0.14954,9e-05,17.08052]
[1776371381781,35.62,75182.45,10.64,0.14902,9e-05,17.03985]
[1776371383823,35.62,75182.16,10.64,0.149,9e-05,17.0379]
[1776371383827,35.62,75182.16,10.64,0.149,9e-05,17.0379]
[1776371387574,35.62,75185.29,10.64,0.14928,9e-05,17.05997]
[1776371388069,35.62,75185.64,10.64,0.14931,9e-05,17.06245]
[1776371390447,35.62,75192.65,10.64,0.14994,9e-05,17.11179]
[1776371397269,35.62,75195.97,10.64,0.15024,9e-05,17.13562]
[1776371402823,35.62,75203.7,10.64,0.15094,9e-05,17.19089]
[1776371407853,35.62,75202.68,10.64,0.15086,9e-05,17.18402]
[1776371412977,35.62,75201.66,10.64,0.15077,9e-05,17.17719]
[1776371416641,35.62,75199.69,10.64,0.1506,9e-05,17.16351]
[1776371418605,35.62,75201.64,10.64,0.15077,9e-05,17.17727]
[1776371424733,35.62,75201.21,10.64,0.15074,9e-05,17.17473]
[1776371425634,35.62,75198.89,10.64,0.15053,9e-05,17.1586]
[1776371425773,35.62,75198.89,10.64,0.15053,9e-05,17.1586]
[1776371425918,35.62,75198.47,10.64,0.1505,9e-05,17.15565]
[1776371426289,35.62,75192.21,10.64,0.14994,9e-05,17.11185]
[1776371430011,35.62,75180.08,10.64,0.14887,9e-05,17.0273]
[1776371435042,35.63,75178.28,10.64,0.14868,9e-05,17.01135]
[1776371439819,35.63,75179.72,10.64,0.14882,9e-05,17.02163]
[1776371442994,35.63,75165.49,10.64,0.14756,9e-05,16.92223]
[1776371444317,35.63,75158.91,10.64,0.14698,9e-05,16.87612]
[1776371444649,35.63,75154.21,10.64,0.14657,9e-05,16.84323]
[1776371446276,35.63,75154.21,10.64,0.14657,9e-05,16.84325]
[1776371446328,35.63,75133.06,10.64,0.14472,9e-05,16.69537]
[1776371449297,35.63,75131.03,10.64,0.14455,9e-05,16.68159]
[1776371449378,35.63,75124.19,10.64,0.14396,9e-05,16.63429]
[1776371451169,35.63,75124.19,10.64,0.14396,9e-05,16.63429]
[1776371451220,35.63,75124.19,10.64,0.14396,9e-05,16.63429]
[1776371451322,35.63,75123.57,10.64,0.1439,9e-05,16.63001]
[1776371454459,35.63,75120.82,10.64,0.14366,9e-05,16.61051]
[1776371456230,35.63,75119.76,10.64,0.14357,9e-05,16.60271]
[1776371456261,35.63,75119.76,10.64,0.14357,9e-05,16.60271]
[1776371456380,35.63,75119.76,10.64,0.14357,9e-05,16.60271]
[1776371456487,35.63,75112.97,10.64,0.14298,9e-05,16.55529]
[1776371457156,35.63,75112.97,10.64,0.14298,9e-05,16.55529]
[1776371457231,35.63,75112.97,10.64,0.14298,9e-05,16.55529]
[1776371458715,35.63,75112.05,10.64,0.1429,9e-05,16.54878]
[1776371461323,35.63,75115.58,10.64,0.1432,9e-05,16.57324]
[1776371461395,35.63,75115.58,10.64,0.1432,9e-05,16.57324]
[1776371461702,35.63,75115.58,10.64,0.1432,9e-05,16.57324]
[1776371461754,35.63,75115.58,10.64,0.1432,9e-05,16.57324]
[1776371461793,35.63,75115.85,10.64,0.14322,9e-05,16.57516]
[1776371462400,35.63,75115.85,10.64,0.14322,9e-05,16.57516]
[1776371462430,35.63,75115.85,10.64,0.14322,9e-05,16.57516]
[1776371462529,35.63,75115.85,10.64,0.14322,9e-05,16.57516]
[1776371462556,35.63,75117.01,10.64,0.14332,9e-05,16.58327]
[1776371464606,35.63,75119.01,10.64,0.1435,9e-05,16.59775]
[1776371464706,35.63,75121.56,10.64,0.14373,9e-05,16.61556]
[1776371466543,35.63,75121.56,10.64,0.14373,9e-05,16.6158]
[1776371466573,35.63,75121.49,10.64,0.14372,9e-05,16.61552]
[1776371467548,35.63,75121.49,10.64,0.14372,9e-05,16.61552]
[1776371467754,35.63,75122.39,10.64,0.14381,9e-05,16.62202]
[1776371471326,35.63,75112.38,10.64,0.14293,9e-05,16.55176]
[1776371475768,35.63,75111.81,10.64,0.14288,9e-05,16.54758]
[1776371475863,35.63,75111.81,10.64,0.14288,9e-05,16.54758]
[1776371476742,35.63,75106.76,10.64,0.14245,9e-05,16.51228]
[1776371478181,35.63,75111.23,10.64,0.14283,9e-05,16.54343]
[1776371478225,35.63,75111.23,10.64,0.14283,9e-05,16.54343]
[1776371478734,35.63,75111.23,10.64,0.14283,9e-05,16.54343]
[1776371478808,35.63,75111.23,10.64,0.14283,9e-05,16.54343]
[1776371479845,35.63,75118.87,10.64,0.14349,9e-05,16.59673]
[1776371480803,35.63,75125.37,10.64,0.14405,9e-05,16.64209]
[1776371480876,35.63,75127.87,10.64,0.14427,9e-05,16.65949]
[1776371484843,35.63,75127.82,10.64,0.14426,9e-05,16.65867]
[1776371484929,35.63,75127.82,10.64,0.14426,9e-05,16.65835]
[1776371490463,35.62,75123.29,10.64,0.14385,9e-05,16.62594]
[1776371492531,35.62,75121.74,10.64,0.14369,9e-05,16.6114]
[1776371492587,35.62,75121.74,10.64,0.14369,9e-05,16.6114]
[1776371492871,35.62,75121.74,10.64,0.14369,9e-05,16.6114]
[1776371492958,35.62,75130.82,10.64,0.14448,9e-05,16.67465]
[1776371493364,35.62,75130.82,10.64,0.14448,9e-05,16.67465]
[1776371493424,35.62,75130.82,10.64,0.14448,9e-05,16.67465]
[1776371493803,35.62,75143.02,10.64,0.14554,9e-05,16.75996]
[1776371494282,35.62,75143.02,10.64,0.14554,9e-05,16.75996]
[1776371495733,35.62,75154.61,10.64,0.14656,9e-05,16.84148]
[1776371497474,35.62,75154.61,10.64,0.14657,9e-05,16.84158]
[1776371499071,35.62,75157.71,10.64,0.14684,9e-05,16.86333]
[1776371504565,35.62,75162.52,10.64,0.14726,9e-05,16.89682]
[1776371509600,35.62,75161.41,10.64,0.14716,9e-05,16.88884]
[1776371510729,35.62,75161.41,10.64,0.14716,9e-05,16.88884]
[1776371511321,35.62,75155.18,10.64,0.14661,9e-05,16.84519]
[1776371511614,35.62,75155.18,10.64,0.14661,9e-05,16.84515]
[1776371516649,35.62,75152.45,10.64,0.14637,9e-05,16.8261]
[1776371521536,35.62,75151.25,10.64,0.14627,9e-05,16.8178]
[1776371521553,35.62,75151.25,10.64,0.14627,9e-05,16.8178]
[1776371521588,35.62,75151.25,10.64,0.14627,9e-05,16.8178]
[1776371521685,35.62,75151.25,10.64,0.14627,9e-05,16.8178]
[1776371522336,35.62,75151.25,10.64,0.14627,9e-05,16.8178]
[1776371527726,35.62,75159.32,10.64,0.14697,9e-05,16.87398]
[1776371532761,35.62,75158.04,10.64,0.14686,9e-05,16.86467]
[1776371539810,35.62,75156.75,10.64,0.14674,9e-05,16.85517]
[1776371544846,35.62,75161.11,10.64,0.14711,9e-05,16.8853]
[1776371547164,35.62,75156.01,10.64,0.14666,9e-05,16.84939]
[1776371547380,35.62,75156.01,10.64,0.14666,9e-05,16.84939]
[1776371547866,35.62,75150.93,10.64,0.14622,9e-05,16.81374]
[1776371548873,35.62,75138.59,10.64,0.14513,9e-05,16.72734]
[1776371549882,35.62,75129.07,10.64,0.1443,9e-05,16.66052]
[1776371552094,35.62,75128.8,10.64,0.14425,9e-05,16.65482]
[1776371552142,35.62,75128.8,10.64,0.14425,9e-05,16.65482]
[1776371552910,35.62,75121.09,10.64,0.14358,9e-05,16.60089]
[1776371553966,35.62,75111.5,10.64,0.14275,9e-05,16.5339]
[1776371554092,35.62,75111.5,10.64,0.14275,9e-05,16.5339]
[1776371554162,35.62,75111.5,10.64,0.14275,9e-05,16.5339]
[1776371556499,35.62,75103.87,10.64,0.14209,9e-05,16.48045]
[1776371556508,35.62,75103.87,10.64,0.14209,9e-05,16.48045]
[1776371556700,35.62,75103.87,10.64,0.14209,9e-05,16.48045]
[1776371557002,35.62,75103.87,10.64,0.14209,9e-05,16.48045]
[1776371557116,35.62,75097.56,10.64,0.14155,9e-05,16.4363]
[1776371557988,35.62,75084.03,10.64,0.14039,9e-05,16.34189]
[1776371562004,35.62,75073.78,10.64,0.13951,9e-05,16.26994]
[1776371562348,35.62,75073.78,10.64,0.13951,9e-05,16.26994]
[1776371562993,35.62,75073.78,10.64,0.13951,9e-05,16.26993]
[1776371563551,35.62,75073.78,10.64,0.13951,9e-05,16.26993]
[1776371563719,35.62,75073.78,10.64,0.13951,9e-05,16.26993]
[1776371563911,35.62,75073.78,10.64,0.13951,9e-05,16.26993]
[1776371563962,35.62,75073.78,10.64,0.13951,9e-05,16.26993]
[1776371564061,35.62,75072.27,10.64,0.13938,9e-05,16.25941]
[1776371564544,35.62,75072.27,10.64,0.13938,9e-05,16.25941]
[1776371566878,35.62,75069.13,10.64,0.1391,8e-05,16.23706]
[1776371567021,35.62,75069.16,10.64,0.1391,8e-05,16.23705]
[1776371569286,35.62,75070.88,10.64,0.13925,8e-05,16.24881]
[1776371569392,35.62,75070.88,10.64,0.13925,8e-05,16.24881]
[1776371569421,35.62,75070.88,10.64,0.13925,8e-05,16.24881]
[1776371569452,35.62,75070.88,10.64,0.13925,8e-05,16.24881]
[1776371569582,35.62,75070.88,10.64,0.13925,8e-05,16.24881]
[1776371570061,35.62,75070.88,10.64,0.13925,8e-05,16.24881]
[1776371570051,35.62,75080.19,10.64,0.14004,9e-05,16.31323]
[1776371570436,35.62,75080.19,10.64,0.14004,9e-05,16.31323]
[1776371570477,35.62,75080.19,10.64,0.14004,9e-05,16.31323]
[1776371571047,35.62,75087.41,10.64,0.14065,9e-05,16.36356]
[1776371571126,35.62,75087.41,10.64,0.14065,9e-05,16.36356]
[1776371571263,35.62,75087.41,10.64,0.14065,9e-05,16.36356]
[1776371572063,35.62,75079.04,10.64,0.13994,9e-05,16.30515]
[1776371573132,35.61,75079.04,10.64,0.13993,9e-05,16.30464]
[1776371573187,35.61,75079.04,10.64,0.13993,9e-05,16.30464]
[1776371574090,35.61,75069.84,10.64,0.13915,8e-05,16.24055]
[1776371574498,35.61,75069.84,10.64,0.13915,8e-05,16.24055]
[1776371574536,35.61,75069.84,10.64,0.13915,8e-05,16.24055]
[1776371575127,35.61,75069.37,10.64,0.1391,8e-05,16.23697]
[1776371580132,35.61,75060.53,10.64,0.13834,8e-05,16.17436]
[1776371585160,35.61,75059.54,10.64,0.13825,8e-05,16.16677]
[1776371590195,35.61,75059.89,10.64,0.13827,8e-05,16.16849]
[1776371595202,35.61,75060.83,10.64,0.13834,8e-05,16.1743]
[1776371600265,35.61,75069.92,10.64,0.1391,8e-05,16.23675]
[1776371603823,35.61,75070.3,10.64,0.13912,8e-05,16.23872]
[1776371604021,35.6,75071.35,10.64,0.13921,8e-05,16.24581]
[1776371605043,35.6,75071.35,10.64,0.13921,8e-05,16.24581]
[1776371606590,35.61,75085.49,10.64,0.14042,9e-05,16.34456]
[1776371606643,35.61,75085.49,10.64,0.14042,9e-05,16.34456]
[1776371612351,35.61,75089.09,10.64,0.14071,9e-05,16.36684]
[1776371617206,35.61,75089.38,10.64,0.14074,9e-05,16.36926]
[1776371618264,35.61,75088.99,10.64,0.14071,9e-05,16.3668]
[1776371621273,35.61,75091.47,10.64,0.14092,9e-05,16.3842]
[1776371625341,35.61,75091.91,10.64,0.14096,9e-05,16.3875]
[1776371627404,35.61,75092.14,10.64,0.14098,9e-05,16.38917]
[1776371629856,35.61,75093.15,10.64,0.14107,9e-05,16.39642]
[1776371633161,35.61,75095.13,10.64,0.14125,9e-05,16.41046]
[1776371633467,35.61,75096.05,10.64,0.14133,9e-05,16.41694]
[1776371636265,35.61,75098.37,10.64,0.14153,9e-05,16.43333]
[1776371637541,35.61,75100.51,10.64,0.14171,9e-05,16.44831]
[1776371639005,35.61,75101.21,10.64,0.14177,9e-05,16.45335]
[1776371639567,35.61,75101.7,10.64,0.14182,9e-05,16.45692]
[1776371640044,35.61,75101.7,10.64,0.14182,9e-05,16.45692]
[1776371641602,35.61,75102.45,10.64,0.14189,9e-05,16.46248]
[1776371643664,35.61,75104.33,10.64,0.14205,9e-05,16.47593]
[1776371644495,35.61,75104.7,10.64,0.14209,9e-05,16.47867]
[1776371644614,35.61,75104.7,10.64,0.14209,9e-05,16.47867]
[1776371645730,35.61,75106.73,10.64,0.14226,9e-05,16.49301]
[1776371647134,35.61,75112.46,10.64,0.14276,9e-05,16.53318]
[1776371647735,35.61,75114.68,10.64,0.14295,9e-05,16.54879]
[1776371648485,35.61,75113.55,10.64,0.14286,9e-05,16.54099]
[1776371648580,35.61,75113.55,10.64,0.14286,9e-05,16.54099]
[1776371648597,35.61,75113.55,10.64,0.14286,9e-05,16.54099]
[1776371648733,35.61,75113.55,10.64,0.14286,9e-05,16.54099]
[1776371648791,35.61,75113.55,10.64,0.14286,9e-05,16.54099]
[1776371649022,35.61,75113.55,10.64,0.14286,9e-05,16.54099]
[1776371649784,35.61,75112.5,10.64,0.14277,9e-05,16.53374]
[1776371649797,35.61,75112.5,10.64,0.14277,9e-05,16.53374]
[1776371649866,35.61,75112.5,10.64,0.14277,9e-05,16.53374]
[1776371652189,35.61,75112.05,10.64,0.14273,9e-05,16.5308]
[1776371652208,35.61,75112.05,10.64,0.14273,9e-05,16.5308]
[1776371652217,35.61,75112.05,10.64,0.14273,9e-05,16.5308]
[1776371652221,35.61,75112.05,10.64,0.14273,9e-05,16.5308]
[1776371652493,35.61,75111.61,10.64,0.14269,9e-05,16.52783]
[1776371653064,35.61,75111.61,10.64,0.14269,9e-05,16.52783]
[1776371655876,35.61,75111.15,10.64,0.14266,9e-05,16.52494]
[1776371655938,35.61,75111.15,10.64,0.14266,9e-05,16.52494]
[1776371655949,35.61,75111.15,10.64,0.14266,9e-05,16.52494]
[1776371655964,35.61,75111.15,10.64,0.14266,9e-05,16.52494]
[1776371655992,35.61,75111.15,10.64,0.14266,9e-05,16.52494]
[1776371657676,35.61,75109.83,10.64,0.14255,9e-05,16.51595]
[1776371657760,35.61,75109.83,10.64,0.14255,9e-05,16.51595]
[1776371657845,35.61,75104.7,10.64,0.14211,9e-05,16.48026]
[1776371658699,35.61,75104.7,10.64,0.14211,9e-05,16.48026]
[1776371659211,35.61,75104.7,10.64,0.14211,9e-05,16.48026]
[1776371660034,35.61,75100.26,10.64,0.14173,9e-05,16.44944]
[1776371660071,35.61,75100.26,10.64,0.14173,9e-05,16.44944]
[1776371660083,35.62,75092.25,10.64,0.14104,9e-05,16.39377]
[1776371662085,35.62,75074.52,10.64,0.13954,9e-05,16.27084]
[1776371663873,35.62,75074.52,10.64,0.13954,9e-05,16.27127]
[1776371664035,35.62,75074.52,10.64,0.13954,9e-05,16.27127]
[1776371664198,35.62,75074.52,10.64,0.13954,9e-05,16.27127]
[1776371664268,35.62,75077.32,10.64,0.13979,9e-05,16.29121]
[1776371664331,35.62,75077.32,10.64,0.13979,9e-05,16.29121]
[1776371664428,35.62,75077.32,10.64,0.13979,9e-05,16.29121]
[1776371664724,35.62,75077.32,10.64,0.13979,9e-05,16.29121]
[1776371664798,35.62,75077.32,10.64,0.13979,9e-05,16.29121]
[1776371664819,35.62,75077.32,10.64,0.13979,9e-05,16.29121]
[1776371664977,35.62,75066.87,10.64,0.1389,8e-05,16.21882]
[1776371665729,35.62,75066.87,10.64,0.1389,8e-05,16.21905]
[1776371666576,35.62,75066.87,10.64,0.1389,8e-05,16.21905]
[1776371666736,35.62,75064.96,10.64,0.13875,8e-05,16.206]
[1776371670312,35.62,75065.4,10.64,0.13879,8e-05,16.20978]
[1776371670358,35.62,75065.4,10.64,0.13879,8e-05,16.20978]
[1776371670762,35.62,75065.91,10.64,0.13884,8e-05,16.21355]
[1776371675799,35.62,75067.69,10.64,0.13898,8e-05,16.22338]
[1776371680833,35.62,75069.41,10.64,0.13913,8e-05,16.23628]
[1776371685816,35.63,75077.95,10.64,0.13987,9e-05,16.29682]
[1776371685903,35.63,75078.79,10.64,0.13995,9e-05,16.30301]
[1776371690646,35.63,75077.24,10.64,0.13984,9e-05,16.29353]
[1776371690806,35.63,75077.24,10.64,0.13984,9e-05,16.29353]
[1776371693865,35.63,75071.78,10.64,0.13938,9e-05,16.25659]
[1776371693925,35.63,75069.69,10.64,0.13921,8e-05,16.24243]
[1776371698960,35.64,75063.02,10.64,0.13867,8e-05,16.19793]
[1776371703995,35.64,75057.59,10.64,0.13822,8e-05,16.16099]
[1776371709034,35.64,75050.74,10.64,0.13765,8e-05,16.11425]
[1776371712830,35.64,75047.18,10.64,0.13735,8e-05,16.08937]
[1776371712858,35.64,75047.18,10.64,0.13735,8e-05,16.08937]
[1776371713065,35.64,75043.6,10.64,0.13705,8e-05,16.06451]
[1776371713760,35.64,75043.6,10.64,0.13705,8e-05,16.06451]
[1776371714068,35.64,75043.55,10.64,0.13705,8e-05,16.06418]
[1776371715313,35.64,75043.55,10.64,0.13705,8e-05,16.06418]
[1776371716083,35.64,75040.72,10.64,0.13681,8e-05,16.04461]
[1776371721118,35.64,75034.36,10.64,0.13628,8e-05,16.00078]
[1776371722234,35.64,75034.36,10.64,0.13628,8e-05,16.00078]
[1776371722333,35.64,75034.52,10.64,0.1363,8e-05,16.00198]
[1776371724278,35.64,75034.45,10.64,0.13629,8e-05,16.00158]
[1776371734209,35.64,75040.86,10.64,0.13681,8e-05,16.04308]
[1776371735503,35.64,75038.34,10.64,0.1366,8e-05,16.02565]
[1776371741262,35.64,75037.55,10.64,0.13654,8e-05,16.02069]
[1776371741535,35.64,75037.55,10.64,0.13654,8e-05,16.02069]
[1776371741577,35.64,75037.55,10.64,0.13654,8e-05,16.02069]
[1776371741606,35.64,75037.55,10.64,0.13654,8e-05,16.02069]
[1776371742266,35.64,75037.53,10.64,0.13654,8e-05,16.02066]
[1776371747326,35.64,75029.48,10.64,0.13587,8e-05,15.96541]
[1776371750507,35.64,75029.98,10.64,0.13592,8e-05,15.96924]
[1776371750778,35.64,75029.98,10.64,0.13592,8e-05,15.96924]
[1776371751328,35.64,75030.68,10.64,0.13598,8e-05,15.97459]
[1776371752304,35.64,75030.68,10.64,0.13598,8e-05,15.97459]
[1776371753947,35.65,75034.88,10.64,0.13634,8e-05,16.00402]
[1776371754349,35.65,75031.07,10.64,0.13602,8e-05,15.97771]
[1776371754838,35.65,75031.07,10.64,0.13602,8e-05,15.97771]
[1776371755939,35.65,75030.74,10.64,0.136,8e-05,15.97558]
[1776371761414,35.65,75025.66,10.64,0.13559,8e-05,15.94136]
[1776371764066,35.65,75025.27,10.64,0.13556,8e-05,15.93902]
[1776371770153,35.65,75019.51,10.64,0.13509,8e-05,15.90005]
[1776371773148,35.65,75016.81,10.64,0.13487,8e-05,15.88207]
[1776371773230,35.65,75017.71,10.64,0.13495,8e-05,15.88884]
[1776371778548,35.65,75011.63,10.64,0.13447,8e-05,15.84805]
[1776371780468,35.66,75010.55,10.64,0.13438,8e-05,15.84087]
[1776371780569,35.66,75019.6,10.64,0.13514,8e-05,15.90386]
[1776371782563,35.66,75025.61,10.64,0.13564,8e-05,15.94602]
[1776371782704,35.66,75025.61,10.64,0.13564,8e-05,15.94602]
[1776371783114,35.66,75025.61,10.64,0.13564,8e-05,15.94602]
[1776371783204,35.66,75025.61,10.64,0.13564,8e-05,15.94602]
[1776371783221,35.66,75025.61,10.64,0.13564,8e-05,15.94602]
[1776371783324,35.66,75025.61,10.64,0.13564,8e-05,15.94602]
[1776371783303,35.66,75032.31,10.64,0.13621,8e-05,15.99264]
[1776371784213,35.66,75049.56,10.64,0.13765,8e-05,16.11249]
[1776371785219,35.66,75049.56,10.64,0.13765,8e-05,16.11249]
[1776371785254,35.66,75049.56,10.64,0.13765,8e-05,16.11249]
[1776371785282,35.66,75049.56,10.64,0.13765,8e-05,16.11249]
[1776371785316,35.66,75049.56,10.64,0.13765,8e-05,16.11249]
[1776371785342,35.66,75049.56,10.64,0.13765,8e-05,16.11249]
[1776371785361,35.66,75060.41,10.64,0.13857,8e-05,16.18807]
[1776371786159,35.66,75060.41,10.64,0.13857,8e-05,16.18807]
[1776371786214,35.66,75060.41,10.64,0.13857,8e-05,16.18807]
[1776371786315,35.66,75064.19,10.64,0.13889,8e-05,16.21444]
[1776371787013,35.66,75064.19,10.64,0.13889,8e-05,16.21444]
[1776371787061,35.66,75064.19,10.64,0.13889,8e-05,16.21444]
[1776371787075,35.66,75064.69,10.64,0.13894,8e-05,16.21796]
[1776371789160,35.66,75064.69,10.64,0.13894,8e-05,16.21796]
[1776371789189,35.66,75064.69,10.64,0.13894,8e-05,16.21796]
[1776371789253,35.66,75064.07,10.64,0.13889,8e-05,16.21374]
[1776371790200,35.66,75064.07,10.64,0.13889,8e-05,16.21374]
[1776371790244,35.66,75059.59,10.64,0.13851,8e-05,16.18265]
[1776371790637,35.66,75059.59,10.64,0.13851,8e-05,16.18265]
[1776371790704,35.66,75059.21,10.64,0.13848,8e-05,16.18011]
[1776371795795,35.66,75060.37,10.64,0.13855,8e-05,16.18437]
[1776371800803,35.66,75059.93,10.64,0.13851,8e-05,16.18121]
[1776371804512,35.66,75059.89,10.64,0.1385,8e-05,16.18082]
[1776371805276,35.66,75058.94,10.64,0.13842,8e-05,16.17417]
[1776371805570,35.66,75058.94,10.64,0.13842,8e-05,16.17417]
[1776371805864,35.66,75055.98,10.64,0.13817,8e-05,16.15356]
[1776371808607,35.66,75054.81,10.64,0.13807,8e-05,16.14542]
[1776371808963,35.66,75054.81,10.64,0.13807,8e-05,16.14542]
[1776371809046,35.66,75054.81,10.64,0.13807,8e-05,16.14542]
[1776371809078,35.66,75054.81,10.64,0.13807,8e-05,16.14542]
[1776371811016,35.66,75050.28,10.64,0.13769,8e-05,16.11397]
[1776371816829,35.66,75048.86,10.64,0.13758,8e-05,16.1045]
[1776371820934,35.66,75049.71,10.64,0.13765,8e-05,16.11062]
[1776371821151,35.66,75049.71,10.64,0.13765,8e-05,16.11062]
[1776371821192,35.66,75049.71,10.64,0.13765,8e-05,16.11062]
[1776371822260,35.66,75051.72,10.64,0.13782,8e-05,16.12465]
[1776371822314,35.66,75051.72,10.64,0.13782,8e-05,16.12465]
[1776371822411,35.66,75051.72,10.64,0.13782,8e-05,16.12465]
[1776371822413,35.66,75061.06,10.64,0.13861,8e-05,16.18963]
[1776371822506,35.66,75061.06,10.64,0.13861,8e-05,16.18963]
[1776371822535,35.66,75061.06,10.64,0.13861,8e-05,16.18963]
[1776371823256,35.66,75055.35,10.64,0.13813,8e-05,16.14991]
[1776371823930,35.66,75055.35,10.64,0.13813,8e-05,16.14991]
[1776371823973,35.66,75055.35,10.64,0.13813,8e-05,16.14991]
[1776371824302,35.66,75048.22,10.64,0.13753,8e-05,16.10039]
[1776371824624,35.66,75048.22,10.64,0.13753,8e-05,16.10039]
[1776371824675,35.66,75048.22,10.64,0.13753,8e-05,16.10039]
[1776371824688,35.66,75048.22,10.64,0.13753,8e-05,16.10039]
[1776371824693,35.66,75048.22,10.64,0.13753,8e-05,16.10039]
[1776371824903,35.66,75046.15,10.64,0.13735,8e-05,16.0861]
[1776371826126,35.66,75046.15,10.64,0.13735,8e-05,16.0861]
[1776371831938,35.66,75044.75,10.64,0.13724,8e-05,16.07644]
[1776371833379,35.66,75044.75,10.64,0.13724,8e-05,16.07644]
[1776371839995,35.66,75044.15,10.64,0.13719,8e-05,16.07237]
[1776371841537,35.66,75038.06,10.64,0.13668,8e-05,16.03011]
[1776371842659,35.66,75038.06,10.64,0.13668,8e-05,16.03018]
[1776371843016,35.66,75032.09,10.64,0.13618,8e-05,15.98889]
[1776371846145,35.66,75021.13,10.64,0.13527,8e-05,15.91345]
[1776371846529,35.66,75021.13,10.64,0.13527,8e-05,15.91345]
[1776371851725,35.66,75017.5,10.64,0.13495,8e-05,15.88499]
[1776371856914,35.66,75023.71,10.64,0.13547,8e-05,15.9284]
[1776371862149,35.66,75025.14,10.64,0.1356,8e-05,15.93939]
[1776371867739,35.66,75022.38,10.64,0.13538,8e-05,15.92095]
[1776371868193,35.67,75022.38,10.64,0.13538,8e-05,15.92129]
[1776371872077,35.67,75027.6,10.64,0.13583,8e-05,15.95791]
[1776371874952,35.67,75026.41,10.64,0.13573,8e-05,15.95004]
[1776371876358,35.67,75015.62,10.64,0.13484,8e-05,15.87558]
[1776371878211,35.67,75015.62,10.64,0.13484,8e-05,15.87582]
[1776371878303,35.67,75015.41,10.64,0.13482,8e-05,15.8746]
[1776371882295,35.67,75013.26,10.64,0.13465,8e-05,15.86046]
[1776371888314,35.67,75012.92,10.64,0.13465,8e-05,15.85978]
[1776371888409,35.67,75012.92,10.64,0.13465,8e-05,15.85978]
[1776371893540,35.68,75013.95,10.64,0.13475,8e-05,15.86867]
[1776371895832,35.68,75016.69,10.64,0.13499,8e-05,15.88822]
[1776371896508,35.68,75034.28,10.64,0.13646,8e-05,16.01038]
[1776371896623,35.68,75034.28,10.64,0.13646,8e-05,16.01038]
[1776371896658,35.68,75034.28,10.64,0.13646,8e-05,16.01038]
[1776371896677,35.68,75034.28,10.64,0.13646,8e-05,16.01038]
[1776371896701,35.68,75034.28,10.64,0.13646,8e-05,16.01038]
[1776371897352,35.68,75034.28,10.64,0.13646,8e-05,16.01038]
[1776371897399,35.68,75033.84,10.64,0.13643,8e-05,16.0075]
[1776371898301,35.68,75033.84,10.64,0.13643,8e-05,16.0075]
[1776371899705,35.68,75034.27,10.64,0.13646,8e-05,16.01069]
[1776371900083,35.68,75034.27,10.64,0.13646,8e-05,16.01069]
[1776371900417,35.68,75037.8,10.64,0.13676,8e-05,16.03528]
[1776371902431,35.68,75053.39,10.64,0.13807,8e-05,16.14356]
[1776371905911,35.68,75051.79,10.64,0.13794,8e-05,16.13222]
[1776371906463,35.68,75054.19,10.64,0.13814,8e-05,16.14882]
[1776371906800,35.68,75054.19,10.64,0.13814,8e-05,16.14882]
[1776371907468,35.68,75056.74,10.64,0.13836,8e-05,16.16668]
[1776371909138,35.68,75059.08,10.64,0.13855,8e-05,16.18306]
[1776371909881,35.68,75062.21,10.64,0.13882,8e-05,16.20493]
[1776371915524,35.68,75066.68,10.64,0.13918,8e-05,16.23295]
[1776371916995,35.68,75067.23,10.64,0.13923,8e-05,16.23687]
[1776371918260,35.68,75067.74,10.64,0.13927,8e-05,16.24051]
[1776371918386,35.68,75067.74,10.64,0.13927,8e-05,16.24051]
[1776371918985,35.68,75067.99,10.64,0.1393,8e-05,16.24235]
[1776371919982,35.68,75062.11,10.64,0.1388,8e-05,16.20158]
[1776371920013,35.68,75061.76,10.64,0.13877,8e-05,16.1993]
[1776371925110,35.68,75063.68,10.64,0.13894,8e-05,16.21276]
[1776371930518,35.68,75055.53,10.64,0.13824,8e-05,16.15581]
[1776371933231,35.68,75050.92,10.64,0.13785,8e-05,16.12376]
[1776371936788,35.68,75062.39,10.64,0.13882,8e-05,16.20335]
[1776371938720,35.68,75062.39,10.64,0.13882,8e-05,16.20335]
[1776371938794,35.68,75062.48,10.64,0.13883,8e-05,16.20375]
[1776371940970,35.68,75062.48,10.64,0.13883,8e-05,16.20375]
[1776371941276,35.68,75064.34,10.64,0.13898,8e-05,16.21643]
[1776371944299,35.68,75063.08,10.64,0.13887,8e-05,16.20741]
[1776371949769,35.68,75064.72,10.64,0.13901,8e-05,16.21865]
[1776371954805,35.68,75064.5,10.64,0.13898,8e-05,16.21681]
[1776371959842,35.68,75067.27,10.64,0.13921,8e-05,16.23526]
[1776371961854,35.68,75077.82,10.64,0.1401,9e-05,16.30829]
[1776371967067,35.67,75081.57,10.64,0.14042,9e-05,16.33397]
[1776371968314,35.67,75081.57,10.64,0.14042,9e-05,16.33397]
[1776371968356,35.67,75081.91,10.64,0.14045,9e-05,16.33624]
[1776371971938,35.67,75087.27,10.64,0.14087,9e-05,16.36958]
[1776371972035,35.67,75069.95,10.64,0.1394,8e-05,16.24892]
[1776371976062,35.67,75058.85,10.64,0.13844,8e-05,16.17097]
[1776371981996,35.67,75055.8,10.64,0.13818,8e-05,16.1489]
[1776371987160,35.67,75051.64,10.64,0.13782,8e-05,16.1195]
[1776371991204,35.67,75035.44,10.64,0.13646,8e-05,16.00698]
[1776371998114,35.67,75034.44,10.64,0.13637,8e-05,16.00032]
[1776372003149,35.67,75032.51,10.64,0.13622,8e-05,15.98744]
[1776372008185,35.67,75023.27,10.64,0.13546,8e-05,15.92427]
[1776372014229,35.67,75022.2,10.64,0.13538,8e-05,15.91803]
[1776372019263,35.68,75022.0,10.64,0.13538,8e-05,15.91768]
[1776372024327,35.68,75019.44,10.64,0.13518,8e-05,15.90104]
[1776372025031,35.68,75019.44,10.64,0.13518,8e-05,15.90104]
[1776372025128,35.68,75019.44,10.64,0.13518,8e-05,15.90104]
[1776372025312,35.68,75019.49,10.64,0.13518,8e-05,15.90139]
[1776372028390,35.68,75011.06,10.64,0.13449,8e-05,15.84384]
[1776372029019,35.68,75004.79,10.64,0.13398,8e-05,15.80078]
[1776372029341,35.68,75004.79,10.64,0.13398,8e-05,15.80107]
[1776372031596,35.68,75001.54,10.64,0.13372,8e-05,15.77891]
[1776372031661,35.68,75001.54,10.64,0.1337,8e-05,15.77565]
[1776372031752,35.68,75001.54,10.64,0.1337,8e-05,15.77565]
[1776372031836,35.68,75001.54,10.64,0.1337,8e-05,15.77565]
[1776372033745,35.68,75006.01,10.64,0.13407,8e-05,15.80717]
[1776372034383,35.68,75009.62,10.64,0.13438,8e-05,15.83239]
[1776372035739,35.68,75014.81,10.64,0.13481,8e-05,15.86859]
[1776372036988,35.68,75019.7,10.64,0.13522,8e-05,15.90268]
[1776372037408,35.68,75019.7,10.64,0.13522,8e-05,15.90268]
[1776372037727,35.68,75021.19,10.64,0.13535,8e-05,15.91322]
[1776372038052,35.68,75021.19,10.64,0.13535,8e-05,15.91322]
[1776372038405,35.69,75021.19,10.64,0.13535,8e-05,15.91344]
[1776372039416,35.69,75030.6,10.64,0.13614,8e-05,15.97881]
[1776372044446,35.69,75036.76,10.64,0.13666,8e-05,16.02191]
[1776372049188,35.69,75038.85,10.64,0.13684,8e-05,16.0366]
[1776372049214,35.69,75038.85,10.64,0.13684,8e-05,16.0366]
[1776372049480,35.69,75038.03,10.64,0.13677,8e-05,16.03095]
[1776372053251,35.69,75035.0,10.64,0.13652,8e-05,16.01013]
[1776372058545,35.69,75033.38,10.64,0.13639,8e-05,15.99942]
[1776372059346,35.69,75033.38,10.64,0.13639,8e-05,15.99942]
[1776372063380,35.69,75037.44,10.64,0.13673,8e-05,16.02798]
[1776372063648,35.69,75037.44,10.64,0.13673,8e-05,16.02798]
[1776372063658,35.69,75052.09,10.64,0.13796,8e-05,16.12972]
[1776372063704,35.69,75052.09,10.64,0.13796,8e-05,16.12972]
[1776372064587,35.69,75052.09,10.64,0.13797,8e-05,16.12977]
[1776372066475,35.69,75056.09,10.64,0.1383,8e-05,16.15749]
[1776372068027,35.69,75056.81,10.64,0.13836,8e-05,16.16231]
[1776372068615,35.69,75058.82,10.64,0.13853,8e-05,16.17616]
[1776372070032,35.69,75059.51,10.64,0.13859,8e-05,16.18084]
[1776372073551,35.69,75060.21,10.64,0.13864,8e-05,16.18558]
[1776372073619,35.69,75060.51,10.64,0.13866,8e-05,16.18728]
[1776372078685,35.69,75059.06,10.64,0.13853,8e-05,16.17659]
[1776372083719,35.68,75066.08,10.64,0.13912,8e-05,16.22468]
[1776372088752,35.68,75059.95,10.64,0.13859,8e-05,16.18125]
[1776372094796,35.68,75059.51,10.64,0.13852,8e-05,16.17388]
[1776372099831,35.68,75058.95,10.64,0.13847,8e-05,16.16942]
[1776372104950,35.68,75067.13,10.64,0.13915,8e-05,16.2258]
[1776372107447,35.68,75076.7,10.64,0.13996,9e-05,16.29227]
[1776372107520,35.68,75076.7,10.64,0.13996,9e-05,16.29227]
[1776372107577,35.68,75076.7,10.64,0.13996,9e-05,16.29227]
[1776372107590,35.68,75076.7,10.64,0.13996,9e-05,16.29227]
[1776372107607,35.68,75076.7,10.64,0.13996,9e-05,16.29227]
[1776372107636,35.68,75076.7,10.64,0.13996,9e-05,16.29227]
[1776372107647,35.68,75080.13,10.64,0.14026,9e-05,16.3161]
[1776372108150,35.68,75080.13,10.64,0.14026,9e-05,16.3161]
[1776372110174,35.68,75082.22,10.64,0.14044,9e-05,16.33083]
[1776372112202,35.68,75086.67,10.64,0.14082,9e-05,16.3621]
[1776372112303,35.68,75086.7,10.64,0.14083,9e-05,16.36256]
[1776372118125,35.68,75088.7,10.64,0.14101,9e-05,16.37713]
[1776372124247,35.68,75090.89,10.64,0.1412,9e-05,16.393]
[1776372131048,35.69,75089.9,10.64,0.14113,9e-05,16.38716]
[1776372134723,35.69,75079.61,10.64,0.14026,9e-05,16.31614]
[1776372141118,35.69,75073.96,10.64,0.1398,9e-05,16.27826]
[1776372144349,35.69,75063.76,10.64,0.13893,8e-05,16.20715]
[1776372150181,35.69,75057.08,10.64,0.13835,8e-05,16.16021]
[1776372155220,35.69,75055.58,10.64,0.1382,8e-05,16.14585]
[1776372160411,35.69,75053.71,10.64,0.13804,8e-05,16.13313]
[1776372161609,35.69,75053.06,10.64,0.13799,8e-05,16.12881]
[1776372161787,35.69,75052.26,10.64,0.13793,8e-05,16.12345]
[1776372163740,35.69,75072.66,10.64,0.13966,9e-05,16.26567]
[1776372165064,35.69,75072.95,10.64,0.13969,9e-05,16.2679]
[1776372170118,35.69,75071.14,10.64,0.13955,9e-05,16.25636]
[1776372171123,35.69,75070.95,10.64,0.13953,9e-05,16.25526]
[1776372171861,35.69,75070.61,10.64,0.13951,8e-05,16.25311]
[1776372172335,35.69,75070.68,10.64,0.13952,8e-05,16.2538]
[1776372178534,35.69,75066.55,10.64,0.13917,8e-05,16.22548]
[1776372184587,35.69,75063.81,10.64,0.13894,8e-05,16.20671]
[1776372184674,35.69,75053.8,10.64,0.13809,8e-05,16.1371]
[1776372189226,35.69,75051.13,10.64,0.13786,8e-05,16.11831]
[1776372189289,35.69,75051.13,10.64,0.13786,8e-05,16.11831]
[1776372189457,35.69,75050.9,10.64,0.13784,8e-05,16.11665]
[1776372191471,35.69,75038.92,10.64,0.13684,8e-05,16.03362]
[1776372195882,35.69,75043.74,10.64,0.13724,8e-05,16.06715]
[1776372197558,35.69,75043.17,10.64,0.1372,8e-05,16.06318]
[1776372197600,35.69,75043.17,10.64,0.1372,8e-05,16.06318]
[1776372199578,35.69,75043.83,10.64,0.13725,8e-05,16.06773]
[1776372200126,35.69,75043.83,10.64,0.13725,8e-05,16.06771]
[1776372200243,35.69,75043.83,10.64,0.13725,8e-05,16.06771]
[1776372200304,35.69,75043.83,10.64,0.13725,8e-05,16.06771]
[1776372200347,35.69,75043.83,10.64,0.13725,8e-05,16.06771]
[1776372200534,35.69,75043.84,10.64,0.13725,8e-05,16.06777]
[1776372201613,35.69,75043.84,10.64,0.13725,8e-05,16.06777]
[1776372201645,35.69,75056.99,10.64,0.13836,8e-05,16.15904]
[1776372202522,35.69,75056.99,10.64,0.13836,8e-05,16.15904]
[1776372202530,35.69,75056.99,10.64,0.13836,8e-05,16.15904]
[1776372203015,35.69,75056.99,10.64,0.13836,8e-05,16.15899]
[1776372203650,35.69,75056.99,10.64,0.13836,8e-05,16.15899]
[1776372203654,35.69,75056.99,10.64,0.13836,8e-05,16.15899]
[1776372203675,35.69,75056.99,10.64,0.13836,8e-05,16.15899]
[1776372203776,35.69,75057.9,10.64,0.13844,8e-05,16.16525]
[1776372205601,35.69,75057.9,10.64,0.13844,8e-05,16.1652]
[1776372205609,35.69,75057.9,10.64,0.13844,8e-05,16.1652]
[1776372205785,35.69,75060.98,10.64,0.13869,8e-05,16.18653]
[1776372207708,35.69,75060.98,10.64,0.13869,8e-05,16.18645]
[1776372207718,35.69,75060.98,10.64,0.13869,8e-05,16.18645]
[1776372207721,35.69,75060.98,10.64,0.13869,8e-05,16.18645]
[1776372207725,35.69,75060.98,10.64,0.13869,8e-05,16.18645]
[1776372209165,35.69,75065.27,10.64,0.13906,8e-05,16.21629]
[1776372214770,35.69,75065.7,10.64,0.13908,8e-05,16.21635]
[1776372214773,35.69,75065.7,10.64,0.13908,8e-05,16.21635]
[1776372220675,35.69,75061.86,10.64,0.13875,8e-05,16.18919]
[1776372223145,35.69,75065.17,10.64,0.13903,8e-05,16.21205]
[1776372223698,35.69,75064.98,10.64,0.13901,8e-05,16.21064]
[1776372225557,35.69,75063.71,10.64,0.1389,8e-05,16.20169]
[1776372225714,35.69,75062.55,10.64,0.1388,8e-05,16.19352]
[1776372230748,35.69,75059.1,10.64,0.1385,8e-05,16.16921]
[1776372232073,35.69,75060.04,10.64,0.13858,8e-05,16.17568]
[1776372232169,35.69,75060.5,10.64,0.13862,8e-05,16.17888]
[1776372234197,35.69,75060.5,10.64,0.13862,8e-05,16.17874]
[1776372234774,35.69,75060.91,10.64,0.13865,8e-05,16.18152]
[1776372238187,35.69,75061.32,10.64,0.13869,8e-05,16.18482]
[1776372238803,35.69,75061.26,10.64,0.13869,8e-05,16.18433]
[1776372242629,35.69,75066.31,10.64,0.13911,8e-05,16.21917]
[1776372242833,35.69,75067.27,10.64,0.13919,8e-05,16.22573]
[1776372245039,35.69,75070.12,10.64,0.13943,8e-05,16.24528]
[1776372246300,35.69,75073.24,10.64,0.13969,9e-05,16.26682]
[1776372246860,35.69,75076.63,10.64,0.13998,9e-05,16.29022]
[1776372247333,35.69,75076.63,10.64,0.13998,9e-05,16.29022]
[1776372248381,35.69,75076.84,10.64,0.14,9e-05,16.29171]
[1776372250385,35.69,75077.52,10.64,0.14006,9e-05,16.2965]
[1776372250887,35.69,75077.09,10.64,0.14002,9e-05,16.29353]
[1776372252419,35.69,75076.96,10.64,0.14001,9e-05,16.2924]
[1776372252428,35.69,75076.96,10.64,0.14001,9e-05,16.2924]
[1776372252505,35.69,75076.26,10.64,0.13994,9e-05,16.28731]
[1776372254452,35.69,75076.26,10.64,0.13994,9e-05,16.28731]
[1776372254554,35.69,75075.77,10.64,0.1399,9e-05,16.28392]
[1776372256325,35.69,75075.77,10.64,0.1399,9e-05,16.28392]
[1776372256505,35.69,75075.77,10.64,0.1399,9e-05,16.28392]
[1776372256513,35.69,75075.77,10.64,0.1399,9e-05,16.28392]
[1776372256538,35.69,75075.77,10.64,0.1399,9e-05,16.28392]
[1776372256639,35.69,75076.47,10.64,0.13996,9e-05,16.2888]
[1776372258545,35.69,75081.17,10.64,0.14036,9e-05,16.32149]
[1776372264639,35.69,75083.73,10.64,0.1406,9e-05,16.34038]
[1776372264842,35.69,75083.11,10.64,0.14055,9e-05,16.3364]
[1776372269885,35.69,75081.83,10.64,0.14045,9e-05,16.32815]
[1776372270745,35.69,75081.27,10.64,0.1404,9e-05,16.32443]
[1776372270775,35.69,75081.27,10.64,0.1404,9e-05,16.32443]
[1776372270836,35.69,75080.96,10.64,0.14038,9e-05,16.32244]
[1776372272768,35.69,75080.96,10.64,0.14035,9e-05,16.31884]
[1776372272867,35.69,75081.12,10.64,0.14037,9e-05,16.3203]
[1776372277882,35.7,75080.99,10.64,0.14036,9e-05,16.31989]
[1776372280896,35.7,75080.97,10.64,0.14037,9e-05,16.32025]
[1776372280900,35.7,75080.97,10.64,0.14037,9e-05,16.32025]
[1776372280926,35.7,75080.66,10.64,0.14035,9e-05,16.31841]
[1776372281097,35.7,75080.66,10.64,0.14035,9e-05,16.31841]
[1776372282662,35.7,75080.66,10.64,0.14035,9e-05,16.31841]
[1776372282829,35.7,75080.32,10.64,0.14032,9e-05,16.31636]
[1776372284971,35.7,75083.55,10.64,0.1406,9e-05,16.33912]
[1776372284976,35.7,75083.55,10.64,0.1406,9e-05,16.33912]
[1776372287014,35.7,75082.05,10.64,0.14048,9e-05,16.32896]
[1776372287027,35.7,75082.05,10.64,0.14048,9e-05,16.32896]
[1776372287052,35.7,75082.05,10.64,0.14048,9e-05,16.32896]
[1776372287139,35.7,75082.05,10.64,0.14048,9e-05,16.32896]
[1776372296302,35.7,75082.26,10.64,0.1405,9e-05,16.33071]
[1776372297179,35.7,75082.26,10.64,0.14051,9e-05,16.33188]
[1776372302208,35.7,75083.56,10.64,0.14063,9e-05,16.3417]
[1776372302864,35.7,75081.54,10.64,0.14046,9e-05,16.3278]
[1776372303966,35.7,75077.7,10.64,0.14014,9e-05,16.30128]
[1776372304063,35.7,75077.7,10.64,0.14014,9e-05,16.30128]
[1776372304116,35.7,75077.7,10.64,0.14014,9e-05,16.30128]
[1776372304316,35.7,75077.7,10.64,0.14014,9e-05,16.30128]
[1776372304415,35.7,75072.51,10.64,0.1397,9e-05,16.2652]
[1776372306873,35.7,75072.51,10.64,0.1397,9e-05,16.26541]
[1776372307013,35.7,75069.5,10.64,0.13944,8e-05,16.2445]
[1776372307104,35.7,75069.5,10.64,0.13944,8e-05,16.2445]
[1776372307808,35.7,75078.26,10.64,0.14019,9e-05,16.30543]
[1776372311506,35.7,75083.38,10.64,0.14063,9e-05,16.34141]
[1776372311881,35.71,75081.05,10.64,0.14044,9e-05,16.32555]
[1776372313539,35.71,75081.22,10.64,0.14045,9e-05,16.32692]
[1776372313545,35.71,75081.22,10.64,0.14045,9e-05,16.32692]
[1776372313723,35.71,75081.22,10.64,0.14045,9e-05,16.32692]
[1776372313730,35.71,75081.22,10.64,0.14045,9e-05,16.32692]
[1776372318757,35.71,75075.37,10.64,0.13996,9e-05,16.28663]
[1776372324402,35.71,75074.29,10.64,0.13987,9e-05,16.27929]
[1776372327680,35.71,75073.09,10.64,0.13978,9e-05,16.27163]
[1776372327773,35.71,75068.3,10.64,0.13937,8e-05,16.23858]
[1776372329919,35.71,75068.3,10.64,0.13937,8e-05,16.23861]
[1776372329678,35.71,75058.14,10.64,0.13851,8e-05,16.16815]
[1776372330446,35.71,75058.14,10.64,0.13851,8e-05,16.16815]
[1776372331222,35.71,75058.14,10.64,0.13851,8e-05,16.16815]
[1776372331344,35.71,75058.14,10.64,0.13851,8e-05,16.16815]
[1776372331453,35.71,75053.68,10.64,0.13811,8e-05,16.13388]
[1776372335159,35.71,75053.65,10.64,0.13811,8e-05,16.13378]
[1776372335480,35.71,75053.65,10.64,0.13811,8e-05,16.13372]
[1776372337910,35.71,75053.83,10.64,0.13813,8e-05,16.13492]
[1776372338501,35.71,75053.51,10.64,0.1381,8e-05,16.13258]
[1776372340471,35.71,75054.82,10.64,0.13821,8e-05,16.1416]
[1776372341890,35.71,75060.17,10.64,0.13866,8e-05,16.17867]
[1776372342007,35.71,75060.65,10.64,0.1387,8e-05,16.18188]
[1776372345735,35.71,75067.41,10.64,0.13927,8e-05,16.22885]
[1776372348666,35.71,75068.41,10.64,0.13936,8e-05,16.23597]
[1776372349785,35.71,75069.08,10.64,0.13942,8e-05,16.24068]
[1776372352867,35.71,75071.33,10.64,0.13961,9e-05,16.25648]
[1776372352961,35.71,75076.21,10.64,0.14003,9e-05,16.29042]
[1776372355174,35.71,75078.17,10.64,0.1402,9e-05,16.30426]
[1776372356262,35.71,75079.53,10.64,0.14031,9e-05,16.31391]
[1776372358294,35.71,75080.5,10.64,0.1404,9e-05,16.32104]
[1776372362875,35.71,75083.09,10.64,0.14063,9e-05,16.33983]
[1776372364321,35.71,75082.88,10.64,0.14062,9e-05,16.33873]
[1776372364355,35.71,75082.88,10.64,0.14062,9e-05,16.33873]
[1776372364683,35.71,75082.88,10.64,0.14062,9e-05,16.33892]
[1776372366355,35.71,75077.0,10.64,0.14012,9e-05,16.29803]
[1776372370597,35.71,75074.85,10.64,0.13993,9e-05,16.28293]
[1776372371082,35.71,75074.85,10.64,0.13993,9e-05,16.28294]
[1776372374125,35.71,75078.55,10.64,0.14025,9e-05,16.30862]
[1776372374333,35.71,75078.55,10.64,0.14025,9e-05,16.30862]
[1776372376086,35.71,75076.71,10.64,0.14009,9e-05,16.29537]
[1776372380861,35.71,75075.72,10.64,0.13999,9e-05,16.2876]
[1776372380947,35.71,75082.88,10.64,0.1406,9e-05,16.33716]
[1776372382663,35.71,75084.09,10.64,0.1407,9e-05,16.34532]
[1776372382841,35.71,75084.09,10.64,0.1407,9e-05,16.34551]
[1776372385893,35.71,75094.9,10.64,0.14163,9e-05,16.4212]
[1776372386729,35.71,75094.9,10.64,0.14163,9e-05,16.4212]
[1776372386778,35.71,75094.9,10.64,0.14163,9e-05,16.4212]
[1776372386879,35.71,75102.1,10.64,0.14225,9e-05,16.47143]
[1776372387828,35.71,75102.1,10.64,0.14225,9e-05,16.47143]
[1776372387880,35.71,75102.1,10.64,0.14225,9e-05,16.47151]
[1776372388532,35.71,75102.1,10.64,0.14225,9e-05,16.47151]
[1776372388624,35.71,75102.1,10.64,0.14225,9e-05,16.47151]
[1776372388640,35.71,75102.1,10.64,0.14225,9e-05,16.47151]
[1776372388646,35.71,75102.1,10.64,0.14225,9e-05,16.47151]
[1776372388672,35.71,75102.1,10.64,0.14225,9e-05,16.47151]
[1776372388769,35.71,75102.1,10.64,0.14225,9e-05,16.47151]
[1776372388889,35.71,75103.71,10.64,0.14239,9e-05,16.48272]
[1776372390855,35.71,75106.44,10.64,0.14263,9e-05,16.50172]
[1776372390894,35.71,75106.44,10.64,0.14263,9e-05,16.50172]
[1776372390908,35.71,75106.44,10.64,0.14263,9e-05,16.50172]
[1776372390917,35.71,75106.44,10.64,0.14263,9e-05,16.50172]
[1776372391032,35.71,75106.44,10.64,0.14263,9e-05,16.50172]
[1776372391088,35.71,75104.86,10.64,0.14247,9e-05,16.48708]
[1776372392880,35.71,75104.86,10.64,0.14247,9e-05,16.48703]
[1776372392945,35.71,75104.86,10.64,0.14247,9e-05,16.48703]
[1776372392954,35.71,75104.86,10.64,0.14247,9e-05,16.48703]
[1776372392941,35.71,75102.77,10.64,0.14229,9e-05,16.47246]
[1776372393923,35.71,75102.77,10.64,0.14229,9e-05,16.47245]
[1776372398904,35.71,75098.64,10.64,0.14193,9e-05,16.44377]
[1776372404985,35.71,75096.83,10.64,0.14178,9e-05,16.43142]
[1776372405030,35.71,75096.83,10.64,0.14178,9e-05,16.43142]
[1776372405547,35.71,75097.22,10.64,0.14181,9e-05,16.43418]
[1776372407059,35.71,75096.19,10.64,0.14173,9e-05,16.42709]
[1776372413728,35.71,75094.11,10.64,0.14155,9e-05,16.41289]
[1776372419099,35.71,75094.14,10.64,0.14156,9e-05,16.41345]
[1776372423732,35.71,75092.04,10.64,0.14138,9e-05,16.39897]
[1776372423743,35.71,75092.04,10.64,0.14138,9e-05,16.39897]
[1776372423843,35.71,75092.04,10.64,0.14138,9e-05,16.39897]
[1776372429168,35.71,75101.07,10.64,0.14216,9e-05,16.462]
[1776372431537,35.71,75103.38,10.64,0.14236,9e-05,16.47809]
[1776372431620,35.71,75104.21,10.64,0.14243,9e-05,16.48383]
[1776372432358,35.71,75104.21,10.64,0.14243,9e-05,16.48383]
[1776372432418,35.71,75104.21,10.64,0.14243,9e-05,16.48383]
[1776372433029,35.71,75115.8,10.64,0.14343,9e-05,16.56454]
[1776372433263,35.71,75129.31,10.64,0.1446,9e-05,16.65871]
[1776372434141,35.71,75129.31,10.64,0.1446,9e-05,16.65871]
[1776372434296,35.71,75129.31,10.64,0.1446,9e-05,16.65871]
[1776372434329,35.71,75129.31,10.64,0.1446,9e-05,16.65871]
[1776372434332,35.71,75129.31,10.64,0.1446,9e-05,16.65871]
[1776372435328,35.71,75131.22,10.64,0.14477,9e-05,16.67253]
[1776372435342,35.71,75131.22,10.64,0.14477,9e-05,16.67253]
[1776372435345,35.71,75131.22,10.64,0.14477,9e-05,16.67253]
[1776372435412,35.71,75131.22,10.64,0.14477,9e-05,16.67253]
[1776372435801,35.71,75135.49,10.64,0.14515,9e-05,16.70249]
[1776372439070,35.71,75147.88,10.64,0.14623,9e-05,16.78928]
[1776372440589,35.72,75163.96,10.64,0.14765,9e-05,16.90176]
[1776372445720,35.72,75166.53,10.64,0.14788,9e-05,16.92001]
[1776372445769,35.72,75166.53,10.64,0.14788,9e-05,16.92001]
[1776372450185,35.72,75164.67,10.64,0.14771,9e-05,16.9067]
[1776372452569,35.71,75149.55,10.64,0.14635,9e-05,16.79727]
[1776372453899,35.71,75149.55,10.64,0.14635,9e-05,16.79727]
[1776372453908,35.71,75143.28,10.64,0.14581,9e-05,16.75355]
[1776372457906,35.72,75139.37,10.64,0.14547,9e-05,16.72664]
[1776372457938,35.72,75139.37,10.64,0.14547,9e-05,16.72664]
[1776372458007,35.72,75141.25,10.64,0.14564,9e-05,16.7399]
[1776372460427,35.72,75146.57,10.64,0.1461,9e-05,16.77724]
[1776372460925,35.72,75146.57,10.64,0.1461,9e-05,16.77724]
[1776372463566,35.72,75142.21,10.64,0.14572,9e-05,16.74699]
[1776372463667,35.72,75136.29,10.64,0.14521,9e-05,16.70597]
[1776372469456,35.72,75137.24,10.64,0.1453,9e-05,16.71343]
[1776372470481,35.72,75137.24,10.64,0.1453,9e-05,16.71343]
[1776372470679,35.72,75137.31,10.64,0.14531,9e-05,16.71423]
[1776372473022,35.72,75137.31,10.64,0.14531,9e-05,16.71423]
[1776372473098,35.72,75137.31,10.64,0.14531,9e-05,16.71423]
[1776372473047,35.72,75137.03,10.64,0.14529,9e-05,16.71256]
[1776372473180,35.72,75137.03,10.64,0.14529,9e-05,16.71256]
[1776372473197,35.72,75137.03,10.64,0.14529,9e-05,16.71256]
[1776372473226,35.72,75137.03,10.64,0.14529,9e-05,16.71256]
[1776372473333,35.72,75137.03,10.64,0.14529,9e-05,16.71256]
[1776372473483,35.72,75137.03,10.64,0.14529,9e-05,16.71256]
[1776372478519,35.72,75128.9,10.64,0.14459,9e-05,16.656]
[1776372480302,35.72,75131.75,10.64,0.14484,9e-05,16.67585]
[1776372480336,35.72,75131.75,10.64,0.14484,9e-05,16.67585]
[1776372480918,35.72,75132.39,10.64,0.14489,9e-05,16.68029]
[1776372481507,35.72,75132.39,10.64,0.14489,9e-05,16.68029]
[1776372481602,35.72,75132.1,10.64,0.14487,9e-05,16.67825]
[1776372485485,35.72,75130.12,10.64,0.1447,9e-05,16.66483]
[1776372485572,35.72,75135.83,10.64,0.1452,9e-05,16.70486]
[1776372487937,35.72,75135.83,10.64,0.1452,9e-05,16.70503]
[1776372488695,35.72,75144.18,10.64,0.14593,9e-05,16.76339]
[1776372494629,35.72,75145.47,10.64,0.14605,9e-05,16.77306]
[1776372496532,35.72,75145.83,10.64,0.14609,9e-05,16.77568]
[1776372501906,35.72,75147.48,10.64,0.14624,9e-05,16.78775]
[1776372505270,35.72,75160.09,10.64,0.14735,9e-05,16.87596]
[1776372506832,35.72,75157.59,10.64,0.14713,9e-05,16.85853]
[1776372510085,35.72,75158.29,10.64,0.14719,9e-05,16.8635]
[1776372512961,35.72,75161.08,10.64,0.14741,9e-05,16.87944]
[1776372513186,35.72,75161.08,10.64,0.14741,9e-05,16.87944]
[1776372514184,35.72,75166.41,10.64,0.14788,9e-05,16.91667]
[1776372514961,35.72,75166.41,10.64,0.14788,9e-05,16.91662]
[1776372514988,35.72,75166.41,10.64,0.14788,9e-05,16.91662]
[1776372515637,35.72,75169.91,10.64,0.14819,9e-05,16.94099]
[1776372515666,35.72,75169.91,10.64,0.14819,9e-05,16.94099]
[1776372515812,35.72,75169.91,10.64,0.14819,9e-05,16.94099]
[1776372516518,35.72,75168.76,10.64,0.14809,9e-05,16.93288]
[1776372516785,35.72,75168.76,10.64,0.14809,9e-05,16.9328]
[1776372520674,35.72,75166.21,10.64,0.14786,9e-05,16.91479]
[1776372521616,35.72,75173.81,10.64,0.14853,9e-05,16.96805]
[1776372524878,35.72,75173.88,10.64,0.14854,9e-05,16.96863]
[1776372530196,35.72,75170.85,10.64,0.14827,9e-05,16.94702]
[1776372530426,35.72,75170.85,10.64,0.14826,9e-05,16.94683]
[1776372531002,35.72,75170.85,10.64,0.14826,9e-05,16.94683]
[1776372531189,35.72,75182.2,10.64,0.14927,9e-05,17.026]
[1776372531228,35.72,75182.2,10.64,0.14927,9e-05,17.026]
[1776372531347,35.72,75182.2,10.64,0.14927,9e-05,17.026]
[1776372533042,35.72,75187.43,10.64,0.14973,9e-05,17.06259]
[1776372533289,35.72,75191.13,10.64,0.15006,9e-05,17.08844]
[1776372535278,35.72,75188.58,10.64,0.14984,9e-05,17.07094]
[1776372536324,35.72,75183.46,10.64,0.14939,9e-05,17.03537]
[1776372537344,35.72,75185.24,10.64,0.14955,9e-05,17.04802]
[1776372538232,35.72,75187.52,10.64,0.14975,9e-05,17.06414]
[1776372539037,35.72,75187.52,10.64,0.14975,9e-05,17.06414]
[1776372539338,35.72,75188.83,10.64,0.14987,9e-05,17.07347]
[1776372539934,35.72,75188.83,10.64,0.14987,9e-05,17.07347]
[1776372541575,35.73,75190.73,10.64,0.15004,9e-05,17.08709]
[1776372543424,35.73,75189.76,10.64,0.14996,9e-05,17.08061]
[1776372544120,35.73,75186.21,10.64,0.14965,9e-05,17.05574]
[1776372545371,35.73,75183.53,10.64,0.14941,9e-05,17.03697]
[1776372545729,35.73,75183.53,10.64,0.14941,9e-05,17.03697]
[1776372545805,35.73,75183.53,10.64,0.14941,9e-05,17.03697]
[1776372548011,35.73,75163.06,10.64,0.14759,9e-05,16.89359]
[1776372553040,35.72,75165.2,10.64,0.14778,9e-05,16.90843]
[1776372558178,35.72,75160.28,10.64,0.14734,9e-05,16.87393]
[1776372558210,35.72,75148.57,10.64,0.14631,9e-05,16.79219]
[1776372560092,35.72,75138.9,10.64,0.14547,9e-05,16.72477]
[1776372565124,35.73,75147.22,10.64,0.14621,9e-05,16.78353]
[1776372569156,35.73,75158.36,10.64,0.14719,9e-05,16.8615]
[1776372574188,35.73,75157.28,10.64,0.14706,9e-05,16.85023]
[1776372579222,35.73,75152.25,10.64,0.14662,9e-05,16.81524]
[1776372584257,35.73,75154.5,10.64,0.14682,9e-05,16.83118]
[1776372589293,35.73,75157.67,10.64,0.1471,9e-05,16.85339]
[1776372591672,35.73,75158.88,10.64,0.14721,9e-05,16.86185]
[1776372591774,35.73,75166.06,10.64,0.14784,9e-05,16.91198]
[1776372592409,35.73,75166.06,10.64,0.14784,9e-05,16.91198]
[1776372592507,35.73,75166.06,10.64,0.14784,9e-05,16.91198]
[1776372592567,35.73,75166.06,10.64,0.14784,9e-05,16.91198]
[1776372594400,35.73,75168.22,10.64,0.14803,9e-05,16.92689]
[1776372594420,35.73,75168.22,10.64,0.14803,9e-05,16.92689]
[1776372594430,35.73,75168.22,10.64,0.14803,9e-05,16.92689]
[1776372594460,35.73,75168.22,10.64,0.14803,9e-05,16.92689]
[1776372594917,35.73,75168.22,10.64,0.14803,9e-05,16.92689]
[1776372600820,35.73,75165.69,10.64,0.1478,9e-05,16.90878]
[1776372601469,35.73,75164.83,10.64,0.14772,9e-05,16.90261]
[1776372601481,35.73,75163.05,10.64,0.14757,9e-05,16.89018]
[1776372604508,35.73,75161.61,10.64,0.14744,9e-05,16.87993]
[1776372606538,35.73,75161.95,10.64,0.14747,9e-05,16.88225]
[1776372610859,35.72,75164.09,10.64,0.14765,9e-05,16.89696]
[1776372614145,35.72,75174.4,10.64,0.14856,9e-05,16.96862]
[1776372615214,35.72,75178.83,10.64,0.14895,9e-05,16.99968]
[1776372615219,35.72,75178.83,10.64,0.14895,9e-05,16.99968]
[1776372615939,35.72,75181.22,10.64,0.14917,9e-05,17.01638]
[1776372615998,35.72,75182.96,10.64,0.14932,9e-05,17.02867]
[1776372619189,35.73,75196.86,10.64,0.15056,9e-05,17.12619]
[1776372619933,35.73,75196.86,10.64,0.15056,9e-05,17.12619]
[1776372620794,35.73,75197.58,10.64,0.15063,9e-05,17.13131]
[1776372622924,35.73,75198.61,10.64,0.15072,9e-05,17.13866]
[1776372625451,35.73,75197.84,10.64,0.15066,9e-05,17.13342]
[1776372626892,35.73,75196.13,10.64,0.15051,9e-05,17.12156]
[1776372626906,35.73,75196.13,10.64,0.15051,9e-05,17.12156]
[1776372627702,35.73,75199.38,10.64,0.1508,9e-05,17.14448]
[1776372627719,35.73,75199.38,10.64,0.1508,9e-05,17.14448]
[1776372627803,35.73,75199.89,10.64,0.15084,9e-05,17.14813]
[1776372630302,35.73,75199.89,10.64,0.15084,9e-05,17.14813]
[1776372631052,35.73,75193.25,10.64,0.15023,9e-05,17.09832]
[1776372635723,35.73,75178.84,10.64,0.14896,9e-05,16.99834]
[1776372640595,35.73,75174.31,10.64,0.14856,9e-05,16.96706]
[1776372641256,35.73,75174.31,10.64,0.14856,9e-05,16.96706]
[1776372640692,35.73,75175.22,10.64,0.14864,9e-05,16.97349]
[1776372641536,35.73,75175.22,10.64,0.14864,9e-05,16.97349]
[1776372641720,35.73,75175.22,10.64,0.14864,9e-05,16.97349]
[1776372644303,35.73,75183.53,10.64,0.14938,9e-05,17.03169]
[1776372645224,35.73,75189.59,10.64,0.14992,9e-05,17.07427]
[1776372645236,35.73,75189.59,10.64,0.14992,9e-05,17.07427]
[1776372645247,35.73,75189.59,10.64,0.14992,9e-05,17.07427]
[1776372645293,35.73,75189.59,10.64,0.14992,9e-05,17.07427]
[1776372645278,35.73,75193.66,10.64,0.15029,9e-05,17.10303]
[1776372646133,35.73,75193.66,10.64,0.15029,9e-05,17.10303]
[1776372646225,35.73,75193.66,10.64,0.15029,9e-05,17.10303]
[1776372647248,35.73,75195.51,10.64,0.15046,9e-05,17.1161]
[1776372654974,35.73,75201.85,10.64,0.15104,9e-05,17.16142]
[1776372655391,35.73,75204.42,10.64,0.15127,9e-05,17.17946]
[1776372655618,35.73,75204.42,10.64,0.15127,9e-05,17.17946]
[1776372656974,35.73,75204.42,10.64,0.15127,9e-05,17.17946]
[1776372656983,35.73,75204.42,10.64,0.15127,9e-05,17.17946]
[1776372657006,35.73,75204.42,10.64,0.15127,9e-05,17.17946]
[1776372657032,35.73,75204.42,10.64,0.15127,9e-05,17.17946]
[1776372657096,35.73,75204.42,10.64,0.15127,9e-05,17.17946]
[1776372657166,35.73,75211.27,10.64,0.15188,9e-05,17.2275]
[1776372657612,35.73,75211.27,10.64,0.15188,9e-05,17.2275]
[1776372657774,35.73,75211.27,10.64,0.15188,9e-05,17.2275]
[1776372659483,35.73,75219.34,10.64,0.15261,9e-05,17.2839]
[1776372660280,35.73,75219.59,10.64,0.15263,9e-05,17.28557]
[1776372660444,35.73,75219.59,10.64,0.15263,9e-05,17.28557]
[1776372660466,35.73,75219.59,10.64,0.15263,9e-05,17.28557]
[1776372661020,35.73,75219.59,10.64,0.15263,9e-05,17.28557]
[1776372661094,35.73,75221.61,10.64,0.15281,9e-05,17.29963]
[1776372665343,35.73,75227.54,10.64,0.15335,9e-05,17.3414]
[1776372665353,35.73,75227.54,10.64,0.15335,9e-05,17.3414]
[1776372665393,35.73,75227.54,10.64,0.15335,9e-05,17.3414]
[1776372666120,35.73,75227.54,10.64,0.15335,9e-05,17.3414]
[1776372666222,35.73,75222.62,10.64,0.15291,9e-05,17.30692]
[1776372670251,35.73,75236.8,10.64,0.15418,9e-05,17.40593]
[1776372670493,35.73,75236.8,10.64,0.15418,9e-05,17.40593]
[1776372676914,35.73,75246.71,10.64,0.15509,9e-05,17.47578]
[1776372681839,35.73,75240.83,10.64,0.15456,9e-05,17.43498]
[1776372682204,35.73,75230.48,10.64,0.15362,9e-05,17.36262]
[1776372687993,35.73,75227.49,10.64,0.15335,9e-05,17.34106]
[1776372693222,35.73,75226.37,10.64,0.15321,9e-05,17.32913]
[1776372693344,35.73,75226.37,10.64,0.15321,9e-05,17.32913]
[1776372693933,35.73,75226.37,10.64,0.15321,9e-05,17.329]
[1776372694098,35.73,75226.37,10.64,0.15321,9e-05,17.329]
[1776372696195,35.73,75217.25,10.64,0.15239,9e-05,17.26496]
[1776372697836,35.73,75209.92,10.64,0.15172,9e-05,17.21343]
[1776372698069,35.73,75209.26,10.64,0.15166,9e-05,17.20875]
[1776372703102,35.73,75200.57,10.64,0.15088,9e-05,17.14778]
[1776372707022,35.73,75197.0,10.64,0.15056,9e-05,17.12283]
[1776372707042,35.73,75197.0,10.64,0.15056,9e-05,17.12283]
[1776372707131,35.73,75197.87,10.64,0.15064,9e-05,17.12893]
[1776372712164,35.73,75194.33,10.64,0.15033,9e-05,17.10444]
[1776372717200,35.73,75195.87,10.64,0.15047,9e-05,17.11547]
[1776372718421,35.73,75196.44,10.64,0.15052,9e-05,17.11951]
[1776372718456,35.73,75196.44,10.64,0.15052,9e-05,17.11951]
[1776372719216,35.73,75196.08,10.64,0.15049,9e-05,17.11704]
[1776372721228,35.73,75182.28,10.64,0.14926,9e-05,17.02076]
[1776372721467,35.73,75182.28,10.64,0.14926,9e-05,17.02076]
[1776372721485,35.73,75182.28,10.64,0.14926,9e-05,17.02076]
[1776372721749,35.73,75182.28,10.64,0.14926,9e-05,17.02076]
[1776372721873,35.73,75182.28,10.64,0.14926,9e-05,17.02076]
[1776372724718,35.73,75175.79,10.64,0.14868,9e-05,16.97493]
[1776372725752,35.73,75181.41,10.64,0.14918,9e-05,17.01399]
[1776372725761,35.73,75181.41,10.64,0.14918,9e-05,17.01399]
[1776372726263,35.73,75180.67,10.64,0.14911,9e-05,17.00856]
[1776372727149,35.73,75180.67,10.64,0.14911,9e-05,17.00856]
[1776372728225,35.73,75182.19,10.64,0.14924,9e-05,17.01915]
[1776372728703,35.73,75191.05,10.64,0.15003,9e-05,17.08103]
[1776372728762,35.73,75191.05,10.64,0.15003,9e-05,17.08103]
[1776372730391,35.73,75191.05,10.64,0.15003,9e-05,17.08095]
[1776372732786,35.73,75199.2,10.64,0.15076,9e-05,17.13816]
[1776372734804,35.73,75202.38,10.64,0.15105,9e-05,17.16048]
[1776372738897,35.73,75201.33,10.64,0.15095,9e-05,17.15325]
[1776372744293,35.73,75198.12,10.64,0.15067,9e-05,17.1311]
[1776372749188,35.73,75201.95,10.64,0.15102,9e-05,17.15824]
[1776372749229,35.73,75201.95,10.64,0.15102,9e-05,17.15824]
[1776372749260,35.73,75201.95,10.64,0.15102,9e-05,17.15824]
[1776372749288,35.73,75201.95,10.64,0.15102,9e-05,17.15824]
[1776372750015,35.73,75199.45,10.64,0.15079,9e-05,17.14082]
[1776372750041,35.73,75199.45,10.64,0.15079,9e-05,17.14082]
[1776372755168,35.73,75201.52,10.64,0.15096,9e-05,17.15208]
[1776372755859,35.73,75205.38,10.64,0.15131,9e-05,17.17915]
[1776372758915,35.73,75208.66,10.64,0.1516,9e-05,17.20215]
[1776372759245,35.73,75208.66,10.64,0.1516,9e-05,17.20215]
[1776372761263,35.73,75204.45,10.64,0.15122,9e-05,17.17273]
[1776372763229,35.73,75204.08,10.64,0.15119,9e-05,17.17024]
[1776372763337,35.73,75204.08,10.64,0.15119,9e-05,17.17024]
[1776372765365,35.73,75196.49,10.64,0.15052,9e-05,17.11728]
[1776372765729,35.73,75196.49,10.64,0.15052,9e-05,17.11735]
[1776372766210,35.73,75187.53,10.64,0.14972,9e-05,17.0549]
[1776372766661,35.73,75187.53,10.64,0.14972,9e-05,17.0549]
[1776372766758,35.73,75185.07,10.64,0.1495,9e-05,17.03771]
[1776372767627,35.73,75185.07,10.64,0.1495,9e-05,17.03771]
[1776372767876,35.73,75185.07,10.64,0.1495,9e-05,17.03771]
[1776372767903,35.73,75184.86,10.64,0.14949,9e-05,17.03666]
[1776372769771,35.73,75171.21,10.64,0.14828,9e-05,16.94123]
[1776372775616,35.74,75172.93,10.64,0.14843,9e-05,16.95342]
[1776372777521,35.74,75179.2,10.64,0.14899,9e-05,16.99722]
[1776372777593,35.74,75179.2,10.64,0.14899,9e-05,16.99722]
[1776372779338,35.74,75179.2,10.64,0.14899,9e-05,16.99719]
[1776372784681,35.74,75176.35,10.64,0.14875,9e-05,16.97821]
[1776372789810,35.74,75173.46,10.64,0.14849,9e-05,16.95832]
[1776372789967,35.74,75173.46,10.64,0.14849,9e-05,16.95832]
[1776372790233,35.74,75173.46,10.64,0.14849,9e-05,16.95832]
[1776372790322,35.74,75170.22,10.64,0.14821,9e-05,16.93566]
[1776372792000,35.74,75165.69,10.64,0.14781,9e-05,16.90391]
[1776372792044,35.74,75165.69,10.64,0.14781,9e-05,16.90391]
[1776372792051,35.74,75165.69,10.64,0.14781,9e-05,16.90391]
[1776372792102,35.74,75165.69,10.64,0.14781,9e-05,16.90391]
[1776372792144,35.74,75165.61,10.64,0.1478,9e-05,16.90325]
[1776372796007,35.74,75169.91,10.64,0.14818,9e-05,16.93315]
[1776372796028,35.74,75169.91,10.64,0.14818,9e-05,16.93315]
[1776372796083,35.74,75168.77,10.64,0.14808,9e-05,16.92527]
[1776372801863,35.74,75167.59,10.64,0.14797,9e-05,16.91682]
[1776372807011,35.74,75168.88,10.64,0.14808,9e-05,16.92523]
[1776372810926,35.73,75172.52,10.64,0.14839,9e-05,16.95009]
[1776372810955,35.73,75172.53,10.64,0.14839,9e-05,16.94999]
[1776372812328,35.73,75172.53,10.64,0.14839,9e-05,16.94999]
[1776372812789,35.73,75174.18,10.64,0.14851,9e-05,16.95793]
[1776372813525,35.73,75182.4,10.64,0.14924,9e-05,17.01538]
[1776372814225,35.73,75182.4,10.64,0.14924,9e-05,17.01538]
[1776372815476,35.73,75189.17,10.64,0.14984,9e-05,17.06284]
[1776372815705,35.73,75189.17,10.64,0.14984,9e-05,17.06284]
[1776372816406,35.73,75189.17,10.64,0.14984,9e-05,17.06284]
[1776372817727,35.73,75194.21,10.64,0.15029,9e-05,17.09822]
[1776372818214,35.73,75194.21,10.64,0.15029,9e-05,17.09822]
[1776372818281,35.73,75194.21,10.64,0.15029,9e-05,17.09822]
[1776372820489,35.73,75197.83,10.64,0.15062,9e-05,17.12361]
[1776372821249,35.73,75199.6,10.64,0.15078,9e-05,17.13597]
[1776372822481,35.73,75199.6,10.64,0.15078,9e-05,17.13597]
[1776372822506,35.73,75199.6,10.64,0.15078,9e-05,17.13597]
[1776372823360,35.73,75199.6,10.64,0.15078,9e-05,17.13596]
[1776372823404,35.73,75201.81,10.64,0.15097,9e-05,17.1514]
[1776372826124,35.73,75198.51,10.64,0.15068,9e-05,17.12828]
[1776372826301,35.73,75198.51,10.64,0.15068,9e-05,17.12828]
[1776372832021,35.73,75196.18,10.64,0.15047,9e-05,17.11215]
[1776372838063,35.74,75197.4,10.64,0.15058,9e-05,17.12078]
[1776372843092,35.74,75201.85,10.64,0.15098,9e-05,17.15187]
[1776372843192,35.73,75212.9,10.64,0.15197,9e-05,17.22905]
[1776372843914,35.73,75212.9,10.64,0.15197,9e-05,17.22905]
[1776372843964,35.73,75212.9,10.64,0.15197,9e-05,17.22905]
[1776372843974,35.73,75212.9,10.64,0.15197,9e-05,17.22905]
[1776372843980,35.73,75212.9,10.64,0.15197,9e-05,17.22905]
[1776372844032,35.73,75212.9,10.64,0.15197,9e-05,17.22905]
[1776372844105,35.73,75212.9,10.64,0.15197,9e-05,17.22893]
[1776372849142,35.73,75211.21,10.64,0.15181,9e-05,17.21652]
[1776372851112,35.73,75208.46,10.64,0.15156,9e-05,17.19719]
[1776372851209,35.73,75196.21,10.64,0.15046,9e-05,17.11152]
[1776372855156,35.73,75197.11,10.64,0.15054,9e-05,17.11789]
[1776372858246,35.73,75198.73,10.64,0.15069,9e-05,17.12927]
[1776372858268,35.73,75198.73,10.64,0.15069,9e-05,17.12927]
[1776372858415,35.73,75198.73,10.64,0.15069,9e-05,17.12927]
[1776372858502,35.73,75198.73,10.64,0.15069,9e-05,17.12927]
[1776372858496,35.73,75195.31,10.64,0.15038,9e-05,17.10538]
[1776372859252,35.73,75195.31,10.64,0.15038,9e-05,17.10538]
[1776372859254,35.73,75195.31,10.64,0.15038,9e-05,17.10538]
[1776372859295,35.73,75195.31,10.64,0.15038,9e-05,17.10538]
[1776372859315,35.73,75180.59,10.64,0.14908,9e-05,17.00255]
[1776372861036,35.73,75180.59,10.64,0.14908,9e-05,17.00272]
[1776372861224,35.73,75177.55,10.64,0.14881,9e-05,16.98145]
[1776372863889,35.73,75175.74,10.64,0.14865,9e-05,16.96874]
[1776372864185,35.73,75175.74,10.64,0.14865,9e-05,16.96874]
[1776372864247,35.73,75175.74,10.64,0.14865,9e-05,16.96894]
[1776372865350,35.73,75175.74,10.64,0.14865,9e-05,16.96894]
[1776372868869,35.74,75180.75,10.64,0.1491,9e-05,17.00451]
[1776372868974,35.74,75180.75,10.64,0.1491,9e-05,17.00451]
[1776372869003,35.74,75180.75,10.64,0.1491,9e-05,17.00451]
[1776372869451,35.74,75180.75,10.64,0.1491,9e-05,17.00451]
[1776372869520,35.74,75180.75,10.64,0.1491,9e-05,17.00451]
[1776372870289,35.74,75179.41,10.64,0.14899,9e-05,16.9955]
[1776372873514,35.74,75179.06,10.64,0.14894,9e-05,16.98981]
[1776372879352,35.74,75173.84,10.64,0.14849,9e-05,16.95444]
[1776372880729,35.74,75176.37,10.64,0.14871,9e-05,16.97216]
[1776372880736,35.74,75176.37,10.64,0.14871,9e-05,16.97216]
[1776372880742,35.74,75176.37,10.64,0.14871,9e-05,16.97216]
[1776372883517,35.74,75190.12,10.64,0.14994,9e-05,17.06898]
[1776372883708,35.74,75190.12,10.64,0.14994,9e-05,17.06898]
[1776372884389,35.74,75190.12,10.64,0.14995,9e-05,17.06915]
[1776372885751,35.74,75190.6,10.64,0.14999,9e-05,17.07264]
[1776372891393,35.74,75192.56,10.64,0.15017,9e-05,17.08699]
[1776372891842,35.74,75195.47,10.64,0.15043,9e-05,17.10745]
[1776372897480,35.74,75200.14,10.64,0.15086,9e-05,17.14055]
[1776372902513,35.74,75203.14,10.64,0.15113,9e-05,17.16174]
[1776372907548,35.74,75203.72,10.64,0.15118,9e-05,17.16599]
[1776372912585,35.74,75206.92,10.64,0.15147,9e-05,17.18851]
[1776372917620,35.74,75208.16,10.64,0.15158,9e-05,17.19728]
[1776372922654,35.74,75207.06,10.64,0.15149,9e-05,17.18973]
[1776372926510,35.74,75205.78,10.64,0.15137,9e-05,17.18089]
[1776372926571,35.74,75205.78,10.64,0.15137,9e-05,17.18089]
[1776372926603,35.74,75205.78,10.64,0.15137,9e-05,17.18089]
[1776372926632,35.74,75205.78,10.64,0.15137,9e-05,17.18089]
[1776372926661,35.74,75200.84,10.64,0.15093,9e-05,17.1464]
[1776372926690,35.74,75200.84,10.64,0.15093,9e-05,17.1464]
[1776372926700,35.74,75200.84,10.64,0.15093,9e-05,17.1464]
[1776372926720,35.74,75200.84,10.64,0.15093,9e-05,17.1464]
[1776372926749,35.74,75200.84,10.64,0.15093,9e-05,17.1464]
[1776372926891,35.74,75195.44,10.64,0.15045,9e-05,17.10866]
[1776372930597,35.75,75186.62,10.64,0.14967,9e-05,17.04753]
[1776372930649,35.75,75186.62,10.64,0.14967,9e-05,17.04753]
[1776372930672,35.75,75186.62,10.64,0.14967,9e-05,17.04753]
[1776372935018,35.75,75189.76,10.64,0.14994,9e-05,17.06686]
[1776372935135,35.75,75189.76,10.64,0.14994,9e-05,17.06686]
[1776372935164,35.75,75189.76,10.64,0.14994,9e-05,17.06686]
[1776372935235,35.75,75190.99,10.64,0.15005,9e-05,17.07596]
[1776372936717,35.75,75190.6,10.64,0.15002,9e-05,17.07323]
[1776372936764,35.75,75190.6,10.64,0.15002,9e-05,17.07323]
[1776372939901,35.75,75187.33,10.64,0.14974,9e-05,17.05139]
[1776372939914,35.75,75187.33,10.64,0.14974,9e-05,17.05139]
[1776372940869,35.75,75187.34,10.64,0.14975,9e-05,17.05173]
[1776372940930,35.75,75187.34,10.64,0.14975,9e-05,17.05173]
[1776372942117,35.75,75186.7,10.64,0.14969,9e-05,17.04726]
[1776372942185,35.75,75186.7,10.64,0.14969,9e-05,17.04726]
[1776372945748,35.75,75182.04,10.64,0.1493,9e-05,17.0162]
[1776372945860,35.75,75182.04,10.64,0.1493,9e-05,17.0162]
[1776372945878,35.75,75182.04,10.64,0.1493,9e-05,17.0162]
[1776372945891,35.75,75182.04,10.64,0.1493,9e-05,17.0162]
[1776372945893,35.75,75183.21,10.64,0.1494,9e-05,17.02437]
[1776372948158,35.75,75183.21,10.64,0.1494,9e-05,17.02469]
[1776372948287,35.75,75183.21,10.64,0.1494,9e-05,17.02469]
[1776372948317,35.75,75183.21,10.64,0.1494,9e-05,17.02469]
[1776372948959,35.75,75190.78,10.64,0.15008,9e-05,17.07763]
[1776372949030,35.75,75190.78,10.64,0.15008,9e-05,17.07763]
[1776372949162,35.75,75192.74,10.64,0.15025,9e-05,17.09131]
[1776372950998,35.75,75192.74,10.64,0.15025,9e-05,17.09131]
[1776372951063,35.75,75192.74,10.64,0.15025,9e-05,17.09131]
[1776372951075,35.75,75192.74,10.64,0.15025,9e-05,17.09131]
[1776372951121,35.75,75192.74,10.64,0.15025,9e-05,17.09131]
[1776372953004,35.76,75192.48,10.64,0.15023,9e-05,17.08991]
[1776372959042,35.76,75198.26,10.64,0.15076,9e-05,17.1308]
[1776372963136,35.76,75207.98,10.64,0.15163,9e-05,17.19893]
[1776372964098,35.76,75208.55,10.64,0.15168,9e-05,17.20302]
[1776372964194,35.76,75208.57,10.64,0.15168,9e-05,17.20318]
[1776372969720,35.76,75213.98,10.64,0.15217,9e-05,17.24104]
[1776372975021,35.76,75207.27,10.64,0.15157,9e-05,17.19396]
[1776372980405,35.76,75209.64,10.64,0.15178,9e-05,17.21061]
[1776372980556,35.76,75209.64,10.64,0.15178,9e-05,17.21061]
[1776372980638,35.76,75209.64,10.64,0.15178,9e-05,17.21061]
[1776372980632,35.76,75213.15,10.64,0.15209,9e-05,17.23512]
[1776372981034,35.76,75213.15,10.64,0.15209,9e-05,17.23512]
[1776372981110,35.76,75213.15,10.64,0.15209,9e-05,17.23512]
[1776372981168,35.76,75213.15,10.64,0.15209,9e-05,17.23512]
[1776372981550,35.76,75213.15,10.64,0.15209,9e-05,17.23512]
[1776372981630,35.76,75218.53,10.64,0.15258,9e-05,17.2727]
[1776372982233,35.76,75218.53,10.64,0.15258,9e-05,17.2727]
[1776372982296,35.76,75218.53,10.64,0.15258,9e-05,17.2727]
[1776372982358,35.76,75218.53,10.64,0.15258,9e-05,17.2727]
[1776372982446,35.76,75218.53,10.64,0.15258,9e-05,17.2727]
[1776372982447,35.76,75229.76,10.64,0.15359,9e-05,17.35121]
[1776372983080,35.76,75229.76,10.64,0.15359,9e-05,17.35121]
[1776372983979,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984087,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984125,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984155,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984216,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984247,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984279,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984306,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984335,35.76,75227.96,10.64,0.15343,9e-05,17.33862]
[1776372984337,35.76,75226.62,10.64,0.15331,9e-05,17.32942]
[1776372985057,35.76,75226.62,10.64,0.15331,9e-05,17.32942]
[1776372985080,35.76,75226.62,10.64,0.15331,9e-05,17.32942]
[1776372985511,35.76,75226.62,10.64,0.15331,9e-05,17.32942]
[1776372985547,35.76,75226.62,10.64,0.15331,9e-05,17.32942]
[1776372985613,35.76,75225.61,10.64,0.15322,9e-05,17.32224]
[1776372985984,35.76,75225.61,10.64,0.15322,9e-05,17.32224]
[1776372986102,35.76,75225.61,10.64,0.15322,9e-05,17.32213]
[1776372989649,35.76,75225.95,10.64,0.15324,9e-05,17.32428]
[1776372990128,35.76,75223.92,10.64,0.15306,9e-05,17.30986]
[1776372995163,35.75,75220.94,10.64,0.15276,9e-05,17.285]
[1776373000198,35.75,75222.67,10.64,0.15291,9e-05,17.29669]
[1776373006240,35.75,75221.34,10.64,0.15278,9e-05,17.28683]
[1776373010268,35.75,75210.26,10.64,0.15178,9e-05,17.20917]
[1776373015303,35.75,75206.65,10.64,0.15146,9e-05,17.18406]
[1776373020720,35.75,75207.95,10.64,0.15158,9e-05,17.1931]
[1776373030409,35.75,75213.46,10.64,0.15206,9e-05,17.23088]
[1776373035444,35.75,75217.19,10.64,0.15239,9e-05,17.25651]
[1776373040478,35.75,75218.19,10.64,0.15247,9e-05,17.26308]
[1776373045696,35.75,75222.09,10.64,0.15282,9e-05,17.28992]
[1776373045814,35.75,75225.9,10.64,0.15316,9e-05,17.31641]
[1776373046622,35.75,75229.68,10.64,0.1535,9e-05,17.34292]
[1776373052680,35.75,75232.12,10.64,0.1537,9e-05,17.35649]
[1776373052778,35.75,75230.89,10.64,0.15359,9e-05,17.3479]
[1776373053111,35.75,75230.21,10.64,0.15353,9e-05,17.34314]
[1776373058155,35.75,75229.79,10.64,0.15349,9e-05,17.34036]
[1776373063158,35.75,75230.42,10.64,0.15355,9e-05,17.34496]
[1776373067010,35.75,75231.61,10.64,0.15366,9e-05,17.3534]
[1776373067017,35.75,75231.61,10.64,0.15366,9e-05,17.3534]
[1776373069024,35.75,75232.71,10.64,0.15376,9e-05,17.36111]
[1776373069034,35.75,75232.71,10.64,0.15376,9e-05,17.36111]
[1776373069042,35.75,75232.71,10.64,0.15376,9e-05,17.36111]
[1776373069046,35.75,75232.71,10.64,0.15376,9e-05,17.36111]
[1776373071128,35.75,75231.95,10.64,0.15369,9e-05,17.3558]
[1776373071147,35.75,75231.95,10.64,0.15369,9e-05,17.3558]
[1776373071232,35.75,75231.95,10.64,0.15369,9e-05,17.3558]
[1776373071695,35.75,75231.71,10.64,0.15367,9e-05,17.35414]
[1776373072839,35.75,75234.43,10.64,0.15392,9e-05,17.37338]
[1776373072894,35.75,75234.43,10.64,0.15392,9e-05,17.37338]
[1776373072926,35.75,75234.43,10.64,0.15392,9e-05,17.37338]
[1776373072953,35.75,75234.43,10.64,0.15392,9e-05,17.37338]
[1776373073709,35.75,75236.06,10.64,0.15407,9e-05,17.38497]
[1776373077162,35.75,75239.7,10.64,0.15441,9e-05,17.41086]
[1776373077206,35.75,75239.7,10.64,0.15441,9e-05,17.41086]
[1776373077737,35.75,75239.7,10.64,0.15441,9e-05,17.41099]
[1776373081254,35.75,75236.33,10.64,0.15411,9e-05,17.38785]
[1776373081388,35.75,75236.33,10.64,0.15411,9e-05,17.38785]
[1776373081399,35.75,75236.33,10.64,0.15411,9e-05,17.38785]
[1776373081447,35.75,75236.33,10.64,0.15411,9e-05,17.38785]
[1776373083241,35.75,75235.65,10.64,0.15405,9e-05,17.38343]
[1776373086801,35.75,75246.55,10.64,0.15505,9e-05,17.46028]
[1776373092500,35.75,75251.74,10.64,0.15552,9e-05,17.4967]
[1776373095461,35.75,75256.09,10.64,0.15592,9e-05,17.52716]
[1776373095533,35.75,75256.09,10.64,0.15592,9e-05,17.52716]
[1776373095561,35.75,75257.24,10.64,0.15602,9e-05,17.53518]
[1776373097516,35.75,75257.24,10.64,0.15602,9e-05,17.53518]
[1776373097566,35.75,75257.24,10.64,0.15602,9e-05,17.53518]
[1776373097667,35.75,75258.62,10.64,0.15615,9e-05,17.54477]
[1776373102798,35.75,75260.76,10.64,0.15634,9e-05,17.55961]
[1776373108956,35.75,75263.67,10.64,0.1566,9e-05,17.57939]
[1776373111773,35.75,75264.52,10.64,0.15668,9e-05,17.58527]
[1776373111835,35.75,75264.83,10.64,0.15668,9e-05,17.58365]
[1776373111977,35.75,75264.83,10.64,0.15668,9e-05,17.58365]
[1776373113825,35.75,75264.83,10.64,0.15668,9e-05,17.58365]
[1776373113916,35.75,75264.44,10.64,0.15664,9e-05,17.58085]
[1776373113941,35.75,75264.44,10.64,0.15664,9e-05,17.58085]
[1776373114168,35.75,75264.44,10.64,0.15664,9e-05,17.58085]
[1776373114234,35.75,75264.44,10.64,0.15664,9e-05,17.58085]
[1776373114741,35.75,75258.67,10.64,0.15611,9e-05,17.54034]
[1776373116676,35.75,75256.84,10.64,0.15595,9e-05,17.52752]
[1776373116778,35.75,75256.22,10.64,0.15589,9e-05,17.52318]
[1776373119032,35.75,75254.81,10.64,0.15576,9e-05,17.51332]
[1776373124000,35.75,75250.63,10.64,0.15538,9e-05,17.48419]
[1776373124063,35.75,75250.32,10.64,0.15535,9e-05,17.48206]
[1776373128067,35.75,75248.41,10.64,0.15518,9e-05,17.46888]
[1776373130092,35.75,75246.96,10.64,0.15505,9e-05,17.45884]
[1776373135403,35.75,75244.99,10.64,0.15488,9e-05,17.44542]
[1776373141185,35.75,75241.55,10.64,0.15457,9e-05,17.42177]
[1776373142334,35.75,75241.55,10.64,0.15457,9e-05,17.42177]
[1776373144366,35.76,75239.61,10.64,0.1544,9e-05,17.40842]
[1776373150246,35.76,75237.41,10.64,0.15421,9e-05,17.39389]
[1776373155543,35.76,75235.86,10.64,0.15408,9e-05,17.38387]
[1776373160703,35.76,75233.25,10.64,0.15384,9e-05,17.36577]
[1776373162664,35.76,75232.87,10.64,0.15381,9e-05,17.36301]
[1776373164757,35.76,75228.78,10.64,0.15344,9e-05,17.33436]
[1776373170386,35.76,75223.96,10.64,0.15298,9e-05,17.29912]
[1776373175543,35.75,75223.31,10.64,0.1529,9e-05,17.29068]
[1776373176973,35.75,75225.23,10.64,0.15307,9e-05,17.30396]
[1776373179019,35.75,75225.21,10.64,0.15307,9e-05,17.30385]
[1776373183105,35.76,75224.77,10.64,0.15303,9e-05,17.30099]
[1776373187747,35.76,75225.52,10.64,0.1531,9e-05,17.30643]
[1776373187816,35.76,75225.91,10.64,0.15314,9e-05,17.30929]
[1776373192860,35.76,75230.43,10.64,0.15355,9e-05,17.34108]
[1776373198582,35.76,75234.34,10.64,0.1539,9e-05,17.36854]
[1776373202133,35.76,75233.35,10.64,0.15381,9e-05,17.36163]
[1776373203128,35.76,75235.22,10.64,0.15398,9e-05,17.3747]
[1776373204858,35.76,75235.75,10.64,0.15403,9e-05,17.37817]
[1776373205052,35.76,75236.54,10.64,0.1541,9e-05,17.38368]
[1776373205895,35.76,75248.93,10.64,0.15522,9e-05,17.47034]
[1776373205988,35.76,75248.93,10.64,0.15522,9e-05,17.47034]
[1776373206069,35.76,75248.93,10.64,0.15522,9e-05,17.47034]
[1776373206271,35.76,75248.93,10.64,0.15522,9e-05,17.47034]
[1776373206647,35.76,75248.93,10.64,0.15522,9e-05,17.47022]
[1776373207358,35.76,75248.93,10.64,0.15522,9e-05,17.47022]
[1776373207593,35.76,75248.93,10.64,0.15522,9e-05,17.47022]
[1776373209620,35.76,75254.24,10.64,0.15571,9e-05,17.50748]
[1776373209875,35.76,75257.77,10.64,0.15603,9e-05,17.53222]
[1776373211654,35.76,75258.48,10.64,0.15609,9e-05,17.53721]
[1776373211719,35.76,75258.48,10.64,0.15609,9e-05,17.53721]
[1776373211800,35.76,75258.48,10.64,0.15609,9e-05,17.53721]
[1776373211860,35.76,75259.03,10.64,0.15615,9e-05,17.54108]
[1776373213688,35.76,75265.2,10.64,0.15671,9e-05,17.58429]
[1776373215697,35.76,75265.89,10.64,0.15677,9e-05,17.58911]
[1776373217716,35.76,75267.27,10.64,0.1569,9e-05,17.5987]
[1776373219731,35.76,75270.01,10.64,0.15715,9e-05,17.61777]
[1776373225470,35.75,75275.09,10.64,0.15761,9e-05,17.65277]
[1776373230624,35.75,75277.9,10.64,0.15786,9e-05,17.67188]
[1776373230714,35.75,75277.9,10.64,0.15786,9e-05,17.67188]
[1776373233960,35.75,75273.01,10.64,0.15738,9e-05,17.63364]
[1776373234008,35.75,75273.01,10.64,0.15738,9e-05,17.63364]
[1776373234791,35.75,75273.01,10.64,0.15738,9e-05,17.63364]
[1776373234801,35.75,75273.01,10.64,0.15738,9e-05,17.63364]
[1776373234904,35.75,75273.01,10.64,0.15738,9e-05,17.63364]
[1776373234996,35.75,75272.81,10.64,0.15736,9e-05,17.63218]
[1776373240057,35.75,75277.77,10.64,0.15781,9e-05,17.66653]
[1776373245930,35.75,75277.44,10.64,0.15777,9e-05,17.6637]
[1776373250970,35.75,75278.3,10.64,0.15785,9e-05,17.6693]
[1776373256252,35.75,75281.88,10.64,0.15817,9e-05,17.69392]
[1776373262176,35.75,75284.96,10.64,0.15845,9e-05,17.71493]
[1776373262256,35.75,75297.78,10.64,0.15963,9e-05,17.80459]
[1776373263567,35.75,75297.78,10.64,0.15963,9e-05,17.80459]
[1776373270103,35.75,75295.82,10.64,0.15944,9e-05,17.79049]
[1776373274287,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373274529,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373274689,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373274785,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373274813,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373274873,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373274902,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373274931,35.75,75287.66,10.64,0.15869,9e-05,17.73319]
[1776373275003,35.75,75283.86,10.64,0.15834,9e-05,17.70654]
[1776373276488,35.75,75283.86,10.64,0.15834,9e-05,17.70654]
[1776373276624,35.75,75283.86,10.64,0.15834,9e-05,17.70654]
[1776373276735,35.75,75283.86,10.64,0.15834,9e-05,17.70654]
[1776373276824,35.75,75276.43,10.64,0.15765,9e-05,17.65427]
[1776373278260,35.75,75269.51,10.64,0.15701,9e-05,17.60572]
[1776373278758,35.75,75269.51,10.64,0.15701,9e-05,17.60572]
[1776373278928,35.75,75269.51,10.64,0.15701,9e-05,17.60572]
[1776373280622,35.75,75256.99,10.64,0.15587,9e-05,17.51811]
[1776373286461,35.75,75245.95,10.64,0.15487,9e-05,17.4417]
[1776373291616,35.75,75242.58,10.64,0.15457,9e-05,17.41866]
[1776373297290,35.75,75239.5,10.64,0.15427,9e-05,17.39401]
[1776373302325,35.75,75243.08,10.64,0.1546,9e-05,17.4189]
[1776373307361,35.75,75246.82,10.64,0.15494,9e-05,17.44496]
[1776373312396,35.75,75248.64,10.64,0.1551,9e-05,17.45767]
[1776373314512,35.75,75249.2,10.64,0.15515,9e-05,17.46159]
[1776373314690,35.75,75249.2,10.64,0.15515,9e-05,17.46159]
[1776373315022,35.75,75232.4,10.64,0.15363,9e-05,17.34401]
[1776373316672,35.75,75216.92,10.64,0.15223,9e-05,17.23571]
[1776373317277,35.75,75216.92,10.64,0.15223,9e-05,17.23571]
[1776373317548,35.75,75216.92,10.64,0.15223,9e-05,17.23571]
[1776373321559,35.75,75215.92,10.64,0.15214,9e-05,17.22889]
[1776373321572,35.75,75214.22,10.64,0.15199,9e-05,17.21704]
[1776373326744,35.75,75211.64,10.64,0.15176,9e-05,17.19918]
[1776373329866,35.75,75209.2,10.64,0.15154,9e-05,17.18221]
[1776373329901,35.75,75209.2,10.64,0.15154,9e-05,17.18221]
[1776373330738,35.75,75202.93,10.64,0.15098,9e-05,17.13844]
[1776373331808,35.75,75194.56,10.64,0.15023,9e-05,17.08006]
[1776373331859,35.75,75194.5,10.64,0.15023,9e-05,17.07983]
[1776373333435,35.75,75194.5,10.64,0.15023,9e-05,17.08002]
[1776373335120,35.75,75190.29,10.64,0.14986,9e-05,17.05091]
[1776373335843,35.75,75190.29,10.64,0.14986,9e-05,17.05091]
[1776373335901,35.75,75190.17,10.64,0.14985,9e-05,17.0502]
[1776373341034,35.75,75189.66,10.64,0.14981,9e-05,17.04716]
[1776373341070,35.75,75188.78,10.64,0.14974,9e-05,17.04114]
[1776373341988,35.75,75188.78,10.64,0.14974,9e-05,17.04114]
[1776373347739,35.75,75175.42,10.64,0.14856,9e-05,16.94845]
[1776373348221,35.75,75176.26,10.64,0.14863,9e-05,16.95435]
[1776373348650,35.75,75176.26,10.64,0.14863,9e-05,16.9543]
[1776373350123,35.75,75184.81,10.64,0.14939,9e-05,17.01387]
[1776373352187,35.75,75179.71,10.64,0.14891,9e-05,16.97463]
[1776373354154,35.75,75178.86,10.64,0.14884,9e-05,16.96893]
[1776373354791,35.75,75178.86,10.64,0.14884,9e-05,16.96893]
[1776373354800,35.75,75178.86,10.64,0.14884,9e-05,16.96893]
[1776373356899,35.75,75177.56,10.64,0.14873,9e-05,16.95988]
[1776373361912,35.75,75178.03,10.64,0.14877,9e-05,16.96334]
[1776373364587,35.76,75184.62,10.64,0.14936,9e-05,17.00971]
[1776373364714,35.76,75184.62,10.64,0.14936,9e-05,17.00971]
[1776373364804,35.76,75184.62,10.64,0.14936,9e-05,17.00971]
[1776373364836,35.76,75184.62,10.64,0.14936,9e-05,17.00971]
[1776373364864,35.76,75184.62,10.64,0.14936,9e-05,17.00971]
[1776373365072,35.76,75173.07,10.64,0.14834,9e-05,16.92911]
[1776373366403,35.76,75173.07,10.64,0.14834,9e-05,16.92922]
[1776373372834,35.76,75174.85,10.64,0.1485,9e-05,16.94178]
[1776373377870,35.76,75173.98,10.64,0.14843,9e-05,16.93635]
[1776373381474,35.76,75178.81,10.64,0.14886,9e-05,16.97024]
[1776373384720,35.76,75187.66,10.64,0.14964,9e-05,17.03207]
[1776373384735,35.76,75187.66,10.64,0.14964,9e-05,17.03207]
[1776373384746,35.76,75187.66,10.64,0.14964,9e-05,17.03207]
[1776373384794,35.76,75187.66,10.64,0.14964,9e-05,17.03207]
[1776373384920,35.76,75188.25,10.64,0.1497,9e-05,17.03621]
[1776373386714,35.76,75188.86,10.64,0.14975,9e-05,17.04049]
[1776373390791,35.76,75187.1,10.64,0.1496,9e-05,17.02831]
[1776373394845,35.76,75192.44,10.64,0.15007,9e-05,17.0658]
[1776373398103,35.76,75194.78,10.64,0.15028,9e-05,17.08213]
[1776373400026,35.76,75211.24,10.64,0.15175,9e-05,17.19701]
[1776373400581,35.76,75211.24,10.64,0.15175,9e-05,17.19701]
[1776373402764,35.76,75201.69,10.64,0.15089,9e-05,17.12995]
[1776373402910,35.76,75201.69,10.64,0.15089,9e-05,17.12995]
[1776373403015,35.76,75201.69,10.64,0.15089,9e-05,17.12995]
[1776373404278,35.76,75201.29,10.64,0.15086,9e-05,17.12724]
[1776373407054,35.76,75200.77,10.64,0.15082,9e-05,17.12392]
[1776373409329,35.76,75209.2,10.64,0.15158,9e-05,17.18313]
[1776373410275,35.76,75211.64,10.64,0.1518,9e-05,17.20021]
[1776373411141,35.76,75211.64,10.64,0.1518,9e-05,17.20021]
[1776373411242,35.76,75215.84,10.64,0.15215,9e-05,17.22594]
[1776373411255,35.76,75215.84,10.64,0.15215,9e-05,17.22594]
[1776373411359,35.76,75215.84,10.64,0.15215,9e-05,17.22594]
[1776373411418,35.76,75215.84,10.64,0.15215,9e-05,17.22594]
[1776373412108,35.76,75217.0,10.64,0.15225,9e-05,17.23401]
[1776373413166,35.76,75216.64,10.64,0.15222,9e-05,17.23143]
[1776373414124,35.76,75215.83,10.64,0.15215,9e-05,17.22569]
[1776373417146,35.76,75203.17,10.64,0.15101,9e-05,17.13708]
[1776373417181,35.76,75203.17,10.64,0.15101,9e-05,17.13708]
[1776373417225,35.76,75203.17,10.64,0.15101,9e-05,17.13708]
[1776373420275,35.76,75201.01,10.64,0.15082,9e-05,17.12206]
[1776373423351,35.76,75196.45,10.64,0.15041,9e-05,17.09038]
[1776373423429,35.76,75190.27,10.64,0.14986,9e-05,17.04731]
[1776373429230,35.76,75187.51,10.64,0.14961,9e-05,17.02799]
[1776373434265,35.76,75187.62,10.64,0.14962,9e-05,17.02871]
[1776373440034,35.76,75188.54,10.64,0.1497,9e-05,17.03511]
[1776373444438,35.76,75192.68,10.64,0.15007,9e-05,17.06352]
[1776373444527,35.76,75180.6,10.64,0.14899,9e-05,16.97915]
[1776373450378,35.76,75175.64,10.64,0.14855,9e-05,16.94416]
[1776373452526,35.76,75175.61,10.64,0.14854,9e-05,16.94389]
[1776373457684,35.76,75171.82,10.64,0.1482,9e-05,16.91692]
[1776373460579,35.76,75171.55,10.64,0.14818,9e-05,16.91492]
[1776373460657,35.76,75183.59,10.64,0.14924,9e-05,16.99869]
[1776373461937,35.76,75183.59,10.64,0.14924,9e-05,16.99869]
[1776373461977,35.76,75183.59,10.64,0.14924,9e-05,16.99869]
[1776373462031,35.76,75183.59,10.64,0.14924,9e-05,16.99869]
[1776373462090,35.76,75183.59,10.64,0.14924,9e-05,16.99869]
[1776373462103,35.76,75185.9,10.64,0.14945,9e-05,17.01492]
[1776373463140,35.76,75185.9,10.64,0.14945,9e-05,17.01492]
[1776373467189,35.76,75190.84,10.64,0.14989,9e-05,17.04972]
[1776373467992,35.76,75202.69,10.64,0.15095,9e-05,17.13299]
[1776373472069,35.76,75200.55,10.64,0.15077,9e-05,17.11818]
[1776373474108,35.76,75202.26,10.64,0.1509,9e-05,17.1267]
[1776373474151,35.76,75202.26,10.64,0.1509,9e-05,17.1267]
[1776373474159,35.76,75202.26,10.64,0.1509,9e-05,17.1267]
[1776373474184,35.76,75202.26,10.64,0.1509,9e-05,17.1267]
[1776373476123,35.76,75200.62,10.64,0.15075,9e-05,17.1154]
[1776373476165,35.76,75200.62,10.64,0.15075,9e-05,17.1154]
[1776373476182,35.76,75200.62,10.64,0.15075,9e-05,17.1154]
[1776373476195,35.76,75200.62,10.64,0.15075,9e-05,17.1154]
[1776373477341,35.76,75200.98,10.64,0.15079,9e-05,17.1181]
[1776373477350,35.76,75200.98,10.64,0.15079,9e-05,17.1181]
[1776373477410,35.76,75200.98,10.64,0.15079,9e-05,17.1181]
[1776373477440,35.76,75200.98,10.64,0.15079,9e-05,17.1181]
[1776373477514,35.76,75200.98,10.64,0.15079,9e-05,17.1181]
[1776373478176,35.76,75200.98,10.64,0.15079,9e-05,17.1181]
[1776373477826,35.76,75199.62,10.64,0.15067,9e-05,17.10877]
[1776373484060,35.76,75199.56,10.64,0.15066,9e-05,17.10809]
[1776373486552,35.76,75196.12,10.64,0.15035,9e-05,17.08398]
[1776373486742,35.76,75194.15,10.64,0.15017,9e-05,17.07021]
[1776373491673,35.76,75184.83,10.64,0.14934,9e-05,17.00449]
[1776373492387,35.76,75184.83,10.64,0.14934,9e-05,17.00449]
[1776373496713,35.75,75175.02,10.64,0.14845,9e-05,16.93522]
[1776373501745,35.75,75234.63,10.64,0.15378,9e-05,17.35098]
[1776373502749,35.74,75234.63,10.64,0.1537,9e-05,17.34446]
[1776373505234,35.72,75174.19,10.64,0.14812,9e-05,16.90925]
[1776373505771,35.72,75174.02,10.64,0.1481,9e-05,16.90797]
[1776373509009,35.72,75169.09,10.64,0.14766,9e-05,16.87345]
[1776373509092,35.72,75159.34,10.64,0.1468,9e-05,16.8054]
[1776373514834,35.72,75159.26,10.64,0.1468,9e-05,16.80513]
[1776373519871,35.72,75159.92,10.64,0.14686,9e-05,16.80985]
[1776373524904,35.72,75160.26,10.64,0.14689,9e-05,16.81227]
[1776373529938,35.72,75160.85,10.64,0.14695,9e-05,16.81654]
[1776373534974,35.72,75165.31,10.64,0.14731,9e-05,16.8441]
[1776373540011,35.72,75169.29,10.64,0.14766,9e-05,16.87178]
[1776373545045,35.72,75169.8,10.64,0.14771,9e-05,16.87512]
[1776373550305,35.72,75172.46,10.64,0.14794,9e-05,16.89354]
[1776373551000,35.72,75172.46,10.64,0.14794,9e-05,16.89342]
[1776373551132,35.72,75172.46,10.64,0.14794,9e-05,16.89342]
[1776373551270,35.72,75172.46,10.64,0.14794,9e-05,16.89342]
[1776373551224,35.72,75187.41,10.64,0.14926,9e-05,16.99782]
[1776373551426,35.72,75187.41,10.64,0.14926,9e-05,16.99782]
[1776373552098,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553137,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553176,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553184,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553207,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553237,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553244,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553268,35.72,75187.41,10.64,0.14926,9e-05,16.99801]
[1776373553238,35.72,75210.67,10.64,0.15134,9e-05,17.16074]
[1776373553700,35.72,75210.67,10.64,0.15134,9e-05,17.16074]
[1776373554132,35.72,75210.69,10.64,0.15134,9e-05,17.16076]
[1776373559143,35.72,75212.34,10.64,0.1515,9e-05,17.1726]
[1776373564178,35.72,75213.21,10.64,0.15157,9e-05,17.17812]
[1776373569212,35.72,75214.75,10.64,0.15171,9e-05,17.1891]
[1776373569739,35.72,75214.75,10.64,0.15171,9e-05,17.1891]
[1776373573813,35.72,75220.87,10.64,0.15226,9e-05,17.23205]
[1776373573864,35.72,75220.87,10.64,0.15226,9e-05,17.23205]
[1776373573874,35.72,75220.87,10.64,0.15226,9e-05,17.23205]
[1776373573894,35.72,75220.87,10.64,0.15226,9e-05,17.23205]
[1776373575850,35.72,75223.66,10.64,0.15251,9e-05,17.25154]
[1776373575908,35.72,75223.66,10.64,0.15251,9e-05,17.25154]
[1776373575918,35.72,75223.66,10.64,0.15251,9e-05,17.25154]
[1776373575967,35.72,75223.66,10.64,0.15251,9e-05,17.25154]
[1776373577875,35.72,75224.94,10.64,0.15263,9e-05,17.26039]
[1776373578050,35.72,75224.94,10.64,0.15263,9e-05,17.26039]
[1776373579915,35.72,75223.65,10.64,0.15251,9e-05,17.25126]
[1776373580217,35.72,75223.65,10.64,0.15251,9e-05,17.25126]
[1776373580386,35.72,75217.15,10.64,0.15192,9e-05,17.20572]
[1776373581297,35.72,75217.15,10.64,0.15192,9e-05,17.20548]
[1776373584982,35.72,75208.51,10.64,0.15114,9e-05,17.14449]
[1776373586641,35.71,75198.92,10.64,0.15027,9e-05,17.07698]
[1776373586810,35.71,75198.92,10.64,0.15027,9e-05,17.07698]
[1776373589356,35.71,75181.51,10.64,0.14871,9e-05,16.95463]
[1776373592146,35.71,75179.12,10.64,0.1485,9e-05,16.93773]
[1776373592227,35.71,75179.12,10.64,0.1485,9e-05,16.93773]
[1776373592238,35.71,75179.12,10.64,0.1485,9e-05,16.93773]
[1776373592250,35.71,75179.12,10.64,0.1485,9e-05,16.93773]
[1776373594180,35.71,75178.99,10.64,0.14846,9e-05,16.9331]
[1776373596215,35.71,75177.97,10.64,0.14837,9e-05,16.92577]
[1776373601439,35.71,75178.68,10.64,0.14842,9e-05,16.93013]
[1776373605197,35.71,75178.29,10.64,0.14839,9e-05,16.92724]
[1776373605298,35.71,75178.49,10.64,0.1484,9e-05,16.92851]
[1776373610644,35.71,75180.19,10.64,0.14855,9e-05,16.94019]
[1776373615944,35.71,75176.58,10.64,0.14823,9e-05,16.9148]
[1776373621578,35.71,75183.3,10.64,0.14882,9e-05,16.96166]
[1776373626881,35.71,75184.66,10.64,0.14894,9e-05,16.971]
[1776373630714,35.71,75185.21,10.64,0.14899,9e-05,16.97477]
[1776373630736,35.71,75182.78,10.64,0.14877,9e-05,16.95778]
[1776373636277,35.71,75176.28,10.64,0.1482,9e-05,16.9124]
[1776373641718,35.71,75174.23,10.64,0.14802,9e-05,16.8983]
[1776373644015,35.71,75172.74,10.64,0.14789,9e-05,16.8879]
[1776373644271,35.71,75171.13,10.64,0.14774,9e-05,16.87669]
[1776373649119,35.71,75170.73,10.64,0.14771,9e-05,16.87396]
[1776373650784,35.71,75177.78,10.64,0.14833,9e-05,16.92323]
[1776373651118,35.71,75177.78,10.64,0.14833,9e-05,16.92323]
[1776373657091,35.71,75189.15,10.64,0.1493,9e-05,16.99804]
[1776373660132,35.71,75183.25,10.64,0.14878,9e-05,16.95669]
[1776373661381,35.71,75176.67,10.64,0.14819,9e-05,16.91059]
[1776373661386,35.71,75178.19,10.64,0.14833,9e-05,16.92116]
[1776373665224,35.71,75178.11,10.64,0.14832,9e-05,16.92045]
[1776373665358,35.71,75178.11,10.64,0.14832,9e-05,16.92045]
[1776373665890,35.71,75177.26,10.64,0.14824,9e-05,16.91439]
[1776373667366,35.71,75177.26,10.64,0.14824,9e-05,16.91439]
[1776373667403,35.71,75177.26,10.64,0.14824,9e-05,16.91439]
[1776373668251,35.71,75175.64,10.64,0.1481,9e-05,16.90301]
[1776373668352,35.71,75173.68,10.64,0.14792,9e-05,16.88929]
[1776373669107,35.71,75173.68,10.64,0.14792,9e-05,16.88929]
[1776373670780,35.71,75173.87,10.64,0.14794,9e-05,16.89058]
[1776373675811,35.71,75174.06,10.64,0.14796,9e-05,16.89187]
[1776373675817,35.71,75174.06,10.64,0.14796,9e-05,16.89187]
[1776373675901,35.71,75174.06,10.64,0.14796,9e-05,16.89187]
[1776373676351,35.71,75174.06,10.64,0.14796,9e-05,16.89187]
[1776373676596,35.71,75177.37,10.64,0.14825,9e-05,16.91499]
[1776373676613,35.71,75177.37,10.64,0.14825,9e-05,16.91499]
[1776373677666,35.71,75181.84,10.64,0.14865,9e-05,16.94619]
[1776373677974,35.71,75181.84,10.64,0.14864,9e-05,16.9461]
[1776373678806,35.71,75181.84,10.64,0.14864,9e-05,16.9461]
[1776373678814,35.71,75181.84,10.64,0.14864,9e-05,16.9461]
[1776373679287,35.71,75185.84,10.64,0.149,9e-05,16.97394]
[1776373682705,35.71,75186.29,10.64,0.14903,9e-05,16.97662]
[1776373683009,35.7,75186.23,10.64,0.14902,9e-05,16.97602]
[1776373683790,35.7,75186.23,10.64,0.14902,9e-05,16.97602]
[1776373683846,35.7,75186.23,10.64,0.14902,9e-05,16.97602]
[1776373684019,35.7,75186.19,10.64,0.14902,9e-05,16.97556]
[1776373684597,35.7,75186.19,10.64,0.14902,9e-05,16.97556]
[1776373684907,35.7,75186.19,10.64,0.14902,9e-05,16.97556]
[1776373685159,35.7,75186.19,10.64,0.14902,9e-05,16.97556]
[1776373685343,35.7,75211.87,10.64,0.15131,9e-05,17.1552]
[1776373685587,35.7,75211.87,10.64,0.15131,9e-05,17.1552]
[1776373685700,35.7,75211.87,10.64,0.15131,9e-05,17.1552]
[1776373686385,35.7,75227.6,10.64,0.15273,9e-05,17.26513]
[1776373687436,35.7,75227.6,10.64,0.15273,9e-05,17.26513]
[1776373687492,35.7,75230.84,10.64,0.15302,9e-05,17.28749]
[1776373688127,35.7,75230.84,10.64,0.15302,9e-05,17.28749]
[1776373688165,35.7,75230.84,10.64,0.15302,9e-05,17.28749]
[1776373688256,35.7,75230.05,10.64,0.15294,9e-05,17.28184]
[1776373689824,35.7,75230.05,10.64,0.15294,9e-05,17.28184]
[1776373691169,35.7,75230.07,10.64,0.15294,9e-05,17.28187]
[1776373691222,35.7,75230.07,10.64,0.15294,9e-05,17.28187]
[1776373693972,35.7,75239.08,10.64,0.15375,9e-05,17.34463]
[1776373693993,35.7,75239.08,10.64,0.15375,9e-05,17.34463]
[1776373694431,35.7,75240.52,10.64,0.15388,9e-05,17.35434]
[1776373694871,35.7,75240.52,10.64,0.15388,9e-05,17.35434]
[1776373695064,35.7,75240.52,10.64,0.15388,9e-05,17.35434]
[1776373695201,35.7,75240.52,10.64,0.15388,9e-05,17.35434]
[1776373695270,35.7,75242.22,10.64,0.15403,9e-05,17.36606]
[1776373697452,35.7,75242.22,10.64,0.15403,9e-05,17.36606]
[1776373698045,35.7,75250.53,10.64,0.15478,9e-05,17.42383]
[1776373698088,35.7,75250.53,10.64,0.15478,9e-05,17.42383]
[1776373698464,35.7,75250.84,10.64,0.15481,9e-05,17.42574]
[1776373700260,35.7,75253.62,10.64,0.15506,9e-05,17.44517]
[1776373700363,35.7,75253.62,10.64,0.15506,9e-05,17.44517]
[1776373700459,35.7,75253.62,10.64,0.15506,9e-05,17.44517]
[1776373700387,35.7,75262.25,10.64,0.15585,9e-05,17.50558]
[1776373700617,35.7,75262.25,10.64,0.15585,9e-05,17.50558]
[1776373701144,35.7,75262.25,10.64,0.15585,9e-05,17.50558]
[1776373702231,35.7,75262.25,10.64,0.15585,9e-05,17.50558]
[1776373702277,35.7,75282.7,10.64,0.15772,9e-05,17.64856]
[1776373704423,35.7,75285.32,10.64,0.15796,9e-05,17.6666]
[1776373704484,35.7,75281.16,10.64,0.15757,9e-05,17.63707]
[1776373704537,35.7,75281.16,10.64,0.15757,9e-05,17.63707]
[1776373704567,35.7,75281.16,10.64,0.15757,9e-05,17.63707]
[1776373706242,35.7,75281.16,10.64,0.15757,9e-05,17.63707]
[1776373706322,35.7,75281.16,10.64,0.15757,9e-05,17.63707]
[1776373712223,35.69,75279.47,10.64,0.15735,9e-05,17.61901]
[1776373717257,35.69,75277.45,10.64,0.15715,9e-05,17.60381]
[1776373718341,35.69,75277.45,10.64,0.15715,9e-05,17.60381]
[1776373719892,35.69,75276.78,10.64,0.15708,9e-05,17.59866]
[1776373723844,35.69,75269.25,10.64,0.15639,9e-05,17.54553]
[1776373723907,35.69,75269.25,10.64,0.15639,9e-05,17.54553]
[1776373724136,35.69,75269.25,10.64,0.15639,9e-05,17.54553]
[1776373728542,35.69,75273.16,10.64,0.15673,9e-05,17.57199]
[1776373730568,35.69,75274.36,10.64,0.15684,9e-05,17.58029]
[1776373736014,35.69,75276.5,10.64,0.15703,9e-05,17.59463]
[1776373736020,35.69,75276.5,10.64,0.15703,9e-05,17.59463]
[1776373741427,35.68,75283.32,10.64,0.15765,9e-05,17.64195]
[1776373746461,35.68,75282.16,10.64,0.15754,9e-05,17.63318]
[1776373751496,35.68,75289.57,10.64,0.15821,9e-05,17.68453]
[1776373753000,35.68,75289.78,10.64,0.15823,9e-05,17.6858]
[1776373753412,35.68,75289.78,10.64,0.15823,9e-05,17.6858]
[1776373753421,35.68,75289.78,10.64,0.15823,9e-05,17.6858]
[1776373753424,35.68,75289.78,10.64,0.15823,9e-05,17.6858]
[1776373753442,35.68,75289.78,10.64,0.15823,9e-05,17.6858]
[1776373758545,35.68,75284.53,10.64,0.15773,9e-05,17.64779]
[1776373761126,35.68,75284.0,10.64,0.15768,9e-05,17.64389]
[1776373764365,35.68,75271.52,10.64,0.15652,9e-05,17.55589]
[1776373771051,35.68,75274.39,10.64,0.15678,9e-05,17.57586]
[1776373777954,35.68,75274.17,10.64,0.15673,9e-05,17.57003]
[1776373781466,35.68,75267.9,10.64,0.15615,9e-05,17.52583]
[1776373782327,35.68,75267.9,10.64,0.15615,9e-05,17.52583]
[1776373782427,35.68,75267.03,10.64,0.15607,9e-05,17.51951]
[1776373784936,35.68,75266.52,10.64,0.15602,9e-05,17.51583]
[1776373785542,35.68,75266.52,10.64,0.15602,9e-05,17.51583]
[1776373785037,35.68,75266.45,10.64,0.15601,9e-05,17.51525]
[1776373787611,35.67,75264.46,10.64,0.15582,9e-05,17.50089]
[1776373788027,35.67,75275.89,10.64,0.15687,9e-05,17.58079]
[1776373788974,35.67,75275.89,10.64,0.15687,9e-05,17.58079]
[1776373789656,35.67,75276.71,10.64,0.15694,9e-05,17.58628]
[1776373789690,35.67,75276.71,10.64,0.15694,9e-05,17.58628]
[1776373789704,35.67,75276.71,10.64,0.15694,9e-05,17.58628]
[1776373789720,35.67,75276.71,10.64,0.15694,9e-05,17.58628]
[1776373789748,35.67,75276.71,10.64,0.15694,9e-05,17.58628]
[1776373791681,35.67,75278.24,10.64,0.15708,9e-05,17.59702]
[1776373791719,35.67,75278.24,10.64,0.15708,9e-05,17.59702]
[1776373796820,35.67,75277.39,10.64,0.157,9e-05,17.59105]
[1776373801854,35.67,75278.32,10.64,0.15709,9e-05,17.5976]
[1776373806890,35.67,75276.38,10.64,0.15691,9e-05,17.58401]
[1776373810013,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810074,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810089,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810103,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810133,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810162,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810221,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810248,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810336,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810364,35.67,75271.47,10.64,0.15646,9e-05,17.54964]
[1776373810794,35.67,75270.69,10.64,0.15639,9e-05,17.54433]
[1776373816382,35.67,75274.58,10.64,0.15675,9e-05,17.57196]
[1776373818146,35.68,75275.1,10.64,0.1568,9e-05,17.57575]
[1776373818321,35.68,75275.1,10.64,0.1568,9e-05,17.57575]
[1776373818405,35.68,75275.1,10.64,0.1568,9e-05,17.57575]
[1776373819037,35.68,75274.87,10.64,0.15678,9e-05,17.57425]
[1776373819156,35.68,75274.87,10.64,0.15678,9e-05,17.57425]
[1776373820892,35.68,75288.17,10.64,0.15801,9e-05,17.66764]
[1776373821689,35.68,75288.17,10.64,0.15801,9e-05,17.66763]
[1776373821753,35.68,75288.17,10.64,0.15801,9e-05,17.66763]
[1776373821761,35.68,75288.17,10.64,0.15801,9e-05,17.66763]
[1776373821812,35.68,75288.17,10.64,0.15801,9e-05,17.66763]
[1776373822330,35.68,75288.17,10.64,0.15801,9e-05,17.66763]
[1776373822389,35.68,75288.17,10.64,0.15801,9e-05,17.66763]
[1776373822398,35.68,75290.91,10.64,0.15826,9e-05,17.6867]
[1776373825156,35.68,75291.64,10.64,0.15833,9e-05,17.69174]
[1776373825208,35.68,75291.64,10.64,0.15833,9e-05,17.69174]
[1776373825214,35.68,75291.64,10.64,0.15833,9e-05,17.69174]
[1776373825257,35.67,75291.65,10.64,0.15833,9e-05,17.6917]
[1776373826371,35.67,75291.65,10.64,0.15833,9e-05,17.6917]
[1776373826441,35.67,75291.65,10.64,0.15833,9e-05,17.6917]
[1776373826543,35.67,75290.2,10.64,0.15819,9e-05,17.68132]
[1776373828310,35.67,75290.2,10.64,0.15819,9e-05,17.68132]
[1776373828401,35.67,75290.06,10.64,0.15817,9e-05,17.68014]
[1776373834144,35.67,75294.9,10.64,0.15859,9e-05,17.71006]
[1776373834449,35.67,75294.9,10.64,0.15859,9e-05,17.71006]
[1776373836195,35.67,75295.04,10.64,0.1586,9e-05,17.71074]
[1776373836208,35.67,75295.04,10.64,0.1586,9e-05,17.71074]
[1776373836311,35.67,75295.54,10.64,0.15864,9e-05,17.71394]
[1776373836677,35.67,75295.54,10.64,0.15864,9e-05,17.71394]
[1776373836795,35.67,75295.54,10.64,0.15864,9e-05,17.71394]
[1776373837099,35.67,75295.54,10.64,0.15864,9e-05,17.71394]
[1776373838503,35.67,75295.54,10.64,0.15864,9e-05,17.71394]
[1776373839293,35.67,75291.62,10.64,0.15828,9e-05,17.68614]
[1776373839302,35.67,75291.62,10.64,0.15828,9e-05,17.68614]
[1776373839393,35.67,75291.31,10.64,0.15824,9e-05,17.68384]
[1776373840207,35.67,75291.31,10.64,0.15824,9e-05,17.68384]
[1776373840539,35.67,75291.31,10.64,0.15824,9e-05,17.68384]
[1776373846343,35.67,75285.17,10.64,0.15767,9e-05,17.64013]
[1776373848692,35.67,75283.04,10.64,0.15747,9e-05,17.62489]
[1776373848745,35.67,75283.04,10.64,0.15747,9e-05,17.62489]
[1776373849184,35.67,75283.04,10.64,0.15747,9e-05,17.62489]
[1776373854175,35.67,75280.28,10.64,0.15721,9e-05,17.60518]
[1776373854197,35.67,75280.28,10.64,0.15721,9e-05,17.60518]
[1776373854237,35.67,75275.73,10.64,0.15679,9e-05,17.57325]
[1776373859242,35.67,75271.73,10.64,0.15642,9e-05,17.54523]
[1776373860946,35.67,75271.73,10.64,0.15642,9e-05,17.54526]
[1776373860952,35.67,75271.73,10.64,0.15642,9e-05,17.54526]
[1776373860974,35.67,75271.73,10.64,0.15642,9e-05,17.54526]
[1776373861031,35.67,75271.73,10.64,0.15642,9e-05,17.54526]
[1776373861063,35.67,75271.73,10.64,0.15642,9e-05,17.54526]
[1776373861268,35.67,75272.97,10.64,0.15654,9e-05,17.55399]
[1776373866306,35.67,75272.21,10.64,0.15646,9e-05,17.54783]
[1776373867166,35.67,75272.21,10.64,0.15646,9e-05,17.54783]
[1776373867310,35.67,75272.21,10.64,0.15646,9e-05,17.54783]
[1776373867389,35.67,75266.09,10.64,0.15589,9e-05,17.50472]
[1776373871126,35.67,75263.59,10.64,0.15566,9e-05,17.48684]
[1776373873186,35.67,75260.66,10.64,0.15539,9e-05,17.46607]
[1776373873256,35.67,75260.66,10.64,0.15539,9e-05,17.46607]
[1776373873266,35.67,75260.66,10.64,0.15539,9e-05,17.46607]
[1776373873283,35.67,75260.66,10.64,0.15539,9e-05,17.46607]
[1776373875235,35.67,75260.34,10.64,0.15536,9e-05,17.46376]
[1776373878663,35.67,75274.52,10.64,0.15665,9e-05,17.56294]
[1776373881373,35.66,75273.84,10.64,0.15659,9e-05,17.55786]
[1776373881441,35.66,75273.84,10.64,0.15659,9e-05,17.55786]
[1776373887135,35.66,75282.94,10.64,0.15741,9e-05,17.62035]
[1776373892488,35.66,75283.14,10.64,0.15738,9e-05,17.6169]
[1776373897524,35.66,75282.94,10.64,0.15735,9e-05,17.61437]
[1776373902559,35.66,75283.15,10.64,0.15735,9e-05,17.61473]
[1776373908879,35.65,75282.74,10.64,0.15731,9e-05,17.61141]
[1776373910698,35.65,75282.74,10.64,0.15731,9e-05,17.61141]
[1776373910808,35.65,75282.74,10.64,0.15731,9e-05,17.61141]
[1776373910866,35.65,75282.74,10.64,0.15731,9e-05,17.61141]
[1776373910900,35.65,75282.74,10.64,0.15731,9e-05,17.61127]
[1776373911942,35.65,75282.74,10.64,0.15731,9e-05,17.61127]
[1776373911992,35.65,75282.74,10.64,0.15731,9e-05,17.61127]
[1776373917664,35.65,75280.49,10.64,0.15709,9e-05,17.59498]
[1776373922700,35.65,75280.45,10.64,0.15708,9e-05,17.59382]
[1776373923398,35.65,75280.45,10.64,0.15708,9e-05,17.59382]
[1776373923447,35.65,75280.45,10.64,0.15708,9e-05,17.59382]
[1776373923456,35.65,75280.45,10.64,0.15708,9e-05,17.59382]
[1776373923679,35.65,75280.45,10.64,0.15708,9e-05,17.59382]
[1776373923706,35.65,75279.24,10.64,0.15696,9e-05,17.58507]
[1776373923739,35.65,75279.24,10.64,0.15696,9e-05,17.58507]
[1776373929748,35.65,75271.96,10.64,0.15628,9e-05,17.5326]
[1776373934783,35.65,75273.8,10.64,0.15643,9e-05,17.54458]
[1776373939818,35.64,75275.04,10.64,0.15653,9e-05,17.55232]
[1776373946365,35.64,75274.46,10.64,0.15647,9e-05,17.54748]
[1776373951906,35.64,75270.71,10.64,0.15608,9e-05,17.51621]
[1776373957517,35.64,75266.8,10.64,0.15571,9e-05,17.48809]
[1776373957644,35.64,75266.8,10.64,0.15571,9e-05,17.48809]
[1776373957717,35.64,75266.8,10.64,0.15571,9e-05,17.48809]
[1776373957708,35.64,75262.7,10.64,0.15534,9e-05,17.45922]
[1776373959672,35.64,75254.53,10.64,0.15459,9e-05,17.40187]
[1776373960265,35.64,75251.75,10.64,0.15433,9e-05,17.3819]
[1776373962067,35.64,75243.84,10.64,0.15361,9e-05,17.32643]
[1776373962722,35.64,75243.84,10.64,0.15361,9e-05,17.32643]
[1776373962990,35.64,75240.91,10.64,0.15334,9e-05,17.30553]
[1776373964172,35.64,75240.91,10.64,0.15334,9e-05,17.30553]
[1776373964258,35.64,75241.11,10.64,0.15336,9e-05,17.30681]
[1776373968805,35.64,75241.11,10.64,0.15335,9e-05,17.30632]
[1776373968863,35.64,75241.11,10.64,0.15335,9e-05,17.30632]
[1776373974905,35.64,75241.32,10.64,0.15337,9e-05,17.30753]
[1776373979121,35.64,75241.96,10.64,0.15343,9e-05,17.31202]
[1776373979167,35.64,75252.87,10.64,0.15442,9e-05,17.38859]
[1776373980555,35.64,75252.87,10.64,0.15442,9e-05,17.38859]
[1776373980717,35.64,75255.34,10.64,0.15464,9e-05,17.40579]
[1776373980805,35.64,75255.34,10.64,0.15464,9e-05,17.40579]
[1776373980858,35.64,75255.34,10.64,0.15464,9e-05,17.40579]
[1776373981048,35.64,75255.34,10.64,0.15464,9e-05,17.40579]
[1776373981097,35.64,75255.34,10.64,0.15464,9e-05,17.40579]
[1776373981407,35.64,75255.34,10.64,0.15464,9e-05,17.40579]
[1776373981945,35.64,75246.96,10.64,0.15388,9e-05,17.34697]
[1776373982041,35.64,75246.96,10.64,0.15388,9e-05,17.34697]
[1776373982283,35.64,75246.96,10.64,0.15388,9e-05,17.34697]
[1776373982376,35.64,75246.96,10.64,0.15388,9e-05,17.34697]
[1776373982474,35.64,75229.77,10.64,0.15232,9e-05,17.22627]
[1776373983114,35.64,75229.77,10.64,0.15232,9e-05,17.22627]
[1776373983203,35.64,75229.77,10.64,0.15232,9e-05,17.22627]
[1776373983252,35.64,75222.46,10.64,0.15166,9e-05,17.17488]
[1776373985099,35.64,75221.31,10.64,0.15155,9e-05,17.16685]
[1776373985837,35.64,75222.1,10.64,0.15163,9e-05,17.17249]
[1776373986687,35.64,75222.1,10.64,0.15163,9e-05,17.17249]
[1776373986757,35.64,75209.72,10.64,0.15052,9e-05,17.08591]
[1776373989379,35.64,75201.72,10.64,0.1498,9e-05,17.03007]
[1776373989455,35.64,75201.66,10.64,0.1498,9e-05,17.02972]
[1776373992129,35.64,75194.43,10.64,0.14915,9e-05,16.9792]
[1776373994075,35.64,75191.07,10.64,0.14886,9e-05,16.95573]
[1776373994288,35.64,75191.07,10.64,0.14886,9e-05,16.95573]
[1776373995267,35.64,75185.5,10.64,0.14836,9e-05,16.91673]
[1776373995324,35.64,75185.5,10.64,0.14836,9e-05,16.91673]
[1776373995462,35.64,75185.5,10.64,0.14836,9e-05,16.91673]
[1776373995535,35.64,75185.5,10.64,0.14836,9e-05,16.91673]
[1776373995563,35.64,75174.13,10.64,0.14735,9e-05,16.837]
[1776373997363,35.64,75174.13,10.64,0.14735,9e-05,16.837]
[1776373998962,35.64,75167.2,10.64,0.14674,9e-05,16.78863]
[1776373999765,35.64,75165.19,10.64,0.14656,9e-05,16.77474]
[1776374005302,35.64,75161.8,10.64,0.14627,9e-05,16.75144]
[1776374006267,35.64,75161.8,10.64,0.14627,9e-05,16.75144]
[1776374006321,35.64,75162.52,10.64,0.14634,9e-05,16.75655]
[1776374009526,35.64,75162.45,10.64,0.14633,9e-05,16.75619]
[1776374009657,35.64,75162.45,10.64,0.14633,9e-05,16.75619]
[1776374009686,35.64,75162.45,10.64,0.14633,9e-05,16.75619]
[1776374009758,35.64,75155.27,10.64,0.1457,9e-05,16.70611]
[1776374011097,35.64,75155.27,10.64,0.1457,9e-05,16.70611]
[1776374011184,35.64,75155.27,10.64,0.1457,9e-05,16.70611]
[1776374011803,35.64,75158.26,10.64,0.14594,9e-05,16.72361]
[1776374013664,35.64,75158.26,10.64,0.14594,9e-05,16.72361]
[1776374019667,35.64,75158.89,10.64,0.146,9e-05,16.72852]
[1776374025448,35.64,75157.55,10.64,0.14589,9e-05,16.71936]
[1776374030484,35.64,75155.26,10.64,0.14569,9e-05,16.70352]
[1776374031826,35.64,75169.23,10.64,0.14692,9e-05,16.80129]
[1776374033509,35.64,75179.51,10.64,0.14783,9e-05,16.87326]
[1776374035381,35.64,75179.7,10.64,0.14785,9e-05,16.87467]
[1776374035469,35.64,75179.7,10.64,0.14785,9e-05,16.87467]
[1776374035546,35.64,75179.7,10.64,0.14785,9e-05,16.87467]
[1776374038113,35.64,75189.05,10.64,0.14868,9e-05,16.94024]
[1776374038175,35.64,75189.05,10.64,0.14868,9e-05,16.94024]
[1776374038247,35.64,75189.05,10.64,0.14868,9e-05,16.94024]
[1776374038279,35.64,75189.05,10.64,0.14868,9e-05,16.94024]
[1776374038307,35.64,75189.05,10.64,0.14868,9e-05,16.94024]
[1776374038540,35.64,75190.78,10.64,0.14883,9e-05,16.95234]
[1776374040138,35.64,75191.28,10.64,0.14888,9e-05,16.95582]
[1776374044179,35.64,75192.31,10.64,0.14897,9e-05,16.96301]
[1776374044294,35.64,75192.31,10.64,0.14897,9e-05,16.96301]
[1776374044354,35.64,75192.31,10.64,0.14897,9e-05,16.96301]
[1776374044583,35.64,75192.5,10.64,0.14899,9e-05,16.96434]
[1776374046197,35.64,75192.1,10.64,0.14895,9e-05,16.96155]
[1776374046260,35.64,75192.1,10.64,0.14895,9e-05,16.96155]
[1776374051788,35.64,75192.49,10.64,0.14899,9e-05,16.96434]
[1776374052304,35.64,75192.54,10.64,0.14899,9e-05,16.96472]
[1776374056775,35.64,75181.81,10.64,0.14804,9e-05,16.88969]
[1776374059765,35.64,75168.28,10.64,0.14684,9e-05,16.79471]
[1776374060137,35.64,75168.28,10.64,0.14684,9e-05,16.79471]
[1776374060695,35.64,75168.28,10.64,0.14684,9e-05,16.79467]
[1776374062609,35.64,75162.84,10.64,0.14636,9e-05,16.75661]
[1776374062709,35.64,75160.54,10.64,0.14616,9e-05,16.74056]
[1776374065347,35.64,75155.78,10.64,0.14574,9e-05,16.70738]
[1776374065730,35.64,75156.27,10.64,0.14578,9e-05,16.71088]
[1776374070588,35.64,75155.49,10.64,0.14572,9e-05,16.70565]
[1776374070670,35.64,75155.49,10.64,0.14572,9e-05,16.70565]
[1776374070700,35.64,75155.49,10.64,0.14572,9e-05,16.70565]
[1776374070800,35.64,75156.3,10.64,0.14579,9e-05,16.71136]
[1776374072620,35.64,75158.9,10.64,0.14599,9e-05,16.72596]
[1776374072826,35.64,75158.9,10.64,0.14599,9e-05,16.72596]
[1776374072781,35.64,75158.9,10.64,0.14599,9e-05,16.72599]
[1776374073298,35.64,75160.49,10.64,0.14613,9e-05,16.73711]
[1776374076763,35.64,75159.93,10.64,0.14608,9e-05,16.73318]
[1776374076859,35.64,75163.17,10.64,0.14637,9e-05,16.75583]
[1776374078734,35.64,75163.17,10.64,0.14637,9e-05,16.75585]
[1776374078822,35.64,75165.72,10.64,0.14659,9e-05,16.77369]
[1776374080758,35.64,75164.06,10.64,0.14645,9e-05,16.76206]
[1776374080768,35.64,75164.06,10.64,0.14645,9e-05,16.76206]
[1776374085872,35.64,75164.13,10.64,0.14645,9e-05,16.7626]
[1776374092920,35.64,75163.32,10.64,0.14638,9e-05,16.75703]
[1776374097955,35.64,75161.95,10.64,0.14626,9e-05,16.74751]
[1776374101184,35.64,75161.37,10.64,0.14621,9e-05,16.74358]
[1776374101198,35.64,75161.37,10.64,0.14621,9e-05,16.74358]
[1776374101231,35.64,75161.92,10.64,0.14626,9e-05,16.74742]
[1776374102868,35.64,75161.92,10.64,0.14626,9e-05,16.74742]
[1776374103118,35.64,75161.92,10.64,0.14626,9e-05,16.74743]
[1776374103473,35.64,75161.92,10.64,0.14626,9e-05,16.74743]
[1776374104759,35.64,75162.27,10.64,0.14629,9e-05,16.74989]
[1776374104971,35.64,75162.27,10.64,0.14629,9e-05,16.74993]
[1776374105107,35.64,75162.27,10.64,0.14629,9e-05,16.74993]
[1776374105721,35.64,75171.22,10.64,0.14708,9e-05,16.81261]
[1776374106248,35.64,75182.33,10.64,0.14807,9e-05,16.89036]
[1776374107235,35.64,75182.33,10.64,0.14807,9e-05,16.89036]
[1776374107299,35.64,75182.33,10.64,0.14807,9e-05,16.89036]
[1776374107790,35.64,75182.33,10.64,0.14807,9e-05,16.89036]
[1776374107836,35.64,75182.33,10.64,0.14807,9e-05,16.89036]
[1776374107823,35.64,75182.8,10.64,0.14811,9e-05,16.89356]
[1776374107917,35.64,75182.8,10.64,0.14811,9e-05,16.89356]
[1776374108330,35.64,75182.8,10.64,0.14811,9e-05,16.89356]
[1776374108431,35.64,75182.71,10.64,0.1481,9e-05,16.89293]
[1776374109278,35.64,75182.71,10.64,0.1481,9e-05,16.89293]
[1776374109347,35.64,75182.71,10.64,0.1481,9e-05,16.89293]
[1776374109389,35.64,75182.71,10.64,0.1481,9e-05,16.89293]
[1776374109549,35.64,75181.78,10.64,0.14802,9e-05,16.88631]
[1776374114643,35.64,75173.0,10.64,0.14723,9e-05,16.82427]
[1776374116848,35.64,75173.0,10.64,0.14723,9e-05,16.82427]
[1776374117087,35.64,75177.46,10.64,0.14763,9e-05,16.85545]
[1776374122099,35.64,75175.42,10.64,0.14744,9e-05,16.84071]
[1776374122238,35.64,75175.42,10.64,0.14744,9e-05,16.84071]
[1776374122312,35.64,75173.12,10.64,0.14723,9e-05,16.82455]
[1776374124784,35.64,75173.12,10.64,0.14723,9e-05,16.82449]
[1776374124797,35.64,75160.91,10.64,0.14616,9e-05,16.73904]
[1776374125074,35.64,75160.91,10.64,0.14616,9e-05,16.73904]
[1776374125493,35.64,75160.91,10.64,0.14616,9e-05,16.73904]
[1776374125572,35.64,75154.83,10.64,0.14562,9e-05,16.69653]
[1776374126326,35.64,75143.78,10.64,0.14465,9e-05,16.61931]
[1776374127228,35.64,75143.78,10.64,0.14465,9e-05,16.61931]
[1776374127575,35.64,75143.78,10.64,0.14465,9e-05,16.61931]
[1776374130140,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130193,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130254,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130293,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130352,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130413,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130439,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130519,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130602,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130627,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130693,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130750,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130777,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130837,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130866,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130897,35.64,75141.55,10.64,0.14445,9e-05,16.60316]
[1776374130798,35.64,75140.22,10.64,0.14433,9e-05,16.59366]
[1776374131195,35.64,75140.22,10.64,0.1443,9e-05,16.58985]
[1776374132728,35.64,75124.48,10.64,0.14293,9e-05,16.4796]
[1776374132958,35.64,75124.48,10.64,0.14293,9e-05,16.4796]
[1776374133590,35.64,75124.48,10.64,0.14293,9e-05,16.4796]
[1776374133622,35.64,75124.48,10.64,0.14293,9e-05,16.4796]
[1776374133699,35.64,75124.48,10.64,0.14293,9e-05,16.4796]
[1776374133750,35.64,75124.48,10.64,0.14293,9e-05,16.4796]
[1776374133792,35.64,75125.05,10.64,0.14298,9e-05,16.4835]
[1776374136427,35.64,75115.36,10.64,0.14214,9e-05,16.41574]
[1776374137659,35.64,75115.36,10.64,0.14214,9e-05,16.41574]
[1776374139697,35.64,75114.71,10.64,0.14208,9e-05,16.4112]
[1776374140519,35.64,75115.15,10.64,0.14212,9e-05,16.41434]
[1776374146297,35.64,75111.21,10.64,0.14178,9e-05,16.38719]
[1776374149447,35.64,75109.63,10.64,0.14165,9e-05,16.37633]
[1776374149843,35.64,75109.63,10.64,0.14165,9e-05,16.37633]
[1776374150238,35.64,75109.91,10.64,0.14168,9e-05,16.37847]
[1776374150465,35.64,75109.91,10.64,0.14168,9e-05,16.37847]
[1776374150470,35.64,75109.91,10.64,0.14168,9e-05,16.37847]
[1776374150491,35.64,75109.91,10.64,0.14168,9e-05,16.37847]
[1776374150639,35.64,75109.91,10.64,0.14168,9e-05,16.37847]
[1776374150746,35.64,75120.72,10.64,0.14261,9e-05,16.45387]
[1776374153922,35.64,75118.48,10.64,0.14242,9e-05,16.43831]
[1776374153958,35.64,75116.55,10.64,0.14225,9e-05,16.42485]
[1776374154729,35.64,75113.45,10.64,0.14198,9e-05,16.40333]
[1776374160126,35.64,75113.15,10.64,0.14196,9e-05,16.40156]
[1776374160179,35.64,75113.15,10.64,0.14196,9e-05,16.40156]
[1776374160204,35.64,75113.15,10.64,0.14196,9e-05,16.40156]
[1776374160292,35.64,75113.15,10.64,0.14196,9e-05,16.40156]
[1776374164059,35.64,75112.06,10.64,0.14187,9e-05,16.39426]
[1776374164908,35.64,75112.06,10.64,0.14187,9e-05,16.39426]
[1776374166118,35.64,75110.63,10.64,0.14175,9e-05,16.38448]
[1776374166440,35.64,75110.63,10.64,0.14175,9e-05,16.38448]
[1776374166450,35.64,75110.63,10.64,0.14175,9e-05,16.38448]
[1776374166471,35.64,75117.99,10.64,0.14239,9e-05,16.43591]
[1776374167574,35.64,75117.99,10.64,0.14239,9e-05,16.43591]
[1776374168280,35.64,75121.79,10.64,0.14272,9e-05,16.46256]
[1776374170149,35.64,75124.79,10.64,0.14298,9e-05,16.48349]
[1776374171140,35.64,75125.59,10.64,0.14305,9e-05,16.48927]
[1776374172186,35.64,75125.59,10.64,0.14305,9e-05,16.48927]
[1776374172526,35.64,75125.59,10.64,0.14305,9e-05,16.48927]
[1776374172629,35.64,75124.71,10.64,0.14298,9e-05,16.48333]
[1776374173326,35.64,75124.71,10.64,0.14298,9e-05,16.48333]
[1776374174338,35.64,75120.48,10.64,0.14261,9e-05,16.45377]
[1776374174685,35.64,75120.48,10.64,0.14261,9e-05,16.45377]
[1776374180315,35.64,75112.18,10.64,0.1419,9e-05,16.39605]
[1776374182046,35.64,75109.79,10.64,0.14169,9e-05,16.37954]
[1776374182071,35.64,75109.79,10.64,0.14169,9e-05,16.37954]
[1776374188727,35.64,75104.57,10.64,0.14125,9e-05,16.34387]
[1776374194642,35.65,75104.51,10.64,0.14123,9e-05,16.34086]
[1776374199670,35.65,75105.07,10.64,0.14129,9e-05,16.34552]
[1776374204707,35.65,75098.88,10.64,0.14077,9e-05,16.30298]
[1776374207128,35.65,75099.34,10.64,0.14081,9e-05,16.30667]
[1776374207205,35.65,75099.34,10.64,0.14081,9e-05,16.30667]
[1776374212761,35.65,75090.08,10.64,0.14004,9e-05,16.24354]
[1776374217803,35.65,75098.56,10.64,0.14078,9e-05,16.304]
[1776374223008,35.66,75096.72,10.64,0.14063,9e-05,16.29215]
[1776374225039,35.66,75102.89,10.64,0.14117,9e-05,16.33575]
[1776374227787,35.66,75102.63,10.64,0.14115,9e-05,16.33427]
[1776374229102,35.66,75103.25,10.64,0.14121,9e-05,16.33891]
[1776374232224,35.66,75100.58,10.64,0.14099,9e-05,16.32077]
[1776374233169,35.66,75098.83,10.64,0.14084,9e-05,16.30876]
[1776374235199,35.66,75093.97,10.64,0.14043,9e-05,16.27531]
[1776374238578,35.66,75093.24,10.64,0.14037,9e-05,16.27092]
[1776374240966,35.66,75081.59,10.64,0.13939,9e-05,16.1906]
[1776374242486,35.66,75077.81,10.64,0.13907,9e-05,16.16466]
[1776374242979,35.66,75074.09,10.64,0.13876,9e-05,16.13919]
[1776374246765,35.66,75068.05,10.64,0.13825,8e-05,16.09785]
[1776374247008,35.67,75068.61,10.64,0.1383,8e-05,16.10198]
[1776374247823,35.67,75068.61,10.64,0.1383,8e-05,16.10198]
[1776374248042,35.67,75068.61,10.64,0.1383,8e-05,16.10198]
[1776374248015,35.67,75071.02,10.64,0.13851,8e-05,16.11897]
[1776374249022,35.67,75081.69,10.64,0.13942,9e-05,16.19335]
[1776374249393,35.67,75081.69,10.64,0.13942,9e-05,16.19335]
[1776374250029,35.67,75088.07,10.64,0.13997,9e-05,16.23788]
[1776374250640,35.67,75088.07,10.64,0.13997,9e-05,16.23788]
[1776374250656,35.67,75088.07,10.64,0.13997,9e-05,16.23788]
[1776374250737,35.67,75088.07,10.64,0.13997,9e-05,16.23788]
[1776374250813,35.67,75088.07,10.64,0.13997,9e-05,16.23788]
[1776374250840,35.67,75088.07,10.64,0.13997,9e-05,16.23788]
[1776374251035,35.67,75088.07,10.64,0.13995,9e-05,16.23459]
[1776374251173,35.67,75088.07,10.64,0.13995,9e-05,16.23459]
[1776374252043,35.67,75095.88,10.64,0.14062,9e-05,16.28925]
[1776374252379,35.67,75095.88,10.64,0.14062,9e-05,16.28925]
[1776374252391,35.67,75095.88,10.64,0.14062,9e-05,16.28925]
[1776374252397,35.67,75095.88,10.64,0.14062,9e-05,16.28925]
[1776374252523,35.67,75095.88,10.64,0.14062,9e-05,16.28925]
[1776374252582,35.67,75095.88,10.64,0.14062,9e-05,16.28925]
[1776374253049,35.67,75102.67,10.64,0.14121,9e-05,16.33677]
[1776374253637,35.67,75102.67,10.64,0.14121,9e-05,16.33677]
[1776374253705,35.67,75102.67,10.64,0.14121,9e-05,16.33677]
[1776374255897,35.67,75105.72,10.64,0.14147,9e-05,16.35832]
[1776374256230,35.67,75105.65,10.64,0.14147,9e-05,16.35797]
[1776374257663,35.67,75104.61,10.64,0.14138,9e-05,16.35073]
[1776374261740,35.67,75104.62,10.64,0.14139,9e-05,16.35138]
[1776374263755,35.67,75106.58,10.64,0.14156,9e-05,16.36535]
[1776374266487,35.67,75110.07,10.64,0.14186,9e-05,16.38992]
[1776374266497,35.67,75110.07,10.64,0.14186,9e-05,16.38992]
[1776374266579,35.67,75107.56,10.64,0.14165,9e-05,16.37266]
[1776374268922,35.67,75107.56,10.64,0.14165,9e-05,16.37277]
[1776374268932,35.67,75107.56,10.64,0.14165,9e-05,16.37277]
[1776374269021,35.67,75113.88,10.64,0.1422,9e-05,16.41707]
[1776374269587,35.67,75113.88,10.64,0.1422,9e-05,16.41707]
[1776374270003,35.67,75113.88,10.64,0.1422,9e-05,16.41707]
[1776374269895,35.67,75114.86,10.64,0.14229,9e-05,16.424]
[1776374270142,35.67,75114.86,10.64,0.14229,9e-05,16.424]
[1776374272020,35.67,75123.94,10.64,0.14307,9e-05,16.4873]
[1776374272961,35.67,75128.06,10.64,0.14344,9e-05,16.51636]
[1776374274012,35.67,75126.49,10.64,0.1433,9e-05,16.5056]
[1776374279170,35.67,75126.59,10.64,0.14332,9e-05,16.50687]
[1776374280130,35.67,75126.47,10.64,0.14331,9e-05,16.50597]
[1776374282261,35.67,75132.81,10.64,0.14386,9e-05,16.5504]
[1776374282566,35.67,75144.8,10.64,0.14491,9e-05,16.63429]
[1776374283152,35.67,75144.8,10.64,0.14491,9e-05,16.63429]
[1776374283253,35.67,75144.8,10.64,0.14491,9e-05,16.63429]
[1776374283693,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284137,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284223,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284280,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284464,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284542,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284572,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284604,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374285089,35.68,75139.23,10.64,0.14442,9e-05,16.59555]
[1776374284673,35.68,75129.86,10.64,0.14361,9e-05,16.53021]
[1776374285116,35.68,75129.86,10.64,0.14361,9e-05,16.53021]
[1776374285930,35.68,75129.86,10.64,0.14361,9e-05,16.53021]
[1776374286093,35.68,75128.68,10.64,0.14351,9e-05,16.52222]
[1776374286134,35.68,75128.68,10.64,0.14351,9e-05,16.52222]
[1776374286145,35.68,75128.68,10.64,0.14351,9e-05,16.52222]
[1776374286330,35.68,75128.68,10.64,0.14351,9e-05,16.52222]
[1776374286356,35.68,75125.8,10.64,0.14326,9e-05,16.50214]
[1776374288311,35.68,75120.73,10.64,0.14282,9e-05,16.46692]
[1776374294392,35.68,75119.6,10.64,0.14272,9e-05,16.45908]
[1776374300387,35.68,75115.42,10.64,0.14236,9e-05,16.43011]
[1776374305426,35.68,75117.22,10.64,0.14252,9e-05,16.44298]
[1776374307433,35.68,75117.39,10.64,0.14254,9e-05,16.44423]
[1776374307509,35.68,75117.39,10.64,0.14254,9e-05,16.44423]
[1776374307521,35.68,75117.39,10.64,0.14254,9e-05,16.44423]
[1776374312774,35.68,75125.82,10.64,0.14325,9e-05,16.49955]
[1776374316320,35.68,75124.58,10.64,0.14315,9e-05,16.49141]
[1776374316503,35.68,75124.58,10.64,0.14315,9e-05,16.49167]
[1776374320810,35.68,75129.19,10.64,0.14356,9e-05,16.52455]
[1776374322144,35.68,75119.33,10.64,0.14271,9e-05,16.45629]
[1776374322586,35.68,75119.33,10.64,0.14271,9e-05,16.45629]
[1776374323034,35.68,75104.28,10.64,0.14141,9e-05,16.35152]
[1776374324327,35.68,75104.28,10.64,0.14141,9e-05,16.35152]
[1776374324385,35.68,75104.28,10.64,0.14141,9e-05,16.35152]
[1776374324981,35.68,75093.94,10.64,0.14053,9e-05,16.28005]
[1776374325179,35.68,75093.94,10.64,0.14053,9e-05,16.28005]
[1776374325977,35.68,75093.94,10.64,0.14053,9e-05,16.28005]
[1776374327166,35.68,75096.42,10.64,0.14075,9e-05,16.29762]
[1776374327190,35.68,75096.42,10.64,0.14075,9e-05,16.29762]
[1776374328111,35.68,75096.42,10.64,0.14075,9e-05,16.29762]
[1776374328936,35.68,75104.45,10.64,0.14144,9e-05,16.35379]
[1776374329211,35.68,75109.54,10.64,0.14188,9e-05,16.3896]
[1776374329479,35.68,75109.54,10.64,0.14188,9e-05,16.3896]
[1776374329721,35.68,75109.54,10.64,0.14188,9e-05,16.3896]
[1776374331197,35.68,75108.17,10.64,0.14177,9e-05,16.3802]
[1776374331243,35.68,75108.17,10.64,0.14177,9e-05,16.3802]
[1776374331302,35.68,75108.17,10.64,0.14177,9e-05,16.3802]
[1776374331881,35.68,75117.23,10.64,0.14255,9e-05,16.44359]
[1776374332678,35.68,75117.23,10.64,0.14255,9e-05,16.44359]
[1776374332779,35.68,75120.38,10.64,0.14283,9e-05,16.46554]
[1776374338828,35.69,75125.82,10.64,0.14331,9e-05,16.50462]
[1776374338866,35.69,75125.78,10.64,0.14332,9e-05,16.50486]
[1776374339439,35.69,75125.78,10.64,0.14332,9e-05,16.50486]
[1776374339769,35.69,75125.78,10.64,0.14332,9e-05,16.50486]
[1776374339946,35.69,75107.36,10.64,0.14172,9e-05,16.37652]
[1776374340413,35.69,75107.36,10.64,0.14172,9e-05,16.37652]
[1776374341496,35.69,75107.36,10.64,0.14173,9e-05,16.37699]
[1776374341951,35.69,75088.23,10.64,0.14009,9e-05,16.24391]
[1776374342405,35.69,75088.23,10.64,0.14009,9e-05,16.24391]
[1776374342981,35.69,75084.73,10.64,0.13979,9e-05,16.21968]
[1776374347571,35.69,75084.63,10.64,0.13979,9e-05,16.21942]
[1776374347604,35.69,75084.63,10.64,0.13979,9e-05,16.21942]
[1776374351318,35.69,75089.15,10.64,0.14018,9e-05,16.25127]
[1776374351647,35.69,75089.15,10.64,0.14018,9e-05,16.25127]
[1776374351838,35.69,75089.15,10.64,0.14018,9e-05,16.25127]
[1776374351858,35.69,75089.15,10.64,0.14018,9e-05,16.25127]
[1776374351924,35.69,75089.15,10.64,0.14018,9e-05,16.25127]
[1776374352038,35.69,75089.15,10.64,0.14018,9e-05,16.25127]
[1776374352087,35.69,75093.43,10.64,0.14055,9e-05,16.28122]
[1776374353520,35.69,75093.43,10.64,0.14055,9e-05,16.28122]
[1776374353769,35.69,75098.86,10.64,0.14101,9e-05,16.31903]
[1776374355437,35.69,75098.63,10.64,0.14099,9e-05,16.31741]
[1776374355783,35.69,75099.36,10.64,0.14106,9e-05,16.32273]
[1776374358084,35.69,75100.14,10.64,0.14113,9e-05,16.32838]
[1776374360659,35.69,75104.09,10.64,0.14148,9e-05,16.35672]
[1776374361441,35.69,75104.09,10.64,0.14148,9e-05,16.35672]
[1776374361457,35.69,75104.09,10.64,0.14148,9e-05,16.35672]
[1776374361487,35.69,75104.09,10.64,0.14148,9e-05,16.35672]
[1776374362104,35.69,75114.12,10.64,0.14235,9e-05,16.42682]
[1776374364012,35.69,75114.12,10.64,0.14235,9e-05,16.42688]
[1776374364677,35.69,75113.43,10.64,0.14229,9e-05,16.42214]
[1776374365860,35.69,75113.43,10.64,0.14229,9e-05,16.42243]
[1776374365912,35.69,75113.43,10.64,0.14229,9e-05,16.42243]
[1776374365939,35.69,75111.61,10.64,0.14214,9e-05,16.41004]
[1776374367882,35.69,75111.61,10.64,0.14214,9e-05,16.4101]
[1776374372353,35.7,75103.06,10.64,0.14138,9e-05,16.34739]
[1776374379227,35.7,75110.63,10.64,0.14205,9e-05,16.40086]
[1776374384990,35.7,75111.45,10.64,0.14212,9e-05,16.40717]
[1776374387929,35.7,75108.96,10.64,0.14191,9e-05,16.39007]
[1776374388295,35.7,75106.45,10.64,0.1417,9e-05,16.37273]
[1776374390610,35.7,75103.36,10.64,0.14144,9e-05,16.35153]
[1776374392338,35.7,75102.11,10.64,0.14133,9e-05,16.34321]
[1776374393502,35.7,75102.11,10.64,0.14134,9e-05,16.3434]
[1776374394833,35.7,75101.96,10.64,0.14132,9e-05,16.34255]
[1776374396439,35.7,75091.78,10.64,0.14045,9e-05,16.27186]
[1776374396500,35.7,75091.78,10.64,0.14045,9e-05,16.27186]
[1776374397076,35.7,75091.78,10.64,0.14045,9e-05,16.27185]
[1776374400103,35.7,75082.24,10.64,0.13964,9e-05,16.20543]
[1776374400510,35.7,75082.24,10.64,0.13964,9e-05,16.20543]
[1776374401111,35.7,75079.31,10.64,0.13938,9e-05,16.18491]
[1776374403220,35.7,75069.71,10.64,0.13856,8e-05,16.11799]
[1776374403261,35.7,75069.71,10.64,0.13856,8e-05,16.11799]
[1776374404130,35.7,75069.71,10.64,0.13856,8e-05,16.11792]
[1776374408160,35.7,75058.9,10.64,0.13765,8e-05,16.04277]
[1776374408430,35.7,75058.9,10.64,0.13765,8e-05,16.04277]
[1776374408522,35.7,75058.9,10.64,0.13765,8e-05,16.04277]
[1776374409174,35.7,75054.93,10.64,0.13731,8e-05,16.01526]
[1776374409788,35.7,75054.93,10.64,0.13731,8e-05,16.01526]
[1776374409820,35.7,75054.93,10.64,0.13731,8e-05,16.01526]
[1776374410194,35.7,75046.14,10.64,0.13657,8e-05,15.95439]
[1776374411182,35.7,75028.58,10.64,0.1351,8e-05,15.83293]
[1776374411453,35.7,75028.58,10.64,0.1351,8e-05,15.83293]
[1776374412189,35.7,75020.01,10.64,0.13439,8e-05,15.77396]
[1776374412368,35.7,75020.01,10.64,0.13439,8e-05,15.77396]
[1776374413336,35.7,75020.01,10.64,0.13439,8e-05,15.77396]
[1776374413389,35.7,75020.01,10.64,0.13439,8e-05,15.77396]
[1776374412473,35.7,75017.46,10.64,0.13418,8e-05,15.75633]
[1776374414123,35.7,75017.46,10.64,0.13418,8e-05,15.75633]
[1776374414135,35.7,75017.46,10.64,0.13418,8e-05,15.75633]
[1776374414831,35.7,75014.82,10.64,0.13397,8e-05,15.7389]
[1776374415862,35.7,75014.82,10.64,0.13397,8e-05,15.73907]
[1776374416666,35.7,75014.43,10.64,0.13394,8e-05,15.73656]
[1776374416940,35.7,75014.43,10.64,0.13394,8e-05,15.73656]
[1776374416944,35.7,75014.43,10.64,0.13394,8e-05,15.73656]
[1776374417729,35.7,75012.09,10.64,0.13375,8e-05,15.7203]
[1776374418952,35.7,75014.71,10.64,0.13396,8e-05,15.73834]
[1776374423860,35.7,75008.08,10.64,0.13341,8e-05,15.69219]
[1776374424968,35.7,75009.04,10.64,0.13349,8e-05,15.69878]
[1776374427151,35.7,75000.17,10.64,0.13276,8e-05,15.63749]
[1776374427768,35.7,74999.47,10.64,0.1327,8e-05,15.63269]
[1776374428314,35.7,74999.24,10.64,0.13268,8e-05,15.63118]
[1776374428668,35.7,74999.24,10.64,0.13268,8e-05,15.63118]
[1776374429323,35.7,74996.31,10.64,0.13244,8e-05,15.61096]
[1776374431200,35.7,74996.31,10.64,0.13244,8e-05,15.61096]
[1776374431237,35.7,74981.47,10.64,0.1312,8e-05,15.50513]
[1776374435992,35.7,74979.68,10.64,0.13105,8e-05,15.49326]
[1776374436083,35.7,74976.89,10.64,0.13083,8e-05,15.47426]
[1776374436476,35.7,74976.89,10.64,0.13083,8e-05,15.47426]
[1776374437329,35.7,74992.47,10.64,0.13212,8e-05,15.5824]
[1776374438434,35.7,75001.46,10.64,0.13286,8e-05,15.64443]
[1776374438512,35.7,75001.46,10.64,0.13286,8e-05,15.64443]
[1776374438754,35.7,75001.46,10.64,0.13286,8e-05,15.64443]
[1776374438997,35.71,75001.27,10.64,0.13285,8e-05,15.6435]
[1776374440855,35.71,74989.2,10.64,0.13186,8e-05,15.56058]
[1776374441529,35.71,74989.2,10.64,0.13186,8e-05,15.56058]
[1776374442105,35.71,74988.34,10.64,0.13179,8e-05,15.55495]
[1776374442637,35.71,74988.34,10.64,0.13179,8e-05,15.55495]
[1776374442822,35.71,74988.34,10.64,0.13179,8e-05,15.55495]
[1776374442917,35.71,74984.62,10.64,0.13148,8e-05,15.52931]
[1776374445291,35.71,74978.29,10.64,0.13097,8e-05,15.48607]
[1776374445344,35.71,74967.9,10.64,0.13013,8e-05,15.41483]
[1776374446345,35.71,74967.9,10.64,0.13013,8e-05,15.41483]
[1776374446358,35.71,74967.9,10.64,0.13013,8e-05,15.41483]
[1776374447064,35.71,74957.45,10.64,0.12928,8e-05,15.34345]
[1776374447376,35.71,74957.45,10.64,0.12928,8e-05,15.34345]
[1776374447941,35.71,74957.45,10.64,0.12928,8e-05,15.34345]
[1776374451469,35.71,74954.52,10.64,0.12905,8e-05,15.32383]
[1776374451475,35.71,74954.52,10.64,0.12905,8e-05,15.32383]
[1776374451771,35.71,74954.53,10.64,0.12905,8e-05,15.32408]
[1776374457526,35.71,74954.01,10.64,0.12903,8e-05,15.32181]
[1776374462592,35.72,74954.08,10.64,0.12906,8e-05,15.32423]
[1776374467597,35.72,74949.85,10.64,0.12874,8e-05,15.29761]
[1776374470495,35.72,74951.86,10.64,0.12891,8e-05,15.31192]
[1776374471103,35.72,74948.38,10.64,0.12864,8e-05,15.28853]
[1776374471105,35.72,74924.13,10.64,0.1267,8e-05,15.12283]
[1776374471437,35.72,74924.13,10.64,0.1267,8e-05,15.12283]
[1776374471544,35.72,74924.13,10.64,0.1267,8e-05,15.12283]
[1776374471564,35.72,74924.13,10.64,0.1267,8e-05,15.12283]
[1776374472366,35.72,74924.13,10.64,0.1267,8e-05,15.12283]
[1776374471651,35.72,74918.84,10.64,0.12627,8e-05,15.08662]
[1776374472857,35.72,74918.84,10.64,0.12627,8e-05,15.08662]
[1776374473107,35.72,74918.84,10.64,0.12627,8e-05,15.08662]
[1776374473116,35.72,74909.52,10.64,0.12555,8e-05,15.02415]
[1776374473570,35.72,74909.52,10.64,0.12555,8e-05,15.02415]
[1776374473639,35.72,74909.52,10.64,0.12555,8e-05,15.02415]
[1776374474057,35.72,74909.52,10.64,0.12555,8e-05,15.02415]
[1776374474262,35.73,74910.67,10.64,0.12565,8e-05,15.03263]
[1776374474954,35.73,74897.51,10.64,0.1246,8e-05,14.94275]
[1776374477006,35.73,74887.74,10.64,0.12385,8e-05,14.87745]
[1776374477841,35.73,74887.74,10.64,0.12385,8e-05,14.87745]
[1776374477974,35.73,74891.88,10.64,0.12418,8e-05,14.90623]
[1776374483718,35.73,74893.22,10.64,0.12432,8e-05,14.9181]
[1776374488754,35.74,74893.23,10.64,0.12435,8e-05,14.92099]
[1776374492371,35.74,74891.37,10.64,0.12422,8e-05,14.90939]
[1776374492367,35.74,74878.11,10.64,0.12317,8e-05,14.8167]
[1776374492781,35.74,74878.11,10.64,0.12317,8e-05,14.8167]
[1776374495262,35.75,74874.77,10.64,0.12292,8e-05,14.79532]
[1776374495352,35.75,74873.41,10.64,0.12282,8e-05,14.78676]
[1776374495850,35.75,74853.42,10.64,0.12127,8e-05,14.65097]
[1776374496635,35.75,74853.42,10.64,0.12127,8e-05,14.65097]
[1776374496680,35.75,74853.42,10.64,0.12127,8e-05,14.65097]
[1776374498430,35.75,74843.84,10.64,0.12054,8e-05,14.58713]
[1776374502334,35.75,74842.91,10.64,0.12048,8e-05,14.58204]
[1776374502421,35.75,74842.91,10.64,0.12048,8e-05,14.58204]
[1776374502338,35.75,74841.76,10.64,0.1204,8e-05,14.57464]
[1776374503401,35.75,74841.76,10.64,0.1204,8e-05,14.57464]
[1776374502864,35.75,74841.76,10.64,0.1204,8e-05,14.57464]
[1776374503924,35.75,74841.76,10.64,0.1204,8e-05,14.57464]
[1776374504001,35.75,74834.31,10.64,0.11983,8e-05,14.52459]
[1776374504904,35.75,74834.31,10.64,0.11983,8e-05,14.52459]
[1776374505192,35.76,74830.28,10.64,0.11957,8e-05,14.5022]
[1776374506223,35.76,74830.28,10.64,0.11957,8e-05,14.5022]
[1776374506236,35.76,74830.28,10.64,0.11957,8e-05,14.5022]
[1776374506323,35.77,74831.16,10.64,0.1197,8e-05,14.51338]
[1776374506478,35.77,74831.16,10.64,0.1197,8e-05,14.51338]
[1776374506573,35.77,74831.16,10.64,0.1197,8e-05,14.51338]
[1776374506849,35.77,74831.16,10.64,0.1197,8e-05,14.51338]
[1776374507205,35.77,74832.58,10.64,0.11981,8e-05,14.52299]
[1776374507548,35.77,74832.58,10.64,0.11981,8e-05,14.52299]
[1776374507878,35.77,74832.58,10.64,0.11981,8e-05,14.52299]
[1776374507960,35.77,74829.66,10.64,0.11959,8e-05,14.50324]
[1776374511410,35.78,74826.58,10.64,0.11942,8e-05,14.48836]
[1776374516668,35.78,74820.75,10.64,0.119,8e-05,14.45147]
[1776374518714,35.79,74820.64,10.64,0.11907,8e-05,14.4572]
[1776374519011,35.79,74820.64,10.64,0.11907,8e-05,14.4572]
[1776374519071,35.79,74820.64,10.64,0.11907,8e-05,14.4572]
[1776374519212,35.8,74816.62,10.64,0.11877,8e-05,14.4306]
[1776374519703,35.8,74816.62,10.64,0.11877,8e-05,14.4306]
[1776374519853,35.8,74816.62,10.64,0.11877,8e-05,14.4306]
[1776374519880,35.8,74816.62,10.64,0.11877,8e-05,14.4306]
[1776374521605,35.8,74808.29,10.64,0.11815,8e-05,14.37564]
[1776374522100,35.8,74808.29,10.64,0.11815,8e-05,14.37564]
[1776374522157,35.8,74808.29,10.64,0.11815,8e-05,14.37564]
[1776374522216,35.8,74808.71,10.64,0.11819,8e-05,14.37911]
[1776374525714,35.8,74813.57,10.64,0.11858,8e-05,14.41378]
[1776374526251,35.8,74813.57,10.64,0.11858,8e-05,14.41378]
[1776374526298,35.8,74813.57,10.64,0.11858,8e-05,14.41378]
[1776374526332,35.8,74824.2,10.64,0.11939,8e-05,14.48551]
[1776374527616,35.8,74824.2,10.64,0.11941,8e-05,14.48662]
[1776374527675,35.8,74824.2,10.64,0.11941,8e-05,14.48662]
[1776374527766,35.8,74824.2,10.64,0.11941,8e-05,14.48662]
[1776374528187,35.8,74824.2,10.64,0.11941,8e-05,14.48662]
[1776374528260,35.8,74850.9,10.64,0.12147,8e-05,14.66756]
[1776374529250,35.8,74850.9,10.64,0.12147,8e-05,14.66756]
[1776374530040,35.81,74854.28,10.64,0.12174,8e-05,14.69123]
[1776374530049,35.81,74854.28,10.64,0.12174,8e-05,14.69123]
[1776374530081,35.81,74854.28,10.64,0.12174,8e-05,14.69123]
[1776374530131,35.81,74862.41,10.64,0.12237,8e-05,14.74637]
[1776374532802,35.81,74866.93,10.64,0.12275,8e-05,14.77896]
[1776374533319,35.81,74866.93,10.64,0.12275,8e-05,14.77896]
[1776374533369,35.81,74878.92,10.64,0.12368,8e-05,14.86042]
[1776374534400,35.81,74890.9,10.64,0.12463,8e-05,14.94249]
[1776374535396,35.81,74890.9,10.64,0.12463,8e-05,14.94249]
[1776374535432,35.81,74890.9,10.64,0.12463,8e-05,14.94249]
[1776374535846,35.81,74896.92,10.64,0.12511,8e-05,14.98349]
[1776374536105,35.81,74896.92,10.64,0.12512,8e-05,14.98432]
[1776374536935,35.81,74896.92,10.64,0.12512,8e-05,14.98432]
[1776374537113,35.81,74896.86,10.64,0.12512,8e-05,14.98429]
[1776374538139,35.81,74896.86,10.64,0.12512,8e-05,14.98429]
[1776374538191,35.81,74896.86,10.64,0.12512,8e-05,14.98429]
[1776374538200,35.81,74896.86,10.64,0.12512,8e-05,14.98429]
[1776374538204,35.81,74896.86,10.64,0.12512,8e-05,14.98429]
[1776374538229,35.81,74897.6,10.64,0.12518,8e-05,14.98934]
[1776374544309,35.82,74889.43,10.64,0.12456,8e-05,14.93568]
[1776374544402,35.82,74889.43,10.64,0.12456,8e-05,14.93568]
[1776374547509,35.82,74895.02,10.64,0.12502,8e-05,14.97554]
[1776374547632,35.82,74904.21,10.64,0.12575,8e-05,15.03817]
[1776374548124,35.82,74904.21,10.64,0.12575,8e-05,15.03817]
[1776374548346,35.82,74931.88,10.64,0.12796,8e-05,15.22786]
[1776374548489,35.82,74931.88,10.64,0.12796,8e-05,15.22786]
[1776374548562,35.82,74931.88,10.64,0.12796,8e-05,15.22786]
[1776374549448,35.82,74931.88,10.64,0.12796,8e-05,15.22786]
[1776374549195,35.82,74932.27,10.64,0.128,8e-05,15.23109]
[1776374550475,35.82,74932.27,10.64,0.128,8e-05,15.23109]
[1776374550219,35.82,74947.25,10.64,0.12921,8e-05,15.33394]
[1776374550536,35.82,74947.25,10.64,0.12921,8e-05,15.33394]
[1776374550638,35.82,74947.25,10.64,0.12921,8e-05,15.33394]
[1776374551218,35.82,74947.25,10.64,0.12921,8e-05,15.33394]
[1776374551267,35.82,74947.25,10.64,0.12921,8e-05,15.33394]
[1776374551365,35.82,74947.93,10.64,0.12924,8e-05,15.33519]
[1776374551888,35.82,74947.93,10.64,0.12924,8e-05,15.33519]
[1776374551986,35.82,74947.93,10.64,0.12924,8e-05,15.33519]
[1776374552040,35.82,74947.93,10.64,0.12924,8e-05,15.33519]
[1776374552224,35.82,74947.93,10.64,0.12925,8e-05,15.33534]
[1776374553076,35.82,74947.93,10.64,0.12925,8e-05,15.33534]
[1776374553083,35.82,74947.93,10.64,0.12925,8e-05,15.33534]
[1776374553152,35.82,74947.93,10.64,0.12925,8e-05,15.33534]
[1776374553181,35.82,74947.93,10.64,0.12925,8e-05,15.33534]
[1776374553232,35.82,74947.45,10.64,0.12921,8e-05,15.33222]
[1776374556604,35.83,74950.12,10.64,0.12945,8e-05,15.35221]
[1776374556609,35.83,74950.12,10.64,0.12945,8e-05,15.35221]
[1776374557405,35.83,74950.12,10.64,0.12945,8e-05,15.35221]
[1776374557259,35.83,74950.12,10.64,0.12945,8e-05,15.35221]
[1776374558164,35.83,74950.12,10.64,0.12945,8e-05,15.35221]
[1776374559156,35.83,74959.07,10.64,0.13018,8e-05,15.41431]
[1776374559404,35.83,74959.07,10.64,0.13018,8e-05,15.41431]
[1776374559454,35.83,74960.94,10.64,0.13034,8e-05,15.42744]
[1776374561436,35.83,74960.94,10.64,0.13034,8e-05,15.42744]
[1776374561486,35.83,74964.51,10.64,0.13063,8e-05,15.45221]
[1776374562811,35.83,74964.51,10.64,0.13063,8e-05,15.45247]
[1776374563398,35.83,74963.31,10.64,0.13054,8e-05,15.44448]
[1776374563712,35.83,74963.31,10.64,0.13054,8e-05,15.44448]
[1776374564307,35.83,74963.31,10.64,0.13054,8e-05,15.44499]
[1776374566228,35.83,74965.24,10.64,0.1307,8e-05,15.45846]
[1776374566298,35.83,74965.24,10.64,0.1307,8e-05,15.45846]
[1776374566400,35.83,74953.29,10.64,0.12974,8e-05,15.37672]
[1776374567884,35.83,74953.29,10.64,0.12974,8e-05,15.37695]
[1776374568347,35.83,74947.33,10.64,0.12926,8e-05,15.33643]
[1776374573375,35.84,74940.79,10.64,0.12876,8e-05,15.29365]
[1776374578411,35.84,74939.4,10.64,0.12867,8e-05,15.28634]
[1776374583449,35.84,74937.22,10.64,0.12853,8e-05,15.27422]
[1776374588481,35.85,74934.95,10.64,0.12838,8e-05,15.26122]
[1776374593366,35.85,74938.56,10.64,0.12869,8e-05,15.28786]
[1776374595532,35.85,74956.98,10.64,0.13019,8e-05,15.41506]
[1776374598553,35.86,74966.64,10.64,0.13099,8e-05,15.48204]
[1776374598924,35.86,74966.64,10.64,0.13099,8e-05,15.48204]
[1776374598969,35.86,74966.64,10.64,0.13099,8e-05,15.48204]
[1776374599012,35.86,74968.09,10.64,0.13111,8e-05,15.49198]
[1776374600096,35.86,74968.09,10.64,0.13111,8e-05,15.49198]
[1776374600104,35.86,74968.09,10.64,0.13111,8e-05,15.49198]
[1776374600156,35.86,74968.09,10.64,0.13111,8e-05,15.49198]
[1776374600460,35.86,74966.32,10.64,0.13096,8e-05,15.48004]
[1776374602121,35.86,74966.32,10.64,0.13097,8e-05,15.48026]
[1776374602211,35.86,74961.92,10.64,0.13061,8e-05,15.45034]
[1776374604145,35.86,74961.37,10.64,0.13057,8e-05,15.44683]
[1776374609018,35.86,74962.45,10.64,0.13067,8e-05,15.45532]
[1776374610280,35.86,74964.42,10.64,0.13084,8e-05,15.46962]
[1776374610298,35.86,74959.63,10.64,0.13045,8e-05,15.43678]
[1776374612403,35.86,74958.58,10.64,0.13035,8e-05,15.4263]
[1776374614368,35.86,74955.61,10.64,0.13011,8e-05,15.40662]
[1776374620026,35.87,74949.5,10.64,0.12965,8e-05,15.36746]
[1776374625061,35.87,74946.89,10.64,0.12947,8e-05,15.35169]
[1776374627701,35.87,74947.27,10.64,0.12951,8e-05,15.35514]
[1776374630736,35.87,74946.94,10.64,0.12949,8e-05,15.35393]
[1776374630793,35.87,74946.52,10.64,0.12946,8e-05,15.35136]
[1776374636137,35.88,74939.46,10.64,0.12891,8e-05,15.30423]
[1776374636825,35.88,74939.46,10.64,0.12891,8e-05,15.30423]
[1776374642683,35.88,74939.15,10.64,0.12891,8e-05,15.30425]
[1776374644935,35.88,74940.21,10.64,0.129,8e-05,15.31217]
[1776374650918,35.89,74936.36,10.64,0.12872,8e-05,15.2883]
[1776374656128,35.89,74935.25,10.64,0.12865,8e-05,15.28203]
[1776374656144,35.89,74935.25,10.64,0.12865,8e-05,15.28203]
[1776374656278,35.89,74935.69,10.64,0.12869,8e-05,15.28537]
[1776374661613,35.89,74927.27,10.64,0.12802,8e-05,15.22886]
[1776374662925,35.89,74921.53,10.64,0.12757,8e-05,15.18997]
[1776374663227,35.89,74921.53,10.64,0.12757,8e-05,15.18997]
[1776374664995,35.89,74916.15,10.64,0.12714,8e-05,15.15371]
[1776374665393,35.89,74916.15,10.64,0.12714,8e-05,15.15371]
[1776374665943,35.89,74912.84,10.64,0.12688,8e-05,15.1314]
[1776374667136,35.89,74905.45,10.64,0.1263,8e-05,15.08134]
[1776374669182,35.89,74904.0,10.64,0.12619,8e-05,15.0722]
[1776374669338,35.89,74904.0,10.64,0.12619,8e-05,15.0722]
[1776374670058,35.89,74908.84,10.64,0.12658,8e-05,15.10551]
[1776374671362,35.9,74908.75,10.64,0.12658,8e-05,15.10523]
[1776374673448,35.9,74907.93,10.64,0.1265,8e-05,15.09673]
[1776374674367,35.9,74907.5,10.64,0.12646,8e-05,15.09402]
[1776374674389,35.9,74896.46,10.64,0.12559,8e-05,15.01908]
[1776374677698,35.9,74888.2,10.64,0.12495,8e-05,14.96399]
[1776374678572,35.9,74887.49,10.64,0.1249,8e-05,14.95954]
[1776374679847,35.9,74887.49,10.64,0.1249,8e-05,14.95991]
[1776374681670,35.9,74878.24,10.64,0.12419,8e-05,14.8979]
[1776374682470,35.9,74875.68,10.64,0.12399,8e-05,14.88099]
[1776374683935,35.9,74874.65,10.64,0.12392,8e-05,14.8745]
[1776374684203,35.9,74879.97,10.64,0.12434,8e-05,14.91111]
[1776374687704,35.91,74887.13,10.64,0.12492,8e-05,14.96103]
[1776374687776,35.91,74887.13,10.64,0.12492,8e-05,14.96103]
[1776374688563,35.91,74887.36,10.64,0.12494,8e-05,14.963]
[1776374694561,35.91,74887.63,10.64,0.125,8e-05,14.96771]
[1776374700467,35.91,74882.3,10.64,0.12459,8e-05,14.93264]
[1776374701059,35.91,74877.79,10.64,0.12424,8e-05,14.9022]
[1776374701162,35.91,74877.79,10.64,0.12424,8e-05,14.9022]
[1776374701616,35.92,74861.27,10.64,0.12295,8e-05,14.79039]
[1776374702627,35.92,74849.56,10.64,0.12204,8e-05,14.71135]
[1776374702854,35.92,74849.56,10.64,0.12204,8e-05,14.71135]
[1776374703305,35.92,74842.68,10.64,0.12151,8e-05,14.66521]
[1776374708341,35.92,74850.61,10.64,0.12216,8e-05,14.72145]
[1776374711380,35.92,74869.11,10.64,0.12361,8e-05,14.8479]
[1776374712757,35.92,74869.11,10.64,0.12362,8e-05,14.8482]
[1776374712950,35.92,74869.11,10.64,0.12362,8e-05,14.8482]
[1776374713342,35.92,74869.11,10.64,0.12362,8e-05,14.8482]
[1776374713419,35.92,74874.22,10.64,0.12402,8e-05,14.88338]
[1776374714383,35.93,74888.14,10.64,0.12512,8e-05,14.97835]
[1776374715395,35.93,74897.91,10.64,0.1259,8e-05,15.04512]
[1776374717431,35.93,74898.9,10.64,0.12598,8e-05,15.05212]
[1776374717797,35.93,74907.67,10.64,0.12668,8e-05,15.11205]
[1776374718811,35.93,74907.67,10.64,0.12668,8e-05,15.11231]
[1776374718848,35.93,74907.67,10.64,0.12668,8e-05,15.11231]
[1776374719629,35.93,74907.67,10.64,0.12668,8e-05,15.11231]
[1776374719685,35.93,74907.67,10.64,0.12668,8e-05,15.11231]
[1776374719422,35.93,74910.53,10.64,0.12691,8e-05,15.132]
[1776374720433,35.93,74912.4,10.64,0.12706,8e-05,15.14491]
[1776374722396,35.93,74910.88,10.64,0.12695,8e-05,15.13472]
[1776374724399,35.93,74911.69,10.64,0.12701,8e-05,15.14057]
[1776374730503,35.93,74901.54,10.64,0.12622,8e-05,15.07286]
[1776374732556,35.93,74907.35,10.64,0.12666,8e-05,15.10903]
[1776374735893,35.93,74912.77,10.64,0.1271,8e-05,15.14657]
[1776374737643,35.93,74922.68,10.64,0.1279,8e-05,15.21433]
[1776374743594,35.93,74923.09,10.64,0.12793,8e-05,15.21734]
[1776374748633,35.93,74924.92,10.64,0.12808,8e-05,15.22996]
[1776374752154,35.93,74920.94,10.64,0.12776,8e-05,15.20288]
[1776374752901,35.93,74919.59,10.64,0.12765,8e-05,15.19374]
[1776374756893,35.93,74913.2,10.64,0.12715,8e-05,15.15065]
[1776374761045,35.94,74919.01,10.64,0.12762,8e-05,15.19067]
[1776374761055,35.94,74919.01,10.64,0.12762,8e-05,15.19067]
[1776374765092,35.94,74928.03,10.64,0.12834,8e-05,15.25237]
[1776374767135,35.94,74928.74,10.64,0.1284,8e-05,15.25722]
[1776374771199,35.94,74932.99,10.64,0.12875,8e-05,15.28713]
[1776374777286,35.94,74919.99,10.64,0.12771,8e-05,15.19869]
[1776374782869,35.94,74923.66,10.64,0.12801,8e-05,15.22404]
[1776374785455,35.94,74923.87,10.64,0.12803,8e-05,15.22552]
[1776374790893,35.94,74928.85,10.64,0.12843,8e-05,15.25965]
[1776374793641,35.94,74927.45,10.64,0.12829,8e-05,15.24661]
[1776374795669,35.94,74930.56,10.64,0.12854,8e-05,15.2678]
[1776374795671,35.94,74930.56,10.64,0.12854,8e-05,15.2678]
[1776374797702,35.94,74924.08,10.64,0.12803,8e-05,15.22375]
[1776374800269,35.94,74921.48,10.64,0.12782,8e-05,15.20632]
[1776374801754,35.94,74920.69,10.64,0.12776,8e-05,15.20105]
[1776374803780,35.94,74922.3,10.64,0.12789,8e-05,15.21223]
[1776374803950,35.94,74922.58,10.64,0.12791,8e-05,15.21424]
[1776374805243,35.94,74929.48,10.64,0.12847,8e-05,15.26139]
[1776374805252,35.94,74929.48,10.64,0.12847,8e-05,15.26139]
[1776374805313,35.94,74929.48,10.64,0.12847,8e-05,15.26139]
[1776374805321,35.94,74929.48,10.64,0.12847,8e-05,15.26139]
[1776374807793,35.94,74938.13,10.64,0.12916,8e-05,15.32042]
[1776374807901,35.94,74944.75,10.64,0.1297,8e-05,15.36553]
[1776374809305,35.94,74947.71,10.64,0.12993,8e-05,15.38564]
[1776374815450,35.94,74945.58,10.64,0.12975,8e-05,15.37031]
[1776374821139,35.94,74944.41,10.64,0.12965,8e-05,15.36177]
[1776374822175,35.94,74944.41,10.64,0.12965,8e-05,15.36177]
[1776374822233,35.94,74944.41,10.64,0.12965,8e-05,15.36177]
[1776374822262,35.94,74944.41,10.64,0.12965,8e-05,15.36177]
[1776374822291,35.94,74944.41,10.64,0.12965,8e-05,15.36177]
[1776374822659,35.94,74940.98,10.64,0.12937,8e-05,15.33827]
[1776374823667,35.94,74940.98,10.64,0.12937,8e-05,15.33827]
[1776374823698,35.94,74940.98,10.64,0.12937,8e-05,15.33827]
[1776374823768,35.94,74938.36,10.64,0.12916,8e-05,15.32033]
[1776374824272,35.94,74928.1,10.64,0.12834,8e-05,15.25029]
[1776374830305,35.94,74922.82,10.64,0.12793,8e-05,15.21549]
[1776374830314,35.94,74922.82,10.64,0.12793,8e-05,15.21549]
[1776374830775,35.94,74922.82,10.64,0.12793,8e-05,15.21549]
[1776374830840,35.94,74922.42,10.64,0.1279,8e-05,15.21314]
[1776374832385,35.94,74922.42,10.64,0.12791,8e-05,15.21352]
[1776374832447,35.94,74922.42,10.64,0.12791,8e-05,15.21352]
[1776374832471,35.94,74917.42,10.64,0.12751,8e-05,15.17956]
[1776374834020,35.94,74917.42,10.64,0.12751,8e-05,15.1797]
[1776374834382,35.94,74917.42,10.64,0.12751,8e-05,15.1797]
[1776374834479,35.94,74913.71,10.64,0.12721,8e-05,15.15458]
[1776374836286,35.94,74912.97,10.64,0.12716,8e-05,15.1497]
[1776374836766,35.94,74912.97,10.64,0.12716,8e-05,15.1497]
[1776374838474,35.94,74911.87,10.64,0.12707,8e-05,15.14255]
[1776374840043,35.94,74912.29,10.64,0.12711,8e-05,15.14574]
[1776374840103,35.94,74912.29,10.64,0.12711,8e-05,15.14574]
[1776374840547,35.94,74912.29,10.64,0.12711,8e-05,15.14574]
[1776374842814,35.94,74921.71,10.64,0.12787,8e-05,15.21019]
[1776374843960,35.94,74925.41,10.64,0.12816,8e-05,15.23551]
[1776374844078,35.94,74925.41,10.64,0.12816,8e-05,15.23551]
[1776374844136,35.94,74925.41,10.64,0.12816,8e-05,15.23551]
[1776374844350,35.94,74949.8,10.64,0.13013,8e-05,15.40206]
[1776374846809,35.94,74958.49,10.64,0.13083,8e-05,15.46141]
[1776374846811,35.94,74957.24,10.64,0.13073,8e-05,15.45312]
[1776374846861,35.94,74957.24,10.64,0.13073,8e-05,15.45312]
[1776374847060,35.94,74957.24,10.64,0.13073,8e-05,15.45312]
[1776374847332,35.94,74957.24,10.64,0.13074,8e-05,15.45339]
[1776374848751,35.94,74957.24,10.64,0.13074,8e-05,15.45339]
[1776374848788,35.94,74957.24,10.64,0.13074,8e-05,15.45339]
[1776374848823,35.95,74954.07,10.64,0.13048,8e-05,15.43199]
[1776374849301,35.95,74954.07,10.64,0.13048,8e-05,15.43199]
[1776374849325,35.95,74954.07,10.64,0.13048,8e-05,15.43199]
[1776374849388,35.95,74954.07,10.64,0.13049,8e-05,15.43228]
[1776374850752,35.95,74954.07,10.64,0.13049,8e-05,15.43228]
[1776374850811,35.95,74954.07,10.64,0.13049,8e-05,15.43228]
[1776374850852,35.95,74952.85,10.64,0.13039,8e-05,15.42422]
[1776374856396,35.95,74945.99,10.64,0.12983,8e-05,15.37552]
[1776374858881,35.95,74949.16,10.64,0.1301,8e-05,15.3978]
[1776374858906,35.95,74949.16,10.64,0.1301,8e-05,15.3978]
[1776374859416,35.95,74948.78,10.64,0.13007,8e-05,15.39551]
[1776374864449,35.95,74947.66,10.64,0.13,8e-05,15.38939]
[1776374869105,35.96,74946.8,10.64,0.12994,8e-05,15.38472]
[1776374869115,35.96,74946.8,10.64,0.12994,8e-05,15.38472]
[1776374869485,35.96,74946.4,10.64,0.12992,8e-05,15.38229]
[1776374875883,35.96,74945.7,10.64,0.12987,8e-05,15.37854]
[1776374879285,35.96,74945.32,10.64,0.12984,8e-05,15.37607]
[1776374879342,35.96,74945.39,10.64,0.12985,8e-05,15.37659]
[1776374882129,35.96,74945.39,10.64,0.12985,8e-05,15.37668]
[1776374882576,35.96,74945.28,10.64,0.12984,8e-05,15.37597]
[1776374883398,35.96,74945.28,10.64,0.12984,8e-05,15.37597]
[1776374883438,35.96,74945.28,10.64,0.12984,8e-05,15.37597]
[1776374883585,35.96,74935.24,10.64,0.12903,8e-05,15.30747]
[1776374885434,35.96,74926.88,10.64,0.12836,8e-05,15.25059]
[1776374885485,35.96,74926.88,10.64,0.12836,8e-05,15.25059]
[1776374885599,35.96,74927.73,10.64,0.12843,8e-05,15.2566]
[1776374889529,35.96,74928.7,10.64,0.12852,8e-05,15.26387]
[1776374889746,35.96,74928.7,10.64,0.12852,8e-05,15.26387]
[1776374889756,35.96,74928.7,10.64,0.12852,8e-05,15.26387]
[1776374889823,35.96,74919.23,10.64,0.12776,8e-05,15.19955]
[1776374892466,35.96,74914.33,10.64,0.12737,8e-05,15.16643]
[1776374892653,35.96,74912.29,10.64,0.12721,8e-05,15.15262]
[1776374893993,35.96,74906.8,10.64,0.12678,8e-05,15.11535]
[1776374894666,35.96,74905.29,10.64,0.12666,8e-05,15.10522]
[1776374897703,35.96,74902.53,10.64,0.12644,8e-05,15.08679]
[1776374899707,35.96,74903.69,10.64,0.12654,8e-05,15.095]
[1776374899811,35.96,74905.65,10.64,0.1267,8e-05,15.10848]
[1776374905745,35.97,74906.94,10.64,0.12681,8e-05,15.11797]
[1776374909820,35.97,74907.44,10.64,0.12685,8e-05,15.12171]
[1776374909863,35.97,74907.44,10.64,0.12685,8e-05,15.12171]
[1776374909887,35.97,74907.44,10.64,0.12685,8e-05,15.12171]
[1776374909895,35.97,74905.95,10.64,0.12674,8e-05,15.11169]
[1776374910544,35.97,74905.95,10.64,0.12674,8e-05,15.11169]
[1776374910782,35.97,74905.95,10.64,0.12674,8e-05,15.1118]
[1776374911228,35.97,74905.95,10.64,0.12674,8e-05,15.1118]
[1776374911787,35.97,74902.47,10.64,0.12644,8e-05,15.08469]
[1776374915816,35.97,74912.27,10.64,0.12722,8e-05,15.15189]
[1776374920851,35.97,74911.63,10.64,0.12717,8e-05,15.14762]
[1776374925886,35.97,74915.46,10.64,0.12748,8e-05,15.1742]
[1776374930920,35.97,74921.6,10.64,0.12797,8e-05,15.21592]
[1776374934644,35.97,74920.91,10.64,0.12792,8e-05,15.21119]
[1776374937789,35.97,74925.81,10.64,0.12831,8e-05,15.2444]
[1776374941806,35.97,74927.75,10.64,0.12846,8e-05,15.25746]
[1776374942394,35.97,74928.07,10.64,0.12848,8e-05,15.25936]
[1776374943926,35.97,74928.79,10.64,0.12854,8e-05,15.26418]
[1776374944455,35.97,74928.64,10.64,0.12853,8e-05,15.26306]
[1776374944462,35.97,74928.64,10.64,0.12853,8e-05,15.26306]
[1776374950066,35.97,74927.2,10.64,0.12841,8e-05,15.25294]
[1776374952249,35.97,74927.73,10.64,0.12845,8e-05,15.25651]
[1776374952571,35.97,74927.73,10.64,0.12845,8e-05,15.25651]
[1776374958123,35.97,74929.86,10.64,0.12862,8e-05,15.2707]
[1776374965120,35.97,74930.95,10.64,0.1287,8e-05,15.278]
[1776374968905,35.96,74939.97,10.64,0.12943,8e-05,15.33927]
[1776374968967,35.96,74939.97,10.64,0.12943,8e-05,15.33927]
[1776374969029,35.96,74940.18,10.64,0.12944,8e-05,15.3406]
[1776374970675,35.96,74939.73,10.64,0.1294,8e-05,15.33743]
[1776374972732,35.96,74940.09,10.64,0.12941,8e-05,15.33611]
[1776374975103,35.96,74937.8,10.64,0.12922,8e-05,15.3202]
[1776374975113,35.96,74937.8,10.64,0.12922,8e-05,15.3202]
[1776374979460,35.96,74934.27,10.64,0.12893,8e-05,15.29591]
[1776374979469,35.96,74934.27,10.64,0.12893,8e-05,15.29591]
[1776374985312,35.96,74931.95,10.64,0.12874,8e-05,15.27982]
[1776374990347,35.96,74930.5,10.64,0.12862,8e-05,15.26976]
[1776374995382,35.96,74927.64,10.64,0.12839,8e-05,15.25024]
[1776375000420,35.96,74929.56,10.64,0.12855,8e-05,15.26323]
[1776375004448,35.96,74916.9,10.64,0.12753,8e-05,15.17702]
[1776375005444,35.96,74916.9,10.64,0.12753,8e-05,15.17702]
[1776375005481,35.96,74916.9,10.64,0.12753,8e-05,15.17702]
[1776375005485,35.96,74916.9,10.64,0.12753,8e-05,15.17702]
[1776375005650,35.96,74903.46,10.64,0.12646,8e-05,15.08568]
[1776375008477,35.96,74893.82,10.64,0.1257,8e-05,15.02043]
[1776375010811,35.96,74892.75,10.64,0.12562,8e-05,15.01346]
[1776375010905,35.96,74888.69,10.64,0.1253,8e-05,14.98594]
[1776375011391,35.96,74888.69,10.64,0.1253,8e-05,14.98594]
[1776375011400,35.96,74888.69,10.64,0.1253,8e-05,14.98594]
[1776375011403,35.96,74888.69,10.64,0.1253,8e-05,14.98594]
[1776375011499,35.96,74888.69,10.64,0.1253,8e-05,14.986]
[1776375013811,35.96,74885.01,10.64,0.12501,8e-05,14.96112]
[1776375014789,35.96,74885.01,10.64,0.12502,8e-05,14.96122]
[1776375014803,35.96,74885.01,10.64,0.12502,8e-05,14.96122]
[1776375014880,35.96,74883.64,10.64,0.12491,8e-05,14.95172]
[1776375016471,35.96,74883.64,10.64,0.1249,8e-05,14.95153]
[1776375016882,35.96,74873.85,10.64,0.12413,8e-05,14.885]
[1776375017870,35.96,74873.85,10.64,0.12413,8e-05,14.885]
[1776375017900,35.96,74872.72,10.64,0.12404,8e-05,14.87724]
[1776375020190,35.96,74872.43,10.64,0.12402,8e-05,14.8751]
[1776375021199,35.96,74872.43,10.64,0.12402,8e-05,14.87501]
[1776375023154,35.96,74869.47,10.64,0.12378,8e-05,14.85483]
[1776375024078,35.96,74868.83,10.64,0.12373,8e-05,14.85046]
[1776375025178,35.96,74867.24,10.64,0.12361,8e-05,14.83967]
[1776375026001,35.96,74867.24,10.64,0.12361,8e-05,14.83967]
[1776375025922,35.96,74857.69,10.64,0.12286,8e-05,14.77508]
[1776375026461,35.96,74857.69,10.64,0.12286,8e-05,14.77508]
[1776375028034,35.96,74857.11,10.64,0.12282,8e-05,14.77122]
[1776375028682,35.96,74857.11,10.64,0.12282,8e-05,14.77129]
[1776375028946,35.96,74857.11,10.64,0.12282,8e-05,14.77129]
[1776375029045,35.96,74859.35,10.64,0.12299,8e-05,14.78648]
[1776375029311,35.96,74859.35,10.64,0.12299,8e-05,14.78648]
[1776375029645,35.96,74859.35,10.64,0.123,8e-05,14.78652]
[1776375030551,35.96,74859.35,10.64,0.123,8e-05,14.78652]
[1776375030964,35.96,74859.35,10.64,0.123,8e-05,14.78652]
[1776375030963,35.96,74847.6,10.64,0.12208,8e-05,14.70726]
[1776375031627,35.96,74847.6,10.64,0.12208,8e-05,14.70726]
[1776375031650,35.96,74847.6,10.64,0.12208,8e-05,14.70726]
[1776375031653,35.96,74847.6,10.64,0.12208,8e-05,14.70726]
[1776375031683,35.96,74852.65,10.64,0.12245,8e-05,14.73796]
[1776375034315,35.96,74858.5,10.64,0.12291,8e-05,14.77764]
[1776375036149,35.96,74869.44,10.64,0.12376,8e-05,14.8517]
[1776375036913,35.96,74869.44,10.64,0.12376,8e-05,14.8517]
[1776375037029,35.96,74879.76,10.64,0.12457,8e-05,14.92157]
[1776375037366,35.96,74879.76,10.64,0.12457,8e-05,14.92157]
[1776375039004,35.96,74879.76,10.64,0.12457,8e-05,14.92171]
[1776375039046,35.96,74879.76,10.64,0.12457,8e-05,14.92171]
[1776375039444,35.96,74875.0,10.64,0.1242,8e-05,14.88958]
[1776375039516,35.96,74875.0,10.64,0.1242,8e-05,14.88958]
[1776375039527,35.96,74875.0,10.64,0.1242,8e-05,14.88958]
[1776375039557,35.96,74875.0,10.64,0.1242,8e-05,14.88958]
[1776375040032,35.96,74873.95,10.64,0.12412,8e-05,14.88265]
[1776375041973,35.96,74873.95,10.64,0.12412,8e-05,14.88285]
[1776375044751,35.96,74884.21,10.64,0.12494,8e-05,14.9528]
[1776375046333,35.97,74887.4,10.64,0.12519,8e-05,14.97482]
[1776375046757,35.97,74887.4,10.64,0.12519,8e-05,14.97482]
[1776375046789,35.97,74887.4,10.64,0.12519,8e-05,14.97482]
[1776375052807,35.97,74893.46,10.64,0.12569,8e-05,15.01781]
[1776375056226,35.97,74894.33,10.64,0.12577,8e-05,15.02454]
[1776375056844,35.97,74895.69,10.64,0.12588,8e-05,15.03404]
[1776375061870,35.97,74902.29,10.64,0.12642,8e-05,15.07992]
[1776375064891,35.97,74914.56,10.64,0.1274,8e-05,15.16375]
[1776375068659,35.97,74917.62,10.64,0.12764,8e-05,15.18471]
[1776375073954,35.97,74918.57,10.64,0.12772,8e-05,15.19125]
[1776375077159,35.97,74910.18,10.64,0.12705,8e-05,15.13421]
[1776375080410,35.97,74906.83,10.64,0.12679,8e-05,15.11175]
[1776375080495,35.97,74906.83,10.64,0.12679,8e-05,15.11175]
[1776375080520,35.97,74906.83,10.64,0.12679,8e-05,15.11175]
[1776375080553,35.97,74906.83,10.64,0.12679,8e-05,15.11175]
[1776375081003,35.97,74908.78,10.64,0.12695,8e-05,15.12514]
[1776375084024,35.98,74894.04,10.64,0.12578,8e-05,15.02545]
[1776375089059,35.98,74895.56,10.64,0.12591,8e-05,15.03604]
[1776375094094,35.98,74896.99,10.64,0.12601,8e-05,15.0432]
[1776375099129,35.98,74895.97,10.64,0.12594,8e-05,15.0373]
[1776375104989,35.98,74893.81,10.64,0.12578,8e-05,15.02362]
[1776375105132,35.98,74894.27,10.64,0.12582,8e-05,15.02732]
[1776375107532,35.98,74909.17,10.64,0.12701,8e-05,15.12926]
[1776375108343,35.98,74909.17,10.64,0.12701,8e-05,15.12926]
[1776375108560,35.98,74909.17,10.64,0.12701,8e-05,15.12926]
[1776375109186,35.98,74908.49,10.64,0.12696,8e-05,15.12479]
[1776375109942,35.98,74908.49,10.64,0.12696,8e-05,15.12479]
[1776375119345,35.99,74907.42,10.64,0.12689,8e-05,15.11863]
[1776375120335,35.99,74909.97,10.64,0.12709,8e-05,15.13614]
[1776375120791,35.99,74909.97,10.64,0.12709,8e-05,15.13614]
[1776375122635,35.99,74915.06,10.64,0.1275,8e-05,15.17088]
[1776375122807,35.99,74915.06,10.64,0.1275,8e-05,15.17088]
[1776375125586,35.99,74912.93,10.64,0.12733,8e-05,15.15638]
[1776375125650,35.99,74912.93,10.64,0.12733,8e-05,15.15638]
[1776375125705,35.99,74912.93,10.64,0.12733,8e-05,15.15638]
[1776375125733,35.99,74912.93,10.64,0.12733,8e-05,15.15638]
[1776375125913,35.99,74924.47,10.64,0.12825,8e-05,15.23494]
[1776375126742,35.99,74934.06,10.64,0.12902,8e-05,15.30019]
[1776375128018,35.99,74934.06,10.64,0.12902,8e-05,15.30019]
[1776375131020,35.99,74934.11,10.64,0.12902,8e-05,15.29997]
[1776375131064,35.99,74934.11,10.64,0.12902,8e-05,15.29997]
[1776375131077,35.98,74933.79,10.64,0.12899,8e-05,15.29763]
[1776375133819,35.98,74932.07,10.64,0.12885,8e-05,15.2856]
[1776375133912,35.98,74931.89,10.64,0.12883,8e-05,15.28425]
[1776375136426,35.98,74938.07,10.64,0.12933,8e-05,15.3261]
[1776375137153,35.98,74938.07,10.64,0.12933,8e-05,15.3261]
[1776375138113,35.98,74945.44,10.64,0.12992,8e-05,15.37596]
[1776375143439,35.98,74945.63,10.64,0.12991,8e-05,15.37584]
[1776375148481,35.98,74946.5,10.64,0.12997,8e-05,15.38062]
[1776375149267,35.98,74946.5,10.64,0.12997,8e-05,15.38062]
[1776375149732,35.98,74944.93,10.64,0.12984,8e-05,15.36968]
[1776375152542,35.98,74944.93,10.64,0.12984,8e-05,15.36968]
[1776375153142,35.98,74942.19,10.64,0.1296,8e-05,15.34755]
[1776375153315,35.98,74942.19,10.64,0.1296,8e-05,15.34755]
[1776375155358,35.98,74933.76,10.64,0.12891,8e-05,15.28969]
[1776375157175,35.98,74933.76,10.64,0.12891,8e-05,15.28958]
[1776375158016,35.98,74936.98,10.64,0.12917,8e-05,15.31168]
[1776375163491,35.98,74933.57,10.64,0.12891,8e-05,15.28931]
[1776375168620,35.98,74932.85,10.64,0.12887,8e-05,15.28574]
[1776375169604,35.98,74932.85,10.64,0.12887,8e-05,15.28574]
[1776375174662,35.98,74935.25,10.64,0.12908,8e-05,15.30337]
[1776375179697,35.99,74935.67,10.64,0.12912,8e-05,15.30737]
[1776375180355,35.99,74935.67,10.64,0.12912,8e-05,15.30737]
[1776375180705,35.99,74936.12,10.64,0.12916,8e-05,15.31066]
[1776375181402,35.99,74936.12,10.64,0.12916,8e-05,15.31066]
[1776375181712,35.99,74942.46,10.64,0.12968,8e-05,15.35408]
[1776375183855,35.99,74945.88,10.64,0.12995,8e-05,15.37756]
[1776375192789,35.99,74948.1,10.64,0.13014,8e-05,15.39365]
[1776375196098,35.99,74946.45,10.64,0.13001,8e-05,15.38244]
[1776375201851,35.99,74943.63,10.64,0.12979,8e-05,15.36346]
[1776375208231,35.99,74942.95,10.64,0.12973,8e-05,15.35896]
[1776375217963,35.99,74942.02,10.64,0.12963,8e-05,15.34902]
[1776375220515,35.99,74941.12,10.64,0.12956,8e-05,15.34288]
[1776375227025,35.99,74940.57,10.64,0.12951,8e-05,15.3389]
[1776375230731,35.99,74940.52,10.64,0.12951,8e-05,15.33843]
[1776375232760,35.99,74940.83,10.64,0.12953,8e-05,15.34045]
[1776375234781,35.99,74940.83,10.64,0.12953,8e-05,15.3404]
[1776375240183,35.99,74940.12,10.64,0.12947,8e-05,15.33522]
[1776375240900,35.99,74940.12,10.64,0.12947,8e-05,15.33522]
[1776375242355,35.99,74940.12,10.64,0.12947,8e-05,15.33504]
[1776375243472,35.99,74940.63,10.64,0.12951,8e-05,15.33846]
[1776375243484,35.99,74940.63,10.64,0.12951,8e-05,15.33846]
[1776375243552,35.99,74940.63,10.64,0.12951,8e-05,15.33846]
[1776375243581,35.99,74940.63,10.64,0.12951,8e-05,15.33846]
[1776375244146,35.99,74943.46,10.64,0.12974,8e-05,15.3577]
[1776375244991,35.99,74943.46,10.64,0.12974,8e-05,15.3577]
[1776375245023,35.99,74943.46,10.64,0.12974,8e-05,15.3577]
[1776375245154,35.99,74945.18,10.64,0.12987,8e-05,15.36934]
[1776375246828,35.99,74945.18,10.64,0.12987,8e-05,15.36934]
[1776375247036,35.99,74945.18,10.64,0.12987,8e-05,15.36934]
[1776375247066,35.99,74945.18,10.64,0.12987,8e-05,15.36934]
[1776375247113,35.99,74945.21,10.64,0.12987,8e-05,15.36932]
[1776375252206,35.99,74949.94,10.64,0.13025,8e-05,15.40099]
[1776375257238,35.98,74954.24,10.64,0.13059,8e-05,15.42968]
[1776375259226,35.98,74958.41,10.64,0.13093,8e-05,15.45802]
[1776375264291,35.98,74961.86,10.64,0.13119,8e-05,15.48047]
[1776375267059,35.98,74962.68,10.64,0.13125,8e-05,15.48571]
[1776375267380,35.98,74963.21,10.64,0.1313,8e-05,15.48916]
[1776375269404,35.98,74965.86,10.64,0.13151,8e-05,15.50692]
[1776375270361,35.98,74967.57,10.64,0.13164,8e-05,15.51843]
[1776375270375,35.98,74967.57,10.64,0.13164,8e-05,15.51843]
[1776375276375,35.98,74974.91,10.64,0.1322,8e-05,15.56381]
[1776375282083,35.98,74979.8,10.64,0.13259,8e-05,15.5963]
[1776375288036,35.97,74983.12,10.64,0.13284,8e-05,15.61716]
[1776375293087,35.97,74984.7,10.64,0.13295,8e-05,15.62663]
[1776375299109,35.97,74986.73,10.64,0.1331,8e-05,15.63892]
[1776375300929,35.97,74987.37,10.64,0.13315,8e-05,15.64276]
[1776375301180,35.97,74987.37,10.64,0.13315,8e-05,15.64276]
[1776375301251,35.97,74989.18,10.64,0.13329,8e-05,15.6549]
[1776375303147,35.97,74989.18,10.64,0.13329,8e-05,15.65461]
[1776375303149,35.96,75000.71,10.64,0.13424,8e-05,15.73363]
[1776375304063,35.96,75000.71,10.64,0.13424,8e-05,15.73363]
[1776375306092,35.96,75002.23,10.64,0.13436,8e-05,15.7438]
[1776375310121,35.96,75003.78,10.64,0.13448,8e-05,15.75384]
[1776375311617,35.96,75003.82,10.64,0.13448,8e-05,15.75382]
[1776375318138,35.96,75004.44,10.64,0.13452,8e-05,15.7572]
[1776375318257,35.96,75004.44,10.64,0.13452,8e-05,15.7572]
[1776375318288,35.96,75004.94,10.64,0.13456,8e-05,15.76049]
[1776375321585,35.96,75009.99,10.64,0.13497,8e-05,15.79469]
[1776375321620,35.96,75009.99,10.64,0.13497,8e-05,15.79469]
[1776375321648,35.96,75009.99,10.64,0.13497,8e-05,15.79469]
[1776375321680,35.96,75009.99,10.64,0.13497,8e-05,15.79469]
[1776375322266,35.96,75009.99,10.64,0.13497,8e-05,15.79469]
[1776375324305,35.96,75009.78,10.64,0.13495,8e-05,15.79289]
[1776375328067,35.96,75010.72,10.64,0.13502,8e-05,15.79864]
[1776375328175,35.96,75010.72,10.64,0.13502,8e-05,15.79864]
[1776375328536,35.96,75010.68,10.64,0.13501,8e-05,15.79821]
[1776375329662,35.96,75003.02,10.64,0.13438,8e-05,15.74543]
[1776375330198,35.96,74998.04,10.64,0.13397,8e-05,15.71115]
[1776375330478,35.96,74998.04,10.64,0.13397,8e-05,15.71115]
[1776375330783,35.96,74998.04,10.64,0.13397,8e-05,15.71115]
[1776375330883,35.96,74997.62,10.64,0.13393,8e-05,15.70822]
[1776375336502,35.96,74996.87,10.64,0.13384,8e-05,15.69929]
[1776375336546,35.96,74996.87,10.64,0.13384,8e-05,15.69929]
[1776375337958,35.96,74997.52,10.64,0.13389,8e-05,15.70372]
[1776375339215,35.96,74995.35,10.64,0.13371,8e-05,15.6888]
[1776375339992,35.96,74990.41,10.64,0.1333,8e-05,15.65465]
[1776375340218,35.96,74990.41,10.64,0.1333,8e-05,15.65465]
[1776375342846,35.96,74980.51,10.64,0.13248,8e-05,15.58608]
[1776375344860,35.95,74971.08,10.64,0.13171,8e-05,15.52129]
[1776375347430,35.95,74968.77,10.64,0.13152,8e-05,15.50542]
[1776375347844,35.95,74968.77,10.64,0.13152,8e-05,15.50542]
[1776375347921,35.95,74957.81,10.64,0.13063,8e-05,15.43032]
[1776375350600,35.95,74953.39,10.64,0.13027,8e-05,15.40018]
[1776375352856,35.95,74951.75,10.64,0.13014,8e-05,15.38909]
[1776375354892,35.95,74950.28,10.64,0.13002,8e-05,15.37909]
[1776375355770,35.96,74949.97,10.64,0.12999,8e-05,15.37708]
[1776375356885,35.95,74949.97,10.64,0.12999,8e-05,15.37684]
[1776375359134,35.95,74956.97,10.64,0.13055,8e-05,15.42414]
[1776375359212,35.95,74961.99,10.64,0.13096,8e-05,15.45819]
[1776375359516,35.95,74961.99,10.64,0.13096,8e-05,15.45819]
[1776375359749,35.95,74961.99,10.64,0.13096,8e-05,15.45819]
[1776375360211,35.95,74961.99,10.64,0.13096,8e-05,15.45819]
[1776375360295,35.95,74961.99,10.64,0.13096,8e-05,15.45819]
[1776375360382,35.95,74971.39,10.64,0.13172,8e-05,15.5222]
[1776375361704,35.95,74977.34,10.64,0.1322,8e-05,15.56277]
[1776375361715,35.95,74977.34,10.64,0.1322,8e-05,15.56277]
[1776375361719,35.95,74977.34,10.64,0.1322,8e-05,15.56277]
[1776375363237,35.95,74976.33,10.64,0.13212,8e-05,15.55562]
[1776375364727,35.95,74984.23,10.64,0.13277,8e-05,15.60978]
[1776375365436,35.95,74984.23,10.64,0.13277,8e-05,15.60976]
[1776375371147,35.95,74985.92,10.64,0.1329,8e-05,15.62115]
[1776375371241,35.95,74988.27,10.64,0.13309,8e-05,15.63723]
[1776375374719,35.95,74988.29,10.64,0.13309,8e-05,15.63673]
[1776375374758,35.95,74988.29,10.64,0.13309,8e-05,15.63673]
[1776375374824,35.95,74988.29,10.64,0.13309,8e-05,15.63673]
[1776375375446,35.95,74984.4,10.64,0.13276,8e-05,15.60976]
[1776375376794,35.95,74984.4,10.64,0.13276,8e-05,15.60946]
[1776375377090,35.95,74977.45,10.64,0.13219,8e-05,15.56158]
[1776375379396,35.95,74976.22,10.64,0.13209,8e-05,15.55298]
[1776375379410,35.95,74976.22,10.64,0.13209,8e-05,15.55298]
[1776375380146,35.95,74971.69,10.64,0.13171,8e-05,15.52179]
[1776375381451,35.95,74967.95,10.64,0.13141,8e-05,15.49594]
[1776375382126,35.95,74964.2,10.64,0.1311,8e-05,15.47019]
[1776375382826,35.95,74964.2,10.64,0.1311,8e-05,15.47019]
[1776375383133,35.95,74959.94,10.64,0.13075,8e-05,15.44099]
[1776375385419,35.95,74959.84,10.64,0.13074,8e-05,15.44027]
[1776375386154,35.95,74952.39,10.64,0.13014,8e-05,15.38928]
[1776375387106,35.95,74952.39,10.64,0.13014,8e-05,15.38928]
[1776375387119,35.95,74952.39,10.64,0.13014,8e-05,15.38928]
[1776375387191,35.95,74952.39,10.64,0.13014,8e-05,15.38928]
[1776375387231,35.95,74948.82,10.64,0.12985,8e-05,15.36489]
[1776375388379,35.95,74931.22,10.64,0.12843,8e-05,15.24479]
[1776375388654,35.95,74931.22,10.64,0.12843,8e-05,15.24479]
[1776375388988,35.95,74931.22,10.64,0.12843,8e-05,15.24479]
[1776375389080,35.95,74931.22,10.64,0.12843,8e-05,15.24479]
[1776375389153,35.95,74931.22,10.64,0.12843,8e-05,15.24479]
[1776375389254,35.95,74918.8,10.64,0.12744,8e-05,15.16019]
[1776375390978,35.95,74918.8,10.64,0.12744,8e-05,15.16011]
[1776375391198,35.95,74918.91,10.64,0.12742,8e-05,15.15732]
[1776375392564,35.95,74921.16,10.64,0.1276,8e-05,15.17268]
[1776375393223,35.95,74923.15,10.64,0.12776,8e-05,15.18625]
[1776375393684,35.95,74923.15,10.64,0.12776,8e-05,15.18625]
[1776375399253,35.95,74914.55,10.64,0.12706,8e-05,15.12689]
[1776375403725,35.94,74917.54,10.64,0.12729,8e-05,15.14658]
[1776375407396,35.94,74920.29,10.64,0.12751,8e-05,15.1648]
[1776375407549,35.94,74922.99,10.64,0.12772,8e-05,15.18301]
[1776375409855,35.94,74929.52,10.64,0.12824,8e-05,15.22737]
[1776375411965,35.94,74934.57,10.64,0.12865,8e-05,15.26176]
[1776375416361,35.94,74933.61,10.64,0.12857,8e-05,15.25501]
[1776375421471,35.94,74932.08,10.64,0.12844,8e-05,15.2443]
[1776375421722,35.94,74931.07,10.64,0.12836,8e-05,15.23735]
[1776375421908,35.94,74931.07,10.64,0.12836,8e-05,15.23735]
[1776375422415,35.94,74930.9,10.64,0.12835,8e-05,15.23615]
[1776375423421,35.94,74944.76,10.64,0.12946,8e-05,15.33073]
[1776375424248,35.94,74944.76,10.64,0.12946,8e-05,15.33073]
[1776375425995,35.94,74952.73,10.64,0.13011,8e-05,15.38532]
[1776375428286,35.94,74951.79,10.64,0.13003,8e-05,15.37892]
[1776375428304,35.94,74951.79,10.64,0.13003,8e-05,15.37892]
[1776375428459,35.94,74950.36,10.64,0.12992,8e-05,15.36917]
[1776375430179,35.94,74950.27,10.64,0.12991,8e-05,15.36858]
[1776375430470,35.94,74950.1,10.64,0.1299,8e-05,15.36745]
[1776375431448,35.94,74950.1,10.64,0.1299,8e-05,15.36745]
[1776375431477,35.94,74949.71,10.64,0.12986,8e-05,15.36481]
[1776375432294,35.94,74949.71,10.64,0.12986,8e-05,15.36481]
[1776375434296,35.94,74942.07,10.64,0.12925,8e-05,15.31268]
[1776375436339,35.94,74938.93,10.64,0.129,8e-05,15.29134]
[1776375436420,35.94,74938.93,10.64,0.129,8e-05,15.29134]
[1776375436428,35.94,74938.93,10.64,0.129,8e-05,15.29134]
[1776375436435,35.94,74938.93,10.64,0.129,8e-05,15.29134]
[1776375436455,35.94,74938.93,10.64,0.129,8e-05,15.29134]
[1776375436426,35.94,74937.68,10.64,0.1289,8e-05,15.28305]
[1776375436527,35.94,74937.86,10.64,0.12891,8e-05,15.28428]
[1776375438391,35.94,74937.86,10.64,0.12891,8e-05,15.28428]
[1776375440418,35.94,74938.04,10.64,0.12893,8e-05,15.28573]
[1776375445575,35.94,74942.53,10.64,0.1293,8e-05,15.31689]
[1776375450591,35.95,74938.29,10.64,0.12896,8e-05,15.28814]
[1776375455646,35.94,74928.81,10.64,0.12816,8e-05,15.21922]
[1776375460799,35.94,74934.37,10.64,0.12859,8e-05,15.25575]
[1776375466723,35.94,74943.69,10.64,0.12933,8e-05,15.31784]
[1776375473772,35.94,74944.96,10.64,0.12941,8e-05,15.32496]
[1776375480157,35.93,74943.87,10.64,0.12931,8e-05,15.31621]
[1776375483226,35.93,74945.98,10.64,0.12947,8e-05,15.33017]
[1776375488876,35.93,74945.0,10.64,0.12937,8e-05,15.32169]
[1776375494923,35.93,74944.88,10.64,0.12934,8e-05,15.31938]
[1776375500297,35.93,74931.59,10.64,0.12826,8e-05,15.22761]
[1776375506016,35.92,74930.18,10.64,0.12813,8e-05,15.21707]
[1776375511077,35.92,74937.08,10.64,0.12868,8e-05,15.26343]
[1776375513171,35.92,74936.73,10.64,0.12862,8e-05,15.257]
[1776375513259,35.92,74948.25,10.64,0.12955,8e-05,15.3354]
[1776375513780,35.92,74948.25,10.64,0.12955,8e-05,15.3354]
[1776375514044,35.92,74948.25,10.64,0.12955,8e-05,15.3354]
[1776375515160,35.92,74948.25,10.64,0.12955,8e-05,15.33536]
[1776375515208,35.92,74948.25,10.64,0.12955,8e-05,15.33536]
[1776375515273,35.92,74948.25,10.64,0.12955,8e-05,15.33536]
[1776375516206,35.92,74949.36,10.64,0.12964,8e-05,15.3429]
[1776375516309,35.92,74954.67,10.64,0.13007,8e-05,15.37917]
[1776375517889,35.92,74955.36,10.64,0.13012,8e-05,15.38381]
[1776375518579,35.92,74955.36,10.64,0.13012,8e-05,15.38373]
[1776375519163,35.92,74955.36,10.64,0.13012,8e-05,15.38373]
[1776375519644,35.92,74955.63,10.64,0.13014,8e-05,15.3855]
[1776375520442,35.92,74955.25,10.64,0.13011,8e-05,15.38282]
[1776375521907,35.92,74951.96,10.64,0.12984,8e-05,15.36026]
[1776375527024,35.92,74943.24,10.64,0.12913,8e-05,15.29979]
[1776375533213,35.92,74940.81,10.64,0.12891,8e-05,15.28164]
[1776375538182,35.91,74938.42,10.64,0.12871,8e-05,15.26453]
[1776375540332,35.91,74937.77,10.64,0.12865,8e-05,15.25991]
[1776375540844,35.91,74937.34,10.64,0.12862,8e-05,15.25661]
[1776375542067,35.91,74937.34,10.64,0.12861,8e-05,15.25644]
[1776375542081,35.91,74937.34,10.64,0.12861,8e-05,15.25644]
[1776375542456,35.91,74949.61,10.64,0.1296,8e-05,15.34017]
[1776375542737,35.91,74949.61,10.64,0.1296,8e-05,15.34017]
[1776375543693,35.91,74949.61,10.64,0.1296,8e-05,15.33998]
[1776375546022,35.91,74949.44,10.64,0.12959,8e-05,15.3388]
[1776375546306,35.91,74951.17,10.64,0.12973,8e-05,15.35062]
[1776375548383,35.91,74952.91,10.64,0.12987,8e-05,15.36249]
[1776375548447,35.91,74956.16,10.64,0.13013,8e-05,15.38469]
[1776375561409,35.91,74958.72,10.64,0.13033,8e-05,15.4014]
[1776375566444,35.91,74963.0,10.64,0.13067,8e-05,15.43044]
[1776375566639,35.91,74963.0,10.64,0.13067,8e-05,15.43044]
[1776375570734,35.91,74963.14,10.64,0.13068,8e-05,15.43129]
[1776375576514,35.91,74964.07,10.64,0.13073,8e-05,15.43403]
[1776375582556,35.91,74964.16,10.64,0.13074,8e-05,15.43467]
[1776375584064,35.91,74965.17,10.64,0.13082,8e-05,15.44159]
[1776375584570,35.91,74964.89,10.64,0.1308,8e-05,15.43968]
[1776375584970,35.91,74964.89,10.64,0.1308,8e-05,15.43968]
[1776375585577,35.91,74961.82,10.64,0.13055,8e-05,15.41867]
[1776375589046,35.91,74958.93,10.64,0.13032,8e-05,15.39904]
[1776375589605,35.91,74958.23,10.64,0.13026,8e-05,15.39431]
[1776375594640,35.91,74958.01,10.64,0.13024,8e-05,15.39282]
[1776375596050,35.91,74957.9,10.64,0.13023,8e-05,15.39183]
[1776375596654,35.91,74959.63,10.64,0.13037,8e-05,15.4037]
[1776375600339,35.91,74962.19,10.64,0.13058,8e-05,15.42124]
[1776375600532,35.91,74962.19,10.64,0.13058,8e-05,15.42124]
[1776375600694,35.91,74968.09,10.64,0.13106,8e-05,15.4616]
[1776375601564,35.91,74968.09,10.64,0.13106,8e-05,15.4616]
[1776375603028,35.91,74975.48,10.64,0.13166,8e-05,15.51212]
[1776375603042,35.91,74975.48,10.64,0.13166,8e-05,15.51212]
[1776375605454,35.91,74976.94,10.64,0.13178,8e-05,15.52177]
[1776375605722,35.91,74972.08,10.64,0.13138,8e-05,15.48828]
[1776375607833,35.91,74966.01,10.64,0.13088,8e-05,15.44674]
[1776375609373,35.91,74965.11,10.64,0.13081,8e-05,15.44051]
[1776375609746,35.91,74961.48,10.64,0.13051,8e-05,15.4156]
[1776375610637,35.91,74961.48,10.64,0.13051,8e-05,15.4156]
[1776375615452,35.91,74957.59,10.64,0.1302,8e-05,15.38892]
[1776375615482,35.91,74956.22,10.64,0.13009,8e-05,15.37954]
[1776375618579,35.91,74955.31,10.64,0.13001,8e-05,15.37332]
[1776375618624,35.91,74955.31,10.64,0.13001,8e-05,15.37333]
[1776375623848,35.91,74951.87,10.64,0.12973,8e-05,15.34983]
[1776375628885,35.91,74950.45,10.64,0.12962,8e-05,15.34021]
[1776375633452,35.91,74950.11,10.64,0.12957,8e-05,15.33438]
[1776375633705,35.91,74950.11,10.64,0.12957,8e-05,15.33438]
[1776375633718,35.91,74949.63,10.64,0.12953,8e-05,15.33112]
[1776375636184,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375636785,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375636806,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375636863,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375636920,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375636955,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375637010,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375637041,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375637699,35.91,74970.66,10.64,0.13124,8e-05,15.47488]
[1776375637777,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375637779,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375637784,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375637787,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375637842,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375637871,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375638352,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375638358,35.91,74972.95,10.64,0.13142,8e-05,15.49041]
[1776375638417,35.91,74974.97,10.64,0.13159,8e-05,15.50435]
[1776375643807,35.91,74976.34,10.64,0.1317,8e-05,15.51351]
[1776375649990,35.91,74981.03,10.64,0.13207,8e-05,15.54454]
[1776375650118,35.91,74981.03,10.64,0.13207,8e-05,15.54454]
[1776375651552,35.91,74981.03,10.64,0.13206,8e-05,15.54416]
[1776375651770,35.91,74981.03,10.64,0.13206,8e-05,15.54397]
[1776375656203,35.9,74987.3,10.64,0.13256,8e-05,15.58614]
[1776375661427,35.9,74991.97,10.64,0.13293,8e-05,15.61682]
[1776375662169,35.9,74991.97,10.64,0.13293,8e-05,15.61682]
[1776375667099,35.9,74994.47,10.64,0.13312,8e-05,15.63272]
[1776375668786,35.9,74995.22,10.64,0.13318,8e-05,15.63762]
[1776375668797,35.9,74995.62,10.64,0.13321,8e-05,15.64012]
[1776375674543,35.9,74996.4,10.64,0.13326,8e-05,15.64424]
[1776375678625,35.89,74997.1,10.64,0.13331,8e-05,15.64834]
[1776375681385,35.89,74986.39,10.64,0.13242,8e-05,15.57398]
[1776375688319,35.89,74974.59,10.64,0.13144,8e-05,15.49249]
[1776375689663,35.89,74974.59,10.64,0.13144,8e-05,15.49249]
[1776375689739,35.89,74974.77,10.64,0.13146,8e-05,15.49373]
[1776375695368,35.89,74978.34,10.64,0.13172,8e-05,15.51455]
[1776375696200,35.89,74978.34,10.64,0.13172,8e-05,15.51455]
[1776375696204,35.89,74978.34,10.64,0.13172,8e-05,15.51455]
[1776375696659,35.89,74982.65,10.64,0.13208,8e-05,15.54406]
[1776375697007,35.89,74982.65,10.64,0.13208,8e-05,15.54406]
[1776375697016,35.89,74982.65,10.64,0.13208,8e-05,15.54406]
[1776375698595,35.89,74996.66,10.64,0.13322,8e-05,15.63997]
[1776375699131,35.89,74996.66,10.64,0.13322,8e-05,15.63997]
[1776375699200,35.89,74996.66,10.64,0.13322,8e-05,15.63997]
[1776375699230,35.89,74996.66,10.64,0.13322,8e-05,15.63997]
[1776375699260,35.89,74996.66,10.64,0.13322,8e-05,15.63997]
[1776375699688,35.89,74996.66,10.64,0.13322,8e-05,15.63997]
[1776375699768,35.89,74997.07,10.64,0.13326,8e-05,15.64256]
[1776375700137,35.89,74997.07,10.64,0.13326,8e-05,15.64256]
[1776375700211,35.89,74997.07,10.64,0.13326,8e-05,15.64256]
[1776375700403,35.89,74997.07,10.64,0.13325,8e-05,15.64232]
[1776375701129,35.89,74997.07,10.64,0.13325,8e-05,15.64232]
[1776375701135,35.89,74997.07,10.64,0.13325,8e-05,15.64232]
[1776375701203,35.89,74997.07,10.64,0.13325,8e-05,15.64232]
[1776375701711,35.89,74997.28,10.64,0.13327,8e-05,15.64352]
[1776375707257,35.89,74997.0,10.64,0.13324,8e-05,15.64138]
[1776375709158,35.89,74991.84,10.64,0.13281,8e-05,15.60541]
[1776375709193,35.89,74991.84,10.64,0.13281,8e-05,15.60541]
[1776375712455,35.89,74986.42,10.64,0.13236,8e-05,15.56764]
[1776375713368,35.89,74986.42,10.64,0.13235,8e-05,15.56748]
[1776375715224,35.89,74987.26,10.64,0.13242,8e-05,15.57293]
[1776375720543,35.89,74987.67,10.64,0.13244,8e-05,15.57484]
[1776375722040,35.89,74985.86,10.64,0.1323,8e-05,15.56253]
[1776375722557,35.89,74985.71,10.64,0.13228,8e-05,15.56162]
[1776375723425,35.89,74985.71,10.64,0.13228,8e-05,15.56162]
[1776375723565,35.89,74976.12,10.64,0.1315,8e-05,15.4957]
[1776375724024,35.89,74976.12,10.64,0.1315,8e-05,15.4957]
[1776375725173,35.89,74972.38,10.64,0.13119,8e-05,15.47002]
[1776375725485,35.89,74972.38,10.64,0.13119,8e-05,15.47002]
[1776375725578,35.89,74967.07,10.64,0.13076,8e-05,15.43348]
[1776375726335,35.89,74967.07,10.64,0.13076,8e-05,15.43348]
[1776375726374,35.89,74967.07,10.64,0.13076,8e-05,15.43348]
[1776375726404,35.89,74967.07,10.64,0.13076,8e-05,15.43348]
[1776375726437,35.89,74967.07,10.64,0.13076,8e-05,15.43348]
[1776375726806,35.89,74967.07,10.64,0.13076,8e-05,15.43348]
[1776375726871,35.89,74967.07,10.64,0.13076,8e-05,15.43348]
[1776375726585,35.89,74968.87,10.64,0.1309,8e-05,15.44585]
[1776375727613,35.89,74968.87,10.64,0.1309,8e-05,15.44585]
[1776375727729,35.89,74980.68,10.64,0.13187,8e-05,15.52685]
[1776375731245,35.88,74983.32,10.64,0.13208,8e-05,15.54469]
[1776375731608,35.88,74983.32,10.64,0.13208,8e-05,15.54469]
[1776375734591,35.88,74992.57,10.64,0.13284,8e-05,15.60778]
[1776375734688,35.88,74996.83,10.64,0.13318,8e-05,15.63683]
[1776375736516,35.88,74996.83,10.64,0.13319,8e-05,15.63684]
[1776375736655,35.88,74996.88,10.64,0.13319,8e-05,15.63718]
[1776375737688,35.88,74996.88,10.64,0.13319,8e-05,15.63718]
[1776375737712,35.88,74996.88,10.64,0.13319,8e-05,15.63718]
[1776375737765,35.88,74995.87,10.64,0.13311,8e-05,15.63024]
[1776375738105,35.88,74995.87,10.64,0.13311,8e-05,15.63024]
[1776375738669,35.88,74995.87,10.64,0.13311,8e-05,15.63023]
[1776375744255,35.88,74995.67,10.64,0.13309,8e-05,15.62893]
[1776375751763,35.88,74998.25,10.64,0.13328,8e-05,15.6432]
[1776375756796,35.88,74998.61,10.64,0.13331,8e-05,15.64573]
[1776375762841,35.88,74997.39,10.64,0.13321,8e-05,15.63752]
[1776375768882,35.88,74999.23,10.64,0.13337,8e-05,15.65031]
[1776375773918,35.88,74999.28,10.64,0.13337,8e-05,15.65072]
[1776375776624,35.89,74999.77,10.64,0.13341,8e-05,15.65411]
[1776375782648,35.89,74994.5,10.64,0.13298,8e-05,15.61798]
[1776375788192,35.89,74986.57,10.64,0.13233,8e-05,15.56385]
[1776375790505,35.89,74982.42,10.64,0.13199,8e-05,15.53513]
[1776375790550,35.89,74982.42,10.64,0.13199,8e-05,15.53513]
[1776375790557,35.89,74982.42,10.64,0.13199,8e-05,15.53513]
[1776375790754,35.89,74982.42,10.64,0.13199,8e-05,15.53513]
[1776375790822,35.88,74986.74,10.64,0.13234,8e-05,15.56457]
[1776375791265,35.88,74986.74,10.64,0.13234,8e-05,15.56457]
[1776375794351,35.88,74988.27,10.64,0.13246,8e-05,15.57479]
[1776375794434,35.88,74988.27,10.64,0.13246,8e-05,15.57479]
[1776375794528,35.88,74988.94,10.64,0.13251,8e-05,15.57909]
[1776375796698,35.88,74992.89,10.64,0.13284,8e-05,15.60622]
[1776375796779,35.88,74992.89,10.64,0.13284,8e-05,15.60622]
[1776375796784,35.88,74995.75,10.64,0.13307,8e-05,15.62606]
[1776375802419,35.88,74999.83,10.64,0.13341,8e-05,15.65436]
[1776375808455,35.89,75000.81,10.64,0.1335,8e-05,15.66126]
[1776375810938,35.89,75000.83,10.64,0.1335,8e-05,15.66148]
[1776375810941,35.89,75001.31,10.64,0.13354,8e-05,15.66487]
[1776375814450,35.89,74997.02,10.64,0.13316,8e-05,15.63186]
[1776375814527,35.89,74997.02,10.64,0.13316,8e-05,15.63186]
[1776375814538,35.89,74997.02,10.64,0.13316,8e-05,15.63186]
[1776375814581,35.89,74997.02,10.64,0.13316,8e-05,15.63186]
[1776375814610,35.89,74997.02,10.64,0.13316,8e-05,15.63186]
[1776375814891,35.88,74988.19,10.64,0.13243,8e-05,15.57091]
[1776375819036,35.88,74980.66,10.64,0.13181,8e-05,15.51907]
[1776375819081,35.88,74980.66,10.64,0.13181,8e-05,15.51907]
[1776375819237,35.88,74981.03,10.64,0.13184,8e-05,15.52159]
[1776375822256,35.88,74980.46,10.64,0.13179,8e-05,15.51765]
[1776375822301,35.88,74980.46,10.64,0.13179,8e-05,15.51765]
[1776375822327,35.88,74980.46,10.64,0.13179,8e-05,15.51765]
[1776375822350,35.88,74979.8,10.64,0.13174,8e-05,15.5131]
[1776375823051,35.88,74979.8,10.64,0.13174,8e-05,15.5131]
[1776375823103,35.88,74979.8,10.64,0.13174,8e-05,15.5131]
[1776375823134,35.88,74979.8,10.64,0.13174,8e-05,15.5131]
[1776375823192,35.88,74979.8,10.64,0.13174,8e-05,15.5131]
[1776375823601,35.88,74979.28,10.64,0.1317,8e-05,15.50953]
[1776375825086,35.88,74979.28,10.64,0.1317,8e-05,15.50953]
[1776375825145,35.88,74979.28,10.64,0.1317,8e-05,15.50953]
[1776375825281,35.88,74978.82,10.64,0.13166,8e-05,15.50637]
[1776375830775,35.88,74976.59,10.64,0.13148,8e-05,15.49107]
[1776375831103,35.88,74972.32,10.64,0.13113,8e-05,15.46182]
[1776375831635,35.88,74968.32,10.64,0.1308,8e-05,15.43445]
[1776375832291,35.88,74968.32,10.64,0.1308,8e-05,15.43445]
[1776375833653,35.88,74967.16,10.64,0.13071,8e-05,15.42659]
[1776375833813,35.88,74967.16,10.64,0.13071,8e-05,15.42659]
[1776375834331,35.88,74971.38,10.64,0.13105,8e-05,15.45559]
[1776375836747,35.89,74981.19,10.64,0.13186,8e-05,15.52312]
[1776375839388,35.89,74971.11,10.64,0.13104,8e-05,15.45399]
[1776375839394,35.89,74971.11,10.64,0.13104,8e-05,15.45399]
[1776375839466,35.89,74969.28,10.64,0.13089,8e-05,15.4415]
[1776375842978,35.89,74968.64,10.64,0.13084,8e-05,15.43721]
[1776375843488,35.89,74965.34,10.64,0.13057,8e-05,15.41466]
[1776375843695,35.89,74965.34,10.64,0.13057,8e-05,15.41466]
[1776375843834,35.89,74965.34,10.64,0.13057,8e-05,15.41466]
[1776375843932,35.89,74965.34,10.64,0.13057,8e-05,15.41466]
[1776375843904,35.89,74974.76,10.64,0.13134,8e-05,15.4793]
[1776375849014,35.89,74978.75,10.64,0.13168,8e-05,15.50776]
[1776375850877,35.89,74979.13,10.64,0.13171,8e-05,15.51059]
[1776375852777,35.89,74966.74,10.64,0.13071,8e-05,15.42614]
[1776375853107,35.89,74966.74,10.64,0.13071,8e-05,15.42614]
[1776375854047,35.89,74966.74,10.64,0.13071,8e-05,15.4262]
[1776375855569,35.89,74964.67,10.64,0.13054,8e-05,15.41211]
[1776375857742,35.89,74961.65,10.64,0.1303,8e-05,15.39166]
[1776375862752,35.89,74972.14,10.64,0.13115,8e-05,15.46354]
[1776375867058,35.89,74974.63,10.64,0.13135,8e-05,15.4805]
[1776375871057,35.89,74977.35,10.64,0.13157,8e-05,15.49895]
[1776375871879,35.89,74977.35,10.64,0.13157,8e-05,15.49895]
[1776375878029,35.89,74977.69,10.64,0.13157,8e-05,15.49736]
[1776375879445,35.89,74977.56,10.64,0.13156,8e-05,15.49636]
[1776375879498,35.89,74977.56,10.64,0.13156,8e-05,15.49636]
[1776375879766,35.89,74970.44,10.64,0.13098,8e-05,15.4475]
[1776375881095,35.89,74970.44,10.64,0.13098,8e-05,15.44746]
[1776375883763,35.89,74956.22,10.64,0.12982,8e-05,15.35018]
[1776375884109,35.89,74953.73,10.64,0.12962,8e-05,15.33327]
[1776375889745,35.89,74949.59,10.64,0.12929,8e-05,15.30536]
[1776375894993,35.89,74947.96,10.64,0.12915,8e-05,15.29379]
[1776375901204,35.89,74947.06,10.64,0.12907,8e-05,15.28694]
[1776375901676,35.89,74947.06,10.64,0.12907,8e-05,15.28694]
[1776375901832,35.89,74948.72,10.64,0.12921,8e-05,15.29818]
[1776375906509,35.89,74954.05,10.64,0.12964,8e-05,15.33465]
[1776375906525,35.89,74954.05,10.64,0.12964,8e-05,15.33465]
[1776375906866,35.89,74949.57,10.64,0.12928,8e-05,15.3041]
[1776375908475,35.89,74947.81,10.64,0.12913,8e-05,15.29198]
[1776375908526,35.89,74947.81,10.64,0.12913,8e-05,15.29198]
[1776375909214,35.89,74947.31,10.64,0.12909,8e-05,15.28847]
[1776375909353,35.89,74947.31,10.64,0.12909,8e-05,15.28847]
[1776375909365,35.89,74947.31,10.64,0.12909,8e-05,15.28847]
[1776375909456,35.89,74947.31,10.64,0.12909,8e-05,15.28847]
[1776375909887,35.89,74946.74,10.64,0.12904,8e-05,15.2845]
[1776375914921,35.89,74940.21,10.64,0.12851,8e-05,15.23947]
[1776375920735,35.89,74939.59,10.64,0.12846,8e-05,15.2349]
[1776375922770,35.89,74938.68,10.64,0.12838,8e-05,15.22851]
[1776375928014,35.88,74936.96,10.64,0.12824,8e-05,15.21614]
[1776375928861,35.88,74936.96,10.64,0.12824,8e-05,15.21614]
[1776375930898,35.88,74936.61,10.64,0.12821,8e-05,15.21357]
[1776375936069,35.88,74933.16,10.64,0.1279,8e-05,15.18591]
[1776375940721,35.88,74934.6,10.64,0.12801,8e-05,15.19545]
[1776375942613,35.88,74933.94,10.64,0.12796,8e-05,15.19078]
[1776375942623,35.88,74933.94,10.64,0.12796,8e-05,15.19078]
[1776375942812,35.88,74933.94,10.64,0.12796,8e-05,15.19078]
[1776375944017,35.88,74933.48,10.64,0.12792,8e-05,15.18755]
[1776375945267,35.88,74942.13,10.64,0.12861,8e-05,15.2465]
[1776375952108,35.88,74936.26,10.64,0.12814,8e-05,15.20607]
[1776375955724,35.88,74939.0,10.64,0.12835,8e-05,15.22425]
[1776375956073,35.88,74939.0,10.64,0.12835,8e-05,15.22425]
[1776375956075,35.88,74938.69,10.64,0.12832,8e-05,15.222]
[1776375956667,35.88,74938.69,10.64,0.12832,8e-05,15.222]
[1776375956728,35.88,74938.69,10.64,0.12832,8e-05,15.222]
[1776375956741,35.88,74938.69,10.64,0.12832,8e-05,15.222]
[1776375956833,35.88,74938.69,10.64,0.12832,8e-05,15.222]
[1776375956929,35.88,74941.73,10.64,0.12857,8e-05,15.24264]
[1776375957201,35.88,74941.73,10.64,0.12857,8e-05,15.24264]
[1776375957278,35.88,74948.13,10.64,0.12908,8e-05,15.28639]
[1776375958669,35.88,74948.13,10.64,0.12908,8e-05,15.28639]
[1776375960682,35.88,74944.11,10.64,0.12876,8e-05,15.25918]
[1776375960762,35.88,74944.11,10.64,0.12876,8e-05,15.25918]
[1776375960829,35.88,74943.33,10.64,0.1287,8e-05,15.25377]
[1776375965833,35.88,74933.93,10.64,0.12794,8e-05,15.1894]
[1776375967082,35.88,74933.93,10.64,0.12794,8e-05,15.1894]
[1776375967172,35.88,74933.93,10.64,0.12794,8e-05,15.1894]
[1776375967148,35.88,74940.85,10.64,0.1285,8e-05,15.23667]
[1776375967473,35.88,74944.6,10.64,0.1288,8e-05,15.26229]
[1776375968256,35.88,74944.6,10.64,0.1288,8e-05,15.26229]
[1776375968311,35.88,74944.6,10.64,0.1288,8e-05,15.26229]
[1776375968944,35.88,74944.6,10.64,0.1288,8e-05,15.26229]
[1776375968978,35.88,74944.6,10.64,0.1288,8e-05,15.26229]
[1776375968992,35.88,74944.6,10.64,0.1288,8e-05,15.26229]
[1776375970410,35.88,74955.37,10.64,0.12967,8e-05,15.33614]
[1776375973726,35.88,74955.74,10.64,0.1297,8e-05,15.33865]
[1776375973791,35.88,74955.74,10.64,0.1297,8e-05,15.33865]
[1776375973892,35.88,74948.94,10.64,0.12915,8e-05,15.29217]
[1776375977632,35.88,74947.31,10.64,0.12902,8e-05,15.28118]
[1776375977701,35.88,74946.89,10.64,0.12899,8e-05,15.27849]
[1776375979857,35.88,74944.49,10.64,0.12879,8e-05,15.26201]
[1776375983770,35.88,74940.58,10.64,0.12848,8e-05,15.2352]
[1776375983876,35.88,74944.04,10.64,0.12876,8e-05,15.25881]
[1776375984243,35.88,74944.04,10.64,0.12876,8e-05,15.25881]
[1776375986180,35.88,74951.35,10.64,0.12935,8e-05,15.30917]
[1776375986257,35.88,74956.51,10.64,0.12977,8e-05,15.34479]
[1776375986265,35.88,74956.51,10.64,0.12977,8e-05,15.34479]
[1776375986283,35.88,74956.51,10.64,0.12977,8e-05,15.34479]
[1776375989322,35.88,74960.98,10.64,0.13014,8e-05,15.37589]
[1776375989352,35.88,74960.98,10.64,0.13014,8e-05,15.37589]
[1776375991279,35.88,74969.34,10.64,0.13083,8e-05,15.43362]
[1776375991839,35.88,74969.91,10.64,0.13085,8e-05,15.43426]
[1776375993278,35.88,74967.63,10.64,0.13067,8e-05,15.4188]
[1776375993775,35.88,74968.22,10.64,0.13072,8e-05,15.42303]
[1776375998936,35.89,74964.9,10.64,0.13046,8e-05,15.40109]
[1776376004561,35.89,74959.36,10.64,0.13002,8e-05,15.36374]
[1776376007985,35.89,74971.34,10.64,0.131,8e-05,15.4465]
[1776376008904,35.89,74971.34,10.64,0.131,8e-05,15.4465]
[1776376010358,35.89,74972.26,10.64,0.13108,8e-05,15.45315]
[1776376010365,35.89,74972.26,10.64,0.13108,8e-05,15.45315]
[1776376010604,35.89,74972.4,10.64,0.13109,8e-05,15.45428]
[1776376011280,35.89,74972.4,10.64,0.13109,8e-05,15.45428]
[1776376012977,35.89,74972.63,10.64,0.13111,8e-05,15.45602]
[1776376018657,35.89,74965.7,10.64,0.13056,8e-05,15.40902]
[1776376022228,35.89,74966.31,10.64,0.13061,8e-05,15.41317]
[1776376023906,35.89,74972.69,10.64,0.13112,8e-05,15.45681]
[1776376023938,35.89,74972.69,10.64,0.13112,8e-05,15.45681]
[1776376023973,35.89,74972.69,10.64,0.13112,8e-05,15.45681]
[1776376024140,35.89,74972.69,10.64,0.13112,8e-05,15.45681]
[1776376024168,35.89,74972.69,10.64,0.13112,8e-05,15.45681]
[1776376024201,35.89,74972.69,10.64,0.13112,8e-05,15.45681]
[1776376024227,35.89,74972.69,10.64,0.13112,8e-05,15.45681]
[1776376024286,35.89,74975.99,10.64,0.1314,8e-05,15.47962]
[1776376024315,35.89,74975.99,10.64,0.1314,8e-05,15.47962]
[1776376024345,35.89,74975.99,10.64,0.1314,8e-05,15.47962]
[1776376024373,35.89,74975.99,10.64,0.1314,8e-05,15.47962]
[1776376024404,35.89,74975.99,10.64,0.1314,8e-05,15.47962]
[1776376026334,35.89,74978.47,10.64,0.1316,8e-05,15.49693]
[1776376026370,35.89,74978.47,10.64,0.1316,8e-05,15.49693]
[1776376026988,35.89,74978.47,10.64,0.1316,8e-05,15.49693]
[1776376027081,35.89,74978.56,10.64,0.13161,8e-05,15.49769]
[1776376032531,35.89,74978.59,10.64,0.13162,8e-05,15.49862]
[1776376036609,35.89,74964.83,10.64,0.1305,8e-05,15.40424]
[1776376037402,35.89,74964.83,10.64,0.1305,8e-05,15.40428]
[1776376037791,35.89,74960.68,10.64,0.13016,8e-05,15.3759]
[1776376039639,35.89,74956.98,10.64,0.12986,8e-05,15.35048]
[1776376039683,35.89,74956.98,10.64,0.12986,8e-05,15.35048]
[1776376039695,35.89,74956.98,10.64,0.12986,8e-05,15.35048]
[1776376039773,35.89,74956.98,10.64,0.12986,8e-05,15.35048]
[1776376040204,35.89,74955.63,10.64,0.12975,8e-05,15.34115]
[1776376042904,35.89,74952.07,10.64,0.12946,8e-05,15.31672]
[1776376042951,35.89,74952.07,10.64,0.12946,8e-05,15.31672]
[1776376043003,35.89,74952.07,10.64,0.12946,8e-05,15.31672]
[1776376043098,35.89,74952.07,10.64,0.12946,8e-05,15.31661]
[1776376044526,35.89,74957.79,10.64,0.12992,8e-05,15.35571]
[1776376044845,35.89,74959.63,10.64,0.13007,8e-05,15.36826]
[1776376047099,35.89,74959.63,10.64,0.13007,8e-05,15.36817]
[1776376047444,35.89,74968.42,10.64,0.13078,8e-05,15.42825]
[1776376049165,35.89,74968.42,10.64,0.13078,8e-05,15.42825]
[1776376049248,35.89,74968.42,10.64,0.13078,8e-05,15.42825]
[1776376049999,35.89,74975.36,10.64,0.13135,8e-05,15.47605]
[1776376050165,35.89,74975.36,10.64,0.13135,8e-05,15.47605]
[1776376050314,35.89,74976.65,10.64,0.13146,8e-05,15.4851]
[1776376051150,35.89,74976.65,10.64,0.13144,8e-05,15.48168]
[1776376057212,35.89,74980.27,10.64,0.13175,8e-05,15.50737]
[1776376065766,35.9,74986.98,10.64,0.13231,8e-05,15.55477]
[1776376071226,35.9,74988.53,10.64,0.13245,8e-05,15.56604]
[1776376076505,35.9,74989.48,10.64,0.13253,8e-05,15.57307]
[1776376083111,35.9,74989.95,10.64,0.13258,8e-05,15.57685]
[1776376088146,35.9,74991.88,10.64,0.13274,8e-05,15.59051]
[1776376093181,35.9,74993.03,10.64,0.13284,8e-05,15.59879]
[1776376095787,35.9,74993.24,10.64,0.13286,8e-05,15.60038]
[1776376096203,35.9,74993.24,10.64,0.13286,8e-05,15.60045]
[1776376097209,35.9,75003.55,10.64,0.13371,8e-05,15.67134]
[1776376099992,35.9,75010.39,10.64,0.13428,8e-05,15.71826]
[1776376100146,35.9,75010.39,10.64,0.13428,8e-05,15.71826]
[1776376104029,35.9,75004.95,10.64,0.13382,8e-05,15.68042]
[1776376104081,35.9,75004.95,10.64,0.13382,8e-05,15.68042]
[1776376104258,35.9,75005.21,10.64,0.13384,8e-05,15.68217]
[1776376109293,35.9,75003.22,10.64,0.13368,8e-05,15.66844]
[1776376109527,35.9,75003.22,10.64,0.13368,8e-05,15.66844]
[1776376110300,35.9,75003.05,10.64,0.13366,8e-05,15.66729]
[1776376110611,35.9,75003.05,10.64,0.13366,8e-05,15.66729]
[1776376111308,35.9,75002.95,10.64,0.13363,8e-05,15.66302]
[1776376113198,35.9,75002.52,10.64,0.1336,8e-05,15.66009]
[1776376113321,35.9,74999.79,10.64,0.13337,8e-05,15.64137]
[1776376113542,35.9,74999.79,10.64,0.13337,8e-05,15.64137]
[1776376118898,35.9,74994.32,10.64,0.13293,8e-05,15.60431]
[1776376120241,35.9,74994.18,10.64,0.13292,8e-05,15.60347]
[1776376125405,35.9,74995.63,10.64,0.13304,8e-05,15.61419]
[1776376130558,35.9,74995.76,10.64,0.13306,8e-05,15.61572]
[1776376131723,35.9,75000.04,10.64,0.13342,8e-05,15.64511]
[1776376132587,35.9,75000.77,10.64,0.13348,8e-05,15.65036]
[1776376138497,35.91,75002.55,10.64,0.13363,8e-05,15.663]
[1776376143530,35.91,75002.63,10.64,0.13364,8e-05,15.66365]
[1776376147011,35.91,75003.39,10.64,0.1337,8e-05,15.66885]
[1776376147091,35.91,75003.43,10.64,0.13371,8e-05,15.66907]
[1776376149268,35.91,75003.43,10.64,0.13371,8e-05,15.66907]
[1776376150713,35.91,75011.48,10.64,0.13437,8e-05,15.72429]
[1776376150865,35.91,75011.48,10.64,0.13437,8e-05,15.72429]
[1776376151465,35.91,75011.45,10.64,0.13436,8e-05,15.72385]
[1776376151938,35.9,75012.36,10.64,0.13444,8e-05,15.72999]
[1776376155520,35.9,75020.47,10.64,0.13511,8e-05,15.78527]
[1776376156848,35.9,75020.47,10.64,0.13511,8e-05,15.78527]
[1776376159691,35.9,75019.84,10.64,0.13504,8e-05,15.78003]
[1776376164978,35.9,75016.65,10.64,0.13476,8e-05,15.75689]
[1776376170720,35.9,75017.5,10.64,0.13482,8e-05,15.76172]
[1776376175755,35.9,75016.43,10.64,0.1347,8e-05,15.75001]
[1776376181796,35.9,75017.65,10.64,0.13479,8e-05,15.75741]
[1776376186849,35.89,75014.02,10.64,0.13447,8e-05,15.73155]
[1776376191867,35.89,75013.22,10.64,0.1344,8e-05,15.72521]
[1776376196904,35.89,75011.3,10.64,0.13423,8e-05,15.7112]
[1776376201602,35.89,75011.08,10.64,0.1342,8e-05,15.70905]
[1776376203631,35.89,75010.17,10.64,0.13412,8e-05,15.70247]
[1776376208644,35.89,75006.81,10.64,0.13384,8e-05,15.67872]
[1776376210254,35.89,75006.81,10.64,0.13383,8e-05,15.67844]
[1776376210426,35.89,75006.7,10.64,0.13382,8e-05,15.67755]
[1776376211776,35.89,75005.13,10.64,0.13369,8e-05,15.66663]
[1776376217049,35.89,75004.07,10.64,0.13359,8e-05,15.65874]
[1776376222079,35.88,75004.87,10.64,0.13366,8e-05,15.66387]
[1776376227114,35.88,75005.96,10.64,0.13374,8e-05,15.67088]
[1776376229405,35.88,75007.39,10.64,0.13386,8e-05,15.68063]
[1776376230135,35.88,75009.92,10.64,0.13407,8e-05,15.69783]
[1776376232135,35.88,75011.64,10.64,0.13418,8e-05,15.70594]
[1776376236235,35.88,75009.97,10.64,0.13404,8e-05,15.69408]
[1776376239896,35.88,75009.51,10.64,0.134,8e-05,15.69073]
[1776376240381,35.88,75009.51,10.64,0.134,8e-05,15.69073]
[1776376240225,35.88,75008.62,10.64,0.13392,8e-05,15.68457]
[1776376241227,35.88,75008.62,10.64,0.13392,8e-05,15.68453]
[1776376242344,35.88,75008.62,10.64,0.13392,8e-05,15.68453]
[1776376242430,35.88,75000.55,10.64,0.13326,8e-05,15.62903]
[1776376249271,35.88,75000.72,10.64,0.13327,8e-05,15.63026]
[1776376250195,35.88,75000.72,10.64,0.13327,8e-05,15.63026]
[1776376250284,35.88,75000.04,10.64,0.13321,8e-05,15.6256]
[1776376255312,35.88,74999.39,10.64,0.13316,8e-05,15.62118]
[1776376260349,35.88,74996.75,10.64,0.13295,8e-05,15.60319]
[1776376260651,35.88,74996.75,10.64,0.13295,8e-05,15.60319]
[1776376263279,35.88,74996.27,10.64,0.13291,8e-05,15.60002]
[1776376263379,35.88,75000.75,10.64,0.13328,8e-05,15.63086]
[1776376268406,35.88,75003.89,10.64,0.13354,8e-05,15.65266]
[1776376270832,35.88,75005.41,10.64,0.13367,8e-05,15.66313]
[1776376270841,35.88,75005.41,10.64,0.13367,8e-05,15.66313]
[1776376271425,35.88,75005.87,10.64,0.1337,8e-05,15.66629]
[1776376276462,35.88,75010.64,10.64,0.1341,8e-05,15.69897]
[1776376276951,35.88,75010.64,10.64,0.1341,8e-05,15.69897]
[1776376281601,35.88,75008.32,10.64,0.1339,8e-05,15.68281]
[1776376283063,35.88,75007.78,10.64,0.13386,8e-05,15.67908]
[1776376288545,35.88,75007.43,10.64,0.13383,8e-05,15.67664]
[1776376291866,35.88,75004.8,10.64,0.13361,8e-05,15.65856]
[1776376292460,35.88,75004.8,10.64,0.13361,8e-05,15.65856]
[1776376293035,35.88,75004.58,10.64,0.13357,8e-05,15.65346]
[1776376293085,35.88,75004.58,10.64,0.13357,8e-05,15.65346]
[1776376293124,35.88,75000.36,10.64,0.13322,8e-05,15.62448]
[1776376294968,35.88,74988.02,10.64,0.13221,8e-05,15.53994]
[1776376297347,35.88,74986.16,10.64,0.13205,8e-05,15.5271]
[1776376302509,35.88,74985.3,10.64,0.13198,8e-05,15.52106]
[1776376303434,35.88,74985.81,10.64,0.13202,8e-05,15.52449]
[1776376303812,35.88,74989.36,10.64,0.13231,8e-05,15.54903]
[1776376303857,35.88,74989.36,10.64,0.13231,8e-05,15.54903]
[1776376304178,35.88,74989.36,10.64,0.13231,8e-05,15.54903]
[1776376304234,35.88,74993.83,10.64,0.13268,8e-05,15.57992]
[1776376304929,35.88,74993.83,10.64,0.13268,8e-05,15.57992]
[1776376305249,35.88,74993.83,10.64,0.13268,8e-05,15.57992]
[1776376305426,35.88,74993.83,10.64,0.13268,8e-05,15.57992]
[1776376305479,35.88,74993.83,10.64,0.13268,8e-05,15.57992]
[1776376305910,35.88,74995.36,10.64,0.13281,8e-05,15.59059]
[1776376305959,35.88,74995.36,10.64,0.13281,8e-05,15.59059]
[1776376306563,35.88,75000.0,10.64,0.1332,8e-05,15.62262]
[1776376306590,35.88,75000.0,10.64,0.1332,8e-05,15.62262]
[1776376306592,35.88,75000.0,10.64,0.1332,8e-05,15.62262]
[1776376306602,35.88,75000.0,10.64,0.1332,8e-05,15.62262]
[1776376307480,35.88,75000.0,10.64,0.1332,8e-05,15.62262]
[1776376306670,35.88,75000.0,10.64,0.1332,8e-05,15.62262]
[1776376308278,35.88,75000.0,10.64,0.1332,8e-05,15.62262]
[1776376308531,35.88,75004.58,10.64,0.13358,8e-05,15.65428]
[1776376308865,35.88,75004.58,10.64,0.13358,8e-05,15.65428]
[1776376308956,35.88,75004.58,10.64,0.13358,8e-05,15.65428]
[1776376309285,35.88,75002.97,10.64,0.13345,8e-05,15.64328]
[1776376311564,35.88,75001.21,10.64,0.1333,8e-05,15.63135]
[1776376311706,35.88,75001.21,10.64,0.1333,8e-05,15.63135]
[1776376316741,35.89,74997.47,10.64,0.133,8e-05,15.60615]
[1776376318678,35.89,74995.91,10.64,0.13287,8e-05,15.59554]
[1776376318790,35.89,74995.91,10.64,0.13287,8e-05,15.59554]
[1776376318841,35.89,74993.89,10.64,0.13271,8e-05,15.58179]
[1776376321844,35.89,74990.44,10.64,0.13243,8e-05,15.55839]
[1776376323473,35.89,74985.69,10.64,0.13204,8e-05,15.52569]
[1776376323571,35.89,74985.69,10.64,0.13204,8e-05,15.52569]
[1776376323723,35.89,74985.69,10.64,0.13204,8e-05,15.52569]
[1776376327328,35.89,74991.18,10.64,0.13249,8e-05,15.56373]
[1776376327369,35.89,74991.18,10.64,0.13249,8e-05,15.56373]
[1776376327374,35.89,74991.18,10.64,0.13249,8e-05,15.56373]
[1776376327400,35.89,74991.18,10.64,0.13249,8e-05,15.56373]
[1776376328145,35.89,74992.9,10.64,0.13263,8e-05,15.57573]
[1776376330666,35.89,74992.9,10.64,0.13264,8e-05,15.57608]
[1776376331119,35.89,74992.9,10.64,0.13264,8e-05,15.57608]
[1776376331198,35.89,74996.57,10.64,0.13295,8e-05,15.60164]
[1776376333976,35.89,75001.16,10.64,0.13333,8e-05,15.63331]
[1776376339910,35.89,75007.38,10.64,0.13385,8e-05,15.67661]
[1776376344937,35.89,75007.63,10.64,0.13387,8e-05,15.67853]
[1776376349973,35.89,75008.06,10.64,0.13391,8e-05,15.68164]
[1776376355054,35.89,75008.75,10.64,0.13394,8e-05,15.68283]
[1776376360393,35.89,75010.24,10.64,0.13407,8e-05,15.69316]
[1776376366386,35.89,75010.44,10.64,0.13408,8e-05,15.69455]
[1776376370286,35.89,75009.94,10.64,0.13404,8e-05,15.69111]
[1776376370585,35.89,75009.94,10.64,0.13404,8e-05,15.69111]
[1776376370661,35.89,75009.9,10.64,0.13404,8e-05,15.69084]
[1776376371124,35.89,75009.9,10.64,0.13404,8e-05,15.69084]
[1776376373553,35.89,75002.09,10.64,0.13339,8e-05,15.6372]
[1776376373596,35.89,75001.74,10.64,0.13336,8e-05,15.63486]
[1776376379180,35.89,74998.09,10.64,0.13307,8e-05,15.61031]
[1776376386526,35.89,74991.34,10.64,0.13252,8e-05,15.56486]
[1776376392304,35.89,74988.82,10.64,0.13233,8e-05,15.54837]
[1776376397013,35.9,74985.76,10.64,0.13208,8e-05,15.52806]
[1776376401062,35.9,74981.58,10.64,0.13174,8e-05,15.4992]
[1776376403087,35.9,74981.29,10.64,0.13171,8e-05,15.49718]
[1776376408888,35.9,74980.47,10.64,0.13165,8e-05,15.49153]
[1776376414425,35.9,74976.96,10.64,0.13134,8e-05,15.46406]
[1776376415305,35.9,74976.96,10.64,0.13134,8e-05,15.46406]
[1776376417328,35.9,74977.41,10.64,0.13137,8e-05,15.46718]
[1776376422421,35.9,74977.19,10.64,0.13136,8e-05,15.46586]
[1776376427516,35.9,74977.29,10.64,0.13137,8e-05,15.46683]
[1776376432552,35.9,74976.53,10.64,0.13131,8e-05,15.46186]
[1776376437586,35.9,74973.78,10.64,0.13109,8e-05,15.44326]
[1776376443630,35.9,74974.54,10.64,0.13116,8e-05,15.44887]
[1776376447660,35.9,74964.37,10.64,0.13033,8e-05,15.37954]
[1776376452727,35.9,74958.93,10.64,0.1299,8e-05,15.34296]
[1776376452833,35.9,74958.93,10.64,0.1299,8e-05,15.34296]
[1776376452873,35.9,74958.93,10.64,0.1299,8e-05,15.34296]
[1776376452942,35.9,74958.93,10.64,0.1299,8e-05,15.34296]
[1776376452952,35.9,74966.83,10.64,0.13054,8e-05,15.3972]
[1776376454327,35.9,74966.83,10.64,0.13054,8e-05,15.3972]
[1776376454369,35.9,74966.83,10.64,0.13054,8e-05,15.3972]
[1776376454413,35.9,74974.43,10.64,0.13117,8e-05,15.44977]
[1776376455730,35.9,74979.25,10.64,0.13157,8e-05,15.48308]
[1776376456046,35.9,74979.25,10.64,0.13157,8e-05,15.48308]
[1776376456130,35.9,74979.25,10.64,0.13157,8e-05,15.48308]
[1776376456230,35.9,74985.34,10.64,0.13207,8e-05,15.52534]
[1776376457120,35.9,74985.34,10.64,0.13207,8e-05,15.52534]
[1776376457200,35.9,74985.34,10.64,0.13207,8e-05,15.52534]
[1776376457232,35.9,74985.34,10.64,0.13207,8e-05,15.52534]
[1776376457260,35.9,74985.34,10.64,0.13207,8e-05,15.52534]
[1776376457275,35.9,74987.74,10.64,0.13227,8e-05,15.54224]
[1776376458117,35.9,74987.74,10.64,0.13227,8e-05,15.54224]
[1776376458178,35.9,74987.74,10.64,0.13227,8e-05,15.54224]
[1776376458247,35.9,74986.38,10.64,0.13216,8e-05,15.53308]
[1776376458915,35.9,74986.38,10.64,0.13216,8e-05,15.53308]
[1776376458982,35.9,74986.38,10.64,0.13216,8e-05,15.53308]
[1776376459083,35.9,74980.27,10.64,0.13167,8e-05,15.49136]
[1776376460198,35.9,74980.27,10.64,0.13167,8e-05,15.49136]
[1776376460219,35.9,74980.27,10.64,0.13167,8e-05,15.49136]
[1776376460273,35.9,74980.27,10.64,0.13167,8e-05,15.49136]
[1776376460347,35.9,74981.0,10.64,0.13173,8e-05,15.4966]
[1776376465784,35.91,74980.75,10.64,0.13172,8e-05,15.49601]
[1776376471111,35.91,74979.49,10.64,0.13163,8e-05,15.48845]
[1776376475302,35.91,74978.62,10.64,0.13154,8e-05,15.47953]
[1776376476404,35.91,74978.14,10.64,0.13151,8e-05,15.47667]
[1776376478878,35.91,74963.88,10.64,0.13035,8e-05,15.3795]
[1776376483919,35.91,74960.24,10.64,0.13006,8e-05,15.35505]
[1776376488657,35.91,74962.96,10.64,0.13029,8e-05,15.374]
[1776376494764,35.91,74967.08,10.64,0.13063,8e-05,15.40288]
[1776376500978,35.92,74968.32,10.64,0.13076,8e-05,15.41348]
[1776376509192,35.92,74970.67,10.64,0.13097,8e-05,15.43168]
[1776376515131,35.92,74972.13,10.64,0.13111,8e-05,15.44303]
[1776376517124,35.92,74972.11,10.64,0.13111,8e-05,15.44292]
[1776376523187,35.92,74972.04,10.64,0.13111,8e-05,15.44272]
[1776376530236,35.93,74971.88,10.64,0.1311,8e-05,15.44192]
[1776376535271,35.93,74973.42,10.64,0.1312,8e-05,15.4491]
[1776376543326,35.93,74973.79,10.64,0.13124,8e-05,15.45199]
[1776376548363,35.93,74973.45,10.64,0.13121,8e-05,15.44989]
[1776376553397,35.93,74973.6,10.64,0.13123,8e-05,15.45116]
[1776376557827,35.93,74973.97,10.64,0.13126,8e-05,15.45385]
[1776376561893,35.93,74974.24,10.64,0.13128,8e-05,15.45579]
[1776376563913,35.93,74974.25,10.64,0.13128,8e-05,15.45588]
[1776376564069,35.93,74974.25,10.64,0.13128,8e-05,15.45588]
[1776376564078,35.93,74974.25,10.64,0.13128,8e-05,15.45588]
[1776376573543,35.93,74972.84,10.64,0.13117,8e-05,15.44629]
[1776376574119,35.93,74972.84,10.64,0.13117,8e-05,15.44629]
[1776376574175,35.93,74972.84,10.64,0.13117,8e-05,15.44629]
[1776376576280,35.93,74975.18,10.64,0.13136,8e-05,15.46231]
[1776376576335,35.93,74975.18,10.64,0.13136,8e-05,15.46231]
[1776376576754,35.93,74975.18,10.64,0.13136,8e-05,15.46231]
[1776376576789,35.93,74979.43,10.64,0.13171,8e-05,15.49165]
[1776376578145,35.93,74979.43,10.64,0.13171,8e-05,15.49187]
[1776376580525,35.93,74989.37,10.64,0.13253,8e-05,15.56032]
[1776376582224,35.93,74990.14,10.64,0.1326,8e-05,15.56579]
[1776376586287,35.93,74991.01,10.64,0.13267,8e-05,15.57215]
[1776376591667,35.93,74991.7,10.64,0.13271,8e-05,15.57387]
[1776376594435,35.93,74991.77,10.64,0.13272,8e-05,15.57456]
[1776376594508,35.93,74991.77,10.64,0.13272,8e-05,15.57456]
[1776376594689,35.93,74991.51,10.64,0.1327,8e-05,15.57288]
[1776376596314,35.93,74990.53,10.64,0.13262,8e-05,15.56627]
[1776376596488,35.93,74990.53,10.64,0.13262,8e-05,15.56627]
[1776376597077,35.93,74986.3,10.64,0.13228,8e-05,15.5374]
[1776376601737,35.93,74974.06,10.64,0.13127,8e-05,15.45326]
[1776376607779,35.93,74969.87,10.64,0.13093,8e-05,15.42477]
[1776376610731,35.93,74972.61,10.64,0.13115,8e-05,15.44358]
[1776376615836,35.93,74973.89,10.64,0.13126,8e-05,15.45239]
[1776376620870,35.93,74974.01,10.64,0.13128,8e-05,15.45433]
[1776376622973,35.93,74969.89,10.64,0.13095,8e-05,15.42614]
[1776376628241,35.93,74957.46,10.64,0.12994,8e-05,15.34113]
[1776376633161,35.93,74955.19,10.64,0.12975,8e-05,15.3257]
[1776376633175,35.93,74955.19,10.64,0.12975,8e-05,15.3257]
[1776376633260,35.93,74950.06,10.64,0.12934,8e-05,15.29071]
[1776376635196,35.93,74948.62,10.64,0.12922,8e-05,15.28092]
[1776376635254,35.93,74947.78,10.64,0.12916,8e-05,15.27523]
[1776376636289,35.93,74947.78,10.64,0.12916,8e-05,15.27523]
[1776376636331,35.93,74947.78,10.64,0.12916,8e-05,15.27523]
[1776376636384,35.93,74947.78,10.64,0.12916,8e-05,15.27523]
[1776376636417,35.93,74947.78,10.64,0.12916,8e-05,15.27523]
[1776376636655,35.93,74941.06,10.64,0.12861,8e-05,15.22924]
[1776376638054,35.93,74941.06,10.64,0.12861,8e-05,15.22924]
[1776376638064,35.93,74941.06,10.64,0.12861,8e-05,15.22924]
[1776376639465,35.93,74922.33,10.64,0.12711,8e-05,15.10148]
[1776376640442,35.93,74922.33,10.64,0.12711,8e-05,15.10148]
[1776376640916,35.93,74922.54,10.64,0.12713,8e-05,15.10303]
[1776376643368,35.93,74920.31,10.64,0.12695,8e-05,15.08796]
[1776376643378,35.93,74920.31,10.64,0.12695,8e-05,15.08796]
[1776376647365,35.94,74918.45,10.64,0.12681,8e-05,15.07596]
[1776376647435,35.94,74918.45,10.64,0.12681,8e-05,15.07596]
[1776376649507,35.94,74921.7,10.64,0.12707,8e-05,15.09861]
[1776376650606,35.94,74922.38,10.64,0.12713,8e-05,15.1034]
[1776376650671,35.94,74922.38,10.64,0.12713,8e-05,15.1034]
[1776376650747,35.94,74922.38,10.64,0.12713,8e-05,15.1034]
[1776376650771,35.94,74926.11,10.64,0.12743,8e-05,15.12895]
[1776376651171,35.94,74926.11,10.64,0.12743,8e-05,15.12895]
[1776376651476,35.94,74926.11,10.64,0.12743,8e-05,15.12895]
[1776376651663,35.94,74926.11,10.64,0.12743,8e-05,15.12895]
[1776376651709,35.94,74926.11,10.64,0.12743,8e-05,15.12895]
[1776376651726,35.94,74926.11,10.64,0.12743,8e-05,15.12895]
[1776376651768,35.94,74926.11,10.64,0.12743,8e-05,15.12895]
[1776376651826,35.94,74932.13,10.64,0.12789,8e-05,15.16649]
[1776376657129,35.94,74935.28,10.64,0.12814,8e-05,15.18807]
[1776376659640,35.94,74937.03,10.64,0.12829,8e-05,15.20003]
[1776376659711,35.94,74937.55,10.64,0.12833,8e-05,15.2036]
[1776376660188,35.94,74937.55,10.64,0.12833,8e-05,15.2036]
[1776376660204,35.94,74937.77,10.64,0.12834,8e-05,15.2051]
[1776376661683,35.94,74937.77,10.64,0.12834,8e-05,15.2051]
[1776376661768,35.94,74939.16,10.64,0.12846,8e-05,15.21462]
[1776376667348,35.94,74940.95,10.64,0.1286,8e-05,15.22679]
[1776376672374,35.94,74937.88,10.64,0.12835,8e-05,15.2058]
[1776376673881,35.94,74937.55,10.64,0.12833,8e-05,15.20356]
[1776376675941,35.94,74932.05,10.64,0.12789,8e-05,15.16617]
[1776376681298,35.94,74928.63,10.64,0.12762,8e-05,15.14318]
[1776376684782,35.94,74927.68,10.64,0.12754,8e-05,15.13679]
[1776376686161,35.94,74927.54,10.64,0.12753,8e-05,15.13594]
[1776376691370,35.94,74918.65,10.64,0.12682,8e-05,15.0751]
[1776376696363,35.94,74922.86,10.64,0.12716,8e-05,15.10443]
[1776376698404,35.94,74923.66,10.64,0.12723,8e-05,15.11014]
[1776376703405,35.94,74927.06,10.64,0.12751,8e-05,15.13388]
[1776376704408,35.94,74927.06,10.64,0.12751,8e-05,15.13398]
[1776376705000,35.94,74925.83,10.64,0.12741,8e-05,15.12571]
[1776376708817,35.94,74911.48,10.64,0.12627,8e-05,15.02832]
[1776376710681,35.94,74911.48,10.64,0.12627,8e-05,15.02832]
[1776376713281,35.94,74911.82,10.64,0.12627,8e-05,15.02694]
[1776376715175,35.94,74921.19,10.64,0.12702,8e-05,15.09066]
[1776376716117,35.94,74921.19,10.64,0.12702,8e-05,15.09058]
[1776376716129,35.94,74921.19,10.64,0.12702,8e-05,15.09058]
[1776376716204,35.94,74921.19,10.64,0.12702,8e-05,15.09058]
[1776376716276,35.94,74921.19,10.64,0.12702,8e-05,15.09058]
[1776376716308,35.94,74921.19,10.64,0.12702,8e-05,15.09058]
[1776376716548,35.94,74921.16,10.64,0.12701,8e-05,15.09027]
[1776376717050,35.94,74921.16,10.64,0.12701,8e-05,15.09027]
[1776376717382,35.94,74921.16,10.64,0.12701,8e-05,15.09027]
[1776376717555,35.94,74925.56,10.64,0.12737,8e-05,15.1204]
[1776376718351,35.94,74925.56,10.64,0.12737,8e-05,15.1204]
[1776376718861,35.94,74936.67,10.64,0.12826,8e-05,15.19623]
[1776376719267,35.94,74936.67,10.64,0.12826,8e-05,15.19623]
[1776376719321,35.94,74936.67,10.64,0.12826,8e-05,15.19623]
[1776376719351,35.94,74936.67,10.64,0.12826,8e-05,15.19623]
[1776376719381,35.94,74936.67,10.64,0.12826,8e-05,15.19623]
[1776376719413,35.94,74936.67,10.64,0.12826,8e-05,15.19623]
[1776376719569,35.94,74936.67,10.64,0.12826,8e-05,15.19627]
[1776376720071,35.94,74936.67,10.64,0.12826,8e-05,15.19627]
[1776376720134,35.94,74936.67,10.64,0.12826,8e-05,15.19627]
[1776376720576,35.94,74936.56,10.64,0.12825,8e-05,15.19553]
[1776376722993,35.94,74936.92,10.64,0.12828,8e-05,15.19798]
[1776376723002,35.94,74936.92,10.64,0.12828,8e-05,15.19798]
[1776376723078,35.94,74936.92,10.64,0.12828,8e-05,15.19798]
[1776376723114,35.94,74936.92,10.64,0.12828,8e-05,15.19798]
[1776376723836,35.94,74939.36,10.64,0.12848,8e-05,15.2146]
[1776376726966,35.94,74939.86,10.64,0.12851,8e-05,15.21793]
[1776376726973,35.94,74939.86,10.64,0.12851,8e-05,15.21793]
[1776376732579,35.94,74932.08,10.64,0.12789,8e-05,15.16474]
[1776376735168,35.94,74927.69,10.64,0.12753,8e-05,15.13461]
[1776376735696,35.94,74927.69,10.64,0.12753,8e-05,15.13461]
[1776376741688,35.94,74924.93,10.64,0.1273,8e-05,15.11489]
[1776376745158,35.94,74931.44,10.64,0.12781,8e-05,15.15847]
[1776376745342,35.94,74931.44,10.64,0.12781,8e-05,15.15847]
[1776376749835,35.94,74934.34,10.64,0.12805,8e-05,15.17831]
[1776376749875,35.94,74934.34,10.64,0.12805,8e-05,15.17831]
[1776376751423,35.94,74934.49,10.64,0.12806,8e-05,15.17928]
[1776376756590,35.94,74936.37,10.64,0.1282,8e-05,15.19107]
[1776376761869,35.93,74936.78,10.64,0.1282,8e-05,15.19184]
[1776376764968,35.93,74937.9,10.64,0.12829,8e-05,15.19878]
[1776376765029,35.93,74938.16,10.64,0.1283,8e-05,15.20021]
[1776376765708,35.93,74938.16,10.64,0.1283,8e-05,15.20021]
[1776376767762,35.93,74938.25,10.64,0.1283,8e-05,15.20012]
[1776376768983,35.93,74937.73,10.64,0.12826,8e-05,15.19623]
[1776376769809,35.93,74937.95,10.64,0.12827,8e-05,15.19739]
[1776376774961,35.92,74939.04,10.64,0.12831,8e-05,15.19919]
[1776376779996,35.92,74940.26,10.64,0.1284,8e-05,15.20688]
[1776376785031,35.92,74941.2,10.64,0.12847,8e-05,15.21289]
[1776376786081,35.92,74941.29,10.64,0.12848,8e-05,15.21342]
[1776376786165,35.92,74941.29,10.64,0.12848,8e-05,15.21342]
[1776376786737,35.92,74941.29,10.64,0.12848,8e-05,15.21342]
[1776376788159,35.92,74943.75,10.64,0.12867,8e-05,15.23003]
[1776376788291,35.92,74943.75,10.64,0.12867,8e-05,15.23003]
[1776376791597,35.92,74941.01,10.64,0.12845,8e-05,15.21097]
[1776376797116,35.92,74940.59,10.64,0.12841,8e-05,15.20767]
[1776376800385,35.92,74940.32,10.64,0.12838,8e-05,15.20551]
[1776376801622,35.92,74940.15,10.64,0.12837,8e-05,15.20435]
[1776376801629,35.92,74940.15,10.64,0.12837,8e-05,15.20435]
[1776376801686,35.92,74940.15,10.64,0.12837,8e-05,15.20435]
[1776376801695,35.92,74940.15,10.64,0.12837,8e-05,15.20435]
[1776376801724,35.92,74946.73,10.64,0.1289,8e-05,15.24917]
[1776376803837,35.92,74962.58,10.64,0.13018,8e-05,15.35713]
[1776376804992,35.92,74983.24,10.64,0.13186,8e-05,15.49856]
[1776376805317,35.92,74983.24,10.64,0.13186,8e-05,15.49856]
[1776376805930,35.92,74983.24,10.64,0.13186,8e-05,15.49856]
[1776376805991,35.92,74987.79,10.64,0.13224,8e-05,15.53007]
[1776376806994,35.92,74987.79,10.64,0.13224,8e-05,15.53007]
[1776376807015,35.92,74983.12,10.64,0.13186,8e-05,15.49807]
[1776376807311,35.92,74983.12,10.64,0.13186,8e-05,15.49807]
[1776376807819,35.92,74983.12,10.64,0.13186,8e-05,15.49807]
[1776376807852,35.92,74983.12,10.64,0.13186,8e-05,15.49807]
[1776376807920,35.92,74979.04,10.64,0.13152,8e-05,15.47017]
[1776376808131,35.92,74979.04,10.64,0.13152,8e-05,15.47017]
[1776376808144,35.92,74979.04,10.64,0.13152,8e-05,15.47017]
[1776376808528,35.92,74976.16,10.64,0.13129,8e-05,15.45055]
[1776376811019,35.92,74976.5,10.64,0.13132,8e-05,15.45301]
[1776376811467,35.92,74975.79,10.64,0.13126,8e-05,15.44827]
[1776376811956,35.92,74975.79,10.64,0.13126,8e-05,15.44827]
[1776376811959,35.92,74982.44,10.64,0.13181,8e-05,15.49397]
[1776376813845,35.92,74993.48,10.64,0.13272,8e-05,15.56973]
[1776376815235,35.92,74994.09,10.64,0.13277,8e-05,15.57388]
[1776376816803,35.92,74994.09,10.64,0.13276,8e-05,15.57384]
[1776376816904,35.92,74993.44,10.64,0.13271,8e-05,15.56933]
[1776376818248,35.92,74994.75,10.64,0.13282,8e-05,15.57827]
[1776376818793,35.92,74994.75,10.64,0.13282,8e-05,15.57827]
[1776376818816,35.92,74994.35,10.64,0.13278,8e-05,15.57546]
[1776376825371,35.92,74994.25,10.64,0.13277,8e-05,15.57427]
[1776376833368,35.92,74994.65,10.64,0.1328,8e-05,15.57673]
[1776376834358,35.92,74994.65,10.64,0.13277,8e-05,15.57281]
[1776376836242,35.92,74996.02,10.64,0.13288,8e-05,15.58203]
[1776376839451,35.92,74995.26,10.64,0.13282,8e-05,15.57656]
[1776376845171,35.92,74994.11,10.64,0.13272,8e-05,15.56832]
[1776376845510,35.92,74994.22,10.64,0.13272,8e-05,15.56893]
[1776376850547,35.92,74992.07,10.64,0.13254,8e-05,15.55385]
[1776376855581,35.92,74990.37,10.64,0.1324,8e-05,15.54202]
[1776376859443,35.92,74990.69,10.64,0.13243,8e-05,15.54413]
[1776376859975,35.92,74990.69,10.64,0.13243,8e-05,15.54413]
[1776376860077,35.92,74993.59,10.64,0.13266,8e-05,15.56397]
[1776376861510,35.92,74993.59,10.64,0.13266,8e-05,15.56392]
[1776376861634,35.92,74996.26,10.64,0.13288,8e-05,15.58216]
[1776376863604,35.92,75000.51,10.64,0.13323,8e-05,15.61124]
[1776376863776,35.92,75000.51,10.64,0.13323,8e-05,15.61124]
[1776376863921,35.92,75002.44,10.64,0.13339,8e-05,15.62437]
[1776376866044,35.92,75002.44,10.64,0.13339,8e-05,15.62424]
[1776376867279,35.91,75010.78,10.64,0.13407,8e-05,15.68114]
[1776376867675,35.91,75010.78,10.64,0.13407,8e-05,15.68093]
[1776376872712,35.91,75010.84,10.64,0.13406,8e-05,15.68027]
[1776376874256,35.91,75010.4,10.64,0.13402,8e-05,15.67703]
[1776376876468,35.91,75010.6,10.64,0.13403,8e-05,15.67796]
[1776376877889,35.91,75016.93,10.64,0.13456,8e-05,15.72126]
[1776376877951,35.91,75022.93,10.64,0.13506,8e-05,15.76243]
[1776376880210,35.91,75026.69,10.64,0.13537,8e-05,15.78824]
[1776376880264,35.91,75026.69,10.64,0.13537,8e-05,15.78824]
[1776376881208,35.91,75027.51,10.64,0.13544,8e-05,15.79381]
[1776376881924,35.91,75027.51,10.64,0.13544,8e-05,15.79381]
[1776376881934,35.91,75027.51,10.64,0.13544,8e-05,15.79381]
[1776376881980,35.91,75030.38,10.64,0.13567,8e-05,15.8135]
[1776376883390,35.91,75032.14,10.64,0.13582,8e-05,15.82555]
[1776376883934,35.91,75032.14,10.64,0.13582,8e-05,15.82555]
[1776376889862,35.91,75035.0,10.64,0.13605,8e-05,15.84477]
[1776376889931,35.91,75035.0,10.64,0.13605,8e-05,15.84477]
[1776376889990,35.91,75035.0,10.64,0.13605,8e-05,15.84477]
[1776376890068,35.91,75035.0,10.64,0.13605,8e-05,15.84477]
[1776376892046,35.91,75036.26,10.64,0.13616,8e-05,15.8533]
[1776376894564,35.91,75041.04,10.64,0.13654,8e-05,15.88281]
[1776376894871,35.91,75041.46,10.64,0.13657,8e-05,15.88559]
[1776376895872,35.91,75051.62,10.64,0.13743,8e-05,15.95576]
[1776376897879,35.91,75052.94,10.64,0.13754,8e-05,15.9649]
[1776376899488,35.91,75053.3,10.64,0.13757,8e-05,15.96743]
[1776376900205,35.91,75053.26,10.64,0.13757,8e-05,15.96718]
[1776376903077,35.91,75053.66,10.64,0.1376,8e-05,15.97]
[1776376904276,35.91,75054.02,10.64,0.13763,8e-05,15.97254]
[1776376904637,35.91,75054.02,10.64,0.13763,8e-05,15.97254]
[1776376904968,35.91,75063.2,10.64,0.13841,8e-05,16.03591]
[1776376906339,35.91,75063.2,10.64,0.13841,8e-05,16.03593]
[1776376907132,35.91,75087.75,10.64,0.1405,9e-05,16.20548]
[1776376908090,35.91,75087.75,10.64,0.1405,9e-05,16.20548]
[1776376908191,35.91,75088.34,10.64,0.14054,9e-05,16.20927]
[1776376909116,35.91,75088.34,10.64,0.14054,9e-05,16.20927]
[1776376909878,35.91,75090.2,10.64,0.1407,9e-05,16.22184]
[1776376909991,35.91,75090.2,10.64,0.1407,9e-05,16.22184]
[1776376910063,35.91,75093.38,10.64,0.14097,9e-05,16.24354]
[1776376910630,35.91,75093.38,10.64,0.14097,9e-05,16.24354]
[1776376910982,35.91,75093.38,10.64,0.14096,9e-05,16.24323]
[1776376911225,35.91,75093.38,10.64,0.14096,9e-05,16.24323]
[1776376911535,35.91,75093.38,10.64,0.14096,9e-05,16.24323]
[1776376911546,35.91,75093.38,10.64,0.14096,9e-05,16.24323]
[1776376911988,35.91,75095.32,10.64,0.14113,9e-05,16.25656]
[1776376912972,35.91,75095.32,10.64,0.14113,9e-05,16.25656]
[1776376913070,35.91,75092.61,10.64,0.1409,9e-05,16.23771]
[1776376919179,35.9,75100.43,10.64,0.14155,9e-05,16.29044]
[1776376920173,35.9,75100.43,10.64,0.14155,9e-05,16.29031]
[1776376920192,35.9,75100.43,10.64,0.14155,9e-05,16.29031]
[1776376920044,35.9,75100.47,10.64,0.14155,9e-05,16.29044]
[1776376920589,35.9,75100.47,10.64,0.14155,9e-05,16.29044]
[1776376921057,35.9,75101.34,10.64,0.14162,9e-05,16.29632]
[1776376923724,35.9,75102.29,10.64,0.1417,9e-05,16.30257]
[1776376923732,35.9,75102.29,10.64,0.1417,9e-05,16.30257]
[1776376923734,35.9,75102.29,10.64,0.1417,9e-05,16.30257]
[1776376924180,35.9,75111.25,10.64,0.14247,9e-05,16.36445]
[1776376928001,35.9,75114.81,10.64,0.14278,9e-05,16.3891]
[1776376928111,35.9,75114.81,10.64,0.14278,9e-05,16.38905]
[1776376928816,35.9,75114.81,10.64,0.14278,9e-05,16.38905]
[1776376934151,35.9,75101.93,10.64,0.14163,9e-05,16.29736]
[1776376939186,35.9,75099.78,10.64,0.14144,9e-05,16.28151]
[1776376939636,35.9,75099.78,10.64,0.14144,9e-05,16.28151]
[1776376940193,35.9,75099.67,10.64,0.14143,9e-05,16.28057]
[1776376941204,35.9,75085.3,10.64,0.14019,9e-05,16.18096]
[1776376946234,35.89,75077.78,10.64,0.13954,9e-05,16.12842]
[1776376951270,35.89,75077.64,10.64,0.13949,9e-05,16.12263]
[1776376953015,35.89,75077.64,10.64,0.13949,9e-05,16.12263]
[1776376953087,35.89,75084.81,10.64,0.1401,9e-05,16.17169]
[1776376953342,35.89,75084.81,10.64,0.1401,9e-05,16.17169]
[1776376953431,35.89,75084.32,10.64,0.14005,9e-05,16.16802]
[1776376959175,35.89,75075.86,10.64,0.13932,9e-05,16.10873]
[1776376964550,35.89,75070.61,10.64,0.13886,8e-05,16.07131]
[1776376969764,35.89,75074.95,10.64,0.13922,9e-05,16.10042]
[1776376974489,35.88,75076.93,10.64,0.13937,9e-05,16.11305]
[1776376975048,35.88,75076.93,10.64,0.13937,9e-05,16.11305]
[1776376975166,35.88,75076.93,10.64,0.13937,9e-05,16.11305]
[1776376975256,35.88,75076.93,10.64,0.13937,9e-05,16.11305]
[1776376975261,35.88,75080.99,10.64,0.13971,9e-05,16.1409]
[1776376977158,35.88,75080.99,10.64,0.13971,9e-05,16.1409]
[1776376977212,35.88,75080.99,10.64,0.13971,9e-05,16.1409]
[1776376977220,35.88,75080.99,10.64,0.13971,9e-05,16.1409]
[1776376977271,35.88,75080.99,10.64,0.13971,9e-05,16.1409]
[1776376977214,35.88,75095.47,10.64,0.14095,9e-05,16.24074]
[1776376977300,35.88,75095.47,10.64,0.14095,9e-05,16.24074]
[1776376977563,35.88,75094.59,10.64,0.14087,9e-05,16.23451]
[1776376978716,35.88,75094.59,10.64,0.14087,9e-05,16.23451]
[1776376978762,35.88,75094.59,10.64,0.14087,9e-05,16.23451]
[1776376978769,35.88,75094.59,10.64,0.14087,9e-05,16.23451]
[1776376978790,35.88,75094.59,10.64,0.14087,9e-05,16.23451]
[1776376978891,35.88,75094.1,10.64,0.14083,9e-05,16.23099]
[1776376979650,35.88,75094.1,10.64,0.14083,9e-05,16.23099]
[1776376983033,35.88,75094.21,10.64,0.14083,9e-05,16.23139]
[1776376983640,35.88,75093.51,10.64,0.14077,9e-05,16.22643]
[1776376983734,35.88,75091.0,10.64,0.14055,9e-05,16.20895]
[1776376988759,35.88,75074.69,10.64,0.13915,9e-05,16.09561]
[1776376990071,35.88,75074.69,10.64,0.13915,9e-05,16.09561]
[1776376990208,35.88,75074.69,10.64,0.13915,9e-05,16.09561]
[1776376990269,35.88,75064.49,10.64,0.13829,8e-05,16.02493]
[1776376991119,35.88,75064.49,10.64,0.13829,8e-05,16.02493]
[1776376991186,35.88,75064.49,10.64,0.13829,8e-05,16.02493]
[1776376991253,35.88,75054.59,10.64,0.13745,8e-05,15.95646]
[1776376991329,35.88,75054.59,10.64,0.13745,8e-05,15.95646]
[1776376991481,35.88,75054.59,10.64,0.13745,8e-05,15.95646]
[1776376992489,35.88,75054.59,10.64,0.13745,8e-05,15.95643]
[1776376992703,35.88,75054.59,10.64,0.13745,8e-05,15.95643]
[1776376992800,35.88,75054.59,10.64,0.13745,8e-05,15.95643]
[1776376993213,35.88,75054.59,10.64,0.13745,8e-05,15.95643]
[1776376993220,35.88,75054.59,10.64,0.13745,8e-05,15.95643]
[1776376993265,35.88,75054.59,10.64,0.13745,8e-05,15.95643]
[1776376993294,35.88,75054.59,10.64,0.13745,8e-05,15.95643]
[1776376993221,35.88,75067.24,10.64,0.13852,8e-05,16.04364]
[1776376993521,35.88,75067.24,10.64,0.13852,8e-05,16.04364]
[1776376993700,35.88,75070.91,10.64,0.13883,8e-05,16.069]
[1776376994736,35.88,75070.91,10.64,0.13883,8e-05,16.069]
[1776376994773,35.88,75070.91,10.64,0.13883,8e-05,16.069]
[1776376994813,35.88,75070.3,10.64,0.13877,8e-05,16.06467]
[1776376995976,35.88,75070.3,10.64,0.13877,8e-05,16.06467]
[1776376995982,35.88,75070.3,10.64,0.13877,8e-05,16.06467]
[1776376996143,35.88,75070.3,10.64,0.13877,8e-05,16.06467]
[1776376996220,35.88,75069.92,10.64,0.13874,8e-05,16.06173]
[1776376997520,35.88,75069.92,10.64,0.13874,8e-05,16.06173]
[1776376997917,35.88,75065.51,10.64,0.13836,8e-05,16.03112]
[1776377000868,35.88,75056.19,10.64,0.13757,8e-05,15.9666]
[1776377006684,35.88,75054.23,10.64,0.13741,8e-05,15.95318]
[1776377012228,35.88,75056.94,10.64,0.13764,8e-05,15.9721]
[1776377012279,35.88,75056.94,10.64,0.13764,8e-05,15.9721]
[1776377012502,35.88,75061.05,10.64,0.13796,8e-05,15.99694]
[1776377012571,35.88,75061.05,10.64,0.13796,8e-05,15.99694]
[1776377012645,35.88,75061.05,10.64,0.13796,8e-05,15.99694]
[1776377012705,35.88,75061.05,10.64,0.13796,8e-05,15.99694]
[1776377012914,35.88,75068.01,10.64,0.13855,8e-05,16.04501]
[1776377013602,35.88,75068.01,10.64,0.13855,8e-05,16.04501]
[1776377013624,35.88,75068.01,10.64,0.13855,8e-05,16.04501]
[1776377013685,35.88,75068.01,10.64,0.13855,8e-05,16.04501]
[1776377013915,35.88,75070.35,10.64,0.13875,8e-05,16.06114]
[1776377014634,35.88,75070.35,10.64,0.13875,8e-05,16.06114]
[1776377014687,35.88,75070.35,10.64,0.13875,8e-05,16.06114]
[1776377014741,35.88,75070.35,10.64,0.13875,8e-05,16.06108]
[1776377015366,35.88,75070.35,10.64,0.13875,8e-05,16.06108]
[1776377015379,35.88,75070.35,10.64,0.13875,8e-05,16.06108]
[1776377015416,35.88,75070.35,10.64,0.13875,8e-05,16.06108]
[1776377016100,35.88,75070.35,10.64,0.13875,8e-05,16.06108]
[1776377016170,35.88,75070.35,10.64,0.13875,8e-05,16.06108]
[1776377016292,35.88,75070.7,10.64,0.13878,8e-05,16.0634]
[1776377016359,35.88,75070.7,10.64,0.13878,8e-05,16.0634]
[1776377017090,35.88,75070.7,10.64,0.13878,8e-05,16.0634]
[1776377017982,35.88,75076.01,10.64,0.13923,9e-05,16.09999]
[1776377018002,35.88,75076.01,10.64,0.13923,9e-05,16.09999]
[1776377018265,35.88,75076.01,10.64,0.13923,9e-05,16.09999]
[1776377018077,35.88,75082.31,10.64,0.13976,9e-05,16.14355]
[1776377019049,35.88,75078.54,10.64,0.13944,9e-05,16.11731]
[1776377020766,35.88,75078.54,10.64,0.13944,9e-05,16.11718]
[1776377022459,35.88,75077.86,10.64,0.13938,9e-05,16.11222]
[1776377022513,35.88,75077.86,10.64,0.13938,9e-05,16.11222]
[1776377022524,35.88,75077.86,10.64,0.13938,9e-05,16.11222]
[1776377022806,35.88,75077.55,10.64,0.13935,9e-05,16.10994]
[1776377024443,35.88,75073.88,10.64,0.13904,9e-05,16.08436]
[1776377026343,35.88,75075.17,10.64,0.13914,9e-05,16.09317]
[1776377026890,35.88,75075.17,10.64,0.13914,9e-05,16.09317]
[1776377027171,35.88,75075.17,10.64,0.13914,9e-05,16.09317]
[1776377027223,35.88,75075.17,10.64,0.13914,9e-05,16.09317]
[1776377027255,35.88,75074.97,10.64,0.13912,9e-05,16.09155]
[1776377027498,35.88,75074.97,10.64,0.13912,9e-05,16.09155]
[1776377029366,35.88,75083.84,10.64,0.13988,9e-05,16.15269]
[1776377029848,35.88,75083.84,10.64,0.13987,9e-05,16.1525]
[1776377030989,35.88,75083.84,10.64,0.13987,9e-05,16.1525]
[1776377031002,35.88,75083.84,10.64,0.13987,9e-05,16.1525]
[1776377031072,35.87,75078.83,10.64,0.13945,9e-05,16.11769]
[1776377033164,35.87,75078.83,10.64,0.13944,9e-05,16.11754]
[1776377033265,35.87,75078.67,10.64,0.13943,9e-05,16.11615]
[1776377037617,35.87,75078.38,10.64,0.1394,9e-05,16.11371]
[1776377037904,35.87,75076.96,10.64,0.13927,9e-05,16.10374]
[1776377038683,35.87,75076.96,10.64,0.13927,9e-05,16.10374]
[1776377040189,35.87,75080.62,10.64,0.13958,9e-05,16.12891]
[1776377040698,35.87,75083.04,10.64,0.13978,9e-05,16.1453]
[1776377041193,35.87,75082.66,10.64,0.13975,9e-05,16.14267]
[1776377042731,35.87,75082.66,10.64,0.13975,9e-05,16.14267]
[1776377042830,35.87,75082.66,10.64,0.13975,9e-05,16.1423]
[1776377046800,35.87,75082.78,10.64,0.13975,9e-05,16.14259]
[1776377046901,35.87,75082.65,10.64,0.13974,9e-05,16.14151]
[1776377050188,35.87,75068.23,10.64,0.1385,8e-05,16.04129]
[1776377050514,35.87,75068.23,10.64,0.1385,8e-05,16.04129]
[1776377050578,35.87,75068.23,10.64,0.1385,8e-05,16.04129]
[1776377050892,35.87,75068.23,10.64,0.1385,8e-05,16.04129]
[1776377051105,35.87,75061.31,10.64,0.13792,8e-05,15.99336]
[1776377057231,35.87,75056.35,10.64,0.13748,8e-05,15.9581]
[1776377059055,35.87,75061.24,10.64,0.13789,8e-05,15.99152]
[1776377065094,35.86,75060.61,10.64,0.13782,8e-05,15.98583]
[1776377069204,35.86,75056.67,10.64,0.13748,8e-05,15.95813]
[1776377069272,35.86,75043.52,10.64,0.13637,8e-05,15.86724]
[1776377070773,35.86,75043.52,10.64,0.13637,8e-05,15.86714]
[1776377076036,35.86,75041.09,10.64,0.13614,8e-05,15.84672]
[1776377076186,35.86,75041.09,10.64,0.13614,8e-05,15.84672]
[1776377076233,35.86,75041.09,10.64,0.13614,8e-05,15.84672]
[1776377076264,35.86,75039.45,10.64,0.13601,8e-05,15.83544]
[1776377081372,35.86,75033.3,10.64,0.13549,8e-05,15.79313]
[1776377086243,35.86,75023.83,10.64,0.1347,8e-05,15.72771]
[1776377091161,35.86,75021.67,10.64,0.13451,8e-05,15.71205]
[1776377091201,35.86,75021.37,10.64,0.13448,8e-05,15.70998]
[1776377093139,35.86,75028.79,10.64,0.1351,8e-05,15.76093]
[1776377093214,35.86,75028.79,10.64,0.1351,8e-05,15.76093]
[1776377093306,35.86,75028.79,10.64,0.1351,8e-05,15.76093]
[1776377093341,35.86,75028.79,10.64,0.1351,8e-05,15.76093]
[1776377094195,35.86,75036.69,10.64,0.13576,8e-05,15.81525]
[1776377094386,35.86,75040.3,10.64,0.13606,8e-05,15.84011]
[1776377096038,35.86,75040.3,10.64,0.13606,8e-05,15.84011]
[1776377097793,35.86,75047.71,10.64,0.13669,8e-05,15.89168]
[1776377097810,35.86,75047.71,10.64,0.13669,8e-05,15.89168]
[1776377103175,35.86,75057.02,10.64,0.13748,8e-05,15.95645]
[1776377103849,35.86,75065.16,10.64,0.13817,8e-05,16.01266]
[1776377104748,35.86,75065.65,10.64,0.13821,8e-05,16.01602]
[1776377108272,35.86,75071.34,10.64,0.13869,8e-05,16.05514]
[1776377109846,35.86,75060.08,10.64,0.13773,8e-05,15.97709]
[1776377110133,35.86,75060.08,10.64,0.13773,8e-05,15.97709]
[1776377110411,35.86,75057.25,10.64,0.13749,8e-05,15.95737]
[1776377111200,35.86,75057.25,10.64,0.13749,8e-05,15.95737]
[1776377111417,35.86,75058.61,10.64,0.13761,8e-05,15.96657]
[1776377112112,35.86,75058.61,10.64,0.13761,8e-05,15.96657]
[1776377112188,35.86,75058.74,10.64,0.13762,8e-05,15.96747]
[1776377115061,35.86,75059.28,10.64,0.13766,8e-05,15.97082]
[1776377118100,35.86,75056.79,10.64,0.13744,8e-05,15.95313]
[1776377118200,35.86,75056.49,10.64,0.13741,8e-05,15.95091]
[1776377124509,35.86,75055.02,10.64,0.13728,8e-05,15.93992]
[1776377129053,35.86,75056.51,10.64,0.1374,8e-05,15.9498]
[1776377129250,35.86,75056.51,10.64,0.1374,8e-05,15.9498]
[1776377129282,35.86,75057.25,10.64,0.13746,8e-05,15.95491]
[1776377131222,35.86,75057.25,10.64,0.13746,8e-05,15.9548]
[1776377132035,35.86,75067.36,10.64,0.13829,8e-05,16.02112]
[1776377132444,35.86,75067.5,10.64,0.1383,8e-05,16.02214]
[1776377134405,35.86,75065.56,10.64,0.13814,8e-05,16.00878]
[1776377138473,35.86,75063.61,10.64,0.13798,8e-05,15.9958]
[1776377139174,35.86,75063.61,10.64,0.13798,8e-05,15.9958]
[1776377139275,35.86,75060.42,10.64,0.13771,8e-05,15.97376]
[1776377140580,35.86,75060.42,10.64,0.13771,8e-05,15.97363]
[1776377142633,35.86,75056.64,10.64,0.13739,8e-05,15.94734]
[1776377147945,35.86,75059.12,10.64,0.13759,8e-05,15.96383]
[1776377149773,35.86,75059.12,10.64,0.13759,8e-05,15.96369]
[1776377152660,35.85,75058.82,10.64,0.13756,8e-05,15.96122]
[1776377155913,35.85,75058.53,10.64,0.13753,8e-05,15.95884]
[1776377156002,35.85,75063.34,10.64,0.13793,8e-05,15.99193]
[1776377157684,35.85,75064.38,10.64,0.13802,8e-05,15.9992]
[1776377157706,35.85,75064.38,10.64,0.13802,8e-05,15.9992]
[1776377157774,35.85,75064.38,10.64,0.13802,8e-05,15.9992]
[1776377157809,35.85,75066.78,10.64,0.13823,8e-05,16.01586]
[1776377158654,35.85,75066.78,10.64,0.13823,8e-05,16.01586]
[1776377158669,35.85,75066.78,10.64,0.13823,8e-05,16.01586]
[1776377158750,35.85,75066.78,10.64,0.13823,8e-05,16.01586]
[1776377158779,35.85,75066.78,10.64,0.13823,8e-05,16.01586]
[1776377158806,35.85,75070.4,10.64,0.13854,8e-05,16.04094]
[1776377160853,35.85,75070.4,10.64,0.13854,8e-05,16.04096]
[1776377161134,35.85,75070.4,10.64,0.13854,8e-05,16.04096]
[1776377163747,35.85,75073.02,10.64,0.13876,9e-05,16.05913]
[1776377166717,35.85,75072.89,10.64,0.13875,8e-05,16.05821]
[1776377167441,35.85,75072.89,10.64,0.13875,8e-05,16.05821]
[1776377166814,35.85,75074.97,10.64,0.13892,9e-05,16.07258]
[1776377168177,35.85,75074.97,10.64,0.13892,9e-05,16.07258]
[1776377168601,35.85,75075.89,10.64,0.139,9e-05,16.07887]
[1776377168869,35.85,75075.89,10.64,0.139,9e-05,16.07887]
[1776377168925,35.85,75086.55,10.64,0.13991,9e-05,16.15262]
[1776377171104,35.85,75086.55,10.64,0.13991,9e-05,16.15254]
[1776377171190,35.85,75086.55,10.64,0.13991,9e-05,16.15254]
[1776377171253,35.85,75096.17,10.64,0.14073,9e-05,16.21914]
[1776377171934,35.85,75096.17,10.64,0.14073,9e-05,16.21914]
[1776377172028,35.85,75096.17,10.64,0.14073,9e-05,16.21914]
[1776377172424,35.85,75096.17,10.64,0.14073,9e-05,16.21914]
[1776377172132,35.85,75104.93,10.64,0.14149,9e-05,16.27985]
[1776377172979,35.85,75105.86,10.64,0.14157,9e-05,16.2863]
[1776377178171,35.86,75105.96,10.64,0.14159,9e-05,16.2881]
[1776377180646,35.86,75107.49,10.64,0.14172,9e-05,16.29892]
[1776377181922,35.86,75117.05,10.64,0.14255,9e-05,16.36531]
[1776377183027,35.86,75117.05,10.64,0.14255,9e-05,16.36531]
[1776377187188,35.86,75114.87,10.64,0.14236,9e-05,16.34994]
[1776377190144,35.86,75121.55,10.64,0.14293,9e-05,16.39566]
[1776377191913,35.85,75124.77,10.64,0.14318,9e-05,16.41428]
[1776377193880,35.85,75124.92,10.64,0.14319,9e-05,16.41525]
[1776377199043,35.85,75117.73,10.64,0.14257,9e-05,16.36545]
[1776377204079,35.85,75116.16,10.64,0.14244,9e-05,16.35449]
[1776377207736,35.85,75112.95,10.64,0.14215,9e-05,16.33172]
[1776377208492,35.85,75105.63,10.64,0.14152,9e-05,16.28084]
[1776377209775,35.85,75105.63,10.64,0.14152,9e-05,16.28072]
[1776377210120,35.85,75102.44,10.64,0.14124,9e-05,16.25853]
[1776377213849,35.85,75104.14,10.64,0.14138,9e-05,16.27005]
[1776377215868,35.85,75104.71,10.64,0.14143,9e-05,16.27377]
[1776377217904,35.85,75107.44,10.64,0.14166,9e-05,16.29241]
[1776377217951,35.85,75107.44,10.64,0.14166,9e-05,16.29241]
[1776377217958,35.85,75107.44,10.64,0.14166,9e-05,16.29241]
[1776377217981,35.85,75107.44,10.64,0.14166,9e-05,16.29241]
[1776377224508,35.85,75099.17,10.64,0.14094,9e-05,16.23424]
[1776377227885,35.85,75094.87,10.64,0.14057,9e-05,16.20406]
[1776377228521,35.85,75093.94,10.64,0.14048,9e-05,16.19755]
[1776377234288,35.85,75087.33,10.64,0.13992,9e-05,16.15164]
[1776377240330,35.85,75088.97,10.64,0.14006,9e-05,16.16312]
[1776377244864,35.85,75090.65,10.64,0.1402,9e-05,16.17461]
[1776377244927,35.85,75090.65,10.64,0.1402,9e-05,16.17461]
[1776377245167,35.85,75090.65,10.64,0.1402,9e-05,16.17461]
[1776377245488,35.85,75093.76,10.64,0.14046,9e-05,16.19591]
[1776377250857,35.85,75094.13,10.64,0.14048,9e-05,16.19731]
[1776377252717,35.85,75093.07,10.64,0.14039,9e-05,16.18997]
[1776377253434,35.85,75093.07,10.64,0.14036,9e-05,16.18561]
[1776377258470,35.84,75088.06,10.64,0.13993,9e-05,16.15087]
[1776377260710,35.84,75089.74,10.64,0.14006,9e-05,16.16198]
[1776377261465,35.84,75089.74,10.64,0.14006,9e-05,16.16198]
[1776377261559,35.84,75102.91,10.64,0.14119,9e-05,16.25294]
[1776377261642,35.84,75102.91,10.64,0.14119,9e-05,16.25294]
[1776377261720,35.84,75102.91,10.64,0.14119,9e-05,16.25294]
[1776377261805,35.84,75102.91,10.64,0.14119,9e-05,16.25294]
[1776377261825,35.84,75102.91,10.64,0.14119,9e-05,16.25294]
[1776377262002,35.84,75102.91,10.64,0.14119,9e-05,16.25294]
[1776377262501,35.84,75102.91,10.64,0.14119,9e-05,16.25316]
[1776377263039,35.84,75102.91,10.64,0.14119,9e-05,16.25316]
[1776377263124,35.84,75102.91,10.64,0.14119,9e-05,16.25316]
[1776377263510,35.84,75109.84,10.64,0.14179,9e-05,16.30128]
[1776377264035,35.84,75109.84,10.64,0.14179,9e-05,16.30128]
[1776377264073,35.84,75109.84,10.64,0.14179,9e-05,16.30128]
[1776377264464,35.84,75109.84,10.64,0.14179,9e-05,16.30128]
[1776377264512,35.84,75109.84,10.64,0.14179,9e-05,16.30128]
[1776377264522,35.84,75118.13,10.64,0.14251,9e-05,16.3588]
[1776377265703,35.84,75118.13,10.64,0.14251,9e-05,16.35877]
[1776377265754,35.84,75118.13,10.64,0.14251,9e-05,16.35877]
[1776377266174,35.84,75118.13,10.64,0.14251,9e-05,16.35877]
[1776377266188,35.84,75118.13,10.64,0.14251,9e-05,16.35877]
[1776377266529,35.84,75119.23,10.64,0.1426,9e-05,16.36635]
[1776377266933,35.84,75119.23,10.64,0.1426,9e-05,16.36635]
[1776377267730,35.84,75117.95,10.64,0.14249,9e-05,16.35741]
[1776377268543,35.84,75118.38,10.64,0.14253,9e-05,16.36034]
[1776377268981,35.84,75118.38,10.64,0.14253,9e-05,16.36034]
[1776377270973,35.84,75118.71,10.64,0.14255,9e-05,16.36254]
[1776377272233,35.84,75118.97,10.64,0.14258,9e-05,16.36429]
[1776377272915,35.84,75119.13,10.64,0.14259,9e-05,16.36536]
[1776377274979,35.84,75118.03,10.64,0.14249,9e-05,16.35763]
[1776377281071,35.84,75111.21,10.64,0.1419,9e-05,16.31039]
[1776377283112,35.84,75113.5,10.64,0.1421,9e-05,16.32635]
[1776377283179,35.84,75113.5,10.64,0.1421,9e-05,16.32635]
[1776377283190,35.84,75113.5,10.64,0.1421,9e-05,16.32635]
[1776377283237,35.84,75113.5,10.64,0.1421,9e-05,16.32635]
[1776377285146,35.84,75120.08,10.64,0.14267,9e-05,16.37196]
[1776377290697,35.84,75124.73,10.64,0.14307,9e-05,16.40403]
[1776377295312,35.84,75123.55,10.64,0.14297,9e-05,16.39568]
[1776377297471,35.84,75120.26,10.64,0.14268,9e-05,16.3728]
[1776377297602,35.84,75119.13,10.64,0.14258,9e-05,16.36497]
[1776377297809,35.84,75119.13,10.64,0.14258,9e-05,16.36497]
[1776377297909,35.84,75111.11,10.64,0.14189,9e-05,16.30935]
[1776377299487,35.84,75111.11,10.64,0.14189,9e-05,16.30935]
[1776377299513,35.84,75102.84,10.64,0.14117,9e-05,16.25173]
[1776377303127,35.84,75088.14,10.64,0.1399,9e-05,16.14892]
[1776377304035,35.84,75088.14,10.64,0.1399,9e-05,16.14892]
[1776377304161,35.84,75088.14,10.64,0.1399,9e-05,16.14892]
[1776377304199,35.84,75079.91,10.64,0.1392,9e-05,16.09196]
[1776377305138,35.84,75066.8,10.64,0.13808,8e-05,16.00107]
[1776377307726,35.84,75060.32,10.64,0.13753,8e-05,15.95595]
[1776377307825,35.84,75060.32,10.64,0.13753,8e-05,15.95595]
[1776377311639,35.84,75058.69,10.64,0.13738,8e-05,15.94419]
[1776377311654,35.84,75058.69,10.64,0.13738,8e-05,15.94419]
[1776377311701,35.84,75058.69,10.64,0.13738,8e-05,15.94419]
[1776377313194,35.84,75060.66,10.64,0.13752,8e-05,15.95403]
[1776377313296,35.84,75061.54,10.64,0.1376,8e-05,15.96031]
[1776377318616,35.84,75065.34,10.64,0.13793,8e-05,15.98688]
[1776377319748,35.84,75071.23,10.64,0.13843,8e-05,16.02785]
[1776377321827,35.84,75077.36,10.64,0.13895,9e-05,16.07028]
[1776377322627,35.84,75077.36,10.64,0.13895,9e-05,16.07028]
[1776377321939,35.84,75077.2,10.64,0.13894,9e-05,16.06915]
[1776377325003,35.84,75082.67,10.64,0.1394,9e-05,16.10693]
[1776377326536,35.84,75085.32,10.64,0.13963,9e-05,16.1251]
[1776377329941,35.84,75086.36,10.64,0.13971,9e-05,16.13182]
[1776377332380,35.84,75084.54,10.64,0.13955,9e-05,16.11908]
[1776377332476,35.84,75080.99,10.64,0.13925,9e-05,16.09428]
[1776377335263,35.84,75075.64,10.64,0.13879,9e-05,16.05717]
[1776377335313,35.84,75072.58,10.64,0.13853,8e-05,16.03592]
[1776377336836,35.84,75072.58,10.64,0.13853,8e-05,16.03592]
[1776377337036,35.84,75073.0,10.64,0.13856,8e-05,16.0388]
[1776377342071,35.84,75071.91,10.64,0.13847,8e-05,16.03108]
[1776377347106,35.84,75071.79,10.64,0.13846,8e-05,16.03004]
[1776377351782,35.84,75071.68,10.64,0.13844,8e-05,16.02901]
[1776377352510,35.84,75071.68,10.64,0.13844,8e-05,16.02901]
[1776377354336,35.84,75074.69,10.64,0.1387,9e-05,16.04977]
[1776377354349,35.84,75063.61,10.64,0.13776,8e-05,15.97304]
[1776377359437,35.84,75062.3,10.64,0.13765,8e-05,15.96415]
[1776377363799,35.84,75062.69,10.64,0.13768,8e-05,15.96705]
[1776377364522,35.84,75062.69,10.64,0.13768,8e-05,15.96705]
[1776377364617,35.84,75057.46,10.64,0.13724,8e-05,15.93098]
[1776377366537,35.84,75057.46,10.64,0.13724,8e-05,15.93108]
[1776377366569,35.84,75057.46,10.64,0.13724,8e-05,15.93108]
[1776377366629,35.84,75054.16,10.64,0.13697,8e-05,15.90844]
[1776377368015,35.84,75054.16,10.64,0.13697,8e-05,15.90858]
[1776377368030,35.84,75054.16,10.64,0.13697,8e-05,15.90858]
[1776377368265,35.84,75054.71,10.64,0.13702,8e-05,15.91253]
[1776377373606,35.84,75051.38,10.64,0.13671,8e-05,15.88584]
[1776377373766,35.84,75051.19,10.64,0.13669,8e-05,15.88447]
[1776377374774,35.84,75050.87,10.64,0.13666,8e-05,15.8822]
[1776377375412,35.84,75050.87,10.64,0.13666,8e-05,15.8822]
[1776377377289,35.84,75046.41,10.64,0.13629,8e-05,15.85129]
[1776377377299,35.84,75046.41,10.64,0.13629,8e-05,15.85129]
[1776377378734,35.84,75034.52,10.64,0.13529,8e-05,15.76927]
[1776377380340,35.84,75028.37,10.64,0.13477,8e-05,15.72667]
[1776377380387,35.84,75022.34,10.64,0.13427,8e-05,15.68494]
[1776377385390,35.84,75014.39,10.64,0.1336,8e-05,15.62991]
[1776377387022,35.84,75008.13,10.64,0.13309,8e-05,15.5868]
[1776377391120,35.84,75001.93,10.64,0.13257,8e-05,15.54424]
[1776377395162,35.84,74999.53,10.64,0.13238,8e-05,15.52808]
[1776377395455,35.84,74998.89,10.64,0.13233,8e-05,15.52379]
[1776377400491,35.84,74999.86,10.64,0.13242,8e-05,15.53099]
[1776377404769,35.84,75000.07,10.64,0.13244,8e-05,15.53285]
[1776377407427,35.84,74988.26,10.64,0.13147,8e-05,15.45192]
[1776377407635,35.84,74988.26,10.64,0.13147,8e-05,15.45192]
[1776377407706,35.84,74988.26,10.64,0.13147,8e-05,15.45192]
[1776377407652,35.84,74987.47,10.64,0.13141,8e-05,15.44666]
[1776377412806,35.84,74993.92,10.64,0.13195,8e-05,15.49201]
[1776377412954,35.84,74993.92,10.64,0.13195,8e-05,15.49201]
[1776377413059,35.84,74993.92,10.64,0.13195,8e-05,15.49201]
[1776377413584,35.84,74993.92,10.64,0.13195,8e-05,15.49201]
[1776377413615,35.84,75014.76,10.64,0.13367,8e-05,15.63548]
[1776377413791,35.84,75014.76,10.64,0.13367,8e-05,15.63548]
[1776377413840,35.84,75014.76,10.64,0.13367,8e-05,15.63548]
[1776377414611,35.84,75020.89,10.64,0.13418,8e-05,15.67783]
[1776377415444,35.84,75020.89,10.64,0.13418,8e-05,15.67783]
[1776377420639,35.84,75009.82,10.64,0.13326,8e-05,15.60122]
[1776377425715,35.84,75013.4,10.64,0.13356,8e-05,15.62581]
[1776377425754,35.84,75013.4,10.64,0.13356,8e-05,15.62581]
[1776377425763,35.84,75013.4,10.64,0.13356,8e-05,15.62581]
[1776377425762,35.84,75016.59,10.64,0.13382,8e-05,15.6477]
[1776377425784,35.84,75016.59,10.64,0.13382,8e-05,15.6477]
[1776377425954,35.84,75016.59,10.64,0.13382,8e-05,15.6477]
[1776377427027,35.84,75016.59,10.64,0.13382,8e-05,15.64761]
[1776377427176,35.84,75016.59,10.64,0.13382,8e-05,15.64761]
[1776377427728,35.84,75016.59,10.64,0.13382,8e-05,15.64761]
[1776377427277,35.84,75016.46,10.64,0.13381,8e-05,15.64662]
[1776377433731,35.84,75015.31,10.64,0.13368,8e-05,15.63445]
[1776377437226,35.84,75011.0,10.64,0.13332,8e-05,15.60448]
[1776377439115,35.84,75018.25,10.64,0.13392,8e-05,15.6542]
[1776377439229,35.84,75018.25,10.64,0.13392,8e-05,15.6542]
[1776377439914,35.84,75025.36,10.64,0.13451,8e-05,15.70327]
[1776377439943,35.84,75025.36,10.64,0.13451,8e-05,15.70327]
[1776377440123,35.84,75025.36,10.64,0.13451,8e-05,15.70327]
[1776377440358,35.84,75025.36,10.64,0.13451,8e-05,15.70327]
[1776377440947,35.84,75027.63,10.64,0.1347,8e-05,15.71895]
[1776377443116,35.84,75039.35,10.64,0.13569,8e-05,15.80021]
[1776377444544,35.84,75038.59,10.64,0.13562,8e-05,15.79496]
[1776377444742,35.84,75038.8,10.64,0.13564,8e-05,15.79676]
[1776377446117,35.84,75038.8,10.64,0.13564,8e-05,15.79676]
[1776377446156,35.84,75038.8,10.64,0.13564,8e-05,15.79676]
[1776377447939,35.84,75046.51,10.64,0.1363,8e-05,15.85036]
[1776377453873,35.84,75046.03,10.64,0.13626,8e-05,15.84773]
[1776377458909,35.84,75045.95,10.64,0.13627,8e-05,15.8478]
[1776377462246,35.84,75045.9,10.64,0.13626,8e-05,15.84771]
[1776377462771,35.84,75045.9,10.64,0.13626,8e-05,15.84771]
[1776377462782,35.84,75045.9,10.64,0.13626,8e-05,15.84771]
[1776377462772,35.84,75039.92,10.64,0.13577,8e-05,15.80673]
[1776377464012,35.84,75036.19,10.64,0.13545,8e-05,15.78094]
[1776377464058,35.84,75036.19,10.64,0.13545,8e-05,15.78094]
[1776377465785,35.84,75033.69,10.64,0.13524,8e-05,15.76367]
[1776377466427,35.84,75033.69,10.64,0.13524,8e-05,15.76367]
[1776377470291,35.84,75026.78,10.64,0.13467,8e-05,15.71611]
[1776377470633,35.84,75026.78,10.64,0.13467,8e-05,15.71611]
[1776377475021,35.84,75013.29,10.64,0.13354,8e-05,15.62281]
[1776377477900,35.84,75007.67,10.64,0.13307,8e-05,15.5839]
[1776377483077,35.84,75017.5,10.64,0.13388,8e-05,15.65089]
[1776377488117,35.84,75019.95,10.64,0.13407,8e-05,15.66699]
[1776377493720,35.84,75022.67,10.64,0.13426,8e-05,15.68146]
[1776377494935,35.84,75023.55,10.64,0.13433,8e-05,15.68717]
[1776377495755,35.84,75023.55,10.64,0.13433,8e-05,15.68717]
[1776377499023,35.84,75023.63,10.64,0.13433,8e-05,15.68706]
[1776377504265,35.84,75030.86,10.64,0.13492,8e-05,15.73603]
[1776377507148,35.84,75032.48,10.64,0.13506,8e-05,15.74699]
[1776377509171,35.84,75031.96,10.64,0.13501,8e-05,15.74342]
[1776377514299,35.84,75027.63,10.64,0.13465,8e-05,15.71365]
[1776377517067,35.84,75021.84,10.64,0.13417,8e-05,15.67392]
[1776377517521,35.84,75017.52,10.64,0.13382,8e-05,15.64441]
[1776377521296,35.84,75013.1,10.64,0.13346,8e-05,15.61445]
[1776377521314,35.84,75013.1,10.64,0.13346,8e-05,15.61445]
[1776377521416,35.84,75005.66,10.64,0.13284,8e-05,15.56327]
[1776377524655,35.84,75002.33,10.64,0.13257,8e-05,15.54048]
[1776377524723,35.84,75003.9,10.64,0.1327,8e-05,15.55126]
[1776377530564,35.84,75005.93,10.64,0.13286,8e-05,15.56506]
[1776377533431,35.84,74990.95,10.64,0.13163,8e-05,15.46218]
[1776377538465,35.84,74990.02,10.64,0.13156,8e-05,15.4564]
[1776377543507,35.84,74987.39,10.64,0.13135,8e-05,15.439]
[1776377548539,35.84,74990.66,10.64,0.13163,8e-05,15.46219]
[1776377553575,35.84,74995.46,10.64,0.13201,8e-05,15.4922]
[1776377558610,35.84,74993.07,10.64,0.13182,8e-05,15.47633]
[1776377563645,35.84,74989.12,10.64,0.1315,8e-05,15.45008]
[1776377566092,35.84,74991.72,10.64,0.13172,8e-05,15.46831]
[1776377566162,35.84,74991.72,10.64,0.13172,8e-05,15.46831]
[1776377566239,35.84,74991.72,10.64,0.13172,8e-05,15.46831]
[1776377566668,35.85,74991.72,10.64,0.13172,8e-05,15.46848]
[1776377567858,35.85,75004.28,10.64,0.13276,8e-05,15.55493]
[1776377568806,35.85,75013.85,10.64,0.13355,8e-05,15.62083]
[1776377570179,35.85,75013.85,10.64,0.13355,8e-05,15.62088]
[1776377570233,35.85,75013.85,10.64,0.13355,8e-05,15.62088]
[1776377570239,35.85,75013.85,10.64,0.13355,8e-05,15.62088]
[1776377570296,35.85,75013.85,10.64,0.13355,8e-05,15.62088]
[1776377572188,35.85,75015.29,10.64,0.13367,8e-05,15.6307]
[1776377574528,35.85,75016.47,10.64,0.13377,8e-05,15.63871]
[1776377574613,35.85,75016.47,10.64,0.13377,8e-05,15.63871]
[1776377574725,35.85,75016.64,10.64,0.13378,8e-05,15.63981]
[1776377575188,35.85,75016.64,10.64,0.13378,8e-05,15.63981]
[1776377575214,35.85,75016.64,10.64,0.13378,8e-05,15.63981]
[1776377575732,35.84,75020.89,10.64,0.13413,8e-05,15.669]
[1776377575977,35.84,75020.89,10.64,0.13413,8e-05,15.669]
[1776377576227,35.84,75020.89,10.64,0.13413,8e-05,15.669]
[1776377578233,35.84,75018.48,10.64,0.13393,8e-05,15.65215]
[1776377579144,35.84,75016.97,10.64,0.13381,8e-05,15.64175]
[1776377580297,35.84,75016.97,10.64,0.1338,8e-05,15.64158]
[1776377586370,35.84,75025.36,10.64,0.13449,8e-05,15.69867]
[1776377588413,35.84,75028.17,10.64,0.13472,8e-05,15.71754]
[1776377591704,35.84,75029.03,10.64,0.13479,8e-05,15.72294]
[1776377592458,35.84,75029.2,10.64,0.1348,8e-05,15.72398]
[1776377599936,35.84,75031.62,10.64,0.13499,8e-05,15.73999]
[1776377600584,35.84,75031.62,10.64,0.13499,8e-05,15.73957]
[1776377600756,35.84,75031.62,10.64,0.13499,8e-05,15.73957]
[1776377602922,35.84,75043.94,10.64,0.13601,8e-05,15.82402]
[1776377603104,35.84,75043.94,10.64,0.13601,8e-05,15.82402]
[1776377604664,35.84,75043.95,10.64,0.13601,8e-05,15.82384]
[1776377609972,35.84,75040.31,10.64,0.1357,8e-05,15.7987]
[1776377610009,35.84,75040.31,10.64,0.1357,8e-05,15.7987]
[1776377610791,35.84,75040.31,10.64,0.1357,8e-05,15.7987]
[1776377616014,35.84,75041.98,10.64,0.13581,8e-05,15.80603]
[1776377621097,35.83,75042.93,10.64,0.13588,8e-05,15.8117]
[1776377621792,35.83,75042.93,10.64,0.13588,8e-05,15.8117]
[1776377621841,35.83,75042.26,10.64,0.13582,8e-05,15.80665]
[1776377622101,35.83,75042.26,10.64,0.13582,8e-05,15.80665]
[1776377622167,35.83,75022.74,10.64,0.13419,8e-05,15.67209]
[1776377624100,35.83,75014.36,10.64,0.13349,8e-05,15.61407]
[1776377624173,35.83,75014.36,10.64,0.13349,8e-05,15.61407]
[1776377624502,35.83,75014.36,10.64,0.13349,8e-05,15.61407]
[1776377624572,35.83,75014.36,10.64,0.13349,8e-05,15.61407]
[1776377626104,35.83,74999.68,10.64,0.13227,8e-05,15.51318]
[1776377626122,35.83,74999.68,10.64,0.13227,8e-05,15.51318]
[1776377627001,35.83,74998.67,10.64,0.13219,8e-05,15.50639]
[1776377627115,35.83,74998.67,10.64,0.13219,8e-05,15.50639]
[1776377629207,35.83,74999.58,10.64,0.13227,8e-05,15.51299]
[1776377635156,35.84,74998.85,10.64,0.13222,8e-05,15.50859]
[1776377639276,35.84,74997.33,10.64,0.1321,8e-05,15.499]
[1776377639351,35.84,74997.33,10.64,0.1321,8e-05,15.499]
[1776377639356,35.84,74997.33,10.64,0.1321,8e-05,15.499]
[1776377640909,35.84,74997.33,10.64,0.1321,8e-05,15.499]
[1776377640954,35.84,74997.33,10.64,0.1321,8e-05,15.499]
[1776377646235,35.84,74995.31,10.64,0.13196,8e-05,15.48686]
[1776377651608,35.84,74995.48,10.64,0.13199,8e-05,15.48965]
[1776377655532,35.84,74995.54,10.64,0.13201,8e-05,15.49063]
[1776377661679,35.85,74999.16,10.64,0.13233,8e-05,15.51766]
[1776377667381,35.85,74998.1,10.64,0.13226,8e-05,15.51169]
[1776377671810,35.85,74991.72,10.64,0.13175,8e-05,15.46905]
[1776377677451,35.86,74989.14,10.64,0.13154,8e-05,15.44971]
[1776377682488,35.86,74985.42,10.64,0.13125,8e-05,15.42597]
[1776377688372,35.86,74980.17,10.64,0.13083,8e-05,15.39064]
[1776377690291,35.86,74980.17,10.64,0.13084,8e-05,15.39106]
[1776377695577,35.86,74985.24,10.64,0.13128,8e-05,15.42772]
[1776377700612,35.87,74985.56,10.64,0.13132,8e-05,15.43153]
[1776377705649,35.87,74981.44,10.64,0.131,8e-05,15.40468]
[1776377709765,35.87,74984.76,10.64,0.13129,8e-05,15.42853]
[1776377709780,35.87,74985.82,10.64,0.13138,8e-05,15.43613]
[1776377714561,35.87,74985.22,10.64,0.13134,8e-05,15.4333]
[1776377719747,35.88,74988.69,10.64,0.13165,8e-05,15.45914]
[1776377720658,35.88,74988.69,10.64,0.13165,8e-05,15.45914]
[1776377722690,35.88,75000.13,10.64,0.1326,8e-05,15.53826]
[1776377728522,35.88,75001.56,10.64,0.13274,8e-05,15.54926]
[1776377730758,35.88,74999.97,10.64,0.13261,8e-05,15.53869]
[1776377731094,35.88,74999.97,10.64,0.13259,8e-05,15.53525]
[1776377732928,35.88,74999.97,10.64,0.13259,8e-05,15.53543]
[1776377733075,35.88,74999.97,10.64,0.13259,8e-05,15.53543]
[1776377733128,35.88,74999.97,10.64,0.13259,8e-05,15.53543]
[1776377733076,35.88,74998.61,10.64,0.13248,8e-05,15.52626]
[1776377734913,35.88,74998.61,10.64,0.13248,8e-05,15.52645]
[1776377734996,35.88,74998.61,10.64,0.13248,8e-05,15.52645]
[1776377735069,35.88,74991.95,10.64,0.13193,8e-05,15.48094]
[1776377740090,35.89,74985.91,10.64,0.13146,8e-05,15.44087]
[1776377740709,35.89,74985.91,10.64,0.13146,8e-05,15.44087]
[1776377740896,35.89,74985.91,10.64,0.13146,8e-05,15.44087]
[1776377741939,35.89,74985.91,10.64,0.13146,8e-05,15.44087]
[1776377741999,35.89,74985.91,10.64,0.13146,8e-05,15.44087]
[1776377742013,35.89,74985.91,10.64,0.13146,8e-05,15.44087]
[1776377742115,35.89,74958.12,10.64,0.12919,8e-05,15.25069]
[1776377742274,35.89,74958.12,10.64,0.12919,8e-05,15.25069]
[1776377742432,35.89,74958.12,10.64,0.12919,8e-05,15.25069]
[1776377742917,35.89,74958.12,10.64,0.12919,8e-05,15.25069]
[1776377742973,35.89,74958.12,10.64,0.12919,8e-05,15.25069]
[1776377745472,35.89,74944.63,10.64,0.12811,8e-05,15.15924]
[1776377747594,35.89,74939.69,10.64,0.12772,8e-05,15.12589]
[1776377747631,35.89,74939.69,10.64,0.12772,8e-05,15.12589]
[1776377747654,35.89,74939.69,10.64,0.12772,8e-05,15.12589]
[1776377747725,35.89,74939.69,10.64,0.12772,8e-05,15.12589]
[1776377747764,35.89,74939.69,10.64,0.12772,8e-05,15.12589]
[1776377747934,35.89,74939.69,10.64,0.12772,8e-05,15.12589]
[1776377747970,35.89,74924.9,10.64,0.12653,8e-05,15.02528]
[1776377749961,35.89,74911.98,10.64,0.12551,8e-05,14.93764]
[1776377750343,35.89,74911.98,10.64,0.12551,8e-05,14.93764]
[1776377750348,35.89,74911.98,10.64,0.12551,8e-05,14.93764]
[1776377750356,35.89,74911.98,10.64,0.12551,8e-05,14.93764]
[1776377750420,35.89,74911.98,10.64,0.12551,8e-05,14.93764]
[1776377750967,35.89,74915.47,10.64,0.12579,8e-05,14.96164]
[1776377752116,35.89,74915.47,10.64,0.12579,8e-05,14.96164]
[1776377752169,35.89,74915.47,10.64,0.12579,8e-05,14.96164]
[1776377753073,35.89,74914.57,10.64,0.12571,8e-05,14.95538]
[1776377753772,35.89,74914.57,10.64,0.12571,8e-05,14.95538]
[1776377753993,35.89,74914.57,10.64,0.12571,8e-05,14.9553]
[1776377759023,35.89,74922.33,10.64,0.12633,8e-05,15.00838]
[1776377759349,35.89,74922.33,10.64,0.12633,8e-05,15.00838]
[1776377759370,35.89,74922.33,10.64,0.12633,8e-05,15.00838]
[1776377760068,35.89,74922.33,10.64,0.12633,8e-05,15.00838]
[1776377760168,35.89,74930.14,10.64,0.12696,8e-05,15.0619]
[1776377760205,35.89,74930.14,10.64,0.12696,8e-05,15.0619]
[1776377760853,35.89,74930.14,10.64,0.12696,8e-05,15.0619]
[1776377761067,35.89,74930.14,10.64,0.12696,8e-05,15.0619]
[1776377761096,35.89,74930.14,10.64,0.12696,8e-05,15.0619]
[1776377761151,35.89,74930.14,10.64,0.12696,8e-05,15.0619]
[1776377761165,35.89,74931.04,10.64,0.12704,8e-05,15.06829]
[1776377763453,35.89,74926.09,10.64,0.12665,8e-05,15.03502]
[1776377764171,35.89,74925.17,10.64,0.12658,8e-05,15.02903]
[1776377768871,35.89,74922.04,10.64,0.12634,8e-05,15.00894]
[1776377769093,35.9,74921.57,10.64,0.12631,8e-05,15.00609]
[1776377773122,35.9,74931.93,10.64,0.12714,8e-05,15.07716]
[1776377774913,35.9,74931.65,10.64,0.12712,8e-05,15.0755]
[1776377775617,35.9,74931.95,10.64,0.12715,8e-05,15.0778]
[1776377776078,35.9,74931.95,10.64,0.12715,8e-05,15.0778]
[1776377776092,35.9,74931.95,10.64,0.12715,8e-05,15.0778]
[1776377780041,35.9,74930.77,10.64,0.12707,8e-05,15.07066]
[1776377780173,35.9,74928.91,10.64,0.12692,8e-05,15.05823]
[1776377785207,35.9,74928.57,10.64,0.12691,8e-05,15.05723]
[1776377786808,35.9,74927.54,10.64,0.12683,8e-05,15.05047]
[1776377787221,35.9,74926.51,10.64,0.12675,8e-05,15.04373]
[1776377792619,35.9,74927.1,10.64,0.12678,8e-05,15.04485]
[1776377796729,35.9,74937.97,10.64,0.12766,8e-05,15.11908]
[1776377801728,35.9,74941.27,10.64,0.12793,8e-05,15.14216]
[1776377803132,35.91,74940.97,10.64,0.12791,8e-05,15.14044]
[1776377804206,35.91,74938.41,10.64,0.1277,8e-05,15.12314]
[1776377806194,35.91,74939.84,10.64,0.12782,8e-05,15.13307]
[1776377806226,35.91,74939.84,10.64,0.12782,8e-05,15.13307]
[1776377806235,35.91,74939.84,10.64,0.12782,8e-05,15.13307]
[1776377812363,35.91,74946.07,10.64,0.12833,8e-05,15.17647]
[1776377813137,35.91,74946.07,10.64,0.12833,8e-05,15.17647]
[1776377813984,35.91,74943.93,10.64,0.12816,8e-05,15.16204]
[1776377819449,35.91,74939.09,10.64,0.12778,8e-05,15.12969]
[1776377823448,35.91,74936.91,10.64,0.12761,8e-05,15.11535]
[1776377825153,35.91,74928.23,10.64,0.12692,8e-05,15.05634]
[1776377825373,35.91,74924.58,10.64,0.12663,8e-05,15.03143]
[1776377825463,35.91,74924.58,10.64,0.12663,8e-05,15.03143]
[1776377825533,35.91,74924.58,10.64,0.12663,8e-05,15.03143]
[1776377826510,35.91,74910.61,10.64,0.12551,8e-05,14.93637]
[1776377827518,35.91,74901.19,10.64,0.12477,8e-05,14.87248]
[1776377828740,35.91,74901.19,10.64,0.12477,8e-05,14.87248]
[1776377828796,35.91,74901.19,10.64,0.12477,8e-05,14.87248]
[1776377829969,35.91,74900.7,10.64,0.12473,8e-05,14.86959]
[1776377832883,35.91,74896.86,10.64,0.12443,8e-05,14.84374]
[1776377838390,35.91,74895.42,10.64,0.12432,8e-05,14.83413]
[1776377840359,35.91,74906.58,10.64,0.1252,8e-05,14.90996]
[1776377840418,35.91,74906.58,10.64,0.1252,8e-05,14.90996]
[1776377840844,35.91,74906.58,10.64,0.1252,8e-05,14.90996]
[1776377841067,35.91,74906.58,10.64,0.1252,8e-05,14.90996]
[1776377841914,35.91,74907.96,10.64,0.12531,8e-05,14.91926]
[1776377842160,35.91,74907.96,10.64,0.12531,8e-05,14.91926]
[1776377847037,35.91,74904.56,10.64,0.12504,8e-05,14.89593]
[1776377847094,35.91,74904.56,10.64,0.12504,8e-05,14.89593]
[1776377847103,35.91,74904.56,10.64,0.12504,8e-05,14.89593]
[1776377853052,35.91,74906.9,10.64,0.1252,8e-05,14.90784]
[1776377858733,35.91,74906.27,10.64,0.12514,8e-05,14.90331]
[1776377864776,35.91,74904.33,10.64,0.12499,8e-05,14.88984]
[1776377869821,35.91,74906.73,10.64,0.12517,8e-05,14.90593]
[1776377874848,35.91,74905.39,10.64,0.12506,8e-05,14.89622]
[1776377879886,35.91,74905.59,10.64,0.12507,8e-05,14.8969]
[1776377882971,35.91,74906.96,10.64,0.12517,8e-05,14.90599]
[1776377883026,35.91,74906.96,10.64,0.12517,8e-05,14.90599]
[1776377883098,35.91,74906.96,10.64,0.12517,8e-05,14.90599]
[1776377883127,35.91,74906.96,10.64,0.12517,8e-05,14.90599]
[1776377883152,35.91,74906.96,10.64,0.12517,8e-05,14.90599]
[1776377887790,35.91,74911.5,10.64,0.12553,8e-05,14.93616]
[1776377889258,35.91,74919.45,10.64,0.12616,8e-05,14.99008]
[1776377889278,35.91,74919.45,10.64,0.12616,8e-05,14.99008]
[1776377889265,35.91,74928.9,10.64,0.12691,8e-05,15.05454]
[1776377889955,35.91,74928.9,10.64,0.12691,8e-05,15.05459]
[1776377890745,35.91,74928.9,10.64,0.12691,8e-05,15.05459]
[1776377897003,35.91,74928.13,10.64,0.12686,8e-05,15.05023]
[1776377900031,35.91,74939.32,10.64,0.12777,8e-05,15.127]
[1776377905060,35.91,74930.99,10.64,0.1271,8e-05,15.07041]
[1776377905533,35.91,74930.99,10.64,0.1271,8e-05,15.07041]
[1776377908321,35.91,74921.74,10.64,0.12636,8e-05,15.00725]
[1776377908336,35.91,74917.19,10.64,0.126,8e-05,14.97628]
[1776377911022,35.91,74917.42,10.64,0.12602,8e-05,14.97795]
[1776377911114,35.91,74917.42,10.64,0.12602,8e-05,14.97795]
[1776377911232,35.91,74900.93,10.64,0.12468,8e-05,14.86233]
[1776377912309,35.91,74900.93,10.64,0.12468,8e-05,14.86233]
[1776377918377,35.91,74903.89,10.64,0.12492,8e-05,14.8824]
[1776377920527,35.91,74900.39,10.64,0.12464,8e-05,14.85855]
[1776377921813,35.91,74899.58,10.64,0.12457,8e-05,14.85304]
[1776377921824,35.91,74899.58,10.64,0.12457,8e-05,14.85304]
[1776377922204,35.91,74897.85,10.64,0.12444,8e-05,14.84129]
[1776377922511,35.91,74897.85,10.64,0.12444,8e-05,14.84129]
[1776377923211,35.91,74896.67,10.64,0.12434,8e-05,14.8333]
[1776377928246,35.91,74894.52,10.64,0.12418,8e-05,14.81882]
[1776377930977,35.91,74897.81,10.64,0.12443,8e-05,14.84112]
[1776377932596,35.91,74903.96,10.64,0.12492,8e-05,14.88276]
[1776377934668,35.91,74907.2,10.64,0.12517,8e-05,14.90453]
[1776377934683,35.91,74907.2,10.64,0.12517,8e-05,14.90453]
[1776377934899,35.91,74907.2,10.64,0.12517,8e-05,14.90453]
[1776377938785,35.91,74914.36,10.64,0.12574,8e-05,14.95271]
[1776377939322,35.91,74913.95,10.64,0.1257,8e-05,14.94981]
[1776377940825,35.91,74913.96,10.64,0.1257,8e-05,14.94977]
[1776377941337,35.91,74915.69,10.64,0.12584,8e-05,14.96143]
[1776377947094,35.91,74907.95,10.64,0.12522,8e-05,14.90848]
[1776377951956,35.9,74911.87,10.64,0.12552,8e-05,14.93447]
[1776377952414,35.9,74914.77,10.64,0.12575,8e-05,14.95402]
[1776377955874,35.9,74918.94,10.64,0.12608,8e-05,14.98175]
[1776377956007,35.9,74921.76,10.64,0.1263,8e-05,15.0007]
[1776377956820,35.9,74921.76,10.64,0.1263,8e-05,15.0007]
[1776377957205,35.9,74913.46,10.64,0.12563,8e-05,14.94395]
[1776377961074,35.9,74910.43,10.64,0.12539,8e-05,14.9234]
[1776377962832,35.9,74910.11,10.64,0.12537,8e-05,14.92135]
[1776377962859,35.9,74910.13,10.64,0.12537,8e-05,14.92173]
[1776377968529,35.9,74912.63,10.64,0.12556,8e-05,14.93798]
[1776377969233,35.9,74912.63,10.64,0.12556,8e-05,14.93798]
[1776377969292,35.9,74912.63,10.64,0.12556,8e-05,14.93798]
[1776377969301,35.9,74912.63,10.64,0.12556,8e-05,14.93798]
[1776377969327,35.9,74912.63,10.64,0.12556,8e-05,14.93798]
[1776377969349,35.9,74912.63,10.64,0.12556,8e-05,14.93798]
[1776377969379,35.9,74912.63,10.64,0.12556,8e-05,14.93798]
[1776377970316,35.9,74911.31,10.64,0.12545,8e-05,14.9286]
[1776377970351,35.9,74911.31,10.64,0.12545,8e-05,14.9286]
[1776377970402,35.9,74911.31,10.64,0.12545,8e-05,14.9286]
[1776377975710,35.9,74909.43,10.64,0.12527,8e-05,14.91134]
[1776377978026,35.9,74905.94,10.64,0.12499,8e-05,14.8873]
[1776377978112,35.9,74894.56,10.64,0.12409,8e-05,14.80984]
[1776377984222,35.9,74891.48,10.64,0.12384,8e-05,14.78888]
[1776377987338,35.9,74877.05,10.64,0.12271,8e-05,14.69127]
[1776377990519,35.9,74879.21,10.64,0.12288,8e-05,14.70616]
[1776377990701,35.9,74879.21,10.64,0.12288,8e-05,14.70616]
[1776377991788,35.9,74886.87,10.64,0.12349,8e-05,14.75819]
[1776377992128,35.9,74886.87,10.64,0.12349,8e-05,14.75819]
[1776377992474,35.9,74886.87,10.64,0.12349,8e-05,14.75819]
[1776377992671,35.9,74889.92,10.64,0.12373,8e-05,14.77903]
[1776377992768,35.9,74886.87,10.64,0.12349,8e-05,14.75835]
[1776377995760,35.9,74882.97,10.64,0.12318,8e-05,14.73198]
[1776377996887,35.9,74883.07,10.64,0.12319,8e-05,14.73282]
[1776377997038,35.9,74883.07,10.64,0.12319,8e-05,14.73282]
[1776377997137,35.9,74883.81,10.64,0.12325,8e-05,14.73792]
[1776378001797,35.9,74891.11,10.64,0.12383,8e-05,14.7875]
[1776378001886,35.9,74891.11,10.64,0.12383,8e-05,14.7875]
[1776378001979,35.9,74897.21,10.64,0.12431,8e-05,14.82884]
[1776378003379,35.9,74897.21,10.64,0.12431,8e-05,14.82884]
[1776378003391,35.9,74897.21,10.64,0.12431,8e-05,14.82884]
[1776378003481,35.9,74896.88,10.64,0.12428,8e-05,14.82654]
[1776378007953,35.9,74895.82,10.64,0.12419,8e-05,14.81912]
[1776378010710,35.9,74903.66,10.64,0.12481,8e-05,14.87222]
[1776378014055,35.9,74907.32,10.64,0.1251,8e-05,14.89665]
[1776378014124,35.9,74907.7,10.64,0.12512,8e-05,14.89887]
[1776378015293,35.9,74907.7,10.64,0.12512,8e-05,14.89887]
[1776378015334,35.9,74905.27,10.64,0.12493,8e-05,14.88217]
[1776378016094,35.9,74905.27,10.64,0.12493,8e-05,14.88217]
[1776378017925,35.9,74897.47,10.64,0.12431,8e-05,14.82895]
[1776378018401,35.9,74897.47,10.64,0.12431,8e-05,14.82895]
[1776378018421,35.9,74897.47,10.64,0.12431,8e-05,14.82895]
[1776378018508,35.9,74897.08,10.64,0.12428,8e-05,14.82621]
[1776378020217,35.9,74897.08,10.64,0.12428,8e-05,14.82621]
[1776378020240,35.9,74878.41,10.64,0.12281,8e-05,14.69961]
[1776378024975,35.9,74879.47,10.64,0.12289,8e-05,14.70712]
[1776378027728,35.9,74883.71,10.64,0.12323,8e-05,14.73608]
[1776378028191,35.9,74891.27,10.64,0.12382,8e-05,14.78734]
[1776378030491,35.9,74894.98,10.64,0.12412,8e-05,14.81253]
[1776378032484,35.9,74894.47,10.64,0.12405,8e-05,14.80537]
[1776378034440,35.9,74894.47,10.64,0.12405,8e-05,14.80532]
[1776378034475,35.9,74894.47,10.64,0.12405,8e-05,14.80532]
[1776378034999,35.9,74893.83,10.64,0.124,8e-05,14.80084]
[1776378036541,35.9,74893.53,10.64,0.12397,8e-05,14.79877]
[1776378037012,35.9,74893.78,10.64,0.12399,8e-05,14.80044]
[1776378038529,35.9,74893.78,10.64,0.12399,8e-05,14.80044]
[1776378043534,35.9,74895.79,10.64,0.12415,8e-05,14.81395]
[1776378050558,35.9,74896.82,10.64,0.12423,8e-05,14.8208]
[1776378056756,35.9,74900.17,10.64,0.12449,8e-05,14.84341]
[1776378059316,35.9,74900.36,10.64,0.12451,8e-05,14.84463]
[1776378059636,35.9,74900.65,10.64,0.12453,8e-05,14.84656]
[1776378063006,35.9,74910.31,10.64,0.12529,8e-05,14.91205]
[1776378068008,35.9,74906.81,10.64,0.12501,8e-05,14.88781]
[1776378073783,35.89,74906.65,10.64,0.12499,8e-05,14.88628]
[1776378075885,35.89,74905.95,10.64,0.12494,8e-05,14.88138]
[1776378082281,35.89,74902.01,10.64,0.12462,8e-05,14.85434]
[1776378083982,35.89,74901.88,10.64,0.12461,8e-05,14.85332]
[1776378084024,35.89,74901.88,10.64,0.12461,8e-05,14.85332]
[1776378084130,35.89,74901.88,10.64,0.12461,8e-05,14.85332]
[1776378084433,35.89,74901.88,10.64,0.12461,8e-05,14.85332]
[1776378085433,35.89,74907.73,10.64,0.12507,8e-05,14.89302]
[1776378085527,35.89,74911.09,10.64,0.12534,8e-05,14.91575]
[1776378087533,35.89,74911.09,10.64,0.12533,8e-05,14.91563]
[1776378087553,35.89,74912.66,10.64,0.12546,8e-05,14.92618]
[1776378089200,35.89,74912.66,10.64,0.12546,8e-05,14.92604]
[1776378089546,35.89,74912.66,10.64,0.12546,8e-05,14.92604]
[1776378090491,35.89,74917.56,10.64,0.12584,8e-05,14.9591]
[1776378095360,35.89,74912.54,10.64,0.12541,8e-05,14.92067]
[1776378095423,35.89,74912.54,10.64,0.12541,8e-05,14.92049]
[1776378095616,35.89,74912.54,10.64,0.12541,8e-05,14.92049]
[1776378099851,35.89,74905.46,10.64,0.12484,8e-05,14.87186]
[1776378099869,35.89,74905.46,10.64,0.12484,8e-05,14.87186]
[1776378100177,35.89,74905.46,10.64,0.12484,8e-05,14.87186]
[1776378102469,35.89,74895.09,10.64,0.12402,8e-05,14.80117]
[1776378107568,35.89,74894.66,10.64,0.12398,8e-05,14.79825]
[1776378110758,35.89,74886.89,10.64,0.12337,8e-05,14.74554]
[1776378110840,35.89,74886.89,10.64,0.12337,8e-05,14.74554]
[1776378111580,35.89,74884.84,10.64,0.12321,8e-05,14.73169]
[1776378116617,35.89,74882.27,10.64,0.12301,8e-05,14.71478]
[1776378122120,35.89,74883.53,10.64,0.12312,8e-05,14.72383]
[1776378124310,35.89,74883.36,10.64,0.12311,8e-05,14.72288]
[1776378124553,35.89,74883.36,10.64,0.12311,8e-05,14.72288]
[1776378124411,35.89,74883.56,10.64,0.12313,8e-05,14.72434]
[1776378124977,35.89,74886.06,10.64,0.12332,8e-05,14.74128]
[1776378127503,35.89,74887.04,10.64,0.1234,8e-05,14.74811]
[1776378127602,35.89,74887.17,10.64,0.12341,8e-05,14.74906]
[1776378132552,35.89,74887.45,10.64,0.12344,8e-05,14.75115]
[1776378134346,35.89,74895.07,10.64,0.12404,8e-05,14.80291]
[1776378140784,35.89,74895.0,10.64,0.12403,8e-05,14.80227]
[1776378143147,35.89,74897.99,10.64,0.12427,8e-05,14.82255]
[1776378148590,35.89,74903.26,10.64,0.12468,8e-05,14.85804]
[1776378149099,35.89,74901.49,10.64,0.12454,8e-05,14.84584]
[1776378149194,35.89,74902.94,10.64,0.12465,8e-05,14.85569]
[1776378150069,35.89,74914.2,10.64,0.12554,8e-05,14.93214]
[1776378151384,35.89,74914.2,10.64,0.12554,8e-05,14.93214]
[1776378151486,35.89,74914.47,10.64,0.12554,8e-05,14.93006]
[1776378151707,35.89,74914.47,10.64,0.12554,8e-05,14.93006]
[1776378152685,35.89,74914.47,10.64,0.12554,8e-05,14.93006]
[1776378153319,35.89,74913.48,10.64,0.12545,8e-05,14.92288]
[1776378156036,35.89,74914.12,10.64,0.1255,8e-05,14.92683]
[1776378156122,35.89,74914.33,10.64,0.12552,8e-05,14.92826]
[1776378158779,35.89,74910.43,10.64,0.1252,8e-05,14.90143]
[1776378163359,35.89,74906.74,10.64,0.1249,8e-05,14.87582]
[1776378163508,35.89,74895.27,10.64,0.12399,8e-05,14.79765]
[1776378165137,35.89,74895.27,10.64,0.12399,8e-05,14.79765]
[1776378165300,35.89,74895.27,10.64,0.12399,8e-05,14.79765]
[1776378165492,35.89,74895.27,10.64,0.12399,8e-05,14.79765]
[1776378165564,35.89,74874.01,10.64,0.12232,8e-05,14.65349]
[1776378165944,35.89,74874.01,10.64,0.12232,8e-05,14.65349]
[1776378166601,35.89,74859.48,10.64,0.12119,8e-05,14.55539]
[1776378167271,35.89,74859.48,10.64,0.12119,8e-05,14.55539]
[1776378167365,35.89,74859.48,10.64,0.12119,8e-05,14.55539]
[1776378167463,35.89,74861.03,10.64,0.12132,8e-05,14.56617]
[1776378167713,35.89,74861.03,10.64,0.12132,8e-05,14.56617]
[1776378168087,35.89,74862.31,10.64,0.12142,8e-05,14.57483]
[1776378168841,35.89,74862.31,10.64,0.12142,8e-05,14.57483]
[1776378168879,35.89,74862.31,10.64,0.12142,8e-05,14.57483]
[1776378168990,35.89,74862.31,10.64,0.12142,8e-05,14.57483]
[1776378174411,35.89,74871.03,10.64,0.12209,8e-05,14.63365]
[1776378175078,35.89,74871.26,10.64,0.12211,8e-05,14.63512]
[1776378177491,35.89,74872.76,10.64,0.12223,8e-05,14.64538]
[1776378178998,35.89,74864.9,10.64,0.12162,8e-05,14.59267]
[1776378179045,35.89,74864.9,10.64,0.12162,8e-05,14.59267]
[1776378180011,35.89,74858.78,10.64,0.12115,8e-05,14.55135]
[1776378180039,35.89,74858.78,10.64,0.12115,8e-05,14.55135]
[1776378181179,35.89,74858.39,10.64,0.12112,8e-05,14.54875]
[1776378187124,35.89,74854.74,10.64,0.12084,8e-05,14.52446]
[1776378188773,35.89,74854.94,10.64,0.12085,8e-05,14.52587]
[1776378189321,35.89,74854.94,10.64,0.12085,8e-05,14.52587]
[1776378191435,35.89,74859.91,10.64,0.12124,8e-05,14.5598]
[1776378191452,35.89,74864.78,10.64,0.12162,8e-05,14.59297]
[1776378197193,35.89,74873.17,10.64,0.12229,8e-05,14.65076]
[1776378202228,35.89,74875.72,10.64,0.1225,8e-05,14.66858]
[1776378207263,35.89,74872.01,10.64,0.12221,8e-05,14.64393]
[1776378212660,35.89,74873.54,10.64,0.12234,8e-05,14.65461]
[1776378220888,35.9,74876.59,10.64,0.12256,8e-05,14.6726]
[1776378227405,35.9,74877.36,10.64,0.12263,8e-05,14.67854]
[1776378232439,35.9,74876.01,10.64,0.12253,8e-05,14.67]
[1776378237474,35.9,74875.88,10.64,0.12253,8e-05,14.66977]
[1776378242509,35.9,74875.36,10.64,0.1225,8e-05,14.66715]
[1776378244104,35.9,74872.78,10.64,0.1223,8e-05,14.64988]
[1776378244146,35.9,74872.78,10.64,0.1223,8e-05,14.64988]
[1776378244540,35.9,74872.78,10.64,0.1223,8e-05,14.65008]
[1776378245543,35.9,74861.21,10.64,0.1214,8e-05,14.5718]
[1776378250578,35.9,74855.15,10.64,0.12094,8e-05,14.53146]
[1776378253212,35.9,74854.73,10.64,0.12091,8e-05,14.52891]
[1776378254518,35.9,74855.26,10.64,0.12095,8e-05,14.53263]
[1776378254527,35.9,74855.26,10.64,0.12095,8e-05,14.53263]
[1776378258262,35.9,74864.71,10.64,0.12169,8e-05,14.597]
[1776378258595,35.9,74864.71,10.64,0.12169,8e-05,14.597]
[1776378263672,35.9,74866.79,10.64,0.12185,8e-05,14.61094]
[1776378264713,35.9,74866.79,10.64,0.12185,8e-05,14.61094]
[1776378264719,35.9,74866.79,10.64,0.12185,8e-05,14.61094]
[1776378267416,35.9,74860.63,10.64,0.12136,8e-05,14.56875]
[1776378270005,35.9,74856.04,10.64,0.12101,8e-05,14.53783]
[1776378270555,35.9,74856.04,10.64,0.12101,8e-05,14.53783]
[1776378273576,35.9,74864.03,10.64,0.12161,8e-05,14.58885]
[1776378273615,35.9,74864.03,10.64,0.12161,8e-05,14.58885]
[1776378274820,35.91,74864.96,10.64,0.1217,8e-05,14.59623]
[1776378274888,35.91,74864.96,10.64,0.1217,8e-05,14.59623]
[1776378281796,35.91,74864.16,10.64,0.12165,8e-05,14.59171]
[1776378287025,35.91,74863.24,10.64,0.12159,8e-05,14.58643]
[1776378287125,35.91,74863.24,10.64,0.12159,8e-05,14.58643]
[1776378292708,35.91,74865.03,10.64,0.12173,8e-05,14.59895]
[1776378292876,35.91,74865.26,10.64,0.12175,8e-05,14.60058]
[1776378292957,35.91,74865.26,10.64,0.12175,8e-05,14.60058]
[1776378293000,35.91,74865.26,10.64,0.12175,8e-05,14.60058]
[1776378293013,35.91,74865.26,10.64,0.12175,8e-05,14.60058]
[1776378293063,35.91,74865.26,10.64,0.12175,8e-05,14.60058]
[1776378293234,35.91,74865.26,10.64,0.12175,8e-05,14.60058]
[1776378293341,35.91,74865.39,10.64,0.12176,8e-05,14.60153]
[1776378297307,35.91,74871.65,10.64,0.12225,8e-05,14.64428]
[1776378299366,35.91,74868.97,10.64,0.12205,8e-05,14.62676]
[1776378301414,35.91,74868.2,10.64,0.122,8e-05,14.62222]
[1776378306982,35.92,74873.95,10.64,0.12248,8e-05,14.66343]
[1776378312710,35.92,74876.9,10.64,0.12272,8e-05,14.68439]
[1776378318059,35.92,74872.45,10.64,0.12239,8e-05,14.65624]
[1776378323095,35.93,74871.31,10.64,0.12232,8e-05,14.65004]
[1776378328138,35.93,74871.05,10.64,0.12232,8e-05,14.64973]
[1776378333173,35.93,74875.1,10.64,0.12262,8e-05,14.67466]
[1776378336100,35.93,74874.05,10.64,0.12255,8e-05,14.66801]
[1776378336110,35.93,74874.05,10.64,0.12255,8e-05,14.66801]
[1776378336189,35.93,74874.05,10.64,0.12255,8e-05,14.66823]
[1776378341229,35.93,74871.0,10.64,0.12233,8e-05,14.64872]
[1776378342989,35.93,74870.74,10.64,0.12231,8e-05,14.64718]
[1776378343084,35.93,74870.74,10.64,0.12231,8e-05,14.64718]
[1776378343094,35.93,74870.74,10.64,0.12231,8e-05,14.64718]
[1776378343400,35.93,74870.74,10.64,0.12231,8e-05,14.64718]
[1776378343498,35.93,74879.78,10.64,0.12302,8e-05,14.70855]
[1776378349664,35.93,74885.11,10.64,0.12344,8e-05,14.74503]
[1776378349743,35.94,74885.16,10.64,0.12345,8e-05,14.74543]
[1776378352790,35.94,74884.74,10.64,0.12341,8e-05,14.74271]
[1776378353312,35.94,74884.16,10.64,0.12337,8e-05,14.73892]
[1776378360787,35.94,74882.3,10.64,0.12323,8e-05,14.72657]
[1776378361038,35.94,74882.3,10.64,0.12323,8e-05,14.72692]
[1776378361053,35.94,74882.3,10.64,0.12323,8e-05,14.72692]
[1776378361181,35.94,74882.3,10.64,0.12323,8e-05,14.72692]
[1776378366203,35.94,74880.99,10.64,0.12313,8e-05,14.71846]
[1776378367060,35.94,74884.19,10.64,0.12339,8e-05,14.74022]
[1776378367275,35.94,74884.19,10.64,0.12339,8e-05,14.74022]
[1776378367691,35.94,74884.19,10.64,0.12339,8e-05,14.74022]
[1776378367770,35.94,74888.28,10.64,0.12371,8e-05,14.76803]
[1776378370333,35.94,74895.08,10.64,0.12425,8e-05,14.81422]
[1776378372330,35.94,74902.28,10.64,0.12481,8e-05,14.86296]
[1776378379498,35.94,74891.61,10.64,0.12397,8e-05,14.79019]
[1776378382207,35.94,74890.21,10.64,0.12386,8e-05,14.78068]
[1776378382829,35.94,74886.84,10.64,0.12359,8e-05,14.75785]
[1776378385325,35.94,74881.7,10.64,0.12319,8e-05,14.72308]
[1776378385333,35.94,74881.7,10.64,0.12319,8e-05,14.72308]
[1776378385541,35.94,74878.56,10.64,0.12294,8e-05,14.70192]
[1776378390575,35.94,74877.38,10.64,0.12286,8e-05,14.69456]
[1776378392196,35.94,74876.47,10.64,0.12276,8e-05,14.68495]
[1776378392599,35.94,74876.47,10.64,0.12276,8e-05,14.68495]
[1776378392611,35.94,74876.47,10.64,0.12276,8e-05,14.68495]
[1776378392823,35.94,74876.47,10.64,0.12276,8e-05,14.68495]
[1776378392831,35.94,74885.05,10.64,0.12344,8e-05,14.74317]
[1776378393693,35.94,74885.05,10.64,0.12344,8e-05,14.74317]
[1776378393702,35.94,74900.39,10.64,0.12465,8e-05,14.84726]
[1776378395045,35.94,74900.39,10.64,0.12465,8e-05,14.84733]
[1776378395060,35.94,74900.39,10.64,0.12465,8e-05,14.84733]
[1776378397458,35.94,74910.48,10.64,0.12545,8e-05,14.91561]
[1776378400196,35.94,74912.9,10.64,0.12563,8e-05,14.9315]
[1776378401347,35.94,74912.9,10.64,0.12563,8e-05,14.9313]
[1776378405947,35.94,74910.05,10.64,0.12539,8e-05,14.91107]
[1776378408169,35.94,74910.57,10.64,0.12543,8e-05,14.91434]
[1776378410051,35.93,74911.39,10.64,0.12549,8e-05,14.91964]
[1776378417926,35.93,74912.3,10.64,0.12556,8e-05,14.92539]
[1776378424199,35.93,74910.49,10.64,0.1254,8e-05,14.91138]
[1776378424824,35.93,74910.49,10.64,0.1254,8e-05,14.91138]
[1776378429069,35.93,74911.31,10.64,0.12545,8e-05,14.91612]
[1776378430274,35.93,74910.59,10.64,0.12539,8e-05,14.91105]
[1776378435572,35.93,74913.53,10.64,0.12561,8e-05,14.92987]
[1776378437993,35.93,74922.43,10.64,0.12631,8e-05,14.9896]
[1776378442046,35.92,74920.36,10.64,0.12613,8e-05,14.97439]
[1776378442544,35.92,74920.36,10.64,0.12613,8e-05,14.97439]
[1776378442594,35.92,74920.36,10.64,0.12613,8e-05,14.97439]
[1776378442951,35.92,74919.85,10.64,0.12609,8e-05,14.97069]
[1776378443098,35.92,74919.85,10.64,0.12609,8e-05,14.97069]
[1776378443228,35.92,74919.85,10.64,0.12609,8e-05,14.97069]
[1776378443959,35.92,74934.3,10.64,0.12724,8e-05,15.06882]
[1776378446152,35.92,74937.79,10.64,0.12752,8e-05,15.09244]
[1776378446186,35.92,74936.03,10.64,0.12737,8e-05,15.07988]
[1776378451761,35.92,74933.46,10.64,0.12716,8e-05,15.06166]
[1776378451768,35.92,74933.46,10.64,0.12716,8e-05,15.06166]
[1776378457677,35.92,74943.52,10.64,0.1279,8e-05,15.12367]
[1776378457702,35.92,74943.52,10.64,0.1279,8e-05,15.12367]
[1776378457804,35.91,74943.41,10.64,0.12789,8e-05,15.12251]
[1776378459756,35.91,74944.44,10.64,0.12797,8e-05,15.12912]
[1776378460489,35.91,74949.31,10.64,0.12836,8e-05,15.1622]
[1776378461445,35.91,74957.76,10.64,0.12904,8e-05,15.21991]
[1776378462221,35.91,74958.52,10.64,0.1291,8e-05,15.22503]
[1776378462453,35.91,74958.52,10.64,0.1291,8e-05,15.22503]
[1776378464596,35.91,74959.21,10.64,0.12916,8e-05,15.22961]
[1776378467829,35.91,74959.49,10.64,0.12918,8e-05,15.23133]
[1776378469440,35.91,74956.99,10.64,0.12898,8e-05,15.21419]
[1776378469607,35.91,74975.23,10.64,0.13046,8e-05,15.33874]
[1776378470346,35.91,74975.23,10.64,0.13046,8e-05,15.33874]
[1776378470726,35.91,74975.23,10.64,0.13046,8e-05,15.33874]
[1776378470778,35.91,74978.39,10.64,0.13071,8e-05,15.36016]
[1776378471686,35.91,74978.39,10.64,0.13071,8e-05,15.36016]
[1776378471781,35.91,74975.82,10.64,0.1305,8e-05,15.34234]
[1776378472186,35.91,74975.82,10.64,0.1305,8e-05,15.34234]
[1776378472209,35.91,74975.82,10.64,0.1305,8e-05,15.34234]
[1776378472502,35.91,74975.82,10.64,0.1305,8e-05,15.34234]
[1776378472711,35.91,74975.82,10.64,0.1305,8e-05,15.34234]
[1776378472735,35.91,74975.82,10.64,0.1305,8e-05,15.34234]
[1776378472749,35.91,74975.82,10.64,0.1305,8e-05,15.34234]
[1776378472783,35.91,74985.59,10.64,0.1313,8e-05,15.40902]
[1776378478429,35.91,74989.17,10.64,0.13157,8e-05,15.43172]
[1776378484252,35.9,74985.19,10.64,0.13121,8e-05,15.40192]
[1776378489287,35.9,74980.31,10.64,0.13079,8e-05,15.36691]
[1776378493015,35.9,74979.21,10.64,0.13069,8e-05,15.35884]
[1776378493093,35.9,74977.16,10.64,0.13052,8e-05,15.34456]
[1776378494011,35.9,74973.87,10.64,0.13025,8e-05,15.32182]
[1776378499663,35.9,74966.61,10.64,0.12965,8e-05,15.27115]
[1776378499848,35.9,74966.61,10.64,0.12965,8e-05,15.27115]
[1776378505399,35.9,74964.07,10.64,0.12943,8e-05,15.25297]
[1776378507344,35.9,74963.09,10.64,0.12935,8e-05,15.24617]
[1776378512448,35.89,74965.0,10.64,0.12947,8e-05,15.25497]
[1776378517737,35.89,74967.59,10.64,0.12968,8e-05,15.27211]
[1776378523526,35.89,74969.34,10.64,0.12981,8e-05,15.28334]
[1776378528563,35.89,74971.47,10.64,0.12997,8e-05,15.29717]
[1776378533596,35.89,74971.58,10.64,0.12997,8e-05,15.29722]
[1776378535921,35.89,74971.63,10.64,0.12998,8e-05,15.29743]
[1776378541653,35.89,74972.55,10.64,0.13004,8e-05,15.30275]
[1776378546688,35.89,74968.85,10.64,0.12973,8e-05,15.2768]
[1776378549622,35.89,74969.46,10.64,0.12978,8e-05,15.28077]
[1776378549634,35.89,74969.46,10.64,0.12978,8e-05,15.28077]
[1776378549727,35.88,74952.99,10.64,0.12844,8e-05,15.1678]
[1776378552148,35.88,74949.28,10.64,0.12813,8e-05,15.14195]
[1776378553239,35.88,74947.72,10.64,0.128,8e-05,15.13113]
[1776378553737,35.88,74947.93,10.64,0.12802,8e-05,15.1324]
[1776378554783,35.88,74926.73,10.64,0.12631,8e-05,14.9877]
[1776378555417,35.88,74926.73,10.64,0.12631,8e-05,14.9877]
[1776378555751,35.88,74926.73,10.64,0.12631,8e-05,14.98766]
[1776378557201,35.88,74934.95,10.64,0.12697,8e-05,15.04344]
[1776378558038,35.88,74934.95,10.64,0.12697,8e-05,15.04344]
[1776378557781,35.88,74936.54,10.64,0.12709,8e-05,15.05397]
[1776378558772,35.88,74936.54,10.64,0.12709,8e-05,15.05367]
[1776378560448,35.88,74937.42,10.64,0.12716,8e-05,15.05936]
[1776378560513,35.88,74937.42,10.64,0.12716,8e-05,15.05936]
[1776378560786,35.88,74937.86,10.64,0.12719,8e-05,15.06205]
[1776378565821,35.88,74936.17,10.64,0.12704,8e-05,15.04912]
[1776378570856,35.88,74930.66,10.64,0.12658,8e-05,15.01047]
[1776378575945,35.87,74925.66,10.64,0.12615,8e-05,14.9721]
[1776378581932,35.87,74921.69,10.64,0.12581,8e-05,14.94364]
[1776378582471,35.87,74921.69,10.64,0.12581,8e-05,14.94364]
[1776378585540,35.87,74921.05,10.64,0.12575,8e-05,14.93869]
[1776378590402,35.87,74924.02,10.64,0.12598,8e-05,14.95795]
[1776378590412,35.87,74924.02,10.64,0.12598,8e-05,14.95795]
[1776378590997,35.87,74925.4,10.64,0.12609,8e-05,14.96715]
[1776378592248,35.87,74931.47,10.64,0.12657,8e-05,15.0083]
[1776378593248,35.87,74932.93,10.64,0.12668,8e-05,15.01799]
[1776378597219,35.87,74933.55,10.64,0.12672,8e-05,15.02111]
[1776378599228,35.87,74935.57,10.64,0.12688,8e-05,15.03432]
[1776378600070,35.87,74937.07,10.64,0.127,8e-05,15.04454]
[1776378607304,35.86,74939.96,10.64,0.12721,8e-05,15.06308]
[1776378609344,35.86,74940.32,10.64,0.12723,8e-05,15.06408]
[1776378609748,35.86,74943.11,10.64,0.12745,8e-05,15.08282]
[1776378610492,35.86,74943.11,10.64,0.12745,8e-05,15.08282]
[1776378611425,35.86,74943.82,10.64,0.1275,8e-05,15.08738]
[1776378611493,35.86,74947.82,10.64,0.12782,8e-05,15.11439]
[1776378614290,35.86,74950.18,10.64,0.128,8e-05,15.13009]
[1776378614937,35.86,74950.18,10.64,0.128,8e-05,15.13009]
[1776378614956,35.86,74950.18,10.64,0.128,8e-05,15.13009]
[1776378615037,35.86,74948.69,10.64,0.12789,8e-05,15.12008]
[1776378616138,35.86,74948.69,10.64,0.12789,8e-05,15.12008]
[1776378615750,35.86,74938.21,10.64,0.12704,8e-05,15.04848]
[1776378616150,35.86,74938.21,10.64,0.12704,8e-05,15.04848]
[1776378616156,35.86,74938.21,10.64,0.12704,8e-05,15.04848]
[1776378616783,35.86,74938.21,10.64,0.12704,8e-05,15.04848]
[1776378616871,35.86,74931.83,10.64,0.12653,8e-05,15.00473]
[1776378617527,35.86,74931.83,10.64,0.12653,8e-05,15.00473]
[1776378618229,35.86,74931.6,10.64,0.12651,8e-05,15.00294]
[1776378618398,35.86,74929.36,10.64,0.12632,8e-05,14.98746]
[1776378619594,35.86,74929.36,10.64,0.12632,8e-05,14.98746]
[1776378619648,35.86,74920.53,10.64,0.12562,8e-05,14.92711]
[1776378625251,35.86,74918.25,10.64,0.12543,8e-05,14.91101]
[1776378631003,35.86,74915.66,10.64,0.12522,8e-05,14.89294]
[1776378632920,35.86,74914.67,10.64,0.12511,8e-05,14.88249]
[1776378632925,35.86,74914.67,10.64,0.12511,8e-05,14.88249]
[1776378633094,35.85,74913.49,10.64,0.12501,8e-05,14.87424]
[1776378635022,35.85,74925.33,10.64,0.12595,8e-05,14.95455]
[1776378639354,35.85,74928.06,10.64,0.12616,8e-05,14.97226]
[1776378641177,35.85,74929.84,10.64,0.1263,8e-05,14.98394]
[1776378641984,35.85,74929.84,10.64,0.1263,8e-05,14.98394]
[1776378648004,35.85,74925.37,10.64,0.12593,8e-05,14.95227]
[1776378648093,35.85,74923.82,10.64,0.1258,8e-05,14.94157]
[1776378652157,35.85,74923.72,10.64,0.12579,8e-05,14.94046]
[1776378652165,35.85,74923.72,10.64,0.12579,8e-05,14.94046]
[1776378652266,35.85,74923.72,10.64,0.12578,8e-05,14.94013]
[1776378653864,35.85,74923.72,10.64,0.12578,8e-05,14.94013]
[1776378653965,35.85,74920.41,10.64,0.12552,8e-05,14.91739]
[1776378654190,35.85,74920.41,10.64,0.12552,8e-05,14.91739]
[1776378654543,35.85,74920.41,10.64,0.12552,8e-05,14.91739]
[1776378654560,35.85,74919.3,10.64,0.12543,8e-05,14.90964]
[1776378657476,35.85,74906.84,10.64,0.12443,8e-05,14.82447]
[1776378662447,35.85,74908.35,10.64,0.12455,8e-05,14.83435]
[1776378662603,35.85,74908.35,10.64,0.12455,8e-05,14.83435]
[1776378662612,35.85,74908.35,10.64,0.12455,8e-05,14.83435]
[1776378662640,35.85,74918.41,10.64,0.12534,8e-05,14.90265]
[1776378665715,35.85,74923.32,10.64,0.12573,8e-05,14.93586]
[1776378665808,35.85,74939.31,10.64,0.12701,8e-05,15.04493]
[1776378671576,35.85,74945.97,10.64,0.12756,8e-05,15.09135]
[1776378676612,35.85,74947.0,10.64,0.12765,8e-05,15.099]
[1776378682655,35.85,74954.98,10.64,0.1283,8e-05,15.15376]
[1776378688151,35.85,74955.08,10.64,0.12831,8e-05,15.15487]
[1776378690176,35.85,74954.83,10.64,0.1283,8e-05,15.15349]
[1776378690213,35.85,74954.0,10.64,0.12823,8e-05,15.14805]
[1776378695746,35.85,74951.9,10.64,0.12803,8e-05,15.12955]
[1776378700782,35.85,74952.73,10.64,0.1281,8e-05,15.13525]
[1776378705726,35.85,74955.96,10.64,0.12835,8e-05,15.15655]
[1776378705816,35.85,74960.01,10.64,0.12867,8e-05,15.18371]
[1776378711053,35.85,74962.37,10.64,0.12885,8e-05,15.19921]
[1776378712385,35.85,74967.04,10.64,0.12924,8e-05,15.23145]
[1776378712389,35.85,74967.04,10.64,0.12924,8e-05,15.23145]
[1776378712934,35.85,74967.04,10.64,0.12924,8e-05,15.23145]
[1776378713035,35.85,74966.64,10.64,0.1292,8e-05,15.22848]
[1776378714427,35.85,74966.64,10.64,0.1292,8e-05,15.22848]
[1776378714880,35.85,74966.23,10.64,0.12917,8e-05,15.22545]
[1776378715279,35.85,74966.23,10.64,0.12917,8e-05,15.22545]
[1776378715292,35.85,74966.23,10.64,0.12917,8e-05,15.22545]
[1776378716440,35.85,74965.47,10.64,0.1291,8e-05,15.22025]
[1776378717080,35.85,74965.47,10.64,0.1291,8e-05,15.22025]
[1776378718486,35.85,74970.03,10.64,0.12947,8e-05,15.25128]
[1776378719145,35.85,74969.9,10.64,0.12946,8e-05,15.25039]
[1776378720142,35.85,74969.9,10.64,0.12946,8e-05,15.25039]
[1776378720502,35.85,74969.9,10.64,0.12946,8e-05,15.25039]
[1776378720922,35.85,74969.9,10.64,0.12946,8e-05,15.25039]
[1776378721725,35.85,74969.9,10.64,0.12946,8e-05,15.25039]
[1776378724607,35.85,74967.92,10.64,0.1293,8e-05,15.23683]
[1776378733008,35.84,74964.06,10.64,0.12898,8e-05,15.2095]
[1776378738044,35.84,74956.39,10.64,0.12834,8e-05,15.15596]
[1776378747106,35.84,74959.53,10.64,0.12858,8e-05,15.17627]
[1776378751456,35.84,74956.71,10.64,0.12832,8e-05,15.15282]
[1776378751530,35.84,74956.71,10.64,0.12832,8e-05,15.15282]
[1776378752141,35.84,74956.86,10.64,0.12833,8e-05,15.15336]
[1776378753147,35.84,74947.34,10.64,0.12756,8e-05,15.0883]
[1776378755249,35.84,74945.51,10.64,0.12741,8e-05,15.07552]
[1776378755267,35.84,74942.58,10.64,0.12717,8e-05,15.05524]
[1776378759260,35.84,74942.78,10.64,0.12718,8e-05,15.05608]
[1776378759836,35.83,74941.89,10.64,0.1271,8e-05,15.04946]
[1776378760197,35.83,74947.11,10.64,0.12751,8e-05,15.08451]
[1776378761337,35.83,74947.96,10.64,0.12758,8e-05,15.09031]
[1776378762211,35.83,74949.2,10.64,0.12768,8e-05,15.09844]
[1776378763320,35.83,74948.68,10.64,0.12763,8e-05,15.09453]
[1776378763328,35.83,74948.68,10.64,0.12763,8e-05,15.09453]
[1776378763424,35.83,74948.59,10.64,0.12762,8e-05,15.09392]
[1776378769263,35.83,74947.25,10.64,0.12749,8e-05,15.08298]
[1776378774295,35.82,74947.2,10.64,0.12746,8e-05,15.08014]
[1776378777428,35.82,74942.29,10.64,0.12706,8e-05,15.04591]
[1776378777576,35.82,74942.29,10.64,0.12706,8e-05,15.04591]
[1776378778323,35.82,74940.72,10.64,0.12693,8e-05,15.03486]
[1776378781344,35.82,74931.38,10.64,0.12616,8e-05,14.96997]
[1776378787727,35.82,74925.87,10.64,0.12571,8e-05,14.93155]
[1776378787745,35.82,74925.87,10.64,0.12571,8e-05,14.93155]
[1776378788113,35.82,74925.87,10.64,0.12571,8e-05,14.93155]
[1776378790292,35.82,74904.61,10.64,0.12401,8e-05,14.78606]
[1776378791638,35.82,74906.4,10.64,0.12415,8e-05,14.79817]
[1776378792133,35.82,74906.4,10.64,0.12415,8e-05,14.79817]
[1776378795393,35.82,74910.79,10.64,0.1245,8e-05,14.82772]
[1776378801487,35.82,74907.59,10.64,0.12424,8e-05,14.80525]
[1776378806160,35.82,74909.25,10.64,0.12436,8e-05,14.81625]
[1776378811560,35.81,74907.54,10.64,0.12419,8e-05,14.8001]
[1776378816419,35.81,74907.53,10.64,0.12419,8e-05,14.79969]
[1776378821630,35.81,74912.53,10.64,0.12457,8e-05,14.83268]
[1776378826386,35.81,74914.96,10.64,0.12476,8e-05,14.84874]
[1776378826669,35.81,74915.11,10.64,0.12477,8e-05,14.84947]
[1776378828888,35.81,74919.31,10.64,0.1251,8e-05,14.87789]
[1776378829928,35.81,74925.88,10.64,0.12562,8e-05,14.92244]
[1776378832280,35.81,74924.82,10.64,0.12553,8e-05,14.91453]
[1776378832614,35.81,74923.12,10.64,0.12539,8e-05,14.90295]
[1776378832712,35.81,74917.66,10.64,0.12496,8e-05,14.86574]
[1776378834671,35.81,74915.91,10.64,0.12481,8e-05,14.8535]
[1776378834683,35.81,74915.91,10.64,0.12481,8e-05,14.8535]
[1776378835224,35.81,74920.29,10.64,0.12516,8e-05,14.88321]
[1776378836043,35.81,74920.29,10.64,0.12516,8e-05,14.88321]
[1776378836710,35.81,74925.54,10.64,0.12557,8e-05,14.91861]
[1776378837191,35.81,74926.73,10.64,0.12567,8e-05,14.92673]
[1776378838743,35.81,74926.73,10.64,0.12567,8e-05,14.92673]
[1776378838749,35.81,74926.73,10.64,0.12567,8e-05,14.92673]
[1776378838844,35.81,74927.91,10.64,0.12576,8e-05,14.93456]
[1776378843151,35.81,74928.05,10.64,0.12576,8e-05,14.93469]
[1776378843955,35.8,74927.75,10.64,0.12574,8e-05,14.93246]
[1776378847225,35.8,74928.03,10.64,0.12575,8e-05,14.934]
[1776378847324,35.8,74928.03,10.64,0.12575,8e-05,14.934]
[1776378848044,35.8,74926.96,10.64,0.12566,8e-05,14.92631]
[1776378848971,35.8,74924.72,10.64,0.12548,8e-05,14.91087]
[1776378849070,35.8,74923.93,10.64,0.12542,8e-05,14.90549]
[1776378853053,35.8,74923.44,10.64,0.12538,8e-05,14.90178]
[1776378853139,35.8,74923.44,10.64,0.12538,8e-05,14.90178]
[1776378853155,35.8,74923.6,10.64,0.12539,8e-05,14.90275]
[1776378855090,35.8,74923.6,10.64,0.12539,8e-05,14.90263]
[1776378855182,35.8,74921.28,10.64,0.1252,8e-05,14.8866]
[1776378860904,35.8,74912.97,10.64,0.12453,8e-05,14.82948]
[1776378863925,35.8,74923.81,10.64,0.12539,8e-05,14.90292]
[1776378865295,35.8,74923.81,10.64,0.12539,8e-05,14.90292]
[1776378865348,35.8,74925.02,10.64,0.12548,8e-05,14.91101]
[1776378870715,35.8,74930.03,10.64,0.12587,8e-05,14.94435]
[1776378875533,35.8,74939.12,10.64,0.12657,8e-05,15.00207]
[1776378876117,35.8,74956.91,10.64,0.128,8e-05,15.12344]
[1776378877166,35.8,74956.91,10.64,0.128,8e-05,15.12344]
[1776378877176,35.8,74956.91,10.64,0.128,8e-05,15.12344]
[1776378877181,35.8,74956.91,10.64,0.128,8e-05,15.12344]
[1776378877414,35.8,74956.91,10.64,0.128,8e-05,15.12344]
[1776378877250,35.8,74956.68,10.64,0.12798,8e-05,15.12175]
[1776378878113,35.8,74956.68,10.64,0.12798,8e-05,15.12175]
[1776378878129,35.8,74956.76,10.64,0.12798,8e-05,15.12213]
[1776378879051,35.8,74956.76,10.64,0.12798,8e-05,15.12213]
[1776378879136,35.8,74958.13,10.64,0.1281,8e-05,15.13151]
[1776378879516,35.8,74958.13,10.64,0.1281,8e-05,15.13151]
[1776378879525,35.8,74958.13,10.64,0.1281,8e-05,15.13151]
[1776378880296,35.8,74961.73,10.64,0.12838,8e-05,15.15583]
[1776378881621,35.8,74961.73,10.64,0.12838,8e-05,15.15583]
[1776378881633,35.8,74961.73,10.64,0.12838,8e-05,15.15583]
[1776378882319,35.8,74961.73,10.64,0.12838,8e-05,15.15583]
[1776378882370,35.79,74966.57,10.64,0.12877,8e-05,15.18861]
[1776378883728,35.79,74966.44,10.64,0.12876,8e-05,15.18772]
[1776378883781,35.79,74966.44,10.64,0.12876,8e-05,15.18772]
[1776378884426,35.8,74965.16,10.64,0.12866,8e-05,15.17909]
[1776378884751,35.8,74965.16,10.64,0.12866,8e-05,15.17909]
[1776378885735,35.8,74965.16,10.64,0.12866,8e-05,15.17909]
[1776378886084,35.8,74965.06,10.64,0.12865,8e-05,15.17846]
[1776378887929,35.8,74966.48,10.64,0.12877,8e-05,15.18824]
[1776378889765,35.8,74965.98,10.64,0.12873,8e-05,15.18492]
[1776378893933,35.8,74963.75,10.64,0.12855,8e-05,15.16986]
[1776378893943,35.8,74963.75,10.64,0.12855,8e-05,15.16986]
[1776378895731,35.8,74960.23,10.64,0.12827,8e-05,15.14584]
[1776378897747,35.8,74956.17,10.64,0.12794,8e-05,15.11817]
[1776378900231,35.8,74950.04,10.64,0.12744,8e-05,15.07622]
[1776378900526,35.8,74947.61,10.64,0.12725,8e-05,15.05952]
[1776378901187,35.8,74947.61,10.64,0.12724,8e-05,15.05946]
[1776378902003,35.8,74947.61,10.64,0.12724,8e-05,15.05946]
[1776378902195,35.8,74947.46,10.64,0.12723,8e-05,15.05843]
[1776378902565,35.8,74947.46,10.64,0.12723,8e-05,15.05843]
[1776378902590,35.8,74947.46,10.64,0.12723,8e-05,15.05843]
[1776378902600,35.8,74947.46,10.64,0.12723,8e-05,15.05843]
[1776378903201,35.8,74948.14,10.64,0.12729,8e-05,15.06298]
[1776378908135,35.8,74951.48,10.64,0.12755,8e-05,15.08537]
[1776378908242,35.79,74952.14,10.64,0.1276,8e-05,15.08966]
[1776378913272,35.79,74953.81,10.64,0.12773,8e-05,15.10055]
[1776378918307,35.79,74953.15,10.64,0.12767,8e-05,15.09556]
[1776378919491,35.79,74953.15,10.64,0.12767,8e-05,15.09556]
[1776378920458,35.79,74953.1,10.64,0.12767,8e-05,15.09515]
[1776378920462,35.79,74953.1,10.64,0.12767,8e-05,15.09515]
[1776378926297,35.79,74945.29,10.64,0.12702,8e-05,15.04052]
[1776378926520,35.79,74943.87,10.64,0.1269,8e-05,15.03067]
[1776378926549,35.79,74943.87,10.64,0.1269,8e-05,15.03067]
[1776378927436,35.79,74943.9,10.64,0.12691,8e-05,15.03073]
[1776378934419,35.79,74943.63,10.64,0.12685,8e-05,15.02433]
[1776378938131,35.79,74943.63,10.64,0.12685,8e-05,15.02433]
[1776378939187,35.79,74943.32,10.64,0.12682,8e-05,15.02167]
[1776378940037,35.79,74942.98,10.64,0.12679,8e-05,15.01921]
[1776378940797,35.79,74942.98,10.64,0.12678,8e-05,15.01907]
[1776378946503,35.79,74942.27,10.64,0.12672,8e-05,15.01338]
[1776378948458,35.79,74942.28,10.64,0.12672,8e-05,15.01331]
[1776378950463,35.78,74942.58,10.64,0.12674,8e-05,15.01508]
[1776378956573,35.78,74945.83,10.64,0.12698,8e-05,15.03612]
[1776378961608,35.78,74946.59,10.64,0.12703,8e-05,15.04021]
[1776378965158,35.78,74945.47,10.64,0.12694,8e-05,15.03237]
[1776378965166,35.78,74945.47,10.64,0.12694,8e-05,15.03237]
[1776378965262,35.78,74942.12,10.64,0.12667,8e-05,15.00911]
[1776378970929,35.78,74941.83,10.64,0.12663,8e-05,15.00636]
[1776378976410,35.78,74950.7,10.64,0.12734,8e-05,15.06637]
[1776378983413,35.77,74949.58,10.64,0.12723,8e-05,15.05727]
[1776378988807,35.77,74947.11,10.64,0.12701,8e-05,15.0386]
[1776378993837,35.77,74945.57,10.64,0.12685,8e-05,15.02322]
[1776379001141,35.77,74944.67,10.64,0.12676,8e-05,15.01584]
[1776379006930,35.76,74944.67,10.64,0.12675,8e-05,15.01462]
[1776379011965,35.76,74946.31,10.64,0.12686,8e-05,15.02473]
[1776379017033,35.76,74956.82,10.64,0.1277,8e-05,15.09544]
[1776379022037,35.76,74949.59,10.64,0.1271,8e-05,15.04522]
[1776379024379,35.76,74949.95,10.64,0.12713,8e-05,15.04746]
[1776379028395,35.76,74952.35,10.64,0.12731,8e-05,15.06299]
[1776379029729,35.76,74952.35,10.64,0.12731,8e-05,15.06251]
[1776379030406,35.76,74952.35,10.64,0.12731,8e-05,15.06251]
[1776379030507,35.76,74952.35,10.64,0.1273,8e-05,15.06177]
[1776379033149,35.75,74941.61,10.64,0.12643,8e-05,14.98789]
[1776379038187,35.75,74943.56,10.64,0.12658,8e-05,15.00053]
[1776379039499,35.75,74931.23,10.64,0.12559,8e-05,14.91615]
[1776379042789,35.75,74940.22,10.64,0.12631,8e-05,14.9774]
[1776379043327,35.75,74940.22,10.64,0.12631,8e-05,14.9774]
[1776379047989,35.75,74943.49,10.64,0.12656,8e-05,14.99914]
[1776379048228,35.75,74943.49,10.64,0.12656,8e-05,14.99899]
[1776379048932,35.75,74943.49,10.64,0.12656,8e-05,14.99899]
[1776379050753,35.75,74944.61,10.64,0.12664,8e-05,15.00632]
[1776379051559,35.75,74945.37,10.64,0.12668,8e-05,15.00758]
[1776379057291,35.75,74945.43,10.64,0.12667,8e-05,15.0072]
[1776379062327,35.75,74946.15,10.64,0.12672,8e-05,15.0114]
[1776379067363,35.75,74945.85,10.64,0.12669,8e-05,15.00863]
[1776379071093,35.75,74947.35,10.64,0.1268,8e-05,15.01846]
[1776379071141,35.75,74947.39,10.64,0.12681,8e-05,15.01858]
[1776379078439,35.74,74947.58,10.64,0.12681,8e-05,15.01884]
[1776379078707,35.74,74947.58,10.64,0.12681,8e-05,15.01884]
[1776379079226,35.74,74947.58,10.64,0.12681,8e-05,15.01884]
[1776379079446,35.74,74945.42,10.64,0.12663,8e-05,15.00387]
[1776379083475,35.74,74935.12,10.64,0.1258,8e-05,14.93295]
[1776379088496,35.74,74933.55,10.64,0.12567,8e-05,14.92177]
[1776379093543,35.74,74931.99,10.64,0.12554,8e-05,14.91072]
[1776379098581,35.74,74929.36,10.64,0.12532,8e-05,14.89243]
[1776379103614,35.74,74923.04,10.64,0.12482,8e-05,14.84908]
[1776379108649,35.74,74923.34,10.64,0.12484,8e-05,14.85092]
[1776379110492,35.74,74923.34,10.64,0.12484,8e-05,14.85092]
[1776379116705,35.74,74919.34,10.64,0.12449,8e-05,14.81962]
[1776379117011,35.74,74919.34,10.64,0.12449,8e-05,14.81962]
[1776379117719,35.74,74918.07,10.64,0.12439,8e-05,14.8109]
[1776379119133,35.74,74912.66,10.64,0.12396,8e-05,14.77402]
[1776379119728,35.74,74916.23,10.64,0.12424,8e-05,14.79831]
[1776379122017,35.74,74918.02,10.64,0.12438,8e-05,14.81046]
[1776379122485,35.74,74918.02,10.64,0.12438,8e-05,14.81046]
[1776379122681,35.74,74918.02,10.64,0.12438,8e-05,14.81046]
[1776379122981,35.74,74917.75,10.64,0.12436,8e-05,14.80852]
[1776379123052,35.74,74917.75,10.64,0.12436,8e-05,14.80852]
[1776379123290,35.74,74912.68,10.64,0.12396,8e-05,14.77396]
[1776379128790,35.74,74911.67,10.64,0.12388,8e-05,14.76727]
[1776379133825,35.74,74912.48,10.64,0.12395,8e-05,14.77291]
[1776379139186,35.74,74911.7,10.64,0.12388,8e-05,14.76771]
[1776379144902,35.74,74907.29,10.64,0.12354,8e-05,14.73778]
[1776379149937,35.74,74898.99,10.64,0.12288,8e-05,14.68148]
[1776379156586,35.74,74899.32,10.64,0.12291,8e-05,14.68393]
[1776379162338,35.74,74900.7,10.64,0.12302,8e-05,14.69363]
[1776379163365,35.74,74900.7,10.64,0.12302,8e-05,14.69363]
[1776379163388,35.74,74900.7,10.64,0.12302,8e-05,14.69366]
[1776379167572,35.74,74919.08,10.64,0.12448,8e-05,14.81876]
[1776379170930,35.74,74916.11,10.64,0.12424,8e-05,14.79812]
[1776379174507,35.74,74919.1,10.64,0.12445,8e-05,14.81456]
[1776379177136,35.74,74920.96,10.64,0.12459,8e-05,14.82684]
[1776379177212,35.74,74920.96,10.64,0.12459,8e-05,14.82684]
[1776379181132,35.74,74927.54,10.64,0.12511,8e-05,14.8713]
[1776379187197,35.74,74929.77,10.64,0.12528,8e-05,14.88589]
[1776379192552,35.74,74928.42,10.64,0.12517,8e-05,14.87632]
[1776379200329,35.74,74928.16,10.64,0.12514,8e-05,14.87428]
[1776379201815,35.73,74928.6,10.64,0.12518,8e-05,14.87699]
[1776379204606,35.73,74918.55,10.64,0.12437,8e-05,14.80826]
[1776379210515,35.73,74918.99,10.64,0.12441,8e-05,14.81136]
[1776379216562,35.73,74919.45,10.64,0.12445,8e-05,14.81451]
[1776379221959,35.73,74925.86,10.64,0.12495,8e-05,14.8579]
[1776379225932,35.73,74934.88,10.64,0.12567,8e-05,14.91897]
[1776379227317,35.73,74936.36,10.64,0.12578,8e-05,14.9289]
[1776379227397,35.73,74936.36,10.64,0.12578,8e-05,14.9289]
[1776379227460,35.73,74936.36,10.64,0.12578,8e-05,14.9289]
[1776379227522,35.73,74936.36,10.64,0.12578,8e-05,14.9289]
[1776379227586,35.73,74946.08,10.64,0.12656,8e-05,14.99523]
[1776379230030,35.73,74952.22,10.64,0.12706,8e-05,15.03737]
[1776379230048,35.73,74952.22,10.64,0.12706,8e-05,15.03737]
[1776379230503,35.73,74952.22,10.64,0.12706,8e-05,15.03738]
[1776379236342,35.73,74955.47,10.64,0.12729,8e-05,15.05521]
[1776379236685,35.73,74955.47,10.64,0.12729,8e-05,15.05521]
[1776379236733,35.73,74978.72,10.64,0.12917,8e-05,15.21435]
[1776379237371,35.73,74978.72,10.64,0.12917,8e-05,15.21435]
[1776379237811,35.73,74978.72,10.64,0.12917,8e-05,15.21435]
[1776379237835,35.73,74978.72,10.64,0.12917,8e-05,15.21435]
[1776379237824,35.73,74998.4,10.64,0.13078,8e-05,15.34958]
[1776379238014,35.73,74998.4,10.64,0.13078,8e-05,15.34958]
[1776379238399,35.73,74998.4,10.64,0.13078,8e-05,15.34958]
[1776379238548,35.73,74998.4,10.64,0.13078,8e-05,15.34958]
[1776379238582,35.73,74993.67,10.64,0.13039,8e-05,15.31707]
[1776379239140,35.73,74993.67,10.64,0.13039,8e-05,15.31707]
[1776379239577,35.73,74993.67,10.64,0.13039,8e-05,15.31691]
[1776379240251,35.73,74993.67,10.64,0.13039,8e-05,15.31691]
[1776379241575,35.73,74991.85,10.64,0.13024,8e-05,15.30427]
[1776379241654,35.73,74991.85,10.64,0.13024,8e-05,15.30427]
[1776379241665,35.73,74991.85,10.64,0.13024,8e-05,15.30427]
[1776379241676,35.73,74991.13,10.64,0.13018,8e-05,15.29921]
[1776379247457,35.73,74986.92,10.64,0.12983,8e-05,15.26968]
[1776379248456,35.73,74986.49,10.64,0.12979,8e-05,15.26664]
[1776379252420,35.73,74988.93,10.64,0.12999,8e-05,15.2831]
[1776379252440,35.73,74988.93,10.64,0.12999,8e-05,15.2831]
[1776379257703,35.73,74985.83,10.64,0.12973,8e-05,15.26126]
[1776379262867,35.73,74980.85,10.64,0.12932,8e-05,15.22678]
[1776379264628,35.73,74975.54,10.64,0.12888,8e-05,15.19022]
[1776379264951,35.73,74975.46,10.64,0.12888,8e-05,15.18966]
[1776379265760,35.73,74965.32,10.64,0.12805,8e-05,15.12017]
[1776379267384,35.73,74959.6,10.64,0.12759,8e-05,15.08096]
[1776379267426,35.73,74959.6,10.64,0.12759,8e-05,15.08096]
[1776379267464,35.73,74959.6,10.64,0.12759,8e-05,15.08096]
[1776379267488,35.73,74959.6,10.64,0.12759,8e-05,15.08096]
[1776379267775,35.73,74960.49,10.64,0.12766,8e-05,15.08721]
[1776379268729,35.73,74960.49,10.64,0.12766,8e-05,15.08721]
[1776379268782,35.73,74960.49,10.64,0.12766,8e-05,15.08721]
[1776379268806,35.73,74962.69,10.64,0.12784,8e-05,15.10243]
[1776379273816,35.73,74964.06,10.64,0.12796,8e-05,15.11248]
[1776379278851,35.73,74966.21,10.64,0.12814,8e-05,15.12781]
[1776379281880,35.73,74954.02,10.64,0.12716,8e-05,15.04465]
[1776379287922,35.73,74958.41,10.64,0.12753,8e-05,15.07615]
[1776379293470,35.73,74960.4,10.64,0.12768,8e-05,15.08716]
[1776379294802,35.74,74961.49,10.64,0.12778,8e-05,15.09514]
[1776379294843,35.74,74961.49,10.64,0.12778,8e-05,15.0954]
[1776379296143,35.74,74961.49,10.64,0.12778,8e-05,15.09566]
[1776379297444,35.74,74959.16,10.64,0.12759,8e-05,15.07967]
[1776379300046,35.74,74953.05,10.64,0.12709,8e-05,15.03734]
[1776379301382,35.74,74953.5,10.64,0.12713,8e-05,15.04022]
[1776379307805,35.73,74952.81,10.64,0.12706,8e-05,15.03451]
[1776379309441,35.73,74954.71,10.64,0.12721,8e-05,15.04701]
[1776379311464,35.73,74956.74,10.64,0.12737,8e-05,15.06074]
[1776379317126,35.73,74955.59,10.64,0.12726,8e-05,15.05169]
[1776379322167,35.73,74956.55,10.64,0.12733,8e-05,15.05771]
[1776379323909,35.73,74957.4,10.64,0.1274,8e-05,15.06324]
[1776379326191,35.73,74943.97,10.64,0.12631,8e-05,14.97089]
[1776379331927,35.73,74941.43,10.64,0.1261,8e-05,14.95329]
[1776379338394,35.73,74940.9,10.64,0.12605,8e-05,14.94918]
[1776379343629,35.73,74940.46,10.64,0.12601,8e-05,14.94566]
[1776379352377,35.72,74940.29,10.64,0.12597,8e-05,14.94035]
[1776379357412,35.72,74940.19,10.64,0.12596,8e-05,14.93945]
[1776379362690,35.72,74939.03,10.64,0.12586,8e-05,14.93126]
[1776379368490,35.72,74939.47,10.64,0.12589,8e-05,14.93379]
[1776379372518,35.72,74929.48,10.64,0.12509,8e-05,14.8655]
[1776379377553,35.72,74929.86,10.64,0.12512,8e-05,14.86828]
[1776379382589,35.72,74930.52,10.64,0.12518,8e-05,14.87288]
[1776379385124,35.72,74930.19,10.64,0.12515,8e-05,14.87063]
[1776379385170,35.72,74930.19,10.64,0.12515,8e-05,14.87063]
[1776379385638,35.72,74930.19,10.64,0.12515,8e-05,14.87063]
[1776379385688,35.72,74917.37,10.64,0.12413,8e-05,14.78317]
[1776379386327,35.72,74917.37,10.64,0.12413,8e-05,14.78317]
[1776379388695,35.72,74915.07,10.64,0.12395,8e-05,14.7676]
[1776379389657,35.72,74916.0,10.64,0.12402,8e-05,14.77407]
[1776379390756,35.72,74916.02,10.64,0.12403,8e-05,14.77431]
[1776379390854,35.72,74915.1,10.64,0.12395,8e-05,14.76814]
[1776379397693,35.73,74915.19,10.64,0.12397,8e-05,14.76937]
[1776379404508,35.73,74913.79,10.64,0.12386,8e-05,14.76004]
[1776379409984,35.73,74912.6,10.64,0.12377,8e-05,14.75239]
[1776379417834,35.73,74913.16,10.64,0.12379,8e-05,14.75288]
[1776379422870,35.73,74912.02,10.64,0.1237,8e-05,14.7452]
[1776379430924,35.73,74912.08,10.64,0.12371,8e-05,14.74568]
[1776379435962,35.73,74911.42,10.64,0.12366,8e-05,14.7412]
[1776379440996,35.73,74912.2,10.64,0.12372,8e-05,14.74648]
[1776379445257,35.73,74912.17,10.64,0.12372,8e-05,14.74625]
[1776379446030,35.73,74911.98,10.64,0.1237,8e-05,14.74494]
[1776379450585,35.73,74912.04,10.64,0.12371,8e-05,14.74531]
[1776379451728,35.73,74912.05,10.64,0.12371,8e-05,14.74534]
[1776379452074,35.73,74922.42,10.64,0.12453,8e-05,14.81601]
[1776379452620,35.73,74922.42,10.64,0.12453,8e-05,14.81601]
[1776379453082,35.73,74923.21,10.64,0.12459,8e-05,14.82129]
[1776379453429,35.73,74923.21,10.64,0.12459,8e-05,14.82129]
[1776379453444,35.73,74923.21,10.64,0.12459,8e-05,14.82129]
[1776379453748,35.73,74923.21,10.64,0.12459,8e-05,14.82129]
[1776379453758,35.73,74923.21,10.64,0.12459,8e-05,14.82129]
[1776379454088,35.73,74922.78,10.64,0.12456,8e-05,14.81824]
[1776379455816,35.73,74922.89,10.64,0.12456,8e-05,14.81889]
[1776379456077,35.73,74922.89,10.64,0.12456,8e-05,14.81889]
[1776379461137,35.73,74926.58,10.64,0.12485,8e-05,14.84351]
[1776379461206,35.73,74926.58,10.64,0.12485,8e-05,14.84351]
[1776379462131,35.73,74926.58,10.64,0.12485,8e-05,14.84351]
[1776379463037,35.73,74932.41,10.64,0.12532,8e-05,14.8832]
[1776379463090,35.73,74932.41,10.64,0.12532,8e-05,14.8832]
[1776379465071,35.72,74936.54,10.64,0.12564,8e-05,14.91109]
[1776379466719,35.72,74937.0,10.64,0.12567,8e-05,14.91388]
[1776379467890,35.72,74937.16,10.64,0.12569,8e-05,14.91489]
[1776379470660,35.72,74937.51,10.64,0.12571,8e-05,14.91721]
[1776379473581,35.72,74939.08,10.64,0.12581,8e-05,14.92383]
[1776379473649,35.72,74939.08,10.64,0.12581,8e-05,14.92383]
[1776379479266,35.72,74939.35,10.64,0.12582,8e-05,14.92485]
[1776379484698,35.72,74941.76,10.64,0.12601,8e-05,14.94068]
[1776379490217,35.72,74944.16,10.64,0.12619,8e-05,14.95669]
[1776379492902,35.72,74944.32,10.64,0.12621,8e-05,14.95769]
[1776379499115,35.72,74942.28,10.64,0.12603,8e-05,14.94312]
[1776379499178,35.72,74942.28,10.64,0.12603,8e-05,14.94312]
[1776379502317,35.72,74942.1,10.64,0.12602,8e-05,14.94169]
[1776379503564,35.72,74932.16,10.64,0.12522,8e-05,14.87366]
[1776379507416,35.72,74928.11,10.64,0.1249,8e-05,14.84614]
[1776379507472,35.72,74928.11,10.64,0.1249,8e-05,14.84614]
[1776379507517,35.72,74926.23,10.64,0.12475,8e-05,14.83341]
[1776379511466,35.72,74926.23,10.64,0.12475,8e-05,14.83364]
[1776379511571,35.72,74924.51,10.64,0.12462,8e-05,14.82223]
[1776379514656,35.72,74918.35,10.64,0.12413,8e-05,14.78037]
[1776379514762,35.72,74918.35,10.64,0.12413,8e-05,14.78037]
[1776379514836,35.72,74918.35,10.64,0.12413,8e-05,14.78037]
[1776379514915,35.72,74917.56,10.64,0.12407,8e-05,14.7751]
[1776379521564,35.72,74914.03,10.64,0.1238,8e-05,14.75179]
[1776379525344,35.72,74915.06,10.64,0.12388,8e-05,14.75925]
[1776379525593,35.72,74915.06,10.64,0.12388,8e-05,14.75925]
[1776379527437,35.72,74917.88,10.64,0.12411,8e-05,14.77863]
[1776379527606,35.72,74917.88,10.64,0.12411,8e-05,14.77868]
[1776379532456,35.72,74911.02,10.64,0.12355,8e-05,14.72864]
[1776379532785,35.72,74911.02,10.64,0.12355,8e-05,14.72864]
[1776379534499,35.72,74910.59,10.64,0.12351,8e-05,14.72587]
[1776379535054,35.72,74915.75,10.64,0.12392,8e-05,14.76108]
[1776379537069,35.72,74915.75,10.64,0.12392,8e-05,14.76109]
[1776379539102,35.72,74914.82,10.64,0.12385,8e-05,14.75478]
[1776379540898,35.72,74916.05,10.64,0.12395,8e-05,14.76319]
[1776379545125,35.72,74928.46,10.64,0.12493,8e-05,14.84765]
[1776379550767,35.72,74935.71,10.64,0.12551,8e-05,14.89674]
[1776379551308,35.72,74935.71,10.64,0.12551,8e-05,14.89674]
[1776379556811,35.72,74932.39,10.64,0.12524,8e-05,14.87369]
[1776379561846,35.72,74935.14,10.64,0.12545,8e-05,14.89223]
[1776379563530,35.72,74936.68,10.64,0.12558,8e-05,14.9027]
[1776379565920,35.72,74938.17,10.64,0.1257,8e-05,14.91276]
[1776379567442,35.72,74942.44,10.64,0.12604,8e-05,14.94183]
[1776379571071,35.72,74944.55,10.64,0.12621,8e-05,14.9562]
[1776379576950,35.72,74948.56,10.64,0.12654,8e-05,14.98424]
[1776379578318,35.72,74952.43,10.64,0.12685,8e-05,15.01088]
[1776379579336,35.72,74953.17,10.64,0.12691,8e-05,15.01595]
[1776379582722,35.72,74954.1,10.64,0.12699,8e-05,15.0228]
[1776379582992,35.72,74955.88,10.64,0.12713,8e-05,15.03511]
[1776379585012,35.72,74965.39,10.64,0.12791,8e-05,15.10103]
[1776379587984,35.73,74965.35,10.64,0.12792,8e-05,15.10137]
[1776379588073,35.73,74968.49,10.64,0.12818,8e-05,15.1232]
[1776379593125,35.73,74966.79,10.64,0.12803,8e-05,15.109]
[1776379599105,35.73,74966.0,10.64,0.12799,8e-05,15.10563]
[1776379604429,35.73,74967.81,10.64,0.12815,8e-05,15.11914]
[1776379608794,35.73,74969.65,10.64,0.1283,8e-05,15.13183]
[1776379608901,35.73,74969.65,10.64,0.1283,8e-05,15.13183]
[1776379609175,35.73,74970.37,10.64,0.12836,8e-05,15.13677]
[1776379609708,35.73,74970.37,10.64,0.12836,8e-05,15.13677]
[1776379610183,35.73,74973.35,10.64,0.1286,8e-05,15.15721]
[1776379610363,35.73,74973.35,10.64,0.1286,8e-05,15.15721]
[1776379610769,35.73,74973.35,10.64,0.1286,8e-05,15.15721]
[1776379611190,35.73,74974.08,10.64,0.12866,8e-05,15.16244]
[1776379611468,35.73,74974.08,10.64,0.12866,8e-05,15.16244]
[1776379612197,35.73,74976.5,10.64,0.12886,8e-05,15.17925]
[1776379618238,35.74,74973.76,10.64,0.12865,8e-05,15.16167]
[1776379622567,35.74,74974.79,10.64,0.12875,8e-05,15.1695]
[1776379622664,35.74,74974.53,10.64,0.12873,8e-05,15.16791]
[1776379628312,35.74,74974.45,10.64,0.12873,8e-05,15.16828]
[1776379633345,35.74,74978.78,10.64,0.1291,8e-05,15.19884]
[1776379636439,35.74,74979.77,10.64,0.12918,8e-05,15.20601]
[1776379637339,35.74,74981.55,10.64,0.12933,8e-05,15.21834]
[1776379640880,35.74,74989.56,10.64,0.12999,8e-05,15.27356]
[1776379641909,35.74,74988.91,10.64,0.12993,8e-05,15.2691]
[1776379646976,35.74,74987.35,10.64,0.1298,8e-05,15.25842]
[1776379652958,35.74,74986.44,10.64,0.12971,8e-05,15.24857]
[1776379653100,35.74,74986.44,10.64,0.12971,8e-05,15.24857]
[1776379655671,35.74,74972.59,10.64,0.12858,8e-05,15.1537]
[1776379661546,35.74,74970.06,10.64,0.12838,8e-05,15.13718]
[1776379663269,35.74,74970.06,10.64,0.12838,8e-05,15.13718]
[1776379668716,35.75,74976.61,10.64,0.12892,8e-05,15.1826]
[1776379674829,35.75,74976.95,10.64,0.12895,8e-05,15.18526]
[1776379681168,35.75,74977.32,10.64,0.12898,8e-05,15.18794]
[1776379681610,35.75,74976.41,10.64,0.12891,8e-05,15.18175]
[1776379681707,35.75,74976.41,10.64,0.12891,8e-05,15.18175]
[1776379681721,35.75,74976.41,10.64,0.12891,8e-05,15.18175]
[1776379681733,35.75,74976.41,10.64,0.12891,8e-05,15.18175]
[1776379681765,35.75,74976.41,10.64,0.12891,8e-05,15.18175]
[1776379682049,35.75,74976.41,10.64,0.12891,8e-05,15.18175]
[1776379682073,35.75,74974.88,10.64,0.12879,8e-05,15.17128]
[1776379683642,35.75,74973.83,10.64,0.1287,8e-05,15.16411]
[1776379683681,35.75,74973.83,10.64,0.1287,8e-05,15.16411]
[1776379683781,35.75,74973.41,10.64,0.12867,8e-05,15.16128]
[1776379685654,35.75,74973.41,10.64,0.12867,8e-05,15.16128]
[1776379687692,35.75,74971.12,10.64,0.12848,8e-05,15.14573]
[1776379687945,35.75,74971.12,10.64,0.12848,8e-05,15.14573]
[1776379689732,35.75,74968.8,10.64,0.1283,8e-05,15.12996]
[1776379689795,35.75,74968.8,10.64,0.1283,8e-05,15.12996]
[1776379689833,35.75,74968.55,10.64,0.12828,8e-05,15.12834]
[1776379696182,35.75,74967.04,10.64,0.12816,8e-05,15.11873]
[1776379697868,35.75,74967.04,10.64,0.12817,8e-05,15.11887]
[1776379703378,35.75,74968.32,10.64,0.12828,8e-05,15.12823]
[1776379708878,35.75,74971.44,10.64,0.12854,8e-05,15.15077]
[1776379713912,35.75,74971.0,10.64,0.12849,8e-05,15.14489]
[1776379718948,35.75,74972.08,10.64,0.12859,8e-05,15.15309]
[1776379723986,35.76,74972.76,10.64,0.12866,8e-05,15.15856]
[1776379728274,35.76,74973.06,10.64,0.12869,8e-05,15.1611]
[1776379728368,35.76,74974.02,10.64,0.12877,8e-05,15.16784]
[1776379734054,35.76,74979.53,10.64,0.12922,8e-05,15.20635]
[1776379740096,35.76,74978.97,10.64,0.12918,8e-05,15.20306]
[1776379743527,35.76,74978.01,10.64,0.12911,8e-05,15.19673]
[1776379743720,35.76,74978.01,10.64,0.12911,8e-05,15.19673]
[1776379744125,35.76,74976.48,10.64,0.12899,8e-05,15.18633]
[1776379751455,35.76,74969.56,10.64,0.12843,8e-05,15.13946]
[1776379751554,35.76,74969.56,10.64,0.12844,8e-05,15.13997]
[1776379756605,35.76,74969.89,10.64,0.12847,8e-05,15.1431]
[1776379762458,35.76,74970.08,10.64,0.1285,8e-05,15.14529]
[1776379767557,35.77,74970.65,10.64,0.12856,8e-05,15.1501]
[1776379772625,35.77,74972.64,10.64,0.12871,8e-05,15.1612]
[1776379778392,35.77,74973.91,10.64,0.12882,8e-05,15.1708]
[1776379784413,35.77,74972.24,10.64,0.1287,8e-05,15.16047]
[1776379787109,35.77,74971.8,10.64,0.12867,8e-05,15.15783]
[1776379787426,35.77,74970.7,10.64,0.12858,8e-05,15.15048]
[1776379789439,35.77,74960.36,10.64,0.12775,8e-05,15.08011]
[1776379794331,35.78,74964.64,10.64,0.12811,8e-05,15.11058]
[1776379794474,35.78,74965.25,10.64,0.12816,8e-05,15.11501]
[1776379795615,35.78,74967.73,10.64,0.12836,8e-05,15.13223]
[1776379801523,35.78,74974.34,10.64,0.12891,8e-05,15.17845]
[1776379803740,35.78,74973.51,10.64,0.12885,8e-05,15.17303]
[1776379807576,35.78,74971.74,10.64,0.12871,8e-05,15.16145]
[1776379808517,35.78,74971.74,10.64,0.12871,8e-05,15.16145]
[1776379809272,35.78,74971.82,10.64,0.12872,8e-05,15.16214]
[1776379809843,35.78,74980.39,10.64,0.12942,8e-05,15.22102]
[1776379815931,35.78,74982.09,10.64,0.12956,8e-05,15.23281]
[1776379817985,35.78,74980.41,10.64,0.12942,8e-05,15.22137]
[1776379817993,35.78,74980.41,10.64,0.12942,8e-05,15.22137]
[1776379818926,35.78,74980.96,10.64,0.12947,8e-05,15.22518]
[1776379819668,35.78,74981.56,10.64,0.12952,8e-05,15.22931]
[1776379821967,35.78,74981.48,10.64,0.12951,8e-05,15.22878]
[1776379827192,35.78,74981.42,10.64,0.12951,8e-05,15.22843]
[1776379828157,35.78,74981.65,10.64,0.12953,8e-05,15.23002]
[1776379828211,35.78,74981.65,10.64,0.12953,8e-05,15.23002]
[1776379828221,35.78,74981.65,10.64,0.12953,8e-05,15.23002]
[1776379828241,35.78,74981.65,10.64,0.12953,8e-05,15.23002]
[1776379830195,35.78,74981.48,10.64,0.12951,8e-05,15.22885]
[1776379831521,35.78,74981.56,10.64,0.12952,8e-05,15.2294]
[1776379833421,35.78,74981.56,10.64,0.1295,8e-05,15.22578]
[1776379834262,35.78,74981.97,10.64,0.12953,8e-05,15.22858]
[1776379839790,35.78,74980.37,10.64,0.1294,8e-05,15.21755]
[1776379842373,35.78,74975.58,10.64,0.12901,8e-05,15.18478]
[1776379844416,35.78,74974.99,10.64,0.12896,8e-05,15.18083]
[1776379848416,35.78,74972.91,10.64,0.12879,8e-05,15.16678]
[1776379848802,35.78,74972.94,10.64,0.1288,8e-05,15.16706]
[1776379848915,35.78,74972.94,10.64,0.1288,8e-05,15.16706]
[1776379849156,35.78,74948.26,10.64,0.1268,8e-05,14.99824]
[1776379850517,35.78,74948.26,10.64,0.1268,8e-05,14.99824]
[1776379852268,35.78,74946.31,10.64,0.12664,8e-05,14.98496]
[1776379852327,35.78,74946.31,10.64,0.12664,8e-05,14.98496]
[1776379852368,35.78,74945.98,10.64,0.12662,8e-05,14.98274]
[1776379854640,35.78,74946.26,10.64,0.12664,8e-05,14.98469]
[1776379856706,35.78,74947.12,10.64,0.12671,8e-05,14.99066]
[1776379861065,35.78,74947.85,10.64,0.12676,8e-05,14.99505]
[1776379861122,35.78,74935.97,10.64,0.12581,8e-05,14.91392]
[1776379862127,35.78,74935.97,10.64,0.12581,8e-05,14.91392]
[1776379862142,35.78,74935.97,10.64,0.12581,8e-05,14.91392]
[1776379862202,35.78,74935.97,10.64,0.12581,8e-05,14.91392]
[1776379862554,35.78,74935.97,10.64,0.12581,8e-05,14.91392]
[1776379862617,35.78,74935.97,10.64,0.12581,8e-05,14.91392]
[1776379862471,35.78,74928.01,10.64,0.12517,8e-05,14.85939]
[1776379862791,35.78,74928.01,10.64,0.12517,8e-05,14.85939]
[1776379863455,35.78,74925.91,10.64,0.125,8e-05,14.84542]
[1776379863808,35.78,74925.91,10.64,0.125,8e-05,14.84542]
[1776379863880,35.78,74925.91,10.64,0.125,8e-05,14.84542]
[1776379864060,35.78,74925.91,10.64,0.125,8e-05,14.84542]
[1776379864158,35.78,74925.91,10.64,0.125,8e-05,14.84542]
[1776379865562,35.78,74915.37,10.64,0.12417,8e-05,14.77371]
[1776379868895,35.78,74916.72,10.64,0.12428,8e-05,14.78308]
[1776379868903,35.78,74916.72,10.64,0.12428,8e-05,14.78308]
[1776379869005,35.78,74919.71,10.64,0.12451,8e-05,14.80354]
[1776379872923,35.78,74917.55,10.64,0.12434,8e-05,14.78892]
[1776379873033,35.78,74917.2,10.64,0.12432,8e-05,14.78664]
[1776379875000,35.78,74917.19,10.64,0.12432,8e-05,14.7866]
[1776379875083,35.78,74919.67,10.64,0.12451,8e-05,14.80352]
[1776379881090,35.78,74924.1,10.64,0.12487,8e-05,14.8336]
[1776379887538,35.78,74924.92,10.64,0.12493,8e-05,14.83901]
[1776379893175,35.78,74926.0,10.64,0.12499,8e-05,14.84262]
[1776379897334,35.78,74933.52,10.64,0.12559,8e-05,14.8938]
[1776379899379,35.78,74935.14,10.64,0.12572,8e-05,14.90469]
[1776379900924,35.78,74934.77,10.64,0.12568,8e-05,14.90197]
[1776379901450,35.78,74934.77,10.64,0.12568,8e-05,14.90197]
[1776379903643,35.78,74934.93,10.64,0.12569,8e-05,14.90288]
[1776379905293,35.78,74942.83,10.64,0.12633,8e-05,14.95663]
[1776379905506,35.78,74942.83,10.64,0.12633,8e-05,14.95663]
[1776379905585,35.78,74942.83,10.64,0.12633,8e-05,14.95663]
[1776379905600,35.78,74944.0,10.64,0.12642,8e-05,14.96449]
[1776379905705,35.78,74944.0,10.64,0.12642,8e-05,14.96449]
[1776379905732,35.78,74944.0,10.64,0.12642,8e-05,14.96449]
[1776379905764,35.78,74944.0,10.64,0.12642,8e-05,14.96449]
[1776379906018,35.78,74944.0,10.64,0.12642,8e-05,14.96449]
[1776379906065,35.78,74944.0,10.64,0.12642,8e-05,14.96449]
[1776379907533,35.78,74946.24,10.64,0.1266,8e-05,14.97991]
[1776379907570,35.78,74946.24,10.64,0.1266,8e-05,14.97991]
[1776379907603,35.78,74946.24,10.64,0.1266,8e-05,14.98002]
[1776379908463,35.78,74946.24,10.64,0.1266,8e-05,14.98002]
[1776379909323,35.78,74946.24,10.64,0.1266,8e-05,14.98011]
[1776379909366,35.78,74946.24,10.64,0.1266,8e-05,14.98011]
[1776379913445,35.78,74944.67,10.64,0.12647,8e-05,14.9691]
[1776379914450,35.78,74941.7,10.64,0.12623,8e-05,14.9487]
[1776379916925,35.78,74940.01,10.64,0.12609,8e-05,14.93698]
[1776379916950,35.78,74940.01,10.64,0.12609,8e-05,14.93698]
[1776379918786,35.78,74947.75,10.64,0.12672,8e-05,14.98971]
[1776379918844,35.78,74947.75,10.64,0.12672,8e-05,14.98971]
[1776379924200,35.78,74952.55,10.64,0.1271,8e-05,15.02192]
[1776379925742,35.78,74961.87,10.64,0.12785,8e-05,15.08542]
[1776379925813,35.78,74961.87,10.64,0.12785,8e-05,15.08542]
[1776379926407,35.78,74961.87,10.64,0.12784,8e-05,15.08529]
[1776379927853,35.78,74965.29,10.64,0.12813,8e-05,15.10902]
[1776379927899,35.78,74965.29,10.64,0.12813,8e-05,15.10902]
[1776379928046,35.78,74965.29,10.64,0.12813,8e-05,15.10902]
[1776379928420,35.78,74967.24,10.64,0.12829,8e-05,15.12266]
[1776379928987,35.78,74967.24,10.64,0.12829,8e-05,15.12266]
[1776379931894,35.78,74964.7,10.64,0.12809,8e-05,15.10606]
[1776379934520,35.78,74959.28,10.64,0.12766,8e-05,15.06929]
[1776379935958,35.78,74956.24,10.64,0.12741,8e-05,15.04842]
[1776379941183,35.78,74949.92,10.64,0.12689,8e-05,15.00462]
[1776379946266,35.78,74954.09,10.64,0.12722,8e-05,15.0326]
[1776379953598,35.78,74956.1,10.64,0.12735,8e-05,15.04164]
[1776379958633,35.78,74956.57,10.64,0.12738,8e-05,15.04418]
[1776379963667,35.77,74956.72,10.64,0.12738,8e-05,15.0446]
[1776379963887,35.77,74956.72,10.64,0.12738,8e-05,15.0446]
[1776379964830,35.77,74956.77,10.64,0.12738,8e-05,15.04482]
[1776379965483,35.77,74956.77,10.64,0.12738,8e-05,15.04482]
[1776379966531,35.77,74957.0,10.64,0.1274,8e-05,15.04628]
[1776379966596,35.77,74957.0,10.64,0.1274,8e-05,15.04628]
[1776379972751,35.77,74960.59,10.64,0.12768,8e-05,15.06982]
[1776379974675,35.77,74960.59,10.64,0.12768,8e-05,15.06982]
[1776379979972,35.77,74960.28,10.64,0.12764,8e-05,15.06692]
[1776379980783,35.77,74960.28,10.64,0.12764,8e-05,15.06668]
[1776379982226,35.77,74960.28,10.64,0.12764,8e-05,15.06668]
[1776379982233,35.77,74960.28,10.64,0.12764,8e-05,15.06668]
[1776379982245,35.77,74960.28,10.64,0.12764,8e-05,15.06668]
[1776379982849,35.77,74960.63,10.64,0.12767,8e-05,15.06884]
[1776379984279,35.77,74956.14,10.64,0.1273,8e-05,15.038]
[1776379986566,35.77,74956.91,10.64,0.12736,8e-05,15.04319]
[1776379988433,35.77,74951.08,10.64,0.12689,8e-05,15.00313]
[1776379991364,35.77,74945.56,10.64,0.12644,8e-05,14.96527]
[1776379996919,35.77,74944.38,10.64,0.12635,8e-05,14.95711]
[1776380001954,35.77,74943.55,10.64,0.12628,8e-05,14.95116]
[1776380004872,35.77,74943.16,10.64,0.12624,8e-05,14.9484]
[1776380005176,35.77,74943.16,10.64,0.12624,8e-05,14.9484]
[1776380008508,35.77,74937.66,10.64,0.1258,8e-05,14.91081]
[1776380008547,35.77,74931.37,10.64,0.1253,8e-05,14.86804]
[1776380014332,35.77,74931.37,10.64,0.12528,8e-05,14.86457]
[1776380015150,35.77,74920.75,10.64,0.12443,8e-05,14.79247]
[1776380017597,35.77,74920.75,10.64,0.12443,8e-05,14.79247]
[1776380017621,35.77,74918.88,10.64,0.12429,8e-05,14.78001]
[1776380018172,35.77,74918.88,10.64,0.12429,8e-05,14.78001]
[1776380018357,35.77,74905.77,10.64,0.12325,8e-05,14.69093]
[1776380019542,35.77,74905.77,10.64,0.12325,8e-05,14.69093]
[1776380020069,35.77,74898.65,10.64,0.12269,8e-05,14.64277]
[1776380023718,35.77,74898.04,10.64,0.12265,8e-05,14.63951]
[1776380025687,35.77,74896.8,10.64,0.12256,8e-05,14.63168]
[1776380031158,35.78,74894.85,10.64,0.12244,8e-05,14.62059]
[1776380036193,35.78,74893.79,10.64,0.12237,8e-05,14.61503]
[1776380040622,35.78,74892.12,10.64,0.12225,8e-05,14.60474]
[1776380041168,35.78,74889.25,10.64,0.12203,8e-05,14.58561]
[1776380041966,35.78,74889.25,10.64,0.12204,8e-05,14.58599]
[1776380043037,35.78,74881.8,10.64,0.12145,8e-05,14.53548]
[1776380043251,35.78,74881.8,10.64,0.12145,8e-05,14.53548]
[1776380043538,35.78,74881.8,10.64,0.12145,8e-05,14.53548]
[1776380043820,35.78,74876.09,10.64,0.12101,8e-05,14.4968]
[1776380044081,35.78,74876.09,10.64,0.12101,8e-05,14.4968]
[1776380044175,35.78,74876.09,10.64,0.12101,8e-05,14.4968]
[1776380044353,35.78,74865.89,10.64,0.12021,8e-05,14.42781]
[1776380048095,35.78,74858.69,10.64,0.11965,8e-05,14.37914]
[1776380048101,35.78,74858.69,10.64,0.11965,8e-05,14.37914]
[1776380054179,35.78,74856.84,10.64,0.11952,8e-05,14.36724]
[1776380059368,35.79,74856.43,10.64,0.11949,8e-05,14.36524]
[1776380059379,35.79,74856.43,10.64,0.11949,8e-05,14.36524]
[1776380059626,35.79,74856.43,10.64,0.11949,8e-05,14.36524]
[1776380059728,35.79,74858.7,10.64,0.11967,8e-05,14.38073]
[1776380059962,35.79,74858.7,10.64,0.11967,8e-05,14.38073]
[1776380060361,35.79,74858.7,10.64,0.11967,8e-05,14.3809]
[1776380061113,35.79,74858.7,10.64,0.11967,8e-05,14.3809]
[1776380065188,35.79,74860.51,10.64,0.11982,8e-05,14.39366]
[1776380066239,35.79,74860.51,10.64,0.11982,8e-05,14.3938]
[1776380066451,35.79,74860.51,10.64,0.11982,8e-05,14.3938]
[1776380068680,35.79,74864.81,10.64,0.12016,8e-05,14.42315]
[1776380068838,35.79,74864.81,10.64,0.12016,8e-05,14.42315]
[1776380068779,35.79,74870.82,10.64,0.12063,8e-05,14.4639]
[1776380069301,35.79,74870.82,10.64,0.12063,8e-05,14.4639]
[1776380070076,35.79,74870.82,10.64,0.12063,8e-05,14.46397]
[1776380070507,35.79,74870.82,10.64,0.12063,8e-05,14.46397]
[1776380076473,35.79,74870.6,10.64,0.12059,8e-05,14.45917]
[1776380080731,35.79,74870.11,10.64,0.12055,8e-05,14.45596]
[1776380082743,35.79,74872.26,10.64,0.12072,8e-05,14.47057]
[1776380086882,35.79,74883.74,10.64,0.12163,8e-05,14.5493]
[1776380086909,35.79,74883.74,10.64,0.12163,8e-05,14.5493]
[1776380089194,35.79,74891.53,10.64,0.12225,8e-05,14.60299]
[1776380090224,35.79,74894.83,10.64,0.12251,8e-05,14.62572]
[1776380095606,35.8,74895.12,10.64,0.12256,8e-05,14.62936]
[1776380100641,35.8,74893.95,10.64,0.12248,8e-05,14.62259]
[1776380105676,35.8,74886.74,10.64,0.12193,8e-05,14.57498]
[1776380110711,35.8,74887.63,10.64,0.12201,8e-05,14.58231]
[1776380115746,35.8,74894.16,10.64,0.12254,8e-05,14.62772]
[1776380119544,35.8,74893.39,10.64,0.12249,8e-05,14.62297]
[1776380119775,35.8,74892.37,10.64,0.12241,8e-05,14.61621]
[1776380124809,35.81,74895.27,10.64,0.12264,8e-05,14.63653]
[1776380129844,35.81,74895.44,10.64,0.12266,8e-05,14.63813]
[1776380134879,35.81,74896.34,10.64,0.12271,8e-05,14.64104]
[1776380139917,35.81,74896.81,10.64,0.12275,8e-05,14.6446]
[1776380144723,35.81,74887.0,10.64,0.12199,8e-05,14.57858]
[1776380149988,35.81,74891.73,10.64,0.12237,8e-05,14.61131]
[1776380154091,35.81,74889.92,10.64,0.12223,8e-05,14.59931]
[1776380156126,35.81,74889.92,10.64,0.12223,8e-05,14.5995]
[1776380156181,35.81,74889.92,10.64,0.12223,8e-05,14.5995]
[1776380156192,35.81,74889.92,10.64,0.12223,8e-05,14.5995]
[1776380156212,35.81,74889.92,10.64,0.12223,8e-05,14.5995]
[1776380156356,35.81,74889.92,10.64,0.12223,8e-05,14.5995]
[1776380163083,35.81,74889.38,10.64,0.1222,8e-05,14.59656]
[1776380166304,35.81,74887.97,10.64,0.12209,8e-05,14.58716]
[1776380166359,35.81,74887.97,10.64,0.12209,8e-05,14.58716]
[1776380172144,35.81,74888.04,10.64,0.1221,8e-05,14.58818]
[1776380178186,35.81,74887.3,10.64,0.12205,8e-05,14.58361]
[1776380183222,35.81,74888.33,10.64,0.12213,8e-05,14.5909]
[1776380189096,35.82,74884.59,10.64,0.12184,8e-05,14.56581]
[1776380195310,35.82,74885.27,10.64,0.12188,8e-05,14.56758]
[1776380200342,35.82,74888.39,10.64,0.12213,8e-05,14.58902]
[1776380204050,35.82,74888.55,10.64,0.12214,8e-05,14.59015]
[1776380204061,35.82,74888.55,10.64,0.12214,8e-05,14.59015]
[1776380204919,35.82,74888.55,10.64,0.12214,8e-05,14.59015]
[1776380204973,35.82,74891.29,10.64,0.12236,8e-05,14.60886]
[1776380210137,35.82,74895.37,10.64,0.12268,8e-05,14.63642]
[1776380210415,35.82,74895.37,10.64,0.12268,8e-05,14.63639]
[1776380211111,35.82,74895.37,10.64,0.12268,8e-05,14.63639]
[1776380211427,35.82,74888.51,10.64,0.12214,8e-05,14.58984]
[1776380215187,35.82,74884.85,10.64,0.12185,8e-05,14.56513]
[1776380217232,35.82,74885.0,10.64,0.12187,8e-05,14.56635]
[1776380219271,35.82,74882.47,10.64,0.12167,8e-05,14.54935]
[1776380222622,35.82,74880.2,10.64,0.12149,8e-05,14.53427]
[1776380222892,35.82,74880.2,10.64,0.12149,8e-05,14.53427]
[1776380222911,35.82,74870.47,10.64,0.12074,8e-05,14.46857]
[1776380223063,35.82,74870.47,10.64,0.12074,8e-05,14.46857]
[1776380223386,35.82,74870.47,10.64,0.12074,8e-05,14.46857]
[1776380223507,35.82,74870.47,10.64,0.12074,8e-05,14.46867]
[1776380224512,35.82,74858.73,10.64,0.11983,8e-05,14.38953]
[1776380225344,35.82,74858.73,10.64,0.11983,8e-05,14.38953]
[1776380225520,35.82,74854.97,10.64,0.11954,8e-05,14.36447]
[1776380226556,35.82,74854.97,10.64,0.11954,8e-05,14.36447]
[1776380227254,35.82,74855.23,10.64,0.11956,8e-05,14.36636]
[1776380227504,35.82,74855.23,10.64,0.11956,8e-05,14.36636]
[1776380231522,35.82,74857.37,10.64,0.11974,8e-05,14.38142]
[1776380236596,35.82,74861.75,10.64,0.12009,8e-05,14.41208]
[1776380241632,35.82,74867.73,10.64,0.12056,8e-05,14.45344]
[1776380246766,35.83,74873.65,10.64,0.12103,8e-05,14.4942]
[1776380252708,35.83,74874.5,10.64,0.12109,8e-05,14.49788]
[1776380255890,35.83,74874.1,10.64,0.12107,8e-05,14.49602]
[1776380263107,35.83,74872.73,10.64,0.121,8e-05,14.48936]
[1776380269830,35.84,74871.13,10.64,0.12092,8e-05,14.48261]
[1776380272251,35.84,74877.77,10.64,0.12145,8e-05,14.52844]
[1776380273065,35.84,74880.65,10.64,0.12168,8e-05,14.54832]
[1776380273077,35.84,74880.65,10.64,0.12168,8e-05,14.54832]
[1776380273184,35.84,74880.65,10.64,0.12168,8e-05,14.54832]
[1776380273861,35.84,74880.65,10.64,0.12168,8e-05,14.54868]
[1776380274869,35.85,74890.46,10.64,0.12246,8e-05,14.61548]
[1776380276299,35.85,74890.8,10.64,0.12249,8e-05,14.61804]
[1776380276356,35.85,74890.8,10.64,0.12249,8e-05,14.61804]
[1776380276883,35.85,74890.77,10.64,0.12249,8e-05,14.61808]
[1776380281918,35.85,74890.42,10.64,0.12247,8e-05,14.6168]
[1776380283414,35.85,74890.42,10.64,0.12247,8e-05,14.6168]
[1776380283441,35.85,74890.42,10.64,0.12247,8e-05,14.6168]
[1776380285372,35.85,74888.27,10.64,0.12231,8e-05,14.60281]
[1776380285948,35.85,74888.36,10.64,0.12232,8e-05,14.60362]
[1776380286523,35.85,74888.36,10.64,0.12232,8e-05,14.60362]
[1776380288544,35.85,74886.54,10.64,0.12218,8e-05,14.59169]
[1776380288578,35.85,74886.54,10.64,0.12218,8e-05,14.59169]
[1776380288591,35.85,74886.54,10.64,0.12218,8e-05,14.59169]
[1776380288607,35.85,74886.54,10.64,0.12218,8e-05,14.59169]
[1776380288636,35.85,74886.54,10.64,0.12218,8e-05,14.59169]
[1776380289322,35.85,74886.57,10.64,0.12219,8e-05,14.59211]
[1776380295010,35.85,74886.7,10.64,0.12221,8e-05,14.59426]
[1776380300044,35.85,74884.51,10.64,0.12205,8e-05,14.58063]
[1776380300912,35.85,74884.51,10.64,0.12205,8e-05,14.58063]
[1776380306090,35.86,74884.56,10.64,0.12208,8e-05,14.58248]
[1776380310584,35.86,74880.85,10.64,0.12179,8e-05,14.55814]
[1776380310612,35.86,74880.85,10.64,0.12179,8e-05,14.55814]
[1776380310966,35.86,74880.85,10.64,0.12179,8e-05,14.55814]
[1776380313728,35.86,74877.16,10.64,0.12149,8e-05,14.53053]
[1776380315031,35.86,74877.68,10.64,0.12154,8e-05,14.53471]
[1776380316126,35.86,74876.0,10.64,0.12141,8e-05,14.52368]
[1776380317067,35.86,74876.0,10.64,0.12141,8e-05,14.52368]
[1776380319120,35.86,74880.76,10.64,0.1218,8e-05,14.55722]
[1776380319123,35.86,74880.76,10.64,0.1218,8e-05,14.55722]
[1776380325224,35.87,74886.1,10.64,0.12224,8e-05,14.59497]
[1776380330628,35.87,74887.68,10.64,0.12238,8e-05,14.60719]
[1776380336301,35.87,74887.79,10.64,0.12241,8e-05,14.60925]
[1776380341341,35.87,74886.71,10.64,0.12234,8e-05,14.60335]
[1776380346371,35.88,74886.37,10.64,0.12233,8e-05,14.60254]
[1776380353783,35.88,74887.73,10.64,0.12245,8e-05,14.61325]
[1776380359837,35.88,74887.39,10.64,0.12245,8e-05,14.61308]
[1776380367518,35.89,74887.19,10.64,0.12248,8e-05,14.61493]
[1776380373560,35.89,74887.36,10.64,0.12249,8e-05,14.61444]
[1776380378595,35.9,74887.86,10.64,0.12255,8e-05,14.61946]
[1776380383630,35.9,74887.54,10.64,0.12254,8e-05,14.61893]
[1776380388665,35.9,74887.79,10.64,0.12258,8e-05,14.62226]
[1776380394706,35.91,74887.71,10.64,0.1226,8e-05,14.62367]
[1776380399742,35.91,74887.59,10.64,0.12261,8e-05,14.62449]
[1776380401612,35.91,74887.07,10.64,0.12257,8e-05,14.6213]
[1776380403874,35.91,74866.58,10.64,0.12098,8e-05,14.48358]
[1776380404645,35.91,74866.58,10.64,0.12098,8e-05,14.48358]
[1776380411192,35.91,74863.18,10.64,0.12074,8e-05,14.46259]
[1776380416941,35.92,74864.77,10.64,0.12088,8e-05,14.4748]
[1776380422909,35.92,74865.86,10.64,0.12099,8e-05,14.48423]
[1776380428952,35.92,74865.04,10.64,0.12095,8e-05,14.48065]
[1776380433987,35.93,74868.94,10.64,0.12124,8e-05,14.50505]
[1776380439027,35.93,74876.95,10.64,0.12189,8e-05,14.56047]
[1776380440982,35.93,74875.74,10.64,0.12179,8e-05,14.55251]
[1776380443912,35.93,74885.99,10.64,0.12261,8e-05,14.62271]
[1776380445309,35.93,74885.86,10.64,0.12261,8e-05,14.62261]
[1776380445347,35.93,74885.86,10.64,0.12261,8e-05,14.62261]
[1776380450413,35.94,74886.19,10.64,0.12265,8e-05,14.62673]
[1776380453311,35.94,74888.52,10.64,0.12285,8e-05,14.64353]
[1776380453319,35.94,74888.52,10.64,0.12285,8e-05,14.64353]
[1776380456807,35.94,74889.15,10.64,0.12291,8e-05,14.64846]
[1776380456923,35.94,74889.15,10.64,0.12291,8e-05,14.64846]
[1776380457158,35.94,74889.15,10.64,0.12291,8e-05,14.64846]
[1776380457196,35.94,74894.87,10.64,0.12337,8e-05,14.68783]
[1776380459600,35.94,74900.49,10.64,0.12382,8e-05,14.72649]
[1776380466224,35.94,74897.94,10.64,0.12363,8e-05,14.71059]
[1776380471614,35.94,74897.04,10.64,0.12357,8e-05,14.70558]
[1776380477301,35.95,74895.58,10.64,0.12347,8e-05,14.69654]
[1776380481425,35.95,74895.81,10.64,0.12349,8e-05,14.6984]
[1776380481684,35.95,74896.02,10.64,0.12351,8e-05,14.70025]
[1776380486433,35.95,74898.44,10.64,0.12371,8e-05,14.71708]
[1776380486441,35.95,74898.44,10.64,0.12371,8e-05,14.71708]
[1776380486479,35.95,74898.44,10.64,0.12371,8e-05,14.71708]
[1776380486569,35.95,74898.44,10.64,0.12371,8e-05,14.71708]
[1776380486689,35.95,74890.03,10.64,0.12305,8e-05,14.66025]
[1776380488180,35.95,74890.03,10.64,0.12305,8e-05,14.66025]
[1776380488229,35.95,74890.03,10.64,0.12305,8e-05,14.66025]
[1776380490178,35.95,74880.41,10.64,0.1223,8e-05,14.59564]
[1776380491542,35.95,74880.41,10.64,0.1223,8e-05,14.59591]
[1776380491754,35.95,74884.97,10.64,0.12264,8e-05,14.62367]
[1776380494227,35.95,74890.3,10.64,0.12306,8e-05,14.65995]
[1776380495253,35.95,74893.05,10.64,0.12328,8e-05,14.6789]
[1776380496127,35.95,74903.76,10.64,0.12413,8e-05,14.75157]
[1776380496335,35.95,74903.76,10.64,0.12413,8e-05,14.75157]
[1776380498373,35.95,74906.54,10.64,0.12435,8e-05,14.77046]
[1776380499191,35.95,74906.54,10.64,0.12435,8e-05,14.77046]
[1776380500097,35.95,74909.14,10.64,0.12455,8e-05,14.78808]
[1776380500146,35.95,74909.14,10.64,0.12455,8e-05,14.78808]
[1776380500176,35.95,74912.8,10.64,0.12484,8e-05,14.81285]
[1776380500435,35.95,74912.8,10.64,0.12484,8e-05,14.81285]
[1776380500495,35.95,74915.09,10.64,0.12503,8e-05,14.82839]
[1776380502174,35.95,74915.09,10.64,0.12503,8e-05,14.82839]
[1776380502221,35.95,74915.09,10.64,0.12503,8e-05,14.82839]
[1776380504973,35.95,74915.64,10.64,0.12507,8e-05,14.83181]
[1776380505007,35.95,74915.64,10.64,0.12507,8e-05,14.83181]
[1776380505038,35.95,74915.64,10.64,0.12507,8e-05,14.83181]
[1776380505097,35.95,74915.64,10.64,0.12507,8e-05,14.83181]
[1776380510533,35.95,74922.86,10.64,0.12563,8e-05,14.87981]
[1776380515567,35.95,74921.86,10.64,0.12554,8e-05,14.87225]
[1776380520602,35.95,74921.52,10.64,0.1255,8e-05,14.869]
[1776380526293,35.95,74920.65,10.64,0.12543,8e-05,14.86248]
[1776380530824,35.94,74906.57,10.64,0.1243,8e-05,14.7662]
[1776380536714,35.94,74901.5,10.64,0.12389,8e-05,14.73145]
[1776380539883,35.94,74902.18,10.64,0.12394,8e-05,14.73591]
[1776380539918,35.94,74902.18,10.64,0.12394,8e-05,14.73591]
[1776380539984,35.94,74902.18,10.64,0.12394,8e-05,14.73591]
[1776380540048,35.94,74902.18,10.64,0.12394,8e-05,14.73591]
[1776380540073,35.94,74901.21,10.64,0.12387,8e-05,14.72927]
[1776380541055,35.94,74901.21,10.64,0.12387,8e-05,14.72927]
[1776380543171,35.94,74896.21,10.64,0.12347,8e-05,14.69528]
[1776380548336,35.94,74886.46,10.64,0.1227,8e-05,14.62931]
[1776380551243,35.94,74883.93,10.64,0.12251,8e-05,14.61232]
[1776380551284,35.94,74883.93,10.64,0.12251,8e-05,14.61232]
[1776380551284,35.94,74884.38,10.64,0.12252,8e-05,14.61181]
[1776380552180,35.94,74899.82,10.64,0.12373,8e-05,14.71633]
[1776380553273,35.94,74899.82,10.64,0.12373,8e-05,14.71633]
[1776380558290,35.94,74899.18,10.64,0.12368,8e-05,14.71163]
[1776380563909,35.94,74901.81,10.64,0.12388,8e-05,14.7288]
[1776380568939,35.94,74904.71,10.64,0.1241,8e-05,14.74766]
[1776380573974,35.94,74902.24,10.64,0.12389,8e-05,14.73009]
[1776380579009,35.94,74902.12,10.64,0.12387,8e-05,14.72851]
[1776380584045,35.94,74901.43,10.64,0.12381,8e-05,14.72312]
[1776380588148,35.94,74902.1,10.64,0.12386,8e-05,14.72723]
[1776380588240,35.94,74902.1,10.64,0.12386,8e-05,14.72723]
[1776380588366,35.93,74889.09,10.64,0.12283,8e-05,14.639]
[1776380590087,35.93,74869.26,10.64,0.12128,8e-05,14.50483]
[1776380592106,35.93,74875.25,10.64,0.12175,8e-05,14.54543]
[1776380593074,35.94,74876.55,10.64,0.12185,8e-05,14.55432]
[1776380594052,35.94,74876.55,10.64,0.12185,8e-05,14.55442]
[1776380595827,35.94,74877.99,10.64,0.12196,8e-05,14.56436]
[1776380596140,35.94,74877.99,10.64,0.12196,8e-05,14.56436]
[1776380596149,35.94,74877.99,10.64,0.12196,8e-05,14.56436]
[1776380596231,35.94,74877.99,10.64,0.12196,8e-05,14.56436]
[1776380596263,35.94,74892.69,10.64,0.12312,8e-05,14.66385]
[1776380597472,35.94,74901.56,10.64,0.12382,8e-05,14.72402]
[1776380598229,35.94,74901.56,10.64,0.12382,8e-05,14.72402]
[1776380598247,35.94,74901.56,10.64,0.12382,8e-05,14.72402]
[1776380598300,35.94,74901.56,10.64,0.12382,8e-05,14.72402]
[1776380598331,35.94,74902.12,10.64,0.12386,8e-05,14.72778]
[1776380604188,35.93,74901.82,10.64,0.12383,8e-05,14.72501]
[1776380604949,35.93,74901.82,10.64,0.12383,8e-05,14.72501]
[1776380605006,35.93,74901.82,10.64,0.12383,8e-05,14.72501]
[1776380608526,35.93,74902.52,10.64,0.12388,8e-05,14.72925]
[1776380608609,35.93,74902.52,10.64,0.12388,8e-05,14.72925]
[1776380611519,35.93,74902.37,10.64,0.12384,8e-05,14.72422]
[1776380611680,35.93,74902.37,10.64,0.12384,8e-05,14.72422]
[1776380614393,35.93,74900.26,10.64,0.12367,8e-05,14.70966]
[1776380615273,35.93,74893.96,10.64,0.12317,8e-05,14.6668]
[1776380616609,35.93,74893.71,10.64,0.12315,8e-05,14.66506]
[1776380616754,35.93,74893.71,10.64,0.12315,8e-05,14.66506]
[1776380617290,35.93,74895.76,10.64,0.12331,8e-05,14.67888]
[1776380618296,35.93,74910.92,10.64,0.12451,8e-05,14.78154]
[1776380619303,35.93,74920.42,10.64,0.12526,8e-05,14.84581]
[1776380620498,35.93,74921.81,10.64,0.12537,8e-05,14.85496]
[1776380622576,35.93,74927.05,10.64,0.12578,8e-05,14.89]
[1776380623365,35.93,74927.05,10.64,0.12578,8e-05,14.89]
[1776380626389,35.93,74936.6,10.64,0.12654,8e-05,14.95437]
[1776380628736,35.93,74938.42,10.64,0.12668,8e-05,14.9663]
[1776380630010,35.93,74934.43,10.64,0.12636,8e-05,14.93891]
[1776380630188,35.93,74934.43,10.64,0.12636,8e-05,14.93891]
[1776380630201,35.93,74934.43,10.64,0.12636,8e-05,14.93891]
[1776380630381,35.93,74932.66,10.64,0.12621,8e-05,14.92667]
[1776380635415,35.93,74929.56,10.64,0.12595,8e-05,14.90474]
[1776380640451,35.92,74928.52,10.64,0.12586,8e-05,14.89717]
[1776380645487,35.92,74923.75,10.64,0.12548,8e-05,14.86438]
[1776380650822,35.92,74922.1,10.64,0.12534,8e-05,14.85301]
[1776380650889,35.92,74922.94,10.64,0.12541,8e-05,14.85842]
[1776380656564,35.92,74922.75,10.64,0.12538,8e-05,14.85632]
[1776380661599,35.92,74921.34,10.64,0.12526,8e-05,14.84594]
[1776380667048,35.92,74921.13,10.64,0.12524,8e-05,14.8439]
[1776380672431,35.92,74919.02,10.64,0.12506,8e-05,14.82879]
[1776380678720,35.92,74919.74,10.64,0.12508,8e-05,14.82875]
[1776380683755,35.91,74920.05,10.64,0.12509,8e-05,14.82996]
[1776380687053,35.91,74920.34,10.64,0.12511,8e-05,14.83163]
[1776380687238,35.91,74930.7,10.64,0.12593,8e-05,14.90189]
[1776380687813,35.91,74930.7,10.64,0.12593,8e-05,14.90189]
[1776380687901,35.91,74930.7,10.64,0.12593,8e-05,14.90189]
[1776380688317,35.91,74930.7,10.64,0.12593,8e-05,14.90189]
[1776380688345,35.91,74956.56,10.64,0.12801,8e-05,15.0776]
[1776380689331,35.91,74956.56,10.64,0.12801,8e-05,15.0776]
[1776380689429,35.91,74960.68,10.64,0.12834,8e-05,15.10571]
[1776380689841,35.91,74960.68,10.64,0.12834,8e-05,15.10571]
[1776380690052,35.91,74960.68,10.64,0.12834,8e-05,15.10571]
[1776380690133,35.91,74960.68,10.64,0.12834,8e-05,15.10571]
[1776380690468,35.91,74960.68,10.64,0.12834,8e-05,15.10571]
[1776380690213,35.91,74961.2,10.64,0.12838,8e-05,15.109]
[1776380690907,35.91,74963.62,10.64,0.12857,8e-05,15.12525]
[1776380691791,35.91,74963.62,10.64,0.12857,8e-05,15.12525]
[1776380691808,35.91,74963.62,10.64,0.12857,8e-05,15.12525]
[1776380691817,35.91,74963.62,10.64,0.12857,8e-05,15.12525]
[1776380691831,35.91,74963.62,10.64,0.12857,8e-05,15.12525]
[1776380692460,35.91,74963.62,10.64,0.12857,8e-05,15.12525]
[1776380692473,35.91,74967.36,10.64,0.12888,8e-05,15.15049]
[1776380692842,35.91,74967.36,10.64,0.12888,8e-05,15.15049]
[1776380693017,35.91,74968.7,10.64,0.12898,8e-05,15.15961]
[1776380697992,35.91,74965.13,10.64,0.12869,8e-05,15.13516]
[1776380698173,35.91,74962.41,10.64,0.12847,8e-05,15.11661]
[1776380703217,35.91,74964.12,10.64,0.12861,8e-05,15.12843]
[1776380707334,35.91,74966.73,10.64,0.12882,8e-05,15.14628]
[1776380707424,35.91,74986.11,10.64,0.13041,8e-05,15.27875]
[1776380707708,35.91,74986.11,10.64,0.13041,8e-05,15.27875]
[1776380708145,35.91,74986.11,10.64,0.13041,8e-05,15.27875]
[1776380708346,35.91,74986.11,10.64,0.13041,8e-05,15.27875]
[1776380708446,35.91,74994.16,10.64,0.13106,8e-05,15.33368]
[1776380708751,35.91,74994.16,10.64,0.13106,8e-05,15.33368]
[1776380709486,35.91,74994.16,10.64,0.13106,8e-05,15.33368]
[1776380709488,35.91,74997.52,10.64,0.13134,8e-05,15.35644]
[1776380713501,35.91,75002.73,10.64,0.13176,8e-05,15.39174]
[1776380714392,35.91,75002.51,10.64,0.13174,8e-05,15.38989]
[1776380715596,35.91,75001.46,10.64,0.13165,8e-05,15.38205]
[1776380716321,35.91,75001.46,10.64,0.13165,8e-05,15.38205]
[1776380716412,35.91,74999.68,10.64,0.13149,8e-05,15.36955]
[1776380722029,35.9,75007.38,10.64,0.13211,8e-05,15.42057]
[1776380723223,35.9,75007.38,10.64,0.13211,8e-05,15.42057]
[1776380729079,35.9,75017.28,10.64,0.1329,8e-05,15.48609]
[1776380731813,35.9,75018.37,10.64,0.13295,8e-05,15.48922]
[1776380737133,35.9,75013.38,10.64,0.13252,8e-05,15.453]
[1776380742327,35.89,75009.79,10.64,0.1322,8e-05,15.42708]
[1776380748403,35.89,75004.12,10.64,0.13171,8e-05,15.38629]
[1776380748776,35.89,75003.84,10.64,0.13168,8e-05,15.38409]
[1776380748805,35.89,75003.84,10.64,0.13168,8e-05,15.38409]
[1776380752564,35.89,75004.04,10.64,0.13169,8e-05,15.38491]
[1776380758281,35.88,75003.61,10.64,0.13163,8e-05,15.37973]
[1776380763317,35.88,75004.12,10.64,0.13166,8e-05,15.38181]
[1776380764906,35.88,75004.12,10.64,0.13165,8e-05,15.38153]
[1776380764945,35.88,75004.12,10.64,0.13165,8e-05,15.38153]
[1776380764987,35.88,75004.12,10.64,0.13165,8e-05,15.38153]
[1776380765000,35.88,75004.12,10.64,0.13165,8e-05,15.38153]
[1776380765016,35.88,75004.12,10.64,0.13165,8e-05,15.38153]
[1776380765064,35.88,75004.12,10.64,0.13165,8e-05,15.38153]
[1776380769113,35.88,75011.52,10.64,0.13225,8e-05,15.43096]
[1776380773181,35.88,75007.77,10.64,0.13192,8e-05,15.40381]
[1776380773189,35.88,75007.77,10.64,0.13192,8e-05,15.40381]
[1776380778440,35.87,75006.3,10.64,0.13178,8e-05,15.39245]
[1776380783809,35.87,75005.8,10.64,0.13171,8e-05,15.38682]
[1776380789378,35.87,75005.8,10.64,0.13169,8e-05,15.38528]
[1776380794426,35.86,75002.05,10.64,0.13134,8e-05,15.35455]
[1776380799568,35.86,75001.35,10.64,0.13127,8e-05,15.34822]
[1776380804605,35.86,74995.8,10.64,0.13079,8e-05,15.309]
[1776380809641,35.86,74994.97,10.64,0.13071,8e-05,15.30239]
[1776380814673,35.86,74987.79,10.64,0.13011,8e-05,15.2521]
[1776380820717,35.85,74985.33,10.64,0.1299,8e-05,15.23454]
[1776380825998,35.85,74991.06,10.64,0.13036,8e-05,15.27315]
[1776380827729,35.85,74991.66,10.64,0.13041,8e-05,15.27687]
[1776380827969,35.85,74991.66,10.64,0.13041,8e-05,15.27687]
[1776380828046,35.85,74991.66,10.64,0.13041,8e-05,15.27687]
[1776380828052,35.85,75002.73,10.64,0.13131,8e-05,15.35234]
[1776380830008,35.85,75002.73,10.64,0.13131,8e-05,15.35234]
[1776380830058,35.85,75002.73,10.64,0.13131,8e-05,15.35234]
[1776380830092,35.85,75005.42,10.64,0.13153,8e-05,15.37025]
[1776380832289,35.85,75005.42,10.64,0.13153,8e-05,15.37025]
[1776380837842,35.85,75004.45,10.64,0.13142,8e-05,15.3617]
[1776380843306,35.85,75003.61,10.64,0.13134,8e-05,15.35485]
[1776380849688,35.84,75004.9,10.64,0.13143,8e-05,15.36211]
[1776380859994,35.84,75002.06,10.64,0.13113,8e-05,15.33554]
[1776380861992,35.84,75001.9,10.64,0.13111,8e-05,15.33421]
[1776380862043,35.84,75001.9,10.64,0.13111,8e-05,15.33421]
[1776380862129,35.84,75002.83,10.64,0.13118,8e-05,15.34035]
[1776380864518,35.83,75003.08,10.64,0.1312,8e-05,15.34187]
[1776380864548,35.83,75003.08,10.64,0.1312,8e-05,15.34187]
[1776380864578,35.83,75003.08,10.64,0.1312,8e-05,15.34187]
[1776380864650,35.83,75003.25,10.64,0.13121,8e-05,15.34284]
[1776380864750,35.83,75003.25,10.64,0.13121,8e-05,15.34284]
[1776380865030,35.83,75003.25,10.64,0.13121,8e-05,15.34264]
[1776380870065,35.83,75003.38,10.64,0.13121,8e-05,15.34257]
[1776380875102,35.83,75003.34,10.64,0.13119,8e-05,15.34136]
[1776380880137,35.83,75003.51,10.64,0.1312,8e-05,15.34156]
[1776380885170,35.83,75001.62,10.64,0.13103,8e-05,15.32765]
[1776380890716,35.83,75002.65,10.64,0.13111,8e-05,15.33402]
[1776380893317,35.83,74994.26,10.64,0.13041,8e-05,15.27592]
[1776380894097,35.83,74988.71,10.64,0.12995,8e-05,15.23777]
[1776380894131,35.83,74988.71,10.64,0.12995,8e-05,15.23777]
[1776380894584,35.82,74988.28,10.64,0.12992,8e-05,15.23471]
[1776380900320,35.82,74986.08,10.64,0.12973,8e-05,15.21912]
[1776380903614,35.82,74982.33,10.64,0.12942,8e-05,15.19313]
[1776380903623,35.82,74984.33,10.64,0.12958,8e-05,15.20683]
[1776380906722,35.82,74983.96,10.64,0.12955,8e-05,15.20413]
[1776380906755,35.82,74983.96,10.64,0.12955,8e-05,15.20413]
[1776380906758,35.82,74983.7,10.64,0.12953,8e-05,15.20225]
[1776380912374,35.82,74982.54,10.64,0.1294,8e-05,15.18998]
[1776380917408,35.82,74981.51,10.64,0.12931,8e-05,15.18239]
[1776380922443,35.82,74981.29,10.64,0.12928,8e-05,15.18031]
[1776380927478,35.82,74980.59,10.64,0.12922,8e-05,15.17488]
[1776380932512,35.82,74979.98,10.64,0.12916,8e-05,15.17008]
[1776380937548,35.82,74980.1,10.64,0.12916,8e-05,15.17026]
[1776380942207,35.82,74982.52,10.64,0.12935,8e-05,15.18633]
[1776380947211,35.81,74983.63,10.64,0.12944,8e-05,15.19315]
[1776380948311,35.81,74987.14,10.64,0.12972,8e-05,15.21704]
[1776380949887,35.81,74989.92,10.64,0.12994,8e-05,15.23571]
[1776380950347,35.81,74989.92,10.64,0.12994,8e-05,15.23571]
[1776380951372,35.81,74990.2,10.64,0.12996,8e-05,15.23746]
[1776380953661,35.81,75000.14,10.64,0.13077,8e-05,15.30507]
[1776380957453,35.81,75002.07,10.64,0.13092,8e-05,15.31756]
[1776380957461,35.81,75002.07,10.64,0.13092,8e-05,15.31756]
[1776380960543,35.81,75007.94,10.64,0.1314,8e-05,15.35708]
[1776380960550,35.81,75007.94,10.64,0.1314,8e-05,15.35708]
[1776380960710,35.81,75008.64,10.64,0.13145,8e-05,15.3616]
[1776380965749,35.81,75010.7,10.64,0.13161,8e-05,15.37515]
[1776380970780,35.81,75011.93,10.64,0.13172,8e-05,15.38354]
[1776380975815,35.81,75010.31,10.64,0.13156,8e-05,15.36871]
[1776380981864,35.81,75003.25,10.64,0.13097,8e-05,15.32028]
[1776380989245,35.81,75004.63,10.64,0.13109,8e-05,15.33006]
[1776380993021,35.81,75005.56,10.64,0.13116,8e-05,15.33604]
[1776380993031,35.81,75005.56,10.64,0.13116,8e-05,15.33604]
[1776380993063,35.81,75005.56,10.64,0.13116,8e-05,15.33604]
[1776380993117,35.81,75005.56,10.64,0.13116,8e-05,15.33584]
[1776380995072,35.81,75005.56,10.64,0.13116,8e-05,15.33543]
[1776380995087,35.81,75005.56,10.64,0.13116,8e-05,15.33543]
[1776380995130,35.81,75005.56,10.64,0.13116,8e-05,15.33543]
[1776380995156,35.81,75005.9,10.64,0.13118,8e-05,15.33777]
[1776381000990,35.81,75006.63,10.64,0.13124,8e-05,15.34269]
[1776381006026,35.81,75010.71,10.64,0.13158,8e-05,15.37082]
[1776381007182,35.81,75010.71,10.64,0.13158,8e-05,15.37082]
[1776381007219,35.81,75010.71,10.64,0.13158,8e-05,15.37082]
[1776381007246,35.81,75010.71,10.64,0.13158,8e-05,15.37082]
[1776381007309,35.81,75010.71,10.64,0.13158,8e-05,15.37082]
[1776381007385,35.81,75013.82,10.64,0.13184,8e-05,15.39214]
[1776381008872,35.81,75013.82,10.64,0.13184,8e-05,15.39214]
[1776381011921,35.81,75019.87,10.64,0.13234,8e-05,15.43355]
[1776381011964,35.81,75019.87,10.64,0.13234,8e-05,15.43355]
[1776381012591,35.81,75022.78,10.64,0.13258,8e-05,15.45347]
[1776381018110,35.81,75021.48,10.64,0.13247,8e-05,15.44455]
[1776381023147,35.81,75020.69,10.64,0.1324,8e-05,15.4392]
[1776381033217,35.81,75019.46,10.64,0.13228,8e-05,15.42698]
[1776381041107,35.8,75020.18,10.64,0.13233,8e-05,15.43185]
[1776381047323,35.8,75019.33,10.64,0.13226,8e-05,15.42589]
[1776381053357,35.8,75018.14,10.64,0.13216,8e-05,15.41782]
[1776381059398,35.81,75017.95,10.64,0.13215,8e-05,15.41666]
[1776381064438,35.81,75016.67,10.64,0.13205,8e-05,15.40802]
[1776381067160,35.81,75019.22,10.64,0.13226,8e-05,15.42563]
[1776381067202,35.81,75019.22,10.64,0.13226,8e-05,15.42563]
[1776381067723,35.81,75021.34,10.64,0.13244,8e-05,15.44022]
[1776381070394,35.81,75021.56,10.64,0.13245,8e-05,15.44175]
[1776381075515,35.81,75021.31,10.64,0.13245,8e-05,15.44125]
[1776381080549,35.81,75019.75,10.64,0.13233,8e-05,15.43139]
[1776381081914,35.81,75019.75,10.64,0.13233,8e-05,15.43139]
[1776381081957,35.81,75016.55,10.64,0.13207,8e-05,15.40955]
[1776381082562,35.81,75016.24,10.64,0.13204,8e-05,15.40762]
[1776381087937,35.81,75018.25,10.64,0.13221,8e-05,15.42179]
[1776381092919,35.81,75019.62,10.64,0.13231,8e-05,15.42841]
[1776381092979,35.81,75020.14,10.64,0.13236,8e-05,15.43219]
[1776381092984,35.81,75020.14,10.64,0.13236,8e-05,15.43219]
[1776381093036,35.81,75020.14,10.64,0.13236,8e-05,15.43219]
[1776381094959,35.81,75020.14,10.64,0.13236,8e-05,15.4324]
[1776381094967,35.81,75020.14,10.64,0.13236,8e-05,15.4324]
[1776381095009,35.81,75020.53,10.64,0.1324,8e-05,15.43529]
[1776381095233,35.81,75020.53,10.64,0.1324,8e-05,15.43529]
[1776381095356,35.81,75020.53,10.64,0.1324,8e-05,15.43529]
[1776381099280,35.81,75021.61,10.64,0.13249,8e-05,15.44295]
[1776381102123,35.81,75028.92,10.64,0.1331,8e-05,15.49316]
[1776381102213,35.81,75028.92,10.64,0.1331,8e-05,15.49316]
[1776381102316,35.81,75028.92,10.64,0.1331,8e-05,15.49316]
[1776381102701,35.81,75028.37,10.64,0.13305,8e-05,15.48954]
[1776381103062,35.81,75028.37,10.64,0.13305,8e-05,15.48954]
[1776381103123,35.81,75028.37,10.64,0.13305,8e-05,15.48954]
[1776381103709,35.81,75028.73,10.64,0.13308,8e-05,15.49219]
[1776381105354,35.81,75029.61,10.64,0.13316,8e-05,15.49842]
[1776381105405,35.81,75029.61,10.64,0.13316,8e-05,15.49842]
[1776381109334,35.82,75037.79,10.64,0.13385,8e-05,15.55531]
[1776381111427,35.82,75037.7,10.64,0.13384,8e-05,15.55491]
[1776381113173,35.82,75038.3,10.64,0.1339,8e-05,15.55924]
[1776381113883,35.82,75038.3,10.64,0.1339,8e-05,15.55924]
[1776381119821,35.82,75031.7,10.64,0.13336,8e-05,15.51461]
[1776381121487,35.82,75031.85,10.64,0.13337,8e-05,15.51578]
[1776381121836,35.82,75031.65,10.64,0.13336,8e-05,15.51454]
[1776381126874,35.82,75024.49,10.64,0.13277,8e-05,15.46611]
[1776381129470,35.82,75023.82,10.64,0.13272,8e-05,15.4619]
[1776381129684,35.82,75023.82,10.64,0.13272,8e-05,15.4619]
[1776381129894,35.82,75023.7,10.64,0.13271,8e-05,15.46127]
[1776381130901,35.82,75008.02,10.64,0.13141,8e-05,15.35321]
[1776381131655,35.82,75008.02,10.64,0.13141,8e-05,15.35321]
[1776381131907,35.82,75003.95,10.64,0.13107,8e-05,15.32511]
[1776381135970,35.82,74989.85,10.64,0.12991,8e-05,15.22799]
[1776381136090,35.82,74989.85,10.64,0.12991,8e-05,15.22799]
[1776381136134,35.82,74989.85,10.64,0.12991,8e-05,15.22799]
[1776381136473,35.82,74989.85,10.64,0.12991,8e-05,15.22799]
[1776381136567,35.82,74989.85,10.64,0.12991,8e-05,15.22799]
[1776381136942,35.82,74989.85,10.64,0.12991,8e-05,15.22789]
[1776381138724,35.82,74981.95,10.64,0.12926,8e-05,15.17378]
[1776381138960,35.82,74981.95,10.64,0.12926,8e-05,15.17387]
[1776381141950,35.82,74987.61,10.64,0.12973,8e-05,15.21282]
[1776381141999,35.82,74987.61,10.64,0.12973,8e-05,15.21282]
[1776381142003,35.82,74987.16,10.64,0.12969,8e-05,15.20976]
[1776381142441,35.82,74987.16,10.64,0.12969,8e-05,15.20976]
[1776381142527,35.82,74987.16,10.64,0.12969,8e-05,15.20976]
[1776381142984,35.82,74987.16,10.64,0.12969,8e-05,15.20979]
[1776381143228,35.82,74987.16,10.64,0.12969,8e-05,15.20979]
[1776381145005,35.82,75001.24,10.64,0.13085,8e-05,15.30636]
[1776381146153,35.82,75007.44,10.64,0.13136,8e-05,15.34881]
[1776381146185,35.82,75007.44,10.64,0.13136,8e-05,15.34881]
[1776381146985,35.82,75007.44,10.64,0.13136,8e-05,15.34881]
[1776381147029,35.82,75007.12,10.64,0.13133,8e-05,15.34668]
[1776381148024,35.82,75007.79,10.64,0.13139,8e-05,15.3516]
[1776381148059,35.82,75007.79,10.64,0.13139,8e-05,15.3516]
[1776381148122,35.82,75007.79,10.64,0.13139,8e-05,15.3516]
[1776381148229,35.82,75007.79,10.64,0.13139,8e-05,15.3516]
[1776381149030,35.82,75010.78,10.64,0.13164,8e-05,15.37246]
[1776381150490,35.82,75010.76,10.64,0.13164,8e-05,15.37263]
[1776381151044,35.82,75010.68,10.64,0.13161,8e-05,15.36875]
[1776381152033,35.82,75010.68,10.64,0.13161,8e-05,15.36875]
[1776381152051,35.82,75010.12,10.64,0.13157,8e-05,15.36521]
[1776381157088,35.82,75009.23,10.64,0.1315,8e-05,15.35956]
[1776381162122,35.82,75008.32,10.64,0.13142,8e-05,15.35235]
[1776381165505,35.82,75007.6,10.64,0.13135,8e-05,15.34722]
[1776381165528,35.82,75006.85,10.64,0.13129,8e-05,15.34152]
[1776381169161,35.82,75000.39,10.64,0.13075,8e-05,15.29662]
[1776381175036,35.82,75002.65,10.64,0.13094,8e-05,15.31258]
[1776381175047,35.82,75002.65,10.64,0.13094,8e-05,15.31258]
[1776381176375,35.82,75002.84,10.64,0.13096,8e-05,15.31459]
[1776381176381,35.82,75002.84,10.64,0.13096,8e-05,15.31459]
[1776381177099,35.82,75003.59,10.64,0.13103,8e-05,15.32017]
[1776381180588,35.82,75003.34,10.64,0.13101,8e-05,15.31861]
[1776381180685,35.82,75002.38,10.64,0.13093,8e-05,15.31217]
[1776381184071,35.82,75000.41,10.64,0.13077,8e-05,15.29873]
[1776381184956,35.82,74998.69,10.64,0.13063,8e-05,15.28704]
[1776381185048,35.82,74999.06,10.64,0.13067,8e-05,15.28982]
[1776381185975,35.82,74999.06,10.64,0.13067,8e-05,15.28982]
[1776381186061,35.82,74999.92,10.64,0.13074,8e-05,15.29584]
[1776381190328,35.82,74996.06,10.64,0.13042,8e-05,15.26944]
[1776381190387,35.82,74996.06,10.64,0.13042,8e-05,15.26944]
[1776381191727,35.82,74994.77,10.64,0.13031,8e-05,15.26034]
[1776381192373,35.82,74993.95,10.64,0.13024,8e-05,15.25461]
[1776381195846,35.82,74990.71,10.64,0.12998,8e-05,15.2322]
[1776381196087,35.82,74990.71,10.64,0.12998,8e-05,15.2322]
[1776381196180,35.82,74989.96,10.64,0.12991,8e-05,15.22689]
[1776381197645,35.82,74998.75,10.64,0.13063,8e-05,15.28708]
[1776381198604,35.82,75000.75,10.64,0.1308,8e-05,15.30062]
[1776381203654,35.82,75000.37,10.64,0.13078,8e-05,15.29899]
[1776381208805,35.83,75001.47,10.64,0.13088,8e-05,15.30788]
[1776381214488,35.83,75001.13,10.64,0.13086,8e-05,15.30397]
[1776381219889,35.83,75000.15,10.64,0.13079,8e-05,15.29864]
[1776381225565,35.84,75001.36,10.64,0.13091,8e-05,15.3088]
[1776381231111,35.84,74992.03,10.64,0.13015,8e-05,15.24503]
[1776381236642,35.84,74990.56,10.64,0.13002,8e-05,15.23436]
[1776381241677,35.83,74988.31,10.64,0.12983,8e-05,15.21848]
[1776381245504,35.83,74987.72,10.64,0.12978,8e-05,15.21426]
[1776381245541,35.83,74987.72,10.64,0.12978,8e-05,15.21426]
[1776381249087,35.83,74976.93,10.64,0.12889,8e-05,15.13995]
[1776381254768,35.83,74977.43,10.64,0.12893,8e-05,15.14309]
[1776381260810,35.83,74977.81,10.64,0.12896,8e-05,15.14533]
[1776381265973,35.83,74985.16,10.64,0.12955,8e-05,15.19523]
[1776381269470,35.83,74989.76,10.64,0.12993,8e-05,15.22636]
[1776381270046,35.83,74989.76,10.64,0.12993,8e-05,15.22636]
[1776381270153,35.83,74989.76,10.64,0.12993,8e-05,15.22636]
[1776381275222,35.83,74990.56,10.64,0.12997,8e-05,15.22824]
[1776381280565,35.83,74993.31,10.64,0.13019,8e-05,15.24675]
[1776381285987,35.83,74994.01,10.64,0.13025,8e-05,15.25222]
[1776381290558,35.83,74992.94,10.64,0.13018,8e-05,15.24596]
[1776381291027,35.83,74992.82,10.64,0.13017,8e-05,15.24542]
[1776381297064,35.84,74992.62,10.64,0.13018,8e-05,15.24572]
[1776381302099,35.84,74991.9,10.64,0.13013,8e-05,15.24219]
[1776381308149,35.84,74996.35,10.64,0.13051,8e-05,15.27378]
[1776381313176,35.84,74995.05,10.64,0.13043,8e-05,15.26659]
[1776381319580,35.85,74994.51,10.64,0.13041,8e-05,15.26468]
[1776381325321,35.85,74990.83,10.64,0.13012,8e-05,15.2405]
[1776381330394,35.85,74984.34,10.64,0.1296,8e-05,15.19738]
[1776381332664,35.85,74979.67,10.64,0.1292,8e-05,15.16189]
[1776381332766,35.85,74978.25,10.64,0.12908,8e-05,15.15212]
[1776381335590,35.85,74968.53,10.64,0.12829,8e-05,15.08566]
[1776381337245,35.85,74968.53,10.64,0.12829,8e-05,15.08566]
[1776381337316,35.85,74968.53,10.64,0.12829,8e-05,15.08566]
[1776381342379,35.85,74962.98,10.64,0.12784,8e-05,15.04821]
[1776381346542,35.85,74961.44,10.64,0.12772,8e-05,15.03809]
[1776381347475,35.85,74962.39,10.64,0.1278,8e-05,15.04485]
[1776381353455,35.86,74962.95,10.64,0.12786,8e-05,15.04952]
[1776381359159,35.86,74965.94,10.64,0.12811,8e-05,15.0705]
[1776381359225,35.86,74965.94,10.64,0.12811,8e-05,15.0705]
[1776381359705,35.86,74965.85,10.64,0.1281,8e-05,15.07018]
[1776381362079,35.86,74965.85,10.64,0.12811,8e-05,15.07034]
[1776381364593,35.86,74952.06,10.64,0.127,8e-05,14.97713]
[1776381365361,35.86,74952.06,10.64,0.127,8e-05,14.97713]
[1776381369925,35.86,74953.45,10.64,0.12712,8e-05,14.98738]
[1776381370367,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381370452,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381370687,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381370728,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381370935,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381371044,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381371058,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381371129,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381371283,35.86,74954.73,10.64,0.12723,8e-05,14.99663]
[1776381371280,35.86,74932.21,10.64,0.12543,8e-05,14.84344]
[1776381371313,35.86,74932.21,10.64,0.12543,8e-05,14.84344]
[1776381372087,35.86,74932.21,10.64,0.12543,8e-05,14.84344]
[1776381373858,35.86,74931.95,10.64,0.12542,8e-05,14.84261]
[1776381373873,35.86,74931.95,10.64,0.12542,8e-05,14.84261]
[1776381373965,35.86,74931.95,10.64,0.12542,8e-05,14.84261]
[1776381374219,35.86,74932.44,10.64,0.12546,8e-05,14.84642]
[1776381376109,35.87,74932.34,10.64,0.12546,8e-05,14.84622]
[1776381381663,35.87,74933.54,10.64,0.1256,8e-05,14.85772]
[1776381382903,35.87,74933.54,10.64,0.1256,8e-05,14.85772]
[1776381382919,35.87,74933.54,10.64,0.1256,8e-05,14.85772]
[1776381388712,35.88,74940.42,10.64,0.12618,8e-05,14.90748]
[1776381394754,35.88,74942.26,10.64,0.12633,8e-05,14.91865]
[1776381400142,35.88,74941.25,10.64,0.12628,8e-05,14.91367]
[1776381407974,35.89,74940.66,10.64,0.12625,8e-05,14.91157]
[1776381413887,35.89,74940.26,10.64,0.12626,8e-05,14.91232]
[1776381418922,35.9,74939.87,10.64,0.12625,8e-05,14.91159]
[1776381424343,35.9,74939.46,10.64,0.12623,8e-05,14.90919]
[1776381424948,35.9,74932.87,10.64,0.12572,8e-05,14.8659]
[1776381425067,35.9,74932.87,10.64,0.12572,8e-05,14.8659]
[1776381425182,35.9,74932.87,10.64,0.12572,8e-05,14.8659]
[1776381426890,35.9,74931.87,10.64,0.12564,8e-05,14.85938]
[1776381426946,35.9,74931.87,10.64,0.12564,8e-05,14.85938]
[1776381430834,35.9,74931.04,10.64,0.12558,8e-05,14.85446]
[1776381430909,35.9,74931.04,10.64,0.12558,8e-05,14.85446]
[1776381430970,35.9,74931.04,10.64,0.12558,8e-05,14.85446]
[1776381431028,35.9,74931.04,10.64,0.12558,8e-05,14.85446]
[1776381432977,35.9,74932.07,10.64,0.12567,8e-05,14.86208]
[1776381433026,35.9,74932.07,10.64,0.12567,8e-05,14.86208]
[1776381433034,35.9,74932.07,10.64,0.12567,8e-05,14.86208]
[1776381433058,35.9,74932.07,10.64,0.12567,8e-05,14.86208]
[1776381434939,35.9,74933.53,10.64,0.12579,8e-05,14.87243]
[1776381437026,35.91,74933.25,10.64,0.12578,8e-05,14.87135]
[1776381437591,35.91,74932.25,10.64,0.12571,8e-05,14.86537]
[1776381438272,35.91,74932.25,10.64,0.12571,8e-05,14.86537]
[1776381439079,35.91,74931.42,10.64,0.12565,8e-05,14.86013]
[1776381439156,35.91,74931.42,10.64,0.12565,8e-05,14.86013]
[1776381439164,35.91,74931.42,10.64,0.12565,8e-05,14.86013]
[1776381439216,35.91,74931.42,10.64,0.12565,8e-05,14.86013]
[1776381441086,35.91,74932.51,10.64,0.12575,8e-05,14.86837]
[1776381441125,35.91,74932.51,10.64,0.12575,8e-05,14.86837]
[1776381441137,35.91,74932.51,10.64,0.12575,8e-05,14.86837]
[1776381441156,35.91,74932.51,10.64,0.12575,8e-05,14.86837]
[1776381441185,35.91,74932.51,10.64,0.12575,8e-05,14.86837]
[1776381442537,35.91,74932.44,10.64,0.12575,8e-05,14.86869]
[1776381442546,35.91,74932.44,10.64,0.12575,8e-05,14.86869]
[1776381442580,35.91,74932.44,10.64,0.12575,8e-05,14.86869]
[1776381443166,35.91,74932.44,10.64,0.12575,8e-05,14.86869]
[1776381443225,35.91,74932.44,10.64,0.12575,8e-05,14.86869]
[1776381443326,35.91,74932.71,10.64,0.12578,8e-05,14.87093]
[1776381445179,35.91,74932.71,10.64,0.12578,8e-05,14.87133]
[1776381445280,35.91,74932.66,10.64,0.12578,8e-05,14.87138]
[1776381451146,35.92,74932.79,10.64,0.1258,8e-05,14.87096]
[1776381452741,35.92,74932.47,10.64,0.12577,8e-05,14.86916]
[1776381454754,35.92,74938.22,10.64,0.12624,8e-05,14.90902]
[1776381455370,35.92,74938.22,10.64,0.12624,8e-05,14.90902]
[1776381455378,35.92,74938.22,10.64,0.12624,8e-05,14.90902]
[1776381455412,35.92,74941.12,10.64,0.12648,8e-05,14.92908]
[1776381455511,35.92,74941.12,10.64,0.12648,8e-05,14.92908]
[1776381455528,35.92,74941.12,10.64,0.12648,8e-05,14.92908]
[1776381456297,35.92,74941.12,10.64,0.12648,8e-05,14.92908]
[1776381456182,35.92,74946.63,10.64,0.12693,8e-05,14.96688]
[1776381457413,35.92,74952.69,10.64,0.12742,8e-05,15.00847]
[1776381457441,35.92,74952.69,10.64,0.12742,8e-05,15.00847]
[1776381457443,35.92,74952.69,10.64,0.12742,8e-05,15.00847]
[1776381458079,35.92,74952.69,10.64,0.12742,8e-05,15.00847]
[1776381458196,35.92,74955.85,10.64,0.12768,8e-05,15.03025]
[1776381459402,35.92,74955.94,10.64,0.12769,8e-05,15.03109]
[1776381461967,35.92,74958.42,10.64,0.12789,8e-05,15.04841]
[1776381462101,35.92,74958.42,10.64,0.12789,8e-05,15.04841]
[1776381462970,35.92,74958.63,10.64,0.12791,8e-05,15.05004]
[1776381467555,35.92,74964.13,10.64,0.12837,8e-05,15.08823]
[1776381467586,35.92,74964.13,10.64,0.12837,8e-05,15.08823]
[1776381467599,35.92,74964.13,10.64,0.12837,8e-05,15.08823]
[1776381467616,35.92,74964.13,10.64,0.12837,8e-05,15.08823]
[1776381469594,35.92,74963.73,10.64,0.12834,8e-05,15.08576]
[1776381475322,35.93,74960.95,10.64,0.12813,8e-05,15.06794]
[1776381476289,35.93,74960.95,10.64,0.12813,8e-05,15.06794]
[1776381476991,35.93,74960.95,10.64,0.12813,8e-05,15.06811]
[1776381482005,35.93,74960.61,10.64,0.12811,8e-05,15.06654]
[1776381487406,35.93,74963.3,10.64,0.12834,8e-05,15.08564]
[1776381487983,35.93,74963.3,10.64,0.12834,8e-05,15.08564]
[1776381489598,35.93,74966.46,10.64,0.1286,8e-05,15.10741]
[1776381489612,35.93,74966.46,10.64,0.1286,8e-05,15.10741]
[1776381490456,35.93,74967.93,10.64,0.12872,8e-05,15.11751]
[1776381492027,35.93,74970.67,10.64,0.12894,8e-05,15.13627]
[1776381492075,35.93,74970.67,10.64,0.12894,8e-05,15.13627]
[1776381492471,35.93,74973.07,10.64,0.12914,8e-05,15.15268]
[1776381493639,35.93,74973.23,10.64,0.12915,8e-05,15.15379]
[1776381496092,35.93,74972.92,10.64,0.12913,8e-05,15.15171]
[1776381496482,35.93,74972.92,10.64,0.12913,8e-05,15.15171]
[1776381496599,35.93,74972.9,10.64,0.12912,8e-05,15.1516]
[1776381496606,35.93,74972.9,10.64,0.12912,8e-05,15.1516]
[1776381496733,35.93,74972.9,10.64,0.12912,8e-05,15.1516]
[1776381496739,35.93,74972.9,10.64,0.12912,8e-05,15.1516]
[1776381501401,35.93,74975.3,10.64,0.12932,8e-05,15.16806]
[1776381502227,35.93,74980.87,10.64,0.12978,8e-05,15.20611]
[1776381502283,35.93,74980.87,10.64,0.12978,8e-05,15.20611]
[1776381502294,35.93,74980.87,10.64,0.12978,8e-05,15.20611]
[1776381502341,35.93,74980.87,10.64,0.12978,8e-05,15.20611]
[1776381504225,35.93,74980.78,10.64,0.12977,8e-05,15.20539]
[1776381504294,35.93,74980.78,10.64,0.12977,8e-05,15.20539]
[1776381504305,35.93,74980.78,10.64,0.12977,8e-05,15.20539]
[1776381504353,35.93,74980.78,10.64,0.12977,8e-05,15.20539]
[1776381506265,35.93,74978.74,10.64,0.1296,8e-05,15.1914]
[1776381507771,35.93,74976.08,10.64,0.12938,8e-05,15.17318]
[1776381510369,35.93,74975.44,10.64,0.12933,8e-05,15.16879]
[1776381510467,35.93,74967.94,10.64,0.12872,8e-05,15.11765]
[1776381512514,35.93,74968.41,10.64,0.12873,8e-05,15.1173]
[1776381513141,35.93,74967.4,10.64,0.12865,8e-05,15.11048]
[1776381514441,35.93,74967.73,10.64,0.12868,8e-05,15.11281]
[1776381514470,35.93,74967.73,10.64,0.12868,8e-05,15.11281]
[1776381514624,35.93,74967.92,10.64,0.1287,8e-05,15.11418]
[1776381516431,35.93,74967.92,10.64,0.1287,8e-05,15.11418]
[1776381522537,35.93,74969.27,10.64,0.12881,8e-05,15.12392]
[1776381522755,35.93,74969.27,10.64,0.12881,8e-05,15.12407]
[1776381524576,35.93,74969.98,10.64,0.12887,8e-05,15.12898]
[1776381524590,35.93,74969.98,10.64,0.12887,8e-05,15.12898]
[1776381524699,35.93,74969.98,10.64,0.12887,8e-05,15.12898]
[1776381526601,35.93,74970.11,10.64,0.12888,8e-05,15.12994]
[1776381527471,35.93,74971.57,10.64,0.129,8e-05,15.14003]
[1776381530679,35.93,74971.98,10.64,0.12904,8e-05,15.14299]
[1776381530687,35.93,74971.98,10.64,0.12904,8e-05,15.14299]
[1776381530701,35.93,74971.98,10.64,0.12904,8e-05,15.14299]
[1776381530782,35.93,74972.33,10.64,0.12907,8e-05,15.14543]
[1776381532696,35.93,74972.33,10.64,0.12907,8e-05,15.14543]
[1776381533506,35.93,74972.33,10.64,0.12907,8e-05,15.14553]
[1776381536781,35.93,74972.33,10.64,0.12907,8e-05,15.14568]
[1776381536793,35.93,74972.33,10.64,0.12907,8e-05,15.14568]
[1776381537378,35.93,74972.33,10.64,0.12907,8e-05,15.14573]
[1776381538825,35.93,74972.33,10.64,0.12907,8e-05,15.14577]
[1776381539542,35.93,74973.01,10.64,0.12913,8e-05,15.15046]
[1776381539642,35.93,74973.01,10.64,0.12913,8e-05,15.15046]
[1776381540138,35.93,74973.01,10.64,0.12913,8e-05,15.15046]
[1776381540161,35.93,74973.01,10.64,0.12913,8e-05,15.15046]
[1776381540191,35.93,74973.01,10.64,0.12913,8e-05,15.15046]
[1776381542828,35.93,74960.62,10.64,0.12813,8e-05,15.06615]
[1776381547870,35.93,74960.41,10.64,0.12812,8e-05,15.06546]
[1776381553914,35.94,74960.98,10.64,0.12817,8e-05,15.07004]
[1776381555935,35.94,74960.95,10.64,0.12817,8e-05,15.06994]
[1776381558239,35.94,74964.12,10.64,0.12843,8e-05,15.09179]
[1776381559083,35.94,74965.54,10.64,0.12855,8e-05,15.10159]
[1776381559169,35.94,74965.54,10.64,0.12855,8e-05,15.10159]
[1776381559188,35.94,74965.54,10.64,0.12855,8e-05,15.10159]
[1776381559232,35.94,74965.54,10.64,0.12855,8e-05,15.10159]
[1776381559289,35.94,74965.4,10.64,0.12854,8e-05,15.10072]
[1776381561192,35.94,74965.4,10.64,0.12854,8e-05,15.10079]
[1776381561384,35.94,74964.17,10.64,0.12844,8e-05,15.09247]
[1776381565291,35.94,74964.5,10.64,0.12847,8e-05,15.09496]
[1776381565301,35.94,74964.5,10.64,0.12847,8e-05,15.09496]
[1776381571337,35.94,74965.9,10.64,0.12856,8e-05,15.10141]
[1776381577083,35.94,74970.57,10.64,0.12895,8e-05,15.13362]
[1776381582216,35.94,74975.46,10.64,0.12935,8e-05,15.16709]
[1776381583648,35.94,74976.82,10.64,0.12946,8e-05,15.17646]
[1776381584267,35.94,74976.91,10.64,0.12947,8e-05,15.17709]
[1776381589727,35.94,74980.27,10.64,0.12974,8e-05,15.19998]
[1776381590591,35.94,74979.8,10.64,0.1297,8e-05,15.19675]
[1776381591761,35.94,74979.8,10.64,0.1297,8e-05,15.19673]
[1776381591775,35.94,74979.8,10.64,0.1297,8e-05,15.19673]
[1776381591796,35.94,74979.8,10.64,0.1297,8e-05,15.19673]
[1776381591972,35.94,74979.8,10.64,0.1297,8e-05,15.19673]
[1776381592189,35.94,74979.8,10.64,0.1297,8e-05,15.19671]
[1776381593799,35.94,74984.88,10.64,0.13012,8e-05,15.23139]
[1776381599027,35.94,74986.91,10.64,0.13029,8e-05,15.24566]
[1776381600740,35.94,74991.98,10.64,0.13071,8e-05,15.28063]
[1776381600750,35.94,74991.98,10.64,0.13071,8e-05,15.28063]
[1776381602847,35.94,74997.64,10.64,0.13117,8e-05,15.31958]
[1776381602872,35.94,74997.64,10.64,0.13117,8e-05,15.31958]
[1776381602897,35.94,74997.64,10.64,0.13117,8e-05,15.31958]
[1776381602932,35.94,74997.64,10.64,0.13117,8e-05,15.31958]
[1776381603017,35.94,74997.64,10.64,0.13117,8e-05,15.31958]
[1776381603078,35.94,74997.64,10.64,0.13117,8e-05,15.31958]
[1776381606042,35.94,74991.13,10.64,0.13064,8e-05,15.27522]
[1776381606048,35.94,74991.13,10.64,0.13064,8e-05,15.27522]
[1776381606097,35.94,74991.13,10.64,0.13064,8e-05,15.27522]
[1776381606157,35.94,74991.13,10.64,0.13064,8e-05,15.27522]
[1776381606183,35.94,74991.13,10.64,0.13064,8e-05,15.27522]
[1776381606289,35.94,74992.76,10.64,0.13078,8e-05,15.28645]
[1776381608525,35.94,74998.13,10.64,0.13122,8e-05,15.32351]
[1776381608622,35.94,74998.76,10.64,0.13128,8e-05,15.32809]
[1776381612639,35.94,74996.06,10.64,0.13107,8e-05,15.31062]
[1776381612687,35.94,74996.06,10.64,0.13107,8e-05,15.31062]
[1776381613336,35.94,74995.75,10.64,0.13105,8e-05,15.30876]
[1776381616194,35.95,74988.21,10.64,0.13043,8e-05,15.25776]
[1776381616255,35.95,74987.22,10.64,0.13036,8e-05,15.25131]
[1776381617084,35.95,74987.22,10.64,0.13036,8e-05,15.25131]
[1776381618186,35.95,74987.22,10.64,0.13036,8e-05,15.25164]
[1776381622259,35.95,74987.27,10.64,0.13037,8e-05,15.25249]
[1776381622527,35.95,74987.27,10.64,0.13037,8e-05,15.25249]
[1776381622539,35.95,74987.27,10.64,0.13037,8e-05,15.25249]
[1776381623404,35.95,74987.16,10.64,0.13036,8e-05,15.25179]
[1776381624313,35.95,74987.3,10.64,0.13037,8e-05,15.2528]
[1776381624377,35.95,74987.3,10.64,0.13037,8e-05,15.2528]
[1776381624382,35.95,74987.3,10.64,0.13037,8e-05,15.2528]
[1776381626563,35.95,74995.27,10.64,0.13103,8e-05,15.3074]
[1776381626574,35.95,74995.27,10.64,0.13103,8e-05,15.3074]
[1776381626582,35.95,74995.27,10.64,0.13103,8e-05,15.3074]
[1776381627009,35.95,74998.39,10.64,0.13129,8e-05,15.32876]
[1776381627437,35.95,74998.39,10.64,0.13129,8e-05,15.329]
[1776381628387,35.95,74998.39,10.64,0.13129,8e-05,15.329]
[1776381628485,35.95,74999.9,10.64,0.13142,8e-05,15.33954]
[1776381633624,35.95,75005.55,10.64,0.13187,8e-05,15.37537]
[1776381638598,35.95,75010.06,10.64,0.13225,8e-05,15.40693]
[1776381638623,35.95,75010.06,10.64,0.13225,8e-05,15.40693]
[1776381639521,35.95,75010.06,10.64,0.13225,8e-05,15.40714]
[1776381640649,35.95,75010.06,10.64,0.13225,8e-05,15.40714]
[1776381640708,35.95,75011.08,10.64,0.13234,8e-05,15.41422]
[1776381641536,35.95,75011.08,10.64,0.13234,8e-05,15.41431]
[1776381646570,35.95,75013.96,10.64,0.13258,8e-05,15.43447]
[1776381648790,35.95,75013.9,10.64,0.13258,8e-05,15.43423]
[1776381648849,35.95,75013.9,10.64,0.13258,8e-05,15.43423]
[1776381649481,35.95,75013.9,10.64,0.13258,8e-05,15.43432]
[1776381650801,35.95,75013.9,10.64,0.13258,8e-05,15.43441]
[1776381656870,35.95,75017.11,10.64,0.13285,8e-05,15.45674]
[1776381662339,35.96,75024.13,10.64,0.13344,8e-05,15.50544]
[1776381662449,35.96,75024.13,10.64,0.13344,8e-05,15.50544]
[1776381662509,35.96,75024.13,10.64,0.13344,8e-05,15.50544]
[1776381662620,35.96,75027.58,10.64,0.13373,8e-05,15.52913]
[1776381663132,35.96,75027.58,10.64,0.13373,8e-05,15.52913]
[1776381663195,35.96,75027.58,10.64,0.13373,8e-05,15.52913]
[1776381663230,35.96,75041.53,10.64,0.13489,8e-05,15.62487]
[1776381664134,35.96,75041.53,10.64,0.13489,8e-05,15.62487]
[1776381664912,35.96,75042.14,10.64,0.13494,8e-05,15.62893]
[1776381664940,35.96,75042.14,10.64,0.13494,8e-05,15.62893]
[1776381664951,35.96,75042.14,10.64,0.13494,8e-05,15.62893]
[1776381665282,35.95,75042.26,10.64,0.13495,8e-05,15.62962]
[1776381666521,35.95,75042.26,10.64,0.13495,8e-05,15.62962]
[1776381666623,35.95,75037.02,10.64,0.13451,8e-05,15.59351]
[1776381672012,35.95,75029.13,10.64,0.13385,8e-05,15.53916]
[1776381673264,35.95,75018.88,10.64,0.133,8e-05,15.46878]
[1776381679134,35.95,75018.41,10.64,0.13296,8e-05,15.4657]
[1776381679579,35.95,75028.99,10.64,0.13384,8e-05,15.53827]
[1776381680190,35.95,75039.65,10.64,0.13473,8e-05,15.61136]
[1776381683379,35.95,75043.91,10.64,0.13508,8e-05,15.64024]
[1776381683434,35.95,75043.91,10.64,0.13508,8e-05,15.64024]
[1776381683477,35.95,75043.91,10.64,0.13508,8e-05,15.64024]
[1776381683507,35.95,75043.91,10.64,0.13508,8e-05,15.64024]
[1776381683511,35.95,75043.91,10.64,0.13508,8e-05,15.64003]
[1776381684020,35.95,75043.91,10.64,0.13508,8e-05,15.64003]
[1776381684636,35.95,75044.28,10.64,0.13511,8e-05,15.64236]
[1776381685399,35.95,75044.28,10.64,0.13511,8e-05,15.64236]
[1776381685406,35.95,75044.28,10.64,0.13511,8e-05,15.64236]
[1776381685430,35.95,75044.28,10.64,0.13511,8e-05,15.64236]
[1776381685499,35.95,75047.91,10.64,0.13541,8e-05,15.6671]
[1776381687428,35.95,75047.91,10.64,0.13541,8e-05,15.6671]
[1776381687637,35.95,75048.62,10.64,0.13546,8e-05,15.67151]
[1776381689474,35.95,75048.62,10.64,0.13546,8e-05,15.67128]
[1776381689539,35.95,75048.62,10.64,0.13546,8e-05,15.67128]
[1776381689662,35.95,75048.77,10.64,0.13547,8e-05,15.67207]
[1776381691511,35.95,75048.77,10.64,0.13547,8e-05,15.67207]
[1776381691612,35.95,75048.8,10.64,0.13544,8e-05,15.66828]
[1776381693549,35.95,75048.8,10.64,0.13544,8e-05,15.66811]
[1776381693569,35.95,75048.8,10.64,0.13544,8e-05,15.66811]
[1776381693650,35.95,75048.8,10.64,0.13544,8e-05,15.66794]
[1776381695597,35.95,75048.8,10.64,0.13544,8e-05,15.66794]
[1776381695677,35.95,75049.59,10.64,0.13551,8e-05,15.67346]
[1776381696837,35.95,75051.83,10.64,0.1357,8e-05,15.68891]
[1776381696925,35.95,75051.83,10.64,0.1357,8e-05,15.68891]
[1776381697024,35.95,75051.83,10.64,0.1357,8e-05,15.68891]
[1776381697294,35.95,75051.83,10.64,0.1357,8e-05,15.68891]
[1776381697615,35.95,75051.83,10.64,0.1357,8e-05,15.68891]
[1776381697635,35.95,75051.83,10.64,0.1357,8e-05,15.68891]
[1776381697656,35.95,75051.83,10.64,0.1357,8e-05,15.68891]
[1776381697690,35.95,75059.31,10.64,0.13633,8e-05,15.74038]
[1776381699688,35.95,75068.52,10.64,0.13711,8e-05,15.80397]
[1776381699742,35.95,75068.52,10.64,0.13711,8e-05,15.8041]
[1776381700350,35.95,75068.52,10.64,0.13711,8e-05,15.8041]
[1776381700435,35.95,75061.1,10.64,0.13648,8e-05,15.75321]
[1776381701691,35.95,75061.1,10.64,0.13648,8e-05,15.75321]
[1776381702754,35.95,75058.62,10.64,0.13628,8e-05,15.73658]
[1776381703000,35.95,75058.62,10.64,0.13628,8e-05,15.73658]
[1776381703058,35.95,75058.62,10.64,0.13628,8e-05,15.73658]
[1776381703066,35.95,75068.48,10.64,0.13711,8e-05,15.80443]
[1776381704926,35.95,75068.48,10.64,0.13712,8e-05,15.80467]
[1776381704990,35.95,75068.48,10.64,0.13712,8e-05,15.80467]
[1776381705273,35.95,75068.48,10.64,0.13712,8e-05,15.80467]
[1776381705375,35.95,75070.59,10.64,0.1373,8e-05,15.81943]
[1776381705751,35.95,75070.59,10.64,0.1373,8e-05,15.81943]
[1776381705804,35.95,75070.59,10.64,0.1373,8e-05,15.81943]
[1776381705847,35.95,75070.59,10.64,0.1373,8e-05,15.81943]
[1776381705895,35.95,75070.59,10.64,0.1373,8e-05,15.81943]
[1776381706330,35.95,75070.59,10.64,0.1373,8e-05,15.81943]
[1776381706420,35.95,75068.72,10.64,0.13714,8e-05,15.80668]
[1776381707804,35.95,75068.72,10.64,0.13714,8e-05,15.80683]
[1776381708027,35.95,75068.85,10.64,0.13716,8e-05,15.80787]
[1776381712026,35.95,75069.16,10.64,0.13719,8e-05,15.81041]
[1776381713366,35.95,75071.13,10.64,0.13736,8e-05,15.82409]
[1776381715039,35.95,75071.0,10.64,0.13735,8e-05,15.8234]
[1776381720642,35.96,75067.07,10.64,0.13702,8e-05,15.79684]
[1776381726153,35.96,75066.67,10.64,0.137,8e-05,15.79503]
[1776381731188,35.96,75065.88,10.64,0.13694,8e-05,15.79014]
[1776381731969,35.96,75065.88,10.64,0.13694,8e-05,15.79014]
[1776381733711,35.96,75068.65,10.64,0.13718,8e-05,15.80931]
[1776381733873,35.96,75068.65,10.64,0.13718,8e-05,15.80941]
[1776381733896,35.96,75068.65,10.64,0.13718,8e-05,15.80941]
[1776381733930,35.96,75068.65,10.64,0.13718,8e-05,15.80941]
[1776381733963,35.96,75068.65,10.64,0.13718,8e-05,15.80941]
[1776381734019,35.96,75068.65,10.64,0.13718,8e-05,15.80941]
[1776381734289,35.96,75068.65,10.64,0.13718,8e-05,15.80941]
[1776381734364,35.96,75068.65,10.64,0.13718,8e-05,15.80941]
[1776381736333,35.96,75064.68,10.64,0.13684,8e-05,15.78221]
[1776381741530,35.96,75056.52,10.64,0.13616,8e-05,15.7267]
[1776381746168,35.96,75056.93,10.64,0.13621,8e-05,15.73049]
[1776381751234,35.96,75056.55,10.64,0.13619,8e-05,15.72895]
[1776381752638,35.96,75047.73,10.64,0.13543,8e-05,15.66512]
[1776381754649,35.97,75047.73,10.64,0.13543,8e-05,15.66538]
[1776381754684,35.97,75046.19,10.64,0.1353,8e-05,15.65511]
[1776381759496,35.97,75047.2,10.64,0.13541,8e-05,15.66333]
[1776381759522,35.97,75047.2,10.64,0.13541,8e-05,15.66333]
[1776381759558,35.97,75047.2,10.64,0.13541,8e-05,15.66333]
[1776381759571,35.97,75047.2,10.64,0.13541,8e-05,15.66333]
[1776381759590,35.97,75048.38,10.64,0.13551,8e-05,15.67175]
[1776381760734,35.97,75048.38,10.64,0.13551,8e-05,15.67175]
[1776381761747,35.97,75039.16,10.64,0.13474,8e-05,15.60878]
[1776381762632,35.97,75039.16,10.64,0.13474,8e-05,15.60878]
[1776381762649,35.97,75039.16,10.64,0.13474,8e-05,15.60878]
[1776381769454,35.97,75039.29,10.64,0.13476,8e-05,15.6108]
[1776381774489,35.97,75040.7,10.64,0.13489,8e-05,15.62117]
[1776381779524,35.97,75040.33,10.64,0.13487,8e-05,15.61931]
[1776381783552,35.97,75027.71,10.64,0.13382,8e-05,15.53305]
[1776381788587,35.97,75024.74,10.64,0.13357,8e-05,15.51265]
[1776381793622,35.97,75023.84,10.64,0.13349,8e-05,15.50639]
[1776381796210,35.97,75023.33,10.64,0.13345,8e-05,15.50287]
[1776381796334,35.97,75023.33,10.64,0.13345,8e-05,15.50287]
[1776381797003,35.97,75023.03,10.64,0.13343,8e-05,15.50077]
[1776381799373,35.97,75016.47,10.64,0.13288,8e-05,15.4558]
[1776381801365,35.97,75016.0,10.64,0.13284,8e-05,15.45262]
[1776381805352,35.97,75019.32,10.64,0.13312,8e-05,15.47556]
[1776381805359,35.97,75019.32,10.64,0.13312,8e-05,15.47556]
[1776381809738,35.97,75029.98,10.64,0.13401,8e-05,15.54856]
[1776381814772,35.97,75038.35,10.64,0.13467,8e-05,15.60181]
[1776381819809,35.97,75030.69,10.64,0.13403,8e-05,15.54859]
[1776381824843,35.97,75025.49,10.64,0.13359,8e-05,15.51255]
[1776381829877,35.97,75033.95,10.64,0.13429,8e-05,15.57009]
[1776381837934,35.97,75039.25,10.64,0.13472,8e-05,15.60538]
[1776381843274,35.97,75047.14,10.64,0.13537,8e-05,15.6588]
[1776381848635,35.97,75047.75,10.64,0.13541,8e-05,15.66226]
[1776381854046,35.96,75046.14,10.64,0.13526,8e-05,15.65031]
[1776381857220,35.96,75047.31,10.64,0.13536,8e-05,15.65806]
[1776381857286,35.96,75047.31,10.64,0.13536,8e-05,15.65806]
[1776381857371,35.96,75047.31,10.64,0.13536,8e-05,15.65806]
[1776381857598,35.96,75053.43,10.64,0.13587,8e-05,15.69997]
[1776381859086,35.96,75062.92,10.64,0.13668,8e-05,15.76552]
[1776381860134,35.96,75062.92,10.64,0.13668,8e-05,15.76552]
[1776381860460,35.96,75062.92,10.64,0.13668,8e-05,15.76552]
[1776381860760,35.96,75062.92,10.64,0.13668,8e-05,15.76552]
[1776381860771,35.96,75062.92,10.64,0.13668,8e-05,15.76552]
[1776381861183,35.96,75060.71,10.64,0.13649,8e-05,15.75053]
[1776381861476,35.96,75076.28,10.64,0.13782,9e-05,15.85794]
[1776381862614,35.96,75076.28,10.64,0.13782,9e-05,15.85794]
[1776381863119,35.96,75075.59,10.64,0.13776,8e-05,15.85319]
[1776381863415,35.96,75075.59,10.64,0.13776,8e-05,15.85319]
[1776381863582,35.96,75075.59,10.64,0.13776,8e-05,15.85319]
[1776381863649,35.96,75075.59,10.64,0.13776,8e-05,15.85319]
[1776381863688,35.96,75075.59,10.64,0.13776,8e-05,15.85319]
[1776381863789,35.96,75075.68,10.64,0.13776,9e-05,15.85386]
[1776381864431,35.96,75075.68,10.64,0.13776,9e-05,15.85386]
[1776381864492,35.96,75075.68,10.64,0.13776,9e-05,15.85386]
[1776381864594,35.96,75087.86,10.64,0.1388,9e-05,15.93782]
[1776381865541,35.96,75087.86,10.64,0.1388,9e-05,15.93782]
[1776381865552,35.96,75087.86,10.64,0.1388,9e-05,15.93782]
[1776381865616,35.96,75087.86,10.64,0.1388,9e-05,15.93782]
[1776381865704,35.96,75087.86,10.64,0.1388,9e-05,15.93782]
[1776381865754,35.96,75086.89,10.64,0.13872,9e-05,15.93107]
[1776381866378,35.96,75086.89,10.64,0.13872,9e-05,15.93107]
[1776381867546,35.96,75086.8,10.64,0.13871,9e-05,15.93039]
[1776381867889,35.96,75089.98,10.64,0.13898,9e-05,15.95216]
[1776381868218,35.96,75089.98,10.64,0.13898,9e-05,15.95216]
[1776381868865,35.96,75109.8,10.64,0.14068,9e-05,16.08885]
[1776381869013,35.96,75109.8,10.64,0.14068,9e-05,16.08885]
[1776381869302,35.96,75112.88,10.64,0.14095,9e-05,16.11012]
[1776381871029,35.96,75112.88,10.64,0.14095,9e-05,16.11031]
[1776381871775,35.97,75114.6,10.64,0.14108,9e-05,16.11892]
[1776381874467,35.97,75114.26,10.64,0.14105,9e-05,16.11677]
[1776381874611,35.97,75114.26,10.64,0.14105,9e-05,16.11677]
[1776381874761,35.97,75114.26,10.64,0.14105,9e-05,16.11677]
[1776381874807,35.97,75114.87,10.64,0.14111,9e-05,16.12139]
[1776381875236,35.97,75114.87,10.64,0.14111,9e-05,16.12139]
[1776381875902,35.97,75114.87,10.64,0.14111,9e-05,16.12139]
[1776381875290,35.97,75133.24,10.64,0.1427,9e-05,16.24831]
[1776381876060,35.97,75133.24,10.64,0.1427,9e-05,16.24831]
[1776381876548,35.97,75133.24,10.64,0.1427,9e-05,16.24831]
[1776381876772,35.97,75132.37,10.64,0.14263,9e-05,16.24233]
[1776381876936,35.97,75132.37,10.64,0.14263,9e-05,16.24233]
[1776381876951,35.97,75132.37,10.64,0.14263,9e-05,16.24233]
[1776381877077,35.97,75132.37,10.64,0.14263,9e-05,16.24233]
[1776381877385,35.97,75132.37,10.64,0.14263,9e-05,16.24233]
[1776381877822,35.97,75132.37,10.64,0.14263,9e-05,16.24233]
[1776381877897,35.97,75132.37,10.64,0.14263,9e-05,16.24233]
[1776381877655,35.97,75126.59,10.64,0.14212,9e-05,16.20242]
[1776381878654,35.97,75126.59,10.64,0.14212,9e-05,16.20242]
[1776381878720,35.97,75128.89,10.64,0.14233,9e-05,16.21849]
[1776381880045,35.97,75128.89,10.64,0.14233,9e-05,16.21849]
[1776381880797,35.97,75126.41,10.64,0.14211,9e-05,16.20143]
[1776381885296,35.97,75113.79,10.64,0.14103,9e-05,16.11468]
[1776381887761,35.97,75112.53,10.64,0.14092,9e-05,16.10587]
[1776381888747,35.97,75100.48,10.64,0.13988,9e-05,16.02314]
[1776381894359,35.97,75097.22,10.64,0.1396,9e-05,16.00051]
[1776381899394,35.97,75097.55,10.64,0.13963,9e-05,16.00257]
[1776381903714,35.97,75084.08,10.64,0.13847,9e-05,15.90937]
[1776381909464,35.97,75082.92,10.64,0.13837,9e-05,15.90143]
[1776381914500,35.97,75086.57,10.64,0.13868,9e-05,15.92659]
[1776381919761,35.97,75087.78,10.64,0.13879,9e-05,15.93491]
[1776381921430,35.97,75098.79,10.64,0.13973,9e-05,16.01077]
[1776381927416,35.97,75103.78,10.64,0.14015,9e-05,16.0446]
[1776381934513,35.96,75094.47,10.64,0.13932,9e-05,15.97607]
[1776381940668,35.96,75091.01,10.64,0.13902,9e-05,15.952]
[1776381946724,35.96,75088.63,10.64,0.13881,9e-05,15.93539]
[1776381948738,35.96,75072.02,10.64,0.1374,8e-05,15.82093]
[1776381953838,35.96,75074.51,10.64,0.13761,8e-05,15.83854]
[1776381959815,35.97,75072.25,10.64,0.13743,8e-05,15.82351]
[1776381963048,35.97,75068.61,10.64,0.13712,8e-05,15.79875]
[1776381963097,35.97,75068.61,10.64,0.13712,8e-05,15.79875]
[1776381963844,35.97,75068.58,10.64,0.13712,8e-05,15.79878]
[1776381964188,35.97,75068.58,10.64,0.13712,8e-05,15.79878]
[1776381964851,35.97,75059.25,10.64,0.13634,8e-05,15.7346]
[1776381969885,35.97,75056.6,10.64,0.13613,8e-05,15.71745]
[1776381974924,35.97,75056.77,10.64,0.13615,8e-05,15.71969]
[1776381976381,35.97,75056.97,10.64,0.13617,8e-05,15.72128]
[1776381976937,35.97,75061.42,10.64,0.13655,8e-05,15.75208]
[1776381977572,35.97,75061.42,10.64,0.13655,8e-05,15.75208]
[1776381977949,35.97,75061.97,10.64,0.1366,8e-05,15.75603]
[1776381978419,35.97,75061.97,10.64,0.1366,8e-05,15.75603]
[1776381978955,35.97,75062.77,10.64,0.13667,8e-05,15.7617]
[1776381980062,35.97,75064.21,10.64,0.13679,8e-05,15.77176]
[1776381980969,35.97,75065.95,10.64,0.13694,8e-05,15.78387]
[1776381982488,35.97,75066.36,10.64,0.13698,8e-05,15.78682]
[1776381982983,35.97,75066.82,10.64,0.13702,8e-05,15.79011]
[1776381988018,35.97,75066.75,10.64,0.13702,8e-05,15.79015]
[1776381993053,35.98,75067.51,10.64,0.13707,8e-05,15.79221]
[1776381998088,35.98,75065.97,10.64,0.13694,8e-05,15.78209]
[1776382004419,35.98,75060.87,10.64,0.13652,8e-05,15.74767]
[1776382010167,35.98,75061.0,10.64,0.13654,8e-05,15.7492]
[1776382017021,35.98,75064.75,10.64,0.13687,8e-05,15.77589]
[1776382023255,35.98,75066.6,10.64,0.13703,8e-05,15.78944]
[1776382023338,35.98,75055.16,10.64,0.13607,8e-05,15.71079]
[1776382029311,35.98,75049.94,10.64,0.13564,8e-05,15.67629]
[1776382034379,35.99,75050.73,10.64,0.13572,8e-05,15.68276]
[1776382040389,35.99,75045.58,10.64,0.13531,8e-05,15.64925]
[1776382045442,35.99,75052.63,10.64,0.13592,8e-05,15.69904]
[1776382051465,35.99,75049.77,10.64,0.13567,8e-05,15.67708]
[1776382057506,36.0,75042.12,10.64,0.13505,8e-05,15.62608]
[1776382062546,36.0,75039.59,10.64,0.13486,8e-05,15.61054]
[1776382066266,36.0,75037.11,10.64,0.13467,8e-05,15.59452]
[1776382066665,36.0,75037.63,10.64,0.13471,8e-05,15.59844]
[1776382072614,36.01,75035.86,10.64,0.13459,8e-05,15.5885]
[1776382077648,36.01,75035.49,10.64,0.13459,8e-05,15.58789]
[1776382082687,36.01,75028.29,10.64,0.13401,8e-05,15.5405]
[1776382087719,36.02,75022.26,10.64,0.13354,8e-05,15.50152]
[1776382092755,36.02,75021.53,10.64,0.13351,8e-05,15.49877]
[1776382097790,36.03,75028.79,10.64,0.13413,8e-05,15.55039]
[1776382102824,36.03,75030.18,10.64,0.13427,8e-05,15.56164]
[1776382105247,36.03,75031.7,10.64,0.13441,8e-05,15.5727]
[1776382110881,36.03,75039.74,10.64,0.1351,8e-05,15.62948]
[1776382115916,36.04,75038.16,10.64,0.13496,8e-05,15.6164]
[1776382121959,36.04,75043.06,10.64,0.13539,8e-05,15.65167]
[1776382128001,36.04,75046.19,10.64,0.13567,8e-05,15.67468]
[1776382133036,36.04,75044.7,10.64,0.13557,8e-05,15.66576]
[1776382138070,36.05,75044.59,10.64,0.13557,8e-05,15.66638]
[1776382143109,36.05,75044.58,10.64,0.13559,8e-05,15.66763]
[1776382143391,36.05,75044.58,10.64,0.13559,8e-05,15.66763]
[1776382149148,36.05,75037.77,10.64,0.13504,8e-05,15.6228]
[1776382151460,36.05,75037.18,10.64,0.135,8e-05,15.61908]
[1776382157204,36.06,75039.44,10.64,0.13521,8e-05,15.63677]
[1776382159594,36.06,75037.2,10.64,0.13503,8e-05,15.622]
[1776382161657,36.06,75036.39,10.64,0.13497,8e-05,15.61705]
[1776382169288,36.06,75036.53,10.64,0.13501,8e-05,15.62032]
[1776382174286,36.07,75032.14,10.64,0.13464,8e-05,15.5878]
[1776382174319,36.07,75032.14,10.64,0.13464,8e-05,15.5878]
[1776382178844,36.07,75021.46,10.64,0.13376,8e-05,15.51579]
[1776382180805,36.07,75019.82,10.64,0.13363,8e-05,15.50511]
[1776382185998,36.07,75017.83,10.64,0.13347,8e-05,15.49219]
[1776382187742,36.07,75027.57,10.64,0.13429,8e-05,15.55934]
[1776382189717,36.07,75027.31,10.64,0.13427,8e-05,15.55783]
[1776382195845,36.08,75029.09,10.64,0.13445,8e-05,15.57207]
[1776382202010,36.08,75028.31,10.64,0.13439,8e-05,15.56767]
[1776382202193,36.08,75028.31,10.64,0.13439,8e-05,15.56767]
[1776382202302,36.08,75027.75,10.64,0.13435,8e-05,15.56433]
[1776382202581,36.08,75027.75,10.64,0.13435,8e-05,15.56433]
[1776382205036,36.08,75019.96,10.64,0.13371,8e-05,15.5113]
[1776382208444,36.08,75015.24,10.64,0.13333,8e-05,15.4804]
[1776382208731,36.08,75015.24,10.64,0.13333,8e-05,15.4804]
[1776382208740,36.08,75015.24,10.64,0.13333,8e-05,15.4804]
[1776382215993,36.09,75021.89,10.64,0.13392,8e-05,15.52852]
[1776382221089,36.09,75022.45,10.64,0.13398,8e-05,15.53343]
[1776382227697,36.09,75029.23,10.64,0.13457,8e-05,15.58177]
[1776382232771,36.09,75030.21,10.64,0.13463,8e-05,15.58573]
[1776382238773,36.1,75021.83,10.64,0.13396,8e-05,15.53024]
[1776382244830,36.1,75019.05,10.64,0.13375,8e-05,15.51292]
[1776382249864,36.1,75018.32,10.64,0.13371,8e-05,15.50927]
[1776382253020,36.1,75025.61,10.64,0.13432,8e-05,15.55958]
[1776382258925,36.1,75035.18,10.64,0.13513,8e-05,15.62626]
[1776382260715,36.11,75036.02,10.64,0.1352,8e-05,15.63214]
[1776382261370,36.11,75036.67,10.64,0.13526,8e-05,15.63673]
[1776382266069,36.11,75037.98,10.64,0.13538,8e-05,15.64624]
[1776382267564,36.11,75039.28,10.64,0.13549,8e-05,15.65542]
[1776382267988,36.11,75047.03,10.64,0.13614,8e-05,15.70863]
[1776382268667,36.11,75047.03,10.64,0.13614,8e-05,15.70863]
[1776382269568,36.11,75048.4,10.64,0.13626,8e-05,15.71816]
[1776382271989,36.11,75047.55,10.64,0.13619,8e-05,15.71241]
[1776382274770,36.11,75048.47,10.64,0.13627,8e-05,15.71896]
[1776382275040,36.11,75048.21,10.64,0.13625,8e-05,15.71727]
[1776382280074,36.11,75046.25,10.64,0.13609,8e-05,15.70439]
[1776382281467,36.11,75046.34,10.64,0.1361,8e-05,15.70515]
[1776382282916,36.11,75046.41,10.64,0.13611,8e-05,15.70578]
[1776382282934,36.11,75046.41,10.64,0.13611,8e-05,15.70578]
[1776382282959,36.11,75046.41,10.64,0.13611,8e-05,15.70578]
[1776382282986,36.11,75046.41,10.64,0.13611,8e-05,15.70578]
[1776382283017,36.11,75046.41,10.64,0.13611,8e-05,15.70593]
[1776382283526,36.11,75046.41,10.64,0.13611,8e-05,15.70593]
[1776382284938,36.11,75046.41,10.64,0.13611,8e-05,15.70607]
[1776382285359,36.11,75048.09,10.64,0.13626,8e-05,15.71788]
[1776382285864,36.11,75048.09,10.64,0.13626,8e-05,15.71788]
[1776382286980,36.11,75048.09,10.64,0.13626,8e-05,15.71788]
[1776382287122,36.11,75050.19,10.64,0.13644,8e-05,15.73241]
[1776382289028,36.11,75051.86,10.64,0.13658,8e-05,15.74399]
[1776382289136,36.11,75051.32,10.64,0.13653,8e-05,15.74041]
[1776382293077,36.11,75058.53,10.64,0.13712,8e-05,15.78653]
[1776382293117,36.11,75058.53,10.64,0.13712,8e-05,15.78653]
[1776382293147,36.11,75058.53,10.64,0.13712,8e-05,15.78653]
[1776382293183,36.11,75059.84,10.64,0.13723,8e-05,15.7956]
[1776382294308,36.11,75059.84,10.64,0.13723,8e-05,15.7956]
[1776382299970,36.11,75057.1,10.64,0.13701,8e-05,15.77714]
[1776382302967,36.11,75057.46,10.64,0.13704,8e-05,15.77975]
[1776382305927,36.11,75056.52,10.64,0.13696,8e-05,15.77341]
[1776382307314,36.11,75056.52,10.64,0.13696,8e-05,15.77345]
[1776382309354,36.11,75056.34,10.64,0.13695,8e-05,15.77225]
[1776382315319,36.11,75060.22,10.64,0.13727,8e-05,15.79885]
[1776382315688,36.11,75060.22,10.64,0.13727,8e-05,15.79885]
[1776382316731,36.11,75060.98,10.64,0.13734,8e-05,15.80402]
[1776382322380,36.11,75062.22,10.64,0.13744,8e-05,15.81218]
[1776382322909,36.11,75062.22,10.64,0.13744,8e-05,15.81218]
[1776382323007,36.11,75062.22,10.64,0.13744,8e-05,15.81218]
[1776382323375,36.11,75071.78,10.64,0.13825,8e-05,15.8776]
[1776382323637,36.11,75071.78,10.64,0.13825,8e-05,15.8776]
[1776382324694,36.11,75078.23,10.64,0.1388,9e-05,15.92204]
[1776382325392,36.11,75087.76,10.64,0.13961,9e-05,15.98758]
[1776382326334,36.11,75087.76,10.64,0.13961,9e-05,15.98758]
[1776382326416,36.11,75087.76,10.64,0.13961,9e-05,15.98758]
[1776382326418,36.11,75094.27,10.64,0.14017,9e-05,16.03236]
[1776382326547,36.11,75094.27,10.64,0.14017,9e-05,16.03236]
[1776382327404,36.11,75094.27,10.64,0.14017,9e-05,16.03241]
[1776382327799,36.11,75094.27,10.64,0.14017,9e-05,16.03241]
[1776382327887,36.11,75094.27,10.64,0.14017,9e-05,16.03241]
[1776382328411,36.11,75094.69,10.64,0.14021,9e-05,16.03535]
[1776382329722,36.11,75095.66,10.64,0.14029,9e-05,16.04206]
[1776382331777,36.11,75095.63,10.64,0.14029,9e-05,16.04197]
[1776382332439,36.11,75095.96,10.64,0.14032,9e-05,16.0443]
[1776382335492,36.11,75096.36,10.64,0.14035,9e-05,16.04718]
[1776382335743,36.11,75096.36,10.64,0.14035,9e-05,16.04718]
[1776382335747,36.11,75096.36,10.64,0.14035,9e-05,16.04718]
[1776382335750,36.11,75096.36,10.64,0.14035,9e-05,16.04718]
[1776382336019,36.11,75096.36,10.64,0.14035,9e-05,16.04718]
[1776382336036,36.11,75061.26,10.64,0.13736,8e-05,15.8063]
[1776382337147,36.11,75061.26,10.64,0.13736,8e-05,15.8063]
[1776382337172,36.11,75061.26,10.64,0.13736,8e-05,15.8063]
[1776382337220,36.11,75047.52,10.64,0.13621,8e-05,15.71209]
[1776382337616,36.11,75047.52,10.64,0.13621,8e-05,15.71209]
[1776382337899,36.11,75047.52,10.64,0.13621,8e-05,15.71209]
[1776382338108,36.11,75047.52,10.64,0.13621,8e-05,15.71209]
[1776382338297,36.11,75044.98,10.64,0.13599,8e-05,15.69485]
[1776382339459,36.11,75044.98,10.64,0.13599,8e-05,15.69485]
[1776382339924,36.11,75043.91,10.64,0.13591,8e-05,15.68763]
[1776382340254,36.12,75043.95,10.64,0.13591,8e-05,15.68809]
[1776382341441,36.12,75043.95,10.64,0.13591,8e-05,15.68809]
[1776382342099,36.12,75044.22,10.64,0.13594,8e-05,15.69012]
[1776382342157,36.12,75044.22,10.64,0.13594,8e-05,15.69012]
[1776382342163,36.12,75045.17,10.64,0.13602,8e-05,15.69662]
[1776382346089,36.12,75053.81,10.64,0.13675,8e-05,15.75627]
[1776382346099,36.12,75053.81,10.64,0.13675,8e-05,15.75627]
[1776382346168,36.12,75047.95,10.64,0.13626,8e-05,15.71624]
[1776382348325,36.12,75048.17,10.64,0.13628,8e-05,15.71792]
[1776382350169,36.12,75047.7,10.64,0.13624,8e-05,15.71503]
[1776382351165,36.12,75046.2,10.64,0.13612,8e-05,15.70514]
[1776382351178,36.12,75046.2,10.64,0.13612,8e-05,15.70514]
[1776382352134,36.12,75045.57,10.64,0.13604,8e-05,15.69738]
[1776382352235,36.12,75050.47,10.64,0.13646,8e-05,15.73093]
[1776382354313,36.12,75050.47,10.64,0.13646,8e-05,15.73109]
[1776382355188,36.12,75058.18,10.64,0.13711,8e-05,15.7841]
[1776382358260,36.12,75062.46,10.64,0.13748,8e-05,15.81357]
[1776382360278,36.12,75060.31,10.64,0.13729,8e-05,15.79891]
[1776382367058,36.12,75060.2,10.64,0.13729,8e-05,15.79847]
[1776382371456,36.12,75051.7,10.64,0.13657,8e-05,15.74038]
[1776382371479,36.12,75049.84,10.64,0.13642,8e-05,15.72786]
[1776382377134,36.12,75043.62,10.64,0.13591,8e-05,15.68604]
[1776382379920,36.12,75040.93,10.64,0.13569,8e-05,15.66797]
[1776382386056,36.12,75033.26,10.64,0.13506,8e-05,15.61666]
[1776382386735,36.13,75035.68,10.64,0.13527,8e-05,15.63377]
[1776382388437,36.13,75041.95,10.64,0.1358,8e-05,15.67694]
[1776382388823,36.13,75044.2,10.64,0.13599,8e-05,15.69281]
[1776382388828,36.13,75044.2,10.64,0.13599,8e-05,15.69281]
[1776382388843,36.13,75044.2,10.64,0.13599,8e-05,15.69281]
[1776382388890,36.13,75044.2,10.64,0.13599,8e-05,15.69281]
[1776382388921,36.13,75044.2,10.64,0.13599,8e-05,15.69281]
[1776382389438,36.13,75044.2,10.64,0.13599,8e-05,15.69281]
[1776382389499,36.13,75044.2,10.64,0.13599,8e-05,15.69281]
[1776382389030,36.13,75046.38,10.64,0.13617,8e-05,15.70773]
[1776382390220,36.13,75046.38,10.64,0.13617,8e-05,15.70773]
[1776382390321,36.13,75051.39,10.64,0.1366,8e-05,15.74238]
[1776382390844,36.13,75051.39,10.64,0.1366,8e-05,15.74238]
[1776382391114,36.13,75051.39,10.64,0.1366,8e-05,15.74238]
[1776382392824,36.13,75050.89,10.64,0.13656,8e-05,15.73908]
[1776382392913,36.13,75051.48,10.64,0.13661,8e-05,15.74325]
[1776382398912,36.13,75045.69,10.64,0.13613,8e-05,15.70414]
[1776382403576,36.13,75045.95,10.64,0.13616,8e-05,15.70657]
[1776382403665,36.13,75045.95,10.64,0.13616,8e-05,15.70657]
[1776382403695,36.13,75045.95,10.64,0.13616,8e-05,15.70657]
[1776382405106,36.13,75045.95,10.64,0.13616,8e-05,15.70673]
[1776382405165,36.13,75045.95,10.64,0.13616,8e-05,15.70673]
[1776382410998,36.13,75046.75,10.64,0.13622,8e-05,15.70962]
[1776382411613,36.13,75046.75,10.64,0.13622,8e-05,15.70962]
[1776382411622,36.13,75046.75,10.64,0.13622,8e-05,15.70962]
[1776382413921,36.13,75054.21,10.64,0.13685,8e-05,15.76098]
[1776382419054,36.13,75054.68,10.64,0.13689,8e-05,15.76463]
[1776382420022,36.13,75054.68,10.64,0.13689,8e-05,15.76463]
[1776382420144,36.13,75054.68,10.64,0.13689,8e-05,15.76463]
[1776382426418,36.14,75055.48,10.64,0.13697,8e-05,15.77054]
[1776382426651,36.14,75057.27,10.64,0.13712,8e-05,15.78288]
[1776382427504,36.14,75057.27,10.64,0.13712,8e-05,15.78288]
[1776382427506,36.14,75047.17,10.64,0.13627,8e-05,15.71374]
[1776382428581,36.14,75047.17,10.64,0.13627,8e-05,15.71374]
[1776382429525,36.14,75047.17,10.64,0.13627,8e-05,15.71374]
[1776382430988,36.14,75043.22,10.64,0.13594,8e-05,15.68699]
[1776382431717,36.14,75043.3,10.64,0.13595,8e-05,15.68769]
[1776382431771,36.14,75043.3,10.64,0.13595,8e-05,15.68769]
[1776382431783,36.14,75043.3,10.64,0.13595,8e-05,15.68769]
[1776382433234,36.14,75043.3,10.64,0.13595,8e-05,15.68785]
[1776382433281,36.14,75043.3,10.64,0.13595,8e-05,15.68785]
[1776382433315,36.14,75045.31,10.64,0.13612,8e-05,15.70177]
[1776382435628,36.14,75050.38,10.64,0.13655,8e-05,15.73677]
[1776382436367,36.14,75050.38,10.64,0.13655,8e-05,15.73677]
[1776382436966,36.14,75053.14,10.64,0.13679,8e-05,15.75577]
[1776382437656,36.14,75053.14,10.64,0.13679,8e-05,15.75584]
[1776382437679,36.14,75053.14,10.64,0.13679,8e-05,15.75584]
[1776382441721,36.14,75050.29,10.64,0.13655,8e-05,15.73658]
[1776382448256,36.14,75052.23,10.64,0.13672,8e-05,15.7505]
[1776382449219,36.14,75052.23,10.64,0.13672,8e-05,15.7505]
[1776382449293,36.14,75052.23,10.64,0.13672,8e-05,15.7505]
[1776382449323,36.14,75052.23,10.64,0.13672,8e-05,15.7505]
[1776382449351,36.14,75052.23,10.64,0.13672,8e-05,15.7505]
[1776382449371,36.14,75058.78,10.64,0.13728,8e-05,15.79544]
[1776382451237,36.14,75058.78,10.64,0.13728,8e-05,15.79549]
[1776382452080,36.14,75065.45,10.64,0.13784,8e-05,15.8412]
[1776382452519,36.14,75068.5,10.64,0.1381,8e-05,15.86211]
[1776382454042,36.14,75068.5,10.64,0.1381,8e-05,15.86206]
[1776382454081,36.14,75068.5,10.64,0.1381,8e-05,15.86206]
[1776382454299,36.14,75068.72,10.64,0.13812,8e-05,15.86348]
[1776382454994,36.14,75068.72,10.64,0.13812,8e-05,15.86348]
[1776382455002,36.14,75068.72,10.64,0.13812,8e-05,15.86348]
[1776382455049,36.14,75068.72,10.64,0.13812,8e-05,15.86348]
[1776382455305,36.14,75068.46,10.64,0.13809,8e-05,15.86162]
[1776382455965,36.14,75068.46,10.64,0.13809,8e-05,15.86162]
[1776382456022,36.14,75068.46,10.64,0.13809,8e-05,15.86162]
[1776382456123,36.14,75068.71,10.64,0.13811,8e-05,15.86325]
[1776382458009,36.14,75068.71,10.64,0.13811,8e-05,15.86317]
[1776382458082,36.14,75068.71,10.64,0.13811,8e-05,15.86317]
[1776382458088,36.14,75068.71,10.64,0.13811,8e-05,15.86317]
[1776382458141,36.14,75068.71,10.64,0.13811,8e-05,15.86317]
[1776382460042,36.14,75068.48,10.64,0.13809,8e-05,15.86142]
[1776382465085,36.14,75067.72,10.64,0.13802,8e-05,15.85575]
[1776382470531,36.14,75065.58,10.64,0.13783,8e-05,15.84059]
[1776382470692,36.14,75064.6,10.64,0.13775,8e-05,15.83379]
[1776382470701,36.14,75064.6,10.64,0.13775,8e-05,15.83379]
[1776382470742,36.14,75064.6,10.64,0.13775,8e-05,15.83379]
[1776382471418,36.14,75064.96,10.64,0.13775,8e-05,15.83253]
[1776382472348,36.14,75064.96,10.64,0.13775,8e-05,15.83253]
[1776382472380,36.14,75064.96,10.64,0.13775,8e-05,15.83253]
[1776382472481,36.14,75053.94,10.64,0.13682,8e-05,15.75695]
[1776382474334,36.14,75053.94,10.64,0.13682,8e-05,15.75692]
[1776382474441,36.14,75052.1,10.64,0.13666,8e-05,15.74435]
[1776382479476,36.14,75052.64,10.64,0.13671,8e-05,15.74824]
[1776382484510,36.14,75050.73,10.64,0.13655,8e-05,15.73533]
[1776382489546,36.14,75047.04,10.64,0.13625,8e-05,15.71024]
[1776382490769,36.14,75046.39,10.64,0.13619,8e-05,15.70585]
[1776382491560,36.14,75046.29,10.64,0.13618,8e-05,15.70523]
[1776382492567,36.14,75056.01,10.64,0.137,8e-05,15.77184]
[1776382492649,36.14,75056.01,10.64,0.137,8e-05,15.77184]
[1776382494657,36.14,75057.12,10.64,0.1371,8e-05,15.77932]
[1776382495591,36.14,75046.56,10.64,0.13621,8e-05,15.70706]
[1776382498763,36.14,75049.15,10.64,0.13643,8e-05,15.72493]
[1776382498771,36.14,75049.15,10.64,0.13643,8e-05,15.72493]
[1776382504652,36.14,75046.67,10.64,0.13622,8e-05,15.70824]
[1776382506353,36.14,75046.67,10.64,0.13622,8e-05,15.70824]
[1776382506384,36.14,75046.67,10.64,0.13622,8e-05,15.70824]
[1776382506413,36.14,75043.65,10.64,0.13597,8e-05,15.68764]
[1776382513008,36.14,75038.57,10.64,0.13555,8e-05,15.65359]
[1776382518141,36.14,75039.8,10.64,0.13567,8e-05,15.6632]
[1776382521983,36.14,75041.32,10.64,0.1358,8e-05,15.67413]
[1776382522059,36.14,75041.32,10.64,0.1358,8e-05,15.67413]
[1776382528823,36.14,75049.87,10.64,0.13653,8e-05,15.73367]
[1776382533857,36.15,75051.37,10.64,0.13664,8e-05,15.74088]
[1776382536192,36.15,75051.49,10.64,0.13665,8e-05,15.74182]
[1776382536470,36.15,75051.82,10.64,0.13668,8e-05,15.74419]
[1776382537404,36.15,75051.82,10.64,0.13668,8e-05,15.74419]
[1776382537422,36.15,75051.82,10.64,0.13668,8e-05,15.74419]
[1776382537452,36.15,75052.89,10.64,0.13678,8e-05,15.75163]
[1776382538289,36.15,75052.89,10.64,0.13678,8e-05,15.75163]
[1776382543328,36.15,75044.1,10.64,0.13604,8e-05,15.692]
[1776382548964,36.15,75042.62,10.64,0.13594,8e-05,15.68349]
[1776382553999,36.15,75043.85,10.64,0.13606,8e-05,15.69299]
[1776382555684,36.15,75043.85,10.64,0.13606,8e-05,15.69299]
[1776382561049,36.16,75045.14,10.64,0.13618,8e-05,15.70335]
[1776382562017,36.16,75045.14,10.64,0.13618,8e-05,15.70335]
[1776382565755,36.16,75054.87,10.64,0.13701,8e-05,15.7706]
[1776382570917,36.16,75054.1,10.64,0.13695,8e-05,15.76595]
[1776382572404,36.16,75054.22,10.64,0.13697,8e-05,15.7669]
[1776382573373,36.16,75053.06,10.64,0.13687,8e-05,15.75909]
[1776382578563,36.16,75051.69,10.64,0.13676,8e-05,15.75055]
[1776382584220,36.16,75050.47,10.64,0.13667,8e-05,15.74297]
[1776382586537,36.16,75053.97,10.64,0.13697,8e-05,15.76725]
[1776382592100,36.16,75057.35,10.64,0.13724,8e-05,15.78733]
[1776382592338,36.16,75057.35,10.64,0.13724,8e-05,15.78733]
[1776382592350,36.16,75057.35,10.64,0.13724,8e-05,15.78733]
[1776382592352,36.16,75057.35,10.64,0.13724,8e-05,15.78733]
[1776382592364,36.16,75057.35,10.64,0.13724,8e-05,15.78733]
[1776382598089,36.16,75057.51,10.64,0.13726,8e-05,15.78881]
[1776382600458,36.16,75056.3,10.64,0.13716,8e-05,15.78065]
[1776382600471,36.16,75056.3,10.64,0.13716,8e-05,15.78065]
[1776382600559,36.16,75056.48,10.64,0.13717,8e-05,15.78195]
[1776382601212,36.16,75056.48,10.64,0.13717,8e-05,15.78195]
[1776382602493,36.16,75056.48,10.64,0.13717,8e-05,15.78202]
[1776382602680,36.16,75055.35,10.64,0.13708,8e-05,15.77435]
[1776382603613,36.16,75055.35,10.64,0.13708,8e-05,15.77435]
[1776382603790,36.16,75059.86,10.64,0.13746,8e-05,15.80529]
[1776382603824,36.16,75059.86,10.64,0.13746,8e-05,15.80529]
[1776382603842,36.16,75059.86,10.64,0.13746,8e-05,15.80529]
[1776382604279,36.16,75059.86,10.64,0.13746,8e-05,15.80529]
[1776382604303,36.16,75059.86,10.64,0.13746,8e-05,15.80529]
[1776382604514,36.16,75059.86,10.64,0.13746,8e-05,15.80529]
[1776382604595,36.16,75059.86,10.64,0.13746,8e-05,15.80529]
[1776382604601,36.16,75068.3,10.64,0.13818,8e-05,15.86317]
[1776382604836,36.16,75068.3,10.64,0.13818,8e-05,15.86317]
[1776382605366,36.16,75068.3,10.64,0.13818,8e-05,15.8632]
[1776382606631,36.16,75068.3,10.64,0.13818,8e-05,15.8632]
[1776382607232,36.16,75073.13,10.64,0.13859,8e-05,15.89625]
[1776382607233,36.16,75073.13,10.64,0.13859,8e-05,15.89625]
[1776382607380,36.16,75073.13,10.64,0.13858,8e-05,15.89616]
[1776382608699,36.16,75073.13,10.64,0.13858,8e-05,15.89616]
[1776382608954,36.16,75079.48,10.64,0.13912,9e-05,15.93959]
[1776382609395,36.16,75085.57,10.64,0.13964,9e-05,15.98136]
[1776382612721,36.16,75095.18,10.64,0.14046,9e-05,16.04704]
[1776382613348,36.16,75095.18,10.64,0.14046,9e-05,16.04704]
[1776382613530,36.16,75095.18,10.64,0.14046,9e-05,16.04704]
[1776382613618,36.16,75110.51,10.64,0.14178,9e-05,16.15223]
[1776382615442,36.16,75110.51,10.64,0.14178,9e-05,16.15234]
[1776382615538,36.16,75110.51,10.64,0.14178,9e-05,16.15234]
[1776382615542,36.16,75117.42,10.64,0.14238,9e-05,16.19981]
[1776382615833,36.16,75117.42,10.64,0.14238,9e-05,16.19981]
[1776382616450,36.16,75117.42,10.64,0.14238,9e-05,16.19972]
[1776382617612,36.16,75138.27,10.64,0.14419,9e-05,16.34307]
[1776382618298,36.16,75138.27,10.64,0.14419,9e-05,16.34307]
[1776382619468,36.16,75155.58,10.64,0.1457,9e-05,16.46193]
[1776382620084,36.16,75155.58,10.64,0.1457,9e-05,16.46193]
[1776382620167,36.16,75155.58,10.64,0.1457,9e-05,16.46193]
[1776382620474,36.16,75160.98,10.64,0.14617,9e-05,16.49883]
[1776382621119,36.16,75160.98,10.64,0.14617,9e-05,16.49883]
[1776382621410,36.16,75160.98,10.64,0.14617,9e-05,16.49883]
[1776382621482,36.16,75160.39,10.64,0.14611,9e-05,16.49427]
[1776382622096,36.16,75160.39,10.64,0.14611,9e-05,16.49427]
[1776382622168,36.16,75160.39,10.64,0.14611,9e-05,16.49427]
[1776382622186,36.16,75160.39,10.64,0.14611,9e-05,16.49427]
[1776382622193,36.16,75160.39,10.64,0.14611,9e-05,16.49427]
[1776382622284,36.16,75160.39,10.64,0.14611,9e-05,16.49427]
[1776382622721,36.16,75160.39,10.64,0.14611,9e-05,16.49427]
[1776382622490,36.16,75159.48,10.64,0.14603,9e-05,16.488]
[1776382625505,36.16,75166.27,10.64,0.14662,9e-05,16.53452]
[1776382626279,36.16,75166.42,10.64,0.14663,9e-05,16.53538]
[1776382626298,36.16,75166.42,10.64,0.14663,9e-05,16.53538]
[1776382626523,36.16,75173.42,10.64,0.14725,9e-05,16.58348]
[1776382627502,36.16,75173.42,10.64,0.14725,9e-05,16.58348]
[1776382627551,36.16,75173.42,10.64,0.14725,9e-05,16.58348]
[1776382627565,36.16,75173.42,10.64,0.14725,9e-05,16.58348]
[1776382627568,36.16,75173.42,10.64,0.14725,9e-05,16.58348]
[1776382627612,36.16,75173.42,10.64,0.14725,9e-05,16.58348]
[1776382627676,36.16,75187.22,10.64,0.14847,9e-05,16.67846]
[1776382628601,36.16,75187.22,10.64,0.14847,9e-05,16.67846]
[1776382628720,36.16,75187.22,10.64,0.14847,9e-05,16.67846]
[1776382628670,36.16,75186.55,10.64,0.14841,9e-05,16.67351]
[1776382628995,36.16,75186.55,10.64,0.14841,9e-05,16.67351]
[1776382629005,36.16,75186.55,10.64,0.14841,9e-05,16.67351]
[1776382629046,36.16,75186.55,10.64,0.14841,9e-05,16.67351]
[1776382629198,36.16,75186.55,10.64,0.14841,9e-05,16.67351]
[1776382629727,36.16,75186.55,10.64,0.14841,9e-05,16.67351]
[1776382629541,36.16,75186.55,10.64,0.14841,9e-05,16.67341]
[1776382631082,36.16,75184.89,10.64,0.14826,9e-05,16.66186]
[1776382631526,36.16,75184.89,10.64,0.14826,9e-05,16.66186]
[1776382631601,36.16,75184.89,10.64,0.14826,9e-05,16.66186]
[1776382633569,36.16,75167.88,10.64,0.14675,9e-05,16.54415]
[1776382636154,36.16,75164.89,10.64,0.14647,9e-05,16.5228]
[1776382637237,36.16,75161.86,10.64,0.1462,9e-05,16.50156]
[1776382637245,36.16,75161.86,10.64,0.1462,9e-05,16.50156]
[1776382637597,36.15,75161.75,10.64,0.14619,9e-05,16.50049]
[1776382639189,36.15,75160.03,10.64,0.14603,9e-05,16.48832]
[1776382639451,36.15,75160.03,10.64,0.14603,9e-05,16.48832]
[1776382641625,36.15,75144.55,10.64,0.14466,9e-05,16.38085]
[1776382646447,36.15,75137.32,10.64,0.14403,9e-05,16.33058]
[1776382649053,36.15,75136.47,10.64,0.14395,9e-05,16.32448]
[1776382653709,36.15,75126.37,10.64,0.14304,9e-05,16.25099]
[1776382658744,36.15,75123.12,10.64,0.14276,9e-05,16.2287]
[1776382663779,36.15,75126.74,10.64,0.14307,9e-05,16.2536]
[1776382669700,36.15,75131.0,10.64,0.14344,9e-05,16.28286]
[1776382674857,36.15,75131.68,10.64,0.1435,9e-05,16.28734]
[1776382680006,36.15,75128.18,10.64,0.14319,9e-05,16.26313]
[1776382685934,36.15,75119.89,10.64,0.14248,9e-05,16.2062]
[1776382690969,36.15,75124.58,10.64,0.14288,9e-05,16.23869]
[1776382696003,36.15,75124.52,10.64,0.14288,9e-05,16.23845]
[1776382700941,36.15,75123.64,10.64,0.14281,9e-05,16.23259]
[1776382701176,36.15,75123.64,10.64,0.14281,9e-05,16.23259]
[1776382703994,36.15,75135.71,10.64,0.14386,9e-05,16.31576]
[1776382709498,36.15,75136.02,10.64,0.14388,9e-05,16.31737]
[1776382710445,36.15,75136.02,10.64,0.14388,9e-05,16.31737]
[1776382712552,36.15,75145.32,10.64,0.14466,9e-05,16.37756]
[1776382712588,36.15,75145.32,10.64,0.14466,9e-05,16.37756]
[1776382712653,36.15,75146.35,10.64,0.14475,9e-05,16.38453]
[1776382713296,36.15,75146.35,10.64,0.14475,9e-05,16.38453]
[1776382713427,36.15,75146.35,10.64,0.14475,9e-05,16.38453]
[1776382713582,36.15,75146.35,10.64,0.14475,9e-05,16.38453]
[1776382713849,36.15,75146.35,10.64,0.14475,9e-05,16.38453]
[1776382714292,36.15,75146.25,10.64,0.14474,9e-05,16.3837]
[1776382714629,36.15,75155.91,10.64,0.14559,9e-05,16.45031]
[1776382716655,36.15,75155.91,10.64,0.14559,9e-05,16.45057]
[1776382716737,36.15,75163.15,10.64,0.14623,9e-05,16.50065]
[1776382717791,36.15,75163.15,10.64,0.14623,9e-05,16.50065]
[1776382717819,36.15,75169.86,10.64,0.14682,9e-05,16.54703]
[1776382718675,36.15,75169.86,10.64,0.14682,9e-05,16.54703]
[1776382719462,36.15,75172.28,10.64,0.14704,9e-05,16.56383]
[1776382722123,36.15,75171.44,10.64,0.14697,9e-05,16.55815]
[1776382722277,36.15,75171.44,10.64,0.14697,9e-05,16.55815]
[1776382726182,36.15,75179.39,10.64,0.14767,9e-05,16.6131]
[1776382726288,36.15,75179.39,10.64,0.14767,9e-05,16.6131]
[1776382737290,36.15,75173.12,10.64,0.14712,9e-05,16.56994]
[1776382742299,36.15,75170.53,10.64,0.14689,9e-05,16.55205]
[1776382747943,36.15,75170.61,10.64,0.1469,9e-05,16.55259]
[1776382748353,36.15,75170.61,10.64,0.1469,9e-05,16.55259]
[1776382748447,36.15,75170.61,10.64,0.1469,9e-05,16.55259]
[1776382748502,36.15,75162.96,10.64,0.14622,9e-05,16.49982]
[1776382751056,36.15,75161.69,10.64,0.14611,9e-05,16.49105]
[1776382752205,36.15,75161.55,10.64,0.1461,9e-05,16.49012]
[1776382755403,36.15,75157.18,10.64,0.14571,9e-05,16.45958]
[1776382755449,36.15,75158.36,10.64,0.14581,9e-05,16.46763]
[1776382758564,36.15,75159.04,10.64,0.14587,9e-05,16.47216]
[1776382758620,36.15,75161.31,10.64,0.14607,9e-05,16.48773]
[1776382761533,36.15,75168.09,10.64,0.14666,9e-05,16.53407]
[1776382762489,36.15,75170.93,10.64,0.1469,9e-05,16.55327]
[1776382763191,36.15,75171.42,10.64,0.14694,9e-05,16.55647]
[1776382763452,36.15,75171.42,10.64,0.14694,9e-05,16.55647]
[1776382764872,36.15,75175.14,10.64,0.14727,9e-05,16.58196]
[1776382765182,36.15,75175.14,10.64,0.14727,9e-05,16.58179]
[1776382765606,36.15,75176.63,10.64,0.1474,9e-05,16.59187]
[1776382771540,36.15,75175.37,10.64,0.14725,9e-05,16.5789]
[1776382774740,36.15,75165.94,10.64,0.14642,9e-05,16.51397]
[1776382775687,36.15,75165.94,10.64,0.14642,9e-05,16.51397]
[1776382775913,36.15,75165.24,10.64,0.14636,9e-05,16.50923]
[1776382781608,36.15,75164.52,10.64,0.1463,9e-05,16.50423]
[1776382786644,36.15,75167.01,10.64,0.14651,9e-05,16.52128]
[1776382791679,36.15,75168.36,10.64,0.14664,9e-05,16.53138]
[1776382796718,36.15,75170.08,10.64,0.14681,9e-05,16.54407]
[1776382801637,36.15,75171.77,10.64,0.14696,9e-05,16.55636]
[1776382801824,36.15,75171.77,10.64,0.14696,9e-05,16.55636]
[1776382801884,36.15,75171.77,10.64,0.14696,9e-05,16.55636]
[1776382801909,36.15,75182.11,10.64,0.14788,9e-05,16.62785]
[1776382804203,36.15,75185.46,10.64,0.14818,9e-05,16.65119]
[1776382804250,36.15,75185.46,10.64,0.14818,9e-05,16.65119]
[1776382804310,36.15,75185.46,10.64,0.14818,9e-05,16.65119]
[1776382804774,36.15,75187.41,10.64,0.14836,9e-05,16.66469]
[1776382806278,36.15,75185.93,10.64,0.14823,9e-05,16.6545]
[1776382806331,36.15,75185.93,10.64,0.14823,9e-05,16.6545]
[1776382811337,36.15,75191.12,10.64,0.14869,9e-05,16.69047]
[1776382814277,36.15,75180.44,10.64,0.14774,9e-05,16.61676]
[1776382819330,36.15,75180.82,10.64,0.14778,9e-05,16.61968]
[1776382822525,36.15,75180.31,10.64,0.14773,9e-05,16.61633]
[1776382822901,36.15,75178.36,10.64,0.14756,9e-05,16.60294]
[1776382824554,36.15,75176.05,10.64,0.14736,9e-05,16.58709]
[1776382824917,36.15,75175.26,10.64,0.14729,9e-05,16.58175]
[1776382826252,36.15,75174.54,10.64,0.14723,9e-05,16.57691]
[1776382826928,36.15,75174.03,10.64,0.14719,9e-05,16.57352]
[1776382828842,36.15,75174.16,10.64,0.1472,9e-05,16.57455]
[1776382828942,36.15,75173.78,10.64,0.14717,9e-05,16.57206]
[1776382830955,36.15,75162.49,10.64,0.14617,9e-05,16.49411]
[1776382832971,36.15,75160.95,10.64,0.146,9e-05,16.47961]
[1776382838008,36.15,75149.75,10.64,0.14501,9e-05,16.40158]
[1776382843013,36.15,75147.48,10.64,0.14481,9e-05,16.38563]
[1776382843111,36.15,75147.48,10.64,0.14481,9e-05,16.38563]
[1776382846038,36.15,75138.75,10.64,0.14404,9e-05,16.3251]
[1776382851097,36.15,75142.38,10.64,0.14435,9e-05,16.3499]
[1776382856134,36.15,75143.94,10.64,0.14449,9e-05,16.36047]
[1776382861169,36.15,75144.36,10.64,0.14452,9e-05,16.36315]
[1776382866204,36.15,75142.7,10.64,0.14437,9e-05,16.35153]
[1776382871241,36.15,75143.73,10.64,0.14446,9e-05,16.35846]
[1776382876275,36.15,75142.95,10.64,0.14439,9e-05,16.353]
[1776382881506,36.15,75140.62,10.64,0.14419,9e-05,16.33689]
[1776382887352,36.15,75138.94,10.64,0.14404,9e-05,16.32528]
[1776382892394,36.15,75139.88,10.64,0.1441,9e-05,16.32806]
[1776382895180,36.15,75148.18,10.64,0.14482,9e-05,16.38521]
[1776382895256,36.15,75148.18,10.64,0.14482,9e-05,16.38521]
[1776382895346,36.15,75148.18,10.64,0.14482,9e-05,16.38521]
[1776382896006,36.15,75148.18,10.64,0.14482,9e-05,16.38521]
[1776382903953,36.15,75143.93,10.64,0.14444,9e-05,16.35541]
[1776382910923,36.15,75143.77,10.64,0.14442,9e-05,16.35368]
[1776382916561,36.15,75145.39,10.64,0.14456,9e-05,16.36432]
[1776382921596,36.14,75145.16,10.64,0.14453,9e-05,16.36227]
[1776382926374,36.14,75145.6,10.64,0.14456,9e-05,16.3649]
[1776382926863,36.14,75145.6,10.64,0.14456,9e-05,16.3649]
[1776382926898,36.14,75129.82,10.64,0.14319,9e-05,16.25614]
[1776382927934,36.14,75129.82,10.64,0.14319,9e-05,16.25614]
[1776382927978,36.14,75127.48,10.64,0.14298,9e-05,16.23989]
[1776382929100,36.14,75127.48,10.64,0.14298,9e-05,16.23963]
[1776382929427,36.14,75127.48,10.64,0.14298,9e-05,16.23963]
[1776382934694,36.14,75123.11,10.64,0.14259,9e-05,16.20893]
[1776382937488,36.14,75125.83,10.64,0.14283,9e-05,16.22769]
[1776382938496,36.14,75132.1,10.64,0.14337,9e-05,16.27084]
[1776382938509,36.14,75132.1,10.64,0.14337,9e-05,16.27084]
[1776382938648,36.14,75132.1,10.64,0.14337,9e-05,16.27084]
[1776382938707,36.14,75132.1,10.64,0.14337,9e-05,16.27084]
[1776382940611,36.14,75143.92,10.64,0.1444,9e-05,16.35209]
[1776382942589,36.14,75145.89,10.64,0.14457,9e-05,16.36542]
[1776382942781,36.14,75145.89,10.64,0.14457,9e-05,16.36542]
[1776382942977,36.14,75145.89,10.64,0.14457,9e-05,16.36542]
[1776382943076,36.14,75151.28,10.64,0.14504,9e-05,16.40239]
[1776382943580,36.14,75151.28,10.64,0.14504,9e-05,16.40239]
[1776382943791,36.14,75161.83,10.64,0.14596,9e-05,16.47494]
[1776382944654,36.14,75161.83,10.64,0.14596,9e-05,16.47494]
[1776382949702,36.14,75170.38,10.64,0.14671,9e-05,16.53341]
[1776382956498,36.14,75163.97,10.64,0.14611,9e-05,16.48488]
[1776382956808,36.14,75163.97,10.64,0.14611,9e-05,16.48488]
[1776382958852,36.14,75163.15,10.64,0.14604,9e-05,16.47901]
[1776382960881,36.14,75163.23,10.64,0.14604,9e-05,16.47936]
[1776382961046,36.14,75161.18,10.64,0.14586,9e-05,16.46513]
[1776382962919,36.14,75161.86,10.64,0.14592,9e-05,16.46972]
[1776382962940,36.14,75161.86,10.64,0.14592,9e-05,16.46972]
[1776382962980,36.14,75161.9,10.64,0.14592,9e-05,16.46992]
[1776382964952,36.14,75161.9,10.64,0.14592,9e-05,16.46985]
[1776382964971,36.14,75161.83,10.64,0.14591,9e-05,16.46929]
[1776382970952,36.14,75162.72,10.64,0.14598,9e-05,16.475]
[1776382975987,36.13,75166.05,10.64,0.14627,9e-05,16.49755]
[1776382981029,36.13,75166.44,10.64,0.1463,9e-05,16.49987]
[1776382986062,36.13,75172.36,10.64,0.14681,9e-05,16.53952]
[1776382991096,36.13,75170.79,10.64,0.14666,9e-05,16.52823]
[1776382996132,36.13,75166.01,10.64,0.14624,9e-05,16.49494]
[1776383000361,36.13,75165.67,10.64,0.14621,9e-05,16.49248]
[1776383000403,36.13,75165.67,10.64,0.14621,9e-05,16.49248]
[1776383001167,36.13,75165.6,10.64,0.1462,9e-05,16.49197]
[1776383001617,36.13,75165.6,10.64,0.1462,9e-05,16.49197]
[1776383001682,36.13,75165.6,10.64,0.1462,9e-05,16.49197]
[1776383001701,36.13,75164.88,10.64,0.14614,9e-05,16.48698]
[1776383003656,36.13,75164.65,10.64,0.14612,9e-05,16.48538]
[1776383004052,36.13,75164.65,10.64,0.14611,9e-05,16.48536]
[1776383005691,36.13,75164.48,10.64,0.1461,9e-05,16.48416]
[1776383005706,36.13,75164.48,10.64,0.1461,9e-05,16.48416]
[1776383011941,36.13,75165.0,10.64,0.14614,9e-05,16.48759]
[1776383015608,36.13,75162.89,10.64,0.14593,9e-05,16.46922]
[1776383017913,36.13,75164.13,10.64,0.14604,9e-05,16.47772]
[1776383017933,36.13,75164.13,10.64,0.14604,9e-05,16.47772]
[1776383017946,36.13,75164.99,10.64,0.14611,9e-05,16.48342]
[1776383019269,36.13,75164.99,10.64,0.14611,9e-05,16.48342]
[1776383024033,36.13,75172.7,10.64,0.14678,9e-05,16.53602]
[1776383029259,36.13,75170.88,10.64,0.14662,9e-05,16.52326]
[1776383034401,36.13,75169.7,10.64,0.14652,9e-05,16.51514]
[1776383036887,36.13,75168.63,10.64,0.14642,9e-05,16.50772]
[1776383036961,36.13,75169.17,10.64,0.14647,9e-05,16.51139]
[1776383038006,36.13,75169.17,10.64,0.14647,9e-05,16.51139]
[1776383038375,36.13,75166.89,10.64,0.14627,9e-05,16.49563]
[1776383038472,36.13,75166.89,10.64,0.14627,9e-05,16.49563]
[1776383038574,36.13,75166.89,10.64,0.14627,9e-05,16.49563]
[1776383038722,36.13,75145.89,10.64,0.14442,9e-05,16.35064]
[1776383042509,36.13,75139.99,10.64,0.1439,9e-05,16.30959]
[1776383042574,36.13,75139.47,10.64,0.14385,9e-05,16.30586]
[1776383044594,36.13,75139.47,10.64,0.14385,9e-05,16.30572]
[1776383044639,36.13,75139.47,10.64,0.14385,9e-05,16.30572]
[1776383048537,36.12,75134.14,10.64,0.14338,9e-05,16.26844]
[1776383048609,36.12,75129.25,10.64,0.14295,9e-05,16.23461]
[1776383051912,36.12,75118.06,10.64,0.14198,9e-05,16.15721]
[1776383053027,36.12,75118.06,10.64,0.14198,9e-05,16.15721]
[1776383053091,36.12,75118.07,10.64,0.14198,9e-05,16.15721]
[1776383057966,36.12,75108.6,10.64,0.14117,9e-05,16.09274]
[1776383063606,36.13,75111.66,10.64,0.14144,9e-05,16.11483]
[1776383068642,36.13,75115.25,10.64,0.14176,9e-05,16.14018]
[1776383073382,36.13,75123.98,10.64,0.1425,9e-05,16.19715]
[1776383073470,36.13,75123.98,10.64,0.1425,9e-05,16.19715]
[1776383073677,36.13,75123.98,10.64,0.1425,9e-05,16.19726]
[1776383074974,36.13,75123.98,10.64,0.1425,9e-05,16.19726]
[1776383075019,36.13,75123.98,10.64,0.1425,9e-05,16.19726]
[1776383075061,36.13,75132.52,10.64,0.14324,9e-05,16.25615]
[1776383077039,36.13,75132.52,10.64,0.14324,9e-05,16.2562]
[1776383081083,36.13,75131.14,10.64,0.14313,9e-05,16.24682]
[1776383085187,36.13,75131.14,10.64,0.14313,9e-05,16.24697]
[1776383087248,36.13,75133.09,10.64,0.1433,9e-05,16.26046]
[1776383087299,36.13,75135.55,10.64,0.14351,9e-05,16.27741]
[1776383087312,36.13,75135.55,10.64,0.14351,9e-05,16.27741]
[1776383087328,36.13,75135.55,10.64,0.14351,9e-05,16.27741]
[1776383087755,36.13,75135.55,10.64,0.14351,9e-05,16.27741]
[1776383087830,36.13,75135.55,10.64,0.14351,9e-05,16.27741]
[1776383088151,36.13,75138.05,10.64,0.14373,9e-05,16.2946]
[1776383089224,36.13,75138.05,10.64,0.14373,9e-05,16.2946]
[1776383089271,36.13,75138.05,10.64,0.14373,9e-05,16.29457]
[1776383089802,36.13,75140.83,10.64,0.14397,9e-05,16.31366]
[1776383091253,36.13,75140.83,10.64,0.14397,9e-05,16.31366]
[1776383092379,36.13,75143.33,10.64,0.14419,9e-05,16.33067]
[1776383092774,36.13,75143.33,10.64,0.14419,9e-05,16.33067]
[1776383092929,36.13,75143.33,10.64,0.14419,9e-05,16.33067]
[1776383093015,36.13,75143.33,10.64,0.14419,9e-05,16.33067]
[1776383093032,36.13,75143.33,10.64,0.14419,9e-05,16.33067]
[1776383093269,36.13,75143.33,10.64,0.14419,9e-05,16.33067]
[1776383095224,36.13,75145.07,10.64,0.14434,9e-05,16.3424]
[1776383095327,36.13,75153.14,10.64,0.14504,9e-05,16.39786]
[1776383095360,36.13,75153.14,10.64,0.14504,9e-05,16.39786]
[1776383096300,36.13,75155.84,10.64,0.14527,9e-05,16.41624]
[1776383102263,36.12,75151.02,10.64,0.14483,9e-05,16.3815]
[1776383104610,36.12,75146.03,10.64,0.14439,9e-05,16.34664]
[1776383105395,36.12,75146.03,10.64,0.14439,9e-05,16.34642]
[1776383108207,36.12,75143.47,10.64,0.14416,9e-05,16.32844]
[1776383115324,36.12,75138.59,10.64,0.14372,9e-05,16.29377]
[1776383117998,36.12,75155.18,10.64,0.14516,9e-05,16.40768]
[1776383118971,36.12,75155.18,10.64,0.14516,9e-05,16.40768]
[1776383119196,36.12,75155.18,10.64,0.14516,9e-05,16.40768]
[1776383119566,36.12,75154.31,10.64,0.14508,9e-05,16.4014]
[1776383119715,36.12,75154.31,10.64,0.14508,9e-05,16.4014]
[1776383119767,36.12,75154.31,10.64,0.14508,9e-05,16.4014]
[1776383121358,36.12,75152.49,10.64,0.14492,9e-05,16.38828]
[1776383121414,36.12,75152.49,10.64,0.14492,9e-05,16.38828]
[1776383121426,36.12,75152.49,10.64,0.14492,9e-05,16.38828]
[1776383127067,36.12,75145.59,10.64,0.14429,9e-05,16.33916]
[1776383130664,36.11,75144.93,10.64,0.14422,9e-05,16.33386]
[1776383130999,36.11,75144.93,10.64,0.14422,9e-05,16.33386]
[1776383131025,36.11,75144.93,10.64,0.14422,9e-05,16.33386]
[1776383131347,36.11,75145.1,10.64,0.14421,9e-05,16.33111]
[1776383137137,36.11,75147.54,10.64,0.1444,9e-05,16.34632]
[1776383142101,36.11,75149.18,10.64,0.14453,9e-05,16.35652]
[1776383147208,36.11,75153.77,10.64,0.14491,9e-05,16.38667]
[1776383148188,36.11,75153.77,10.64,0.14491,9e-05,16.38667]
[1776383154257,36.1,75155.59,10.64,0.14505,9e-05,16.39736]
[1776383159293,36.1,75158.52,10.64,0.14529,9e-05,16.41633]
[1776383164330,36.1,75147.99,10.64,0.14435,9e-05,16.34269]
[1776383164948,36.1,75147.99,10.64,0.14435,9e-05,16.34269]
[1776383167353,36.1,75133.92,10.64,0.14312,9e-05,16.24529]
[1776383170105,36.1,75123.6,10.64,0.14222,9e-05,16.17413]
[1776383175409,36.1,75120.06,10.64,0.14191,9e-05,16.14916]
[1776383180753,36.09,75120.82,10.64,0.14197,9e-05,16.15382]
[1776383181641,36.09,75121.21,10.64,0.142,9e-05,16.15623]
[1776383181822,36.09,75121.21,10.64,0.142,9e-05,16.15623]
[1776383186883,36.09,75115.41,10.64,0.14149,9e-05,16.11594]
[1776383186972,36.09,75116.43,10.64,0.14158,9e-05,16.12285]
[1776383193357,36.09,75116.96,10.64,0.14159,9e-05,16.12263]
[1776383198570,36.09,75119.95,10.64,0.14185,9e-05,16.14284]
[1776383203633,36.09,75119.17,10.64,0.14178,9e-05,16.13713]
[1776383209647,36.09,75120.16,10.64,0.14186,9e-05,16.14357]
[1776383213086,36.09,75119.61,10.64,0.14181,9e-05,16.13969]
[1776383213503,36.09,75119.84,10.64,0.14183,9e-05,16.14123]
[1776383214684,36.09,75109.81,10.64,0.14096,9e-05,16.07221]
[1776383219857,36.09,75106.54,10.64,0.14068,9e-05,16.05007]
[1776383226025,36.09,75107.0,10.64,0.14073,9e-05,16.05372]
[1776383226272,36.09,75107.0,10.64,0.14073,9e-05,16.05372]
[1776383226347,36.09,75103.75,10.64,0.14045,9e-05,16.03146]
[1776383226552,36.09,75103.75,10.64,0.14045,9e-05,16.03146]
[1776383226661,36.09,75103.75,10.64,0.14045,9e-05,16.03146]
[1776383227338,36.09,75098.6,10.64,0.14001,9e-05,15.99615]
[1776383227623,36.09,75098.6,10.64,0.14001,9e-05,15.99615]
[1776383228180,36.09,75095.18,10.64,0.13972,9e-05,15.97275]
[1776383229651,36.09,75096.67,10.64,0.13985,9e-05,15.98314]
[1776383229655,36.09,75096.67,10.64,0.13985,9e-05,15.98314]
[1776383229844,36.09,75096.67,10.64,0.13985,9e-05,15.98332]
[1776383231661,36.09,75096.81,10.64,0.13987,9e-05,15.98445]
[1776383232244,36.09,75097.27,10.64,0.13991,9e-05,15.98779]
[1776383237259,36.1,75098.84,10.64,0.14005,9e-05,15.99927]
[1776383237795,36.1,75104.07,10.64,0.1405,9e-05,16.0354]
[1776383238419,36.1,75105.48,10.64,0.14063,9e-05,16.04523]
[1776383239819,36.1,75105.48,10.64,0.14063,9e-05,16.04523]
[1776383243882,36.1,75105.89,10.64,0.14067,9e-05,16.04861]
[1776383249951,36.1,75105.0,10.64,0.1406,9e-05,16.04309]
[1776383251386,36.1,75106.67,10.64,0.14075,9e-05,16.05483]
[1776383251397,36.1,75106.67,10.64,0.14075,9e-05,16.05483]
[1776383251591,36.1,75109.97,10.64,0.14101,9e-05,16.07399]
[1776383252021,36.1,75109.97,10.64,0.14101,9e-05,16.07399]
[1776383252125,36.1,75109.97,10.64,0.14101,9e-05,16.07399]
[1776383252155,36.1,75109.97,10.64,0.14101,9e-05,16.07399]
[1776383257331,36.1,75110.41,10.64,0.14105,9e-05,16.07749]
[1776383262215,36.1,75105.51,10.64,0.14063,9e-05,16.04432]
[1776383266466,36.1,75100.03,10.64,0.14017,9e-05,16.00735]
[1776383266871,36.1,75100.52,10.64,0.14022,9e-05,16.01091]
[1776383267105,36.1,75099.99,10.64,0.14017,9e-05,16.00745]
[1776383268112,36.1,75088.1,10.64,0.13916,9e-05,15.92569]
[1776383270347,36.1,75084.54,10.64,0.13885,9e-05,15.90128]
[1776383270364,36.1,75084.54,10.64,0.13885,9e-05,15.90128]
[1776383271183,36.1,75084.69,10.64,0.13887,9e-05,15.90237]
[1776383277175,36.1,75090.06,10.64,0.13933,9e-05,15.93946]
[1776383280567,36.1,75093.1,10.64,0.13958,9e-05,15.96014]
[1776383281308,36.1,75094.05,10.64,0.13966,9e-05,15.96659]
[1776383282577,36.1,75094.05,10.64,0.13966,9e-05,15.96651]
[1776383284638,36.1,75095.95,10.64,0.13982,9e-05,15.97938]
[1776383285233,36.1,75095.71,10.64,0.1398,9e-05,15.97763]
[1776383290266,36.1,75084.2,10.64,0.13881,9e-05,15.89832]
[1776383292709,36.1,75084.09,10.64,0.13881,9e-05,15.89758]
[1776383293493,36.1,75084.09,10.64,0.13881,9e-05,15.89758]
[1776383297260,36.1,75093.41,10.64,0.1396,9e-05,15.96143]
[1776383304302,36.1,75091.51,10.64,0.13943,9e-05,15.94776]
[1776383310405,36.1,75084.89,10.64,0.13886,9e-05,15.90187]
[1776383315442,36.1,75084.6,10.64,0.13881,9e-05,15.89608]
[1776383320475,36.1,75082.82,10.64,0.13865,9e-05,15.88367]
[1776383326522,36.1,75081.42,10.64,0.13853,9e-05,15.8739]
[1776383332000,36.1,75081.6,10.64,0.13854,9e-05,15.87503]
[1776383333456,36.1,75082.54,10.64,0.13862,9e-05,15.88142]
[1776383333460,36.1,75082.54,10.64,0.13862,9e-05,15.88142]
[1776383333912,36.1,75082.41,10.64,0.13861,9e-05,15.88045]
[1776383339613,36.1,75073.98,10.64,0.13789,8e-05,15.82257]
[1776383345010,36.1,75071.48,10.64,0.13768,8e-05,15.80559]
[1776383350690,36.1,75068.82,10.64,0.13746,8e-05,15.78749]
[1776383355726,36.1,75069.2,10.64,0.13749,8e-05,15.79022]
[1776383361025,36.1,75069.2,10.64,0.13749,8e-05,15.79024]
[1776383361347,36.1,75069.2,10.64,0.13749,8e-05,15.79024]
[1776383361941,36.1,75075.0,10.64,0.13799,8e-05,15.83001]
[1776383362025,36.1,75089.87,10.64,0.13925,9e-05,15.93204]
[1776383364057,36.1,75089.73,10.64,0.13924,9e-05,15.93089]
[1776383364314,36.1,75089.73,10.64,0.13924,9e-05,15.93089]
[1776383364370,36.1,75089.56,10.64,0.13922,9e-05,15.92948]
[1776383365050,36.1,75089.56,10.64,0.13922,9e-05,15.92948]
[1776383365076,36.1,75089.56,10.64,0.13922,9e-05,15.92948]
[1776383365461,36.1,75093.56,10.64,0.13956,9e-05,15.95672]
[1776383366474,36.1,75093.56,10.64,0.13956,9e-05,15.95672]
[1776383366571,36.1,75095.42,10.64,0.13972,9e-05,15.96929]
[1776383369195,36.1,75092.02,10.64,0.13942,9e-05,15.94551]
[1776383369293,36.1,75093.69,10.64,0.13956,9e-05,15.9568]
[1776383370063,36.1,75093.69,10.64,0.13956,9e-05,15.9568]
[1776383370158,36.1,75093.69,10.64,0.13956,9e-05,15.9568]
[1776383370474,36.1,75094.53,10.64,0.13963,9e-05,15.96238]
[1776383375242,36.09,75099.69,10.64,0.14004,9e-05,15.99347]
[1776383375341,36.09,75100.4,10.64,0.1401,9e-05,15.99817]
[1776383375973,36.09,75100.4,10.64,0.1401,9e-05,15.99817]
[1776383376061,36.09,75101.86,10.64,0.14022,9e-05,16.00803]
[1776383381919,36.09,75104.2,10.64,0.14041,9e-05,16.02303]
[1776383386931,36.09,75104.83,10.64,0.14045,9e-05,16.02672]
[1776383387010,36.09,75104.62,10.64,0.14043,9e-05,16.02513]
[1776383388596,36.09,75104.62,10.64,0.14043,9e-05,16.02513]
[1776383388967,36.09,75104.89,10.64,0.14045,9e-05,16.02674]
[1776383394329,36.09,75101.41,10.64,0.14015,9e-05,16.00238]
[1776383400074,36.09,75092.61,10.64,0.13939,9e-05,15.94138]
[1776383402028,36.09,75091.43,10.64,0.13928,9e-05,15.9331]
[1776383405919,36.09,75088.24,10.64,0.13901,9e-05,15.91098]
[1776383407543,36.09,75088.24,10.64,0.13901,9e-05,15.91094]
[1776383410423,36.09,75088.51,10.64,0.13903,9e-05,15.91268]
[1776383410744,36.09,75088.55,10.64,0.13903,9e-05,15.91292]
[1776383411126,36.09,75088.55,10.64,0.13903,9e-05,15.91288]
[1776383414807,36.09,75094.48,10.64,0.13954,9e-05,15.95349]
[1776383415406,36.09,75095.08,10.64,0.13959,9e-05,15.95758]
[1776383420521,36.09,75094.28,10.64,0.13952,9e-05,15.95188]
[1776383426231,36.08,75099.56,10.64,0.13996,9e-05,15.98766]
[1776383431267,36.08,75101.84,10.64,0.14013,9e-05,15.99906]
[1776383436312,36.08,75100.26,10.64,0.13998,9e-05,15.98782]
[1776383442344,36.08,75101.35,10.64,0.14006,9e-05,15.99412]
[1776383447379,36.08,75104.34,10.64,0.14031,9e-05,16.01399]
[1776383452415,36.08,75108.19,10.64,0.14064,9e-05,16.03993]
[1776383457448,36.08,75108.39,10.64,0.14065,9e-05,16.04081]
[1776383459516,36.08,75108.39,10.64,0.14065,9e-05,16.04081]
[1776383459566,36.08,75108.99,10.64,0.1407,9e-05,16.04477]
[1776383462079,36.08,75108.94,10.64,0.14069,9e-05,16.04427]
[1776383462500,36.08,75108.28,10.64,0.14063,9e-05,16.03965]
[1776383462830,36.08,75108.28,10.64,0.14063,9e-05,16.03965]
[1776383463505,36.08,75108.28,10.64,0.14063,9e-05,16.03958]
[1776383465082,36.08,75099.63,10.64,0.13989,9e-05,15.97996]
[1776383465519,36.08,75099.63,10.64,0.13988,9e-05,15.97992]
[1776383467206,36.08,75098.93,10.64,0.13982,9e-05,15.97507]
[1776383467534,36.08,75097.69,10.64,0.13972,9e-05,15.96651]
[1776383468392,36.08,75097.69,10.64,0.13972,9e-05,15.96651]
[1776383468541,36.08,75097.69,10.64,0.13972,9e-05,15.96649]
[1776383469680,36.08,75097.69,10.64,0.13972,9e-05,15.96649]
[1776383470554,36.08,75097.17,10.64,0.13967,9e-05,15.96288]
[1776383475588,36.08,75096.18,10.64,0.13959,9e-05,15.95601]
[1776383482698,36.08,75095.65,10.64,0.13954,9e-05,15.95232]
[1776383488855,36.07,75090.79,10.64,0.13912,9e-05,15.9182]
[1776383491985,36.07,75096.26,10.64,0.13955,9e-05,15.95146]
[1776383492940,36.07,75095.43,10.64,0.13947,9e-05,15.94549]
[1776383494676,36.07,75095.19,10.64,0.13945,9e-05,15.94358]
[1776383496540,36.07,75094.82,10.64,0.13941,9e-05,15.94052]
[1776383500171,36.07,75095.78,10.64,0.13949,9e-05,15.94667]
[1776383500273,36.07,75095.93,10.64,0.1395,9e-05,15.94769]
[1776383501237,36.07,75095.93,10.64,0.1395,9e-05,15.94769]
[1776383502204,36.07,75095.88,10.64,0.1395,9e-05,15.94733]
[1776383502450,36.07,75095.86,10.64,0.1395,9e-05,15.94717]
[1776383507814,36.07,75098.56,10.64,0.13972,9e-05,15.9655]
[1776383512851,36.07,75094.6,10.64,0.13938,9e-05,15.93806]
[1776383518513,36.07,75091.85,10.64,0.13915,9e-05,15.91919]
[1776383523931,36.07,75091.53,10.64,0.13912,9e-05,15.91699]
[1776383526708,36.07,75090.87,10.64,0.13906,9e-05,15.91244]
[1776383528612,36.07,75094.38,10.64,0.13936,9e-05,15.93651]
[1776383528619,36.07,75094.38,10.64,0.13936,9e-05,15.93651]
[1776383528704,36.07,75095.61,10.64,0.13947,9e-05,15.94492]
[1776383532189,36.07,75096.26,10.64,0.13952,9e-05,15.94923]
[1776383532668,36.07,75096.26,10.64,0.13952,9e-05,15.94923]
[1776383533087,36.07,75095.42,10.64,0.13945,9e-05,15.9434]
[1776383534695,36.07,75095.65,10.64,0.13947,9e-05,15.94493]
[1776383535935,36.07,75094.37,10.64,0.13936,9e-05,15.93604]
[1776383536737,36.07,75094.37,10.64,0.13936,9e-05,15.93604]
[1776383544994,36.07,75098.44,10.64,0.1397,9e-05,15.96354]
[1776383545775,36.07,75099.28,10.64,0.13977,9e-05,15.96923]
[1776383551116,36.07,75100.93,10.64,0.13988,9e-05,15.97628]
[1776383556151,36.07,75100.16,10.64,0.13981,9e-05,15.97062]
[1776383561187,36.07,75099.05,10.64,0.13971,9e-05,15.96274]
[1776383566223,36.07,75097.86,10.64,0.1396,9e-05,15.95446]
[1776383567895,36.07,75093.95,10.64,0.13927,9e-05,15.92756]
[1776383569263,36.07,75092.75,10.64,0.13917,9e-05,15.91934]
[1776383569347,36.07,75092.29,10.64,0.13913,9e-05,15.91622]
[1776383571294,36.07,75092.29,10.64,0.13913,9e-05,15.91625]
[1776383571396,36.07,75093.51,10.64,0.13923,9e-05,15.92467]
[1776383571899,36.07,75093.51,10.64,0.13923,9e-05,15.92467]
[1776383572556,36.07,75093.51,10.64,0.13923,9e-05,15.92467]
[1776383573386,36.07,75092.6,10.64,0.13916,9e-05,15.91844]
[1776383574251,36.07,75092.06,10.64,0.13911,9e-05,15.91474]
[1776383576128,36.07,75092.53,10.64,0.13915,9e-05,15.91799]
[1776383576898,36.07,75092.53,10.64,0.13915,9e-05,15.91799]
[1776383581089,36.07,75097.64,10.64,0.13959,9e-05,15.95305]
[1776383581474,36.07,75097.64,10.64,0.13959,9e-05,15.95305]
[1776383587337,36.06,75097.29,10.64,0.13955,9e-05,15.95038]
[1776383587589,36.06,75097.29,10.64,0.13955,9e-05,15.95038]
[1776383593412,36.06,75094.87,10.64,0.13934,9e-05,15.93359]
[1776383597981,36.06,75095.67,10.64,0.13941,9e-05,15.9391]
[1776383598018,36.06,75095.67,10.64,0.13941,9e-05,15.9391]
[1776383598614,36.06,75091.93,10.64,0.13909,9e-05,15.91338]
[1776383605497,36.07,75085.43,10.64,0.13854,9e-05,15.86912]
[1776383610531,36.07,75076.04,10.64,0.13775,9e-05,15.80506]
[1776383612165,36.07,75072.88,10.64,0.13746,8e-05,15.77984]
[1776383613001,36.07,75069.99,10.64,0.13721,8e-05,15.75991]
[1776383614388,36.07,75069.26,10.64,0.13715,8e-05,15.75483]
[1776383619596,36.07,75065.73,10.64,0.13684,8e-05,15.73025]
[1776383620210,36.07,75065.73,10.64,0.13684,8e-05,15.73025]
[1776383625532,36.06,75065.49,10.64,0.13682,8e-05,15.72826]
[1776383630673,36.06,75065.59,10.64,0.13682,8e-05,15.72841]
[1776383634488,36.06,75063.92,10.64,0.13668,8e-05,15.71728]
[1776383636423,36.06,75063.31,10.64,0.13663,8e-05,15.71333]
[1776383641752,36.07,75061.82,10.64,0.13652,8e-05,15.7038]
[1776383645691,36.07,75062.0,10.64,0.13654,8e-05,15.70531]
[1776383646690,36.07,75063.65,10.64,0.13668,8e-05,15.7167]
[1776383651489,36.07,75063.58,10.64,0.13667,8e-05,15.71654]
[1776383652809,36.07,75062.8,10.64,0.13661,8e-05,15.71126]
[1776383652816,36.07,75062.8,10.64,0.13661,8e-05,15.71126]
[1776383652835,36.07,75062.33,10.64,0.13657,8e-05,15.70811]
[1776383653138,36.07,75062.33,10.64,0.13657,8e-05,15.70811]
[1776383653449,36.07,75062.33,10.64,0.13657,8e-05,15.70811]
[1776383653841,36.07,75063.68,10.64,0.13669,8e-05,15.71744]
[1776383654591,36.07,75063.68,10.64,0.13669,8e-05,15.71744]
[1776383654833,36.07,75063.68,10.64,0.13669,8e-05,15.71744]
[1776383654858,36.07,75063.68,10.64,0.13669,8e-05,15.71744]
[1776383654845,36.07,75069.89,10.64,0.13721,8e-05,15.7601]
[1776383655468,36.07,75069.89,10.64,0.13721,8e-05,15.7601]
[1776383656245,36.07,75073.27,10.64,0.1375,8e-05,15.78329]
[1776383657055,36.07,75073.79,10.64,0.13754,8e-05,15.78682]
[1776383657991,36.07,75073.58,10.64,0.13752,8e-05,15.78534]
[1776383658658,36.07,75073.58,10.64,0.13752,8e-05,15.78534]
[1776383658898,36.07,75074.11,10.64,0.13757,8e-05,15.78893]
[1776383659880,36.07,75073.93,10.64,0.13755,8e-05,15.78765]
[1776383664915,36.07,75073.89,10.64,0.13755,8e-05,15.78718]
[1776383670391,36.07,75077.79,10.64,0.13788,9e-05,15.81379]
[1776383672469,36.07,75072.85,10.64,0.13746,8e-05,15.77984]
[1776383673152,36.07,75071.19,10.64,0.13729,8e-05,15.76483]
[1776383673245,36.07,75071.27,10.64,0.1373,8e-05,15.76541]
[1776383678365,36.07,75068.35,10.64,0.13705,8e-05,15.74545]
[1776383678514,36.07,75068.35,10.64,0.13705,8e-05,15.74545]
[1776383679253,36.07,75060.51,10.64,0.13639,8e-05,15.69157]
[1776383679863,36.07,75060.38,10.64,0.13637,8e-05,15.69055]
[1776383681275,36.07,75057.44,10.64,0.13612,8e-05,15.67025]
[1776383681372,36.07,75056.9,10.64,0.13608,8e-05,15.66645]
[1776383684069,36.07,75056.81,10.64,0.13607,8e-05,15.66573]
[1776383685375,36.07,75056.88,10.64,0.13607,8e-05,15.666]
[1776383685436,36.07,75057.22,10.64,0.1361,8e-05,15.66823]
[1776383689827,36.07,75057.37,10.64,0.13611,8e-05,15.66905]
[1776383691441,36.06,75057.85,10.64,0.13615,8e-05,15.67202]
[1776383697151,36.07,75061.23,10.64,0.13644,8e-05,15.6956]
[1776383698863,36.07,75061.23,10.64,0.13644,8e-05,15.6956]
[1776383699585,36.07,75064.12,10.64,0.13668,8e-05,15.71551]
[1776383700205,36.07,75066.63,10.64,0.13689,8e-05,15.73278]
[1776383701196,36.07,75066.55,10.64,0.13689,8e-05,15.73228]
[1776383706141,36.07,75066.0,10.64,0.13684,8e-05,15.72879]
[1776383707760,36.07,75065.46,10.64,0.1368,8e-05,15.72514]
[1776383713264,36.07,75065.32,10.64,0.13679,8e-05,15.72459]
[1776383718477,36.07,75064.52,10.64,0.13673,8e-05,15.71932]
[1776383724343,36.07,75063.86,10.64,0.13668,8e-05,15.71521]
[1776383729379,36.07,75063.45,10.64,0.13665,8e-05,15.71265]
[1776383733959,36.07,75064.57,10.64,0.13672,8e-05,15.71681]
[1776383734262,36.07,75065.47,10.64,0.13679,8e-05,15.72302]
[1776383735541,36.07,75066.22,10.64,0.13686,8e-05,15.72819]
[1776383736291,36.07,75067.18,10.64,0.13694,8e-05,15.73479]
[1776383737618,36.07,75066.22,10.64,0.13686,8e-05,15.72822]
[1776383738314,36.07,75065.57,10.64,0.1368,8e-05,15.72376]
[1776383743477,36.07,75069.74,10.64,0.13716,8e-05,15.75247]
[1776383749100,36.07,75069.11,10.64,0.1371,8e-05,15.74803]
[1776383754555,36.07,75067.44,10.64,0.13696,8e-05,15.73646]
[1776383756631,36.07,75067.26,10.64,0.13694,8e-05,15.73521]
[1776383756732,36.07,75067.26,10.64,0.13694,8e-05,15.7352]
[1776383762610,36.07,75066.57,10.64,0.13688,8e-05,15.73041]
[1776383767644,36.07,75065.9,10.64,0.13683,8e-05,15.72578]
[1776383771275,36.07,75065.53,10.64,0.1368,8e-05,15.72323]
[1776383771670,36.07,75065.53,10.64,0.1368,8e-05,15.72323]
[1776383771735,36.07,75065.53,10.64,0.1368,8e-05,15.72323]
[1776383771836,36.07,75060.31,10.64,0.13635,8e-05,15.68743]
[1776383773342,36.07,75060.31,10.64,0.13635,8e-05,15.68743]
[1776383777811,36.07,75056.25,10.64,0.13602,8e-05,15.65987]
[1776383778005,36.07,75056.25,10.64,0.13602,8e-05,15.65987]
[1776383778008,36.07,75056.25,10.64,0.13602,8e-05,15.65987]
[1776383778480,36.07,75062.38,10.64,0.13653,8e-05,15.70198]
[1776383778729,36.07,75062.38,10.64,0.13654,8e-05,15.70204]
[1776383779114,36.07,75062.38,10.64,0.13654,8e-05,15.70204]
[1776383779687,36.07,75062.38,10.64,0.13654,8e-05,15.70204]
[1776383780363,36.07,75065.45,10.64,0.1368,8e-05,15.72313]
[1776383785776,36.07,75076.98,10.64,0.13777,9e-05,15.80222]
[1776383790813,36.07,75081.69,10.64,0.13817,9e-05,15.83401]
[1776383795842,36.07,75088.81,10.64,0.13874,9e-05,15.87864]
[1776383800880,36.07,75088.83,10.64,0.13873,9e-05,15.87814]
[1776383805913,36.07,75089.25,10.64,0.13876,9e-05,15.88057]
[1776383811955,36.06,75089.39,10.64,0.13877,9e-05,15.88112]
[1776383817347,36.06,75089.55,10.64,0.13878,9e-05,15.88204]
[1776383818416,36.06,75089.77,10.64,0.1388,9e-05,15.88347]
[1776383818591,36.06,75089.77,10.64,0.1388,9e-05,15.88347]
[1776383818602,36.06,75089.77,10.64,0.1388,9e-05,15.88347]
[1776383819004,36.06,75119.43,10.64,0.14135,9e-05,16.08752]
[1776383820384,36.06,75122.21,10.64,0.14159,9e-05,16.10661]
[1776383821022,36.06,75120.0,10.64,0.1414,9e-05,16.0913]
[1776383824045,36.06,75104.53,10.64,0.14005,9e-05,15.98418]
[1776383826044,36.06,75104.1,10.64,0.14002,9e-05,15.98105]
[1776383826060,36.06,75103.44,10.64,0.13996,9e-05,15.97635]
[1776383830585,36.06,75101.65,10.64,0.1398,9e-05,15.96345]
[1776383832110,36.06,75101.99,10.64,0.13982,9e-05,15.96567]
[1776383832816,36.06,75102.07,10.64,0.13983,9e-05,15.96599]
[1776383834142,36.06,75102.07,10.64,0.13983,9e-05,15.96599]
[1776383834220,36.06,75101.68,10.64,0.13979,9e-05,15.96319]
[1776383840462,36.06,75104.18,10.64,0.14,9e-05,15.97985]
[1776383841002,36.06,75104.18,10.64,0.14,9e-05,15.97985]
[1776383846199,36.06,75106.46,10.64,0.14019,9e-05,15.99473]
[1776383851234,36.06,75107.86,10.64,0.14027,9e-05,16.00008]
[1776383857907,36.06,75108.14,10.64,0.14029,9e-05,16.0015]
[1776383863483,36.05,75105.67,10.64,0.14006,9e-05,15.98349]
[1776383869735,36.05,75111.0,10.64,0.14051,9e-05,16.01932]
[1776383872585,36.05,75120.88,10.64,0.14136,9e-05,16.08675]
[1776383874867,36.05,75124.71,10.64,0.14168,9e-05,16.11263]
[1776383874945,36.05,75128.97,10.64,0.14205,9e-05,16.14168]
[1776383876079,36.05,75128.97,10.64,0.14205,9e-05,16.14168]
[1776383876885,36.05,75128.97,10.64,0.14204,9e-05,16.14137]
[1776383876976,36.05,75131.09,10.64,0.14222,9e-05,16.15565]
[1776383879007,36.05,75131.3,10.64,0.14224,9e-05,16.15676]
[1776383879108,36.05,75132.1,10.64,0.1423,9e-05,16.16195]
[1776383879565,36.05,75132.1,10.64,0.1423,9e-05,16.16195]
[1776383879804,36.05,75132.1,10.64,0.1423,9e-05,16.16195]
[1776383879813,36.05,75156.77,10.64,0.14445,9e-05,16.33186]
[1776383880543,36.05,75156.77,10.64,0.14445,9e-05,16.33186]
[1776383881040,36.05,75156.77,10.64,0.14445,9e-05,16.33186]
[1776383881514,36.05,75162.72,10.64,0.14498,9e-05,16.37293]
[1776383882050,36.05,75162.72,10.64,0.14498,9e-05,16.37293]
[1776383882126,36.05,75162.34,10.64,0.14494,9e-05,16.36991]
[1776383882952,36.05,75162.34,10.64,0.14494,9e-05,16.36991]
[1776383882986,36.05,75162.34,10.64,0.14494,9e-05,16.36991]
[1776383883088,36.04,75162.05,10.64,0.14491,9e-05,16.36752]
[1776383887131,36.04,75161.82,10.64,0.14488,9e-05,16.36501]
[1776383887467,36.04,75158.46,10.64,0.14457,9e-05,16.34141]
[1776383887989,36.04,75158.56,10.64,0.14458,9e-05,16.34198]
[1776383890336,36.04,75158.47,10.64,0.14457,9e-05,16.34115]
[1776383891032,36.04,75158.47,10.64,0.14457,9e-05,16.34115]
[1776383898013,36.04,75157.0,10.64,0.14443,9e-05,16.33036]
[1776383902430,36.04,75157.13,10.64,0.14444,9e-05,16.33053]
[1776383903244,36.04,75157.13,10.64,0.14443,9e-05,16.3304]
[1776383908636,36.04,75159.25,10.64,0.14461,9e-05,16.3442]
[1776383912200,36.04,75164.6,10.64,0.14505,9e-05,16.37703]
[1776383912637,36.04,75164.6,10.64,0.14505,9e-05,16.37703]
[1776383913166,36.04,75164.6,10.64,0.14505,9e-05,16.37703]
[1776383912694,36.04,75170.34,10.64,0.14555,9e-05,16.41651]
[1776383913326,36.04,75170.34,10.64,0.14555,9e-05,16.41651]
[1776383913569,36.04,75170.34,10.64,0.14555,9e-05,16.41651]
[1776383915593,36.03,75170.93,10.64,0.1456,9e-05,16.42017]
[1776383921734,36.03,75174.98,10.64,0.14595,9e-05,16.44794]
[1776383925259,36.03,75170.13,10.64,0.14552,9e-05,16.41441]
[1776383925265,36.03,75170.13,10.64,0.14552,9e-05,16.41441]
[1776383925268,36.03,75170.13,10.64,0.14552,9e-05,16.41441]
[1776383925970,36.03,75173.96,10.64,0.14586,9e-05,16.44091]
[1776383927472,36.03,75173.91,10.64,0.14586,9e-05,16.44057]
[1776383927529,36.03,75173.91,10.64,0.14586,9e-05,16.44057]
[1776383927786,36.03,75173.91,10.64,0.14586,9e-05,16.44057]
[1776383927850,36.03,75173.91,10.64,0.14586,9e-05,16.44057]
[1776383933669,36.03,75172.17,10.64,0.1457,9e-05,16.42855]
[1776383935521,36.03,75173.22,10.64,0.1458,9e-05,16.43585]
[1776383935571,36.03,75173.22,10.64,0.1458,9e-05,16.43585]
[1776383935585,36.03,75173.22,10.64,0.1458,9e-05,16.43585]
[1776383935603,36.03,75173.22,10.64,0.1458,9e-05,16.43585]
[1776383935773,36.03,75173.22,10.64,0.1458,9e-05,16.43585]
[1776383940465,36.03,75174.22,10.64,0.14589,9e-05,16.44283]
[1776383940570,36.03,75174.22,10.64,0.14589,9e-05,16.44283]
[1776383940868,36.03,75175.44,10.64,0.146,9e-05,16.45127]
[1776383945907,36.03,75180.91,10.64,0.14648,9e-05,16.48887]
[1776383950942,36.03,75181.53,10.64,0.14653,9e-05,16.49284]
[1776383955977,36.03,75180.8,10.64,0.14646,9e-05,16.48749]
[1776383961014,36.03,75181.72,10.64,0.14654,9e-05,16.49349]
[1776383966049,36.03,75182.31,10.64,0.14659,9e-05,16.49772]
[1776383971084,36.03,75182.15,10.64,0.14656,9e-05,16.49345]
[1776383976118,36.03,75182.21,10.64,0.14656,9e-05,16.49352]
[1776383981155,36.03,75182.25,10.64,0.14655,9e-05,16.49323]
[1776383986190,36.03,75181.33,10.64,0.14648,9e-05,16.48727]
[1776383990388,36.03,75178.35,10.64,0.14622,9e-05,16.46699]
[1776383990535,36.03,75178.35,10.64,0.14622,9e-05,16.46699]
[1776383990564,36.03,75178.35,10.64,0.14622,9e-05,16.46699]
[1776383991049,36.03,75178.35,10.64,0.14622,9e-05,16.46699]
[1776383991089,36.03,75178.35,10.64,0.14622,9e-05,16.46699]
[1776383993139,36.03,75168.04,10.64,0.14531,9e-05,16.39595]
[1776383993239,36.03,75165.63,10.64,0.1451,9e-05,16.37949]
[1776383998195,36.03,75164.16,10.64,0.14497,9e-05,16.36943]
[1776383998269,36.03,75163.47,10.64,0.14491,9e-05,16.36471]
[1776384001613,36.03,75163.81,10.64,0.14494,9e-05,16.36712]
[1776384001869,36.03,75163.81,10.64,0.14494,9e-05,16.36712]
[1776384001899,36.03,75163.81,10.64,0.14494,9e-05,16.36712]
[1776384001928,36.03,75163.81,10.64,0.14494,9e-05,16.36712]
[1776384001958,36.03,75163.81,10.64,0.14494,9e-05,16.36712]
[1776384001999,36.03,75164.95,10.64,0.14504,9e-05,16.37499]
[1776384002357,36.03,75164.95,10.64,0.14504,9e-05,16.37499]
[1776384002614,36.03,75164.95,10.64,0.14504,9e-05,16.37499]
[1776384002677,36.03,75164.95,10.64,0.14504,9e-05,16.37499]
[1776384002778,36.03,75159.82,10.64,0.14459,9e-05,16.33953]
[1776384003977,36.03,75159.82,10.64,0.14459,9e-05,16.33953]
[1776384004221,36.03,75159.82,10.64,0.14459,9e-05,16.33953]
[1776384004882,36.03,75156.44,10.64,0.14429,9e-05,16.3159]
[1776384005329,36.03,75156.44,10.64,0.14429,9e-05,16.3159]
[1776384005389,36.03,75156.44,10.64,0.14429,9e-05,16.3159]
[1776384006240,36.03,75155.59,10.64,0.14421,9e-05,16.30988]
[1776384009002,36.03,75151.98,10.64,0.14389,9e-05,16.28472]
[1776384009073,36.03,75151.98,10.64,0.14389,9e-05,16.28472]
[1776384009082,36.03,75151.98,10.64,0.14389,9e-05,16.28472]
[1776384009100,36.03,75151.98,10.64,0.14389,9e-05,16.28472]
[1776384009202,36.03,75152.88,10.64,0.14397,9e-05,16.29084]
[1776384009468,36.03,75152.88,10.64,0.14397,9e-05,16.29084]
[1776384013177,36.03,75155.46,10.64,0.14419,9e-05,16.30828]
[1776384013258,36.03,75153.87,10.64,0.14405,9e-05,16.29715]
[1776384015763,36.03,75154.2,10.64,0.14408,9e-05,16.2993]
[1776384015789,36.03,75154.2,10.64,0.14408,9e-05,16.2993]
[1776384015883,36.03,75154.2,10.64,0.14408,9e-05,16.2993]
[1776384015916,36.03,75154.2,10.64,0.14408,9e-05,16.2993]
[1776384015948,36.03,75154.2,10.64,0.14408,9e-05,16.2993]
[1776384015976,36.03,75154.2,10.64,0.14408,9e-05,16.2993]
[1776384016152,36.03,75159.04,10.64,0.1445,9e-05,16.33244]
[1776384019668,36.03,75155.01,10.64,0.14414,9e-05,16.3041]
[1776384019733,36.03,75155.01,10.64,0.14414,9e-05,16.3041]
[1776384020147,36.03,75155.01,10.64,0.14414,9e-05,16.3041]
[1776384020190,36.03,75152.93,10.64,0.14396,9e-05,16.28959]
[1776384025210,36.03,75150.98,10.64,0.14378,9e-05,16.27567]
[1776384030218,36.03,75149.75,10.64,0.14366,9e-05,16.26671]
[1776384033831,36.03,75145.7,10.64,0.14328,9e-05,16.23462]
[1776384034007,36.03,75145.7,10.64,0.14328,9e-05,16.23462]
[1776384034031,36.03,75145.7,10.64,0.14328,9e-05,16.23462]
[1776384034151,36.03,75130.3,10.64,0.14194,9e-05,16.12826]
[1776384035943,36.03,75123.7,10.64,0.14136,9e-05,16.08275]
[1776384036154,36.03,75123.7,10.64,0.14136,9e-05,16.08275]
[1776384036231,36.03,75121.15,10.64,0.14114,9e-05,16.06503]
[1776384039927,36.03,75120.64,10.64,0.14109,9e-05,16.06111]
[1776384040250,36.03,75120.64,10.64,0.14109,9e-05,16.06111]
[1776384039981,36.03,75119.2,10.64,0.14097,9e-05,16.05107]
[1776384040893,36.03,75119.2,10.64,0.14097,9e-05,16.05107]
[1776384040953,36.03,75118.07,10.64,0.14087,9e-05,16.04318]
[1776384041905,36.03,75118.07,10.64,0.14087,9e-05,16.04318]
[1776384041999,36.03,75116.08,10.64,0.14069,9e-05,16.02914]
[1776384048114,36.02,75117.6,10.64,0.1408,9e-05,16.0382]
[1776384053666,36.02,75121.11,10.64,0.14108,9e-05,16.06056]
[1776384059036,36.02,75125.43,10.64,0.14144,9e-05,16.08921]
[1776384063761,36.01,75127.66,10.64,0.14162,9e-05,16.10345]
[1776384063763,36.01,75132.32,10.64,0.14202,9e-05,16.13546]
[1776384068087,36.01,75141.93,10.64,0.14285,9e-05,16.20123]
[1776384074816,36.01,75143.41,10.64,0.14298,9e-05,16.2114]
[1776384077542,36.01,75145.23,10.64,0.14314,9e-05,16.22397]
[1776384078214,36.01,75145.23,10.64,0.14314,9e-05,16.22397]
[1776384078329,36.01,75126.0,10.64,0.14147,9e-05,16.09125]
[1776384078682,36.01,75126.0,10.64,0.14147,9e-05,16.09125]
[1776384079176,36.01,75105.42,10.64,0.13969,9e-05,15.94906]
[1776384079756,36.01,75105.42,10.64,0.13969,9e-05,15.94906]
[1776384079851,36.01,75105.42,10.64,0.13968,9e-05,15.94897]
[1776384080782,36.01,75105.42,10.64,0.13968,9e-05,15.94897]
[1776384080971,36.01,75105.42,10.64,0.13968,9e-05,15.94897]
[1776384081072,36.01,75105.42,10.64,0.13968,9e-05,15.94897]
[1776384081207,36.01,75105.42,10.64,0.13968,9e-05,15.94897]
[1776384081308,36.01,75107.38,10.64,0.13985,9e-05,15.96258]
[1776384082745,36.01,75107.38,10.64,0.13985,9e-05,15.96244]
[1776384084306,36.01,75107.78,10.64,0.13989,9e-05,15.96505]
[1776384084888,36.01,75109.27,10.64,0.14001,9e-05,15.97503]
[1776384088778,36.01,75110.32,10.64,0.1401,9e-05,15.98187]
[1776384089209,36.01,75110.32,10.64,0.1401,9e-05,15.98187]
[1776384089246,36.01,75111.38,10.64,0.14019,9e-05,15.98906]
[1776384089415,36.01,75111.38,10.64,0.14019,9e-05,15.98906]
[1776384091486,36.01,75111.9,10.64,0.14023,9e-05,15.99244]
[1776384091605,36.01,75111.9,10.64,0.14023,9e-05,15.99244]
[1776384091706,36.01,75112.04,10.64,0.14021,9e-05,15.98964]
[1776384092505,36.01,75112.04,10.64,0.14021,9e-05,15.98964]
[1776384092944,36.01,75112.04,10.64,0.14021,9e-05,15.98955]
[1776384097978,36.01,75115.29,10.64,0.14049,9e-05,16.01159]
[1776384103013,36.01,75115.44,10.64,0.1405,9e-05,16.01227]
[1776384108049,36.01,75112.86,10.64,0.14027,9e-05,15.99436]
[1776384113087,36.01,75111.37,10.64,0.14014,9e-05,15.98419]
[1776384118124,36.01,75113.3,10.64,0.14031,9e-05,15.99772]
[1776384121468,36.01,75114.21,10.64,0.14039,9e-05,16.00418]
[1776384121491,36.01,75114.21,10.64,0.14039,9e-05,16.00418]
[1776384121766,36.01,75114.21,10.64,0.14039,9e-05,16.00418]
[1776384121859,36.01,75114.21,10.64,0.14039,9e-05,16.00418]
[1776384123449,36.01,75122.17,10.64,0.14108,9e-05,16.05916]
[1776384123967,36.01,75122.17,10.64,0.14108,9e-05,16.05916]
[1776384124019,36.01,75122.17,10.64,0.14108,9e-05,16.05916]
[1776384124165,36.01,75125.27,10.64,0.14135,9e-05,16.08054]
[1776384125115,36.01,75125.27,10.64,0.14135,9e-05,16.08054]
[1776384125161,36.01,75125.27,10.64,0.14135,9e-05,16.08054]
[1776384125216,36.01,75132.24,10.64,0.14196,9e-05,16.12859]
[1776384126606,36.01,75132.24,10.64,0.14196,9e-05,16.1285]
[1776384126620,36.01,75132.24,10.64,0.14196,9e-05,16.1285]
[1776384127279,36.01,75132.24,10.64,0.14196,9e-05,16.1285]
[1776384127378,36.01,75132.16,10.64,0.14195,9e-05,16.12785]
[1776384127444,36.01,75132.16,10.64,0.14195,9e-05,16.12785]
[1776384127548,36.01,75132.16,10.64,0.14195,9e-05,16.12785]
[1776384128140,36.01,75132.16,10.64,0.14195,9e-05,16.12785]
[1776384128236,36.01,75132.16,10.64,0.14195,9e-05,16.12785]
[1776384128332,36.01,75132.24,10.64,0.14195,9e-05,16.12831]
[1776384131046,36.01,75140.5,10.64,0.14267,9e-05,16.18535]
[1776384131648,36.01,75142.08,10.64,0.14281,9e-05,16.19631]
[1776384132011,36.01,75142.08,10.64,0.14281,9e-05,16.19631]
[1776384133627,36.01,75142.0,10.64,0.1428,9e-05,16.19584]
[1776384134276,36.01,75142.0,10.64,0.1428,9e-05,16.19584]
[1776384134347,36.01,75145.02,10.64,0.14307,9e-05,16.21672]
[1776384135652,36.01,75144.52,10.64,0.14303,9e-05,16.21341]
[1776384139734,36.01,75142.59,10.64,0.14286,9e-05,16.20058]
[1776384141762,36.01,75141.73,10.64,0.14279,9e-05,16.19489]
[1776384142298,36.01,75141.4,10.64,0.14277,9e-05,16.19274]
[1776384147334,36.01,75146.48,10.64,0.14322,9e-05,16.22832]
[1776384152370,36.01,75141.99,10.64,0.1428,9e-05,16.19384]
[1776384157404,36.01,75137.7,10.64,0.14243,9e-05,16.16455]
[1776384162440,36.01,75142.07,10.64,0.14281,9e-05,16.19465]
[1776384162690,36.01,75142.07,10.64,0.14281,9e-05,16.19465]
[1776384163446,36.01,75143.22,10.64,0.14291,9e-05,16.2025]
[1776384163799,36.01,75143.22,10.64,0.14291,9e-05,16.2025]
[1776384164376,36.01,75143.22,10.64,0.14291,9e-05,16.2025]
[1776384164531,36.01,75144.83,10.64,0.14305,9e-05,16.21371]
[1776384165096,36.01,75144.83,10.64,0.14305,9e-05,16.21371]
[1776384165462,36.01,75156.55,10.64,0.14408,9e-05,16.29477]
[1776384166140,36.01,75156.55,10.64,0.14408,9e-05,16.29477]
[1776384166467,36.01,75159.35,10.64,0.14433,9e-05,16.31412]
[1776384168702,36.01,75161.26,10.64,0.14449,9e-05,16.32729]
[1776384169522,36.01,75162.14,10.64,0.14457,9e-05,16.33326]
[1776384169730,36.01,75162.14,10.64,0.14457,9e-05,16.33326]
[1776384169781,36.01,75162.82,10.64,0.14463,9e-05,16.33791]
[1776384170833,36.01,75162.82,10.64,0.14463,9e-05,16.33791]
[1776384172801,36.01,75154.56,10.64,0.1439,9e-05,16.28074]
[1776384172830,36.01,75154.56,10.64,0.1439,9e-05,16.28074]
[1776384175872,36.01,75154.37,10.64,0.14388,9e-05,16.27943]
[1776384181683,36.01,75159.57,10.64,0.14434,9e-05,16.31515]
[1776384182383,36.01,75159.57,10.64,0.14434,9e-05,16.31515]
[1776384186446,36.01,75159.69,10.64,0.14434,9e-05,16.31564]
[1776384189490,36.01,75160.67,10.64,0.14443,9e-05,16.32226]
[1776384189957,36.01,75170.65,10.64,0.1453,9e-05,16.39101]
[1776384193554,36.01,75175.62,10.64,0.14574,9e-05,16.42502]
[1776384198691,36.01,75176.93,10.64,0.14584,9e-05,16.43265]
[1776384202741,36.01,75177.43,10.64,0.14587,9e-05,16.43552]
[1776384205992,36.01,75177.46,10.64,0.14587,9e-05,16.43517]
[1776384207230,36.0,75162.94,10.64,0.14458,9e-05,16.33438]
[1776384212416,36.0,75158.19,10.64,0.14414,9e-05,16.29778]
[1776384213057,36.0,75149.31,10.64,0.14336,9e-05,16.23642]
[1776384213108,36.0,75149.31,10.64,0.14336,9e-05,16.23642]
[1776384213518,36.0,75148.16,10.64,0.14326,9e-05,16.22837]
[1776384215323,36.0,75148.16,10.64,0.14326,9e-05,16.22827]
[1776384215364,36.0,75147.32,10.64,0.14318,9e-05,16.22237]
[1776384216069,36.0,75147.32,10.64,0.14318,9e-05,16.22237]
[1776384216342,36.0,75146.94,10.64,0.14315,9e-05,16.21964]
[1776384217824,36.0,75131.8,10.64,0.14182,9e-05,16.11485]
[1776384222862,36.0,75129.44,10.64,0.14161,9e-05,16.09769]
[1776384227897,36.0,75130.41,10.64,0.14169,9e-05,16.10436]
[1776384232929,36.0,75130.2,10.64,0.14167,9e-05,16.10287]
[1776384238974,36.0,75130.47,10.64,0.14169,9e-05,16.10465]
[1776384243097,36.0,75130.02,10.64,0.14165,9e-05,16.10149]
[1776384243199,36.0,75129.01,10.64,0.14157,9e-05,16.09451]
[1776384245465,36.0,75129.01,10.64,0.14157,9e-05,16.09449]
[1776384247324,36.0,75122.36,10.64,0.14098,9e-05,16.04814]
[1776384247940,36.0,75122.71,10.64,0.14101,9e-05,16.05035]
[1776384247947,36.0,75122.71,10.64,0.14101,9e-05,16.05035]
[1776384252899,36.0,75130.48,10.64,0.14167,9e-05,16.10278]
[1776384253076,36.0,75130.48,10.64,0.14167,9e-05,16.10251]
[1776384258490,36.0,75127.67,10.64,0.14141,9e-05,16.08221]
[1776384263494,35.99,75117.16,10.64,0.14049,9e-05,16.00872]
[1776384268570,35.99,75109.02,10.64,0.13978,9e-05,15.95232]
[1776384274563,35.99,75113.54,10.64,0.14015,9e-05,15.97981]
[1776384281275,35.99,75118.71,10.64,0.14059,9e-05,16.01518]
[1776384286314,35.99,75123.14,10.64,0.14097,9e-05,16.04565]
[1776384291357,35.99,75116.67,10.64,0.14041,9e-05,16.00103]
[1776384296392,35.99,75110.76,10.64,0.13991,9e-05,15.96066]
[1776384301427,35.99,75110.57,10.64,0.1399,9e-05,15.95977]
[1776384301798,35.99,75110.57,10.64,0.1399,9e-05,15.95977]
[1776384302082,35.99,75110.57,10.64,0.1399,9e-05,15.95977]
[1776384302233,35.99,75110.57,10.64,0.1399,9e-05,15.95977]
[1776384302262,35.99,75110.57,10.64,0.1399,9e-05,15.95977]
[1776384302562,35.99,75092.72,10.64,0.13836,9e-05,15.83691]
[1776384302829,35.99,75092.72,10.64,0.13836,9e-05,15.83691]
[1776384305128,35.99,75084.81,10.64,0.13769,9e-05,15.78262]
[1776384305447,35.99,75084.81,10.64,0.13769,9e-05,15.78262]
[1776384310494,35.99,75082.29,10.64,0.13748,9e-05,15.7654]
[1776384310881,35.99,75082.29,10.64,0.13748,9e-05,15.7654]
[1776384311502,35.99,75081.25,10.64,0.13739,9e-05,15.75825]
[1776384312925,35.99,75081.25,10.64,0.13739,9e-05,15.75835]
[1776384312931,35.99,75081.25,10.64,0.13739,9e-05,15.75835]
[1776384312999,35.99,75081.25,10.64,0.13739,9e-05,15.75835]
[1776384318550,36.0,75074.8,10.64,0.13685,8e-05,15.71469]
[1776384323587,36.0,75072.6,10.64,0.13667,8e-05,15.7]
[1776384323794,36.0,75072.6,10.64,0.13667,8e-05,15.7]
[1776384324537,36.0,75072.6,10.64,0.13667,8e-05,15.7]
[1776384324612,36.0,75049.03,10.64,0.13468,8e-05,15.53819]
[1776384326470,36.0,75049.03,10.64,0.13468,8e-05,15.53819]
[1776384326610,36.0,75043.05,10.64,0.13418,8e-05,15.49723]
[1776384331376,36.0,75051.16,10.64,0.13486,8e-05,15.55264]
[1776384333139,36.0,75051.26,10.64,0.13484,8e-05,15.54949]
[1776384333664,36.0,75050.72,10.64,0.13479,8e-05,15.5457]
[1776384335497,36.0,75044.41,10.64,0.13426,8e-05,15.50241]
[1776384335738,36.0,75040.87,10.64,0.13396,8e-05,15.47815]
[1776384335948,36.0,75040.87,10.64,0.13396,8e-05,15.47815]
[1776384337262,36.0,75040.87,10.64,0.13396,8e-05,15.47817]
[1776384337295,36.0,75040.87,10.64,0.13396,8e-05,15.47817]
[1776384337691,36.0,75041.58,10.64,0.13402,8e-05,15.48305]
[1776384338654,36.0,75041.58,10.64,0.13402,8e-05,15.48305]
[1776384338667,36.0,75041.58,10.64,0.13402,8e-05,15.48305]
[1776384338769,36.0,75045.09,10.64,0.13432,8e-05,15.50714]
[1776384339463,36.0,75045.09,10.64,0.13432,8e-05,15.50714]
[1776384339704,36.0,75045.09,10.64,0.13432,8e-05,15.50713]
[1776384344741,36.0,75047.6,10.64,0.13453,8e-05,15.52414]
[1776384347762,36.0,75029.73,10.64,0.13303,8e-05,15.40174]
[1776384352799,36.0,75028.17,10.64,0.13291,8e-05,15.39171]
[1776384357842,36.0,75021.43,10.64,0.13236,8e-05,15.34655]
[1776384363126,36.0,75019.88,10.64,0.13224,8e-05,15.33676]
[1776384364593,36.0,75019.95,10.64,0.13225,8e-05,15.33763]
[1776384364662,36.0,75020.76,10.64,0.13232,8e-05,15.34335]
[1776384365954,36.0,75027.91,10.64,0.13292,8e-05,15.39228]
[1776384367076,36.0,75021.35,10.64,0.13238,8e-05,15.34769]
[1776384367088,36.0,75021.35,10.64,0.13238,8e-05,15.34769]
[1776384367499,36.0,75021.35,10.64,0.13238,8e-05,15.34769]
[1776384367530,36.0,75019.08,10.64,0.13219,8e-05,15.33237]
[1776384372469,36.0,75016.9,10.64,0.13202,8e-05,15.31827]
[1776384372675,36.0,75016.9,10.64,0.13202,8e-05,15.31827]
[1776384372767,36.0,75016.9,10.64,0.13202,8e-05,15.31827]
[1776384372787,36.0,75011.31,10.64,0.13156,8e-05,15.28007]
[1776384374688,36.01,74996.29,10.64,0.13033,8e-05,15.17858]
[1776384378079,36.01,74996.2,10.64,0.13033,8e-05,15.17874]
[1776384378703,36.01,74996.2,10.64,0.13033,8e-05,15.17874]
[1776384378782,36.01,74998.4,10.64,0.13052,8e-05,15.1945]
[1776384380116,36.01,75010.2,10.64,0.1315,8e-05,15.27539]
[1776384381467,36.01,75010.2,10.64,0.1315,8e-05,15.27539]
[1776384381554,36.01,75009.68,10.64,0.13146,8e-05,15.2721]
[1776384382782,36.01,75009.68,10.64,0.13146,8e-05,15.2721]
[1776384384368,36.01,75003.32,10.64,0.13094,8e-05,15.22925]
[1776384384409,36.01,74999.36,10.64,0.13062,8e-05,15.20256]
[1776384385926,36.01,74999.36,10.64,0.13063,8e-05,15.20293]
[1776384385935,36.01,74999.36,10.64,0.13063,8e-05,15.20293]
[1776384386361,36.01,74999.36,10.64,0.13063,8e-05,15.20293]
[1776384386454,36.01,74996.38,10.64,0.13039,8e-05,15.18296]
[1776384387261,36.01,74996.38,10.64,0.13039,8e-05,15.18296]
[1776384387481,36.01,74996.38,10.64,0.13039,8e-05,15.18296]
[1776384387594,36.01,74994.57,10.64,0.13024,8e-05,15.17101]
[1776384389648,36.01,74979.03,10.64,0.12898,8e-05,15.06592]
[1776384392634,36.02,74967.61,10.64,0.12803,8e-05,14.98528]
[1776384394518,36.02,74967.61,10.64,0.12803,8e-05,14.98528]
[1776384396275,36.02,74969.96,10.64,0.12824,8e-05,15.00209]
[1776384401745,36.02,74965.67,10.64,0.12789,8e-05,14.9735]
[1776384402672,36.02,74963.96,10.64,0.12776,8e-05,14.96197]
[1776384403502,36.02,74966.55,10.64,0.12797,8e-05,14.9797]
[1776384404694,36.02,74967.64,10.64,0.12806,8e-05,14.98711]
[1776384406742,36.02,74974.42,10.64,0.12861,8e-05,15.03343]
[1776384406791,36.02,74974.42,10.64,0.12861,8e-05,15.03343]
[1776384406803,36.02,74974.42,10.64,0.12861,8e-05,15.03343]
[1776384406821,36.02,74974.42,10.64,0.12861,8e-05,15.03343]
[1776384407023,36.02,74979.69,10.64,0.12904,8e-05,15.0694]
[1776384407046,36.02,74979.69,10.64,0.12904,8e-05,15.0694]
[1776384407157,36.02,74979.69,10.64,0.12904,8e-05,15.0694]
[1776384409285,36.02,74988.07,10.64,0.12973,8e-05,15.12651]
[1776384409311,36.02,74988.07,10.64,0.12973,8e-05,15.12651]
[1776384409488,36.02,74988.07,10.64,0.12973,8e-05,15.12651]
[1776384409815,36.02,74988.07,10.64,0.12973,8e-05,15.12651]
[1776384416934,36.02,74990.33,10.64,0.12992,8e-05,15.14267]
[1776384418992,36.02,74986.15,10.64,0.12958,8e-05,15.11399]
[1776384421039,36.02,74979.77,10.64,0.12905,8e-05,15.0704]
[1776384427327,36.02,74990.12,10.64,0.12989,8e-05,15.1403]
[1776384431246,36.02,74986.05,10.64,0.12955,8e-05,15.1121]
[1776384433275,36.02,74985.45,10.64,0.1295,8e-05,15.10774]
[1776384438403,36.02,74984.67,10.64,0.12944,8e-05,15.10245]
[1776384443574,36.02,74983.8,10.64,0.12938,8e-05,15.09733]
[1776384445521,36.02,74975.85,10.64,0.12873,8e-05,15.04362]
[1776384447572,36.02,74981.87,10.64,0.12922,8e-05,15.08458]
[1776384451184,36.02,74983.11,10.64,0.12932,8e-05,15.09294]
[1776384451296,36.02,74983.11,10.64,0.12932,8e-05,15.09294]
[1776384451519,36.02,74983.11,10.64,0.12932,8e-05,15.09294]
[1776384451538,36.02,74983.11,10.64,0.12932,8e-05,15.09294]
[1776384451882,36.02,75005.23,10.64,0.13112,8e-05,15.24026]
[1776384453167,36.02,75010.81,10.64,0.13158,8e-05,15.27858]
[1776384455482,36.02,75011.41,10.64,0.13163,8e-05,15.28286]
[1776384457034,36.02,75008.48,10.64,0.13139,8e-05,15.26321]
[1776384457215,36.02,75008.48,10.64,0.13139,8e-05,15.26321]
[1776384457756,36.02,75008.48,10.64,0.13139,8e-05,15.26321]
[1776384457824,36.02,75008.48,10.64,0.13139,8e-05,15.26321]
[1776384457850,36.02,75004.54,10.64,0.13107,8e-05,15.23675]
[1776384461374,36.02,75001.11,10.64,0.1308,8e-05,15.21388]
[1776384461387,36.02,75001.11,10.64,0.1308,8e-05,15.21388]
[1776384461952,36.02,74995.3,10.64,0.13033,8e-05,15.17482]
[1776384463623,36.02,74995.3,10.64,0.13033,8e-05,15.17482]
[1776384463730,36.02,74996.67,10.64,0.13044,8e-05,15.18444]
[1776384464288,36.02,74996.67,10.64,0.13044,8e-05,15.18444]
[1776384465053,36.02,74996.67,10.64,0.13044,8e-05,15.18444]
[1776384465764,36.02,74996.67,10.64,0.13044,8e-05,15.18444]
[1776384465853,36.02,74996.67,10.64,0.13044,8e-05,15.18444]
[1776384468142,36.03,75003.09,10.64,0.13098,8e-05,15.22913]
[1776384473653,36.03,75002.12,10.64,0.13092,8e-05,15.22413]
[1776384478687,36.03,74999.63,10.64,0.13074,8e-05,15.2089]
[1776384480850,36.03,74998.66,10.64,0.13066,8e-05,15.20258]
[1776384480951,36.03,74996.12,10.64,0.13046,8e-05,15.18556]
[1776384486062,36.04,74986.99,10.64,0.12973,8e-05,15.12474]
[1776384488064,36.04,74982.84,10.64,0.1294,8e-05,15.09732]
[1776384488239,36.04,74982.84,10.64,0.1294,8e-05,15.09732]
[1776384490283,36.04,74982.16,10.64,0.12934,8e-05,15.09261]
[1776384492346,36.04,74981.86,10.64,0.12932,8e-05,15.0909]
[1776384492360,36.04,74981.86,10.64,0.12932,8e-05,15.0909]
[1776384497824,36.04,74988.74,10.64,0.12989,8e-05,15.13843]
[1776384502859,36.04,74988.25,10.64,0.12986,8e-05,15.13566]
[1776384503475,36.04,74988.25,10.64,0.12986,8e-05,15.13566]
[1776384506535,36.04,74979.12,10.64,0.12912,8e-05,15.07401]
[1776384509103,36.04,74978.15,10.64,0.12905,8e-05,15.06805]
[1776384509209,36.04,74978.15,10.64,0.12905,8e-05,15.06805]
[1776384509237,36.04,74978.15,10.64,0.12905,8e-05,15.06805]
[1776384509269,36.04,74978.15,10.64,0.12905,8e-05,15.06805]
[1776384509298,36.04,74978.15,10.64,0.12905,8e-05,15.06805]
[1776384509329,36.04,74978.15,10.64,0.12905,8e-05,15.06805]
[1776384510062,36.04,74977.31,10.64,0.12898,8e-05,15.06255]
[1776384510105,36.04,74977.31,10.64,0.12898,8e-05,15.06255]
[1776384515950,36.05,74973.12,10.64,0.12863,8e-05,15.03193]
[1776384520985,36.05,74977.21,10.64,0.12898,8e-05,15.0611]
[1776384526020,36.05,74974.14,10.64,0.12875,8e-05,15.04144]
[1776384531063,36.05,74975.85,10.64,0.1289,8e-05,15.05431]
[1776384536100,36.05,74976.51,10.64,0.12897,8e-05,15.06007]
[1776384539061,36.06,74971.47,10.64,0.12857,8e-05,15.02606]
[1776384539888,36.06,74971.47,10.64,0.12857,8e-05,15.02636]
[1776384540887,36.06,74973.05,10.64,0.12871,8e-05,15.0377]
[1776384540917,36.06,74973.05,10.64,0.12871,8e-05,15.0377]
[1776384540943,36.06,74973.05,10.64,0.12871,8e-05,15.0377]
[1776384541098,36.06,74976.83,10.64,0.12902,8e-05,15.06367]
[1776384541115,36.06,74976.83,10.64,0.12902,8e-05,15.06367]
[1776384541124,36.06,74976.83,10.64,0.12902,8e-05,15.06367]
[1776384541258,36.06,74976.83,10.64,0.12902,8e-05,15.06367]
[1776384545076,36.06,74973.97,10.64,0.12879,8e-05,15.04501]
[1776384545196,36.06,74973.97,10.64,0.12879,8e-05,15.04501]
[1776384546111,36.06,74977.56,10.64,0.12909,8e-05,15.06994]
[1776384547252,36.06,74984.51,10.64,0.12966,8e-05,15.11724]
[1776384552594,36.06,74986.86,10.64,0.12988,8e-05,15.13558]
[1776384558256,36.07,74985.52,10.64,0.1298,8e-05,15.12867]
[1776384564301,36.07,74984.47,10.64,0.12973,8e-05,15.12315]
[1776384569334,36.07,74978.74,10.64,0.12929,8e-05,15.08596]
[1776384574368,36.08,74986.09,10.64,0.12988,8e-05,15.13397]
[1776384577777,36.08,74978.1,10.64,0.12924,8e-05,15.08035]
[1776384583863,36.08,74977.26,10.64,0.12918,8e-05,15.07553]
[1776384589151,36.08,74978.88,10.64,0.12932,8e-05,15.08739]
[1776384589474,36.08,74980.27,10.64,0.12944,8e-05,15.09721]
[1776384594509,36.09,74984.77,10.64,0.12983,8e-05,15.12939]
[1776384599543,36.09,74985.05,10.64,0.12987,8e-05,15.13275]
[1776384604585,36.09,74983.97,10.64,0.1298,8e-05,15.1266]
[1776384604658,36.09,74983.97,10.64,0.1298,8e-05,15.1266]
[1776384605006,36.09,74983.97,10.64,0.1298,8e-05,15.1266]
[1776384610545,36.09,74992.56,10.64,0.13052,8e-05,15.18666]
[1776384610740,36.09,74992.56,10.64,0.13052,8e-05,15.18666]
[1776384610840,36.09,74992.56,10.64,0.13052,8e-05,15.18666]
[1776384610875,36.09,74992.56,10.64,0.13052,8e-05,15.18666]
[1776384610935,36.09,74987.46,10.64,0.13011,8e-05,15.15244]
[1776384616435,36.1,74984.28,10.64,0.12986,8e-05,15.13212]
[1776384618458,36.1,74982.59,10.64,0.12973,8e-05,15.12127]
[1776384623717,36.1,74983.16,10.64,0.12981,8e-05,15.12715]
[1776384626406,36.1,74981.46,10.64,0.12967,8e-05,15.11624]
[1776384626740,36.1,74989.05,10.64,0.1303,8e-05,15.16821]
[1776384631773,36.11,74994.81,10.64,0.13076,8e-05,15.20507]
[1776384636808,36.11,74996.14,10.64,0.13089,8e-05,15.21528]
[1776384641438,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384641596,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384641743,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384641794,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384641843,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384641892,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384641970,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384641999,36.11,75001.91,10.64,0.13137,8e-05,15.25537]
[1776384642031,36.11,75011.99,10.64,0.13221,8e-05,15.32426]
[1776384642810,36.11,75011.99,10.64,0.13221,8e-05,15.32426]
[1776384642882,36.11,75022.9,10.64,0.13311,8e-05,15.39888]
[1776384643940,36.11,75022.9,10.64,0.13311,8e-05,15.39888]
[1776384643948,36.11,75022.9,10.64,0.13311,8e-05,15.39888]
[1776384644267,36.11,75027.04,10.64,0.13346,8e-05,15.42724]
[1776384644312,36.11,75027.04,10.64,0.13346,8e-05,15.42724]
[1776384644716,36.11,75027.04,10.64,0.13346,8e-05,15.42724]
[1776384644867,36.11,75027.04,10.64,0.13346,8e-05,15.42724]
[1776384646370,36.11,75034.67,10.64,0.1341,8e-05,15.47933]
[1776384647047,36.11,75034.67,10.64,0.1341,8e-05,15.47933]
[1776384647164,36.11,75034.67,10.64,0.1341,8e-05,15.47933]
[1776384647885,36.11,75040.58,10.64,0.13459,8e-05,15.51952]
[1776384649115,36.11,75040.58,10.64,0.13459,8e-05,15.51952]
[1776384651154,36.11,75043.71,10.64,0.13485,8e-05,15.54065]
[1776384655180,36.11,75046.62,10.64,0.13508,8e-05,15.56]
[1776384657175,36.11,75047.48,10.64,0.13516,8e-05,15.56593]
[1776384665517,36.11,75041.97,10.64,0.1347,8e-05,15.52895]
[1776384669409,36.11,75042.14,10.64,0.13473,8e-05,15.53065]
[1776384671424,36.11,75038.58,10.64,0.13443,8e-05,15.5067]
[1776384673172,36.11,75038.58,10.64,0.13444,8e-05,15.50726]
[1776384673904,36.11,75037.94,10.64,0.13439,8e-05,15.5033]
[1776384676117,36.11,75035.74,10.64,0.13421,8e-05,15.48866]
[1776384676185,36.11,75035.38,10.64,0.13418,8e-05,15.48622]
[1776384679636,36.11,75033.32,10.64,0.13401,8e-05,15.47221]
[1776384680110,36.11,75033.11,10.64,0.13399,8e-05,15.47081]
[1776384681952,36.11,75032.69,10.64,0.13396,8e-05,15.46798]
[1776384681992,36.11,75032.69,10.64,0.13396,8e-05,15.46798]
[1776384682126,36.11,75033.04,10.64,0.13399,8e-05,15.4704]
[1776384687159,36.11,75027.01,10.64,0.13349,8e-05,15.42959]
[1776384692203,36.12,75023.8,10.64,0.1332,8e-05,15.40441]
[1776384693942,36.12,75017.61,10.64,0.13269,8e-05,15.36245]
[1776384697970,36.12,75008.59,10.64,0.13196,8e-05,15.30192]
[1776384698051,36.12,75008.59,10.64,0.13196,8e-05,15.30192]
[1776384698073,36.12,75008.59,10.64,0.13196,8e-05,15.30192]
[1776384698111,36.12,75008.59,10.64,0.13196,8e-05,15.30192]
[1776384698141,36.12,75008.59,10.64,0.13196,8e-05,15.30192]
[1776384703274,36.12,75008.25,10.64,0.13195,8e-05,15.30115]
[1776384709220,36.12,75002.05,10.64,0.13145,8e-05,15.25993]
[1776384714681,36.13,75011.16,10.64,0.13222,8e-05,15.32379]
[1776384721618,36.13,75011.94,10.64,0.1323,8e-05,15.33014]
[1776384727563,36.13,75009.24,10.64,0.13209,8e-05,15.31285]
[1776384732716,36.13,75009.85,10.64,0.13215,8e-05,15.31798]
[1776384732779,36.13,75009.85,10.64,0.13215,8e-05,15.31798]
[1776384732810,36.13,75009.85,10.64,0.13215,8e-05,15.31798]
[1776384732880,36.13,75014.14,10.64,0.13251,8e-05,15.34741]
[1776384734533,36.13,75021.01,10.64,0.13308,8e-05,15.39444]
[1776384735167,36.13,75024.0,10.64,0.13334,8e-05,15.41508]
[1776384736572,36.13,75024.04,10.64,0.13334,8e-05,15.41541]
[1776384736580,36.13,75024.04,10.64,0.13334,8e-05,15.41541]
[1776384738598,36.13,75019.1,10.64,0.13293,8e-05,15.38182]
[1776384738606,36.13,75019.1,10.64,0.13293,8e-05,15.38182]
[1776384738607,36.13,75019.1,10.64,0.13293,8e-05,15.38182]
[1776384738625,36.13,75018.49,10.64,0.13288,8e-05,15.37777]
[1776384740621,36.13,75018.49,10.64,0.13288,8e-05,15.37792]
[1776384740756,36.13,75016.67,10.64,0.13273,8e-05,15.36566]
[1776384742271,36.13,75016.67,10.64,0.13273,8e-05,15.36566]
[1776384742377,36.13,75016.67,10.64,0.13274,8e-05,15.36583]
[1776384742698,36.13,75016.67,10.64,0.13274,8e-05,15.36583]
[1776384742849,36.13,75033.93,10.64,0.13418,8e-05,15.48379]
[1776384744683,36.13,75040.95,10.64,0.13476,8e-05,15.53193]
[1776384744733,36.13,75040.95,10.64,0.13476,8e-05,15.53193]
[1776384744745,36.13,75040.95,10.64,0.13476,8e-05,15.53193]
[1776384744793,36.13,75040.95,10.64,0.13476,8e-05,15.53193]
[1776384744909,36.13,75040.95,10.64,0.13476,8e-05,15.53193]
[1776384745137,36.13,75040.95,10.64,0.13476,8e-05,15.53193]
[1776384745205,36.13,75040.95,10.64,0.13476,8e-05,15.53193]
[1776384746712,36.14,75043.02,10.64,0.13494,8e-05,15.54655]
[1776384746726,36.14,75043.02,10.64,0.13494,8e-05,15.54655]
[1776384746802,36.14,75043.02,10.64,0.13494,8e-05,15.54655]
[1776384752958,36.14,75043.56,10.64,0.13498,8e-05,15.5482]
[1776384757268,36.14,75045.27,10.64,0.13514,8e-05,15.56092]
[1776384758960,36.14,75040.01,10.64,0.13471,8e-05,15.52544]
[1776384764069,36.14,75030.19,10.64,0.13389,8e-05,15.45902]
[1776384765069,36.14,75030.19,10.64,0.13389,8e-05,15.45902]
[1776384765171,36.14,75030.1,10.64,0.13389,8e-05,15.45849]
[1776384770750,36.14,75026.3,10.64,0.13357,8e-05,15.43296]
[1776384775785,36.14,75024.69,10.64,0.13345,8e-05,15.42245]
[1776384780822,36.14,75015.91,10.64,0.13272,8e-05,15.36302]
[1776384784198,36.15,75004.32,10.64,0.13177,8e-05,15.28465]
[1776384789886,36.15,75000.85,10.64,0.1315,8e-05,15.2623]
[1776384794920,36.15,75002.07,10.64,0.13162,8e-05,15.27196]
[1776384799955,36.15,75001.06,10.64,0.13155,8e-05,15.26645]
[1776384804994,36.16,75005.32,10.64,0.13192,8e-05,15.2968]
[1776384809994,36.16,75003.91,10.64,0.13182,8e-05,15.28831]
[1776384810124,36.16,75003.91,10.64,0.13182,8e-05,15.28831]
[1776384810133,36.16,75003.91,10.64,0.13182,8e-05,15.28831]
[1776384810202,36.16,75003.91,10.64,0.13182,8e-05,15.28831]
[1776384810225,36.16,75002.24,10.64,0.13168,8e-05,15.27717]
[1776384813060,36.16,74993.73,10.64,0.13096,8e-05,15.21612]
[1776384815995,36.16,74991.25,10.64,0.13077,8e-05,15.20021]
[1776384818040,36.16,74992.01,10.64,0.13084,8e-05,15.206]
[1776384818138,36.16,74991.93,10.64,0.13084,8e-05,15.20576]
[1776384822141,36.16,74992.24,10.64,0.13087,8e-05,15.20847]
[1776384822934,36.16,74991.73,10.64,0.13083,8e-05,15.2053]
[1776384823234,36.17,74991.63,10.64,0.13083,8e-05,15.2052]
[1776384829193,36.17,74991.02,10.64,0.1308,8e-05,15.20282]
[1776384834335,36.17,74991.64,10.64,0.13087,8e-05,15.20817]
[1776384834357,36.17,74991.53,10.64,0.13086,8e-05,15.20771]
[1776384836529,36.17,74991.57,10.64,0.13087,8e-05,15.20854]
[1776384837249,36.17,74991.67,10.64,0.13089,8e-05,15.2095]
[1776384842284,36.18,74989.49,10.64,0.13073,8e-05,15.19615]
[1776384842678,36.18,74989.49,10.64,0.13073,8e-05,15.19615]
[1776384843291,36.18,74989.28,10.64,0.13071,8e-05,15.19503]
[1776384848326,36.18,74990.24,10.64,0.13081,8e-05,15.20306]
[1776384853361,36.18,74994.6,10.64,0.13118,8e-05,15.23402]
[1776384855037,36.18,74995.34,10.64,0.13125,8e-05,15.2393]
[1776384855046,36.18,74995.34,10.64,0.13125,8e-05,15.2393]
[1776384855375,36.18,74996.62,10.64,0.13136,8e-05,15.24823]
[1776384860409,36.18,74998.75,10.64,0.13155,8e-05,15.2638]
[1776384861154,36.18,74998.75,10.64,0.13155,8e-05,15.2638]
[1776384861417,36.18,74998.99,10.64,0.13157,8e-05,15.26565]
[1776384863201,36.18,74996.8,10.64,0.13139,8e-05,15.251]
[1776384863217,36.18,74996.8,10.64,0.13139,8e-05,15.251]
[1776384863232,36.18,74996.8,10.64,0.13139,8e-05,15.251]
[1776384868465,36.19,74994.89,10.64,0.13125,8e-05,15.23953]
[1776384873501,36.19,74994.6,10.64,0.13122,8e-05,15.23516]
[1776384878536,36.19,74994.92,10.64,0.13126,8e-05,15.23861]
[1776384881435,36.19,74994.91,10.64,0.13126,8e-05,15.2388]
[1776384881557,36.19,74998.26,10.64,0.13154,8e-05,15.26205]
[1776384883520,36.19,75000.33,10.64,0.13172,8e-05,15.27653]
[1776384887214,36.2,75003.52,10.64,0.13199,8e-05,15.2986]
[1776384887425,36.2,75005.55,10.64,0.13216,8e-05,15.31274]
[1776384889628,36.2,75008.03,10.64,0.13237,8e-05,15.32991]
[1776384891658,36.2,75008.35,10.64,0.1324,8e-05,15.33223]
[1776384893683,36.2,75007.98,10.64,0.13237,8e-05,15.33001]
[1776384894000,36.2,75007.98,10.64,0.13237,8e-05,15.33001]
[1776384894006,36.2,75007.98,10.64,0.13237,8e-05,15.33001]
[1776384896134,36.2,75004.12,10.64,0.13205,8e-05,15.30407]
[1776384896193,36.2,75004.28,10.64,0.13207,8e-05,15.30553]
[1776384901622,36.2,74997.08,10.64,0.13149,8e-05,15.25756]
[1776384905904,36.2,75001.68,10.64,0.13188,8e-05,15.28986]
[1776384906642,36.2,75000.13,10.64,0.13176,8e-05,15.27955]
[1776384906650,36.2,75000.13,10.64,0.13176,8e-05,15.27955]
[1776384906740,36.2,74998.62,10.64,0.13164,8e-05,15.2695]
[1776384909349,36.2,74998.62,10.64,0.13164,8e-05,15.26972]
[1776384909367,36.2,74999.08,10.64,0.13168,8e-05,15.27333]
[1776384911872,36.2,74999.75,10.64,0.13174,8e-05,15.27812]
[1776384911970,36.21,74999.26,10.64,0.1317,8e-05,15.27501]
[1776384913808,36.21,74999.26,10.64,0.13171,8e-05,15.27524]
[1776384916448,36.21,75003.38,10.64,0.13205,8e-05,15.30389]
[1776384916805,36.21,75003.89,10.64,0.1321,8e-05,15.30755]
[1776384919140,36.21,75003.5,10.64,0.13207,8e-05,15.30509]
[1776384919148,36.21,75003.5,10.64,0.13207,8e-05,15.30509]
[1776384919232,36.21,75003.35,10.64,0.13206,8e-05,15.30448]
[1776384920844,36.21,75003.35,10.64,0.13206,8e-05,15.30448]
[1776384920943,36.21,74998.13,10.64,0.13163,8e-05,15.26919]
[1776384925158,36.21,74994.45,10.64,0.13134,8e-05,15.24495]
[1776384925168,36.21,74992.67,10.64,0.1312,8e-05,15.23343]
[1776384928449,36.21,74980.7,10.64,0.13022,8e-05,15.15244]
[1776384935266,36.21,74981.12,10.64,0.13025,8e-05,15.15267]
[1776384940980,36.21,74982.02,10.64,0.13033,8e-05,15.15953]
[1776384946014,36.22,74981.87,10.64,0.13033,8e-05,15.15927]
[1776384951331,36.22,74982.44,10.64,0.13038,8e-05,15.16394]
[1776384957092,36.22,74979.94,10.64,0.13019,8e-05,15.14816]
[1776384962127,36.22,74975.85,10.64,0.12987,8e-05,15.12137]
[1776384967162,36.22,74975.16,10.64,0.12983,8e-05,15.11772]
[1776384970376,36.22,74974.66,10.64,0.12979,8e-05,15.11473]
[1776384970459,36.22,74981.38,10.64,0.13034,8e-05,15.1607]
[1776384972251,36.22,74981.38,10.64,0.13034,8e-05,15.1607]
[1776384972275,36.23,74992.05,10.64,0.13123,8e-05,15.23384]
[1776384972608,36.23,74992.05,10.64,0.13123,8e-05,15.23384]
[1776384972812,36.23,74992.05,10.64,0.13123,8e-05,15.23384]
[1776384973523,36.23,74992.05,10.64,0.13123,8e-05,15.23384]
[1776384975066,36.23,74997.94,10.64,0.13172,8e-05,15.27413]
[1776384976650,36.23,75000.72,10.64,0.13195,8e-05,15.29368]
[1776384977048,36.23,75000.72,10.64,0.13195,8e-05,15.29368]
[1776384977234,36.23,74999.62,10.64,0.13187,8e-05,15.28643]
[1776384979176,36.23,74999.2,10.64,0.13183,8e-05,15.28379]
[1776384980254,36.23,74999.2,10.64,0.13184,8e-05,15.28423]
[1776384982415,36.23,74998.31,10.64,0.13177,8e-05,15.2784]
[1776384983146,36.23,74997.66,10.64,0.13172,8e-05,15.27419]
[1776384988310,36.23,74995.93,10.64,0.13159,8e-05,15.26382]
[1776384993122,36.23,74999.25,10.64,0.13185,8e-05,15.28349]
[1776384994352,36.24,74987.68,10.64,0.1309,8e-05,15.20542]
[1776384995438,36.24,74987.68,10.64,0.1309,8e-05,15.20542]
[1776384997390,36.24,74987.32,10.64,0.13088,8e-05,15.20353]
[1776384999202,36.24,74986.53,10.64,0.13082,8e-05,15.19872]
[1776384999412,36.24,74986.53,10.64,0.13082,8e-05,15.19872]
[1776384999446,36.24,74987.79,10.64,0.13093,8e-05,15.20752]
[1776385000377,36.24,74987.79,10.64,0.13093,8e-05,15.20752]
[1776385000416,36.24,74987.79,10.64,0.13093,8e-05,15.20752]
[1776385000478,36.24,74988.12,10.64,0.13096,8e-05,15.21]
[1776385001498,36.24,74988.12,10.64,0.13096,8e-05,15.21]
[1776385002408,36.24,74987.95,10.64,0.13095,8e-05,15.20932]
[1776385003506,36.24,74987.95,10.64,0.13095,8e-05,15.20932]
[1776385003518,36.24,74987.21,10.64,0.13089,8e-05,15.20453]
[1776385009457,36.24,74984.81,10.64,0.13072,8e-05,15.18965]
[1776385014491,36.24,74985.84,10.64,0.13081,8e-05,15.19776]
[1776385015719,36.24,74985.07,10.64,0.13075,8e-05,15.19273]
[1776385021541,36.25,74988.97,10.64,0.13109,8e-05,15.22019]
[1776385022025,36.25,74988.97,10.64,0.13109,8e-05,15.22019]
[1776385025602,36.25,74990.92,10.64,0.13125,8e-05,15.234]
[1776385026577,36.25,74992.03,10.64,0.13135,8e-05,15.24166]
[1776385028127,36.25,74993.66,10.64,0.13148,8e-05,15.25283]
[1776385030159,36.25,74994.61,10.64,0.13156,8e-05,15.25938]
[1776385032226,36.25,74993.92,10.64,0.13151,8e-05,15.2549]
[1776385034328,36.25,75004.35,10.64,0.13237,8e-05,15.32601]
[1776385035230,36.25,75004.35,10.64,0.13237,8e-05,15.32601]
[1776385035295,36.25,75004.35,10.64,0.13237,8e-05,15.32601]
[1776385035323,36.25,75004.35,10.64,0.13237,8e-05,15.32601]
[1776385035354,36.25,75004.35,10.64,0.13237,8e-05,15.32601]
[1776385035425,36.25,75004.88,10.64,0.13241,8e-05,15.32963]
[1776385038309,36.25,74998.95,10.64,0.13192,8e-05,15.28942]
[1776385038371,36.25,74999.75,10.64,0.13199,8e-05,15.29502]
[1776385044200,36.25,75001.54,10.64,0.13214,8e-05,15.30754]
[1776385044437,36.25,75001.54,10.64,0.13214,8e-05,15.30754]
[1776385048246,36.25,75006.64,10.64,0.13257,8e-05,15.34246]
[1776385048367,36.25,75006.64,10.64,0.13257,8e-05,15.34246]
[1776385048396,36.25,75006.64,10.64,0.13257,8e-05,15.34246]
[1776385048430,36.25,75006.64,10.64,0.13257,8e-05,15.34246]
[1776385048444,36.25,75006.64,10.64,0.13257,8e-05,15.34246]
[1776385048484,36.25,75006.64,10.64,0.13257,8e-05,15.34246]
[1776385048526,36.25,75007.66,10.64,0.13265,8e-05,15.34949]
[1776385053765,36.25,75008.55,10.64,0.13271,8e-05,15.35214]
[1776385058800,36.25,75008.8,10.64,0.13273,8e-05,15.35418]
[1776385063836,36.25,75009.29,10.64,0.13278,8e-05,15.3579]
[1776385068870,36.25,75003.49,10.64,0.1323,8e-05,15.31895]
[1776385074275,36.25,74995.4,10.64,0.13165,8e-05,15.26474]
[1776385074915,36.26,74995.91,10.64,0.13169,8e-05,15.26861]
[1776385076940,36.26,74995.76,10.64,0.13168,8e-05,15.26778]
[1776385076982,36.26,74995.76,10.64,0.13168,8e-05,15.26778]
[1776385076989,36.26,74995.76,10.64,0.13168,8e-05,15.26778]
[1776385077125,36.26,74995.76,10.64,0.13168,8e-05,15.26778]
[1776385079009,36.26,74995.76,10.64,0.13169,8e-05,15.26817]
[1776385084983,36.26,74995.86,10.64,0.13171,8e-05,15.27001]
[1776385090017,36.26,74996.78,10.64,0.13179,8e-05,15.27686]
[1776385095590,36.26,74997.78,10.64,0.13188,8e-05,15.28424]
[1776385101095,36.26,74994.03,10.64,0.13159,8e-05,15.25968]
[1776385106112,36.26,74991.39,10.64,0.13138,8e-05,15.24238]
[1776385107418,36.26,74989.53,10.64,0.13123,8e-05,15.23013]
[1776385113179,36.27,74989.07,10.64,0.13118,8e-05,15.22458]
[1776385117619,36.27,74994.22,10.64,0.13161,8e-05,15.26029]
[1776385121756,36.27,75003.93,10.64,0.13242,8e-05,15.32669]
[1776385128284,36.27,75000.31,10.64,0.13213,8e-05,15.30266]
[1776385133319,36.27,74995.73,10.64,0.13176,8e-05,15.27222]
[1776385138353,36.27,74998.66,10.64,0.13201,8e-05,15.29291]
[1776385143389,36.27,75001.81,10.64,0.13228,8e-05,15.31509]
[1776385148436,36.27,75014.08,10.64,0.1333,8e-05,15.39893]
[1776385153474,36.27,75015.91,10.64,0.13345,8e-05,15.41139]
[1776385158508,36.27,75016.46,10.64,0.1335,8e-05,15.41518]
[1776385163538,36.28,75016.41,10.64,0.1335,8e-05,15.41498]
[1776385168572,36.28,75013.88,10.64,0.13329,8e-05,15.398]
[1776385173608,36.28,75011.54,10.64,0.13307,8e-05,15.37877]
[1776385178643,36.28,75011.89,10.64,0.13311,8e-05,15.38149]
[1776385183678,36.28,75012.59,10.64,0.13317,8e-05,15.38656]
[1776385188713,36.28,75010.88,10.64,0.13303,8e-05,15.37526]
[1776385193751,36.28,75011.54,10.64,0.13309,8e-05,15.38006]
[1776385199280,36.28,75012.47,10.64,0.13317,8e-05,15.38658]
[1776385199382,36.28,75009.37,10.64,0.13291,8e-05,15.36559]
[1776385202831,36.28,75006.48,10.64,0.13268,8e-05,15.34636]
[1776385203672,36.28,75006.48,10.64,0.13268,8e-05,15.34636]
[1776385203769,36.28,75002.39,10.64,0.13234,8e-05,15.31873]
[1776385207188,36.28,74995.3,10.64,0.13176,8e-05,15.27106]
[1776385212882,36.28,74993.56,10.64,0.13164,8e-05,15.26073]
[1776385216831,36.29,74994.64,10.64,0.13174,8e-05,15.26889]
[1776385221617,36.29,75003.55,10.64,0.13248,8e-05,15.32989]
[1776385221780,36.29,75004.03,10.64,0.13252,8e-05,15.33328]
[1776385221892,36.29,75004.03,10.64,0.13252,8e-05,15.33328]
[1776385222791,36.29,75004.03,10.64,0.13252,8e-05,15.33328]
[1776385223492,36.29,75002.94,10.64,0.13243,8e-05,15.32588]
[1776385223553,36.29,74999.66,10.64,0.13216,8e-05,15.30393]
[1776385224578,36.29,74999.66,10.64,0.13216,8e-05,15.30393]
[1776385224623,36.29,75000.37,10.64,0.13223,8e-05,15.30892]
[1776385225026,36.29,75000.37,10.64,0.13223,8e-05,15.30892]
[1776385225114,36.29,75003.02,10.64,0.13244,8e-05,15.3269]
[1776385231010,36.29,75000.86,10.64,0.13225,8e-05,15.30948]
[1776385236047,36.29,74994.33,10.64,0.13172,8e-05,15.26611]
[1776385237775,36.29,74994.33,10.64,0.13172,8e-05,15.26611]
[1776385239756,36.29,74993.86,10.64,0.13169,8e-05,15.26338]
[1776385241793,36.29,74993.22,10.64,0.13165,8e-05,15.25969]
[1776385243855,36.29,74991.78,10.64,0.13153,8e-05,15.25034]
[1776385249138,36.3,74991.69,10.64,0.13154,8e-05,15.25097]
[1776385254195,36.3,74994.16,10.64,0.13176,8e-05,15.26852]
[1776385256189,36.3,75006.77,10.64,0.1328,8e-05,15.35458]
[1776385261173,36.3,75009.56,10.64,0.13304,8e-05,15.37373]
[1776385261183,36.3,75009.56,10.64,0.13304,8e-05,15.37373]
[1776385266505,36.3,75015.85,10.64,0.13356,8e-05,15.41662]
[1776385268338,36.3,75005.9,10.64,0.13273,8e-05,15.34907]
[1776385274897,36.3,75004.08,10.64,0.13259,8e-05,15.33734]
[1776385280202,36.3,75009.71,10.64,0.13306,8e-05,15.37593]
[1776385282473,36.3,75014.2,10.64,0.13344,8e-05,15.4065]
[1776385282507,36.3,75014.2,10.64,0.13344,8e-05,15.4065]
[1776385282559,36.3,75014.2,10.64,0.13344,8e-05,15.4065]
[1776385284571,36.3,75016.41,10.64,0.13362,8e-05,15.42151]
[1776385284612,36.3,75017.31,10.64,0.13369,8e-05,15.42761]
[1776385290172,36.3,75016.64,10.64,0.13364,8e-05,15.42302]
[1776385290753,36.3,75021.22,10.64,0.13402,8e-05,15.45414]
[1776385292697,36.3,75021.67,10.64,0.13403,8e-05,15.45349]
[1776385292718,36.3,75021.67,10.64,0.13403,8e-05,15.45349]
[1776385292785,36.3,75020.98,10.64,0.13397,8e-05,15.44876]
[1776385296360,36.3,75018.17,10.64,0.13374,8e-05,15.42968]
[1776385296472,36.3,75018.17,10.64,0.13374,8e-05,15.42969]
[1776385297257,36.3,75018.17,10.64,0.13374,8e-05,15.42969]
[1776385297588,36.3,75011.28,10.64,0.13317,8e-05,15.38301]
[1776385300271,36.3,75008.75,10.64,0.13296,8e-05,15.36593]
[1776385300499,36.3,75009.44,10.64,0.13302,8e-05,15.37074]
[1776385305802,36.3,75009.59,10.64,0.13304,8e-05,15.37219]
[1776385315844,36.3,75007.34,10.64,0.13286,8e-05,15.35768]
[1776385316978,36.3,75006.9,10.64,0.13282,8e-05,15.35482]
[1776385316991,36.3,75006.9,10.64,0.13282,8e-05,15.35482]
[1776385317103,36.3,75006.9,10.64,0.13282,8e-05,15.35482]
[1776385317117,36.3,75006.9,10.64,0.13282,8e-05,15.35482]
[1776385317619,36.3,75005.81,10.64,0.13274,8e-05,15.34748]
[1776385319159,36.3,75008.32,10.64,0.13294,8e-05,15.36456]
[1776385319516,36.3,75008.32,10.64,0.13294,8e-05,15.36456]
[1776385319536,36.3,75008.32,10.64,0.13294,8e-05,15.36456]
[1776385321170,36.3,75011.69,10.64,0.13322,8e-05,15.38755]
[1776385321867,36.3,75013.38,10.64,0.13336,8e-05,15.39906]
[1776385323207,36.3,75012.31,10.64,0.13328,8e-05,15.39184]
[1776385323241,36.3,75012.31,10.64,0.13328,8e-05,15.39184]
[1776385323519,36.3,75012.31,10.64,0.13328,8e-05,15.39184]
[1776385327878,36.3,75002.85,10.64,0.1325,8e-05,15.32802]
[1776385329703,36.31,74989.19,10.64,0.13138,8e-05,15.23567]
[1776385333378,36.31,74983.49,10.64,0.13092,8e-05,15.19775]
[1776385338767,36.31,74986.72,10.64,0.1312,8e-05,15.22099]
[1776385343802,36.31,74989.56,10.64,0.13145,8e-05,15.24119]
[1776385348840,36.31,74989.08,10.64,0.13142,8e-05,15.23883]
[1776385353871,36.31,74987.57,10.64,0.13128,8e-05,15.22593]
[1776385358906,36.32,74987.99,10.64,0.13133,8e-05,15.22978]
[1776385360136,36.32,74988.12,10.64,0.13134,8e-05,15.23086]
[1776385360189,36.32,74988.12,10.64,0.13134,8e-05,15.23086]
[1776385360920,36.32,74985.15,10.64,0.1311,8e-05,15.21071]
[1776385361886,36.32,74985.15,10.64,0.1311,8e-05,15.21071]
[1776385361927,36.32,74974.05,10.64,0.13019,8e-05,15.13565]
[1776385362863,36.32,74974.05,10.64,0.13019,8e-05,15.13565]
[1776385362933,36.32,74972.74,10.64,0.13008,8e-05,15.12687]
[1776385367969,36.32,74973.08,10.64,0.13012,8e-05,15.12957]
[1776385369936,36.32,74973.47,10.64,0.13015,8e-05,15.13221]
[1776385369952,36.32,74973.47,10.64,0.13015,8e-05,15.13221]
[1776385369965,36.32,74975.68,10.64,0.13033,8e-05,15.14728]
[1776385370010,36.32,74975.68,10.64,0.13033,8e-05,15.14728]
[1776385370087,36.32,74975.93,10.64,0.13035,8e-05,15.14897]
[1776385376043,36.32,74984.82,10.64,0.13109,8e-05,15.21022]
[1776385376249,36.32,74984.82,10.64,0.13109,8e-05,15.21022]
[1776385380111,36.32,74986.97,10.64,0.13128,8e-05,15.22568]
[1776385381084,36.32,74986.68,10.64,0.13126,8e-05,15.22393]
[1776385381244,36.32,74986.68,10.64,0.13126,8e-05,15.22393]
[1776385381729,36.32,74986.68,10.64,0.13126,8e-05,15.22393]
[1776385381976,36.32,74986.68,10.64,0.13126,8e-05,15.22393]
[1776385382557,36.32,74982.77,10.64,0.13094,8e-05,15.19767]
[1776385382902,36.32,74982.77,10.64,0.13094,8e-05,15.19767]
[1776385382950,36.32,74957.62,10.64,0.12889,8e-05,15.02762]
[1776385384055,36.32,74954.89,10.64,0.12867,8e-05,15.00919]
[1776385384239,36.32,74954.89,10.64,0.12867,8e-05,15.00919]
[1776385384373,36.32,74954.89,10.64,0.12867,8e-05,15.00919]
[1776385384555,36.32,74954.89,10.64,0.12867,8e-05,15.00919]
[1776385384645,36.32,74956.94,10.64,0.12884,8e-05,15.02322]
[1776385385196,36.32,74956.94,10.64,0.12884,8e-05,15.02322]
[1776385385337,36.32,74956.94,10.64,0.12884,8e-05,15.02322]
[1776385385419,36.32,74955.29,10.64,0.1287,8e-05,15.01206]
[1776385386327,36.32,74955.29,10.64,0.1287,8e-05,15.01206]
[1776385389982,36.32,74955.39,10.64,0.12871,8e-05,15.01264]
[1776385390084,36.32,74955.39,10.64,0.12871,8e-05,15.01264]
[1776385390089,36.32,74955.39,10.64,0.12871,8e-05,15.01264]
[1776385390091,36.32,74955.39,10.64,0.12871,8e-05,15.01264]
[1776385390110,36.32,74955.39,10.64,0.12871,8e-05,15.01264]
[1776385390198,36.32,74955.39,10.64,0.12871,8e-05,15.01264]
[1776385394404,36.32,74952.63,10.64,0.12849,8e-05,14.99398]
[1776385400826,36.32,74951.11,10.64,0.12837,8e-05,14.98381]
[1776385403359,36.32,74946.27,10.64,0.12798,8e-05,14.95125]
[1776385403403,36.32,74946.27,10.64,0.12798,8e-05,14.95125]
[1776385404542,36.32,74943.78,10.64,0.12778,8e-05,14.93453]
[1776385405007,36.32,74943.78,10.64,0.12778,8e-05,14.93453]
[1776385404601,36.32,74943.78,10.64,0.12778,8e-05,14.93463]
[1776385408910,36.32,74945.23,10.64,0.1279,8e-05,14.94468]
[1776385410208,36.32,74946.19,10.64,0.12798,8e-05,14.9514]
[1776385410798,36.32,74958.16,10.64,0.12895,8e-05,15.03218]
[1776385411706,36.32,74958.16,10.64,0.12895,8e-05,15.03218]
[1776385411720,36.32,74958.16,10.64,0.12895,8e-05,15.03218]
[1776385412698,36.32,74964.92,10.64,0.12947,8e-05,15.07427]
[1776385412958,36.32,74964.92,10.64,0.12947,8e-05,15.07427]
[1776385413011,36.32,74964.92,10.64,0.12947,8e-05,15.07427]
[1776385413016,36.32,74964.92,10.64,0.12947,8e-05,15.07427]
[1776385413602,36.32,74966.1,10.64,0.12957,8e-05,15.08221]
[1776385413654,36.32,74966.1,10.64,0.12957,8e-05,15.08221]
[1776385414112,36.32,74964.48,10.64,0.12943,8e-05,15.07117]
[1776385414151,36.32,74964.48,10.64,0.12943,8e-05,15.07117]
[1776385414678,36.32,74964.48,10.64,0.12943,8e-05,15.07117]
[1776385414730,36.32,74964.48,10.64,0.12943,8e-05,15.07117]
[1776385415094,36.32,74962.55,10.64,0.12927,8e-05,15.05803]
[1776385415788,36.32,74962.55,10.64,0.12927,8e-05,15.05803]
[1776385416715,36.32,74962.57,10.64,0.12928,8e-05,15.05811]
[1776385416784,36.32,74962.57,10.64,0.12928,8e-05,15.05811]
[1776385416817,36.32,74959.85,10.64,0.12905,8e-05,15.03974]
[1776385418737,36.32,74959.85,10.64,0.12905,8e-05,15.03972]
[1776385423000,36.32,74970.52,10.64,0.12992,8e-05,15.11179]
[1776385428742,36.32,74970.56,10.64,0.12992,8e-05,15.11159]
[1776385435467,36.32,74970.03,10.64,0.12987,8e-05,15.10758]
[1776385440502,36.32,74970.07,10.64,0.12987,8e-05,15.10753]
[1776385443132,36.32,74969.29,10.64,0.1298,8e-05,15.10212]
[1776385445210,36.32,74962.71,10.64,0.12927,8e-05,15.05752]
[1776385450590,36.32,74960.25,10.64,0.12907,8e-05,15.04091]
[1776385450668,36.32,74959.39,10.64,0.129,8e-05,15.0351]
[1776385451288,36.32,74959.39,10.64,0.129,8e-05,15.0351]
[1776385451579,36.32,74959.39,10.64,0.129,8e-05,15.03509]
[1776385457365,36.32,74959.55,10.64,0.12901,8e-05,15.0362]
[1776385460345,36.32,74959.88,10.64,0.12904,8e-05,15.03846]
[1776385461136,36.32,74960.05,10.64,0.12905,8e-05,15.03961]
[1776385462145,36.32,74960.25,10.64,0.12907,8e-05,15.04097]
[1776385462845,36.32,74960.25,10.64,0.12907,8e-05,15.04097]
[1776385463496,36.32,74962.01,10.64,0.12921,8e-05,15.05285]
[1776385465540,36.32,74962.56,10.64,0.12926,8e-05,15.05656]
[1776385470990,36.32,74962.24,10.64,0.12923,8e-05,15.0543]
[1776385476038,36.32,74958.65,10.64,0.12891,8e-05,15.02648]
[1776385478302,36.32,74958.71,10.64,0.12892,8e-05,15.02692]
[1776385478768,36.32,74958.13,10.64,0.12887,8e-05,15.02303]
[1776385479975,36.32,74945.62,10.64,0.12786,8e-05,14.93865]
[1776385484810,36.32,74926.83,10.64,0.12635,8e-05,14.81183]
[1776385486053,36.32,74926.83,10.64,0.12635,8e-05,14.81183]
[1776385486056,36.32,74926.83,10.64,0.12635,8e-05,14.81183]
[1776385486146,36.32,74926.17,10.64,0.1263,8e-05,14.80743]
[1776385486532,36.32,74926.17,10.64,0.1263,8e-05,14.80743]
[1776385486692,36.32,74926.17,10.64,0.1263,8e-05,14.80743]
[1776385486824,36.32,74926.41,10.64,0.12632,8e-05,14.80909]
[1776385488137,36.32,74923.28,10.64,0.12607,8e-05,14.78809]
[1776385488209,36.32,74923.28,10.64,0.12607,8e-05,14.78809]
[1776385489089,36.32,74923.28,10.64,0.12607,8e-05,14.78809]
[1776385488845,36.32,74923.09,10.64,0.12605,8e-05,14.7866]
[1776385489845,36.32,74923.09,10.64,0.12605,8e-05,14.78637]
[1776385490772,36.32,74923.09,10.64,0.12605,8e-05,14.78637]
[1776385490852,36.32,74921.86,10.64,0.12595,8e-05,14.77787]
[1776385491344,36.32,74921.86,10.64,0.12595,8e-05,14.77787]
[1776385492072,36.32,74921.86,10.64,0.12595,8e-05,14.77787]
[1776385492076,36.32,74921.86,10.64,0.12595,8e-05,14.77787]
[1776385491859,36.32,74920.8,10.64,0.12586,8e-05,14.77052]
[1776385492119,36.32,74920.8,10.64,0.12586,8e-05,14.77052]
[1776385492865,36.32,74920.71,10.64,0.12585,8e-05,14.7697]
[1776385493977,36.32,74920.71,10.64,0.12585,8e-05,14.7697]
[1776385496251,36.32,74919.64,10.64,0.12576,8e-05,14.76183]
[1776385497041,36.32,74919.64,10.64,0.12576,8e-05,14.76183]
[1776385500002,36.32,74920.19,10.64,0.12579,8e-05,14.76494]
[1776385500375,36.32,74921.6,10.64,0.1259,8e-05,14.77403]
[1776385505957,36.31,74921.87,10.64,0.12591,8e-05,14.77456]
[1776385509953,36.31,74922.57,10.64,0.12595,8e-05,14.77865]
[1776385516027,36.31,74918.0,10.64,0.12558,8e-05,14.74688]
[1776385521063,36.31,74920.18,10.64,0.12574,8e-05,14.76079]
[1776385521336,36.31,74920.18,10.64,0.12574,8e-05,14.76079]
[1776385521372,36.31,74920.18,10.64,0.12574,8e-05,14.76079]
[1776385522069,36.31,74916.2,10.64,0.12542,8e-05,14.73387]
[1776385526429,36.31,74908.04,10.64,0.12477,8e-05,14.67876]
[1776385526441,36.31,74908.04,10.64,0.12477,8e-05,14.67876]
[1776385530804,36.31,74910.22,10.64,0.12494,8e-05,14.69318]
[1776385531132,36.31,74910.32,10.64,0.12492,8e-05,14.69015]
[1776385531685,36.31,74910.32,10.64,0.12492,8e-05,14.69015]
[1776385532120,36.31,74910.32,10.64,0.12492,8e-05,14.69015]
[1776385532021,36.31,74911.1,10.64,0.12498,8e-05,14.69539]
[1776385532856,36.31,74911.1,10.64,0.12498,8e-05,14.69539]
[1776385532917,36.31,74921.87,10.64,0.12584,8e-05,14.76773]
[1776385534538,36.31,74930.55,10.64,0.12653,8e-05,14.82593]
[1776385534551,36.31,74930.55,10.64,0.12653,8e-05,14.82593]
[1776385534620,36.31,74929.44,10.64,0.12644,8e-05,14.81845]
[1776385536290,36.31,74930.26,10.64,0.12651,8e-05,14.82373]
[1776385536302,36.31,74930.26,10.64,0.12651,8e-05,14.82373]
[1776385536920,36.31,74930.26,10.64,0.12651,8e-05,14.82373]
[1776385537022,36.31,74930.56,10.64,0.12653,8e-05,14.82552]
[1776385540002,36.31,74935.39,10.64,0.12691,8e-05,14.85733]
[1776385540063,36.31,74935.39,10.64,0.12691,8e-05,14.85733]
[1776385540833,36.31,74937.53,10.64,0.12708,8e-05,14.87174]
[1776385540860,36.31,74937.53,10.64,0.12708,8e-05,14.87174]
[1776385543075,36.31,74941.83,10.64,0.12742,8e-05,14.90069]
[1776385546216,36.3,74944.14,10.64,0.12761,8e-05,14.91603]
[1776385547014,36.3,74944.14,10.64,0.12761,8e-05,14.91603]
[1776385554310,36.3,74944.61,10.64,0.12763,8e-05,14.91832]
[1776385557190,36.3,74944.61,10.64,0.12763,8e-05,14.91808]
[1776385557752,36.3,74952.61,10.64,0.12827,8e-05,14.97194]
[1776385561188,36.3,74959.45,10.64,0.12883,8e-05,15.0182]
[1776385561641,36.3,74955.45,10.64,0.1285,8e-05,14.99113]
[1776385562946,36.3,74955.45,10.64,0.1285,8e-05,14.99113]
[1776385562958,36.3,74955.45,10.64,0.1285,8e-05,14.99113]
[1776385568420,36.3,74959.54,10.64,0.12883,8e-05,15.01865]
[1776385573603,36.3,74959.36,10.64,0.12882,8e-05,15.01729]
[1776385579833,36.3,74958.36,10.64,0.12873,8e-05,15.01041]
[1776385584566,36.3,74957.85,10.64,0.12869,8e-05,15.00694]
[1776385584608,36.3,74957.85,10.64,0.12869,8e-05,15.00694]
[1776385584644,36.3,74957.85,10.64,0.12869,8e-05,15.00694]
[1776385584742,36.3,74962.81,10.64,0.1291,8e-05,15.04045]
[1776385587098,36.3,74964.14,10.64,0.1292,8e-05,15.04942]
[1776385587170,36.3,74964.14,10.64,0.1292,8e-05,15.04942]
[1776385587136,36.3,74963.55,10.64,0.12915,8e-05,15.04534]
[1776385587716,36.3,74963.55,10.64,0.12915,8e-05,15.04534]
[1776385587881,36.3,74963.55,10.64,0.12915,8e-05,15.04534]
[1776385588035,36.3,74977.96,10.64,0.13033,8e-05,15.1428]
[1776385589731,36.3,74982.78,10.64,0.13072,8e-05,15.17538]
[1776385589938,36.3,74982.78,10.64,0.13072,8e-05,15.17538]
[1776385589943,36.3,74982.78,10.64,0.13072,8e-05,15.17538]
[1776385589986,36.3,74982.78,10.64,0.13072,8e-05,15.17538]
[1776385590014,36.3,74982.78,10.64,0.13072,8e-05,15.17538]
[1776385590045,36.3,74982.78,10.64,0.13072,8e-05,15.17538]
[1776385590103,36.3,74982.78,10.64,0.13072,8e-05,15.17538]
[1776385590115,36.3,74984.18,10.64,0.13083,8e-05,15.18443]
[1776385590846,36.3,74984.18,10.64,0.13083,8e-05,15.18443]
[1776385590876,36.3,74984.18,10.64,0.13083,8e-05,15.18443]
[1776385590954,36.3,74986.68,10.64,0.13104,8e-05,15.20136]
[1776385591435,36.3,74986.68,10.64,0.13104,8e-05,15.20136]
[1776385591446,36.3,74986.68,10.64,0.13104,8e-05,15.20136]
[1776385591970,36.3,74986.68,10.64,0.13104,8e-05,15.20136]
[1776385592017,36.3,74986.55,10.64,0.131,8e-05,15.19657]
[1776385592325,36.3,74986.55,10.64,0.131,8e-05,15.19657]
[1776385594468,36.3,74986.87,10.64,0.13101,8e-05,15.19818]
[1776385594503,36.3,74986.87,10.64,0.13101,8e-05,15.19818]
[1776385596007,36.3,74986.94,10.64,0.13102,8e-05,15.19838]
[1776385597254,36.3,74993.17,10.64,0.13152,8e-05,15.24003]
[1776385597354,36.3,74993.17,10.64,0.13152,8e-05,15.24003]
[1776385597383,36.3,74993.17,10.64,0.13152,8e-05,15.24003]
[1776385597975,36.3,74993.17,10.64,0.13152,8e-05,15.24003]
[1776385598065,36.3,74993.17,10.64,0.13152,8e-05,15.24003]
[1776385598080,36.3,74993.17,10.64,0.13152,8e-05,15.24003]
[1776385598132,36.3,74993.17,10.64,0.13152,8e-05,15.24003]
[1776385600483,36.3,74981.52,10.64,0.13055,8e-05,15.16016]
[1776385602110,36.3,74981.52,10.64,0.13055,8e-05,15.15995]
[1776385602117,36.3,74981.52,10.64,0.13055,8e-05,15.15995]
[1776385608154,36.29,74980.5,10.64,0.13045,8e-05,15.15192]
[1776385613625,36.29,74979.23,10.64,0.13034,8e-05,15.14228]
[1776385622802,36.29,74976.47,10.64,0.13009,8e-05,15.12175]
[1776385627860,36.29,74973.28,10.64,0.12982,8e-05,15.0994]
[1776385628596,36.29,74973.28,10.64,0.12982,8e-05,15.0994]
[1776385633902,36.29,74972.25,10.64,0.12973,8e-05,15.09165]
[1776385634684,36.29,74972.25,10.64,0.12973,8e-05,15.09165]
[1776385635199,36.28,74969.36,10.64,0.12949,8e-05,15.07186]
[1776385640234,36.28,74967.0,10.64,0.12929,8e-05,15.05546]
[1776385640620,36.28,74968.26,10.64,0.12939,8e-05,15.06389]
[1776385640650,36.28,74968.26,10.64,0.12939,8e-05,15.06389]
[1776385640679,36.28,74968.26,10.64,0.12939,8e-05,15.06389]
[1776385640737,36.28,74968.26,10.64,0.12939,8e-05,15.06389]
[1776385645987,36.28,74969.5,10.64,0.12949,8e-05,15.07179]
[1776385651021,36.28,74965.6,10.64,0.12913,8e-05,15.0406]
[1776385656057,36.28,74963.98,10.64,0.12898,8e-05,15.02816]
[1776385660289,36.28,74971.82,10.64,0.1296,8e-05,15.07998]
[1776385661497,36.28,74973.99,10.64,0.12978,8e-05,15.09446]
[1776385662098,36.28,74978.98,10.64,0.13018,8e-05,15.12824]
[1776385665969,36.27,74975.73,10.64,0.12991,8e-05,15.10582]
[1776385666938,36.27,74975.36,10.64,0.12988,8e-05,15.10324]
[1776385667281,36.27,74975.36,10.64,0.12988,8e-05,15.10324]
[1776385667574,36.27,74974.54,10.64,0.12981,8e-05,15.09761]
[1776385669328,36.27,74974.54,10.64,0.12981,8e-05,15.09754]
[1776385670191,36.27,74973.13,10.64,0.1297,8e-05,15.08786]
[1776385671360,36.27,74972.32,10.64,0.12963,8e-05,15.08231]
[1776385671384,36.27,74972.32,10.64,0.12963,8e-05,15.08231]
[1776385672171,36.27,74972.32,10.64,0.12963,8e-05,15.08226]
[1776385673383,36.27,74973.32,10.64,0.12971,8e-05,15.08895]
[1776385674216,36.27,74975.06,10.64,0.12985,8e-05,15.10064]
[1776385675430,36.27,74975.06,10.64,0.12985,8e-05,15.10054]
[1776385675457,36.27,74975.06,10.64,0.12985,8e-05,15.10054]
[1776385676197,36.27,74975.1,10.64,0.12985,8e-05,15.10072]
[1776385677450,36.27,74975.14,10.64,0.12985,8e-05,15.10089]
[1776385678210,36.27,74975.85,10.64,0.12991,8e-05,15.1056]
[1776385678854,36.27,74975.85,10.64,0.12991,8e-05,15.1056]
[1776385684253,36.27,74973.89,10.64,0.12974,8e-05,15.09185]
[1776385689288,36.27,74976.0,10.64,0.12991,8e-05,15.10577]
[1776385692308,36.27,74976.06,10.64,0.12992,8e-05,15.1061]
[1776385697344,36.27,74974.63,10.64,0.12979,8e-05,15.09595]
[1776385702379,36.27,74971.48,10.64,0.12953,8e-05,15.07441]
[1776385707414,36.27,74973.51,10.64,0.12968,8e-05,15.08671]
[1776385712801,36.26,74975.64,10.64,0.12981,8e-05,15.09622]
[1776385718452,36.26,74978.61,10.64,0.13003,8e-05,15.11449]
[1776385720927,36.26,74966.42,10.64,0.12904,8e-05,15.0316]
[1776385727071,36.26,74966.3,10.64,0.12901,8e-05,15.02984]
[1776385734605,36.25,74970.43,10.64,0.12932,8e-05,15.05509]
[1776385739641,36.25,74972.88,10.64,0.1295,8e-05,15.07028]
[1776385741980,36.25,74976.28,10.64,0.12977,8e-05,15.09301]
[1776385742115,36.25,74981.52,10.64,0.1302,8e-05,15.12822]
[1776385742671,36.25,74981.52,10.64,0.1302,8e-05,15.12822]
[1776385744097,36.25,74982.58,10.64,0.13028,8e-05,15.13534]
[1776385749711,36.25,74982.88,10.64,0.1303,8e-05,15.13651]
[1776385750779,36.25,74982.88,10.64,0.1303,8e-05,15.13651]
[1776385750823,36.25,74983.05,10.64,0.13031,8e-05,15.13754]
[1776385756499,36.25,74982.85,10.64,0.13028,8e-05,15.13555]
[1776385759863,36.25,74982.05,10.64,0.13021,8e-05,15.12976]
[1776385763625,36.25,74982.23,10.64,0.13022,8e-05,15.13049]
[1776385765203,36.25,74983.66,10.64,0.13034,8e-05,15.14006]
[1776385765382,36.25,74983.66,10.64,0.13034,8e-05,15.14006]
[1776385765460,36.25,74985.63,10.64,0.1305,8e-05,15.15327]
[1776385765526,36.25,74985.63,10.64,0.1305,8e-05,15.15327]
[1776385766328,36.24,74994.31,10.64,0.13121,8e-05,15.21182]
[1776385767088,36.24,74994.31,10.64,0.13121,8e-05,15.21182]
[1776385767143,36.24,74994.31,10.64,0.13121,8e-05,15.21182]
[1776385769111,36.24,74998.05,10.64,0.13151,8e-05,15.23695]
[1776385769136,36.24,74998.05,10.64,0.13151,8e-05,15.23695]
[1776385769176,36.24,74998.05,10.64,0.13151,8e-05,15.23695]
[1776385769224,36.24,74998.05,10.64,0.13151,8e-05,15.23695]
[1776385769269,36.24,74998.05,10.64,0.13151,8e-05,15.23695]
[1776385771188,36.24,74996.57,10.64,0.13138,8e-05,15.22646]
[1776385775254,36.24,75002.18,10.64,0.13181,8e-05,15.26031]
[1776385779334,36.24,75006.87,10.64,0.13219,8e-05,15.29128]
[1776385779959,36.24,75007.28,10.64,0.13221,8e-05,15.29346]
[1776385780015,36.24,75007.28,10.64,0.13221,8e-05,15.29346]
[1776385785969,36.24,75015.7,10.64,0.13289,8e-05,15.34864]
[1776385791321,36.23,75017.15,10.64,0.13298,8e-05,15.35643]
[1776385797266,36.23,75018.42,10.64,0.13307,8e-05,15.36406]
[1776385799693,36.23,75019.55,10.64,0.13315,8e-05,15.37008]
[1776385801031,36.23,75019.55,10.64,0.13315,8e-05,15.37008]
[1776385801217,36.23,75019.55,10.64,0.13315,8e-05,15.37008]
[1776385801446,36.23,75039.6,10.64,0.13481,8e-05,15.5063]
[1776385801732,36.23,75039.6,10.64,0.13481,8e-05,15.5063]
[1776385801895,36.23,75039.6,10.64,0.13481,8e-05,15.5063]
[1776385802352,36.23,75039.6,10.64,0.13481,8e-05,15.5063]
[1776385802400,36.23,75039.6,10.64,0.13481,8e-05,15.5063]
[1776385802402,36.23,75052.79,10.64,0.13591,8e-05,15.59564]
[1776385803226,36.23,75052.79,10.64,0.13591,8e-05,15.59564]
[1776385803245,36.23,75052.79,10.64,0.13591,8e-05,15.59564]
[1776385803298,36.23,75052.79,10.64,0.13591,8e-05,15.59564]
[1776385803398,36.22,75054.67,10.64,0.13607,8e-05,15.60831]
[1776385803529,36.22,75054.67,10.64,0.13607,8e-05,15.60831]
[1776385803567,36.22,75054.67,10.64,0.13607,8e-05,15.60831]
[1776385803653,36.22,75054.67,10.64,0.13607,8e-05,15.60831]
[1776385803777,36.22,75054.67,10.64,0.13607,8e-05,15.60831]
[1776385803831,36.22,75054.67,10.64,0.13607,8e-05,15.60831]
[1776385804220,36.22,75054.67,10.64,0.13607,8e-05,15.60831]
[1776385804275,36.22,75051.98,10.64,0.13584,8e-05,15.58995]
[1776385805081,36.22,75051.98,10.64,0.13584,8e-05,15.58995]
[1776385805087,36.22,75051.98,10.64,0.13584,8e-05,15.58995]
[1776385805139,36.22,75051.98,10.64,0.13584,8e-05,15.58995]
[1776385805284,36.22,75051.98,10.64,0.13584,8e-05,15.58995]
[1776385805367,36.22,75052.91,10.64,0.13592,8e-05,15.596]
[1776385807680,36.22,75052.94,10.64,0.13592,8e-05,15.59604]
[1776385808130,36.22,75052.94,10.64,0.13592,8e-05,15.59586]
[1776385808546,36.22,75052.94,10.64,0.13592,8e-05,15.59586]
[1776385809137,36.22,75052.45,10.64,0.13587,8e-05,15.59235]
[1776385810184,36.22,75052.45,10.64,0.13587,8e-05,15.59235]
[1776385810197,36.22,75052.45,10.64,0.13587,8e-05,15.59235]
[1776385810253,36.22,75062.21,10.64,0.13669,8e-05,15.65882]
[1776385811905,36.22,75062.37,10.64,0.1367,8e-05,15.65942]
[1776385812821,36.22,75062.37,10.64,0.1367,8e-05,15.65942]
[1776385815607,36.22,75077.41,10.64,0.13797,9e-05,15.76132]
[1776385816167,36.22,75077.41,10.64,0.13797,9e-05,15.76132]
[1776385816260,36.22,75083.92,10.64,0.13852,9e-05,15.80551]
[1776385817003,36.22,75083.92,10.64,0.13852,9e-05,15.80551]
[1776385817098,36.22,75083.92,10.64,0.13852,9e-05,15.80551]
[1776385817399,36.22,75083.92,10.64,0.13852,9e-05,15.80551]
[1776385817386,36.22,75095.16,10.64,0.13947,9e-05,15.88203]
[1776385818204,36.22,75095.16,10.64,0.13947,9e-05,15.88173]
[1776385820888,36.22,75101.46,10.64,0.14,9e-05,15.92405]
[1776385820954,36.22,75101.46,10.64,0.14,9e-05,15.92405]
[1776385821225,36.22,75101.79,10.64,0.14002,9e-05,15.92587]
[1776385822188,36.22,75101.79,10.64,0.14002,9e-05,15.92587]
[1776385827265,36.21,75103.07,10.64,0.1401,9e-05,15.93211]
[1776385830103,36.21,75104.38,10.64,0.1402,9e-05,15.94025]
[1776385832188,36.21,75105.44,10.64,0.14025,9e-05,15.94298]
[1776385832626,36.21,75107.83,10.64,0.14045,9e-05,15.95841]
[1776385833006,36.21,75107.83,10.64,0.14045,9e-05,15.95841]
[1776385833865,36.21,75107.87,10.64,0.14045,9e-05,15.95868]
[1776385834270,36.21,75107.87,10.64,0.14045,9e-05,15.95868]
[1776385834316,36.21,75107.87,10.64,0.14045,9e-05,15.95868]
[1776385834330,36.21,75107.87,10.64,0.14045,9e-05,15.95868]
[1776385834343,36.21,75107.87,10.64,0.14045,9e-05,15.95868]
[1776385836354,36.2,75108.46,10.64,0.14048,9e-05,15.9615]
[1776385840341,36.2,75105.6,10.64,0.14022,9e-05,15.94042]
[1776385844453,36.2,75096.44,10.64,0.13942,9e-05,15.87636]
[1776385851569,36.19,75089.2,10.64,0.13875,9e-05,15.82289]
[1776385858699,36.19,75088.35,10.64,0.13864,9e-05,15.81414]
[1776385860778,36.19,75088.3,10.64,0.13863,9e-05,15.81341]
[1776385862689,36.18,75085.81,10.64,0.1384,9e-05,15.79543]
[1776385864937,36.18,75083.37,10.64,0.13819,9e-05,15.77859]
[1776385865085,36.18,75083.37,10.64,0.13819,9e-05,15.77859]
[1776385865115,36.18,75083.37,10.64,0.13819,9e-05,15.77859]
[1776385865146,36.18,75083.37,10.64,0.13819,9e-05,15.77859]
[1776385865475,36.18,75082.45,10.64,0.13811,9e-05,15.77205]
[1776385868885,36.18,75080.66,10.64,0.13796,9e-05,15.75992]
[1776385868918,36.18,75080.66,10.64,0.13796,9e-05,15.75992]
[1776385869396,36.18,75080.66,10.64,0.13796,9e-05,15.75992]
[1776385869473,36.18,75079.72,10.64,0.13788,9e-05,15.75357]
[1776385870889,36.18,75079.72,10.64,0.13788,9e-05,15.75357]
[1776385876954,36.18,75082.76,10.64,0.13813,9e-05,15.77347]
[1776385878190,36.18,75082.55,10.64,0.13811,9e-05,15.77181]
[1776385883664,36.18,75081.95,10.64,0.13804,9e-05,15.7662]
[1776385885509,36.18,75081.95,10.64,0.13804,9e-05,15.7662]
[1776385885571,36.18,75082.29,10.64,0.13806,9e-05,15.76831]
[1776385887265,36.18,75084.29,10.64,0.13823,9e-05,15.78157]
[1776385892631,36.17,75094.6,10.64,0.13906,9e-05,15.84681]
[1776385894489,36.17,75095.16,10.64,0.13911,9e-05,15.85034]
[1776385902102,36.17,75097.48,10.64,0.13927,9e-05,15.86324]
[1776385902596,36.17,75097.48,10.64,0.13927,9e-05,15.86324]
[1776385906468,36.17,75091.37,10.64,0.13873,9e-05,15.8203]
[1776385910427,36.16,75103.14,10.64,0.13972,9e-05,15.89936]
[1776385911373,36.16,75103.14,10.64,0.13972,9e-05,15.89936]
[1776385912890,36.16,75105.25,10.64,0.13989,9e-05,15.91354]
[1776385912914,36.16,75105.25,10.64,0.13989,9e-05,15.91354]
[1776385912922,36.16,75105.25,10.64,0.13989,9e-05,15.91354]
[1776385913170,36.16,75105.25,10.64,0.13989,9e-05,15.91354]
[1776385914855,36.16,75102.65,10.64,0.13966,9e-05,15.89511]
[1776385919919,36.16,75099.43,10.64,0.13937,9e-05,15.87144]
[1776385921505,36.16,75099.43,10.64,0.13937,9e-05,15.87144]
[1776385922656,36.16,75088.37,10.64,0.13841,9e-05,15.79515]
[1776385923042,36.16,75088.37,10.64,0.13841,9e-05,15.79515]
[1776385924088,36.16,75085.95,10.64,0.1382,9e-05,15.77835]
[1776385924231,36.16,75085.69,10.64,0.13818,9e-05,15.77643]
[1776385928989,36.16,75076.33,10.64,0.13738,8e-05,15.71194]
[1776385934035,36.15,75063.3,10.64,0.13627,8e-05,15.62232]
[1776385939071,36.15,75058.91,10.64,0.13589,8e-05,15.5916]
[1776385940671,36.15,75063.43,10.64,0.13627,8e-05,15.62215]
[1776385940684,36.15,75063.43,10.64,0.13627,8e-05,15.62215]
[1776385946121,36.15,75069.44,10.64,0.13675,8e-05,15.66178]
[1776385951156,36.15,75062.85,10.64,0.13616,8e-05,15.61182]
[1776385956191,36.15,75066.35,10.64,0.13644,8e-05,15.63464]
[1776385961313,36.14,75066.84,10.64,0.13646,8e-05,15.63666]
[1776385963964,36.14,75063.6,10.64,0.13618,8e-05,15.61365]
[1776385964641,36.14,75066.5,10.64,0.13642,8e-05,15.63321]
[1776385965792,36.14,75066.5,10.64,0.13642,8e-05,15.63321]
[1776385969847,36.14,75071.65,10.64,0.13684,8e-05,15.66713]
[1776385971971,36.14,75071.65,10.64,0.13683,8e-05,15.66679]
[1776385974369,36.14,75072.26,10.64,0.13687,8e-05,15.66991]
[1776385975955,36.13,75074.07,10.64,0.13701,8e-05,15.68124]
[1776385977982,36.13,75072.54,10.64,0.13688,8e-05,15.67041]
[1776385981350,36.13,75072.74,10.64,0.13688,8e-05,15.6705]
[1776385987418,36.13,75072.94,10.64,0.13687,8e-05,15.66972]
[1776385990030,36.13,75074.75,10.64,0.13701,8e-05,15.68148]
[1776385990686,36.13,75074.75,10.64,0.13701,8e-05,15.68148]
[1776385992359,36.13,75082.15,10.64,0.13764,9e-05,15.73186]
[1776385992408,36.13,75082.15,10.64,0.13764,9e-05,15.73186]
[1776385992460,36.12,75088.67,10.64,0.13819,9e-05,15.77624]
[1776385992791,36.12,75088.67,10.64,0.13819,9e-05,15.77624]
[1776385992848,36.12,75088.67,10.64,0.13819,9e-05,15.77624]
[1776385993534,36.12,75088.67,10.64,0.13819,9e-05,15.77624]
[1776385993540,36.12,75093.97,10.64,0.13864,9e-05,15.81226]
[1776385994109,36.12,75093.97,10.64,0.13864,9e-05,15.81226]
[1776385994140,36.12,75093.97,10.64,0.13864,9e-05,15.81226]
[1776385994172,36.12,75093.97,10.64,0.13864,9e-05,15.81226]
[1776385994382,36.12,75093.97,10.64,0.13864,9e-05,15.81226]
[1776385994439,36.12,75093.97,10.64,0.13864,9e-05,15.81226]
[1776385994495,36.12,75094.59,10.64,0.13869,9e-05,15.81628]
[1776385994998,36.12,75094.59,10.64,0.13869,9e-05,15.81628]
[1776385995901,36.12,75094.59,10.64,0.13869,9e-05,15.81628]
[1776385996590,36.12,75094.59,10.64,0.13869,9e-05,15.81628]
[1776385998122,36.12,75096.7,10.64,0.13887,9e-05,15.8305]
[1776386003296,36.12,75097.55,10.64,0.13894,9e-05,15.83622]
[1776386008572,36.12,75095.31,10.64,0.13875,9e-05,15.82081]
[1776386013608,36.12,75093.74,10.64,0.13858,9e-05,15.80632]
[1776386018642,36.12,75093.09,10.64,0.13853,9e-05,15.8018]
[1776386023679,36.12,75092.87,10.64,0.13851,9e-05,15.80023]
[1776386028711,36.12,75092.1,10.64,0.13844,9e-05,15.79486]
[1776386032763,36.12,75093.05,10.64,0.13852,9e-05,15.80129]
[1776386033472,36.12,75093.05,10.64,0.13852,9e-05,15.80129]
[1776386036845,36.12,75091.18,10.64,0.13836,9e-05,15.78838]
[1776386036854,36.12,75091.18,10.64,0.13836,9e-05,15.78838]
[1776386037003,36.12,75091.18,10.64,0.13836,9e-05,15.78838]
[1776386038228,36.12,75091.78,10.64,0.13841,9e-05,15.79248]
[1776386038316,36.12,75094.29,10.64,0.13863,9e-05,15.8097]
[1776386039020,36.12,75094.29,10.64,0.13863,9e-05,15.8097]
[1776386039202,36.12,75109.22,10.64,0.1399,9e-05,15.91169]
[1776386040806,36.12,75111.44,10.64,0.14009,9e-05,15.9269]
[1776386040852,36.12,75111.44,10.64,0.14009,9e-05,15.9269]
[1776386040872,36.12,75111.44,10.64,0.14009,9e-05,15.9269]
[1776386041094,36.12,75111.44,10.64,0.14009,9e-05,15.9269]
[1776386041102,36.12,75111.44,10.64,0.14009,9e-05,15.9269]
[1776386041507,36.12,75111.44,10.64,0.14009,9e-05,15.9269]
[1776386043164,36.12,75112.46,10.64,0.14018,9e-05,15.93355]
[1776386044243,36.12,75117.85,10.64,0.14064,9e-05,15.9704]
[1776386044971,36.12,75118.53,10.64,0.1407,9e-05,15.97488]
[1776386045129,36.12,75118.53,10.64,0.1407,9e-05,15.97488]
[1776386047144,36.12,75119.19,10.64,0.14075,9e-05,15.97895]
[1776386047182,36.12,75118.12,10.64,0.14065,9e-05,15.97136]
[1776386053170,36.12,75119.53,10.64,0.14076,9e-05,15.97974]
[1776386058234,36.11,75120.8,10.64,0.14085,9e-05,15.98758]
[1776386063957,36.11,75117.88,10.64,0.14057,9e-05,15.96486]
[1776386068993,36.11,75119.88,10.64,0.14071,9e-05,15.97642]
[1776386074031,36.1,75115.92,10.64,0.14032,9e-05,15.94334]
[1776386079067,36.1,75115.85,10.64,0.14028,9e-05,15.94096]
[1776386084107,36.09,75115.71,10.64,0.14025,9e-05,15.93828]
[1776386089505,36.09,75113.48,10.64,0.14004,9e-05,15.92174]
[1776386095180,36.09,75113.06,10.64,0.13998,9e-05,15.9168]
[1776386100214,36.09,75108.26,10.64,0.13955,9e-05,15.88257]
[1776386103872,36.08,75105.77,10.64,0.13932,9e-05,15.86445]
[1776386106260,36.08,75089.43,10.64,0.13792,9e-05,15.7518]
[1776386111036,36.08,75086.81,10.64,0.13769,9e-05,15.73358]
[1776386111105,36.08,75086.81,10.64,0.13769,9e-05,15.73358]
[1776386112315,36.08,75087.21,10.64,0.13772,9e-05,15.73626]
[1776386112345,36.08,75092.53,10.64,0.13818,9e-05,15.77272]
[1776386116387,36.08,75081.52,10.64,0.13722,9e-05,15.69576]
[1776386118896,36.08,75081.02,10.64,0.13717,9e-05,15.69178]
[1776386118937,36.08,75081.02,10.64,0.13717,9e-05,15.69178]
[1776386119355,36.08,75081.81,10.64,0.13723,9e-05,15.69694]
[1776386122407,36.08,75074.82,10.64,0.13663,8e-05,15.64851]
[1776386128424,36.07,75074.93,10.64,0.13662,8e-05,15.64758]
[1776386133733,36.07,75081.56,10.64,0.13714,9e-05,15.68783]
[1776386134306,36.07,75081.56,10.64,0.13714,9e-05,15.68783]
[1776386134743,36.07,75081.56,10.64,0.13714,9e-05,15.68783]
[1776386134755,36.07,75081.56,10.64,0.13714,9e-05,15.68783]
[1776386134828,36.07,75081.24,10.64,0.13711,9e-05,15.68531]
[1776386135044,36.07,75081.24,10.64,0.13711,9e-05,15.68531]
[1776386136754,36.07,75081.24,10.64,0.13711,9e-05,15.68531]
[1776386136849,36.07,75081.92,10.64,0.13716,9e-05,15.68935]
[1776386142254,36.07,75084.92,10.64,0.1374,9e-05,15.70885]
[1776386144859,36.07,75086.35,10.64,0.13751,9e-05,15.71783]
[1776386145604,36.06,75088.03,10.64,0.13765,9e-05,15.7288]
[1776386146900,36.06,75088.03,10.64,0.13765,9e-05,15.7288]
[1776386148922,36.06,75088.14,10.64,0.13765,9e-05,15.72927]
[1776386154603,36.06,75090.91,10.64,0.13786,9e-05,15.7463]
[1776386159639,36.06,75092.56,10.64,0.13798,9e-05,15.75589]
[1776386162978,36.06,75098.65,10.64,0.13849,9e-05,15.7967]
[1776386163666,36.05,75098.65,10.64,0.13849,9e-05,15.79634]
[1776386163917,36.05,75098.65,10.64,0.13849,9e-05,15.79634]
[1776386164673,36.05,75099.05,10.64,0.13852,9e-05,15.79873]
[1776386169707,36.05,75097.14,10.64,0.13833,9e-05,15.78418]
[1776386170418,36.05,75096.45,10.64,0.13827,9e-05,15.77909]
[1776386170718,36.05,75096.45,10.64,0.13827,9e-05,15.77909]
[1776386171387,36.05,75096.45,10.64,0.13827,9e-05,15.77909]
[1776386171724,36.05,75089.99,10.64,0.13771,9e-05,15.73401]
[1776386175754,36.05,75071.23,10.64,0.1361,8e-05,15.6041]
[1776386180790,36.05,75067.53,10.64,0.13577,8e-05,15.57789]
[1776386183535,36.05,75066.91,10.64,0.13572,8e-05,15.57328]
[1776386183569,36.05,75066.91,10.64,0.13572,8e-05,15.57328]
[1776386188846,36.04,75067.29,10.64,0.13573,8e-05,15.5747]
[1776386193880,36.04,75064.09,10.64,0.13542,8e-05,15.54797]
[1776386199922,36.04,75065.64,10.64,0.13554,8e-05,15.55728]
[1776386204957,36.04,75065.2,10.64,0.13549,8e-05,15.55313]
[1776386209992,36.03,75065.44,10.64,0.13549,8e-05,15.55369]
[1776386215027,36.03,75064.77,10.64,0.13542,8e-05,15.54807]
[1776386220118,36.03,75066.71,10.64,0.13557,8e-05,15.56028]
[1776386226104,36.03,75066.05,10.64,0.1355,8e-05,15.55439]
[1776386231484,36.03,75066.39,10.64,0.13552,8e-05,15.55583]
[1776386232597,36.03,75056.77,10.64,0.1347,8e-05,15.48944]
[1776386238149,36.02,75052.66,10.64,0.13435,8e-05,15.46059]
[1776386241209,36.02,75040.74,10.64,0.13334,8e-05,15.37867]
[1776386242345,36.02,75040.74,10.64,0.13334,8e-05,15.37867]
[1776386242392,36.02,75038.14,10.64,0.13312,8e-05,15.36089]
[1776386249271,36.02,75035.22,10.64,0.13289,8e-05,15.34147]
[1776386254577,36.03,75038.32,10.64,0.13313,8e-05,15.35949]
[1776386260351,36.03,75040.53,10.64,0.13332,8e-05,15.3752]
[1776386265386,36.03,75040.65,10.64,0.13333,8e-05,15.37652]
[1776386268880,36.03,75043.38,10.64,0.13357,8e-05,15.3954]
[1776386270922,36.03,75044.46,10.64,0.13366,8e-05,15.40295]
[1776386272936,36.03,75044.77,10.64,0.13369,8e-05,15.40523]
[1776386280365,36.03,75044.79,10.64,0.13369,8e-05,15.40591]
[1776386280385,36.03,75044.79,10.64,0.13369,8e-05,15.40591]
[1776386280414,36.03,75044.79,10.64,0.13369,8e-05,15.40591]
[1776386280541,36.03,75044.51,10.64,0.13367,8e-05,15.40418]
[1776386287540,36.03,75043.33,10.64,0.13358,8e-05,15.3969]
[1776386292576,36.03,75040.68,10.64,0.13337,8e-05,15.37949]
[1776386297610,36.03,75040.92,10.64,0.1334,8e-05,15.38206]
[1776386299317,36.03,75040.84,10.64,0.1334,8e-05,15.38171]
[1776386299625,36.03,75040.98,10.64,0.13341,8e-05,15.38263]
[1776386304927,36.03,75037.72,10.64,0.13314,8e-05,15.36019]
[1776386310145,36.03,75035.75,10.64,0.13297,8e-05,15.34678]
[1776386312715,36.03,75019.82,10.64,0.13162,8e-05,15.23388]
[1776386317961,36.03,75018.91,10.64,0.13154,8e-05,15.22739]
[1776386320280,36.03,75009.52,10.64,0.13076,8e-05,15.16311]
[1776386320869,36.03,75009.52,10.64,0.13076,8e-05,15.16311]
[1776386320918,36.03,75009.52,10.64,0.13076,8e-05,15.16311]
[1776386321826,36.03,75009.98,10.64,0.1308,8e-05,15.16628]
[1776386325889,36.03,75012.6,10.64,0.13101,8e-05,15.1841]
[1776386328410,36.03,75018.69,10.64,0.13152,8e-05,15.22556]
[1776386328483,36.03,75018.69,10.64,0.13152,8e-05,15.22556]
[1776386328491,36.03,75018.69,10.64,0.13152,8e-05,15.22556]
[1776386328828,36.03,75018.21,10.64,0.13148,8e-05,15.22229]
[1776386329982,36.03,75018.21,10.64,0.13148,8e-05,15.22229]
[1776386330059,36.03,75022.03,10.64,0.13179,8e-05,15.2482]
[1776386336069,36.03,75020.58,10.64,0.13166,8e-05,15.23777]
[1776386336122,36.03,75019.96,10.64,0.13161,8e-05,15.23342]
[1776386341919,36.03,75020.21,10.64,0.13162,8e-05,15.23443]
[1776386346955,36.03,75020.73,10.64,0.13166,8e-05,15.23738]
[1776386348290,36.03,75019.41,10.64,0.13155,8e-05,15.22824]
[1776386354003,36.03,75008.97,10.64,0.13068,8e-05,15.15668]
[1776386359040,36.03,75011.22,10.64,0.13086,8e-05,15.17179]
[1776386364073,36.03,75015.15,10.64,0.13118,8e-05,15.19828]
[1776386364543,36.03,75015.15,10.64,0.13118,8e-05,15.19828]
[1776386370117,36.03,75024.45,10.64,0.13195,8e-05,15.26108]
[1776386375417,36.02,75025.0,10.64,0.13196,8e-05,15.26042]
[1776386380417,36.02,75025.94,10.64,0.13202,8e-05,15.26606]
[1776386385489,36.02,75025.64,10.64,0.13199,8e-05,15.26325]
[1776386388041,36.02,75025.64,10.64,0.13199,8e-05,15.2631]
[1776386388098,36.02,75025.64,10.64,0.13199,8e-05,15.2631]
[1776386388930,36.02,75025.61,10.64,0.13198,8e-05,15.26274]
[1776386388997,36.02,75024.6,10.64,0.1319,8e-05,15.25555]
[1776386389330,36.02,75024.6,10.64,0.1319,8e-05,15.25555]
[1776386390929,36.02,75017.94,10.64,0.13134,8e-05,15.21007]
[1776386391003,36.02,75017.94,10.64,0.13134,8e-05,15.21007]
[1776386391030,36.02,75016.82,10.64,0.13125,8e-05,15.20221]
[1776386395003,36.02,75016.75,10.64,0.13124,8e-05,15.20161]
[1776386400019,36.02,75023.76,10.64,0.13182,8e-05,15.24907]
[1776386405362,36.02,75025.47,10.64,0.13195,8e-05,15.25982]
[1776386409220,36.02,75024.84,10.64,0.13189,8e-05,15.25515]
[1776386415434,36.02,75026.56,10.64,0.13203,8e-05,15.26624]
[1776386420469,36.01,75028.03,10.64,0.13214,8e-05,15.27592]
[1776386423434,36.01,75031.23,10.64,0.13241,8e-05,15.29766]
[1776386431544,36.01,75035.67,10.64,0.13274,8e-05,15.32332]
[1776386437374,36.01,75037.62,10.64,0.13289,8e-05,15.33612]
[1776386443898,36.01,75037.01,10.64,0.13283,8e-05,15.33076]
[1776386449929,36.01,75036.01,10.64,0.13274,8e-05,15.32323]
[1776386455716,36.01,75035.37,10.64,0.13267,8e-05,15.31797]
[1776386460752,36.01,75036.4,10.64,0.13275,8e-05,15.32445]
[1776386466217,36.0,75035.59,10.64,0.13268,8e-05,15.31841]
[1776386471829,36.0,75037.12,10.64,0.1328,8e-05,15.32836]
[1776386477124,36.0,75038.49,10.64,0.13291,8e-05,15.33734]
[1776386479525,36.0,75038.65,10.64,0.13292,8e-05,15.33805]
[1776386479539,36.0,75038.65,10.64,0.13292,8e-05,15.33805]
[1776386479624,36.0,75038.65,10.64,0.13292,8e-05,15.33805]
[1776386479886,36.0,75038.65,10.64,0.13292,8e-05,15.33805]
[1776386484326,36.0,75047.42,10.64,0.13364,8e-05,15.39752]
[1776386484920,36.0,75047.7,10.64,0.13366,8e-05,15.39926]
[1776386487622,36.0,75047.91,10.64,0.13368,8e-05,15.40035]
[1776386487941,36.0,75047.65,10.64,0.13365,8e-05,15.39839]
[1776386489214,36.0,75035.46,10.64,0.13263,8e-05,15.31465]
[1776386490830,36.0,75031.99,10.64,0.13234,8e-05,15.29091]
[1776386490912,36.0,75031.99,10.64,0.13234,8e-05,15.29091]
[1776386490998,36.0,75018.09,10.64,0.13119,8e-05,15.19584]
[1776386493697,36.0,75013.19,10.64,0.13075,8e-05,15.15859]
[1776386498423,36.0,75020.54,10.64,0.13136,8e-05,15.20898]
[1776386498443,36.0,75020.54,10.64,0.13136,8e-05,15.20898]
[1776386498456,36.0,75020.54,10.64,0.13136,8e-05,15.20898]
[1776386499020,36.0,75020.54,10.64,0.13136,8e-05,15.20898]
[1776386504121,36.0,75019.68,10.64,0.13129,8e-05,15.20314]
[1776386506129,36.0,75020.28,10.64,0.13134,8e-05,15.20725]
[1776386509033,36.0,75021.26,10.64,0.13142,8e-05,15.21394]
[1776386513115,36.0,75022.71,10.64,0.13154,8e-05,15.2238]
[1776386519162,36.0,75025.58,10.64,0.13178,8e-05,15.24314]
[1776386520227,36.0,75025.58,10.64,0.13178,8e-05,15.24314]
[1776386520253,36.0,75026.06,10.64,0.13182,8e-05,15.24637]
[1776386522423,36.0,75027.84,10.64,0.13196,8e-05,15.2584]
[1776386523306,36.0,75031.63,10.64,0.13228,8e-05,15.28423]
[1776386523625,36.0,75031.63,10.64,0.13228,8e-05,15.28423]
[1776386527372,36.0,75036.32,10.64,0.13267,8e-05,15.31645]
[1776386533260,36.0,75032.73,10.64,0.13238,8e-05,15.29235]
[1776386538294,36.0,75030.43,10.64,0.13218,8e-05,15.2759]
[1776386544184,36.0,75029.7,10.64,0.13211,8e-05,15.27035]
[1776386545716,36.0,75029.77,10.64,0.13211,8e-05,15.27056]
[1776386546210,36.0,75029.89,10.64,0.13212,8e-05,15.27111]
[1776386550715,35.99,75030.08,10.64,0.13213,8e-05,15.27188]
[1776386550739,35.99,75030.08,10.64,0.13213,8e-05,15.27188]
[1776386551020,35.99,75029.98,10.64,0.13209,8e-05,15.26753]
[1776386551812,35.99,75029.98,10.64,0.13209,8e-05,15.26753]
[1776386551878,35.99,75029.98,10.64,0.13209,8e-05,15.26753]
[1776386551888,35.99,75029.98,10.64,0.13209,8e-05,15.26753]
[1776386551938,35.99,75029.98,10.64,0.13209,8e-05,15.26753]
[1776386553817,35.99,75034.92,10.64,0.1325,8e-05,15.30107]
[1776386553826,35.99,75034.92,10.64,0.1325,8e-05,15.30107]
[1776386553882,35.99,75034.92,10.64,0.1325,8e-05,15.30107]
[1776386553944,35.99,75034.92,10.64,0.1325,8e-05,15.30107]
[1776386554240,35.99,75034.92,10.64,0.1325,8e-05,15.30107]
[1776386554010,35.99,75038.83,10.64,0.13283,8e-05,15.32765]
[1776386555398,35.99,75041.23,10.64,0.13303,8e-05,15.34439]
[1776386556134,35.99,75041.23,10.64,0.13303,8e-05,15.34439]
[1776386557924,36.0,75043.56,10.64,0.13323,8e-05,15.3609]
[1776386563471,36.0,75044.42,10.64,0.13332,8e-05,15.36838]
[1776386566018,36.0,75044.96,10.64,0.13337,8e-05,15.37229]
[1776386566042,36.0,75044.96,10.64,0.13337,8e-05,15.37229]
[1776386566055,36.0,75045.19,10.64,0.13339,8e-05,15.37407]
[1776386572165,36.0,75037.76,10.64,0.13277,8e-05,15.32267]
[1776386574200,36.0,75038.08,10.64,0.13279,8e-05,15.32444]
[1776386574206,36.0,75038.17,10.64,0.13279,8e-05,15.32465]
[1776386580855,35.99,75039.38,10.64,0.13288,8e-05,15.33178]
[1776386586893,35.99,75044.05,10.64,0.13325,8e-05,15.36279]
[1776386592940,35.99,75042.6,10.64,0.13312,8e-05,15.35141]
[1776386599136,35.99,75042.85,10.64,0.13312,8e-05,15.3522]
[1776386604760,35.99,75043.59,10.64,0.13317,8e-05,15.35606]
[1776386610163,35.99,75043.15,10.64,0.13313,8e-05,15.35256]
[1776386612818,35.98,75033.63,10.64,0.1323,8e-05,15.28302]
[1776386618116,35.98,75036.2,10.64,0.13251,8e-05,15.30008]
[1776386623153,35.98,75035.39,10.64,0.13243,8e-05,15.29399]
[1776386628932,35.98,75037.82,10.64,0.13263,8e-05,15.30998]
[1776386633966,35.98,75034.76,10.64,0.13236,8e-05,15.28838]
[1776386639264,35.98,75031.63,10.64,0.13209,8e-05,15.26636]
[1776386644851,35.98,75029.87,10.64,0.13194,8e-05,15.25403]
[1776386652355,35.98,75031.37,10.64,0.13206,8e-05,15.26352]
[1776386658094,35.98,75031.46,10.64,0.13206,8e-05,15.2637]
[1776386667204,35.97,75030.93,10.64,0.13201,8e-05,15.25929]
[1776386671327,35.97,75014.91,10.64,0.13065,8e-05,15.14578]
[1776386674041,35.97,75015.03,10.64,0.13066,8e-05,15.14664]
[1776386677189,35.97,75013.97,10.64,0.13057,8e-05,15.13949]
[1776386677267,35.97,75013.97,10.64,0.13057,8e-05,15.13949]
[1776386678260,35.97,75009.92,10.64,0.13024,8e-05,15.11188]
[1776386678316,35.97,75009.92,10.64,0.13024,8e-05,15.11188]
[1776386679208,35.97,75007.24,10.64,0.13002,8e-05,15.09364]
[1776386679244,35.97,75007.24,10.64,0.13002,8e-05,15.09364]
[1776386679743,35.97,75006.6,10.64,0.12997,8e-05,15.08934]
[1776386685130,35.98,74999.39,10.64,0.12938,8e-05,15.04067]
[1776386685743,35.98,74999.17,10.64,0.12936,8e-05,15.03917]
[1776386685802,35.98,74999.17,10.64,0.12936,8e-05,15.03917]
[1776386686348,35.98,74986.15,10.64,0.1283,8e-05,14.95057]
[1776386688844,35.98,74981.19,10.64,0.1279,8e-05,14.9174]
[1776386689371,35.98,74981.43,10.64,0.12792,8e-05,14.9193]
[1776386694409,35.98,74976.41,10.64,0.12753,8e-05,14.88642]
[1776386699441,35.98,74975.32,10.64,0.12745,8e-05,14.88028]
[1776386701131,35.98,74975.84,10.64,0.1275,8e-05,14.88406]
[1776386701199,35.98,74975.84,10.64,0.1275,8e-05,14.88406]
[1776386701241,35.98,74975.84,10.64,0.1275,8e-05,14.88406]
[1776386701456,35.98,74975.97,10.64,0.12751,8e-05,14.88517]
[1776386701876,35.98,74975.97,10.64,0.12751,8e-05,14.88517]
[1776386704542,35.98,74974.19,10.64,0.12737,8e-05,14.87299]
[1776386705458,35.98,74974.19,10.64,0.12737,8e-05,14.87299]
[1776386706079,35.98,74973.8,10.64,0.12734,8e-05,14.8703]
[1776386706121,35.98,74974.68,10.64,0.12741,8e-05,14.87621]
[1776386707069,35.98,74974.68,10.64,0.12741,8e-05,14.87621]
[1776386707195,35.98,74974.68,10.64,0.12741,8e-05,14.87621]
[1776386707247,35.98,74978.84,10.64,0.12775,8e-05,14.90473]
[1776386707697,35.98,74978.84,10.64,0.12775,8e-05,14.90473]
[1776386707959,35.98,74967.94,10.64,0.12686,8e-05,14.8308]
[1776386710789,35.98,74966.94,10.64,0.12678,8e-05,14.82402]
[1776386710799,35.98,74966.94,10.64,0.12678,8e-05,14.82402]
[1776386710872,35.98,74966.69,10.64,0.12676,8e-05,14.82237]
[1776386715517,35.98,74967.53,10.64,0.12683,8e-05,14.82815]
[1776386716831,35.98,74970.49,10.64,0.12707,8e-05,14.84831]
[1776386717135,35.98,74970.49,10.64,0.12707,8e-05,14.84831]
[1776386727257,35.98,74975.64,10.64,0.12749,8e-05,14.88316]
[1776386733373,35.98,74979.17,10.64,0.12775,8e-05,14.9032]
[1776386738372,35.98,74975.27,10.64,0.12743,8e-05,14.8763]
[1776386738405,35.98,74975.27,10.64,0.12743,8e-05,14.8763]
[1776386743751,35.98,74974.07,10.64,0.12733,8e-05,14.86804]
[1776386747509,35.98,74976.77,10.64,0.12755,8e-05,14.88635]
[1776386747676,35.98,74977.18,10.64,0.12758,8e-05,14.88911]
[1776386747700,35.98,74977.18,10.64,0.12758,8e-05,14.88911]
[1776386747992,35.98,74977.18,10.64,0.12758,8e-05,14.88911]
[1776386748118,35.98,74977.18,10.64,0.12758,8e-05,14.88911]
[1776386748376,35.98,74956.34,10.64,0.12589,8e-05,14.74748]
[1776386749403,35.98,74956.34,10.64,0.12589,8e-05,14.74748]
[1776386749625,35.98,74948.71,10.64,0.12527,8e-05,14.6956]
[1776386750425,35.98,74948.71,10.64,0.12527,8e-05,14.6956]
[1776386750455,35.98,74948.71,10.64,0.12527,8e-05,14.6956]
[1776386750480,35.98,74948.71,10.64,0.12527,8e-05,14.6956]
[1776386751457,35.98,74949.47,10.64,0.12533,8e-05,14.7007]
[1776386753145,35.98,74952.66,10.64,0.12559,8e-05,14.72221]
[1776386755576,35.98,74955.52,10.64,0.12582,8e-05,14.74141]
[1776386756146,35.98,74955.77,10.64,0.12584,8e-05,14.74304]
[1776386758709,35.98,74955.36,10.64,0.1258,8e-05,14.74015]
[1776386759176,35.98,74955.36,10.64,0.1258,8e-05,14.74015]
[1776386760688,35.98,74956.65,10.64,0.1259,8e-05,14.7488]
[1776386760871,35.98,74957.41,10.64,0.12597,8e-05,14.75395]
[1776386761808,35.98,74957.41,10.64,0.12597,8e-05,14.75395]
[1776386762339,35.98,74961.53,10.64,0.1263,8e-05,14.78191]
[1776386769934,35.98,74962.52,10.64,0.12637,8e-05,14.78829]
[1776386771947,35.98,74962.41,10.64,0.12636,8e-05,14.78749]
[1776386772019,35.98,74962.37,10.64,0.12636,8e-05,14.78716]
[1776386773386,35.98,74962.37,10.64,0.12636,8e-05,14.78716]
[1776386773460,35.98,74963.04,10.64,0.12641,8e-05,14.79166]
[1776386776032,35.98,74966.03,10.64,0.12665,8e-05,14.8118]
[1776386776070,35.98,74966.03,10.64,0.12665,8e-05,14.8118]
[1776386776168,35.98,74966.03,10.64,0.12665,8e-05,14.8118]
[1776386776208,35.98,74961.64,10.64,0.1263,8e-05,14.78189]
[1776386779528,35.98,74959.7,10.64,0.12614,8e-05,14.76863]
[1776386779535,35.98,74958.12,10.64,0.12601,8e-05,14.75787]
[1776386782018,35.98,74967.73,10.64,0.12679,8e-05,14.82291]
[1776386788063,35.98,74968.27,10.64,0.12682,8e-05,14.82581]
[1776386793095,35.98,74965.23,10.64,0.12654,8e-05,14.80096]
[1776386798130,35.97,74967.29,10.64,0.1267,8e-05,14.81451]
[1776386800188,35.97,74967.37,10.64,0.12671,8e-05,14.81498]
[1776386805660,35.97,74970.9,10.64,0.12699,8e-05,14.8386]
[1776386808356,35.97,74973.22,10.64,0.12718,8e-05,14.85415]
[1776386808425,35.97,74973.22,10.64,0.12718,8e-05,14.85415]
[1776386808430,35.97,74973.22,10.64,0.12718,8e-05,14.85415]
[1776386808624,35.97,74974.58,10.64,0.12729,8e-05,14.86327]
[1776386810384,35.97,74974.58,10.64,0.12728,8e-05,14.86313]
[1776386810445,35.97,74974.58,10.64,0.12728,8e-05,14.86313]
[1776386810456,35.97,74974.58,10.64,0.12728,8e-05,14.86313]
[1776386810505,35.97,74974.58,10.64,0.12728,8e-05,14.86313]
[1776386812490,35.97,74973.57,10.64,0.1272,8e-05,14.85598]
[1776386818271,35.97,74971.13,10.64,0.12699,8e-05,14.83841]
[1776386820696,35.97,74971.25,10.64,0.12699,8e-05,14.83897]
[1776386822655,35.97,74970.92,10.64,0.12696,8e-05,14.83647]
[1776386824726,35.97,74970.63,10.64,0.12694,8e-05,14.83422]
[1776386830357,35.97,74974.67,10.64,0.12725,8e-05,14.86063]
[1776386832965,35.97,74974.74,10.64,0.12725,8e-05,14.86074]
[1776386834010,35.97,74974.54,10.64,0.12724,8e-05,14.8592]
[1776386834156,35.97,74974.54,10.64,0.12724,8e-05,14.8592]
[1776386834161,35.97,74974.54,10.64,0.12724,8e-05,14.8592]
[1776386834369,35.97,74974.54,10.64,0.12724,8e-05,14.8592]
[1776386834466,35.97,74936.52,10.64,0.12417,8e-05,14.6012]
[1776386834636,35.97,74936.52,10.64,0.12417,8e-05,14.6012]
[1776386834896,35.97,74936.52,10.64,0.12417,8e-05,14.6012]
[1776386835163,35.97,74936.52,10.64,0.12417,8e-05,14.6012]
[1776386835397,35.97,74936.52,10.64,0.12417,8e-05,14.60132]
[1776386835954,35.97,74936.52,10.64,0.12417,8e-05,14.60132]
[1776386835974,35.97,74936.52,10.64,0.12417,8e-05,14.60132]
[1776386836510,35.97,74936.52,10.64,0.12417,8e-05,14.60132]
[1776386836404,35.97,74939.1,10.64,0.12438,8e-05,14.6189]
[1776386836962,35.97,74939.1,10.64,0.12438,8e-05,14.6189]
[1776386837120,35.97,74939.1,10.64,0.12438,8e-05,14.6189]
[1776386837411,35.97,74939.04,10.64,0.12438,8e-05,14.6186]
[1776386842446,35.97,74934.26,10.64,0.124,8e-05,14.58685]
[1776386847485,35.97,74932.32,10.64,0.12386,8e-05,14.57472]
[1776386852515,35.97,74935.08,10.64,0.12407,8e-05,14.5907]
[1776386853115,35.97,74935.08,10.64,0.12407,8e-05,14.5907]
[1776386853162,35.97,74935.08,10.64,0.12407,8e-05,14.5907]
[1776386853525,35.97,74934.51,10.64,0.12402,8e-05,14.58702]
[1776386857175,35.97,74932.98,10.64,0.12391,8e-05,14.57722]
[1776386859206,35.97,74933.68,10.64,0.12397,8e-05,14.58236]
[1776386864600,35.98,74932.94,10.64,0.12392,8e-05,14.57851]
[1776386869636,35.98,74933.64,10.64,0.12399,8e-05,14.58426]
[1776386874676,35.98,74939.84,10.64,0.1245,8e-05,14.62699]
[1776386879705,35.98,74940.56,10.64,0.12456,8e-05,14.63251]
[1776386881439,35.98,74940.56,10.64,0.12456,8e-05,14.63251]
[1776386881539,35.98,74940.27,10.64,0.12454,8e-05,14.63079]
[1776386887000,35.98,74940.58,10.64,0.12458,8e-05,14.63385]
[1776386889805,35.98,74939.71,10.64,0.12451,8e-05,14.62829]
[1776386889887,35.98,74939.71,10.64,0.12451,8e-05,14.62829]
[1776386890400,35.98,74947.53,10.64,0.12514,8e-05,14.68145]
[1776386891366,35.98,74947.53,10.64,0.12514,8e-05,14.68145]
[1776386891386,35.98,74947.53,10.64,0.12514,8e-05,14.68145]
[1776386891414,35.98,74947.53,10.64,0.12514,8e-05,14.68145]
[1776386891691,35.98,74947.53,10.64,0.12514,8e-05,14.68145]
[1776386891436,35.98,74956.47,10.64,0.12586,8e-05,14.74217]
[1776386891796,35.98,74956.47,10.64,0.12586,8e-05,14.74217]
[1776386891852,35.98,74956.47,10.64,0.12586,8e-05,14.74217]
[1776386892249,35.98,74956.29,10.64,0.12585,8e-05,14.74097]
[1776386894192,35.98,74956.29,10.64,0.12585,8e-05,14.74097]
[1776386895193,35.98,74954.1,10.64,0.12567,8e-05,14.72618]
[1776386895256,35.98,74954.1,10.64,0.12567,8e-05,14.72618]
[1776386895267,35.98,74954.34,10.64,0.12569,8e-05,14.72785]
[1776386895857,35.98,74954.34,10.64,0.12569,8e-05,14.72785]
[1776386896245,35.98,74954.64,10.64,0.12572,8e-05,14.72992]
[1776386901860,35.98,74956.3,10.64,0.12585,8e-05,14.74133]
[1776386907141,35.98,74956.91,10.64,0.1259,8e-05,14.74561]
[1776386913327,35.98,74958.45,10.64,0.126,8e-05,14.75252]
[1776386915928,35.98,74960.66,10.64,0.12618,8e-05,14.76753]
[1776386916006,35.98,74960.96,10.64,0.12621,8e-05,14.76955]
[1776386922688,35.98,74967.31,10.64,0.12672,8e-05,14.81255]
[1776386923335,35.98,74968.25,10.64,0.12679,8e-05,14.81885]
[1776386929105,35.98,74968.22,10.64,0.12678,8e-05,14.81801]
[1776386934899,35.98,74966.58,10.64,0.12664,8e-05,14.8062]
[1776386936588,35.98,74966.29,10.64,0.12662,8e-05,14.80412]
[1776386936632,35.98,74966.29,10.64,0.12662,8e-05,14.80412]
[1776386939192,35.98,74962.22,10.64,0.12628,8e-05,14.77625]
[1776386939200,35.98,74962.22,10.64,0.12628,8e-05,14.77625]
[1776386940671,35.98,74961.95,10.64,0.12626,8e-05,14.77434]
[1776386941380,35.98,74961.88,10.64,0.12626,8e-05,14.7738]
[1776386943153,35.98,74951.87,10.64,0.12545,8e-05,14.70576]
[1776386948187,35.98,74947.68,10.64,0.12511,8e-05,14.67758]
[1776386953223,35.98,74945.29,10.64,0.12492,8e-05,14.6617]
[1776386958257,35.98,74944.54,10.64,0.12487,8e-05,14.65673]
[1776386963293,35.98,74943.13,10.64,0.12475,8e-05,14.64725]
[1776386969577,35.98,74943.85,10.64,0.12481,8e-05,14.65218]
[1776386977391,35.98,74944.38,10.64,0.12483,8e-05,14.65215]
[1776386983481,35.98,74945.3,10.64,0.1249,8e-05,14.65843]
[1776386988606,35.98,74946.48,10.64,0.125,8e-05,14.66645]
[1776386989735,35.98,74950.56,10.64,0.12533,8e-05,14.6941]
[1776386991627,35.98,74952.13,10.64,0.12545,8e-05,14.7047]
[1776386992146,35.98,74951.87,10.64,0.12543,8e-05,14.70292]
[1776386993574,35.98,74955.89,10.64,0.12576,8e-05,14.73022]
[1776386995113,35.98,74957.83,10.64,0.12591,8e-05,14.74339]
[1776386995446,35.98,74957.83,10.64,0.12591,8e-05,14.74339]
[1776386995547,35.98,74978.02,10.64,0.12755,8e-05,14.88056]
[1776386996158,35.98,74978.02,10.64,0.12755,8e-05,14.88056]
[1776386999167,35.98,74979.83,10.64,0.1277,8e-05,14.89301]
[1776386999833,35.98,74978.92,10.64,0.12763,8e-05,14.88712]
[1776387001569,35.98,74978.92,10.64,0.12763,8e-05,14.88716]
[1776387001862,35.98,74978.92,10.64,0.12763,8e-05,14.88716]
[1776387002574,35.98,74978.4,10.64,0.12759,8e-05,14.88364]
[1776387003786,35.98,74978.4,10.64,0.12759,8e-05,14.88364]
[1776387003796,35.98,74978.4,10.64,0.12759,8e-05,14.88364]
[1776387004589,35.98,74977.0,10.64,0.12747,8e-05,14.87393]
[1776387005823,35.98,74977.0,10.64,0.12747,8e-05,14.87393]
[1776387007841,35.98,74978.23,10.64,0.12756,8e-05,14.88165]
[1776387008027,35.98,74978.23,10.64,0.12756,8e-05,14.88165]
[1776387008074,35.98,74978.23,10.64,0.12756,8e-05,14.88165]
[1776387008105,35.98,74978.23,10.64,0.12756,8e-05,14.88165]
[1776387008133,35.98,74978.23,10.64,0.12756,8e-05,14.88165]
[1776387009999,35.98,74978.29,10.64,0.12756,8e-05,14.88158]
[1776387010054,35.98,74978.29,10.64,0.12756,8e-05,14.88158]
[1776387010631,35.98,74978.15,10.64,0.12755,8e-05,14.88064]
[1776387015667,35.98,74976.75,10.64,0.12743,8e-05,14.87112]
[1776387016290,35.98,74976.75,10.64,0.12743,8e-05,14.87112]
[1776387016515,35.98,74976.75,10.64,0.12743,8e-05,14.87112]
[1776387016621,35.98,74976.75,10.64,0.12743,8e-05,14.87112]
[1776387019196,35.98,74988.63,10.64,0.1284,8e-05,14.95192]
[1776387019912,35.98,74990.8,10.64,0.12858,8e-05,14.96658]
[1776387019923,35.98,74990.8,10.64,0.12858,8e-05,14.96658]
[1776387020702,35.98,74991.08,10.64,0.1286,8e-05,14.96835]
[1776387022084,35.98,74990.38,10.64,0.12854,8e-05,14.96343]
[1776387024461,35.98,74989.71,10.64,0.12848,8e-05,14.95856]
[1776387026189,35.98,74992.79,10.64,0.12873,8e-05,14.9795]
[1776387031662,35.98,74998.96,10.64,0.12924,8e-05,15.02161]
[1776387033218,35.98,74993.96,10.64,0.12881,8e-05,14.98389]
[1776387033804,35.98,74991.35,10.64,0.12859,8e-05,14.96617]
[1776387038836,35.98,74979.49,10.64,0.12762,8e-05,14.88501]
[1776387043871,35.98,74975.99,10.64,0.12733,8e-05,14.86082]
[1776387049386,35.98,74973.65,10.64,0.12714,8e-05,14.84466]
[1776387052934,35.98,74960.04,10.64,0.12603,8e-05,14.75206]
[1776387058379,35.98,74960.92,10.64,0.12611,8e-05,14.75833]
[1776387064019,35.98,74963.18,10.64,0.1263,8e-05,14.77434]
[1776387068904,35.98,74965.47,10.64,0.12649,8e-05,14.79044]
[1776387069039,35.98,74965.47,10.64,0.12649,8e-05,14.79044]
[1776387069089,35.98,74961.36,10.64,0.12616,8e-05,14.76254]
[1776387072072,35.98,74951.97,10.64,0.1254,8e-05,14.69881]
[1776387077108,35.98,74957.02,10.64,0.12581,8e-05,14.73297]
[1776387082142,35.98,74958.54,10.64,0.12592,8e-05,14.743]
[1776387087177,35.98,74958.88,10.64,0.12595,8e-05,14.74514]
[1776387092212,35.98,74959.98,10.64,0.12601,8e-05,14.74885]
[1776387097247,35.98,74960.36,10.64,0.12604,8e-05,14.75146]
[1776387102283,35.98,74957.81,10.64,0.12584,8e-05,14.73421]
[1776387107319,35.98,74962.99,10.64,0.12626,8e-05,14.76937]
[1776387112356,35.98,74963.76,10.64,0.12632,8e-05,14.77443]
[1776387117389,35.98,74959.16,10.64,0.12594,8e-05,14.7432]
[1776387122424,35.98,74960.56,10.64,0.12606,8e-05,14.75274]
[1776387125950,35.98,74960.79,10.64,0.12608,8e-05,14.75432]
[1776387126531,35.98,74960.79,10.64,0.12608,8e-05,14.75432]
[1776387126799,35.98,74960.79,10.64,0.12608,8e-05,14.75432]
[1776387126897,35.98,74976.21,10.64,0.12732,8e-05,14.85896]
[1776387128500,35.98,74978.59,10.64,0.12752,8e-05,14.8751]
[1776387130322,35.98,74980.1,10.64,0.12764,8e-05,14.88523]
[1776387130481,35.98,74980.05,10.64,0.12763,8e-05,14.88479]
[1776387137267,35.98,74979.31,10.64,0.12758,8e-05,14.87997]
[1776387142566,35.98,74987.61,10.64,0.12826,8e-05,14.93674]
[1776387147601,35.98,74986.69,10.64,0.12818,8e-05,14.93015]
[1776387148291,35.98,74986.69,10.64,0.12818,8e-05,14.93015]
[1776387148608,35.98,74986.65,10.64,0.12817,8e-05,14.92979]
[1776387151496,35.98,74990.92,10.64,0.12853,8e-05,14.95913]
[1776387151631,35.98,74989.66,10.64,0.1284,8e-05,14.94701]
[1776387156664,35.98,74987.43,10.64,0.12823,8e-05,14.93259]
[1776387161944,35.98,74987.87,10.64,0.12825,8e-05,14.935]
[1776387167741,35.98,74986.91,10.64,0.12817,8e-05,14.92773]
[1776387172777,35.98,74987.3,10.64,0.12819,8e-05,14.92975]
[1776387177801,35.98,74987.39,10.64,0.12819,8e-05,14.92997]
[1776387179787,35.98,74987.45,10.64,0.12819,8e-05,14.92998]
[1776387179828,35.98,74987.43,10.64,0.12819,8e-05,14.92971]
[1776387184876,35.97,74992.75,10.64,0.12862,8e-05,14.96529]
[1776387190533,35.97,74992.78,10.64,0.12861,8e-05,14.96442]
[1776387190618,35.97,74992.78,10.64,0.12861,8e-05,14.96442]
[1776387190809,35.97,74992.78,10.64,0.12861,8e-05,14.96442]
[1776387190905,35.97,74992.39,10.64,0.12857,8e-05,14.9616]
[1776387196947,35.97,74988.44,10.64,0.12824,8e-05,14.93385]
[1776387202987,35.97,74987.28,10.64,0.12813,8e-05,14.92515]
[1776387208023,35.97,74986.26,10.64,0.12804,8e-05,14.91753]
[1776387211987,35.97,74985.65,10.64,0.12796,8e-05,14.90931]
[1776387212052,35.97,74985.4,10.64,0.12794,8e-05,14.90747]
[1776387215146,35.97,74980.37,10.64,0.12753,8e-05,14.873]
[1776387215509,35.97,74980.37,10.64,0.12753,8e-05,14.873]
[1776387215543,35.97,74979.21,10.64,0.12743,8e-05,14.86492]
[1776387221114,35.96,74981.24,10.64,0.12759,8e-05,14.87827]
[1776387226149,35.96,74977.48,10.64,0.12728,8e-05,14.85205]
[1776387232449,35.96,74976.61,10.64,0.12719,8e-05,14.84534]
[1776387238233,35.96,74976.11,10.64,0.12715,8e-05,14.84136]
[1776387243268,35.96,74977.55,10.64,0.12726,8e-05,14.85056]
[1776387248305,35.96,74977.95,10.64,0.12728,8e-05,14.85258]
[1776387253339,35.96,74977.93,10.64,0.12727,8e-05,14.85155]
[1776387259381,35.96,74977.03,10.64,0.12718,8e-05,14.84453]
[1776387264415,35.95,74977.04,10.64,0.12718,8e-05,14.84382]
[1776387269450,35.95,74975.95,10.64,0.12708,8e-05,14.83566]
[1776387274486,35.95,74974.54,10.64,0.12693,8e-05,14.82171]
[1776387279522,35.95,74974.13,10.64,0.12689,8e-05,14.81824]
[1776387284556,35.95,74973.17,10.64,0.1268,8e-05,14.81103]
[1776387290600,35.95,74972.37,10.64,0.12673,8e-05,14.8048]
[1776387296190,35.95,74972.66,10.64,0.12674,8e-05,14.80625]
[1776387300682,35.95,74960.25,10.64,0.12573,8e-05,14.72156]
[1776387307336,35.95,74961.14,10.64,0.12581,8e-05,14.72766]
[1776387313493,35.95,74966.99,10.64,0.12628,8e-05,14.76753]
[1776387319802,35.95,74971.13,10.64,0.12662,8e-05,14.7956]
[1776387324333,35.95,74976.96,10.64,0.12709,8e-05,14.83505]
[1776387324836,35.95,74976.96,10.64,0.12709,8e-05,14.83499]
[1776387327172,35.95,74987.06,10.64,0.12791,8e-05,14.90398]
[1776387327429,35.95,74987.06,10.64,0.12791,8e-05,14.90398]
[1776387327482,35.95,74987.06,10.64,0.12791,8e-05,14.90398]
[1776387328123,35.95,74987.06,10.64,0.12791,8e-05,14.90398]
[1776387333454,35.95,74985.72,10.64,0.12778,8e-05,14.8918]
[1776387333899,35.95,74985.39,10.64,0.12776,8e-05,14.88966]
[1776387338934,35.95,74981.76,10.64,0.12747,8e-05,14.86554]
[1776387343968,35.95,74980.36,10.64,0.12736,8e-05,14.85611]
[1776387349004,35.95,74980.08,10.64,0.12733,8e-05,14.85347]
[1776387354297,35.95,74982.6,10.64,0.12752,8e-05,14.86995]
[1776387360081,35.94,74982.13,10.64,0.12747,8e-05,14.86545]
[1776387366864,35.94,74980.28,10.64,0.12732,8e-05,14.85297]
[1776387368367,35.94,74970.78,10.64,0.12655,8e-05,14.7885]
[1776387368816,35.94,74970.78,10.64,0.12655,8e-05,14.7885]
[1776387374180,35.94,74970.75,10.64,0.12654,8e-05,14.78789]
[1776387379215,35.94,74973.9,10.64,0.12679,8e-05,14.80888]
[1776387386524,35.94,74975.23,10.64,0.12689,8e-05,14.81691]
[1776387394089,35.94,74972.96,10.64,0.12667,8e-05,14.79727]
[1776387399124,35.94,74970.28,10.64,0.12644,8e-05,14.77835]
[1776387404390,35.94,74971.67,10.64,0.12655,8e-05,14.78707]
[1776387413453,35.94,74971.9,10.64,0.12655,8e-05,14.78762]
[1776387422288,35.93,74971.69,10.64,0.12653,8e-05,14.78578]
[1776387427552,35.93,74966.76,10.64,0.12612,8e-05,14.75142]
[1776387433201,35.93,74967.67,10.64,0.12619,8e-05,14.75744]
[1776387441650,35.93,74967.96,10.64,0.12621,8e-05,14.75899]
[1776387446946,35.93,74970.46,10.64,0.12641,8e-05,14.77572]
[1776387453252,35.93,74971.02,10.64,0.12643,8e-05,14.7756]
[1776387459775,35.93,74978.06,10.64,0.12699,8e-05,14.82281]
[1776387464811,35.93,74977.34,10.64,0.12693,8e-05,14.81733]
[1776387469847,35.93,74976.78,10.64,0.12687,8e-05,14.81291]
[1776387477156,35.93,74976.48,10.64,0.12684,8e-05,14.80996]
[1776387482937,35.92,74977.67,10.64,0.12692,8e-05,14.81729]
[1776387487971,35.92,74977.37,10.64,0.12689,8e-05,14.81454]
[1776387493901,35.92,74976.68,10.64,0.12683,8e-05,14.80957]
[1776387499049,35.92,74975.04,10.64,0.12668,8e-05,14.79725]
[1776387504083,35.92,74974.98,10.64,0.12667,8e-05,14.79625]
[1776387510126,35.92,74973.66,10.64,0.12656,8e-05,14.78658]
[1776387517447,35.92,74972.95,10.64,0.12646,8e-05,14.77738]
[1776387523223,35.92,74971.77,10.64,0.12636,8e-05,14.76878]
[1776387530272,35.92,74971.29,10.64,0.12631,8e-05,14.76491]
[1776387535308,35.91,74971.5,10.64,0.12633,8e-05,14.76592]
[1776387540342,35.91,74972.78,10.64,0.12643,8e-05,14.77423]
[1776387545376,35.91,74976.56,10.64,0.12673,8e-05,14.7995]
[1776387551418,35.91,74978.73,10.64,0.1269,8e-05,14.81369]
[1776387556454,35.91,74979.72,10.64,0.12697,8e-05,14.81998]
[1776387561488,35.91,74981.6,10.64,0.12712,8e-05,14.83234]
[1776387566761,35.91,74979.45,10.64,0.12694,8e-05,14.81724]
[1776387572566,35.91,74977.76,10.64,0.12677,8e-05,14.80166]
[1776387577867,35.91,74976.63,10.64,0.12667,8e-05,14.79365]
[1776387583643,35.91,74974.91,10.64,0.12653,8e-05,14.78176]
[1776387592432,35.91,74974.2,10.64,0.12647,8e-05,14.77675]
[1776387592708,35.91,74972.78,10.64,0.12636,8e-05,14.76694]
[1776387592838,35.91,74972.78,10.64,0.12636,8e-05,14.76694]
[1776387592881,35.91,74958.92,10.64,0.12523,8e-05,14.67267]
[1776387594305,35.91,74958.92,10.64,0.12523,8e-05,14.67267]
[1776387594386,35.91,74958.92,10.64,0.12523,8e-05,14.67267]
[1776387594483,35.91,74956.47,10.64,0.12503,8e-05,14.65583]
[1776387595103,35.91,74956.47,10.64,0.12503,8e-05,14.65583]
[1776387595198,35.91,74947.32,10.64,0.1243,8e-05,14.59355]
[1776387595506,35.91,74947.32,10.64,0.1243,8e-05,14.59355]
[1776387595729,35.91,74947.32,10.64,0.1243,8e-05,14.59355]
[1776387600851,35.91,74948.58,10.64,0.1244,8e-05,14.60216]
[1776387600929,35.91,74949.34,10.64,0.12446,8e-05,14.60781]
[1776387606186,35.91,74949.53,10.64,0.12448,8e-05,14.60901]
[1776387606246,35.91,74948.19,10.64,0.12437,8e-05,14.59993]
[1776387611842,35.91,74950.01,10.64,0.12452,8e-05,14.61254]
[1776387616876,35.91,74951.8,10.64,0.12467,8e-05,14.62502]
[1776387621963,35.91,74953.19,10.64,0.12478,8e-05,14.63478]
[1776387626993,35.91,74954.48,10.64,0.1249,8e-05,14.6441]
[1776387632031,35.91,74956.85,10.64,0.12507,8e-05,14.65705]
[1776387637062,35.91,74957.57,10.64,0.12513,8e-05,14.66249]
[1776387638713,35.91,74959.36,10.64,0.12528,8e-05,14.67473]
[1776387645120,35.91,74960.46,10.64,0.12537,8e-05,14.68262]
[1776387650155,35.91,74960.81,10.64,0.1254,8e-05,14.68514]
[1776387655190,35.91,74961.23,10.64,0.12544,8e-05,14.68812]
[1776387660431,35.91,74961.19,10.64,0.12543,8e-05,14.68793]
[1776387660521,35.91,74962.0,10.64,0.1255,8e-05,14.69349]
[1776387660702,35.91,74962.0,10.64,0.1255,8e-05,14.69349]
[1776387662323,35.91,74962.0,10.64,0.1255,8e-05,14.69355]
[1776387663335,35.91,74963.91,10.64,0.12566,8e-05,14.70657]
[1776387665124,35.91,74963.24,10.64,0.1256,8e-05,14.70209]
[1776387670159,35.91,74963.45,10.64,0.12562,8e-05,14.70374]
[1776387675330,35.91,74966.22,10.64,0.12585,8e-05,14.7227]
[1776387676626,35.91,74966.65,10.64,0.12588,8e-05,14.72562]
[1776387678456,35.91,74965.76,10.64,0.12581,8e-05,14.71957]
[1776387678544,35.91,74965.76,10.64,0.12581,8e-05,14.71957]
[1776387678570,35.91,74965.58,10.64,0.1258,8e-05,14.71834]
[1776387679374,35.91,74965.58,10.64,0.1258,8e-05,14.71834]
[1776387679447,35.91,74960.97,10.64,0.12542,8e-05,14.68701]
[1776387682443,35.91,74959.81,10.64,0.12533,8e-05,14.67909]
[1776387682544,35.91,74959.88,10.64,0.12533,8e-05,14.67958]
[1776387689429,35.91,74959.93,10.64,0.12534,8e-05,14.67996]
[1776387694464,35.91,74960.59,10.64,0.12537,8e-05,14.6808]
[1776387700506,35.91,74963.41,10.64,0.12559,8e-05,14.69991]
[1776387705542,35.91,74965.68,10.64,0.12578,8e-05,14.71532]
[1776387711097,35.91,74964.79,10.64,0.12571,8e-05,14.70934]
[1776387716620,35.92,74968.85,10.64,0.12604,8e-05,14.73719]
[1776387717330,35.92,74968.85,10.64,0.12604,8e-05,14.73719]
[1776387717991,35.92,74969.75,10.64,0.12611,8e-05,14.74334]
[1776387718798,35.92,74969.05,10.64,0.12605,8e-05,14.7386]
[1776387720022,35.92,74969.35,10.64,0.12608,8e-05,14.74068]
[1776387725716,35.92,74968.13,10.64,0.12598,8e-05,14.73258]
[1776387726135,35.92,74968.13,10.64,0.12598,8e-05,14.73258]
[1776387726408,35.92,74968.13,10.64,0.12598,8e-05,14.73258]
[1776387726444,35.92,74968.13,10.64,0.12598,8e-05,14.73258]
[1776387726479,35.92,74967.09,10.64,0.1259,8e-05,14.72562]
[1776387728162,35.92,74967.09,10.64,0.1259,8e-05,14.72562]
[1776387728254,35.92,74963.87,10.64,0.12564,8e-05,14.70392]
[1776387733111,35.92,74963.47,10.64,0.12561,8e-05,14.70157]
[1776387733578,35.92,74963.82,10.64,0.12565,8e-05,14.70419]
[1776387738991,35.92,74959.26,10.64,0.12529,8e-05,14.67409]
[1776387744262,35.92,74959.46,10.64,0.12531,8e-05,14.67589]
[1776387744529,35.92,74959.46,10.64,0.12531,8e-05,14.67589]
[1776387744565,35.92,74959.0,10.64,0.12528,8e-05,14.67306]
[1776387745300,35.92,74959.0,10.64,0.12528,8e-05,14.67306]
[1776387745368,35.92,74969.64,10.64,0.12614,8e-05,14.74551]
[1776387748609,35.92,74971.95,10.64,0.12633,8e-05,14.76127]
[1776387748618,35.92,74971.95,10.64,0.12633,8e-05,14.76127]
[1776387749061,35.92,74972.62,10.64,0.12638,8e-05,14.76586]
[1776387755328,35.92,74973.15,10.64,0.1264,8e-05,14.76581]
[1776387755511,35.92,74986.43,10.64,0.12748,8e-05,14.8561]
[1776387758090,35.92,74986.1,10.64,0.12745,8e-05,14.85361]
[1776387758140,35.92,74984.52,10.64,0.12732,8e-05,14.84273]
[1776387763947,35.92,74976.39,10.64,0.12667,8e-05,14.78848]
[1776387769202,35.92,74975.17,10.64,0.12658,8e-05,14.7814]
[1776387775066,35.93,74977.59,10.64,0.1268,8e-05,14.79913]
[1776387780813,35.93,74977.69,10.64,0.12682,8e-05,14.80128]
[1776387781145,35.93,74977.69,10.64,0.12682,8e-05,14.80128]
[1776387781192,35.93,74977.69,10.64,0.12682,8e-05,14.80128]
[1776387781204,35.93,74977.69,10.64,0.12682,8e-05,14.80128]
[1776387781249,35.93,74977.69,10.64,0.12682,8e-05,14.80128]
[1776387785219,35.93,74983.23,10.64,0.12728,8e-05,14.83972]
[1776387787240,35.93,74982.22,10.64,0.1272,8e-05,14.83318]
[1776387793331,35.93,74979.49,10.64,0.12699,8e-05,14.81559]
[1776387801207,35.94,74979.09,10.64,0.12698,8e-05,14.81433]
[1776387806467,35.94,74977.85,10.64,0.12689,8e-05,14.80665]
[1776387812283,35.94,74976.92,10.64,0.1268,8e-05,14.79756]
[1776387817319,35.94,74977.48,10.64,0.12685,8e-05,14.80212]
[1776387822353,35.94,74976.8,10.64,0.12681,8e-05,14.79815]
[1776387827390,35.94,74977.67,10.64,0.12688,8e-05,14.80475]
[1776387832426,35.94,74977.13,10.64,0.12685,8e-05,14.80172]
[1776387837460,35.94,74978.14,10.64,0.12694,8e-05,14.80915]
[1776387842496,35.95,74975.78,10.64,0.12675,8e-05,14.79367]
[1776387845649,35.95,74974.56,10.64,0.12666,8e-05,14.78563]
[1776387845669,35.95,74974.37,10.64,0.12664,8e-05,14.78448]
[1776387849749,35.95,74963.89,10.64,0.1258,8e-05,14.71395]
[1776387855597,35.95,74962.42,10.64,0.1257,8e-05,14.70558]
[1776387861638,35.95,74956.85,10.64,0.12528,8e-05,14.66967]
[1776387866675,35.96,74956.73,10.64,0.12529,8e-05,14.6706]
[1776387870686,35.96,74956.68,10.64,0.1253,8e-05,14.67133]
[1776387870712,35.96,74956.42,10.64,0.12528,8e-05,14.66992]
[1776387870785,35.96,74956.42,10.64,0.12528,8e-05,14.66992]
[1776387871712,35.96,74956.42,10.64,0.12526,8e-05,14.66663]
[1776387876745,35.96,74952.68,10.64,0.12498,8e-05,14.64314]
[1776387886354,35.97,74952.91,10.64,0.12502,8e-05,14.64591]
[1776387886456,35.97,74956.75,10.64,0.12536,8e-05,14.67474]
[1776387892857,35.97,74956.85,10.64,0.1254,8e-05,14.67774]
[1776387897892,35.98,74958.55,10.64,0.12556,8e-05,14.69119]
[1776387902929,35.98,74960.32,10.64,0.12572,8e-05,14.70506]
[1776387907964,35.98,74962.29,10.64,0.1259,8e-05,14.72025]
[1776387913088,35.99,74964.02,10.64,0.12606,8e-05,14.73334]
[1776387913341,35.99,74964.02,10.64,0.12606,8e-05,14.73334]
[1776387913557,35.99,74964.02,10.64,0.12606,8e-05,14.73334]
[1776387913724,35.99,74964.02,10.64,0.12606,8e-05,14.73334]
[1776387913811,35.99,74970.3,10.64,0.12658,8e-05,14.77663]
[1776387914345,35.99,74970.3,10.64,0.12658,8e-05,14.77663]
[1776387914404,35.99,74970.3,10.64,0.12658,8e-05,14.77663]
[1776387914443,35.99,74984.29,10.64,0.12772,8e-05,14.87198]
[1776387915608,35.99,74984.29,10.64,0.12772,8e-05,14.87198]
[1776387916036,35.99,74984.08,10.64,0.1277,8e-05,14.87069]
[1776387916353,35.99,74984.09,10.64,0.1277,8e-05,14.87088]
[1776387922062,35.99,74983.5,10.64,0.12766,8e-05,14.86751]
[1776387927314,35.99,74976.04,10.64,0.12707,8e-05,14.8178]
[1776387933141,35.99,74978.86,10.64,0.12729,8e-05,14.83436]
[1776387938594,36.0,74974.87,10.64,0.12697,8e-05,14.80791]
[1776387945225,36.0,74974.87,10.64,0.12699,8e-05,14.80937]
[1776387956304,36.0,74975.53,10.64,0.12706,8e-05,14.81569]
[1776387962129,36.0,74975.97,10.64,0.1271,8e-05,14.81883]
[1776387964471,36.0,74978.66,10.64,0.12733,8e-05,14.83797]
[1776387966508,36.0,74978.11,10.64,0.12729,8e-05,14.83447]
[1776387972581,36.0,74978.29,10.64,0.12731,8e-05,14.8364]
[1776387977748,36.01,74978.73,10.64,0.12735,8e-05,14.83993]
[1776387978777,36.01,74978.51,10.64,0.12734,8e-05,14.83854]
[1776387982833,36.01,74985.58,10.64,0.12792,8e-05,14.88679]
[1776387988874,36.01,74981.92,10.64,0.12762,8e-05,14.862]
[1776387990992,36.01,74981.93,10.64,0.12762,8e-05,14.86213]
[1776387996630,36.01,74980.32,10.64,0.12746,8e-05,14.84761]
[1776388000658,36.01,74992.42,10.64,0.12845,8e-05,14.9297]
[1776388004831,36.01,74992.24,10.64,0.12843,8e-05,14.92809]
[1776388004879,36.01,74992.24,10.64,0.12843,8e-05,14.92809]
[1776388004895,36.01,74996.43,10.64,0.12877,8e-05,14.95646]
[1776388005235,36.01,74996.43,10.64,0.12877,8e-05,14.95646]
[1776388005312,36.01,74996.43,10.64,0.12877,8e-05,14.95646]
[1776388005921,36.01,74996.43,10.64,0.12877,8e-05,14.95653]
[1776388006736,36.01,74996.43,10.64,0.12877,8e-05,14.95653]
[1776388006779,36.01,75008.18,10.64,0.12974,8e-05,15.03661]
[1776388007312,36.01,75008.18,10.64,0.12974,8e-05,15.03661]
[1776388007321,36.01,75008.18,10.64,0.12974,8e-05,15.03661]
[1776388007372,36.01,75008.18,10.64,0.12974,8e-05,15.03661]
[1776388007879,36.01,75010.4,10.64,0.12992,8e-05,15.05178]
[1776388010132,36.01,75011.98,10.64,0.13005,8e-05,15.06247]
[1776388010187,36.01,75011.98,10.64,0.13005,8e-05,15.06247]
[1776388010729,36.01,75012.62,10.64,0.1301,8e-05,15.06677]
[1776388012079,36.01,75013.23,10.64,0.13015,8e-05,15.07087]
[1776388012742,36.01,75013.24,10.64,0.13015,8e-05,15.07088]
[1776388013410,36.01,75013.24,10.64,0.13015,8e-05,15.07088]
[1776388015424,36.01,75013.7,10.64,0.13019,8e-05,15.07396]
[1776388015764,36.01,75014.03,10.64,0.13022,8e-05,15.07611]
[1776388020798,36.0,75014.71,10.64,0.13026,8e-05,15.07927]
[1776388021548,36.0,75014.71,10.64,0.13026,8e-05,15.07927]
[1776388021805,36.0,75015.01,10.64,0.13028,8e-05,15.08104]
[1776388024921,36.0,75026.36,10.64,0.13122,8e-05,15.15836]
[1776388025546,36.0,75026.36,10.64,0.13122,8e-05,15.15836]
[1776388027576,36.0,75025.9,10.64,0.13117,8e-05,15.15501]
[1776388032110,36.0,75020.62,10.64,0.13073,8e-05,15.11866]
[1776388033172,36.0,75029.39,10.64,0.13146,8e-05,15.17852]
[1776388033673,36.0,75029.39,10.64,0.13146,8e-05,15.17852]
[1776388035685,36.0,75030.88,10.64,0.13158,8e-05,15.18855]
[1776388035755,36.0,75030.88,10.64,0.13158,8e-05,15.18855]
[1776388040940,36.0,75028.99,10.64,0.13142,8e-05,15.1748]
[1776388041205,36.0,75028.99,10.64,0.13142,8e-05,15.1748]
[1776388041812,36.0,75028.99,10.64,0.13142,8e-05,15.1748]
[1776388043849,36.0,75028.9,10.64,0.1314,8e-05,15.17383]
[1776388044727,36.0,75029.35,10.64,0.13143,8e-05,15.17618]
[1776388049950,35.99,75028.19,10.64,0.13132,8e-05,15.16684]
[1776388052003,35.99,75027.24,10.64,0.1312,8e-05,15.15531]
[1776388057302,35.99,75027.2,10.64,0.13117,8e-05,15.15345]
[1776388058480,35.99,75026.59,10.64,0.13112,8e-05,15.14897]
[1776388058531,35.99,75026.59,10.64,0.13112,8e-05,15.14897]
[1776388060188,35.99,75031.02,10.64,0.13148,8e-05,15.17889]
[1776388061018,35.99,75034.07,10.64,0.13173,8e-05,15.19965]
[1776388061028,35.99,75034.07,10.64,0.13173,8e-05,15.19965]
[1776388061405,35.99,75034.07,10.64,0.13173,8e-05,15.19965]
[1776388061458,35.99,75044.72,10.64,0.13262,8e-05,15.27239]
[1776388062155,35.99,75044.72,10.64,0.13262,8e-05,15.27239]
[1776388062183,35.99,75044.72,10.64,0.13262,8e-05,15.27239]
[1776388062941,35.99,75044.72,10.64,0.13262,8e-05,15.27239]
[1776388062974,35.99,75044.72,10.64,0.13262,8e-05,15.27239]
[1776388062977,35.99,75051.21,10.64,0.13316,8e-05,15.3166]
[1776388063062,35.99,75051.21,10.64,0.13316,8e-05,15.3166]
[1776388063117,35.99,75051.21,10.64,0.13316,8e-05,15.3166]
[1776388063145,35.99,75051.25,10.64,0.13317,8e-05,15.31687]
[1776388066449,35.99,75051.09,10.64,0.13315,8e-05,15.31578]
[1776388066502,35.99,75051.51,10.64,0.13319,8e-05,15.31865]
[1776388068370,35.99,75049.06,10.64,0.13298,8e-05,15.30186]
[1776388070496,35.99,75050.95,10.64,0.13314,8e-05,15.31481]
[1776388075555,35.99,75050.96,10.64,0.13314,8e-05,15.3148]
[1776388081228,35.99,75045.16,10.64,0.13266,8e-05,15.27513]
[1776388086609,35.99,75043.03,10.64,0.13248,8e-05,15.26072]
[1776388089345,35.99,75055.64,10.64,0.13354,8e-05,15.34706]
[1776388096780,35.99,75050.67,10.64,0.13312,8e-05,15.31266]
[1776388102386,35.99,75049.04,10.64,0.13298,8e-05,15.30156]
[1776388103129,35.99,75049.04,10.64,0.13298,8e-05,15.30156]
[1776388103912,35.99,75049.04,10.64,0.13298,8e-05,15.30156]
[1776388103937,35.99,75049.04,10.64,0.13298,8e-05,15.30156]
[1776388104921,35.99,75049.52,10.64,0.13302,8e-05,15.30486]
[1776388104993,35.99,75049.52,10.64,0.13302,8e-05,15.30486]
[1776388104940,35.99,75050.04,10.64,0.13306,8e-05,15.30843]
[1776388105512,35.99,75049.96,10.64,0.13306,8e-05,15.30789]
[1776388106319,35.99,75049.96,10.64,0.13306,8e-05,15.30789]
[1776388106337,35.99,75049.96,10.64,0.13306,8e-05,15.30789]
[1776388106345,35.99,75049.96,10.64,0.13306,8e-05,15.30789]
[1776388110160,35.99,75048.3,10.64,0.13292,8e-05,15.29658]
[1776388110661,35.99,75048.3,10.64,0.13292,8e-05,15.29658]
[1776388110717,35.99,75048.3,10.64,0.13292,8e-05,15.29658]
[1776388111030,35.99,75048.3,10.64,0.13292,8e-05,15.29658]
[1776388111149,35.99,75047.9,10.64,0.13288,8e-05,15.29387]
[1776388114017,35.99,75046.93,10.64,0.13278,8e-05,15.28361]
[1776388114077,35.99,75042.83,10.64,0.13244,8e-05,15.25563]
[1776388114090,35.99,75042.83,10.64,0.13244,8e-05,15.25563]
[1776388114110,35.99,75042.83,10.64,0.13244,8e-05,15.25563]
[1776388115127,35.99,75041.12,10.64,0.13229,8e-05,15.24402]
[1776388115167,35.99,75041.12,10.64,0.13229,8e-05,15.24402]
[1776388115184,35.99,75041.12,10.64,0.13229,8e-05,15.24402]
[1776388115224,35.99,75041.12,10.64,0.13229,8e-05,15.24402]
[1776388115959,35.99,75041.12,10.64,0.13229,8e-05,15.24402]
[1776388117180,35.99,75041.12,10.64,0.1323,8e-05,15.2442]
[1776388117238,35.99,75041.12,10.64,0.1323,8e-05,15.2442]
[1776388117244,35.99,75041.12,10.64,0.1323,8e-05,15.2442]
[1776388117298,35.99,75041.12,10.64,0.1323,8e-05,15.2442]
[1776388119203,35.99,75042.05,10.64,0.13238,8e-05,15.25075]
[1776388119247,35.99,75042.05,10.64,0.13238,8e-05,15.25075]
[1776388119262,35.99,75042.05,10.64,0.13238,8e-05,15.25075]
[1776388119673,35.99,75042.05,10.64,0.13238,8e-05,15.25075]
[1776388121272,35.99,75042.21,10.64,0.13239,8e-05,15.252]
[1776388121305,35.99,75042.21,10.64,0.13239,8e-05,15.252]
[1776388121316,35.99,75042.21,10.64,0.13239,8e-05,15.252]
[1776388121363,35.99,75042.21,10.64,0.13239,8e-05,15.252]
[1776388126280,35.99,75049.61,10.64,0.13302,8e-05,15.30295]
[1776388126383,35.99,75049.61,10.64,0.13302,8e-05,15.30295]
[1776388126395,35.99,75049.61,10.64,0.13302,8e-05,15.30295]
[1776388126413,35.99,75049.61,10.64,0.13302,8e-05,15.30295]
[1776388127350,35.99,75049.42,10.64,0.133,8e-05,15.30165]
[1776388128119,35.99,75049.42,10.64,0.133,8e-05,15.30167]
[1776388128133,35.99,75049.42,10.64,0.133,8e-05,15.30167]
[1776388128177,35.99,75049.42,10.64,0.133,8e-05,15.30167]
[1776388129392,35.99,75049.33,10.64,0.13299,8e-05,15.30106]
[1776388132744,35.99,75049.38,10.64,0.133,8e-05,15.30145]
[1776388134915,35.99,75045.98,10.64,0.13271,8e-05,15.27823]
[1776388136949,35.99,75043.22,10.64,0.13248,8e-05,15.25947]
[1776388139651,35.99,75043.32,10.64,0.13249,8e-05,15.26006]
[1776388140993,35.99,75043.51,10.64,0.1325,8e-05,15.26115]
[1776388141040,35.99,75043.51,10.64,0.1325,8e-05,15.26115]
[1776388141931,35.99,75026.18,10.64,0.13105,8e-05,15.14227]
[1776388142346,35.99,75026.18,10.64,0.13105,8e-05,15.14227]
[1776388142725,35.99,75026.18,10.64,0.13105,8e-05,15.14227]
[1776388142866,35.99,75013.97,10.64,0.13004,8e-05,15.05886]
[1776388145984,35.99,75010.64,10.64,0.12976,8e-05,15.03576]
[1776388151743,35.99,75009.51,10.64,0.12966,8e-05,15.02701]
[1776388156483,35.98,75008.64,10.64,0.12958,8e-05,15.02047]
[1776388156691,35.98,75008.64,10.64,0.12958,8e-05,15.02047]
[1776388156817,35.98,75008.64,10.64,0.12958,8e-05,15.02047]
[1776388156823,35.98,75008.64,10.64,0.12958,8e-05,15.02047]
[1776388157005,35.98,75008.64,10.64,0.12958,8e-05,15.02047]
[1776388156890,35.98,75019.27,10.64,0.13045,8e-05,15.09283]
[1776388158030,35.98,75019.27,10.64,0.13045,8e-05,15.09283]
[1776388158079,35.98,75019.27,10.64,0.13045,8e-05,15.09283]
[1776388157850,35.98,75027.68,10.64,0.13114,8e-05,15.14971]
[1776388158952,35.98,75027.68,10.64,0.13114,8e-05,15.14971]
[1776388159945,35.98,75027.26,10.64,0.1311,8e-05,15.1465]
[1776388161307,35.98,75027.09,10.64,0.13109,8e-05,15.14492]
[1776388161813,35.98,75025.55,10.64,0.13096,8e-05,15.13434]
[1776388164029,35.98,75025.0,10.64,0.13091,8e-05,15.13052]
[1776388169873,35.98,75022.3,10.64,0.13068,8e-05,15.11129]
[1776388172890,35.98,75015.15,10.64,0.13005,8e-05,15.0581]
[1776388178555,35.98,75009.16,10.64,0.12955,8e-05,15.01647]
[1776388179604,35.98,75009.41,10.64,0.12956,8e-05,15.01786]
[1776388179643,35.98,75009.41,10.64,0.12956,8e-05,15.01786]
[1776388179807,35.98,75009.41,10.64,0.12956,8e-05,15.01786]
[1776388179944,35.98,75009.41,10.64,0.12956,8e-05,15.0177]
[1776388180291,35.98,75009.41,10.64,0.12956,8e-05,15.0177]
[1776388182313,35.98,75006.83,10.64,0.12934,8e-05,14.99981]
[1776388184624,35.98,75006.47,10.64,0.12931,8e-05,14.99711]
[1776388190012,35.97,75008.53,10.64,0.12947,8e-05,15.01029]
[1776388192460,35.97,75009.56,10.64,0.12955,8e-05,15.01698]
[1776388198068,35.97,75004.07,10.64,0.12909,8e-05,14.97852]
[1776388201771,35.97,75001.63,10.64,0.12888,8e-05,14.9615]
[1776388202096,35.97,74998.22,10.64,0.1286,8e-05,14.93815]
[1776388202616,35.97,74998.22,10.64,0.1286,8e-05,14.93815]
[1776388202621,35.97,74998.22,10.64,0.1286,8e-05,14.93815]
[1776388203141,35.97,74992.18,10.64,0.1281,8e-05,14.89693]
[1776388203951,35.97,74992.18,10.64,0.1281,8e-05,14.89693]
[1776388204680,35.97,74989.45,10.64,0.12788,8e-05,14.87803]
[1776388204734,35.97,74989.45,10.64,0.12788,8e-05,14.87803]
[1776388204914,35.97,74989.45,10.64,0.12788,8e-05,14.87803]
[1776388210152,35.97,74982.65,10.64,0.1273,8e-05,14.8301]
[1776388217203,35.96,74982.39,10.64,0.12726,8e-05,14.82646]
[1776388222239,35.96,74982.84,10.64,0.12728,8e-05,14.82809]
[1776388227273,35.96,74984.93,10.64,0.12743,8e-05,14.8407]
[1776388232623,35.95,74980.89,10.64,0.12705,8e-05,14.80823]
[1776388238357,35.95,74980.7,10.64,0.12701,8e-05,14.80478]
[1776388245893,35.95,74975.84,10.64,0.1266,8e-05,14.77011]
[1776388251446,35.94,74967.8,10.64,0.12589,8e-05,14.71105]
[1776388256479,35.94,74968.0,10.64,0.12588,8e-05,14.70991]
[1776388262526,35.93,74965.53,10.64,0.12565,8e-05,14.69075]
[1776388267556,35.93,74970.41,10.64,0.12602,8e-05,14.72194]
[1776388275612,35.92,74971.21,10.64,0.12605,8e-05,14.72426]
[1776388280646,35.92,74967.84,10.64,0.12575,8e-05,14.69954]
[1776388282206,35.92,74967.84,10.64,0.12575,8e-05,14.69954]
[1776388282253,35.92,74961.37,10.64,0.12522,8e-05,14.6553]
[1776388282889,35.92,74951.71,10.64,0.12444,8e-05,14.58949]
[1776388288705,35.92,74950.18,10.64,0.12431,8e-05,14.57818]
[1776388292202,35.92,74950.13,10.64,0.1243,8e-05,14.5777]
[1776388292366,35.92,74950.39,10.64,0.12429,8e-05,14.57553]
[1776388293243,35.92,74941.67,10.64,0.12359,8e-05,14.51629]
[1776388294463,35.92,74941.67,10.64,0.12359,8e-05,14.51624]
[1776388295302,35.92,74939.66,10.64,0.12343,8e-05,14.50259]
[1776388296518,35.92,74932.9,10.64,0.12289,8e-05,14.45685]
[1776388296896,35.92,74932.9,10.64,0.12289,8e-05,14.45685]
[1776388297400,35.92,74932.99,10.64,0.1229,8e-05,14.45749]
[1776388303096,35.92,74931.9,10.64,0.12282,8e-05,14.45036]
[1776388306713,35.92,74927.38,10.64,0.12246,8e-05,14.42018]
[1776388308911,35.92,74925.93,10.64,0.12235,8e-05,14.41064]
[1776388308994,35.92,74925.93,10.64,0.12235,8e-05,14.41064]
[1776388309029,35.92,74920.29,10.64,0.1219,8e-05,14.37268]
[1776388311943,35.92,74916.72,10.64,0.12163,8e-05,14.34899]
[1776388312024,35.92,74916.72,10.64,0.12163,8e-05,14.34899]
[1776388312092,35.92,74911.63,10.64,0.12123,8e-05,14.31489]
[1776388317911,35.92,74907.01,10.64,0.12088,8e-05,14.28533]
[1776388323225,35.92,74903.37,10.64,0.12061,8e-05,14.26189]
[1776388328989,35.93,74901.72,10.64,0.1205,8e-05,14.25278]
[1776388334025,35.93,74903.56,10.64,0.12066,8e-05,14.26645]
[1776388336872,35.93,74903.81,10.64,0.12069,8e-05,14.26861]
[1776388340298,35.93,74914.9,10.64,0.12157,8e-05,14.34414]
[1776388340416,35.93,74914.9,10.64,0.12157,8e-05,14.34414]
[1776388345553,35.93,74912.45,10.64,0.12139,8e-05,14.32845]
[1776388352966,35.93,74913.8,10.64,0.12148,8e-05,14.33513]
[1776388356696,35.94,74924.17,10.64,0.12231,8e-05,14.40573]
[1776388361785,35.94,74922.68,10.64,0.1222,8e-05,14.39614]
[1776388363784,35.94,74922.38,10.64,0.12218,8e-05,14.3943]
[1776388364320,35.94,74922.38,10.64,0.12218,8e-05,14.3943]
[1776388364672,35.94,74923.83,10.64,0.12229,8e-05,14.40418]
[1776388365246,35.94,74925.74,10.64,0.12245,8e-05,14.41716]
[1776388365649,35.94,74925.74,10.64,0.12245,8e-05,14.41716]
[1776388371288,35.94,74925.68,10.64,0.12245,8e-05,14.41704]
[1776388375791,35.94,74923.65,10.64,0.12229,8e-05,14.40348]
[1776388381358,35.94,74922.14,10.64,0.12217,8e-05,14.39357]
[1776388385958,35.94,74927.4,10.64,0.12259,8e-05,14.4292]
[1776388390024,35.94,74926.81,10.64,0.12254,8e-05,14.42525]
[1776388390033,35.94,74926.81,10.64,0.12254,8e-05,14.42525]
[1776388390125,35.94,74926.71,10.64,0.12253,8e-05,14.42461]
[1776388395456,35.94,74925.57,10.64,0.12245,8e-05,14.41709]
[1776388400670,35.94,74925.65,10.64,0.12246,8e-05,14.41798]
[1776388406533,35.94,74925.73,10.64,0.12247,8e-05,14.41888]
[1776388408330,35.94,74925.73,10.64,0.12247,8e-05,14.41888]
[1776388408341,35.94,74925.73,10.64,0.12247,8e-05,14.41888]
[1776388408367,35.94,74925.51,10.64,0.12245,8e-05,14.41755]
[1776388413583,35.94,74925.94,10.64,0.12247,8e-05,14.41718]
[1776388418619,35.94,74924.77,10.64,0.12238,8e-05,14.40982]
[1776388424032,35.94,74923.98,10.64,0.12232,8e-05,14.4049]
[1776388430881,35.94,74924.28,10.64,0.12235,8e-05,14.40775]
[1776388436749,35.95,74924.24,10.64,0.12236,8e-05,14.4081]
[1776388441783,35.95,74926.93,10.64,0.12258,8e-05,14.42676]
[1776388446818,35.95,74926.67,10.64,0.12256,8e-05,14.4254]
[1776388447472,35.95,74926.67,10.64,0.12256,8e-05,14.4254]
[1776388452860,35.95,74920.24,10.64,0.12206,8e-05,14.38273]
[1776388457210,35.95,74920.09,10.64,0.12205,8e-05,14.38209]
[1776388462930,35.95,74919.55,10.64,0.12202,8e-05,14.37924]
[1776388467965,35.95,74918.5,10.64,0.12194,8e-05,14.37269]
[1776388474007,35.95,74917.76,10.64,0.12187,8e-05,14.36465]
[1776388479073,35.95,74917.32,10.64,0.12184,8e-05,14.36188]
[1776388479607,35.95,74918.21,10.64,0.12191,8e-05,14.3682]
[1776388485096,35.95,74918.78,10.64,0.12196,8e-05,14.37245]
[1776388489385,35.96,74919.13,10.64,0.12199,8e-05,14.37529]
[1776388490121,35.96,74918.98,10.64,0.12198,8e-05,14.37445]
[1776388495156,35.96,74913.41,10.64,0.12155,8e-05,14.33759]
[1776388500191,35.96,74914.89,10.64,0.12168,8e-05,14.34827]
[1776388500954,35.96,74914.89,10.64,0.12168,8e-05,14.34827]
[1776388501378,35.96,74915.55,10.64,0.12173,8e-05,14.35286]
[1776388506886,35.96,74916.38,10.64,0.12179,8e-05,14.35799]
[1776388507382,35.96,74916.38,10.64,0.12179,8e-05,14.35799]
[1776388509747,35.96,74914.65,10.64,0.12165,8e-05,14.34605]
[1776388514954,35.96,74916.23,10.64,0.12177,8e-05,14.35643]
[1776388515322,35.96,74916.23,10.64,0.12177,8e-05,14.35643]
[1776388516039,35.96,74917.8,10.64,0.12189,8e-05,14.36687]
[1776388517203,35.96,74917.8,10.64,0.12189,8e-05,14.3668]
[1776388518402,35.96,74918.62,10.64,0.12196,8e-05,14.37225]
[1776388518472,35.96,74918.03,10.64,0.12191,8e-05,14.36818]
[1776388524364,35.95,74919.09,10.64,0.12199,8e-05,14.37483]
[1776388525537,35.95,74919.26,10.64,0.122,8e-05,14.37589]
[1776388528421,35.95,74927.39,10.64,0.12264,8e-05,14.4306]
[1776388534429,35.95,74928.02,10.64,0.12267,8e-05,14.4311]
[1776388534505,35.95,74928.02,10.64,0.12267,8e-05,14.4311]
[1776388539052,35.95,74927.78,10.64,0.12265,8e-05,14.42964]
[1776388544498,35.96,74926.34,10.64,0.12254,8e-05,14.42035]
[1776388549534,35.96,74919.74,10.64,0.12202,8e-05,14.37615]
[1776388552840,35.96,74918.16,10.64,0.1219,8e-05,14.36575]
[1776388554842,35.96,74919.7,10.64,0.12203,8e-05,14.37659]
[1776388560614,35.96,74920.45,10.64,0.12209,8e-05,14.38247]
[1776388562990,35.96,74922.26,10.64,0.12224,8e-05,14.39482]
[1776388567559,35.96,74932.07,10.64,0.12302,8e-05,14.46147]
[1776388571667,35.96,74931.14,10.64,0.12295,8e-05,14.45532]
[1776388577732,35.96,74923.53,10.64,0.12235,8e-05,14.40429]
[1776388582839,35.96,74927.52,10.64,0.12267,8e-05,14.43168]
[1776388583298,35.96,74927.52,10.64,0.12267,8e-05,14.43168]
[1776388583375,35.96,74927.52,10.64,0.12267,8e-05,14.43168]
[1776388583387,35.96,74927.52,10.64,0.12267,8e-05,14.43168]
[1776388589146,35.96,74929.28,10.64,0.12282,8e-05,14.44375]
[1776388594850,35.96,74927.33,10.64,0.12264,8e-05,14.42714]
[1776388599885,35.96,74926.49,10.64,0.12257,8e-05,14.42171]
[1776388604921,35.96,74925.66,10.64,0.12251,8e-05,14.41637]
[1776388610963,35.96,74924.85,10.64,0.12245,8e-05,14.4113]
[1776388615931,35.96,74926.41,10.64,0.12258,8e-05,14.42208]
[1776388616001,35.96,74926.88,10.64,0.12262,8e-05,14.42531]
[1776388618463,35.96,74935.71,10.64,0.12332,8e-05,14.48495]
[1776388618486,35.96,74937.81,10.64,0.12349,8e-05,14.49909]
[1776388618962,35.96,74937.81,10.64,0.12349,8e-05,14.49909]
[1776388619161,35.96,74937.81,10.64,0.12349,8e-05,14.49909]
[1776388619172,35.96,74934.48,10.64,0.12322,8e-05,14.47652]
[1776388621042,35.96,74934.48,10.64,0.12322,8e-05,14.4765]
[1776388621996,35.96,74932.11,10.64,0.12303,8e-05,14.46049]
[1776388625859,35.96,74933.19,10.64,0.12312,8e-05,14.46782]
[1776388626059,35.96,74933.19,10.64,0.12312,8e-05,14.46782]
[1776388632297,35.96,74931.06,10.64,0.12295,8e-05,14.45358]
[1776388638154,35.96,74935.91,10.64,0.12334,8e-05,14.48634]
[1776388639318,35.96,74935.91,10.64,0.12334,8e-05,14.48634]
[1776388640211,35.96,74938.06,10.64,0.12351,8e-05,14.50084]
[1776388640274,35.96,74938.06,10.64,0.12351,8e-05,14.50084]
[1776388641689,35.96,74939.58,10.64,0.12363,8e-05,14.51102]
[1776388642332,35.96,74939.58,10.64,0.12363,8e-05,14.51102]
[1776388644619,35.96,74946.74,10.64,0.1242,8e-05,14.55922]
[1776388646380,35.96,74938.11,10.64,0.12351,8e-05,14.50067]
[1776388646395,35.96,74938.11,10.64,0.12351,8e-05,14.50067]
[1776388652439,35.96,74933.05,10.64,0.12307,8e-05,14.46266]
[1776388658294,35.96,74934.06,10.64,0.12315,8e-05,14.46936]
[1776388661401,35.96,74936.39,10.64,0.12334,8e-05,14.48505]
[1776388662623,35.96,74936.57,10.64,0.12335,8e-05,14.48623]
[1776388668365,35.96,74937.72,10.64,0.12344,8e-05,14.49376]
[1776388673400,35.96,74938.66,10.64,0.12351,8e-05,14.5]
[1776388678436,35.96,74938.7,10.64,0.12352,8e-05,14.50017]
[1776388683472,35.96,74938.63,10.64,0.12351,8e-05,14.49971]
[1776388687074,35.96,74938.25,10.64,0.12348,8e-05,14.4972]
[1776388687503,35.96,74933.07,10.64,0.12307,8e-05,14.4622]
[1776388688061,35.96,74933.07,10.64,0.12307,8e-05,14.4622]
[1776388691649,35.96,74927.25,10.64,0.12261,8e-05,14.42318]
[1776388697222,35.96,74927.35,10.64,0.12262,8e-05,14.42433]
[1776388697715,35.96,74927.16,10.64,0.12261,8e-05,14.42339]
[1776388698585,35.96,74927.28,10.64,0.12262,8e-05,14.42432]
[1776388699278,35.96,74927.28,10.64,0.12262,8e-05,14.42432]
[1776388704624,35.96,74933.36,10.64,0.12311,8e-05,14.46572]
[1776388709659,35.97,74930.93,10.64,0.12292,8e-05,14.4495]
[1776388714695,35.97,74930.59,10.64,0.12287,8e-05,14.44377]
[1776388719728,35.97,74929.6,10.64,0.12279,8e-05,14.43731]
[1776388722075,35.97,74929.42,10.64,0.12278,8e-05,14.43614]
[1776388724134,35.97,74934.34,10.64,0.12317,8e-05,14.46948]
[1776388725676,35.97,74935.23,10.64,0.12324,8e-05,14.47555]
[1776388728421,35.97,74934.64,10.64,0.1232,8e-05,14.47156]
[1776388729743,35.97,74934.93,10.64,0.12322,8e-05,14.47353]
[1776388735842,35.97,74936.87,10.64,0.12338,8e-05,14.48674]
[1776388740877,35.97,74938.67,10.64,0.12352,8e-05,14.49902]
[1776388743031,35.97,74938.93,10.64,0.12354,8e-05,14.5008]
[1776388744567,35.97,74942.54,10.64,0.12383,8e-05,14.52524]
[1776388749946,35.97,74942.29,10.64,0.12381,8e-05,14.5234]
[1776388753678,35.97,74941.72,10.64,0.12376,8e-05,14.51948]
[1776388753733,35.97,74941.72,10.64,0.12376,8e-05,14.51948]
[1776388755022,35.97,74928.77,10.64,0.12273,8e-05,14.4319]
[1776388756279,35.97,74928.77,10.64,0.12273,8e-05,14.4319]
[1776388756504,35.97,74928.27,10.64,0.12269,8e-05,14.42868]
[1776388762233,35.97,74927.05,10.64,0.1226,8e-05,14.42083]
[1776388766547,35.97,74926.56,10.64,0.12257,8e-05,14.41802]
[1776388772105,35.97,74923.21,10.64,0.12228,8e-05,14.39255]
[1776388777139,35.97,74923.42,10.64,0.12231,8e-05,14.39457]
[1776388782174,35.97,74920.48,10.64,0.12208,8e-05,14.37539]
[1776388787209,35.97,74920.58,10.64,0.1221,8e-05,14.37671]
[1776388792244,35.97,74920.68,10.64,0.12211,8e-05,14.37804]
[1776388797279,35.98,74919.16,10.64,0.122,8e-05,14.36848]
[1776388802314,35.98,74920.5,10.64,0.12212,8e-05,14.37819]
[1776388807350,35.98,74923.44,10.64,0.12236,8e-05,14.39853]
[1776388813391,35.98,74923.58,10.64,0.12237,8e-05,14.40004]
[1776388818426,35.98,74924.47,10.64,0.12245,8e-05,14.40649]
[1776388823460,35.98,74925.27,10.64,0.12252,8e-05,14.41234]
[1776388829742,35.98,74924.18,10.64,0.12244,8e-05,14.40549]
[1776388835661,35.98,74924.44,10.64,0.12244,8e-05,14.40403]
[1776388841586,35.98,74923.57,10.64,0.12238,8e-05,14.39879]
[1776388847629,35.98,74922.28,10.64,0.12228,8e-05,14.39066]
[1776388852664,35.98,74922.71,10.64,0.12232,8e-05,14.39406]
[1776388857699,35.99,74923.56,10.64,0.1224,8e-05,14.40026]
[1776388859582,35.99,74923.77,10.64,0.12241,8e-05,14.40177]
[1776388863742,35.99,74911.16,10.64,0.12142,8e-05,14.3174]
[1776388869672,35.99,74905.86,10.64,0.12102,8e-05,14.283]
[1776388874818,35.99,74902.87,10.64,0.12079,8e-05,14.26325]
[1776388879854,35.99,74903.52,10.64,0.12084,8e-05,14.26744]
[1776388880291,35.99,74903.52,10.64,0.12084,8e-05,14.26744]
[1776388880477,35.99,74903.52,10.64,0.12084,8e-05,14.26744]
[1776388880851,35.99,74903.52,10.64,0.12084,8e-05,14.26744]
[1776388880901,35.99,74848.19,10.64,0.11654,8e-05,13.89644]
[1776388881314,35.99,74848.19,10.64,0.11654,8e-05,13.89644]
[1776388881814,35.99,74848.19,10.64,0.11654,8e-05,13.89644]
[1776388881877,35.99,74848.19,10.64,0.11654,8e-05,13.89644]
[1776388882776,35.99,74848.19,10.64,0.11654,8e-05,13.89644]
[1776388882903,35.99,74779.95,10.64,0.11138,7e-05,13.44307]
[1776388883065,35.99,74779.95,10.64,0.11138,7e-05,13.44307]
[1776388883235,35.99,74779.95,10.64,0.11138,7e-05,13.44307]
[1776388883815,35.99,74779.95,10.64,0.11138,7e-05,13.44307]
[1776388883922,35.99,74767.79,10.64,0.11048,7e-05,13.36281]
[1776388884422,35.99,74767.79,10.64,0.11048,7e-05,13.36281]
[1776388884923,36.03,74767.79,10.64,0.11071,7e-05,13.38346]
[1776388885271,36.03,74767.79,10.64,0.11071,7e-05,13.38346]
[1776388885939,36.03,74766.82,10.64,0.11065,7e-05,13.3777]
[1776388886186,36.03,74766.82,10.64,0.11065,7e-05,13.3777]
[1776388886416,36.03,74766.82,10.64,0.11065,7e-05,13.3777]
[1776388886944,36.03,74788.11,10.64,0.11225,7e-05,13.5193]
[1776388887949,36.03,74800.07,10.64,0.11315,8e-05,13.59903]
[1776388889024,36.03,74803.64,10.64,0.11342,8e-05,13.62322]
[1776388890230,36.03,74803.65,10.64,0.11343,8e-05,13.62381]
[1776388890968,36.03,74803.87,10.64,0.11345,8e-05,13.6258]
[1776388891558,36.03,74803.87,10.64,0.11345,8e-05,13.6258]
[1776388891655,36.03,74800.12,10.64,0.11315,8e-05,13.59734]
[1776388892582,36.03,74800.12,10.64,0.11315,8e-05,13.59734]
[1776388892902,36.03,74803.22,10.64,0.11339,8e-05,13.61899]
[1776388895123,36.04,74805.66,10.64,0.11358,8e-05,13.63571]
[1776388895685,36.04,74807.05,10.64,0.11369,8e-05,13.64545]
[1776388897092,36.04,74806.27,10.64,0.11364,8e-05,13.64079]
[1776388897240,36.04,74806.27,10.64,0.11364,8e-05,13.64079]
[1776388897335,36.04,74805.9,10.64,0.11361,8e-05,13.63856]
[1776388902723,36.04,74807.0,10.64,0.11371,8e-05,13.6468]
[1776388902743,36.04,74807.0,10.64,0.11371,8e-05,13.6468]
[1776388902773,36.04,74807.34,10.64,0.11375,8e-05,13.65003]
[1776388903383,36.04,74807.34,10.64,0.11375,8e-05,13.65003]
[1776388903390,36.04,74807.94,10.64,0.11379,8e-05,13.65401]
[1776388904456,36.04,74807.94,10.64,0.11379,8e-05,13.65401]
[1776388904475,36.04,74810.35,10.64,0.11398,8e-05,13.67048]
[1776388908744,36.04,74811.44,10.64,0.11408,8e-05,13.67909]
[1776388908820,36.05,74812.78,10.64,0.11419,8e-05,13.68887]
[1776388911175,36.05,74819.99,10.64,0.11474,8e-05,13.73717]
[1776388911493,36.05,74819.99,10.64,0.11474,8e-05,13.73717]
[1776388911587,36.05,74824.11,10.64,0.11506,8e-05,13.76492]
[1776388913881,36.05,74829.7,10.64,0.11548,8e-05,13.80242]
[1776388919489,36.05,74838.73,10.64,0.11619,8e-05,13.86387]
[1776388925208,36.05,74840.85,10.64,0.11636,8e-05,13.87885]
[1776388930497,36.05,74844.24,10.64,0.11663,8e-05,13.90195]
[1776388930672,36.05,74844.24,10.64,0.11663,8e-05,13.90195]
[1776388933944,36.05,74840.07,10.64,0.11631,8e-05,13.87444]
[1776388935185,36.05,74842.77,10.64,0.11652,8e-05,13.89268]
[1776388935287,36.05,74842.29,10.64,0.11649,8e-05,13.88958]
[1776388939327,36.05,74839.38,10.64,0.11627,8e-05,13.87048]
[1776388942331,36.06,74830.06,10.64,0.11556,8e-05,13.8089]
[1776388942452,36.06,74830.06,10.64,0.11556,8e-05,13.8089]
[1776388942597,36.06,74830.06,10.64,0.11556,8e-05,13.8089]
[1776388944958,36.06,74817.25,10.64,0.11459,8e-05,13.72431]
[1776388945047,36.06,74813.02,10.64,0.11428,8e-05,13.69655]
[1776388945959,36.06,74813.02,10.64,0.11428,8e-05,13.69655]
[1776388946649,36.06,74813.02,10.64,0.11428,8e-05,13.69696]
[1776388946949,36.06,74813.02,10.64,0.11428,8e-05,13.69696]
[1776388947001,36.06,74813.02,10.64,0.11428,8e-05,13.69696]
[1776388949331,36.06,74808.26,10.64,0.11394,8e-05,13.66675]
[1776388949803,36.06,74781.86,10.64,0.11196,7e-05,13.49255]
[1776388951210,36.06,74781.86,10.64,0.11197,7e-05,13.49306]
[1776388951801,36.06,74781.86,10.64,0.11197,7e-05,13.49306]
[1776388951829,36.06,74781.86,10.64,0.11197,7e-05,13.49306]
[1776388951916,36.06,74769.22,10.64,0.11101,7e-05,13.40653]
[1776388952080,36.06,74769.22,10.64,0.11101,7e-05,13.40653]
[1776388952930,36.06,74769.22,10.64,0.11101,7e-05,13.40653]
[1776388958339,36.07,74762.62,10.64,0.11054,7e-05,13.36485]
[1776388959785,36.07,74762.62,10.64,0.11055,7e-05,13.36513]
[1776388959858,36.07,74760.18,10.64,0.11037,7e-05,13.34936]
[1776388965616,36.07,74756.46,10.64,0.11011,7e-05,13.32647]
[1776388971032,36.1,74761.26,10.64,0.11066,7e-05,13.37504]
[1776388971866,36.1,74770.55,10.64,0.11136,7e-05,13.43692]
[1776388971990,36.1,74770.55,10.64,0.11136,7e-05,13.43692]
[1776388972020,36.1,74771.75,10.64,0.11145,7e-05,13.44483]
[1776388972967,36.1,74771.75,10.64,0.11145,7e-05,13.44483]
[1776388973359,36.1,74771.31,10.64,0.11142,7e-05,13.44205]
[1776388973500,36.1,74771.31,10.64,0.11142,7e-05,13.44205]
[1776388973590,36.1,74771.31,10.64,0.11142,7e-05,13.44205]
[1776388975360,36.1,74766.93,10.64,0.1111,7e-05,13.41404]
[1776388976274,36.1,74764.74,10.64,0.11094,7e-05,13.39978]
[1776388976467,36.1,74764.74,10.64,0.11094,7e-05,13.39978]
[1776388977957,36.1,74764.31,10.64,0.11091,7e-05,13.39712]
[1776388978046,36.1,74763.96,10.64,0.11089,7e-05,13.395]
[1776388979999,36.1,74763.96,10.64,0.11089,7e-05,13.39518]
[1776388980051,36.1,74768.18,10.64,0.11121,7e-05,13.42314]
[1776388981729,36.1,74768.18,10.64,0.11121,7e-05,13.42332]
[1776388984997,36.11,74769.98,10.64,0.11136,7e-05,13.43646]
[1776388985315,36.11,74772.49,10.64,0.11155,7e-05,13.45342]
[1776388986114,36.11,74772.49,10.64,0.11155,7e-05,13.45353]
[1776388986660,36.11,74758.89,10.64,0.11054,7e-05,13.36411]
[1776388991695,36.11,74756.21,10.64,0.11038,7e-05,13.34965]
[1776388996730,36.11,74753.1,10.64,0.11017,7e-05,13.33038]
[1776389001765,36.12,74751.67,10.64,0.11007,7e-05,13.32213]
[1776389005375,36.12,74755.53,10.64,0.11036,7e-05,13.3481]
[1776389006146,36.12,74755.53,10.64,0.11037,7e-05,13.34829]
[1776389006434,36.12,74755.53,10.64,0.11037,7e-05,13.34829]
[1776389006885,36.12,74755.53,10.64,0.11037,7e-05,13.34829]
[1776389006905,36.12,74754.8,10.64,0.11032,7e-05,13.34397]
[1776389007735,36.12,74754.8,10.64,0.11032,7e-05,13.34397]
[1776389008129,36.12,74754.8,10.64,0.11032,7e-05,13.34445]
[1776389008466,36.12,74754.8,10.64,0.11032,7e-05,13.34445]
[1776389009056,36.12,74754.8,10.64,0.11032,7e-05,13.34445]
[1776389008816,36.12,74753.31,10.64,0.11022,7e-05,13.33515]
[1776389011785,36.12,74749.16,10.64,0.10992,7e-05,13.30861]
[1776389014405,36.13,74741.42,10.64,0.10937,7e-05,13.25733]
[1776389020019,36.14,74739.39,10.64,0.10932,7e-05,13.25291]
[1776389020174,36.15,74737.96,10.64,0.10925,7e-05,13.24639]
[1776389020902,36.15,74735.37,10.64,0.10909,7e-05,13.23239]
[1776389021907,36.15,74722.33,10.64,0.10815,7e-05,13.14748]
[1776389024219,36.16,74720.3,10.64,0.10801,7e-05,13.13527]
[1776389025785,36.16,74718.53,10.64,0.10794,7e-05,13.12909]
[1776389025935,36.16,74705.3,10.64,0.10699,7e-05,13.04289]
[1776389026181,36.16,74705.3,10.64,0.10699,7e-05,13.04289]
[1776389026612,36.16,74705.3,10.64,0.10699,7e-05,13.04289]
[1776389026837,36.16,74705.3,10.64,0.10699,7e-05,13.04289]
[1776389026942,36.18,74716.99,10.64,0.1079,7e-05,13.12522]
[1776389027629,36.18,74716.99,10.64,0.1079,7e-05,13.12522]
[1776389027953,36.18,74716.95,10.64,0.1079,7e-05,13.1252]
[1776389028549,36.18,74716.95,10.64,0.1079,7e-05,13.1252]
[1776389028638,36.18,74716.95,10.64,0.1079,7e-05,13.1252]
[1776389028957,36.18,74717.75,10.64,0.10797,7e-05,13.13092]
[1776389030143,36.18,74719.16,10.64,0.10807,7e-05,13.14045]
[1776389030211,36.18,74719.16,10.64,0.10807,7e-05,13.14045]
[1776389030222,36.18,74719.16,10.64,0.10807,7e-05,13.14045]
[1776389030971,36.18,74719.16,10.64,0.10808,7e-05,13.14079]
[1776389031867,36.18,74719.16,10.64,0.10808,7e-05,13.14079]
[1776389032011,36.18,74710.49,10.64,0.10745,7e-05,13.08483]
[1776389032582,36.18,74710.49,10.64,0.10745,7e-05,13.08483]
[1776389032722,36.18,74710.49,10.64,0.10745,7e-05,13.08483]
[1776389032881,36.18,74710.49,10.64,0.10745,7e-05,13.08483]
[1776389032962,36.18,74710.49,10.64,0.10745,7e-05,13.08483]
[1776389032987,36.18,74710.49,10.64,0.10746,7e-05,13.08541]
[1776389038026,36.19,74702.9,10.64,0.10695,7e-05,13.03952]
[1776389041073,36.19,74698.09,10.64,0.10662,7e-05,13.00941]
[1776389041110,36.19,74698.09,10.64,0.10662,7e-05,13.00941]
[1776389041120,36.19,74696.97,10.64,0.10655,7e-05,13.00272]
[1776389043129,36.19,74696.87,10.64,0.10655,7e-05,13.00336]
[1776389044071,36.19,74697.9,10.64,0.10664,7e-05,13.01074]
[1776389045143,36.19,74699.61,10.64,0.10677,7e-05,13.02252]
[1776389046082,36.19,74701.14,10.64,0.10688,7e-05,13.03311]
[1776389051117,36.2,74698.86,10.64,0.10676,7e-05,13.0216]
[1776389053035,36.2,74699.11,10.64,0.10678,7e-05,13.02389]
[1776389053069,36.2,74699.11,10.64,0.10678,7e-05,13.02389]
[1776389053132,36.2,74699.34,10.64,0.10681,7e-05,13.02605]
[1776389056532,36.21,74698.8,10.64,0.10678,7e-05,13.0239]
[1776389056720,36.21,74698.8,10.64,0.10678,7e-05,13.0239]
[1776389057236,36.21,74695.87,10.64,0.10658,7e-05,13.00553]
[1776389058095,36.21,74695.87,10.64,0.10658,7e-05,13.00553]
[1776389058601,36.21,74688.45,10.64,0.10606,7e-05,12.95806]
[1776389058615,36.22,74685.36,10.64,0.10595,7e-05,12.94761]
[1776389060681,36.24,74685.54,10.64,0.10608,7e-05,12.95949]
[1776389060764,36.27,74685.87,10.64,0.10626,7e-05,12.97532]
[1776389066222,36.37,74684.28,10.64,0.10684,7e-05,13.02586]
[1776389067463,36.37,74684.28,10.64,0.10684,7e-05,13.02586]
[1776389067605,36.37,74684.28,10.64,0.10684,7e-05,13.02586]
[1776389067682,36.39,74681.46,10.64,0.10674,7e-05,13.01658]
[1776389068428,36.39,74681.46,10.64,0.10674,7e-05,13.01658]
[1776389068964,36.39,74681.46,10.64,0.10674,7e-05,13.01658]
[1776389069028,36.41,74667.42,10.64,0.10587,7e-05,12.93795]
[1776389069249,36.41,74667.42,10.64,0.10587,7e-05,12.93795]
[1776389069581,36.41,74667.42,10.64,0.10587,7e-05,12.93795]
[1776389069757,36.41,74667.42,10.64,0.10587,7e-05,12.93795]
[1776389070034,36.41,74667.42,10.64,0.10587,7e-05,12.93795]
[1776389070110,36.41,74667.42,10.64,0.10587,7e-05,12.93795]
[1776389070071,36.43,74680.56,10.64,0.10692,7e-05,13.0329]
[1776389070192,36.43,74680.56,10.64,0.10692,7e-05,13.0329]
[1776389070479,36.45,74681.95,10.64,0.10716,7e-05,13.05387]
[1776389072029,36.45,74681.95,10.64,0.10716,7e-05,13.05387]
[1776389072043,36.45,74681.95,10.64,0.10716,7e-05,13.05387]
[1776389072046,36.45,74681.95,10.64,0.10716,7e-05,13.05387]
[1776389072144,36.49,74681.06,10.64,0.10733,7e-05,13.06761]
[1776389072234,36.49,74681.06,10.64,0.10733,7e-05,13.06761]
[1776389072458,36.49,74681.06,10.64,0.10733,7e-05,13.06761]
[1776389072484,36.49,74681.06,10.64,0.10733,7e-05,13.06761]
[1776389072536,36.49,74681.06,10.64,0.10733,7e-05,13.06761]
[1776389072635,36.49,74681.23,10.64,0.10734,7e-05,13.06871]
[1776389076701,36.57,74692.1,10.64,0.10861,7e-05,13.18154]
[1776389078881,36.58,74692.55,10.64,0.10875,7e-05,13.19406]
[1776389078932,36.58,74692.55,10.64,0.10875,7e-05,13.19406]
[1776389078947,36.58,74692.55,10.64,0.10875,7e-05,13.19406]
[1776389078961,36.58,74692.55,10.64,0.10875,7e-05,13.19406]
[1776389079021,36.58,74692.55,10.64,0.10875,7e-05,13.19406]
[1776389079062,36.6,74706.8,10.64,0.10989,7e-05,13.29567]
[1776389081852,36.6,74714.18,10.64,0.11045,7e-05,13.34563]
[1776389081903,36.6,74714.18,10.64,0.11045,7e-05,13.34563]
[1776389082991,36.6,74716.3,10.64,0.11062,7e-05,13.36041]
[1776389082997,36.61,74720.71,10.64,0.11095,7e-05,13.39003]
[1776389085401,36.63,74722.93,10.64,0.11127,7e-05,13.41793]
[1776389085435,36.65,74727.91,10.64,0.11178,7e-05,13.46239]
[1776389087399,36.67,74729.87,10.64,0.11206,7e-05,13.48679]
[1776389087444,36.69,74730.67,10.64,0.11225,7e-05,13.50326]
[1776389088539,36.69,74730.67,10.64,0.11225,7e-05,13.50326]
[1776389089088,36.7,74730.11,10.64,0.11222,7e-05,13.50073]
[1776389090949,36.72,74718.77,10.64,0.11153,7e-05,13.43911]
[1776389093720,36.76,74717.93,10.64,0.11173,7e-05,13.4563]
[1776389094065,36.76,74717.93,10.64,0.11173,7e-05,13.4563]
[1776389094133,36.76,74717.93,10.64,0.11173,7e-05,13.4563]
[1776389099137,36.82,74710.0,10.64,0.11156,7e-05,13.44032]
[1776389102504,36.83,74708.61,10.64,0.11151,7e-05,13.43565]
[1776389102579,36.83,74710.29,10.64,0.11164,7e-05,13.44768]
[1776389103568,36.83,74710.29,10.64,0.11164,7e-05,13.44768]
[1776389103629,36.83,74712.07,10.64,0.11179,7e-05,13.46035]
[1776389109270,36.84,74712.49,10.64,0.11188,7e-05,13.46859]
[1776389110784,36.86,74728.46,10.64,0.11319,7e-05,13.58376]
[1776389112345,36.88,74730.45,10.64,0.11345,7e-05,13.60618]
[1776389118723,36.91,74732.69,10.64,0.11377,7e-05,13.63427]
[1776389120855,36.92,74718.9,10.64,0.11288,7e-05,13.55559]
[1776389121378,36.92,74718.9,10.64,0.11288,7e-05,13.55559]
[1776389126658,36.97,74717.42,10.64,0.11304,7e-05,13.56935]
[1776389131694,36.99,74710.57,10.64,0.11267,7e-05,13.53461]
[1776389136728,37.0,74711.74,10.64,0.11281,7e-05,13.54695]
[1776389140768,37.0,74711.25,10.64,0.11281,7e-05,13.54658]
[1776389144859,37.03,74713.42,10.64,0.11311,7e-05,13.57246]
[1776389147119,37.03,74714.51,10.64,0.11321,7e-05,13.58123]
[1776389147182,37.03,74714.51,10.64,0.11321,7e-05,13.58123]
[1776389147197,37.03,74714.51,10.64,0.11321,7e-05,13.58123]
[1776389147210,37.03,74714.97,10.64,0.11325,7e-05,13.58506]
[1776389148815,37.03,74726.05,10.64,0.11409,7e-05,13.65859]
[1776389149425,37.03,74726.05,10.64,0.11409,7e-05,13.65859]
[1776389149820,37.04,74725.9,10.64,0.11409,7e-05,13.65864]
[1776389155087,37.04,74728.14,10.64,0.1143,7e-05,13.6772]
[1776389156844,37.05,74727.79,10.64,0.1143,7e-05,13.67695]
[1776389156915,37.05,74727.79,10.64,0.1143,7e-05,13.67695]
[1776389157094,37.05,74727.79,10.64,0.1143,7e-05,13.67695]
[1776389157212,37.05,74722.01,10.64,0.11388,7e-05,13.6406]
[1776389159105,37.05,74722.01,10.64,0.1139,7e-05,13.6416]
[1776389159173,37.05,74719.56,10.64,0.11373,7e-05,13.62655]
[1776389160137,37.05,74719.56,10.64,0.11373,7e-05,13.62655]
[1776389160149,37.05,74719.56,10.64,0.11373,7e-05,13.62655]
[1776389160230,37.05,74720.26,10.64,0.11379,7e-05,13.63186]
[1776389160431,37.05,74720.26,10.64,0.11379,7e-05,13.63186]
[1776389161145,37.05,74725.42,10.64,0.11417,7e-05,13.66597]
[1776389162336,37.06,74725.97,10.64,0.11422,7e-05,13.67029]
[1776389162914,37.06,74735.21,10.64,0.11491,7e-05,13.73076]
[1776389163288,37.06,74735.21,10.64,0.11491,7e-05,13.73076]
[1776389164084,37.06,74735.21,10.64,0.11491,7e-05,13.73076]
[1776389165713,37.06,74730.77,10.64,0.11461,7e-05,13.70367]
[1776389166106,37.06,74730.77,10.64,0.11461,7e-05,13.70367]
[1776389166107,37.06,74721.09,10.64,0.1139,7e-05,13.64182]
[1776389167321,37.06,74721.17,10.64,0.11392,7e-05,13.64311]
[1776389169449,37.07,74718.53,10.64,0.11374,7e-05,13.62763]
[1776389170011,37.07,74718.53,10.64,0.11374,7e-05,13.62763]
[1776389172981,37.07,74732.0,10.64,0.11477,7e-05,13.71826]
[1776389175452,37.08,74737.78,10.64,0.11522,7e-05,13.75724]
[1776389175483,37.08,74737.78,10.64,0.11522,7e-05,13.75724]
[1776389181037,37.09,74740.93,10.64,0.11552,7e-05,13.78298]
[1776389185582,37.09,74747.29,10.64,0.11603,7e-05,13.82769]
[1776389186489,37.09,74750.15,10.64,0.11625,7e-05,13.84705]
[1776389186500,37.09,74750.15,10.64,0.11625,7e-05,13.84705]
[1776389187079,37.09,74750.15,10.64,0.11626,7e-05,13.84786]
[1776389192109,37.1,74751.84,10.64,0.11642,7e-05,13.86118]
[1776389195823,37.11,74761.9,10.64,0.11719,7e-05,13.92654]
[1776389195876,37.11,74761.9,10.64,0.11719,7e-05,13.92654]
[1776389195940,37.11,74761.9,10.64,0.11719,7e-05,13.92654]
[1776389196144,37.11,74761.48,10.64,0.11716,7e-05,13.92447]
[1776389196692,37.11,74761.48,10.64,0.11716,7e-05,13.92447]
[1776389197799,37.11,74763.55,10.64,0.11733,7e-05,13.93856]
[1776389198281,37.11,74763.55,10.64,0.11733,7e-05,13.93856]
[1776389198390,37.11,74764.89,10.64,0.11744,7e-05,13.94789]
[1776389204198,37.12,74773.06,10.64,0.1181,8e-05,14.00512]
[1776389204747,37.12,74773.06,10.64,0.1181,8e-05,14.00512]
[1776389205955,37.12,74773.26,10.64,0.11812,8e-05,14.00691]
[1776389212258,37.12,74770.81,10.64,0.11797,8e-05,13.99431]
[1776389215126,37.13,74771.59,10.64,0.11804,8e-05,14.00031]
[1776389215775,37.13,74771.02,10.64,0.11801,8e-05,13.99705]
[1776389221321,37.13,74773.53,10.64,0.11825,8e-05,14.01774]
[1776389226362,37.14,74774.02,10.64,0.11833,8e-05,14.0243]
[1776389231953,37.15,74775.31,10.64,0.11845,8e-05,14.03535]
[1776389232382,37.15,74775.04,10.64,0.11844,8e-05,14.03425]
[1776389237519,37.15,74773.12,10.64,0.11834,8e-05,14.02511]
[1776389237628,37.15,74762.75,10.64,0.11757,7e-05,13.95852]
[1776389240427,37.16,74754.87,10.64,0.11699,7e-05,13.9084]
[1776389242362,37.16,74753.15,10.64,0.11687,7e-05,13.89833]
[1776389242625,37.16,74753.15,10.64,0.11687,7e-05,13.89833]
[1776389243068,37.16,74753.15,10.64,0.11687,7e-05,13.89833]
[1776389243073,37.16,74753.04,10.64,0.11687,7e-05,13.89816]
[1776389248664,37.16,74751.22,10.64,0.11677,7e-05,13.88923]
[1776389248737,37.17,74751.61,10.64,0.1168,7e-05,13.89232]
[1776389252340,37.17,74751.58,10.64,0.11682,7e-05,13.89326]
[1776389254262,37.17,74750.9,10.64,0.11675,7e-05,13.88638]
[1776389254338,37.17,74760.05,10.64,0.11745,7e-05,13.94674]
[1776389259586,37.18,74762.15,10.64,0.11764,7e-05,13.96286]
[1776389264622,37.18,74759.97,10.64,0.11752,7e-05,13.95252]
[1776389268351,37.18,74759.72,10.64,0.11751,7e-05,13.95166]
[1776389269052,37.18,74759.72,10.64,0.11751,7e-05,13.95166]
[1776389274691,37.2,74756.69,10.64,0.11736,7e-05,13.93885]
[1776389280737,37.21,74756.26,10.64,0.11739,7e-05,13.94059]
[1776389285954,37.21,74755.05,10.64,0.11733,7e-05,13.93574]
[1776389291481,37.22,74755.88,10.64,0.11744,7e-05,13.94551]
[1776389295434,37.22,74751.63,10.64,0.11716,7e-05,13.92092]
[1776389295518,37.22,74751.63,10.64,0.11716,7e-05,13.92092]
[1776389296174,37.22,74751.63,10.64,0.11716,7e-05,13.92092]
[1776389297565,37.23,74751.62,10.64,0.11719,7e-05,13.92309]
[1776389298615,37.23,74751.62,10.64,0.11719,7e-05,13.92309]
[1776389298628,37.23,74751.62,10.64,0.11719,7e-05,13.92309]
[1776389298863,37.23,74751.62,10.64,0.1172,7e-05,13.92384]
[1776389301653,37.23,74747.58,10.64,0.11691,7e-05,13.89867]
[1776389302131,37.23,74748.11,10.64,0.11695,7e-05,13.90261]
[1776389304000,37.23,74748.11,10.64,0.11696,7e-05,13.90313]
[1776389305534,37.23,74751.62,10.64,0.11723,7e-05,13.9268]
[1776389306677,37.24,74752.63,10.64,0.11731,7e-05,13.9338]
[1776389307733,37.24,74752.74,10.64,0.11733,7e-05,13.93496]
[1776389313001,37.24,74754.11,10.64,0.11745,7e-05,13.94436]
[1776389318159,37.25,74761.69,10.64,0.11805,8e-05,13.99604]
[1776389318187,37.25,74761.69,10.64,0.11805,8e-05,13.99604]
[1776389319934,37.25,74756.52,10.64,0.11768,7e-05,13.96376]
[1776389320576,37.25,74753.42,10.64,0.11745,7e-05,13.94434]
[1776389321989,37.25,74753.42,10.64,0.11746,7e-05,13.94501]
[1776389327307,37.26,74754.97,10.64,0.11762,7e-05,13.95899]
[1776389332942,37.27,74754.47,10.64,0.11762,7e-05,13.95833]
[1776389334981,37.27,74753.35,10.64,0.11756,7e-05,13.95303]
[1776389335486,37.27,74753.25,10.64,0.11756,7e-05,13.95304]
[1776389341313,37.28,74749.25,10.64,0.1173,7e-05,13.93053]
[1776389342209,37.28,74750.09,10.64,0.11737,7e-05,13.93665]
[1776389342230,37.28,74750.09,10.64,0.11737,7e-05,13.93665]
[1776389342278,37.28,74745.15,10.64,0.11701,7e-05,13.90541]
[1776389348454,37.29,74740.76,10.64,0.11672,7e-05,13.8805]
[1776389350426,37.29,74740.76,10.64,0.11672,7e-05,13.8805]
[1776389350468,37.29,74742.15,10.64,0.11684,7e-05,13.89048]
[1776389357282,37.29,74744.52,10.64,0.11705,7e-05,13.90873]
[1776389360877,37.29,74745.91,10.64,0.11717,7e-05,13.91866]
[1776389361116,37.29,74745.91,10.64,0.11717,7e-05,13.91866]
[1776389366690,37.3,74750.63,10.64,0.11756,7e-05,13.95233]
[1776389367353,37.3,74750.83,10.64,0.11758,7e-05,13.95406]
[1776389371767,37.3,74753.91,10.64,0.1178,7e-05,13.97208]
[1776389372800,37.31,74755.59,10.64,0.11793,7e-05,13.98336]
[1776389373382,37.31,74755.59,10.64,0.11793,7e-05,13.98336]
[1776389374834,37.31,74755.57,10.64,0.11794,7e-05,13.98402]
[1776389380443,37.31,74754.53,10.64,0.11789,7e-05,13.97971]
[1776389385479,37.32,74750.21,10.64,0.1176,7e-05,13.95441]
[1776389390513,37.32,74753.48,10.64,0.11787,7e-05,13.97761]
[1776389394320,37.32,74752.22,10.64,0.11779,7e-05,13.97071]
[1776389395168,37.32,74751.87,10.64,0.11777,7e-05,13.96887]
[1776389400583,37.33,74759.38,10.64,0.11837,7e-05,14.02053]
[1776389405618,37.33,74754.95,10.64,0.11805,7e-05,13.99361]
[1776389410591,37.33,74751.99,10.64,0.11785,7e-05,13.97595]
[1776389411440,37.33,74751.99,10.64,0.11785,7e-05,13.97595]
[1776389412146,37.34,74751.26,10.64,0.11781,7e-05,13.97198]
[1776389412706,37.34,74749.41,10.64,0.11767,7e-05,13.96003]
[1776389415516,37.34,74748.22,10.64,0.11759,7e-05,13.95315]
[1776389415520,37.34,74748.22,10.64,0.11759,7e-05,13.95315]
[1776389415688,37.34,74743.19,10.64,0.11722,7e-05,13.92158]
[1776389419031,37.34,74746.28,10.64,0.11746,7e-05,13.94242]
[1776389419061,37.34,74746.28,10.64,0.11746,7e-05,13.94242]
[1776389419115,37.34,74748.27,10.64,0.11762,7e-05,13.95568]
[1776389419927,37.34,74748.27,10.64,0.11762,7e-05,13.95568]
[1776389420633,37.34,74748.19,10.64,0.11762,7e-05,13.95556]
[1776389421637,37.34,74745.44,10.64,0.11742,7e-05,13.93821]
[1776389421731,37.34,74745.44,10.64,0.11742,7e-05,13.93861]
[1776389430435,37.35,74744.26,10.64,0.11735,7e-05,13.93228]
[1776389431303,37.35,74744.3,10.64,0.11738,7e-05,13.93466]
[1776389431370,37.35,74744.3,10.64,0.11738,7e-05,13.93466]
[1776389431430,37.35,74742.24,10.64,0.1172,7e-05,13.91817]
[1776389433988,37.35,74737.0,10.64,0.11682,7e-05,13.88529]
[1776389439610,37.36,74736.67,10.64,0.11682,7e-05,13.88525]
[1776389445902,37.36,74724.51,10.64,0.11598,7e-05,13.81146]
[1776389450937,37.37,74731.73,10.64,0.11654,7e-05,13.86004]
[1776389454746,37.37,74732.71,10.64,0.11663,7e-05,13.86841]
[1776389460497,37.38,74736.53,10.64,0.11696,7e-05,13.89648]
[1776389463020,37.38,74748.66,10.64,0.11789,7e-05,13.97742]
[1776389464198,37.38,74748.66,10.64,0.11789,7e-05,13.97742]
[1776389466228,37.39,74749.04,10.64,0.11794,7e-05,13.98106]
[1776389467301,37.39,74748.85,10.64,0.11793,7e-05,13.98042]
[1776389467399,37.39,74756.47,10.64,0.11851,7e-05,14.03021]
[1776389468199,37.39,74756.47,10.64,0.11851,7e-05,14.03021]
[1776389468481,37.39,74760.5,10.64,0.11882,8e-05,14.05683]
[1776389469442,37.39,74760.5,10.64,0.11882,8e-05,14.05683]
[1776389470323,37.39,74765.99,10.64,0.11923,8e-05,14.09284]
[1776389474514,37.39,74763.79,10.64,0.11909,8e-05,14.08029]
[1776389474601,37.39,74763.1,10.64,0.11905,8e-05,14.07664]
[1776389479675,37.4,74764.36,10.64,0.11916,8e-05,14.0864]
[1776389479729,37.4,74764.36,10.64,0.11916,8e-05,14.0864]
[1776389480381,37.4,74766.12,10.64,0.1193,8e-05,14.09815]
[1776389482326,37.4,74766.12,10.64,0.1193,8e-05,14.09851]
[1776389482373,37.4,74759.82,10.64,0.11883,8e-05,14.05812]
[1776389487805,37.4,74759.01,10.64,0.11879,8e-05,14.05471]
[1776389492090,37.41,74757.51,10.64,0.11867,7e-05,14.04276]
[1776389492229,37.41,74756.15,10.64,0.11857,7e-05,14.03431]
[1776389493384,37.41,74756.15,10.64,0.11857,7e-05,14.03431]
[1776389493397,37.41,74756.15,10.64,0.11857,7e-05,14.03431]
[1776389495032,37.41,74751.12,10.64,0.11821,7e-05,14.00256]
[1776389495251,37.41,74740.54,10.64,0.11742,7e-05,13.93474]
[1776389496592,37.41,74740.54,10.64,0.11742,7e-05,13.93474]
[1776389498179,37.41,74738.1,10.64,0.11725,7e-05,13.92001]
[1776389499050,37.41,74738.5,10.64,0.11729,7e-05,13.9231]
[1776389499899,37.41,74738.5,10.64,0.11729,7e-05,13.9236]
[1776389500470,37.41,74738.5,10.64,0.11729,7e-05,13.9236]
[1776389504781,37.42,74743.16,10.64,0.11767,7e-05,13.95618]
[1776389505821,37.42,74743.16,10.64,0.11768,7e-05,13.95667]
[1776389505876,37.42,74743.16,10.64,0.11768,7e-05,13.95667]
[1776389505967,37.42,74743.16,10.64,0.11768,7e-05,13.95667]
[1776389506690,37.42,74746.27,10.64,0.11791,7e-05,13.9772]
[1776389512373,37.42,74740.94,10.64,0.11755,7e-05,13.94564]
[1776389517408,37.43,74739.73,10.64,0.11749,7e-05,13.94037]
[1776389518939,37.43,74739.5,10.64,0.11748,7e-05,13.93939]
[1776389521783,37.43,74728.64,10.64,0.11669,7e-05,13.87104]
[1776389526992,37.44,74723.23,10.64,0.11633,7e-05,13.83933]
[1776389527684,37.44,74723.23,10.64,0.11633,7e-05,13.83933]
[1776389528595,37.44,74722.38,10.64,0.11627,7e-05,13.83451]
[1776389529887,37.44,74717.37,10.64,0.11591,7e-05,13.80341]
[1776389530649,37.44,74717.37,10.64,0.11591,7e-05,13.80341]
[1776389530808,37.44,74716.37,10.64,0.11585,7e-05,13.79741]
[1776389531409,37.44,74716.37,10.64,0.11585,7e-05,13.79741]
[1776389532430,37.44,74716.95,10.64,0.11589,7e-05,13.80157]
[1776389532661,37.44,74716.95,10.64,0.11589,7e-05,13.80157]
[1776389534952,37.44,74715.62,10.64,0.11581,7e-05,13.79434]
[1776389536723,37.45,74716.07,10.64,0.11585,7e-05,13.79813]
[1776389542642,37.45,74723.97,10.64,0.11647,7e-05,13.85159]
[1776389544363,37.45,74729.73,10.64,0.11691,7e-05,13.88996]
[1776389546887,37.46,74735.2,10.64,0.11734,7e-05,13.927]
[1776389550400,37.46,74737.33,10.64,0.11752,7e-05,13.94243]
[1776389552411,37.46,74743.82,10.64,0.11799,7e-05,13.98169]
[1776389552657,37.46,74745.33,10.64,0.11811,7e-05,13.99193]
[1776389553022,37.46,74745.33,10.64,0.11811,7e-05,13.99193]
[1776389553044,37.46,74745.33,10.64,0.11811,7e-05,13.99193]
[1776389553674,37.46,74748.04,10.64,0.11832,7e-05,14.00988]
[1776389553809,37.46,74748.04,10.64,0.11832,7e-05,14.00988]
[1776389559707,37.47,74748.07,10.64,0.11836,7e-05,14.01336]
[1776389560934,37.47,74748.18,10.64,0.11837,7e-05,14.01407]
[1776389561001,37.47,74748.18,10.64,0.11837,7e-05,14.01407]
[1776389561721,37.47,74728.29,10.64,0.1169,7e-05,13.88723]
[1776389562727,37.47,74715.48,10.64,0.11596,7e-05,13.80549]
[1776389563339,37.47,74715.48,10.64,0.11596,7e-05,13.80549]
[1776389563734,37.47,74711.91,10.64,0.1157,7e-05,13.78313]
[1776389569371,37.48,74711.05,10.64,0.11566,7e-05,13.77969]
[1776389571369,37.48,74713.88,10.64,0.11589,7e-05,13.79937]
[1776389571381,37.48,74713.88,10.64,0.11589,7e-05,13.79937]
[1776389571430,37.48,74715.41,10.64,0.11601,7e-05,13.80993]
[1776389573379,37.48,74715.41,10.64,0.11602,7e-05,13.81067]
[1776389573480,37.49,74716.43,10.64,0.11611,7e-05,13.81793]
[1776389578838,37.49,74713.46,10.64,0.11594,7e-05,13.80323]
[1776389581512,37.49,74712.07,10.64,0.11584,7e-05,13.79506]
[1776389581605,37.5,74709.68,10.64,0.11568,7e-05,13.7805]
[1776389583558,37.5,74709.68,10.64,0.11569,7e-05,13.78125]
[1776389583659,37.5,74710.95,10.64,0.11579,7e-05,13.79013]
[1776389589687,37.5,74710.97,10.64,0.11582,7e-05,13.79309]
[1776389589916,37.51,74709.84,10.64,0.11576,7e-05,13.78731]
[1776389594951,37.51,74709.38,10.64,0.11577,7e-05,13.78808]
[1776389599986,37.52,74706.33,10.64,0.11559,7e-05,13.77221]
[1776389606030,37.53,74710.02,10.64,0.11591,7e-05,13.80018]
[1776389609580,37.53,74722.44,10.64,0.11685,7e-05,13.88184]
[1776389609857,37.53,74722.44,10.64,0.11685,7e-05,13.88184]
[1776389614864,37.54,74728.84,10.64,0.11733,7e-05,13.9222]
[1776389616192,37.54,74730.67,10.64,0.11748,7e-05,13.9345]
[1776389621372,37.54,74733.8,10.64,0.11775,7e-05,13.95777]
[1776389623148,37.55,74733.8,10.64,0.11775,7e-05,13.95829]
[1776389623977,37.55,74739.08,10.64,0.11815,7e-05,13.99274]
[1776389626783,37.55,74739.56,10.64,0.1182,7e-05,13.99681]
[1776389632237,37.55,74743.92,10.64,0.11856,7e-05,14.02772]
[1776389638247,37.56,74745.17,10.64,0.11868,7e-05,14.03852]
[1776389638686,37.56,74745.17,10.64,0.11868,7e-05,14.03852]
[1776389638763,37.56,74745.17,10.64,0.11868,7e-05,14.03852]
[1776389641405,37.56,74750.69,10.64,0.11911,7e-05,14.0754]
[1776389643072,37.56,74755.95,10.64,0.11952,8e-05,14.11007]
[1776389648325,37.57,74763.25,10.64,0.12009,8e-05,14.15919]
[1776389649007,37.57,74763.25,10.64,0.12009,8e-05,14.15919]
[1776389649146,37.57,74763.25,10.64,0.12009,8e-05,14.15919]
[1776389649152,37.57,74763.25,10.64,0.12009,8e-05,14.15919]
[1776389649368,37.57,74768.98,10.64,0.12053,8e-05,14.19645]
[1776389650725,37.57,74768.98,10.64,0.12053,8e-05,14.19645]
[1776389651710,37.57,74768.98,10.64,0.12053,8e-05,14.19674]
[1776389651762,37.57,74768.98,10.64,0.12053,8e-05,14.19674]
[1776389651772,37.57,74768.98,10.64,0.12053,8e-05,14.19674]
[1776389651776,37.57,74768.98,10.64,0.12053,8e-05,14.19674]
[1776389651797,37.57,74768.87,10.64,0.12053,8e-05,14.19649]
[1776389652788,37.57,74768.87,10.64,0.12053,8e-05,14.19649]
[1776389652799,37.57,74768.87,10.64,0.12053,8e-05,14.19649]
[1776389652822,37.57,74767.93,10.64,0.12046,8e-05,14.19065]
[1776389654795,37.57,74767.93,10.64,0.12046,8e-05,14.19065]
[1776389654800,37.57,74767.93,10.64,0.12046,8e-05,14.19065]
[1776389654824,37.57,74767.93,10.64,0.12046,8e-05,14.19065]
[1776389655374,37.57,74766.92,10.64,0.12039,8e-05,14.18456]
[1776389656828,37.57,74766.92,10.64,0.12039,8e-05,14.18456]
[1776389657388,37.57,74765.93,10.64,0.12032,8e-05,14.17868]
[1776389658342,37.57,74765.93,10.64,0.12032,8e-05,14.17868]
[1776389658376,37.57,74765.93,10.64,0.12032,8e-05,14.17868]
[1776389658432,37.57,74765.93,10.64,0.12032,8e-05,14.17868]
[1776389658486,37.57,74765.93,10.64,0.12032,8e-05,14.17868]
[1776389658674,37.57,74770.2,10.64,0.12065,8e-05,14.20654]
[1776389660414,37.57,74780.48,10.64,0.12143,8e-05,14.27345]
[1776389663892,37.57,74781.01,10.64,0.12148,8e-05,14.27733]
[1776389663929,37.57,74781.01,10.64,0.12148,8e-05,14.27733]
[1776389665037,37.57,74784.76,10.64,0.12176,8e-05,14.3017]
[1776389670486,37.58,74786.44,10.64,0.12191,8e-05,14.31391]
[1776389675519,37.58,74787.01,10.64,0.12194,8e-05,14.31513]
[1776389680553,37.58,74788.13,10.64,0.12204,8e-05,14.3233]
[1776389685588,37.58,74788.15,10.64,0.12204,8e-05,14.32392]
[1776389690622,37.58,74786.47,10.64,0.12192,8e-05,14.31361]
[1776389695012,37.58,74781.2,10.64,0.12153,8e-05,14.28042]
[1776389695044,37.58,74781.2,10.64,0.12153,8e-05,14.28042]
[1776389695660,37.58,74781.2,10.64,0.12154,8e-05,14.28071]
[1776389696121,37.58,74781.2,10.64,0.12154,8e-05,14.28071]
[1776389697578,37.58,74780.77,10.64,0.12151,8e-05,14.27823]
[1776389697675,37.58,74771.18,10.64,0.12078,8e-05,14.21648]
[1776389702440,37.59,74771.36,10.64,0.12081,8e-05,14.21852]
[1776389703023,37.59,74770.88,10.64,0.12077,8e-05,14.21557]
[1776389703713,37.59,74770.88,10.64,0.12077,8e-05,14.21557]
[1776389703721,37.59,74778.54,10.64,0.12135,8e-05,14.26517]
[1776389705761,37.59,74778.54,10.64,0.12136,8e-05,14.26529]
[1776389705778,37.59,74778.54,10.64,0.12136,8e-05,14.26529]
[1776389705835,37.59,74783.36,10.64,0.12172,8e-05,14.2965]
[1776389707779,37.59,74783.36,10.64,0.12172,8e-05,14.29653]
[1776389707835,37.59,74780.46,10.64,0.1215,8e-05,14.27801]
[1776389710115,37.59,74779.08,10.64,0.12141,8e-05,14.26952]
[1776389711843,37.59,74779.43,10.64,0.12143,8e-05,14.27201]
[1776389712780,37.59,74786.01,10.64,0.12194,8e-05,14.31491]
[1776389713676,37.59,74786.01,10.64,0.12194,8e-05,14.31491]
[1776389713888,37.59,74786.01,10.64,0.12194,8e-05,14.31491]
[1776389713777,37.59,74786.91,10.64,0.12201,8e-05,14.32089]
[1776389714795,37.59,74786.91,10.64,0.12201,8e-05,14.32104]
[1776389716637,37.59,74787.3,10.64,0.12204,8e-05,14.32372]
[1776389716658,37.59,74787.3,10.64,0.12204,8e-05,14.32372]
[1776389716808,37.59,74786.26,10.64,0.12197,8e-05,14.31716]
[1776389721880,37.59,74788.15,10.64,0.12212,8e-05,14.33005]
[1776389728402,37.59,74792.14,10.64,0.12244,8e-05,14.35702]
[1776389737283,37.6,74792.52,10.64,0.12245,8e-05,14.35691]
[1776389742990,37.6,74786.05,10.64,0.12197,8e-05,14.31635]
[1776389748025,37.6,74780.97,10.64,0.1216,8e-05,14.28458]
[1776389752190,37.6,74784.16,10.64,0.12185,8e-05,14.30578]
[1776389754550,37.6,74790.61,10.64,0.12235,8e-05,14.34772]
[1776389754572,37.6,74790.61,10.64,0.12235,8e-05,14.34772]
[1776389760110,37.6,74791.66,10.64,0.12244,8e-05,14.35547]
[1776389761012,37.6,74791.66,10.64,0.12244,8e-05,14.35547]
[1776389766804,37.61,74787.74,10.64,0.12215,8e-05,14.33104]
[1776389772277,37.61,74779.89,10.64,0.12157,8e-05,14.28181]
[1776389772880,37.61,74779.89,10.64,0.12157,8e-05,14.28181]
[1776389774923,37.61,74781.86,10.64,0.12173,8e-05,14.29497]
[1776389784288,37.61,74782.41,10.64,0.12179,8e-05,14.30069]
[1776389789323,37.62,74782.23,10.64,0.12179,8e-05,14.30049]
[1776389793964,37.62,74780.99,10.64,0.12168,8e-05,14.28939]
[1776389803560,37.62,74789.59,10.64,0.12235,8e-05,14.34632]
[1776389809463,37.62,74785.45,10.64,0.12205,8e-05,14.32082]
[1776389814636,37.62,74779.76,10.64,0.12163,8e-05,14.28494]
[1776389814665,37.62,74779.76,10.64,0.12163,8e-05,14.28494]
[1776389814762,37.62,74775.45,10.64,0.1213,8e-05,14.25734]
[1776389818593,37.63,74761.71,10.64,0.12028,8e-05,14.16979]
[1776389823773,37.63,74766.4,10.64,0.12065,8e-05,14.20131]
[1776389823775,37.63,74766.4,10.64,0.12065,8e-05,14.20131]
[1776389823817,37.63,74763.61,10.64,0.12044,8e-05,14.1836]
[1776389824671,37.63,74763.61,10.64,0.12044,8e-05,14.1836]
[1776389824678,37.63,74761.86,10.64,0.12031,8e-05,14.17261]
[1776389830083,37.63,74758.53,10.64,0.12008,8e-05,14.15268]
[1776389835850,37.63,74752.51,10.64,0.11965,8e-05,14.11571]
[1776389836062,37.64,74751.83,10.64,0.1196,7e-05,14.11171]
[1776389836117,37.64,74751.83,10.64,0.1196,7e-05,14.11171]
[1776389836660,37.64,74751.83,10.64,0.11961,7e-05,14.11208]
[1776389837667,37.64,74764.12,10.64,0.12053,8e-05,14.19155]
[1776389839175,37.64,74770.1,10.64,0.12099,8e-05,14.23034]
[1776389839215,37.64,74770.1,10.64,0.12099,8e-05,14.23034]
[1776389839228,37.64,74770.1,10.64,0.12099,8e-05,14.23034]
[1776389845360,37.64,74777.71,10.64,0.12158,8e-05,14.28046]
[1776389850758,37.64,74777.26,10.64,0.12156,8e-05,14.27861]
[1776389854708,37.64,74779.33,10.64,0.12169,8e-05,14.28882]
[1776389854765,37.64,74779.33,10.64,0.12169,8e-05,14.28882]
[1776389854941,37.64,74779.33,10.64,0.12169,8e-05,14.28882]
[1776389858329,37.64,74789.07,10.64,0.12244,8e-05,14.35234]
[1776389863980,37.64,74790.09,10.64,0.12253,8e-05,14.35943]
[1776389873929,37.65,74787.39,10.64,0.12234,8e-05,14.34346]
[1776389878964,37.65,74787.75,10.64,0.12237,8e-05,14.34639]
[1776389883936,37.65,74788.63,10.64,0.12244,8e-05,14.35251]
[1776389886014,37.65,74803.53,10.64,0.12359,8e-05,14.44911]
[1776389891049,37.65,74806.02,10.64,0.12378,8e-05,14.46514]
[1776389896089,37.65,74811.0,10.64,0.12417,8e-05,14.49785]
[1776389901125,37.65,74814.25,10.64,0.12443,8e-05,14.51996]
[1776389906164,37.65,74813.0,10.64,0.12435,8e-05,14.51298]
[1776389911198,37.66,74813.75,10.64,0.12439,8e-05,14.51539]
[1776389916258,37.66,74814.48,10.64,0.12446,8e-05,14.5214]
[1776389921268,37.66,74815.0,10.64,0.12452,8e-05,14.52609]
[1776389924807,37.66,74814.86,10.64,0.12452,8e-05,14.52573]
[1776389924811,37.66,74818.13,10.64,0.12477,8e-05,14.54719]
[1776389925425,37.66,74818.13,10.64,0.12477,8e-05,14.54719]
[1776389925520,37.66,74819.06,10.64,0.12485,8e-05,14.55347]
[1776389931339,37.67,74823.05,10.64,0.12517,8e-05,14.58066]
[1776389937382,37.67,74824.48,10.64,0.1253,8e-05,14.59119]
[1776389942621,37.67,74821.93,10.64,0.12511,8e-05,14.57546]
[1776389949466,37.67,74822.67,10.64,0.12518,8e-05,14.58164]
[1776389955513,37.67,74822.51,10.64,0.12517,8e-05,14.58011]
[1776389961556,37.67,74823.44,10.64,0.12525,8e-05,14.58697]
[1776389966589,37.67,74823.64,10.64,0.12526,8e-05,14.58812]
[1776389971624,37.67,74823.71,10.64,0.12524,8e-05,14.58448]
[1776389977666,37.67,74824.2,10.64,0.12527,8e-05,14.58717]
[1776389982701,37.67,74821.83,10.64,0.12508,8e-05,14.57147]
[1776389987736,37.67,74821.18,10.64,0.12503,8e-05,14.56704]
[1776389992772,37.67,74821.27,10.64,0.12504,8e-05,14.56822]
[1776389997806,37.67,74821.6,10.64,0.12508,8e-05,14.5715]
[1776390004048,37.68,74822.36,10.64,0.12516,8e-05,14.57777]
[1776390010868,37.68,74822.69,10.64,0.1252,8e-05,14.58102]
[1776390016207,37.68,74825.3,10.64,0.12541,8e-05,14.59872]
[1776390016959,37.68,74827.78,10.64,0.1256,8e-05,14.615]
[1776390017192,37.68,74842.77,10.64,0.12677,8e-05,14.71247]
[1776390017298,37.68,74842.77,10.64,0.12677,8e-05,14.71247]
[1776390017519,37.68,74842.77,10.64,0.12677,8e-05,14.71247]
[1776390017949,37.68,74842.77,10.64,0.12677,8e-05,14.71264]
[1776390018453,37.68,74842.77,10.64,0.12677,8e-05,14.71264]
[1776390018502,37.68,74842.77,10.64,0.12677,8e-05,14.71264]
[1776390018508,37.68,74842.77,10.64,0.12677,8e-05,14.71264]
[1776390018589,37.68,74842.77,10.64,0.12677,8e-05,14.71264]
[1776390018954,37.68,74850.52,10.64,0.12738,8e-05,14.76304]
[1776390019500,37.68,74850.52,10.64,0.12738,8e-05,14.76304]
[1776390019614,37.68,74850.52,10.64,0.12738,8e-05,14.76304]
[1776390021365,37.68,74849.34,10.64,0.12728,8e-05,14.75527]
[1776390021571,37.68,74849.34,10.64,0.12728,8e-05,14.75527]
[1776390025747,37.68,74842.63,10.64,0.12676,8e-05,14.7115]
[1776390026007,37.68,74841.67,10.64,0.12668,8e-05,14.70523]
[1776390027011,37.68,74831.69,10.64,0.12591,8e-05,14.64042]
[1776390034063,37.68,74826.22,10.64,0.12546,8e-05,14.60189]
[1776390039066,37.68,74824.73,10.64,0.12535,8e-05,14.59263]
[1776390044743,37.68,74827.29,10.64,0.12556,8e-05,14.60974]
[1776390050176,37.68,74826.61,10.64,0.12551,8e-05,14.60569]
[1776390053913,37.68,74822.34,10.64,0.12518,8e-05,14.57818]
[1776390053967,37.68,74822.34,10.64,0.12518,8e-05,14.57818]
[1776390054209,37.68,74818.91,10.64,0.12492,8e-05,14.55591]
[1776390059239,37.69,74819.54,10.64,0.12497,8e-05,14.5604]
[1776390064274,37.69,74815.82,10.64,0.12469,8e-05,14.53684]
[1776390066169,37.69,74809.89,10.64,0.12423,8e-05,14.49846]
[1776390068320,37.69,74800.72,10.64,0.12353,8e-05,14.43913]
[1776390069310,37.69,74793.97,10.64,0.12302,8e-05,14.39582]
[1776390074316,37.69,74787.13,10.64,0.1225,8e-05,14.35205]
[1776390074344,37.69,74788.2,10.64,0.12258,8e-05,14.35913]
[1776390074408,37.69,74788.46,10.64,0.1226,8e-05,14.36098]
[1776390079965,37.69,74789.43,10.64,0.12269,8e-05,14.36786]
[1776390083144,37.69,74789.32,10.64,0.12268,8e-05,14.36751]
[1776390083177,37.69,74785.34,10.64,0.12238,8e-05,14.34198]
[1776390085669,37.69,74775.39,10.64,0.12163,8e-05,14.27834]
[1776390087865,37.69,74768.81,10.64,0.12114,8e-05,14.23618]
[1776390087993,37.69,74768.81,10.64,0.12114,8e-05,14.23618]
[1776390088090,37.69,74765.48,10.64,0.12089,8e-05,14.21503]
[1776390091471,37.69,74755.3,10.64,0.12011,8e-05,14.14736]
[1776390096507,37.7,74750.04,10.64,0.11974,7e-05,14.11575]
[1776390098634,37.7,74733.28,10.64,0.1185,7e-05,14.00868]
[1776390099391,37.7,74733.28,10.64,0.1185,7e-05,14.00868]
[1776390099980,37.7,74733.28,10.64,0.1185,7e-05,14.00868]
[1776390100022,37.7,74733.28,10.64,0.1185,7e-05,14.00868]
[1776390100047,37.7,74729.97,10.64,0.11825,7e-05,13.98773]
[1776390101130,37.7,74729.97,10.64,0.11825,7e-05,13.98773]
[1776390101548,37.7,74724.98,10.64,0.11789,7e-05,13.95615]
[1776390101592,37.7,74724.98,10.64,0.11789,7e-05,13.95615]
[1776390101693,37.7,74720.64,10.64,0.11757,7e-05,13.92878]
[1776390102920,37.7,74720.64,10.64,0.11757,7e-05,13.92878]
[1776390102932,37.7,74718.54,10.64,0.11742,7e-05,13.9155]
[1776390106875,37.7,74718.84,10.64,0.11745,7e-05,13.91804]
[1776390106945,37.7,74718.88,10.64,0.11745,7e-05,13.91852]
[1776390112742,37.71,74722.3,10.64,0.11772,7e-05,13.94178]
[1776390113209,37.71,74722.3,10.64,0.11772,7e-05,13.94178]
[1776390113635,37.71,74721.31,10.64,0.11765,7e-05,13.93593]
[1776390115648,37.71,74715.27,10.64,0.11722,7e-05,13.89831]
[1776390115836,37.71,74715.27,10.64,0.11722,7e-05,13.89831]
[1776390115919,37.71,74715.27,10.64,0.11722,7e-05,13.89831]
[1776390115971,37.71,74703.09,10.64,0.11633,7e-05,13.82108]
[1776390116387,37.71,74703.09,10.64,0.11633,7e-05,13.82108]
[1776390117082,37.71,74703.09,10.64,0.11633,7e-05,13.82108]
[1776390118357,37.71,74700.37,10.64,0.11613,7e-05,13.80401]
[1776390118680,37.71,74700.17,10.64,0.11613,7e-05,13.80351]
[1776390119787,37.71,74700.17,10.64,0.11613,7e-05,13.80351]
[1776390120110,37.71,74700.17,10.64,0.11613,7e-05,13.80351]
[1776390121312,37.71,74694.19,10.64,0.11569,7e-05,13.76579]
[1776390122240,37.71,74694.19,10.64,0.1157,7e-05,13.76618]
[1776390122328,37.71,74680.69,10.64,0.11472,7e-05,13.6807]
[1776390127408,37.72,74678.14,10.64,0.11456,7e-05,13.66722]
[1776390132781,37.72,74687.35,10.64,0.11527,7e-05,13.72883]
[1776390137816,37.73,74688.57,10.64,0.11539,7e-05,13.73879]
[1776390143164,37.73,74680.18,10.64,0.1148,7e-05,13.68765]
[1776390148319,37.74,74679.25,10.64,0.11476,7e-05,13.68363]
[1776390153369,37.74,74682.81,10.64,0.11502,7e-05,13.7049]
[1776390158971,37.75,74685.23,10.64,0.11523,7e-05,13.7231]
[1776390164009,37.75,74683.2,10.64,0.1151,7e-05,13.71197]
[1776390169020,37.75,74684.48,10.64,0.11521,7e-05,13.7215]
[1776390169555,37.75,74693.62,10.64,0.11588,7e-05,13.77997]
[1776390170081,37.75,74693.62,10.64,0.11588,7e-05,13.77997]
[1776390172288,37.75,74696.02,10.64,0.11606,7e-05,13.79577]
[1776390174133,37.75,74701.34,10.64,0.11646,7e-05,13.8301]
[1776390174657,37.75,74704.93,10.64,0.11672,7e-05,13.85317]
[1776390175645,37.75,74705.01,10.64,0.11673,7e-05,13.85384]
[1776390176176,37.75,74705.01,10.64,0.11673,7e-05,13.85384]
[1776390176186,37.75,74705.01,10.64,0.11673,7e-05,13.854]
[1776390178214,37.76,74705.79,10.64,0.11679,7e-05,13.85915]
[1776390178221,37.76,74705.79,10.64,0.11679,7e-05,13.85915]
[1776390178323,37.76,74705.96,10.64,0.11681,7e-05,13.86067]
[1776390180607,37.76,74706.44,10.64,0.11685,7e-05,13.86435]
[1776390180618,37.76,74706.44,10.64,0.11685,7e-05,13.86435]
[1776390181136,37.76,74706.44,10.64,0.11685,7e-05,13.86453]
[1776390182726,37.76,74710.24,10.64,0.11714,7e-05,13.88922]
[1776390183418,37.76,74710.24,10.64,0.11714,7e-05,13.88922]
[1776390186168,37.76,74707.02,10.64,0.11692,7e-05,13.87001]
[1776390186934,37.76,74707.36,10.64,0.11695,7e-05,13.87264]
[1776390188850,37.76,74707.44,10.64,0.11697,7e-05,13.87408]
[1776390189197,37.76,74707.86,10.64,0.117,7e-05,13.87722]
[1776390189750,37.76,74707.86,10.64,0.117,7e-05,13.87722]
[1776390190203,37.77,74708.17,10.64,0.11703,7e-05,13.87967]
[1776390195419,37.77,74722.78,10.64,0.11814,7e-05,13.97558]
[1776390195665,37.77,74722.78,10.64,0.11814,7e-05,13.97558]
[1776390196642,37.77,74722.78,10.64,0.11814,7e-05,13.97558]
[1776390203293,37.77,74731.76,10.64,0.11884,7e-05,14.03522]
[1776390208357,37.78,74732.58,10.64,0.11891,7e-05,14.04173]
[1776390210737,37.78,74733.96,10.64,0.11903,7e-05,14.0515]
[1776390212140,37.78,74734.61,10.64,0.11905,7e-05,14.05233]
[1776390215949,37.78,74739.18,10.64,0.11941,7e-05,14.0828]
[1776390216765,37.78,74740.49,10.64,0.11951,7e-05,14.09173]
[1776390220849,37.78,74745.83,10.64,0.11992,7e-05,14.12697]
[1776390221067,37.78,74745.83,10.64,0.11992,7e-05,14.12697]
[1776390222032,37.78,74746.7,10.64,0.11999,7e-05,14.13276]
[1776390222041,37.78,74746.7,10.64,0.11999,7e-05,14.13276]
[1776390224050,37.79,74744.34,10.64,0.11982,7e-05,14.11811]
[1776390229475,37.79,74742.22,10.64,0.11968,7e-05,14.106]
[1776390235700,37.79,74739.67,10.64,0.11951,7e-05,14.09129]
[1776390239117,37.79,74740.36,10.64,0.11957,7e-05,14.09625]
[1776390241011,37.79,74740.47,10.64,0.11958,7e-05,14.09748]
[1776390242366,37.79,74741.88,10.64,0.11969,7e-05,14.10677]
[1776390247603,37.8,74745.53,10.64,0.11998,7e-05,14.13178]
[1776390249040,37.8,74745.53,10.64,0.11998,7e-05,14.13178]
[1776390249127,37.8,74745.53,10.64,0.11998,7e-05,14.13178]
[1776390257677,37.8,74745.01,10.64,0.11997,7e-05,14.13024]
[1776390262713,37.8,74743.43,10.64,0.11986,7e-05,14.12076]
[1776390267748,37.8,74734.68,10.64,0.11921,7e-05,14.06541]
[1776390272784,37.8,74732.88,10.64,0.11906,7e-05,14.05126]
[1776390277335,37.81,74734.17,10.64,0.11917,7e-05,14.06019]
[1776390277408,37.81,74734.17,10.64,0.11917,7e-05,14.06019]
[1776390281957,37.81,74735.74,10.64,0.1193,7e-05,14.07139]
[1776390287306,37.81,74737.51,10.64,0.11944,7e-05,14.08385]
[1776390290573,37.81,74742.29,10.64,0.11981,7e-05,14.11516]
[1776390293481,37.81,74743.12,10.64,0.11988,7e-05,14.12109]
[1776390298965,37.82,74744.56,10.64,0.12,7e-05,14.13177]
[1776390304002,37.82,74743.29,10.64,0.11992,7e-05,14.12472]
[1776390309047,37.82,74746.89,10.64,0.12021,7e-05,14.14895]
[1776390312311,37.82,74747.04,10.64,0.12022,7e-05,14.15034]
[1776390314082,37.82,74760.05,10.64,0.12121,8e-05,14.23438]
[1776390315124,37.82,74760.05,10.64,0.12121,8e-05,14.23438]
[1776390315899,37.82,74762.3,10.64,0.12138,8e-05,14.24892]
[1776390322140,37.82,74752.99,10.64,0.12068,8e-05,14.18977]
[1776390327279,37.82,74749.64,10.64,0.12044,8e-05,14.16885]
[1776390333215,37.83,74751.39,10.64,0.12056,8e-05,14.17745]
[1776390339256,37.83,74754.54,10.64,0.1208,8e-05,14.19838]
[1776390344291,37.83,74754.47,10.64,0.1208,8e-05,14.19847]
[1776390349326,37.83,74754.79,10.64,0.12083,8e-05,14.20108]
[1776390354363,37.83,74756.58,10.64,0.12097,8e-05,14.21298]
[1776390359397,37.83,74754.35,10.64,0.12081,8e-05,14.19901]
[1776390364433,37.83,74754.12,10.64,0.1208,8e-05,14.19773]
[1776390371482,37.83,74751.71,10.64,0.12062,8e-05,14.18235]
[1776390376519,37.83,74741.4,10.64,0.11984,7e-05,14.11649]
[1776390381552,37.83,74741.87,10.64,0.11989,7e-05,14.12035]
[1776390386587,37.83,74747.29,10.64,0.1203,7e-05,14.15557]
[1776390391622,37.83,74746.82,10.64,0.12025,7e-05,14.14929]
[1776390396657,37.84,74739.79,10.64,0.11973,7e-05,14.10495]
[1776390401693,37.84,74740.55,10.64,0.11979,7e-05,14.11065]
[1776390406892,37.84,74743.4,10.64,0.12002,7e-05,14.12975]
[1776390411993,37.84,74743.33,10.64,0.12002,7e-05,14.12983]
[1776390418737,37.84,74742.01,10.64,0.11994,7e-05,14.12274]
[1776390423855,37.85,74739.73,10.64,0.11979,7e-05,14.10974]
[1776390428891,37.85,74743.26,10.64,0.12006,7e-05,14.13356]
[1776390433928,37.85,74748.22,10.64,0.12045,8e-05,14.16638]
[1776390438962,37.85,74748.85,10.64,0.12051,8e-05,14.17138]
[1776390443996,37.85,74750.17,10.64,0.12062,8e-05,14.18081]
[1776390450044,37.86,74749.64,10.64,0.12059,8e-05,14.17865]
[1776390455079,37.86,74748.97,10.64,0.12053,8e-05,14.17179]
[1776390460098,37.86,74748.89,10.64,0.12054,8e-05,14.17222]
[1776390460149,37.86,74748.89,10.64,0.12054,8e-05,14.17222]
[1776390460305,37.86,74748.89,10.64,0.12054,8e-05,14.17222]
[1776390460740,37.86,74748.89,10.64,0.12054,8e-05,14.17222]
[1776390460749,37.86,74748.89,10.64,0.12054,8e-05,14.17222]
[1776390460791,37.86,74748.89,10.64,0.12054,8e-05,14.17222]
[1776390461128,37.86,74744.36,10.64,0.1202,7e-05,14.1437]
[1776390462196,37.86,74744.36,10.64,0.1202,7e-05,14.1437]
[1776390462212,37.86,74744.36,10.64,0.1202,7e-05,14.1437]
[1776390462665,37.86,74744.36,10.64,0.1202,7e-05,14.1437]
[1776390462717,37.86,74726.18,10.64,0.11885,7e-05,14.02766]
[1776390463376,37.86,74726.18,10.64,0.11885,7e-05,14.02766]
[1776390468549,37.86,74724.57,10.64,0.11874,7e-05,14.01804]
[1776390471603,37.86,74724.07,10.64,0.11871,7e-05,14.01572]
[1776390471613,37.86,74724.07,10.64,0.11871,7e-05,14.01572]
[1776390471705,37.87,74721.97,10.64,0.11857,7e-05,14.00363]
[1776390477389,37.87,74723.71,10.64,0.11872,7e-05,14.01685]
[1776390479097,37.87,74723.71,10.64,0.11873,7e-05,14.01725]
[1776390484062,37.87,74733.27,10.64,0.11946,7e-05,14.08005]
[1776390489324,37.88,74730.54,10.64,0.11928,7e-05,14.06429]
[1776390492039,37.88,74721.85,10.64,0.11864,7e-05,14.00971]
[1776390494534,37.88,74717.84,10.64,0.11835,7e-05,13.9845]
[1776390494585,37.88,74716.27,10.64,0.11824,7e-05,13.97488]
[1776390498101,37.88,74716.19,10.64,0.11825,7e-05,13.97559]
[1776390498104,37.88,74716.19,10.64,0.11825,7e-05,13.97559]
[1776390498491,37.88,74715.92,10.64,0.11823,7e-05,13.97428]
[1776390504429,37.89,74715.82,10.64,0.11825,7e-05,13.97614]
[1776390508211,37.89,74715.97,10.64,0.11828,7e-05,13.97836]
[1776390508457,37.89,74715.97,10.64,0.11828,7e-05,13.97878]
[1776390509443,37.89,74715.97,10.64,0.11828,7e-05,13.97878]
[1776390515506,37.89,74703.38,10.64,0.11735,7e-05,13.89663]
[1776390516434,37.89,74703.38,10.64,0.11735,7e-05,13.89663]
[1776390518478,37.9,74700.18,10.64,0.11712,7e-05,13.87671]
[1776390518483,37.9,74700.18,10.64,0.11712,7e-05,13.87671]
[1776390518556,37.9,74699.12,10.64,0.11704,7e-05,13.87019]
[1776390520663,37.9,74699.12,10.64,0.11705,7e-05,13.87041]
[1776390520669,37.9,74699.12,10.64,0.11705,7e-05,13.87041]
[1776390520744,37.9,74694.43,10.64,0.11671,7e-05,13.84134]
[1776390522139,37.9,74694.43,10.64,0.11671,7e-05,13.84134]
[1776390523004,37.9,74690.51,10.64,0.11643,7e-05,13.81668]
[1776390524719,37.9,74690.0,10.64,0.11639,7e-05,13.8137]
[1776390524770,37.9,74687.05,10.64,0.11618,7e-05,13.79549]
[1776390530856,37.9,74678.14,10.64,0.11555,7e-05,13.74019]
[1776390535611,37.9,74679.33,10.64,0.11565,7e-05,13.74941]
[1776390535713,37.91,74679.04,10.64,0.11564,7e-05,13.74789]
[1776390541691,37.91,74680.73,10.64,0.11578,7e-05,13.76049]
[1776390546660,37.91,74681.08,10.64,0.11582,7e-05,13.76389]
[1776390546853,37.91,74669.42,10.64,0.11498,7e-05,13.69033]
[1776390548741,37.91,74652.29,10.64,0.11374,7e-05,13.58245]
[1776390551069,37.91,74651.22,10.64,0.11367,7e-05,13.57622]
[1776390551127,37.91,74651.22,10.64,0.11367,7e-05,13.57622]
[1776390557442,37.92,74649.79,10.64,0.11359,7e-05,13.56927]
[1776390561291,37.92,74643.86,10.64,0.11318,7e-05,13.53325]
[1776390561300,37.92,74643.86,10.64,0.11318,7e-05,13.53325]
[1776390561350,37.92,74643.86,10.64,0.11318,7e-05,13.53325]
[1776390561357,37.92,74643.86,10.64,0.11318,7e-05,13.53325]
[1776390561375,37.92,74643.86,10.64,0.11318,7e-05,13.53325]
[1776390563289,37.92,74644.63,10.64,0.11325,7e-05,13.53886]
[1776390568894,37.92,74646.35,10.64,0.11339,7e-05,13.55153]
[1776390573917,37.93,74642.49,10.64,0.11312,7e-05,13.5265]
[1776390575533,37.93,74642.49,10.64,0.11312,7e-05,13.5265]
[1776390577580,37.93,74634.48,10.64,0.11257,7e-05,13.47753]
[1776390582981,37.94,74639.1,10.64,0.11294,7e-05,13.51039]
[1776390586529,37.94,74642.34,10.64,0.11319,7e-05,13.53223]
[1776390586622,37.94,74643.66,10.64,0.11329,7e-05,13.54124]
[1776390592046,37.95,74649.34,10.64,0.11375,7e-05,13.58087]
[1776390594146,37.95,74635.69,10.64,0.11278,7e-05,13.49611]
[1776390596234,37.96,74623.28,10.64,0.11191,7e-05,13.41946]
[1776390600076,37.96,74616.82,10.64,0.11148,7e-05,13.38084]
[1776390600177,37.96,74614.46,10.64,0.11132,7e-05,13.36664]
[1776390604561,37.96,74611.97,10.64,0.11116,7e-05,13.35288]
[1776390604792,37.97,74612.77,10.64,0.11122,7e-05,13.35852]
[1776390606643,37.97,74632.94,10.64,0.11267,7e-05,13.48643]
[1776390608110,37.97,74639.12,10.64,0.11312,7e-05,13.52531]
[1776390608170,37.97,74639.12,10.64,0.11312,7e-05,13.52531]
[1776390608350,37.97,74641.93,10.64,0.11332,7e-05,13.54344]
[1776390609106,37.97,74641.93,10.64,0.11332,7e-05,13.54344]
[1776390609159,37.97,74641.93,10.64,0.11332,7e-05,13.54344]
[1776390609734,37.97,74643.61,10.64,0.11346,7e-05,13.55554]
[1776390610304,37.97,74643.61,10.64,0.11346,7e-05,13.55554]
[1776390614051,37.98,74641.98,10.64,0.11337,7e-05,13.5477]
[1776390616070,37.98,74643.73,10.64,0.11351,7e-05,13.55932]
[1776390616168,37.98,74643.73,10.64,0.11351,7e-05,13.55932]
[1776390616607,37.98,74643.73,10.64,0.11351,7e-05,13.55932]
[1776390616620,37.98,74643.73,10.64,0.11351,7e-05,13.55932]
[1776390618355,37.98,74646.48,10.64,0.11372,7e-05,13.57834]
[1776390619532,37.98,74647.44,10.64,0.11379,7e-05,13.58439]
[1776390620302,37.98,74653.13,10.64,0.11421,7e-05,13.6213]
[1776390622433,37.98,74654.38,10.64,0.11431,7e-05,13.62963]
[1776390624400,37.98,74652.31,10.64,0.11417,7e-05,13.61745]
[1776390630241,37.99,74650.9,10.64,0.1141,7e-05,13.61122]
[1776390634141,37.99,74657.32,10.64,0.11456,7e-05,13.65007]
[1776390635419,38.0,74645.81,10.64,0.11377,7e-05,13.58108]
[1776390636339,38.0,74645.81,10.64,0.11377,7e-05,13.58108]
[1776390636427,38.0,74645.81,10.64,0.11377,7e-05,13.58108]
[1776390636607,38.0,74637.02,10.64,0.11315,7e-05,13.52621]
[1776390638711,38.0,74637.02,10.64,0.11315,7e-05,13.52672]
[1776390640697,38.0,74633.47,10.64,0.11291,7e-05,13.50526]
[1776390645489,38.01,74616.91,10.64,0.11175,7e-05,13.40324]
[1776390650524,38.01,74616.87,10.64,0.11177,7e-05,13.40487]
[1776390653583,38.01,74615.24,10.64,0.11167,7e-05,13.39573]
[1776390656502,38.01,74604.41,10.64,0.11091,7e-05,13.32867]
[1776390657882,38.02,74598.1,10.64,0.11048,7e-05,13.29017]
[1776390657940,38.02,74598.0,10.64,0.11048,7e-05,13.29005]
[1776390659049,38.02,74595.55,10.64,0.11031,7e-05,13.27524]
[1776390660919,38.02,74595.55,10.64,0.11032,7e-05,13.27575]
[1776390661020,38.02,74597.58,10.64,0.11046,7e-05,13.28894]
[1776390663084,38.02,74597.96,10.64,0.1105,7e-05,13.29232]
[1776390668798,38.03,74597.62,10.64,0.11051,7e-05,13.29327]
[1776390674693,38.03,74599.1,10.64,0.11066,7e-05,13.30564]
[1776390675101,38.03,74599.1,10.64,0.11066,7e-05,13.30564]
[1776390676586,38.03,74600.03,10.64,0.11073,7e-05,13.31197]
[1776390677761,38.03,74600.44,10.64,0.11076,7e-05,13.31505]
[1776390678291,38.04,74602.59,10.64,0.11092,7e-05,13.32899]
[1776390679283,38.04,74602.06,10.64,0.11089,7e-05,13.32617]
[1776390685770,38.04,74597.59,10.64,0.11061,7e-05,13.30185]
[1776390690180,38.05,74599.29,10.64,0.11076,7e-05,13.31463]
[1776390691875,38.05,74599.63,10.64,0.11079,7e-05,13.31728]
[1776390693134,38.05,74604.56,10.64,0.11112,7e-05,13.34548]
[1776390697413,38.05,74602.69,10.64,0.11101,7e-05,13.3358]
[1776390697857,38.05,74604.13,10.64,0.11112,7e-05,13.34529]
[1776390699272,38.06,74599.76,10.64,0.11082,7e-05,13.31848]
[1776390699282,38.06,74599.76,10.64,0.11082,7e-05,13.31848]
[1776390699871,38.06,74599.76,10.64,0.11083,7e-05,13.31901]
[1776390703101,38.06,74598.95,10.64,0.11079,7e-05,13.31556]
[1776390703105,38.06,74598.95,10.64,0.11079,7e-05,13.31556]
[1776390707711,38.06,74605.74,10.64,0.11129,7e-05,13.36]
[1776390710139,38.07,74605.64,10.64,0.1113,7e-05,13.36082]
[1776390710942,38.07,74605.64,10.64,0.1113,7e-05,13.36082]
[1776390711636,38.07,74608.73,10.64,0.11152,7e-05,13.38063]
[1776390712530,38.07,74608.73,10.64,0.11153,7e-05,13.38107]
[1776390716050,38.07,74612.39,10.64,0.1118,7e-05,13.40522]
[1776390716116,38.07,74612.39,10.64,0.1118,7e-05,13.40522]
[1776390716129,38.07,74612.39,10.64,0.1118,7e-05,13.40522]
[1776390716174,38.07,74612.39,10.64,0.1118,7e-05,13.40522]
[1776390717713,38.07,74612.35,10.64,0.11181,7e-05,13.40579]
[1776390719112,38.07,74612.02,10.64,0.1118,7e-05,13.40454]
[1776390720121,38.07,74612.76,10.64,0.11185,7e-05,13.40957]
[1776390722146,38.08,74612.79,10.64,0.11186,7e-05,13.41056]
[1776390722559,38.08,74612.79,10.64,0.11186,7e-05,13.41056]
[1776390723035,38.08,74608.26,10.64,0.11155,7e-05,13.38264]
[1776390723627,38.08,74608.26,10.64,0.11155,7e-05,13.38264]
[1776390724290,38.08,74602.84,10.64,0.11117,7e-05,13.34923]
[1776390728259,38.08,74600.22,10.64,0.11101,7e-05,13.33487]
[1776390729077,38.08,74600.21,10.64,0.11101,7e-05,13.33531]
[1776390732350,38.08,74599.66,10.64,0.11099,7e-05,13.3334]
[1776390733104,38.09,74599.65,10.64,0.111,7e-05,13.33384]
[1776390738140,38.09,74600.47,10.64,0.11109,7e-05,13.3415]
[1776390743176,38.09,74602.86,10.64,0.11128,7e-05,13.35885]
[1776390744568,38.09,74602.86,10.64,0.11128,7e-05,13.35885]
[1776390744641,38.1,74601.74,10.64,0.11121,7e-05,13.35284]
[1776390750225,38.1,74600.84,10.64,0.11118,7e-05,13.3498]
[1776390755277,38.11,74599.76,10.64,0.11111,7e-05,13.34214]
[1776390760294,38.11,74597.88,10.64,0.11101,7e-05,13.33319]
[1776390765329,38.12,74596.06,10.64,0.11092,7e-05,13.32464]
[1776390767168,38.12,74596.06,10.64,0.11092,7e-05,13.32464]
[1776390768963,38.12,74596.11,10.64,0.11093,7e-05,13.32609]
[1776390774925,38.12,74597.58,10.64,0.11105,7e-05,13.33691]
[1776390774986,38.12,74597.14,10.64,0.11104,7e-05,13.33526]
[1776390780434,38.13,74601.63,10.64,0.11138,7e-05,13.36586]
[1776390783900,38.13,74602.23,10.64,0.11144,7e-05,13.37061]
[1776390783910,38.13,74597.33,10.64,0.1111,7e-05,13.34104]
[1776390784987,38.13,74597.33,10.64,0.1111,7e-05,13.34104]
[1776390785233,38.13,74595.58,10.64,0.11099,7e-05,13.33066]
[1776390790512,38.14,74595.75,10.64,0.11103,7e-05,13.33446]
[1776390795539,38.14,74595.96,10.64,0.11107,7e-05,13.33796]
[1776390800579,38.15,74595.47,10.64,0.11107,7e-05,13.33817]
[1776390805610,38.15,74597.25,10.64,0.11122,7e-05,13.35143]
[1776390806243,38.15,74597.25,10.64,0.11122,7e-05,13.35143]
[1776390806404,38.15,74597.25,10.64,0.11122,7e-05,13.35143]
[1776390806815,38.15,74597.25,10.64,0.11122,7e-05,13.35143]
[1776390806849,38.16,74603.47,10.64,0.11168,7e-05,13.39182]
[1776390812660,38.16,74609.77,10.64,0.11213,7e-05,13.42972]
[1776390817894,38.16,74610.48,10.64,0.11219,7e-05,13.43537]
[1776390821809,38.17,74612.35,10.64,0.11235,7e-05,13.4494]
[1776390822132,38.17,74612.35,10.64,0.11235,7e-05,13.4494]
[1776390822209,38.17,74611.54,10.64,0.11229,7e-05,13.44434]
[1776390824004,38.17,74611.54,10.64,0.11229,7e-05,13.44434]
[1776390824059,38.17,74599.21,10.64,0.11144,7e-05,13.36854]
[1776390828557,38.17,74599.89,10.64,0.1115,7e-05,13.37422]
[1776390830062,38.17,74600.8,10.64,0.11157,7e-05,13.38038]
[1776390835820,38.18,74602.12,10.64,0.1117,7e-05,13.39182]
[1776390840855,38.18,74603.09,10.64,0.1118,7e-05,13.4006]
[1776390845137,38.19,74604.66,10.64,0.11193,7e-05,13.41174]
[1776390846326,38.19,74603.03,10.64,0.11182,7e-05,13.40246]
[1776390852940,38.19,74599.27,10.64,0.11159,7e-05,13.38184]
[1776390856101,38.19,74598.05,10.64,0.11152,7e-05,13.37517]
[1776390858461,38.2,74582.31,10.64,0.11043,7e-05,13.27923]
[1776390858781,38.2,74582.31,10.64,0.11043,7e-05,13.27923]
[1776390860396,38.2,74580.8,10.64,0.11034,7e-05,13.27054]
[1776390861064,38.2,74580.8,10.64,0.11034,7e-05,13.27054]
[1776390864683,38.2,74585.55,10.64,0.1107,7e-05,13.30251]
[1776390868150,38.21,74587.35,10.64,0.11083,7e-05,13.3143]
[1776390874131,38.21,74587.96,10.64,0.11087,7e-05,13.31616]
[1776390880130,38.21,74582.74,10.64,0.11052,7e-05,13.28574]
[1776390884401,38.21,74582.58,10.64,0.11053,7e-05,13.28603]
[1776390885190,38.21,74582.58,10.64,0.11053,7e-05,13.28603]
[1776390885882,38.22,74581.31,10.64,0.11045,7e-05,13.27919]
[1776390887678,38.22,74586.21,10.64,0.11081,7e-05,13.31069]
[1776390887732,38.22,74586.21,10.64,0.11081,7e-05,13.31069]
[1776390888176,38.22,74586.21,10.64,0.11081,7e-05,13.31069]
[1776390888257,38.22,74594.9,10.64,0.11142,7e-05,13.36524]
[1776390889124,38.22,74594.9,10.64,0.11142,7e-05,13.36524]
[1776390891055,38.22,74596.09,10.64,0.11151,7e-05,13.37308]
[1776390893045,38.22,74598.9,10.64,0.11172,7e-05,13.3918]
[1776390893851,38.22,74599.35,10.64,0.11176,7e-05,13.39499]
[1776390894227,38.22,74600.77,10.64,0.11187,7e-05,13.40422]
[1776390895077,38.22,74600.77,10.64,0.11187,7e-05,13.40422]
[1776390895235,38.22,74594.68,10.64,0.11144,7e-05,13.36669]
[1776390898404,38.23,74593.12,10.64,0.11134,7e-05,13.35786]
[1776390900971,38.23,74593.1,10.64,0.11135,7e-05,13.35907]
[1776390901518,38.23,74593.01,10.64,0.11135,7e-05,13.35895]
[1776390901702,38.23,74593.01,10.64,0.11135,7e-05,13.35895]
[1776390901948,38.23,74593.01,10.64,0.11135,7e-05,13.35895]
[1776390902288,38.23,74595.92,10.64,0.11156,7e-05,13.3775]
[1776390903292,38.23,74616.35,10.64,0.11301,7e-05,13.50526]
[1776390906313,38.23,74626.29,10.64,0.11373,7e-05,13.56798]
[1776390909337,38.23,74628.51,10.64,0.1139,7e-05,13.58269]
[1776390912200,38.23,74627.62,10.64,0.11385,7e-05,13.57803]
[1776390913436,38.24,74638.05,10.64,0.11461,7e-05,13.64444]
[1776390913710,38.24,74638.05,10.64,0.11461,7e-05,13.64444]
[1776390913716,38.24,74638.05,10.64,0.11461,7e-05,13.64444]
[1776390913751,38.24,74638.15,10.64,0.11461,7e-05,13.64507]
[1776390914389,38.24,74638.15,10.64,0.11461,7e-05,13.64507]
[1776390915416,38.24,74637.97,10.64,0.1146,7e-05,13.64425]
[1776390915667,38.24,74637.97,10.64,0.1146,7e-05,13.64425]
[1776390915857,38.24,74637.97,10.64,0.1146,7e-05,13.64425]
[1776390915949,38.24,74636.41,10.64,0.1145,7e-05,13.63509]
[1776390916642,38.24,74636.41,10.64,0.1145,7e-05,13.63509]
[1776390916656,38.24,74636.41,10.64,0.1145,7e-05,13.63509]
[1776390919022,38.24,74634.19,10.64,0.11434,7e-05,13.6215]
[1776390924440,38.24,74633.57,10.64,0.1143,7e-05,13.61816]
[1776390929922,38.24,74633.28,10.64,0.11428,7e-05,13.61635]
[1776390932231,38.24,74633.4,10.64,0.1143,7e-05,13.61737]
[1776390933470,38.24,74633.4,10.64,0.11428,7e-05,13.6143]
[1776390933561,38.24,74633.4,10.64,0.11428,7e-05,13.6143]
[1776390934183,38.24,74645.79,10.64,0.11517,7e-05,13.69244]
[1776390935966,38.24,74653.77,10.64,0.11575,7e-05,13.74266]
[1776390936645,38.24,74656.05,10.64,0.11592,7e-05,13.75706]
[1776390936704,38.24,74656.05,10.64,0.11592,7e-05,13.75706]
[1776390937102,38.24,74681.83,10.64,0.11779,7e-05,13.91929]
[1776390938825,38.24,74690.75,10.64,0.11844,7e-05,13.97539]
[1776390938875,38.24,74690.75,10.64,0.11844,7e-05,13.97539]
[1776390939092,38.24,74690.75,10.64,0.11844,7e-05,13.97539]
[1776390939140,38.24,74690.75,10.64,0.11844,7e-05,13.97539]
[1776390941397,38.24,74690.14,10.64,0.11839,7e-05,13.97112]
[1776390941800,38.24,74690.46,10.64,0.11842,7e-05,13.97295]
[1776390941814,38.24,74690.46,10.64,0.11842,7e-05,13.97295]
[1776390941933,38.24,74690.46,10.64,0.11842,7e-05,13.97295]
[1776390941934,38.24,74712.59,10.64,0.12005,7e-05,14.11295]
[1776390942391,38.24,74712.59,10.64,0.12005,7e-05,14.11295]
[1776390942872,38.24,74723.55,10.64,0.12086,7e-05,14.1821]
[1776390943474,38.24,74723.55,10.64,0.12086,7e-05,14.1821]
[1776390944189,38.24,74723.55,10.64,0.12086,7e-05,14.1821]
[1776390944496,38.24,74732.44,10.64,0.12152,7e-05,14.2386]
[1776390945030,38.24,74732.44,10.64,0.12152,7e-05,14.2386]
[1776390945080,38.24,74731.26,10.64,0.12144,7e-05,14.23109]
[1776390945955,38.24,74731.26,10.64,0.12144,7e-05,14.23109]
[1776390946336,38.24,74751.25,10.64,0.12294,8e-05,14.35821]
[1776390948344,38.24,74751.25,10.64,0.12294,8e-05,14.35821]
[1776390949046,38.24,74755.06,10.64,0.12322,8e-05,14.38211]
[1776390952127,38.24,74754.31,10.64,0.12316,8e-05,14.37673]
[1776390952199,38.24,74754.31,10.64,0.12316,8e-05,14.37673]
[1776390952222,38.24,74754.46,10.64,0.12317,8e-05,14.3775]
[1776390953124,38.24,74754.46,10.64,0.12317,8e-05,14.3775]
[1776390953176,38.24,74755.27,10.64,0.12322,8e-05,14.38249]
[1776390954032,38.24,74755.27,10.64,0.12322,8e-05,14.38249]
[1776390958271,38.24,74749.37,10.64,0.12277,8e-05,14.34433]
[1776390958280,38.24,74748.99,10.64,0.12274,8e-05,14.34179]
[1776390963730,38.24,74737.61,10.64,0.12188,7e-05,14.26868]
[1776390964905,38.24,74737.61,10.64,0.12188,7e-05,14.26868]
[1776390966257,38.24,74739.05,10.64,0.12198,8e-05,14.27767]
[1776390966563,38.23,74738.26,10.64,0.12192,7e-05,14.27247]
[1776390968059,38.23,74738.26,10.64,0.12192,7e-05,14.27229]
[1776390968272,38.23,74738.26,10.64,0.12192,7e-05,14.27229]
[1776390968279,38.23,74738.26,10.64,0.12192,7e-05,14.27229]
[1776390968373,38.23,74747.31,10.64,0.1226,8e-05,14.32968]
[1776390970333,38.23,74747.31,10.64,0.1226,8e-05,14.32945]
[1776390970354,38.23,74749.58,10.64,0.12276,8e-05,14.34367]
[1776390975816,38.23,74750.64,10.64,0.12283,8e-05,14.34895]
[1776390981007,38.23,74748.95,10.64,0.12268,8e-05,14.33689]
[1776390982795,38.23,74748.95,10.64,0.12268,8e-05,14.33664]
[1776390984617,38.23,74750.31,10.64,0.12277,8e-05,14.34468]
[1776390987164,38.22,74743.84,10.64,0.12228,8e-05,14.30287]
[1776390988331,38.22,74752.96,10.64,0.12296,8e-05,14.36065]
[1776390988379,38.22,74753.01,10.64,0.12296,8e-05,14.36063]
[1776390988907,38.22,74753.01,10.64,0.12296,8e-05,14.36063]
[1776390989008,38.22,74754.26,10.64,0.12305,8e-05,14.36825]
[1776390990080,38.22,74754.26,10.64,0.12305,8e-05,14.36825]
[1776390990150,38.22,74754.23,10.64,0.12305,8e-05,14.36773]
[1776390991302,38.22,74754.23,10.64,0.12305,8e-05,14.36773]
[1776390991366,38.22,74754.27,10.64,0.12302,8e-05,14.36398]
[1776390991695,38.22,74754.27,10.64,0.12302,8e-05,14.36398]
[1776390992437,38.22,74775.52,10.64,0.12463,8e-05,14.49918]
[1776390992904,38.22,74775.52,10.64,0.12463,8e-05,14.49918]
[1776390993020,38.22,74775.52,10.64,0.12463,8e-05,14.49918]
[1776390993125,38.22,74775.52,10.64,0.12463,8e-05,14.49918]
[1776390993391,38.22,74775.52,10.64,0.12463,8e-05,14.49918]
[1776390993201,38.22,74785.98,10.64,0.12542,8e-05,14.56595]
[1776390993549,38.22,74785.98,10.64,0.12542,8e-05,14.56595]
[1776390993952,38.22,74785.98,10.64,0.12542,8e-05,14.56571]
[1776390994705,38.22,74785.98,10.64,0.12542,8e-05,14.56571]
[1776390995154,38.22,74785.98,10.64,0.12542,8e-05,14.56571]
[1776390995222,38.22,74799.56,10.64,0.12646,8e-05,14.65226]
[1776390995699,38.22,74799.56,10.64,0.12646,8e-05,14.65226]
[1776390995759,38.22,74799.56,10.64,0.12646,8e-05,14.65226]
[1776390996326,38.22,74799.56,10.64,0.12646,8e-05,14.65226]
[1776390996407,38.22,74799.56,10.64,0.12646,8e-05,14.65226]
[1776390996445,38.22,74807.95,10.64,0.1271,8e-05,14.70556]
[1776390998347,38.22,74807.95,10.64,0.12709,8e-05,14.70509]
[1776391000293,38.22,74816.88,10.64,0.12777,8e-05,14.76124]
[1776391000339,38.22,74816.88,10.64,0.12777,8e-05,14.76124]
[1776391000349,38.22,74816.88,10.64,0.12777,8e-05,14.76124]
[1776391000352,38.22,74816.88,10.64,0.12777,8e-05,14.76124]
[1776391000368,38.21,74820.33,10.64,0.12803,8e-05,14.78278]
[1776391000922,38.21,74820.33,10.64,0.12803,8e-05,14.78278]
[1776391001047,38.21,74820.33,10.64,0.12803,8e-05,14.78278]
[1776391003235,38.21,74820.33,10.64,0.12802,8e-05,14.78215]
[1776391003306,38.21,74821.44,10.64,0.1281,8e-05,14.78855]
[1776391009063,38.21,74815.17,10.64,0.12759,8e-05,14.74627]
[1776391012758,38.21,74815.99,10.64,0.12764,8e-05,14.75063]
[1776391013093,38.21,74815.4,10.64,0.12759,8e-05,14.74654]
[1776391013528,38.21,74815.4,10.64,0.12759,8e-05,14.74654]
[1776391013553,38.21,74815.4,10.64,0.12759,8e-05,14.74654]
[1776391014344,38.21,74808.41,10.64,0.12705,8e-05,14.70142]
[1776391017310,38.2,74806.63,10.64,0.1269,8e-05,14.6895]
[1776391017332,38.2,74807.4,10.64,0.12696,8e-05,14.69423]
[1776391022531,38.2,74808.35,10.64,0.12702,8e-05,14.6993]
[1776391025938,38.2,74808.48,10.64,0.12702,8e-05,14.69955]
[1776391027668,38.2,74818.35,10.64,0.12778,8e-05,14.76247]
[1776391029268,38.2,74826.13,10.64,0.12838,8e-05,14.81216]
[1776391030123,38.2,74828.22,10.64,0.12854,8e-05,14.82528]
[1776391031417,38.2,74828.22,10.64,0.12854,8e-05,14.82495]
[1776391032850,38.2,74828.72,10.64,0.12857,8e-05,14.82745]
[1776391033037,38.2,74828.72,10.64,0.12857,8e-05,14.82745]
[1776391033213,38.2,74828.72,10.64,0.12857,8e-05,14.82745]
[1776391033380,38.2,74828.72,10.64,0.12857,8e-05,14.82745]
[1776391033432,38.2,74841.01,10.64,0.12952,8e-05,14.90612]
[1776391033507,38.2,74841.01,10.64,0.12952,8e-05,14.90612]
[1776391033663,38.2,74841.01,10.64,0.12952,8e-05,14.90612]
[1776391033726,38.2,74841.01,10.64,0.12952,8e-05,14.90612]
[1776391033756,38.2,74841.01,10.64,0.12952,8e-05,14.90612]
[1776391033790,38.2,74841.01,10.64,0.12952,8e-05,14.90612]
[1776391033877,38.2,74841.01,10.64,0.12952,8e-05,14.90612]
[1776391034960,38.2,74840.37,10.64,0.12947,8e-05,14.90164]
[1776391035021,38.2,74840.37,10.64,0.12947,8e-05,14.90164]
[1776391035251,38.19,74843.27,10.64,0.12969,8e-05,14.91983]
[1776391035615,38.19,74843.27,10.64,0.12969,8e-05,14.91983]
[1776391035665,38.19,74843.27,10.64,0.12969,8e-05,14.91983]
[1776391036250,38.19,74843.27,10.64,0.12969,8e-05,14.91983]
[1776391036319,38.19,74852.6,10.64,0.13041,8e-05,14.9794]
[1776391037486,38.19,74852.6,10.64,0.13041,8e-05,14.9794]
[1776391037517,38.19,74856.39,10.64,0.13071,8e-05,15.00352]
[1776391037578,38.19,74856.39,10.64,0.13071,8e-05,15.00352]
[1776391037607,38.19,74856.39,10.64,0.13071,8e-05,15.00352]
[1776391037634,38.19,74856.39,10.64,0.13071,8e-05,15.00352]
[1776391037725,38.19,74856.39,10.64,0.13071,8e-05,15.00352]
[1776391038354,38.19,74856.39,10.64,0.13071,8e-05,15.00352]
[1776391038406,38.19,74856.39,10.64,0.13071,8e-05,15.00352]
[1776391039742,38.19,74854.46,10.64,0.13055,8e-05,14.99038]
[1776391041628,38.19,74845.85,10.64,0.12986,8e-05,14.93421]
[1776391041701,38.19,74845.85,10.64,0.12986,8e-05,14.93421]
[1776391043566,38.19,74844.45,10.64,0.12974,8e-05,14.92456]
[1776391044316,38.19,74843.3,10.64,0.12965,8e-05,14.91685]
[1776391048179,38.19,74837.72,10.64,0.1292,8e-05,14.88009]
[1776391049275,38.19,74836.97,10.64,0.12914,8e-05,14.87499]
[1776391049321,38.19,74836.97,10.64,0.12914,8e-05,14.87499]
[1776391049334,38.19,74836.97,10.64,0.12914,8e-05,14.87499]
[1776391052377,38.18,74822.73,10.64,0.12798,8e-05,14.77805]
[1776391058415,38.18,74816.59,10.64,0.12748,8e-05,14.73634]
[1776391063451,38.17,74812.99,10.64,0.12718,8e-05,14.71138]
[1776391068487,38.17,74816.47,10.64,0.12742,8e-05,14.73181]
[1776391073521,38.17,74818.99,10.64,0.12759,8e-05,14.74592]
[1776391078557,38.16,74818.24,10.64,0.12751,8e-05,14.739]
[1776391083591,38.16,74818.08,10.64,0.12747,8e-05,14.73588]
[1776391090640,38.15,74817.8,10.64,0.12741,8e-05,14.7312]
[1776391095676,38.15,74818.63,10.64,0.12745,8e-05,14.73445]
[1776391100710,38.15,74820.97,10.64,0.12761,8e-05,14.74738]
[1776391102603,38.14,74823.09,10.64,0.12776,8e-05,14.76014]
[1776391106669,38.14,74824.08,10.64,0.12781,8e-05,14.76475]
[1776391111934,38.14,74827.19,10.64,0.128,8e-05,14.7784]
[1776391113740,38.13,74827.19,10.64,0.12799,8e-05,14.77795]
[1776391118837,38.13,74833.57,10.64,0.12847,8e-05,14.81739]
[1776391124506,38.13,74832.88,10.64,0.1284,8e-05,14.81223]
[1776391128233,38.13,74832.88,10.64,0.1284,8e-05,14.81151]
[1776391129913,38.13,74822.69,10.64,0.12759,8e-05,14.74451]
[1776391133659,38.12,74814.71,10.64,0.12695,8e-05,14.69206]
[1776391138976,38.12,74812.65,10.64,0.12677,8e-05,14.67678]
[1776391140839,38.12,74812.85,10.64,0.12678,8e-05,14.67775]
[1776391140886,38.12,74812.85,10.64,0.12678,8e-05,14.67775]
[1776391140992,38.12,74813.14,10.64,0.1268,8e-05,14.67931]
[1776391142147,38.12,74800.12,10.64,0.12579,8e-05,14.59517]
[1776391147238,38.12,74799.73,10.64,0.12575,8e-05,14.59194]
[1776391149390,38.11,74799.82,10.64,0.12575,8e-05,14.59219]
[1776391149478,38.11,74800.08,10.64,0.12577,8e-05,14.5937]
[1776391151430,38.11,74800.08,10.64,0.12577,8e-05,14.59354]
[1776391151471,38.11,74800.08,10.64,0.12577,8e-05,14.59354]
[1776391151555,38.11,74800.08,10.64,0.12577,8e-05,14.59354]
[1776391151500,38.11,74799.62,10.64,0.12573,8e-05,14.59044]
[1776391152215,38.11,74789.8,10.64,0.12498,8e-05,14.52734]
[1776391158111,38.11,74781.94,10.64,0.12437,8e-05,14.47671]
[1776391161427,38.11,74781.73,10.64,0.12436,8e-05,14.47538]
[1776391161481,38.11,74781.73,10.64,0.12436,8e-05,14.47538]
[1776391161517,38.11,74778.22,10.64,0.12409,8e-05,14.45295]
[1776391166175,38.11,74771.69,10.64,0.12358,8e-05,14.41036]
[1776391166962,38.11,74771.99,10.64,0.1236,8e-05,14.4121]
[1776391168951,38.11,74771.71,10.64,0.12358,8e-05,14.40996]
[1776391169814,38.11,74771.09,10.64,0.12353,8e-05,14.40581]
[1776391171834,38.11,74771.09,10.64,0.12353,8e-05,14.40563]
[1776391176220,38.11,74769.19,10.64,0.12335,8e-05,14.38946]
[1776391181313,38.11,74769.77,10.64,0.12338,8e-05,14.39163]
[1776391186354,38.1,74771.98,10.64,0.12353,8e-05,14.40487]
[1776391191389,38.1,74768.6,10.64,0.12327,8e-05,14.38242]
[1776391196423,38.1,74764.02,10.64,0.12291,8e-05,14.35242]
[1776391201615,38.1,74763.12,10.64,0.12284,8e-05,14.34616]
[1776391202028,38.1,74762.55,10.64,0.12279,8e-05,14.34239]
[1776391202096,38.1,74762.55,10.64,0.12279,8e-05,14.34239]
[1776391202248,38.1,74762.55,10.64,0.12279,8e-05,14.34239]
[1776391202410,38.1,74762.55,10.64,0.12279,8e-05,14.34239]
[1776391202473,38.1,74741.69,10.64,0.12122,7e-05,14.20918]
[1776391203285,38.1,74741.69,10.64,0.12122,7e-05,14.20918]
[1776391203290,38.1,74741.69,10.64,0.12122,7e-05,14.20918]
[1776391203440,38.1,74741.69,10.64,0.12122,7e-05,14.20918]
[1776391203522,38.1,74741.69,10.64,0.12122,7e-05,14.20918]
[1776391205231,38.1,74741.79,10.64,0.12122,7e-05,14.20957]
[1776391206239,38.1,74743.85,10.64,0.12138,8e-05,14.22248]
[1776391207854,38.1,74742.95,10.64,0.12131,8e-05,14.21683]
[1776391208481,38.1,74742.95,10.64,0.12131,8e-05,14.21683]
[1776391208539,38.1,74743.45,10.64,0.12135,8e-05,14.22009]
[1776391213543,38.1,74744.01,10.64,0.1214,8e-05,14.22405]
[1776391214042,38.1,74744.01,10.64,0.1214,8e-05,14.22405]
[1776391214050,38.1,74744.01,10.64,0.1214,8e-05,14.22405]
[1776391214549,38.1,74744.47,10.64,0.12143,8e-05,14.22707]
[1776391215946,38.1,74741.82,10.64,0.12123,7e-05,14.21027]
[1776391216224,38.1,74741.82,10.64,0.12123,7e-05,14.21027]
[1776391216564,38.1,74739.38,10.64,0.12105,7e-05,14.19457]
[1776391217572,38.1,74751.49,10.64,0.12196,8e-05,14.27163]
[1776391217946,38.1,74751.49,10.64,0.12196,8e-05,14.27163]
[1776391218020,38.1,74751.49,10.64,0.12196,8e-05,14.27163]
[1776391218039,38.1,74751.49,10.64,0.12196,8e-05,14.27163]
[1776391218093,38.1,74751.49,10.64,0.12196,8e-05,14.27163]
[1776391218581,38.1,74753.28,10.64,0.12209,8e-05,14.28309]
[1776391218757,38.1,74753.28,10.64,0.12209,8e-05,14.28309]
[1776391219784,38.1,74746.63,10.64,0.12159,8e-05,14.2407]
[1776391220714,38.1,74744.77,10.64,0.12145,8e-05,14.22892]
[1776391222732,38.1,74745.65,10.64,0.12152,8e-05,14.23471]
[1776391222739,38.1,74745.65,10.64,0.12152,8e-05,14.23471]
[1776391223614,38.1,74746.21,10.64,0.12156,8e-05,14.23836]
[1776391223978,38.1,74746.21,10.64,0.12156,8e-05,14.23836]
[1776391224749,38.1,74746.61,10.64,0.12159,8e-05,14.24099]
[1776391226520,38.1,74749.34,10.64,0.1218,8e-05,14.25847]
[1776391226789,38.1,74749.84,10.64,0.12184,8e-05,14.26171]
[1776391230845,38.1,74747.47,10.64,0.12166,8e-05,14.24681]
[1776391230853,38.1,74747.47,10.64,0.12166,8e-05,14.24681]
[1776391231669,38.1,74747.64,10.64,0.12165,8e-05,14.2444]
[1776391236675,38.1,74748.68,10.64,0.12173,8e-05,14.25131]
[1776391238999,38.1,74749.52,10.64,0.1218,8e-05,14.25683]
[1776391239068,38.1,74749.52,10.64,0.1218,8e-05,14.25683]
[1776391239108,38.1,74749.52,10.64,0.1218,8e-05,14.25683]
[1776391239176,38.1,74750.71,10.64,0.12189,8e-05,14.26458]
[1776391245368,38.1,74753.15,10.64,0.12208,8e-05,14.28041]
[1776391245385,38.1,74753.15,10.64,0.12208,8e-05,14.28041]
[1776391245589,38.1,74753.39,10.64,0.1221,8e-05,14.28212]
[1776391247135,38.1,74753.39,10.64,0.1221,8e-05,14.28212]
[1776391247147,38.1,74746.04,10.64,0.12155,8e-05,14.23549]
[1776391252950,38.11,74747.99,10.64,0.1217,8e-05,14.2488]
[1776391256359,38.11,74747.99,10.64,0.12171,8e-05,14.24892]
[1776391256603,38.11,74748.88,10.64,0.12178,8e-05,14.25484]
[1776391262009,38.11,74748.07,10.64,0.12171,8e-05,14.2493]
[1776391268264,38.1,74747.87,10.64,0.12168,8e-05,14.24698]
[1776391271281,38.1,74749.21,10.64,0.12177,8e-05,14.25476]
[1776391276991,38.1,74750.51,10.64,0.12185,8e-05,14.26148]
[1776391280770,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391280830,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391280860,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391280890,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391280918,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391281033,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391281062,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391281267,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391281294,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391281522,38.1,74751.19,10.64,0.1219,8e-05,14.2651]
[1776391287170,38.1,74750.65,10.64,0.12184,8e-05,14.2602]
[1776391293233,38.09,74754.62,10.64,0.12209,8e-05,14.28005]
[1776391298807,38.09,74755.83,10.64,0.12217,8e-05,14.28659]
[1776391299235,38.09,74755.83,10.64,0.12217,8e-05,14.28659]
[1776391299322,38.09,74755.83,10.64,0.12217,8e-05,14.28659]
[1776391299387,38.09,74755.83,10.64,0.12217,8e-05,14.28659]
[1776391300477,38.09,74747.31,10.64,0.12152,8e-05,14.23199]
[1776391300536,38.09,74747.31,10.64,0.12152,8e-05,14.23199]
[1776391300571,38.09,74747.31,10.64,0.12152,8e-05,14.23199]
[1776391300631,38.09,74745.58,10.64,0.12139,8e-05,14.22069]
[1776391301424,38.09,74745.58,10.64,0.12139,8e-05,14.22069]
[1776391301470,38.09,74745.58,10.64,0.12139,8e-05,14.22069]
[1776391301483,38.09,74745.58,10.64,0.12139,8e-05,14.22069]
[1776391301748,38.09,74745.58,10.64,0.12139,8e-05,14.22069]
[1776391301752,38.09,74745.73,10.64,0.1214,8e-05,14.22149]
[1776391308383,38.09,74747.8,10.64,0.12154,8e-05,14.23391]
[1776391308517,38.09,74747.8,10.64,0.12154,8e-05,14.23391]
[1776391311366,38.09,74743.45,10.64,0.12121,8e-05,14.20559]
[1776391312007,38.09,74741.28,10.64,0.12105,7e-05,14.19166]
[1776391317269,38.08,74739.33,10.64,0.12089,7e-05,14.17882]
[1776391317875,38.08,74738.54,10.64,0.12083,7e-05,14.17372]
[1776391317920,38.08,74738.54,10.64,0.12083,7e-05,14.17372]
[1776391319732,38.08,74738.17,10.64,0.12081,7e-05,14.1713]
[1776391321320,38.08,74756.19,10.64,0.12216,8e-05,14.28593]
[1776391326337,38.08,74756.29,10.64,0.12215,8e-05,14.28561]
[1776391327843,38.08,74756.7,10.64,0.12218,8e-05,14.28802]
[1776391328351,38.08,74756.53,10.64,0.12216,8e-05,14.2867]
[1776391333502,38.08,74761.04,10.64,0.12251,8e-05,14.31552]
[1776391333869,38.08,74761.74,10.64,0.12256,8e-05,14.31998]
[1776391334396,38.08,74761.59,10.64,0.12255,8e-05,14.31902]
[1776391335803,38.08,74774.59,10.64,0.12353,8e-05,14.40212]
[1776391336393,38.08,74774.59,10.64,0.12353,8e-05,14.40212]
[1776391338573,38.08,74764.99,10.64,0.1228,8e-05,14.34044]
[1776391343591,38.08,74764.86,10.64,0.12279,8e-05,14.33949]
[1776391346939,38.08,74764.27,10.64,0.12274,8e-05,14.33568]
[1776391348961,38.08,74762.3,10.64,0.12259,8e-05,14.32305]
[1776391354533,38.08,74769.27,10.64,0.1231,8e-05,14.36386]
[1776391354891,38.08,74769.27,10.64,0.1231,8e-05,14.36386]
[1776391354963,38.08,74769.27,10.64,0.1231,8e-05,14.36386]
[1776391358067,38.08,74776.99,10.64,0.12368,8e-05,14.41304]
[1776391358848,38.08,74776.43,10.64,0.12364,8e-05,14.40934]
[1776391364602,38.08,74775.06,10.64,0.12352,8e-05,14.39978]
[1776391365496,38.08,74775.06,10.64,0.12352,8e-05,14.39978]
[1776391370645,38.08,74768.63,10.64,0.12302,8e-05,14.3579]
[1776391370889,38.08,74768.63,10.64,0.12302,8e-05,14.3579]
[1776391374641,38.08,74765.57,10.64,0.12279,8e-05,14.33803]
[1776391375327,38.08,74764.72,10.64,0.12272,8e-05,14.33252]
[1776391380760,38.08,74764.33,10.64,0.12269,8e-05,14.3297]
[1776391381231,38.08,74764.52,10.64,0.1227,8e-05,14.33086]
[1776391381290,38.08,74764.52,10.64,0.1227,8e-05,14.33086]
[1776391382990,38.08,74770.43,10.64,0.12315,8e-05,14.36856]
[1776391383701,38.08,74770.43,10.64,0.12315,8e-05,14.36856]
[1776391383785,38.08,74770.43,10.64,0.12315,8e-05,14.36856]
[1776391386071,38.07,74773.51,10.64,0.12338,8e-05,14.3879]
[1776391386759,38.07,74784.05,10.64,0.12418,8e-05,14.45524]
[1776391391795,38.07,74782.95,10.64,0.12408,8e-05,14.44714]
[1776391396829,38.07,74781.39,10.64,0.12395,8e-05,14.43606]
[1776391400837,38.07,74779.94,10.64,0.12383,8e-05,14.42617]
[1776391404083,38.07,74776.85,10.64,0.12359,8e-05,14.40561]
[1776391404185,38.07,74776.85,10.64,0.12359,8e-05,14.40561]
[1776391405179,38.07,74774.01,10.64,0.12337,8e-05,14.38726]
[1776391408986,38.07,74766.62,10.64,0.12281,8e-05,14.33985]
[1776391414092,38.07,74762.13,10.64,0.12243,8e-05,14.30678]
[1776391416014,38.07,74761.41,10.64,0.12238,8e-05,14.30207]
[1776391416717,38.07,74761.41,10.64,0.12238,8e-05,14.30207]
[1776391417451,38.07,74761.41,10.64,0.12238,8e-05,14.30197]
[1776391421795,38.06,74760.33,10.64,0.12229,8e-05,14.29475]
[1776391422328,38.06,74761.77,10.64,0.1224,8e-05,14.30399]
[1776391423258,38.06,74767.14,10.64,0.12281,8e-05,14.33842]
[1776391425882,38.06,74773.66,10.64,0.1233,8e-05,14.38022]
[1776391431061,38.07,74778.06,10.64,0.12364,8e-05,14.40854]
[1776391436117,38.07,74787.63,10.64,0.12437,8e-05,14.46993]
[1776391437083,38.07,74787.63,10.64,0.12437,8e-05,14.46993]
[1776391437185,38.07,74788.99,10.64,0.12447,8e-05,14.47864]
[1776391444301,38.07,74790.01,10.64,0.12455,8e-05,14.48517]
[1776391450217,38.07,74792.02,10.64,0.12471,8e-05,14.49806]
[1776391455250,38.07,74797.48,10.64,0.12512,8e-05,14.53302]
[1776391460286,38.06,74798.78,10.64,0.12522,8e-05,14.5412]
[1776391462058,38.06,74799.36,10.64,0.12527,8e-05,14.54489]
[1776391462301,38.06,74799.49,10.64,0.12528,8e-05,14.54568]
[1776391469350,38.06,74795.9,10.64,0.125,8e-05,14.52251]
[1776391474512,38.06,74798.88,10.64,0.1252,8e-05,14.53786]
[1776391478585,38.06,74799.81,10.64,0.12527,8e-05,14.5437]
[1776391478686,38.06,74800.01,10.64,0.12528,8e-05,14.54493]
[1776391484605,38.06,74807.68,10.64,0.12587,8e-05,14.59374]
[1776391484659,38.06,74809.65,10.64,0.12602,8e-05,14.6063]
[1776391487278,38.06,74811.64,10.64,0.12617,8e-05,14.61888]
[1776391487483,38.06,74811.64,10.64,0.12617,8e-05,14.61888]
[1776391488094,38.06,74812.13,10.64,0.12621,8e-05,14.62192]
[1776391489530,38.06,74812.13,10.64,0.12621,8e-05,14.62181]
[1776391490447,38.06,74812.13,10.64,0.1262,8e-05,14.6217]
[1776391496538,38.06,74814.34,10.64,0.12637,8e-05,14.63517]
[1776391500984,38.06,74814.69,10.64,0.12639,8e-05,14.63713]
[1776391503822,38.06,74823.86,10.64,0.1271,8e-05,14.69585]
[1776391505801,38.06,74825.94,10.64,0.12726,8e-05,14.70919]
[1776391511991,38.06,74825.52,10.64,0.12723,8e-05,14.70708]
[1776391513956,38.06,74826.79,10.64,0.12733,8e-05,14.71545]
[1776391515989,38.06,74828.23,10.64,0.12745,8e-05,14.7249]
[1776391525743,38.06,74829.49,10.64,0.12755,8e-05,14.73366]
[1776391528197,38.06,74829.47,10.64,0.12755,8e-05,14.73361]
[1776391530246,38.06,74829.47,10.64,0.12755,8e-05,14.73369]
[1776391532795,38.06,74821.45,10.64,0.1269,8e-05,14.67826]
[1776391534756,38.06,74821.07,10.64,0.12687,8e-05,14.67566]
[1776391536338,38.06,74816.69,10.64,0.12653,8e-05,14.64719]
[1776391536617,38.06,74816.69,10.64,0.12653,8e-05,14.64719]
[1776391538422,38.06,74808.33,10.64,0.12588,8e-05,14.59328]
[1776391538833,38.06,74808.14,10.64,0.12587,8e-05,14.59204]
[1776391539534,38.06,74808.14,10.64,0.12587,8e-05,14.59204]
[1776391539615,38.06,74808.14,10.64,0.12587,8e-05,14.59204]
[1776391542359,38.06,74800.02,10.64,0.12524,8e-05,14.53991]
[1776391546890,38.06,74787.52,10.64,0.12427,8e-05,14.45872]
[1776391551925,38.06,74782.61,10.64,0.12389,8e-05,14.42674]
[1776391557967,38.06,74778.44,10.64,0.12357,8e-05,14.39948]
[1776391559978,38.06,74777.11,10.64,0.12346,8e-05,14.39087]
[1776391560166,38.06,74776.61,10.64,0.12342,8e-05,14.38758]
[1776391560991,38.06,74776.61,10.64,0.12342,8e-05,14.38748]
[1776391566026,38.06,74779.33,10.64,0.12363,8e-05,14.40499]
[1776391571060,38.06,74776.65,10.64,0.12343,8e-05,14.38767]
[1776391572760,38.06,74776.1,10.64,0.12339,8e-05,14.38427]
[1776391572814,38.06,74776.1,10.64,0.12339,8e-05,14.38427]
[1776391573074,38.06,74775.65,10.64,0.12335,8e-05,14.38126]
[1776391573280,38.06,74775.65,10.64,0.12335,8e-05,14.38126]
[1776391576868,38.06,74771.99,10.64,0.12307,8e-05,14.35811]
[1776391579019,38.06,74771.44,10.64,0.12303,8e-05,14.35463]
[1776391579454,38.06,74773.05,10.64,0.12316,8e-05,14.36506]
[1776391579555,38.06,74771.56,10.64,0.12305,8e-05,14.35576]
[1776391585034,38.06,74770.06,10.64,0.12293,8e-05,14.34627]
[1776391589041,38.06,74768.6,10.64,0.12282,8e-05,14.33635]
[1776391590206,38.06,74768.22,10.64,0.12278,8e-05,14.33363]
[1776391590242,38.06,74769.32,10.64,0.12286,8e-05,14.34031]
[1776391595366,38.05,74769.14,10.64,0.12281,8e-05,14.33456]
[1776391602281,38.05,74768.16,10.64,0.12272,8e-05,14.32692]
[1776391607314,38.05,74765.82,10.64,0.12253,8e-05,14.31098]
[1776391612350,38.05,74763.19,10.64,0.12233,8e-05,14.2938]
[1776391617385,38.05,74765.43,10.64,0.1225,8e-05,14.3084]
[1776391622425,38.05,74764.09,10.64,0.1224,8e-05,14.30014]
[1776391627466,38.05,74763.81,10.64,0.12239,8e-05,14.29875]
[1776391629530,38.05,74763.47,10.64,0.12236,8e-05,14.29666]
[1776391631747,38.05,74744.27,10.64,0.12092,7e-05,14.1742]
[1776391636820,38.05,74748.07,10.64,0.1212,8e-05,14.19849]
[1776391640082,38.05,74741.94,10.64,0.12074,7e-05,14.15938]
[1776391640241,38.05,74738.86,10.64,0.12051,7e-05,14.13974]
[1776391644010,38.05,74736.9,10.64,0.12037,7e-05,14.12747]
[1776391644261,38.05,74738.57,10.64,0.1205,7e-05,14.13822]
[1776391645833,38.05,74738.57,10.64,0.1205,7e-05,14.13832]
[1776391646080,38.05,74738.57,10.64,0.1205,7e-05,14.13832]
[1776391646368,38.05,74739.96,10.64,0.1206,7e-05,14.14728]
[1776391646596,38.05,74739.96,10.64,0.1206,7e-05,14.14739]
[1776391648314,38.05,74735.07,10.64,0.12024,7e-05,14.11635]
[1776391649046,38.05,74735.07,10.64,0.12024,7e-05,14.11635]
[1776391650363,38.05,74737.4,10.64,0.12042,7e-05,14.13152]
[1776391651641,38.05,74738.79,10.64,0.12052,7e-05,14.14054]
[1776391652082,38.05,74738.79,10.64,0.12052,7e-05,14.14054]
[1776391652397,38.05,74741.77,10.64,0.12072,7e-05,14.15602]
[1776391652402,38.05,74741.77,10.64,0.12072,7e-05,14.15602]
[1776391654887,38.05,74742.35,10.64,0.12077,7e-05,14.16]
[1776391654933,38.05,74742.68,10.64,0.1208,7e-05,14.16225]
[1776391658681,38.06,74753.14,10.64,0.12159,8e-05,14.2295]
[1776391663715,38.06,74745.1,10.64,0.12099,8e-05,14.17863]
[1776391668750,38.06,74746.92,10.64,0.12113,8e-05,14.19089]
[1776391672330,38.06,74748.06,10.64,0.12122,8e-05,14.19853]
[1776391672597,38.06,74748.06,10.64,0.12122,8e-05,14.19853]
[1776391672607,38.06,74748.06,10.64,0.12122,8e-05,14.19853]
[1776391673020,38.06,74748.06,10.64,0.12122,8e-05,14.19853]
[1776391673184,38.06,74745.04,10.64,0.121,8e-05,14.17939]
[1776391678581,38.06,74744.06,10.64,0.12093,7e-05,14.17395]
[1776391682725,38.06,74745.94,10.64,0.12108,8e-05,14.18669]
[1776391682979,38.06,74745.94,10.64,0.12108,8e-05,14.18669]
[1776391683103,38.06,74740.63,10.64,0.12069,7e-05,14.15303]
[1776391684862,38.06,74730.22,10.64,0.11991,7e-05,14.08694]
[1776391687156,38.06,74726.83,10.64,0.11966,7e-05,14.06546]
[1776391692974,38.06,74727.58,10.64,0.11973,7e-05,14.07092]
[1776391698960,38.07,74722.05,10.64,0.11932,7e-05,14.0365]
[1776391703056,38.07,74720.33,10.64,0.1192,7e-05,14.02586]
[1776391709032,38.07,74710.92,10.64,0.11851,7e-05,13.967]
[1776391714067,38.07,74711.06,10.64,0.11851,7e-05,13.9649]
[1776391714506,38.07,74711.06,10.64,0.11851,7e-05,13.9649]
[1776391714737,38.07,74711.06,10.64,0.11851,7e-05,13.9649]
[1776391717007,38.07,74701.77,10.64,0.11782,7e-05,13.90626]
[1776391717644,38.07,74701.76,10.64,0.11782,7e-05,13.90638]
[1776391723130,38.07,74702.0,10.64,0.11786,7e-05,13.90918]
[1776391725776,38.07,74698.74,10.64,0.11762,7e-05,13.88898]
[1776391726947,38.07,74698.41,10.64,0.1176,7e-05,13.88713]
[1776391727158,38.07,74698.41,10.64,0.1176,7e-05,13.88738]
[1776391732194,38.08,74692.92,10.64,0.11722,7e-05,13.85399]
[1776391732469,38.08,74692.92,10.64,0.11722,7e-05,13.85399]
[1776391735031,38.08,74688.47,10.64,0.11689,7e-05,13.82592]
[1776391735223,38.08,74681.28,10.64,0.11637,7e-05,13.78054]
[1776391736854,38.08,74673.56,10.64,0.11581,7e-05,13.73192]
[1776391737279,38.08,74673.56,10.64,0.11581,7e-05,13.73192]
[1776391738798,38.08,74660.88,10.64,0.11489,7e-05,13.65243]
[1776391738814,38.08,74660.88,10.64,0.11489,7e-05,13.65243]
[1776391739243,38.08,74657.65,10.64,0.11466,7e-05,13.63212]
[1776391741926,38.08,74657.95,10.64,0.11468,7e-05,13.63416]
[1776391742022,38.08,74657.95,10.64,0.11468,7e-05,13.63416]
[1776391744278,38.08,74668.32,10.64,0.11544,7e-05,13.69972]
[1776391749313,38.08,74672.46,10.64,0.11574,7e-05,13.72592]
[1776391754348,38.08,74674.94,10.64,0.11592,7e-05,13.74187]
[1776391759941,38.08,74674.83,10.64,0.11592,7e-05,13.74147]
[1776391765425,38.08,74676.63,10.64,0.11606,7e-05,13.75347]
[1776391770461,38.08,74684.9,10.64,0.11666,7e-05,13.80608]
[1776391776639,38.08,74677.25,10.64,0.1161,7e-05,13.7558]
[1776391782548,38.09,74676.46,10.64,0.11605,7e-05,13.75156]
[1776391787583,38.09,74678.05,10.64,0.11618,7e-05,13.76298]
[1776391792617,38.09,74682.69,10.64,0.11654,7e-05,13.79397]
[1776391797652,38.09,74680.77,10.64,0.11642,7e-05,13.78345]
[1776391802687,38.1,74677.35,10.64,0.11619,7e-05,13.76348]
[1776391808730,38.1,74674.77,10.64,0.11603,7e-05,13.74944]
[1776391813764,38.11,74675.18,10.64,0.11608,7e-05,13.75394]
[1776391818800,38.11,74679.42,10.64,0.11641,7e-05,13.78248]
[1776391819906,38.11,74679.42,10.64,0.11641,7e-05,13.78248]
[1776391819910,38.11,74681.0,10.64,0.11653,7e-05,13.7928]
[1776391822570,38.11,74682.68,10.64,0.11666,7e-05,13.80407]
[1776391823561,38.11,74684.59,10.64,0.11681,7e-05,13.81672]
[1776391824238,38.11,74684.59,10.64,0.11681,7e-05,13.81672]
[1776391824344,38.11,74684.92,10.64,0.11684,7e-05,13.81937]
[1776391825146,38.11,74684.92,10.64,0.11684,7e-05,13.81937]
[1776391825812,38.11,74683.21,10.64,0.11672,7e-05,13.80911]
[1776391828160,38.12,74682.35,10.64,0.11667,7e-05,13.80477]
[1776391830169,38.12,74683.86,10.64,0.11679,7e-05,13.8154]
[1776391831695,38.12,74684.32,10.64,0.11682,7e-05,13.81572]
[1776391832007,38.12,74684.32,10.64,0.11682,7e-05,13.81622]
[1776391833737,38.12,74684.32,10.64,0.11683,7e-05,13.81672]
[1776391834154,38.12,74684.32,10.64,0.11683,7e-05,13.81672]
[1776391834206,38.12,74684.32,10.64,0.11683,7e-05,13.81672]
[1776391834263,38.12,74684.32,10.64,0.11683,7e-05,13.81672]
[1776391835156,38.12,74686.75,10.64,0.11701,7e-05,13.83256]
[1776391835597,38.12,74687.99,10.64,0.11711,7e-05,13.84088]
[1776391836319,38.12,74687.99,10.64,0.11711,7e-05,13.84088]
[1776391837171,38.12,74689.47,10.64,0.11722,7e-05,13.85068]
[1776391837185,38.12,74689.47,10.64,0.11722,7e-05,13.85068]
[1776391839844,38.13,74698.82,10.64,0.11792,7e-05,13.91107]
[1776391840283,38.13,74698.82,10.64,0.11792,7e-05,13.91107]
[1776391845988,38.13,74702.06,10.64,0.11819,7e-05,13.93366]
[1776391847033,38.13,74702.06,10.64,0.11819,7e-05,13.93366]
[1776391847384,38.13,74702.06,10.64,0.11819,7e-05,13.93366]
[1776391848065,38.13,74704.72,10.64,0.11839,7e-05,13.95078]
[1776391849095,38.13,74705.95,10.64,0.11848,7e-05,13.95885]
[1776391853064,38.13,74703.21,10.64,0.11828,7e-05,13.94199]
[1776391859079,38.14,74702.73,10.64,0.11828,7e-05,13.94127]
[1776391862240,38.14,74703.09,10.64,0.11831,7e-05,13.94406]
[1776391862938,38.14,74705.74,10.64,0.11851,7e-05,13.96109]
[1776391868142,38.14,74707.59,10.64,0.11866,7e-05,13.97406]
[1776391874184,38.14,74706.83,10.64,0.11862,7e-05,13.97044]
[1776391879220,38.15,74708.2,10.64,0.11873,7e-05,13.98008]
[1776391880696,38.15,74707.72,10.64,0.1187,7e-05,13.97722]
[1776391881035,38.15,74707.72,10.64,0.1187,7e-05,13.97722]
[1776391881059,38.15,74707.72,10.64,0.1187,7e-05,13.97722]
[1776391882761,38.15,74703.22,10.64,0.11837,7e-05,13.94909]
[1776391883247,38.15,74700.12,10.64,0.11814,7e-05,13.92969]
[1776391888282,38.15,74700.68,10.64,0.1182,7e-05,13.93447]
[1776391888869,38.15,74700.68,10.64,0.1182,7e-05,13.93447]
[1776391890918,38.15,74700.64,10.64,0.1182,7e-05,13.9347]
[1776391891303,38.15,74700.73,10.64,0.11819,7e-05,13.93186]
[1776391895332,38.15,74702.9,10.64,0.11836,7e-05,13.94655]
[1776391897480,38.15,74702.82,10.64,0.11836,7e-05,13.94649]
[1776391903388,38.16,74702.59,10.64,0.11836,7e-05,13.94635]
[1776391908422,38.16,74703.07,10.64,0.1184,7e-05,13.95046]
[1776391913460,38.16,74703.03,10.64,0.11841,7e-05,13.95126]
[1776391916033,38.16,74704.44,10.64,0.11852,7e-05,13.9606]
[1776391919736,38.16,74704.5,10.64,0.11854,7e-05,13.96174]
[1776391920595,38.16,74704.37,10.64,0.11853,7e-05,13.96111]
[1776391927690,38.17,74703.84,10.64,0.11851,7e-05,13.9593]
[1776391933600,38.17,74703.84,10.64,0.11852,7e-05,13.96026]
[1776391938639,38.17,74703.7,10.64,0.11852,7e-05,13.96052]
[1776391944679,38.17,74703.53,10.64,0.11852,7e-05,13.96057]
[1776391949715,38.17,74699.96,10.64,0.11827,7e-05,13.93896]
[1776391952290,38.17,74701.11,10.64,0.11836,7e-05,13.94644]
[1776391960793,38.18,74718.87,10.64,0.11966,7e-05,14.05664]
[1776391968262,38.18,74720.89,10.64,0.11982,7e-05,14.06971]
[1776391973344,38.18,74722.68,10.64,0.11995,7e-05,14.08143]
[1776391981017,38.18,74724.28,10.64,0.12008,7e-05,14.09178]
[1776391981496,38.18,74724.28,10.64,0.12008,7e-05,14.09178]
[1776391981687,38.18,74724.28,10.64,0.12008,7e-05,14.09187]
[1776391982266,38.18,74724.28,10.64,0.12008,7e-05,14.09187]
[1776391983010,38.18,74729.56,10.64,0.12047,7e-05,14.12541]
[1776391988111,38.18,74734.6,10.64,0.12085,7e-05,14.15732]
[1776391994024,38.18,74737.63,10.64,0.12107,7e-05,14.17636]
[1776392000066,38.18,74740.59,10.64,0.12129,7e-05,14.19495]
[1776392001574,38.18,74740.59,10.64,0.12129,7e-05,14.19495]
[1776392002968,38.18,74741.59,10.64,0.12136,7e-05,14.20122]
[1776392003716,38.18,74740.7,10.64,0.1213,7e-05,14.19552]
[1776392006776,38.18,74740.86,10.64,0.12131,7e-05,14.19644]
[1776392006785,38.18,74740.86,10.64,0.12131,7e-05,14.19644]
[1776392012152,38.18,74746.03,10.64,0.12167,8e-05,14.22544]
[1776392017302,38.18,74745.73,10.64,0.12164,8e-05,14.22336]
[1776392023235,38.18,74747.06,10.64,0.12174,8e-05,14.2316]
[1776392028392,38.18,74747.75,10.64,0.12179,8e-05,14.23586]
[1776392034308,38.17,74748.52,10.64,0.12185,8e-05,14.24063]
[1776392038833,38.17,74747.98,10.64,0.1218,8e-05,14.23712]
[1776392044378,38.17,74747.89,10.64,0.1218,8e-05,14.23651]
[1776392049414,38.17,74745.31,10.64,0.1216,8e-05,14.22017]
[1776392055654,38.18,74746.01,10.64,0.12166,8e-05,14.22469]
[1776392062503,38.18,74746.48,10.64,0.12169,8e-05,14.22783]
[1776392067539,38.18,74745.77,10.64,0.12164,8e-05,14.22341]
[1776392072574,38.18,74745.38,10.64,0.12159,8e-05,14.21734]
[1776392078746,38.18,74745.21,10.64,0.12158,8e-05,14.2164]
[1776392088192,38.18,74745.21,10.64,0.12158,8e-05,14.21644]
[1776392098886,38.18,74745.2,10.64,0.12157,8e-05,14.21615]
[1776392107821,38.17,74745.14,10.64,0.12157,8e-05,14.21546]
[1776392112854,38.17,74746.18,10.64,0.12164,8e-05,14.22183]
[1776392115183,38.17,74752.33,10.64,0.1221,8e-05,14.26092]
[1776392116703,38.17,74757.25,10.64,0.12247,8e-05,14.29215]
[1776392117416,38.17,74757.18,10.64,0.12247,8e-05,14.29183]
[1776392119014,38.17,74757.05,10.64,0.12246,8e-05,14.29126]
[1776392119026,38.18,74756.6,10.64,0.12243,8e-05,14.28851]
[1776392121061,38.18,74756.42,10.64,0.12242,8e-05,14.28748]
[1776392121162,38.18,74755.75,10.64,0.12237,8e-05,14.28331]
[1776392127193,38.18,74754.23,10.64,0.12225,8e-05,14.2735]
[1776392127274,38.18,74748.32,10.64,0.12181,8e-05,14.23594]
[1776392129231,38.18,74748.32,10.64,0.12181,8e-05,14.23602]
[1776392129303,38.18,74746.52,10.64,0.12167,8e-05,14.22468]
[1776392134926,38.18,74743.04,10.64,0.12138,8e-05,14.19861]
[1776392138299,38.17,74740.45,10.64,0.12119,7e-05,14.18177]
[1776392140085,38.17,74735.46,10.64,0.12081,7e-05,14.14989]
[1776392140313,38.17,74735.46,10.64,0.12081,7e-05,14.14989]
[1776392146087,38.17,74735.25,10.64,0.12079,7e-05,14.14824]
[1776392151123,38.17,74734.95,10.64,0.12077,7e-05,14.14622]
[1776392157165,38.17,74731.13,10.64,0.12048,7e-05,14.12199]
[1776392160630,38.17,74730.14,10.64,0.12041,7e-05,14.11575]
[1776392160655,38.17,74730.14,10.64,0.12041,7e-05,14.11575]
[1776392161906,38.17,74729.64,10.64,0.12037,7e-05,14.11262]
[1776392161939,38.17,74729.64,10.64,0.12037,7e-05,14.11262]
[1776392162199,38.17,74718.95,10.64,0.11958,7e-05,14.04482]
[1776392163142,38.17,74718.95,10.64,0.11958,7e-05,14.04482]
[1776392163926,38.17,74712.41,10.64,0.11909,7e-05,14.00349]
[1776392169082,38.18,74709.27,10.64,0.11887,7e-05,13.98447]
[1776392170044,38.18,74708.37,10.64,0.11881,7e-05,13.97897]
[1776392176298,38.18,74708.24,10.64,0.11881,7e-05,13.97951]
[1776392180807,38.18,74707.19,10.64,0.11874,7e-05,13.97364]
[1776392186368,38.18,74703.59,10.64,0.11849,7e-05,13.95214]
[1776392191403,38.18,74702.95,10.64,0.11843,7e-05,13.94554]
[1776392196439,38.19,74702.91,10.64,0.11844,7e-05,13.9464]
[1776392201473,38.19,74701.01,10.64,0.11832,7e-05,13.93551]
[1776392206511,38.19,74691.74,10.64,0.11765,7e-05,13.87804]
[1776392208625,38.19,74680.82,10.64,0.11685,7e-05,13.80945]
[1776392214564,38.19,74676.83,10.64,0.11657,7e-05,13.7849]
[1776392219735,38.19,74668.63,10.64,0.11598,7e-05,13.73411]
[1776392225154,38.2,74668.73,10.64,0.116,7e-05,13.73579]
[1776392230680,38.2,74673.8,10.64,0.11639,7e-05,13.76886]
[1776392235718,38.2,74668.83,10.64,0.11603,7e-05,13.73846]
[1776392240751,38.2,74670.25,10.64,0.11615,7e-05,13.74838]
[1776392245786,38.2,74667.88,10.64,0.11599,7e-05,13.73442]
[1776392250823,38.21,74667.45,10.64,0.11597,7e-05,13.73277]
[1776392252572,38.21,74667.2,10.64,0.11593,7e-05,13.72778]
[1776392252648,38.21,74667.2,10.64,0.11593,7e-05,13.72778]
[1776392258421,38.21,74663.01,10.64,0.11564,7e-05,13.70304]
[1776392262514,38.21,74652.65,10.64,0.1149,7e-05,13.63835]
[1776392262531,38.21,74652.65,10.64,0.1149,7e-05,13.63835]
[1776392262577,38.21,74652.65,10.64,0.1149,7e-05,13.63835]
[1776392262589,38.21,74652.65,10.64,0.1149,7e-05,13.63835]
[1776392262751,38.21,74650.07,10.64,0.11471,7e-05,13.62236]
[1776392263030,38.21,74650.07,10.64,0.11471,7e-05,13.62236]
[1776392263057,38.21,74650.07,10.64,0.11471,7e-05,13.62236]
[1776392263149,38.21,74650.07,10.64,0.11471,7e-05,13.62236]
[1776392263238,38.21,74650.07,10.64,0.11471,7e-05,13.62236]
[1776392263312,38.21,74650.07,10.64,0.11471,7e-05,13.62236]
[1776392263380,38.21,74638.88,10.64,0.11391,7e-05,13.55229]
[1776392264893,38.21,74638.88,10.64,0.11391,7e-05,13.55229]
[1776392265589,38.21,74638.88,10.64,0.11391,7e-05,13.55229]
[1776392265635,38.21,74637.19,10.64,0.11379,7e-05,13.54212]
[1776392266505,38.21,74637.19,10.64,0.11379,7e-05,13.54212]
[1776392268240,38.21,74638.36,10.64,0.11388,7e-05,13.54966]
[1776392268272,38.21,74638.36,10.64,0.11388,7e-05,13.54966]
[1776392268313,38.21,74638.36,10.64,0.11388,7e-05,13.54966]
[1776392269977,38.21,74645.8,10.64,0.11442,7e-05,13.59688]
[1776392270089,38.21,74646.46,10.64,0.11447,7e-05,13.60115]
[1776392271069,38.21,74646.46,10.64,0.11447,7e-05,13.60115]
[1776392271956,38.21,74646.89,10.64,0.1145,7e-05,13.60397]
[1776392276051,38.21,74647.62,10.64,0.11456,7e-05,13.6089]
[1776392276117,38.21,74647.62,10.64,0.11456,7e-05,13.6089]
[1776392276205,38.21,74648.03,10.64,0.11459,7e-05,13.61169]
[1776392278318,38.21,74650.58,10.64,0.11478,7e-05,13.62781]
[1776392278356,38.21,74650.51,10.64,0.11477,7e-05,13.62745]
[1776392279350,38.21,74650.51,10.64,0.11477,7e-05,13.62745]
[1776392281591,38.22,74654.54,10.64,0.11507,7e-05,13.65289]
[1776392287230,38.22,74656.55,10.64,0.11521,7e-05,13.66564]
[1776392287449,38.22,74656.55,10.64,0.11521,7e-05,13.66564]
[1776392287661,38.22,74650.46,10.64,0.11477,7e-05,13.62746]
[1776392293119,38.22,74648.35,10.64,0.11463,7e-05,13.61483]
[1776392296325,38.22,74649.29,10.64,0.1147,7e-05,13.6209]
[1776392296430,38.22,74649.29,10.64,0.1147,7e-05,13.6209]
[1776392296441,38.22,74649.29,10.64,0.1147,7e-05,13.6209]
[1776392296528,38.22,74648.35,10.64,0.11463,7e-05,13.61509]
[1776392297099,38.22,74648.35,10.64,0.11463,7e-05,13.61509]
[1776392297233,38.22,74648.35,10.64,0.11463,7e-05,13.61509]
[1776392297326,38.22,74647.56,10.64,0.11458,7e-05,13.61021]
[1776392300401,38.22,74646.68,10.64,0.11451,7e-05,13.60478]
[1776392305403,38.22,74646.76,10.64,0.11453,7e-05,13.60593]
[1776392306096,38.22,74642.12,10.64,0.11419,7e-05,13.57693]
[1776392306579,38.22,74638.23,10.64,0.11392,7e-05,13.55267]
[1776392312251,38.22,74630.89,10.64,0.11338,7e-05,13.50426]
[1776392317292,38.22,74626.94,10.64,0.11311,7e-05,13.4805]
[1776392323328,38.22,74625.77,10.64,0.11303,7e-05,13.47388]
[1776392328364,38.22,74622.32,10.64,0.11279,7e-05,13.45242]
[1776392333400,38.23,74619.0,10.64,0.11257,7e-05,13.43302]
[1776392338789,38.23,74618.4,10.64,0.11254,7e-05,13.43045]
[1776392338809,38.23,74623.09,10.64,0.11288,7e-05,13.46003]
[1776392344476,38.23,74625.54,10.64,0.11307,7e-05,13.47673]
[1776392348785,38.23,74624.85,10.64,0.11302,7e-05,13.47306]
[1776392348875,38.23,74624.85,10.64,0.11302,7e-05,13.47306]
[1776392348857,38.23,74625.71,10.64,0.11309,7e-05,13.47865]
[1776392350654,38.23,74637.26,10.64,0.11392,7e-05,13.55133]
[1776392353051,38.24,74636.54,10.64,0.11387,7e-05,13.54705]
[1776392353312,38.24,74636.54,10.64,0.11387,7e-05,13.54705]
[1776392358019,38.24,74635.89,10.64,0.11383,7e-05,13.54355]
[1776392359279,38.24,74635.84,10.64,0.11383,7e-05,13.54336]
[1776392361378,38.24,74638.14,10.64,0.114,7e-05,13.55801]
[1776392362244,38.24,74638.14,10.64,0.114,7e-05,13.55813]
[1776392367385,38.24,74640.57,10.64,0.11418,7e-05,13.57389]
[1776392370020,38.24,74646.98,10.64,0.11464,7e-05,13.61428]
[1776392370794,38.24,74642.88,10.64,0.11435,7e-05,13.58862]
[1776392376701,38.24,74644.74,10.64,0.11446,7e-05,13.59708]
[1776392377036,38.24,74644.74,10.64,0.11446,7e-05,13.59708]
[1776392377917,38.24,74643.49,10.64,0.11437,7e-05,13.5893]
[1776392382798,38.24,74631.31,10.64,0.1135,7e-05,13.51334]
[1776392387926,38.24,74631.58,10.64,0.11353,7e-05,13.51563]
[1776392388012,38.24,74631.84,10.64,0.11355,7e-05,13.51742]
[1776392389951,38.24,74632.26,10.64,0.11358,7e-05,13.52021]
[1776392392012,38.24,74633.4,10.64,0.11367,7e-05,13.52765]
[1776392392131,38.24,74633.4,10.64,0.11367,7e-05,13.5278]
[1776392393837,38.24,74634.74,10.64,0.11377,7e-05,13.53634]
[1776392394543,38.24,74635.7,10.64,0.11384,7e-05,13.54248]
[1776392399867,38.24,74639.36,10.64,0.11411,7e-05,13.56613]
[1776392400704,38.24,74639.36,10.64,0.11411,7e-05,13.56613]
[1776392402149,38.25,74640.74,10.64,0.11421,7e-05,13.57499]
[1776392407166,38.25,74639.38,10.64,0.11412,7e-05,13.56694]
[1776392411430,38.25,74636.45,10.64,0.11391,7e-05,13.54882]
[1776392416534,38.25,74634.97,10.64,0.11381,7e-05,13.54038]
[1776392416582,38.25,74634.97,10.64,0.11381,7e-05,13.54038]
[1776392418432,38.25,74625.47,10.64,0.11314,7e-05,13.48113]
[1776392418880,38.25,74625.47,10.64,0.11314,7e-05,13.48113]
[1776392418946,38.25,74625.47,10.64,0.11314,7e-05,13.48113]
[1776392418999,38.25,74619.33,10.64,0.1127,7e-05,13.44294]
[1776392422091,38.25,74615.88,10.64,0.11246,7e-05,13.42209]
[1776392423031,38.25,74613.34,10.64,0.11228,7e-05,13.40649]
[1776392428067,38.25,74618.02,10.64,0.11262,7e-05,13.43574]
[1776392430214,38.25,74618.24,10.64,0.11264,7e-05,13.43735]
[1776392430296,38.25,74619.34,10.64,0.11272,7e-05,13.44471]
[1776392436119,38.25,74623.23,10.64,0.11298,7e-05,13.46647]
[1776392442036,38.26,74624.48,10.64,0.11308,7e-05,13.47515]
[1776392447855,38.26,74624.81,10.64,0.11312,7e-05,13.47849]
[1776392453237,38.26,74624.94,10.64,0.11315,7e-05,13.48108]
[1776392458273,38.26,74624.66,10.64,0.11315,7e-05,13.48047]
[1776392463310,38.27,74623.76,10.64,0.1131,7e-05,13.47603]
[1776392468345,38.27,74620.51,10.64,0.11288,7e-05,13.45698]
[1776392473377,38.27,74625.92,10.64,0.11328,7e-05,13.49196]
[1776392478413,38.27,74625.42,10.64,0.11326,7e-05,13.48992]
[1776392480770,38.27,74624.34,10.64,0.11318,7e-05,13.48339]
[1776392480774,38.27,74617.93,10.64,0.11273,7e-05,13.44359]
[1776392484270,38.27,74617.27,10.64,0.11269,7e-05,13.44027]
[1776392484482,38.28,74623.52,10.64,0.11314,7e-05,13.47957]
[1776392489490,38.28,74624.28,10.64,0.11321,7e-05,13.48544]
[1776392493795,38.28,74624.17,10.64,0.11318,7e-05,13.48176]
[1776392493887,38.28,74625.23,10.64,0.11326,7e-05,13.48859]
[1776392495811,38.28,74625.23,10.64,0.11326,7e-05,13.48859]
[1776392495912,38.28,74624.5,10.64,0.11321,7e-05,13.48443]
[1776392497862,38.28,74624.5,10.64,0.11321,7e-05,13.48443]
[1776392497942,38.28,74624.42,10.64,0.11321,7e-05,13.48434]
[1776392501929,38.28,74625.13,10.64,0.11326,7e-05,13.48918]
[1776392501946,38.28,74625.13,10.64,0.11327,7e-05,13.48957]
[1776392507819,38.28,74622.09,10.64,0.11306,7e-05,13.47158]
[1776392512091,38.29,74621.91,10.64,0.11306,7e-05,13.47131]
[1776392512097,38.29,74621.91,10.64,0.11306,7e-05,13.47131]
[1776392512650,38.29,74621.66,10.64,0.11305,7e-05,13.47018]
[1776392517686,38.29,74619.86,10.64,0.11293,7e-05,13.46001]
[1776392522721,38.29,74616.76,10.64,0.11273,7e-05,13.44186]
[1776392527756,38.29,74616.44,10.64,0.11272,7e-05,13.44112]
[1776392532791,38.3,74617.77,10.64,0.11283,7e-05,13.45065]
[1776392533417,38.3,74617.77,10.64,0.11283,7e-05,13.45065]
[1776392533797,38.3,74618.02,10.64,0.11285,7e-05,13.45244]
[1776392535274,38.3,74619.76,10.64,0.11297,7e-05,13.46353]
[1776392535418,38.3,74619.76,10.64,0.11297,7e-05,13.46353]
[1776392535814,38.3,74622.05,10.64,0.11314,7e-05,13.47804]
[1776392536651,38.3,74622.05,10.64,0.11314,7e-05,13.47804]
[1776392541999,38.3,74631.19,10.64,0.1138,7e-05,13.53594]
[1776392543062,38.3,74631.19,10.64,0.1138,7e-05,13.53594]
[1776392544795,38.3,74630.7,10.64,0.11377,7e-05,13.53309]
[1776392550917,38.3,74629.18,10.64,0.11367,7e-05,13.52433]
[1776392555953,38.3,74630.26,10.64,0.11373,7e-05,13.52796]
[1776392560988,38.3,74633.18,10.64,0.11394,7e-05,13.54667]
[1776392566023,38.3,74639.33,10.64,0.11439,7e-05,13.58562]
[1776392567000,38.3,74639.33,10.64,0.11439,7e-05,13.58562]
[1776392572067,38.3,74641.45,10.64,0.11455,7e-05,13.59931]
[1776392574087,38.3,74652.22,10.64,0.11533,7e-05,13.66693]
[1776392576151,38.3,74652.22,10.64,0.11533,7e-05,13.66694]
[1776392577353,38.3,74651.48,10.64,0.11527,7e-05,13.66229]
[1776392579170,38.3,74650.57,10.64,0.11521,7e-05,13.65659]
[1776392579407,38.3,74650.78,10.64,0.11522,7e-05,13.65792]
[1776392584151,38.3,74662.0,10.64,0.11603,7e-05,13.72831]
[1776392587030,38.3,74663.13,10.64,0.11611,7e-05,13.73532]
[1776392587131,38.3,74663.43,10.64,0.11613,7e-05,13.73703]
[1776392592207,38.3,74663.48,10.64,0.11613,7e-05,13.73706]
[1776392597307,38.3,74665.06,10.64,0.11625,7e-05,13.7469]
[1776392599613,38.3,74665.59,10.64,0.11629,7e-05,13.75019]
[1776392599710,38.3,74666.7,10.64,0.11637,7e-05,13.75713]
[1776392605417,38.3,74670.37,10.64,0.11663,7e-05,13.78009]
[1776392611340,38.3,74671.98,10.64,0.11672,7e-05,13.78632]
[1776392616375,38.3,74672.67,10.64,0.11677,7e-05,13.79062]
[1776392621416,38.3,74674.08,10.64,0.11687,7e-05,13.79947]
[1776392626445,38.3,74675.03,10.64,0.11694,7e-05,13.80544]
[1776392631482,38.3,74675.88,10.64,0.117,7e-05,13.81079]
[1776392636515,38.3,74676.55,10.64,0.11705,7e-05,13.81501]
[1776392641550,38.3,74677.11,10.64,0.11709,7e-05,13.81855]
[1776392646585,38.3,74678.26,10.64,0.11718,7e-05,13.82582]
[1776392648611,38.3,74679.87,10.64,0.1173,7e-05,13.83597]
[1776392648838,38.3,74679.87,10.64,0.1173,7e-05,13.83597]
[1776392648846,38.3,74679.87,10.64,0.1173,7e-05,13.83597]
[1776392648868,38.3,74679.87,10.64,0.1173,7e-05,13.83597]
[1776392654641,38.3,74677.48,10.64,0.11712,7e-05,13.82095]
[1776392660427,38.3,74676.67,10.64,0.11706,7e-05,13.81589]
[1776392665743,38.3,74674.37,10.64,0.1169,7e-05,13.80162]
[1776392670773,38.3,74668.32,10.64,0.11646,7e-05,13.76379]
[1776392673158,38.3,74667.16,10.64,0.11635,7e-05,13.7529]
[1776392676484,38.3,74664.23,10.64,0.11614,7e-05,13.73473]
[1776392678396,38.3,74663.4,10.64,0.11608,7e-05,13.72969]
[1776392678834,38.3,74664.01,10.64,0.11613,7e-05,13.73361]
[1776392683867,38.3,74664.95,10.64,0.1162,7e-05,13.73988]
[1776392688904,38.3,74664.79,10.64,0.11619,7e-05,13.73913]
[1776392693948,38.31,74663.12,10.64,0.11607,7e-05,13.72881]
[1776392698092,38.31,74662.51,10.64,0.11603,7e-05,13.72506]
[1776392698177,38.31,74662.31,10.64,0.11601,7e-05,13.72383]
[1776392700999,38.31,74672.37,10.64,0.11675,7e-05,13.78705]
[1776392701364,38.31,74672.37,10.64,0.11675,7e-05,13.78705]
[1776392701565,38.31,74672.37,10.64,0.11675,7e-05,13.78705]
[1776392702926,38.31,74671.6,10.64,0.11669,7e-05,13.78215]
[1776392703594,38.31,74668.69,10.64,0.11648,7e-05,13.76381]
[1776392706745,38.31,74664.61,10.64,0.11618,7e-05,13.73812]
[1776392707042,38.31,74663.71,10.64,0.11611,7e-05,13.73248]
[1776392711215,38.31,74658.12,10.64,0.11571,7e-05,13.6975]
[1776392714227,38.31,74661.97,10.64,0.11599,7e-05,13.72181]
[1776392720134,38.31,74665.6,10.64,0.11625,7e-05,13.74458]
[1776392721031,38.31,74665.6,10.64,0.11625,7e-05,13.74458]
[1776392721980,38.31,74664.56,10.64,0.11618,7e-05,13.73802]
[1776392724892,38.31,74665.89,10.64,0.11627,7e-05,13.74632]
[1776392725172,38.31,74667.13,10.64,0.11636,7e-05,13.75408]
[1776392729026,38.3,74674.62,10.64,0.11691,7e-05,13.80097]
[1776392729201,38.3,74677.8,10.64,0.11714,7e-05,13.82088]
[1776392734235,38.3,74681.56,10.64,0.11738,7e-05,13.84042]
[1776392739271,38.3,74679.96,10.64,0.11726,7e-05,13.82994]
[1776392744308,38.3,74671.89,10.64,0.11667,7e-05,13.77887]
[1776392749344,38.3,74675.27,10.64,0.11691,7e-05,13.80009]
[1776392752424,38.3,74681.4,10.64,0.11736,7e-05,13.83856]
[1776392754441,38.3,74681.8,10.64,0.11739,7e-05,13.84095]
[1776392760985,38.3,74682.2,10.64,0.11741,7e-05,13.84321]
[1776392761044,38.3,74682.19,10.64,0.11741,7e-05,13.84297]
[1776392766148,38.3,74682.29,10.64,0.11742,7e-05,13.84344]
[1776392767682,38.3,74684.47,10.64,0.11758,7e-05,13.85706]
[1776392768878,38.3,74688.13,10.64,0.11784,7e-05,13.87997]
[1776392768919,38.3,74687.75,10.64,0.11781,7e-05,13.87746]
[1776392776539,38.3,74685.39,10.64,0.11763,7e-05,13.86165]
[1776392781570,38.3,74682.38,10.64,0.1174,7e-05,13.842]
[1776392786114,38.3,74681.59,10.64,0.11734,7e-05,13.83673]
[1776392786939,38.3,74680.09,10.64,0.11722,7e-05,13.827]
[1776392786971,38.3,74680.09,10.64,0.11722,7e-05,13.827]
[1776392786987,38.3,74680.09,10.64,0.11722,7e-05,13.827]
[1776392787058,38.3,74680.09,10.64,0.11722,7e-05,13.827]
[1776392788976,38.3,74678.67,10.64,0.11712,7e-05,13.81776]
[1776392789035,38.3,74678.67,10.64,0.11712,7e-05,13.81776]
[1776392789045,38.3,74678.67,10.64,0.11712,7e-05,13.81776]
[1776392789095,38.3,74678.67,10.64,0.11712,7e-05,13.81776]
[1776392798539,38.29,74675.16,10.64,0.11682,7e-05,13.79065]
[1776392804964,38.29,74673.87,10.64,0.11671,7e-05,13.78169]
[1776392812785,38.29,74672.97,10.64,0.11663,7e-05,13.7747]
[1776392816604,38.29,74672.26,10.64,0.11658,7e-05,13.76979]
[1776392821849,38.29,74674.0,10.64,0.11669,7e-05,13.77969]
[1776392826883,38.28,74673.39,10.64,0.11664,7e-05,13.77494]
[1776392830761,38.28,74673.27,10.64,0.11662,7e-05,13.77363]
[1776392831759,38.28,74672.84,10.64,0.11659,7e-05,13.77075]
[1776392831806,38.28,74672.84,10.64,0.11659,7e-05,13.77075]
[1776392831811,38.28,74672.84,10.64,0.11659,7e-05,13.77075]
[1776392836219,38.28,74672.52,10.64,0.11655,7e-05,13.768]
[1776392837882,38.28,74672.44,10.64,0.11654,7e-05,13.76713]
[1776392844125,38.28,74671.91,10.64,0.11649,7e-05,13.76252]
[1776392847740,38.28,74672.06,10.64,0.11649,7e-05,13.76289]
[1776392847793,38.28,74672.06,10.64,0.11649,7e-05,13.76289]
[1776392854218,38.27,74672.65,10.64,0.11649,7e-05,13.76147]
[1776392859141,38.27,74671.24,10.64,0.11638,7e-05,13.75171]
[1776392862973,38.27,74667.6,10.64,0.1161,7e-05,13.72789]
[1776392863347,38.27,74650.92,10.64,0.11489,7e-05,13.62298]
[1776392864350,38.27,74650.92,10.64,0.11489,7e-05,13.62298]
[1776392864445,38.27,74649.73,10.64,0.11481,7e-05,13.61536]
[1776392870185,38.27,74645.84,10.64,0.11452,7e-05,13.5904]
[1776392875138,38.27,74645.97,10.64,0.11453,7e-05,13.59113]
[1776392875226,38.27,74645.97,10.64,0.11453,7e-05,13.59113]
[1776392875337,38.27,74645.97,10.64,0.11453,7e-05,13.59113]
[1776392875406,38.27,74639.68,10.64,0.11407,7e-05,13.55173]
[1776392876063,38.27,74639.68,10.64,0.11407,7e-05,13.55173]
[1776392876565,38.27,74639.68,10.64,0.11407,7e-05,13.55172]
[1776392878549,38.27,74626.96,10.64,0.11316,7e-05,13.47176]
[1776392884428,38.27,74617.35,10.64,0.11247,7e-05,13.41127]
[1776392892339,38.27,74616.46,10.64,0.1124,7e-05,13.40557]
[1776392897365,38.27,74620.38,10.64,0.11268,7e-05,13.42999]
[1776392902410,38.27,74622.3,10.64,0.11282,7e-05,13.44179]
[1776392908390,38.27,74620.27,10.64,0.11267,7e-05,13.42897]
[1776392913578,38.27,74619.02,10.64,0.11255,7e-05,13.4175]
[1776392918836,38.26,74619.73,10.64,0.11259,7e-05,13.42074]
[1776392924564,38.26,74619.32,10.64,0.11256,7e-05,13.41833]
[1776392930606,38.26,74619.43,10.64,0.11257,7e-05,13.41912]
[1776392933477,38.26,74619.96,10.64,0.11261,7e-05,13.42244]
[1776392933539,38.26,74619.96,10.64,0.11261,7e-05,13.42244]
[1776392933550,38.26,74619.96,10.64,0.11261,7e-05,13.42244]
[1776392933566,38.26,74619.96,10.64,0.11261,7e-05,13.42244]
[1776392933617,38.26,74620.98,10.64,0.11268,7e-05,13.4288]
[1776392933732,38.26,74620.98,10.64,0.11268,7e-05,13.4288]
[1776392934834,38.26,74621.29,10.64,0.1127,7e-05,13.43073]
[1776392939895,38.26,74619.62,10.64,0.11259,7e-05,13.42032]
[1776392946529,38.26,74618.75,10.64,0.11253,7e-05,13.41502]
[1776392947768,38.26,74617.22,10.64,0.11242,7e-05,13.40554]
[1776392953203,38.26,74616.93,10.64,0.1124,7e-05,13.40392]
[1776392958500,38.27,74616.96,10.64,0.1124,7e-05,13.40427]
[1776392959961,38.27,74618.13,10.64,0.11249,7e-05,13.4116]
[1776392960020,38.27,74618.13,10.64,0.11249,7e-05,13.4116]
[1776392960032,38.27,74618.13,10.64,0.11249,7e-05,13.4116]
[1776392960048,38.27,74618.13,10.64,0.11249,7e-05,13.4116]
[1776392961632,38.27,74624.62,10.64,0.11295,7e-05,13.45205]
[1776392961637,38.27,74624.62,10.64,0.11295,7e-05,13.45205]
[1776392962284,38.27,74624.62,10.64,0.11295,7e-05,13.45205]
[1776392964040,38.27,74625.86,10.64,0.11304,7e-05,13.45971]
[1776392964279,38.27,74625.86,10.64,0.11304,7e-05,13.45971]
[1776392968075,38.26,74624.35,10.64,0.11293,7e-05,13.45008]
[1776392973571,38.26,74617.21,10.64,0.11239,7e-05,13.4018]
[1776392978942,38.27,74618.5,10.64,0.11249,7e-05,13.41016]
[1776392983977,38.27,74618.57,10.64,0.11249,7e-05,13.41078]
[1776392989012,38.27,74616.4,10.64,0.11234,7e-05,13.39741]
[1776392995198,38.27,74618.75,10.64,0.11251,7e-05,13.41228]
[1776393001493,38.27,74619.28,10.64,0.11255,7e-05,13.4157]
[1776393002982,38.27,74617.24,10.64,0.1124,7e-05,13.40302]
[1776393007989,38.27,74616.16,10.64,0.11233,7e-05,13.39658]
[1776393008038,38.27,74616.16,10.64,0.11233,7e-05,13.39658]
[1776393008159,38.27,74616.16,10.64,0.11233,7e-05,13.39658]
[1776393008384,38.27,74616.16,10.64,0.11233,7e-05,13.39658]
[1776393008412,38.27,74607.92,10.64,0.11175,7e-05,13.34528]
[1776393009994,38.27,74602.33,10.64,0.11135,7e-05,13.31053]
[1776393010142,38.27,74602.33,10.64,0.11135,7e-05,13.31053]
[1776393010653,38.27,74602.33,10.64,0.11135,7e-05,13.31053]
[1776393010399,38.27,74588.73,10.64,0.1104,7e-05,13.22613]
[1776393011407,38.27,74588.73,10.64,0.1104,7e-05,13.22613]
[1776393011457,38.27,74574.42,10.64,0.10939,7e-05,13.13738]
[1776393011753,38.27,74574.42,10.64,0.10939,7e-05,13.13738]
[1776393013143,38.27,74573.83,10.64,0.10936,7e-05,13.1339]
[1776393018266,38.27,74568.2,10.64,0.10896,7e-05,13.09876]
[1776393018343,38.27,74568.2,10.64,0.10896,7e-05,13.09876]
[1776393020244,38.27,74579.13,10.64,0.10972,7e-05,13.16646]
[1776393021245,38.27,74579.13,10.64,0.10972,7e-05,13.16646]
[1776393021261,38.27,74583.12,10.64,0.11,7e-05,13.19126]
[1776393022062,38.27,74583.12,10.64,0.11,7e-05,13.19126]
[1776393022260,38.27,74583.12,10.64,0.11,7e-05,13.19126]
[1776393023216,38.27,74583.12,10.64,0.11,7e-05,13.19126]
[1776393027863,38.27,74581.06,10.64,0.10986,7e-05,13.1785]
[1776393028310,38.27,74581.01,10.64,0.10986,7e-05,13.17821]
[1776393030923,38.27,74581.2,10.64,0.10987,7e-05,13.17941]
[1776393030989,38.27,74581.2,10.64,0.10987,7e-05,13.17941]
[1776393031016,38.27,74581.2,10.64,0.10987,7e-05,13.17941]
[1776393031330,38.27,74581.45,10.64,0.10986,7e-05,13.17736]
[1776393032341,38.27,74571.16,10.64,0.10914,7e-05,13.11362]
[1776393033016,38.27,74571.16,10.64,0.10914,7e-05,13.11362]
[1776393033301,38.27,74571.16,10.64,0.10914,7e-05,13.11362]
[1776393034000,38.27,74566.07,10.64,0.10879,7e-05,13.08238]
[1776393035934,38.27,74562.51,10.64,0.10854,7e-05,13.06037]
[1776393037405,38.27,74562.51,10.64,0.10854,7e-05,13.06037]
[1776393038220,38.27,74562.51,10.64,0.10854,7e-05,13.06041]
[1776393043062,38.27,74560.31,10.64,0.10838,7e-05,13.0462]
[1776393043458,38.27,74560.31,10.64,0.10838,7e-05,13.0462]
[1776393045934,38.27,74564.61,10.64,0.10868,7e-05,13.0724]
[1776393046025,38.27,74564.61,10.64,0.10868,7e-05,13.0724]
[1776393046974,38.27,74571.85,10.64,0.10918,7e-05,13.11704]
[1776393049754,38.27,74569.21,10.64,0.109,7e-05,13.10092]
[1776393052324,38.27,74570.12,10.64,0.10906,7e-05,13.10672]
[1776393052594,38.27,74569.99,10.64,0.10906,7e-05,13.106]
[1776393055040,38.27,74570.19,10.64,0.10907,7e-05,13.10741]
[1776393057752,38.27,74585.16,10.64,0.11012,7e-05,13.20034]
[1776393061772,38.27,74589.64,10.64,0.11043,7e-05,13.22799]
[1776393062662,38.27,74598.28,10.64,0.11104,7e-05,13.28164]
[1776393063163,38.27,74598.28,10.64,0.11104,7e-05,13.28164]
[1776393063806,38.27,74603.61,10.64,0.11142,7e-05,13.31469]
[1776393063846,38.27,74603.61,10.64,0.11142,7e-05,13.31469]
[1776393066406,38.27,74610.57,10.64,0.1119,7e-05,13.3577]
[1776393067134,38.27,74610.57,10.64,0.1119,7e-05,13.35749]
[1776393072136,38.26,74617.08,10.64,0.11235,7e-05,13.39701]
[1776393073289,38.26,74617.27,10.64,0.11236,7e-05,13.39795]
[1776393073536,38.26,74617.27,10.64,0.11236,7e-05,13.39795]
[1776393073665,38.26,74617.27,10.64,0.11236,7e-05,13.39795]
[1776393075760,38.26,74633.48,10.64,0.11351,7e-05,13.49864]
[1776393075993,38.26,74633.48,10.64,0.11351,7e-05,13.49864]
[1776393081800,38.26,74632.16,10.64,0.1134,7e-05,13.48904]
[1776393086837,38.26,74633.6,10.64,0.11348,7e-05,13.49631]
[1776393091869,38.25,74631.85,10.64,0.11331,7e-05,13.48]
[1776393095012,38.25,74631.41,10.64,0.11327,7e-05,13.47662]
[1776393095202,38.25,74631.41,10.64,0.11327,7e-05,13.47662]
[1776393097257,38.25,74616.25,10.64,0.11218,7e-05,13.38108]
[1776393097819,38.25,74620.55,10.64,0.11249,7e-05,13.40773]
[1776393100854,38.25,74627.73,10.64,0.11299,7e-05,13.45209]
[1776393106006,38.25,74625.04,10.64,0.11278,7e-05,13.43368]
[1776393109321,38.25,74624.7,10.64,0.11276,7e-05,13.43132]
[1776393109323,38.25,74635.56,10.64,0.11353,7e-05,13.4992]
[1776393110259,38.25,74646.63,10.64,0.11433,7e-05,13.56851]
[1776393111109,38.25,74646.63,10.64,0.11433,7e-05,13.56851]
[1776393112076,38.25,74647.14,10.64,0.11436,7e-05,13.57161]
[1776393112096,38.25,74647.14,10.64,0.11436,7e-05,13.57161]
[1776393112119,38.25,74647.14,10.64,0.11436,7e-05,13.57161]
[1776393112145,38.25,74647.14,10.64,0.11436,7e-05,13.57161]
[1776393112176,38.25,74647.14,10.64,0.11436,7e-05,13.57161]
[1776393112309,38.25,74647.14,10.64,0.11436,7e-05,13.57161]
[1776393112401,38.25,74650.23,10.64,0.11458,7e-05,13.5908]
[1776393113056,38.25,74650.23,10.64,0.11458,7e-05,13.5908]
[1776393113071,38.24,74660.82,10.64,0.11535,7e-05,13.65706]
[1776393114992,38.24,74660.82,10.64,0.11535,7e-05,13.65713]
[1776393115054,38.24,74667.79,10.64,0.11585,7e-05,13.7009]
[1776393116806,38.24,74667.79,10.64,0.11585,7e-05,13.7009]
[1776393116822,38.24,74667.79,10.64,0.11585,7e-05,13.7009]
[1776393117052,38.24,74669.46,10.64,0.11597,7e-05,13.7113]
[1776393119128,38.24,74670.38,10.64,0.11604,7e-05,13.71701]
[1776393119202,38.24,74670.38,10.64,0.11604,7e-05,13.71701]
[1776393119961,38.24,74673.84,10.64,0.11629,7e-05,13.73869]
[1776393120637,38.24,74673.84,10.64,0.11629,7e-05,13.73869]
[1776393121124,38.24,74674.23,10.64,0.11632,7e-05,13.74095]
[1776393123052,38.24,74674.43,10.64,0.11633,7e-05,13.74211]
[1776393123101,38.24,74674.43,10.64,0.11633,7e-05,13.74211]
[1776393123118,38.24,74668.48,10.64,0.11589,7e-05,13.70459]
[1776393124396,38.24,74668.48,10.64,0.11589,7e-05,13.70459]
[1776393127790,38.24,74661.37,10.64,0.11538,7e-05,13.65981]
[1776393127832,38.24,74661.37,10.64,0.11538,7e-05,13.65981]
[1776393127841,38.24,74661.37,10.64,0.11538,7e-05,13.65984]
[1776393127863,38.24,74661.37,10.64,0.11538,7e-05,13.65984]
[1776393128362,38.24,74661.37,10.64,0.11538,7e-05,13.65984]
[1776393131270,38.24,74661.64,10.64,0.1154,7e-05,13.66165]
[1776393137202,38.24,74655.19,10.64,0.1149,7e-05,13.61884]
[1776393142237,38.24,74655.34,10.64,0.11489,7e-05,13.61759]
[1776393147275,38.23,74654.53,10.64,0.11482,7e-05,13.61128]
[1776393152311,38.23,74655.92,10.64,0.11488,7e-05,13.61574]
[1776393155272,38.23,74658.1,10.64,0.11504,7e-05,13.62914]
[1776393155665,38.23,74658.1,10.64,0.11504,7e-05,13.62914]
[1776393156153,38.23,74661.66,10.64,0.11529,7e-05,13.65117]
[1776393157678,38.23,74661.51,10.64,0.11528,7e-05,13.65022]
[1776393159407,38.23,74662.25,10.64,0.11533,7e-05,13.6545]
[1776393159725,38.23,74662.25,10.64,0.11533,7e-05,13.6545]
[1776393159783,38.23,74662.25,10.64,0.11533,7e-05,13.6545]
[1776393159789,38.23,74662.25,10.64,0.11533,7e-05,13.6545]
[1776393159845,38.23,74662.25,10.64,0.11533,7e-05,13.6545]
[1776393160393,38.23,74661.87,10.64,0.1153,7e-05,13.65174]
[1776393166438,38.23,74663.58,10.64,0.11541,7e-05,13.66131]
[1776393171443,38.23,74663.47,10.64,0.11539,7e-05,13.65966]
[1776393177254,38.22,74662.92,10.64,0.11534,7e-05,13.65529]
[1776393180113,38.22,74663.04,10.64,0.11534,7e-05,13.65552]
[1776393182706,38.22,74672.82,10.64,0.11604,7e-05,13.71643]
[1776393183446,38.22,74675.09,10.64,0.11621,7e-05,13.73046]
[1776393184122,38.22,74676.21,10.64,0.11628,7e-05,13.73723]
[1776393184153,38.22,74676.21,10.64,0.11628,7e-05,13.73723]
[1776393184256,38.22,74676.21,10.64,0.11628,7e-05,13.73723]
[1776393184263,38.22,74676.21,10.64,0.11628,7e-05,13.73723]
[1776393184777,38.22,74675.98,10.64,0.11626,7e-05,13.7355]
[1776393185719,38.22,74675.98,10.64,0.11626,7e-05,13.7355]
[1776393186803,38.22,74677.09,10.64,0.11635,7e-05,13.74249]
[1776393186821,38.22,74677.09,10.64,0.11635,7e-05,13.74249]
[1776393186877,38.22,74677.09,10.64,0.11635,7e-05,13.74249]
[1776393186837,38.22,74676.59,10.64,0.11631,7e-05,13.73933]
[1776393190754,38.22,74675.26,10.64,0.11621,7e-05,13.73041]
[1776393190763,38.22,74675.26,10.64,0.11621,7e-05,13.73041]
[1776393190809,38.22,74676.06,10.64,0.11626,7e-05,13.73518]
[1776393191346,38.22,74676.06,10.64,0.11626,7e-05,13.73518]
[1776393191671,38.22,74676.06,10.64,0.11626,7e-05,13.73518]
[1776393191697,38.22,74677.99,10.64,0.1164,7e-05,13.74707]
[1776393192363,38.22,74677.99,10.64,0.1164,7e-05,13.74707]
[1776393192476,38.22,74677.99,10.64,0.1164,7e-05,13.74707]
[1776393192496,38.22,74677.99,10.64,0.1164,7e-05,13.74707]
[1776393192593,38.22,74677.99,10.64,0.1164,7e-05,13.74707]
[1776393195494,38.22,74681.15,10.64,0.11662,7e-05,13.76613]
[1776393195616,38.22,74680.47,10.64,0.11657,7e-05,13.76154]
[1776393199642,38.21,74669.89,10.64,0.11578,7e-05,13.69382]
[1776393204434,38.21,74666.26,10.64,0.11551,7e-05,13.67024]
[1776393206071,38.21,74661.73,10.64,0.11518,7e-05,13.64145]
[1776393206126,38.21,74661.73,10.64,0.11518,7e-05,13.64145]
[1776393208942,38.21,74660.09,10.64,0.11505,7e-05,13.63073]
[1776393209049,38.21,74660.09,10.64,0.11505,7e-05,13.63073]
[1776393210720,38.21,74644.89,10.64,0.11395,7e-05,13.53511]
[1776393212808,38.21,74641.68,10.64,0.1137,7e-05,13.51136]
[1776393212910,38.21,74641.14,10.64,0.11366,7e-05,13.508]
[1776393218086,38.21,74634.99,10.64,0.11321,7e-05,13.46903]
[1776393218113,38.21,74634.99,10.64,0.11321,7e-05,13.46903]
[1776393218127,38.21,74634.99,10.64,0.11321,7e-05,13.46903]
[1776393219112,38.21,74634.06,10.64,0.11314,7e-05,13.46295]
[1776393222252,38.21,74626.34,10.64,0.11258,7e-05,13.4142]
[1776393222303,38.21,74626.34,10.64,0.11258,7e-05,13.4142]
[1776393224464,38.21,74626.81,10.64,0.11261,7e-05,13.41652]
[1776393229858,38.2,74624.43,10.64,0.11243,7e-05,13.40032]
[1776393234892,38.2,74622.43,10.64,0.11227,7e-05,13.38677]
[1776393238846,38.2,74621.16,10.64,0.11217,7e-05,13.37824]
[1776393242138,38.2,74619.56,10.64,0.11205,7e-05,13.36744]
[1776393242813,38.2,74619.56,10.64,0.11205,7e-05,13.36744]
[1776393245384,38.2,74616.37,10.64,0.11182,7e-05,13.34694]
[1776393245433,38.2,74616.37,10.64,0.11182,7e-05,13.34694]
[1776393246442,38.2,74617.98,10.64,0.11193,7e-05,13.3568]
[1776393247135,38.2,74622.42,10.64,0.11224,7e-05,13.38432]
[1776393247253,38.2,74622.42,10.64,0.11224,7e-05,13.38432]
[1776393253019,38.19,74623.44,10.64,0.1123,7e-05,13.38923]
[1776393258100,38.19,74622.15,10.64,0.11219,7e-05,13.37996]
[1776393263550,38.19,74618.12,10.64,0.11189,7e-05,13.35388]
[1776393265537,38.19,74616.27,10.64,0.11176,7e-05,13.34193]
[1776393268985,38.19,74616.25,10.64,0.11175,7e-05,13.34122]
[1776393269599,38.19,74616.25,10.64,0.11175,7e-05,13.34083]
[1776393272201,38.19,74622.03,10.64,0.11213,7e-05,13.37288]
[1776393273476,38.19,74625.54,10.64,0.11237,7e-05,13.39456]
[1776393275716,38.19,74624.87,10.64,0.11232,7e-05,13.38981]
[1776393277195,38.19,74624.91,10.64,0.11231,7e-05,13.38948]
[1776393277749,38.19,74624.91,10.64,0.11231,7e-05,13.38948]
[1776393277758,38.18,74628.39,10.64,0.11256,7e-05,13.41062]
[1776393279799,38.18,74630.16,10.64,0.11268,7e-05,13.42169]
[1776393281820,38.18,74631.59,10.64,0.11278,7e-05,13.42996]
[1776393283859,38.18,74631.52,10.64,0.11276,7e-05,13.42881]
[1776393287941,38.18,74631.71,10.64,0.11276,7e-05,13.42857]
[1776393288903,38.18,74634.1,10.64,0.11292,7e-05,13.44244]
[1776393289098,38.18,74634.1,10.64,0.11292,7e-05,13.44244]
[1776393294305,38.17,74634.94,10.64,0.11296,7e-05,13.44593]
[1776393298429,38.17,74633.67,10.64,0.11285,7e-05,13.43696]
[1776393298484,38.17,74633.67,10.64,0.11285,7e-05,13.43662]
[1776393301358,38.17,74642.31,10.64,0.11346,7e-05,13.49006]
[1776393302164,38.17,74645.21,10.64,0.11366,7e-05,13.50783]
[1776393302237,38.17,74645.21,10.64,0.11366,7e-05,13.50783]
[1776393302248,38.17,74645.21,10.64,0.11366,7e-05,13.50783]
[1776393302297,38.17,74645.21,10.64,0.11366,7e-05,13.50783]
[1776393302914,38.17,74645.21,10.64,0.11366,7e-05,13.50783]
[1776393306242,38.16,74643.51,10.64,0.11352,7e-05,13.49503]
[1776393308278,38.16,74642.88,10.64,0.11346,7e-05,13.49026]
[1776393310853,38.16,74642.89,10.64,0.11346,7e-05,13.48991]
[1776393311434,38.16,74643.93,10.64,0.11353,7e-05,13.49586]
[1776393312342,38.16,74643.92,10.64,0.11353,7e-05,13.4958]
[1776393317505,38.16,74644.45,10.64,0.11355,7e-05,13.49811]
[1776393323509,38.16,74648.12,10.64,0.1138,7e-05,13.51945]
[1776393328544,38.15,74647.08,10.64,0.11369,7e-05,13.51061]
[1776393331415,38.15,74646.98,10.64,0.11368,7e-05,13.50906]
[1776393336756,38.15,74643.44,10.64,0.11338,7e-05,13.48179]
[1776393342627,38.15,74644.65,10.64,0.11345,7e-05,13.48826]
[1776393348684,38.14,74644.19,10.64,0.1134,7e-05,13.48409]
[1776393354227,38.14,74644.63,10.64,0.11342,7e-05,13.48591]
[1776393354238,38.14,74644.63,10.64,0.11342,7e-05,13.48591]
[1776393354295,38.14,74644.63,10.64,0.11342,7e-05,13.48591]
[1776393355085,38.14,74644.63,10.64,0.11342,7e-05,13.48591]
[1776393354728,38.14,74644.62,10.64,0.11342,7e-05,13.48566]
[1776393355214,38.14,74644.62,10.64,0.11342,7e-05,13.48566]
[1776393355809,38.14,74644.03,10.64,0.11337,7e-05,13.48159]
[1776393357109,38.14,74644.03,10.64,0.11337,7e-05,13.48159]
[1776393357164,38.14,74644.03,10.64,0.11337,7e-05,13.48159]
[1776393357170,38.14,74644.03,10.64,0.11337,7e-05,13.48159]
[1776393357192,38.14,74644.03,10.64,0.11337,7e-05,13.48159]
[1776393359151,38.14,74644.48,10.64,0.1134,7e-05,13.48386]
[1776393359303,38.14,74644.48,10.64,0.1134,7e-05,13.48386]
[1776393359319,38.14,74644.48,10.64,0.1134,7e-05,13.48386]
[1776393359366,38.14,74644.48,10.64,0.1134,7e-05,13.48386]
[1776393361179,38.14,74644.72,10.64,0.11342,7e-05,13.48518]
[1776393361231,38.14,74644.72,10.64,0.11342,7e-05,13.48518]
[1776393361240,38.14,74644.72,10.64,0.11342,7e-05,13.48518]
[1776393361262,38.14,74644.72,10.64,0.11342,7e-05,13.48518]
[1776393363257,38.14,74646.16,10.64,0.11351,7e-05,13.49383]
[1776393363351,38.14,74646.16,10.64,0.11351,7e-05,13.49383]
[1776393363361,38.14,74646.16,10.64,0.11351,7e-05,13.49383]
[1776393363410,38.14,74646.16,10.64,0.11351,7e-05,13.49383]
[1776393364898,38.14,74646.16,10.64,0.11351,7e-05,13.49364]
[1776393370838,38.13,74652.69,10.64,0.11396,7e-05,13.53259]
[1776393376007,38.13,74655.7,10.64,0.11416,7e-05,13.55038]
[1776393376064,38.13,74655.41,10.64,0.11414,7e-05,13.54826]
[1776393376637,38.13,74655.41,10.64,0.11414,7e-05,13.54826]
[1776393376880,38.13,74655.41,10.64,0.11413,7e-05,13.54795]
[1776393377409,38.13,74655.41,10.64,0.11413,7e-05,13.54795]
[1776393377931,38.13,74658.73,10.64,0.11437,7e-05,13.56851]
[1776393381789,38.13,74661.94,10.64,0.11459,7e-05,13.58775]
[1776393381915,38.13,74662.71,10.64,0.11464,7e-05,13.59227]
[1776393383273,38.13,74663.28,10.64,0.11468,7e-05,13.59553]
[1776393383928,38.13,74665.86,10.64,0.11486,7e-05,13.61144]
[1776393386631,38.13,74666.19,10.64,0.11488,7e-05,13.61284]
[1776393386964,38.13,74666.19,10.64,0.11488,7e-05,13.61284]
[1776393387054,38.12,74675.91,10.64,0.11558,7e-05,13.67372]
[1776393392992,38.12,74685.14,10.64,0.1162,7e-05,13.72586]
[1776393394043,38.12,74685.14,10.64,0.1162,7e-05,13.72586]
[1776393400616,38.12,74685.99,10.64,0.11623,7e-05,13.72866]
[1776393406086,38.11,74688.23,10.64,0.11636,7e-05,13.73959]
[1776393408237,38.11,74688.52,10.64,0.11637,7e-05,13.74105]
[1776393410058,38.11,74688.59,10.64,0.11638,7e-05,13.74149]
[1776393411296,38.11,74689.51,10.64,0.11643,7e-05,13.74618]
[1776393413117,38.11,74689.54,10.64,0.11643,7e-05,13.746]
[1776393413133,38.11,74689.54,10.64,0.11643,7e-05,13.746]
[1776393413135,38.1,74690.44,10.64,0.11649,7e-05,13.75131]
[1776393414044,38.1,74690.44,10.64,0.11649,7e-05,13.75131]
[1776393414128,38.1,74690.44,10.64,0.11649,7e-05,13.75131]
[1776393414147,38.1,74693.18,10.64,0.11669,7e-05,13.76824]
[1776393416175,38.1,74693.41,10.64,0.1167,7e-05,13.76891]
[1776393420218,38.1,74694.21,10.64,0.11674,7e-05,13.77237]
[1776393426228,38.09,74695.69,10.64,0.11682,7e-05,13.7793]
[1776393429844,38.09,74696.18,10.64,0.11684,7e-05,13.78158]
[1776393433040,38.09,74697.35,10.64,0.11691,7e-05,13.78776]
[1776393434459,38.09,74699.28,10.64,0.11704,7e-05,13.79912]
[1776393442340,38.08,74700.16,10.64,0.11706,7e-05,13.80079]
[1776393447451,38.08,74699.71,10.64,0.11701,7e-05,13.79624]
[1776393447461,38.08,74699.71,10.64,0.11701,7e-05,13.79624]
[1776393447678,38.08,74699.71,10.64,0.11701,7e-05,13.79624]
[1776393447845,38.08,74699.71,10.64,0.11701,7e-05,13.79624]
[1776393449086,38.08,74702.05,10.64,0.11717,7e-05,13.81019]
[1776393449098,38.08,74702.05,10.64,0.11717,7e-05,13.81019]
[1776393449487,38.08,74703.26,10.64,0.11725,7e-05,13.8174]
[1776393449493,38.08,74705.89,10.64,0.11745,7e-05,13.83405]
[1776393455433,38.07,74712.21,10.64,0.11787,7e-05,13.86883]
[1776393457322,38.07,74712.19,10.64,0.11787,7e-05,13.86847]
[1776393458915,38.07,74712.19,10.64,0.11786,7e-05,13.86824]
[1776393464717,38.07,74715.27,10.64,0.11807,7e-05,13.88586]
[1776393464768,38.07,74715.04,10.64,0.11804,7e-05,13.88389]
[1776393470538,38.06,74716.69,10.64,0.11815,7e-05,13.89269]
[1776393471830,38.06,74716.69,10.64,0.11815,7e-05,13.89269]
[1776393473149,38.06,74717.84,10.64,0.11823,7e-05,13.89953]
[1776393478692,38.06,74717.7,10.64,0.1182,7e-05,13.89721]
[1776393484235,38.06,74719.27,10.64,0.1183,7e-05,13.90595]
[1776393485343,38.06,74719.88,10.64,0.11834,7e-05,13.90956]
[1776393488762,38.06,74734.48,10.64,0.11941,7e-05,14.00118]
[1776393494223,38.05,74738.21,10.64,0.11967,7e-05,14.02329]
[1776393495546,38.05,74738.74,10.64,0.1197,7e-05,14.02578]
[1776393500748,38.05,74734.57,10.64,0.11936,7e-05,13.99664]
[1776393503676,38.05,74733.37,10.64,0.11926,7e-05,13.98817]
[1776393507746,38.04,74735.11,10.64,0.11937,7e-05,13.9975]
[1776393509130,38.04,74733.95,10.64,0.11928,7e-05,13.98966]
[1776393512393,38.04,74732.83,10.64,0.11914,7e-05,13.97702]
[1776393518972,38.03,74734.64,10.64,0.11924,7e-05,13.98489]
[1776393522879,38.03,74734.64,10.64,0.11922,7e-05,13.98394]
[1776393524218,38.03,74736.49,10.64,0.11936,7e-05,13.99523]
[1776393526081,38.03,74738.63,10.64,0.1195,7e-05,14.00788]
[1776393526116,38.03,74738.63,10.64,0.1195,7e-05,14.00788]
[1776393526132,38.03,74738.63,10.64,0.1195,7e-05,14.00788]
[1776393526144,38.03,74738.63,10.64,0.1195,7e-05,14.00788]
[1776393526203,38.03,74738.63,10.64,0.1195,7e-05,14.00788]
[1776393532976,38.02,74737.61,10.64,0.11937,7e-05,13.99692]
[1776393538011,38.01,74736.07,10.64,0.11923,7e-05,13.98473]
[1776393543049,38.01,74732.75,10.64,0.11896,7e-05,13.96137]
[1776393548083,38.0,74728.5,10.64,0.11861,7e-05,13.93226]
[1776393553120,38.0,74730.3,10.64,0.11872,7e-05,13.94177]
[1776393558154,38.0,74732.49,10.64,0.11886,7e-05,13.95378]
[1776393563154,37.98,74735.5,10.64,0.11899,7e-05,13.96468]
[1776393569232,37.94,74726.99,10.64,0.1181,7e-05,13.8891]
[1776393574267,37.92,74727.8,10.64,0.11798,7e-05,13.87808]
[1776393576563,37.91,74727.7,10.64,0.11795,7e-05,13.87504]
[1776393576587,37.91,74727.7,10.64,0.11795,7e-05,13.87504]
[1776393576963,37.91,74727.7,10.64,0.11795,7e-05,13.87504]
[1776393581499,37.9,74727.03,10.64,0.1178,7e-05,13.8631]
[1776393583088,37.9,74727.79,10.64,0.11786,7e-05,13.86794]
[1776393588495,37.9,74730.21,10.64,0.11802,7e-05,13.88161]
[1776393589264,37.9,74730.21,10.64,0.11802,7e-05,13.88161]
[1776393589986,37.89,74729.94,10.64,0.118,7e-05,13.87963]
[1776393595752,37.89,74730.06,10.64,0.11799,7e-05,13.87908]
[1776393597334,37.89,74730.02,10.64,0.11798,7e-05,13.87855]
[1776393597350,37.89,74730.77,10.64,0.11803,7e-05,13.88279]
[1776393602426,37.89,74730.14,10.64,0.11797,7e-05,13.87766]
[1776393604830,37.89,74738.48,10.64,0.11859,7e-05,13.93025]
[1776393605029,37.89,74749.95,10.64,0.11944,7e-05,14.00309]
[1776393610518,37.87,74759.08,10.64,0.12004,8e-05,14.05428]
[1776393615824,37.87,74760.02,10.64,0.12008,8e-05,14.05838]
[1776393617669,37.87,74760.69,10.64,0.12012,8e-05,14.06173]
[1776393623408,37.86,74762.8,10.64,0.12025,8e-05,14.07245]
[1776393625796,37.86,74762.21,10.64,0.12019,8e-05,14.06778]
[1776393627844,37.86,74762.21,10.64,0.12018,8e-05,14.0669]
[1776393627913,37.86,74762.21,10.64,0.12018,8e-05,14.0669]
[1776393627920,37.86,74762.21,10.64,0.12018,8e-05,14.0669]
[1776393627972,37.86,74762.21,10.64,0.12018,8e-05,14.0669]
[1776393629879,37.86,74763.07,10.64,0.12024,8e-05,14.07151]
[1776393635697,37.85,74764.84,10.64,0.12031,8e-05,14.07608]
[1776393640734,37.85,74766.02,10.64,0.12037,8e-05,14.08144]
[1776393646775,37.84,74767.99,10.64,0.12049,8e-05,14.09138]
[1776393651893,37.84,74768.34,10.64,0.12049,8e-05,14.09184]
[1776393658859,37.83,74768.49,10.64,0.12046,8e-05,14.08931]
[1776393665868,37.83,74768.75,10.64,0.12046,8e-05,14.08968]
[1776393671949,37.82,74769.64,10.64,0.12048,8e-05,14.09117]
[1776393676986,37.82,74769.47,10.64,0.12044,8e-05,14.08801]
[1776393682020,37.81,74768.52,10.64,0.12034,8e-05,14.07988]
[1776393687056,37.81,74768.54,10.64,0.12032,8e-05,14.07803]
[1776393692089,37.81,74765.84,10.64,0.12007,8e-05,14.05514]
[1776393697127,37.8,74762.85,10.64,0.11982,8e-05,14.0338]
[1776393702134,37.8,74761.14,10.64,0.11968,8e-05,14.02177]
[1776393705220,37.8,74752.22,10.64,0.11899,7e-05,13.96328]
[1776393710985,37.79,74750.74,10.64,0.11886,7e-05,13.95217]
[1776393716258,37.79,74750.09,10.64,0.11879,7e-05,13.94648]
[1776393721293,37.79,74748.95,10.64,0.11869,7e-05,13.93802]
[1776393727337,37.79,74750.5,10.64,0.11879,7e-05,13.94654]
[1776393731644,37.79,74749.86,10.64,0.11873,7e-05,13.94154]
[1776393731745,37.79,74749.92,10.64,0.11874,7e-05,13.94192]
[1776393733104,37.79,74749.92,10.64,0.11874,7e-05,13.94192]
[1776393733686,37.78,74749.92,10.64,0.11873,7e-05,13.94149]
[1776393734390,37.78,74749.68,10.64,0.11871,7e-05,13.93973]
[1776393735729,37.78,74749.42,10.64,0.11869,7e-05,13.93785]
[1776393736399,37.78,74749.42,10.64,0.11869,7e-05,13.93764]
[1776393737039,37.78,74749.42,10.64,0.11869,7e-05,13.93764]
[1776393737822,37.78,74749.14,10.64,0.11867,7e-05,13.93585]
[1776393738415,37.78,74749.14,10.64,0.11866,7e-05,13.93543]
[1776393743449,37.78,74747.69,10.64,0.11854,7e-05,13.92515]
[1776393745821,37.78,74745.81,10.64,0.11839,7e-05,13.91277]
[1776393746470,37.78,74744.01,10.64,0.11826,7e-05,13.9011]
[1776393752516,37.78,74736.2,10.64,0.11764,7e-05,13.84691]
[1776393757547,37.78,74734.91,10.64,0.11754,7e-05,13.83816]
[1776393763934,37.78,74733.65,10.64,0.11744,7e-05,13.82968]
[1776393769633,37.78,74733.16,10.64,0.11739,7e-05,13.82571]
[1776393774670,37.77,74732.7,10.64,0.11735,7e-05,13.82219]
[1776393780796,37.77,74732.2,10.64,0.11731,7e-05,13.81827]
[1776393788310,37.77,74731.08,10.64,0.11722,7e-05,13.81088]
[1776393793804,37.77,74730.83,10.64,0.11719,7e-05,13.80798]
[1776393798772,37.77,74730.75,10.64,0.11718,7e-05,13.80697]
[1776393798836,37.77,74730.55,10.64,0.11716,7e-05,13.80557]
[1776393800463,37.77,74730.55,10.64,0.11716,7e-05,13.80557]
[1776393800528,37.77,74713.03,10.64,0.11586,7e-05,13.69385]
[1776393801752,37.77,74715.58,10.64,0.11605,7e-05,13.71007]
[1776393808639,37.77,74721.87,10.64,0.1165,7e-05,13.74846]
[1776393813949,37.76,74721.32,10.64,0.1164,7e-05,13.73915]
[1776393818988,37.76,74715.24,10.64,0.11594,7e-05,13.69914]
[1776393824027,37.76,74706.5,10.64,0.11528,7e-05,13.64244]
[1776393829060,37.76,74706.18,10.64,0.11525,7e-05,13.63975]
[1776393833654,37.75,74708.71,10.64,0.11542,7e-05,13.65409]
[1776393839128,37.75,74711.32,10.64,0.11559,7e-05,13.66892]
[1776393844163,37.75,74710.05,10.64,0.11548,7e-05,13.65988]
[1776393847882,37.75,74705.73,10.64,0.11516,7e-05,13.63166]
[1776393847921,37.75,74705.73,10.64,0.11516,7e-05,13.63166]
[1776393848489,37.75,74700.2,10.64,0.11475,7e-05,13.59637]
[1776393849603,37.75,74700.2,10.64,0.11475,7e-05,13.59637]
[1776393850549,37.75,74700.2,10.64,0.11475,7e-05,13.59637]
[1776393856074,37.74,74696.14,10.64,0.11443,7e-05,13.56844]
[1776393861378,37.74,74689.43,10.64,0.11392,7e-05,13.52401]
[1776393863985,37.74,74689.63,10.64,0.11393,7e-05,13.52483]
[1776393864308,37.74,74690.02,10.64,0.11395,7e-05,13.52709]
[1776393869346,37.73,74690.37,10.64,0.11396,7e-05,13.52828]
[1776393874385,37.73,74692.44,10.64,0.11408,7e-05,13.5368]
[1776393879413,37.73,74692.9,10.64,0.1141,7e-05,13.53881]
[1776393885455,37.73,74694.11,10.64,0.11418,7e-05,13.54546]
[1776393890492,37.73,74694.59,10.64,0.1142,7e-05,13.54772]
[1776393895525,37.73,74696.81,10.64,0.11436,7e-05,13.56102]
[1776393901661,37.72,74697.14,10.64,0.11437,7e-05,13.56218]
[1776393907611,37.72,74696.26,10.64,0.11429,7e-05,13.55575]
[1776393912646,37.72,74699.78,10.64,0.11454,7e-05,13.57734]
[1776393915860,37.72,74702.05,10.64,0.1147,7e-05,13.59127]
[1776393920078,37.72,74705.5,10.64,0.11495,7e-05,13.61243]
[1776393925738,37.72,74709.59,10.64,0.11523,7e-05,13.63715]
[1776393929642,37.72,74714.19,10.64,0.11557,7e-05,13.66634]
[1776393938036,37.72,74718.11,10.64,0.11584,7e-05,13.68808]
[1776393943455,37.72,74722.42,10.64,0.11616,7e-05,13.71591]
[1776393947843,37.72,74724.47,10.64,0.11631,7e-05,13.72921]
[1776393948649,37.72,74724.47,10.64,0.11631,7e-05,13.72921]
[1776393954636,37.72,74722.73,10.64,0.11619,7e-05,13.71828]
[1776393955139,37.72,74725.47,10.64,0.11639,7e-05,13.73576]
[1776393955298,37.72,74725.47,10.64,0.11639,7e-05,13.73576]
[1776393955729,37.72,74725.47,10.64,0.11639,7e-05,13.73576]
[1776393960155,37.72,74725.02,10.64,0.11634,7e-05,13.73148]
[1776393960984,37.72,74726.2,10.64,0.11643,7e-05,13.739]
[1776393961358,37.72,74726.2,10.64,0.11643,7e-05,13.739]
[1776393963804,37.72,74727.35,10.64,0.11652,7e-05,13.74699]
[1776393966349,37.72,74727.77,10.64,0.11655,7e-05,13.75007]
[1776393968748,37.72,74729.06,10.64,0.11665,7e-05,13.75838]
[1776393970231,37.72,74728.68,10.64,0.11662,7e-05,13.75572]
[1776393971983,37.72,74727.26,10.64,0.11651,7e-05,13.74644]
[1776393977107,37.72,74726.14,10.64,0.11643,7e-05,13.73946]
[1776393978481,37.72,74726.14,10.64,0.11643,7e-05,13.73946]
[1776393979517,37.72,74727.53,10.64,0.11654,7e-05,13.74864]
[1776393979585,37.72,74727.53,10.64,0.11654,7e-05,13.74864]
[1776393980230,37.72,74727.8,10.64,0.11656,7e-05,13.75051]
[1776393983458,37.72,74727.25,10.64,0.11652,7e-05,13.74728]
[1776393985049,37.72,74729.56,10.64,0.1167,7e-05,13.7623]
[1776393987596,37.72,74729.22,10.64,0.11667,7e-05,13.76036]
[1776393987605,37.72,74728.49,10.64,0.11662,7e-05,13.75593]
[1776393993218,37.72,74727.86,10.64,0.11656,7e-05,13.74883]
[1776393998478,37.72,74730.32,10.64,0.11674,7e-05,13.76495]
[1776394004298,37.72,74732.44,10.64,0.11691,7e-05,13.7789]
[1776394010663,37.72,74733.2,10.64,0.11697,7e-05,13.78428]
[1776394010757,37.72,74729.33,10.64,0.11668,7e-05,13.75974]
[1776394013827,37.72,74723.93,10.64,0.11628,7e-05,13.72526]
[1776394014785,37.72,74723.93,10.64,0.11628,7e-05,13.72526]
[1776394014828,37.72,74721.98,10.64,0.11614,7e-05,13.7127]
[1776394014839,37.72,74721.98,10.64,0.11614,7e-05,13.7127]
[1776394014887,37.72,74721.98,10.64,0.11614,7e-05,13.7127]
[1776394016553,37.72,74720.53,10.64,0.11603,7e-05,13.70333]
[1776394022513,37.72,74715.14,10.64,0.11562,7e-05,13.66818]
[1776394025424,37.72,74715.14,10.64,0.11562,7e-05,13.66798]
[1776394028607,37.72,74714.16,10.64,0.11555,7e-05,13.66154]
[1776394028608,37.72,74714.16,10.64,0.11555,7e-05,13.66154]
[1776394033099,37.71,74713.03,10.64,0.11541,7e-05,13.65019]
[1776394033168,37.71,74713.03,10.64,0.11541,7e-05,13.65019]
[1776394033183,37.71,74713.03,10.64,0.11541,7e-05,13.65019]
[1776394033227,37.71,74713.03,10.64,0.11541,7e-05,13.65019]
[1776394033778,37.71,74713.03,10.64,0.11541,7e-05,13.65019]
[1776394035109,37.71,74712.53,10.64,0.11535,7e-05,13.64505]
[1776394035169,37.71,74712.53,10.64,0.11535,7e-05,13.64505]
[1776394035188,37.71,74712.53,10.64,0.11535,7e-05,13.64505]
[1776394035230,37.71,74712.53,10.64,0.11535,7e-05,13.64505]
[1776394035931,37.71,74712.53,10.64,0.11535,7e-05,13.64505]
[1776394036612,37.71,74711.59,10.64,0.11526,7e-05,13.63743]
[1776394037108,37.71,74711.59,10.64,0.11526,7e-05,13.63743]
[1776394037376,37.71,74711.59,10.64,0.11526,7e-05,13.63743]
[1776394037526,37.71,74711.59,10.64,0.11526,7e-05,13.63664]
[1776394042561,37.7,74710.66,10.64,0.11516,7e-05,13.62839]
[1776394050618,37.7,74709.91,10.64,0.11508,7e-05,13.62185]
[1776394051394,37.7,74709.91,10.64,0.11508,7e-05,13.62185]
[1776394055314,37.7,74710.6,10.64,0.11511,7e-05,13.62256]
[1776394060798,37.7,74713.36,10.64,0.11532,7e-05,13.64086]
[1776394061604,37.7,74712.38,10.64,0.11525,7e-05,13.63468]
[1776394062302,37.7,74704.74,10.64,0.11469,7e-05,13.58622]
[1776394062540,37.7,74704.74,10.64,0.11469,7e-05,13.58622]
[1776394062704,37.7,74703.41,10.64,0.1146,7e-05,13.57854]
[1776394063422,37.7,74703.41,10.64,0.1146,7e-05,13.57854]
[1776394063655,37.7,74703.41,10.64,0.1146,7e-05,13.57854]
[1776394063760,37.7,74703.41,10.64,0.1146,7e-05,13.57854]
[1776394063785,37.7,74691.82,10.64,0.11376,7e-05,13.50578]
[1776394064305,37.7,74691.82,10.64,0.11376,7e-05,13.50578]
[1776394065679,37.71,74691.82,10.64,0.11379,7e-05,13.50757]
[1776394065726,37.71,74691.82,10.64,0.11379,7e-05,13.50757]
[1776394065739,37.71,74689.71,10.64,0.11365,7e-05,13.49596]
[1776394067376,37.71,74690.03,10.64,0.1137,7e-05,13.49989]
[1776394067736,37.72,74690.03,10.64,0.11372,7e-05,13.50177]
[1776394069713,37.72,74690.6,10.64,0.11378,7e-05,13.5072]
[1776394071083,37.72,74700.84,10.64,0.11456,7e-05,13.57481]
[1776394071729,37.72,74700.84,10.64,0.11456,7e-05,13.57481]
[1776394072361,37.73,74702.06,10.64,0.11466,7e-05,13.58325]
[1776394073779,37.73,74702.06,10.64,0.11467,7e-05,13.58379]
[1776394079820,37.73,74697.99,10.64,0.1144,7e-05,13.56099]
[1776394082581,37.73,74695.38,10.64,0.11422,7e-05,13.5446]
[1776394087876,37.73,74694.03,10.64,0.11413,7e-05,13.53675]
[1776394092911,37.74,74694.84,10.64,0.11419,7e-05,13.54255]
[1776394096847,37.74,74690.38,10.64,0.11387,7e-05,13.51455]
[1776394097776,37.74,74689.6,10.64,0.11382,7e-05,13.51014]
[1776394102980,37.74,74687.57,10.64,0.11368,7e-05,13.49832]
[1776394108017,37.74,74685.48,10.64,0.11355,7e-05,13.48617]
[1776394113051,37.74,74685.53,10.64,0.11354,7e-05,13.48402]
[1776394114548,37.74,74685.53,10.64,0.11354,7e-05,13.48402]
[1776394114596,37.74,74693.48,10.64,0.11412,7e-05,13.53487]
[1776394120129,37.75,74689.46,10.64,0.11384,7e-05,13.5101]
[1776394125199,37.75,74688.72,10.64,0.1138,7e-05,13.50639]
[1776394126736,37.75,74685.13,10.64,0.11354,7e-05,13.48383]
[1776394129300,37.75,74677.47,10.64,0.11299,7e-05,13.43603]
[1776394130807,37.75,74676.04,10.64,0.11289,7e-05,13.42727]
[1776394132733,37.75,74675.38,10.64,0.11285,7e-05,13.42367]
[1776394133733,37.75,74674.31,10.64,0.11278,7e-05,13.41748]
[1776394138756,37.75,74672.06,10.64,0.11262,7e-05,13.40348]
[1776394138935,37.75,74672.06,10.64,0.11262,7e-05,13.40343]
[1776394144279,37.75,74671.81,10.64,0.1126,7e-05,13.40171]
[1776394145085,37.75,74671.81,10.64,0.1126,7e-05,13.40171]
[1776394145090,37.75,74671.81,10.64,0.1126,7e-05,13.40171]
[1776394145580,37.75,74671.81,10.64,0.1126,7e-05,13.40171]
[1776394145585,37.75,74671.81,10.64,0.1126,7e-05,13.40171]
[1776394149324,37.75,74686.19,10.64,0.11363,7e-05,13.49222]
[1776394152923,37.75,74690.72,10.64,0.11396,7e-05,13.52042]
[1776394159545,37.74,74692.38,10.64,0.11402,7e-05,13.52594]
[1776394165429,37.73,74690.6,10.64,0.1138,7e-05,13.50712]
[1776394166225,37.73,74690.6,10.64,0.1138,7e-05,13.50712]
[1776394166890,37.73,74690.6,10.64,0.1138,7e-05,13.50712]
[1776394168052,37.72,74689.49,10.64,0.11369,7e-05,13.49804]
[1776394173097,37.71,74694.71,10.64,0.11399,7e-05,13.52243]
[1776394173871,37.71,74694.71,10.64,0.11399,7e-05,13.52243]
[1776394174714,37.71,74694.34,10.64,0.11395,7e-05,13.51874]
[1776394175327,37.71,74694.28,10.64,0.11391,7e-05,13.5159]
[1776394175498,37.71,74694.28,10.64,0.11391,7e-05,13.5159]
[1776394176395,37.71,74694.28,10.64,0.11391,7e-05,13.5159]
[1776394176623,37.71,74694.28,10.64,0.11391,7e-05,13.5159]
[1776394176736,37.7,74679.41,10.64,0.11282,7e-05,13.42043]
[1776394177225,37.7,74679.41,10.64,0.11282,7e-05,13.42043]
[1776394177611,37.7,74667.81,10.64,0.11197,7e-05,13.34642]
[1776394180356,37.71,74667.65,10.64,0.11198,7e-05,13.34678]
[1776394181636,37.71,74668.78,10.64,0.11207,7e-05,13.35506]
[1776394181690,37.71,74668.78,10.64,0.11207,7e-05,13.35506]
[1776394181842,37.71,74668.78,10.64,0.11207,7e-05,13.35506]
[1776394181942,37.71,74669.62,10.64,0.11215,7e-05,13.3622]
[1776394183575,37.71,74669.62,10.64,0.11215,7e-05,13.3622]
[1776394183641,37.71,74669.62,10.64,0.11215,7e-05,13.3622]
[1776394183658,37.71,74669.88,10.64,0.11219,7e-05,13.36549]
[1776394184113,37.71,74669.88,10.64,0.11219,7e-05,13.36549]
[1776394185806,37.71,74669.88,10.64,0.11219,7e-05,13.36549]
[1776394185857,37.72,74668.8,10.64,0.11213,7e-05,13.36013]
[1776394186302,37.72,74668.8,10.64,0.11213,7e-05,13.36013]
[1776394192619,37.72,74669.29,10.64,0.11221,7e-05,13.36698]
[1776394195717,37.73,74668.86,10.64,0.11219,7e-05,13.36526]
[1776394197361,37.73,74664.23,10.64,0.11188,7e-05,13.33757]
[1776394199527,37.73,74661.93,10.64,0.11173,7e-05,13.32474]
[1776394199667,37.73,74661.93,10.64,0.11174,7e-05,13.3256]
[1776394201459,37.73,74659.49,10.64,0.11157,7e-05,13.3102]
[1776394206715,37.74,74661.27,10.64,0.11174,7e-05,13.32511]
[1776394207346,37.74,74661.27,10.64,0.11174,7e-05,13.32511]
[1776394207821,37.74,74661.01,10.64,0.11172,7e-05,13.32347]
[1776394211443,37.74,74656.14,10.64,0.11137,7e-05,13.29275]
[1776394216218,37.74,74648.87,10.64,0.11085,7e-05,13.24722]
[1776394221820,37.74,74648.51,10.64,0.11083,7e-05,13.24566]
[1776394225893,37.74,74655.87,10.64,0.11136,7e-05,13.2924]
[1776394225995,37.74,74656.17,10.64,0.11139,7e-05,13.29435]
[1776394231895,37.74,74657.77,10.64,0.11148,7e-05,13.30113]
[1776394236929,37.74,74662.54,10.64,0.11182,7e-05,13.33138]
[1776394240805,37.74,74664.72,10.64,0.11198,7e-05,13.34516]
[1776394240957,37.74,74664.23,10.64,0.11195,7e-05,13.34204]
[1776394241683,37.74,74664.23,10.64,0.11195,7e-05,13.34204]
[1776394241695,37.74,74664.23,10.64,0.11195,7e-05,13.34204]
[1776394246998,37.74,74668.24,10.64,0.11223,7e-05,13.36708]
[1776394252033,37.74,74668.05,10.64,0.11221,7e-05,13.36559]
[1776394257068,37.74,74665.75,10.64,0.11204,7e-05,13.35076]
[1776394263113,37.74,74665.27,10.64,0.11201,7e-05,13.34745]
[1776394268246,37.74,74663.04,10.64,0.11184,7e-05,13.33314]
[1776394273652,37.74,74662.59,10.64,0.11181,7e-05,13.33015]
[1776394273740,37.74,74662.56,10.64,0.11181,7e-05,13.32996]
[1776394277025,37.74,74663.0,10.64,0.11184,7e-05,13.33268]
[1776394277252,37.74,74662.86,10.64,0.11183,7e-05,13.33177]
[1776394277745,37.74,74662.83,10.64,0.11182,7e-05,13.33151]
[1776394278227,37.74,74662.83,10.64,0.11182,7e-05,13.33151]
[1776394279312,37.74,74662.53,10.64,0.1118,7e-05,13.32958]
[1776394285265,37.74,74657.22,10.64,0.11142,7e-05,13.296]
[1776394287895,37.74,74655.97,10.64,0.11133,7e-05,13.28813]
[1776394287981,37.74,74656.41,10.64,0.11136,7e-05,13.29094]
[1776394291250,37.74,74657.09,10.64,0.11141,7e-05,13.29525]
[1776394291301,37.74,74657.09,10.64,0.11139,7e-05,13.29164]
[1776394296341,37.74,74658.48,10.64,0.11149,7e-05,13.30042]
[1776394297114,37.74,74658.48,10.64,0.11149,7e-05,13.30042]
[1776394297348,37.74,74658.37,10.64,0.11148,7e-05,13.29972]
[1776394303064,37.74,74657.02,10.64,0.11138,7e-05,13.2912]
[1776394303100,37.74,74655.85,10.64,0.1113,7e-05,13.28383]
[1776394308749,37.74,74653.71,10.64,0.11114,7e-05,13.27039]
[1776394314470,37.74,74652.98,10.64,0.1111,7e-05,13.26608]
[1776394319506,37.74,74660.39,10.64,0.11163,7e-05,13.31271]
[1776394322000,37.74,74660.21,10.64,0.11161,7e-05,13.31154]
[1776394324039,37.74,74660.49,10.64,0.11163,7e-05,13.31319]
[1776394331072,37.74,74658.76,10.64,0.11151,7e-05,13.30207]
[1776394331633,37.74,74656.58,10.64,0.11135,7e-05,13.28827]
[1776394331889,37.74,74656.58,10.64,0.11135,7e-05,13.28827]
[1776394332292,37.74,74654.22,10.64,0.11118,7e-05,13.27338]
[1776394332601,37.74,74654.22,10.64,0.11118,7e-05,13.27338]
[1776394336043,37.74,74649.38,10.64,0.11083,7e-05,13.24294]
[1776394336078,37.74,74648.11,10.64,0.11074,7e-05,13.23506]
[1776394341933,37.74,74649.29,10.64,0.11083,7e-05,13.24274]
[1776394347707,37.74,74650.04,10.64,0.11089,7e-05,13.24783]
[1776394350447,37.74,74650.11,10.64,0.11089,7e-05,13.24836]
[1776394350728,37.74,74650.23,10.64,0.1109,7e-05,13.24916]
[1776394354430,37.74,74650.98,10.64,0.11093,7e-05,13.25039]
[1776394354756,37.74,74651.0,10.64,0.11094,7e-05,13.25056]
[1776394360798,37.74,74647.59,10.64,0.1107,7e-05,13.22952]
[1776394365833,37.74,74649.21,10.64,0.11082,7e-05,13.24011]
[1776394370868,37.74,74649.74,10.64,0.11086,7e-05,13.24384]
[1776394373453,37.74,74650.12,10.64,0.11089,7e-05,13.24639]
[1776394379017,37.75,74649.4,10.64,0.11084,7e-05,13.24233]
[1776394384967,37.75,74650.12,10.64,0.1109,7e-05,13.24742]
[1776394390001,37.75,74650.1,10.64,0.1109,7e-05,13.24771]
[1776394390889,37.75,74650.1,10.64,0.1109,7e-05,13.24771]
[1776394390923,37.75,74650.1,10.64,0.1109,7e-05,13.24771]
[1776394396044,37.75,74651.36,10.64,0.111,7e-05,13.25609]
[1776394400963,37.75,74655.91,10.64,0.11133,7e-05,13.2849]
[1776394401014,37.75,74655.91,10.64,0.11133,7e-05,13.2849]
[1776394402938,37.75,74659.79,10.64,0.11161,7e-05,13.30939]
[1776394403042,37.75,74659.79,10.64,0.11161,7e-05,13.30939]
[1776394403143,37.75,74666.17,10.64,0.11206,7e-05,13.34964]
[1776394403859,37.75,74666.17,10.64,0.11206,7e-05,13.34964]
[1776394404641,37.75,74666.17,10.64,0.11206,7e-05,13.34959]
[1776394405395,37.75,74667.15,10.64,0.11213,7e-05,13.3557]
[1776394407415,37.75,74666.58,10.64,0.11209,7e-05,13.35201]
[1776394408756,37.75,74665.58,10.64,0.11202,7e-05,13.34553]
[1776394409914,37.75,74664.92,10.64,0.11197,7e-05,13.34128]
[1776394410144,37.75,74664.11,10.64,0.11191,7e-05,13.33609]
[1776394415181,37.75,74664.26,10.64,0.11189,7e-05,13.33304]
[1776394420215,37.75,74668.48,10.64,0.11219,7e-05,13.35927]
[1776394420537,37.75,74668.48,10.64,0.11219,7e-05,13.35927]
[1776394421221,37.75,74670.64,10.64,0.11234,7e-05,13.37279]
[1776394427627,37.74,74670.69,10.64,0.11234,7e-05,13.37257]
[1776394429213,37.74,74669.74,10.64,0.11227,7e-05,13.36633]
[1776394435319,37.74,74670.31,10.64,0.1123,7e-05,13.36933]
[1776394437075,37.74,74670.31,10.64,0.1123,7e-05,13.36933]
[1776394442572,37.74,74668.52,10.64,0.11217,7e-05,13.35772]
[1776394449509,37.74,74668.15,10.64,0.11214,7e-05,13.35521]
[1776394455462,37.74,74670.51,10.64,0.11231,7e-05,13.37005]
[1776394457383,37.74,74676.8,10.64,0.11277,7e-05,13.40981]
[1776394457611,37.74,74676.8,10.64,0.11277,7e-05,13.40981]
[1776394458226,37.74,74676.8,10.64,0.11277,7e-05,13.40981]
[1776394457863,37.74,74688.71,10.64,0.11363,7e-05,13.48517]
[1776394458287,37.74,74688.71,10.64,0.11363,7e-05,13.48517]
[1776394458484,37.74,74688.71,10.64,0.11363,7e-05,13.4851]
[1776394460147,37.74,74699.05,10.64,0.11439,7e-05,13.55081]
[1776394460385,37.74,74699.05,10.64,0.11439,7e-05,13.55081]
[1776394460497,37.74,74699.05,10.64,0.11439,7e-05,13.55081]
[1776394460555,37.74,74699.05,10.64,0.11439,7e-05,13.55081]
[1776394460937,37.74,74699.42,10.64,0.11441,7e-05,13.55317]
[1776394466541,37.74,74702.68,10.64,0.11465,7e-05,13.57393]
[1776394471576,37.74,74700.67,10.64,0.11448,7e-05,13.55761]
[1776394476611,37.74,74701.8,10.64,0.11457,7e-05,13.56514]
[1776394481646,37.74,74704.77,10.64,0.11479,7e-05,13.58436]
[1776394486681,37.74,74710.6,10.64,0.11522,7e-05,13.62138]
[1776394491716,37.74,74712.13,10.64,0.11533,7e-05,13.63125]
[1776394499860,37.74,74713.82,10.64,0.11546,7e-05,13.64211]
[1776394505814,37.74,74724.08,10.64,0.11621,7e-05,13.70745]
[1776394510920,37.74,74724.49,10.64,0.11624,7e-05,13.70977]
[1776394516788,37.74,74725.58,10.64,0.11631,7e-05,13.71626]
[1776394524955,37.74,74719.4,10.64,0.11585,7e-05,13.6758]
[1776394526903,37.74,74718.26,10.64,0.11576,7e-05,13.66843]
[1776394528857,37.74,74721.82,10.64,0.11602,7e-05,13.6907]
[1776394529065,37.74,74721.27,10.64,0.11598,7e-05,13.68704]
[1776394535215,37.74,74727.92,10.64,0.11645,7e-05,13.7263]
[1776394541074,37.74,74729.74,10.64,0.11659,7e-05,13.73835]
[1776394541785,37.74,74729.74,10.64,0.11659,7e-05,13.73835]
[1776394541953,37.74,74729.74,10.64,0.11659,7e-05,13.73835]
[1776394542080,37.74,74727.63,10.64,0.11643,7e-05,13.72497]
[1776394543172,37.74,74727.63,10.64,0.11643,7e-05,13.72497]
[1776394543300,37.74,74727.63,10.64,0.11643,7e-05,13.72497]
[1776394543762,37.74,74728.72,10.64,0.11651,7e-05,13.732]
[1776394544282,37.74,74728.72,10.64,0.11651,7e-05,13.73208]
[1776394545761,37.74,74728.72,10.64,0.11652,7e-05,13.73216]
[1776394545802,37.74,74728.72,10.64,0.11652,7e-05,13.73216]
[1776394545810,37.74,74728.72,10.64,0.11652,7e-05,13.73216]
[1776394551063,37.74,74729.4,10.64,0.11657,7e-05,13.73692]
[1776394556179,37.74,74730.89,10.64,0.11669,7e-05,13.74692]
[1776394561213,37.74,74731.14,10.64,0.11671,7e-05,13.74892]
[1776394566248,37.75,74731.46,10.64,0.11674,7e-05,13.75137]
[1776394571285,37.75,74733.87,10.64,0.11692,7e-05,13.76707]
[1776394576319,37.75,74733.03,10.64,0.11686,7e-05,13.76193]
[1776394581354,37.75,74732.15,10.64,0.1168,7e-05,13.75648]
[1776394582519,37.75,74732.56,10.64,0.11683,7e-05,13.75913]
[1776394583369,37.75,74733.13,10.64,0.11687,7e-05,13.76279]
[1776394589410,37.75,74739.16,10.64,0.11732,7e-05,13.80108]
[1776394595156,37.75,74738.81,10.64,0.11729,7e-05,13.7988]
[1776394600566,37.75,74737.55,10.64,0.11717,7e-05,13.7866]
[1776394608543,37.74,74736.8,10.64,0.11711,7e-05,13.78142]
[1776394613578,37.74,74736.12,10.64,0.11705,7e-05,13.77682]
[1776394619620,37.74,74736.01,10.64,0.11704,7e-05,13.77579]
[1776394621429,37.74,74736.01,10.64,0.11704,7e-05,13.77579]
[1776394622009,37.74,74735.58,10.64,0.11701,7e-05,13.77294]
[1776394623078,37.74,74735.58,10.64,0.11701,7e-05,13.77294]
[1776394623171,37.74,74731.19,10.64,0.11668,7e-05,13.74483]
[1776394625596,37.74,74730.54,10.64,0.11663,7e-05,13.74065]
[1776394625994,37.74,74730.75,10.64,0.11665,7e-05,13.74199]
[1776394627170,37.74,74730.75,10.64,0.11665,7e-05,13.74199]
[1776394627214,37.74,74730.75,10.64,0.11665,7e-05,13.74199]
[1776394627276,37.74,74730.75,10.64,0.11665,7e-05,13.74199]
[1776394627377,37.74,74730.75,10.64,0.11665,7e-05,13.74197]
[1776394632629,37.74,74730.77,10.64,0.11665,7e-05,13.74203]
[1776394637747,37.74,74731.15,10.64,0.11667,7e-05,13.74434]
[1776394644796,37.74,74731.67,10.64,0.11671,7e-05,13.74748]
[1776394649831,37.74,74730.34,10.64,0.11661,7e-05,13.73885]
[1776394655873,37.74,74730.39,10.64,0.11659,7e-05,13.73535]
[1776394660994,37.74,74729.34,10.64,0.11651,7e-05,13.7285]
[1776394666950,37.74,74729.42,10.64,0.11651,7e-05,13.72888]
[1776394673999,37.74,74729.65,10.64,0.11653,7e-05,13.73017]
[1776394681135,37.74,74729.31,10.64,0.1165,7e-05,13.72778]
[1776394687367,37.74,74729.31,10.64,0.1165,7e-05,13.72778]
[1776394687469,37.74,74729.31,10.64,0.1165,7e-05,13.72762]
[1776394691685,37.74,74733.65,10.64,0.11682,7e-05,13.75514]
[1776394691888,37.74,74733.65,10.64,0.11682,7e-05,13.75514]
[1776394694682,37.74,74730.91,10.64,0.11661,7e-05,13.7375]
[1776394695158,37.74,74730.48,10.64,0.11658,7e-05,13.73472]
[1776394696449,37.74,74730.48,10.64,0.11658,7e-05,13.73472]
[1776394696511,37.74,74730.48,10.64,0.11658,7e-05,13.73472]
[1776394697171,37.74,74728.72,10.64,0.11645,7e-05,13.72346]
[1776394698417,37.74,74728.72,10.64,0.11645,7e-05,13.72346]
[1776394698458,37.74,74728.72,10.64,0.11645,7e-05,13.72346]
[1776394698447,37.74,74714.85,10.64,0.11542,7e-05,13.63519]
[1776394701253,37.74,74715.57,10.64,0.11548,7e-05,13.63988]
[1776394701307,37.74,74715.57,10.64,0.11548,7e-05,13.63988]
[1776394702062,37.74,74715.64,10.64,0.11548,7e-05,13.63998]
[1776394702111,37.74,74715.64,10.64,0.11548,7e-05,13.63998]
[1776394704480,37.74,74715.82,10.64,0.11549,7e-05,13.64107]
[1776394705227,37.74,74715.72,10.64,0.11549,7e-05,13.64067]
[1776394710598,37.74,74716.02,10.64,0.11552,7e-05,13.64312]
[1776394716062,37.74,74716.42,10.64,0.11553,7e-05,13.64289]
[1776394721944,37.74,74715.65,10.64,0.11548,7e-05,13.63895]
[1776394722807,37.74,74715.65,10.64,0.11549,7e-05,13.63912]
[1776394728407,37.75,74713.43,10.64,0.11534,7e-05,13.62604]
[1776394737473,37.75,74712.25,10.64,0.11527,7e-05,13.6202]
[1776394739069,37.75,74711.67,10.64,0.11523,7e-05,13.6167]
[1776394739486,37.75,74711.61,10.64,0.11523,7e-05,13.6165]
[1776394744534,37.75,74711.29,10.64,0.11521,7e-05,13.61541]
[1776394750568,37.75,74711.38,10.64,0.11523,7e-05,13.61713]
[1776394755602,37.76,74716.97,10.64,0.11565,7e-05,13.65347]
[1776394760636,37.76,74717.31,10.64,0.11569,7e-05,13.65642]
[1776394763497,37.76,74716.85,10.64,0.11566,7e-05,13.65365]
[1776394763557,37.76,74716.85,10.64,0.11566,7e-05,13.65365]
[1776394763570,37.76,74716.85,10.64,0.11566,7e-05,13.65365]
[1776394763587,37.76,74716.85,10.64,0.11566,7e-05,13.65365]
[1776394763615,37.76,74716.59,10.64,0.11564,7e-05,13.65233]
[1776394764716,37.76,74716.59,10.64,0.11564,7e-05,13.65233]
[1776394769119,37.76,74716.59,10.64,0.11565,7e-05,13.65282]
[1776394773886,37.76,74718.98,10.64,0.11581,7e-05,13.66554]
[1776394779599,37.76,74719.45,10.64,0.11585,7e-05,13.66888]
[1776394786709,37.76,74721.84,10.64,0.11604,7e-05,13.68552]
[1776394786837,37.76,74721.84,10.64,0.11604,7e-05,13.68552]
[1776394790461,37.77,74721.3,10.64,0.11601,7e-05,13.68263]
[1776394790512,37.77,74721.3,10.64,0.11601,7e-05,13.68263]
[1776394790588,37.77,74721.3,10.64,0.11601,7e-05,13.68263]
[1776394790523,37.77,74721.3,10.64,0.11602,7e-05,13.68336]
[1776394791110,37.77,74720.97,10.64,0.116,7e-05,13.68126]
[1776394791910,37.77,74732.34,10.64,0.11684,7e-05,13.75386]
[1776394794036,37.77,74732.34,10.64,0.11684,7e-05,13.75403]
[1776394799193,37.77,74732.83,10.64,0.11688,7e-05,13.75739]
[1776394804239,37.77,74739.38,10.64,0.11737,7e-05,13.79924]
[1776394804338,37.77,74732.69,10.64,0.11687,7e-05,13.75652]
[1776394805544,37.77,74732.69,10.64,0.11687,7e-05,13.75652]
[1776394806224,37.77,74731.49,10.64,0.11678,7e-05,13.74888]
[1776394806327,37.77,74731.49,10.64,0.11678,7e-05,13.74888]
[1776394806336,37.77,74731.49,10.64,0.11678,7e-05,13.74888]
[1776394806380,37.77,74731.49,10.64,0.11678,7e-05,13.74888]
[1776394806481,37.77,74731.49,10.64,0.11678,7e-05,13.7489]
[1776394806690,37.77,74731.49,10.64,0.11678,7e-05,13.7489]
[1776394808269,37.77,74731.49,10.64,0.11678,7e-05,13.7489]
[1776394808487,37.77,74731.13,10.64,0.11676,7e-05,13.74664]
[1776394814016,37.77,74733.94,10.64,0.11696,7e-05,13.76452]
[1776394819051,37.77,74734.43,10.64,0.117,7e-05,13.76757]
[1776394824552,37.77,74733.16,10.64,0.1169,7e-05,13.7594]
[1776394830130,37.77,74732.41,10.64,0.11685,7e-05,13.75447]
[1776394837176,37.77,74731.8,10.64,0.11677,7e-05,13.7467]
[1776394842261,37.77,74730.4,10.64,0.11667,7e-05,13.73761]
[1776394842756,37.77,74730.4,10.64,0.11667,7e-05,13.73761]
[1776394842968,37.77,74730.4,10.64,0.11667,7e-05,13.73761]
[1776394843637,37.77,74725.41,10.64,0.1163,7e-05,13.70576]
[1776394847948,37.77,74722.67,10.64,0.11609,7e-05,13.68838]
[1776394849037,37.77,74722.54,10.64,0.11609,7e-05,13.68758]
[1776394849261,37.77,74722.69,10.64,0.1161,7e-05,13.68856]
[1776394856315,37.77,74721.75,10.64,0.11603,7e-05,13.68272]
[1776394862402,37.77,74721.46,10.64,0.11601,7e-05,13.68091]
[1776394868394,37.77,74721.46,10.64,0.11601,7e-05,13.68094]
[1776394873430,37.77,74722.11,10.64,0.11606,7e-05,13.68504]
[1776394878464,37.77,74721.95,10.64,0.11604,7e-05,13.68392]
[1776394883499,37.77,74719.76,10.64,0.11588,7e-05,13.66988]
[1776394888533,37.77,74720.67,10.64,0.11595,7e-05,13.67557]
[1776394893624,37.77,74720.52,10.64,0.11591,7e-05,13.67087]
[1776394899613,37.77,74721.18,10.64,0.11595,7e-05,13.67489]
[1776394907670,37.77,74720.66,10.64,0.11591,7e-05,13.67131]
[1776394912752,37.77,74720.52,10.64,0.1159,7e-05,13.67027]
[1776394918746,37.76,74718.86,10.64,0.11578,7e-05,13.65955]
[1776394921582,37.76,74718.29,10.64,0.11573,7e-05,13.65589]
[1776394921768,37.76,74718.16,10.64,0.11572,7e-05,13.65505]
[1776394923919,37.76,74716.51,10.64,0.1156,7e-05,13.64454]
[1776394924777,37.76,74715.89,10.64,0.11555,7e-05,13.64032]
[1776394925365,37.76,74715.89,10.64,0.11555,7e-05,13.64032]
[1776394929986,37.76,74718.94,10.64,0.11576,7e-05,13.65843]
[1776394935281,37.76,74720.46,10.64,0.11586,7e-05,13.66686]
[1776394938888,37.76,74707.08,10.64,0.11486,7e-05,13.58087]
[1776394943923,37.76,74704.69,10.64,0.11468,7e-05,13.56532]
[1776394949966,37.76,74704.73,10.64,0.11469,7e-05,13.56536]
[1776394954818,37.76,74704.89,10.64,0.11467,7e-05,13.56266]
[1776394954864,37.76,74704.89,10.64,0.11467,7e-05,13.56266]
[1776394954916,37.76,74704.89,10.64,0.11467,7e-05,13.56264]
[1776394958874,37.76,74704.89,10.64,0.11467,7e-05,13.56264]
[1776394958884,37.76,74704.89,10.64,0.11467,7e-05,13.56264]
[1776394958975,37.76,74704.89,10.64,0.11467,7e-05,13.56261]
[1776394968094,37.76,74705.59,10.64,0.11472,7e-05,13.56695]
[1776394969312,37.76,74705.59,10.64,0.11472,7e-05,13.56695]
[1776394969400,37.76,74691.66,10.64,0.1137,7e-05,13.47859]
[1776394971046,37.76,74691.66,10.64,0.1137,7e-05,13.47866]
[1776394975023,37.76,74691.88,10.64,0.11372,7e-05,13.48052]
[1776394975349,37.76,74691.88,10.64,0.11372,7e-05,13.48052]
[1776394975400,37.76,74691.88,10.64,0.11372,7e-05,13.48052]
[1776394975412,37.76,74687.61,10.64,0.11341,7e-05,13.45358]
[1776394976462,37.76,74677.19,10.64,0.11266,7e-05,13.38777]
[1776394979302,37.76,74668.02,10.64,0.112,7e-05,13.33022]
[1776394985212,37.76,74664.35,10.64,0.11176,7e-05,13.30916]
[1776394987377,37.76,74664.26,10.64,0.11176,7e-05,13.30888]
[1776394987434,37.76,74664.26,10.64,0.11176,7e-05,13.30888]
[1776394987439,37.76,74664.26,10.64,0.11176,7e-05,13.30888]
[1776394987464,37.76,74664.26,10.64,0.11176,7e-05,13.30888]
[1776394987525,37.76,74664.26,10.64,0.11176,7e-05,13.30888]
[1776394993315,37.77,74664.61,10.64,0.11181,7e-05,13.31294]
[1776394998394,37.77,74663.83,10.64,0.11176,7e-05,13.30926]
[1776395002154,37.77,74663.83,10.64,0.11177,7e-05,13.30973]
[1776395002333,37.77,74663.69,10.64,0.11177,7e-05,13.30931]
[1776395006095,37.77,74661.92,10.64,0.11165,7e-05,13.29884]
[1776395006359,37.77,74662.13,10.64,0.11166,7e-05,13.3004]
[1776395011394,37.77,74662.81,10.64,0.1117,7e-05,13.30217]
[1776395014697,37.77,74663.72,10.64,0.11177,7e-05,13.30832]
[1776395015736,37.78,74667.79,10.64,0.11207,7e-05,13.33441]
[1776395019901,37.78,74668.65,10.64,0.11214,7e-05,13.34029]
[1776395025494,37.78,74666.85,10.64,0.11202,7e-05,13.33013]
[1776395029530,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395029586,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395029617,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395029649,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395029676,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395029736,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395029765,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395029794,37.78,74664.77,10.64,0.11188,7e-05,13.31749]
[1776395036571,37.78,74659.46,10.64,0.11149,7e-05,13.28344]
[1776395041607,37.78,74659.61,10.64,0.11149,7e-05,13.28391]
[1776395042015,37.78,74659.61,10.64,0.11149,7e-05,13.28391]
[1776395047315,37.78,74662.26,10.64,0.11168,7e-05,13.30018]
[1776395048977,37.78,74662.03,10.64,0.11166,7e-05,13.29859]
[1776395054698,37.78,74659.91,10.64,0.1115,7e-05,13.2849]
[1776395060212,37.78,74659.8,10.64,0.11149,7e-05,13.28403]
[1776395065775,37.78,74656.11,10.64,0.11123,7e-05,13.26054]
[1776395066967,37.78,74656.08,10.64,0.11122,7e-05,13.26035]
[1776395072824,37.78,74650.63,10.64,0.11081,7e-05,13.2227]
[1776395073543,37.78,74650.63,10.64,0.11081,7e-05,13.2227]
[1776395073877,37.78,74651.53,10.64,0.11088,7e-05,13.22846]
[1776395077676,37.78,74652.56,10.64,0.11095,7e-05,13.23522]
[1776395077859,37.78,74653.27,10.64,0.11101,7e-05,13.23978]
[1776395081144,37.78,74655.02,10.64,0.11113,7e-05,13.25108]
[1776395081900,37.78,74655.57,10.64,0.11118,7e-05,13.25464]
[1776395085929,37.78,74656.04,10.64,0.11121,7e-05,13.25788]
[1776395086926,37.78,74655.96,10.64,0.11121,7e-05,13.25759]
[1776395092787,37.78,74657.81,10.64,0.11135,7e-05,13.26967]
[1776395097392,37.78,74661.43,10.64,0.11161,7e-05,13.29293]
[1776395103496,37.78,74661.48,10.64,0.11162,7e-05,13.29381]
[1776395107282,37.78,74662.26,10.64,0.11168,7e-05,13.29899]
[1776395107383,37.78,74660.37,10.64,0.11155,7e-05,13.28713]
[1776395110995,37.78,74659.61,10.64,0.11149,7e-05,13.28255]
[1776395111684,37.78,74659.61,10.64,0.11149,7e-05,13.28255]
[1776395111687,37.78,74659.2,10.64,0.11147,7e-05,13.28016]
[1776395113610,37.78,74659.2,10.64,0.11147,7e-05,13.28016]
[1776395113833,37.78,74659.2,10.64,0.11147,7e-05,13.28016]
[1776395113881,37.78,74659.25,10.64,0.11147,7e-05,13.28068]
[1776395118510,37.78,74650.68,10.64,0.11086,7e-05,13.22716]
[1776395118580,37.78,74649.92,10.64,0.11081,7e-05,13.22256]
[1776395124229,37.79,74650.77,10.64,0.11089,7e-05,13.22919]
[1776395130839,37.79,74652.39,10.64,0.11102,7e-05,13.24049]
[1776395136271,37.79,74653.69,10.64,0.1111,7e-05,13.24659]
[1776395142313,37.79,74653.99,10.64,0.11114,7e-05,13.24974]
[1776395144721,37.79,74655.97,10.64,0.11128,7e-05,13.26241]
[1776395144908,37.79,74655.97,10.64,0.11128,7e-05,13.26241]
[1776395148344,37.79,74663.97,10.64,0.11186,7e-05,13.31348]
[1776395148391,37.79,74663.97,10.64,0.11186,7e-05,13.31348]
[1776395148629,37.8,74665.12,10.64,0.11195,7e-05,13.32084]
[1776395149121,37.8,74665.12,10.64,0.11195,7e-05,13.32084]
[1776395149377,37.8,74666.98,10.64,0.11208,7e-05,13.33268]
[1776395151565,37.8,74669.26,10.64,0.11225,7e-05,13.34717]
[1776395152400,37.8,74669.82,10.64,0.11229,7e-05,13.35078]
[1776395153077,37.8,74669.59,10.64,0.11228,7e-05,13.34939]
[1776395154503,37.8,74665.24,10.64,0.11196,7e-05,13.32204]
[1776395154514,37.8,74665.24,10.64,0.11196,7e-05,13.32204]
[1776395154544,37.8,74665.24,10.64,0.11196,7e-05,13.32204]
[1776395154599,37.8,74665.24,10.64,0.11196,7e-05,13.32204]
[1776395154663,37.8,74664.32,10.64,0.1119,7e-05,13.31633]
[1776395155671,37.8,74664.32,10.64,0.1119,7e-05,13.31633]
[1776395155748,37.8,74664.43,10.64,0.11191,7e-05,13.31711]
[1776395156473,37.8,74664.43,10.64,0.11191,7e-05,13.31711]
[1776395156529,37.8,74664.43,10.64,0.11191,7e-05,13.31711]
[1776395156621,37.8,74664.25,10.64,0.11189,7e-05,13.31607]
[1776395159502,37.8,74664.4,10.64,0.11191,7e-05,13.3172]
[1776395159564,37.8,74664.4,10.64,0.11191,7e-05,13.3172]
[1776395159612,37.8,74664.36,10.64,0.1119,7e-05,13.31695]
[1776395160612,37.8,74664.36,10.64,0.1119,7e-05,13.31695]
[1776395160655,37.8,74664.36,10.64,0.1119,7e-05,13.31695]
[1776395160766,37.8,74664.08,10.64,0.11189,7e-05,13.31537]
[1776395163293,37.8,74664.08,10.64,0.11189,7e-05,13.31547]
[1776395163348,37.8,74664.08,10.64,0.11189,7e-05,13.31547]
[1776395163463,37.8,74664.08,10.64,0.11189,7e-05,13.31557]
[1776395164097,37.8,74664.08,10.64,0.11189,7e-05,13.31557]
[1776395164511,37.8,74661.38,10.64,0.1117,7e-05,13.29864]
[1776395166146,37.8,74661.38,10.64,0.1117,7e-05,13.29874]
[1776395166165,37.8,74661.38,10.64,0.1117,7e-05,13.29874]
[1776395166235,37.8,74661.38,10.64,0.1117,7e-05,13.29874]
[1776395166484,37.8,74657.32,10.64,0.11141,7e-05,13.27329]
[1776395173533,37.8,74655.1,10.64,0.11126,7e-05,13.2605]
[1776395179643,37.8,74652.28,10.64,0.11106,7e-05,13.24292]
[1776395185399,37.8,74649.27,10.64,0.11087,7e-05,13.22602]
[1776395190234,37.81,74639.75,10.64,0.1102,7e-05,13.16714]
[1776395192224,37.81,74648.83,10.64,0.11083,7e-05,13.22132]
[1776395192246,37.81,74648.83,10.64,0.11083,7e-05,13.22132]
[1776395192353,37.81,74648.83,10.64,0.11083,7e-05,13.22132]
[1776395192395,37.81,74648.83,10.64,0.11083,7e-05,13.22132]
[1776395192683,37.81,74659.39,10.64,0.11159,7e-05,13.28778]
[1776395194680,37.81,74660.51,10.64,0.11167,7e-05,13.29502]
[1776395194822,37.81,74660.51,10.64,0.11167,7e-05,13.29502]
[1776395194871,37.81,74664.63,10.64,0.11197,7e-05,13.32125]
[1776395195304,37.81,74664.63,10.64,0.11197,7e-05,13.32125]
[1776395199739,37.81,74676.6,10.64,0.11284,7e-05,13.397]
[1776395203340,37.81,74675.79,10.64,0.11278,7e-05,13.39176]
[1776395203375,37.81,74675.79,10.64,0.11278,7e-05,13.39176]
[1776395203746,37.81,74674.5,10.64,0.11268,7e-05,13.38354]
[1776395205301,37.81,74672.97,10.64,0.11257,7e-05,13.37382]
[1776395205344,37.81,74672.97,10.64,0.11257,7e-05,13.37382]
[1776395205365,37.81,74672.97,10.64,0.11257,7e-05,13.37382]
[1776395205375,37.81,74672.97,10.64,0.11257,7e-05,13.37382]
[1776395207341,37.81,74672.66,10.64,0.11255,7e-05,13.37173]
[1776395207426,37.81,74672.66,10.64,0.11255,7e-05,13.37173]
[1776395207439,37.81,74672.66,10.64,0.11255,7e-05,13.37173]
[1776395207487,37.81,74672.66,10.64,0.11255,7e-05,13.37173]
[1776395209365,37.81,74673.17,10.64,0.11258,7e-05,13.37479]
[1776395209414,37.81,74673.17,10.64,0.11258,7e-05,13.37479]
[1776395209425,37.81,74673.17,10.64,0.11258,7e-05,13.37479]
[1776395209444,37.81,74673.17,10.64,0.11258,7e-05,13.37479]
[1776395211390,37.81,74676.8,10.64,0.11284,7e-05,13.39749]
[1776395211438,37.81,74676.8,10.64,0.11284,7e-05,13.39749]
[1776395211451,37.81,74676.8,10.64,0.11284,7e-05,13.39749]
[1776395211468,37.81,74676.8,10.64,0.11284,7e-05,13.39749]
[1776395213417,37.81,74676.34,10.64,0.11281,7e-05,13.39434]
[1776395213455,37.81,74676.34,10.64,0.11281,7e-05,13.39434]
[1776395213466,37.81,74676.34,10.64,0.11281,7e-05,13.39434]
[1776395213487,37.81,74676.34,10.64,0.11281,7e-05,13.39434]
[1776395213698,37.81,74676.34,10.64,0.11281,7e-05,13.39434]
[1776395214066,37.81,74667.08,10.64,0.11214,7e-05,13.33577]
[1776395214216,37.81,74667.08,10.64,0.11214,7e-05,13.33577]
[1776395214342,37.81,74667.08,10.64,0.11214,7e-05,13.33577]
[1776395214671,37.81,74667.08,10.64,0.11214,7e-05,13.33577]
[1776395214863,37.81,74656.24,10.64,0.11136,7e-05,13.26735]
[1776395215605,37.81,74656.24,10.64,0.11136,7e-05,13.26735]
[1776395215631,37.81,74656.24,10.64,0.11136,7e-05,13.26735]
[1776395215642,37.81,74656.24,10.64,0.11136,7e-05,13.26735]
[1776395215676,37.81,74656.24,10.64,0.11136,7e-05,13.26735]
[1776395215685,37.81,74656.24,10.64,0.11136,7e-05,13.26735]
[1776395215732,37.81,74656.24,10.64,0.11136,7e-05,13.26735]
[1776395215841,37.81,74656.24,10.64,0.11136,7e-05,13.2673]
[1776395217646,37.81,74656.5,10.64,0.11137,7e-05,13.26899]
[1776395217656,37.81,74656.5,10.64,0.11137,7e-05,13.26899]
[1776395217750,37.81,74656.5,10.64,0.11137,7e-05,13.26899]
[1776395217777,37.81,74656.5,10.64,0.11137,7e-05,13.26899]
[1776395217847,37.81,74656.5,10.64,0.11137,7e-05,13.26899]
[1776395217945,37.81,74656.37,10.64,0.11137,7e-05,13.26822]
[1776395219593,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219618,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219654,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219681,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219710,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219741,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219772,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219801,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395219830,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395220004,37.81,74656.37,10.64,0.11137,7e-05,13.26827]
[1776395220066,37.81,74656.57,10.64,0.11138,7e-05,13.26958]
[1776395220570,37.81,74656.57,10.64,0.11138,7e-05,13.26958]
[1776395220644,37.81,74656.57,10.64,0.11138,7e-05,13.26958]
[1776395220876,37.81,74656.57,10.64,0.11138,7e-05,13.26963]
[1776395223668,37.81,74654.13,10.64,0.11121,7e-05,13.25436]
[1776395223696,37.81,74654.13,10.64,0.11121,7e-05,13.25436]
[1776395223897,37.81,74653.36,10.64,0.11115,7e-05,13.24959]
[1776395228932,37.81,74660.37,10.64,0.11166,7e-05,13.29402]
[1776395229341,37.81,74660.37,10.64,0.11166,7e-05,13.29402]
[1776395229758,37.81,74660.37,10.64,0.11166,7e-05,13.29402]
[1776395229867,37.81,74660.37,10.64,0.11166,7e-05,13.29402]
[1776395229928,37.81,74660.37,10.64,0.11166,7e-05,13.29402]
[1776395231138,37.81,74661.92,10.64,0.11177,7e-05,13.3038]
[1776395231779,37.81,74661.92,10.64,0.11177,7e-05,13.3038]
[1776395231804,37.81,74661.92,10.64,0.11177,7e-05,13.3038]
[1776395231908,37.81,74661.92,10.64,0.11177,7e-05,13.3038]
[1776395232008,37.81,74661.89,10.64,0.11177,7e-05,13.3036]
[1776395233412,37.81,74661.89,10.64,0.11177,7e-05,13.30358]
[1776395236958,37.81,74660.78,10.64,0.11169,7e-05,13.29654]
[1776395244038,37.81,74660.18,10.64,0.11164,7e-05,13.29258]
[1776395249074,37.81,74659.93,10.64,0.11162,7e-05,13.29085]
[1776395249749,37.81,74659.93,10.64,0.11162,7e-05,13.29085]
[1776395250147,37.81,74659.89,10.64,0.11162,7e-05,13.29056]
[1776395251088,37.81,74662.14,10.64,0.11176,7e-05,13.30106]
[1776395252216,37.81,74670.48,10.64,0.11236,7e-05,13.35359]
[1776395253114,37.81,74670.48,10.64,0.11236,7e-05,13.35346]
[1776395254043,37.81,74670.48,10.64,0.11236,7e-05,13.35346]
[1776395259144,37.81,74667.35,10.64,0.11212,7e-05,13.33298]
[1776395260757,37.81,74667.35,10.64,0.11212,7e-05,13.33298]
[1776395264659,37.8,74666.15,10.64,0.11203,7e-05,13.32504]
[1776395265510,37.8,74665.42,10.64,0.11197,7e-05,13.32019]
[1776395267269,37.8,74665.42,10.64,0.11197,7e-05,13.31995]
[1776395267854,37.8,74665.42,10.64,0.11197,7e-05,13.31995]
[1776395273243,37.8,74657.67,10.64,0.11141,7e-05,13.27062]
[1776395278278,37.8,74657.67,10.64,0.11141,7e-05,13.27033]
[1776395280103,37.8,74657.67,10.64,0.11141,7e-05,13.27033]
[1776395280709,37.8,74657.54,10.64,0.1114,7e-05,13.26946]
[1776395286986,37.8,74658.84,10.64,0.11148,7e-05,13.27726]
[1776395287107,37.8,74658.84,10.64,0.11148,7e-05,13.27726]
[1776395287308,37.8,74659.12,10.64,0.1115,7e-05,13.27889]
[1776395288073,37.8,74659.12,10.64,0.1115,7e-05,13.27889]
[1776395290208,37.8,74668.11,10.64,0.11215,7e-05,13.33534]
[1776395293271,37.8,74665.35,10.64,0.11194,7e-05,13.31749]
[1776395295365,37.8,74659.5,10.64,0.11152,7e-05,13.28026]
[1776395300447,37.8,74656.59,10.64,0.1113,7e-05,13.26153]
[1776395305509,37.8,74656.63,10.64,0.1113,7e-05,13.2614]
[1776395310518,37.8,74659.19,10.64,0.11148,7e-05,13.27713]
[1776395315579,37.8,74660.74,10.64,0.11156,7e-05,13.28272]
[1776395321595,37.79,74660.26,10.64,0.11152,7e-05,13.27904]
[1776395326630,37.79,74658.86,10.64,0.11141,7e-05,13.26974]
[1776395331665,37.79,74658.55,10.64,0.11138,7e-05,13.26732]
[1776395338572,37.79,74659.04,10.64,0.11142,7e-05,13.27001]
[1776395343748,37.79,74657.92,10.64,0.11133,7e-05,13.26219]
[1776395348785,37.79,74658.4,10.64,0.11136,7e-05,13.26475]
[1776395355859,37.79,74659.04,10.64,0.11139,7e-05,13.268]
[1776395356761,37.79,74659.04,10.64,0.11139,7e-05,13.268]
[1776395361886,37.79,74666.81,10.64,0.11194,7e-05,13.31606]
[1776395362906,37.79,74666.81,10.64,0.11194,7e-05,13.31606]
[1776395364209,37.79,74666.6,10.64,0.11192,7e-05,13.31457]
[1776395365439,37.79,74666.54,10.64,0.11192,7e-05,13.31403]
[1776395369771,37.79,74667.85,10.64,0.11202,7e-05,13.32283]
[1776395373138,37.79,74668.39,10.64,0.11203,7e-05,13.32291]
[1776395373223,37.79,74678.39,10.64,0.11276,7e-05,13.38615]
[1776395373810,37.79,74678.39,10.64,0.11276,7e-05,13.38615]
[1776395375917,37.79,74681.79,10.64,0.11301,7e-05,13.40775]
[1776395376811,37.79,74682.76,10.64,0.11308,7e-05,13.41392]
[1776395378491,37.79,74683.82,10.64,0.11315,7e-05,13.42075]
[1776395382406,37.79,74671.69,10.64,0.11228,7e-05,13.34458]
[1776395382685,37.79,74671.69,10.64,0.11228,7e-05,13.34458]
[1776395383037,37.79,74671.41,10.64,0.11226,7e-05,13.34301]
[1776395385049,37.79,74658.35,10.64,0.11133,7e-05,13.26113]
[1776395386859,37.79,74656.26,10.64,0.11118,7e-05,13.24827]
[1776395388105,37.79,74656.26,10.64,0.11119,7e-05,13.24859]
[1776395388130,37.79,74656.26,10.64,0.11119,7e-05,13.24859]
[1776395388217,37.79,74650.54,10.64,0.11078,7e-05,13.2129]
[1776395390264,37.79,74644.55,10.64,0.11036,7e-05,13.17592]
[1776395390322,37.79,74644.55,10.64,0.11036,7e-05,13.17592]
[1776395391093,37.79,74644.08,10.64,0.11033,7e-05,13.17338]
[1776395391590,37.79,74644.08,10.64,0.11033,7e-05,13.17338]
[1776395392099,37.79,74636.77,10.64,0.10981,7e-05,13.12761]
[1776395392935,37.79,74636.77,10.64,0.10981,7e-05,13.12761]
[1776395392942,37.79,74636.77,10.64,0.10981,7e-05,13.12761]
[1776395393417,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395393698,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395393811,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395393858,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395393930,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395394002,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395394104,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395394127,37.79,74629.0,10.64,0.10926,7e-05,13.07909]
[1776395394133,37.8,74641.18,10.64,0.11014,7e-05,13.15607]
[1776395394446,37.8,74641.18,10.64,0.11014,7e-05,13.15607]
[1776395396157,37.8,74641.18,10.64,0.11014,7e-05,13.15635]
[1776395396210,37.8,74641.18,10.64,0.11014,7e-05,13.15635]
[1776395396234,37.8,74646.49,10.64,0.11052,7e-05,13.18986]
[1776395396902,37.8,74646.49,10.64,0.11052,7e-05,13.18986]
[1776395396943,37.8,74646.49,10.64,0.11052,7e-05,13.18986]
[1776395397241,37.8,74646.15,10.64,0.1105,7e-05,13.18783]
[1776395399178,37.8,74646.15,10.64,0.1105,7e-05,13.18795]
[1776395400131,37.8,74641.33,10.64,0.11016,7e-05,13.15779]
[1776395400149,37.8,74641.33,10.64,0.11016,7e-05,13.15779]
[1776395400273,37.8,74636.9,10.64,0.10984,7e-05,13.13015]
[1776395401163,37.8,74636.9,10.64,0.10984,7e-05,13.13035]
[1776395403050,37.8,74634.61,10.64,0.10968,7e-05,13.11588]
[1776395408179,37.8,74634.68,10.64,0.10968,7e-05,13.11611]
[1776395408432,37.8,74634.68,10.64,0.10968,7e-05,13.11609]
[1776395408457,37.8,74634.68,10.64,0.10968,7e-05,13.11609]
[1776395408537,37.8,74634.68,10.64,0.10968,7e-05,13.11609]
[1776395409228,37.8,74643.66,10.64,0.11033,7e-05,13.17273]
[1776395410689,37.8,74647.38,10.64,0.11059,7e-05,13.19629]
[1776395410703,37.8,74647.38,10.64,0.11059,7e-05,13.19629]
[1776395410708,37.8,74647.38,10.64,0.11059,7e-05,13.19629]
[1776395410792,37.8,74647.38,10.64,0.11059,7e-05,13.19629]
[1776395410854,37.8,74647.38,10.64,0.11059,7e-05,13.19629]
[1776395411142,37.8,74647.38,10.64,0.11059,7e-05,13.19629]
[1776395411254,37.8,74646.14,10.64,0.11051,7e-05,13.18866]
[1776395411342,37.8,74646.14,10.64,0.11051,7e-05,13.18866]
[1776395411420,37.8,74646.14,10.64,0.11051,7e-05,13.18866]
[1776395412003,37.8,74646.14,10.64,0.11051,7e-05,13.18866]
[1776395412213,37.8,74646.14,10.64,0.11051,7e-05,13.18866]
[1776395412220,37.8,74646.14,10.64,0.11051,7e-05,13.18866]
[1776395412279,37.8,74647.11,10.64,0.11058,7e-05,13.19493]
[1776395412358,37.8,74647.11,10.64,0.11058,7e-05,13.19493]
[1776395412488,37.8,74647.11,10.64,0.11058,7e-05,13.19493]
[1776395412593,37.8,74647.11,10.64,0.11058,7e-05,13.19493]
[1776395412620,37.8,74647.11,10.64,0.11058,7e-05,13.19493]
[1776395412656,37.8,74647.11,10.64,0.11058,7e-05,13.19493]
[1776395412740,37.8,74647.11,10.64,0.11058,7e-05,13.19493]
[1776395413261,37.8,74660.66,10.64,0.11155,7e-05,13.28037]
[1776395414268,37.8,74672.54,10.64,0.11241,7e-05,13.35533]
[1776395414514,37.8,74672.54,10.64,0.11241,7e-05,13.35533]
[1776395414593,37.8,74672.54,10.64,0.11241,7e-05,13.35533]
[1776395415272,37.8,74673.48,10.64,0.11247,7e-05,13.3612]
[1776395415299,37.8,74673.48,10.64,0.11247,7e-05,13.3612]
[1776395415353,37.8,74673.48,10.64,0.11247,7e-05,13.3612]
[1776395416280,37.8,74672.89,10.64,0.11243,7e-05,13.35739]
[1776395417238,37.8,74672.89,10.64,0.11243,7e-05,13.35739]
[1776395417803,37.8,74672.74,10.64,0.11242,7e-05,13.35636]
[1776395421087,37.8,74671.18,10.64,0.1123,7e-05,13.34632]
[1776395421130,37.8,74671.18,10.64,0.1123,7e-05,13.34632]
[1776395421242,37.8,74671.18,10.64,0.1123,7e-05,13.34632]
[1776395421271,37.8,74666.2,10.64,0.11194,7e-05,13.3147]
[1776395422891,37.8,74672.16,10.64,0.11237,7e-05,13.3523]
[1776395422957,37.8,74672.16,10.64,0.11237,7e-05,13.3523]
[1776395422984,37.8,74673.89,10.64,0.11249,7e-05,13.36301]
[1776395428209,37.8,74675.08,10.64,0.11258,7e-05,13.37033]
[1776395428922,37.8,74675.24,10.64,0.11259,7e-05,13.37099]
[1776395429355,37.8,74675.43,10.64,0.1126,7e-05,13.37201]
[1776395429363,37.8,74675.43,10.64,0.1126,7e-05,13.37201]
[1776395435276,37.8,74674.53,10.64,0.1125,7e-05,13.36232]
[1776395435456,37.79,74674.88,10.64,0.11252,7e-05,13.36399]
[1776395436117,37.79,74674.88,10.64,0.11252,7e-05,13.36399]
[1776395437743,37.79,74683.13,10.64,0.11311,7e-05,13.41571]
[1776395439518,37.79,74682.61,10.64,0.11307,7e-05,13.41192]
[1776395446244,37.79,74681.01,10.64,0.11294,7e-05,13.40071]
[1776395446477,37.79,74680.67,10.64,0.11291,7e-05,13.39821]
[1776395448423,37.79,74691.74,10.64,0.11372,7e-05,13.46806]
[1776395449054,37.79,74691.74,10.64,0.11372,7e-05,13.46806]
[1776395449248,37.79,74691.74,10.64,0.11372,7e-05,13.46806]
[1776395450153,37.79,74697.36,10.64,0.11413,7e-05,13.50367]
[1776395450215,37.79,74697.36,10.64,0.11413,7e-05,13.50367]
[1776395450228,37.79,74697.36,10.64,0.11413,7e-05,13.50367]
[1776395450246,37.79,74697.36,10.64,0.11413,7e-05,13.50367]
[1776395450274,37.79,74697.36,10.64,0.11413,7e-05,13.50367]
[1776395455701,37.79,74702.01,10.64,0.11446,7e-05,13.53291]
[1776395461511,37.79,74705.65,10.64,0.11473,7e-05,13.55591]
[1776395467280,37.79,74707.86,10.64,0.11489,7e-05,13.56998]
[1776395473066,37.79,74699.1,10.64,0.11425,7e-05,13.51479]
[1776395476832,37.79,74699.81,10.64,0.11431,7e-05,13.51975]
[1776395477395,37.79,74697.3,10.64,0.11413,7e-05,13.504]
[1776395480043,37.79,74685.16,10.64,0.11325,7e-05,13.42749]
[1776395480096,37.79,74685.16,10.64,0.11325,7e-05,13.42749]
[1776395480193,37.79,74679.42,10.64,0.11284,7e-05,13.39175]
[1776395485765,37.8,74673.51,10.64,0.11243,7e-05,13.35603]
[1776395488735,37.8,74672.47,10.64,0.11236,7e-05,13.35009]
[1776395488837,37.8,74671.62,10.64,0.1123,7e-05,13.34503]
[1776395489989,37.8,74671.62,10.64,0.1123,7e-05,13.34503]
[1776395492850,37.8,74672.63,10.64,0.11236,7e-05,13.34887]
[1776395498716,37.8,74665.68,10.64,0.11188,7e-05,13.30632]
[1776395500094,37.8,74665.32,10.64,0.11186,7e-05,13.30432]
[1776395500535,37.8,74658.51,10.64,0.11137,7e-05,13.26198]
[1776395502048,37.8,74658.51,10.64,0.11137,7e-05,13.26198]
[1776395502852,37.8,74653.79,10.64,0.11104,7e-05,13.23263]
[1776395502886,37.8,74653.79,10.64,0.11104,7e-05,13.23263]
[1776395506033,37.8,74653.99,10.64,0.11105,7e-05,13.23398]
[1776395511947,37.81,74654.15,10.64,0.11107,7e-05,13.23525]
[1776395516974,37.81,74652.53,10.64,0.11095,7e-05,13.22524]
[1776395522018,37.81,74646.0,10.64,0.11049,7e-05,13.18457]
[1776395527078,37.81,74646.87,10.64,0.11056,7e-05,13.19058]
[1776395532088,37.81,74647.75,10.64,0.11063,7e-05,13.19654]
[1776395537250,37.81,74648.64,10.64,0.1107,7e-05,13.20242]
[1776395546186,37.81,74648.55,10.64,0.1107,7e-05,13.2025]
[1776395551223,37.81,74649.62,10.64,0.11075,7e-05,13.20588]
[1776395556259,37.81,74650.42,10.64,0.11081,7e-05,13.21117]
[1776395557104,37.81,74650.42,10.64,0.11081,7e-05,13.21117]
[1776395562498,37.81,74650.62,10.64,0.11083,7e-05,13.21262]
[1776395567897,37.81,74650.6,10.64,0.11083,7e-05,13.21282]
[1776395572370,37.81,74650.6,10.64,0.11083,7e-05,13.2131]
[1776395575392,37.81,74665.8,10.64,0.11193,7e-05,13.3089]
[1776395576296,37.81,74665.8,10.64,0.11193,7e-05,13.3089]
[1776395577957,37.81,74668.31,10.64,0.1121,7e-05,13.32452]
[1776395578307,37.81,74668.31,10.64,0.1121,7e-05,13.32452]
[1776395579188,37.81,74675.14,10.64,0.1126,7e-05,13.36749]
[1776395579312,37.81,74675.14,10.64,0.1126,7e-05,13.36749]
[1776395579406,37.81,74675.14,10.64,0.1126,7e-05,13.36749]
[1776395579433,37.81,74680.24,10.64,0.11296,7e-05,13.39958]
[1776395581572,37.81,74681.19,10.64,0.11304,7e-05,13.40579]
[1776395581623,37.81,74681.19,10.64,0.11304,7e-05,13.40579]
[1776395581680,37.81,74681.19,10.64,0.11304,7e-05,13.40579]
[1776395583326,37.81,74684.26,10.64,0.11326,7e-05,13.42526]
[1776395586201,37.81,74682.75,10.64,0.11315,7e-05,13.41545]
[1776395586256,37.81,74682.75,10.64,0.11315,7e-05,13.41545]
[1776395586268,37.81,74682.5,10.64,0.11313,7e-05,13.41373]
[1776395588215,37.81,74682.5,10.64,0.11312,7e-05,13.41359]
[1776395590715,37.81,74681.27,10.64,0.11303,7e-05,13.4054]
[1776395595143,37.81,74691.53,10.64,0.11377,7e-05,13.47007]
[1776395596868,37.81,74693.21,10.64,0.1139,7e-05,13.48071]
[1776395596882,37.81,74693.21,10.64,0.1139,7e-05,13.48071]
[1776395596977,37.81,74693.21,10.64,0.1139,7e-05,13.48071]
[1776395596986,37.81,74693.21,10.64,0.1139,7e-05,13.48071]
[1776395598397,37.81,74694.26,10.64,0.11397,7e-05,13.48729]
[1776395598430,37.81,74694.26,10.64,0.11397,7e-05,13.48729]
[1776395599666,37.81,74701.35,10.64,0.11449,7e-05,13.53217]
[1776395600201,37.81,74701.35,10.64,0.11449,7e-05,13.53217]
[1776395600333,37.81,74701.35,10.64,0.11449,7e-05,13.53217]
[1776395600416,37.81,74705.39,10.64,0.11478,7e-05,13.5576]
[1776395600632,37.81,74705.39,10.64,0.11478,7e-05,13.5576]
[1776395600649,37.81,74705.39,10.64,0.11478,7e-05,13.5576]
[1776395600747,37.81,74720.52,10.64,0.1159,7e-05,13.65365]
[1776395602420,37.81,74720.52,10.64,0.1159,7e-05,13.65365]
[1776395602430,37.81,74720.52,10.64,0.1159,7e-05,13.65365]
[1776395602500,37.81,74721.82,10.64,0.11599,7e-05,13.66182]
[1776395602594,37.81,74721.82,10.64,0.11599,7e-05,13.66182]
[1776395602631,37.81,74722.9,10.64,0.11607,7e-05,13.66847]
[1776395604590,37.81,74722.9,10.64,0.11607,7e-05,13.66824]
[1776395604598,37.81,74722.9,10.64,0.11607,7e-05,13.66824]
[1776395604984,37.81,74722.9,10.64,0.11607,7e-05,13.66824]
[1776395605033,37.81,74719.91,10.64,0.11584,7e-05,13.649]
[1776395605627,37.81,74719.91,10.64,0.11584,7e-05,13.649]
[1776395608647,37.81,74720.1,10.64,0.11585,7e-05,13.64938]
[1776395609351,37.81,74720.1,10.64,0.11585,7e-05,13.64938]
[1776395609398,37.81,74720.1,10.64,0.11585,7e-05,13.64938]
[1776395610675,37.81,74720.27,10.64,0.11586,7e-05,13.65026]
[1776395610680,37.81,74720.27,10.64,0.11586,7e-05,13.65026]
[1776395611396,37.81,74722.74,10.64,0.11601,7e-05,13.66215]
[1776395612697,37.81,74722.74,10.64,0.11601,7e-05,13.66215]
[1776395612708,37.81,74722.74,10.64,0.11601,7e-05,13.66215]
[1776395612756,37.81,74722.15,10.64,0.11597,7e-05,13.65845]
[1776395615772,37.81,74717.6,10.64,0.11563,7e-05,13.62935]
[1776395616780,37.81,74717.67,10.64,0.11563,7e-05,13.6296]
[1776395618286,37.8,74717.42,10.64,0.11561,7e-05,13.62761]
[1776395618806,37.8,74716.87,10.64,0.11557,7e-05,13.62392]
[1776395620859,37.8,74717.41,10.64,0.1156,7e-05,13.62716]
[1776395622884,37.8,74719.35,10.64,0.11574,7e-05,13.63907]
[1776395628176,37.8,74718.74,10.64,0.11569,7e-05,13.63426]
[1776395629594,37.8,74717.22,10.64,0.11557,7e-05,13.62389]
[1776395630465,37.8,74717.22,10.64,0.11557,7e-05,13.62389]
[1776395629770,37.8,74711.81,10.64,0.11516,7e-05,13.5893]
[1776395630523,37.8,74712.61,10.64,0.11522,7e-05,13.59419]
[1776395632988,37.8,74712.61,10.64,0.11522,7e-05,13.59381]
[1776395633072,37.8,74712.11,10.64,0.11518,7e-05,13.59063]
[1776395635911,37.8,74712.11,10.64,0.11518,7e-05,13.59025]
[1776395635990,37.8,74712.02,10.64,0.11517,7e-05,13.58949]
[1776395641875,37.8,74708.98,10.64,0.11493,7e-05,13.56925]
[1776395647168,37.79,74708.77,10.64,0.11491,7e-05,13.56735]
[1776395652439,37.79,74703.47,10.64,0.11452,7e-05,13.53322]
[1776395658003,37.79,74706.93,10.64,0.11476,7e-05,13.55462]
[1776395663451,37.79,74708.75,10.64,0.11489,7e-05,13.56598]
[1776395673076,37.79,74709.6,10.64,0.11493,7e-05,13.5673]
[1776395678143,37.79,74710.16,10.64,0.11496,7e-05,13.57071]
[1776395682866,37.79,74709.81,10.64,0.11494,7e-05,13.56836]
[1776395685154,37.79,74708.96,10.64,0.11487,7e-05,13.56292]
[1776395691201,37.79,74708.67,10.64,0.11485,7e-05,13.56098]
[1776395696236,37.79,74709.53,10.64,0.11491,7e-05,13.56641]
[1776395702279,37.79,74709.42,10.64,0.11491,7e-05,13.56568]
[1776395707314,37.79,74711.54,10.64,0.11506,7e-05,13.57903]
[1776395709458,37.79,74711.44,10.64,0.11505,7e-05,13.57836]
[1776395709535,37.79,74711.26,10.64,0.11504,7e-05,13.57719]
[1776395711624,37.79,74716.35,10.64,0.11541,7e-05,13.60944]
[1776395711645,37.79,74716.35,10.64,0.11541,7e-05,13.60944]
[1776395712349,37.79,74717.42,10.64,0.11549,7e-05,13.61615]
[1776395712914,37.79,74717.42,10.64,0.11549,7e-05,13.61615]
[1776395713462,37.79,74729.55,10.64,0.11639,7e-05,13.69346]
[1776395714573,37.79,74729.55,10.64,0.11639,7e-05,13.69346]
[1776395714613,37.79,74731.74,10.64,0.11655,7e-05,13.70749]
[1776395714622,37.79,74731.74,10.64,0.11655,7e-05,13.70749]
[1776395714703,37.79,74731.74,10.64,0.11655,7e-05,13.70749]
[1776395716623,37.79,74731.72,10.64,0.11655,7e-05,13.70745]
[1776395721918,37.79,74734.98,10.64,0.11679,7e-05,13.72828]
[1776395727580,37.79,74739.37,10.64,0.11712,7e-05,13.75603]
[1776395730905,37.79,74737.41,10.64,0.11697,7e-05,13.74322]
[1776395733410,37.79,74737.07,10.64,0.11692,7e-05,13.73725]
[1776395738565,37.79,74732.44,10.64,0.11657,7e-05,13.70734]
[1776395740053,37.79,74732.44,10.64,0.11657,7e-05,13.70728]
[1776395745424,37.79,74731.37,10.64,0.11648,7e-05,13.70031]
[1776395745598,37.79,74725.71,10.64,0.11606,7e-05,13.66413]
[1776395746216,37.79,74725.71,10.64,0.11606,7e-05,13.66413]
[1776395747093,37.79,74725.71,10.64,0.11606,7e-05,13.66408]
[1776395747161,37.79,74725.71,10.64,0.11606,7e-05,13.66408]
[1776395747182,37.79,74725.71,10.64,0.11606,7e-05,13.66408]
[1776395747190,37.79,74725.71,10.64,0.11606,7e-05,13.66408]
[1776395748935,37.79,74720.21,10.64,0.11566,7e-05,13.62911]
[1776395749034,37.79,74720.81,10.64,0.1157,7e-05,13.63292]
[1776395754643,37.79,74718.37,10.64,0.11551,7e-05,13.61653]
[1776395759679,37.78,74713.81,10.64,0.11516,7e-05,13.58643]
[1776395764895,37.78,74713.51,10.64,0.11513,7e-05,13.5835]
[1776395770092,37.78,74713.53,10.64,0.11513,7e-05,13.58338]
[1776395775790,37.78,74713.91,10.64,0.11516,7e-05,13.58607]
[1776395778069,37.78,74713.96,10.64,0.11516,7e-05,13.58642]
[1776395778112,37.78,74714.06,10.64,0.11517,7e-05,13.58709]
[1776395779714,37.78,74721.74,10.64,0.11574,7e-05,13.63594]
[1776395781249,37.78,74722.73,10.64,0.11581,7e-05,13.64218]
[1776395781353,37.78,74724.8,10.64,0.11596,7e-05,13.65529]
[1776395782216,37.78,74724.8,10.64,0.11596,7e-05,13.65529]
[1776395786915,37.78,74731.76,10.64,0.11647,7e-05,13.69908]
[1776395786988,37.78,74731.76,10.64,0.11647,7e-05,13.69908]
[1776395787002,37.78,74731.76,10.64,0.11647,7e-05,13.69908]
[1776395787044,37.78,74731.76,10.64,0.11647,7e-05,13.69908]
[1776395787262,37.78,74731.12,10.64,0.11642,7e-05,13.69487]
[1776395787967,37.78,74731.12,10.64,0.11642,7e-05,13.69487]
[1776395793920,37.78,74730.74,10.64,0.11635,7e-05,13.68784]
[1776395798987,37.78,74729.77,10.64,0.11627,7e-05,13.681]
[1776395804053,37.78,74730.49,10.64,0.11632,7e-05,13.68498]
[1776395805545,37.78,74730.49,10.64,0.11632,7e-05,13.68498]
[1776395805582,37.78,74731.12,10.64,0.11636,7e-05,13.68875]
[1776395809495,37.78,74732.88,10.64,0.11649,7e-05,13.69971]
[1776395809512,37.78,74733.14,10.64,0.11651,7e-05,13.70111]
[1776395814035,37.77,74734.69,10.64,0.11662,7e-05,13.71061]
[1776395814045,37.77,74734.69,10.64,0.11662,7e-05,13.71061]
[1776395814648,37.77,74734.69,10.64,0.11662,7e-05,13.71061]
[1776395816435,37.77,74736.96,10.64,0.11678,7e-05,13.72484]
[1776395822117,37.77,74735.56,10.64,0.11667,7e-05,13.71499]
[1776395827153,37.77,74732.07,10.64,0.1164,7e-05,13.69223]
[1776395832620,37.77,74735.02,10.64,0.11662,7e-05,13.71058]
[1776395837005,37.77,74736.81,10.64,0.11674,7e-05,13.72137]
[1776395837222,37.77,74737.0,10.64,0.11676,7e-05,13.72246]
[1776395839520,37.77,74730.66,10.64,0.11628,7e-05,13.68196]
[1776395840893,37.77,74726.04,10.64,0.11594,7e-05,13.65247]
[1776395841084,37.77,74726.04,10.64,0.11594,7e-05,13.65247]
[1776395846285,37.77,74725.86,10.64,0.11593,7e-05,13.65122]
[1776395851320,37.77,74726.99,10.64,0.11598,7e-05,13.65471]
[1776395853160,37.77,74727.89,10.64,0.11605,7e-05,13.66038]
[1776395858369,37.77,74728.51,10.64,0.11609,7e-05,13.66413]
[1776395863403,37.77,74729.66,10.64,0.11618,7e-05,13.67129]
[1776395865394,37.77,74729.5,10.64,0.11616,7e-05,13.67023]
[1776395867065,37.77,74731.7,10.64,0.11633,7e-05,13.68416]
[1776395868044,37.77,74732.05,10.64,0.11635,7e-05,13.68634]
[1776395869376,37.77,74732.03,10.64,0.11635,7e-05,13.68615]
[1776395876495,37.77,74730.86,10.64,0.11626,7e-05,13.67823]
[1776395878509,37.77,74719.33,10.64,0.1154,7e-05,13.60485]
[1776395879068,37.77,74719.33,10.64,0.1154,7e-05,13.60485]
[1776395879547,37.77,74719.33,10.64,0.1154,7e-05,13.60485]
[1776395880024,37.77,74718.41,10.64,0.11534,7e-05,13.59905]
[1776395880893,37.77,74718.41,10.64,0.11534,7e-05,13.59911]
[1776395881530,37.77,74717.69,10.64,0.11529,7e-05,13.59458]
[1776395886565,37.77,74710.74,10.64,0.11478,7e-05,13.55077]
[1776395890363,37.77,74710.91,10.64,0.11479,7e-05,13.5514]
[1776395890594,37.77,74712.05,10.64,0.11487,7e-05,13.55849]
[1776395894028,37.77,74707.15,10.64,0.1145,7e-05,13.52702]
[1776395895883,37.77,74711.17,10.64,0.1148,7e-05,13.55235]
[1776395896635,37.76,74712.34,10.64,0.11488,7e-05,13.55966]
[1776395901669,37.76,74713.45,10.64,0.11495,7e-05,13.56606]
[1776395906705,37.76,74714.69,10.64,0.11504,7e-05,13.57325]
[1776395913754,37.76,74715.82,10.64,0.11508,7e-05,13.57583]
[1776395918790,37.76,74722.76,10.64,0.11559,7e-05,13.6198]
[1776395923825,37.76,74722.26,10.64,0.11556,7e-05,13.61714]
[1776395929906,37.76,74722.73,10.64,0.1156,7e-05,13.62073]
[1776395936492,37.76,74722.49,10.64,0.11559,7e-05,13.61948]
[1776395941950,37.76,74722.51,10.64,0.1156,7e-05,13.62035]
[1776395950050,37.76,74722.26,10.64,0.11557,7e-05,13.61743]
[1776395956049,37.76,74721.6,10.64,0.1155,7e-05,13.61203]
[1776395961083,37.76,74721.33,10.64,0.11547,7e-05,13.60934]
[1776395966119,37.76,74721.54,10.64,0.11548,7e-05,13.60976]
[1776395971155,37.75,74721.74,10.64,0.11545,7e-05,13.60643]
[1776395978380,37.75,74721.29,10.64,0.11542,7e-05,13.6032]
[1776395983385,37.75,74721.26,10.64,0.11539,7e-05,13.60139]
[1776395990332,37.75,74718.85,10.64,0.1152,7e-05,13.58467]
[1776395995602,37.75,74719.44,10.64,0.11524,7e-05,13.58778]
[1776396001281,37.74,74721.92,10.64,0.11541,7e-05,13.60256]
[1776396009420,37.74,74721.49,10.64,0.11536,7e-05,13.59822]
[1776396014468,37.74,74721.36,10.64,0.11534,7e-05,13.59651]
[1776396019492,37.74,74720.76,10.64,0.11528,7e-05,13.59181]
[1776396024525,37.74,74720.79,10.64,0.11527,7e-05,13.5911]
[1776396030624,37.73,74721.44,10.64,0.11531,7e-05,13.59395]
[1776396036611,37.73,74721.3,10.64,0.11526,7e-05,13.58825]
[1776396041646,37.73,74720.95,10.64,0.11522,7e-05,13.58507]
[1776396045022,37.73,74721.06,10.64,0.11522,7e-05,13.58539]
[1776396045867,37.73,74721.06,10.64,0.11522,7e-05,13.58539]
[1776396045674,37.73,74720.98,10.64,0.11521,7e-05,13.58469]
[1776396046434,37.73,74720.98,10.64,0.11521,7e-05,13.58469]
[1776396046478,37.73,74720.98,10.64,0.11521,7e-05,13.58469]
[1776396046682,37.73,74709.05,10.64,0.11433,7e-05,13.50851]
[1776396047188,37.73,74709.05,10.64,0.11433,7e-05,13.50851]
[1776396052723,37.73,74706.29,10.64,0.11413,7e-05,13.49081]
[1776396057758,37.73,74706.31,10.64,0.11413,7e-05,13.49107]
[1776396062794,37.73,74707.04,10.64,0.11419,7e-05,13.49598]
[1776396068343,37.73,74709.03,10.64,0.11434,7e-05,13.50895]
[1776396074879,37.73,74710.9,10.64,0.11448,7e-05,13.5216]
[1776396079912,37.73,74711.76,10.64,0.11455,7e-05,13.52764]
[1776396085954,37.73,74712.81,10.64,0.11464,7e-05,13.53506]
[1776396090989,37.74,74714.49,10.64,0.11477,7e-05,13.5464]
[1776396093595,37.74,74718.69,10.64,0.11506,7e-05,13.56969]
[1776396093912,37.74,74718.69,10.64,0.11506,7e-05,13.56969]
[1776396093942,37.74,74718.69,10.64,0.11506,7e-05,13.56969]
[1776396095445,37.74,74721.38,10.64,0.11526,7e-05,13.58701]
[1776396095492,37.74,74721.38,10.64,0.11526,7e-05,13.58701]
[1776396096983,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396097024,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396097037,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396097052,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396097449,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396097462,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396097478,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396097522,37.74,74720.69,10.64,0.11521,7e-05,13.58262]
[1776396107317,37.74,74719.86,10.64,0.11515,7e-05,13.57807]
[1776396113143,37.74,74716.43,10.64,0.11491,7e-05,13.55729]
[1776396120229,37.74,74715.5,10.64,0.11485,7e-05,13.55187]
[1776396125263,37.74,74715.61,10.64,0.11486,7e-05,13.55281]
[1776396131332,37.74,74715.2,10.64,0.11483,7e-05,13.55034]
[1776396137347,37.74,74714.96,10.64,0.11482,7e-05,13.54887]
[1776396142382,37.74,74714.79,10.64,0.1148,7e-05,13.54776]
[1776396147416,37.74,74714.27,10.64,0.11477,7e-05,13.54439]
[1776396154466,37.74,74713.73,10.64,0.1147,7e-05,13.53714]
[1776396159500,37.74,74713.5,10.64,0.11468,7e-05,13.53554]
[1776396165543,37.74,74713.71,10.64,0.11469,7e-05,13.53665]
[1776396170577,37.74,74712.49,10.64,0.1146,7e-05,13.52873]
[1776396173409,37.74,74712.85,10.64,0.11463,7e-05,13.531]
[1776396173599,37.74,74713.84,10.64,0.1147,7e-05,13.53729]
[1776396175530,37.74,74716.6,10.64,0.1149,7e-05,13.55483]
[1776396175538,37.74,74716.6,10.64,0.1149,7e-05,13.55483]
[1776396177223,37.74,74725.45,10.64,0.11556,7e-05,13.61127]
[1776396177922,37.74,74731.73,10.64,0.11602,7e-05,13.65142]
[1776396181000,37.74,74731.63,10.64,0.11602,7e-05,13.651]
[1776396181040,37.74,74731.61,10.64,0.11602,7e-05,13.65098]
[1776396186147,37.74,74731.99,10.64,0.11605,7e-05,13.65385]
[1776396189538,37.74,74732.46,10.64,0.11609,7e-05,13.65699]
[1776396189567,37.74,74732.46,10.64,0.11609,7e-05,13.65699]
[1776396189760,37.74,74733.23,10.64,0.11615,7e-05,13.66203]
[1776396191236,37.74,74733.23,10.64,0.11615,7e-05,13.66209]
[1776396196766,37.74,74736.14,10.64,0.11637,7e-05,13.68085]
[1776396201824,37.74,74737.79,10.64,0.11649,7e-05,13.69134]
[1776396206835,37.74,74736.56,10.64,0.1164,7e-05,13.68347]
[1776396210333,37.74,74729.91,10.64,0.1159,7e-05,13.64112]
[1776396210438,37.74,74729.91,10.64,0.1159,7e-05,13.64112]
[1776396210486,37.74,74729.91,10.64,0.1159,7e-05,13.64112]
[1776396210598,37.74,74729.91,10.64,0.1159,7e-05,13.64112]
[1776396210885,37.74,74729.96,10.64,0.11591,7e-05,13.6415]
[1776396211912,37.74,74717.1,10.64,0.11493,7e-05,13.5561]
[1776396212316,37.74,74717.1,10.64,0.11493,7e-05,13.5561]
[1776396212407,37.74,74717.1,10.64,0.11493,7e-05,13.5561]
[1776396212435,37.74,74717.1,10.64,0.11493,7e-05,13.5561]
[1776396212466,37.74,74717.1,10.64,0.11493,7e-05,13.5561]
[1776396212892,37.74,74717.1,10.64,0.11493,7e-05,13.55622]
[1776396213159,37.74,74717.1,10.64,0.11493,7e-05,13.55622]
[1776396213191,37.74,74717.1,10.64,0.11493,7e-05,13.55622]
[1776396213196,37.74,74717.1,10.64,0.11493,7e-05,13.55622]
[1776396213200,37.74,74717.1,10.64,0.11493,7e-05,13.55622]
[1776396213251,37.74,74717.1,10.64,0.11493,7e-05,13.55622]
[1776396213903,37.74,74715.71,10.64,0.11483,7e-05,13.54728]
[1776396216384,37.74,74717.59,10.64,0.11497,7e-05,13.55937]
[1776396217043,37.74,74717.59,10.64,0.11497,7e-05,13.55937]
[1776396219084,37.74,74721.22,10.64,0.11524,7e-05,13.58279]
[1776396219128,37.74,74721.22,10.64,0.11524,7e-05,13.58279]
[1776396219141,37.74,74721.22,10.64,0.11524,7e-05,13.58279]
[1776396219157,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396219185,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396219688,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396219697,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396219765,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396220068,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396220094,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396220123,37.74,74723.26,10.64,0.1154,7e-05,13.59591]
[1776396220054,37.74,74723.88,10.64,0.11544,7e-05,13.59998]
[1776396220951,37.74,74723.88,10.64,0.11544,7e-05,13.60011]
[1776396221743,37.74,74723.88,10.64,0.11544,7e-05,13.60011]
[1776396221829,37.74,74725.45,10.64,0.11556,7e-05,13.61022]
[1776396225787,37.75,74724.85,10.64,0.11552,7e-05,13.6066]
[1776396226074,37.75,74724.69,10.64,0.11551,7e-05,13.60578]
[1776396232053,37.75,74730.48,10.64,0.11594,7e-05,13.64307]
[1776396237308,37.75,74732.51,10.64,0.1161,7e-05,13.65621]
[1776396243000,37.75,74733.91,10.64,0.1162,7e-05,13.66542]
[1776396246107,37.75,74733.91,10.64,0.1162,7e-05,13.66554]
[1776396247080,37.75,74732.25,10.64,0.11608,7e-05,13.65507]
[1776396250193,37.75,74732.11,10.64,0.11607,7e-05,13.65436]
[1776396250198,37.75,74732.11,10.64,0.11607,7e-05,13.65436]
[1776396250206,37.75,74732.11,10.64,0.11607,7e-05,13.65436]
[1776396251161,37.75,74731.12,10.64,0.116,7e-05,13.64811]
[1776396252215,37.75,74730.39,10.64,0.11595,7e-05,13.64353]
[1776396253174,37.75,74730.22,10.64,0.11594,7e-05,13.64252]
[1776396253331,37.75,74730.22,10.64,0.11594,7e-05,13.64252]
[1776396253361,37.75,74730.22,10.64,0.11594,7e-05,13.64252]
[1776396254242,37.75,74729.55,10.64,0.11589,7e-05,13.63832]
[1776396254254,37.75,74729.55,10.64,0.11589,7e-05,13.63832]
[1776396254310,37.75,74729.55,10.64,0.11589,7e-05,13.63832]
[1776396254802,37.75,74729.55,10.64,0.11589,7e-05,13.63832]
[1776396256112,37.75,74731.03,10.64,0.116,7e-05,13.64782]
[1776396256192,37.75,74731.15,10.64,0.11601,7e-05,13.64864]
[1776396256206,37.75,74731.15,10.64,0.11601,7e-05,13.64864]
[1776396256692,37.75,74731.15,10.64,0.11601,7e-05,13.64864]
[1776396256789,37.75,74725.98,10.64,0.11563,7e-05,13.61574]
[1776396257225,37.75,74725.98,10.64,0.11563,7e-05,13.61574]
[1776396259680,37.75,74725.28,10.64,0.11558,7e-05,13.61156]
[1776396259734,37.75,74725.28,10.64,0.11558,7e-05,13.61156]
[1776396259851,37.75,74725.28,10.64,0.11558,7e-05,13.61156]
[1776396259951,37.75,74726.22,10.64,0.11565,7e-05,13.61766]
[1776396260323,37.75,74726.22,10.64,0.11565,7e-05,13.61766]
[1776396260394,37.75,74726.22,10.64,0.11565,7e-05,13.61766]
[1776396260404,37.75,74726.22,10.64,0.11565,7e-05,13.61766]
[1776396260455,37.75,74726.22,10.64,0.11565,7e-05,13.61766]
[1776396260531,37.75,74726.62,10.64,0.11568,7e-05,13.62021]
[1776396262480,37.75,74726.62,10.64,0.11568,7e-05,13.62032]
[1776396262578,37.75,74726.13,10.64,0.11564,7e-05,13.61731]
[1776396272420,37.75,74725.55,10.64,0.11561,7e-05,13.61414]
[1776396282406,37.75,74723.95,10.64,0.11548,7e-05,13.60169]
[1776396287412,37.75,74722.78,10.64,0.1154,7e-05,13.59464]
[1776396292477,37.75,74726.89,10.64,0.11571,7e-05,13.62105]
[1776396295101,37.75,74736.94,10.64,0.11645,7e-05,13.68516]
[1776396301228,37.75,74738.53,10.64,0.11657,7e-05,13.69513]
[1776396301972,37.75,74738.53,10.64,0.11657,7e-05,13.69511]
[1776396302285,37.75,74742.76,10.64,0.11688,7e-05,13.72201]
[1776396307752,37.75,74744.45,10.64,0.117,7e-05,13.7325]
[1776396313593,37.75,74745.61,10.64,0.11708,7e-05,13.73931]
[1776396318629,37.75,74747.03,10.64,0.11718,7e-05,13.7479]
[1776396321912,37.75,74743.3,10.64,0.1169,7e-05,13.72394]
[1776396322473,37.75,74749.03,10.64,0.11733,7e-05,13.76037]
[1776396327692,37.75,74750.58,10.64,0.11744,7e-05,13.76974]
[1776396332757,37.75,74756.95,10.64,0.11788,7e-05,13.80618]
[1776396338768,37.75,74752.89,10.64,0.11757,7e-05,13.77956]
[1776396343843,37.75,74753.34,10.64,0.1176,7e-05,13.78189]
[1776396349304,37.75,74752.71,10.64,0.11755,7e-05,13.77784]
[1776396354882,37.75,74752.63,10.64,0.11756,7e-05,13.77839]
[1776396359917,37.75,74750.85,10.64,0.11743,7e-05,13.76799]
[1776396364952,37.75,74748.02,10.64,0.11723,7e-05,13.75091]
[1776396369989,37.75,74748.74,10.64,0.1173,7e-05,13.75648]
[1776396375027,37.76,74750.03,10.64,0.11741,7e-05,13.76564]
[1776396380063,37.76,74750.19,10.64,0.11743,7e-05,13.76756]
[1776396385096,37.76,74754.41,10.64,0.11776,7e-05,13.79532]
[1776396390145,37.76,74754.45,10.64,0.11776,7e-05,13.79571]
[1776396390306,37.76,74754.45,10.64,0.11776,7e-05,13.79571]
[1776396390256,37.76,74769.73,10.64,0.11891,8e-05,13.89395]
[1776396390632,37.76,74769.73,10.64,0.11891,8e-05,13.89395]
[1776396391141,37.76,74769.73,10.64,0.11889,8e-05,13.89041]
[1776396395058,37.76,74770.55,10.64,0.11896,8e-05,13.89645]
[1776396395099,37.76,74770.55,10.64,0.11896,8e-05,13.89645]
[1776396395200,37.76,74770.2,10.64,0.11894,8e-05,13.89448]
[1776396396993,37.76,74770.2,10.64,0.11894,8e-05,13.89475]
[1776396397039,37.76,74770.2,10.64,0.11894,8e-05,13.89475]
[1776396397140,37.76,74770.12,10.64,0.11894,8e-05,13.89452]
[1776396398970,37.76,74770.12,10.64,0.11894,8e-05,13.89479]
[1776396404229,37.77,74772.57,10.64,0.11915,8e-05,13.91215]
[1776396407252,37.77,74782.54,10.64,0.11991,8e-05,13.97681]
[1776396409778,37.77,74783.65,10.64,0.12,8e-05,13.9844]
[1776396415307,37.77,74780.68,10.64,0.11979,8e-05,13.96675]
[1776396420342,37.78,74772.37,10.64,0.11918,8e-05,13.91486]
[1776396425427,37.78,74769.73,10.64,0.119,8e-05,13.89922]
[1776396427465,37.78,74765.08,10.64,0.11865,8e-05,13.87014]
[1776396427473,37.78,74765.08,10.64,0.11865,8e-05,13.87014]
[1776396427546,37.78,74765.08,10.64,0.11865,8e-05,13.87014]
[1776396427617,37.78,74764.36,10.64,0.1186,8e-05,13.8659]
[1776396431908,37.78,74764.02,10.64,0.11859,8e-05,13.86483]
[1776396432884,37.78,74764.01,10.64,0.1186,8e-05,13.86551]
[1776396432897,37.78,74764.01,10.64,0.1186,8e-05,13.86551]
[1776396432932,37.78,74764.44,10.64,0.11863,8e-05,13.86826]
[1776396434451,37.78,74766.39,10.64,0.11878,8e-05,13.88109]
[1776396439537,37.79,74776.93,10.64,0.1196,8e-05,13.95006]
[1776396446364,37.79,74780.66,10.64,0.1199,8e-05,13.97543]
[1776396451106,37.79,74778.07,10.64,0.11972,8e-05,13.96005]
[1776396456594,37.8,74773.75,10.64,0.11939,8e-05,13.9307]
[1776396461629,37.8,74773.28,10.64,0.11937,8e-05,13.92914]
[1776396466102,37.8,74769.24,10.64,0.11908,8e-05,13.90421]
[1776396467971,37.8,74763.82,10.64,0.11868,8e-05,13.87021]
[1776396468185,37.8,74754.0,10.64,0.11795,7e-05,13.80824]
[1776396471674,37.8,74746.75,10.64,0.11741,7e-05,13.76262]
[1776396474439,37.8,74744.3,10.64,0.11724,7e-05,13.74747]
[1776396474725,37.81,74744.3,10.64,0.11724,7e-05,13.74771]
[1776396475592,37.81,74744.3,10.64,0.11724,7e-05,13.74771]
[1776396480766,37.81,74738.99,10.64,0.11687,7e-05,13.71559]
[1776396485802,37.81,74738.16,10.64,0.11682,7e-05,13.71179]
[1776396490837,37.81,74737.67,10.64,0.1168,7e-05,13.71016]
[1776396496880,37.82,74738.02,10.64,0.11685,7e-05,13.71406]
[1776396502328,37.82,74736.84,10.64,0.11677,7e-05,13.7076]
[1776396507961,37.82,74738.8,10.64,0.11694,7e-05,13.72197]
[1776396512991,37.83,74741.06,10.64,0.1171,7e-05,13.73404]
[1776396518029,37.83,74743.07,10.64,0.11727,7e-05,13.74845]
[1776396523065,37.83,74744.93,10.64,0.11742,7e-05,13.76162]
[1776396529108,37.83,74746.34,10.64,0.11755,7e-05,13.77216]
[1776396534174,37.84,74749.04,10.64,0.11776,7e-05,13.7905]
[1776396535683,37.84,74748.85,10.64,0.11775,7e-05,13.7895]
[1776396535840,37.84,74748.85,10.64,0.11775,7e-05,13.7895]
[1776396535899,37.84,74748.85,10.64,0.11775,7e-05,13.7895]
[1776396536157,37.84,74748.85,10.64,0.11775,7e-05,13.78971]
[1776396537373,37.84,74734.81,10.64,0.11671,7e-05,13.70053]
[1776396537554,37.84,74734.81,10.64,0.11671,7e-05,13.70053]
[1776396537631,37.84,74734.81,10.64,0.11671,7e-05,13.70053]
[1776396538931,37.84,74734.81,10.64,0.11672,7e-05,13.70085]
[1776396538997,37.84,74734.81,10.64,0.11672,7e-05,13.70085]
[1776396539113,37.84,74734.81,10.64,0.11672,7e-05,13.70085]
[1776396539147,37.84,74734.81,10.64,0.11672,7e-05,13.70085]
[1776396539158,37.84,74734.81,10.64,0.11672,7e-05,13.70085]
[1776396539177,37.84,74734.81,10.64,0.11672,7e-05,13.70085]
[1776396539275,37.84,74734.63,10.64,0.11671,7e-05,13.70004]
[1776396547234,37.84,74734.67,10.64,0.11674,7e-05,13.70303]
[1776396550359,37.84,74735.45,10.64,0.11681,7e-05,13.70867]
[1776396550367,37.84,74735.45,10.64,0.11681,7e-05,13.70867]
[1776396553728,37.85,74744.93,10.64,0.11753,7e-05,13.77022]
[1776396558773,37.85,74746.28,10.64,0.11765,7e-05,13.78013]
[1776396561844,37.85,74746.79,10.64,0.11769,7e-05,13.78415]
[1776396561850,37.85,74746.79,10.64,0.11769,7e-05,13.78415]
[1776396561875,37.85,74746.79,10.64,0.11769,7e-05,13.78415]
[1776396563346,37.85,74746.79,10.64,0.1177,7e-05,13.78465]
[1776396563882,37.85,74746.79,10.64,0.1177,7e-05,13.78465]
[1776396564384,37.85,74747.22,10.64,0.11773,7e-05,13.78765]
[1776396568842,37.85,74747.22,10.64,0.11773,7e-05,13.78765]
[1776396570014,37.85,74747.22,10.64,0.11775,7e-05,13.78865]
[1776396570513,37.85,74747.22,10.64,0.11775,7e-05,13.78865]
[1776396570519,37.86,74747.22,10.64,0.11775,7e-05,13.78914]
[1776396570542,37.86,74747.22,10.64,0.11775,7e-05,13.78914]
[1776396570896,37.86,74747.22,10.64,0.11775,7e-05,13.78914]
[1776396571123,37.86,74747.22,10.64,0.11775,7e-05,13.78914]
[1776396571403,37.86,74747.22,10.64,0.11773,7e-05,13.78571]
[1776396572165,37.86,74747.22,10.64,0.11773,7e-05,13.78571]
[1776396572172,37.86,74747.22,10.64,0.11773,7e-05,13.78571]
[1776396572222,37.86,74747.22,10.64,0.11773,7e-05,13.78571]
[1776396572285,37.86,74747.22,10.64,0.11773,7e-05,13.78571]
[1776396572409,37.86,74750.1,10.64,0.11794,7e-05,13.80401]
[1776396572564,37.86,74750.1,10.64,0.11794,7e-05,13.80401]
[1776396573417,37.86,74751.1,10.64,0.11802,7e-05,13.81032]
[1776396574109,37.86,74751.1,10.64,0.11802,7e-05,13.81032]
[1776396574122,37.86,74751.1,10.64,0.11802,7e-05,13.81032]
[1776396574201,37.86,74751.1,10.64,0.11802,7e-05,13.81032]
[1776396574455,37.86,74751.19,10.64,0.11802,7e-05,13.81082]
[1776396575044,37.86,74751.19,10.64,0.11802,7e-05,13.81082]
[1776396576165,37.86,74751.19,10.64,0.11802,7e-05,13.81075]
[1776396576172,37.86,74751.19,10.64,0.11802,7e-05,13.81075]
[1776396576436,37.86,74750.93,10.64,0.11801,7e-05,13.80932]
[1776396581452,37.86,74749.23,10.64,0.11789,7e-05,13.79942]
[1776396586507,37.86,74747.29,10.64,0.11776,7e-05,13.78856]
[1776396591542,37.86,74745.22,10.64,0.11762,7e-05,13.77666]
[1776396597681,37.86,74751.29,10.64,0.11809,7e-05,13.81615]
[1776396598416,37.86,74751.29,10.64,0.11809,7e-05,13.81615]
[1776396598547,37.86,74751.29,10.64,0.11809,7e-05,13.81615]
[1776396598676,37.87,74749.9,10.64,0.11799,7e-05,13.80783]
[1776396598700,37.87,74749.9,10.64,0.11799,7e-05,13.80783]
[1776396598716,37.87,74749.9,10.64,0.11799,7e-05,13.80783]
[1776396598750,37.87,74749.9,10.64,0.11799,7e-05,13.80783]
[1776396598780,37.87,74749.9,10.64,0.11799,7e-05,13.80783]
[1776396598840,37.87,74749.9,10.64,0.11799,7e-05,13.80783]
[1776396598885,37.87,74749.9,10.64,0.11799,7e-05,13.80783]
[1776396598941,37.87,74765.38,10.64,0.11915,8e-05,13.90656]
[1776396600934,37.87,74769.44,10.64,0.11946,8e-05,13.93297]
[1776396600938,37.87,74769.44,10.64,0.11946,8e-05,13.93297]
[1776396600988,37.87,74769.44,10.64,0.11946,8e-05,13.93297]
[1776396601017,37.87,74769.44,10.64,0.11946,8e-05,13.93297]
[1776396601049,37.87,74769.44,10.64,0.11946,8e-05,13.93297]
[1776396601150,37.87,74769.05,10.64,0.11943,8e-05,13.93047]
[1776396602211,37.87,74769.05,10.64,0.11943,8e-05,13.93047]
[1776396602222,37.87,74769.05,10.64,0.11943,8e-05,13.93047]
[1776396602268,37.87,74768.94,10.64,0.11943,8e-05,13.93032]
[1776396602583,37.87,74768.94,10.64,0.11943,8e-05,13.93032]
[1776396602644,37.87,74768.94,10.64,0.11943,8e-05,13.93032]
[1776396602679,37.87,74768.59,10.64,0.1194,8e-05,13.92808]
[1776396604763,37.87,74768.32,10.64,0.11939,8e-05,13.92664]
[1776396604807,37.87,74768.32,10.64,0.11939,8e-05,13.92664]
[1776396604809,37.87,74768.06,10.64,0.11937,8e-05,13.92526]
[1776396606742,37.87,74768.06,10.64,0.11937,8e-05,13.92554]
[1776396608780,37.87,74767.7,10.64,0.11935,8e-05,13.92382]
[1776396609668,37.87,74770.2,10.64,0.11955,8e-05,13.94008]
[1776396614738,37.87,74775.29,10.64,0.11995,8e-05,13.9741]
[1776396619744,37.88,74770.17,10.64,0.11958,8e-05,13.94257]
[1776396624807,37.88,74767.51,10.64,0.11939,8e-05,13.92705]
[1776396626697,37.88,74767.51,10.64,0.1194,8e-05,13.92736]
[1776396626726,37.88,74767.51,10.64,0.1194,8e-05,13.92736]
[1776396627407,37.88,74767.35,10.64,0.11939,8e-05,13.92698]
[1776396628794,37.88,74766.79,10.64,0.11935,8e-05,13.92346]
[1776396629211,37.88,74766.79,10.64,0.11935,8e-05,13.92346]
[1776396629218,37.88,74766.79,10.64,0.11935,8e-05,13.92346]
[1776396629268,37.88,74766.79,10.64,0.11935,8e-05,13.92346]
[1776396629348,37.88,74765.79,10.64,0.11928,8e-05,13.91714]
[1776396631137,37.88,74765.79,10.64,0.11928,8e-05,13.91714]
[1776396632094,37.88,74777.89,10.64,0.12017,8e-05,13.9909]
[1776396637257,37.88,74782.85,10.64,0.12055,8e-05,14.02368]
[1776396643558,37.89,74784.54,10.64,0.1207,8e-05,14.03593]
[1776396643601,37.89,74784.54,10.64,0.1207,8e-05,14.03593]
[1776396643613,37.89,74784.54,10.64,0.1207,8e-05,14.03593]
[1776396643659,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396644683,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396644734,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396644741,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396644804,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396645457,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396645504,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396645532,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396645591,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396645622,37.89,74785.73,10.64,0.12079,8e-05,14.04376]
[1776396645850,37.89,74788.05,10.64,0.12097,8e-05,14.05905]
[1776396645857,37.89,74788.05,10.64,0.12097,8e-05,14.05905]
[1776396645878,37.89,74788.05,10.64,0.12097,8e-05,14.05905]
[1776396647502,37.89,74788.05,10.64,0.12097,8e-05,14.05905]
[1776396647535,37.89,74788.05,10.64,0.12097,8e-05,14.05905]
[1776396647541,37.89,74788.05,10.64,0.12097,8e-05,14.05905]
[1776396647595,37.89,74788.05,10.64,0.12097,8e-05,14.05905]
[1776396649513,37.89,74792.23,10.64,0.1213,8e-05,14.08622]
[1776396649570,37.89,74792.23,10.64,0.1213,8e-05,14.08622]
[1776396649581,37.89,74792.23,10.64,0.1213,8e-05,14.08622]
[1776396649630,37.89,74792.81,10.64,0.12135,8e-05,14.0903]
[1776396649954,37.89,74792.81,10.64,0.12135,8e-05,14.0903]
[1776396654992,37.89,74795.9,10.64,0.12159,8e-05,14.111]
[1776396659824,37.89,74798.58,10.64,0.1218,8e-05,14.12869]
[1776396659901,37.89,74798.58,10.64,0.1218,8e-05,14.12869]
[1776396659907,37.89,74798.58,10.64,0.1218,8e-05,14.12869]
[1776396659963,37.89,74798.58,10.64,0.1218,8e-05,14.12869]
[1776396661807,37.89,74799.46,10.64,0.12188,8e-05,14.13482]
[1776396661865,37.89,74799.46,10.64,0.12188,8e-05,14.13482]
[1776396662045,37.89,74800.36,10.64,0.12195,8e-05,14.14074]
[1776396662858,37.89,74800.36,10.64,0.12195,8e-05,14.14074]
[1776396662917,37.89,74800.36,10.64,0.12195,8e-05,14.14074]
[1776396663079,37.89,74798.22,10.64,0.12179,8e-05,14.12719]
[1776396663778,37.89,74798.22,10.64,0.12179,8e-05,14.12719]
[1776396663878,37.89,74798.22,10.64,0.12179,8e-05,14.12719]
[1776396664059,37.89,74798.22,10.64,0.12179,8e-05,14.12734]
[1776396669095,37.89,74794.24,10.64,0.12149,8e-05,14.10258]
[1776396675137,37.9,74793.76,10.64,0.12147,8e-05,14.10019]
[1776396680174,37.9,74795.78,10.64,0.12162,8e-05,14.11347]
[1776396685207,37.9,74794.86,10.64,0.12155,8e-05,14.10764]
[1776396690243,37.9,74793.52,10.64,0.12145,8e-05,14.09902]
[1776396701779,37.9,74793.12,10.64,0.12139,8e-05,14.09269]
[1776396707362,37.9,74792.98,10.64,0.12138,8e-05,14.09125]
[1776396712397,37.89,74791.54,10.64,0.12126,8e-05,14.08161]
[1776396713511,37.89,74791.54,10.64,0.12126,8e-05,14.08161]
[1776396713643,37.89,74791.54,10.64,0.12126,8e-05,14.08161]
[1776396713656,37.89,74791.54,10.64,0.12126,8e-05,14.08161]
[1776396713844,37.89,74791.7,10.64,0.12127,8e-05,14.08255]
[1776396713902,37.89,74791.7,10.64,0.12127,8e-05,14.08255]
[1776396715010,37.89,74791.7,10.64,0.12127,8e-05,14.08246]
[1776396715076,37.89,74791.7,10.64,0.12127,8e-05,14.08246]
[1776396717656,37.89,74788.25,10.64,0.12101,8e-05,14.06019]
[1776396717717,37.89,74785.8,10.64,0.12082,8e-05,14.04445]
[1776396717731,37.89,74785.8,10.64,0.12082,8e-05,14.04445]
[1776396717774,37.89,74785.8,10.64,0.12082,8e-05,14.04445]
[1776396717804,37.89,74785.8,10.64,0.12082,8e-05,14.04445]
[1776396723700,37.89,74786.37,10.64,0.12086,8e-05,14.04786]
[1776396732332,37.89,74789.48,10.64,0.12109,8e-05,14.06693]
[1776396732512,37.89,74789.48,10.64,0.12109,8e-05,14.06693]
[1776396732572,37.89,74789.48,10.64,0.12109,8e-05,14.06693]
[1776396732620,37.89,74802.59,10.64,0.12209,8e-05,14.15083]
[1776396733464,37.89,74802.59,10.64,0.12209,8e-05,14.15083]
[1776396734158,37.89,74807.62,10.64,0.12247,8e-05,14.18298]
[1776396734204,37.89,74807.62,10.64,0.12247,8e-05,14.18298]
[1776396734568,37.89,74807.62,10.64,0.12247,8e-05,14.18276]
[1776396736115,37.89,74811.15,10.64,0.12273,8e-05,14.20516]
[1776396736198,37.89,74811.15,10.64,0.12273,8e-05,14.20516]
[1776396736293,37.89,74811.15,10.64,0.12273,8e-05,14.20516]
[1776396736674,37.89,74811.15,10.64,0.12273,8e-05,14.20516]
[1776396736582,37.89,74811.61,10.64,0.12277,8e-05,14.20783]
[1776396738172,37.89,74812.46,10.64,0.12283,8e-05,14.21301]
[1776396738225,37.89,74812.46,10.64,0.12283,8e-05,14.21301]
[1776396738599,37.89,74810.24,10.64,0.12265,8e-05,14.19848]
[1776396743648,37.89,74818.87,10.64,0.1233,8e-05,14.25259]
[1776396747122,37.88,74819.43,10.64,0.12333,8e-05,14.25532]
[1776396748362,37.88,74819.5,10.64,0.12333,8e-05,14.25549]
[1776396753717,37.88,74815.64,10.64,0.12299,8e-05,14.22549]
[1776396758748,37.88,74815.21,10.64,0.12295,8e-05,14.22164]
[1776396763790,37.88,74818.69,10.64,0.1232,8e-05,14.24291]
[1776396768807,37.87,74819.67,10.64,0.12326,8e-05,14.2481]
[1776396773860,37.87,74820.14,10.64,0.12328,8e-05,14.25001]
[1776396779895,37.87,74820.91,10.64,0.12333,8e-05,14.25364]
[1776396785937,37.87,74822.59,10.64,0.12344,8e-05,14.2631]
[1776396790976,37.87,74822.95,10.64,0.12345,8e-05,14.2643]
[1776396795198,37.86,74825.36,10.64,0.12363,8e-05,14.27913]
[1776396795275,37.86,74825.36,10.64,0.12363,8e-05,14.27913]
[1776396795476,37.86,74825.36,10.64,0.12363,8e-05,14.27913]
[1776396796592,37.86,74825.36,10.64,0.12363,8e-05,14.27866]
[1776396802183,37.86,74830.67,10.64,0.12402,8e-05,14.31169]
[1776396809102,37.86,74830.08,10.64,0.12395,8e-05,14.306]
[1776396814141,37.85,74831.61,10.64,0.12403,8e-05,14.31079]
[1776396820180,37.85,74831.83,10.64,0.12402,8e-05,14.31054]
[1776396823517,37.85,74831.49,10.64,0.12399,8e-05,14.3078]
[1776396823538,37.85,74831.49,10.64,0.12399,8e-05,14.3078]
[1776396823801,37.85,74831.49,10.64,0.12399,8e-05,14.3078]
[1776396823772,37.85,74831.07,10.64,0.12395,8e-05,14.30455]
[1776396824213,37.85,74837.07,10.64,0.12442,8e-05,14.3432]
[1776396830563,37.85,74841.5,10.64,0.12476,8e-05,14.37129]
[1776396831214,37.85,74840.21,10.64,0.12465,8e-05,14.36276]
[1776396831330,37.85,74838.33,10.64,0.12451,8e-05,14.35064]
[1776396833117,37.85,74837.82,10.64,0.12447,8e-05,14.34729]
[1776396833147,37.85,74837.82,10.64,0.12447,8e-05,14.34729]
[1776396833156,37.85,74837.82,10.64,0.12447,8e-05,14.34729]
[1776396833207,37.85,74837.82,10.64,0.12447,8e-05,14.34729]
[1776396833272,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396833954,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396833994,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396834024,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396834313,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396834347,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396834357,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396834458,37.85,74834.76,10.64,0.12422,8e-05,14.32725]
[1776396834784,37.85,74831.2,10.64,0.12394,8e-05,14.30376]
[1776396835392,37.85,74831.2,10.64,0.12394,8e-05,14.30376]
[1776396835438,37.85,74831.2,10.64,0.12394,8e-05,14.30376]
[1776396835751,37.85,74829.17,10.64,0.12378,8e-05,14.29043]
[1776396835983,37.85,74829.17,10.64,0.12378,8e-05,14.29043]
[1776396835997,37.85,74829.17,10.64,0.12378,8e-05,14.29043]
[1776396836003,37.85,74829.17,10.64,0.12378,8e-05,14.29043]
[1776396838179,37.84,74825.03,10.64,0.12346,8e-05,14.26331]
[1776396838199,37.84,74825.03,10.64,0.12346,8e-05,14.26331]
[1776396838268,37.84,74825.03,10.64,0.12346,8e-05,14.26331]
[1776396838280,37.84,74825.03,10.64,0.12346,8e-05,14.26331]
[1776396838306,37.84,74825.03,10.64,0.12346,8e-05,14.26331]
[1776396839721,37.84,74816.52,10.64,0.1228,8e-05,14.20836]
[1776396839781,37.84,74816.52,10.64,0.1228,8e-05,14.20836]
[1776396839885,37.84,74812.06,10.64,0.12245,8e-05,14.17956]
[1776396841278,37.84,74812.06,10.64,0.12245,8e-05,14.17956]
[1776396843424,37.84,74813.57,10.64,0.12257,8e-05,14.18905]
[1776396846410,37.84,74814.57,10.64,0.12264,8e-05,14.19524]
[1776396852409,37.84,74818.22,10.64,0.12291,8e-05,14.21753]
[1776396854764,37.84,74818.22,10.64,0.12291,8e-05,14.21753]
[1776396856350,37.84,74821.8,10.64,0.12318,8e-05,14.24005]
[1776396856658,37.84,74821.8,10.64,0.12318,8e-05,14.24005]
[1776396857033,37.84,74824.42,10.64,0.12338,8e-05,14.2567]
[1776396857336,37.84,74824.42,10.64,0.12338,8e-05,14.2567]
[1776396858380,37.84,74824.0,10.64,0.12334,8e-05,14.25378]
[1776396860121,37.84,74823.6,10.64,0.12331,8e-05,14.251]
[1776396860147,37.84,74823.6,10.64,0.12331,8e-05,14.251]
[1776396860424,37.84,74823.6,10.64,0.12331,8e-05,14.251]
[1776396860472,37.84,74823.6,10.64,0.12331,8e-05,14.251]
[1776396860514,37.84,74821.47,10.64,0.12314,8e-05,14.23689]
[1776396862481,37.84,74821.47,10.64,0.12314,8e-05,14.2367]
[1776396862799,37.84,74820.03,10.64,0.12302,8e-05,14.22725]
[1776396863653,37.84,74820.03,10.64,0.12302,8e-05,14.22725]
[1776396863799,37.84,74820.03,10.64,0.12302,8e-05,14.22725]
[1776396869003,37.84,74820.94,10.64,0.12308,8e-05,14.23203]
[1776396876650,37.83,74822.19,10.64,0.12313,8e-05,14.23511]
[1776396883621,37.83,74822.45,10.64,0.12314,8e-05,14.23529]
[1776396888659,37.83,74824.71,10.64,0.1233,8e-05,14.2489]
[1776396893559,37.83,74828.2,10.64,0.12356,8e-05,14.27047]
[1776396893687,37.83,74828.2,10.64,0.12356,8e-05,14.27047]
[1776396893745,37.83,74828.2,10.64,0.12356,8e-05,14.27047]
[1776396894303,37.83,74827.29,10.64,0.12348,8e-05,14.26437]
[1776396895072,37.83,74826.78,10.64,0.12344,8e-05,14.26085]
[1776396895618,37.83,74826.78,10.64,0.12344,8e-05,14.26085]
[1776396898124,37.82,74826.78,10.64,0.12344,8e-05,14.2604]
[1776396898165,37.82,74826.78,10.64,0.12344,8e-05,14.2604]
[1776396898172,37.82,74826.78,10.64,0.12344,8e-05,14.2604]
[1776396898196,37.82,74826.78,10.64,0.12344,8e-05,14.2604]
[1776396898257,37.82,74826.78,10.64,0.12344,8e-05,14.2604]
[1776396899252,37.82,74826.58,10.64,0.12341,8e-05,14.25866]
[1776396899307,37.82,74826.58,10.64,0.12341,8e-05,14.25866]
[1776396900911,37.82,74826.05,10.64,0.12337,8e-05,14.25525]
[1776396901220,37.82,74826.05,10.64,0.12337,8e-05,14.25525]
[1776396901242,37.82,74826.05,10.64,0.12337,8e-05,14.25525]
[1776396901279,37.82,74826.05,10.64,0.12337,8e-05,14.25525]
[1776396901311,37.82,74826.05,10.64,0.12337,8e-05,14.25525]
[1776396903467,37.82,74826.05,10.64,0.12337,8e-05,14.25481]
[1776396907006,37.82,74821.49,10.64,0.123,8e-05,14.22415]
[1776396912825,37.82,74818.33,10.64,0.12274,8e-05,14.20274]
[1776396916977,37.82,74823.46,10.64,0.12313,8e-05,14.23501]
[1776396917635,37.82,74823.46,10.64,0.12313,8e-05,14.23501]
[1776396917672,37.82,74823.46,10.64,0.12313,8e-05,14.23501]
[1776396917683,37.82,74823.46,10.64,0.12313,8e-05,14.23501]
[1776396917699,37.82,74823.46,10.64,0.12313,8e-05,14.23501]
[1776396917729,37.82,74823.46,10.64,0.12313,8e-05,14.23501]
[1776396924916,37.81,74821.65,10.64,0.12297,8e-05,14.22148]
[1776396931958,37.81,74821.01,10.64,0.12287,8e-05,14.21205]
[1776396943061,37.81,74819.07,10.64,0.12269,8e-05,14.1972]
[1776396945062,37.8,74806.97,10.64,0.12176,8e-05,14.11905]
[1776396951093,37.8,74809.22,10.64,0.12192,8e-05,14.13277]
[1776396956128,37.8,74809.88,10.64,0.12197,8e-05,14.13635]
[1776396961164,37.8,74809.21,10.64,0.12191,8e-05,14.13131]
[1776396966203,37.8,74806.39,10.64,0.12168,8e-05,14.11252]
[1776396972240,37.8,74806.34,10.64,0.12167,8e-05,14.11147]
[1776396977328,37.8,74808.16,10.64,0.1218,8e-05,14.12266]
[1776396983316,37.8,74809.18,10.64,0.12187,8e-05,14.12825]
[1776396985018,37.8,74813.3,10.64,0.12218,8e-05,14.15459]
[1776396985219,37.8,74813.3,10.64,0.12218,8e-05,14.15459]
[1776396985569,37.79,74830.0,10.64,0.12347,8e-05,14.26189]
[1776396986510,37.79,74830.0,10.64,0.12347,8e-05,14.26189]
[1776396986568,37.79,74830.0,10.64,0.12347,8e-05,14.26189]
[1776396986630,37.79,74842.4,10.64,0.12443,8e-05,14.34173]
[1776396987227,37.79,74842.4,10.64,0.12443,8e-05,14.34173]
[1776396988372,37.79,74843.59,10.64,0.12452,8e-05,14.34941]
[1776396989011,37.79,74844.03,10.64,0.12455,8e-05,14.35224]
[1776396989059,37.79,74844.03,10.64,0.12455,8e-05,14.35224]
[1776396989734,37.79,74844.03,10.64,0.12455,8e-05,14.35224]
[1776396989778,37.79,74844.03,10.64,0.12455,8e-05,14.35224]
[1776396990915,37.79,74844.24,10.64,0.12457,8e-05,14.35356]
[1776396990939,37.79,74844.24,10.64,0.12457,8e-05,14.35356]
[1776396990972,37.79,74844.24,10.64,0.12457,8e-05,14.35356]
[1776396990948,37.79,74843.04,10.64,0.12447,8e-05,14.3458]
[1776396992854,37.79,74843.04,10.64,0.12447,8e-05,14.3458]
[1776396992882,37.79,74843.04,10.64,0.12447,8e-05,14.3458]
[1776396992920,37.79,74843.04,10.64,0.12445,8e-05,14.3421]
[1776396994896,37.79,74844.37,10.64,0.12455,8e-05,14.35068]
[1776396995862,37.79,74843.95,10.64,0.12452,8e-05,14.34789]
[1776396998882,37.79,74844.05,10.64,0.12452,8e-05,14.34826]
[1776396998949,37.79,74844.05,10.64,0.12452,8e-05,14.34826]
[1776397000028,37.79,74840.95,10.64,0.12428,8e-05,14.32799]
[1776397000969,37.79,74840.95,10.64,0.12428,8e-05,14.32799]
[1776397001863,37.79,74837.37,10.64,0.124,8e-05,14.30462]
[1776397001964,37.79,74837.37,10.64,0.12399,8e-05,14.30411]
[1776397006070,37.79,74829.01,10.64,0.12334,8e-05,14.25018]
[1776397006180,37.79,74829.01,10.64,0.12334,8e-05,14.25018]
[1776397006238,37.79,74829.01,10.64,0.12334,8e-05,14.25018]
[1776397006478,37.79,74829.01,10.64,0.12334,8e-05,14.25019]
[1776397007078,37.79,74829.01,10.64,0.12334,8e-05,14.25019]
[1776397007125,37.79,74829.01,10.64,0.12334,8e-05,14.25019]
[1776397011985,37.79,74820.56,10.64,0.1227,8e-05,14.19616]
[1776397012325,37.79,74819.59,10.64,0.12262,8e-05,14.19021]
[1776397012414,37.79,74819.59,10.64,0.12262,8e-05,14.19021]
[1776397012903,37.79,74819.59,10.64,0.12262,8e-05,14.19021]
[1776397012920,37.79,74819.59,10.64,0.12262,8e-05,14.19021]
[1776397012962,37.79,74819.59,10.64,0.12262,8e-05,14.19021]
[1776397012992,37.79,74819.59,10.64,0.12262,8e-05,14.19021]
[1776397013023,37.79,74819.59,10.64,0.12262,8e-05,14.19021]
[1776397012962,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013052,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013081,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013111,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013141,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013185,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013192,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013323,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013384,37.79,74839.53,10.64,0.12417,8e-05,14.31882]
[1776397013740,37.79,74843.23,10.64,0.12445,8e-05,14.34258]
[1776397015296,37.79,74842.82,10.64,0.12442,8e-05,14.33979]
[1776397015391,37.79,74842.82,10.64,0.12442,8e-05,14.33979]
[1776397015393,37.79,74842.82,10.64,0.12442,8e-05,14.33979]
[1776397015478,37.79,74842.82,10.64,0.12442,8e-05,14.33979]
[1776397016209,37.79,74843.07,10.64,0.12444,8e-05,14.34141]
[1776397016976,37.79,74842.44,10.64,0.12439,8e-05,14.33707]
[1776397022565,37.79,74838.48,10.64,0.12407,8e-05,14.31098]
[1776397024141,37.79,74837.6,10.64,0.124,8e-05,14.30526]
[1776397024239,37.79,74837.23,10.64,0.12398,8e-05,14.30288]
[1776397025499,37.79,74837.23,10.64,0.12398,8e-05,14.30288]
[1776397026029,37.79,74836.66,10.64,0.12393,8e-05,14.29926]
[1776397026320,37.79,74836.66,10.64,0.12393,8e-05,14.29926]
[1776397027239,37.79,74836.66,10.64,0.12393,8e-05,14.29926]
[1776397029553,37.79,74843.36,10.64,0.12445,8e-05,14.34257]
[1776397029653,37.79,74844.71,10.64,0.12456,8e-05,14.35132]
[1776397030375,37.79,74844.71,10.64,0.12456,8e-05,14.35132]
[1776397031605,37.79,74844.71,10.64,0.12456,8e-05,14.35154]
[1776397031836,37.79,74844.71,10.64,0.12456,8e-05,14.35154]
[1776397031854,37.79,74850.76,10.64,0.12503,8e-05,14.39081]
[1776397033925,37.79,74850.76,10.64,0.12504,8e-05,14.39102]
[1776397035385,37.79,74861.08,10.64,0.12585,8e-05,14.45798]
[1776397035667,37.79,74861.08,10.64,0.12585,8e-05,14.45798]
[1776397035723,37.79,74861.08,10.64,0.12585,8e-05,14.45798]
[1776397035787,37.79,74861.08,10.64,0.12585,8e-05,14.45798]
[1776397036222,37.79,74861.08,10.64,0.12585,8e-05,14.45806]
[1776397036259,37.79,74861.08,10.64,0.12585,8e-05,14.45806]
[1776397036292,37.79,74861.08,10.64,0.12585,8e-05,14.45806]
[1776397036319,37.79,74861.08,10.64,0.12585,8e-05,14.45806]
[1776397037714,37.79,74861.08,10.64,0.12585,8e-05,14.45806]
[1776397037764,37.79,74861.08,10.64,0.12585,8e-05,14.45806]
[1776397038016,37.79,74862.11,10.64,0.12593,8e-05,14.46486]
[1776397043399,37.79,74859.0,10.64,0.12569,8e-05,14.44513]
[1776397049045,37.8,74857.77,10.64,0.1256,8e-05,14.43774]
[1776397051802,37.8,74848.25,10.64,0.12484,8e-05,14.37305]
[1776397056928,37.8,74841.65,10.64,0.12434,8e-05,14.33128]
[1776397059931,37.8,74839.17,10.64,0.12415,8e-05,14.31592]
[1776397059963,37.8,74857.68,10.64,0.1256,8e-05,14.43563]
[1776397065908,37.8,74858.86,10.64,0.12569,8e-05,14.44362]
[1776397070330,37.8,74857.61,10.64,0.1256,8e-05,14.4358]
[1776397071058,37.8,74857.61,10.64,0.1256,8e-05,14.4358]
[1776397071944,37.8,74859.36,10.64,0.12574,8e-05,14.44729]
[1776397076976,37.8,74860.86,10.64,0.12586,8e-05,14.45748]
[1776397082013,37.8,74857.47,10.64,0.1256,8e-05,14.43617]
[1776397087048,37.8,74852.58,10.64,0.12523,8e-05,14.40542]
[1776397092083,37.81,74852.3,10.64,0.12522,8e-05,14.40459]
[1776397096054,37.81,74842.85,10.64,0.1245,8e-05,14.34461]
[1776397101146,37.81,74840.91,10.64,0.12436,8e-05,14.33345]
[1776397106194,37.81,74838.53,10.64,0.1242,8e-05,14.31947]
[1776397111216,37.82,74837.71,10.64,0.12412,8e-05,14.31188]
[1776397116264,37.82,74837.34,10.64,0.12411,8e-05,14.31092]
[1776397122293,37.82,74837.44,10.64,0.12414,8e-05,14.31327]
[1776397130183,37.82,74834.45,10.64,0.12392,8e-05,14.29514]
[1776397136405,37.83,74832.15,10.64,0.12378,8e-05,14.28321]
[1776397141619,37.83,74828.41,10.64,0.12351,8e-05,14.26032]
[1776397150489,37.84,74821.08,10.64,0.12299,8e-05,14.21678]
[1776397156545,37.84,74823.36,10.64,0.12319,8e-05,14.23373]
[1776397161565,37.85,74822.47,10.64,0.12315,8e-05,14.22987]
[1776397166615,37.85,74821.89,10.64,0.12313,8e-05,14.22818]
[1776397171636,37.86,74823.1,10.64,0.12322,8e-05,14.23424]
[1776397176685,37.86,74822.75,10.64,0.12321,8e-05,14.23396]
[1776397181706,37.86,74823.18,10.64,0.12327,8e-05,14.23871]
[1776397186759,37.87,74825.04,10.64,0.12344,8e-05,14.25301]
[1776397196828,37.87,74824.39,10.64,0.12344,8e-05,14.25267]
[1776397201846,37.88,74833.14,10.64,0.12414,8e-05,14.31064]
[1776397206989,37.88,74829.75,10.64,0.12389,8e-05,14.29007]
[1776397212924,37.89,74826.69,10.64,0.12369,8e-05,14.27276]
[1776397218099,37.89,74827.19,10.64,0.12374,8e-05,14.27739]
[1776397223501,37.89,74826.93,10.64,0.12373,8e-05,14.27678]
[1776397229038,37.89,74826.82,10.64,0.12375,8e-05,14.27814]
[1776397234073,37.89,74826.32,10.64,0.12369,8e-05,14.27171]
[1776397238154,37.9,74796.18,10.64,0.12139,8e-05,14.07885]
[1776397238720,37.9,74796.18,10.64,0.12139,8e-05,14.07885]
[1776397239116,37.9,74796.18,10.64,0.12139,8e-05,14.07901]
[1776397240115,37.9,74784.85,10.64,0.12053,8e-05,14.00683]
[1776397241051,37.9,74784.85,10.64,0.12053,8e-05,14.00683]
[1776397241064,37.9,74784.85,10.64,0.12053,8e-05,14.00683]
[1776397241071,37.9,74784.85,10.64,0.12053,8e-05,14.00683]
[1776397241136,37.9,74784.85,10.64,0.12053,8e-05,14.00683]
[1776397241165,37.9,74783.23,10.64,0.12041,8e-05,13.99661]
[1776397242218,37.9,74783.23,10.64,0.12041,8e-05,13.99661]
[1776397242273,37.9,74782.33,10.64,0.12034,8e-05,13.991]
[1776397242507,37.9,74782.33,10.64,0.12034,8e-05,13.991]
[1776397243140,37.9,74782.33,10.64,0.12035,8e-05,13.99115]
[1776397243330,37.9,74782.33,10.64,0.12035,8e-05,13.99115]
[1776397243431,37.9,74782.33,10.64,0.12035,8e-05,13.99115]
[1776397244115,37.9,74782.33,10.64,0.12035,8e-05,13.99115]
[1776397244213,37.9,74774.95,10.64,0.11979,8e-05,13.94414]
[1776397244685,37.9,74774.95,10.64,0.11979,8e-05,13.94414]
[1776397245594,37.9,74774.95,10.64,0.11979,8e-05,13.9443]
[1776397246252,37.9,74774.95,10.64,0.11979,8e-05,13.9443]
[1776397247588,37.9,74771.3,10.64,0.11952,8e-05,13.92143]
[1776397250186,37.9,74759.57,10.64,0.11865,8e-05,13.84734]
[1776397251424,37.9,74756.58,10.64,0.11842,7e-05,13.82836]
[1776397251680,37.9,74756.58,10.64,0.11842,7e-05,13.82836]
[1776397252201,37.9,74756.07,10.64,0.11839,7e-05,13.82521]
[1776397253056,37.9,74756.07,10.64,0.11839,7e-05,13.82521]
[1776397255292,37.9,74758.33,10.64,0.11856,7e-05,13.83989]
[1776397260048,37.9,74757.79,10.64,0.11852,7e-05,13.8368]
[1776397265296,37.9,74753.53,10.64,0.11821,7e-05,13.81049]
[1776397271464,37.9,74753.82,10.64,0.11824,7e-05,13.81307]
[1776397271985,37.9,74753.82,10.64,0.11824,7e-05,13.81307]
[1776397272895,37.91,74753.42,10.64,0.11822,7e-05,13.81082]
[1776397273053,37.91,74753.42,10.64,0.11822,7e-05,13.81082]
[1776397273223,37.91,74753.42,10.64,0.11822,7e-05,13.81082]
[1776397273071,37.91,74754.64,10.64,0.11831,7e-05,13.81874]
[1776397273566,37.91,74754.64,10.64,0.11831,7e-05,13.81874]
[1776397273624,37.91,74754.64,10.64,0.11831,7e-05,13.81874]
[1776397273637,37.91,74742.18,10.64,0.11738,7e-05,13.73946]
[1776397275379,37.91,74742.18,10.64,0.11738,7e-05,13.73961]
[1776397275437,37.91,74742.18,10.64,0.11738,7e-05,13.73961]
[1776397275462,37.91,74742.18,10.64,0.11738,7e-05,13.73961]
[1776397275736,37.91,74742.18,10.64,0.11738,7e-05,13.73961]
[1776397275844,37.91,74742.18,10.64,0.11738,7e-05,13.73961]
[1776397275937,37.91,74734.6,10.64,0.11682,7e-05,13.6917]
[1776397277398,37.91,74724.26,10.64,0.11606,7e-05,13.62669]
[1776397282411,37.91,74721.88,10.64,0.11591,7e-05,13.61357]
[1776397287356,37.92,74719.53,10.64,0.11576,7e-05,13.60068]
[1776397287468,37.92,74710.41,10.64,0.11509,7e-05,13.54293]
[1776397291174,37.92,74707.65,10.64,0.1149,7e-05,13.52607]
[1776397291220,37.92,74709.47,10.64,0.11501,7e-05,13.53435]
[1776397294436,37.92,74710.64,10.64,0.1151,7e-05,13.54236]
[1776397299530,37.92,74714.9,10.64,0.11543,7e-05,13.57031]
[1776397304565,37.92,74716.51,10.64,0.11557,7e-05,13.58234]
[1776397310606,37.93,74709.37,10.64,0.11508,7e-05,13.54028]
[1776397317680,37.94,74704.72,10.64,0.11478,7e-05,13.51481]
[1776397322882,37.94,74703.15,10.64,0.1147,7e-05,13.50717]
[1776397328745,37.95,74716.12,10.64,0.11569,7e-05,13.59291]
[1776397330968,37.95,74716.97,10.64,0.11576,7e-05,13.59875]
[1776397336333,37.95,74715.61,10.64,0.11569,7e-05,13.5923]
[1776397336344,37.95,74715.61,10.64,0.11569,7e-05,13.5923]
[1776397341176,37.96,74717.41,10.64,0.11585,7e-05,13.60583]
[1776397341261,37.96,74721.78,10.64,0.11618,7e-05,13.63431]
[1776397346874,37.96,74721.68,10.64,0.11619,7e-05,13.63542]
[1776397349472,37.96,74722.37,10.64,0.11625,7e-05,13.64046]
[1776397349486,37.96,74722.37,10.64,0.11625,7e-05,13.64046]
[1776397349894,37.96,74726.91,10.64,0.11659,7e-05,13.66957]
[1776397353410,37.97,74726.9,10.64,0.11657,7e-05,13.66669]
[1776397359965,37.97,74727.3,10.64,0.11663,7e-05,13.67148]
[1776397365000,37.97,74727.37,10.64,0.11665,7e-05,13.67336]
[1776397371042,37.98,74728.41,10.64,0.11675,7e-05,13.68163]
[1776397377083,37.98,74729.01,10.64,0.11681,7e-05,13.6871]
[1776397381852,37.98,74729.27,10.64,0.11685,7e-05,13.68985]
[1776397382119,37.98,74730.4,10.64,0.11693,7e-05,13.69729]
[1776397387154,37.98,74730.42,10.64,0.11695,7e-05,13.69869]
[1776397387986,37.98,74730.42,10.64,0.11695,7e-05,13.69869]
[1776397388178,37.98,74730.43,10.64,0.11696,7e-05,13.69901]
[1776397390015,37.98,74730.43,10.64,0.11696,7e-05,13.69901]
[1776397390279,37.99,74730.69,10.64,0.11698,7e-05,13.70115]
[1776397394091,37.99,74730.76,10.64,0.11699,7e-05,13.70233]
[1776397394102,37.99,74730.76,10.64,0.11699,7e-05,13.70233]
[1776397394115,37.99,74730.76,10.64,0.11699,7e-05,13.70233]
[1776397394162,37.99,74730.76,10.64,0.11699,7e-05,13.70233]
[1776397394181,37.99,74730.76,10.64,0.117,7e-05,13.70257]
[1776397396124,37.99,74730.76,10.64,0.117,7e-05,13.70281]
[1776397402260,37.99,74730.78,10.64,0.11702,7e-05,13.70456]
[1776397403671,37.99,74731.13,10.64,0.11705,7e-05,13.70701]
[1776397403912,37.99,74731.13,10.64,0.11705,7e-05,13.70701]
[1776397404367,37.99,74731.13,10.64,0.11705,7e-05,13.70701]
[1776397404376,37.99,74740.53,10.64,0.11775,7e-05,13.76687]
[1776397404685,37.99,74740.53,10.64,0.11775,7e-05,13.76687]
[1776397406038,37.99,74740.53,10.64,0.11775,7e-05,13.7671]
[1776397406048,37.99,74740.53,10.64,0.11775,7e-05,13.7671]
[1776397406067,37.99,74740.53,10.64,0.11775,7e-05,13.7671]
[1776397406097,37.99,74740.53,10.64,0.11775,7e-05,13.7671]
[1776397406110,37.99,74740.53,10.64,0.11775,7e-05,13.7671]
[1776397406127,37.99,74740.53,10.64,0.11775,7e-05,13.7671]
[1776397406396,37.99,74742.87,10.64,0.11793,7e-05,13.78211]
[1776397411843,37.99,74745.84,10.64,0.11813,7e-05,13.79798]
[1776397417368,38.0,74751.35,10.64,0.11855,7e-05,13.83365]
[1776397422403,38.0,74746.33,10.64,0.11819,7e-05,13.80239]
[1776397428686,38.0,74745.72,10.64,0.11815,7e-05,13.79948]
[1776397434487,38.0,74748.03,10.64,0.11836,7e-05,13.817]
[1776397436337,38.0,74748.03,10.64,0.11836,7e-05,13.817]
[1776397436392,38.0,74748.03,10.64,0.11836,7e-05,13.817]
[1776397436461,38.01,74748.9,10.64,0.11843,7e-05,13.8233]
[1776397438360,38.01,74748.9,10.64,0.11843,7e-05,13.8233]
[1776397438455,38.01,74748.9,10.64,0.11843,7e-05,13.8233]
[1776397438439,38.01,74760.48,10.64,0.11931,8e-05,13.8976]
[1776397438633,38.01,74760.48,10.64,0.11931,8e-05,13.8976]
[1776397438894,38.01,74760.48,10.64,0.11931,8e-05,13.8976]
[1776397438944,38.01,74760.48,10.64,0.11931,8e-05,13.8976]
[1776397440869,38.01,74764.04,10.64,0.11958,8e-05,13.92054]
[1776397440910,38.01,74764.04,10.64,0.11958,8e-05,13.92054]
[1776397441107,38.01,74764.04,10.64,0.11958,8e-05,13.92054]
[1776397441143,38.01,74761.71,10.64,0.11941,8e-05,13.90621]
[1776397441487,38.01,74761.71,10.64,0.11941,8e-05,13.90621]
[1776397443103,38.01,74760.73,10.64,0.11934,8e-05,13.89997]
[1776397445094,38.01,74760.2,10.64,0.11931,8e-05,13.89715]
[1776397446933,38.01,74760.88,10.64,0.11937,8e-05,13.90234]
[1776397446982,38.01,74760.88,10.64,0.11937,8e-05,13.90234]
[1776397447015,38.01,74760.88,10.64,0.11937,8e-05,13.90234]
[1776397447031,38.01,74760.88,10.64,0.11937,8e-05,13.90234]
[1776397447073,38.01,74760.88,10.64,0.11937,8e-05,13.90234]
[1776397447221,38.01,74760.88,10.64,0.11937,8e-05,13.90234]
[1776397449681,38.01,74768.24,10.64,0.11993,8e-05,13.94996]
[1776397449687,38.01,74768.24,10.64,0.11993,8e-05,13.94996]
[1776397452643,38.01,74768.24,10.64,0.11993,8e-05,13.95017]
[1776397452730,38.01,74768.24,10.64,0.11993,8e-05,13.95017]
[1776397456414,38.01,74768.48,10.64,0.11996,8e-05,13.95253]
[1776397456467,38.01,74768.48,10.64,0.11996,8e-05,13.95253]
[1776397457255,38.01,74770.82,10.64,0.12014,8e-05,13.96764]
[1776397460972,38.02,74769.14,10.64,0.12002,8e-05,13.9575]
[1776397460988,38.02,74769.14,10.64,0.12002,8e-05,13.9575]
[1776397461014,38.02,74769.14,10.64,0.12002,8e-05,13.9575]
[1776397461776,38.02,74769.14,10.64,0.12003,8e-05,13.9579]
[1776397463385,38.02,74770.34,10.64,0.12012,8e-05,13.96574]
[1776397463743,38.02,74771.5,10.64,0.12021,8e-05,13.97351]
[1776397464197,38.02,74771.5,10.64,0.12021,8e-05,13.97351]
[1776397466267,38.02,74771.5,10.64,0.12021,8e-05,13.97367]
[1776397466377,38.02,74771.5,10.64,0.12021,8e-05,13.97367]
[1776397466434,38.02,74771.5,10.64,0.12021,8e-05,13.97367]
[1776397466445,38.02,74779.26,10.64,0.1208,8e-05,14.02345]
[1776397466657,38.02,74779.26,10.64,0.1208,8e-05,14.02345]
[1776397466676,38.02,74779.26,10.64,0.1208,8e-05,14.02345]
[1776397466782,38.02,74779.26,10.64,0.1208,8e-05,14.02345]
[1776397467023,38.02,74779.26,10.64,0.1208,8e-05,14.02345]
[1776397467381,38.02,74802.76,10.64,0.1226,8e-05,14.17381]
[1776397467904,38.02,74802.76,10.64,0.1226,8e-05,14.17381]
[1776397467940,38.02,74813.03,10.64,0.12338,8e-05,14.23955]
[1776397469847,38.02,74813.98,10.64,0.12346,8e-05,14.2459]
[1776397469923,38.02,74813.98,10.64,0.12346,8e-05,14.2459]
[1776397470016,38.02,74813.98,10.64,0.12346,8e-05,14.2459]
[1776397470067,38.02,74813.98,10.64,0.12346,8e-05,14.2459]
[1776397470632,38.02,74815.71,10.64,0.12359,8e-05,14.25699]
[1776397470680,38.02,74815.71,10.64,0.12359,8e-05,14.25699]
[1776397471077,38.02,74816.86,10.64,0.12366,8e-05,14.26079]
[1776397472075,38.02,74816.86,10.64,0.12366,8e-05,14.26079]
[1776397475677,38.02,74817.77,10.64,0.12373,8e-05,14.26681]
[1776397475685,38.02,74817.77,10.64,0.12373,8e-05,14.26681]
[1776397475754,38.02,74817.77,10.64,0.12373,8e-05,14.26681]
[1776397475777,38.02,74818.45,10.64,0.12378,8e-05,14.27124]
[1776397477669,38.02,74819.16,10.64,0.12384,8e-05,14.27586]
[1776397477768,38.02,74819.69,10.64,0.12388,8e-05,14.27933]
[1776397483851,38.02,74819.82,10.64,0.12389,8e-05,14.28056]
[1776397485834,38.02,74820.22,10.64,0.12393,8e-05,14.2833]
[1776397486100,38.02,74820.22,10.64,0.12393,8e-05,14.2833]
[1776397487701,38.02,74820.05,10.64,0.12392,8e-05,14.28255]
[1776397488415,38.02,74820.05,10.64,0.12392,8e-05,14.28255]
[1776397492867,38.02,74821.07,10.64,0.12401,8e-05,14.2903]
[1776397494606,38.03,74823.9,10.64,0.12424,8e-05,14.309]
[1776397494632,38.03,74823.9,10.64,0.12424,8e-05,14.309]
[1776397494810,38.03,74823.9,10.64,0.12424,8e-05,14.309]
[1776397494863,38.03,74823.9,10.64,0.12424,8e-05,14.309]
[1776397498122,38.03,74834.13,10.64,0.12503,8e-05,14.375]
[1776397499532,38.03,74815.14,10.64,0.12358,8e-05,14.25405]
[1776397500123,38.03,74815.14,10.64,0.12358,8e-05,14.25405]
[1776397500168,38.03,74815.14,10.64,0.12358,8e-05,14.25405]
[1776397502144,38.03,74812.83,10.64,0.1234,8e-05,14.23961]
[1776397503108,38.03,74815.93,10.64,0.12364,8e-05,14.25935]
[1776397505918,38.03,74814.28,10.64,0.12351,8e-05,14.24849]
[1776397506181,38.03,74814.28,10.64,0.12351,8e-05,14.24849]
[1776397511502,38.03,74807.92,10.64,0.12302,8e-05,14.20727]
[1776397512267,38.03,74809.44,10.64,0.12313,8e-05,14.2169]
[1776397512319,38.03,74809.44,10.64,0.12313,8e-05,14.2169]
[1776397512337,38.03,74809.44,10.64,0.12313,8e-05,14.2169]
[1776397512347,38.03,74809.44,10.64,0.12313,8e-05,14.2169]
[1776397518075,38.03,74807.61,10.64,0.12299,8e-05,14.20551]
[1776397523110,38.03,74805.52,10.64,0.12285,8e-05,14.19309]
[1776397524520,38.03,74805.52,10.64,0.12285,8e-05,14.19309]
[1776397530160,38.03,74802.87,10.64,0.12266,8e-05,14.17755]
[1776397532878,38.03,74810.95,10.64,0.12326,8e-05,14.22615]
[1776397533180,38.03,74812.89,10.64,0.12341,8e-05,14.23895]
[1776397538494,38.04,74805.43,10.64,0.12286,8e-05,14.19282]
[1776397544257,38.04,74804.08,10.64,0.1228,8e-05,14.18719]
[1776397549318,38.05,74805.12,10.64,0.1229,8e-05,14.19585]
[1776397555333,38.05,74806.23,10.64,0.12301,8e-05,14.20527]
[1776397560369,38.05,74804.95,10.64,0.12294,8e-05,14.19893]
[1776397566412,38.06,74803.79,10.64,0.12288,8e-05,14.19364]
[1776397571446,38.06,74803.76,10.64,0.1229,8e-05,14.19516]
[1776397577447,38.06,74805.97,10.64,0.12308,8e-05,14.21058]
[1776397582909,38.07,74807.63,10.64,0.12323,8e-05,14.22308]
[1776397589602,38.07,74809.16,10.64,0.12338,8e-05,14.23529]
[1776397593367,38.07,74813.51,10.64,0.1237,8e-05,14.2603]
[1776397593375,38.07,74813.51,10.64,0.1237,8e-05,14.2603]
[1776397593644,38.07,74821.33,10.64,0.1243,8e-05,14.31063]
[1776397593705,38.07,74821.33,10.64,0.1243,8e-05,14.31063]
[1776397593730,38.07,74821.33,10.64,0.1243,8e-05,14.31063]
[1776397593735,38.07,74821.33,10.64,0.1243,8e-05,14.31063]
[1776397593764,38.07,74821.33,10.64,0.1243,8e-05,14.31063]
[1776397593795,38.07,74821.33,10.64,0.1243,8e-05,14.31063]
[1776397593825,38.07,74821.33,10.64,0.1243,8e-05,14.31063]
[1776397594609,38.08,74826.06,10.64,0.12467,8e-05,14.34113]
[1776397595793,38.08,74828.51,10.64,0.12486,8e-05,14.35699]
[1776397595901,38.08,74828.51,10.64,0.12486,8e-05,14.35699]
[1776397595987,38.08,74828.51,10.64,0.12486,8e-05,14.35699]
[1776397596623,38.08,74832.17,10.64,0.12515,8e-05,14.3806]
[1776397597807,38.08,74832.26,10.64,0.12516,8e-05,14.38128]
[1776397597828,38.08,74832.26,10.64,0.12516,8e-05,14.38128]
[1776397597864,38.08,74832.26,10.64,0.12516,8e-05,14.38128]
[1776397598283,38.08,74832.26,10.64,0.12516,8e-05,14.38128]
[1776397598295,38.08,74832.26,10.64,0.12516,8e-05,14.38128]
[1776397598636,38.08,74832.16,10.64,0.12515,8e-05,14.38075]
[1776397603674,38.08,74832.43,10.64,0.12518,8e-05,14.38309]
[1776397608285,38.08,74835.98,10.64,0.12546,8e-05,14.40638]
[1776397613282,38.08,74835.97,10.64,0.12547,8e-05,14.40682]
[1776397614714,38.08,74835.97,10.64,0.12547,8e-05,14.40693]
[1776397619717,38.08,74834.8,10.64,0.12538,8e-05,14.40016]
[1776397620912,38.08,74834.8,10.64,0.12539,8e-05,14.40029]
[1776397620969,38.08,74834.8,10.64,0.12539,8e-05,14.40029]
[1776397622212,38.08,74834.8,10.64,0.12539,8e-05,14.40029]
[1776397622261,38.08,74834.8,10.64,0.12539,8e-05,14.40029]
[1776397624975,38.08,74834.4,10.64,0.12536,8e-05,14.39814]
[1776397630862,38.08,74834.44,10.64,0.12538,8e-05,14.39938]
[1776397636781,38.09,74834.28,10.64,0.12537,8e-05,14.3991]
[1776397642460,38.09,74827.49,10.64,0.12485,8e-05,14.35569]
[1776397647926,38.09,74827.71,10.64,0.12486,8e-05,14.35687]
[1776397654868,38.09,74829.16,10.64,0.12496,8e-05,14.36354]
[1776397660098,38.09,74829.32,10.64,0.12499,8e-05,14.36609]
[1776397669683,38.09,74827.63,10.64,0.12487,8e-05,14.35614]
[1776397672118,38.1,74818.43,10.64,0.12418,8e-05,14.29878]
[1776397672195,38.1,74818.43,10.64,0.12418,8e-05,14.29878]
[1776397672426,38.1,74813.11,10.64,0.12378,8e-05,14.26531]
[1776397673209,38.1,74813.11,10.64,0.12378,8e-05,14.26531]
[1776397673263,38.1,74813.11,10.64,0.12378,8e-05,14.26531]
[1776397673338,38.1,74813.11,10.64,0.12378,8e-05,14.26531]
[1776397673383,38.1,74813.11,10.64,0.12378,8e-05,14.26531]
[1776397675236,38.1,74809.43,10.64,0.1235,8e-05,14.24182]
[1776397675286,38.1,74809.43,10.64,0.1235,8e-05,14.24182]
[1776397675305,38.1,74807.18,10.64,0.12333,8e-05,14.22761]
[1776397679261,38.1,74804.63,10.64,0.12313,8e-05,14.21161]
[1776397679329,38.1,74804.63,10.64,0.12313,8e-05,14.21161]
[1776397679337,38.1,74804.63,10.64,0.12313,8e-05,14.21161]
[1776397679386,38.1,74804.63,10.64,0.12313,8e-05,14.21161]
[1776397679487,38.1,74804.27,10.64,0.12311,8e-05,14.20967]
[1776397683269,38.1,74801.69,10.64,0.12293,8e-05,14.19427]
[1776397685699,38.1,74799.92,10.64,0.12279,8e-05,14.18307]
[1776397685739,38.1,74797.36,10.64,0.1226,8e-05,14.16685]
[1776397685907,38.1,74797.36,10.64,0.1226,8e-05,14.16685]
[1776397686008,38.1,74797.36,10.64,0.1226,8e-05,14.16685]
[1776397686633,38.1,74782.45,10.64,0.12147,8e-05,14.07206]
[1776397688219,38.1,74782.45,10.64,0.12147,8e-05,14.07206]
[1776397689462,38.1,74778.38,10.64,0.12117,8e-05,14.04671]
[1776397691502,38.1,74778.2,10.64,0.12116,8e-05,14.04587]
[1776397691524,38.1,74778.2,10.64,0.12116,8e-05,14.04587]
[1776397695681,38.11,74768.27,10.64,0.12042,8e-05,13.98406]
[1776397701355,38.11,74764.81,10.64,0.12017,8e-05,13.96266]
[1776397710451,38.11,74761.7,10.64,0.11995,8e-05,13.94427]
[1776397715814,38.11,74759.57,10.64,0.11977,8e-05,13.92762]
[1776397721190,38.11,74757.1,10.64,0.1196,8e-05,13.91293]
[1776397723221,38.11,74758.85,10.64,0.11973,8e-05,13.9244]
[1776397723321,38.11,74758.85,10.64,0.11973,8e-05,13.9244]
[1776397723380,38.11,74758.85,10.64,0.11973,8e-05,13.9244]
[1776397724084,38.11,74761.26,10.64,0.11992,8e-05,13.93988]
[1776397724120,38.11,74761.26,10.64,0.11992,8e-05,13.93988]
[1776397724127,38.11,74761.26,10.64,0.11992,8e-05,13.93988]
[1776397724150,38.11,74761.26,10.64,0.11992,8e-05,13.93988]
[1776397725687,38.11,74762.18,10.64,0.11999,8e-05,13.94572]
[1776397726118,38.11,74762.18,10.64,0.11999,8e-05,13.94586]
[1776397730161,38.11,74760.69,10.64,0.11988,8e-05,13.93704]
[1776397732203,38.12,74758.09,10.64,0.11969,8e-05,13.92082]
[1776397737140,38.12,74757.88,10.64,0.11969,8e-05,13.92029]
[1776397740393,38.12,74757.81,10.64,0.11969,8e-05,13.92034]
[1776397741734,38.12,74757.67,10.64,0.11968,8e-05,13.91961]
[1776397750734,38.12,74757.32,10.64,0.11967,8e-05,13.9189]
[1776397756742,38.12,74756.13,10.64,0.11959,8e-05,13.91219]
[1776397758907,38.12,74757.61,10.64,0.1197,8e-05,13.92185]
[1776397758988,38.12,74757.61,10.64,0.1197,8e-05,13.92185]
[1776397760696,38.12,74757.46,10.64,0.11969,8e-05,13.92101]
[1776397760741,38.12,74757.46,10.64,0.11969,8e-05,13.92101]
[1776397760754,38.12,74757.46,10.64,0.11969,8e-05,13.92101]
[1776397760770,38.12,74757.46,10.64,0.11969,8e-05,13.92101]
[1776397761594,38.12,74765.29,10.64,0.12029,8e-05,13.97087]
[1776397762266,38.12,74765.29,10.64,0.12029,8e-05,13.97091]
[1776397762716,38.12,74765.29,10.64,0.12029,8e-05,13.97091]
[1776397768393,38.12,74766.45,10.64,0.12038,8e-05,13.97852]
[1776397768417,38.12,74766.45,10.64,0.12038,8e-05,13.97852]
[1776397770998,38.12,74768.38,10.64,0.12052,8e-05,13.99095]
[1776397771287,38.12,74768.38,10.64,0.12052,8e-05,13.99095]
[1776397776414,38.12,74770.5,10.64,0.12066,8e-05,14.00096]
[1776397776448,38.12,74770.5,10.64,0.12066,8e-05,14.00096]
[1776397779011,38.13,74776.52,10.64,0.12112,8e-05,14.03935]
[1776397779022,38.13,74776.52,10.64,0.12112,8e-05,14.03935]
[1776397779037,38.13,74776.52,10.64,0.12112,8e-05,14.03935]
[1776397779154,38.13,74776.52,10.64,0.12112,8e-05,14.03935]
[1776397780103,38.13,74776.52,10.64,0.12112,8e-05,14.03935]
[1776397780177,38.13,74776.74,10.64,0.12113,8e-05,14.04075]
[1776397781029,38.13,74776.74,10.64,0.12113,8e-05,14.04075]
[1776397781116,38.13,74776.88,10.64,0.12114,8e-05,14.04164]
[1776397782909,38.13,74776.88,10.64,0.12114,8e-05,14.04164]
[1776397783178,38.13,74776.88,10.64,0.12114,8e-05,14.04164]
[1776397783643,38.13,74776.88,10.64,0.12114,8e-05,14.04164]
[1776397783654,38.13,74776.88,10.64,0.12114,8e-05,14.04164]
[1776397785109,38.13,74776.88,10.64,0.12114,8e-05,14.04164]
[1776397786366,38.13,74776.97,10.64,0.12115,8e-05,14.04222]
[1776397787104,38.13,74776.83,10.64,0.12114,8e-05,14.04134]
[1776397787157,38.13,74776.83,10.64,0.12114,8e-05,14.04134]
[1776397787164,38.13,74776.83,10.64,0.12114,8e-05,14.04134]
[1776397787188,38.13,74776.83,10.64,0.12114,8e-05,14.04134]
[1776397787262,38.13,74776.83,10.64,0.12114,8e-05,14.04134]
[1776397791364,38.13,74771.26,10.64,0.12072,8e-05,14.00608]
[1776397791407,38.13,74771.26,10.64,0.12072,8e-05,14.00608]
[1776397791414,38.13,74771.26,10.64,0.12072,8e-05,14.00608]
[1776397791555,38.13,74771.26,10.64,0.12072,8e-05,14.00608]
[1776397793225,38.13,74772.64,10.64,0.12083,8e-05,14.01497]
[1776397793719,38.13,74772.64,10.64,0.12083,8e-05,14.01497]
[1776397795258,38.13,74779.67,10.64,0.12136,8e-05,14.05974]
[1776397795314,38.13,74779.67,10.64,0.12136,8e-05,14.05974]
[1776397795319,38.13,74779.67,10.64,0.12136,8e-05,14.05974]
[1776397797304,38.13,74780.49,10.64,0.12142,8e-05,14.06496]
[1776397797322,38.13,74780.49,10.64,0.12142,8e-05,14.06496]
[1776397797364,38.13,74780.49,10.64,0.12142,8e-05,14.06496]
[1776397801394,38.13,74774.83,10.64,0.12099,8e-05,14.029]
[1776397805103,38.13,74757.41,10.64,0.11969,8e-05,13.91871]
[1776397811775,38.13,74756.59,10.64,0.11963,8e-05,13.9143]
[1776397819845,38.13,74755.44,10.64,0.11956,8e-05,13.908]
[1776397830278,38.14,74755.95,10.64,0.11963,8e-05,13.91422]
[1776397836321,38.14,74756.48,10.64,0.11966,8e-05,13.91488]
[1776397838036,38.14,74756.5,10.64,0.11966,8e-05,13.91518]
[1776397842128,38.14,74757.51,10.64,0.11975,8e-05,13.92223]
[1776397846191,38.14,74757.4,10.64,0.11975,8e-05,13.92214]
[1776397848235,38.14,74757.4,10.64,0.11975,8e-05,13.92243]
[1776397854740,38.14,74757.03,10.64,0.11973,8e-05,13.92084]
[1776397856370,38.14,74757.46,10.64,0.11977,8e-05,13.92407]
[1776397861509,38.15,74761.36,10.64,0.12007,8e-05,13.94981]
[1776397867540,38.15,74761.8,10.64,0.12012,8e-05,13.95348]
[1776397871853,38.15,74761.57,10.64,0.12011,8e-05,13.95261]
[1776397871863,38.15,74761.57,10.64,0.12011,8e-05,13.95261]
[1776397871911,38.15,74761.57,10.64,0.12011,8e-05,13.95261]
[1776397872670,38.15,74761.41,10.64,0.1201,8e-05,13.95174]
[1776397879817,38.15,74761.41,10.64,0.12011,8e-05,13.95266]
[1776397884121,38.15,74760.74,10.64,0.12007,8e-05,13.94907]
[1776397886992,38.15,74760.74,10.64,0.12008,8e-05,13.94992]
[1776397887363,38.15,74760.74,10.64,0.12008,8e-05,13.94992]
[1776397895735,38.16,74758.88,10.64,0.11993,8e-05,13.93594]
[1776397901791,38.16,74758.97,10.64,0.11995,8e-05,13.93747]
[1776397906521,38.16,74758.97,10.64,0.11995,8e-05,13.93747]
[1776397911857,38.16,74758.88,10.64,0.11996,8e-05,13.93833]
[1776397917899,38.16,74758.37,10.64,0.11993,8e-05,13.93587]
[1776397919131,38.16,74758.62,10.64,0.11995,8e-05,13.93759]
[1776397921086,38.16,74758.58,10.64,0.11995,8e-05,13.93746]
[1776397926117,38.16,74758.75,10.64,0.11997,8e-05,13.93903]
[1776397927160,38.16,74758.75,10.64,0.11997,8e-05,13.93927]
[1776397927526,38.16,74758.75,10.64,0.11997,8e-05,13.93927]
[1776397930468,38.16,74760.58,10.64,0.12011,8e-05,13.95138]
[1776397930734,38.16,74760.58,10.64,0.12011,8e-05,13.95138]
[1776397930765,38.16,74760.58,10.64,0.12011,8e-05,13.95138]
[1776397935839,38.17,74760.56,10.64,0.12012,8e-05,13.95164]
[1776397935918,38.17,74760.56,10.64,0.12012,8e-05,13.95164]
[1776397938188,38.17,74760.85,10.64,0.12015,8e-05,13.95417]
[1776397941388,38.17,74760.56,10.64,0.12013,8e-05,13.95262]
[1776397947104,38.17,74759.48,10.64,0.12006,8e-05,13.94684]
[1776397952141,38.17,74759.26,10.64,0.12003,8e-05,13.94259]
[1776397958176,38.17,74759.46,10.64,0.12005,8e-05,13.94456]
[1776397958344,38.17,74759.46,10.64,0.12005,8e-05,13.94456]
[1776397962263,38.17,74749.8,10.64,0.11934,7e-05,13.88431]
[1776397968387,38.18,74749.68,10.64,0.11933,7e-05,13.88384]
[1776397968582,38.18,74749.68,10.64,0.11933,7e-05,13.88384]
[1776397968815,38.18,74749.68,10.64,0.11933,7e-05,13.88384]
[1776397970603,38.18,74750.16,10.64,0.11937,7e-05,13.88721]
[1776397970653,38.18,74735.46,10.64,0.11828,7e-05,13.79417]
[1776397972001,38.18,74735.46,10.64,0.11828,7e-05,13.79417]
[1776397972594,38.18,74731.42,10.64,0.11798,7e-05,13.76875]
[1776397972985,38.18,74730.8,10.64,0.11793,7e-05,13.76515]
[1776397973956,38.18,74730.8,10.64,0.11793,7e-05,13.76515]
[1776397973965,38.18,74730.8,10.64,0.11793,7e-05,13.76515]
[1776397973998,38.18,74730.8,10.64,0.11793,7e-05,13.76515]
[1776397974034,38.18,74730.8,10.64,0.11794,7e-05,13.76533]
[1776397974631,38.18,74730.8,10.64,0.11794,7e-05,13.76533]
[1776397980964,38.18,74725.88,10.64,0.11758,7e-05,13.73526]
[1776397982773,38.18,74725.43,10.64,0.11756,7e-05,13.73286]
[1776397982875,38.18,74724.94,10.64,0.11752,7e-05,13.7302]
[1776397989398,38.18,74724.86,10.64,0.11753,7e-05,13.73092]
[1776397994973,38.18,74724.33,10.64,0.1175,7e-05,13.72833]
[1776397995440,38.19,74724.08,10.64,0.11749,7e-05,13.72713]
[1776398002497,38.19,74723.33,10.64,0.11745,7e-05,13.72371]
[1776398005615,38.19,74723.33,10.64,0.11745,7e-05,13.72371]
[1776398009763,38.19,74719.23,10.64,0.11716,7e-05,13.69899]
[1776398009863,38.19,74719.23,10.64,0.11716,7e-05,13.69899]
[1776398012409,38.19,74710.68,10.64,0.11651,7e-05,13.64216]
[1776398022351,38.19,74709.03,10.64,0.11639,7e-05,13.63203]
[1776398026904,38.19,74707.19,10.64,0.11626,7e-05,13.62094]
[1776398026995,38.19,74702.37,10.64,0.11591,7e-05,13.59074]
[1776398032709,38.19,74693.33,10.64,0.11526,7e-05,13.53463]
[1776398033644,38.19,74693.33,10.64,0.11526,7e-05,13.53463]
[1776398033745,38.2,74692.4,10.64,0.11519,7e-05,13.52913]
[1776398038747,38.2,74690.57,10.64,0.11507,7e-05,13.51851]
[1776398039796,38.2,74690.57,10.64,0.11507,7e-05,13.51851]
[1776398039859,38.2,74691.54,10.64,0.11514,7e-05,13.52478]
[1776398040932,38.2,74691.54,10.64,0.11514,7e-05,13.52478]
[1776398041385,38.2,74691.32,10.64,0.11513,7e-05,13.52355]
[1776398046803,38.2,74693.6,10.64,0.11531,7e-05,13.53869]
[1776398052013,38.2,74694.9,10.64,0.11541,7e-05,13.54729]
[1776398052114,38.2,74695.45,10.64,0.11545,7e-05,13.55085]
[1776398058492,38.2,74692.86,10.64,0.11526,7e-05,13.53503]
[1776398064939,38.2,74689.88,10.64,0.11506,7e-05,13.51723]
[1776398072998,38.2,74688.55,10.64,0.11495,7e-05,13.5061]
[1776398077720,38.2,74688.55,10.64,0.11495,7e-05,13.50644]
[1776398078772,38.21,74687.5,10.64,0.11488,7e-05,13.50007]
[1776398079106,38.21,74687.5,10.64,0.11488,7e-05,13.50007]
[1776398079146,38.21,74678.54,10.64,0.11422,7e-05,13.44397]
[1776398079236,38.21,74678.54,10.64,0.11422,7e-05,13.44397]
[1776398080517,38.21,74678.54,10.64,0.11423,7e-05,13.44409]
[1776398080907,38.21,74678.54,10.64,0.11423,7e-05,13.44409]
[1776398081054,38.21,74668.31,10.64,0.11348,7e-05,13.37991]
[1776398081731,38.21,74668.31,10.64,0.11348,7e-05,13.37991]
[1776398083392,38.21,74669.69,10.64,0.11358,7e-05,13.38854]
[1776398086666,38.21,74669.83,10.64,0.11359,7e-05,13.38939]
[1776398086722,38.21,74669.83,10.64,0.11359,7e-05,13.38939]
[1776398086798,38.21,74670.19,10.64,0.11362,7e-05,13.39162]
[1776398092130,38.21,74671.64,10.64,0.11372,7e-05,13.4006]
[1776398092237,38.21,74671.64,10.64,0.11372,7e-05,13.4006]
[1776398100360,38.21,74673.01,10.64,0.11382,7e-05,13.40906]
[1776398104146,38.2,74674.06,10.64,0.11389,7e-05,13.41551]
[1776398104460,38.2,74674.06,10.64,0.11389,7e-05,13.41547]
[1776398107154,38.2,74674.62,10.64,0.11393,7e-05,13.41896]
[1776398116300,38.2,74675.92,10.64,0.11403,7e-05,13.42687]
[1776398121335,38.2,74678.36,10.64,0.1142,7e-05,13.44203]
[1776398125646,38.2,74678.5,10.64,0.11421,7e-05,13.4428]
[1776398132017,38.2,74673.49,10.64,0.11384,7e-05,13.41122]
[1776398137288,38.2,74673.08,10.64,0.11379,7e-05,13.40522]
[1776398142485,38.2,74667.15,10.64,0.11337,7e-05,13.36851]
[1776398148524,38.21,74664.66,10.64,0.11319,7e-05,13.35334]
[1776398153560,38.21,74662.18,10.64,0.11302,7e-05,13.33812]
[1776398155848,38.21,74662.81,10.64,0.11306,7e-05,13.34216]
[1776398157880,38.21,74661.62,10.64,0.11298,7e-05,13.33477]
[1776398161961,38.21,74661.35,10.64,0.11296,7e-05,13.33326]
[1776398164581,38.21,74666.86,10.64,0.11336,7e-05,13.3678]
[1776398165937,38.21,74666.86,10.64,0.11336,7e-05,13.36779]
[1776398168056,38.21,74663.98,10.64,0.11315,7e-05,13.34971]
[1776398173912,38.21,74664.39,10.64,0.11318,7e-05,13.35238]
[1776398174113,38.21,74654.54,10.64,0.11247,7e-05,13.29084]
[1776398174282,38.21,74654.54,10.64,0.11247,7e-05,13.29084]
[1776398174302,38.21,74654.54,10.64,0.11247,7e-05,13.29084]
[1776398175392,38.21,74646.24,10.64,0.11188,7e-05,13.23904]
[1776398175396,38.21,74646.24,10.64,0.11188,7e-05,13.23904]
[1776398175454,38.21,74646.24,10.64,0.11188,7e-05,13.23904]
[1776398175722,38.21,74646.24,10.64,0.11188,7e-05,13.23914]
[1776398176577,38.21,74646.24,10.64,0.11188,7e-05,13.23914]
[1776398176730,38.21,74646.86,10.64,0.11192,7e-05,13.2429]
[1776398177329,38.21,74646.86,10.64,0.11192,7e-05,13.2429]
[1776398180772,38.21,74651.59,10.64,0.11226,7e-05,13.27196]
[1776398181472,38.21,74652.7,10.64,0.11233,7e-05,13.27872]
[1776398182422,38.21,74652.7,10.64,0.11233,7e-05,13.27854]
[1776398182433,38.21,74652.7,10.64,0.11233,7e-05,13.27854]
[1776398182437,38.2,74652.7,10.64,0.11233,7e-05,13.27836]
[1776398184346,38.2,74652.7,10.64,0.11233,7e-05,13.2783]
[1776398184427,38.2,74652.7,10.64,0.11233,7e-05,13.2783]
[1776398184783,38.2,74652.7,10.64,0.11233,7e-05,13.2783]
[1776398188433,38.21,74650.65,10.64,0.11218,7e-05,13.26588]
[1776398188814,38.21,74649.89,10.64,0.11213,7e-05,13.26126]
[1776398193846,38.21,74646.12,10.64,0.11184,7e-05,13.2347]
[1776398194376,38.21,74646.12,10.64,0.11184,7e-05,13.2347]
[1776398197253,38.21,74643.77,10.64,0.11168,7e-05,13.22033]
[1776398204147,38.21,74643.47,10.64,0.11167,7e-05,13.21941]
[1776398209169,38.21,74642.89,10.64,0.11164,7e-05,13.21693]
[1776398214993,38.21,74641.19,10.64,0.11153,7e-05,13.20758]
[1776398220029,38.22,74640.02,10.64,0.11146,7e-05,13.20124]
[1776398221742,38.22,74640.73,10.64,0.11151,7e-05,13.20585]
[1776398224313,38.22,74637.72,10.64,0.1113,7e-05,13.18717]
[1776398226571,38.22,74635.62,10.64,0.11115,7e-05,13.17387]
[1776398232112,38.22,74636.45,10.64,0.1112,7e-05,13.17875]
[1776398235477,38.21,74638.17,10.64,0.11132,7e-05,13.18932]
[1776398239424,38.21,74643.05,10.64,0.11167,7e-05,13.21948]
[1776398240482,38.21,74643.14,10.64,0.11167,7e-05,13.21994]
[1776398240508,38.21,74643.14,10.64,0.11167,7e-05,13.21994]
[1776398240536,38.21,74643.14,10.64,0.11167,7e-05,13.21994]
[1776398240565,38.21,74643.14,10.64,0.11167,7e-05,13.21994]
[1776398240860,38.21,74643.14,10.64,0.11167,7e-05,13.21994]
[1776398240911,38.21,74643.14,10.64,0.11167,7e-05,13.21994]
[1776398241176,38.21,74643.14,10.64,0.11167,7e-05,13.21984]
[1776398243463,38.21,74644.95,10.64,0.1118,7e-05,13.2309]
[1776398248828,38.22,74644.84,10.64,0.1118,7e-05,13.23111]
[1776398252140,38.22,74644.08,10.64,0.11175,7e-05,13.22671]
[1776398257290,38.22,74643.43,10.64,0.11169,7e-05,13.22007]
[1776398258116,38.22,74643.43,10.64,0.11169,7e-05,13.22007]
[1776398261073,38.22,74650.74,10.64,0.11222,7e-05,13.26603]
[1776398261834,38.22,74652.63,10.64,0.11236,7e-05,13.27789]
[1776398261894,38.22,74652.63,10.64,0.11236,7e-05,13.27789]
[1776398262079,38.22,74652.66,10.64,0.11236,7e-05,13.27812]
[1776398263896,38.22,74652.66,10.64,0.11236,7e-05,13.27812]
[1776398263959,38.22,74652.66,10.64,0.11236,7e-05,13.27812]
[1776398264019,38.22,74652.72,10.64,0.11237,7e-05,13.2786]
[1776398265909,38.22,74652.72,10.64,0.11237,7e-05,13.2786]
[1776398268342,38.22,74652.72,10.64,0.11237,7e-05,13.27869]
[1776398274139,38.22,74653.75,10.64,0.11244,7e-05,13.28539]
[1776398279442,38.22,74660.35,10.64,0.11292,7e-05,13.32708]
[1776398281750,38.22,74660.35,10.64,0.11292,7e-05,13.32708]
[1776398284132,38.22,74661.51,10.64,0.11301,7e-05,13.3345]
[1776398284228,38.22,74661.51,10.64,0.11301,7e-05,13.3345]
[1776398284587,38.22,74656.77,10.64,0.11267,7e-05,13.30505]
[1776398290521,38.22,74657.75,10.64,0.11275,7e-05,13.31182]
[1776398297303,38.22,74657.85,10.64,0.11276,7e-05,13.31266]
[1776398297852,38.22,74658.21,10.64,0.11279,7e-05,13.31545]
[1776398304382,38.22,74659.38,10.64,0.11288,7e-05,13.32319]
[1776398309654,38.23,74660.67,10.64,0.11298,7e-05,13.33208]
[1776398312140,38.23,74660.67,10.64,0.11298,7e-05,13.33208]
[1776398317419,38.23,74659.43,10.64,0.11288,7e-05,13.3214]
[1776398318089,38.23,74659.43,10.64,0.11288,7e-05,13.3214]
[1776398320856,38.23,74656.12,10.64,0.11264,7e-05,13.30118]
[1776398326773,38.23,74649.95,10.64,0.11222,7e-05,13.26399]
[1776398329948,38.23,74655.46,10.64,0.11262,7e-05,13.29879]
[1776398330913,38.23,74655.36,10.64,0.11261,7e-05,13.29832]
[1776398336843,38.23,74651.14,10.64,0.11232,7e-05,13.27309]
[1776398341879,38.24,74645.69,10.64,0.11194,7e-05,13.23989]
[1776398344823,38.24,74641.51,10.64,0.11165,7e-05,13.21426]
[1776398346201,38.24,74641.01,10.64,0.11161,7e-05,13.21137]
[1776398346204,38.24,74640.58,10.64,0.11159,7e-05,13.20917]
[1776398347469,38.24,74640.58,10.64,0.11159,7e-05,13.20917]
[1776398349342,38.24,74637.81,10.64,0.11139,7e-05,13.19217]
[1776398349415,38.24,74637.81,10.64,0.11139,7e-05,13.19217]
[1776398349427,38.24,74637.81,10.64,0.11139,7e-05,13.19217]
[1776398349405,38.24,74637.83,10.64,0.1114,7e-05,13.19284]
[1776398349475,38.24,74637.83,10.64,0.1114,7e-05,13.19284]
[1776398351350,38.24,74637.83,10.64,0.1114,7e-05,13.19284]
[1776398354712,38.24,74638.32,10.64,0.11145,7e-05,13.19736]
[1776398355451,38.24,74637.12,10.64,0.11137,7e-05,13.1902]
[1776398361012,38.25,74637.95,10.64,0.11145,7e-05,13.19699]
[1776398368077,38.25,74638.19,10.64,0.1115,7e-05,13.20115]
[1776398374102,38.25,74637.41,10.64,0.11144,7e-05,13.19471]
[1776398380146,38.26,74636.67,10.64,0.11141,7e-05,13.19233]
[1776398386186,38.26,74637.01,10.64,0.11147,7e-05,13.19677]
[1776398388133,38.26,74637.3,10.64,0.11149,7e-05,13.19896]
[1776398389394,38.26,74637.24,10.64,0.11149,7e-05,13.19898]
[1776398390205,38.27,74636.99,10.64,0.11148,7e-05,13.19781]
[1776398390218,38.27,74627.29,10.64,0.11079,7e-05,13.13788]
[1776398392138,38.27,74627.29,10.64,0.1108,7e-05,13.13828]
[1776398393777,38.28,74624.04,10.64,0.11063,7e-05,13.12352]
[1776398395838,38.29,74623.59,10.64,0.11066,7e-05,13.12614]
[1776398396197,38.29,74623.59,10.64,0.11066,7e-05,13.12614]
[1776398396285,38.29,74627.96,10.64,0.11098,7e-05,13.15376]
[1776398396585,38.29,74627.96,10.64,0.11098,7e-05,13.15376]
[1776398397264,38.29,74627.96,10.64,0.11098,7e-05,13.15425]
[1776398398257,38.29,74627.96,10.64,0.11098,7e-05,13.15425]
[1776398398320,38.29,74630.58,10.64,0.11117,7e-05,13.17098]
[1776398399482,38.29,74630.58,10.64,0.11117,7e-05,13.17098]
[1776398399881,38.29,74630.58,10.64,0.11118,7e-05,13.1714]
[1776398400878,38.29,74630.02,10.64,0.11114,7e-05,13.16834]
[1776398401122,38.29,74630.02,10.64,0.11114,7e-05,13.16834]
[1776398402313,38.29,74629.76,10.64,0.11113,7e-05,13.16714]
[1776398403496,38.29,74629.85,10.64,0.11115,7e-05,13.16853]
[1776398403874,38.29,74629.85,10.64,0.11115,7e-05,13.16853]
[1776398404120,38.29,74629.85,10.64,0.11115,7e-05,13.16853]
[1776398406277,38.3,74635.27,10.64,0.11154,7e-05,13.20307]
[1776398406608,38.3,74638.29,10.64,0.11176,7e-05,13.22223]
[1776398407245,38.3,74638.29,10.64,0.11176,7e-05,13.22223]
[1776398413160,38.3,74640.39,10.64,0.11194,7e-05,13.23716]
[1776398413440,38.3,74640.39,10.64,0.11194,7e-05,13.23716]
[1776398415255,38.3,74640.21,10.64,0.11193,7e-05,13.23661]
[1776398417072,38.3,74641.16,10.64,0.112,7e-05,13.24306]
[1776398418803,38.3,74646.21,10.64,0.11237,7e-05,13.27501]
[1776398419102,38.3,74646.21,10.64,0.11237,7e-05,13.27501]
[1776398421136,38.3,74649.66,10.64,0.11262,7e-05,13.29691]
[1776398422197,38.3,74651.44,10.64,0.11275,7e-05,13.30818]
[1776398422677,38.3,74652.64,10.64,0.11284,7e-05,13.31582]
[1776398422726,38.3,74652.64,10.64,0.11284,7e-05,13.31582]
[1776398423475,38.31,74648.22,10.64,0.11253,7e-05,13.28843]
[1776398424405,38.31,74648.22,10.64,0.11253,7e-05,13.28843]
[1776398424450,38.31,74648.22,10.64,0.11253,7e-05,13.28843]
[1776398424455,38.31,74648.22,10.64,0.11253,7e-05,13.28861]
[1776398424735,38.31,74648.22,10.64,0.11253,7e-05,13.28861]
[1776398426767,38.31,74647.39,10.64,0.11247,7e-05,13.28382]
[1776398430805,38.31,74646.29,10.64,0.1124,7e-05,13.27764]
[1776398432670,38.31,74645.73,10.64,0.11234,7e-05,13.27081]
[1776398432888,38.31,74645.73,10.64,0.11234,7e-05,13.27081]
[1776398432936,38.31,74645.73,10.64,0.11234,7e-05,13.27081]
[1776398432950,38.31,74645.73,10.64,0.11234,7e-05,13.27081]
[1776398432967,38.31,74645.73,10.64,0.11234,7e-05,13.27081]
[1776398433922,38.31,74646.28,10.64,0.11238,7e-05,13.27439]
[1776398434595,38.31,74645.91,10.64,0.11235,7e-05,13.27209]
[1776398434884,38.31,74645.91,10.64,0.11235,7e-05,13.27209]
[1776398435133,38.31,74645.91,10.64,0.11235,7e-05,13.27209]
[1776398436002,38.31,74648.59,10.64,0.11255,7e-05,13.28908]
[1776398441428,38.31,74652.9,10.64,0.11287,7e-05,13.31648]
[1776398442189,38.31,74651.86,10.64,0.11279,7e-05,13.31027]
[1776398442950,38.31,74651.86,10.64,0.1128,7e-05,13.31042]
[1776398444432,38.31,74651.86,10.64,0.1128,7e-05,13.31042]
[1776398445121,38.31,74650.23,10.64,0.11268,7e-05,13.30056]
[1776398445169,38.31,74650.23,10.64,0.11268,7e-05,13.30056]
[1776398447163,38.31,74649.21,10.64,0.11261,7e-05,13.29436]
[1776398452660,38.31,74643.19,10.64,0.11219,7e-05,13.25791]
[1776398455915,38.31,74641.58,10.64,0.11208,7e-05,13.24822]
[1776398461066,38.32,74640.89,10.64,0.11204,7e-05,13.24463]
[1776398464512,38.32,74641.36,10.64,0.11208,7e-05,13.24824]
[1776398469951,38.32,74640.62,10.64,0.11204,7e-05,13.24462]
[1776398472914,38.32,74640.28,10.64,0.11202,7e-05,13.24302]
[1776398474374,38.32,74639.62,10.64,0.11198,7e-05,13.23908]
[1776398475151,38.32,74638.6,10.64,0.11191,7e-05,13.2331]
[1776398480861,38.32,74637.13,10.64,0.11182,7e-05,13.22518]
[1776398483390,38.32,74637.19,10.64,0.11183,7e-05,13.22579]
[1776398486111,38.32,74630.08,10.64,0.11133,7e-05,13.18235]
[1776398486961,38.33,74627.3,10.64,0.11114,7e-05,13.16575]
[1776398491360,38.33,74627.85,10.64,0.11118,7e-05,13.16986]
[1776398492164,38.33,74627.49,10.64,0.11114,7e-05,13.16499]
[1776398493408,38.33,74627.49,10.64,0.11114,7e-05,13.16499]
[1776398495361,38.33,74627.83,10.64,0.11118,7e-05,13.16779]
[1776398498294,38.33,74626.7,10.64,0.11111,7e-05,13.16183]
[1776398498838,38.33,74626.46,10.64,0.1111,7e-05,13.16107]
[1776398501377,38.33,74625.99,10.64,0.11107,7e-05,13.15851]
[1776398502955,38.34,74625.99,10.64,0.11108,7e-05,13.15924]
[1776398504228,38.34,74624.99,10.64,0.11101,7e-05,13.1534]
[1776398504311,38.34,74624.99,10.64,0.11101,7e-05,13.1534]
[1776398505379,38.34,74626.13,10.64,0.1111,7e-05,13.16121]
[1776398506343,38.34,74627.88,10.64,0.11123,7e-05,13.17243]
[1776398507971,38.34,74629.05,10.64,0.11132,7e-05,13.18003]
[1776398508005,38.34,74629.05,10.64,0.11132,7e-05,13.18003]
[1776398508345,38.34,74629.05,10.64,0.11132,7e-05,13.18003]
[1776398508642,38.34,74628.57,10.64,0.11129,7e-05,13.17771]
[1776398508673,38.34,74628.57,10.64,0.11129,7e-05,13.17771]
[1776398508683,38.34,74628.57,10.64,0.11129,7e-05,13.17771]
[1776398508922,38.34,74628.57,10.64,0.11129,7e-05,13.17771]
[1776398509065,38.34,74631.64,10.64,0.11151,7e-05,13.19678]
[1776398510420,38.34,74631.64,10.64,0.11151,7e-05,13.19678]
[1776398510432,38.34,74635.07,10.64,0.11176,7e-05,13.21873]
[1776398511763,38.34,74635.07,10.64,0.11176,7e-05,13.21873]
[1776398513829,38.34,74635.1,10.64,0.11177,7e-05,13.21946]
[1776398519136,38.35,74638.24,10.64,0.11201,7e-05,13.24057]
[1776398524159,38.35,74638.25,10.64,0.11203,7e-05,13.24185]
[1776398529205,38.35,74642.41,10.64,0.11234,7e-05,13.26887]
[1776398531202,38.35,74643.54,10.64,0.11243,7e-05,13.27632]
[1776398531535,38.35,74643.54,10.64,0.11243,7e-05,13.27632]
[1776398532042,38.35,74646.34,10.64,0.11263,7e-05,13.29391]
[1776398533063,38.35,74646.34,10.64,0.11263,7e-05,13.29391]
[1776398534825,38.35,74651.34,10.64,0.11299,7e-05,13.32545]
[1776398536881,38.35,74655.62,10.64,0.1133,7e-05,13.35234]
[1776398538921,38.35,74661.63,10.64,0.11374,7e-05,13.38994]
[1776398539450,38.35,74661.63,10.64,0.11374,7e-05,13.38994]
[1776398539513,38.35,74662.99,10.64,0.11384,7e-05,13.39847]
[1776398544590,38.35,74671.28,10.64,0.11445,7e-05,13.4511]
[1776398549130,38.36,74670.91,10.64,0.11444,7e-05,13.45004]
[1776398549346,38.36,74669.49,10.64,0.11434,7e-05,13.44142]
[1776398554368,38.36,74667.92,10.64,0.11421,7e-05,13.42877]
[1776398559420,38.36,74669.65,10.64,0.11433,7e-05,13.43967]
[1776398564439,38.36,74671.87,10.64,0.11451,7e-05,13.45475]
[1776398569488,38.36,74672.76,10.64,0.11457,7e-05,13.46038]
[1776398571662,38.36,74672.76,10.64,0.11457,7e-05,13.46038]
[1776398574149,38.36,74669.47,10.64,0.11434,7e-05,13.43985]
[1776398579558,38.36,74659.54,10.64,0.11362,7e-05,13.37808]
[1776398584582,38.36,74663.16,10.64,0.11389,7e-05,13.40109]
[1776398584858,38.36,74663.16,10.64,0.11389,7e-05,13.40109]
[1776398586271,38.36,74662.46,10.64,0.11384,7e-05,13.39676]
[1776398591666,38.36,74653.26,10.64,0.11318,7e-05,13.33962]
[1776398597357,38.36,74650.29,10.64,0.11297,7e-05,13.32167]
[1776398604354,38.37,74645.14,10.64,0.11261,7e-05,13.29025]
[1776398606244,38.37,74644.02,10.64,0.11253,7e-05,13.28377]
[1776398606339,38.37,74641.04,10.64,0.11232,7e-05,13.2656]
[1776398611768,38.37,74637.97,10.64,0.11209,7e-05,13.24403]
[1776398614096,38.37,74637.97,10.64,0.11209,7e-05,13.24403]
[1776398619841,38.37,74636.52,10.64,0.11201,7e-05,13.23718]
[1776398625891,38.38,74632.05,10.64,0.11171,7e-05,13.21063]
[1776398625948,38.38,74628.41,10.64,0.11146,7e-05,13.18905]
[1776398627668,38.38,74628.41,10.64,0.11146,7e-05,13.18905]
[1776398627670,38.38,74618.29,10.64,0.11075,7e-05,13.12669]
[1776398627814,38.38,74618.29,10.64,0.11075,7e-05,13.12669]
[1776398628753,38.38,74618.29,10.64,0.11075,7e-05,13.12669]
[1776398631394,38.38,74612.11,10.64,0.11032,7e-05,13.08938]
[1776398632380,38.38,74613.15,10.64,0.11041,7e-05,13.09685]
[1776398634870,38.38,74624.19,10.64,0.1112,7e-05,13.16621]
[1776398636743,38.39,74630.45,10.64,0.11165,7e-05,13.20583]
[1776398637022,38.39,74630.57,10.64,0.11167,7e-05,13.20693]
[1776398642988,38.39,74630.22,10.64,0.11166,7e-05,13.20599]
[1776398644443,38.39,74630.22,10.64,0.11166,7e-05,13.20599]
[1776398644557,38.39,74630.22,10.64,0.11166,7e-05,13.20599]
[1776398644629,38.39,74639.4,10.64,0.11231,7e-05,13.26311]
[1776398645632,38.39,74639.4,10.64,0.11231,7e-05,13.26311]
[1776398645746,38.39,74660.19,10.64,0.11381,7e-05,13.39251]
[1776398646443,38.39,74660.19,10.64,0.11381,7e-05,13.39251]
[1776398648310,38.39,74670.01,10.64,0.11452,7e-05,13.45361]
[1776398648594,38.39,74670.01,10.64,0.11452,7e-05,13.45361]
[1776398648665,38.39,74670.01,10.64,0.11452,7e-05,13.45361]
[1776398648676,38.39,74670.01,10.64,0.11452,7e-05,13.45361]
[1776398648721,38.39,74670.01,10.64,0.11452,7e-05,13.45361]
[1776398648874,38.39,74670.48,10.64,0.11455,7e-05,13.45684]
[1776398649765,38.39,74671.46,10.64,0.11463,7e-05,13.46325]
[1776398650221,38.39,74671.46,10.64,0.11463,7e-05,13.46325]
[1776398652696,38.39,74671.23,10.64,0.11462,7e-05,13.46209]
[1776398653010,38.39,74671.66,10.64,0.11465,7e-05,13.46534]
[1776398658008,38.39,74671.35,10.64,0.11463,7e-05,13.46342]
[1776398658134,38.39,74671.35,10.64,0.11463,7e-05,13.46342]
[1776398664148,38.39,74665.21,10.64,0.11419,7e-05,13.42532]
[1776398670701,38.39,74664.26,10.64,0.11412,7e-05,13.41949]
[1776398671800,38.39,74663.12,10.64,0.11404,7e-05,13.41243]
[1776398671890,38.39,74663.12,10.64,0.11401,7e-05,13.40875]
[1776398671950,38.39,74663.12,10.64,0.11401,7e-05,13.40875]
[1776398673772,38.39,74661.57,10.64,0.1139,7e-05,13.3991]
[1776398674848,38.39,74667.72,10.64,0.11435,7e-05,13.43764]
[1776398681270,38.39,74669.09,10.64,0.11445,7e-05,13.44683]
[1776398686305,38.39,74670.75,10.64,0.11457,7e-05,13.45703]
[1776398688379,38.39,74672.9,10.64,0.11473,7e-05,13.47043]
[1776398688613,38.39,74672.9,10.64,0.11473,7e-05,13.47043]
[1776398688648,38.39,74672.9,10.64,0.11473,7e-05,13.47043]
[1776398689324,38.39,74674.28,10.64,0.11483,7e-05,13.47894]
[1776398689362,38.39,74674.28,10.64,0.11483,7e-05,13.47894]
[1776398690061,38.39,74676.84,10.64,0.11501,7e-05,13.49488]
[1776398690745,38.39,74676.84,10.64,0.11501,7e-05,13.49488]
[1776398691308,38.39,74679.04,10.64,0.11517,7e-05,13.50863]
[1776398691516,38.39,74679.04,10.64,0.11517,7e-05,13.50863]
[1776398691595,38.39,74679.04,10.64,0.11517,7e-05,13.50863]
[1776398697382,38.39,74679.82,10.64,0.11522,7e-05,13.51285]
[1776398702417,38.39,74680.12,10.64,0.11524,7e-05,13.51424]
[1776398703184,38.39,74680.12,10.64,0.11524,7e-05,13.51424]
[1776398703783,38.39,74680.12,10.64,0.11524,7e-05,13.51424]
[1776398705822,38.39,74681.5,10.64,0.11534,7e-05,13.52268]
[1776398707876,38.39,74684.97,10.64,0.11558,7e-05,13.54389]
[1776398707903,38.39,74684.97,10.64,0.11558,7e-05,13.54389]
[1776398708459,38.39,74684.97,10.64,0.11558,7e-05,13.54376]
[1776398709891,38.39,74684.77,10.64,0.11557,7e-05,13.54251]
[1776398710492,38.39,74684.72,10.64,0.11556,7e-05,13.54194]
[1776398715869,38.39,74684.23,10.64,0.11552,7e-05,13.5385]
[1776398720669,38.39,74683.84,10.64,0.11549,7e-05,13.53548]
[1776398724207,38.39,74692.89,10.64,0.11614,7e-05,13.59186]
[1776398726255,38.39,74692.48,10.64,0.11612,7e-05,13.58949]
[1776398728931,38.39,74691.68,10.64,0.11606,7e-05,13.58476]
[1776398730329,38.39,74691.78,10.64,0.11607,7e-05,13.58548]
[1776398736299,38.39,74691.2,10.64,0.116,7e-05,13.57836]
[1776398741695,38.39,74689.08,10.64,0.11586,7e-05,13.56617]
[1776398746764,38.39,74688.4,10.64,0.11582,7e-05,13.56242]
[1776398747174,38.39,74688.59,10.64,0.11583,7e-05,13.56374]
[1776398749441,38.39,74688.24,10.64,0.11581,7e-05,13.5618]
[1776398750738,38.39,74688.24,10.64,0.11581,7e-05,13.56193]
[1776398753010,38.39,74687.69,10.64,0.11578,7e-05,13.55888]
[1776398754739,38.39,74686.84,10.64,0.11572,7e-05,13.55369]
[1776398760074,38.4,74681.18,10.64,0.11531,7e-05,13.51929]
[1776398760649,38.4,74681.18,10.64,0.11531,7e-05,13.51929]
[1776398763726,38.4,74682.67,10.64,0.11543,7e-05,13.52917]
[1776398764574,38.4,74684.83,10.64,0.11559,7e-05,13.54285]
[1776398769888,38.4,74686.07,10.64,0.11569,7e-05,13.55151]
[1776398774925,38.4,74686.59,10.64,0.11574,7e-05,13.55543]
[1776398777432,38.4,74686.59,10.64,0.11574,7e-05,13.55543]
[1776398777622,38.4,74686.59,10.64,0.11574,7e-05,13.55543]
[1776398780228,38.4,74688.44,10.64,0.11588,7e-05,13.56747]
[1776398780649,38.4,74689.84,10.64,0.11598,7e-05,13.5764]
[1776398786000,38.4,74690.21,10.64,0.11601,7e-05,13.57902]
[1776398788485,38.4,74689.73,10.64,0.11598,7e-05,13.57606]
[1776398788612,38.4,74689.73,10.64,0.11598,7e-05,13.57606]
[1776398788715,38.4,74689.73,10.64,0.11598,7e-05,13.57606]
[1776398788804,38.4,74689.57,10.64,0.11597,7e-05,13.57515]
[1776398790197,38.4,74697.2,10.64,0.11653,7e-05,13.62294]
[1776398792822,38.4,74697.78,10.64,0.11654,7e-05,13.6229]
[1776398793957,38.4,74697.78,10.64,0.11654,7e-05,13.62282]
[1776398794070,38.4,74697.78,10.64,0.11654,7e-05,13.62282]
[1776398794610,38.4,74693.54,10.64,0.11623,7e-05,13.59618]
[1776398797115,38.4,74688.63,10.64,0.11587,7e-05,13.56543]
[1776398797760,38.4,74688.63,10.64,0.11587,7e-05,13.56543]
[1776398801564,38.4,74687.3,10.64,0.11577,7e-05,13.55723]
[1776398801574,38.4,74687.3,10.64,0.11577,7e-05,13.55723]
[1776398801620,38.4,74688.12,10.64,0.11583,7e-05,13.56239]
[1776398803610,38.4,74688.79,10.64,0.11588,7e-05,13.56658]
[1776398803700,38.4,74689.16,10.64,0.11591,7e-05,13.56891]
[1776398808752,38.4,74688.72,10.64,0.11588,7e-05,13.56611]
[1776398809724,38.4,74688.37,10.64,0.11585,7e-05,13.5639]
[1776398809738,38.4,74688.37,10.64,0.11585,7e-05,13.5639]
[1776398809824,38.4,74688.09,10.64,0.11583,7e-05,13.56214]
[1776398811768,38.4,74688.09,10.64,0.11583,7e-05,13.56214]
[1776398811967,38.4,74689.43,10.64,0.11593,7e-05,13.57049]
[1776398813804,38.4,74690.06,10.64,0.11598,7e-05,13.57441]
[1776398813813,38.4,74690.06,10.64,0.11598,7e-05,13.57441]
[1776398813814,38.4,74690.06,10.64,0.11598,7e-05,13.57441]
[1776398813821,38.4,74690.06,10.64,0.11598,7e-05,13.57441]
[1776398819027,38.4,74690.18,10.64,0.11598,7e-05,13.57494]
[1776398819942,38.4,74690.18,10.64,0.11598,7e-05,13.57494]
[1776398819962,38.4,74690.18,10.64,0.11598,7e-05,13.57494]
[1776398819971,38.4,74690.18,10.64,0.11598,7e-05,13.57494]
[1776398824039,38.4,74696.25,10.64,0.11642,7e-05,13.61268]
[1776398824047,38.4,74696.25,10.64,0.11642,7e-05,13.61268]
[1776398824988,38.4,74695.95,10.64,0.1164,7e-05,13.61072]
[1776398825442,38.4,74695.95,10.64,0.1164,7e-05,13.61072]
[1776398826083,38.4,74694.8,10.64,0.11631,7e-05,13.60344]
[1776398826292,38.4,74694.8,10.64,0.11631,7e-05,13.60344]
[1776398831349,38.4,74692.74,10.64,0.11616,7e-05,13.59022]
[1776398836466,38.4,74691.89,10.64,0.11609,7e-05,13.58463]
[1776398841477,38.4,74691.55,10.64,0.11606,7e-05,13.58212]
[1776398842358,38.4,74691.55,10.64,0.11606,7e-05,13.58205]
[1776398842377,38.4,74691.55,10.64,0.11606,7e-05,13.58205]
[1776398844381,38.4,74691.55,10.64,0.11606,7e-05,13.58205]
[1776398846422,38.4,74691.55,10.64,0.11606,7e-05,13.58185]
[1776398846428,38.4,74691.55,10.64,0.11606,7e-05,13.58185]
[1776398849197,38.4,74684.68,10.64,0.11556,7e-05,13.53864]
[1776398850251,38.4,74684.68,10.64,0.11556,7e-05,13.53864]
[1776398850508,38.4,74684.68,10.64,0.11556,7e-05,13.53864]
[1776398850532,38.4,74684.68,10.64,0.11556,7e-05,13.53864]
[1776398850566,38.4,74684.06,10.64,0.11551,7e-05,13.53473]
[1776398852522,38.4,74683.41,10.64,0.11544,7e-05,13.52694]
[1776398852955,38.4,74683.28,10.64,0.11543,7e-05,13.52611]
[1776398854564,38.4,74683.07,10.64,0.11541,7e-05,13.52478]
[1776398854590,38.4,74683.07,10.64,0.11541,7e-05,13.52478]
[1776398854654,38.4,74683.07,10.64,0.11541,7e-05,13.52476]
[1776398856591,38.4,74683.07,10.64,0.11541,7e-05,13.52476]
[1776398856952,38.4,74683.0,10.64,0.11541,7e-05,13.52429]
[1776398858619,38.4,74683.0,10.64,0.11541,7e-05,13.52427]
[1776398858633,38.4,74683.0,10.64,0.11541,7e-05,13.52427]
[1776398858645,38.4,74683.0,10.64,0.11541,7e-05,13.52427]
[1776398858719,38.4,74683.0,10.64,0.11541,7e-05,13.52425]
[1776398860648,38.4,74683.0,10.64,0.11541,7e-05,13.52425]
[1776398860750,38.4,74682.83,10.64,0.11539,7e-05,13.52315]
[1776398864711,38.4,74682.67,10.64,0.11538,7e-05,13.5221]
[1776398864738,38.4,74682.67,10.64,0.11538,7e-05,13.5221]
[1776398864812,38.4,74682.98,10.64,0.1154,7e-05,13.52399]
[1776398866727,38.4,74682.98,10.64,0.1154,7e-05,13.52399]
[1776398866795,38.4,74682.67,10.64,0.11538,7e-05,13.52198]
[1776398870796,38.4,74682.67,10.64,0.11538,7e-05,13.52188]
[1776398870802,38.4,74682.67,10.64,0.11538,7e-05,13.52188]
[1776398870823,38.4,74682.67,10.64,0.11538,7e-05,13.52188]
[1776398870897,38.4,74682.67,10.64,0.11538,7e-05,13.52185]
[1776398872824,38.4,74682.67,10.64,0.11538,7e-05,13.52181]
[1776398872962,38.4,74682.6,10.64,0.11537,7e-05,13.52134]
[1776398874842,38.4,74682.6,10.64,0.11537,7e-05,13.5213]
[1776398874873,38.4,74682.6,10.64,0.11537,7e-05,13.5213]
[1776398874943,38.4,74682.67,10.64,0.11538,7e-05,13.5217]
[1776398876877,38.4,74682.67,10.64,0.11538,7e-05,13.5217]
[1776398876978,38.4,74682.67,10.64,0.11537,7e-05,13.52161]
[1776398878908,38.4,74682.67,10.64,0.11537,7e-05,13.52157]
[1776398878921,38.4,74682.67,10.64,0.11537,7e-05,13.52157]
[1776398879007,38.4,74682.67,10.64,0.11537,7e-05,13.52153]
[1776398880932,38.4,74682.67,10.64,0.11537,7e-05,13.52153]
[1776398881034,38.4,74682.67,10.64,0.11537,7e-05,13.52145]
[1776398885102,38.4,74682.73,10.64,0.11537,7e-05,13.52163]
[1776398885119,38.4,74682.73,10.64,0.11537,7e-05,13.52163]
[1776398885154,38.4,74682.73,10.64,0.11537,7e-05,13.52163]
[1776398885159,38.4,74682.73,10.64,0.11537,7e-05,13.52163]
[1776398887089,38.39,74682.73,10.64,0.11537,7e-05,13.52154]
[1776398887100,38.39,74682.73,10.64,0.11537,7e-05,13.52154]
[1776398887721,38.39,74682.73,10.64,0.11537,7e-05,13.52154]
[1776398887909,38.39,74682.73,10.64,0.11537,7e-05,13.52154]
[1776398887985,38.39,74682.28,10.64,0.11534,7e-05,13.51867]
[1776398888318,38.39,74682.28,10.64,0.11534,7e-05,13.51867]
[1776398888819,38.39,74682.28,10.64,0.11534,7e-05,13.51867]
[1776398888880,38.39,74668.15,10.64,0.11431,7e-05,13.43036]
[1776398890848,38.39,74668.15,10.64,0.11431,7e-05,13.43]
[1776398890896,38.39,74668.15,10.64,0.11431,7e-05,13.43]
[1776398893254,38.39,74665.73,10.64,0.11413,7e-05,13.41439]
[1776398898795,38.39,74669.72,10.64,0.1144,7e-05,13.43831]
[1776398903568,38.39,74670.35,10.64,0.11444,7e-05,13.44157]
[1776398905915,38.39,74681.52,10.64,0.11525,7e-05,13.51116]
[1776398910120,38.39,74680.09,10.64,0.11515,7e-05,13.50244]
[1776398910879,38.39,74680.11,10.64,0.11515,7e-05,13.50263]
[1776398912796,38.39,74681.58,10.64,0.11523,7e-05,13.50821]
[1776398912893,38.39,74681.58,10.64,0.11523,7e-05,13.50829]
[1776398917927,38.39,74681.47,10.64,0.11523,7e-05,13.50796]
[1776398922962,38.39,74681.18,10.64,0.11522,7e-05,13.50657]
[1776398927998,38.39,74681.95,10.64,0.11528,7e-05,13.51184]
[1776398941086,38.4,74681.93,10.64,0.11529,7e-05,13.51296]
[1776398950152,38.4,74681.98,10.64,0.1153,7e-05,13.51419]
[1776398955188,38.4,74682.23,10.64,0.11533,7e-05,13.51628]
[1776398961229,38.4,74682.01,10.64,0.11532,7e-05,13.51557]
[1776398962156,38.4,74682.01,10.64,0.11532,7e-05,13.51557]
[1776398969322,38.4,74682.21,10.64,0.11534,7e-05,13.51693]
[1776398972488,38.4,74682.21,10.64,0.11532,7e-05,13.51424]
[1776398972495,38.4,74682.21,10.64,0.11532,7e-05,13.51424]
[1776398972585,38.4,74682.37,10.64,0.11534,7e-05,13.51535]
[1776398979356,38.4,74682.6,10.64,0.11536,7e-05,13.5176]
[1776398980614,38.4,74682.6,10.64,0.11536,7e-05,13.5176]
[1776398980615,38.4,74682.46,10.64,0.11535,7e-05,13.51684]
[1776398987446,38.4,74683.34,10.64,0.11542,7e-05,13.52292]
[1776398988328,38.4,74683.17,10.64,0.11541,7e-05,13.52208]
[1776398988376,38.4,74683.17,10.64,0.11541,7e-05,13.52208]
[1776398988433,38.4,74683.17,10.64,0.11541,7e-05,13.52208]
[1776398988507,38.41,74684.83,10.64,0.11554,7e-05,13.53256]
[1776398990805,38.41,74688.64,10.64,0.11582,7e-05,13.5566]
[1776398992844,38.41,74690.08,10.64,0.11592,7e-05,13.56567]
[1776398998969,38.41,74689.75,10.64,0.1159,7e-05,13.5639]
[1776398999156,38.41,74689.75,10.64,0.1159,7e-05,13.5639]
[1776398999011,38.41,74689.27,10.64,0.11587,7e-05,13.56099]
[1776399001114,38.41,74689.27,10.64,0.11587,7e-05,13.56099]
[1776399001131,38.41,74687.45,10.64,0.11574,7e-05,13.54972]
[1776399002191,38.41,74687.45,10.64,0.11574,7e-05,13.54972]
[1776399003053,38.41,74687.45,10.64,0.11574,7e-05,13.54972]
[1776399003130,38.41,74686.97,10.64,0.1157,7e-05,13.54685]
[1776399003632,38.41,74686.97,10.64,0.1157,7e-05,13.54685]
[1776399003733,38.41,74686.92,10.64,0.1157,7e-05,13.54654]
[1776399004320,38.41,74686.92,10.64,0.1157,7e-05,13.54654]
[1776399004869,38.41,74686.92,10.64,0.1157,7e-05,13.54654]
[1776399004895,38.41,74687.07,10.64,0.11571,7e-05,13.54763]
[1776399007154,38.41,74687.07,10.64,0.11571,7e-05,13.54763]
[1776399007170,38.41,74687.07,10.64,0.11571,7e-05,13.54763]
[1776399007413,38.41,74687.0,10.64,0.11571,7e-05,13.54733]
[1776399009163,38.41,74687.0,10.64,0.11571,7e-05,13.54733]
[1776399009221,38.41,74686.76,10.64,0.11569,7e-05,13.54597]
[1776399010848,38.41,74686.76,10.64,0.11569,7e-05,13.54597]
[1776399011172,38.41,74686.76,10.64,0.11569,7e-05,13.54597]
[1776399011579,38.41,74686.76,10.64,0.1157,7e-05,13.54612]
[1776399013206,38.41,74686.76,10.64,0.1157,7e-05,13.54612]
[1776399014010,38.41,74692.08,10.64,0.11609,7e-05,13.57948]
[1776399014109,38.41,74692.88,10.64,0.11615,7e-05,13.58456]
[1776399014899,38.41,74692.88,10.64,0.11615,7e-05,13.58456]
[1776399020643,38.41,74690.93,10.64,0.116,7e-05,13.57248]
[1776399025678,38.41,74689.82,10.64,0.11592,7e-05,13.56569]
[1776399026684,38.41,74679.52,10.64,0.11517,7e-05,13.50131]
[1776399028906,38.41,74678.12,10.64,0.11507,7e-05,13.49269]
[1776399029486,38.41,74677.76,10.64,0.11505,7e-05,13.49072]
[1776399029496,38.41,74677.76,10.64,0.11505,7e-05,13.49072]
[1776399029707,38.41,74677.76,10.64,0.11505,7e-05,13.49072]
[1776399035109,38.41,74677.04,10.64,0.11498,7e-05,13.48298]
[1776399035196,38.41,74677.04,10.64,0.11498,7e-05,13.48343]
[1776399035571,38.41,74677.04,10.64,0.11498,7e-05,13.48343]
[1776399035750,38.41,74677.57,10.64,0.11502,7e-05,13.48674]
[1776399038114,38.41,74674.15,10.64,0.11477,7e-05,13.46554]
[1776399039673,38.41,74673.89,10.64,0.11475,7e-05,13.46373]
[1776399039753,38.41,74673.89,10.64,0.11475,7e-05,13.46364]
[1776399046828,38.41,74675.62,10.64,0.11487,7e-05,13.47374]
[1776399047744,38.41,74675.62,10.64,0.11487,7e-05,13.47374]
[1776399047834,38.41,74676.5,10.64,0.11493,7e-05,13.47916]
[1776399049274,38.41,74676.75,10.64,0.11495,7e-05,13.48063]
[1776399049770,38.41,74676.75,10.64,0.11495,7e-05,13.48063]
[1776399049865,38.41,74677.01,10.64,0.11497,7e-05,13.48217]
[1776399055865,38.41,74677.2,10.64,0.11498,7e-05,13.48355]
[1776399055878,38.41,74677.2,10.64,0.11498,7e-05,13.48355]
[1776399055966,38.41,74677.2,10.64,0.11499,7e-05,13.48392]
[1776399061936,38.41,74678.94,10.64,0.11513,7e-05,13.49587]
[1776399066359,38.41,74687.75,10.64,0.11578,7e-05,13.55145]
[1776399067009,38.41,74705.4,10.64,0.11707,7e-05,13.66226]
[1776399068094,38.41,74705.4,10.64,0.11707,7e-05,13.66226]
[1776399068136,38.41,74705.4,10.64,0.11707,7e-05,13.66226]
[1776399068229,38.41,74706.62,10.64,0.11716,7e-05,13.66987]
[1776399069421,38.41,74706.62,10.64,0.11716,7e-05,13.66982]
[1776399069992,38.41,74707.29,10.64,0.11721,7e-05,13.67397]
[1776399070286,38.41,74707.29,10.64,0.11721,7e-05,13.67397]
[1776399071587,38.41,74706.36,10.64,0.11714,7e-05,13.66808]
[1776399071594,38.41,74706.36,10.64,0.11714,7e-05,13.66808]
[1776399072010,38.41,74706.0,10.64,0.11711,7e-05,13.66577]
[1776399073016,38.41,74706.0,10.64,0.11711,7e-05,13.66577]
[1776399073746,38.41,74706.35,10.64,0.11714,7e-05,13.66791]
[1776399074352,38.41,74705.94,10.64,0.11711,7e-05,13.66529]
[1776399075031,38.41,74705.94,10.64,0.11711,7e-05,13.66523]
[1776399078377,38.41,74705.59,10.64,0.11708,7e-05,13.66298]
[1776399085102,38.41,74702.69,10.64,0.11686,7e-05,13.64421]
[1776399091948,38.41,74700.9,10.64,0.11673,7e-05,13.63269]
[1776399094225,38.41,74700.9,10.64,0.1167,7e-05,13.62868]
[1776399095171,38.41,74700.9,10.64,0.11669,7e-05,13.62853]
[1776399100205,38.41,74698.94,10.64,0.11655,7e-05,13.61593]
[1776399102184,38.41,74699.06,10.64,0.11655,7e-05,13.61662]
[1776399102834,38.41,74699.96,10.64,0.11662,7e-05,13.6222]
[1776399103245,38.41,74701.47,10.64,0.11673,7e-05,13.63161]
[1776399108261,38.41,74701.16,10.64,0.1167,7e-05,13.62938]
[1776399108758,38.41,74701.16,10.64,0.1167,7e-05,13.62938]
[1776399109268,38.41,74698.37,10.64,0.1165,7e-05,13.61186]
[1776399111295,38.41,74696.35,10.64,0.11635,7e-05,13.5992]
[1776399111327,38.41,74692.17,10.64,0.11604,7e-05,13.57303]
[1776399112289,38.41,74687.27,10.64,0.11569,7e-05,13.54241]
[1776399113026,38.41,74687.27,10.64,0.11569,7e-05,13.54241]
[1776399113034,38.41,74687.27,10.64,0.11569,7e-05,13.54241]
[1776399113315,38.41,74682.74,10.64,0.11536,7e-05,13.51417]
[1776399117067,38.41,74682.66,10.64,0.11535,7e-05,13.514]
[1776399117116,38.41,74682.75,10.64,0.11536,7e-05,13.51467]
[1776399122133,38.41,74682.73,10.64,0.11536,7e-05,13.51485]
[1776399123062,38.41,74682.76,10.64,0.11537,7e-05,13.51524]
[1776399123073,38.41,74682.76,10.64,0.11537,7e-05,13.51524]
[1776399123244,38.41,74682.76,10.64,0.11537,7e-05,13.51533]
[1776399125287,38.41,74679.48,10.64,0.11513,7e-05,13.49483]
[1776399125595,38.41,74678.24,10.64,0.11504,7e-05,13.48675]
[1776399125682,38.41,74677.74,10.64,0.115,7e-05,13.48362]
[1776399127251,38.41,74677.74,10.64,0.115,7e-05,13.48362]
[1776399127294,38.41,74677.83,10.64,0.115,7e-05,13.4839]
[1776399133309,38.41,74678.3,10.64,0.11503,7e-05,13.48641]
[1776399133456,38.41,74683.73,10.64,0.11542,7e-05,13.51993]
[1776399138471,38.41,74680.69,10.64,0.11519,7e-05,13.50006]
[1776399143527,38.41,74679.13,10.64,0.11507,7e-05,13.48958]
[1776399149281,38.41,74680.96,10.64,0.11521,7e-05,13.50158]
[1776399149613,38.41,74685.16,10.64,0.11552,7e-05,13.52796]
[1776399149618,38.41,74685.16,10.64,0.11552,7e-05,13.52796]
[1776399150191,38.41,74685.16,10.64,0.11552,7e-05,13.52796]
[1776399150274,38.41,74685.72,10.64,0.11556,7e-05,13.53163]
[1776399151597,38.41,74685.72,10.64,0.11556,7e-05,13.53163]
[1776399151622,38.41,74685.72,10.64,0.11556,7e-05,13.53163]
[1776399151678,38.41,74685.58,10.64,0.11552,7e-05,13.52715]
[1776399157557,38.41,74684.44,10.64,0.11545,7e-05,13.52047]
[1776399163669,38.41,74683.57,10.64,0.11537,7e-05,13.51408]
[1776399165845,38.41,74683.57,10.64,0.11537,7e-05,13.51391]
[1776399165934,38.41,74683.45,10.64,0.11536,7e-05,13.51299]
[1776399172719,38.4,74683.35,10.64,0.11534,7e-05,13.51117]
[1776399174557,38.4,74678.85,10.64,0.11501,7e-05,13.48288]
[1776399175141,38.4,74678.85,10.64,0.11501,7e-05,13.48288]
[1776399176062,38.4,74678.68,10.64,0.11499,7e-05,13.48154]
[1776399178155,38.4,74678.15,10.64,0.11495,7e-05,13.47811]
[1776399178168,38.4,74678.15,10.64,0.11495,7e-05,13.47789]
[1776399178920,38.4,74678.15,10.64,0.11495,7e-05,13.47789]
[1776399186817,38.4,74679.64,10.64,0.11505,7e-05,13.48631]
[1776399187586,38.4,74679.64,10.64,0.11505,7e-05,13.48631]
[1776399191692,38.4,74682.14,10.64,0.11522,7e-05,13.50149]
[1776399196196,38.4,74681.98,10.64,0.11521,7e-05,13.49998]
[1776399196376,38.4,74681.98,10.64,0.11521,7e-05,13.49998]
[1776399197391,38.4,74690.46,10.64,0.11582,7e-05,13.5528]
[1776399197921,38.4,74690.46,10.64,0.11582,7e-05,13.5528]
[1776399198398,38.4,74690.46,10.64,0.11582,7e-05,13.5528]
[1776399198407,38.4,74690.14,10.64,0.1158,7e-05,13.55086]
[1776399198890,38.4,74690.14,10.64,0.1158,7e-05,13.55086]
[1776399198990,38.4,74691.06,10.64,0.11587,7e-05,13.55669]
[1776399200435,38.4,74691.06,10.64,0.11587,7e-05,13.55669]
[1776399205950,38.4,74690.4,10.64,0.11582,7e-05,13.55235]
[1776399211991,38.39,74688.95,10.64,0.11567,7e-05,13.53806]
[1776399216730,38.39,74686.32,10.64,0.11546,7e-05,13.52082]
[1776399217027,38.39,74686.3,10.64,0.11546,7e-05,13.5205]
[1776399223149,38.39,74685.65,10.64,0.11541,7e-05,13.51587]
[1776399225222,38.39,74685.47,10.64,0.11538,7e-05,13.51399]
[1776399225243,38.39,74685.47,10.64,0.11538,7e-05,13.5138]
[1776399226919,38.39,74685.47,10.64,0.11538,7e-05,13.51361]
[1776399226975,38.39,74685.11,10.64,0.11535,7e-05,13.51136]
[1776399232936,38.39,74684.91,10.64,0.11533,7e-05,13.50954]
[1776399235299,38.39,74684.42,10.64,0.11529,7e-05,13.50636]
[1776399237130,38.39,74684.42,10.64,0.1153,7e-05,13.50653]
[1776399237132,38.39,74684.28,10.64,0.11529,7e-05,13.50573]
[1776399241312,38.39,74684.28,10.64,0.11529,7e-05,13.50581]
[1776399243204,38.39,74684.09,10.64,0.11528,7e-05,13.50495]
[1776399243305,38.39,74683.33,10.64,0.11522,7e-05,13.50027]
[1776399245231,38.39,74683.33,10.64,0.11522,7e-05,13.50035]
[1776399245318,38.39,74683.33,10.64,0.11523,7e-05,13.50043]
[1776399253281,38.39,74682.59,10.64,0.11516,7e-05,13.49452]
[1776399259322,38.38,74682.81,10.64,0.11516,7e-05,13.49473]
[1776399264455,38.38,74678.42,10.64,0.11483,7e-05,13.46636]
[1776399268731,38.38,74678.25,10.64,0.11481,7e-05,13.46468]
[1776399269393,38.38,74678.25,10.64,0.11481,7e-05,13.46454]
[1776399272366,38.38,74682.67,10.64,0.1151,7e-05,13.48816]
[1776399273161,38.38,74682.68,10.64,0.1151,7e-05,13.48804]
[1776399273985,38.38,74682.68,10.64,0.11509,7e-05,13.48787]
[1776399279463,38.38,74683.27,10.64,0.11512,7e-05,13.4905]
[1776399284598,38.38,74684.58,10.64,0.11521,7e-05,13.49776]
[1776399290121,38.38,74679.09,10.64,0.1148,7e-05,13.4627]
[1776399292138,38.37,74679.34,10.64,0.11481,7e-05,13.46396]
[1776399292145,38.37,74679.34,10.64,0.11481,7e-05,13.46396]
[1776399295680,38.37,74680.75,10.64,0.11491,7e-05,13.47218]
[1776399301515,38.37,74686.4,10.64,0.11531,7e-05,13.50656]
[1776399302229,38.37,74686.4,10.64,0.11531,7e-05,13.50656]
[1776399302285,38.37,74686.4,10.64,0.11531,7e-05,13.50656]
[1776399302316,38.37,74688.81,10.64,0.11548,7e-05,13.52121]
[1776399303117,38.37,74688.81,10.64,0.11548,7e-05,13.52121]
[1776399304275,38.37,74688.57,10.64,0.11546,7e-05,13.51948]
[1776399304354,38.37,74688.05,10.64,0.11542,7e-05,13.51599]
[1776399309675,38.37,74685.33,10.64,0.11521,7e-05,13.49786]
[1776399314224,38.37,74684.49,10.64,0.11514,7e-05,13.49196]
[1776399314434,38.37,74684.49,10.64,0.11514,7e-05,13.49196]
[1776399314400,38.37,74697.14,10.64,0.11606,7e-05,13.57073]
[1776399315103,38.37,74700.68,10.64,0.11632,7e-05,13.59292]
[1776399316486,38.37,74700.68,10.64,0.11632,7e-05,13.59292]
[1776399317327,38.37,74701.18,10.64,0.11635,7e-05,13.59589]
[1776399322765,38.36,74703.68,10.64,0.11653,7e-05,13.61125]
[1776399328510,38.37,74709.83,10.64,0.11699,7e-05,13.65007]
[1776399333841,38.37,74709.83,10.64,0.11698,7e-05,13.64773]
[1776399334825,38.37,74709.83,10.64,0.11698,7e-05,13.64773]
[1776399335294,38.37,74709.83,10.64,0.11698,7e-05,13.64773]
[1776399335303,38.37,74709.83,10.64,0.11698,7e-05,13.64773]
[1776399340914,38.37,74703.05,10.64,0.1165,7e-05,13.60693]
[1776399340921,38.37,74703.05,10.64,0.1165,7e-05,13.60693]
[1776399340981,38.37,74697.4,10.64,0.11609,7e-05,13.57151]
[1776399344276,38.37,74697.4,10.64,0.11609,7e-05,13.57211]
[1776399345012,38.37,74699.64,10.64,0.11627,7e-05,13.5868]
[1776399345028,38.37,74699.64,10.64,0.11627,7e-05,13.5868]
[1776399345120,38.37,74699.64,10.64,0.11627,7e-05,13.58712]
[1776399350982,38.38,74703.09,10.64,0.11654,7e-05,13.61001]
[1776399351126,38.38,74703.09,10.64,0.11654,7e-05,13.61001]
[1776399351171,38.38,74704.13,10.64,0.11662,7e-05,13.61714]
[1776399351710,38.38,74704.13,10.64,0.11662,7e-05,13.61714]
[1776399356753,38.38,74705.92,10.64,0.11676,7e-05,13.6287]
[1776399360183,38.38,74707.39,10.64,0.11687,7e-05,13.63792]
[1776399363375,38.38,74709.29,10.64,0.11701,7e-05,13.64983]
[1776399363476,38.38,74709.78,10.64,0.11704,7e-05,13.65287]
[1776399370100,38.38,74709.65,10.64,0.11703,7e-05,13.65191]
[1776399375278,38.38,74708.79,10.64,0.11696,7e-05,13.64638]
[1776399381171,38.38,74709.0,10.64,0.11698,7e-05,13.64751]
[1776399386206,38.38,74709.13,10.64,0.11699,7e-05,13.64813]
[1776399390106,38.38,74709.27,10.64,0.11699,7e-05,13.64888]
[1776399390797,38.38,74709.48,10.64,0.11701,7e-05,13.65016]
[1776399391471,38.38,74709.48,10.64,0.11701,7e-05,13.65016]
[1776399391860,38.38,74709.78,10.64,0.117,7e-05,13.64831]
[1776399392247,38.38,74710.36,10.64,0.11705,7e-05,13.65191]
[1776399396068,38.38,74710.36,10.64,0.11705,7e-05,13.65181]
[1776399398298,38.38,74710.36,10.64,0.11704,7e-05,13.65174]
[1776399400209,38.38,74710.36,10.64,0.11704,7e-05,13.65167]
[1776399402634,38.38,74712.99,10.64,0.11724,7e-05,13.66808]
[1776399408464,38.38,74714.28,10.64,0.11733,7e-05,13.67607]
[1776399412221,38.38,74714.74,10.64,0.11736,7e-05,13.67895]
[1776399412314,38.38,74714.74,10.64,0.11736,7e-05,13.67894]
[1776399417060,38.38,74715.89,10.64,0.11745,7e-05,13.68616]
[1776399418338,38.38,74716.25,10.64,0.11748,7e-05,13.68841]
[1776399418439,38.38,74716.7,10.64,0.11751,7e-05,13.69124]
[1776399423465,38.38,74716.99,10.64,0.11753,7e-05,13.69307]
[1776399428525,38.38,74722.48,10.64,0.11794,7e-05,13.72761]
[1776399428607,38.38,74722.83,10.64,0.11796,7e-05,13.72978]
[1776399429765,38.38,74722.83,10.64,0.11796,7e-05,13.72973]
[1776399430560,38.38,74722.83,10.64,0.11796,7e-05,13.72973]
[1776399430589,38.38,74723.66,10.64,0.11802,7e-05,13.73492]
[1776399432346,38.38,74723.48,10.64,0.11801,7e-05,13.73375]
[1776399432589,38.38,74723.48,10.64,0.11801,7e-05,13.73375]
[1776399433538,38.38,74723.2,10.64,0.11799,7e-05,13.73191]
[1776399438572,38.37,74722.6,10.64,0.11794,7e-05,13.72796]
[1776399447158,38.37,74722.13,10.64,0.11791,7e-05,13.72497]
[1776399452670,38.37,74719.45,10.64,0.11768,7e-05,13.70411]
[1776399457424,38.37,74721.13,10.64,0.1178,7e-05,13.71462]
[1776399459207,38.37,74722.6,10.64,0.11791,7e-05,13.7238]
[1776399459230,38.37,74722.6,10.64,0.11791,7e-05,13.7238]
[1776399459247,38.37,74723.54,10.64,0.11798,7e-05,13.72958]
[1776399462461,38.37,74723.31,10.64,0.11796,7e-05,13.72806]
[1776399462475,38.37,74723.31,10.64,0.11796,7e-05,13.72806]
[1776399462508,38.37,74724.52,10.64,0.11805,7e-05,13.73549]
[1776399463447,38.37,74724.52,10.64,0.11805,7e-05,13.73549]
[1776399463500,38.37,74724.52,10.64,0.11805,7e-05,13.73549]
[1776399463544,38.37,74724.89,10.64,0.11807,7e-05,13.73771]
[1776399465226,38.37,74724.46,10.64,0.11804,7e-05,13.735]
[1776399465303,38.37,74724.46,10.64,0.11804,7e-05,13.735]
[1776399465656,38.37,74724.46,10.64,0.11804,7e-05,13.73475]
[1776399467471,38.37,74724.46,10.64,0.11804,7e-05,13.73475]
[1776399468263,38.37,74722.3,10.64,0.11787,7e-05,13.72093]
[1776399474607,38.37,74720.05,10.64,0.1177,7e-05,13.70611]
[1776399475270,38.37,74720.52,10.64,0.11773,7e-05,13.70897]
[1776399480353,38.37,74721.59,10.64,0.11781,7e-05,13.71531]
[1776399481409,38.37,74722.53,10.64,0.11788,7e-05,13.72101]
[1776399481473,38.37,74722.53,10.64,0.11788,7e-05,13.72101]
[1776399481475,38.37,74722.57,10.64,0.11788,7e-05,13.72143]
[1776399482149,38.37,74722.57,10.64,0.11788,7e-05,13.72143]
[1776399483654,38.37,74722.56,10.64,0.11788,7e-05,13.72137]
[1776399485553,38.37,74722.22,10.64,0.11786,7e-05,13.71955]
[1776399485642,38.37,74725.3,10.64,0.11809,7e-05,13.73922]
[1776399490942,38.37,74724.69,10.64,0.11805,7e-05,13.73593]
[1776399493811,38.37,74731.36,10.64,0.11855,7e-05,13.77806]
[1776399494218,38.37,74731.36,10.64,0.11855,7e-05,13.77806]
[1776399494303,38.37,74732.31,10.64,0.11862,7e-05,13.78411]
[1776399495790,38.37,74732.31,10.64,0.11862,7e-05,13.78411]
[1776399495971,38.37,74732.62,10.64,0.11864,7e-05,13.78609]
[1776399500974,38.37,74735.48,10.64,0.11886,7e-05,13.80422]
[1776399506185,38.37,74742.46,10.64,0.11938,7e-05,13.84816]
[1776399509795,38.37,74747.64,10.64,0.11976,7e-05,13.88061]
[1776399509916,38.37,74747.64,10.64,0.11976,7e-05,13.88061]
[1776399510416,38.37,74748.03,10.64,0.11979,7e-05,13.88292]
[1776399513992,38.37,74748.24,10.64,0.11978,7e-05,13.8803]
[1776399514097,38.37,74748.24,10.64,0.11978,7e-05,13.8803]
[1776399519462,38.37,74750.92,10.64,0.11997,8e-05,13.89691]
[1776399519501,38.37,74750.92,10.64,0.11997,8e-05,13.89691]
[1776399519548,38.37,74750.92,10.64,0.11997,8e-05,13.89691]
[1776399519554,38.37,74750.92,10.64,0.11997,8e-05,13.89691]
[1776399525175,38.37,74753.86,10.64,0.12019,8e-05,13.91484]
[1776399528374,38.37,74754.11,10.64,0.1202,8e-05,13.91623]
[1776399528405,38.37,74754.23,10.64,0.12021,8e-05,13.91681]
[1776399530215,38.37,74754.23,10.64,0.12021,8e-05,13.91672]
[1776399532409,38.37,74754.23,10.64,0.12021,8e-05,13.91672]
[1776399532424,38.37,74754.23,10.64,0.12021,8e-05,13.91645]
[1776399536394,38.37,74756.26,10.64,0.12036,8e-05,13.92909]
[1776399536478,38.37,74756.26,10.64,0.12035,8e-05,13.9289]
[1776399536829,38.37,74756.26,10.64,0.12035,8e-05,13.9289]
[1776399537045,38.37,74756.26,10.64,0.12035,8e-05,13.9289]
[1776399537052,38.37,74756.26,10.64,0.12035,8e-05,13.9289]
[1776399537343,38.37,74756.8,10.64,0.12039,8e-05,13.93221]
[1776399538060,38.37,74756.8,10.64,0.12039,8e-05,13.93221]
[1776399545318,38.37,74757.68,10.64,0.12048,8e-05,13.93908]
[1776399550353,38.37,74755.12,10.64,0.12029,8e-05,13.92381]
[1776399552671,38.37,74755.2,10.64,0.1203,8e-05,13.92451]
[1776399553374,38.37,74755.58,10.64,0.12034,8e-05,13.92728]
[1776399558457,38.37,74758.94,10.64,0.1206,8e-05,13.94942]
[1776399559465,38.37,74758.94,10.64,0.1206,8e-05,13.94942]
[1776399560212,38.37,74758.29,10.64,0.12055,8e-05,13.94548]
[1776399560802,38.37,74758.29,10.64,0.12055,8e-05,13.94548]
[1776399561167,38.37,74758.29,10.64,0.12055,8e-05,13.94548]
[1776399563281,38.38,74759.65,10.64,0.12066,8e-05,13.9544]
[1776399564954,38.38,74761.93,10.64,0.12084,8e-05,13.96911]
[1776399565459,38.38,74762.29,10.64,0.12086,8e-05,13.97152]
[1776399566477,38.38,74762.29,10.64,0.12086,8e-05,13.97152]
[1776399566496,38.38,74762.29,10.64,0.12086,8e-05,13.97152]
[1776399566515,38.38,74766.87,10.64,0.12121,8e-05,14.00061]
[1776399566925,38.38,74766.87,10.64,0.12121,8e-05,14.00061]
[1776399566933,38.38,74766.87,10.64,0.12121,8e-05,14.00061]
[1776399567476,38.38,74766.87,10.64,0.12121,8e-05,14.00061]
[1776399567486,38.38,74770.55,10.64,0.12149,8e-05,14.02415]
[1776399570979,38.38,74774.74,10.64,0.12181,8e-05,14.05084]
[1776399576610,38.38,74781.79,10.64,0.12232,8e-05,14.09191]
[1776399577088,38.38,74785.27,10.64,0.12259,8e-05,14.11396]
[1776399579711,38.38,74795.26,10.64,0.12335,8e-05,14.17718]
[1776399581145,38.38,74795.26,10.64,0.12335,8e-05,14.17706]
[1776399582221,38.38,74795.03,10.64,0.12333,8e-05,14.17545]
[1776399583188,38.38,74795.42,10.64,0.12335,8e-05,14.17778]
[1776399586190,38.38,74800.23,10.64,0.12372,8e-05,14.20789]
[1776399587242,38.38,74800.92,10.64,0.12377,8e-05,14.2121]
[1776399588536,38.38,74800.85,10.64,0.12376,8e-05,14.21149]
[1776399589268,38.37,74801.34,10.64,0.1238,8e-05,14.21443]
[1776399594399,38.37,74802.3,10.64,0.12386,8e-05,14.21968]
[1776399597029,38.37,74801.61,10.64,0.1238,8e-05,14.2148]
[1776399597687,38.37,74802.05,10.64,0.12383,8e-05,14.21744]
[1776399598694,38.37,74817.54,10.64,0.12502,8e-05,14.31602]
[1776399603729,38.37,74819.9,10.64,0.1252,8e-05,14.33074]
[1776399608777,38.37,74811.05,10.64,0.12451,8e-05,14.27339]
[1776399609749,38.37,74811.05,10.64,0.12451,8e-05,14.27339]
[1776399609783,38.37,74809.96,10.64,0.12442,8e-05,14.26619]
[1776399609864,38.37,74809.96,10.64,0.12442,8e-05,14.26619]
[1776399610791,38.37,74809.63,10.64,0.12439,8e-05,14.26384]
[1776399615826,38.37,74807.13,10.64,0.12418,8e-05,14.2467]
[1776399619992,38.36,74797.43,10.64,0.12343,8e-05,14.18423]
[1776399625898,38.36,74794.07,10.64,0.12316,8e-05,14.16215]
[1776399628410,38.36,74794.04,10.64,0.12316,8e-05,14.16187]
[1776399630046,38.36,74793.18,10.64,0.12309,8e-05,14.15624]
[1776399630061,38.36,74793.19,10.64,0.12309,8e-05,14.15622]
[1776399635968,38.36,74790.75,10.64,0.12287,8e-05,14.13662]
[1776399638190,38.36,74787.57,10.64,0.12263,8e-05,14.1164]
[1776399638292,38.36,74787.3,10.64,0.12261,8e-05,14.11463]
[1776399642491,38.36,74786.17,10.64,0.12252,8e-05,14.10736]
[1776399642531,38.36,74785.05,10.64,0.12244,8e-05,14.10023]
[1776399648319,38.36,74785.21,10.64,0.12245,8e-05,14.1011]
[1776399653925,38.36,74783.89,10.64,0.12234,8e-05,14.09229]
[1776399656466,38.36,74781.87,10.64,0.12219,8e-05,14.07928]
[1776399656566,38.36,74782.06,10.64,0.1222,8e-05,14.08029]
[1776399662352,38.36,74782.04,10.64,0.12219,8e-05,14.07978]
[1776399670771,38.36,74781.11,10.64,0.12211,8e-05,14.07333]
[1776399670873,38.36,74780.54,10.64,0.12207,8e-05,14.06936]
[1776399674841,38.36,74777.85,10.64,0.12186,8e-05,14.05218]
[1776399675279,38.36,74778.14,10.64,0.12188,8e-05,14.05396]
[1776399677330,38.36,74775.54,10.64,0.12168,8e-05,14.03739]
[1776399677371,38.36,74764.75,10.64,0.12087,8e-05,13.96907]
[1776399678937,38.36,74765.18,10.64,0.1209,8e-05,13.97188]
[1776399679281,38.36,74765.18,10.64,0.1209,8e-05,13.97188]
[1776399684319,38.36,74766.83,10.64,0.12103,8e-05,13.98247]
[1776399689352,38.36,74768.8,10.64,0.12118,8e-05,13.99492]
[1776399694386,38.36,74769.12,10.64,0.12117,8e-05,13.99308]
[1776399699422,38.36,74770.39,10.64,0.12126,8e-05,14.0009]
[1776399702709,38.36,74770.91,10.64,0.1213,8e-05,14.00407]
[1776399702747,38.36,74771.24,10.64,0.12133,8e-05,14.00602]
[1776399703444,38.36,74771.24,10.64,0.12133,8e-05,14.00602]
[1776399703545,38.36,74780.0,10.64,0.12199,8e-05,14.06149]
[1776399710628,38.35,74780.59,10.64,0.12202,8e-05,14.06414]
[1776399716545,38.35,74776.1,10.64,0.12167,8e-05,14.03499]
[1776399721579,38.35,74771.3,10.64,0.1213,8e-05,14.00422]
[1776399725606,38.35,74756.03,10.64,0.12015,8e-05,13.90748]
[1776399727947,38.35,74743.94,10.64,0.11924,7e-05,13.8311]
[1776399733663,38.35,74743.28,10.64,0.11919,7e-05,13.82652]
[1776399738701,38.35,74746.76,10.64,0.11944,7e-05,13.84812]
[1776399743735,38.35,74748.55,10.64,0.11957,7e-05,13.85909]
[1776399748770,38.35,74749.78,10.64,0.11966,7e-05,13.86652]
[1776399753805,38.35,74756.75,10.64,0.12015,8e-05,13.90633]
[1776399758840,38.35,74756.14,10.64,0.1201,8e-05,13.90214]
[1776399763877,38.35,74756.88,10.64,0.12017,8e-05,13.90759]
[1776399769916,38.35,74755.11,10.64,0.12005,8e-05,13.89738]
[1776399774953,38.35,74751.99,10.64,0.11982,8e-05,13.87864]
[1776399779987,38.35,74752.58,10.64,0.11988,8e-05,13.88334]
[1776399785025,38.35,74753.64,10.64,0.11997,8e-05,13.89092]
[1776399790057,38.36,74754.25,10.64,0.12003,8e-05,13.89558]
[1776399792172,38.36,74754.13,10.64,0.12002,8e-05,13.89497]
[1776399792529,38.36,74754.4,10.64,0.12004,8e-05,13.89683]
[1776399799118,38.36,74754.35,10.64,0.12005,8e-05,13.89727]
[1776399805163,38.36,74754.73,10.64,0.12009,8e-05,13.90101]
[1776399807363,38.36,74754.93,10.64,0.12011,8e-05,13.90245]
[1776399807464,38.36,74755.04,10.64,0.12012,8e-05,13.90332]
[1776399817247,38.37,74755.18,10.64,0.12013,8e-05,13.90231]
[1776399819782,38.37,74755.69,10.64,0.12017,8e-05,13.90571]
[1776399819811,38.37,74756.04,10.64,0.1202,8e-05,13.90831]
[1776399821962,38.37,74767.83,10.64,0.12109,8e-05,13.9832]
[1776399827375,38.37,74770.07,10.64,0.12126,8e-05,13.99768]
[1776399828771,38.37,74769.91,10.64,0.12125,8e-05,13.99673]
[1776399835373,38.37,74770.23,10.64,0.12128,8e-05,13.99912]
[1776399840408,38.37,74769.15,10.64,0.1212,8e-05,13.99241]
[1776399845781,38.37,74766.57,10.64,0.12101,8e-05,13.97621]
[1776399851620,38.37,74764.3,10.64,0.12084,8e-05,13.96209]
[1776399857527,38.37,74762.8,10.64,0.12073,8e-05,13.95281]
[1776399863571,38.37,74762.26,10.64,0.12069,8e-05,13.94959]
[1776399869613,38.37,74761.45,10.64,0.12063,8e-05,13.94464]
[1776399874647,38.37,74760.2,10.64,0.12051,8e-05,13.93317]
[1776399877157,38.37,74760.15,10.64,0.12051,8e-05,13.93292]
[1776399877169,38.37,74760.15,10.64,0.12051,8e-05,13.93292]
[1776399877669,38.37,74760.09,10.64,0.1205,8e-05,13.93258]
[1776399880196,38.37,74760.44,10.64,0.12053,8e-05,13.93483]
[1776399880209,38.37,74760.44,10.64,0.12053,8e-05,13.93483]
[1776399880261,38.37,74760.47,10.64,0.12053,8e-05,13.93508]
[1776399885725,38.37,74760.35,10.64,0.12053,8e-05,13.93447]
[1776399891900,38.37,74760.37,10.64,0.12053,8e-05,13.93477]
[1776399898816,38.37,74759.46,10.64,0.12046,8e-05,13.9292]
[1776399903895,38.37,74750.1,10.64,0.11975,7e-05,13.86957]
[1776399909955,38.37,74748.67,10.64,0.11964,7e-05,13.85969]
[1776399913133,38.37,74737.34,10.64,0.11878,7e-05,13.78776]
[1776399918960,38.37,74740.0,10.64,0.11898,7e-05,13.80416]
[1776399924262,38.37,74739.5,10.64,0.11894,7e-05,13.80064]
[1776399930042,38.37,74740.29,10.64,0.11899,7e-05,13.80494]
[1776399937087,38.36,74741.18,10.64,0.11902,7e-05,13.80622]
[1776399943128,38.36,74742.51,10.64,0.11911,7e-05,13.81414]
[1776399948164,38.36,74742.75,10.64,0.11913,7e-05,13.81532]
[1776399953199,38.36,74742.08,10.64,0.11907,7e-05,13.81082]
[1776399961254,38.36,74742.45,10.64,0.1191,7e-05,13.81282]
[1776399966289,38.36,74741.56,10.64,0.11903,7e-05,13.80704]
[1776399971326,38.36,74738.65,10.64,0.11881,7e-05,13.78852]
[1776399976360,38.36,74738.04,10.64,0.11876,7e-05,13.78444]
[1776399982530,38.36,74736.85,10.64,0.11867,7e-05,13.77664]
[1776399988443,38.36,74731.46,10.64,0.11826,7e-05,13.74245]
[1776399992479,38.36,74746.81,10.64,0.11938,7e-05,13.83532]
[1776399997508,38.36,74750.29,10.64,0.11963,7e-05,13.85645]
[1776400002676,38.36,74749.68,10.64,0.11957,7e-05,13.85175]
[1776400007724,38.35,74749.68,10.64,0.11957,7e-05,13.85113]
[1776400014761,38.35,74750.13,10.64,0.11959,7e-05,13.85314]
[1776400020677,38.35,74750.06,10.64,0.11957,7e-05,13.85166]
[1776400026712,38.35,74749.82,10.64,0.11955,7e-05,13.84944]
[1776400032890,38.35,74751.2,10.64,0.11964,7e-05,13.85752]
[1776400038330,38.35,74751.58,10.64,0.11966,7e-05,13.85937]
[1776400045845,38.35,74752.1,10.64,0.11969,8e-05,13.8618]
[1776400050882,38.35,74763.69,10.64,0.12056,8e-05,13.93475]
[1776400057460,38.35,74771.03,10.64,0.12109,8e-05,13.9779]
[1776400063102,38.35,74774.98,10.64,0.1214,8e-05,14.00339]
[1776400069007,38.35,74778.36,10.64,0.12166,8e-05,14.02515]
[1776400074045,38.35,74780.36,10.64,0.12181,8e-05,14.03803]
[1776400081094,38.35,74783.49,10.64,0.12205,8e-05,14.05807]
[1776400086129,38.35,74784.12,10.64,0.1221,8e-05,14.0622]
[1776400091164,38.35,74784.65,10.64,0.12215,8e-05,14.06572]
[1776400102241,38.35,74785.57,10.64,0.12222,8e-05,14.07192]
[1776400104257,38.35,74773.59,10.64,0.12131,8e-05,13.99592]
[1776400109291,38.35,74775.11,10.64,0.12142,8e-05,14.00489]
[1776400114325,38.35,74775.61,10.64,0.12142,8e-05,14.00359]
[1776400119362,38.35,74775.76,10.64,0.12142,8e-05,14.00379]
[1776400125406,38.34,74779.11,10.64,0.12166,8e-05,14.02405]
[1776400130441,38.34,74781.02,10.64,0.1218,8e-05,14.03532]
[1776400135477,38.34,74788.51,10.64,0.12235,8e-05,14.08174]
[1776400140513,38.34,74787.82,10.64,0.12229,8e-05,14.07625]
[1776400145551,38.34,74785.1,10.64,0.12207,8e-05,14.05806]
[1776400150585,38.33,74786.21,10.64,0.12214,8e-05,14.06414]
[1776400156628,38.33,74786.72,10.64,0.12217,8e-05,14.06622]
[1776400161662,38.33,74789.3,10.64,0.12235,8e-05,14.08158]
[1776400166698,38.33,74790.12,10.64,0.1224,8e-05,14.08574]
[1776400171733,38.33,74789.95,10.64,0.12235,8e-05,14.07992]
[1776400176768,38.32,74789.92,10.64,0.12233,8e-05,14.07875]
[1776400181803,38.32,74789.84,10.64,0.12232,8e-05,14.07729]
[1776400186837,38.32,74789.41,10.64,0.12227,8e-05,14.07364]
[1776400191873,38.32,74789.01,10.64,0.12223,8e-05,14.0702]
[1776400196909,38.32,74781.08,10.64,0.12162,8e-05,14.0192]
[1776400201944,38.32,74784.74,10.64,0.12189,8e-05,14.04169]
[1776400204243,38.32,74773.32,10.64,0.12101,8e-05,13.96889]
[1776400210195,38.31,74779.27,10.64,0.12146,8e-05,14.00622]
[1776400216043,38.31,74780.38,10.64,0.12153,8e-05,14.01222]
[1776400222087,38.31,74780.54,10.64,0.12153,8e-05,14.0123]
[1776400227125,38.31,74781.61,10.64,0.1216,8e-05,14.01829]
[1776400232161,38.31,74782.38,10.64,0.12163,8e-05,14.01866]
[1776400237191,38.31,74785.48,10.64,0.12185,8e-05,14.03733]
[1776400242227,38.3,74786.33,10.64,0.1219,8e-05,14.04188]
[1776400248262,38.3,74786.96,10.64,0.12195,8e-05,14.04555]
[1776400254433,38.3,74781.52,10.64,0.12152,8e-05,14.00952]
[1776400260355,38.3,74785.12,10.64,0.12178,8e-05,14.03148]
[1776400266192,38.3,74791.69,10.64,0.12227,8e-05,14.07233]
[1776400272438,38.29,74791.91,10.64,0.12226,8e-05,14.07184]
[1776400277472,38.29,74793.68,10.64,0.12238,8e-05,14.0819]
[1776400282506,38.29,74796.41,10.64,0.12257,8e-05,14.09792]
[1776400288546,38.29,74795.74,10.64,0.12251,8e-05,14.09258]
[1776400294713,38.28,74795.49,10.64,0.12244,8e-05,14.08513]
[1776400301641,38.28,74794.15,10.64,0.12231,8e-05,14.07481]
[1776400306675,38.28,74794.57,10.64,0.12233,8e-05,14.07623]
[1776400311711,38.27,74794.81,10.64,0.12233,8e-05,14.07651]
[1776400318303,38.27,74797.62,10.64,0.12254,8e-05,14.09357]
[1776400323797,38.27,74796.35,10.64,0.12243,8e-05,14.08501]
[1776400328830,38.27,74796.26,10.64,0.12242,8e-05,14.08419]
[1776400333864,38.27,74794.96,10.64,0.12232,8e-05,14.07577]
[1776400345063,38.27,74794.2,10.64,0.12226,8e-05,14.07095]
[1776400353000,38.27,74794.31,10.64,0.12225,8e-05,14.06819]
[1776400357576,38.27,74796.88,10.64,0.12245,8e-05,14.08468]
[1776400357587,38.27,74796.88,10.64,0.12245,8e-05,14.08468]
[1776400357601,38.27,74796.88,10.64,0.12245,8e-05,14.08468]
[1776400357720,38.27,74802.45,10.64,0.12287,8e-05,14.12012]
[1776400357735,38.27,74802.45,10.64,0.12287,8e-05,14.12012]
[1776400357751,38.27,74802.45,10.64,0.12287,8e-05,14.12012]
[1776400358513,38.27,74802.45,10.64,0.12287,8e-05,14.12012]
[1776400358516,38.27,74810.15,10.64,0.12346,8e-05,14.16911]
[1776400359490,38.27,74810.15,10.64,0.12346,8e-05,14.16911]
[1776400359564,38.27,74809.42,10.64,0.12341,8e-05,14.16438]
[1776400360574,38.27,74809.42,10.64,0.12341,8e-05,14.16438]
[1776400361056,38.27,74809.05,10.64,0.12338,8e-05,14.16193]
[1776400362784,38.27,74808.65,10.64,0.12335,8e-05,14.15928]
[1776400363218,38.27,74808.0,10.64,0.12329,8e-05,14.15503]
[1776400364674,38.27,74808.0,10.64,0.12329,8e-05,14.15491]
[1776400365203,38.27,74807.18,10.64,0.12323,8e-05,14.14957]
[1776400371125,38.27,74805.33,10.64,0.12308,8e-05,14.13693]
[1776400377170,38.27,74803.18,10.64,0.1229,8e-05,14.12228]
[1776400382203,38.26,74803.22,10.64,0.12289,8e-05,14.12164]
[1776400387238,38.26,74807.3,10.64,0.12319,8e-05,14.14655]
[1776400392273,38.26,74807.06,10.64,0.12316,8e-05,14.14371]
[1776400397308,38.26,74804.19,10.64,0.12292,8e-05,14.12412]
[1776400405488,38.25,74802.28,10.64,0.12275,8e-05,14.1097]
[1776400412412,38.25,74801.17,10.64,0.12261,8e-05,14.09717]
[1776400417447,38.25,74799.83,10.64,0.12249,8e-05,14.08743]
[1776400422483,38.25,74798.99,10.64,0.12242,8e-05,14.08088]
[1776400427518,38.24,74800.51,10.64,0.12252,8e-05,14.08935]
[1776400432553,38.24,74803.75,10.64,0.12275,8e-05,14.10864]
[1776400437588,38.24,74805.24,10.64,0.12285,8e-05,14.11678]
[1776400442624,38.23,74808.15,10.64,0.12305,8e-05,14.13395]
[1776400447672,38.23,74811.19,10.64,0.12327,8e-05,14.15194]
[1776400448393,38.23,74811.19,10.64,0.12327,8e-05,14.15194]
[1776400448678,38.23,74816.07,10.64,0.12364,8e-05,14.18273]
[1776400453714,38.23,74821.82,10.64,0.12406,8e-05,14.21754]
[1776400454280,38.23,74821.82,10.64,0.12406,8e-05,14.21754]
[1776400454721,38.23,74821.43,10.64,0.12403,8e-05,14.21467]
[1776400455536,38.23,74821.43,10.64,0.12403,8e-05,14.21467]
[1776400455728,38.23,74821.12,10.64,0.124,8e-05,14.21233]
[1776400460763,38.22,74822.99,10.64,0.12412,8e-05,14.2224]
[1776400465911,38.22,74823.82,10.64,0.12416,8e-05,14.22591]
[1776400471841,38.22,74824.21,10.64,0.12414,8e-05,14.22254]
[1776400476874,38.21,74824.29,10.64,0.12412,8e-05,14.2213]
[1776400481910,38.21,74825.34,10.64,0.12418,8e-05,14.22628]
[1776400486948,38.21,74826.05,10.64,0.12421,8e-05,14.22907]
[1776400491981,38.2,74826.83,10.64,0.12425,8e-05,14.23234]
[1776400497015,38.2,74829.08,10.64,0.12441,8e-05,14.24506]
[1776400499469,38.2,74841.85,10.64,0.12538,8e-05,14.32554]
[1776400506192,38.19,74845.35,10.64,0.12563,8e-05,14.34558]
[1776400509416,38.19,74846.1,10.64,0.12567,8e-05,14.34961]
[1776400509438,38.19,74846.1,10.64,0.12567,8e-05,14.34961]
[1776400509440,38.19,74846.1,10.64,0.12567,8e-05,14.34961]
[1776400509500,38.19,74846.1,10.64,0.12567,8e-05,14.34961]
[1776400509501,38.19,74866.86,10.64,0.12729,8e-05,14.48205]
[1776400511065,38.19,74866.86,10.64,0.12729,8e-05,14.48205]
[1776400511425,38.19,74866.86,10.64,0.12729,8e-05,14.48205]
[1776400511629,38.19,74867.02,10.64,0.1273,8e-05,14.48255]
[1776400515420,38.19,74868.98,10.64,0.12745,8e-05,14.49477]
[1776400515430,38.19,74868.98,10.64,0.12745,8e-05,14.49477]
[1776400515468,38.19,74869.59,10.64,0.12749,8e-05,14.49839]
[1776400521204,38.18,74864.78,10.64,0.1271,8e-05,14.46637]
[1776400526349,38.18,74857.55,10.64,0.1265,8e-05,14.41742]
[1776400532115,38.18,74852.64,10.64,0.12606,8e-05,14.38023]
[1776400532520,38.17,74852.61,10.64,0.12605,8e-05,14.37931]
[1776400537217,38.17,74851.34,10.64,0.12594,8e-05,14.3701]
[1776400537307,38.17,74854.98,10.64,0.12622,8e-05,14.39306]
[1776400542331,38.17,74855.79,10.64,0.12626,8e-05,14.39631]
[1776400547372,38.16,74856.27,10.64,0.12627,8e-05,14.39745]
[1776400552404,38.16,74856.51,10.64,0.12626,8e-05,14.39701]
[1776400557439,38.16,74855.51,10.64,0.12616,8e-05,14.38871]
[1776400562475,38.15,74854.74,10.64,0.12608,8e-05,14.382]
[1776400571538,38.15,74856.08,10.64,0.12614,8e-05,14.38728]
[1776400576472,38.1,74856.19,10.64,0.12587,8e-05,14.36537]
[1776400576698,38.09,74851.25,10.64,0.12541,8e-05,14.32834]
[1776400578517,38.08,74851.25,10.64,0.12535,8e-05,14.32346]
[1776400578612,38.08,74851.46,10.64,0.12536,8e-05,14.32433]
[1776400583624,38.08,74850.45,10.64,0.12525,8e-05,14.31539]
[1776400589664,38.07,74848.79,10.64,0.12509,8e-05,14.30165]
[1776400591166,38.07,74848.46,10.64,0.12505,8e-05,14.29902]
[1776400591678,38.07,74848.63,10.64,0.12503,8e-05,14.29586]
[1776400596838,38.04,74837.73,10.64,0.124,8e-05,14.21116]
[1776400602756,38.03,74831.44,10.64,0.12348,8e-05,14.16848]
[1776400607791,38.03,74829.75,10.64,0.12333,8e-05,14.15577]
[1776400612826,38.03,74832.38,10.64,0.12351,8e-05,14.17076]
[1776400617861,38.01,74835.92,10.64,0.12366,8e-05,14.18371]
[1776400622896,38.0,74834.44,10.64,0.12347,8e-05,14.16814]
[1776400630626,37.99,74839.31,10.64,0.12383,8e-05,14.19767]
[1776400637741,37.96,74840.41,10.64,0.12369,8e-05,14.1863]
[1776400644047,37.95,74839.88,10.64,0.12358,8e-05,14.17784]
[1776400649085,37.94,74836.38,10.64,0.12329,8e-05,14.15338]
[1776400650913,37.94,74836.38,10.64,0.12329,8e-05,14.15338]
[1776400650921,37.94,74836.38,10.64,0.12329,8e-05,14.15338]
[1776400651074,37.94,74835.25,10.64,0.12319,8e-05,14.14535]
[1776400651179,37.94,74835.25,10.64,0.12319,8e-05,14.14535]
[1776400651825,37.94,74835.25,10.64,0.12319,8e-05,14.14535]
[1776400651887,37.94,74854.09,10.64,0.12462,8e-05,14.26221]
[1776400653533,37.94,74854.09,10.64,0.12462,8e-05,14.26221]
[1776400653546,37.94,74854.09,10.64,0.12462,8e-05,14.26221]
[1776400653558,37.94,74854.09,10.64,0.12462,8e-05,14.26221]
[1776400653619,37.93,74858.98,10.64,0.12492,8e-05,14.28724]
[1776400659157,37.88,74859.69,10.64,0.12469,8e-05,14.26887]
[1776400660004,37.88,74859.69,10.64,0.12469,8e-05,14.26887]
[1776400660448,37.88,74859.91,10.64,0.1247,8e-05,14.26976]
[1776400667334,37.88,74861.32,10.64,0.12476,8e-05,14.27511]
[1776400672514,37.87,74862.21,10.64,0.12481,8e-05,14.27871]
[1776400678289,37.86,74863.65,10.64,0.12487,8e-05,14.28431]
[1776400683081,37.86,74864.01,10.64,0.12488,8e-05,14.28452]
[1776400683701,37.86,74867.42,10.64,0.12514,8e-05,14.30599]
[1776400689366,37.85,74872.59,10.64,0.1255,8e-05,14.33591]
[1776400694898,37.85,74874.91,10.64,0.12565,8e-05,14.34813]
[1776400699937,37.84,74873.51,10.64,0.12552,8e-05,14.33771]
[1776400705478,37.82,74861.71,10.64,0.1244,8e-05,14.24644]
[1776400711004,37.81,74858.58,10.64,0.12414,8e-05,14.2243]
[1776400711520,37.81,74856.3,10.64,0.12392,8e-05,14.20492]
[1776400715549,37.81,74846.34,10.64,0.12312,8e-05,14.13906]
[1776400720584,37.8,74842.43,10.64,0.1228,8e-05,14.11227]
[1776400725619,37.8,74843.33,10.64,0.12285,8e-05,14.11663]
[1776400730657,37.8,74837.35,10.64,0.12237,8e-05,14.0768]
[1776400735689,37.8,74837.93,10.64,0.1224,8e-05,14.07936]
[1776400740724,37.79,74838.9,10.64,0.12246,8e-05,14.08421]
[1776400743959,37.79,74827.02,10.64,0.12154,8e-05,14.00723]
[1776400749787,37.79,74826.96,10.64,0.12152,8e-05,14.0061]
[1776400757994,37.79,74824.73,10.64,0.12134,8e-05,13.99098]
[1776400763886,37.79,74825.43,10.64,0.12139,8e-05,13.99496]
[1776400768922,37.79,74827.15,10.64,0.12151,8e-05,14.00557]
[1776400773958,37.79,74830.67,10.64,0.12175,8e-05,14.02389]
[1776400778991,37.78,74829.77,10.64,0.12167,8e-05,14.01749]
[1776400786042,37.78,74828.34,10.64,0.12156,8e-05,14.00757]
[1776400793091,37.78,74828.8,10.64,0.12158,8e-05,14.00975]
[1776400798275,37.78,74828.6,10.64,0.12156,8e-05,14.00783]
[1776400804171,37.78,74837.59,10.64,0.12224,8e-05,14.06474]
[1776400809204,37.78,74830.44,10.64,0.12168,8e-05,14.01778]
[1776400814240,37.78,74828.35,10.64,0.12151,8e-05,14.00376]
[1776400819275,37.77,74828.41,10.64,0.12151,8e-05,14.00361]
[1776400824313,37.77,74825.64,10.64,0.12129,8e-05,13.98541]
[1776400829348,37.77,74827.31,10.64,0.12141,8e-05,13.99583]
[1776400835395,37.77,74827.9,10.64,0.12143,8e-05,13.99556]
[1776400837404,37.77,74838.37,10.64,0.12223,8e-05,14.06273]
[1776400840253,37.77,74838.25,10.64,0.12222,8e-05,14.06184]
[1776400840664,37.77,74839.21,10.64,0.12229,8e-05,14.06779]
[1776400843326,37.77,74839.82,10.64,0.12234,8e-05,14.0715]
[1776400843352,37.77,74839.82,10.64,0.12234,8e-05,14.0715]
[1776400844850,37.77,74850.4,10.64,0.12316,8e-05,14.13939]
[1776400849882,37.77,74852.03,10.64,0.12327,8e-05,14.14858]
[1776400855532,37.77,74846.74,10.64,0.12284,8e-05,14.1133]
[1776400858808,37.77,74846.89,10.64,0.12285,8e-05,14.11385]
[1776400858865,37.77,74844.75,10.64,0.12268,8e-05,14.09986]
[1776400865604,37.76,74843.36,10.64,0.12256,8e-05,14.08973]
[1776400869795,37.76,74842.17,10.64,0.12246,8e-05,14.08159]
[1776400869885,37.76,74841.36,10.64,0.12239,8e-05,14.07607]
[1776400871815,37.76,74841.36,10.64,0.12239,8e-05,14.07607]
[1776400871887,37.76,74839.48,10.64,0.12224,8e-05,14.0637]
[1776400877690,37.76,74840.96,10.64,0.12235,8e-05,14.07255]
[1776400884737,37.76,74841.84,10.64,0.1224,8e-05,14.07721]
[1776400889773,37.76,74845.24,10.64,0.12266,8e-05,14.09831]
[1776400894808,37.75,74846.54,10.64,0.12272,8e-05,14.10204]
[1776400899847,37.75,74848.92,10.64,0.12289,8e-05,14.11624]
[1776400900687,37.75,74848.92,10.64,0.12289,8e-05,14.11624]
[1776400900856,37.75,74849.85,10.64,0.12296,8e-05,14.12223]
[1776400905886,37.75,74855.43,10.64,0.12338,8e-05,14.15679]
[1776400911930,37.75,74856.49,10.64,0.12344,8e-05,14.16208]
[1776400919143,37.74,74859.81,10.64,0.12368,8e-05,14.18172]
[1776400925023,37.74,74860.94,10.64,0.12375,8e-05,14.18747]
[1776400930057,37.74,74859.78,10.64,0.12364,8e-05,14.17874]
[1776400935079,37.74,74858.88,10.64,0.12356,8e-05,14.17198]
[1776400938166,37.74,74852.85,10.64,0.12309,8e-05,14.1327]
[1776400938215,37.73,74853.8,10.64,0.12316,8e-05,14.13848]
[1776400944115,37.73,74848.32,10.64,0.12272,8e-05,14.1024]
[1776400947315,37.73,74835.53,10.64,0.12173,8e-05,14.01973]
[1776400954224,37.73,74830.62,10.64,0.12132,8e-05,13.98451]
[1776400959425,37.73,74831.72,10.64,0.12141,8e-05,13.99157]
[1776400968326,37.73,74831.7,10.64,0.12141,8e-05,13.99143]
[1776400973362,37.73,74831.23,10.64,0.12137,8e-05,13.98845]
[1776400978397,37.73,74830.45,10.64,0.12131,8e-05,13.98353]
[1776400983432,37.73,74829.77,10.64,0.12126,8e-05,13.97926]
[1776400988467,37.73,74829.42,10.64,0.12123,8e-05,13.97702]
[1776400993501,37.73,74831.17,10.64,0.12137,8e-05,13.98822]
[1776400999705,37.73,74829.72,10.64,0.12125,8e-05,13.97876]
[1776401005216,37.73,74828.25,10.64,0.12114,8e-05,13.96921]
[1776401005230,37.73,74828.25,10.64,0.12114,8e-05,13.96921]
[1776401005290,37.73,74827.18,10.64,0.12106,8e-05,13.96229]
[1776401008103,37.73,74827.18,10.64,0.12106,8e-05,13.96226]
[1776401008136,37.73,74827.18,10.64,0.12106,8e-05,13.96226]
[1776401008180,37.73,74827.16,10.64,0.12105,8e-05,13.96208]
[1776401013643,37.73,74827.18,10.64,0.12103,8e-05,13.95833]
[1776401019547,37.73,74826.51,10.64,0.12097,8e-05,13.95387]
[1776401025731,37.73,74826.55,10.64,0.12097,8e-05,13.95383]
[1776401031769,37.73,74827.32,10.64,0.12103,8e-05,13.9585]
[1776401037811,37.73,74827.23,10.64,0.12102,8e-05,13.95762]
[1776401042846,37.73,74828.73,10.64,0.12113,8e-05,13.96699]
[1776401047902,37.73,74837.19,10.64,0.12178,8e-05,14.02101]
[1776401053938,37.73,74837.61,10.64,0.1218,8e-05,14.02279]
[1776401060129,37.72,74836.11,10.64,0.12167,8e-05,14.01208]
[1776401066025,37.72,74839.09,10.64,0.12189,8e-05,14.03031]
[1776401073072,37.72,74838.46,10.64,0.1218,8e-05,14.02138]
[1776401078108,37.72,74836.97,10.64,0.12167,8e-05,14.01103]
[1776401083142,37.72,74836.7,10.64,0.12164,8e-05,14.00857]
[1776401089185,37.72,74836.05,10.64,0.12158,8e-05,14.00355]
[1776401094220,37.72,74835.33,10.64,0.12152,8e-05,13.99826]
[1776401101048,37.72,74835.33,10.64,0.12152,8e-05,13.99826]
[1776401106307,37.71,74833.45,10.64,0.12136,8e-05,13.98474]
[1776401111344,37.71,74836.63,10.64,0.1216,8e-05,14.00461]
[1776401117390,37.71,74837.96,10.64,0.12169,8e-05,14.01243]
[1776401123432,37.71,74833.32,10.64,0.12132,8e-05,13.98199]
[1776401128467,37.71,74829.27,10.64,0.12101,8e-05,13.95561]
[1776401133503,37.71,74824.47,10.64,0.12061,8e-05,13.92074]
[1776401139544,37.71,74822.16,10.64,0.12043,8e-05,13.9058]
[1776401144581,37.71,74825.93,10.64,0.12072,8e-05,13.92986]
[1776401149615,37.71,74828.24,10.64,0.12089,8e-05,13.94434]
[1776401156664,37.71,74829.23,10.64,0.12096,8e-05,13.95009]
[1776401166736,37.7,74827.96,10.64,0.12085,8e-05,13.94125]
[1776401171770,37.7,74824.89,10.64,0.12062,8e-05,13.92135]
[1776401179826,37.7,74824.37,10.64,0.12058,8e-05,13.91801]
[1776401184862,37.7,74824.04,10.64,0.12055,8e-05,13.91597]
[1776401190279,37.7,74824.06,10.64,0.12055,8e-05,13.91618]
[1776401190372,37.7,74826.52,10.64,0.12074,8e-05,13.93202]
[1776401196946,37.7,74830.45,10.64,0.12102,8e-05,13.95358]
[1776401202061,37.7,74834.53,10.64,0.12133,8e-05,13.97985]
[1776401202120,37.7,74834.53,10.64,0.12133,8e-05,13.97985]
[1776401202156,37.7,74834.53,10.64,0.12133,8e-05,13.97985]
[1776401202165,37.7,74834.53,10.64,0.12133,8e-05,13.97985]
[1776401202231,37.7,74834.53,10.64,0.12133,8e-05,13.97985]
[1776401202476,37.7,74834.53,10.64,0.12133,8e-05,13.97985]
[1776401202292,37.7,74848.23,10.64,0.12239,8e-05,14.06807]
[1776401203942,37.7,74848.23,10.64,0.12239,8e-05,14.06796]
[1776401203999,37.7,74843.62,10.64,0.12203,8e-05,14.03825]
[1776401205709,37.7,74843.62,10.64,0.12203,8e-05,14.03816]
[1776401206009,37.7,74843.49,10.64,0.12202,8e-05,14.03724]
[1776401208022,37.7,74843.28,10.64,0.122,8e-05,14.03581]
[1776401208032,37.7,74843.28,10.64,0.122,8e-05,14.03581]
[1776401208342,37.7,74841.74,10.64,0.12188,8e-05,14.02575]
[1776401214065,37.7,74842.75,10.64,0.12196,8e-05,14.03192]
[1776401219101,37.7,74843.29,10.64,0.12199,8e-05,14.03498]
[1776401221290,37.7,74842.99,10.64,0.12197,8e-05,14.03297]
[1776401221345,37.7,74842.87,10.64,0.12196,8e-05,14.03202]
[1776401227157,37.7,74838.39,10.64,0.12161,8e-05,14.00288]
[1776401232194,37.7,74836.79,10.64,0.12148,8e-05,13.9922]
[1776401237276,37.7,74836.06,10.64,0.12142,8e-05,13.98724]
[1776401243273,37.7,74831.58,10.64,0.12107,8e-05,13.95797]
[1776401248308,37.7,74831.5,10.64,0.12106,8e-05,13.95727]
[1776401255356,37.7,74832.05,10.64,0.12107,8e-05,13.95679]
[1776401260392,37.7,74823.7,10.64,0.12043,8e-05,13.90309]
[1776401265427,37.7,74823.45,10.64,0.12041,8e-05,13.9016]
[1776401270463,37.7,74821.73,10.64,0.12028,8e-05,13.89075]
[1776401277510,37.7,74822.28,10.64,0.12033,8e-05,13.89462]
[1776401282546,37.7,74818.47,10.64,0.12004,8e-05,13.87047]
[1776401287581,37.7,74824.04,10.64,0.12047,8e-05,13.9066]
[1776401292616,37.7,74823.84,10.64,0.12046,8e-05,13.90555]
[1776401298436,37.7,74823.3,10.64,0.12042,8e-05,13.90228]
[1776401308729,37.7,74823.63,10.64,0.12046,8e-05,13.90504]
[1776401313764,37.7,74818.67,10.64,0.12005,8e-05,13.86983]
[1776401318800,37.7,74809.43,10.64,0.11935,8e-05,13.81107]
[1776401323834,37.71,74809.35,10.64,0.11936,8e-05,13.81154]
[1776401328869,37.71,74808.29,10.64,0.11929,8e-05,13.80556]
[1776401334911,37.71,74804.99,10.64,0.11905,8e-05,13.78542]
[1776401336320,37.71,74804.99,10.64,0.11905,8e-05,13.78542]
[1776401340357,37.71,74795.51,10.64,0.11833,8e-05,13.72495]
[1776401344745,37.71,74785.32,10.64,0.11756,8e-05,13.65944]
[1776401350016,37.71,74779.09,10.64,0.11707,8e-05,13.61849]
[1776401355052,37.7,74782.0,10.64,0.11728,8e-05,13.63582]
[1776401362250,37.7,74782.07,10.64,0.11726,8e-05,13.63436]
[1776401368147,37.7,74780.72,10.64,0.11714,8e-05,13.62412]
[1776401373181,37.7,74782.33,10.64,0.11722,8e-05,13.62939]
[1776401378215,37.69,74784.55,10.64,0.11737,8e-05,13.64228]
[1776401383252,37.69,74786.52,10.64,0.1175,8e-05,13.65355]
[1776401389300,37.69,74788.07,10.64,0.1176,8e-05,13.66169]
[1776401394332,37.68,74789.08,10.64,0.11766,8e-05,13.66724]
[1776401399368,37.68,74788.68,10.64,0.11762,8e-05,13.66344]
[1776401403058,37.68,74779.35,10.64,0.11691,8e-05,13.60328]
[1776401403480,37.68,74779.35,10.64,0.11691,8e-05,13.60328]
[1776401403576,37.68,74782.13,10.64,0.1171,8e-05,13.61948]
[1776401407550,37.67,74784.25,10.64,0.11722,8e-05,13.62961]
[1776401407651,37.67,74790.95,10.64,0.11772,8e-05,13.67233]
[1776401416492,37.67,74793.11,10.64,0.11786,8e-05,13.68459]
[1776401421534,37.67,74792.08,10.64,0.11778,8e-05,13.67721]
[1776401426560,37.67,74792.42,10.64,0.11779,8e-05,13.67872]
[1776401433609,37.66,74793.04,10.64,0.1178,8e-05,13.67812]
[1776401439651,37.66,74793.09,10.64,0.1178,8e-05,13.67777]
[1776401442249,37.66,74793.04,10.64,0.11779,8e-05,13.67734]
[1776401442288,37.66,74793.04,10.64,0.11779,8e-05,13.67734]
[1776401442411,37.66,74793.04,10.64,0.11779,8e-05,13.67734]
[1776401442429,37.66,74793.04,10.64,0.11779,8e-05,13.67734]
[1776401442672,37.66,74793.16,10.64,0.1178,8e-05,13.67791]
[1776401443679,37.66,74807.31,10.64,0.11887,8e-05,13.76847]
[1776401444251,37.66,74807.31,10.64,0.11887,8e-05,13.76847]
[1776401444330,37.66,74807.31,10.64,0.11887,8e-05,13.76847]
[1776401444439,37.66,74807.31,10.64,0.11887,8e-05,13.76847]
[1776401444687,37.66,74809.15,10.64,0.11901,8e-05,13.78005]
[1776401444974,37.66,74809.15,10.64,0.11901,8e-05,13.78005]
[1776401445693,37.66,74809.76,10.64,0.11905,8e-05,13.78371]
[1776401448343,37.66,74809.67,10.64,0.11905,8e-05,13.78316]
[1776401448714,37.66,74809.59,10.64,0.11904,8e-05,13.78265]
[1776401454758,37.66,74809.81,10.64,0.11906,8e-05,13.78397]
[1776401460698,37.66,74809.11,10.64,0.119,8e-05,13.77934]
[1776401462767,37.66,74828.69,10.64,0.12051,8e-05,13.90567]
[1776401467855,37.66,74835.54,10.64,0.12104,8e-05,13.94981]
[1776401473033,37.66,74838.0,10.64,0.12122,8e-05,13.9655]
[1776401478143,37.66,74838.56,10.64,0.12127,8e-05,13.96894]
[1776401483965,37.66,74836.68,10.64,0.12112,8e-05,13.95654]
[1776401489284,37.66,74836.32,10.64,0.12109,8e-05,13.95406]
[1776401496049,37.66,74838.37,10.64,0.12121,8e-05,13.96311]
[1776401502096,37.66,74837.86,10.64,0.12117,8e-05,13.95949]
[1776401507131,37.66,74839.34,10.64,0.12128,8e-05,13.96874]
[1776401510202,37.66,74837.74,10.64,0.12116,8e-05,13.95834]
[1776401510213,37.66,74837.74,10.64,0.12116,8e-05,13.95834]
[1776401510298,37.66,74840.07,10.64,0.12134,8e-05,13.97331]
[1776401515548,37.66,74841.41,10.64,0.12144,8e-05,13.98175]
[1776401515615,37.66,74844.07,10.64,0.12164,8e-05,13.99875]
[1776401521230,37.66,74845.89,10.64,0.12178,8e-05,14.0101]
[1776401523715,37.66,74847.14,10.64,0.12187,8e-05,14.01808]
[1776401523812,37.66,74847.14,10.64,0.12187,8e-05,14.01808]
[1776401523761,37.66,74843.55,10.64,0.12159,8e-05,13.99478]
[1776401525735,37.66,74843.55,10.64,0.12159,8e-05,13.99478]
[1776401525765,37.66,74841.48,10.64,0.12143,8e-05,13.98137]
[1776401531300,37.66,74843.35,10.64,0.12157,8e-05,13.99327]
[1776401535076,37.66,74840.71,10.64,0.12137,8e-05,13.97614]
[1776401535327,37.66,74838.13,10.64,0.12117,8e-05,13.95951]
[1776401536383,37.66,74838.13,10.64,0.12117,8e-05,13.95951]
[1776401536393,37.66,74838.13,10.64,0.12117,8e-05,13.95951]
[1776401536441,37.66,74838.13,10.64,0.12117,8e-05,13.95951]
[1776401536544,37.66,74836.33,10.64,0.12103,8e-05,13.94795]
[1776401537060,37.66,74836.33,10.64,0.12103,8e-05,13.94795]
[1776401537086,37.66,74836.33,10.64,0.12103,8e-05,13.94795]
[1776401537342,37.66,74836.33,10.64,0.12103,8e-05,13.94795]
[1776401537892,37.66,74836.33,10.64,0.12103,8e-05,13.94795]
[1776401537947,37.66,74836.33,10.64,0.12103,8e-05,13.94795]
[1776401538068,37.66,74836.33,10.64,0.12103,8e-05,13.94795]
[1776401538349,37.66,74831.06,10.64,0.12063,8e-05,13.91405]
[1776401542827,37.66,74830.53,10.64,0.12059,8e-05,13.91086]
[1776401542839,37.66,74830.66,10.64,0.1206,8e-05,13.91183]
[1776401542885,37.66,74830.66,10.64,0.1206,8e-05,13.91183]
[1776401542895,37.66,74830.66,10.64,0.1206,8e-05,13.91183]
[1776401542943,37.66,74830.66,10.64,0.1206,8e-05,13.91183]
[1776401543225,37.66,74830.66,10.64,0.1206,8e-05,13.91183]
[1776401543287,37.66,74830.66,10.64,0.1206,8e-05,13.91183]
[1776401543524,37.66,74832.29,10.64,0.12072,8e-05,13.92232]
[1776401544039,37.66,74832.29,10.64,0.12072,8e-05,13.92232]
[1776401544117,37.66,74832.29,10.64,0.12072,8e-05,13.92232]
[1776401544147,37.66,74832.29,10.64,0.12072,8e-05,13.92232]
[1776401544396,37.66,74832.29,10.64,0.12072,8e-05,13.92239]
[1776401546084,37.66,74835.78,10.64,0.12099,8e-05,13.9449]
[1776401546359,37.66,74835.78,10.64,0.12099,8e-05,13.9449]
[1776401551440,37.66,74832.29,10.64,0.1207,8e-05,13.91883]
[1776401557483,37.66,74830.51,10.64,0.12057,8e-05,13.90757]
[1776401562517,37.66,74824.52,10.64,0.12011,8e-05,13.86924]
[1776401567554,37.66,74823.85,10.64,0.12006,8e-05,13.86532]
[1776401573736,37.66,74824.3,10.64,0.1201,8e-05,13.86854]
[1776401582657,37.66,74823.97,10.64,0.12008,8e-05,13.86687]
[1776401587692,37.66,74824.86,10.64,0.12015,8e-05,13.87286]
[1776401588837,37.66,74824.86,10.64,0.12015,8e-05,13.87286]
[1776401588868,37.66,74824.86,10.64,0.12015,8e-05,13.87286]
[1776401588876,37.66,74824.86,10.64,0.12015,8e-05,13.87286]
[1776401588924,37.66,74824.85,10.64,0.12015,8e-05,13.87284]
[1776401590881,37.66,74829.11,10.64,0.12048,8e-05,13.90028]
[1776401590929,37.66,74829.59,10.64,0.12052,8e-05,13.90338]
[1776401590935,37.66,74829.59,10.64,0.12052,8e-05,13.90338]
[1776401590962,37.66,74829.59,10.64,0.12052,8e-05,13.90338]
[1776401592939,37.66,74829.86,10.64,0.12054,8e-05,13.90513]
[1776401592983,37.66,74829.86,10.64,0.12054,8e-05,13.90513]
[1776401592989,37.66,74829.86,10.64,0.12054,8e-05,13.90513]
[1776401593012,37.66,74829.86,10.64,0.12054,8e-05,13.90513]
[1776401594944,37.66,74828.46,10.64,0.12043,8e-05,13.89615]
[1776401595007,37.66,74828.46,10.64,0.12043,8e-05,13.89615]
[1776401595018,37.66,74828.46,10.64,0.12043,8e-05,13.89615]
[1776401595036,37.66,74828.46,10.64,0.12043,8e-05,13.89615]
[1776401595065,37.66,74828.46,10.64,0.12043,8e-05,13.89615]
[1776401601789,37.66,74825.88,10.64,0.12023,8e-05,13.8798]
[1776401609846,37.66,74824.98,10.64,0.12017,8e-05,13.87439]
[1776401611228,37.66,74824.6,10.64,0.12014,8e-05,13.87199]
[1776401611283,37.66,74824.6,10.64,0.12014,8e-05,13.87199]
[1776401611290,37.66,74824.6,10.64,0.12014,8e-05,13.87199]
[1776401611311,37.66,74824.6,10.64,0.12014,8e-05,13.87199]
[1776401613267,37.66,74822.54,10.64,0.11996,8e-05,13.85514]
[1776401613326,37.66,74822.54,10.64,0.11996,8e-05,13.85514]
[1776401613338,37.66,74822.54,10.64,0.11996,8e-05,13.85514]
[1776401613356,37.66,74822.54,10.64,0.11996,8e-05,13.85514]
[1776401615296,37.66,74822.33,10.64,0.11994,8e-05,13.85394]
[1776401616531,37.66,74822.39,10.64,0.11995,8e-05,13.8544]
[1776401616536,37.66,74822.39,10.64,0.11995,8e-05,13.8544]
[1776401616756,37.66,74822.39,10.64,0.11995,8e-05,13.8544]
[1776401617333,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401617384,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401617413,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401617474,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401617503,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401617564,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401617571,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401617677,37.66,74822.58,10.64,0.11996,8e-05,13.8557]
[1776401619374,37.66,74822.6,10.64,0.11997,8e-05,13.85597]
[1776401619425,37.66,74822.6,10.64,0.11997,8e-05,13.85597]
[1776401619430,37.66,74822.6,10.64,0.11997,8e-05,13.85597]
[1776401619568,37.66,74822.6,10.64,0.11997,8e-05,13.85597]
[1776401621403,37.66,74822.49,10.64,0.11996,8e-05,13.85534]
[1776401621450,37.66,74822.49,10.64,0.11996,8e-05,13.85534]
[1776401621462,37.66,74822.49,10.64,0.11996,8e-05,13.85534]
[1776401621509,37.66,74822.49,10.64,0.11996,8e-05,13.85534]
[1776401623447,37.66,74822.42,10.64,0.11996,8e-05,13.85511]
[1776401624369,37.66,74822.42,10.64,0.11996,8e-05,13.85511]
[1776401624374,37.66,74822.42,10.64,0.11996,8e-05,13.85511]
[1776401624393,37.66,74822.42,10.64,0.11996,8e-05,13.85511]
[1776401625482,37.66,74822.42,10.64,0.11996,8e-05,13.85518]
[1776401625555,37.66,74822.42,10.64,0.11996,8e-05,13.85518]
[1776401625566,37.66,74822.42,10.64,0.11996,8e-05,13.85518]
[1776401625619,37.66,74822.42,10.64,0.11996,8e-05,13.85518]
[1776401627519,37.66,74822.42,10.64,0.11996,8e-05,13.85533]
[1776401627569,37.66,74822.42,10.64,0.11996,8e-05,13.85533]
[1776401627574,37.66,74822.42,10.64,0.11996,8e-05,13.85533]
[1776401627600,37.66,74822.42,10.64,0.11996,8e-05,13.85533]
[1776401631220,37.67,74822.28,10.64,0.11995,8e-05,13.85473]
[1776401631307,37.67,74822.28,10.64,0.11995,8e-05,13.85473]
[1776401631400,37.67,74822.28,10.64,0.11995,8e-05,13.85473]
[1776401631430,37.67,74822.28,10.64,0.11995,8e-05,13.85473]
[1776401631488,37.67,74824.36,10.64,0.12011,8e-05,13.86817]
[1776401633698,37.67,74830.49,10.64,0.12059,8e-05,13.90766]
[1776401633834,37.67,74830.49,10.64,0.12059,8e-05,13.90766]
[1776401633895,37.67,74830.49,10.64,0.12059,8e-05,13.90766]
[1776401633856,37.67,74830.99,10.64,0.12062,8e-05,13.91094]
[1776401634103,37.67,74830.99,10.64,0.12062,8e-05,13.91094]
[1776401634707,37.67,74830.99,10.64,0.12062,8e-05,13.91094]
[1776401634716,37.67,74830.99,10.64,0.12062,8e-05,13.91094]
[1776401634776,37.67,74830.99,10.64,0.12062,8e-05,13.91094]
[1776401634850,37.67,74831.21,10.64,0.12064,8e-05,13.91236]
[1776401635647,37.67,74831.21,10.64,0.12064,8e-05,13.91236]
[1776401635727,37.67,74831.21,10.64,0.12064,8e-05,13.91236]
[1776401635851,37.67,74831.43,10.64,0.12066,8e-05,13.91379]
[1776401641068,37.67,74831.11,10.64,0.12064,8e-05,13.91186]
[1776401647106,37.67,74831.9,10.64,0.1207,8e-05,13.91707]
[1776401653151,37.67,74831.46,10.64,0.12067,8e-05,13.91438]
[1776401658375,37.67,74830.26,10.64,0.12058,8e-05,13.90676]
[1776401664071,37.67,74829.02,10.64,0.12048,8e-05,13.89897]
[1776401671273,37.67,74827.73,10.64,0.12036,8e-05,13.8873]
[1776401676308,37.67,74821.09,10.64,0.11986,8e-05,13.84503]
[1776401681343,37.67,74821.38,10.64,0.11988,8e-05,13.84744]
[1776401686378,37.67,74809.89,10.64,0.11901,8e-05,13.7738]
[1776401691973,37.67,74807.76,10.64,0.11884,8e-05,13.75988]
[1776401697253,37.67,74803.84,10.64,0.11854,8e-05,13.73438]
[1776401708534,37.67,74800.65,10.64,0.11829,8e-05,13.71327]
[1776401714729,37.67,74797.32,10.64,0.11803,8e-05,13.69153]
[1776401722634,37.67,74798.26,10.64,0.1181,8e-05,13.69706]
[1776401727665,37.66,74793.89,10.64,0.11776,8e-05,13.66875]
[1776401734870,37.66,74793.42,10.64,0.1177,8e-05,13.66166]
[1776401740767,37.66,74786.66,10.64,0.11718,8e-05,13.61846]
[1776401745799,37.66,74784.63,10.64,0.11704,8e-05,13.60587]
[1776401750834,37.67,74786.03,10.64,0.11715,8e-05,13.6152]
[1776401756875,37.67,74785.95,10.64,0.11715,8e-05,13.61518]
[1776401761914,37.67,74786.99,10.64,0.11723,8e-05,13.62223]
[1776401766951,37.67,74794.29,10.64,0.11779,8e-05,13.66921]
[1776401771985,37.67,74792.53,10.64,0.11765,8e-05,13.65815]
[1776401777230,37.67,74793.06,10.64,0.1177,8e-05,13.66185]
[1776401780930,37.67,74794.5,10.64,0.11781,8e-05,13.67137]
[1776401781050,37.67,74793.78,10.64,0.11776,8e-05,13.66684]
[1776401781163,37.67,74793.78,10.64,0.11776,8e-05,13.66684]
[1776401781322,37.67,74793.78,10.64,0.11776,8e-05,13.66684]
[1776401781523,37.67,74793.78,10.64,0.11776,8e-05,13.66684]
[1776401781585,37.67,74793.78,10.64,0.11776,8e-05,13.66684]
[1776401781647,37.67,74793.78,10.64,0.11776,8e-05,13.66684]
[1776401782057,37.67,74814.39,10.64,0.11933,8e-05,13.799]
[1776401783065,37.67,74825.46,10.64,0.12018,8e-05,13.87027]
[1776401785803,37.67,74821.46,10.64,0.11987,8e-05,13.84472]
[1776401785858,37.67,74821.46,10.64,0.11987,8e-05,13.84472]
[1776401785866,37.67,74821.46,10.64,0.11987,8e-05,13.84472]
[1776401785892,37.67,74821.46,10.64,0.11987,8e-05,13.84472]
[1776401786085,37.67,74821.46,10.64,0.11987,8e-05,13.8448]
[1776401786481,37.67,74821.46,10.64,0.11987,8e-05,13.8448]
[1776401786491,37.67,74821.46,10.64,0.11987,8e-05,13.8448]
[1776401786533,37.67,74821.46,10.64,0.11987,8e-05,13.8448]
[1776401786540,37.67,74821.46,10.64,0.11987,8e-05,13.8448]
[1776401786562,37.67,74821.46,10.64,0.11987,8e-05,13.8448]
[1776401786622,37.67,74821.46,10.64,0.11987,8e-05,13.8448]
[1776401787092,37.67,74817.86,10.64,0.1196,8e-05,13.82178]
[1776401788518,37.67,74817.86,10.64,0.1196,8e-05,13.82178]
[1776401788570,37.67,74817.86,10.64,0.1196,8e-05,13.82178]
[1776401789107,37.67,74817.34,10.64,0.11956,8e-05,13.81868]
[1776401790500,37.67,74818.56,10.64,0.11965,8e-05,13.82663]
[1776401790542,37.67,74818.56,10.64,0.11965,8e-05,13.82663]
[1776401790572,37.67,74818.56,10.64,0.11965,8e-05,13.82663]
[1776401790631,37.67,74818.56,10.64,0.11965,8e-05,13.82663]
[1776401791123,37.67,74821.59,10.64,0.11986,8e-05,13.84247]
[1776401796155,37.67,74823.96,10.64,0.12005,8e-05,13.85804]
[1776401796575,37.67,74823.96,10.64,0.12005,8e-05,13.85804]
[1776401796696,37.67,74823.96,10.64,0.12005,8e-05,13.85804]
[1776401797126,37.67,74823.96,10.64,0.12005,8e-05,13.85804]
[1776401797161,37.67,74824.31,10.64,0.12007,8e-05,13.86035]
[1776401803204,37.67,74827.32,10.64,0.1203,8e-05,13.8794]
[1776401808625,37.67,74827.78,10.64,0.12033,8e-05,13.88163]
[1776401810649,37.67,74828.01,10.64,0.12034,8e-05,13.88259]
[1776401810841,37.67,74828.01,10.64,0.12034,8e-05,13.88259]
[1776401810865,37.67,74828.01,10.64,0.12034,8e-05,13.88259]
[1776401810890,37.67,74828.01,10.64,0.12034,8e-05,13.88259]
[1776401810927,37.67,74828.01,10.64,0.12034,8e-05,13.88259]
[1776401810931,37.67,74828.01,10.64,0.12034,8e-05,13.88259]
[1776401810991,37.67,74828.01,10.64,0.12034,8e-05,13.88259]
[1776401811090,37.67,74818.44,10.64,0.1196,8e-05,13.82094]
[1776401817302,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401818449,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401818638,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401818694,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401819012,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401819049,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401819055,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401819108,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401819196,37.67,74817.99,10.64,0.11958,8e-05,13.81878]
[1776401819209,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401820410,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401820501,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401820511,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401820638,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401820698,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401821046,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401821074,37.67,74817.83,10.64,0.11957,8e-05,13.818]
[1776401821124,37.67,74806.18,10.64,0.11868,8e-05,13.74303]
[1776401827377,37.67,74799.92,10.64,0.11818,8e-05,13.70104]
[1776401832406,37.67,74796.57,10.64,0.11792,8e-05,13.67912]
[1776401838450,37.67,74794.89,10.64,0.1178,8e-05,13.66868]
[1776401843484,37.67,74787.88,10.64,0.11727,8e-05,13.62396]
[1776401849960,37.67,74787.41,10.64,0.11722,8e-05,13.62035]
[1776401855721,37.66,74789.84,10.64,0.11737,8e-05,13.63106]
[1776401861610,37.66,74796.09,10.64,0.11783,8e-05,13.67018]
[1776401866645,37.66,74793.95,10.64,0.11766,8e-05,13.65561]
[1776401871680,37.66,74792.15,10.64,0.11751,8e-05,13.6433]
[1776401876716,37.66,74790.93,10.64,0.11741,8e-05,13.63484]
[1776401882758,37.66,74791.26,10.64,0.11743,8e-05,13.63625]
[1776401887793,37.65,74793.19,10.64,0.11757,8e-05,13.648]
[1776401892828,37.65,74792.31,10.64,0.11749,8e-05,13.64176]
[1776401897863,37.65,74791.42,10.64,0.11742,8e-05,13.63555]
[1776401902899,37.65,74793.17,10.64,0.11755,8e-05,13.64626]
[1776401907940,37.65,74793.96,10.64,0.1176,8e-05,13.65068]
[1776401912969,37.65,74795.6,10.64,0.11769,8e-05,13.65719]
[1776401918004,37.65,74804.32,10.64,0.11836,8e-05,13.71366]
[1776401924046,37.65,74803.37,10.64,0.11829,8e-05,13.708]
[1776401929082,37.65,74803.43,10.64,0.11828,8e-05,13.7072]
[1776401934117,37.65,74803.08,10.64,0.11824,8e-05,13.70371]
[1776401939151,37.65,74800.19,10.64,0.11802,8e-05,13.68478]
[1776401944187,37.65,74797.62,10.64,0.11783,8e-05,13.66865]
[1776401949220,37.65,74795.27,10.64,0.11765,8e-05,13.65395]
[1776401954257,37.65,74793.84,10.64,0.11755,8e-05,13.64516]
[1776401959291,37.65,74797.87,10.64,0.11786,8e-05,13.67129]
[1776401964326,37.65,74795.92,10.64,0.11771,8e-05,13.65896]
[1776401970369,37.65,74794.23,10.64,0.11759,8e-05,13.64829]
[1776401976576,37.65,74791.02,10.64,0.11732,8e-05,13.62413]
[1776401983460,37.65,74791.31,10.64,0.11734,8e-05,13.62605]
[1776401989505,37.65,74790.41,10.64,0.11727,8e-05,13.6203]
[1776401996717,37.65,74789.62,10.64,0.11721,8e-05,13.61517]
[1776402002008,37.65,74789.3,10.64,0.11719,8e-05,13.61308]
[1776402007630,37.65,74792.7,10.64,0.11744,8e-05,13.63444]
[1776402012664,37.65,74796.16,10.64,0.1177,8e-05,13.65653]
[1776402017699,37.65,74801.0,10.64,0.11808,8e-05,13.6884]
[1776402023742,37.65,74802.74,10.64,0.11822,8e-05,13.70054]
[1776402028781,37.65,74804.7,10.64,0.11838,8e-05,13.71394]
[1776402034911,37.66,74805.63,10.64,0.11843,8e-05,13.71669]
[1776402040863,37.66,74804.51,10.64,0.11835,8e-05,13.70985]
[1776402045898,37.66,74806.4,10.64,0.11849,8e-05,13.72158]
[1776402050934,37.65,74806.78,10.64,0.11851,8e-05,13.72363]
[1776402057139,37.65,74808.09,10.64,0.11861,8e-05,13.73151]
[1776402063017,37.65,74809.2,10.64,0.11869,8e-05,13.7383]
[1776402068053,37.65,74809.59,10.64,0.11871,8e-05,13.74044]
[1776402070068,37.65,74819.66,10.64,0.11948,8e-05,13.80532]
[1776402075105,37.65,74815.95,10.64,0.11921,8e-05,13.78221]
[1776402087352,37.66,74814.77,10.64,0.11914,8e-05,13.77649]
[1776402093231,37.66,74814.78,10.64,0.11913,8e-05,13.7738]
[1776402098267,37.66,74812.22,10.64,0.11894,8e-05,13.75822]
[1776402104310,37.66,74812.12,10.64,0.11895,8e-05,13.75872]
[1776402105801,37.66,74812.19,10.64,0.11896,8e-05,13.75935]
[1776402105878,37.66,74812.19,10.64,0.11896,8e-05,13.75935]
[1776402105893,37.66,74812.19,10.64,0.11896,8e-05,13.75935]
[1776402105953,37.66,74812.19,10.64,0.11896,8e-05,13.75935]
[1776402106323,37.66,74812.15,10.64,0.11896,8e-05,13.75927]
[1776402111359,37.66,74806.51,10.64,0.11852,8e-05,13.72264]
[1776402116397,37.66,74806.26,10.64,0.1185,8e-05,13.7208]
[1776402123393,37.66,74802.11,10.64,0.11819,8e-05,13.695]
[1776402127470,37.66,74811.78,10.64,0.11893,8e-05,13.75699]
[1776402132506,37.66,74812.49,10.64,0.11897,8e-05,13.76051]
[1776402137702,37.66,74812.27,10.64,0.11894,8e-05,13.75808]
[1776402143582,37.66,74812.27,10.64,0.11893,8e-05,13.75689]
[1776402148616,37.66,74808.6,10.64,0.11864,8e-05,13.7324]
[1776402153652,37.65,74810.3,10.64,0.11873,8e-05,13.73875]
[1776402158686,37.65,74813.96,10.64,0.119,8e-05,13.76165]
[1776402163722,37.65,74813.66,10.64,0.11898,8e-05,13.76024]
[1776402168757,37.66,74809.63,10.64,0.11868,8e-05,13.73496]
[1776402173793,37.66,74808.91,10.64,0.11864,8e-05,13.73103]
[1776402176813,37.66,74798.23,10.64,0.11783,8e-05,13.66272]
[1776402181849,37.65,74798.39,10.64,0.11782,8e-05,13.66199]
[1776402186883,37.65,74799.3,10.64,0.11787,8e-05,13.66613]
[1776402191919,37.65,74789.67,10.64,0.11712,8e-05,13.603]
[1776402197183,37.65,74793.79,10.64,0.11742,8e-05,13.62847]
[1776402202995,37.64,74792.17,10.64,0.11728,8e-05,13.61659]
[1776402208199,37.64,74789.23,10.64,0.11705,8e-05,13.59687]
[1776402214320,37.64,74786.79,10.64,0.11683,8e-05,13.57685]
[1776402219567,37.64,74778.63,10.64,0.11621,8e-05,13.52439]
[1776402225149,37.64,74779.52,10.64,0.11627,8e-05,13.5299]
[1776402230188,37.64,74785.34,10.64,0.11671,8e-05,13.5668]
[1776402231195,37.64,74785.4,10.64,0.11671,8e-05,13.56711]
[1776402235224,37.64,74794.8,10.64,0.11741,8e-05,13.62675]
[1776402240262,37.64,74789.55,10.64,0.11701,8e-05,13.59242]
[1776402246302,37.63,74789.49,10.64,0.117,8e-05,13.59137]
[1776402251736,37.63,74789.25,10.64,0.11697,8e-05,13.58942]
[1776402252371,37.63,74746.9,10.64,0.11381,7e-05,13.31933]
[1776402253034,37.63,74746.9,10.64,0.11381,7e-05,13.31933]
[1776402253097,37.63,74746.9,10.64,0.11381,7e-05,13.31933]
[1776402253101,37.63,74746.9,10.64,0.11381,7e-05,13.31933]
[1776402253134,37.63,74746.9,10.64,0.11381,7e-05,13.31933]
[1776402253520,37.63,74746.9,10.64,0.11381,7e-05,13.31933]
[1776402253567,37.63,74733.9,10.64,0.11284,7e-05,13.23669]
[1776402254680,37.63,74733.9,10.64,0.11284,7e-05,13.23639]
[1776402255630,37.63,74733.9,10.64,0.11284,7e-05,13.23639]
[1776402255364,37.63,74709.07,10.64,0.11102,7e-05,13.07904]
[1776402256372,37.63,74700.4,10.64,0.11039,7e-05,13.02434]
[1776402260635,37.63,74695.11,10.64,0.11001,7e-05,12.99138]
[1776402260644,37.63,74695.11,10.64,0.11001,7e-05,12.99138]
[1776402260642,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402260716,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261319,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261394,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261454,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261489,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261523,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261548,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261597,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261615,37.63,74689.61,10.64,0.10962,7e-05,12.95707]
[1776402261618,37.63,74688.98,10.64,0.10957,7e-05,12.9531]
[1776402261742,37.63,74688.98,10.64,0.10957,7e-05,12.9531]
[1776402261790,37.63,74688.98,10.64,0.10957,7e-05,12.9531]
[1776402262414,37.63,74688.98,10.64,0.10958,7e-05,12.9533]
[1776402264159,37.63,74692.81,10.64,0.10986,7e-05,12.97762]
[1776402268722,37.64,74689.19,10.64,0.10961,7e-05,12.95586]
[1776402268729,37.64,74689.19,10.64,0.10961,7e-05,12.95586]
[1776402268938,37.64,74689.19,10.64,0.10961,7e-05,12.95586]
[1776402269465,37.64,74689.19,10.64,0.10961,7e-05,12.95586]
[1776402274500,37.64,74689.68,10.64,0.10963,7e-05,12.95617]
[1776402279535,37.64,74689.85,10.64,0.10965,7e-05,12.95808]
[1776402284570,37.64,74689.54,10.64,0.10964,7e-05,12.9569]
[1776402289605,37.64,74691.48,10.64,0.10978,7e-05,12.96987]
[1776402294641,37.64,74684.9,10.64,0.10932,7e-05,12.92958]
[1776402299675,37.65,74685.4,10.64,0.10937,7e-05,12.93369]
[1776402304711,37.65,74687.43,10.64,0.10953,7e-05,12.94736]
[1776402310753,37.65,74693.2,10.64,0.10995,7e-05,12.98442]
[1776402317405,37.65,74689.94,10.64,0.10972,7e-05,12.96446]
[1776402322837,37.65,74689.04,10.64,0.10967,7e-05,12.95998]
[1776402328614,37.65,74689.51,10.64,0.10971,7e-05,12.96354]
[1776402333914,37.66,74690.33,10.64,0.10976,7e-05,12.96606]
[1776402336449,37.66,74690.29,10.64,0.10976,7e-05,12.96595]
[1776402336492,37.66,74690.29,10.64,0.10976,7e-05,12.96595]
[1776402336583,37.66,74690.6,10.64,0.10978,7e-05,12.96805]
[1776402337778,37.66,74690.6,10.64,0.10978,7e-05,12.96819]
[1776402338142,37.66,74704.0,10.64,0.11075,7e-05,13.05277]
[1776402340864,37.66,74708.89,10.64,0.11111,7e-05,13.08396]
[1776402340997,37.66,74708.89,10.64,0.11111,7e-05,13.08396]
[1776402341066,37.66,74711.03,10.64,0.11127,7e-05,13.09777]
[1776402344295,37.66,74711.03,10.64,0.11128,7e-05,13.09834]
[1776402344310,37.66,74711.03,10.64,0.11128,7e-05,13.09834]
[1776402344316,37.66,74711.03,10.64,0.11128,7e-05,13.09834]
[1776402344344,37.66,74711.03,10.64,0.11128,7e-05,13.09834]
[1776402344378,37.66,74712.28,10.64,0.11138,7e-05,13.10653]
[1776402346248,37.66,74712.28,10.64,0.11138,7e-05,13.10681]
[1776402346540,37.66,74715.49,10.64,0.11162,7e-05,13.12736]
[1776402349978,37.66,74713.2,10.64,0.11145,7e-05,13.11332]
[1776402350314,37.66,74713.2,10.64,0.11145,7e-05,13.11332]
[1776402350758,37.66,74712.66,10.64,0.11141,7e-05,13.10981]
[1776402354006,37.66,74713.01,10.64,0.11144,7e-05,13.11192]
[1776402354044,37.66,74713.01,10.64,0.11144,7e-05,13.11192]
[1776402354102,37.66,74710.65,10.64,0.11127,7e-05,13.09697]
[1776402359290,37.66,74705.89,10.64,0.11092,7e-05,13.06699]
[1776402364550,37.66,74706.88,10.64,0.11099,7e-05,13.07334]
[1776402365183,37.66,74709.91,10.64,0.11121,7e-05,13.09248]
[1776402365232,37.66,74709.91,10.64,0.11121,7e-05,13.09248]
[1776402365263,37.66,74709.91,10.64,0.11121,7e-05,13.09248]
[1776402365321,37.66,74709.91,10.64,0.11121,7e-05,13.09248]
[1776402365951,37.66,74710.14,10.64,0.11123,7e-05,13.09393]
[1776402371425,37.66,74709.9,10.64,0.11121,7e-05,13.09245]
[1776402377219,37.66,74712.69,10.64,0.11142,7e-05,13.11012]
[1776402382256,37.66,74710.83,10.64,0.11128,7e-05,13.09851]
[1776402387289,37.66,74712.15,10.64,0.11138,7e-05,13.10713]
[1776402393333,37.66,74713.98,10.64,0.11149,7e-05,13.11532]
[1776402398352,37.66,74714.37,10.64,0.11152,7e-05,13.11802]
[1776402404416,37.66,74713.66,10.64,0.11148,7e-05,13.1141]
[1776402407430,37.67,74698.04,10.64,0.11035,7e-05,13.01586]
[1776402412778,37.67,74694.84,10.64,0.11012,7e-05,12.9964]
[1776402415232,37.67,74692.63,10.64,0.10998,7e-05,12.98347]
[1776402415478,37.67,74692.63,10.64,0.10998,7e-05,12.98347]
[1776402420521,37.67,74692.48,10.64,0.10998,7e-05,12.98399]
[1776402425560,37.67,74692.71,10.64,0.11001,7e-05,12.98649]
[1776402429786,37.67,74682.99,10.64,0.10932,7e-05,12.9262]
[1776402430937,37.68,74682.99,10.64,0.10932,7e-05,12.92641]
[1776402431026,37.68,74682.99,10.64,0.10932,7e-05,12.92641]
[1776402431039,37.68,74682.99,10.64,0.10932,7e-05,12.92641]
[1776402431696,37.68,74682.99,10.64,0.10932,7e-05,12.92641]
[1776402431730,37.68,74682.99,10.64,0.10932,7e-05,12.92641]
[1776402431812,37.68,74679.86,10.64,0.10911,7e-05,12.90733]
[1776402435631,37.68,74669.82,10.64,0.10839,7e-05,12.8446]
[1776402439956,37.68,74669.68,10.64,0.10837,7e-05,12.84282]
[1776402440057,37.67,74669.77,10.64,0.10837,7e-05,12.84316]
[1776402441303,37.67,74669.77,10.64,0.10837,7e-05,12.84316]
[1776402442000,37.67,74668.14,10.64,0.10825,7e-05,12.83249]
[1776402442681,37.67,74668.14,10.64,0.10825,7e-05,12.83249]
[1776402447714,37.68,74670.39,10.64,0.10843,7e-05,12.84793]
[1776402452751,37.68,74670.9,10.64,0.10846,7e-05,12.8493]
[1776402457790,37.68,74679.48,10.64,0.1091,7e-05,12.90509]
[1776402460725,37.68,74680.37,10.64,0.10917,7e-05,12.91127]
[1776402460826,37.69,74681.85,10.64,0.10928,7e-05,12.92086]
[1776402461106,37.69,74681.85,10.64,0.10928,7e-05,12.92086]
[1776402461935,37.69,74681.85,10.64,0.10928,7e-05,12.92114]
[1776402462746,37.69,74681.85,10.64,0.10928,7e-05,12.92114]
[1776402462917,37.69,74683.79,10.64,0.10942,7e-05,12.93333]
[1776402464403,37.69,74689.28,10.64,0.10982,7e-05,12.96812]
[1776402464468,37.69,74689.28,10.64,0.10982,7e-05,12.96812]
[1776402464838,37.69,74685.45,10.64,0.10955,7e-05,12.94449]
[1776402465194,37.69,74685.45,10.64,0.10955,7e-05,12.94449]
[1776402465842,37.69,74683.42,10.64,0.1094,7e-05,12.93198]
[1776402466116,37.69,74683.42,10.64,0.1094,7e-05,12.93198]
[1776402466971,37.69,74684.62,10.64,0.10949,7e-05,12.93976]
[1776402468456,37.69,74684.76,10.64,0.1095,7e-05,12.94064]
[1776402472535,37.69,74683.98,10.64,0.10946,7e-05,12.93688]
[1776402472801,37.69,74683.98,10.64,0.10946,7e-05,12.93688]
[1776402473670,37.69,74682.95,10.64,0.10939,7e-05,12.93063]
[1776402473771,37.69,74682.51,10.64,0.10936,7e-05,12.92786]
[1776402479013,37.69,74681.45,10.64,0.1093,7e-05,12.92233]
[1776402484977,37.7,74677.54,10.64,0.10903,7e-05,12.89928]
[1776402490527,37.7,74676.63,10.64,0.10898,7e-05,12.89449]
[1776402493349,37.7,74678.0,10.64,0.10908,7e-05,12.90373]
[1776402494125,37.7,74679.0,10.64,0.10916,7e-05,12.91021]
[1776402495063,37.7,74678.98,10.64,0.10916,7e-05,12.91028]
[1776402495166,37.7,74678.98,10.64,0.10916,7e-05,12.91028]
[1776402495256,37.7,74678.98,10.64,0.10916,7e-05,12.91028]
[1776402495287,37.7,74678.98,10.64,0.10916,7e-05,12.91028]
[1776402495311,37.7,74678.98,10.64,0.10916,7e-05,12.91028]
[1776402495354,37.7,74679.15,10.64,0.10917,7e-05,12.91154]
[1776402496329,37.7,74679.15,10.64,0.10917,7e-05,12.91154]
[1776402496821,37.7,74679.15,10.64,0.10917,7e-05,12.91154]
[1776402496849,37.7,74679.15,10.64,0.10917,7e-05,12.91154]
[1776402496861,37.7,74679.15,10.64,0.10917,7e-05,12.91154]
[1776402497061,37.7,74679.43,10.64,0.1092,7e-05,12.91367]
[1776402503103,37.7,74678.61,10.64,0.10915,7e-05,12.9096]
[1776402508138,37.7,74678.38,10.64,0.10915,7e-05,12.90904]
[1776402513440,37.71,74675.63,10.64,0.10893,7e-05,12.88888]
[1776402515398,37.71,74677.47,10.64,0.10907,7e-05,12.90081]
[1776402515470,37.71,74677.47,10.64,0.10907,7e-05,12.90081]
[1776402515526,37.71,74677.47,10.64,0.10907,7e-05,12.90081]
[1776402515559,37.71,74677.47,10.64,0.10907,7e-05,12.90081]
[1776402515658,37.71,74677.41,10.64,0.10906,7e-05,12.90061]
[1776402516040,37.71,74677.41,10.64,0.10906,7e-05,12.90061]
[1776402517416,37.71,74677.41,10.64,0.10907,7e-05,12.90078]
[1776402517419,37.71,74677.41,10.64,0.10907,7e-05,12.90078]
[1776402517442,37.71,74677.41,10.64,0.10907,7e-05,12.90078]
[1776402517543,37.71,74678.26,10.64,0.10913,7e-05,12.90629]
[1776402523000,37.71,74673.91,10.64,0.10883,7e-05,12.87987]
[1776402529285,37.71,74671.64,10.64,0.10868,7e-05,12.86713]
[1776402534320,37.71,74672.54,10.64,0.10876,7e-05,12.87387]
[1776402536518,37.71,74647.46,10.64,0.10698,7e-05,12.71738]
[1776402537462,37.71,74647.46,10.64,0.10698,7e-05,12.71738]
[1776402537563,37.72,74639.04,10.64,0.10639,7e-05,12.66529]
[1776402540580,37.71,74645.64,10.64,0.10685,7e-05,12.70625]
[1776402543739,37.71,74654.84,10.64,0.1075,7e-05,12.76342]
[1776402543775,37.71,74654.84,10.64,0.1075,7e-05,12.76342]
[1776402543785,37.71,74654.84,10.64,0.1075,7e-05,12.76342]
[1776402543792,37.71,74654.84,10.64,0.1075,7e-05,12.76342]
[1776402543813,37.71,74656.65,10.64,0.10763,7e-05,12.77489]
[1776402549868,37.72,74651.79,10.64,0.10729,7e-05,12.74496]
[1776402555391,37.72,74647.75,10.64,0.10701,7e-05,12.72036]
[1776402556165,37.72,74646.77,10.64,0.10694,7e-05,12.71407]
[1776402556201,37.72,74646.77,10.64,0.10694,7e-05,12.71407]
[1776402556744,37.72,74646.77,10.64,0.10694,7e-05,12.71407]
[1776402556830,37.72,74644.59,10.64,0.10679,7e-05,12.70031]
[1776402557671,37.72,74644.59,10.64,0.10679,7e-05,12.70031]
[1776402560019,37.72,74645.2,10.64,0.10682,7e-05,12.70368]
[1776402560220,37.72,74645.2,10.64,0.10682,7e-05,12.70368]
[1776402560763,37.71,74645.08,10.64,0.10681,7e-05,12.7028]
[1776402564313,37.71,74645.97,10.64,0.10687,7e-05,12.70791]
[1776402566343,37.71,74645.8,10.64,0.10686,7e-05,12.70654]
[1776402571454,37.71,74645.86,10.64,0.10685,7e-05,12.70609]
[1776402576619,37.71,74647.4,10.64,0.10692,7e-05,12.71096]
[1776402581656,37.71,74647.64,10.64,0.10693,7e-05,12.71154]
[1776402586690,37.71,74648.52,10.64,0.10698,7e-05,12.71612]
[1776402590665,37.71,74648.86,10.64,0.107,7e-05,12.71768]
[1776402590974,37.7,74643.5,10.64,0.10661,7e-05,12.68404]
[1776402596154,37.7,74635.32,10.64,0.10603,7e-05,12.63259]
[1776402598482,37.7,74633.52,10.64,0.10591,7e-05,12.62133]
[1776402598560,37.7,74633.52,10.64,0.10591,7e-05,12.62133]
[1776402598774,37.7,74632.09,10.64,0.1058,7e-05,12.61241]
[1776402599969,37.7,74619.96,10.64,0.10495,7e-05,12.53696]
[1776402600102,37.7,74619.96,10.64,0.10495,7e-05,12.53696]
[1776402600448,37.7,74619.96,10.64,0.10495,7e-05,12.53696]
[1776402600480,37.7,74619.96,10.64,0.10495,7e-05,12.53696]
[1776402602369,37.7,74621.11,10.64,0.10504,7e-05,12.54429]
[1776402602426,37.7,74621.11,10.64,0.10504,7e-05,12.54429]
[1776402602809,37.7,74623.18,10.64,0.10518,7e-05,12.55725]
[1776402603175,37.7,74623.18,10.64,0.10518,7e-05,12.55725]
[1776402603246,37.7,74623.18,10.64,0.10518,7e-05,12.55725]
[1776402603837,37.7,74619.2,10.64,0.10491,7e-05,12.53259]
[1776402604846,37.7,74619.2,10.64,0.10491,7e-05,12.53259]
[1776402604891,37.7,74619.2,10.64,0.10491,7e-05,12.53259]
[1776402604901,37.7,74619.2,10.64,0.10491,7e-05,12.53259]
[1776402605004,37.7,74619.0,10.64,0.10489,7e-05,12.53145]
[1776402606555,37.71,74619.0,10.64,0.10489,7e-05,12.53157]
[1776402607224,37.71,74618.45,10.64,0.10486,7e-05,12.52826]
[1776402607240,37.71,74618.45,10.64,0.10486,7e-05,12.52826]
[1776402608022,37.71,74618.45,10.64,0.10486,7e-05,12.52826]
[1776402607855,37.71,74619.33,10.64,0.10492,7e-05,12.53385]
[1776402608892,37.71,74619.33,10.64,0.10492,7e-05,12.53385]
[1776402609087,37.71,74619.31,10.64,0.10492,7e-05,12.53384]
[1776402609621,37.71,74619.31,10.64,0.10492,7e-05,12.53384]
[1776402609973,37.71,74619.31,10.64,0.10492,7e-05,12.53384]
[1776402610000,37.71,74653.75,10.64,0.10735,7e-05,12.74856]
[1776402610644,37.71,74653.75,10.64,0.10735,7e-05,12.74856]
[1776402610922,37.71,74653.75,10.64,0.10735,7e-05,12.74856]
[1776402611002,37.71,74653.75,10.64,0.10735,7e-05,12.74856]
[1776402610989,37.71,74657.4,10.64,0.10761,7e-05,12.77149]
[1776402611783,37.71,74657.4,10.64,0.10761,7e-05,12.77149]
[1776402611838,37.71,74657.4,10.64,0.10761,7e-05,12.77149]
[1776402611900,37.71,74653.99,10.64,0.10736,7e-05,12.74996]
[1776402612059,37.71,74653.99,10.64,0.10736,7e-05,12.74996]
[1776402612696,37.71,74653.99,10.64,0.10736,7e-05,12.74996]
[1776402612768,37.71,74653.99,10.64,0.10736,7e-05,12.74996]
[1776402612893,37.71,74653.99,10.64,0.10736,7e-05,12.74973]
[1776402613415,37.71,74653.99,10.64,0.10736,7e-05,12.74973]
[1776402613422,37.71,74653.99,10.64,0.10736,7e-05,12.74973]
[1776402613426,37.71,74653.99,10.64,0.10736,7e-05,12.74973]
[1776402613488,37.71,74653.99,10.64,0.10736,7e-05,12.74973]
[1776402613899,37.7,74652.58,10.64,0.10726,7e-05,12.74072]
[1776402615280,37.7,74651.97,10.64,0.10721,7e-05,12.73672]
[1776402620948,37.71,74655.5,10.64,0.10747,7e-05,12.75956]
[1776402625984,37.71,74657.02,10.64,0.10759,7e-05,12.76956]
[1776402632030,37.71,74657.39,10.64,0.10759,7e-05,12.76889]
[1776402637067,37.71,74657.17,10.64,0.10758,7e-05,12.76805]
[1776402642120,37.71,74662.5,10.64,0.10797,7e-05,12.8018]
[1776402643817,37.71,74665.02,10.64,0.10815,7e-05,12.81767]
[1776402643894,37.71,74665.02,10.64,0.10815,7e-05,12.81767]
[1776402643900,37.71,74665.02,10.64,0.10815,7e-05,12.81767]
[1776402644017,37.71,74665.02,10.64,0.10815,7e-05,12.81767]
[1776402644045,37.71,74665.02,10.64,0.10815,7e-05,12.81767]
[1776402644106,37.71,74664.78,10.64,0.10813,7e-05,12.81625]
[1776402644137,37.71,74664.78,10.64,0.10813,7e-05,12.81625]
[1776402649722,37.71,74665.37,10.64,0.10819,7e-05,12.82091]
[1776402649917,37.71,74665.37,10.64,0.10819,7e-05,12.82091]
[1776402650112,37.71,74665.22,10.64,0.10818,7e-05,12.82058]
[1776402650169,37.71,74665.22,10.64,0.10818,7e-05,12.82058]
[1776402651952,37.71,74665.77,10.64,0.10822,7e-05,12.82403]
[1776402651997,37.71,74665.77,10.64,0.10822,7e-05,12.82403]
[1776402657207,37.72,74669.75,10.64,0.10853,7e-05,12.85101]
[1776402660075,37.72,74662.32,10.64,0.10801,7e-05,12.80498]
[1776402662126,37.72,74658.43,10.64,0.10774,7e-05,12.78164]
[1776402667742,37.72,74657.79,10.64,0.10771,7e-05,12.77904]
[1776402673453,37.73,74657.38,10.64,0.10771,7e-05,12.77858]
[1776402674426,37.73,74656.45,10.64,0.10765,7e-05,12.77348]
[1776402676464,37.73,74656.09,10.64,0.10763,7e-05,12.77159]
[1776402676536,37.73,74656.09,10.64,0.10763,7e-05,12.77159]
[1776402681872,37.73,74655.35,10.64,0.1076,7e-05,12.76912]
[1776402687416,37.73,74648.19,10.64,0.10711,7e-05,12.72569]
[1776402692450,37.74,74645.78,10.64,0.10692,7e-05,12.70758]
[1776402697486,37.74,74645.21,10.64,0.10688,7e-05,12.70462]
[1776402702520,37.74,74643.59,10.64,0.10678,7e-05,12.69519]
[1776402707615,37.74,74642.65,10.64,0.10672,7e-05,12.68977]
[1776402709460,37.74,74638.03,10.64,0.10639,7e-05,12.66108]
[1776402709530,37.74,74638.03,10.64,0.10639,7e-05,12.66108]
[1776402709680,37.74,74638.03,10.64,0.10639,7e-05,12.66108]
[1776402709781,37.74,74627.62,10.64,0.10565,7e-05,12.59595]
[1776402710267,37.74,74627.62,10.64,0.10565,7e-05,12.59595]
[1776402710439,37.74,74627.62,10.64,0.10565,7e-05,12.59595]
[1776402710454,37.74,74627.62,10.64,0.10565,7e-05,12.59595]
[1776402711271,37.74,74627.62,10.64,0.10565,7e-05,12.59595]
[1776402710577,37.74,74627.62,10.64,0.10565,7e-05,12.59595]
[1776402711989,37.74,74627.62,10.64,0.10565,7e-05,12.59595]
[1776402712028,37.74,74604.76,10.64,0.10406,7e-05,12.45401]
[1776402717634,37.74,74596.63,10.64,0.10351,7e-05,12.40467]
[1776402719299,37.74,74596.21,10.64,0.10348,7e-05,12.40227]
[1776402719363,37.74,74596.21,10.64,0.10348,7e-05,12.40227]
[1776402719648,37.74,74595.8,10.64,0.10345,7e-05,12.39994]
[1776402724684,37.74,74600.19,10.64,0.10377,7e-05,12.42813]
[1776402725414,37.74,74600.19,10.64,0.10377,7e-05,12.42813]
[1776402726660,37.74,74601.7,10.64,0.10388,7e-05,12.43784]
[1776402726935,37.74,74601.7,10.64,0.10388,7e-05,12.43784]
[1776402726974,37.74,74603.9,10.64,0.10403,7e-05,12.45165]
[1776402727421,37.74,74603.9,10.64,0.10403,7e-05,12.45165]
[1776402727705,37.74,74603.9,10.64,0.10403,7e-05,12.45165]
[1776402728824,37.74,74603.9,10.64,0.10403,7e-05,12.45165]
[1776402728955,37.74,74603.08,10.64,0.10398,7e-05,12.44675]
[1776402729444,37.74,74603.08,10.64,0.10398,7e-05,12.44675]
[1776402731486,37.75,74603.32,10.64,0.104,7e-05,12.44859]
[1776402731969,37.75,74606.11,10.64,0.1042,7e-05,12.46625]
[1776402732660,37.75,74606.11,10.64,0.1042,7e-05,12.46625]
[1776402733519,37.75,74606.11,10.64,0.1042,7e-05,12.46625]
[1776402733532,37.75,74606.11,10.64,0.1042,7e-05,12.46625]
[1776402733747,37.75,74603.95,10.64,0.10405,7e-05,12.45306]
[1776402734259,37.75,74603.95,10.64,0.10405,7e-05,12.45306]
[1776402735557,37.75,74599.22,10.64,0.10372,7e-05,12.424]
[1776402735568,37.75,74599.22,10.64,0.10372,7e-05,12.424]
[1776402735761,37.75,74596.94,10.64,0.10357,7e-05,12.41015]
[1776402739630,37.75,74593.29,10.64,0.10333,7e-05,12.38868]
[1776402741665,37.75,74591.58,10.64,0.10322,7e-05,12.37868]
[1776402743702,37.75,74594.12,10.64,0.1034,7e-05,12.39497]
[1776402745731,37.75,74593.7,10.64,0.10337,7e-05,12.39267]
[1776402750137,37.75,74592.52,10.64,0.1033,7e-05,12.38649]
[1776402752091,37.76,74606.31,10.64,0.10425,7e-05,12.46925]
[1776402757325,37.76,74607.51,10.64,0.10434,7e-05,12.47754]
[1776402761380,37.76,74603.19,10.64,0.10405,7e-05,12.45159]
[1776402764268,37.76,74589.77,10.64,0.10313,7e-05,12.36939]
[1776402764275,37.76,74589.77,10.64,0.10313,7e-05,12.36939]
[1776402764314,37.76,74589.77,10.64,0.10313,7e-05,12.36939]
[1776402764418,37.76,74589.77,10.64,0.10313,7e-05,12.36939]
[1776402764467,37.76,74589.77,10.64,0.10313,7e-05,12.36939]
[1776402764970,37.76,74589.66,10.64,0.10313,7e-05,12.36905]
[1776402766200,37.76,74589.66,10.64,0.10313,7e-05,12.36905]
[1776402766208,37.76,74589.66,10.64,0.10313,7e-05,12.36905]
[1776402766991,37.76,74591.94,10.64,0.10329,7e-05,12.3838]
[1776402772037,37.76,74599.53,10.64,0.10383,7e-05,12.43198]
[1776402777064,37.77,74594.74,10.64,0.10351,7e-05,12.40366]
[1776402782104,37.77,74588.73,10.64,0.10312,7e-05,12.36832]
[1776402788385,37.77,74587.21,10.64,0.10303,7e-05,12.36022]
[1776402794187,37.78,74586.75,10.64,0.10303,7e-05,12.3599]
[1776402800055,37.78,74593.86,10.64,0.10353,7e-05,12.40485]
[1776402800794,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402800805,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402800854,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402800866,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402800885,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402800944,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402800972,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402801031,37.78,74593.92,10.64,0.10354,7e-05,12.40569]
[1776402801237,37.78,74594.17,10.64,0.10356,7e-05,12.40747]
[1776402802849,37.78,74594.4,10.64,0.10358,7e-05,12.40913]
[1776402803251,37.78,74594.89,10.64,0.10361,7e-05,12.41239]
[1776402805142,37.78,74594.89,10.64,0.10361,7e-05,12.41239]
[1776402806036,37.78,74594.99,10.64,0.10363,7e-05,12.41348]
[1776402808824,37.78,74593.7,10.64,0.10355,7e-05,12.40623]
[1776402808909,37.78,74593.7,10.64,0.10355,7e-05,12.40623]
[1776402811883,37.78,74590.19,10.64,0.10331,7e-05,12.38508]
[1776402812216,37.79,74587.33,10.64,0.10309,7e-05,12.3644]
[1776402817348,37.79,74583.22,10.64,0.10283,7e-05,12.34062]
[1776402818889,37.79,74583.22,10.64,0.10283,7e-05,12.34062]
[1776402818947,37.79,74583.22,10.64,0.10283,7e-05,12.34062]
[1776402819022,37.79,74583.41,10.64,0.10284,7e-05,12.34211]
[1776402821158,37.79,74583.41,10.64,0.10285,7e-05,12.34243]
[1776402821161,37.79,74583.41,10.64,0.10285,7e-05,12.34243]
[1776402821189,37.79,74583.41,10.64,0.10285,7e-05,12.34243]
[1776402821190,37.79,74583.41,10.64,0.10285,7e-05,12.34243]
[1776402821257,37.79,74566.17,10.64,0.10168,7e-05,12.23727]
[1776402821616,37.79,74566.17,10.64,0.10168,7e-05,12.23727]
[1776402821644,37.79,74568.04,10.64,0.10181,7e-05,12.24876]
[1776402823125,37.79,74568.04,10.64,0.10181,7e-05,12.24876]
[1776402825284,37.79,74568.94,10.64,0.10188,7e-05,12.25521]
[1776402825293,37.79,74571.41,10.64,0.10205,7e-05,12.27085]
[1776402825491,37.79,74571.41,10.64,0.10205,7e-05,12.27085]
[1776402825515,37.79,74571.82,10.64,0.10208,7e-05,12.27338]
[1776402828275,37.8,74571.82,10.64,0.10209,7e-05,12.27426]
[1776402829307,37.8,74574.25,10.64,0.10227,7e-05,12.29006]
[1776402834333,37.8,74572.24,10.64,0.10216,7e-05,12.28027]
[1776402834472,37.8,74572.24,10.64,0.10216,7e-05,12.28027]
[1776402836227,37.8,74572.24,10.64,0.10216,7e-05,12.28027]
[1776402837445,37.8,74567.8,10.64,0.10186,7e-05,12.25395]
[1776402838996,37.81,74566.31,10.64,0.10177,7e-05,12.2453]
[1776402839001,37.81,74566.31,10.64,0.10177,7e-05,12.2453]
[1776402839003,37.81,74566.31,10.64,0.10177,7e-05,12.2453]
[1776402839977,37.81,74566.35,10.64,0.10178,7e-05,12.24607]
[1776402840050,37.81,74566.35,10.64,0.10178,7e-05,12.24607]
[1776402840060,37.81,74566.35,10.64,0.10178,7e-05,12.24607]
[1776402845549,37.81,74568.51,10.64,0.10197,7e-05,12.26285]
[1776402848618,37.81,74569.05,10.64,0.10201,7e-05,12.26713]
[1776402848632,37.81,74569.05,10.64,0.10201,7e-05,12.26713]
[1776402854612,37.82,74573.57,10.64,0.10236,7e-05,12.29815]
[1776402862907,37.83,74577.87,10.64,0.10269,7e-05,12.32809]
[1776402864246,37.83,74577.87,10.64,0.10269,7e-05,12.32809]
[1776402864257,37.83,74577.87,10.64,0.10269,7e-05,12.32809]
[1776402864304,37.83,74579.64,10.64,0.10283,7e-05,12.33983]
[1776402868099,37.83,74587.98,10.64,0.10341,7e-05,12.39192]
[1776402868179,37.83,74607.85,10.64,0.10479,7e-05,12.51505]
[1776402869086,37.83,74607.85,10.64,0.10479,7e-05,12.51505]
[1776402869123,37.83,74606.68,10.64,0.10471,7e-05,12.50781]
[1776402869981,37.83,74606.68,10.64,0.10471,7e-05,12.50781]
[1776402870139,37.83,74606.68,10.64,0.10471,7e-05,12.50781]
[1776402870237,37.83,74606.35,10.64,0.10469,7e-05,12.50611]
[1776402872067,37.83,74606.35,10.64,0.10469,7e-05,12.50611]
[1776402877258,37.83,74603.94,10.64,0.1045,7e-05,12.48843]
[1776402883047,37.84,74602.12,10.64,0.10439,7e-05,12.47845]
[1776402886573,37.84,74601.21,10.64,0.10434,7e-05,12.47338]
[1776402887145,37.84,74611.24,10.64,0.10504,7e-05,12.53562]
[1776402888312,37.84,74611.24,10.64,0.10504,7e-05,12.53562]
[1776402888443,37.84,74611.24,10.64,0.10504,7e-05,12.53572]
[1776402889298,37.84,74611.24,10.64,0.10504,7e-05,12.53572]
[1776402889310,37.84,74611.24,10.64,0.10504,7e-05,12.53572]
[1776402890184,37.84,74612.81,10.64,0.10515,7e-05,12.54552]
[1776402890269,37.84,74612.45,10.64,0.10512,7e-05,12.54345]
[1776402891112,37.84,74612.45,10.64,0.10512,7e-05,12.54345]
[1776402891209,37.84,74611.8,10.64,0.10508,7e-05,12.53942]
[1776402892410,37.84,74610.6,10.64,0.105,7e-05,12.53208]
[1776402892467,37.84,74610.6,10.64,0.105,7e-05,12.53208]
[1776402893119,37.84,74610.12,10.64,0.10496,7e-05,12.52921]
[1776402893594,37.84,74610.12,10.64,0.10496,7e-05,12.52921]
[1776402894491,37.84,74609.92,10.64,0.10495,7e-05,12.52817]
[1776402895509,37.84,74609.92,10.64,0.10495,7e-05,12.52817]
[1776402896049,37.84,74609.92,10.64,0.10495,7e-05,12.52817]
[1776402896063,37.84,74609.92,10.64,0.10495,7e-05,12.52817]
[1776402896202,37.84,74609.92,10.64,0.10495,7e-05,12.52817]
[1776402896352,37.84,74625.38,10.64,0.10604,7e-05,12.62409]
[1776402898208,37.84,74635.04,10.64,0.10671,7e-05,12.68389]
[1776402899221,37.84,74635.04,10.64,0.10671,7e-05,12.68389]
[1776402899320,37.84,74634.0,10.64,0.10664,7e-05,12.67731]
[1776402902653,37.84,74637.46,10.64,0.10688,7e-05,12.69859]
[1776402903150,37.84,74637.46,10.64,0.10688,7e-05,12.69859]
[1776402903191,37.84,74637.55,10.64,0.10688,7e-05,12.69902]
[1776402903737,37.84,74637.55,10.64,0.10688,7e-05,12.69902]
[1776402904665,37.84,74637.55,10.64,0.10688,7e-05,12.69888]
[1776402905900,37.84,74633.16,10.64,0.10657,7e-05,12.67143]
[1776402906129,37.84,74633.16,10.64,0.10657,7e-05,12.67143]
[1776402906175,37.84,74632.1,10.64,0.10649,7e-05,12.66475]
[1776402907983,37.84,74622.16,10.64,0.10579,7e-05,12.60286]
[1776402908459,37.84,74622.16,10.64,0.10579,7e-05,12.60286]
[1776402908990,37.84,74622.49,10.64,0.10582,7e-05,12.60493]
[1776402909631,37.84,74622.49,10.64,0.10582,7e-05,12.60493]
[1776402910130,37.84,74622.49,10.64,0.10582,7e-05,12.60493]
[1776402910229,37.84,74632.91,10.64,0.10655,7e-05,12.66964]
[1776402910810,37.84,74632.91,10.64,0.10655,7e-05,12.66964]
[1776402910854,37.84,74632.91,10.64,0.10655,7e-05,12.66964]
[1776402911005,37.84,74632.91,10.64,0.10655,7e-05,12.66964]
[1776402912159,37.84,74632.91,10.64,0.10655,7e-05,12.66964]
[1776402912779,37.84,74638.03,10.64,0.10691,7e-05,12.70134]
[1776402912971,37.84,74638.03,10.64,0.10691,7e-05,12.70134]
[1776402913048,37.84,74638.53,10.64,0.10694,7e-05,12.70445]
[1776402913646,37.84,74638.53,10.64,0.10694,7e-05,12.70445]
[1776402914152,37.84,74638.53,10.64,0.10694,7e-05,12.70445]
[1776402914579,37.84,74638.33,10.64,0.10693,7e-05,12.70301]
[1776402914829,37.84,74638.33,10.64,0.10693,7e-05,12.70301]
[1776402918292,37.83,74631.51,10.64,0.10645,7e-05,12.6604]
[1776402918333,37.83,74631.84,10.64,0.10647,7e-05,12.66243]
[1776402924101,37.83,74635.63,10.64,0.10673,7e-05,12.68587]
[1776402929136,37.83,74641.86,10.64,0.10717,7e-05,12.72432]
[1776402933968,37.83,74647.1,10.64,0.10751,7e-05,12.75284]
[1776402934011,37.83,74647.1,10.64,0.10751,7e-05,12.75284]
[1776402934171,37.83,74647.1,10.64,0.10751,7e-05,12.75273]
[1776402934978,37.83,74647.1,10.64,0.10751,7e-05,12.75273]
[1776402935014,37.83,74647.1,10.64,0.10751,7e-05,12.75273]
[1776402935600,37.83,74647.17,10.64,0.10751,7e-05,12.75317]
[1776402935657,37.83,74647.17,10.64,0.10751,7e-05,12.75317]
[1776402935664,37.83,74647.17,10.64,0.10751,7e-05,12.75317]
[1776402936365,37.83,74647.92,10.64,0.10756,7e-05,12.75763]
[1776402939257,37.83,74648.55,10.64,0.10761,7e-05,12.76134]
[1776402939362,37.83,74648.55,10.64,0.10761,7e-05,12.76134]
[1776402939368,37.83,74648.55,10.64,0.10761,7e-05,12.76134]
[1776402939391,37.83,74648.55,10.64,0.10761,7e-05,12.76134]
[1776402939422,37.83,74648.55,10.64,0.10761,7e-05,12.76134]
[1776402939439,37.83,74649.29,10.64,0.10766,7e-05,12.76584]
[1776402941787,37.83,74646.06,10.64,0.10743,7e-05,12.7455]
[1776402941814,37.83,74646.06,10.64,0.10743,7e-05,12.7455]
[1776402941821,37.83,74646.06,10.64,0.10743,7e-05,12.7455]
[1776402942226,37.83,74645.27,10.64,0.10737,7e-05,12.7405]
[1776402947262,37.83,74646.12,10.64,0.10743,7e-05,12.74544]
[1776402947926,37.83,74646.12,10.64,0.10743,7e-05,12.74544]
[1776402950113,37.83,74640.98,10.64,0.10706,7e-05,12.71333]
[1776402950986,37.83,74637.42,10.64,0.10681,7e-05,12.69117]
[1776402954204,37.83,74637.08,10.64,0.10678,7e-05,12.68906]
[1776402954325,37.83,74637.08,10.64,0.10678,7e-05,12.68906]
[1776402960841,37.83,74634.5,10.64,0.1066,7e-05,12.67313]
[1776402961035,37.83,74634.5,10.64,0.1066,7e-05,12.67313]
[1776402961670,37.83,74641.4,10.64,0.10709,7e-05,12.71609]
[1776402963311,37.83,74641.4,10.64,0.10709,7e-05,12.71606]
[1776402963348,37.83,74641.4,10.64,0.10709,7e-05,12.71606]
[1776402963405,37.83,74641.4,10.64,0.10709,7e-05,12.71606]
[1776402963416,37.83,74641.4,10.64,0.10709,7e-05,12.71606]
[1776402963435,37.83,74641.4,10.64,0.10709,7e-05,12.71606]
[1776402964386,37.83,74645.48,10.64,0.10738,7e-05,12.74134]
[1776402965914,37.83,74642.64,10.64,0.10718,7e-05,12.72362]
[1776402965968,37.83,74642.64,10.64,0.10718,7e-05,12.72362]
[1776402965981,37.83,74642.64,10.64,0.10718,7e-05,12.72362]
[1776402966403,37.83,74641.19,10.64,0.10707,7e-05,12.71456]
[1776402968241,37.83,74641.19,10.64,0.10707,7e-05,12.71455]
[1776402969823,37.83,74642.55,10.64,0.10717,7e-05,12.72298]
[1776402972297,37.83,74642.92,10.64,0.1072,7e-05,12.72525]
[1776402973190,37.83,74645.71,10.64,0.10739,7e-05,12.7426]
[1776402973247,37.83,74645.71,10.64,0.10739,7e-05,12.7426]
[1776402973280,37.83,74645.71,10.64,0.10739,7e-05,12.7426]
[1776402973308,37.83,74645.71,10.64,0.10739,7e-05,12.7426]
[1776402973446,37.83,74647.5,10.64,0.10752,7e-05,12.7537]
[1776402974155,37.83,74647.5,10.64,0.10752,7e-05,12.7537]
[1776402974345,37.83,74647.5,10.64,0.10752,7e-05,12.7537]
[1776402974349,37.83,74647.5,10.64,0.10752,7e-05,12.7537]
[1776402974453,37.83,74648.12,10.64,0.10756,7e-05,12.75752]
[1776402976028,37.83,74651.17,10.64,0.10778,7e-05,12.77645]
[1776402976108,37.83,74651.17,10.64,0.10778,7e-05,12.77645]
[1776402976466,37.83,74650.97,10.64,0.10776,7e-05,12.77513]
[1776402977964,37.83,74651.42,10.64,0.10779,7e-05,12.77786]
[1776402978048,37.83,74651.42,10.64,0.10779,7e-05,12.77786]
[1776402983516,37.83,74652.99,10.64,0.1079,7e-05,12.78715]
[1776402989784,37.83,74653.64,10.64,0.10794,7e-05,12.79084]
[1776402994285,37.83,74654.98,10.64,0.108,7e-05,12.79498]
[1776402994328,37.83,74654.98,10.64,0.108,7e-05,12.79498]
[1776402994403,37.83,74654.98,10.64,0.108,7e-05,12.79498]
[1776402994415,37.83,74654.98,10.64,0.108,7e-05,12.79498]
[1776402994427,37.83,74654.92,10.64,0.108,7e-05,12.79437]
[1776402996270,37.83,74654.92,10.64,0.108,7e-05,12.79437]
[1776402996303,37.83,74654.92,10.64,0.108,7e-05,12.79437]
[1776402996402,37.83,74654.92,10.64,0.108,7e-05,12.79437]
[1776402996502,37.83,74666.26,10.64,0.1088,7e-05,12.86477]
[1776402998337,37.83,74666.42,10.64,0.10881,7e-05,12.86577]
[1776403003895,37.82,74669.16,10.64,0.10899,7e-05,12.88119]
[1776403009422,37.82,74669.14,10.64,0.10897,7e-05,12.87992]
[1776403009507,37.82,74669.32,10.64,0.10898,7e-05,12.88046]
[1776403015573,37.82,74669.38,10.64,0.10898,7e-05,12.88091]
[1776403021782,37.82,74668.38,10.64,0.10891,7e-05,12.8747]
[1776403024869,37.82,74668.4,10.64,0.10892,7e-05,12.87512]
[1776403024902,37.82,74668.4,10.64,0.10892,7e-05,12.87512]
[1776403025198,37.82,74678.95,10.64,0.10968,7e-05,12.94118]
[1776403026944,37.82,74678.95,10.64,0.10968,7e-05,12.94137]
[1776403026960,37.82,74678.95,10.64,0.10968,7e-05,12.94137]
[1776403027024,37.82,74682.47,10.64,0.10993,7e-05,12.96361]
[1776403028059,37.82,74682.47,10.64,0.10993,7e-05,12.96361]
[1776403028119,37.82,74682.47,10.64,0.10993,7e-05,12.96361]
[1776403028140,37.82,74682.42,10.64,0.10993,7e-05,12.96345]
[1776403028653,37.82,74682.42,10.64,0.10993,7e-05,12.96345]
[1776403028727,37.82,74682.42,10.64,0.10993,7e-05,12.96345]
[1776403028740,37.82,74682.42,10.64,0.10993,7e-05,12.96345]
[1776403028812,37.82,74682.42,10.64,0.10993,7e-05,12.96345]
[1776403029515,37.82,74681.13,10.64,0.10984,7e-05,12.95569]
[1776403030948,37.82,74681.13,10.64,0.10984,7e-05,12.95569]
[1776403031014,37.82,74681.13,10.64,0.10984,7e-05,12.95569]
[1776403031136,37.82,74679.65,10.64,0.10974,7e-05,12.94658]
[1776403036706,37.82,74677.14,10.64,0.10957,7e-05,12.93175]
[1776403042929,37.83,74674.59,10.64,0.1094,7e-05,12.91713]
[1776403047965,37.83,74674.98,10.64,0.10944,7e-05,12.92049]
[1776403053259,37.83,74680.45,10.64,0.10981,7e-05,12.95169]
[1776403057317,37.83,74670.67,10.64,0.10912,7e-05,12.89115]
[1776403064327,37.83,74667.95,10.64,0.10895,7e-05,12.87621]
[1776403071124,37.84,74668.87,10.64,0.10903,7e-05,12.88335]
[1776403076160,37.84,74666.52,10.64,0.10888,7e-05,12.86977]
[1776403081195,37.84,74665.53,10.64,0.10882,7e-05,12.86479]
[1776403086231,37.84,74665.51,10.64,0.10883,7e-05,12.86582]
[1776403091253,37.84,74667.86,10.64,0.10901,7e-05,12.88139]
[1776403094983,37.85,74665.67,10.64,0.10887,7e-05,12.86873]
[1776403098044,37.85,74658.62,10.64,0.10836,7e-05,12.82483]
[1776403100035,37.85,74653.54,10.64,0.10799,7e-05,12.79247]
[1776403105371,37.84,74651.7,10.64,0.10784,7e-05,12.77887]
[1776403110401,37.84,74651.11,10.64,0.10778,7e-05,12.77368]
[1776403115437,37.84,74651.94,10.64,0.10779,7e-05,12.77366]
[1776403118360,37.83,74652.74,10.64,0.10784,7e-05,12.77804]
[1776403122083,37.83,74653.09,10.64,0.10786,7e-05,12.77933]
[1776403127575,37.83,74654.05,10.64,0.10791,7e-05,12.78355]
[1776403134356,37.83,74656.68,10.64,0.10807,7e-05,12.79814]
[1776403139605,37.82,74658.22,10.64,0.10816,7e-05,12.80561]
[1776403144640,37.82,74657.52,10.64,0.10809,7e-05,12.79979]
[1776403152696,37.82,74660.35,10.64,0.10826,7e-05,12.81506]
[1776403159745,37.81,74660.65,10.64,0.10826,7e-05,12.81485]
[1776403165029,37.81,74661.28,10.64,0.10829,7e-05,12.8173]
[1776403173843,37.8,74661.43,10.64,0.10824,7e-05,12.8119]
[1776403179323,37.8,74661.41,10.64,0.10824,7e-05,12.81149]
[1776403185184,37.8,74661.65,10.64,0.10822,7e-05,12.8101]
[1776403187648,37.8,74661.65,10.64,0.10822,7e-05,12.8101]
[1776403187673,37.8,74661.65,10.64,0.10821,7e-05,12.80924]
[1776403192600,37.79,74661.65,10.64,0.1082,7e-05,12.80837]
[1776403193413,37.79,74660.28,10.64,0.10809,7e-05,12.79923]
[1776403193520,37.79,74674.7,10.64,0.10912,7e-05,12.88943]
[1776403194114,37.79,74674.7,10.64,0.10912,7e-05,12.88943]
[1776403194158,37.79,74674.7,10.64,0.10912,7e-05,12.88943]
[1776403194437,37.79,74686.28,10.64,0.10996,7e-05,12.96191]
[1776403195907,37.79,74688.67,10.64,0.11013,7e-05,12.977]
[1776403195983,37.79,74688.67,10.64,0.11013,7e-05,12.977]
[1776403196003,37.79,74690.88,10.64,0.11029,7e-05,12.99094]
[1776403199187,37.79,74693.42,10.64,0.11048,7e-05,13.00696]
[1776403199250,37.79,74693.42,10.64,0.11048,7e-05,13.00696]
[1776403199288,37.79,74694.23,10.64,0.11053,7e-05,13.01208]
[1776403201288,37.79,74694.23,10.64,0.11053,7e-05,13.0121]
[1776403201310,37.79,74691.61,10.64,0.11034,7e-05,12.99566]
[1776403203935,37.79,74694.38,10.64,0.11055,7e-05,13.01312]
[1776403204013,37.79,74694.38,10.64,0.11055,7e-05,13.01312]
[1776403204064,37.79,74696.54,10.64,0.1107,7e-05,13.02673]
[1776403206983,37.79,74700.94,10.64,0.11102,7e-05,13.05437]
[1776403208286,37.79,74713.52,10.64,0.11194,7e-05,13.1335]
[1776403214123,37.79,74715.87,10.64,0.1121,7e-05,13.1474]
[1776403217297,37.79,74727.29,10.64,0.11293,7e-05,13.21892]
[1776403223189,37.79,74731.99,10.64,0.11325,7e-05,13.24686]
[1776403226098,37.79,74724.97,10.64,0.11273,7e-05,13.20185]
[1776403226305,37.79,74724.97,10.64,0.11273,7e-05,13.20185]
[1776403226311,37.79,74724.97,10.64,0.11273,7e-05,13.20185]
[1776403226315,37.79,74722.89,10.64,0.11257,7e-05,13.18845]
[1776403232034,37.78,74721.38,10.64,0.11242,7e-05,13.17396]
[1776403234407,37.78,74721.04,10.64,0.11239,7e-05,13.17157]
[1776403234497,37.78,74721.19,10.64,0.1124,7e-05,13.17203]
[1776403238486,37.78,74721.04,10.64,0.11238,7e-05,13.17037]
[1776403238587,37.78,74720.57,10.64,0.11234,7e-05,13.16693]
[1776403244335,37.78,74718.99,10.64,0.11221,7e-05,13.15582]
[1776403248683,37.78,74719.05,10.64,0.11221,7e-05,13.15555]
[1776403248778,37.78,74725.78,10.64,0.11269,7e-05,13.1976]
[1776403249411,37.78,74725.78,10.64,0.11269,7e-05,13.1976]
[1776403249454,37.78,74725.78,10.64,0.11269,7e-05,13.1976]
[1776403249763,37.78,74725.78,10.64,0.11269,7e-05,13.1976]
[1776403249816,37.77,74727.04,10.64,0.11278,7e-05,13.20529]
[1776403250377,37.77,74727.04,10.64,0.11278,7e-05,13.20529]
[1776403255677,37.77,74725.11,10.64,0.11262,7e-05,13.19137]
[1776403262461,37.77,74724.87,10.64,0.11258,7e-05,13.18815]
[1776403264957,37.77,74724.26,10.64,0.11253,7e-05,13.18376]
[1776403264967,37.77,74724.26,10.64,0.11253,7e-05,13.18376]
[1776403267077,37.77,74727.33,10.64,0.11275,7e-05,13.20258]
[1776403267084,37.77,74727.33,10.64,0.11275,7e-05,13.20258]
[1776403272715,37.76,74729.35,10.64,0.11288,7e-05,13.21374]
[1776403273249,37.76,74730.64,10.64,0.11297,7e-05,13.22124]
[1776403275283,37.76,74731.0,10.64,0.11298,7e-05,13.22284]
[1776403280946,37.76,74729.64,10.64,0.11287,7e-05,13.21261]
[1776403281395,37.76,74729.64,10.64,0.11287,7e-05,13.21261]
[1776403281400,37.76,74729.64,10.64,0.11287,7e-05,13.21261]
[1776403286632,37.75,74730.89,10.64,0.11293,7e-05,13.21863]
[1776403291664,37.75,74732.06,10.64,0.11297,7e-05,13.22052]
[1776403299720,37.75,74732.53,10.64,0.11298,7e-05,13.22115]
[1776403306772,37.74,74734.89,10.64,0.11313,7e-05,13.2341]
[1776403309937,37.74,74735.16,10.64,0.11314,7e-05,13.23497]
[1776403316842,37.74,74734.71,10.64,0.11308,7e-05,13.2302]
[1776403321884,37.73,74735.12,10.64,0.1131,7e-05,13.23144]
[1776403326911,37.73,74737.21,10.64,0.11323,7e-05,13.2433]
[1776403331948,37.73,74737.23,10.64,0.11322,7e-05,13.2421]
[1776403336981,37.73,74736.73,10.64,0.11317,7e-05,13.2377]
[1776403343024,37.72,74737.22,10.64,0.11319,7e-05,13.23936]
[1776403353365,37.72,74736.9,10.64,0.11311,7e-05,13.23141]
[1776403359136,37.72,74738.92,10.64,0.11324,7e-05,13.24278]
[1776403360777,37.72,74738.92,10.64,0.11324,7e-05,13.24278]
[1776403364879,37.72,74738.32,10.64,0.11319,7e-05,13.23796]
[1776403371220,37.71,74736.21,10.64,0.11301,7e-05,13.22268]
[1776403376255,37.71,74734.48,10.64,0.11287,7e-05,13.21059]
[1776403381290,37.71,74733.58,10.64,0.11279,7e-05,13.20379]
[1776403386818,37.71,74733.22,10.64,0.11275,7e-05,13.20066]
[1776403393030,37.71,74732.04,10.64,0.11266,7e-05,13.19279]
[1776403398659,37.7,74731.72,10.64,0.11261,7e-05,13.18877]
[1776403404375,37.7,74731.68,10.64,0.11259,7e-05,13.18711]
[1776403409487,37.7,74731.34,10.64,0.11255,7e-05,13.18397]
[1776403416536,37.69,74730.99,10.64,0.11249,7e-05,13.17672]
[1776403422820,37.69,74729.92,10.64,0.1124,7e-05,13.1694]
[1776403433059,37.69,74729.82,10.64,0.11238,7e-05,13.16738]
[1776403440707,37.69,74729.64,10.64,0.11234,7e-05,13.16405]
[1776403445742,37.69,74731.33,10.64,0.11245,7e-05,13.17388]
[1776403446248,37.69,74731.33,10.64,0.11245,7e-05,13.17388]
[1776403446749,37.68,74731.38,10.64,0.11245,7e-05,13.17402]
[1776403447604,37.68,74731.38,10.64,0.11245,7e-05,13.17402]
[1776403447678,37.68,74731.38,10.64,0.11245,7e-05,13.17402]
[1776403447757,37.69,74734.52,10.64,0.11269,7e-05,13.194]
[1776403448289,37.69,74734.52,10.64,0.11269,7e-05,13.194]
[1776403448369,37.69,74734.52,10.64,0.11269,7e-05,13.194]
[1776403448384,37.69,74734.52,10.64,0.11269,7e-05,13.194]
[1776403448766,37.69,74735.83,10.64,0.11279,7e-05,13.20273]
[1776403450415,37.69,74734.91,10.64,0.11272,7e-05,13.19728]
[1776403450469,37.69,74734.91,10.64,0.11272,7e-05,13.19728]
[1776403450479,37.69,74734.91,10.64,0.11272,7e-05,13.19728]
[1776403450529,37.69,74734.91,10.64,0.11272,7e-05,13.19728]
[1776403452412,37.69,74735.73,10.64,0.11279,7e-05,13.2032]
[1776403452470,37.69,74735.73,10.64,0.11279,7e-05,13.2032]
[1776403452483,37.69,74735.73,10.64,0.11279,7e-05,13.2032]
[1776403452501,37.69,74735.73,10.64,0.11279,7e-05,13.2032]
[1776403454445,37.69,74735.27,10.64,0.11276,7e-05,13.20064]
[1776403458514,37.69,74734.31,10.64,0.11271,7e-05,13.19636]
[1776403461959,37.69,74747.83,10.64,0.11373,7e-05,13.28326]
[1776403467191,37.7,74752.97,10.64,0.11412,7e-05,13.31709]
[1776403470292,37.7,74759.56,10.64,0.11462,7e-05,13.35953]
[1776403470786,37.7,74759.56,10.64,0.11462,7e-05,13.35953]
[1776403475850,37.7,74760.99,10.64,0.11471,7e-05,13.36573]
[1776403477045,37.7,74760.99,10.64,0.11471,7e-05,13.36573]
[1776403480635,37.7,74751.49,10.64,0.11401,7e-05,13.30633]
[1776403487797,37.7,74748.58,10.64,0.11382,7e-05,13.28934]
[1776403490345,37.7,74746.69,10.64,0.11368,7e-05,13.27778]
[1776403491106,37.7,74746.69,10.64,0.11368,7e-05,13.27778]
[1776403493374,37.71,74747.03,10.64,0.11372,7e-05,13.28075]
[1776403495176,37.71,74745.82,10.64,0.11363,7e-05,13.27347]
[1776403496493,37.71,74745.16,10.64,0.11358,7e-05,13.26948]
[1776403496707,37.71,74745.16,10.64,0.11358,7e-05,13.26948]
[1776403498932,37.71,74744.13,10.64,0.11351,7e-05,13.26314]
[1776403498984,37.71,74733.86,10.64,0.11275,7e-05,13.19802]
[1776403499261,37.71,74733.86,10.64,0.11275,7e-05,13.19802]
[1776403503024,37.71,74733.12,10.64,0.1127,7e-05,13.19332]
[1776403503338,37.71,74732.53,10.64,0.11265,7e-05,13.18959]
[1776403509206,37.71,74733.53,10.64,0.11273,7e-05,13.19599]
[1776403514488,37.71,74734.76,10.64,0.11282,7e-05,13.20379]
[1776403521290,37.71,74734.24,10.64,0.11278,7e-05,13.20048]
[1776403526327,37.71,74731.41,10.64,0.11257,7e-05,13.1826]
[1776403531368,37.71,74730.27,10.64,0.11249,7e-05,13.17551]
[1776403531379,37.71,74730.27,10.64,0.11249,7e-05,13.17551]
[1776403531481,37.71,74729.64,10.64,0.11242,7e-05,13.16787]
[1776403537621,37.71,74726.21,10.64,0.11216,7e-05,13.14577]
[1776403543447,37.71,74720.14,10.64,0.1117,7e-05,13.10636]
[1776403548480,37.7,74715.85,10.64,0.11139,7e-05,13.07889]
[1776403554774,37.7,74707.05,10.64,0.11075,7e-05,13.02342]
[1776403561093,37.7,74712.71,10.64,0.11116,7e-05,13.05893]
[1776403566607,37.7,74717.04,10.64,0.11147,7e-05,13.08582]
[1776403573655,37.7,74716.21,10.64,0.1114,7e-05,13.08019]
[1776403578690,37.7,74717.54,10.64,0.11149,7e-05,13.08829]
[1776403584988,37.7,74719.98,10.64,0.11167,7e-05,13.10325]
[1776403588112,37.7,74720.09,10.64,0.11167,7e-05,13.10388]
[1776403588156,37.7,74720.09,10.64,0.11167,7e-05,13.10388]
[1776403588195,37.7,74717.85,10.64,0.11151,7e-05,13.0896]
[1776403590033,37.7,74717.85,10.64,0.11151,7e-05,13.0896]
[1776403590866,37.7,74715.93,10.64,0.11137,7e-05,13.0774]
[1776403592583,37.7,74715.64,10.64,0.11132,7e-05,13.07184]
[1776403597603,37.7,74709.29,10.64,0.11086,7e-05,13.03181]
[1776403605047,37.7,74707.82,10.64,0.11075,7e-05,13.02271]
[1776403607171,37.7,74707.26,10.64,0.11071,7e-05,13.01925]
[1776403608024,37.7,74710.88,10.64,0.11098,7e-05,13.0421]
[1776403608761,37.7,74715.8,10.64,0.11134,7e-05,13.07318]
[1776403609448,37.7,74715.8,10.64,0.11134,7e-05,13.07318]
[1776403609911,37.7,74716.0,10.64,0.11135,7e-05,13.0744]
[1776403612162,37.7,74715.78,10.64,0.11133,7e-05,13.07297]
[1776403613339,37.7,74714.37,10.64,0.11123,7e-05,13.06394]
[1776403613702,37.7,74714.37,10.64,0.11123,7e-05,13.06394]
[1776403613976,37.7,74706.36,10.64,0.11065,7e-05,13.01344]
[1776403615373,37.7,74703.72,10.64,0.11045,7e-05,12.9968]
[1776403619174,37.7,74703.93,10.64,0.11047,7e-05,12.99822]
[1776403625018,37.7,74702.32,10.64,0.11036,7e-05,12.98858]
[1776403625540,37.7,74702.32,10.64,0.11036,7e-05,12.98858]
[1776403625565,37.7,74702.32,10.64,0.11036,7e-05,12.98858]
[1776403626040,37.7,74702.32,10.64,0.11036,7e-05,12.98858]
[1776403626102,37.7,74700.54,10.64,0.11023,7e-05,12.97745]
[1776403633160,37.7,74704.88,10.64,0.11055,7e-05,13.00519]
[1776403634519,37.7,74705.19,10.64,0.11058,7e-05,13.00734]
[1776403636990,37.7,74705.43,10.64,0.11059,7e-05,13.00892]
[1776403638610,37.7,74705.72,10.64,0.11062,7e-05,13.01096]
[1776403649187,37.71,74704.88,10.64,0.11057,7e-05,13.00668]
[1776403654222,37.71,74706.49,10.64,0.11066,7e-05,13.01362]
[1776403655902,37.71,74708.68,10.64,0.11083,7e-05,13.02751]
[1776403656732,37.71,74709.28,10.64,0.11087,7e-05,13.03137]
[1776403657243,37.71,74710.71,10.64,0.11097,7e-05,13.04046]
[1776403662283,37.71,74711.58,10.64,0.11104,7e-05,13.04629]
[1776403667654,37.71,74711.59,10.64,0.11105,7e-05,13.04665]
[1776403670227,37.71,74711.62,10.64,0.11105,7e-05,13.04699]
[1776403675370,37.71,74714.97,10.64,0.1113,7e-05,13.06854]
[1776403679045,37.71,74714.7,10.64,0.11128,7e-05,13.06695]
[1776403680635,37.71,74714.79,10.64,0.11129,7e-05,13.06764]
[1776403683648,37.71,74716.81,10.64,0.11144,7e-05,13.08054]
[1776403684633,37.71,74718.62,10.64,0.11157,7e-05,13.092]
[1776403688705,37.71,74719.15,10.64,0.11161,7e-05,13.09545]
[1776403688926,37.71,74718.93,10.64,0.1116,7e-05,13.09409]
[1776403693979,37.71,74719.89,10.64,0.11167,7e-05,13.10024]
[1776403696198,37.71,74720.72,10.64,0.11173,7e-05,13.10553]
[1776403696891,37.71,74720.87,10.64,0.11174,7e-05,13.1065]
[1776403696977,37.71,74721.24,10.64,0.11177,7e-05,13.10883]
[1776403698389,37.71,74721.24,10.64,0.11177,7e-05,13.10885]
[1776403698918,37.71,74721.24,10.64,0.11177,7e-05,13.10885]
[1776403705582,37.71,74723.64,10.64,0.11194,7e-05,13.12407]
[1776403710617,37.71,74725.52,10.64,0.11208,7e-05,13.13595]
[1776403711779,37.71,74725.52,10.64,0.11208,7e-05,13.13595]
[1776403712560,37.71,74726.27,10.64,0.11211,7e-05,13.13699]
[1776403712859,37.71,74726.27,10.64,0.11211,7e-05,13.13699]
[1776403712896,37.71,74726.27,10.64,0.11211,7e-05,13.137]
[1776403717666,37.71,74714.29,10.64,0.11124,7e-05,13.06169]
[1776403721146,37.71,74711.4,10.64,0.11103,7e-05,13.04373]
[1776403721204,37.71,74711.0,10.64,0.111,7e-05,13.04146]
[1776403724594,37.71,74705.57,10.64,0.11061,7e-05,13.00755]
[1776403729751,37.71,74704.87,10.64,0.11056,7e-05,13.00286]
[1776403734787,37.71,74704.35,10.64,0.11051,7e-05,12.99885]
[1776403740056,37.71,74703.0,10.64,0.11041,7e-05,12.98982]
[1776403745863,37.71,74704.19,10.64,0.11048,7e-05,12.99646]
[1776403748924,37.71,74705.01,10.64,0.11054,7e-05,13.00137]
[1776403748979,37.71,74705.01,10.64,0.11054,7e-05,13.00137]
[1776403755222,37.71,74707.57,10.64,0.11072,7e-05,13.0167]
[1776403756940,37.71,74696.71,10.64,0.10992,7e-05,12.94795]
[1776403761495,37.71,74694.4,10.64,0.10976,7e-05,12.93331]
[1776403767009,37.71,74689.98,10.64,0.10943,7e-05,12.90539]
[1776403772045,37.71,74688.09,10.64,0.10927,7e-05,12.88995]
[1776403777080,37.71,74685.96,10.64,0.10912,7e-05,12.87676]
[1776403782115,37.71,74684.47,10.64,0.10902,7e-05,12.86756]
[1776403787150,37.71,74681.3,10.64,0.10879,7e-05,12.84755]
[1776403792186,37.71,74678.46,10.64,0.10858,7e-05,12.82957]
[1776403797220,37.71,74675.68,10.64,0.10838,7e-05,12.8119]
[1776403798032,37.71,74675.68,10.64,0.10838,7e-05,12.8119]
[1776403800981,37.7,74675.17,10.64,0.10834,7e-05,12.80862]
[1776403806168,37.7,74671.59,10.64,0.10808,7e-05,12.78593]
[1776403809405,37.7,74678.07,10.64,0.10854,7e-05,12.82621]
[1776403809436,37.7,74678.07,10.64,0.10854,7e-05,12.82621]
[1776403809464,37.7,74676.65,10.64,0.10844,7e-05,12.81721]
[1776403809551,37.7,74676.65,10.64,0.10844,7e-05,12.81721]
[1776403809580,37.7,74676.65,10.64,0.10844,7e-05,12.81721]
[1776403809865,37.7,74676.65,10.64,0.10844,7e-05,12.81721]
[1776403809895,37.7,74676.65,10.64,0.10844,7e-05,12.81721]
[1776403809925,37.7,74676.65,10.64,0.10844,7e-05,12.81721]
[1776403810311,37.7,74676.65,10.64,0.10844,7e-05,12.81715]
[1776403810952,37.7,74676.65,10.64,0.10844,7e-05,12.81715]
[1776403810981,37.7,74676.65,10.64,0.10844,7e-05,12.81715]
[1776403811318,37.7,74676.65,10.64,0.10844,7e-05,12.81708]
[1776403816353,37.7,74676.32,10.64,0.10841,7e-05,12.81472]
[1776403822394,37.7,74677.87,10.64,0.10852,7e-05,12.82411]
[1776403827430,37.7,74678.77,10.64,0.10858,7e-05,12.82949]
[1776403832465,37.7,74676.4,10.64,0.10838,7e-05,12.81074]
[1776403837725,37.7,74667.62,10.64,0.10775,7e-05,12.7558]
[1776403843811,37.7,74662.13,10.64,0.10737,7e-05,12.72198]
[1776403849603,37.7,74660.72,10.64,0.10728,7e-05,12.71385]
[1776403854637,37.7,74659.27,10.64,0.10718,7e-05,12.70542]
[1776403862695,37.71,74658.18,10.64,0.10712,7e-05,12.6997]
[1776403867729,37.71,74657.38,10.64,0.10707,7e-05,12.69539]
[1776403872241,37.71,74665.58,10.64,0.10766,7e-05,12.74708]
[1776403872274,37.71,74665.58,10.64,0.10766,7e-05,12.74708]
[1776403872433,37.71,74669.92,10.64,0.10797,7e-05,12.77431]
[1776403874222,37.71,74669.92,10.64,0.10797,7e-05,12.77431]
[1776403874270,37.71,74669.92,10.64,0.10797,7e-05,12.77431]
[1776403874321,37.71,74670.87,10.64,0.10803,7e-05,12.78027]
[1776403875152,37.71,74670.87,10.64,0.10803,7e-05,12.78027]
[1776403875244,37.71,74670.87,10.64,0.10803,7e-05,12.78027]
[1776403875345,37.71,74670.87,10.64,0.10803,7e-05,12.78028]
[1776403880823,37.71,74670.58,10.64,0.10801,7e-05,12.77846]
[1776403886862,37.71,74671.38,10.64,0.10807,7e-05,12.78341]
[1776403892275,37.71,74672.16,10.64,0.10813,7e-05,12.78824]
[1776403892461,37.71,74672.16,10.64,0.10813,7e-05,12.78824]
[1776403892528,37.71,74672.16,10.64,0.1081,7e-05,12.78454]
[1776403897575,37.71,74671.61,10.64,0.10806,7e-05,12.78109]
[1776403901462,37.71,74660.1,10.64,0.10724,7e-05,12.70928]
[1776403902946,37.71,74660.1,10.64,0.10724,7e-05,12.70928]
[1776403902989,37.71,74660.1,10.64,0.10724,7e-05,12.70928]
[1776403903026,37.71,74648.24,10.64,0.1064,7e-05,12.63538]
[1776403908546,37.71,74648.7,10.64,0.10644,7e-05,12.63914]
[1776403913678,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403913713,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403913742,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403913773,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403913858,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403913888,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403913916,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403913946,37.71,74652.19,10.64,0.10671,7e-05,12.66226]
[1776403914304,37.71,74653.35,10.64,0.10679,7e-05,12.66969]
[1776403914693,37.71,74653.35,10.64,0.10679,7e-05,12.66969]
[1776403914797,37.71,74653.35,10.64,0.10679,7e-05,12.66969]
[1776403915061,37.71,74653.35,10.64,0.10679,7e-05,12.66988]
[1776403920559,37.72,74652.91,10.64,0.10677,7e-05,12.66808]
[1776403920624,37.72,74652.91,10.64,0.10677,7e-05,12.66808]
[1776403921103,37.72,74652.93,10.64,0.10678,7e-05,12.6684]
[1776403929163,37.72,74652.8,10.64,0.10679,7e-05,12.66913]
[1776403934445,37.72,74663.35,10.64,0.10755,7e-05,12.73599]
[1776403940444,37.72,74661.5,10.64,0.10742,7e-05,12.72474]
[1776403942504,37.72,74651.43,10.64,0.1067,7e-05,12.66197]
[1776403945195,37.72,74659.3,10.64,0.10727,7e-05,12.71136]
[1776403945268,37.72,74659.3,10.64,0.10727,7e-05,12.71136]
[1776403945566,37.72,74660.05,10.64,0.10732,7e-05,12.71613]
[1776403945990,37.72,74660.05,10.64,0.10732,7e-05,12.71613]
[1776403946015,37.72,74660.05,10.64,0.10732,7e-05,12.71613]
[1776403946285,37.72,74660.05,10.64,0.10732,7e-05,12.71613]
[1776403947850,37.72,74660.05,10.64,0.10732,7e-05,12.71613]
[1776403950964,37.72,74662.08,10.64,0.10747,7e-05,12.7291]
[1776403950987,37.72,74662.08,10.64,0.10747,7e-05,12.7291]
[1776403951013,37.72,74662.08,10.64,0.10747,7e-05,12.7291]
[1776403951164,37.72,74662.08,10.64,0.10747,7e-05,12.7291]
[1776403951321,37.72,74661.37,10.64,0.10739,7e-05,12.72102]
[1776403957368,37.72,74660.62,10.64,0.10734,7e-05,12.71656]
[1776403958924,37.72,74660.46,10.64,0.10733,7e-05,12.71556]
[1776403958992,37.72,74660.46,10.64,0.10733,7e-05,12.71556]
[1776403959588,37.72,74645.63,10.64,0.10628,7e-05,12.62281]
[1776403960271,37.72,74645.63,10.64,0.10628,7e-05,12.62281]
[1776403960305,37.72,74645.63,10.64,0.10628,7e-05,12.62281]
[1776403960385,37.72,74645.63,10.64,0.10628,7e-05,12.62281]
[1776403966427,37.72,74643.34,10.64,0.1061,7e-05,12.6076]
[1776403971462,37.72,74645.37,10.64,0.10624,7e-05,12.61957]
[1776403971939,37.72,74645.37,10.64,0.10624,7e-05,12.61957]
[1776403971967,37.72,74645.21,10.64,0.10623,7e-05,12.61858]
[1776403977212,37.72,74646.18,10.64,0.10629,7e-05,12.62402]
[1776403983546,37.72,74647.73,10.64,0.10639,7e-05,12.63288]
[1776403988581,37.72,74647.87,10.64,0.10639,7e-05,12.63324]
[1776403992251,37.72,74651.88,10.64,0.10667,7e-05,12.65792]
[1776403992267,37.72,74651.88,10.64,0.10667,7e-05,12.65792]
[1776403992609,37.72,74657.65,10.64,0.10708,7e-05,12.69379]
[1776403994218,37.72,74659.18,10.64,0.10719,7e-05,12.70348]
[1776403995037,37.72,74660.91,10.64,0.10732,7e-05,12.71442]
[1776403999322,37.72,74668.23,10.64,0.10784,7e-05,12.76057]
[1776404000369,37.72,74670.24,10.64,0.10799,7e-05,12.77321]
[1776404000416,37.72,74670.24,10.64,0.10799,7e-05,12.77321]
[1776404000421,37.72,74670.24,10.64,0.10799,7e-05,12.77321]
[1776404000445,37.72,74670.24,10.64,0.10799,7e-05,12.77321]
[1776404002414,37.72,74671.53,10.64,0.10808,7e-05,12.78135]
[1776404006008,37.72,74670.93,10.64,0.10804,7e-05,12.77773]
[1776404006460,37.72,74670.93,10.64,0.10804,7e-05,12.77773]
[1776404011750,37.72,74669.75,10.64,0.10793,7e-05,12.76698]
[1776404016784,37.72,74671.32,10.64,0.10805,7e-05,12.77704]
[1776404018259,37.72,74671.32,10.64,0.10805,7e-05,12.77704]
[1776404018642,37.72,74671.32,10.64,0.10805,7e-05,12.77704]
[1776404019126,37.72,74671.23,10.64,0.10804,7e-05,12.77652]
[1776404019188,37.72,74671.23,10.64,0.10804,7e-05,12.77652]
[1776404019274,37.72,74665.61,10.64,0.10764,7e-05,12.7414]
[1776404020676,37.72,74665.61,10.64,0.10764,7e-05,12.74149]
[1776404026097,37.72,74667.9,10.64,0.10781,7e-05,12.75637]
[1776404026763,37.72,74667.68,10.64,0.1078,7e-05,12.75508]
[1776404026774,37.72,74667.68,10.64,0.1078,7e-05,12.75508]
[1776404026785,37.72,74667.68,10.64,0.1078,7e-05,12.75508]
[1776404026805,37.72,74667.68,10.64,0.1078,7e-05,12.75508]
[1776404026973,37.72,74667.68,10.64,0.1078,7e-05,12.75508]
[1776404027071,37.72,74667.71,10.64,0.1078,7e-05,12.75537]
[1776404028803,37.72,74667.71,10.64,0.1078,7e-05,12.75546]
[1776404032842,37.72,74668.72,10.64,0.10788,7e-05,12.76206]
[1776404037932,37.72,74670.79,10.64,0.10803,7e-05,12.77563]
[1776404043363,37.72,74671.54,10.64,0.10809,7e-05,12.78061]
[1776404045372,37.72,74677.08,10.64,0.10849,7e-05,12.81543]
[1776404047103,37.72,74681.22,10.64,0.10878,7e-05,12.84138]
[1776404047156,37.72,74681.22,10.64,0.10878,7e-05,12.84138]
[1776404047166,37.72,74681.22,10.64,0.10878,7e-05,12.84138]
[1776404047184,37.72,74681.22,10.64,0.10878,7e-05,12.84138]
[1776404047414,37.72,74681.22,10.64,0.10878,7e-05,12.84138]
[1776404052766,37.72,74683.46,10.64,0.10894,7e-05,12.85534]
[1776404057946,37.72,74686.26,10.64,0.10914,7e-05,12.87272]
[1776404063107,37.72,74689.49,10.64,0.10937,7e-05,12.89266]
[1776404068239,37.72,74690.32,10.64,0.10943,7e-05,12.89761]
[1776404068377,37.72,74690.32,10.64,0.10943,7e-05,12.89761]
[1776404068403,37.72,74690.32,10.64,0.10943,7e-05,12.89761]
[1776404068715,37.72,74692.54,10.64,0.10959,7e-05,12.91142]
[1776404069452,37.72,74692.54,10.64,0.10959,7e-05,12.91142]
[1776404069506,37.72,74692.54,10.64,0.10959,7e-05,12.91142]
[1776404075433,37.72,74700.92,10.64,0.11016,7e-05,12.95954]
[1776404081235,37.72,74700.4,10.64,0.11011,7e-05,12.95522]
[1776404086566,37.72,74699.83,10.64,0.11006,7e-05,12.95092]
[1776404087704,37.72,74699.83,10.64,0.11005,7e-05,12.95055]
[1776404087769,37.72,74699.83,10.64,0.11005,7e-05,12.95055]
[1776404087775,37.72,74699.83,10.64,0.11005,7e-05,12.95055]
[1776404087801,37.72,74699.83,10.64,0.11005,7e-05,12.95055]
[1776404087805,37.72,74699.75,10.64,0.11004,7e-05,12.94987]
[1776404089233,37.72,74699.75,10.64,0.11004,7e-05,12.94987]
[1776404089830,37.71,74699.75,10.64,0.11004,7e-05,12.94968]
[1776404089880,37.71,74699.75,10.64,0.11004,7e-05,12.94968]
[1776404089914,37.71,74699.75,10.64,0.11004,7e-05,12.94968]
[1776404089941,37.71,74699.75,10.64,0.11004,7e-05,12.94968]
[1776404090299,37.71,74699.62,10.64,0.11003,7e-05,12.94868]
[1776404091822,37.71,74699.45,10.64,0.11001,7e-05,12.94725]
[1776404091858,37.71,74699.45,10.64,0.11001,7e-05,12.94725]
[1776404094329,37.71,74699.45,10.64,0.11001,7e-05,12.94688]
[1776404100369,37.71,74699.16,10.64,0.10997,7e-05,12.94394]
[1776404101611,37.71,74699.16,10.64,0.10997,7e-05,12.94394]
[1776404101701,37.71,74699.16,10.64,0.10997,7e-05,12.94394]
[1776404101707,37.71,74699.16,10.64,0.10997,7e-05,12.94394]
[1776404101730,37.71,74699.16,10.64,0.10997,7e-05,12.94394]
[1776404101969,37.71,74698.31,10.64,0.10991,7e-05,12.93822]
[1776404102027,37.71,74698.31,10.64,0.10991,7e-05,12.93822]
[1776404102059,37.71,74698.31,10.64,0.10991,7e-05,12.93822]
[1776404102090,37.71,74698.31,10.64,0.10991,7e-05,12.93822]
[1776404102383,37.71,74698.31,10.64,0.10991,7e-05,12.93822]
[1776404103796,37.71,74697.69,10.64,0.10986,7e-05,12.93415]
[1776404103865,37.71,74697.69,10.64,0.10986,7e-05,12.93415]
[1776404103871,37.71,74697.69,10.64,0.10986,7e-05,12.93415]
[1776404103883,37.71,74696.8,10.64,0.1098,7e-05,12.92838]
[1776404105639,37.71,74696.8,10.64,0.1098,7e-05,12.92838]
[1776404106025,37.71,74696.8,10.64,0.10979,7e-05,12.92805]
[1776404112073,37.71,74697.35,10.64,0.10982,7e-05,12.93086]
[1776404113110,37.71,74697.35,10.64,0.10982,7e-05,12.93053]
[1776404113969,37.71,74697.35,10.64,0.10982,7e-05,12.93036]
[1776404115826,37.71,74698.56,10.64,0.1099,7e-05,12.93748]
[1776404116162,37.71,74698.56,10.64,0.1099,7e-05,12.93748]
[1776404118500,37.71,74698.71,10.64,0.10991,7e-05,12.93808]
[1776404123855,37.7,74699.25,10.64,0.10994,7e-05,12.94063]
[1776404129387,37.7,74708.69,10.64,0.11062,7e-05,12.99971]
[1776404135619,37.7,74708.7,10.64,0.11059,7e-05,12.99632]
[1776404138493,37.7,74707.25,10.64,0.11048,7e-05,12.98681]
[1776404140506,37.7,74705.34,10.64,0.11034,7e-05,12.9746]
[1776404146698,37.7,74704.8,10.64,0.11029,7e-05,12.9704]
[1776404151734,37.7,74707.82,10.64,0.11052,7e-05,12.98988]
[1776404156755,37.7,74706.24,10.64,0.11041,7e-05,12.98026]
[1776404160816,37.7,74703.33,10.64,0.1102,7e-05,12.96239]
[1776404166071,37.7,74691.52,10.64,0.10935,7e-05,12.88847]
[1776404170978,37.7,74688.44,10.64,0.10912,7e-05,12.86873]
[1776404176141,37.7,74693.59,10.64,0.10949,7e-05,12.90045]
[1776404181988,37.7,74695.86,10.64,0.10964,7e-05,12.91394]
[1776404187224,37.7,74698.37,10.64,0.10981,7e-05,12.92885]
[1776404194032,37.7,74698.72,10.64,0.1098,7e-05,12.92587]
[1776404200075,37.69,74698.62,10.64,0.10978,7e-05,12.92415]
[1776404206619,37.69,74697.95,10.64,0.10972,7e-05,12.9192]
[1776404212158,37.69,74698.01,10.64,0.10972,7e-05,12.91975]
[1776404217192,37.69,74699.85,10.64,0.10986,7e-05,12.93187]
[1776404220307,37.69,74700.24,10.64,0.10989,7e-05,12.93442]
[1776404220321,37.69,74700.24,10.64,0.10989,7e-05,12.93442]
[1776404220452,37.69,74700.24,10.64,0.10989,7e-05,12.93442]
[1776404220540,37.69,74700.24,10.64,0.10989,7e-05,12.93442]
[1776404221002,37.69,74699.95,10.64,0.10988,7e-05,12.93278]
[1776404221014,37.69,74699.95,10.64,0.10988,7e-05,12.93278]
[1776404221047,37.69,74699.95,10.64,0.10988,7e-05,12.93278]
[1776404221834,37.69,74688.3,10.64,0.10903,7e-05,12.85967]
[1776404223317,37.69,74686.36,10.64,0.10889,7e-05,12.84741]
[1776404223768,37.69,74686.36,10.64,0.10889,7e-05,12.84741]
[1776404224099,37.69,74685.26,10.64,0.10881,7e-05,12.84039]
[1776404226203,37.69,74684.81,10.64,0.10878,7e-05,12.83752]
[1776404230253,37.69,74680.74,10.64,0.10849,7e-05,12.81181]
[1776404230289,37.69,74680.74,10.64,0.10849,7e-05,12.81181]
[1776404230295,37.69,74680.74,10.64,0.10849,7e-05,12.81181]
[1776404230492,37.69,74680.74,10.64,0.10849,7e-05,12.81181]
[1776404230593,37.69,74681.21,10.64,0.10852,7e-05,12.81473]
[1776404230947,37.69,74681.21,10.64,0.10852,7e-05,12.81473]
[1776404236563,37.69,74682.96,10.64,0.10864,7e-05,12.82547]
[1776404242178,37.69,74682.54,10.64,0.10861,7e-05,12.82256]
[1776404244440,37.69,74684.13,10.64,0.10872,7e-05,12.83241]
[1776404244526,37.69,74694.71,10.64,0.10949,7e-05,12.89904]
[1776404251431,37.69,74695.69,10.64,0.10954,7e-05,12.9023]
[1776404256703,37.7,74695.56,10.64,0.10954,7e-05,12.90206]
[1776404258626,37.7,74695.56,10.64,0.10954,7e-05,12.90218]
[1776404258792,37.7,74695.56,10.64,0.10954,7e-05,12.90218]
[1776404258851,37.7,74695.56,10.64,0.10954,7e-05,12.90218]
[1776404258806,37.7,74693.22,10.64,0.10937,7e-05,12.88759]
[1776404260811,37.7,74693.22,10.64,0.10937,7e-05,12.88772]
[1776404262153,37.7,74689.34,10.64,0.1091,7e-05,12.86368]
[1776404267543,37.7,74691.01,10.64,0.10922,7e-05,12.8743]
[1776404272579,37.7,74698.29,10.64,0.10974,7e-05,12.92001]
[1776404277613,37.7,74698.23,10.64,0.10975,7e-05,12.92011]
[1776404282648,37.7,74698.14,10.64,0.10975,7e-05,12.92005]
[1776404286082,37.7,74696.94,10.64,0.10966,7e-05,12.91279]
[1776404288424,37.7,74695.85,10.64,0.10959,7e-05,12.90628]
[1776404293725,37.7,74699.99,10.64,0.10989,7e-05,12.9328]
[1776404298320,37.7,74698.56,10.64,0.10979,7e-05,12.92419]
[1776404298760,37.7,74699.39,10.64,0.10985,7e-05,12.92951]
[1776404303799,37.7,74705.1,10.64,0.11027,7e-05,12.96582]
[1776404308893,37.7,74703.64,10.64,0.11017,7e-05,12.95682]
[1776404309484,37.7,74704.54,10.64,0.11024,7e-05,12.96263]
[1776404313536,37.7,74705.04,10.64,0.11025,7e-05,12.96239]
[1776404318900,37.7,74704.1,10.64,0.11019,7e-05,12.95695]
[1776404323442,37.71,74703.23,10.64,0.11013,7e-05,12.95185]
[1776404323693,37.71,74703.23,10.64,0.11013,7e-05,12.95185]
[1776404325791,37.71,74701.18,10.64,0.10998,7e-05,12.9392]
[1776404332241,37.71,74700.99,10.64,0.10998,7e-05,12.93852]
[1776404333816,37.71,74700.85,10.64,0.10997,7e-05,12.93804]
[1776404340047,37.71,74701.09,10.64,0.11,7e-05,12.94063]
[1776404345082,37.71,74706.29,10.64,0.11038,7e-05,12.9739]
[1776404351207,37.71,74706.7,10.64,0.11042,7e-05,12.97675]
[1776404353716,37.71,74707.75,10.64,0.1105,7e-05,12.98366]
[1776404354130,37.71,74705.81,10.64,0.11036,7e-05,12.97153]
[1776404356470,37.71,74704.44,10.64,0.11026,7e-05,12.96312]
[1776404357215,37.71,74704.66,10.64,0.11028,7e-05,12.96462]
[1776404360692,37.71,74703.67,10.64,0.11021,7e-05,12.95875]
[1776404362274,37.71,74703.69,10.64,0.11021,7e-05,12.95912]
[1776404364308,37.71,74704.27,10.64,0.11026,7e-05,12.96301]
[1776404370620,37.72,74704.4,10.64,0.11028,7e-05,12.96456]
[1776404371691,37.72,74703.87,10.64,0.11024,7e-05,12.96135]
[1776404371950,37.72,74703.0,10.64,0.11015,7e-05,12.95231]
[1776404372047,37.72,74703.0,10.64,0.11015,7e-05,12.95231]
[1776404372384,37.72,74680.68,10.64,0.10854,7e-05,12.81231]
[1776404373140,37.72,74680.68,10.64,0.10854,7e-05,12.81231]
[1776404373200,37.72,74680.68,10.64,0.10854,7e-05,12.81231]
[1776404373835,37.72,74680.68,10.64,0.10854,7e-05,12.81231]
[1776404373888,37.72,74680.68,10.64,0.10854,7e-05,12.81231]
[1776404376036,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376286,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376325,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376340,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376353,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376384,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376413,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376442,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376474,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376501,37.72,74674.49,10.64,0.1081,7e-05,12.77374]
[1776404376591,37.72,74672.96,10.64,0.10799,7e-05,12.76425]
[1776404378594,37.72,74673.5,10.64,0.10803,7e-05,12.76774]
[1776404378701,37.72,74673.5,10.64,0.10803,7e-05,12.76774]
[1776404378762,37.72,74673.5,10.64,0.10803,7e-05,12.76774]
[1776404378863,37.72,74674.25,10.64,0.10809,7e-05,12.77253]
[1776404380641,37.72,74674.25,10.64,0.10809,7e-05,12.77262]
[1776404380700,37.72,74674.25,10.64,0.10809,7e-05,12.77262]
[1776404380711,37.72,74674.25,10.64,0.10809,7e-05,12.77262]
[1776404380732,37.72,74674.25,10.64,0.10809,7e-05,12.77262]
[1776404380790,37.72,74674.25,10.64,0.10809,7e-05,12.77262]
[1776404382610,37.72,74673.2,10.64,0.10802,7e-05,12.76623]
[1776404382663,37.72,74673.2,10.64,0.10802,7e-05,12.76623]
[1776404388392,37.72,74670.88,10.64,0.10786,7e-05,12.7523]
[1776404392419,37.72,74660.06,10.64,0.10709,7e-05,12.68515]
[1776404394416,37.72,74656.64,10.64,0.10685,7e-05,12.66401]
[1776404394816,37.72,74656.64,10.64,0.10685,7e-05,12.66401]
[1776404400355,37.72,74657.78,10.64,0.10695,7e-05,12.67258]
[1776404405512,37.73,74661.73,10.64,0.10725,7e-05,12.69864]
[1776404408016,37.73,74662.18,10.64,0.10728,7e-05,12.70168]
[1776404408046,37.73,74662.69,10.64,0.10732,7e-05,12.70508]
[1776404408225,37.73,74662.69,10.64,0.10732,7e-05,12.70508]
[1776404409619,37.73,74646.31,10.64,0.10616,7e-05,12.60314]
[1776404411219,37.73,74643.59,10.64,0.10597,7e-05,12.58615]
[1776404412684,37.73,74643.59,10.64,0.10597,7e-05,12.58621]
[1776404413117,37.73,74643.65,10.64,0.10597,7e-05,12.58666]
[1776404413190,37.73,74643.65,10.64,0.10597,7e-05,12.58666]
[1776404413346,37.73,74643.65,10.64,0.10597,7e-05,12.58666]
[1776404414801,37.73,74634.23,10.64,0.10531,7e-05,12.52816]
[1776404415126,37.73,74631.01,10.64,0.10509,7e-05,12.50823]
[1776404420562,37.73,74629.04,10.64,0.10496,7e-05,12.49685]
[1776404420615,37.73,74629.04,10.64,0.10496,7e-05,12.49685]
[1776404420812,37.73,74629.04,10.64,0.10496,7e-05,12.49685]
[1776404423077,37.73,74633.25,10.64,0.10526,7e-05,12.52331]
[1776404423287,37.73,74641.91,10.64,0.10587,7e-05,12.57727]
[1776404423378,37.73,74641.91,10.64,0.10587,7e-05,12.57727]
[1776404423388,37.73,74641.91,10.64,0.10587,7e-05,12.57727]
[1776404425301,37.73,74647.79,10.64,0.10628,7e-05,12.61398]
[1776404425309,37.73,74647.79,10.64,0.10628,7e-05,12.61398]
[1776404425315,37.73,74647.79,10.64,0.10628,7e-05,12.61398]
[1776404430746,37.73,74648.92,10.64,0.10636,7e-05,12.62081]
[1776404435780,37.73,74655.16,10.64,0.10677,7e-05,12.65566]
[1776404437445,37.73,74655.63,10.64,0.1068,7e-05,12.6585]
[1776404437513,37.73,74655.63,10.64,0.1068,7e-05,12.6585]
[1776404437606,37.73,74655.63,10.64,0.1068,7e-05,12.6585]
[1776404437795,37.73,74656.05,10.64,0.10683,7e-05,12.66102]
[1776404439532,37.73,74663.09,10.64,0.10734,7e-05,12.70517]
[1776404439598,37.73,74663.09,10.64,0.10734,7e-05,12.70517]
[1776404439810,37.73,74663.06,10.64,0.10734,7e-05,12.70512]
[1776404441536,37.73,74663.13,10.64,0.10734,7e-05,12.70569]
[1776404441610,37.73,74663.13,10.64,0.10734,7e-05,12.70569]
[1776404441626,37.73,74663.13,10.64,0.10734,7e-05,12.70569]
[1776404441920,37.73,74663.13,10.64,0.10734,7e-05,12.70569]
[1776404443562,37.73,74662.45,10.64,0.1073,7e-05,12.70171]
[1776404443646,37.73,74662.45,10.64,0.1073,7e-05,12.70171]
[1776404443656,37.73,74662.45,10.64,0.1073,7e-05,12.70171]
[1776404443733,37.73,74662.45,10.64,0.1073,7e-05,12.70171]
[1776404445600,37.73,74662.08,10.64,0.10727,7e-05,12.69965]
[1776404445659,37.73,74662.08,10.64,0.10727,7e-05,12.69965]
[1776404445667,37.73,74662.08,10.64,0.10727,7e-05,12.69965]
[1776404445685,37.73,74662.08,10.64,0.10727,7e-05,12.69965]
[1776404447628,37.73,74662.08,10.64,0.10728,7e-05,12.6999]
[1776404447678,37.73,74662.08,10.64,0.10728,7e-05,12.6999]
[1776404447690,37.73,74662.08,10.64,0.10728,7e-05,12.6999]
[1776404447741,37.73,74662.08,10.64,0.10728,7e-05,12.6999]
[1776404449650,37.73,74663.12,10.64,0.10735,7e-05,12.70665]
[1776404449691,37.73,74663.12,10.64,0.10735,7e-05,12.70665]
[1776404449703,37.73,74663.12,10.64,0.10735,7e-05,12.70665]
[1776404449722,37.73,74663.12,10.64,0.10735,7e-05,12.70665]
[1776404451700,37.73,74663.21,10.64,0.10736,7e-05,12.70742]
[1776404452070,37.73,74663.21,10.64,0.10736,7e-05,12.70742]
[1776404452092,37.73,74663.21,10.64,0.10736,7e-05,12.70742]
[1776404452130,37.73,74664.41,10.64,0.10745,7e-05,12.71502]
[1776404453714,37.73,74665.4,10.64,0.10752,7e-05,12.7213]
[1776404453780,37.73,74665.4,10.64,0.10752,7e-05,12.7213]
[1776404453799,37.73,74665.4,10.64,0.10752,7e-05,12.7213]
[1776404453840,37.73,74665.4,10.64,0.10752,7e-05,12.7213]
[1776404454010,37.73,74665.4,10.64,0.10752,7e-05,12.7213]
[1776404455752,37.73,74664.28,10.64,0.10744,7e-05,12.71446]
[1776404461261,37.73,74662.12,10.64,0.10729,7e-05,12.70143]
[1776404463287,37.73,74661.67,10.64,0.10727,7e-05,12.69894]
[1776404467792,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404467848,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404467853,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404467877,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404467964,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404468029,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404468090,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404468120,37.73,74671.21,10.64,0.10795,7e-05,12.75881]
[1776404468051,37.73,74672.34,10.64,0.10803,7e-05,12.76596]
[1776404469981,37.73,74672.34,10.64,0.10803,7e-05,12.76601]
[1776404470049,37.73,74672.34,10.64,0.10803,7e-05,12.76601]
[1776404470132,37.73,74674.06,10.64,0.10816,7e-05,12.77682]
[1776404472010,37.73,74674.06,10.64,0.10816,7e-05,12.77687]
[1776404472094,37.73,74674.06,10.64,0.10816,7e-05,12.77687]
[1776404472101,37.73,74674.06,10.64,0.10816,7e-05,12.77687]
[1776404472155,37.73,74674.53,10.64,0.10819,7e-05,12.77985]
[1776404473458,37.73,74677.33,10.64,0.10839,7e-05,12.79742]
[1776404473510,37.73,74677.33,10.64,0.10839,7e-05,12.79742]
[1776404473540,37.73,74677.33,10.64,0.10839,7e-05,12.79742]
[1776404473581,37.73,74677.33,10.64,0.10839,7e-05,12.79742]
[1776404473630,37.73,74677.33,10.64,0.10839,7e-05,12.79742]
[1776404474025,37.73,74677.33,10.64,0.10839,7e-05,12.79742]
[1776404474073,37.73,74677.33,10.64,0.10839,7e-05,12.79742]
[1776404474127,37.73,74679.35,10.64,0.10854,7e-05,12.81014]
[1776404476144,37.73,74681.55,10.64,0.1087,7e-05,12.82403]
[1776404477069,37.74,74682.69,10.64,0.10878,7e-05,12.8312]
[1776404482292,37.74,74681.06,10.64,0.10866,7e-05,12.82113]
[1776404488419,37.74,74679.93,10.64,0.10858,7e-05,12.81428]
[1776404494393,37.74,74679.65,10.64,0.10854,7e-05,12.80914]
[1776404500232,37.74,74680.2,10.64,0.10858,7e-05,12.81291]
[1776404504495,37.74,74679.31,10.64,0.10852,7e-05,12.8075]
[1776404504523,37.74,74679.31,10.64,0.10852,7e-05,12.8075]
[1776404504547,37.74,74679.31,10.64,0.10852,7e-05,12.8075]
[1776404504575,37.74,74679.31,10.64,0.10852,7e-05,12.8075]
[1776404504707,37.74,74679.31,10.64,0.10852,7e-05,12.8075]
[1776404506547,37.74,74679.2,10.64,0.10852,7e-05,12.80693]
[1776404506606,37.74,74679.2,10.64,0.10852,7e-05,12.80693]
[1776404506614,37.74,74679.2,10.64,0.10852,7e-05,12.80693]
[1776404506663,37.74,74679.2,10.64,0.10852,7e-05,12.80693]
[1776404508603,37.74,74673.66,10.64,0.10812,7e-05,12.7724]
[1776404515020,37.74,74678.95,10.64,0.10851,7e-05,12.80613]
[1776404516747,37.74,74680.23,10.64,0.1086,7e-05,12.8143]
[1776404522798,37.74,74682.63,10.64,0.10878,7e-05,12.82974]
[1776404528082,37.74,74683.3,10.64,0.10884,7e-05,12.83535]
[1776404528091,37.74,74683.3,10.64,0.10884,7e-05,12.83535]
[1776404533673,37.75,74689.37,10.64,0.10931,7e-05,12.87571]
[1776404539073,37.75,74685.36,10.64,0.10904,7e-05,12.85241]
[1776404541110,37.75,74683.84,10.64,0.10894,7e-05,12.84354]
[1776404546551,37.76,74683.02,10.64,0.1089,7e-05,12.84036]
[1776404549225,37.76,74682.01,10.64,0.10883,7e-05,12.83436]
[1776404551259,37.76,74677.23,10.64,0.1085,7e-05,12.8054]
[1776404553306,37.76,74675.92,10.64,0.10839,7e-05,12.79419]
[1776404558635,37.76,74674.79,10.64,0.10833,7e-05,12.78917]
[1776404564884,37.77,74671.44,10.64,0.10812,7e-05,12.77058]
[1776404570125,37.77,74671.44,10.64,0.10813,7e-05,12.77162]
[1776404577768,37.77,74665.88,10.64,0.10774,7e-05,12.73737]
[1776404582809,37.77,74666.31,10.64,0.10778,7e-05,12.74048]
[1776404587839,37.77,74669.03,10.64,0.10798,7e-05,12.75782]
[1776404589188,37.77,74669.03,10.64,0.10798,7e-05,12.75782]
[1776404589195,37.77,74669.03,10.64,0.10798,7e-05,12.75782]
[1776404595137,37.77,74672.12,10.64,0.1082,7e-05,12.77753]
[1776404595188,37.77,74672.12,10.64,0.1082,7e-05,12.77753]
[1776404595212,37.77,74670.65,10.64,0.1081,7e-05,12.7685]
[1776404595502,37.77,74670.65,10.64,0.1081,7e-05,12.7685]
[1776404600866,37.77,74669.53,10.64,0.10802,7e-05,12.76186]
[1776404602113,37.77,74673.52,10.64,0.10831,7e-05,12.78702]
[1776404603201,37.77,74674.31,10.64,0.10837,7e-05,12.79207]
[1776404608226,37.78,74677.15,10.64,0.10858,7e-05,12.81039]
[1776404614311,37.78,74678.21,10.64,0.10863,7e-05,12.81376]
[1776404622080,37.78,74676.73,10.64,0.10853,7e-05,12.80493]
[1776404627115,37.78,74670.77,10.64,0.10811,7e-05,12.76796]
[1776404633156,37.78,74671.14,10.64,0.10814,7e-05,12.77094]
[1776404638192,37.78,74672.99,10.64,0.10828,7e-05,12.78311]
[1776404643227,37.78,74670.52,10.64,0.10811,7e-05,12.76847]
[1776404650276,37.78,74671.3,10.64,0.10818,7e-05,12.77434]
[1776404655311,37.78,74669.26,10.64,0.10805,7e-05,12.76237]
[1776404661353,37.79,74667.22,10.64,0.10791,7e-05,12.7506]
[1776404666388,37.79,74665.25,10.64,0.10778,7e-05,12.73911]
[1776404671424,37.79,74663.75,10.64,0.10766,7e-05,12.72688]
[1776404675207,37.79,74664.27,10.64,0.1077,7e-05,12.73047]
[1776404675261,37.79,74664.27,10.64,0.1077,7e-05,12.73047]
[1776404675268,37.79,74664.27,10.64,0.1077,7e-05,12.73047]
[1776404675295,37.79,74657.8,10.64,0.10724,7e-05,12.69046]
[1776404676470,37.79,74650.56,10.64,0.10673,7e-05,12.6456]
[1776404676483,37.79,74650.56,10.64,0.10673,7e-05,12.6456]
[1776404676506,37.79,74650.56,10.64,0.10673,7e-05,12.6456]
[1776404677383,37.79,74650.56,10.64,0.10673,7e-05,12.6456]
[1776404677359,37.79,74650.14,10.64,0.1067,7e-05,12.64299]
[1776404677485,37.79,74649.86,10.64,0.10668,7e-05,12.64125]
[1776404682503,37.79,74648.03,10.64,0.10655,7e-05,12.62989]
[1776404687538,37.79,74648.11,10.64,0.10656,7e-05,12.63095]
[1776404692572,37.79,74648.14,10.64,0.10658,7e-05,12.63244]
[1776404694495,37.8,74649.8,10.64,0.1067,7e-05,12.64326]
[1776404695211,37.8,74649.8,10.64,0.1067,7e-05,12.64326]
[1776404695261,37.8,74663.33,10.64,0.10767,7e-05,12.72782]
[1776404695790,37.8,74663.33,10.64,0.10767,7e-05,12.72782]
[1776404697908,37.8,74670.66,10.64,0.10819,7e-05,12.77368]
[1776404697971,37.8,74670.66,10.64,0.10819,7e-05,12.77368]
[1776404698182,37.8,74669.73,10.64,0.10813,7e-05,12.76795]
[1776404699875,37.8,74668.81,10.64,0.10806,7e-05,12.76224]
[1776404699951,37.8,74668.33,10.64,0.10803,7e-05,12.75928]
[1776404702165,37.8,74668.33,10.64,0.10803,7e-05,12.75928]
[1776404702240,37.8,74668.33,10.64,0.10803,7e-05,12.75928]
[1776404704815,37.8,74664.46,10.64,0.10775,7e-05,12.73529]
[1776404705017,37.8,74664.46,10.64,0.10775,7e-05,12.73529]
[1776404705084,37.8,74656.05,10.64,0.10716,7e-05,12.68303]
[1776404705960,37.8,74656.05,10.64,0.10716,7e-05,12.68303]
[1776404706039,37.8,74654.28,10.64,0.10703,7e-05,12.67218]
[1776404707044,37.8,74654.28,10.64,0.10703,7e-05,12.67218]
[1776404712071,37.8,74652.97,10.64,0.10695,7e-05,12.66478]
[1776404712080,37.8,74652.97,10.64,0.10695,7e-05,12.66478]
[1776404712087,37.8,74652.97,10.64,0.10695,7e-05,12.66478]
[1776404712180,37.8,74654.6,10.64,0.10707,7e-05,12.67531]
[1776404712843,37.8,74654.6,10.64,0.10707,7e-05,12.67531]
[1776404716550,37.8,74665.83,10.64,0.10788,7e-05,12.74587]
[1776404721293,37.8,74665.83,10.64,0.10788,7e-05,12.74619]
[1776404721674,37.8,74665.79,10.64,0.10788,7e-05,12.74601]
[1776404722282,37.8,74665.1,10.64,0.10783,7e-05,12.74178]
[1776404723091,37.8,74665.1,10.64,0.10783,7e-05,12.74178]
[1776404724315,37.8,74664.72,10.64,0.1078,7e-05,12.73949]
[1776404724856,37.8,74664.45,10.64,0.10778,7e-05,12.73789]
[1776404725667,37.8,74664.16,10.64,0.10776,7e-05,12.73616]
[1776404726951,37.8,74664.09,10.64,0.10776,7e-05,12.73581]
[1776404728410,37.8,74665.05,10.64,0.10783,7e-05,12.74188]
[1776404728928,37.8,74665.05,10.64,0.10783,7e-05,12.74188]
[1776404730907,37.8,74665.11,10.64,0.10784,7e-05,12.74248]
[1776404732323,37.8,74665.6,10.64,0.10785,7e-05,12.74193]
[1776404736538,37.8,74668.31,10.64,0.10804,7e-05,12.75927]
[1776404736589,37.8,74668.31,10.64,0.10804,7e-05,12.75927]
[1776404736595,37.8,74668.31,10.64,0.10804,7e-05,12.75927]
[1776404736619,37.8,74668.31,10.64,0.10804,7e-05,12.75927]
[1776404738565,37.8,74670.01,10.64,0.10817,7e-05,12.77006]
[1776404738643,37.8,74670.01,10.64,0.10817,7e-05,12.77006]
[1776404738651,37.8,74670.01,10.64,0.10817,7e-05,12.77006]
[1776404738731,37.8,74670.01,10.64,0.10817,7e-05,12.77006]
[1776404740600,37.8,74671.29,10.64,0.10826,7e-05,12.77821]
[1776404740675,37.8,74671.29,10.64,0.10826,7e-05,12.77821]
[1776404740685,37.8,74671.29,10.64,0.10826,7e-05,12.77821]
[1776404740995,37.8,74671.29,10.64,0.10826,7e-05,12.77821]
[1776404742658,37.8,74671.69,10.64,0.10829,7e-05,12.78085]
[1776404742725,37.8,74671.69,10.64,0.10829,7e-05,12.78085]
[1776404742737,37.8,74671.69,10.64,0.10829,7e-05,12.78085]
[1776404742787,37.8,74671.69,10.64,0.10829,7e-05,12.78085]
[1776404744679,37.8,74672.53,10.64,0.10835,7e-05,12.78624]
[1776404744751,37.8,74672.53,10.64,0.10835,7e-05,12.78624]
[1776404744761,37.8,74672.53,10.64,0.10835,7e-05,12.78624]
[1776404744809,37.8,74672.53,10.64,0.10835,7e-05,12.78624]
[1776404746706,37.81,74671.94,10.64,0.10831,7e-05,12.78268]
[1776404748626,37.81,74671.5,10.64,0.10828,7e-05,12.78004]
[1776404748675,37.81,74671.5,10.64,0.10828,7e-05,12.78004]
[1776404748746,37.81,74671.5,10.64,0.10828,7e-05,12.78004]
[1776404748785,37.81,74671.5,10.64,0.10828,7e-05,12.78004]
[1776404748974,37.81,74673.38,10.64,0.10842,7e-05,12.79184]
[1776404750795,37.81,74676.43,10.64,0.10864,7e-05,12.81094]
[1776404750837,37.81,74676.43,10.64,0.10864,7e-05,12.81094]
[1776404751290,37.81,74676.43,10.64,0.10864,7e-05,12.81095]
[1776404752818,37.81,74676.43,10.64,0.10864,7e-05,12.81095]
[1776404752872,37.81,74676.43,10.64,0.10864,7e-05,12.81095]
[1776404752884,37.81,74676.43,10.64,0.10864,7e-05,12.81095]
[1776404752902,37.81,74676.43,10.64,0.10864,7e-05,12.81095]
[1776404754854,37.81,74676.43,10.64,0.10864,7e-05,12.8111]
[1776404754896,37.81,74676.43,10.64,0.10864,7e-05,12.8111]
[1776404754908,37.81,74676.43,10.64,0.10864,7e-05,12.8111]
[1776404754953,37.81,74676.43,10.64,0.10864,7e-05,12.8111]
[1776404756896,37.81,74676.43,10.64,0.10864,7e-05,12.8112]
[1776404756906,37.81,74676.43,10.64,0.10864,7e-05,12.8112]
[1776404756948,37.81,74676.43,10.64,0.10864,7e-05,12.8112]
[1776404756971,37.81,74676.43,10.64,0.10864,7e-05,12.8112]
[1776404757394,37.81,74675.4,10.64,0.10857,7e-05,12.8048]
[1776404758913,37.81,74675.4,10.64,0.10857,7e-05,12.8048]
[1776404758983,37.81,74675.4,10.64,0.10857,7e-05,12.8048]
[1776404758991,37.81,74675.4,10.64,0.10857,7e-05,12.8048]
[1776404759041,37.81,74675.4,10.64,0.10857,7e-05,12.8048]
[1776404764079,37.81,74674.56,10.64,0.10851,7e-05,12.79983]
[1776404769119,37.81,74674.28,10.64,0.10849,7e-05,12.79826]
[1776404775162,37.81,74673.93,10.64,0.10847,7e-05,12.79629]
[1776404777208,37.81,74674.5,10.64,0.10851,7e-05,12.79989]
[1776404777247,37.81,74674.5,10.64,0.10851,7e-05,12.79989]
[1776404777253,37.81,74674.5,10.64,0.10851,7e-05,12.79989]
[1776404777277,37.81,74674.5,10.64,0.10851,7e-05,12.79989]
[1776404777308,37.81,74675.13,10.64,0.10856,7e-05,12.80386]
[1776404779228,37.81,74675.13,10.64,0.10856,7e-05,12.80389]
[1776404779364,37.81,74675.13,10.64,0.10856,7e-05,12.80389]
[1776404779457,37.81,74675.13,10.64,0.10856,7e-05,12.80389]
[1776404779477,37.81,74675.13,10.64,0.10856,7e-05,12.80389]
[1776404779415,37.81,74675.2,10.64,0.10856,7e-05,12.80435]
[1776404780204,37.81,74675.2,10.64,0.10856,7e-05,12.80436]
[1776404781276,37.81,74675.2,10.64,0.10856,7e-05,12.80436]
[1776404781311,37.81,74675.2,10.64,0.10856,7e-05,12.80436]
[1776404781323,37.81,74675.2,10.64,0.10856,7e-05,12.80436]
[1776404781368,37.81,74675.2,10.64,0.10856,7e-05,12.80436]
[1776404781386,37.81,74674.58,10.64,0.10852,7e-05,12.8005]
[1776404783310,37.81,74674.58,10.64,0.10852,7e-05,12.80051]
[1776404783965,37.81,74673.84,10.64,0.10847,7e-05,12.7959]
[1776404783973,37.81,74673.84,10.64,0.10847,7e-05,12.7959]
[1776404784023,37.81,74673.84,10.64,0.10847,7e-05,12.7959]
[1776404785323,37.81,74673.84,10.64,0.10847,7e-05,12.79592]
[1776404785396,37.81,74673.84,10.64,0.10847,7e-05,12.79592]
[1776404785403,37.81,74673.84,10.64,0.10847,7e-05,12.79592]
[1776404785496,37.81,74671.34,10.64,0.10829,7e-05,12.78032]
[1776404785939,37.81,74671.34,10.64,0.10829,7e-05,12.78032]
[1776404786456,37.81,74671.49,10.64,0.1083,7e-05,12.78123]
[1776404787345,37.81,74671.49,10.64,0.1083,7e-05,12.78123]
[1776404787351,37.81,74671.99,10.64,0.10833,7e-05,12.78435]
[1776404794295,37.81,74672.74,10.64,0.10836,7e-05,12.78528]
[1776404799330,37.81,74669.83,10.64,0.10815,7e-05,12.76724]
[1776404804314,37.81,74668.24,10.64,0.10804,7e-05,12.75762]
[1776404804451,37.81,74668.24,10.64,0.10804,7e-05,12.75762]
[1776404804367,37.81,74668.02,10.64,0.10803,7e-05,12.75633]
[1776404804531,37.81,74668.02,10.64,0.10803,7e-05,12.75633]
[1776404804564,37.81,74668.02,10.64,0.10803,7e-05,12.75633]
[1776404805372,37.81,74665.62,10.64,0.10786,7e-05,12.74144]
[1776404805697,37.81,74665.62,10.64,0.10786,7e-05,12.74144]
[1776404805760,37.81,74665.62,10.64,0.10786,7e-05,12.74144]
[1776404806380,37.81,74662.17,10.64,0.10761,7e-05,12.72002]
[1776404806536,37.81,74662.17,10.64,0.10761,7e-05,12.72002]
[1776404808185,37.81,74660.68,10.64,0.10751,7e-05,12.71087]
[1776404809730,37.81,74662.11,10.64,0.10761,7e-05,12.72012]
[1776404809799,37.81,74662.11,10.64,0.10761,7e-05,12.72012]
[1776404809812,37.81,74662.11,10.64,0.10761,7e-05,12.72012]
[1776404809859,37.81,74662.11,10.64,0.10761,7e-05,12.72012]
[1776404811754,37.81,74662.12,10.64,0.10762,7e-05,12.7205]
[1776404811862,37.81,74662.12,10.64,0.10762,7e-05,12.7205]
[1776404811874,37.81,74662.12,10.64,0.10762,7e-05,12.7205]
[1776404811889,37.81,74662.12,10.64,0.10762,7e-05,12.7205]
[1776404813812,37.81,74663.4,10.64,0.10771,7e-05,12.72881]
[1776404813867,37.81,74663.4,10.64,0.10771,7e-05,12.72881]
[1776404813874,37.81,74663.4,10.64,0.10771,7e-05,12.72881]
[1776404813927,37.81,74663.4,10.64,0.10771,7e-05,12.72881]
[1776404815839,37.81,74663.79,10.64,0.10775,7e-05,12.73156]
[1776404815893,37.81,74663.79,10.64,0.10775,7e-05,12.73156]
[1776404815898,37.81,74663.79,10.64,0.10775,7e-05,12.73156]
[1776404815923,37.81,74663.79,10.64,0.10775,7e-05,12.73156]
[1776404816945,37.81,74664.81,10.64,0.10782,7e-05,12.73809]
[1776404817889,37.81,74664.73,10.64,0.10782,7e-05,12.73774]
[1776404819909,37.81,74665.65,10.64,0.10789,7e-05,12.74379]
[1776404823970,37.81,74665.47,10.64,0.10788,7e-05,12.74328]
[1776404826014,37.81,74665.47,10.64,0.10788,7e-05,12.74344]
[1776404828038,37.82,74664.17,10.64,0.10779,7e-05,12.7358]
[1776404828527,37.82,74664.17,10.64,0.10779,7e-05,12.7358]
[1776404829343,37.82,74663.36,10.64,0.10774,7e-05,12.7309]
[1776404831019,37.82,74667.17,10.64,0.10801,7e-05,12.755]
[1776404831697,37.82,74667.44,10.64,0.10803,7e-05,12.75681]
[1776404832104,37.82,74667.44,10.64,0.10803,7e-05,12.75681]
[1776404837466,37.82,74665.28,10.64,0.10788,7e-05,12.74369]
[1776404838198,37.82,74667.28,10.64,0.10803,7e-05,12.75657]
[1776404838229,37.82,74667.28,10.64,0.10803,7e-05,12.75657]
[1776404839274,37.82,74670.67,10.64,0.10828,7e-05,12.77785]
[1776404844979,37.82,74673.06,10.64,0.10845,7e-05,12.79311]
[1776404847408,37.82,74673.08,10.64,0.10845,7e-05,12.79348]
[1776404847435,37.82,74673.08,10.64,0.10845,7e-05,12.79348]
[1776404847441,37.82,74673.08,10.64,0.10845,7e-05,12.79348]
[1776404847521,37.82,74673.08,10.64,0.10845,7e-05,12.79348]
[1776404847491,37.82,74673.02,10.64,0.10845,7e-05,12.79326]
[1776404848368,37.82,74673.02,10.64,0.10845,7e-05,12.79326]
[1776404848390,37.82,74673.02,10.64,0.10845,7e-05,12.79326]
[1776404848492,37.82,74673.16,10.64,0.10846,7e-05,12.79422]
[1776404850409,37.82,74673.29,10.64,0.10847,7e-05,12.79504]
[1776404850414,37.82,74673.87,10.64,0.10852,7e-05,12.79883]
[1776404850593,37.82,74673.87,10.64,0.10852,7e-05,12.79883]
[1776404852336,37.82,74676.03,10.64,0.10867,7e-05,12.81233]
[1776404852473,37.82,74676.03,10.64,0.10867,7e-05,12.81233]
[1776404854139,37.82,74677.39,10.64,0.10874,7e-05,12.81735]
[1776404854179,37.82,74677.39,10.64,0.10874,7e-05,12.81735]
[1776404854204,37.82,74677.39,10.64,0.10874,7e-05,12.81735]
[1776404854486,37.82,74677.39,10.64,0.10874,7e-05,12.81735]
[1776404854531,37.82,74677.39,10.64,0.10874,7e-05,12.81735]
[1776404854540,37.82,74677.87,10.64,0.10878,7e-05,12.8204]
[1776404856542,37.82,74677.87,10.64,0.10878,7e-05,12.8204]
[1776404857463,37.82,74683.7,10.64,0.1092,7e-05,12.85698]
[1776404863421,37.82,74684.25,10.64,0.10924,7e-05,12.86035]
[1776404868818,37.82,74685.62,10.64,0.10936,7e-05,12.8705]
[1776404874455,37.82,74686.68,10.64,0.10944,7e-05,12.878]
[1776404879987,37.83,74691.29,10.64,0.10979,7e-05,12.90797]
[1776404883034,37.83,74690.52,10.64,0.10973,7e-05,12.90338]
[1776404883101,37.83,74694.72,10.64,0.11004,7e-05,12.92991]
[1776404885046,37.83,74695.85,10.64,0.11012,7e-05,12.937]
[1776404885402,37.83,74696.1,10.64,0.11014,7e-05,12.9387]
[1776404889114,37.83,74696.58,10.64,0.11018,7e-05,12.94189]
[1776404889121,37.83,74696.58,10.64,0.11018,7e-05,12.94189]
[1776404889156,37.83,74696.58,10.64,0.11018,7e-05,12.94189]
[1776404889170,37.83,74696.91,10.64,0.1102,7e-05,12.94402]
[1776404891160,37.83,74696.91,10.64,0.1102,7e-05,12.94402]
[1776404891366,37.83,74701.74,10.64,0.11055,7e-05,12.97441]
[1776404893198,37.83,74702.26,10.64,0.11059,7e-05,12.97769]
[1776404893221,37.83,74702.26,10.64,0.11059,7e-05,12.97769]
[1776404893459,37.83,74702.26,10.64,0.11059,7e-05,12.97769]
[1776404893537,37.83,74702.71,10.64,0.11063,7e-05,12.98052]
[1776404899028,37.83,74708.39,10.64,0.11104,7e-05,13.0161]
[1776404900481,37.83,74708.39,10.64,0.11104,7e-05,13.0161]
[1776404901313,37.83,74704.23,10.64,0.11073,7e-05,12.9899]
[1776404901356,37.83,74704.23,10.64,0.11073,7e-05,12.9899]
[1776404901444,37.83,74703.97,10.64,0.11071,7e-05,12.98827]
[1776404905569,37.83,74703.6,10.64,0.11069,7e-05,12.986]
[1776404905590,37.83,74703.46,10.64,0.11068,7e-05,12.98514]
[1776404909242,37.83,74700.13,10.64,0.11044,7e-05,12.96434]
[1776404910240,37.83,74704.72,10.64,0.11077,7e-05,12.99322]
[1776404916153,37.83,74703.08,10.64,0.11063,7e-05,12.97943]
[1776404918638,37.83,74703.11,10.64,0.11063,7e-05,12.97965]
[1776404918654,37.83,74702.0,10.64,0.11055,7e-05,12.97272]
[1776404919650,37.83,74702.0,10.64,0.11055,7e-05,12.97272]
[1776404919657,37.83,74700.36,10.64,0.11043,7e-05,12.96246]
[1776404920180,37.83,74700.36,10.64,0.11043,7e-05,12.9625]
[1776404921017,37.83,74700.36,10.64,0.11043,7e-05,12.9625]
[1776404921682,37.83,74700.3,10.64,0.11043,7e-05,12.96218]
[1776404921694,37.83,74700.3,10.64,0.11043,7e-05,12.96218]
[1776404922194,37.83,74700.25,10.64,0.11043,7e-05,12.96191]
[1776404927449,37.83,74699.29,10.64,0.11036,7e-05,12.95613]
[1776404933271,37.83,74699.43,10.64,0.11037,7e-05,12.95735]
[1776404938314,37.83,74699.41,10.64,0.11038,7e-05,12.95754]
[1776404943350,37.83,74701.06,10.64,0.1105,7e-05,12.96814]
[1776404948383,37.83,74702.16,10.64,0.11058,7e-05,12.97525]
[1776404957259,37.83,74702.73,10.64,0.11062,7e-05,12.9789]
[1776404964497,37.83,74703.92,10.64,0.11072,7e-05,12.98683]
[1776404969530,37.83,74703.66,10.64,0.1107,7e-05,12.98539]
[1776404974568,37.83,74703.4,10.64,0.11066,7e-05,12.98026]
[1776404979601,37.83,74704.35,10.64,0.11073,7e-05,12.9864]
[1776404984637,37.83,74703.96,10.64,0.1107,7e-05,12.98409]
[1776404989671,37.83,74703.78,10.64,0.11069,7e-05,12.98311]
[1776404990228,37.83,74703.78,10.64,0.11069,7e-05,12.98311]
[1776404990681,37.83,74703.42,10.64,0.11066,7e-05,12.98088]
[1776404992156,37.83,74704.32,10.64,0.11073,7e-05,12.98656]
[1776404992692,37.83,74704.06,10.64,0.11071,7e-05,12.98495]
[1776404992952,37.83,74704.06,10.64,0.11071,7e-05,12.98495]
[1776404992985,37.83,74704.06,10.64,0.11071,7e-05,12.98495]
[1776404993700,37.84,74702.82,10.64,0.11062,7e-05,12.97719]
[1776404994991,37.84,74701.63,10.64,0.11053,7e-05,12.96975]
[1776404995713,37.84,74701.26,10.64,0.11051,7e-05,12.96747]
[1776405000722,37.84,74697.58,10.64,0.11024,7e-05,12.94463]
[1776405001854,37.84,74697.11,10.64,0.11021,7e-05,12.94176]
[1776405002030,37.84,74697.11,10.64,0.11021,7e-05,12.94176]
[1776405002090,37.84,74697.11,10.64,0.11021,7e-05,12.94176]
[1776405002220,37.84,74696.31,10.64,0.11015,7e-05,12.93689]
[1776405003175,37.84,74696.31,10.64,0.11015,7e-05,12.93689]
[1776405003189,37.84,74696.31,10.64,0.11015,7e-05,12.93689]
[1776405003257,37.84,74696.31,10.64,0.11015,7e-05,12.93689]
[1776405003357,37.84,74686.17,10.64,0.10942,7e-05,12.87343]
[1776405005216,37.84,74686.17,10.64,0.10942,7e-05,12.87343]
[1776405005263,37.84,74686.17,10.64,0.10942,7e-05,12.87343]
[1776405005283,37.84,74686.17,10.64,0.10942,7e-05,12.87343]
[1776405005294,37.84,74686.17,10.64,0.10942,7e-05,12.87343]
[1776405005307,37.84,74685.51,10.64,0.10938,7e-05,12.86963]
[1776405007223,37.84,74684.94,10.64,0.10934,7e-05,12.86624]
[1776405007263,37.84,74684.94,10.64,0.10934,7e-05,12.86624]
[1776405007276,37.84,74684.94,10.64,0.10934,7e-05,12.86624]
[1776405007323,37.84,74684.94,10.64,0.10934,7e-05,12.86624]
[1776405009251,37.84,74684.88,10.64,0.10934,7e-05,12.86605]
[1776405009297,37.84,74684.88,10.64,0.10934,7e-05,12.86605]
[1776405009304,37.84,74684.88,10.64,0.10934,7e-05,12.86605]
[1776405009326,37.84,74684.88,10.64,0.10934,7e-05,12.86605]
[1776405011292,37.84,74684.88,10.64,0.10934,7e-05,12.86644]
[1776405011343,37.84,74684.88,10.64,0.10934,7e-05,12.86644]
[1776405011349,37.84,74684.88,10.64,0.10934,7e-05,12.86644]
[1776405011373,37.84,74684.88,10.64,0.10934,7e-05,12.86644]
[1776405013332,37.84,74684.88,10.64,0.10935,7e-05,12.86683]
[1776405013395,37.84,74684.88,10.64,0.10935,7e-05,12.86683]
[1776405013427,37.84,74684.88,10.64,0.10935,7e-05,12.86683]
[1776405013439,37.84,74684.88,10.64,0.10935,7e-05,12.86683]
[1776405013489,37.84,74684.88,10.64,0.10935,7e-05,12.86683]
[1776405015374,37.84,74685.24,10.64,0.10938,7e-05,12.86947]
[1776405015423,37.84,74685.24,10.64,0.10938,7e-05,12.86947]
[1776405015433,37.84,74685.24,10.64,0.10938,7e-05,12.86947]
[1776405015483,37.84,74685.24,10.64,0.10938,7e-05,12.86947]
[1776405017409,37.84,74685.17,10.64,0.10938,7e-05,12.86941]
[1776405017457,37.84,74685.17,10.64,0.10938,7e-05,12.86941]
[1776405017466,37.84,74685.17,10.64,0.10938,7e-05,12.86941]
[1776405017487,37.84,74685.17,10.64,0.10938,7e-05,12.86941]
[1776405019438,37.84,74685.17,10.64,0.10938,7e-05,12.86979]
[1776405019470,37.84,74685.17,10.64,0.10938,7e-05,12.86979]
[1776405019529,37.84,74685.17,10.64,0.10938,7e-05,12.86979]
[1776405019548,37.84,74685.17,10.64,0.10938,7e-05,12.86979]
[1776405019559,37.84,74685.17,10.64,0.10938,7e-05,12.86979]
[1776405021479,37.84,74685.17,10.64,0.10939,7e-05,12.87016]
[1776405021530,37.84,74685.17,10.64,0.10939,7e-05,12.87016]
[1776405021535,37.84,74685.17,10.64,0.10939,7e-05,12.87016]
[1776405021561,37.84,74685.17,10.64,0.10939,7e-05,12.87016]
[1776405023504,37.84,74685.17,10.64,0.10939,7e-05,12.87054]
[1776405023524,37.84,74685.17,10.64,0.10939,7e-05,12.87054]
[1776405023605,37.84,74685.17,10.64,0.1094,7e-05,12.87091]
[1776405024689,37.84,74685.17,10.64,0.1094,7e-05,12.87091]
[1776405024703,37.84,74685.17,10.64,0.1094,7e-05,12.87091]
[1776405024772,37.84,74685.17,10.64,0.1094,7e-05,12.87091]
[1776405025553,37.84,74685.17,10.64,0.1094,7e-05,12.87091]
[1776405025654,37.84,74684.22,10.64,0.10933,7e-05,12.86533]
[1776405026081,37.84,74684.22,10.64,0.10933,7e-05,12.86533]
[1776405026086,37.84,74684.22,10.64,0.10933,7e-05,12.86533]
[1776405026192,37.84,74684.22,10.64,0.10933,7e-05,12.86533]
[1776405027580,37.84,74683.82,10.64,0.1093,7e-05,12.863]
[1776405027683,37.84,74683.82,10.64,0.1093,7e-05,12.863]
[1776405027692,37.84,74683.82,10.64,0.1093,7e-05,12.863]
[1776405027743,37.84,74683.82,10.64,0.1093,7e-05,12.863]
[1776405028317,37.84,74684.58,10.64,0.10936,7e-05,12.86793]
[1776405028366,37.84,74684.58,10.64,0.10936,7e-05,12.86793]
[1776405029619,37.84,74684.64,10.64,0.10937,7e-05,12.86847]
[1776405029661,37.84,74684.64,10.64,0.10937,7e-05,12.86847]
[1776405029692,37.84,74684.64,10.64,0.10937,7e-05,12.86847]
[1776405029702,37.84,74684.64,10.64,0.10937,7e-05,12.86847]
[1776405029751,37.84,74684.64,10.64,0.10937,7e-05,12.86847]
[1776405030745,37.85,74684.54,10.64,0.10936,7e-05,12.86801]
[1776405036000,37.85,74689.17,10.64,0.10968,7e-05,12.89401]
[1776405041037,37.85,74687.61,10.64,0.10957,7e-05,12.88469]
[1776405046358,37.85,74687.26,10.64,0.10955,7e-05,12.88282]
[1776405052265,37.85,74687.17,10.64,0.10955,7e-05,12.8827]
[1776405057334,37.85,74686.62,10.64,0.10951,7e-05,12.87974]
[1776405057970,37.85,74686.62,10.64,0.10951,7e-05,12.87974]
[1776405064199,37.85,74686.12,10.64,0.10948,7e-05,12.87709]
[1776405071247,37.85,74685.62,10.64,0.10946,7e-05,12.87471]
[1776405078765,37.85,74686.04,10.64,0.10949,7e-05,12.87742]
[1776405084337,37.85,74685.96,10.64,0.10946,7e-05,12.87497]
[1776405089371,37.85,74690.41,10.64,0.10977,7e-05,12.90186]
[1776405093559,37.85,74691.92,10.64,0.10985,7e-05,12.90717]
[1776405094731,37.85,74692.63,10.64,0.1099,7e-05,12.91147]
[1776405094777,37.85,74692.63,10.64,0.1099,7e-05,12.91147]
[1776405094787,37.85,74692.63,10.64,0.1099,7e-05,12.91147]
[1776405094807,37.85,74692.63,10.64,0.1099,7e-05,12.91147]
[1776405096754,37.85,74692.43,10.64,0.10988,7e-05,12.91006]
[1776405096831,37.85,74692.43,10.64,0.10988,7e-05,12.91006]
[1776405096836,37.85,74692.43,10.64,0.10988,7e-05,12.91006]
[1776405096858,37.85,74692.43,10.64,0.10988,7e-05,12.91006]
[1776405096889,37.85,74692.43,10.64,0.10988,7e-05,12.91006]
[1776405103470,37.84,74693.59,10.64,0.10995,7e-05,12.91588]
[1776405108715,37.84,74692.07,10.64,0.10983,7e-05,12.9055]
[1776405116563,37.84,74691.31,10.64,0.10975,7e-05,12.89902]
[1776405121728,37.84,74690.22,10.64,0.10966,7e-05,12.89134]
[1776405121816,37.84,74690.22,10.64,0.10966,7e-05,12.89134]
[1776405121833,37.84,74690.22,10.64,0.10966,7e-05,12.89134]
[1776405121864,37.84,74689.85,10.64,0.10963,7e-05,12.88882]
[1776405128855,37.84,74698.87,10.64,0.11028,7e-05,12.94536]
[1776405130309,37.84,74698.87,10.64,0.11028,7e-05,12.94536]
[1776405130441,37.84,74698.87,10.64,0.11028,7e-05,12.94536]
[1776405131352,37.84,74698.87,10.64,0.11029,7e-05,12.94538]
[1776405131412,37.84,74698.87,10.64,0.11029,7e-05,12.94538]
[1776405131788,37.84,74705.77,10.64,0.11079,7e-05,12.9887]
[1776405133359,37.84,74705.77,10.64,0.11079,7e-05,12.98868]
[1776405133424,37.84,74705.77,10.64,0.11079,7e-05,12.98868]
[1776405133682,37.84,74712.14,10.64,0.11125,7e-05,13.02865]
[1776405138730,37.83,74722.7,10.64,0.11201,7e-05,13.09458]
[1776405143752,37.84,74727.3,10.64,0.11236,7e-05,13.12395]
[1776405148787,37.84,74731.61,10.64,0.11268,7e-05,13.1516]
[1776405153823,37.84,74734.68,10.64,0.11288,7e-05,13.16771]
[1776405155837,37.84,74744.25,10.64,0.11359,7e-05,13.22831]
[1776405160872,37.84,74742.89,10.64,0.11349,7e-05,13.21979]
[1776405165907,37.84,74737.55,10.64,0.1131,7e-05,13.18624]
[1776405166552,37.84,74737.55,10.64,0.1131,7e-05,13.18624]
[1776405167991,37.84,74737.09,10.64,0.11307,7e-05,13.1834]
[1776405168057,37.84,74737.09,10.64,0.11307,7e-05,13.1834]
[1776405168067,37.84,74737.09,10.64,0.11307,7e-05,13.1834]
[1776405168122,37.84,74737.09,10.64,0.11307,7e-05,13.1834]
[1776405170084,37.84,74736.75,10.64,0.11304,7e-05,13.18147]
[1776405173630,37.84,74736.62,10.64,0.11304,7e-05,13.1808]
[1776405173663,37.84,74736.62,10.64,0.11304,7e-05,13.1808]
[1776405173688,37.84,74736.62,10.64,0.11304,7e-05,13.1808]
[1776405173789,37.84,74736.32,10.64,0.11302,7e-05,13.17907]
[1776405178175,37.84,74728.55,10.64,0.11245,7e-05,13.13039]
[1776405179574,37.84,74728.55,10.64,0.11245,7e-05,13.1307]
[1776405182226,37.84,74728.78,10.64,0.11247,7e-05,13.13234]
[1776405182641,37.84,74728.78,10.64,0.11247,7e-05,13.13234]
[1776405182725,37.84,74728.55,10.64,0.11245,7e-05,13.13077]
[1776405185102,37.84,74729.05,10.64,0.11249,7e-05,13.1338]
[1776405188176,37.84,74721.95,10.64,0.11196,7e-05,13.08857]
[1776405190147,37.84,74722.34,10.64,0.11199,7e-05,13.09096]
[1776405195867,37.84,74723.93,10.64,0.1121,7e-05,13.10066]
[1776405201026,37.84,74722.82,10.64,0.11202,7e-05,13.09329]
[1776405206189,37.84,74723.95,10.64,0.11209,7e-05,13.10005]
[1776405212213,37.84,74724.51,10.64,0.11213,7e-05,13.10323]
[1776405218318,37.84,74724.71,10.64,0.11212,7e-05,13.10041]
[1776405224225,37.84,74724.09,10.64,0.11207,7e-05,13.09616]
[1776405229561,37.83,74717.08,10.64,0.11155,7e-05,13.05148]
[1776405235393,37.83,74714.53,10.64,0.11136,7e-05,13.03549]
[1776405240428,37.83,74715.38,10.64,0.11142,7e-05,13.04094]
[1776405245463,37.83,74718.54,10.64,0.11165,7e-05,13.06085]
[1776405250498,37.83,74717.27,10.64,0.11156,7e-05,13.05281]
[1776405256540,37.83,74716.42,10.64,0.1115,7e-05,13.04757]
[1776405261897,37.83,74717.33,10.64,0.11157,7e-05,13.05334]
[1776405265981,37.83,74718.19,10.64,0.11163,7e-05,13.05877]
[1776405266401,37.83,74716.05,10.64,0.11147,7e-05,13.04532]
[1776405271647,37.83,74716.84,10.64,0.11151,7e-05,13.04665]
[1776405278486,37.83,74717.63,10.64,0.11156,7e-05,13.05164]
[1776405285740,37.84,74717.63,10.64,0.11157,7e-05,13.0518]
[1776405290779,37.84,74718.91,10.64,0.11166,7e-05,13.06001]
[1776405295813,37.84,74719.94,10.64,0.11174,7e-05,13.06668]
[1776405300848,37.84,74720.73,10.64,0.1118,7e-05,13.07187]
[1776405305884,37.84,74721.07,10.64,0.11183,7e-05,13.07423]
[1776405310917,37.84,74721.5,10.64,0.11186,7e-05,13.07716]
[1776405315955,37.84,74721.5,10.64,0.11186,7e-05,13.0774]
[1776405320989,37.84,74721.61,10.64,0.11187,7e-05,13.07834]
[1776405326055,37.84,74721.17,10.64,0.11183,7e-05,13.07452]
[1776405331061,37.83,74719.96,10.64,0.1117,7e-05,13.0622]
[1776405336096,37.83,74720.27,10.64,0.11173,7e-05,13.06456]
[1776405345410,37.84,74721.09,10.64,0.11179,7e-05,13.07005]
[1776405351036,37.83,74721.32,10.64,0.11179,7e-05,13.06998]
[1776405356218,37.83,74720.67,10.64,0.11173,7e-05,13.06448]
[1776405361332,37.83,74721.37,10.64,0.11177,7e-05,13.0682]
[1776405367625,37.83,74721.46,10.64,0.11177,7e-05,13.06775]
[1776405367637,37.83,74721.46,10.64,0.11177,7e-05,13.06775]
[1776405367694,37.83,74721.46,10.64,0.11177,7e-05,13.06775]
[1776405367699,37.83,74721.46,10.64,0.11177,7e-05,13.06775]
[1776405367771,37.83,74721.46,10.64,0.11177,7e-05,13.06775]
[1776405367832,37.83,74721.46,10.64,0.11177,7e-05,13.06775]
[1776405367848,37.83,74721.46,10.64,0.11176,7e-05,13.06742]
[1776405368527,37.83,74711.67,10.64,0.11105,7e-05,13.00584]
[1776405371061,37.83,74711.67,10.64,0.11105,7e-05,13.00567]
[1776405371885,37.83,74707.58,10.64,0.11075,7e-05,12.97983]
[1776405373311,37.83,74696.4,10.64,0.10993,7e-05,12.90961]
[1776405375175,37.83,74692.31,10.64,0.10964,7e-05,12.88397]
[1776405375690,37.83,74692.31,10.64,0.10964,7e-05,12.88397]
[1776405377557,37.83,74690.7,10.64,0.10952,7e-05,12.87397]
[1776405377710,37.83,74690.7,10.64,0.10952,7e-05,12.87397]
[1776405384434,37.83,74687.05,10.64,0.10926,7e-05,12.85147]
[1776405389468,37.83,74681.05,10.64,0.10884,7e-05,12.81429]
[1776405392248,37.83,74680.12,10.64,0.10875,7e-05,12.80495]
[1776405396268,37.83,74678.04,10.64,0.1086,7e-05,12.79249]
[1776405397606,37.83,74678.04,10.64,0.1086,7e-05,12.79249]
[1776405397637,37.83,74667.79,10.64,0.10787,7e-05,12.72871]
[1776405399347,37.83,74667.79,10.64,0.10787,7e-05,12.72888]
[1776405399954,37.83,74667.79,10.64,0.10787,7e-05,12.72888]
[1776405400160,37.83,74668.0,10.64,0.10789,7e-05,12.73037]
[1776405404240,37.83,74669.15,10.64,0.10798,7e-05,12.73832]
[1776405404312,37.83,74669.15,10.64,0.10798,7e-05,12.73832]
[1776405404318,37.83,74669.15,10.64,0.10798,7e-05,12.73832]
[1776405404321,37.83,74669.15,10.64,0.10798,7e-05,12.73832]
[1776405404371,37.83,74669.15,10.64,0.10798,7e-05,12.73832]
[1776405406249,37.83,74669.44,10.64,0.10801,7e-05,12.74051]
[1776405406290,37.83,74669.44,10.64,0.10801,7e-05,12.74051]
[1776405406298,37.83,74669.44,10.64,0.10801,7e-05,12.74051]
[1776405406349,37.83,74669.44,10.64,0.10801,7e-05,12.74051]
[1776405406471,37.83,74669.44,10.64,0.10801,7e-05,12.74051]
[1776405408313,37.83,74670.43,10.64,0.10808,7e-05,12.74688]
[1776405408376,37.83,74670.43,10.64,0.10808,7e-05,12.74688]
[1776405408390,37.83,74670.43,10.64,0.10808,7e-05,12.74688]
[1776405408435,37.83,74670.43,10.64,0.10808,7e-05,12.74688]
[1776405410325,37.83,74671.71,10.64,0.10818,7e-05,12.75545]
[1776405410379,37.83,74671.71,10.64,0.10818,7e-05,12.75545]
[1776405410385,37.83,74671.71,10.64,0.10818,7e-05,12.75545]
[1776405410415,37.83,74671.71,10.64,0.10818,7e-05,12.75545]
[1776405412362,37.83,74671.82,10.64,0.10819,7e-05,12.75651]
[1776405412378,37.83,74671.82,10.64,0.10819,7e-05,12.75651]
[1776405412420,37.83,74671.82,10.64,0.10819,7e-05,12.75651]
[1776405412425,37.83,74671.82,10.64,0.10819,7e-05,12.75651]
[1776405412507,37.83,74671.82,10.64,0.10819,7e-05,12.75651]
[1776405414380,37.83,74673.0,10.64,0.10828,7e-05,12.76406]
[1776405414450,37.83,74673.0,10.64,0.10828,7e-05,12.76406]
[1776405414460,37.83,74673.0,10.64,0.10828,7e-05,12.76406]
[1776405414482,37.83,74673.0,10.64,0.10828,7e-05,12.76406]
[1776405416428,37.84,74674.01,10.64,0.10836,7e-05,12.77092]
[1776405416513,37.84,74674.01,10.64,0.10836,7e-05,12.77092]
[1776405416524,37.84,74674.01,10.64,0.10836,7e-05,12.77092]
[1776405416571,37.84,74674.01,10.64,0.10836,7e-05,12.77092]
[1776405418465,37.84,74675.96,10.64,0.1085,7e-05,12.78346]
[1776405418515,37.84,74675.96,10.64,0.1085,7e-05,12.78346]
[1776405418522,37.84,74675.96,10.64,0.1085,7e-05,12.78346]
[1776405418573,37.84,74675.96,10.64,0.1085,7e-05,12.78346]
[1776405420491,37.84,74678.9,10.64,0.10871,7e-05,12.80214]
[1776405428069,37.84,74677.55,10.64,0.10863,7e-05,12.79458]
[1776405432262,37.84,74675.54,10.64,0.10849,7e-05,12.78288]
[1776405432987,37.84,74675.54,10.64,0.10849,7e-05,12.78288]
[1776405434632,37.84,74674.67,10.64,0.10844,7e-05,12.77774]
[1776405439831,37.84,74674.37,10.64,0.10843,7e-05,12.77689]
[1776405444869,37.84,74675.06,10.64,0.10849,7e-05,12.7821]
[1776405449903,37.85,74675.94,10.64,0.10856,7e-05,12.78848]
[1776405454937,37.85,74679.4,10.64,0.10879,7e-05,12.80729]
[1776405456215,37.85,74680.35,10.64,0.10886,7e-05,12.81338]
[1776405457227,37.85,74680.16,10.64,0.10885,7e-05,12.81234]
[1776405467909,37.85,74679.65,10.64,0.10882,7e-05,12.80994]
[1776405473064,37.85,74681.9,10.64,0.109,7e-05,12.82574]
[1776405474543,37.85,74682.3,10.64,0.10904,7e-05,12.8284]
[1776405475498,37.85,74682.3,10.64,0.10904,7e-05,12.82854]
[1776405475536,37.85,74682.3,10.64,0.10904,7e-05,12.82854]
[1776405475592,37.85,74682.29,10.64,0.10904,7e-05,12.82848]
[1776405477512,37.85,74682.29,10.64,0.10904,7e-05,12.82876]
[1776405477570,37.85,74682.29,10.64,0.10904,7e-05,12.82876]
[1776405477603,37.85,74681.91,10.64,0.10901,7e-05,12.82638]
[1776405479551,37.85,74681.61,10.64,0.10899,7e-05,12.82478]
[1776405482035,37.85,74681.18,10.64,0.10897,7e-05,12.82237]
[1776405487693,37.86,74678.8,10.64,0.1088,7e-05,12.80818]
[1776405493205,37.86,74675.94,10.64,0.10861,7e-05,12.79134]
[1776405498240,37.86,74673.28,10.64,0.10843,7e-05,12.77559]
[1776405503564,37.86,74673.57,10.64,0.10846,7e-05,12.77813]
[1776405509317,37.86,74675.02,10.64,0.10858,7e-05,12.78843]
[1776405511272,37.86,74675.23,10.64,0.1086,7e-05,12.78992]
[1776405511334,37.86,74675.23,10.64,0.1086,7e-05,12.78992]
[1776405511341,37.86,74675.23,10.64,0.1086,7e-05,12.78992]
[1776405511395,37.86,74675.23,10.64,0.1086,7e-05,12.78992]
[1776405512153,37.86,74675.23,10.64,0.1086,7e-05,12.78992]
[1776405512224,37.86,74675.23,10.64,0.1086,7e-05,12.78992]
[1776405512226,37.86,74675.14,10.64,0.10857,7e-05,12.78602]
[1776405514178,37.86,74675.14,10.64,0.10857,7e-05,12.78602]
[1776405514237,37.86,74675.14,10.64,0.10857,7e-05,12.78602]
[1776405514239,37.86,74675.14,10.64,0.10857,7e-05,12.78638]
[1776405516212,37.86,74675.14,10.64,0.10857,7e-05,12.78638]
[1776405520323,37.87,74676.03,10.64,0.10865,7e-05,12.79302]
[1776405520746,37.87,74676.03,10.64,0.10865,7e-05,12.79302]
[1776405522398,37.87,74672.19,10.64,0.10837,7e-05,12.76923]
[1776405524405,37.87,74671.77,10.64,0.10835,7e-05,12.76722]
[1776405526400,37.87,74672.18,10.64,0.10839,7e-05,12.7702]
[1776405526456,37.87,74672.18,10.64,0.10839,7e-05,12.7702]
[1776405526465,37.87,74672.18,10.64,0.10839,7e-05,12.7702]
[1776405526516,37.87,74672.18,10.64,0.10839,7e-05,12.7702]
[1776405528446,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405528481,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405528488,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405528540,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405530489,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405530546,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405530554,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405530574,37.87,74672.18,10.64,0.10839,7e-05,12.77062]
[1776405532543,37.87,74672.45,10.64,0.10842,7e-05,12.77314]
[1776405533200,37.87,74672.81,10.64,0.10845,7e-05,12.77559]
[1776405534572,37.87,74672.91,10.64,0.10846,7e-05,12.77642]
[1776405534603,37.87,74672.91,10.64,0.10846,7e-05,12.77642]
[1776405534609,37.87,74672.91,10.64,0.10846,7e-05,12.77642]
[1776405536605,37.87,74672.53,10.64,0.10844,7e-05,12.77447]
[1776405536643,37.87,74672.53,10.64,0.10844,7e-05,12.77447]
[1776405536652,37.87,74672.53,10.64,0.10844,7e-05,12.77447]
[1776405538626,37.87,74672.53,10.64,0.10844,7e-05,12.7749]
[1776405538634,37.87,74672.53,10.64,0.10844,7e-05,12.7749]
[1776405538654,37.87,74672.53,10.64,0.10844,7e-05,12.7749]
[1776405538661,37.87,74672.53,10.64,0.10844,7e-05,12.7749]
[1776405542713,37.88,74671.49,10.64,0.10838,7e-05,12.76929]
[1776405542735,37.88,74671.49,10.64,0.10838,7e-05,12.76929]
[1776405542744,37.88,74671.49,10.64,0.10838,7e-05,12.76929]
[1776405544753,37.88,74670.71,10.64,0.10833,7e-05,12.76489]
[1776405544791,37.88,74670.71,10.64,0.10833,7e-05,12.76489]
[1776405544800,37.88,74670.71,10.64,0.10833,7e-05,12.76489]
[1776405548824,37.88,74669.38,10.64,0.10824,7e-05,12.75751]
[1776405548831,37.88,74669.38,10.64,0.10824,7e-05,12.75751]
[1776405548836,37.88,74669.38,10.64,0.10824,7e-05,12.75751]
[1776405554048,37.88,74668.77,10.64,0.10821,7e-05,12.75482]
[1776405554928,37.88,74668.77,10.64,0.10821,7e-05,12.75504]
[1776405554936,37.88,74668.77,10.64,0.10821,7e-05,12.75504]
[1776405560148,37.88,74668.77,10.64,0.10823,7e-05,12.75614]
[1776405563108,37.88,74667.24,10.64,0.10812,7e-05,12.74724]
[1776405563141,37.88,74667.24,10.64,0.10812,7e-05,12.74724]
[1776405563151,37.88,74667.24,10.64,0.10812,7e-05,12.74724]
[1776405565150,37.88,74666.48,10.64,0.10808,7e-05,12.74291]
[1776405565187,37.88,74666.48,10.64,0.10808,7e-05,12.74291]
[1776405565198,37.88,74666.48,10.64,0.10808,7e-05,12.74291]
[1776405567204,37.89,74663.96,10.64,0.1079,7e-05,12.72761]
[1776405567242,37.89,74663.96,10.64,0.1079,7e-05,12.72761]
[1776405567253,37.89,74663.96,10.64,0.1079,7e-05,12.72761]
[1776405569246,37.89,74663.52,10.64,0.10787,7e-05,12.72529]
[1776405569269,37.89,74663.52,10.64,0.10787,7e-05,12.72529]
[1776405569284,37.89,74663.52,10.64,0.10787,7e-05,12.72529]
[1776405573323,37.89,74663.41,10.64,0.10785,7e-05,12.72179]
[1776405573324,37.89,74663.41,10.64,0.10785,7e-05,12.72179]
[1776405573333,37.89,74663.41,10.64,0.10785,7e-05,12.72179]
[1776405575346,37.89,74663.24,10.64,0.10785,7e-05,12.72138]
[1776405575353,37.89,74663.24,10.64,0.10785,7e-05,12.72138]
[1776405575385,37.89,74663.24,10.64,0.10785,7e-05,12.72138]
[1776405575397,37.89,74663.24,10.64,0.10785,7e-05,12.72138]
[1776405580618,37.89,74662.98,10.64,0.10784,7e-05,12.72083]
[1776405581453,37.89,74662.98,10.64,0.10784,7e-05,12.72083]
[1776405581472,37.89,74662.98,10.64,0.10784,7e-05,12.72083]
[1776405581485,37.89,74662.98,10.64,0.10784,7e-05,12.72083]
[1776405585511,37.89,74663.03,10.64,0.10785,7e-05,12.72197]
[1776405585544,37.89,74663.03,10.64,0.10785,7e-05,12.72197]
[1776405585555,37.89,74663.03,10.64,0.10785,7e-05,12.72197]
[1776405587544,37.89,74663.07,10.64,0.10786,7e-05,12.7228]
[1776405587549,37.89,74663.07,10.64,0.10786,7e-05,12.7228]
[1776405587566,37.89,74663.07,10.64,0.10786,7e-05,12.7228]
[1776405587576,37.89,74663.07,10.64,0.10786,7e-05,12.7228]
[1776405592608,37.9,74662.75,10.64,0.10785,7e-05,12.72171]
[1776405593650,37.9,74662.75,10.64,0.10785,7e-05,12.72188]
[1776405593687,37.9,74662.75,10.64,0.10785,7e-05,12.72188]
[1776405593699,37.9,74662.75,10.64,0.10785,7e-05,12.72188]
[1776405595684,37.9,74662.52,10.64,0.10784,7e-05,12.72078]
[1776405595692,37.9,74662.52,10.64,0.10784,7e-05,12.72078]
[1776405599744,37.9,74662.24,10.64,0.10783,7e-05,12.71965]
[1776405599770,37.9,74662.24,10.64,0.10783,7e-05,12.71965]
[1776405599783,37.9,74662.24,10.64,0.10783,7e-05,12.71965]
[1776405601792,37.9,74662.15,10.64,0.10782,7e-05,12.71939]
[1776405601833,37.9,74662.15,10.64,0.10782,7e-05,12.71939]
[1776405601854,37.9,74662.15,10.64,0.10782,7e-05,12.71939]
[1776405602284,37.9,74662.15,10.64,0.10782,7e-05,12.71939]
[1776405602296,37.9,74662.15,10.64,0.10782,7e-05,12.71939]
[1776405602348,37.9,74662.15,10.64,0.10782,7e-05,12.71939]
[1776405602392,37.9,74659.23,10.64,0.10762,7e-05,12.70136]
[1776405602411,37.9,74659.23,10.64,0.10762,7e-05,12.70136]
[1776405602442,37.9,74659.23,10.64,0.10762,7e-05,12.70136]
[1776405602502,37.9,74659.23,10.64,0.10762,7e-05,12.70136]
[1776405602974,37.9,74659.23,10.64,0.10762,7e-05,12.70151]
[1776405603848,37.9,74659.23,10.64,0.10762,7e-05,12.70151]
[1776405603912,37.9,74659.23,10.64,0.10762,7e-05,12.70151]
[1776405604338,37.9,74651.72,10.64,0.10708,7e-05,12.65467]
[1776405604996,37.9,74651.72,10.64,0.10708,7e-05,12.65467]
[1776405605898,37.9,74651.64,10.64,0.10708,7e-05,12.6541]
[1776405605905,37.9,74651.64,10.64,0.10708,7e-05,12.6541]
[1776405607905,37.9,74651.95,10.64,0.1071,7e-05,12.65589]
[1776405613257,37.9,74651.39,10.64,0.10705,7e-05,12.652]
[1776405616085,37.9,74643.34,10.64,0.10648,7e-05,12.6018]
[1776405616088,37.9,74643.34,10.64,0.10648,7e-05,12.6018]
[1776405620674,37.9,74631.88,10.64,0.10567,7e-05,12.53077]
[1776405625783,37.9,74624.63,10.64,0.10517,7e-05,12.48634]
[1776405632180,37.9,74624.63,10.64,0.10515,7e-05,12.48343]
[1776405637697,37.9,74624.95,10.64,0.10518,7e-05,12.48569]
[1776405638085,37.9,74624.95,10.64,0.10518,7e-05,12.48569]
[1776405638402,37.9,74625.66,10.64,0.10523,7e-05,12.49018]
[1776405642247,37.9,74637.9,10.64,0.10609,7e-05,12.56606]
[1776405642480,37.9,74637.9,10.64,0.10609,7e-05,12.56606]
[1776405642487,37.9,74637.9,10.64,0.10609,7e-05,12.56606]
[1776405645227,37.9,74641.58,10.64,0.10635,7e-05,12.5888]
[1776405646529,37.9,74641.11,10.64,0.10631,7e-05,12.58568]
[1776405648414,37.9,74640.92,10.64,0.1063,7e-05,12.58422]
[1776405648558,37.9,74640.92,10.64,0.1063,7e-05,12.58422]
[1776405654248,37.9,74640.38,10.64,0.10625,7e-05,12.58044]
[1776405654697,37.9,74640.38,10.64,0.10625,7e-05,12.58036]
[1776405654703,37.9,74640.38,10.64,0.10625,7e-05,12.58036]
[1776405660375,37.9,74640.56,10.64,0.10627,7e-05,12.58158]
[1776405666412,37.9,74639.66,10.64,0.10621,7e-05,12.57671]
[1776405668288,37.9,74639.16,10.64,0.10618,7e-05,12.57361]
[1776405668298,37.9,74639.16,10.64,0.10618,7e-05,12.57361]
[1776405668300,37.9,74639.16,10.64,0.10618,7e-05,12.57361]
[1776405668811,37.9,74639.3,10.64,0.10619,7e-05,12.57472]
[1776405668965,37.9,74639.3,10.64,0.10619,7e-05,12.57472]
[1776405668983,37.9,74639.3,10.64,0.10619,7e-05,12.57472]
[1776405669014,37.9,74639.3,10.64,0.10619,7e-05,12.57472]
[1776405671727,37.9,74642.79,10.64,0.10644,7e-05,12.59673]
[1776405671738,37.9,74642.79,10.64,0.10644,7e-05,12.59673]
[1776405676750,37.9,74647.98,10.64,0.10681,7e-05,12.62923]
[1776405677108,37.9,74647.98,10.64,0.10681,7e-05,12.62923]
[1776405677121,37.9,74647.98,10.64,0.10681,7e-05,12.62923]
[1776405679518,37.9,74648.35,10.64,0.10684,7e-05,12.63166]
[1776405679583,37.9,74648.35,10.64,0.10684,7e-05,12.63166]
[1776405681202,37.9,74649.01,10.64,0.10688,7e-05,12.63576]
[1776405681257,37.9,74649.01,10.64,0.10688,7e-05,12.63576]
[1776405683154,37.9,74645.75,10.64,0.10665,7e-05,12.61561]
[1776405683165,37.9,74645.75,10.64,0.10665,7e-05,12.61561]
[1776405683304,37.9,74645.75,10.64,0.10665,7e-05,12.61561]
[1776405683330,37.9,74645.75,10.64,0.10665,7e-05,12.61561]
[1776405685283,37.9,74645.67,10.64,0.10665,7e-05,12.61527]
[1776405685291,37.9,74645.67,10.64,0.10665,7e-05,12.61527]
[1776405685327,37.9,74645.67,10.64,0.10665,7e-05,12.61527]
[1776405690583,37.9,74649.0,10.64,0.10689,7e-05,12.63644]
[1776405695142,37.9,74650.88,10.64,0.107,7e-05,12.64462]
[1776405695166,37.9,74650.88,10.64,0.107,7e-05,12.64474]
[1776405698281,37.9,74656.2,10.64,0.10738,7e-05,12.67788]
[1776405698286,37.9,74656.2,10.64,0.10738,7e-05,12.67788]
[1776405698356,37.9,74656.2,10.64,0.10738,7e-05,12.67788]
[1776405698367,37.9,74660.91,10.64,0.10772,7e-05,12.7072]
[1776405699548,37.9,74660.91,10.64,0.10772,7e-05,12.7072]
[1776405699603,37.9,74660.91,10.64,0.10772,7e-05,12.7072]
[1776405700341,37.9,74663.73,10.64,0.10792,7e-05,12.72467]
[1776405701580,37.9,74664.95,10.64,0.108,7e-05,12.73227]
[1776405701636,37.9,74664.95,10.64,0.108,7e-05,12.73227]
[1776405701647,37.9,74664.95,10.64,0.108,7e-05,12.73227]
[1776405701692,37.9,74664.95,10.64,0.108,7e-05,12.73227]
[1776405703254,37.9,74664.94,10.64,0.108,7e-05,12.73207]
[1776405703299,37.9,74664.94,10.64,0.108,7e-05,12.73207]
[1776405703310,37.9,74664.94,10.64,0.108,7e-05,12.73207]
[1776405703371,37.9,74664.94,10.64,0.108,7e-05,12.73207]
[1776405703624,37.9,74664.06,10.64,0.10794,7e-05,12.72652]
[1776405703654,37.9,74664.06,10.64,0.10794,7e-05,12.72652]
[1776405704022,37.9,74665.28,10.64,0.10802,7e-05,12.73404]
[1776405705649,37.9,74665.28,10.64,0.10802,7e-05,12.73404]
[1776405705712,37.9,74665.28,10.64,0.10802,7e-05,12.73404]
[1776405705736,37.9,74667.09,10.64,0.10815,7e-05,12.74523]
[1776405707671,37.9,74667.09,10.64,0.10815,7e-05,12.74514]
[1776405707751,37.9,74667.09,10.64,0.10815,7e-05,12.74514]
[1776405707757,37.9,74667.09,10.64,0.10815,7e-05,12.74514]
[1776405707839,37.9,74667.09,10.64,0.10815,7e-05,12.74514]
[1776405708267,37.9,74667.09,10.64,0.10815,7e-05,12.74514]
[1776405709817,37.9,74667.93,10.64,0.10821,7e-05,12.75021]
[1776405709869,37.9,74667.93,10.64,0.10821,7e-05,12.75021]
[1776405710217,37.9,74673.87,10.64,0.10863,7e-05,12.78707]
[1776405713869,37.9,74672.5,10.64,0.10853,7e-05,12.77847]
[1776405713921,37.9,74672.5,10.64,0.10853,7e-05,12.77847]
[1776405713963,37.9,74672.17,10.64,0.10851,7e-05,12.77642]
[1776405715863,37.9,74672.94,10.64,0.10857,7e-05,12.78125]
[1776405715905,37.9,74672.94,10.64,0.10857,7e-05,12.78125]
[1776405715965,37.9,74672.71,10.64,0.10855,7e-05,12.77983]
[1776405717902,37.9,74672.71,10.64,0.10855,7e-05,12.77983]
[1776405717955,37.9,74672.71,10.64,0.10855,7e-05,12.77983]
[1776405717978,37.9,74672.82,10.64,0.10856,7e-05,12.78058]
[1776405719945,37.9,74672.82,10.64,0.10856,7e-05,12.78058]
[1776405720021,37.9,74672.82,10.64,0.10856,7e-05,12.78058]
[1776405720034,37.9,74672.82,10.64,0.10856,7e-05,12.78058]
[1776405720116,37.9,74672.82,10.64,0.10856,7e-05,12.78058]
[1776405720718,37.9,74673.2,10.64,0.10859,7e-05,12.78303]
[1776405720800,37.9,74673.2,10.64,0.10859,7e-05,12.78303]
[1776405720862,37.9,74676.95,10.64,0.10885,7e-05,12.80643]
[1776405721500,37.9,74676.95,10.64,0.10885,7e-05,12.80643]
[1776405724028,37.9,74680.55,10.64,0.10911,7e-05,12.82895]
[1776405724078,37.9,74680.55,10.64,0.10911,7e-05,12.82895]
[1776405724266,37.9,74680.19,10.64,0.10909,7e-05,12.82669]
[1776405726067,37.9,74680.91,10.64,0.10914,7e-05,12.83117]
[1776405726101,37.9,74680.91,10.64,0.10914,7e-05,12.83117]
[1776405726111,37.9,74680.91,10.64,0.10914,7e-05,12.83117]
[1776405726161,37.9,74680.91,10.64,0.10914,7e-05,12.83117]
[1776405728084,37.9,74682.57,10.64,0.10926,7e-05,12.84151]
[1776405728122,37.9,74682.57,10.64,0.10926,7e-05,12.84151]
[1776405728133,37.9,74682.57,10.64,0.10926,7e-05,12.84151]
[1776405728179,37.9,74682.57,10.64,0.10926,7e-05,12.84151]
[1776405730126,37.9,74681.74,10.64,0.1092,7e-05,12.8363]
[1776405730177,37.9,74681.74,10.64,0.1092,7e-05,12.8363]
[1776405730189,37.9,74681.74,10.64,0.1092,7e-05,12.8363]
[1776405730236,37.9,74681.74,10.64,0.1092,7e-05,12.8363]
[1776405732168,37.9,74681.37,10.64,0.10917,7e-05,12.83394]
[1776405732233,37.9,74681.37,10.64,0.10917,7e-05,12.83394]
[1776405732242,37.9,74681.37,10.64,0.10917,7e-05,12.83394]
[1776405732290,37.9,74681.37,10.64,0.10917,7e-05,12.83394]
[1776405734170,37.9,74683.41,10.64,0.10932,7e-05,12.84666]
[1776405734237,37.9,74683.41,10.64,0.10932,7e-05,12.84666]
[1776405734263,37.9,74683.41,10.64,0.10932,7e-05,12.84666]
[1776405734270,37.9,74683.41,10.64,0.10932,7e-05,12.84666]
[1776405736227,37.9,74682.87,10.64,0.10928,7e-05,12.84323]
[1776405736260,37.9,74682.87,10.64,0.10928,7e-05,12.84323]
[1776405736271,37.9,74682.87,10.64,0.10928,7e-05,12.84323]
[1776405736290,37.9,74682.87,10.64,0.10928,7e-05,12.84323]
[1776405736319,37.9,74682.87,10.64,0.10928,7e-05,12.84323]
[1776405741941,37.9,74680.5,10.64,0.10911,7e-05,12.82857]
[1776405746476,37.9,74669.44,10.64,0.10832,7e-05,12.75985]
[1776405752014,37.9,74669.25,10.64,0.10829,7e-05,12.75567]
[1776405758056,37.91,74669.28,10.64,0.1083,7e-05,12.75663]
[1776405763321,37.91,74672.5,10.64,0.10854,7e-05,12.77729]
[1776405770140,37.91,74673.52,10.64,0.10862,7e-05,12.78433]
[1776405775175,37.91,74674.44,10.64,0.10869,7e-05,12.79051]
[1776405780209,37.91,74674.91,10.64,0.10873,7e-05,12.79387]
[1776405785245,37.91,74675.68,10.64,0.10879,7e-05,12.79908]
[1776405790280,37.91,74682.08,10.64,0.10925,7e-05,12.83919]
[1776405796322,37.91,74682.93,10.64,0.10931,7e-05,12.84468]
[1776405801435,37.91,74678.28,10.64,0.10898,7e-05,12.81576]
[1776405801483,37.91,74678.28,10.64,0.10898,7e-05,12.81576]
[1776405801513,37.91,74673.48,10.64,0.10864,7e-05,12.78587]
[1776405802261,37.91,74673.48,10.64,0.10864,7e-05,12.78587]
[1776405802364,37.91,74673.48,10.64,0.10864,7e-05,12.78594]
[1776405805093,37.91,74665.04,10.64,0.10803,7e-05,12.733]
[1776405805103,37.91,74665.04,10.64,0.10803,7e-05,12.733]
[1776405805117,37.91,74665.04,10.64,0.10803,7e-05,12.733]
[1776405805385,37.91,74664.69,10.64,0.108,7e-05,12.73069]
[1776405805728,37.91,74664.69,10.64,0.108,7e-05,12.73069]
[1776405806407,37.91,74664.69,10.64,0.108,7e-05,12.73069]
[1776405806924,37.91,74664.3,10.64,0.10797,7e-05,12.72813]
[1776405812434,37.91,74663.35,10.64,0.10787,7e-05,12.71778]
[1776405817469,37.91,74660.59,10.64,0.10767,7e-05,12.70006]
[1776405819499,37.91,74660.91,10.64,0.10769,7e-05,12.70196]
[1776405824034,37.91,74662.47,10.64,0.10779,7e-05,12.71119]
[1776405824043,37.91,74662.47,10.64,0.10779,7e-05,12.71119]
[1776405824045,37.91,74662.47,10.64,0.10779,7e-05,12.71119]
[1776405824399,37.91,74662.47,10.64,0.10779,7e-05,12.71119]
[1776405824518,37.91,74664.93,10.64,0.10797,7e-05,12.72639]
[1776405825783,37.91,74666.15,10.64,0.10805,7e-05,12.73385]
[1776405826532,37.91,74666.13,10.64,0.10805,7e-05,12.73357]
[1776405826848,37.91,74666.13,10.64,0.10805,7e-05,12.73357]
[1776405827539,37.91,74667.15,10.64,0.10812,7e-05,12.73976]
[1776405827836,37.91,74667.15,10.64,0.10812,7e-05,12.73976]
[1776405827841,37.91,74667.15,10.64,0.10812,7e-05,12.73976]
[1776405827844,37.91,74667.15,10.64,0.10812,7e-05,12.73976]
[1776405827874,37.91,74667.15,10.64,0.10812,7e-05,12.73976]
[1776405827898,37.91,74667.15,10.64,0.10812,7e-05,12.73976]
[1776405828546,37.91,74667.88,10.64,0.10818,7e-05,12.74444]
[1776405829807,37.91,74668.28,10.64,0.10821,7e-05,12.74705]
[1776405830560,37.91,74668.59,10.64,0.10823,7e-05,12.7491]
[1776405831852,37.91,74669.85,10.64,0.10832,7e-05,12.75708]
[1776405831860,37.91,74669.85,10.64,0.10832,7e-05,12.75708]
[1776405834312,37.91,74669.82,10.64,0.10832,7e-05,12.75683]
[1776405835302,37.91,74669.89,10.64,0.10832,7e-05,12.75709]
[1776405835915,37.91,74670.39,10.64,0.10835,7e-05,12.76004]
[1776405835923,37.91,74670.39,10.64,0.10835,7e-05,12.76004]
[1776405835930,37.91,74670.39,10.64,0.10835,7e-05,12.76004]
[1776405835997,37.91,74670.67,10.64,0.10837,7e-05,12.76161]
[1776405837950,37.91,74670.67,10.64,0.10837,7e-05,12.76161]
[1776405838475,37.91,74671.03,10.64,0.10839,7e-05,12.76353]
[1776405838887,37.91,74671.03,10.64,0.10839,7e-05,12.76353]
[1776405843233,37.9,74673.09,10.64,0.10854,7e-05,12.77587]
[1776405848687,37.9,74675.09,10.64,0.10867,7e-05,12.78722]
[1776405852209,37.9,74677.28,10.64,0.10882,7e-05,12.8004]
[1776405852306,37.9,74677.28,10.64,0.10882,7e-05,12.8004]
[1776405852449,37.9,74677.28,10.64,0.10882,7e-05,12.8004]
[1776405854239,37.9,74677.47,10.64,0.10883,7e-05,12.80141]
[1776405854296,37.9,74677.47,10.64,0.10883,7e-05,12.80141]
[1776405854307,37.9,74677.47,10.64,0.10883,7e-05,12.80141]
[1776405854327,37.9,74677.47,10.64,0.10883,7e-05,12.80141]
[1776405855095,37.9,74677.15,10.64,0.1088,7e-05,12.79906]
[1776405856269,37.9,74677.38,10.64,0.10882,7e-05,12.80032]
[1776405856332,37.9,74677.38,10.64,0.10882,7e-05,12.80032]
[1776405856347,37.9,74677.38,10.64,0.10882,7e-05,12.80032]
[1776405856476,37.9,74677.38,10.64,0.10882,7e-05,12.80032]
[1776405856563,37.9,74677.38,10.64,0.10882,7e-05,12.80032]
[1776405858302,37.9,74676.45,10.64,0.10874,7e-05,12.79417]
[1776405858306,37.9,74676.45,10.64,0.10874,7e-05,12.79417]
[1776405858349,37.9,74676.45,10.64,0.10874,7e-05,12.79417]
[1776405858358,37.9,74676.45,10.64,0.10874,7e-05,12.79417]
[1776405858494,37.9,74676.45,10.64,0.10874,7e-05,12.79417]
[1776405858638,37.9,74677.71,10.64,0.10883,7e-05,12.80187]
[1776405862366,37.9,74677.97,10.64,0.10885,7e-05,12.80314]
[1776405862477,37.9,74677.97,10.64,0.10885,7e-05,12.80314]
[1776405862625,37.9,74677.97,10.64,0.10885,7e-05,12.80314]
[1776405864415,37.9,74678.04,10.64,0.10885,7e-05,12.80308]
[1776405864498,37.9,74678.04,10.64,0.10885,7e-05,12.80308]
[1776405870324,37.9,74677.97,10.64,0.10883,7e-05,12.80169]
[1776405870732,37.9,74685.65,10.64,0.10938,7e-05,12.8495]
[1776405870807,37.9,74685.65,10.64,0.10938,7e-05,12.8495]
[1776405870818,37.9,74685.65,10.64,0.10938,7e-05,12.8495]
[1776405870867,37.9,74685.65,10.64,0.10938,7e-05,12.8495]
[1776405875039,37.89,74688.0,10.64,0.10952,7e-05,12.85982]
[1776405875127,37.89,74688.0,10.64,0.10952,7e-05,12.85982]
[1776405875137,37.89,74688.0,10.64,0.10952,7e-05,12.85982]
[1776405875187,37.89,74688.0,10.64,0.10952,7e-05,12.85982]
[1776405875512,37.89,74688.4,10.64,0.10955,7e-05,12.86235]
[1776405876054,37.89,74688.4,10.64,0.10955,7e-05,12.86235]
[1776405876132,37.89,74688.4,10.64,0.10955,7e-05,12.86235]
[1776405876140,37.89,74688.4,10.64,0.10955,7e-05,12.86235]
[1776405876176,37.89,74688.4,10.64,0.10955,7e-05,12.86235]
[1776405876678,37.89,74692.44,10.64,0.10984,7e-05,12.88763]
[1776405876727,37.89,74692.44,10.64,0.10984,7e-05,12.88763]
[1776405876881,37.89,74692.44,10.64,0.10984,7e-05,12.88763]
[1776405878702,37.89,74698.28,10.64,0.11026,7e-05,12.92408]
[1776405878757,37.89,74698.28,10.64,0.11026,7e-05,12.92408]
[1776405879584,37.89,74698.3,10.64,0.11026,7e-05,12.92412]
[1776405880028,37.89,74698.3,10.64,0.11026,7e-05,12.92412]
[1776405880735,37.89,74697.95,10.64,0.11023,7e-05,12.92184]
[1776405880786,37.89,74697.95,10.64,0.11023,7e-05,12.92184]
[1776405880792,37.89,74697.95,10.64,0.11023,7e-05,12.92184]
[1776405880817,37.89,74697.95,10.64,0.11023,7e-05,12.92184]
[1776405882765,37.89,74698.95,10.64,0.1103,7e-05,12.92792]
[1776405882813,37.89,74698.95,10.64,0.1103,7e-05,12.92792]
[1776405882824,37.89,74698.95,10.64,0.1103,7e-05,12.92792]
[1776405882843,37.89,74698.95,10.64,0.1103,7e-05,12.92792]
[1776405884802,37.89,74697.98,10.64,0.11023,7e-05,12.92163]
[1776405884864,37.89,74697.98,10.64,0.11023,7e-05,12.92163]
[1776405884876,37.89,74697.98,10.64,0.11023,7e-05,12.92163]
[1776405884901,37.89,74697.98,10.64,0.11023,7e-05,12.92163]
[1776405886839,37.89,74699.92,10.64,0.11037,7e-05,12.93356]
[1776405886887,37.89,74699.92,10.64,0.11037,7e-05,12.93356]
[1776405886898,37.89,74699.92,10.64,0.11037,7e-05,12.93356]
[1776405886915,37.89,74699.92,10.64,0.11037,7e-05,12.93356]
[1776405888876,37.89,74699.34,10.64,0.11032,7e-05,12.9298]
[1776405888931,37.89,74699.34,10.64,0.11032,7e-05,12.9298]
[1776405888937,37.89,74699.34,10.64,0.11032,7e-05,12.9298]
[1776405888990,37.89,74699.34,10.64,0.11032,7e-05,12.9298]
[1776405889574,37.89,74710.13,10.64,0.1111,7e-05,12.99711]
[1776405890910,37.89,74710.13,10.64,0.1111,7e-05,12.99711]
[1776405890976,37.89,74710.13,10.64,0.1111,7e-05,12.99711]
[1776405890991,37.89,74710.13,10.64,0.1111,7e-05,12.99711]
[1776405891034,37.89,74710.13,10.64,0.1111,7e-05,12.99711]
[1776405892939,37.89,74708.2,10.64,0.11096,7e-05,12.98456]
[1776405892990,37.89,74708.2,10.64,0.11096,7e-05,12.98456]
[1776405893000,37.89,74708.2,10.64,0.11096,7e-05,12.98456]
[1776405893077,37.89,74708.2,10.64,0.11096,7e-05,12.98456]
[1776405894972,37.89,74707.25,10.64,0.11088,7e-05,12.97797]
[1776405895187,37.89,74707.25,10.64,0.11088,7e-05,12.97797]
[1776405895195,37.89,74707.25,10.64,0.11088,7e-05,12.97797]
[1776405895215,37.89,74707.25,10.64,0.11088,7e-05,12.97797]
[1776405897007,37.89,74706.86,10.64,0.11085,7e-05,12.97531]
[1776405897047,37.89,74706.86,10.64,0.11085,7e-05,12.97531]
[1776405897054,37.89,74706.86,10.64,0.11085,7e-05,12.97531]
[1776405897106,37.89,74706.86,10.64,0.11085,7e-05,12.97531]
[1776405899040,37.89,74706.86,10.64,0.11085,7e-05,12.9749]
[1776405899109,37.89,74706.86,10.64,0.11085,7e-05,12.9749]
[1776405899121,37.89,74706.86,10.64,0.11085,7e-05,12.9749]
[1776405899167,37.89,74706.86,10.64,0.11085,7e-05,12.9749]
[1776405901078,37.89,74706.31,10.64,0.1108,7e-05,12.97104]
[1776405902007,37.89,74705.94,10.64,0.11077,7e-05,12.9683]
[1776405902014,37.89,74705.94,10.64,0.11077,7e-05,12.9683]
[1776405902064,37.89,74705.94,10.64,0.11077,7e-05,12.9683]
[1776405903120,37.89,74705.94,10.64,0.11077,7e-05,12.96809]
[1776405903175,37.89,74705.94,10.64,0.11077,7e-05,12.96809]
[1776405903185,37.89,74705.94,10.64,0.11077,7e-05,12.96809]
[1776405903515,37.89,74705.94,10.64,0.11077,7e-05,12.96809]
[1776405905156,37.89,74705.71,10.64,0.11074,7e-05,12.96623]
[1776405905230,37.89,74705.71,10.64,0.11074,7e-05,12.96623]
[1776405905237,37.89,74705.71,10.64,0.11074,7e-05,12.96623]
[1776405905289,37.89,74705.71,10.64,0.11074,7e-05,12.96623]
[1776405907181,37.88,74706.03,10.64,0.11076,7e-05,12.96782]
[1776405907285,37.88,74706.03,10.64,0.11076,7e-05,12.96782]
[1776405907291,37.88,74706.03,10.64,0.11076,7e-05,12.96782]
[1776405907315,37.88,74706.03,10.64,0.11076,7e-05,12.96782]
[1776405909226,37.88,74706.87,10.64,0.11082,7e-05,12.97265]
[1776405909281,37.88,74706.87,10.64,0.11082,7e-05,12.97265]
[1776405909290,37.88,74706.87,10.64,0.11082,7e-05,12.97265]
[1776405909338,37.88,74706.87,10.64,0.11082,7e-05,12.97265]
[1776405911266,37.88,74706.34,10.64,0.11078,7e-05,12.9691]
[1776405911315,37.88,74706.34,10.64,0.11078,7e-05,12.9691]
[1776405911324,37.88,74706.34,10.64,0.11078,7e-05,12.9691]
[1776405911402,37.88,74706.34,10.64,0.11078,7e-05,12.9691]
[1776405913309,37.88,74706.48,10.64,0.11078,7e-05,12.96931]
[1776405914368,37.88,74706.05,10.64,0.11075,7e-05,12.96639]
[1776405914375,37.88,74706.05,10.64,0.11075,7e-05,12.96639]
[1776405914421,37.88,74706.05,10.64,0.11075,7e-05,12.96639]
[1776405915323,37.88,74705.91,10.64,0.11073,7e-05,12.96529]
[1776405915353,37.88,74705.91,10.64,0.11073,7e-05,12.96529]
[1776405915423,37.88,74705.82,10.64,0.11072,7e-05,12.9645]
[1776405917358,37.88,74705.82,10.64,0.11072,7e-05,12.96428]
[1776405917440,37.88,74705.82,10.64,0.11072,7e-05,12.96428]
[1776405917540,37.88,74705.63,10.64,0.1107,7e-05,12.96286]
[1776405919397,37.88,74705.63,10.64,0.1107,7e-05,12.96264]
[1776405919454,37.88,74705.63,10.64,0.1107,7e-05,12.96264]
[1776405919467,37.88,74705.63,10.64,0.1107,7e-05,12.96264]
[1776405919513,37.88,74705.63,10.64,0.1107,7e-05,12.96264]
[1776405921422,37.88,74705.21,10.64,0.11067,7e-05,12.95955]
[1776405921482,37.88,74705.21,10.64,0.11067,7e-05,12.95955]
[1776405921492,37.88,74705.21,10.64,0.11067,7e-05,12.95955]
[1776405921540,37.88,74705.21,10.64,0.11067,7e-05,12.95955]
[1776405921809,37.88,74704.78,10.64,0.11063,7e-05,12.95664]
[1776405921925,37.88,74704.78,10.64,0.11063,7e-05,12.95664]
[1776405922279,37.88,74704.78,10.64,0.11063,7e-05,12.95664]
[1776405922380,37.88,74708.76,10.64,0.11092,7e-05,12.98138]
[1776405925377,37.88,74713.29,10.64,0.11124,7e-05,13.00934]
[1776405925489,37.88,74713.29,10.64,0.11124,7e-05,13.00934]
[1776405925591,37.88,74716.5,10.64,0.11147,7e-05,13.02922]
[1776405927637,37.88,74716.5,10.64,0.11147,7e-05,13.02893]
[1776405927687,37.88,74716.5,10.64,0.11147,7e-05,13.02893]
[1776405928501,37.88,74718.71,10.64,0.11163,7e-05,13.0425]
[1776405928550,37.88,74718.71,10.64,0.11163,7e-05,13.0425]
[1776405928632,37.87,74719.07,10.64,0.11165,7e-05,13.04444]
[1776405929663,37.87,74719.07,10.64,0.11165,7e-05,13.04444]
[1776405929712,37.87,74719.07,10.64,0.11165,7e-05,13.0441]
[1776405930296,37.87,74725.31,10.64,0.1121,7e-05,13.08332]
[1776405935332,37.87,74725.77,10.64,0.1121,7e-05,13.08146]
[1776405938382,37.87,74736.41,10.64,0.11287,7e-05,13.14755]
[1776405943387,37.87,74738.13,10.64,0.11299,7e-05,13.15763]
[1776405948422,37.87,74740.33,10.64,0.11314,7e-05,13.17074]
[1776405949921,37.87,74740.84,10.64,0.11318,7e-05,13.1738]
[1776405949985,37.87,74740.84,10.64,0.11318,7e-05,13.1738]
[1776405949996,37.87,74740.84,10.64,0.11318,7e-05,13.1738]
[1776405950138,37.87,74740.84,10.64,0.11318,7e-05,13.1738]
[1776405950362,37.87,74740.84,10.64,0.11318,7e-05,13.1738]
[1776405950463,37.87,74740.66,10.64,0.11316,7e-05,13.17252]
[1776405951971,37.87,74740.66,10.64,0.11316,7e-05,13.17238]
[1776405952048,37.87,74740.66,10.64,0.11316,7e-05,13.17238]
[1776405956062,37.86,74743.64,10.64,0.11336,7e-05,13.18998]
[1776405956104,37.86,74743.64,10.64,0.11336,7e-05,13.18998]
[1776405956118,37.86,74743.64,10.64,0.11336,7e-05,13.18998]
[1776405956135,37.86,74743.64,10.64,0.11336,7e-05,13.18998]
[1776405956479,37.86,74744.45,10.64,0.11342,7e-05,13.19463]
[1776405956818,37.86,74744.45,10.64,0.11342,7e-05,13.19463]
[1776405962521,37.86,74744.85,10.64,0.11342,7e-05,13.19457]
[1776405966460,37.86,74746.16,10.64,0.1135,7e-05,13.20155]
[1776405966625,37.85,74755.43,10.64,0.11418,7e-05,13.25969]
[1776405972591,37.85,74762.07,10.64,0.11465,7e-05,13.30007]
[1776405976792,37.85,74757.17,10.64,0.11428,7e-05,13.26785]
[1776405977291,37.85,74757.17,10.64,0.11428,7e-05,13.26785]
[1776405982662,37.85,74765.06,10.64,0.11484,7e-05,13.31581]
[1776405987699,37.84,74764.16,10.64,0.11475,7e-05,13.30829]
[1776405990923,37.84,74762.92,10.64,0.11465,7e-05,13.29973]
[1776405992683,37.84,74762.92,10.64,0.11461,7e-05,13.29532]
[1776405993127,37.84,74762.6,10.64,0.11459,7e-05,13.29296]
[1776405994716,37.84,74762.51,10.64,0.11458,7e-05,13.29205]
[1776405999734,37.84,74762.27,10.64,0.11454,7e-05,13.28887]
[1776406005052,37.83,74763.33,10.64,0.11459,7e-05,13.2938]
[1776406011431,37.83,74761.14,10.64,0.11441,7e-05,13.27779]
[1776406016822,37.82,74763.46,10.64,0.11456,7e-05,13.29066]
[1776406022111,37.82,74765.2,10.64,0.11465,7e-05,13.29912]
[1776406028254,37.82,74766.42,10.64,0.11472,7e-05,13.30501]
[1776406033957,37.81,74766.56,10.64,0.11471,7e-05,13.30369]
[1776406038734,37.81,74776.84,10.64,0.11545,7e-05,13.36667]
[1776406039510,37.81,74792.96,10.64,0.11666,8e-05,13.46864]
[1776406045677,37.8,74794.78,10.64,0.11677,8e-05,13.47858]
[1776406051584,37.8,74797.51,10.64,0.11696,8e-05,13.49419]
[1776406057673,37.79,74793.93,10.64,0.11662,8e-05,13.464]
[1776406058278,37.79,74789.4,10.64,0.11626,8e-05,13.43401]
[1776406059825,37.79,74791.27,10.64,0.11639,8e-05,13.44534]
[1776406059981,37.79,74791.27,10.64,0.11639,8e-05,13.44534]
[1776406061857,37.79,74790.36,10.64,0.11632,8e-05,13.43897]
[1776406061891,37.79,74790.36,10.64,0.11632,8e-05,13.43897]
[1776406061923,37.79,74790.36,10.64,0.11632,8e-05,13.43897]
[1776406063760,37.79,74790.36,10.64,0.1163,8e-05,13.43782]
[1776406065397,37.78,74788.08,10.64,0.11612,8e-05,13.42219]
[1776406067111,37.78,74786.34,10.64,0.11597,8e-05,13.4095]
[1776406067987,37.78,74783.26,10.64,0.11573,8e-05,13.38941]
[1776406073297,37.77,74779.13,10.64,0.11539,8e-05,13.36029]
[1776406076682,37.77,74774.05,10.64,0.11499,7e-05,13.32715]
[1776406078154,37.77,74773.89,10.64,0.11498,7e-05,13.32572]
[1776406083032,37.77,74773.64,10.64,0.11493,7e-05,13.32162]
[1776406083853,37.77,74773.64,10.64,0.11493,7e-05,13.32162]
[1776406084556,37.77,74773.0,10.64,0.11487,7e-05,13.31714]
[1776406086309,37.77,74768.51,10.64,0.11453,7e-05,13.28825]
[1776406086452,37.77,74768.51,10.64,0.11453,7e-05,13.28825]
[1776406088336,37.76,74770.1,10.64,0.11464,7e-05,13.29723]
[1776406093451,37.76,74770.53,10.64,0.11465,7e-05,13.29776]
[1776406098498,37.76,74770.85,10.64,0.11466,7e-05,13.29908]
[1776406098779,37.76,74770.97,10.64,0.11466,7e-05,13.29878]
[1776406100536,37.76,74770.97,10.64,0.11465,7e-05,13.29842]
[1776406100545,37.76,74770.97,10.64,0.11465,7e-05,13.29842]
[1776406100600,37.75,74770.97,10.64,0.11465,7e-05,13.29807]
[1776406105734,37.75,74773.89,10.64,0.11485,7e-05,13.31487]
[1776406112582,37.75,74775.55,10.64,0.11491,7e-05,13.31908]
[1776406116823,37.74,74774.91,10.64,0.11485,7e-05,13.31387]
[1776406117722,37.74,74775.48,10.64,0.11488,7e-05,13.31672]
[1776406122735,37.74,74775.44,10.64,0.11486,7e-05,13.31489]
[1776406122956,37.74,74775.49,10.64,0.11486,7e-05,13.3148]
[1776406123032,37.74,74775.49,10.64,0.11486,7e-05,13.3148]
[1776406123095,37.74,74775.49,10.64,0.11486,7e-05,13.3148]
[1776406123101,37.74,74775.49,10.64,0.11486,7e-05,13.3148]
[1776406125010,37.74,74775.42,10.64,0.11484,7e-05,13.31354]
[1776406125054,37.74,74775.42,10.64,0.11484,7e-05,13.31354]
[1776406125874,37.74,74774.61,10.64,0.11478,7e-05,13.30798]
[1776406127021,37.74,74774.61,10.64,0.11477,7e-05,13.30756]
[1776406127038,37.74,74774.61,10.64,0.11477,7e-05,13.30756]
[1776406127093,37.74,74774.61,10.64,0.11477,7e-05,13.30756]
[1776406127113,37.74,74774.61,10.64,0.11477,7e-05,13.30756]
[1776406127814,37.73,74774.03,10.64,0.11472,7e-05,13.30345]
[1776406129096,37.73,74771.98,10.64,0.11457,7e-05,13.29002]
[1776406129113,37.73,74771.98,10.64,0.11457,7e-05,13.29002]
[1776406129176,37.73,74771.98,10.64,0.11457,7e-05,13.29002]
[1776406129664,37.73,74771.98,10.64,0.11457,7e-05,13.29002]
[1776406129705,37.73,74770.14,10.64,0.11442,7e-05,13.27793]
[1776406130683,37.73,74770.14,10.64,0.11442,7e-05,13.27793]
[1776406130697,37.73,74770.14,10.64,0.11442,7e-05,13.27793]
[1776406130771,37.73,74769.38,10.64,0.11436,7e-05,13.27269]
[1776406135165,37.73,74767.59,10.64,0.11421,7e-05,13.25987]
[1776406136075,37.73,74764.89,10.64,0.11401,7e-05,13.24242]
[1776406139127,37.73,74763.71,10.64,0.11391,7e-05,13.23406]
[1776406144808,37.72,74760.56,10.64,0.11365,7e-05,13.21257]
[1776406149841,37.72,74759.4,10.64,0.11354,7e-05,13.2032]
[1776406155255,37.72,74758.19,10.64,0.11344,7e-05,13.194]
[1776406155321,37.72,74758.19,10.64,0.11344,7e-05,13.194]
[1776406155884,37.71,74757.01,10.64,0.11332,7e-05,13.18453]
[1776406156891,37.71,74741.47,10.64,0.11217,7e-05,13.08622]
[1776406161926,37.71,74739.18,10.64,0.11199,7e-05,13.07008]
[1776406166962,37.71,74739.26,10.64,0.11196,7e-05,13.06786]
[1776406173006,37.7,74739.63,10.64,0.11192,7e-05,13.06292]
[1776406179324,37.7,74737.62,10.64,0.11175,7e-05,13.04847]
[1776406179373,37.7,74737.62,10.64,0.11175,7e-05,13.04847]
[1776406184958,37.69,74738.55,10.64,0.11177,7e-05,13.05045]
[1776406189979,37.68,74742.66,10.64,0.11204,7e-05,13.07365]
[1776406196431,37.68,74742.47,10.64,0.11198,7e-05,13.06901]
[1776406196818,37.68,74742.47,10.64,0.11198,7e-05,13.06901]
[1776406197823,37.67,74743.01,10.64,0.11201,7e-05,13.07129]
[1776406197920,37.67,74700.45,10.64,0.1089,7e-05,12.80256]
[1776406198217,37.67,74700.45,10.64,0.1089,7e-05,12.80256]
[1776406198597,37.67,74700.45,10.64,0.1089,7e-05,12.80256]
[1776406198849,37.67,74685.78,10.64,0.10783,7e-05,12.70975]
[1776406199126,37.67,74685.78,10.64,0.10783,7e-05,12.70975]
[1776406199189,37.67,74685.78,10.64,0.10783,7e-05,12.70975]
[1776406200128,37.67,74685.78,10.64,0.10783,7e-05,12.70975]
[1776406200147,37.67,74685.78,10.64,0.10783,7e-05,12.70975]
[1776406200341,37.67,74685.78,10.64,0.10783,7e-05,12.70975]
[1776406200925,37.67,74687.0,10.64,0.10791,7e-05,12.71664]
[1776406201216,37.67,74687.0,10.64,0.10791,7e-05,12.71664]
[1776406201298,37.67,74687.0,10.64,0.10791,7e-05,12.71664]
[1776406201517,37.67,74691.46,10.64,0.10823,7e-05,12.74459]
[1776406203276,37.67,74691.46,10.64,0.10823,7e-05,12.74417]
[1776406203287,37.67,74691.46,10.64,0.10823,7e-05,12.74417]
[1776406203357,37.67,74691.46,10.64,0.10823,7e-05,12.74417]
[1776406203415,37.67,74691.46,10.64,0.10823,7e-05,12.74417]
[1776406203485,37.67,74698.72,10.64,0.10875,7e-05,12.78958]
[1776406204194,37.67,74698.72,10.64,0.10875,7e-05,12.78958]
[1776406204205,37.67,74698.72,10.64,0.10875,7e-05,12.78958]
[1776406205665,37.67,74698.8,10.64,0.10875,7e-05,12.78991]
[1776406205970,37.67,74698.8,10.64,0.10875,7e-05,12.78991]
[1776406205990,37.67,74698.46,10.64,0.10872,7e-05,12.78743]
[1776406208516,37.67,74702.95,10.64,0.10904,7e-05,12.8154]
[1776406210577,37.67,74701.56,10.64,0.10894,7e-05,12.80622]
[1776406210587,37.67,74701.56,10.64,0.10894,7e-05,12.80622]
[1776406213515,37.67,74701.56,10.64,0.10893,7e-05,12.80576]
[1776406214043,37.67,74700.25,10.64,0.10883,7e-05,12.79706]
[1776406214430,37.66,74723.52,10.64,0.11052,7e-05,12.94322]
[1776406216120,37.66,74723.52,10.64,0.11052,7e-05,12.94306]
[1776406216130,37.66,74723.52,10.64,0.11052,7e-05,12.94306]
[1776406216136,37.66,74723.52,10.64,0.11052,7e-05,12.94306]
[1776406216493,37.66,74723.52,10.64,0.11052,7e-05,12.94306]
[1776406217681,37.66,74729.76,10.64,0.11097,7e-05,12.98221]
[1776406223560,37.66,74736.98,10.64,0.11149,7e-05,13.02636]
[1776406228881,37.66,74742.91,10.64,0.1119,7e-05,13.0623]
[1776406230926,37.66,74747.01,10.64,0.1122,7e-05,13.08755]
[1776406230996,37.66,74747.01,10.64,0.1122,7e-05,13.08755]
[1776406231013,37.66,74747.01,10.64,0.1122,7e-05,13.08755]
[1776406230977,37.66,74749.2,10.64,0.11235,7e-05,13.10104]
[1776406231085,37.66,74749.2,10.64,0.11235,7e-05,13.10104]
[1776406233003,37.66,74752.34,10.64,0.11255,7e-05,13.11682]
[1776406233026,37.66,74752.34,10.64,0.11255,7e-05,13.11682]
[1776406233032,37.66,74752.34,10.64,0.11255,7e-05,13.11682]
[1776406233113,37.65,74752.34,10.64,0.11255,7e-05,13.11641]
[1776406235037,37.65,74754.58,10.64,0.11271,7e-05,13.13018]
[1776406235049,37.65,74754.58,10.64,0.11271,7e-05,13.12977]
[1776406235092,37.65,74754.58,10.64,0.11271,7e-05,13.12977]
[1776406235110,37.65,74754.58,10.64,0.11271,7e-05,13.12977]
[1776406235120,37.65,74754.58,10.64,0.11271,7e-05,13.12977]
[1776406235444,37.65,74758.25,10.64,0.11297,7e-05,13.15263]
[1776406237074,37.65,74759.13,10.64,0.11303,7e-05,13.15781]
[1776406237144,37.65,74759.13,10.64,0.11303,7e-05,13.15781]
[1776406237155,37.65,74759.13,10.64,0.11303,7e-05,13.15781]
[1776406237203,37.65,74759.13,10.64,0.11303,7e-05,13.15781]
[1776406238025,37.65,74759.13,10.64,0.11303,7e-05,13.15781]
[1776406238104,37.65,74759.13,10.64,0.11303,7e-05,13.15741]
[1776406238106,37.65,74759.13,10.64,0.11303,7e-05,13.15741]
[1776406238466,37.65,74758.74,10.64,0.11299,7e-05,13.15455]
[1776406239119,37.65,74758.74,10.64,0.11299,7e-05,13.15455]
[1776406240043,37.65,74770.12,10.64,0.11383,7e-05,13.22591]
[1776406241189,37.65,74771.2,10.64,0.11391,7e-05,13.23277]
[1776406241204,37.65,74771.2,10.64,0.11391,7e-05,13.23277]
[1776406246210,37.64,74779.68,10.64,0.11452,7e-05,13.28451]
[1776406247263,37.64,74778.84,10.64,0.11446,7e-05,13.27917]
[1776406247271,37.64,74778.84,10.64,0.11446,7e-05,13.27917]
[1776406247322,37.64,74778.84,10.64,0.11445,7e-05,13.27884]
[1776406249279,37.64,74777.2,10.64,0.11433,7e-05,13.26809]
[1776406250009,37.64,74775.96,10.64,0.11423,7e-05,13.25958]
[1776406251326,37.64,74775.3,10.64,0.11418,7e-05,13.25539]
[1776406251352,37.64,74775.3,10.64,0.11418,7e-05,13.25539]
[1776406251555,37.64,74775.3,10.64,0.11417,7e-05,13.25509]
[1776406253354,37.64,74774.1,10.64,0.11408,7e-05,13.24688]
[1776406253875,37.64,74774.27,10.64,0.11409,7e-05,13.24796]
[1776406255381,37.64,74774.51,10.64,0.1141,7e-05,13.24892]
[1776406255414,37.64,74774.51,10.64,0.1141,7e-05,13.24892]
[1776406255629,37.64,74774.68,10.64,0.11411,7e-05,13.25]
[1776406257411,37.64,74774.68,10.64,0.11411,7e-05,13.24972]
[1776406258004,37.64,74775.1,10.64,0.11413,7e-05,13.25183]
[1776406261245,37.64,74775.6,10.64,0.11416,7e-05,13.25418]
[1776406261300,37.64,74775.6,10.64,0.11416,7e-05,13.25418]
[1776406261479,37.64,74775.6,10.64,0.11416,7e-05,13.25418]
[1776406261487,37.64,74775.6,10.64,0.11416,7e-05,13.25418]
[1776406261534,37.64,74775.6,10.64,0.11416,7e-05,13.25418]
[1776406263189,37.64,74772.35,10.64,0.11392,7e-05,13.23325]
[1776406263224,37.64,74772.35,10.64,0.11392,7e-05,13.23325]
[1776406263235,37.64,74772.35,10.64,0.11392,7e-05,13.23325]
[1776406263253,37.64,74772.35,10.64,0.11392,7e-05,13.23325]
[1776406263506,37.64,74772.35,10.64,0.11392,7e-05,13.23325]
[1776406263865,37.64,74772.35,10.64,0.11392,7e-05,13.23325]
[1776406269972,37.63,74775.71,10.64,0.11415,7e-05,13.25318]
[1776406276080,37.63,74774.5,10.64,0.11404,7e-05,13.24388]
[1776406281773,37.63,74772.97,10.64,0.11391,7e-05,13.23283]
[1776406287817,37.62,74770.26,10.64,0.11368,7e-05,13.21353]
[1776406292853,37.62,74768.69,10.64,0.11352,7e-05,13.19858]
[1776406297887,37.62,74768.41,10.64,0.11349,7e-05,13.19561]
[1776406302922,37.62,74768.38,10.64,0.11347,7e-05,13.19423]
[1776406307958,37.61,74769.11,10.64,0.11351,7e-05,13.19763]
[1776406313840,37.61,74768.12,10.64,0.11342,7e-05,13.19012]
[1776406313852,37.61,74768.12,10.64,0.11342,7e-05,13.19012]
[1776406314305,37.61,74768.09,10.64,0.11342,7e-05,13.18968]
[1776406314391,37.61,74768.09,10.64,0.11342,7e-05,13.18968]
[1776406314420,37.61,74768.09,10.64,0.11342,7e-05,13.18968]
[1776406314459,37.61,74768.09,10.64,0.11342,7e-05,13.18968]
[1776406314524,37.61,74768.09,10.64,0.11342,7e-05,13.18968]
[1776406316454,37.61,74765.5,10.64,0.11322,7e-05,13.17275]
[1776406316487,37.61,74765.5,10.64,0.11322,7e-05,13.17275]
[1776406316498,37.61,74765.5,10.64,0.11322,7e-05,13.17275]
[1776406316519,37.61,74765.5,10.64,0.11322,7e-05,13.17275]
[1776406316553,37.61,74765.5,10.64,0.11322,7e-05,13.17275]
[1776406319082,37.61,74762.16,10.64,0.11296,7e-05,13.15095]
[1776406320080,37.61,74760.23,10.64,0.11281,7e-05,13.13811]
[1776406320177,37.61,74760.23,10.64,0.11281,7e-05,13.13811]
[1776406324564,37.61,74758.3,10.64,0.11265,7e-05,13.12423]
[1776406324638,37.61,74758.3,10.64,0.11265,7e-05,13.12423]
[1776406324650,37.61,74758.3,10.64,0.11265,7e-05,13.12423]
[1776406324699,37.61,74758.3,10.64,0.11265,7e-05,13.12423]
[1776406324971,37.61,74759.05,10.64,0.1127,7e-05,13.12899]
[1776406326599,37.6,74759.3,10.64,0.11272,7e-05,13.13018]
[1776406326636,37.6,74759.3,10.64,0.11272,7e-05,13.13018]
[1776406326643,37.6,74759.3,10.64,0.11272,7e-05,13.13018]
[1776406326670,37.6,74759.3,10.64,0.11272,7e-05,13.13018]
[1776406332136,37.6,74764.04,10.64,0.11305,7e-05,13.15848]
[1776406333144,37.6,74764.04,10.64,0.11305,7e-05,13.15848]
[1776406333154,37.6,74764.63,10.64,0.11309,7e-05,13.16205]
[1776406337155,37.6,74766.45,10.64,0.11322,7e-05,13.17325]
[1776406342206,37.6,74768.13,10.64,0.11333,7e-05,13.1825]
[1776406343176,37.6,74768.13,10.64,0.11333,7e-05,13.1825]
[1776406344387,37.6,74769.44,10.64,0.11342,7e-05,13.1906]
[1776406344417,37.6,74769.44,10.64,0.11342,7e-05,13.1906]
[1776406344903,37.6,74769.44,10.64,0.11342,7e-05,13.1906]
[1776406344920,37.6,74769.44,10.64,0.11342,7e-05,13.1906]
[1776406345000,37.6,74769.44,10.64,0.11342,7e-05,13.1906]
[1776406347123,37.6,74768.08,10.64,0.11332,7e-05,13.18151]
[1776406347135,37.6,74768.08,10.64,0.11332,7e-05,13.18151]
[1776406351015,37.59,74768.02,10.64,0.1133,7e-05,13.18027]
[1776406351025,37.59,74768.02,10.64,0.1133,7e-05,13.18027]
[1776406355076,37.59,74771.34,10.64,0.11351,7e-05,13.19651]
[1776406355092,37.59,74771.34,10.64,0.11351,7e-05,13.19651]
[1776406355115,37.59,74771.34,10.64,0.11351,7e-05,13.19651]
[1776406356025,37.59,74771.58,10.64,0.11352,7e-05,13.19779]
[1776406357106,37.59,74771.58,10.64,0.11352,7e-05,13.19779]
[1776406357629,37.59,74771.94,10.64,0.11355,7e-05,13.19958]
[1776406359142,37.59,74771.94,10.64,0.11355,7e-05,13.19958]
[1776406359162,37.59,74771.94,10.64,0.11355,7e-05,13.19958]
[1776406359326,37.59,74771.63,10.64,0.11352,7e-05,13.1971]
[1776406361181,37.59,74771.63,10.64,0.11352,7e-05,13.1971]
[1776406361574,37.59,74771.38,10.64,0.11349,7e-05,13.19502]
[1776406365257,37.59,74770.7,10.64,0.11343,7e-05,13.18995]
[1776406365300,37.59,74770.7,10.64,0.11343,7e-05,13.18995]
[1776406365465,37.59,74770.38,10.64,0.11341,7e-05,13.18768]
[1776406367281,37.59,74770.38,10.64,0.1134,7e-05,13.18743]
[1776406367505,37.59,74770.06,10.64,0.11338,7e-05,13.18516]
[1776406369311,37.59,74770.06,10.64,0.11337,7e-05,13.18468]
[1776406369317,37.59,74770.06,10.64,0.11337,7e-05,13.18468]
[1776406369396,37.59,74770.06,10.64,0.11337,7e-05,13.18468]
[1776406371341,37.59,74770.06,10.64,0.11337,7e-05,13.18468]
[1776406372081,37.58,74770.03,10.64,0.11336,7e-05,13.18401]
[1776406375398,37.58,74769.12,10.64,0.11328,7e-05,13.17729]
[1776406375403,37.58,74769.12,10.64,0.11328,7e-05,13.17729]
[1776406375417,37.58,74769.12,10.64,0.11328,7e-05,13.17729]
[1776406375998,37.58,74768.33,10.64,0.11322,7e-05,13.17227]
[1776406377444,37.58,74768.33,10.64,0.11322,7e-05,13.17205]
[1776406378185,37.58,74768.33,10.64,0.11322,7e-05,13.17161]
[1776406379468,37.58,74768.33,10.64,0.11322,7e-05,13.17161]
[1776406379498,37.58,74768.33,10.64,0.11322,7e-05,13.17161]
[1776406379563,37.58,74768.28,10.64,0.11321,7e-05,13.17107]
[1776406381492,37.58,74768.28,10.64,0.11321,7e-05,13.17085]
[1776406381991,37.58,74768.95,10.64,0.11325,7e-05,13.17488]
[1776406385551,37.58,74768.42,10.64,0.11321,7e-05,13.17085]
[1776406385556,37.58,74768.42,10.64,0.11321,7e-05,13.17085]
[1776406385579,37.58,74768.42,10.64,0.11321,7e-05,13.17085]
[1776406385652,37.58,74768.42,10.64,0.1132,7e-05,13.17063]
[1776406387594,37.58,74768.42,10.64,0.1132,7e-05,13.17041]
[1776406388008,37.58,74768.29,10.64,0.11319,7e-05,13.16937]
[1776406393172,37.58,74766.81,10.64,0.11307,7e-05,13.15917]
[1776406393713,37.58,74766.77,10.64,0.11306,7e-05,13.15872]
[1776406393754,37.58,74766.77,10.64,0.11306,7e-05,13.15872]
[1776406393770,37.58,74767.73,10.64,0.11313,7e-05,13.16463]
[1776406395741,37.57,74768.22,10.64,0.11317,7e-05,13.16755]
[1776406396142,37.57,74768.05,10.64,0.11315,7e-05,13.16607]
[1776406399828,37.57,74771.85,10.64,0.11343,7e-05,13.1896]
[1776406399848,37.57,74771.85,10.64,0.11343,7e-05,13.1896]
[1776406399892,37.57,74772.08,10.64,0.11344,7e-05,13.19107]
[1776406401871,37.57,74772.2,10.64,0.11345,7e-05,13.1916]
[1776406402072,37.57,74772.11,10.64,0.11344,7e-05,13.1908]
[1776406405530,37.57,74772.13,10.64,0.11343,7e-05,13.19003]
[1776406405563,37.57,74772.13,10.64,0.11343,7e-05,13.19003]
[1776406405576,37.57,74772.13,10.64,0.11343,7e-05,13.19003]
[1776406405676,37.57,74772.13,10.64,0.11343,7e-05,13.19003]
[1776406405982,37.57,74772.13,10.64,0.11343,7e-05,13.19003]
[1776406406068,37.57,74773.28,10.64,0.11352,7e-05,13.19734]
[1776406411325,37.57,74781.52,10.64,0.11412,7e-05,13.24856]
[1776406417281,37.56,74785.98,10.64,0.1144,8e-05,13.27158]
[1776406422875,37.56,74785.16,10.64,0.11433,7e-05,13.26503]
[1776406428641,37.56,74785.38,10.64,0.11432,7e-05,13.26494]
[1776406436526,37.56,74785.95,10.64,0.11434,8e-05,13.26659]
[1776406441905,37.55,74786.9,10.64,0.1144,8e-05,13.27114]
[1776406446938,37.55,74788.67,10.64,0.11451,8e-05,13.28115]
[1776406451710,37.55,74787.91,10.64,0.11444,8e-05,13.27531]
[1776406452223,37.55,74786.3,10.64,0.11432,8e-05,13.26456]
[1776406452813,37.55,74786.3,10.64,0.11432,8e-05,13.26456]
[1776406452835,37.55,74786.3,10.64,0.11432,8e-05,13.26456]
[1776406452981,37.55,74786.3,10.64,0.11432,8e-05,13.26456]
[1776406454844,37.55,74786.1,10.64,0.1143,8e-05,13.26306]
[1776406455210,37.55,74785.48,10.64,0.11425,7e-05,13.25867]
[1776406456901,37.55,74785.57,10.64,0.11425,7e-05,13.25903]
[1776406456916,37.55,74785.57,10.64,0.11425,7e-05,13.25903]
[1776406457018,37.55,74785.85,10.64,0.11427,7e-05,13.26081]
[1776406458924,37.55,74786.4,10.64,0.11431,8e-05,13.2641]
[1776406459137,37.55,74785.76,10.64,0.11426,7e-05,13.25981]
[1776406460969,37.54,74785.85,10.64,0.11427,7e-05,13.26016]
[1776406460976,37.54,74785.85,10.64,0.11427,7e-05,13.26016]
[1776406460998,37.54,74785.85,10.64,0.11427,7e-05,13.26016]
[1776406461060,37.54,74784.35,10.64,0.11415,7e-05,13.25039]
[1776406463003,37.54,74784.35,10.64,0.11415,7e-05,13.25017]
[1776406463104,37.54,74784.62,10.64,0.11417,7e-05,13.25169]
[1776406465053,37.54,74784.15,10.64,0.11413,7e-05,13.2485]
[1776406465074,37.54,74784.15,10.64,0.11413,7e-05,13.2485]
[1776406465142,37.54,74784.5,10.64,0.11415,7e-05,13.25053]
[1776406467079,37.54,74784.5,10.64,0.11415,7e-05,13.25033]
[1776406467183,37.54,74784.64,10.64,0.11416,7e-05,13.25082]
[1776406469117,37.54,74784.64,10.64,0.11416,7e-05,13.25082]
[1776406469261,37.54,74784.64,10.64,0.11416,7e-05,13.25082]
[1776406469189,37.54,74782.5,10.64,0.11399,7e-05,13.2368]
[1776406470617,37.54,74782.5,10.64,0.11399,7e-05,13.2368]
[1776406471257,37.54,74778.3,10.64,0.11364,7e-05,13.20596]
[1776406471481,37.54,74778.3,10.64,0.11364,7e-05,13.20596]
[1776406471510,37.54,74778.3,10.64,0.11364,7e-05,13.20596]
[1776406473640,37.54,74773.69,10.64,0.1133,7e-05,13.17647]
[1776406474278,37.54,74773.69,10.64,0.1133,7e-05,13.17647]
[1776406474583,37.54,74773.69,10.64,0.1133,7e-05,13.17636]
[1776406474639,37.54,74773.69,10.64,0.1133,7e-05,13.17636]
[1776406475231,37.54,74773.69,10.64,0.1133,7e-05,13.17636]
[1776406475275,37.54,74773.69,10.64,0.1133,7e-05,13.17636]
[1776406475243,37.54,74772.87,10.64,0.11323,7e-05,13.1706]
[1776406476147,37.54,74772.45,10.64,0.1132,7e-05,13.16793]
[1776406481201,37.54,74771.46,10.64,0.1131,7e-05,13.15974]
[1776406484175,37.53,74769.6,10.64,0.11295,7e-05,13.14678]
[1776406486032,37.53,74768.9,10.64,0.11289,7e-05,13.14159]
[1776406492047,37.53,74768.83,10.64,0.11286,7e-05,13.13929]
[1776406492088,37.53,74768.83,10.64,0.11286,7e-05,13.13929]
[1776406492138,37.53,74768.83,10.64,0.11286,7e-05,13.13929]
[1776406492256,37.53,74768.82,10.64,0.11286,7e-05,13.13886]
[1776406497291,37.53,74771.52,10.64,0.11305,7e-05,13.15503]
[1776406502327,37.52,74771.34,10.64,0.11302,7e-05,13.15325]
[1776406507361,37.52,74772.38,10.64,0.11309,7e-05,13.15921]
[1776406514845,37.52,74771.93,10.64,0.11305,7e-05,13.15578]
[1776406520168,37.52,74773.84,10.64,0.11318,7e-05,13.16692]
[1776406524955,37.52,74786.53,10.64,0.11412,7e-05,13.2467]
[1776406527126,37.52,74796.35,10.64,0.11485,8e-05,13.30888]
[1776406532179,37.52,74799.51,10.64,0.11508,8e-05,13.32863]
[1776406537304,37.52,74802.38,10.64,0.11527,8e-05,13.34299]
[1776406541624,37.52,74813.54,10.64,0.11611,8e-05,13.41399]
[1776406546635,37.51,74816.81,10.64,0.11635,8e-05,13.43398]
[1776406551733,37.51,74818.45,10.64,0.11646,8e-05,13.44343]
[1776406557712,37.51,74818.39,10.64,0.11644,8e-05,13.44176]
[1776406563183,37.51,74818.41,10.64,0.11643,8e-05,13.44104]
[1776406569798,37.5,74817.08,10.64,0.11631,8e-05,13.43093]
[1776406575041,37.5,74814.77,10.64,0.11612,8e-05,13.41517]
[1776406580076,37.5,74814.49,10.64,0.11609,8e-05,13.41244]
[1776406586919,37.5,74812.81,10.64,0.11595,8e-05,13.40038]
[1776406591954,37.5,74812.01,10.64,0.11585,8e-05,13.3906]
[1776406595472,37.5,74811.75,10.64,0.11582,8e-05,13.38839]
[1776406595500,37.5,74811.75,10.64,0.11582,8e-05,13.38839]
[1776406595507,37.5,74811.75,10.64,0.11582,8e-05,13.38839]
[1776406596197,37.5,74811.75,10.64,0.11582,8e-05,13.38839]
[1776406597076,37.49,74811.0,10.64,0.11576,8e-05,13.38324]
[1776406597835,37.49,74810.49,10.64,0.11572,8e-05,13.37997]
[1776406597995,37.49,74810.49,10.64,0.11572,8e-05,13.3798]
[1776406603237,37.49,74808.43,10.64,0.11555,8e-05,13.36581]
[1776406609077,37.49,74807.32,10.64,0.11546,8e-05,13.3578]
[1776406614117,37.49,74807.84,10.64,0.11549,8e-05,13.36037]
[1776406619182,37.49,74812.81,10.64,0.11586,8e-05,13.39154]
[1776406625192,37.49,74820.01,10.64,0.11639,8e-05,13.43612]
[1776406630227,37.48,74818.85,10.64,0.11629,8e-05,13.42769]
[1776406636202,37.48,74818.57,10.64,0.11625,8e-05,13.42515]
[1776406641305,37.48,74818.88,10.64,0.11626,8e-05,13.42588]
[1776406643174,37.48,74819.09,10.64,0.11628,8e-05,13.42704]
[1776406643195,37.48,74819.09,10.64,0.11628,8e-05,13.42704]
[1776406643238,37.48,74819.09,10.64,0.11628,8e-05,13.42704]
[1776406643347,37.48,74819.11,10.64,0.11628,8e-05,13.42699]
[1776406648418,37.48,74823.72,10.64,0.11662,8e-05,13.45579]
[1776406652784,37.48,74821.93,10.64,0.11644,8e-05,13.4398]
[1776406653523,37.48,74822.42,10.64,0.11648,8e-05,13.4426]
[1776406653566,37.48,74822.42,10.64,0.11648,8e-05,13.4426]
[1776406654396,37.48,74822.7,10.64,0.1165,8e-05,13.44423]
[1776406656791,37.47,74822.79,10.64,0.1165,8e-05,13.44448]
[1776406656834,37.47,74822.79,10.64,0.1165,8e-05,13.44448]
[1776406657434,37.47,74822.19,10.64,0.11645,8e-05,13.44031]
[1776406658778,37.47,74822.19,10.64,0.11645,8e-05,13.44015]
[1776406658810,37.47,74822.19,10.64,0.11645,8e-05,13.44015]
[1776406658825,37.47,74822.88,10.64,0.1165,8e-05,13.44458]
[1776406660770,37.47,74822.88,10.64,0.1165,8e-05,13.44426]
[1776406660832,37.47,74822.88,10.64,0.1165,8e-05,13.44426]
[1776406660855,37.47,74822.71,10.64,0.11648,8e-05,13.44317]
[1776406662790,37.47,74822.71,10.64,0.11648,8e-05,13.44286]
[1776406663281,37.47,74822.42,10.64,0.11646,8e-05,13.441]
[1776406664362,37.47,74822.42,10.64,0.11646,8e-05,13.441]
[1776406664408,37.47,74822.42,10.64,0.11646,8e-05,13.441]
[1776406664852,37.47,74822.42,10.64,0.11645,8e-05,13.4407]
[1776406664910,37.47,74822.42,10.64,0.11645,8e-05,13.4407]
[1776406664940,37.47,74822.42,10.64,0.11645,8e-05,13.4407]
[1776406665001,37.47,74822.42,10.64,0.11645,8e-05,13.4407]
[1776406665473,37.47,74821.34,10.64,0.11637,8e-05,13.43362]
[1776406666225,37.47,74821.34,10.64,0.11637,8e-05,13.43362]
[1776406666668,37.47,74820.84,10.64,0.11633,8e-05,13.43027]
[1776406666752,37.47,74820.84,10.64,0.11633,8e-05,13.43027]
[1776406667487,37.47,74820.01,10.64,0.11627,8e-05,13.42481]
[1776406668903,37.47,74822.02,10.64,0.11642,8e-05,13.43755]
[1776406668961,37.47,74822.02,10.64,0.11642,8e-05,13.43755]
[1776406668974,37.47,74822.57,10.64,0.11646,8e-05,13.44107]
[1776406674536,37.47,74820.89,10.64,0.11632,8e-05,13.42939]
[1776406679571,37.47,74820.91,10.64,0.11631,8e-05,13.42878]
[1776406683424,37.47,74809.08,10.64,0.11541,8e-05,13.3526]
[1776406687888,37.47,74805.55,10.64,0.11514,8e-05,13.32989]
[1776406688617,37.47,74805.73,10.64,0.11516,8e-05,13.33103]
[1776406695175,37.47,74803.94,10.64,0.11502,8e-05,13.31954]
[1776406695890,37.47,74804.04,10.64,0.11503,8e-05,13.32018]
[1776406695990,37.47,74804.38,10.64,0.11505,8e-05,13.32235]
[1776406697286,37.47,74804.38,10.64,0.11505,8e-05,13.32235]
[1776406697394,37.47,74804.38,10.64,0.11505,8e-05,13.32235]
[1776406702015,37.47,74808.41,10.64,0.11536,8e-05,13.34807]
[1776406702839,37.47,74809.25,10.64,0.11542,8e-05,13.3534]
[1776406702889,37.47,74809.25,10.64,0.11542,8e-05,13.3534]
[1776406702898,37.47,74809.25,10.64,0.11542,8e-05,13.3534]
[1776406702918,37.47,74809.25,10.64,0.11542,8e-05,13.3534]
[1776406703272,37.47,74809.25,10.64,0.11542,8e-05,13.3534]
[1776406703478,37.47,74809.25,10.64,0.11542,8e-05,13.3534]
[1776406703485,37.47,74809.25,10.64,0.11542,8e-05,13.3534]
[1776406703542,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406703573,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406703602,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406703632,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406703666,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406703691,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406703723,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406703751,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406704183,37.47,74810.44,10.64,0.11551,8e-05,13.3609]
[1776406704240,37.47,74810.75,10.64,0.11553,8e-05,13.36288]
[1776406705576,37.47,74810.75,10.64,0.11553,8e-05,13.36281]
[1776406705664,37.47,74810.75,10.64,0.11553,8e-05,13.36281]
[1776406706112,37.47,74810.75,10.64,0.11553,8e-05,13.36281]
[1776406706200,37.47,74810.75,10.64,0.11553,8e-05,13.36281]
[1776406706264,37.47,74810.23,10.64,0.11549,8e-05,13.3594]
[1776406706586,37.47,74810.23,10.64,0.11549,8e-05,13.3594]
[1776406707549,37.47,74807.56,10.64,0.11529,8e-05,13.34223]
[1776406707606,37.47,74807.56,10.64,0.11529,8e-05,13.34223]
[1776406708333,37.47,74806.89,10.64,0.11524,8e-05,13.3379]
[1776406708902,37.47,74806.89,10.64,0.11524,8e-05,13.3379]
[1776406709567,37.47,74805.73,10.64,0.11515,8e-05,13.33044]
[1776406715348,37.46,74806.5,10.64,0.11517,8e-05,13.33094]
[1776406718570,37.46,74808.14,10.64,0.11529,8e-05,13.3414]
[1776406719398,37.46,74808.14,10.64,0.11529,8e-05,13.3414]
[1776406726458,37.46,74808.6,10.64,0.11533,8e-05,13.34428]
[1776406733950,37.46,74809.33,10.64,0.11538,8e-05,13.34865]
[1776406736864,37.46,74812.63,10.64,0.11563,8e-05,13.36975]
[1776406737580,37.46,74812.63,10.64,0.11563,8e-05,13.36944]
[1776406738612,37.46,74813.15,10.64,0.11566,8e-05,13.37273]
[1776406738985,37.46,74813.48,10.64,0.11569,8e-05,13.37479]
[1776406744315,37.46,74816.9,10.64,0.11594,8e-05,13.39637]
[1776406750067,37.46,74823.26,10.64,0.11642,8e-05,13.43608]
[1776406755100,37.46,74821.21,10.64,0.11625,8e-05,13.42199]
[1776406760213,37.46,74819.08,10.64,0.11608,8e-05,13.4076]
[1776406761463,37.46,74814.86,10.64,0.11575,8e-05,13.38037]
[1776406761532,37.46,74813.72,10.64,0.11567,8e-05,13.37288]
[1776406761652,37.46,74813.72,10.64,0.11567,8e-05,13.37288]
[1776406762530,37.46,74813.72,10.64,0.11567,8e-05,13.37288]
[1776406764355,37.46,74811.06,10.64,0.11546,8e-05,13.35556]
[1776406764545,37.46,74811.06,10.64,0.11546,8e-05,13.35556]
[1776406764591,37.46,74811.06,10.64,0.11546,8e-05,13.35556]
[1776406765490,37.46,74808.88,10.64,0.11529,8e-05,13.34147]
[1776406765555,37.46,74808.88,10.64,0.11529,8e-05,13.34147]
[1776406765570,37.46,74808.88,10.64,0.11529,8e-05,13.34147]
[1776406766005,37.45,74807.94,10.64,0.11522,8e-05,13.33525]
[1776406766600,37.45,74807.94,10.64,0.11522,8e-05,13.33525]
[1776406771101,37.45,74804.73,10.64,0.11497,8e-05,13.31414]
[1776406772697,37.45,74804.87,10.64,0.11495,8e-05,13.31062]
[1776406774754,37.45,74803.92,10.64,0.11486,8e-05,13.30358]
[1776406775168,37.45,74803.92,10.64,0.11486,8e-05,13.30358]
[1776406782715,37.45,74804.91,10.64,0.11492,8e-05,13.30842]
[1776406788334,37.45,74807.18,10.64,0.11508,8e-05,13.32207]
[1776406789341,37.45,74808.38,10.64,0.11517,8e-05,13.32975]
[1776406790897,37.45,74809.89,10.64,0.11528,8e-05,13.33941]
[1776406791049,37.45,74809.89,10.64,0.11528,8e-05,13.33941]
[1776406795113,37.45,74810.5,10.64,0.11533,8e-05,13.34317]
[1776406795383,37.45,74812.64,10.64,0.11549,8e-05,13.35684]
[1776406795771,37.45,74812.64,10.64,0.11549,8e-05,13.35684]
[1776406795907,37.45,74812.64,10.64,0.11549,8e-05,13.35684]
[1776406796305,37.45,74812.64,10.64,0.11549,8e-05,13.35684]
[1776406796405,37.45,74815.71,10.64,0.11572,8e-05,13.37645]
[1776406797951,37.45,74815.71,10.64,0.11572,8e-05,13.37636]
[1776406798600,37.45,74770.11,10.64,0.1123,7e-05,13.08501]
[1776406799052,37.45,74770.11,10.64,0.1123,7e-05,13.08501]
[1776406799479,37.45,74770.11,10.64,0.1123,7e-05,13.08501]
[1776406799518,37.45,74753.55,10.64,0.11107,7e-05,12.97965]
[1776406799804,37.45,74753.55,10.64,0.11107,7e-05,12.97965]
[1776406799907,37.45,74753.55,10.64,0.11107,7e-05,12.97965]
[1776406800460,37.45,74753.55,10.64,0.11107,7e-05,12.97965]
[1776406800463,37.45,74753.55,10.64,0.11107,7e-05,12.97965]
[1776406800526,37.45,74756.67,10.64,0.1113,7e-05,12.99944]
[1776406801424,37.45,74756.67,10.64,0.1113,7e-05,12.99944]
[1776406801442,37.44,74770.95,10.64,0.11235,7e-05,13.09006]
[1776406801657,37.44,74770.95,10.64,0.11235,7e-05,13.09006]
[1776406802193,37.44,74770.95,10.64,0.11235,7e-05,13.09006]
[1776406802283,37.44,74770.95,10.64,0.11235,7e-05,13.09006]
[1776406802436,37.44,74770.95,10.64,0.11235,7e-05,13.08986]
[1776406803260,37.44,74770.95,10.64,0.11235,7e-05,13.08986]
[1776406803309,37.44,74770.95,10.64,0.11235,7e-05,13.08986]
[1776406803442,37.44,74772.67,10.64,0.11248,7e-05,13.10048]
[1776406804229,37.44,74772.67,10.64,0.11248,7e-05,13.10048]
[1776406804295,37.44,74772.67,10.64,0.11248,7e-05,13.10048]
[1776406804485,37.44,74770.32,10.64,0.1123,7e-05,13.08519]
[1776406805877,37.44,74770.32,10.64,0.11229,7e-05,13.08486]
[1776406806464,37.44,74769.87,10.64,0.11226,7e-05,13.08168]
[1776406807503,37.44,74769.87,10.64,0.11226,7e-05,13.08168]
[1776406810050,37.44,74770.28,10.64,0.11228,7e-05,13.08336]
[1776406810056,37.44,74770.28,10.64,0.11228,7e-05,13.08336]
[1776406810151,37.44,74770.28,10.64,0.11228,7e-05,13.08336]
[1776406810494,37.44,74770.21,10.64,0.11227,7e-05,13.0826]
[1776406811031,37.44,74770.21,10.64,0.11227,7e-05,13.0826]
[1776406811265,37.44,74770.21,10.64,0.11227,7e-05,13.0826]
[1776406811459,37.44,74770.21,10.64,0.11227,7e-05,13.0826]
[1776406811656,37.44,74770.21,10.64,0.11227,7e-05,13.0826]
[1776406811526,37.44,74792.78,10.64,0.11395,8e-05,13.2262]
[1776406811949,37.44,74792.78,10.64,0.11395,8e-05,13.2262]
[1776406812204,37.44,74792.78,10.64,0.11395,8e-05,13.2262]
[1776406812505,37.44,74792.78,10.64,0.11395,8e-05,13.2259]
[1776406812771,37.44,74792.78,10.64,0.11395,8e-05,13.2259]
[1776406812781,37.44,74792.78,10.64,0.11395,8e-05,13.2259]
[1776406812790,37.44,74792.78,10.64,0.11395,8e-05,13.2259]
[1776406812979,37.44,74792.78,10.64,0.11395,8e-05,13.2259]
[1776406813499,37.44,74792.78,10.64,0.11395,8e-05,13.2259]
[1776406813557,37.44,74801.54,10.64,0.11461,8e-05,13.28198]
[1776406814065,37.44,74801.54,10.64,0.11461,8e-05,13.28198]
[1776406814519,37.44,74801.54,10.64,0.11461,8e-05,13.28202]
[1776406815416,37.44,74801.54,10.64,0.11461,8e-05,13.28202]
[1776406817758,37.44,74806.37,10.64,0.11497,8e-05,13.31296]
[1776406817827,37.44,74806.37,10.64,0.11497,8e-05,13.31296]
[1776406817920,37.44,74806.37,10.64,0.11497,8e-05,13.31294]
[1776406819738,37.44,74806.37,10.64,0.11497,8e-05,13.31293]
[1776406819794,37.44,74806.37,10.64,0.11497,8e-05,13.31293]
[1776406820561,37.44,74806.87,10.64,0.11501,8e-05,13.31611]
[1776406823140,37.44,74808.28,10.64,0.11511,8e-05,13.32507]
[1776406823686,37.44,74808.38,10.64,0.11512,8e-05,13.32567]
[1776406826122,37.44,74808.5,10.64,0.11513,8e-05,13.32636]
[1776406826602,37.44,74808.43,10.64,0.11512,8e-05,13.32586]
[1776406831653,37.44,74809.83,10.64,0.1152,8e-05,13.33082]
[1776406835909,37.44,74809.98,10.64,0.11521,8e-05,13.33152]
[1776406842299,37.44,74809.25,10.64,0.11515,8e-05,13.32652]
[1776406842368,37.44,74809.25,10.64,0.11515,8e-05,13.32638]
[1776406847755,37.44,74808.66,10.64,0.1151,8e-05,13.32227]
[1776406852946,37.44,74807.78,10.64,0.11503,8e-05,13.31637]
[1776406853957,37.43,74807.77,10.64,0.11503,8e-05,13.31618]
[1776406854006,37.43,74807.77,10.64,0.11503,8e-05,13.31618]
[1776406854018,37.43,74807.77,10.64,0.11503,8e-05,13.31618]
[1776406854065,37.43,74807.77,10.64,0.11503,8e-05,13.31618]
[1776406854325,37.43,74807.77,10.64,0.11503,8e-05,13.31618]
[1776406854385,37.43,74807.77,10.64,0.11503,8e-05,13.31618]
[1776406854486,37.43,74807.93,10.64,0.11504,8e-05,13.31714]
[1776406855415,37.43,74817.65,10.64,0.11577,8e-05,13.37935]
[1776406856416,37.43,74817.65,10.64,0.11577,8e-05,13.37935]
[1776406856546,37.43,74817.65,10.64,0.11577,8e-05,13.37935]
[1776406856577,37.43,74817.65,10.64,0.11577,8e-05,13.37935]
[1776406856589,37.43,74824.55,10.64,0.1163,8e-05,13.42346]
[1776406858400,37.43,74821.59,10.64,0.11607,8e-05,13.40447]
[1776406858464,37.43,74821.59,10.64,0.11607,8e-05,13.40447]
[1776406862408,37.43,74818.0,10.64,0.11579,8e-05,13.3805]
[1776406862416,37.43,74818.0,10.64,0.11579,8e-05,13.3805]
[1776406863488,37.43,74816.74,10.64,0.11569,8e-05,13.37225]
[1776406868776,37.43,74809.97,10.64,0.11517,8e-05,13.32822]
[1776406868871,37.43,74809.97,10.64,0.11517,8e-05,13.32822]
[1776406868902,37.43,74809.97,10.64,0.11517,8e-05,13.32811]
[1776406872190,37.43,74807.09,10.64,0.11495,8e-05,13.30946]
[1776406872272,37.43,74807.09,10.64,0.11495,8e-05,13.30946]
[1776406872301,37.43,74807.09,10.64,0.11495,8e-05,13.30946]
[1776406872361,37.43,74807.09,10.64,0.11495,8e-05,13.30946]
[1776406874126,37.43,74806.33,10.64,0.11488,8e-05,13.30435]
[1776406874146,37.43,74806.33,10.64,0.11488,8e-05,13.30427]
[1776406877954,37.43,74806.25,10.64,0.11488,8e-05,13.30367]
[1776406878379,37.43,74806.25,10.64,0.11488,8e-05,13.30367]
[1776406878417,37.43,74806.25,10.64,0.11488,8e-05,13.30367]
[1776406878534,37.43,74805.95,10.64,0.11485,8e-05,13.30151]
[1776406881598,37.43,74805.72,10.64,0.11483,8e-05,13.29989]
[1776406881622,37.43,74805.72,10.64,0.11483,8e-05,13.29989]
[1776406883019,37.43,74805.3,10.64,0.11479,8e-05,13.29678]
[1776406883052,37.43,74805.3,10.64,0.11479,8e-05,13.29678]
[1776406883723,37.43,74805.3,10.64,0.11479,8e-05,13.29678]
[1776406883766,37.43,74805.3,10.64,0.11479,8e-05,13.29678]
[1776406889214,37.43,74807.99,10.64,0.11499,8e-05,13.31328]
[1776406897098,37.43,74806.55,10.64,0.11484,8e-05,13.2995]
[1776406902376,37.42,74806.7,10.64,0.11485,8e-05,13.30008]
[1776406909298,37.42,74806.25,10.64,0.11481,8e-05,13.29662]
[1776406914426,37.42,74807.2,10.64,0.11487,8e-05,13.30197]
[1776406920015,37.42,74812.69,10.64,0.11528,8e-05,13.33647]
[1776406925294,37.42,74815.21,10.64,0.11546,8e-05,13.35166]
[1776406930328,37.42,74816.02,10.64,0.11551,8e-05,13.35602]
[1776406937378,37.42,74816.27,10.64,0.11552,8e-05,13.35648]
[1776406943420,37.41,74817.26,10.64,0.11558,8e-05,13.36186]
[1776406946908,37.41,74816.45,10.64,0.11551,8e-05,13.35619]
[1776406947770,37.41,74816.45,10.64,0.11551,8e-05,13.35619]
[1776406947839,37.41,74816.04,10.64,0.11548,8e-05,13.35341]
[1776406949804,37.41,74816.04,10.64,0.11548,8e-05,13.35341]
[1776406949824,37.41,74816.04,10.64,0.11548,8e-05,13.35341]
[1776406949818,37.41,74816.19,10.64,0.11549,8e-05,13.35409]
[1776406949922,37.41,74816.19,10.64,0.11549,8e-05,13.35409]
[1776406949983,37.41,74816.19,10.64,0.11549,8e-05,13.35409]
[1776406950470,37.41,74816.19,10.64,0.11548,8e-05,13.35394]
[1776406955505,37.41,74816.45,10.64,0.11547,8e-05,13.35119]
[1776406961547,37.41,74816.55,10.64,0.11547,8e-05,13.35106]
[1776406966591,37.41,74816.74,10.64,0.11547,8e-05,13.35167]
[1776406971616,37.41,74808.7,10.64,0.11486,8e-05,13.29963]
[1776406976652,37.41,74803.98,10.64,0.1145,8e-05,13.26928]
[1776406981723,37.41,74797.15,10.64,0.11399,8e-05,13.22564]
[1776406981787,37.41,74797.15,10.64,0.11399,8e-05,13.22564]
[1776406984245,37.41,74796.72,10.64,0.11395,8e-05,13.22255]
[1776406986539,37.4,74798.0,10.64,0.11404,8e-05,13.23033]
[1776406991758,37.4,74801.83,10.64,0.11432,8e-05,13.25387]
[1776406996793,37.4,74805.71,10.64,0.11462,8e-05,13.27909]
[1776407002388,37.4,74807.63,10.64,0.11476,8e-05,13.29165]
[1776407007870,37.4,74807.98,10.64,0.11479,8e-05,13.29421]
[1776407008873,37.4,74807.98,10.64,0.11479,8e-05,13.29421]
[1776407011649,37.41,74804.54,10.64,0.11454,8e-05,13.27235]
[1776407013070,37.41,74801.58,10.64,0.11429,8e-05,13.24959]
[1776407014301,37.4,74801.58,10.64,0.11428,8e-05,13.24943]
[1776407014311,37.4,74801.58,10.64,0.11428,8e-05,13.24943]
[1776407014365,37.4,74801.58,10.64,0.11428,8e-05,13.24943]
[1776407014919,37.4,74801.86,10.64,0.1143,8e-05,13.25105]
[1776407015080,37.4,74801.86,10.64,0.1143,8e-05,13.25105]
[1776407015159,37.4,74801.86,10.64,0.1143,8e-05,13.25105]
[1776407015929,37.4,74801.86,10.64,0.1143,8e-05,13.25089]
[1776407017030,37.4,74802.03,10.64,0.11432,8e-05,13.25211]
[1776407022184,37.41,74803.69,10.64,0.11445,8e-05,13.26346]
[1776407028012,37.41,74809.14,10.64,0.11487,8e-05,13.29893]
[1776407033046,37.41,74810.63,10.64,0.11498,8e-05,13.30829]
[1776407037206,37.41,74814.97,10.64,0.11531,8e-05,13.33636]
[1776407037411,37.41,74814.97,10.64,0.11531,8e-05,13.33636]
[1776407042038,37.41,74814.38,10.64,0.11526,8e-05,13.3324]
[1776407043481,37.41,74813.78,10.64,0.11521,8e-05,13.32828]
[1776407043857,37.41,74813.78,10.64,0.11521,8e-05,13.32828]
[1776407043958,37.41,74813.78,10.64,0.11521,8e-05,13.32829]
[1776407051172,37.41,74812.57,10.64,0.11512,8e-05,13.32058]
[1776407056209,37.41,74812.49,10.64,0.11512,8e-05,13.31997]
[1776407059760,37.41,74816.32,10.64,0.11541,8e-05,13.34444]
[1776407061783,37.41,74812.96,10.64,0.11515,8e-05,13.32282]
[1776407067005,37.41,74815.0,10.64,0.1153,8e-05,13.33558]
[1776407072537,37.4,74813.93,10.64,0.11519,8e-05,13.32448]
[1776407080371,37.4,74813.93,10.64,0.11518,8e-05,13.32393]
[1776407086420,37.4,74811.23,10.64,0.11497,8e-05,13.30625]
[1776407091855,37.4,74814.87,10.64,0.11524,8e-05,13.32935]
[1776407097345,37.4,74816.35,10.64,0.11535,8e-05,13.33825]
[1776407102748,37.4,74816.21,10.64,0.11533,8e-05,13.33685]
[1776407108358,37.4,74816.85,10.64,0.11538,8e-05,13.34057]
[1776407114635,37.4,74817.23,10.64,0.1154,8e-05,13.34257]
[1776407119671,37.4,74817.01,10.64,0.11538,8e-05,13.3409]
[1776407124706,37.4,74816.87,10.64,0.11537,8e-05,13.33977]
[1776407130748,37.4,74817.04,10.64,0.11538,8e-05,13.34064]
[1776407135783,37.4,74815.9,10.64,0.11526,8e-05,13.32943]
[1776407140840,37.4,74816.0,10.64,0.11527,8e-05,13.33001]
[1776407145973,37.4,74816.0,10.64,0.11527,8e-05,13.32994]
[1776407151300,37.4,74814.19,10.64,0.11513,8e-05,13.31826]
[1776407156934,37.4,74815.92,10.64,0.11526,8e-05,13.32925]
[1776407161970,37.4,74814.95,10.64,0.11518,8e-05,13.3229]
[1776407167007,37.4,74809.16,10.64,0.11475,8e-05,13.28599]
[1776407172040,37.4,74810.29,10.64,0.11484,8e-05,13.29349]
[1776407177076,37.4,74812.07,10.64,0.11497,8e-05,13.30512]
[1776407182111,37.4,74810.14,10.64,0.11483,8e-05,13.29293]
[1776407187338,37.4,74809.2,10.64,0.11476,8e-05,13.28713]
[1776407193771,37.4,74808.88,10.64,0.11471,8e-05,13.28145]
[1776407196058,37.4,74804.01,10.64,0.11434,8e-05,13.25035]
[1776407200126,37.4,74800.85,10.64,0.11411,8e-05,13.23061]
[1776407206280,37.4,74798.32,10.64,0.11393,8e-05,13.21482]
[1776407211293,37.4,74799.38,10.64,0.11401,8e-05,13.22215]
[1776407218527,37.4,74798.8,10.64,0.11397,8e-05,13.21883]
[1776407223831,37.4,74795.52,10.64,0.11374,8e-05,13.19901]
[1776407229440,37.4,74803.39,10.64,0.11434,8e-05,13.24986]
[1776407236491,37.41,74803.75,10.64,0.11437,8e-05,13.25245]
[1776407242013,37.41,74809.93,10.64,0.11484,8e-05,13.29201]
[1776407248922,37.4,74813.62,10.64,0.11511,8e-05,13.31525]
[1776407251606,37.4,74801.88,10.64,0.11419,8e-05,13.23601]
[1776407253094,37.4,74801.88,10.64,0.11419,8e-05,13.23601]
[1776407255144,37.4,74800.36,10.64,0.11408,8e-05,13.22637]
[1776407260645,37.4,74803.34,10.64,0.11431,8e-05,13.24581]
[1776407266080,37.41,74804.28,10.64,0.11438,8e-05,13.25207]
[1776407271382,37.41,74805.38,10.64,0.11447,8e-05,13.25929]
[1776407278395,37.41,74808.93,10.64,0.11474,8e-05,13.28202]
[1776407280400,37.41,74809.12,10.64,0.11475,8e-05,13.28318]
[1776407283670,37.41,74812.01,10.64,0.11497,8e-05,13.30157]
[1776407289060,37.4,74809.6,10.64,0.11478,8e-05,13.28581]
[1776407294898,37.4,74808.49,10.64,0.11469,8e-05,13.27844]
[1776407299932,37.4,74807.9,10.64,0.11465,8e-05,13.27447]
[1776407304968,37.4,74807.56,10.64,0.11462,8e-05,13.27209]
[1776407311009,37.4,74807.55,10.64,0.11459,8e-05,13.268]
[1776407316044,37.4,74804.49,10.64,0.11435,8e-05,13.24818]
[1776407321371,37.4,74803.99,10.64,0.11431,8e-05,13.24485]
[1776407327121,37.4,74804.48,10.64,0.11435,8e-05,13.24769]
[1776407332156,37.4,74804.58,10.64,0.11435,8e-05,13.24807]
[1776407337190,37.4,74804.68,10.64,0.11436,8e-05,13.24846]
[1776407342226,37.4,74804.61,10.64,0.11435,8e-05,13.24777]
[1776407347421,37.4,74804.34,10.64,0.11433,8e-05,13.24589]
[1776407353603,37.4,74804.34,10.64,0.11432,8e-05,13.24566]
[1776407354382,37.4,74804.23,10.64,0.11431,8e-05,13.24488]
[1776407354506,37.4,74804.23,10.64,0.11431,8e-05,13.24488]
[1776407354616,37.4,74804.23,10.64,0.11431,8e-05,13.24488]
[1776407354716,37.4,74813.89,10.64,0.11504,8e-05,13.30671]
[1776407356150,37.4,74813.89,10.64,0.11504,8e-05,13.30671]
[1776407356193,37.4,74813.89,10.64,0.11504,8e-05,13.30671]
[1776407356206,37.4,74813.89,10.64,0.11504,8e-05,13.30671]
[1776407356251,37.4,74813.89,10.64,0.11504,8e-05,13.30671]
[1776407356251,37.4,74816.57,10.64,0.11525,8e-05,13.32376]
[1776407356966,37.4,74816.57,10.64,0.11525,8e-05,13.32376]
[1776407357211,37.4,74816.57,10.64,0.11525,8e-05,13.32376]
[1776407363162,37.4,74816.83,10.64,0.11526,8e-05,13.32485]
[1776407365774,37.4,74816.89,10.64,0.11526,8e-05,13.3251]
[1776407365841,37.4,74816.89,10.64,0.11526,8e-05,13.3251]
[1776407365929,37.4,74816.73,10.64,0.11525,8e-05,13.32395]
[1776407367074,37.4,74816.73,10.64,0.11525,8e-05,13.32395]
[1776407367131,37.4,74816.73,10.64,0.11525,8e-05,13.32395]
[1776407367148,37.4,74816.73,10.64,0.11525,8e-05,13.32395]
[1776407367158,37.4,74816.73,10.64,0.11525,8e-05,13.32395]
[1776407367189,37.4,74816.73,10.64,0.11525,8e-05,13.32395]
[1776407369115,37.4,74816.49,10.64,0.11523,8e-05,13.32236]
[1776407369163,37.4,74816.49,10.64,0.11523,8e-05,13.32236]
[1776407369176,37.4,74816.49,10.64,0.11523,8e-05,13.32236]
[1776407369247,37.4,74816.49,10.64,0.11523,8e-05,13.32236]
[1776407371163,37.4,74816.68,10.64,0.11524,8e-05,13.32346]
[1776407371947,37.4,74816.81,10.64,0.11522,8e-05,13.32052]
[1776407374868,37.4,74817.84,10.64,0.1153,8e-05,13.32705]
[1776407374886,37.4,74817.84,10.64,0.1153,8e-05,13.32705]
[1776407375221,37.4,74817.84,10.64,0.1153,8e-05,13.32705]
[1776407375229,37.4,74818.63,10.64,0.11536,8e-05,13.33209]
[1776407377248,37.4,74821.13,10.64,0.11555,8e-05,13.3481]
[1776407378070,37.4,74823.46,10.64,0.11573,8e-05,13.36296]
[1776407378505,37.4,74823.46,10.64,0.11573,8e-05,13.36296]
[1776407378533,37.4,74823.46,10.64,0.11573,8e-05,13.36296]
[1776407379285,37.4,74823.46,10.64,0.11573,8e-05,13.36296]
[1776407379320,37.4,74823.77,10.64,0.11575,8e-05,13.3649]
[1776407385848,37.4,74822.95,10.64,0.11568,8e-05,13.35943]
[1776407389331,37.4,74824.51,10.64,0.1158,8e-05,13.36938]
[1776407389344,37.4,74824.51,10.64,0.1158,8e-05,13.36938]
[1776407389768,37.4,74824.51,10.64,0.1158,8e-05,13.36938]
[1776407389827,37.4,74824.51,10.64,0.1158,8e-05,13.36938]
[1776407391508,37.4,74825.77,10.64,0.1159,8e-05,13.37741]
[1776407391548,37.4,74825.77,10.64,0.1159,8e-05,13.37741]
[1776407391564,37.4,74825.77,10.64,0.1159,8e-05,13.37741]
[1776407391574,37.4,74825.77,10.64,0.1159,8e-05,13.37741]
[1776407391634,37.4,74825.77,10.64,0.1159,8e-05,13.37741]
[1776407393522,37.4,74826.06,10.64,0.11592,8e-05,13.3792]
[1776407393537,37.4,74826.06,10.64,0.11592,8e-05,13.3792]
[1776407393590,37.4,74826.06,10.64,0.11592,8e-05,13.3792]
[1776407393601,37.4,74826.06,10.64,0.11592,8e-05,13.3792]
[1776407395125,37.4,74825.72,10.64,0.11589,8e-05,13.37699]
[1776407395179,37.4,74825.72,10.64,0.11589,8e-05,13.37699]
[1776407395582,37.4,74825.72,10.64,0.11589,8e-05,13.37698]
[1776407395627,37.4,74825.72,10.64,0.11589,8e-05,13.37698]
[1776407400084,37.4,74826.5,10.64,0.11595,8e-05,13.38193]
[1776407400092,37.4,74826.5,10.64,0.11595,8e-05,13.38193]
[1776407400327,37.4,74826.5,10.64,0.11595,8e-05,13.38193]
[1776407400449,37.4,74827.16,10.64,0.116,8e-05,13.38614]
[1776407400672,37.4,74827.16,10.64,0.116,8e-05,13.38614]
[1776407400698,37.4,74820.16,10.64,0.11547,8e-05,13.34121]
[1776407402632,37.4,74818.33,10.64,0.11533,8e-05,13.32951]
[1776407402674,37.4,74818.33,10.64,0.11533,8e-05,13.32951]
[1776407402680,37.4,74818.33,10.64,0.11533,8e-05,13.32951]
[1776407402737,37.4,74818.33,10.64,0.11533,8e-05,13.32951]
[1776407403187,37.4,74818.33,10.64,0.11533,8e-05,13.32951]
[1776407403233,37.4,74816.81,10.64,0.11521,8e-05,13.31983]
[1776407407231,37.4,74816.34,10.64,0.11518,8e-05,13.31704]
[1776407412721,37.4,74816.23,10.64,0.11518,8e-05,13.31683]
[1776407417755,37.4,74808.6,10.64,0.11461,8e-05,13.26835]
[1776407422795,37.4,74806.07,10.64,0.11442,8e-05,13.25274]
[1776407424343,37.4,74806.07,10.64,0.11442,8e-05,13.25274]
[1776407425259,37.4,74801.09,10.64,0.11405,8e-05,13.22108]
[1776407426141,37.4,74801.09,10.64,0.11405,8e-05,13.22108]
[1776407426168,37.4,74801.09,10.64,0.11405,8e-05,13.22108]
[1776407426312,37.4,74800.89,10.64,0.11403,8e-05,13.21965]
[1776407428212,37.4,74794.18,10.64,0.11353,8e-05,13.17663]
[1776407428289,37.4,74794.15,10.64,0.11352,8e-05,13.1763]
[1776407432284,37.4,74792.49,10.64,0.1134,8e-05,13.16543]
[1776407432295,37.4,74792.49,10.64,0.1134,8e-05,13.16543]
[1776407432323,37.4,74792.49,10.64,0.1134,8e-05,13.16543]
[1776407432334,37.4,74792.49,10.64,0.1134,8e-05,13.16543]
[1776407434306,37.4,74790.64,10.64,0.11323,7e-05,13.14969]
[1776407434347,37.4,74790.64,10.64,0.11323,7e-05,13.14969]
[1776407434358,37.4,74790.64,10.64,0.11323,7e-05,13.14969]
[1776407434377,37.4,74789.48,10.64,0.11314,7e-05,13.1422]
[1776407434407,37.4,74789.48,10.64,0.11314,7e-05,13.1422]
[1776407434437,37.4,74789.48,10.64,0.11314,7e-05,13.1422]
[1776407434496,37.4,74789.48,10.64,0.11314,7e-05,13.1422]
[1776407435355,37.4,74789.03,10.64,0.1131,7e-05,13.13924]
[1776407437521,37.4,74788.31,10.64,0.11305,7e-05,13.13445]
[1776407437548,37.4,74788.31,10.64,0.11305,7e-05,13.13445]
[1776407437573,37.4,74787.8,10.64,0.11301,7e-05,13.1311]
[1776407439570,37.4,74787.8,10.64,0.11301,7e-05,13.131]
[1776407439691,37.4,74787.8,10.64,0.11301,7e-05,13.131]
[1776407439769,37.4,74787.8,10.64,0.11301,7e-05,13.131]
[1776407439845,37.4,74787.8,10.64,0.11301,7e-05,13.131]
[1776407441620,37.4,74789.4,10.64,0.11313,7e-05,13.14101]
[1776407441656,37.4,74789.4,10.64,0.11313,7e-05,13.14101]
[1776407441665,37.4,74789.4,10.64,0.11313,7e-05,13.14101]
[1776407441715,37.4,74789.4,10.64,0.11313,7e-05,13.14101]
[1776407443637,37.4,74794.69,10.64,0.11352,8e-05,13.17478]
[1776407443715,37.4,74794.69,10.64,0.11352,8e-05,13.17478]
[1776407443727,37.4,74794.69,10.64,0.11352,8e-05,13.17478]
[1776407443772,37.4,74794.69,10.64,0.11352,8e-05,13.17478]
[1776407445679,37.4,74796.05,10.64,0.11363,8e-05,13.18371]
[1776407445736,37.4,74796.05,10.64,0.11363,8e-05,13.18371]
[1776407445748,37.4,74796.05,10.64,0.11363,8e-05,13.18371]
[1776407445797,37.4,74796.05,10.64,0.11363,8e-05,13.18371]
[1776407447701,37.4,74797.58,10.64,0.11374,8e-05,13.19372]
[1776407447785,37.4,74797.58,10.64,0.11374,8e-05,13.19372]
[1776407447794,37.4,74797.58,10.64,0.11374,8e-05,13.19372]
[1776407447846,37.4,74797.58,10.64,0.11374,8e-05,13.19372]
[1776407449740,37.4,74799.07,10.64,0.11386,8e-05,13.20348]
[1776407449811,37.4,74799.07,10.64,0.11386,8e-05,13.20348]
[1776407449823,37.4,74799.07,10.64,0.11386,8e-05,13.20348]
[1776407449868,37.4,74799.07,10.64,0.11386,8e-05,13.20348]
[1776407451781,37.4,74803.31,10.64,0.11418,8e-05,13.2308]
[1776407451816,37.4,74803.31,10.64,0.11418,8e-05,13.2308]
[1776407451828,37.4,74803.31,10.64,0.11418,8e-05,13.2308]
[1776407451848,37.4,74803.31,10.64,0.11418,8e-05,13.2308]
[1776407453818,37.4,74808.55,10.64,0.11458,8e-05,13.26452]
[1776407459562,37.4,74811.48,10.64,0.1148,8e-05,13.28352]
[1776407464843,37.4,74811.8,10.64,0.11483,8e-05,13.2858]
[1776407470332,37.4,74813.4,10.64,0.11496,8e-05,13.29634]
[1776407475754,37.4,74815.13,10.64,0.11509,8e-05,13.30749]
[1776407481254,37.4,74811.68,10.64,0.11483,8e-05,13.2854]
[1776407486760,37.4,74807.14,10.64,0.11448,8e-05,13.25652]
[1776407492102,37.4,74805.67,10.64,0.11435,8e-05,13.24368]
[1776407497321,37.4,74801.57,10.64,0.11405,8e-05,13.21789]
[1776407502356,37.4,74805.66,10.64,0.11436,8e-05,13.24455]
[1776407508400,37.4,74805.17,10.64,0.11433,8e-05,13.24182]
[1776407513435,37.4,74805.32,10.64,0.11434,8e-05,13.24309]
[1776407519199,37.4,74803.26,10.64,0.11419,8e-05,13.23015]
[1776407524735,37.41,74807.19,10.64,0.11449,8e-05,13.25573]
[1776407530064,37.41,74806.22,10.64,0.11442,8e-05,13.2497]
[1776407535402,37.41,74808.06,10.64,0.11456,8e-05,13.26155]
[1776407540977,37.41,74808.66,10.64,0.11461,8e-05,13.26535]
[1776407546913,37.41,74808.18,10.64,0.11457,8e-05,13.26221]
[1776407553195,37.41,74805.98,10.64,0.11437,8e-05,13.24422]
[1776407558751,37.41,74805.22,10.64,0.11432,8e-05,13.2393]
[1776407563767,37.41,74811.83,10.64,0.11481,8e-05,13.28151]
[1776407570154,37.4,74814.25,10.64,0.11499,8e-05,13.29661]
[1776407575564,37.4,74815.43,10.64,0.11508,8e-05,13.30385]
[1776407580624,37.4,74819.39,10.64,0.11538,8e-05,13.32896]
[1776407580725,37.4,74819.39,10.64,0.11538,8e-05,13.32896]
[1776407580866,37.4,74819.39,10.64,0.11538,8e-05,13.32896]
[1776407580942,37.4,74819.39,10.64,0.11538,8e-05,13.32896]
[1776407580961,37.4,74819.39,10.64,0.11538,8e-05,13.32896]
[1776407581211,37.4,74826.04,10.64,0.11588,8e-05,13.37157]
[1776407583635,37.4,74827.3,10.64,0.11597,8e-05,13.37949]
[1776407584403,37.4,74827.29,10.64,0.11597,8e-05,13.3793]
[1776407588151,37.4,74826.66,10.64,0.11592,8e-05,13.37487]
[1776407588249,37.4,74826.9,10.64,0.11594,8e-05,13.37628]
[1776407594376,37.4,74833.02,10.64,0.1164,8e-05,13.41511]
[1776407600048,37.4,74833.36,10.64,0.11641,8e-05,13.41627]
[1776407605079,37.4,74834.15,10.64,0.11646,8e-05,13.42073]
[1776407610114,37.4,74833.14,10.64,0.11638,8e-05,13.41372]
[1776407615148,37.4,74833.27,10.64,0.11636,8e-05,13.41039]
[1776407616617,37.4,74833.45,10.64,0.11637,8e-05,13.41147]
[1776407617162,37.4,74833.45,10.64,0.11637,8e-05,13.4114]
[1776407618656,37.4,74833.96,10.64,0.11641,8e-05,13.41461]
[1776407618677,37.4,74833.96,10.64,0.11641,8e-05,13.41461]
[1776407618753,37.4,74833.96,10.64,0.11641,8e-05,13.41455]
[1776407622729,37.4,74833.96,10.64,0.11641,8e-05,13.41448]
[1776407623415,37.39,74834.15,10.64,0.11642,8e-05,13.4155]
[1776407626810,37.39,74834.64,10.64,0.11645,8e-05,13.41846]
[1776407626819,37.39,74834.64,10.64,0.11645,8e-05,13.41846]
[1776407626847,37.39,74834.64,10.64,0.11645,8e-05,13.41846]
[1776407626855,37.39,74834.64,10.64,0.11645,8e-05,13.41846]
[1776407632831,37.39,74833.11,10.64,0.11633,8e-05,13.40832]
[1776407634984,37.39,74832.86,10.64,0.11631,8e-05,13.40665]
[1776407634987,37.39,74832.86,10.64,0.11631,8e-05,13.40665]
[1776407634993,37.39,74832.86,10.64,0.11631,8e-05,13.40665]
[1776407637007,37.39,74835.02,10.64,0.11648,8e-05,13.42045]
[1776407637039,37.39,74835.02,10.64,0.11648,8e-05,13.42045]
[1776407637307,37.39,74835.02,10.64,0.11648,8e-05,13.42041]
[1776407642388,37.39,74838.98,10.64,0.11679,8e-05,13.44633]
[1776407647567,37.4,74842.35,10.64,0.11706,8e-05,13.469]
[1776407653178,37.4,74842.8,10.64,0.1171,8e-05,13.47256]
[1776407658453,37.4,74842.82,10.64,0.11711,8e-05,13.4734]
[1776407661418,37.4,74842.84,10.64,0.11711,8e-05,13.47375]
[1776407661467,37.4,74842.84,10.64,0.11711,8e-05,13.47375]
[1776407661477,37.4,74842.84,10.64,0.11711,8e-05,13.47375]
[1776407661527,37.4,74842.84,10.64,0.11711,8e-05,13.47375]
[1776407663450,37.4,74842.52,10.64,0.11709,8e-05,13.47191]
[1776407663511,37.4,74842.52,10.64,0.11709,8e-05,13.47191]
[1776407663522,37.4,74842.52,10.64,0.11709,8e-05,13.47191]
[1776407663540,37.4,74842.52,10.64,0.11709,8e-05,13.47191]
[1776407665491,37.4,74842.41,10.64,0.11709,8e-05,13.47142]
[1776407665547,37.4,74842.41,10.64,0.11709,8e-05,13.47142]
[1776407665558,37.4,74842.41,10.64,0.11709,8e-05,13.47142]
[1776407665607,37.4,74842.41,10.64,0.11709,8e-05,13.47142]
[1776407667516,37.4,74842.41,10.64,0.11709,8e-05,13.47164]
[1776407667554,37.4,74842.41,10.64,0.11709,8e-05,13.47164]
[1776407667565,37.4,74842.41,10.64,0.11709,8e-05,13.47164]
[1776407667585,37.4,74842.41,10.64,0.11709,8e-05,13.47164]
[1776407669554,37.4,74842.9,10.64,0.11713,8e-05,13.475]
[1776407669623,37.4,74842.42,10.64,0.11709,8e-05,13.47202]
[1776407669633,37.4,74842.42,10.64,0.11709,8e-05,13.47202]
[1776407669654,37.4,74842.42,10.64,0.11709,8e-05,13.47202]
[1776407671628,37.4,74842.08,10.64,0.11704,8e-05,13.46628]
[1776407671675,37.4,74842.08,10.64,0.11704,8e-05,13.46628]
[1776407671688,37.4,74842.08,10.64,0.11704,8e-05,13.46628]
[1776407671731,37.4,74842.08,10.64,0.11704,8e-05,13.46628]
[1776407673665,37.4,74842.06,10.64,0.11704,8e-05,13.46637]
[1776407673717,37.4,74842.06,10.64,0.11704,8e-05,13.46637]
[1776407673727,37.4,74842.06,10.64,0.11704,8e-05,13.46637]
[1776407673776,37.4,74842.06,10.64,0.11704,8e-05,13.46637]
[1776407675694,37.4,74843.68,10.64,0.11717,8e-05,13.47699]
[1776407675752,37.4,74843.68,10.64,0.11717,8e-05,13.47699]
[1776407675763,37.4,74843.68,10.64,0.11717,8e-05,13.47699]
[1776407675810,37.4,74843.68,10.64,0.11717,8e-05,13.47699]
[1776407677745,37.4,74843.91,10.64,0.11719,8e-05,13.47865]
[1776407677789,37.4,74843.91,10.64,0.11719,8e-05,13.47865]
[1776407677797,37.4,74843.91,10.64,0.11719,8e-05,13.47865]
[1776407677820,37.4,74843.91,10.64,0.11719,8e-05,13.47865]
[1776407678816,37.4,74843.47,10.64,0.11716,8e-05,13.4759]
[1776407678884,37.4,74843.47,10.64,0.11716,8e-05,13.4759]
[1776407678899,37.4,74843.47,10.64,0.11716,8e-05,13.4759]
[1776407678943,37.4,74843.47,10.64,0.11716,8e-05,13.4759]
[1776407679790,37.4,74841.75,10.64,0.11703,8e-05,13.46493]
[1776407679868,37.4,74841.75,10.64,0.11703,8e-05,13.46493]
[1776407680609,37.4,74839.77,10.64,0.11688,8e-05,13.4523]
[1776407681817,37.4,74838.71,10.64,0.1168,8e-05,13.44561]
[1776407681821,37.4,74838.71,10.64,0.1168,8e-05,13.44561]
[1776407681935,37.4,74838.71,10.64,0.1168,8e-05,13.44561]
[1776407682622,37.4,74838.67,10.64,0.11679,8e-05,13.44549]
[1776407683840,37.4,74838.64,10.64,0.11679,8e-05,13.44544]
[1776407683850,37.4,74838.64,10.64,0.11679,8e-05,13.44544]
[1776407683896,37.4,74838.64,10.64,0.11679,8e-05,13.44544]
[1776407683907,37.4,74838.64,10.64,0.11679,8e-05,13.44544]
[1776407683956,37.4,74838.64,10.64,0.11679,8e-05,13.44544]
[1776407685871,37.4,74838.92,10.64,0.11682,8e-05,13.44739]
[1776407685926,37.4,74838.92,10.64,0.11682,8e-05,13.44739]
[1776407685936,37.4,74838.92,10.64,0.11682,8e-05,13.44739]
[1776407685956,37.4,74838.92,10.64,0.11682,8e-05,13.44739]
[1776407687918,37.4,74838.35,10.64,0.11678,8e-05,13.44403]
[1776407687966,37.4,74838.35,10.64,0.11678,8e-05,13.44403]
[1776407687982,37.4,74838.35,10.64,0.11678,8e-05,13.44403]
[1776407687997,37.4,74838.35,10.64,0.11678,8e-05,13.44403]
[1776407689959,37.41,74838.35,10.64,0.11678,8e-05,13.44435]
[1776407690016,37.41,74838.35,10.64,0.11678,8e-05,13.44435]
[1776407690026,37.41,74838.35,10.64,0.11678,8e-05,13.44435]
[1776407690044,37.41,74838.35,10.64,0.11678,8e-05,13.44435]
[1776407691975,37.41,74839.94,10.64,0.11691,8e-05,13.4549]
[1776407692020,37.41,74839.94,10.64,0.11691,8e-05,13.4549]
[1776407692028,37.41,74839.94,10.64,0.11691,8e-05,13.4549]
[1776407692078,37.41,74839.94,10.64,0.11691,8e-05,13.4549]
[1776407694029,37.41,74841.56,10.64,0.11704,8e-05,13.46579]
[1776407694092,37.41,74841.56,10.64,0.11704,8e-05,13.46579]
[1776407694101,37.41,74841.56,10.64,0.11704,8e-05,13.46579]
[1776407694122,37.41,74841.56,10.64,0.11704,8e-05,13.46579]
[1776407696075,37.41,74842.02,10.64,0.11707,8e-05,13.46853]
[1776407696126,37.41,74842.02,10.64,0.11707,8e-05,13.46853]
[1776407696136,37.41,74842.02,10.64,0.11707,8e-05,13.46853]
[1776407696179,37.41,74842.02,10.64,0.11707,8e-05,13.46853]
[1776407698126,37.41,74841.98,10.64,0.11707,8e-05,13.46817]
[1776407698195,37.41,74841.98,10.64,0.11707,8e-05,13.46817]
[1776407698207,37.41,74841.98,10.64,0.11707,8e-05,13.46817]
[1776407698224,37.41,74841.98,10.64,0.11707,8e-05,13.46817]
[1776407700179,37.41,74842.16,10.64,0.11708,8e-05,13.46912]
[1776407700215,37.41,74842.16,10.64,0.11708,8e-05,13.46912]
[1776407700222,37.41,74842.16,10.64,0.11708,8e-05,13.46912]
[1776407700271,37.41,74842.16,10.64,0.11708,8e-05,13.46912]
[1776407702213,37.41,74842.69,10.64,0.11711,8e-05,13.47233]
[1776407702269,37.41,74842.69,10.64,0.11711,8e-05,13.47233]
[1776407702276,37.41,74842.69,10.64,0.11711,8e-05,13.47233]
[1776407702327,37.41,74842.69,10.64,0.11711,8e-05,13.47233]
[1776407704255,37.41,74842.36,10.64,0.11709,8e-05,13.47043]
[1776407704306,37.41,74842.36,10.64,0.11709,8e-05,13.47043]
[1776407704314,37.41,74842.36,10.64,0.11709,8e-05,13.47043]
[1776407704364,37.41,74842.36,10.64,0.11709,8e-05,13.47043]
[1776407705845,37.41,74840.31,10.64,0.11694,8e-05,13.45761]
[1776407705884,37.41,74840.31,10.64,0.11694,8e-05,13.45761]
[1776407705911,37.41,74840.31,10.64,0.11694,8e-05,13.45761]
[1776407706295,37.41,74840.31,10.64,0.11694,8e-05,13.45761]
[1776407706362,37.41,74840.31,10.64,0.11694,8e-05,13.45761]
[1776407706371,37.41,74840.31,10.64,0.11694,8e-05,13.45761]
[1776407706396,37.41,74838.55,10.64,0.11681,8e-05,13.44648]
[1776407706879,37.41,74838.55,10.64,0.11681,8e-05,13.44648]
[1776407706939,37.41,74838.55,10.64,0.11681,8e-05,13.44648]
[1776407708109,37.41,74835.24,10.64,0.11655,8e-05,13.42515]
[1776407708984,37.41,74834.7,10.64,0.11651,8e-05,13.42166]
[1776407709178,37.41,74834.7,10.64,0.11651,8e-05,13.42166]
[1776407709266,37.41,74834.7,10.64,0.11651,8e-05,13.42166]
[1776407710366,37.41,74834.49,10.64,0.11649,8e-05,13.42029]
[1776407710423,37.41,74834.49,10.64,0.11649,8e-05,13.42029]
[1776407715906,37.41,74833.78,10.64,0.11644,8e-05,13.4156]
[1776407721111,37.41,74833.56,10.64,0.11642,8e-05,13.41415]
[1776407724667,37.41,74832.94,10.64,0.11637,8e-05,13.41001]
[1776407724673,37.41,74832.94,10.64,0.11637,8e-05,13.40998]
[1776407728706,37.41,74833.36,10.64,0.1164,8e-05,13.41257]
[1776407728738,37.41,74833.36,10.64,0.1164,8e-05,13.41257]
[1776407728750,37.41,74833.36,10.64,0.1164,8e-05,13.41257]
[1776407729198,37.41,74833.36,10.64,0.1164,8e-05,13.41257]
[1776407729243,37.41,74833.36,10.64,0.1164,8e-05,13.41257]
[1776407729279,37.41,74833.36,10.64,0.1164,8e-05,13.41257]
[1776407729487,37.41,74833.36,10.64,0.1164,8e-05,13.41254]
[1776407730756,37.41,74833.26,10.64,0.11639,8e-05,13.41186]
[1776407730761,37.41,74833.26,10.64,0.11639,8e-05,13.41186]
[1776407730813,37.41,74833.26,10.64,0.11639,8e-05,13.41186]
[1776407731544,37.41,74843.29,10.64,0.11714,8e-05,13.47274]
[1776407732785,37.41,74842.48,10.64,0.11708,8e-05,13.46766]
[1776407732794,37.41,74842.48,10.64,0.11708,8e-05,13.46766]
[1776407732835,37.41,74842.48,10.64,0.11708,8e-05,13.46766]
[1776407732847,37.41,74842.48,10.64,0.11708,8e-05,13.46766]
[1776407732924,37.41,74842.48,10.64,0.11708,8e-05,13.46766]
[1776407733624,37.41,74842.48,10.64,0.11708,8e-05,13.46766]
[1776407734826,37.41,74840.38,10.64,0.11692,8e-05,13.45446]
[1776407735423,37.41,74840.38,10.64,0.11692,8e-05,13.45446]
[1776407736862,37.41,74837.76,10.64,0.11672,8e-05,13.43796]
[1776407737040,37.41,74837.76,10.64,0.11672,8e-05,13.43796]
[1776407737069,37.41,74837.76,10.64,0.11672,8e-05,13.43796]
[1776407737078,37.41,74837.76,10.64,0.11672,8e-05,13.43796]
[1776407737096,37.41,74837.76,10.64,0.11672,8e-05,13.43796]
[1776407738741,37.41,74836.63,10.64,0.11664,8e-05,13.43108]
[1776407738885,37.41,74836.63,10.64,0.11664,8e-05,13.43108]
[1776407738894,37.41,74836.63,10.64,0.11664,8e-05,13.43108]
[1776407739422,37.41,74836.63,10.64,0.11664,8e-05,13.43108]
[1776407739473,37.41,74836.63,10.64,0.11664,8e-05,13.43108]
[1776407740942,37.41,74833.72,10.64,0.11642,8e-05,13.41255]
[1776407740946,37.41,74833.72,10.64,0.11642,8e-05,13.41255]
[1776407741046,37.41,74833.72,10.64,0.11642,8e-05,13.41255]
[1776407741105,37.41,74833.72,10.64,0.11642,8e-05,13.41255]
[1776407741135,37.41,74833.72,10.64,0.11642,8e-05,13.41255]
[1776407741264,37.41,74833.01,10.64,0.11637,8e-05,13.40795]
[1776407741943,37.41,74833.01,10.64,0.11637,8e-05,13.40795]
[1776407743375,37.41,74831.1,10.64,0.11622,8e-05,13.39564]
[1776407745015,37.41,74830.04,10.64,0.11614,8e-05,13.3888]
[1776407748079,37.41,74827.68,10.64,0.11596,8e-05,13.37364]
[1776407748148,37.41,74827.68,10.64,0.11596,8e-05,13.37364]
[1776407748376,37.41,74827.68,10.64,0.11596,8e-05,13.37364]
[1776407749071,37.41,74827.44,10.64,0.11594,8e-05,13.37212]
[1776407749083,37.41,74827.44,10.64,0.11594,8e-05,13.37212]
[1776407749146,37.41,74827.44,10.64,0.11594,8e-05,13.37212]
[1776407751111,37.41,74826.86,10.64,0.1159,8e-05,13.36843]
[1776407751148,37.41,74826.86,10.64,0.1159,8e-05,13.36843]
[1776407751160,37.41,74826.86,10.64,0.1159,8e-05,13.36843]
[1776407751180,37.41,74826.86,10.64,0.1159,8e-05,13.36843]
[1776407751210,37.41,74826.86,10.64,0.1159,8e-05,13.36843]
[1776407753155,37.41,74827.33,10.64,0.11593,8e-05,13.37148]
[1776407753206,37.41,74827.33,10.64,0.11593,8e-05,13.37148]
[1776407753216,37.41,74827.33,10.64,0.11593,8e-05,13.37148]
[1776407753262,37.41,74827.33,10.64,0.11593,8e-05,13.37148]
[1776407753293,37.41,74827.33,10.64,0.11593,8e-05,13.37148]
[1776407754363,37.41,74827.13,10.64,0.11592,8e-05,13.37022]
[1776407755185,37.41,74826.4,10.64,0.11586,8e-05,13.36555]
[1776407755224,37.41,74826.4,10.64,0.11586,8e-05,13.36555]
[1776407759285,37.41,74824.24,10.64,0.1157,8e-05,13.35178]
[1776407759343,37.41,74824.24,10.64,0.1157,8e-05,13.35178]
[1776407759348,37.41,74824.24,10.64,0.1157,8e-05,13.35178]
[1776407763358,37.41,74820.94,10.64,0.11545,8e-05,13.33075]
[1776407763433,37.41,74820.94,10.64,0.11545,8e-05,13.33075]
[1776407763491,37.41,74820.94,10.64,0.11545,8e-05,13.33075]
[1776407765396,37.41,74822.03,10.64,0.11553,8e-05,13.33784]
[1776407765424,37.41,74822.03,10.64,0.11553,8e-05,13.33784]
[1776407770293,37.41,74821.29,10.64,0.11548,8e-05,13.33328]
[1776407770345,37.41,74821.29,10.64,0.11548,8e-05,13.33328]
[1776407770356,37.41,74821.29,10.64,0.11548,8e-05,13.33328]
[1776407770403,37.41,74821.29,10.64,0.11548,8e-05,13.33328]
[1776407771496,37.41,74813.1,10.64,0.11486,8e-05,13.28084]
[1776407771530,37.41,74813.1,10.64,0.11486,8e-05,13.28084]
[1776407777131,37.41,74804.96,10.64,0.11425,8e-05,13.2294]
[1776407781702,37.41,74804.53,10.64,0.11423,8e-05,13.22713]
[1776407781725,37.41,74804.53,10.64,0.11423,8e-05,13.22713]
[1776407781732,37.41,74804.53,10.64,0.11423,8e-05,13.22725]
[1776407781755,37.41,74804.53,10.64,0.11423,8e-05,13.22725]
[1776407781786,37.41,74804.53,10.64,0.11423,8e-05,13.22725]
[1776407787784,37.41,74803.85,10.64,0.11418,8e-05,13.22355]
[1776407787788,37.41,74803.85,10.64,0.11418,8e-05,13.22355]
[1776407787844,37.41,74803.85,10.64,0.11418,8e-05,13.22355]
[1776407787855,37.41,74803.85,10.64,0.11418,8e-05,13.22355]
[1776407787876,37.41,74803.85,10.64,0.11418,8e-05,13.22355]
[1776407789813,37.41,74803.78,10.64,0.11418,8e-05,13.22331]
[1776407789864,37.41,74803.78,10.64,0.11418,8e-05,13.22331]
[1776407789871,37.41,74803.78,10.64,0.11418,8e-05,13.22331]
[1776407789920,37.41,74803.78,10.64,0.11418,8e-05,13.22331]
[1776407791881,37.41,74805.45,10.64,0.11428,8e-05,13.23044]
[1776407791903,37.41,74805.45,10.64,0.11428,8e-05,13.23044]
[1776407791909,37.41,74805.45,10.64,0.11428,8e-05,13.23044]
[1776407791961,37.41,74805.45,10.64,0.11428,8e-05,13.23044]
[1776407797432,37.41,74805.69,10.64,0.11431,8e-05,13.23244]
[1776407803475,37.42,74805.59,10.64,0.1143,8e-05,13.2322]
[1776407808510,37.42,74805.36,10.64,0.11429,8e-05,13.23104]
[1776407810178,37.42,74805.36,10.64,0.11429,8e-05,13.23104]
[1776407815330,37.42,74804.61,10.64,0.11424,8e-05,13.22656]
[1776407816293,37.42,74804.2,10.64,0.11421,8e-05,13.22407]
[1776407816566,37.42,74801.19,10.64,0.11398,8e-05,13.2049]
[1776407820438,37.42,74791.93,10.64,0.11329,7e-05,13.14615]
[1776407822227,37.42,74790.98,10.64,0.11322,7e-05,13.14042]
[1776407827644,37.42,74793.95,10.64,0.11346,8e-05,13.16041]
[1776407830510,37.42,74797.72,10.64,0.11375,8e-05,13.18481]
[1776407830665,37.42,74797.72,10.64,0.11375,8e-05,13.18497]
[1776407835700,37.42,74801.36,10.64,0.11403,8e-05,13.20877]
[1776407840735,37.42,74800.0,10.64,0.11393,8e-05,13.20055]
[1776407845769,37.42,74800.93,10.64,0.11401,8e-05,13.20707]
[1776407850805,37.43,74797.22,10.64,0.11374,8e-05,13.18405]
[1776407851310,37.43,74797.22,10.64,0.11374,8e-05,13.18405]
[1776407851812,37.43,74791.36,10.64,0.11327,7e-05,13.14307]
[1776407855163,37.43,74789.29,10.64,0.11312,7e-05,13.13051]
[1776407855581,37.43,74788.51,10.64,0.11307,7e-05,13.12576]
[1776407861883,37.43,74786.39,10.64,0.11293,7e-05,13.11359]
[1776407866918,37.43,74785.91,10.64,0.1129,7e-05,13.11164]
[1776407871953,37.43,74783.72,10.64,0.11275,7e-05,13.09878]
[1776407876993,37.44,74782.37,10.64,0.11267,7e-05,13.09145]
[1776407883409,37.44,74782.18,10.64,0.11266,7e-05,13.09106]
[1776407889488,37.44,74786.93,10.64,0.11303,7e-05,13.12264]
[1776407895090,37.44,74786.69,10.64,0.11303,7e-05,13.12206]
[1776407900358,37.44,74789.93,10.64,0.11328,7e-05,13.14347]
[1776407906201,37.45,74792.34,10.64,0.11347,8e-05,13.15993]
[1776407911648,37.45,74791.64,10.64,0.11343,7e-05,13.15578]
[1776407917283,37.45,74791.64,10.64,0.11342,7e-05,13.15346]
[1776407922313,37.45,74797.08,10.64,0.11383,8e-05,13.18895]
[1776407924303,37.45,74798.13,10.64,0.11391,8e-05,13.19579]
[1776407924405,37.45,74799.59,10.64,0.11403,8e-05,13.20524]
[1776407933389,37.45,74801.06,10.64,0.11415,8e-05,13.21575]
[1776407938610,37.45,74800.95,10.64,0.11415,8e-05,13.21569]
[1776407938960,37.45,74800.95,10.64,0.11415,8e-05,13.21569]
[1776407938999,37.45,74800.95,10.64,0.11415,8e-05,13.21569]
[1776407939011,37.45,74800.95,10.64,0.11415,8e-05,13.21569]
[1776407939057,37.45,74800.95,10.64,0.11415,8e-05,13.21569]
[1776407940468,37.46,74800.95,10.64,0.11415,8e-05,13.21583]
[1776407941233,37.46,74799.47,10.64,0.11404,8e-05,13.20652]
[1776407942048,37.46,74799.47,10.64,0.11404,8e-05,13.20666]
[1776407943687,37.46,74799.47,10.64,0.11404,8e-05,13.20681]
[1776407949510,37.46,74798.34,10.64,0.11397,8e-05,13.20061]
[1776407955544,37.46,74799.86,10.64,0.1141,8e-05,13.2111]
[1776407961588,37.46,74803.6,10.64,0.11439,8e-05,13.23573]
[1776407966914,37.46,74805.8,10.64,0.11456,8e-05,13.25027]
[1776407972665,37.46,74806.44,10.64,0.11459,8e-05,13.25145]
[1776407977702,37.46,74807.73,10.64,0.11469,8e-05,13.26032]
[1776407978889,37.46,74819.14,10.64,0.11556,8e-05,13.33345]
[1776407984749,37.46,74818.19,10.64,0.11549,8e-05,13.32747]
[1776407990792,37.46,74814.82,10.64,0.11523,8e-05,13.30597]
[1776407995043,37.47,74814.11,10.64,0.11518,8e-05,13.30148]
[1776407995826,37.47,74814.65,10.64,0.11522,8e-05,13.30497]
[1776407996858,37.47,74814.65,10.64,0.11522,8e-05,13.30497]
[1776407996970,37.47,74863.39,10.64,0.11896,8e-05,13.61802]
[1776407997045,37.47,74863.39,10.64,0.11896,8e-05,13.61802]
[1776407997840,37.46,74863.39,10.64,0.11896,8e-05,13.61783]
[1776407998161,37.46,74863.39,10.64,0.11896,8e-05,13.61783]
[1776407998848,37.46,74864.96,10.64,0.11908,8e-05,13.62779]
[1776408000018,37.46,74855.61,10.64,0.11835,8e-05,13.56738]
[1776408000867,37.46,74853.15,10.64,0.11816,8e-05,13.55145]
[1776408002496,37.46,74844.26,10.64,0.11747,8e-05,13.49419]
[1776408002507,37.46,74844.26,10.64,0.11747,8e-05,13.49419]
[1776408002544,37.46,74844.26,10.64,0.11747,8e-05,13.49419]
[1776408002919,37.46,74844.75,10.64,0.11751,8e-05,13.49723]
[1776408003247,37.46,74844.75,10.64,0.11751,8e-05,13.49723]
[1776408003315,37.46,74844.75,10.64,0.11751,8e-05,13.49723]
[1776408006349,37.46,74845.87,10.64,0.1176,8e-05,13.50455]
[1776408006533,37.46,74845.87,10.64,0.1176,8e-05,13.50455]
[1776408006632,37.46,74845.87,10.64,0.1176,8e-05,13.50455]
[1776408006669,37.46,74845.87,10.64,0.1176,8e-05,13.50455]
[1776408006731,37.46,74845.87,10.64,0.1176,8e-05,13.50455]
[1776408006760,37.46,74845.87,10.64,0.1176,8e-05,13.50455]
[1776408006911,37.46,74848.98,10.64,0.11784,8e-05,13.52459]
[1776408007911,37.46,74835.97,10.64,0.11684,8e-05,13.44099]
[1776408008916,37.46,74835.97,10.64,0.11684,8e-05,13.44099]
[1776408008932,37.46,74835.97,10.64,0.11684,8e-05,13.44099]
[1776408008970,37.46,74835.97,10.64,0.11684,8e-05,13.44099]
[1776408009744,37.46,74831.02,10.64,0.11646,8e-05,13.40905]
[1776408009926,37.46,74833.84,10.64,0.11667,8e-05,13.42702]
[1776408011467,37.46,74834.16,10.64,0.11669,8e-05,13.42893]
[1776408011671,37.46,74834.16,10.64,0.11669,8e-05,13.42893]
[1776408011939,37.46,74830.36,10.64,0.1164,8e-05,13.40441]
[1776408012950,37.46,74817.67,10.64,0.11544,8e-05,13.32299]
[1776408013189,37.46,74817.67,10.64,0.11544,8e-05,13.32299]
[1776408013261,37.46,74817.67,10.64,0.11544,8e-05,13.32299]
[1776408013275,37.46,74817.67,10.64,0.11544,8e-05,13.32299]
[1776408013954,37.46,74818.46,10.64,0.1155,8e-05,13.32805]
[1776408014864,37.46,74818.46,10.64,0.1155,8e-05,13.32805]
[1776408014950,37.46,74818.46,10.64,0.1155,8e-05,13.32805]
[1776408015036,37.46,74818.08,10.64,0.11547,8e-05,13.32562]
[1776408015940,37.46,74818.08,10.64,0.11547,8e-05,13.32562]
[1776408015995,37.46,74818.08,10.64,0.11547,8e-05,13.32562]
[1776408015970,37.46,74816.43,10.64,0.11534,8e-05,13.31506]
[1776408016973,37.46,74815.18,10.64,0.11525,8e-05,13.30707]
[1776408022010,37.46,74812.98,10.64,0.11508,8e-05,13.29314]
[1776408027044,37.46,74811.67,10.64,0.11499,8e-05,13.28494]
[1776408032082,37.46,74810.86,10.64,0.1149,8e-05,13.2762]
[1776408037119,37.46,74809.18,10.64,0.11477,8e-05,13.26565]
[1776408042156,37.46,74812.61,10.64,0.11504,8e-05,13.28776]
[1776408046349,37.46,74822.02,10.64,0.11575,8e-05,13.34785]
[1776408046355,37.46,74822.02,10.64,0.11575,8e-05,13.34785]
[1776408046791,37.46,74822.02,10.64,0.11575,8e-05,13.34785]
[1776408048567,37.46,74820.56,10.64,0.11564,8e-05,13.33837]
[1776408048622,37.46,74820.56,10.64,0.11564,8e-05,13.33837]
[1776408048629,37.46,74820.56,10.64,0.11564,8e-05,13.33837]
[1776408048651,37.46,74820.56,10.64,0.11564,8e-05,13.33837]
[1776408048680,37.46,74820.56,10.64,0.11564,8e-05,13.33837]
[1776408049343,37.46,74820.51,10.64,0.11563,8e-05,13.338]
[1776408049435,37.46,74820.51,10.64,0.11563,8e-05,13.338]
[1776408050889,37.46,74820.53,10.64,0.11563,8e-05,13.33807]
[1776408050897,37.46,74820.53,10.64,0.11563,8e-05,13.33807]
[1776408055903,37.46,74826.44,10.64,0.11608,8e-05,13.37555]
[1776408058746,37.46,74826.86,10.64,0.11611,8e-05,13.37793]
[1776408058763,37.46,74826.86,10.64,0.11611,8e-05,13.37793]
[1776408058806,37.46,74827.11,10.64,0.11612,8e-05,13.37943]
[1776408060780,37.46,74827.11,10.64,0.11612,8e-05,13.37943]
[1776408060992,37.46,74827.11,10.64,0.11612,8e-05,13.37923]
[1776408062824,37.46,74827.86,10.64,0.11618,8e-05,13.38394]
[1776408062847,37.46,74827.86,10.64,0.11618,8e-05,13.38394]
[1776408062854,37.46,74827.86,10.64,0.11618,8e-05,13.38394]
[1776408064876,37.46,74827.83,10.64,0.11617,8e-05,13.38356]
[1776408064890,37.46,74827.83,10.64,0.11617,8e-05,13.38356]
[1776408064920,37.46,74827.83,10.64,0.11617,8e-05,13.38356]
[1776408066903,37.46,74827.32,10.64,0.11613,8e-05,13.38012]
[1776408066954,37.46,74827.32,10.64,0.11613,8e-05,13.38012]
[1776408066959,37.46,74827.32,10.64,0.11613,8e-05,13.38012]
[1776408067183,37.46,74827.13,10.64,0.11612,8e-05,13.37883]
[1776408067212,37.46,74827.13,10.64,0.11612,8e-05,13.37883]
[1776408068939,37.46,74826.99,10.64,0.1161,8e-05,13.37786]
[1776408068945,37.46,74826.99,10.64,0.1161,8e-05,13.37786]
[1776408069006,37.46,74826.99,10.64,0.1161,8e-05,13.37786]
[1776408069018,37.46,74826.99,10.64,0.1161,8e-05,13.37786]
[1776408069035,37.46,74826.99,10.64,0.1161,8e-05,13.37786]
[1776408069066,37.46,74828.72,10.64,0.11624,8e-05,13.38888]
[1776408069313,37.46,74828.72,10.64,0.11624,8e-05,13.38888]
[1776408069386,37.46,74828.72,10.64,0.11624,8e-05,13.38888]
[1776408069484,37.46,74829.08,10.64,0.11626,8e-05,13.3911]
[1776408070994,37.46,74829.08,10.64,0.11626,8e-05,13.3911]
[1776408072030,37.46,74833.31,10.64,0.11658,8e-05,13.41803]
[1776408073030,37.46,74833.31,10.64,0.11658,8e-05,13.41803]
[1776408073039,37.46,74833.31,10.64,0.11658,8e-05,13.41803]
[1776408077088,37.46,74835.04,10.64,0.11671,8e-05,13.42851]
[1776408077144,37.46,74835.04,10.64,0.11671,8e-05,13.42851]
[1776408077149,37.46,74835.04,10.64,0.11671,8e-05,13.42851]
[1776408079137,37.46,74835.03,10.64,0.1167,8e-05,13.42828]
[1776408079158,37.46,74835.03,10.64,0.1167,8e-05,13.42828]
[1776408079169,37.46,74835.03,10.64,0.1167,8e-05,13.42828]
[1776408081168,37.46,74835.06,10.64,0.1167,8e-05,13.4283]
[1776408081199,37.46,74835.06,10.64,0.1167,8e-05,13.4283]
[1776408081205,37.46,74835.06,10.64,0.1167,8e-05,13.4283]
[1776408085238,37.46,74834.8,10.64,0.11668,8e-05,13.42631]
[1776408085253,37.46,74834.8,10.64,0.11668,8e-05,13.42631]
[1776408085264,37.46,74834.8,10.64,0.11668,8e-05,13.42631]
[1776408091047,37.46,74833.54,10.64,0.11658,8e-05,13.41787]
[1776408095829,37.46,74833.42,10.64,0.11654,8e-05,13.41305]
[1776408095888,37.46,74833.42,10.64,0.11654,8e-05,13.41305]
[1776408101391,37.46,74834.48,10.64,0.11662,8e-05,13.41954]
[1776408101446,37.46,74834.48,10.64,0.11662,8e-05,13.41954]
[1776408101506,37.46,74834.48,10.64,0.11662,8e-05,13.41954]
[1776408101541,37.46,74834.48,10.64,0.11662,8e-05,13.41954]
[1776408101550,37.46,74834.48,10.64,0.11662,8e-05,13.41954]
[1776408101571,37.46,74834.48,10.64,0.11662,8e-05,13.41954]
[1776408101664,37.46,74834.48,10.64,0.11662,8e-05,13.41954]
[1776408104581,37.46,74838.39,10.64,0.11692,8e-05,13.44497]
[1776408104640,37.46,74838.39,10.64,0.11692,8e-05,13.44497]
[1776408104652,37.46,74838.39,10.64,0.11692,8e-05,13.44497]
[1776408104703,37.46,74838.39,10.64,0.11692,8e-05,13.44497]
[1776408104804,37.46,74838.09,10.64,0.1169,8e-05,13.44321]
[1776408105561,37.46,74838.09,10.64,0.1169,8e-05,13.44321]
[1776408106150,37.46,74838.22,10.64,0.11691,8e-05,13.44421]
[1776408106157,37.46,74838.22,10.64,0.11691,8e-05,13.44421]
[1776408106204,37.46,74838.22,10.64,0.11691,8e-05,13.44421]
[1776408107600,37.46,74838.22,10.64,0.11691,8e-05,13.44437]
[1776408107639,37.46,74838.22,10.64,0.11691,8e-05,13.44437]
[1776408107644,37.46,74838.22,10.64,0.11691,8e-05,13.44437]
[1776408107698,37.46,74838.22,10.64,0.11691,8e-05,13.44437]
[1776408109645,37.46,74838.65,10.64,0.11695,8e-05,13.4473]
[1776408109713,37.46,74838.65,10.64,0.11695,8e-05,13.4473]
[1776408109725,37.46,74838.65,10.64,0.11695,8e-05,13.4473]
[1776408109770,37.46,74838.65,10.64,0.11695,8e-05,13.4473]
[1776408111687,37.46,74838.91,10.64,0.11697,8e-05,13.44928]
[1776408112012,37.46,74838.91,10.64,0.11697,8e-05,13.44909]
[1776408113706,37.46,74838.56,10.64,0.11694,8e-05,13.44675]
[1776408113740,37.46,74838.56,10.64,0.11694,8e-05,13.44675]
[1776408113745,37.46,74838.56,10.64,0.11694,8e-05,13.44675]
[1776408115741,37.46,74839.01,10.64,0.11697,8e-05,13.44946]
[1776408115766,37.46,74839.01,10.64,0.11697,8e-05,13.44946]
[1776408115777,37.46,74839.01,10.64,0.11697,8e-05,13.44946]
[1776408117780,37.46,74841.44,10.64,0.11716,8e-05,13.4649]
[1776408117798,37.46,74841.44,10.64,0.11716,8e-05,13.4649]
[1776408117805,37.46,74841.44,10.64,0.11716,8e-05,13.4649]
[1776408119829,37.46,74841.76,10.64,0.11718,8e-05,13.46676]
[1776408119842,37.46,74841.76,10.64,0.11718,8e-05,13.46676]
[1776408123896,37.46,74841.23,10.64,0.11713,8e-05,13.46292]
[1776408123931,37.46,74841.23,10.64,0.11713,8e-05,13.46292]
[1776408123937,37.46,74841.23,10.64,0.11713,8e-05,13.46292]
[1776408125921,37.46,74841.19,10.64,0.11713,8e-05,13.46246]
[1776408125964,37.46,74841.19,10.64,0.11713,8e-05,13.46246]
[1776408130001,37.45,74841.36,10.64,0.11714,8e-05,13.46313]
[1776408130016,37.45,74841.36,10.64,0.11714,8e-05,13.46313]
[1776408130027,37.45,74841.36,10.64,0.11714,8e-05,13.46313]
[1776408134322,37.45,74844.93,10.64,0.1174,8e-05,13.48543]
[1776408134334,37.45,74844.93,10.64,0.1174,8e-05,13.48543]
[1776408134338,37.45,74844.93,10.64,0.1174,8e-05,13.48543]
[1776408134379,37.45,74844.93,10.64,0.1174,8e-05,13.48543]
[1776408134815,37.45,74844.61,10.64,0.11738,8e-05,13.48323]
[1776408136201,37.45,74844.98,10.64,0.1174,8e-05,13.48546]
[1776408137111,37.45,74845.42,10.64,0.11743,8e-05,13.48813]
[1776408138236,37.45,74844.85,10.64,0.11739,8e-05,13.48431]
[1776408138252,37.45,74844.85,10.64,0.11739,8e-05,13.48431]
[1776408138285,37.45,74844.85,10.64,0.11739,8e-05,13.48431]
[1776408138294,37.45,74844.85,10.64,0.11739,8e-05,13.48431]
[1776408140258,37.45,74844.59,10.64,0.11736,8e-05,13.48232]
[1776408140269,37.45,74844.59,10.64,0.11736,8e-05,13.48232]
[1776408140275,37.45,74844.59,10.64,0.11736,8e-05,13.48232]
[1776408140295,37.45,74844.59,10.64,0.11736,8e-05,13.48232]
[1776408140325,37.45,74844.59,10.64,0.11736,8e-05,13.48232]
[1776408140854,37.45,74844.33,10.64,0.11734,8e-05,13.48049]
[1776408142252,37.45,74844.08,10.64,0.11732,8e-05,13.47872]
[1776408142257,37.45,74844.08,10.64,0.11732,8e-05,13.47872]
[1776408142312,37.45,74844.08,10.64,0.11732,8e-05,13.47872]
[1776408142322,37.45,74844.08,10.64,0.11732,8e-05,13.47872]
[1776408142327,37.45,74844.08,10.64,0.11732,8e-05,13.47872]
[1776408142370,37.45,74844.08,10.64,0.11732,8e-05,13.47872]
[1776408142866,37.45,74843.74,10.64,0.11729,8e-05,13.47638]
[1776408144286,37.45,74843.77,10.64,0.11729,8e-05,13.47641]
[1776408144977,37.45,74842.52,10.64,0.1172,8e-05,13.46822]
[1776408146358,37.45,74842.19,10.64,0.11717,8e-05,13.46594]
[1776408146359,37.45,74842.19,10.64,0.11717,8e-05,13.46594]
[1776408146367,37.45,74842.19,10.64,0.11717,8e-05,13.46594]
[1776408150436,37.45,74842.19,10.64,0.11716,8e-05,13.46534]
[1776408150456,37.45,74842.19,10.64,0.11716,8e-05,13.46534]
[1776408154354,37.45,74842.14,10.64,0.11712,8e-05,13.46066]
[1776408154366,37.45,74842.14,10.64,0.11712,8e-05,13.46066]
[1776408154370,37.45,74842.14,10.64,0.11712,8e-05,13.46066]
[1776408154394,37.45,74842.14,10.64,0.11712,8e-05,13.46066]
[1776408154557,37.45,74842.14,10.64,0.11712,8e-05,13.46066]
[1776408154950,37.45,74842.14,10.64,0.11712,8e-05,13.46051]
[1776408160005,37.45,74842.31,10.64,0.11713,8e-05,13.46097]
[1776408161860,37.45,74844.8,10.64,0.11731,8e-05,13.47666]
[1776408161883,37.45,74844.8,10.64,0.11731,8e-05,13.47666]
[1776408161898,37.45,74844.8,10.64,0.11731,8e-05,13.47666]
[1776408161936,37.45,74844.8,10.64,0.11731,8e-05,13.47666]
[1776408162010,37.44,74847.02,10.64,0.11748,8e-05,13.49076]
[1776408167034,37.44,74848.78,10.64,0.11762,8e-05,13.50209]
[1776408168797,37.44,74848.53,10.64,0.1176,8e-05,13.50051]
[1776408168845,37.44,74848.53,10.64,0.1176,8e-05,13.50051]
[1776408168855,37.44,74848.53,10.64,0.1176,8e-05,13.50051]
[1776408168874,37.44,74848.53,10.64,0.1176,8e-05,13.50051]
[1776408170807,37.45,74849.37,10.64,0.11766,8e-05,13.50595]
[1776408170881,37.45,74849.37,10.64,0.11766,8e-05,13.50595]
[1776408170892,37.45,74849.37,10.64,0.11766,8e-05,13.50595]
[1776408170939,37.45,74849.37,10.64,0.11766,8e-05,13.50595]
[1776408172830,37.45,74848.85,10.64,0.11762,8e-05,13.50263]
[1776408172882,37.45,74848.85,10.64,0.11762,8e-05,13.50263]
[1776408172889,37.45,74848.85,10.64,0.11762,8e-05,13.50263]
[1776408172909,37.45,74848.85,10.64,0.11762,8e-05,13.50263]
[1776408172939,37.45,74848.85,10.64,0.11762,8e-05,13.50263]
[1776408179118,37.45,74849.03,10.64,0.11764,8e-05,13.50384]
[1776408184153,37.45,74848.29,10.64,0.11758,8e-05,13.49907]
[1776408189375,37.45,74848.41,10.64,0.11759,8e-05,13.4998]
[1776408196237,37.44,74848.54,10.64,0.1176,8e-05,13.50057]
[1776408201272,37.44,74848.46,10.64,0.11759,8e-05,13.49996]
[1776408206306,37.44,74848.16,10.64,0.11757,8e-05,13.4979]
[1776408211342,37.44,74848.61,10.64,0.11757,8e-05,13.49677]
[1776408216377,37.44,74848.12,10.64,0.11753,8e-05,13.49333]
[1776408219527,37.44,74858.89,10.64,0.11836,8e-05,13.56243]
[1776408222877,37.44,74866.63,10.64,0.11895,8e-05,13.61191]
[1776408222958,37.44,74866.63,10.64,0.11895,8e-05,13.61191]
[1776408222969,37.44,74866.63,10.64,0.11895,8e-05,13.61191]
[1776408223022,37.44,74866.63,10.64,0.11895,8e-05,13.61191]
[1776408223867,37.44,74867.79,10.64,0.11904,8e-05,13.61915]
[1776408223945,37.44,74867.79,10.64,0.11904,8e-05,13.61915]
[1776408223978,37.44,74867.79,10.64,0.11904,8e-05,13.61915]
[1776408224036,37.44,74867.79,10.64,0.11904,8e-05,13.61915]
[1776408224044,37.44,74867.79,10.64,0.11904,8e-05,13.61915]
[1776408224208,37.44,74867.79,10.64,0.11904,8e-05,13.61915]
[1776408225877,37.44,74868.08,10.64,0.11906,8e-05,13.62073]
[1776408225938,37.44,74868.08,10.64,0.11906,8e-05,13.62073]
[1776408225948,37.44,74868.08,10.64,0.11906,8e-05,13.62073]
[1776408225967,37.44,74868.08,10.64,0.11906,8e-05,13.62073]
[1776408225997,37.44,74868.08,10.64,0.11906,8e-05,13.62073]
[1776408231248,37.44,74865.86,10.64,0.11888,8e-05,13.60558]
[1776408236517,37.44,74866.59,10.64,0.11892,8e-05,13.60925]
[1776408238041,37.44,74866.59,10.64,0.11892,8e-05,13.60925]
[1776408238152,37.44,74866.59,10.64,0.11892,8e-05,13.60925]
[1776408238534,37.44,74869.28,10.64,0.11912,8e-05,13.62608]
[1776408241597,37.44,74871.54,10.64,0.11929,8e-05,13.64009]
[1776408241668,37.44,74871.54,10.64,0.11929,8e-05,13.64009]
[1776408242170,37.44,74871.58,10.64,0.11929,8e-05,13.64006]
[1776408244279,37.43,74871.42,10.64,0.11927,8e-05,13.63886]
[1776408244356,37.43,74871.42,10.64,0.11927,8e-05,13.63886]
[1776408244576,37.43,74871.42,10.64,0.11927,8e-05,13.63878]
[1776408246261,37.43,74871.25,10.64,0.11926,8e-05,13.6376]
[1776408246944,37.43,74871.25,10.64,0.11926,8e-05,13.6376]
[1776408247004,37.43,74872.3,10.64,0.11934,8e-05,13.6443]
[1776408248255,37.43,74872.3,10.64,0.11934,8e-05,13.64421]
[1776408248375,37.43,74872.3,10.64,0.11934,8e-05,13.64421]
[1776408248387,37.43,74872.3,10.64,0.11934,8e-05,13.64421]
[1776408248434,37.43,74872.3,10.64,0.11934,8e-05,13.64421]
[1776408250309,37.43,74871.79,10.64,0.1193,8e-05,13.64074]
[1776408251384,37.43,74871.79,10.64,0.1193,8e-05,13.64065]
[1776408251396,37.43,74871.79,10.64,0.1193,8e-05,13.64065]
[1776408251407,37.43,74871.79,10.64,0.1193,8e-05,13.64065]
[1776408252360,37.43,74871.43,10.64,0.11927,8e-05,13.63824]
[1776408252409,37.43,74871.43,10.64,0.11927,8e-05,13.63824]
[1776408252421,37.43,74871.43,10.64,0.11927,8e-05,13.63824]
[1776408252438,37.43,74871.43,10.64,0.11927,8e-05,13.63824]
[1776408253463,37.43,74871.43,10.64,0.11927,8e-05,13.63815]
[1776408253609,37.43,74871.43,10.64,0.11927,8e-05,13.63815]
[1776408254396,37.43,74871.37,10.64,0.11926,8e-05,13.63767]
[1776408254439,37.43,74871.37,10.64,0.11926,8e-05,13.63767]
[1776408254446,37.43,74871.37,10.64,0.11926,8e-05,13.63767]
[1776408254465,37.43,74871.37,10.64,0.11926,8e-05,13.63767]
[1776408256450,37.43,74870.58,10.64,0.11919,8e-05,13.63219]
[1776408256482,37.43,74870.58,10.64,0.11919,8e-05,13.63219]
[1776408256491,37.43,74870.58,10.64,0.11919,8e-05,13.63219]
[1776408256511,37.43,74870.58,10.64,0.11919,8e-05,13.63219]
[1776408258505,37.43,74870.6,10.64,0.11919,8e-05,13.63174]
[1776408258544,37.43,74870.6,10.64,0.11919,8e-05,13.63174]
[1776408258554,37.43,74870.6,10.64,0.11919,8e-05,13.63174]
[1776408258573,37.43,74870.6,10.64,0.11919,8e-05,13.63174]
[1776408260537,37.43,74870.6,10.64,0.11918,8e-05,13.63116]
[1776408260712,37.43,74870.6,10.64,0.11918,8e-05,13.63116]
[1776408260725,37.43,74870.6,10.64,0.11918,8e-05,13.63116]
[1776408260797,37.43,74870.6,10.64,0.11918,8e-05,13.63116]
[1776408262570,37.43,74870.81,10.64,0.11919,8e-05,13.63194]
[1776408262617,37.43,74870.81,10.64,0.11919,8e-05,13.63194]
[1776408262929,37.43,74870.81,10.64,0.11919,8e-05,13.63194]
[1776408262940,37.43,74870.81,10.64,0.11919,8e-05,13.63194]
[1776408262959,37.43,74870.81,10.64,0.11919,8e-05,13.63194]
[1776408264608,37.43,74870.79,10.64,0.11918,8e-05,13.63124]
[1776408264649,37.43,74870.79,10.64,0.11918,8e-05,13.63124]
[1776408264678,37.43,74870.79,10.64,0.11918,8e-05,13.63124]
[1776408264689,37.43,74870.79,10.64,0.11918,8e-05,13.63124]
[1776408264737,37.43,74870.79,10.64,0.11918,8e-05,13.63124]
[1776408266675,37.43,74871.14,10.64,0.11921,8e-05,13.63322]
[1776408266715,37.43,74871.14,10.64,0.11921,8e-05,13.63322]
[1776408266722,37.43,74871.14,10.64,0.11921,8e-05,13.63322]
[1776408266745,37.43,74871.14,10.64,0.11921,8e-05,13.63322]
[1776408268707,37.43,74871.14,10.64,0.1192,8e-05,13.63264]
[1776408268761,37.43,74871.14,10.64,0.1192,8e-05,13.63264]
[1776408268790,37.43,74871.14,10.64,0.1192,8e-05,13.63264]
[1776408268810,37.43,74871.14,10.64,0.1192,8e-05,13.63264]
[1776408269188,37.43,74871.14,10.64,0.1192,8e-05,13.63264]
[1776408270763,37.42,74870.79,10.64,0.11916,8e-05,13.62953]
[1776408270821,37.42,74870.79,10.64,0.11916,8e-05,13.62953]
[1776408270833,37.42,74870.79,10.64,0.11916,8e-05,13.62953]
[1776408270905,37.42,74870.79,10.64,0.11916,8e-05,13.62953]
[1776408272787,37.42,74870.72,10.64,0.11912,8e-05,13.62502]
[1776408272807,37.42,74870.72,10.64,0.11912,8e-05,13.62502]
[1776408272923,37.42,74870.72,10.64,0.11912,8e-05,13.62502]
[1776408272929,37.42,74870.72,10.64,0.11912,8e-05,13.62502]
[1776408273066,37.42,74870.72,10.64,0.11912,8e-05,13.62502]
[1776408274836,37.42,74870.72,10.64,0.11911,8e-05,13.6242]
[1776408274881,37.42,74870.72,10.64,0.11911,8e-05,13.6242]
[1776408274890,37.42,74869.81,10.64,0.11904,8e-05,13.61805]
[1776408275361,37.42,74869.81,10.64,0.11904,8e-05,13.61805]
[1776408275370,37.42,74869.81,10.64,0.11904,8e-05,13.61805]
[1776408275475,37.42,74869.81,10.64,0.11904,8e-05,13.61805]
[1776408275795,37.42,74869.81,10.64,0.11904,8e-05,13.61779]
[1776408276866,37.42,74869.81,10.64,0.11904,8e-05,13.61779]
[1776408276924,37.42,74869.81,10.64,0.11904,8e-05,13.61779]
[1776408276982,37.42,74869.81,10.64,0.11904,8e-05,13.61779]
[1776408276993,37.42,74869.81,10.64,0.11904,8e-05,13.61779]
[1776408277012,37.42,74869.81,10.64,0.11904,8e-05,13.61779]
[1776408278911,37.42,74869.53,10.64,0.11901,8e-05,13.61546]
[1776408278953,37.42,74869.53,10.64,0.11901,8e-05,13.61546]
[1776408278961,37.42,74869.53,10.64,0.11901,8e-05,13.61546]
[1776408278982,37.42,74869.53,10.64,0.11901,8e-05,13.61546]
[1776408279581,37.42,74869.56,10.64,0.11901,8e-05,13.61539]
[1776408279698,37.42,74869.56,10.64,0.11901,8e-05,13.61539]
[1776408279718,37.42,74869.56,10.64,0.11901,8e-05,13.61539]
[1776408279739,37.42,74869.56,10.64,0.11901,8e-05,13.61539]
[1776408279831,37.42,74877.28,10.64,0.1196,8e-05,13.66498]
[1776408280965,37.42,74877.28,10.64,0.1196,8e-05,13.66498]
[1776408281043,37.42,74879.38,10.64,0.11977,8e-05,13.67849]
[1776408286870,37.42,74880.35,10.64,0.11983,8e-05,13.68401]
[1776408292074,37.42,74882.19,10.64,0.11997,8e-05,13.69547]
[1776408292572,37.42,74884.9,10.64,0.12018,8e-05,13.71288]
[1776408293123,37.42,74886.08,10.64,0.12027,8e-05,13.7204]
[1776408299089,37.42,74882.96,10.64,0.12002,8e-05,13.69961]
[1776408299174,37.42,74882.96,10.64,0.12002,8e-05,13.69961]
[1776408299188,37.42,74882.96,10.64,0.12002,8e-05,13.69961]
[1776408299275,37.42,74882.96,10.64,0.12002,8e-05,13.69961]
[1776408299270,37.42,74882.65,10.64,0.12,8e-05,13.69751]
[1776408299333,37.42,74882.65,10.64,0.12,8e-05,13.69751]
[1776408299345,37.42,74882.65,10.64,0.12,8e-05,13.69751]
[1776408299363,37.42,74882.65,10.64,0.12,8e-05,13.69751]
[1776408299392,37.42,74882.65,10.64,0.12,8e-05,13.69751]
[1776408301554,37.41,74880.97,10.64,0.11986,8e-05,13.68648]
[1776408301620,37.41,74880.97,10.64,0.11986,8e-05,13.68648]
[1776408301625,37.41,74880.97,10.64,0.11986,8e-05,13.68648]
[1776408301678,37.41,74880.97,10.64,0.11986,8e-05,13.68648]
[1776408303366,37.41,74877.57,10.64,0.11959,8e-05,13.66419]
[1776408305695,37.41,74877.85,10.64,0.11961,8e-05,13.66552]
[1776408307304,37.41,74867.47,10.64,0.1188,8e-05,13.59823]
[1776408307538,37.41,74867.47,10.64,0.1188,8e-05,13.59823]
[1776408307590,37.41,74867.47,10.64,0.1188,8e-05,13.59823]
[1776408307596,37.41,74867.47,10.64,0.1188,8e-05,13.59823]
[1776408307648,37.41,74867.47,10.64,0.1188,8e-05,13.59823]
[1776408309458,37.41,74867.82,10.64,0.11883,8e-05,13.6004]
[1776408310388,37.41,74864.36,10.64,0.11856,8e-05,13.57795]
[1776408316077,37.41,74863.37,10.64,0.11847,8e-05,13.57075]
[1776408322121,37.41,74865.26,10.64,0.11861,8e-05,13.58233]
[1776408326857,37.41,74865.17,10.64,0.11859,8e-05,13.58101]
[1776408327287,37.41,74859.66,10.64,0.11816,8e-05,13.54529]
[1776408332293,37.41,74858.62,10.64,0.11805,8e-05,13.53411]
[1776408333924,37.41,74857.58,10.64,0.11796,8e-05,13.52729]
[1776408333938,37.41,74857.58,10.64,0.11796,8e-05,13.52729]
[1776408333949,37.41,74857.58,10.64,0.11796,8e-05,13.52729]
[1776408335967,37.41,74856.9,10.64,0.11791,8e-05,13.52268]
[1776408335974,37.41,74856.9,10.64,0.11791,8e-05,13.52268]
[1776408335979,37.41,74856.9,10.64,0.11791,8e-05,13.52268]
[1776408338010,37.41,74859.11,10.64,0.11808,8e-05,13.53672]
[1776408338022,37.41,74859.11,10.64,0.11808,8e-05,13.53672]
[1776408339355,37.41,74861.67,10.64,0.11827,8e-05,13.55299]
[1776408340160,37.41,74861.67,10.64,0.11827,8e-05,13.55299]
[1776408340208,37.41,74861.67,10.64,0.11827,8e-05,13.55299]
[1776408340282,37.4,74863.52,10.64,0.11841,8e-05,13.5648]
[1776408341271,37.4,74863.52,10.64,0.11841,8e-05,13.5648]
[1776408342192,37.4,74863.52,10.64,0.11841,8e-05,13.56467]
[1776408342287,37.4,74863.52,10.64,0.11841,8e-05,13.56467]
[1776408342300,37.4,74859.75,10.64,0.11812,8e-05,13.54023]
[1776408346148,37.4,74859.87,10.64,0.11813,8e-05,13.5407]
[1776408346249,37.4,74860.01,10.64,0.11814,8e-05,13.54153]
[1776408348199,37.4,74860.4,10.64,0.11816,8e-05,13.54398]
[1776408348209,37.4,74860.4,10.64,0.11816,8e-05,13.54398]
[1776408350210,37.4,74859.69,10.64,0.11811,8e-05,13.53931]
[1776408350216,37.4,74859.69,10.64,0.11811,8e-05,13.53931]
[1776408350221,37.4,74859.69,10.64,0.11811,8e-05,13.53931]
[1776408350226,37.4,74859.69,10.64,0.11811,8e-05,13.53931]
[1776408351398,37.4,74860.18,10.64,0.11815,8e-05,13.54243]
[1776408351475,37.4,74860.18,10.64,0.11815,8e-05,13.54243]
[1776408351486,37.4,74860.18,10.64,0.11815,8e-05,13.54243]
[1776408353207,37.4,74860.18,10.64,0.11815,8e-05,13.54242]
[1776408354305,37.4,74855.35,10.64,0.11777,8e-05,13.5113]
[1776408354308,37.4,74855.35,10.64,0.11777,8e-05,13.5113]
[1776408354351,37.4,74855.35,10.64,0.11777,8e-05,13.5113]
[1776408355068,37.4,74855.35,10.64,0.11777,8e-05,13.5113]
[1776408355139,37.4,74853.03,10.64,0.1176,8e-05,13.49644]
[1776408356318,37.4,74853.03,10.64,0.1176,8e-05,13.49644]
[1776408357349,37.4,74850.99,10.64,0.11744,8e-05,13.48339]
[1776408360396,37.4,74850.21,10.64,0.11738,8e-05,13.47847]
[1776408360423,37.4,74850.21,10.64,0.11738,8e-05,13.47847]
[1776408360434,37.4,74850.21,10.64,0.11738,8e-05,13.47847]
[1776408365452,37.4,74845.08,10.64,0.11699,8e-05,13.44561]
[1776408366520,37.4,74845.08,10.64,0.11699,8e-05,13.44564]
[1776408366530,37.4,74845.08,10.64,0.11699,8e-05,13.44564]
[1776408366537,37.4,74845.08,10.64,0.11699,8e-05,13.44564]
[1776408371304,37.4,74842.92,10.64,0.11682,8e-05,13.43186]
[1776408372806,37.4,74842.92,10.64,0.11682,8e-05,13.43193]
[1776408372844,37.4,74842.92,10.64,0.11682,8e-05,13.43193]
[1776408372882,37.4,74842.92,10.64,0.11682,8e-05,13.43193]
[1776408372910,37.4,74842.92,10.64,0.11682,8e-05,13.43193]
[1776408373011,37.4,74842.92,10.64,0.11682,8e-05,13.43166]
[1776408374341,37.4,74842.92,10.64,0.11682,8e-05,13.43166]
[1776408374735,37.4,74842.92,10.64,0.11682,8e-05,13.43139]
[1776408374776,37.4,74842.92,10.64,0.11682,8e-05,13.43139]
[1776408374861,37.4,74839.53,10.64,0.11656,8e-05,13.40938]
[1776408376800,37.4,74839.53,10.64,0.11656,8e-05,13.40938]
[1776408377350,37.4,74839.53,10.64,0.11655,8e-05,13.40894]
[1776408378836,37.4,74839.53,10.64,0.11655,8e-05,13.40872]
[1776408378853,37.4,74839.53,10.64,0.11655,8e-05,13.40872]
[1776408380845,37.4,74839.53,10.64,0.11654,8e-05,13.40829]
[1776408380849,37.4,74839.53,10.64,0.11654,8e-05,13.40829]
[1776408380853,37.4,74839.53,10.64,0.11654,8e-05,13.40829]
[1776408382866,37.4,74837.18,10.64,0.11636,8e-05,13.39339]
[1776408383332,37.4,74837.18,10.64,0.11636,8e-05,13.39339]
[1776408383397,37.4,74836.52,10.64,0.11632,8e-05,13.38925]
[1776408383407,37.4,74836.52,10.64,0.11632,8e-05,13.38925]
[1776408386538,37.4,74846.95,10.64,0.11712,8e-05,13.45646]
[1776408386940,37.4,74846.95,10.64,0.11712,8e-05,13.45646]
[1776408386962,37.4,74846.95,10.64,0.11712,8e-05,13.45646]
[1776408386978,37.4,74846.95,10.64,0.11712,8e-05,13.45646]
[1776408388991,37.4,74848.09,10.64,0.1172,8e-05,13.46381]
[1776408389001,37.4,74848.09,10.64,0.1172,8e-05,13.46381]
[1776408389009,37.4,74848.09,10.64,0.1172,8e-05,13.46381]
[1776408390896,37.4,74850.6,10.64,0.1174,8e-05,13.47996]
[1776408390902,37.4,74850.6,10.64,0.1174,8e-05,13.47996]
[1776408391036,37.4,74850.6,10.64,0.1174,8e-05,13.47996]
[1776408391074,37.4,74850.6,10.64,0.11737,8e-05,13.47617]
[1776408393072,37.4,74854.37,10.64,0.11766,8e-05,13.50043]
[1776408393376,37.4,74856.31,10.64,0.11781,8e-05,13.51288]
[1776408395103,37.4,74857.13,10.64,0.11787,8e-05,13.5181]
[1776408395114,37.4,74857.13,10.64,0.11787,8e-05,13.5181]
[1776408395124,37.4,74857.13,10.64,0.11787,8e-05,13.5181]
[1776408399182,37.4,74859.0,10.64,0.11801,8e-05,13.52988]
[1776408399190,37.4,74859.0,10.64,0.11801,8e-05,13.52988]
[1776408399196,37.4,74859.0,10.64,0.11801,8e-05,13.52988]
[1776408399209,37.4,74859.0,10.64,0.11801,8e-05,13.52988]
[1776408403275,37.4,74858.69,10.64,0.11799,8e-05,13.52759]
[1776408405305,37.4,74857.34,10.64,0.11788,8e-05,13.51874]
[1776408405324,37.4,74857.34,10.64,0.11788,8e-05,13.51874]
[1776408405335,37.4,74856.17,10.64,0.11779,8e-05,13.51112]
[1776408407325,37.4,74856.17,10.64,0.11779,8e-05,13.51105]
[1776408407381,37.4,74855.59,10.64,0.11774,8e-05,13.50723]
[1776408412383,37.4,74859.34,10.64,0.11803,8e-05,13.53099]
[1776408415507,37.4,74859.34,10.64,0.11802,8e-05,13.53074]
[1776408415510,37.4,74859.34,10.64,0.11802,8e-05,13.53074]
[1776408415516,37.4,74859.34,10.64,0.11802,8e-05,13.53074]
[1776408415521,37.4,74859.34,10.64,0.11802,8e-05,13.53074]
[1776408416236,37.4,74859.34,10.64,0.11802,8e-05,13.53074]
[1776408417544,37.4,74862.09,10.64,0.11823,8e-05,13.54831]
[1776408417606,37.4,74862.09,10.64,0.11823,8e-05,13.54831]
[1776408417792,37.4,74862.86,10.64,0.11829,8e-05,13.55288]
[1776408418998,37.4,74862.86,10.64,0.11829,8e-05,13.55288]
[1776408419583,37.4,74864.51,10.64,0.11841,8e-05,13.56312]
[1776408420307,37.4,74864.51,10.64,0.11841,8e-05,13.56312]
[1776408420409,37.4,74864.99,10.64,0.11844,8e-05,13.56581]
[1776408421757,37.4,74865.77,10.64,0.1185,8e-05,13.57043]
[1776408421764,37.4,74865.77,10.64,0.1185,8e-05,13.57043]
[1776408421778,37.4,74865.77,10.64,0.1185,8e-05,13.57043]
[1776408421848,37.39,74865.98,10.64,0.11851,8e-05,13.57138]
[1776408423730,37.39,74866.37,10.64,0.11853,8e-05,13.57348]
[1776408423834,37.39,74866.37,10.64,0.11853,8e-05,13.57307]
[1776408429104,37.39,74868.16,10.64,0.11865,8e-05,13.58316]
[1776408429110,37.39,74868.16,10.64,0.11865,8e-05,13.58316]
[1776408429203,37.39,74867.34,10.64,0.11858,8e-05,13.57752]
[1776408429778,37.39,74867.34,10.64,0.11858,8e-05,13.57752]
[1776408429877,37.39,74867.34,10.64,0.11858,8e-05,13.57717]
[1776408433276,37.39,74859.62,10.64,0.11797,8e-05,13.52676]
[1776408433360,37.39,74859.62,10.64,0.11797,8e-05,13.52676]
[1776408433420,37.39,74859.62,10.64,0.11797,8e-05,13.52676]
[1776408433340,37.39,74858.84,10.64,0.11791,8e-05,13.52146]
[1776408433943,37.39,74858.84,10.64,0.11791,8e-05,13.52146]
[1776408433997,37.39,74858.84,10.64,0.11791,8e-05,13.52146]
[1776408434087,37.39,74858.84,10.64,0.11791,8e-05,13.52146]
[1776408434144,37.39,74858.84,10.64,0.11791,8e-05,13.52146]
[1776408434246,37.39,74858.09,10.64,0.11785,8e-05,13.51636]
[1776408435957,37.39,74858.09,10.64,0.11784,8e-05,13.51609]
[1776408436003,37.39,74858.09,10.64,0.11784,8e-05,13.51609]
[1776408436018,37.39,74858.09,10.64,0.11784,8e-05,13.51609]
[1776408436022,37.39,74858.19,10.64,0.11785,8e-05,13.51647]
[1776408441961,37.38,74856.04,10.64,0.11766,8e-05,13.50103]
[1776408447151,37.38,74855.27,10.64,0.11759,8e-05,13.49507]
[1776408447202,37.38,74855.27,10.64,0.11759,8e-05,13.49483]
[1776408454044,37.38,74856.11,10.64,0.11761,8e-05,13.49475]
[1776408460532,37.37,74858.44,10.64,0.11777,8e-05,13.50876]
[1776408462555,37.37,74858.74,10.64,0.11778,8e-05,13.50967]
[1776408462607,37.37,74858.74,10.64,0.11778,8e-05,13.50967]
[1776408462619,37.37,74858.74,10.64,0.11778,8e-05,13.50967]
[1776408462638,37.37,74858.74,10.64,0.11778,8e-05,13.50967]
[1776408465996,37.37,74858.74,10.64,0.11777,8e-05,13.5089]
[1776408466007,37.37,74858.74,10.64,0.11777,8e-05,13.5089]
[1776408466497,37.37,74858.94,10.64,0.11779,8e-05,13.50994]
[1776408466671,37.37,74858.94,10.64,0.11779,8e-05,13.50994]
[1776408466734,37.37,74858.94,10.64,0.11779,8e-05,13.50994]
[1776408467136,37.37,74858.94,10.64,0.11778,8e-05,13.50969]
[1776408468716,37.37,74859.54,10.64,0.11783,8e-05,13.51329]
[1776408468761,37.37,74859.54,10.64,0.11783,8e-05,13.51329]
[1776408469361,37.37,74859.54,10.64,0.11783,8e-05,13.51329]
[1776408469412,37.37,74859.54,10.64,0.11783,8e-05,13.51329]
[1776408469440,37.37,74859.54,10.64,0.11783,8e-05,13.51329]
[1776408469470,37.37,74859.54,10.64,0.11783,8e-05,13.51329]
[1776408469499,37.37,74860.02,10.64,0.11786,8e-05,13.51612]
[1776408469531,37.37,74860.02,10.64,0.11786,8e-05,13.51612]
[1776408470772,37.37,74860.02,10.64,0.11786,8e-05,13.51612]
[1776408470818,37.37,74860.02,10.64,0.11786,8e-05,13.51612]
[1776408471165,37.37,74860.02,10.64,0.11785,8e-05,13.51558]
[1776408472803,37.37,74860.02,10.64,0.11785,8e-05,13.51558]
[1776408473178,37.37,74860.94,10.64,0.11792,8e-05,13.52097]
[1776408482241,37.36,74861.68,10.64,0.11794,8e-05,13.5233]
[1776408487276,37.36,74866.5,10.64,0.1183,8e-05,13.55284]
[1776408493318,37.36,74865.36,10.64,0.11819,8e-05,13.54353]
[1776408495237,37.36,74862.71,10.64,0.11798,8e-05,13.52611]
[1776408495271,37.36,74862.71,10.64,0.11798,8e-05,13.52611]
[1776408495299,37.36,74862.71,10.64,0.11798,8e-05,13.52611]
[1776408495328,37.36,74862.71,10.64,0.11798,8e-05,13.52611]
[1776408495435,37.35,74870.16,10.64,0.11855,8e-05,13.57387]
[1776408497315,37.35,74870.34,10.64,0.11856,8e-05,13.57489]
[1776408497321,37.35,74870.34,10.64,0.11856,8e-05,13.57489]
[1776408497362,37.35,74870.34,10.64,0.11856,8e-05,13.57489]
[1776408497493,37.35,74876.97,10.64,0.11908,8e-05,13.61756]
[1776408499328,37.35,74876.97,10.64,0.11907,8e-05,13.61737]
[1776408499394,37.35,74876.97,10.64,0.11907,8e-05,13.61737]
[1776408499400,37.35,74876.97,10.64,0.11907,8e-05,13.61737]
[1776408499456,37.35,74876.97,10.64,0.11907,8e-05,13.61737]
[1776408501349,37.35,74879.75,10.64,0.11928,8e-05,13.63488]
[1776408501407,37.35,74879.75,10.64,0.11928,8e-05,13.63488]
[1776408501418,37.35,74879.75,10.64,0.11928,8e-05,13.63488]
[1776408501469,37.35,74879.75,10.64,0.11928,8e-05,13.63488]
[1776408502043,37.35,74877.64,10.64,0.11912,8e-05,13.621]
[1776408503398,37.35,74877.64,10.64,0.11911,8e-05,13.62078]
[1776408505029,37.35,74877.47,10.64,0.1191,8e-05,13.61947]
[1776408510088,37.35,74878.39,10.64,0.11915,8e-05,13.62419]
[1776408516185,37.35,74878.62,10.64,0.11913,8e-05,13.62112]
[1776408521527,37.34,74879.04,10.64,0.11915,8e-05,13.62234]
[1776408526733,37.34,74880.87,10.64,0.11928,8e-05,13.63303]
[1776408532259,37.34,74881.33,10.64,0.11931,8e-05,13.63545]
[1776408537640,37.34,74882.14,10.64,0.11935,8e-05,13.63924]
[1776408543681,37.34,74882.84,10.64,0.11939,8e-05,13.64288]
[1776408548714,37.34,74886.18,10.64,0.11966,8e-05,13.66475]
[1776408553902,37.34,74887.25,10.64,0.11975,8e-05,13.67208]
[1776408559791,37.34,74886.71,10.64,0.11971,8e-05,13.66921]
[1776408565115,37.34,74887.11,10.64,0.11975,8e-05,13.67219]
[1776408567863,37.34,74890.78,10.64,0.12004,8e-05,13.69615]
[1776408567927,37.34,74890.78,10.64,0.12004,8e-05,13.69615]
[1776408567934,37.34,74890.78,10.64,0.12004,8e-05,13.69615]
[1776408567958,37.34,74890.78,10.64,0.12004,8e-05,13.69615]
[1776408568019,37.34,74890.78,10.64,0.12004,8e-05,13.69615]
[1776408574131,37.34,74889.23,10.64,0.1199,8e-05,13.68284]
[1776408579932,37.34,74888.74,10.64,0.11987,8e-05,13.68035]
[1776408585045,37.34,74888.57,10.64,0.11986,8e-05,13.67967]
[1776408585549,37.34,74888.47,10.64,0.11985,8e-05,13.67912]
[1776408591007,37.34,74892.63,10.64,0.12018,8e-05,13.70662]
[1776408596044,37.35,74892.76,10.64,0.1202,8e-05,13.70786]
[1776408601434,37.35,74892.73,10.64,0.1202,8e-05,13.70775]
[1776408602487,37.35,74893.14,10.64,0.12023,8e-05,13.71077]
[1776408602541,37.35,74893.14,10.64,0.12024,8e-05,13.71086]
[1776408605549,37.35,74909.89,10.64,0.12156,8e-05,13.81978]
[1776408610881,37.35,74911.85,10.64,0.12171,8e-05,13.83236]
[1776408617377,37.35,74913.66,10.64,0.12184,8e-05,13.84349]
[1776408623243,37.34,74915.42,10.64,0.12198,8e-05,13.85435]
[1776408628574,37.34,74916.07,10.64,0.12202,8e-05,13.85809]
[1776408638349,37.34,74917.78,10.64,0.12211,8e-05,13.8638]
[1776408643384,37.34,74919.7,10.64,0.12225,8e-05,13.87539]
[1776408648419,37.34,74922.26,10.64,0.12244,8e-05,13.89107]
[1776408653448,37.34,74927.54,10.64,0.12285,8e-05,13.92464]
[1776408654446,37.34,74936.34,10.64,0.12355,8e-05,13.98172]
[1776408654458,37.34,74936.34,10.64,0.12355,8e-05,13.98172]
[1776408655383,37.33,74938.61,10.64,0.12373,8e-05,13.9965]
[1776408655391,37.33,74938.61,10.64,0.12373,8e-05,13.9965]
[1776408655422,37.33,74938.61,10.64,0.12373,8e-05,13.9965]
[1776408655483,37.33,74938.61,10.64,0.12373,8e-05,13.9965]
[1776408655515,37.33,74938.61,10.64,0.12373,8e-05,13.9965]
[1776408655626,37.33,74944.05,10.64,0.12417,8e-05,14.03194]
[1776408656377,37.33,74944.05,10.64,0.12417,8e-05,14.03194]
[1776408656396,37.33,74944.05,10.64,0.12417,8e-05,14.03194]
[1776408656440,37.33,74944.05,10.64,0.12417,8e-05,14.03194]
[1776408656539,37.33,74947.14,10.64,0.12441,8e-05,14.05205]
[1776408660631,37.33,74947.57,10.64,0.12445,8e-05,14.05493]
[1776408660699,37.34,74948.21,10.64,0.1245,8e-05,14.05913]
[1776408660723,37.34,74948.21,10.64,0.1245,8e-05,14.05913]
[1776408661643,37.34,74947.1,10.64,0.12441,8e-05,14.05191]
[1776408662461,37.34,74947.1,10.64,0.12441,8e-05,14.05191]
[1776408662528,37.34,74947.1,10.64,0.12441,8e-05,14.05191]
[1776408662551,37.33,74947.19,10.64,0.12442,8e-05,14.05239]
[1776408663517,37.33,74947.19,10.64,0.12442,8e-05,14.05239]
[1776408663545,37.33,74948.29,10.64,0.1245,8e-05,14.05947]
[1776408668559,37.33,74942.77,10.64,0.12405,8e-05,14.0228]
[1776408673594,37.33,74945.13,10.64,0.12422,8e-05,14.03658]
[1776408678629,37.33,74947.79,10.64,0.12442,8e-05,14.05296]
[1776408683665,37.33,74946.97,10.64,0.12435,8e-05,14.04718]
[1776408688699,37.33,74947.64,10.64,0.1244,8e-05,14.05108]
[1776408694745,37.33,74946.86,10.64,0.1243,8e-05,14.04163]
[1776408699784,37.32,74947.13,10.64,0.12432,8e-05,14.04293]
[1776408704822,37.32,74951.1,10.64,0.12463,8e-05,14.06824]
[1776408706446,37.32,74951.1,10.64,0.12463,8e-05,14.06824]
[1776408706498,37.32,74951.1,10.64,0.12463,8e-05,14.06824]
[1776408706511,37.32,74951.1,10.64,0.12463,8e-05,14.06824]
[1776408706557,37.32,74951.1,10.64,0.12463,8e-05,14.06824]
[1776408706647,37.32,74951.1,10.64,0.12463,8e-05,14.06824]
[1776408709945,37.32,74953.82,10.64,0.12484,8e-05,14.08562]
[1776408709974,37.32,74953.82,10.64,0.12484,8e-05,14.08562]
[1776408709985,37.32,74953.82,10.64,0.12484,8e-05,14.08562]
[1776408710006,37.32,74953.82,10.64,0.12484,8e-05,14.08562]
[1776408710076,37.32,74956.3,10.64,0.12504,8e-05,14.10182]
[1776408711356,37.32,74956.3,10.64,0.12504,8e-05,14.10182]
[1776408711412,37.32,74956.3,10.64,0.12504,8e-05,14.10182]
[1776408711423,37.32,74956.3,10.64,0.12504,8e-05,14.10182]
[1776408711442,37.32,74956.3,10.64,0.12504,8e-05,14.10182]
[1776408713368,37.32,74956.3,10.64,0.12504,8e-05,14.10179]
[1776408714016,37.32,74956.76,10.64,0.12508,8e-05,14.10478]
[1776408714028,37.32,74956.76,10.64,0.12508,8e-05,14.10478]
[1776408714213,37.32,74956.76,10.64,0.12508,8e-05,14.10478]
[1776408715403,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408715457,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408715468,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408715518,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408717453,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408717511,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408717522,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408717542,37.32,74956.84,10.64,0.12509,8e-05,14.10529]
[1776408719480,37.32,74962.49,10.64,0.12554,8e-05,14.14217]
[1776408719598,37.32,74962.49,10.64,0.12554,8e-05,14.14217]
[1776408719606,37.32,74962.49,10.64,0.12554,8e-05,14.14217]
[1776408719625,37.32,74962.49,10.64,0.12554,8e-05,14.14217]
[1776408720439,37.32,74962.74,10.64,0.12556,8e-05,14.14371]
[1776408720454,37.32,74962.74,10.64,0.12556,8e-05,14.14371]
[1776408720573,37.32,74962.74,10.64,0.12556,8e-05,14.14371]
[1776408720738,37.32,74963.97,10.64,0.12566,8e-05,14.15171]
[1776408721062,37.32,74975.0,10.64,0.12655,8e-05,14.22388]
[1776408722020,37.32,74975.0,10.64,0.12655,8e-05,14.22388]
[1776408722200,37.32,74975.0,10.64,0.12655,8e-05,14.22388]
[1776408723026,37.32,74977.27,10.64,0.12674,8e-05,14.23869]
[1776408723031,37.32,74976.87,10.64,0.1267,8e-05,14.23592]
[1776408725727,37.32,74976.86,10.64,0.1267,8e-05,14.23551]
[1776408725736,37.32,74975.48,10.64,0.12658,8e-05,14.2263]
[1776408725794,37.32,74975.48,10.64,0.12658,8e-05,14.2263]
[1776408727665,37.32,74974.62,10.64,0.12651,8e-05,14.22067]
[1776408732181,37.32,74963.3,10.64,0.12559,8e-05,14.14589]
[1776408733707,37.32,74962.66,10.64,0.12553,8e-05,14.14165]
[1776408737807,37.32,74960.73,10.64,0.12537,8e-05,14.12876]
[1776408739871,37.32,74960.21,10.64,0.12533,8e-05,14.12536]
[1776408745186,37.32,74960.2,10.64,0.12533,8e-05,14.12501]
[1776408745867,37.32,74960.49,10.64,0.12535,8e-05,14.12685]
[1776408745980,37.32,74960.49,10.64,0.12535,8e-05,14.12685]
[1776408745991,37.32,74960.49,10.64,0.12535,8e-05,14.12685]
[1776408746023,37.32,74960.49,10.64,0.12535,8e-05,14.12685]
[1776408746109,37.32,74960.49,10.64,0.12535,8e-05,14.1268]
[1776408750067,37.32,74956.83,10.64,0.12505,8e-05,14.10248]
[1776408750117,37.32,74956.83,10.64,0.12505,8e-05,14.10248]
[1776408750129,37.32,74956.83,10.64,0.12505,8e-05,14.10248]
[1776408750151,37.32,74956.83,10.64,0.12505,8e-05,14.10248]
[1776408750211,37.32,74956.83,10.64,0.12505,8e-05,14.10248]
[1776408750330,37.32,74956.83,10.64,0.12505,8e-05,14.10248]
[1776408750388,37.32,74956.83,10.64,0.12505,8e-05,14.10248]
[1776408752104,37.32,74958.59,10.64,0.12516,8e-05,14.10986]
[1776408752161,37.32,74958.59,10.64,0.12516,8e-05,14.10986]
[1776408752167,37.32,74958.59,10.64,0.12516,8e-05,14.10986]
[1776408752278,37.32,74958.59,10.64,0.12516,8e-05,14.10986]
[1776408752338,37.32,74958.59,10.64,0.12516,8e-05,14.10986]
[1776408753328,37.32,74959.15,10.64,0.1252,8e-05,14.11316]
[1776408753339,37.32,74959.15,10.64,0.1252,8e-05,14.11316]
[1776408753350,37.32,74959.15,10.64,0.1252,8e-05,14.11316]
[1776408753394,37.32,74959.15,10.64,0.1252,8e-05,14.11316]
[1776408753472,37.32,74959.0,10.64,0.12519,8e-05,14.112]
[1776408759043,37.31,74959.54,10.64,0.12522,8e-05,14.11489]
[1776408764236,37.31,74958.48,10.64,0.12513,8e-05,14.10773]
[1776408769070,37.31,74957.51,10.64,0.12505,8e-05,14.10118]
[1776408769133,37.31,74957.51,10.64,0.12505,8e-05,14.10118]
[1776408769278,37.31,74957.51,10.64,0.12505,8e-05,14.10115]
[1776408770482,37.31,74957.51,10.64,0.12505,8e-05,14.10115]
[1776408770529,37.31,74957.51,10.64,0.12505,8e-05,14.10115]
[1776408770573,37.31,74958.67,10.64,0.12514,8e-05,14.10869]
[1776408776474,37.31,74959.47,10.64,0.12521,8e-05,14.11368]
[1776408781798,37.31,74960.53,10.64,0.12529,8e-05,14.12033]
[1776408786881,37.31,74959.99,10.64,0.12524,8e-05,14.11646]
[1776408792272,37.31,74952.57,10.64,0.12463,8e-05,14.06726]
[1776408797915,37.31,74948.75,10.64,0.12432,8e-05,14.04148]
[1776408803097,37.31,74948.02,10.64,0.12425,8e-05,14.03609]
[1776408809112,37.31,74946.71,10.64,0.12413,8e-05,14.02676]
[1776408812363,37.31,74946.61,10.64,0.12409,8e-05,14.02197]
[1776408812414,37.31,74946.61,10.64,0.12409,8e-05,14.02197]
[1776408812421,37.31,74946.61,10.64,0.12409,8e-05,14.02197]
[1776408812479,37.31,74946.61,10.64,0.12409,8e-05,14.02197]
[1776408812574,37.31,74946.61,10.64,0.12409,8e-05,14.02186]
[1776408813487,37.31,74946.61,10.64,0.12409,8e-05,14.02186]
[1776408813554,37.31,74946.61,10.64,0.12409,8e-05,14.02186]
[1776408813759,37.3,74946.4,10.64,0.12407,8e-05,14.02009]
[1776408815494,37.3,74946.4,10.64,0.12407,8e-05,14.0197]
[1776408815559,37.3,74946.4,10.64,0.12407,8e-05,14.0197]
[1776408815640,37.3,74946.32,10.64,0.12405,8e-05,14.01879]
[1776408817501,37.3,74946.07,10.64,0.12403,8e-05,14.01677]
[1776408817565,37.3,74946.07,10.64,0.12403,8e-05,14.01677]
[1776408817578,37.3,74946.07,10.64,0.12403,8e-05,14.01677]
[1776408817627,37.3,74946.07,10.64,0.12403,8e-05,14.01677]
[1776408819570,37.3,74946.07,10.64,0.12402,8e-05,14.01599]
[1776408822952,37.3,74944.56,10.64,0.12388,8e-05,14.00459]
[1776408823712,37.3,74944.56,10.64,0.12388,8e-05,14.00459]
[1776408828098,37.29,74952.48,10.64,0.12449,8e-05,14.05435]
[1776408828108,37.29,74952.48,10.64,0.12449,8e-05,14.05435]
[1776408828126,37.29,74952.48,10.64,0.12449,8e-05,14.05435]
[1776408828154,37.29,74952.48,10.64,0.12449,8e-05,14.05435]
[1776408828686,37.29,74952.48,10.64,0.12449,8e-05,14.05421]
[1776408829674,37.29,74952.48,10.64,0.12449,8e-05,14.05421]
[1776408829737,37.29,74952.48,10.64,0.12449,8e-05,14.05421]
[1776408829750,37.29,74954.69,10.64,0.12466,8e-05,14.06848]
[1776408831336,37.29,74954.69,10.64,0.12466,8e-05,14.06831]
[1776408831347,37.29,74954.69,10.64,0.12466,8e-05,14.06831]
[1776408831731,37.29,74954.69,10.64,0.12466,8e-05,14.06831]
[1776408831764,37.29,74955.23,10.64,0.1247,8e-05,14.07165]
[1776408832954,37.29,74955.23,10.64,0.1247,8e-05,14.07146]
[1776408833781,37.29,74955.23,10.64,0.1247,8e-05,14.07146]
[1776408833789,37.29,74955.23,10.64,0.1247,8e-05,14.07146]
[1776408833861,37.29,74961.83,10.64,0.12523,8e-05,14.11442]
[1776408835826,37.29,74962.38,10.64,0.12527,8e-05,14.11797]
[1776408835835,37.29,74962.38,10.64,0.12527,8e-05,14.11797]
[1776408840481,37.29,74965.78,10.64,0.12554,8e-05,14.13959]
[1776408840492,37.29,74965.78,10.64,0.12554,8e-05,14.13959]
[1776408842590,37.29,74971.24,10.64,0.12598,8e-05,14.17506]
[1776408842642,37.29,74971.24,10.64,0.12598,8e-05,14.17506]
[1776408842785,37.29,74971.24,10.64,0.12598,8e-05,14.17491]
[1776408847820,37.29,74974.26,10.64,0.12621,8e-05,14.19389]
[1776408850064,37.29,74973.91,10.64,0.12618,8e-05,14.19132]
[1776408850841,37.29,74973.54,10.64,0.12615,8e-05,14.18877]
[1776408852090,37.29,74973.3,10.64,0.12613,8e-05,14.18707]
[1776408852121,37.29,74973.3,10.64,0.12613,8e-05,14.18707]
[1776408852855,37.29,74973.05,10.64,0.12611,8e-05,14.18531]
[1776408854149,37.29,74972.85,10.64,0.12609,8e-05,14.18388]
[1776408854875,37.29,74970.82,10.64,0.12592,8e-05,14.17047]
[1776408858227,37.29,74968.47,10.64,0.12573,8e-05,14.15478]
[1776408858243,37.29,74968.47,10.64,0.12573,8e-05,14.15478]
[1776408858897,37.29,74968.69,10.64,0.12574,8e-05,14.15615]
[1776408860244,37.29,74968.54,10.64,0.12573,8e-05,14.15509]
[1776408860911,37.29,74968.56,10.64,0.12573,8e-05,14.15515]
[1776408861306,37.29,74968.56,10.64,0.12573,8e-05,14.15515]
[1776408861316,37.29,74968.56,10.64,0.12573,8e-05,14.15515]
[1776408861404,37.29,74968.56,10.64,0.12573,8e-05,14.15515]
[1776408861462,37.29,74968.56,10.64,0.12573,8e-05,14.15515]
[1776408862276,37.29,74968.41,10.64,0.12572,8e-05,14.1541]
[1776408862662,37.29,74968.41,10.64,0.12572,8e-05,14.1541]
[1776408862764,37.29,74965.27,10.64,0.12546,8e-05,14.13348]
[1776408863185,37.29,74965.27,10.64,0.12546,8e-05,14.13348]
[1776408863226,37.29,74965.27,10.64,0.12546,8e-05,14.13348]
[1776408863249,37.29,74965.27,10.64,0.12546,8e-05,14.13348]
[1776408863327,37.29,74965.14,10.64,0.12545,8e-05,14.13263]
[1776408864334,37.29,74965.14,10.64,0.12545,8e-05,14.13263]
[1776408864380,37.29,74965.14,10.64,0.12545,8e-05,14.13263]
[1776408869974,37.28,74965.15,10.64,0.12544,8e-05,14.13188]
[1776408876060,37.28,74963.96,10.64,0.12532,8e-05,14.12022]
[1776408882057,37.28,74965.09,10.64,0.12541,8e-05,14.12749]
[1776408886616,37.28,74966.11,10.64,0.12549,8e-05,14.13409]
[1776408886715,37.28,74967.55,10.64,0.12561,8e-05,14.14345]
[1776408892128,37.28,74968.24,10.64,0.12566,8e-05,14.14774]
[1776408893179,37.28,74968.24,10.64,0.12566,8e-05,14.14774]
[1776408893276,37.28,74967.87,10.64,0.12563,8e-05,14.14528]
[1776408895724,37.28,74963.99,10.64,0.12531,8e-05,14.11984]
[1776408896853,37.28,74963.61,10.64,0.12528,8e-05,14.1173]
[1776408896891,37.28,74963.51,10.64,0.12527,8e-05,14.11664]
[1776408900935,37.28,74963.04,10.64,0.12524,8e-05,14.11356]
[1776408900947,37.28,74963.04,10.64,0.12524,8e-05,14.11356]
[1776408901694,37.28,74963.04,10.64,0.12524,8e-05,14.11357]
[1776408906706,37.28,74960.52,10.64,0.12503,8e-05,14.09709]
[1776408907792,37.28,74953.58,10.64,0.12448,8e-05,14.0518]
[1776408910191,37.28,74953.95,10.64,0.12451,8e-05,14.05419]
[1776408916299,37.28,74955.66,10.64,0.12463,8e-05,14.06455]
[1776408921281,37.28,74955.95,10.64,0.12466,8e-05,14.06661]
[1776408922830,37.28,74956.41,10.64,0.12469,8e-05,14.06962]
[1776408928383,37.28,74955.15,10.64,0.12458,8e-05,14.06055]
[1776408934610,37.28,74953.68,10.64,0.12443,8e-05,14.04635]
[1776408939996,37.28,74953.68,10.64,0.12442,8e-05,14.04588]
[1776408945358,37.28,74951.73,10.64,0.12426,8e-05,14.03244]
[1776408950862,37.27,74948.5,10.64,0.12399,8e-05,14.01075]
[1776408956781,37.27,74950.04,10.64,0.1241,8e-05,14.02017]
[1776408962528,37.27,74949.44,10.64,0.12405,8e-05,14.01551]
[1776408967656,37.27,74947.12,10.64,0.12385,8e-05,13.99962]
[1776408969253,37.27,74944.8,10.64,0.12366,8e-05,13.98436]
[1776408974889,37.27,74942.94,10.64,0.12351,8e-05,13.97171]
[1776408980746,37.27,74937.76,10.64,0.12308,8e-05,13.93643]
[1776408984775,37.27,74937.34,10.64,0.12303,8e-05,13.9331]
[1776408990901,37.26,74937.53,10.64,0.12302,8e-05,13.93235]
[1776408994639,37.26,74936.98,10.64,0.12294,8e-05,13.92397]
[1776408997207,37.26,74936.95,10.64,0.12293,8e-05,13.92307]
[1776408999837,37.26,74937.32,10.64,0.12295,8e-05,13.92503]
[1776409004937,37.25,74938.46,10.64,0.12303,8e-05,13.93132]
[1776409010172,37.25,74945.68,10.64,0.12359,8e-05,13.97713]
[1776409015241,37.25,74945.02,10.64,0.12352,8e-05,13.97112]
[1776409020938,37.25,74943.19,10.64,0.12335,8e-05,13.95779]
[1776409026065,37.24,74939.02,10.64,0.123,8e-05,13.92906]
[1776409031905,37.24,74938.28,10.64,0.12293,8e-05,13.92349]
[1776409037145,37.24,74934.99,10.64,0.12264,8e-05,13.90006]
[1776409039189,37.24,74935.41,10.64,0.12267,8e-05,13.90255]
[1776409043418,37.24,74935.89,10.64,0.1227,8e-05,13.90467]
[1776409046472,37.23,74935.33,10.64,0.12265,8e-05,13.90031]
[1776409052186,37.23,74936.09,10.64,0.12266,8e-05,13.90017]
[1776409060304,37.23,74935.41,10.64,0.12259,8e-05,13.89387]
[1776409065339,37.23,74933.18,10.64,0.12239,8e-05,13.87832]
[1776409068536,37.23,74930.2,10.64,0.12215,8e-05,13.85849]
[1776409073249,37.22,74931.51,10.64,0.12224,8e-05,13.86598]
[1776409082462,37.22,74932.62,10.64,0.12231,8e-05,13.8717]
[1776409088507,37.22,74934.48,10.64,0.12245,8e-05,13.88284]
[1776409093721,37.22,74935.23,10.64,0.1225,8e-05,13.88676]
[1776409103793,37.21,74937.57,10.64,0.12266,8e-05,13.90044]
[1776409109034,37.21,74938.62,10.64,0.12274,8e-05,13.90665]
[1776409114682,37.21,74939.03,10.64,0.12273,8e-05,13.90435]
[1776409123932,37.21,74938.3,10.64,0.12265,8e-05,13.89804]
[1776409129789,37.21,74934.81,10.64,0.12236,8e-05,13.87424]
[1776409136838,37.2,74931.96,10.64,0.12212,8e-05,13.85449]
[1776409141874,37.2,74931.68,10.64,0.12208,8e-05,13.85177]
[1776409147089,37.2,74930.47,10.64,0.12198,8e-05,13.84316]
[1776409154142,37.2,74928.46,10.64,0.1218,8e-05,13.82869]
[1776409159999,37.2,74926.81,10.64,0.12166,8e-05,13.81694]
[1776409165033,37.19,74925.48,10.64,0.12154,8e-05,13.80744]
[1776409171076,37.19,74924.06,10.64,0.12139,8e-05,13.79345]
[1776409178124,37.19,74923.2,10.64,0.12131,8e-05,13.78678]
[1776409183160,37.19,74922.27,10.64,0.12123,8e-05,13.77999]
[1776409188193,37.19,74925.22,10.64,0.12145,8e-05,13.79856]
[1776409193229,37.19,74927.45,10.64,0.12162,8e-05,13.81251]
[1776409195864,37.19,74928.3,10.64,0.12169,8e-05,13.81795]
[1776409196266,37.19,74929.58,10.64,0.12179,8e-05,13.82608]
[1776409197115,37.19,74929.58,10.64,0.12179,8e-05,13.82608]
[1776409197263,37.19,74957.11,10.64,0.12399,8e-05,14.00576]
[1776409199024,37.19,74962.06,10.64,0.12438,8e-05,14.03817]
[1776409199115,37.19,74962.45,10.64,0.12442,8e-05,14.04082]
[1776409200284,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200369,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200382,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200385,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200398,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200457,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200486,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200517,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200545,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200575,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409200606,37.19,74962.67,10.64,0.12444,8e-05,14.04236]
[1776409201150,37.19,74963.26,10.64,0.12448,8e-05,14.04632]
[1776409202443,37.19,74963.26,10.64,0.12448,8e-05,14.04632]
[1776409202447,37.19,74963.26,10.64,0.12448,8e-05,14.04632]
[1776409202449,37.19,74963.26,10.64,0.12448,8e-05,14.04632]
[1776409202505,37.19,74963.26,10.64,0.12448,8e-05,14.04632]
[1776409202590,37.19,74963.26,10.64,0.12448,8e-05,14.04632]
[1776409203247,37.19,74963.26,10.64,0.12448,8e-05,14.04632]
[1776409202608,37.19,74961.43,10.64,0.12434,8e-05,14.03436]
[1776409203287,37.19,74961.43,10.64,0.12434,8e-05,14.03436]
[1776409204158,37.19,74961.43,10.64,0.12434,8e-05,14.03436]
[1776409204213,37.19,74961.43,10.64,0.12434,8e-05,14.03436]
[1776409204227,37.19,74961.44,10.64,0.12434,8e-05,14.0345]
[1776409205302,37.19,74961.4,10.64,0.12434,8e-05,14.03424]
[1776409205787,37.19,74961.78,10.64,0.12437,8e-05,14.03683]
[1776409210799,37.19,74961.65,10.64,0.12436,8e-05,14.03619]
[1776409210848,37.19,74961.65,10.64,0.12436,8e-05,14.03619]
[1776409210902,37.19,74961.65,10.64,0.12436,8e-05,14.03619]
[1776409210932,37.19,74961.65,10.64,0.12436,8e-05,14.03624]
[1776409214535,37.19,74962.74,10.64,0.12445,8e-05,14.04353]
[1776409214603,37.19,74962.74,10.64,0.12445,8e-05,14.04353]
[1776409214609,37.19,74962.74,10.64,0.12445,8e-05,14.04353]
[1776409214665,37.19,74962.74,10.64,0.12445,8e-05,14.04353]
[1776409214790,37.19,74962.74,10.64,0.12445,8e-05,14.04353]
[1776409214851,37.19,74962.74,10.64,0.12445,8e-05,14.04353]
[1776409214909,37.19,74963.87,10.64,0.12454,8e-05,14.05097]
[1776409216812,37.19,74963.86,10.64,0.12454,8e-05,14.05093]
[1776409216835,37.19,74963.86,10.64,0.12454,8e-05,14.05093]
[1776409216848,37.19,74963.81,10.64,0.12454,8e-05,14.05063]
[1776409218852,37.19,74963.81,10.64,0.12454,8e-05,14.05063]
[1776409218900,37.19,74963.81,10.64,0.12454,8e-05,14.05063]
[1776409218908,37.19,74963.81,10.64,0.12454,8e-05,14.05063]
[1776409218960,37.19,74963.81,10.64,0.12454,8e-05,14.05063]
[1776409220871,37.19,74963.35,10.64,0.1245,8e-05,14.04768]
[1776409220942,37.19,74963.35,10.64,0.1245,8e-05,14.04768]
[1776409220957,37.19,74963.35,10.64,0.1245,8e-05,14.04768]
[1776409221003,37.19,74963.35,10.64,0.1245,8e-05,14.04768]
[1776409222907,37.19,74966.57,10.64,0.12476,8e-05,14.06883]
[1776409223081,37.19,74966.57,10.64,0.12476,8e-05,14.06883]
[1776409223090,37.19,74966.57,10.64,0.12476,8e-05,14.06883]
[1776409223139,37.19,74966.57,10.64,0.12476,8e-05,14.06883]
[1776409224926,37.19,74967.14,10.64,0.12481,8e-05,14.07258]
[1776409224999,37.19,74967.14,10.64,0.12481,8e-05,14.07258]
[1776409225052,37.19,74967.14,10.64,0.12481,8e-05,14.07258]
[1776409226970,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409227030,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409227041,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409227087,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409229002,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409229035,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409229044,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409229123,37.19,74966.07,10.64,0.12472,8e-05,14.06555]
[1776409231029,37.19,74966.07,10.64,0.12472,8e-05,14.06529]
[1776409231085,37.19,74966.07,10.64,0.12472,8e-05,14.06529]
[1776409231098,37.19,74966.07,10.64,0.12472,8e-05,14.06529]
[1776409231515,37.19,74964.4,10.64,0.12455,8e-05,14.0503]
[1776409233061,37.19,74964.4,10.64,0.12455,8e-05,14.0503]
[1776409233111,37.19,74964.4,10.64,0.12455,8e-05,14.0503]
[1776409233124,37.19,74964.4,10.64,0.12455,8e-05,14.0503]
[1776409233140,37.19,74964.4,10.64,0.12455,8e-05,14.0503]
[1776409235097,37.19,74964.4,10.64,0.12455,8e-05,14.05007]
[1776409235130,37.19,74964.4,10.64,0.12455,8e-05,14.05007]
[1776409235136,37.19,74964.4,10.64,0.12455,8e-05,14.05007]
[1776409235156,37.19,74964.4,10.64,0.12455,8e-05,14.05007]
[1776409236656,37.19,74963.36,10.64,0.12446,8e-05,14.04303]
[1776409236891,37.19,74963.36,10.64,0.12446,8e-05,14.04303]
[1776409237092,37.18,74964.54,10.64,0.12456,8e-05,14.05054]
[1776409237439,37.18,74964.54,10.64,0.12456,8e-05,14.05054]
[1776409237705,37.18,74964.54,10.64,0.12456,8e-05,14.05054]
[1776409237831,37.18,74964.54,10.64,0.12456,8e-05,14.05054]
[1776409237932,37.18,74974.55,10.64,0.12537,8e-05,14.11617]
[1776409239177,37.18,74974.55,10.64,0.12537,8e-05,14.11617]
[1776409239230,37.18,74974.55,10.64,0.12537,8e-05,14.11617]
[1776409239231,37.18,74970.92,10.64,0.12507,8e-05,14.09216]
[1776409239564,37.18,74970.92,10.64,0.12507,8e-05,14.09216]
[1776409240705,37.18,74970.92,10.64,0.12507,8e-05,14.09216]
[1776409240769,37.18,74970.92,10.64,0.12507,8e-05,14.09216]
[1776409240797,37.18,74970.92,10.64,0.12507,8e-05,14.09216]
[1776409240832,37.18,74970.92,10.64,0.12507,8e-05,14.09216]
[1776409240886,37.18,74970.92,10.64,0.12507,8e-05,14.09216]
[1776409240987,37.18,74964.78,10.64,0.12457,8e-05,14.05185]
[1776409241391,37.18,74964.78,10.64,0.12457,8e-05,14.05185]
[1776409241441,37.18,74964.78,10.64,0.12457,8e-05,14.05185]
[1776409241575,37.18,74964.78,10.64,0.12457,8e-05,14.05185]
[1776409246612,37.18,74963.48,10.64,0.12447,8e-05,14.04342]
[1776409255301,37.18,74962.12,10.64,0.12436,8e-05,14.03465]
[1776409260717,37.19,74962.44,10.64,0.12439,8e-05,14.03723]
[1776409263717,37.19,74969.31,10.64,0.12495,8e-05,14.08236]
[1776409263933,37.19,74969.31,10.64,0.12495,8e-05,14.08236]
[1776409263977,37.19,74985.34,10.64,0.12625,8e-05,14.18755]
[1776409266267,37.19,74992.01,10.64,0.12679,8e-05,14.23121]
[1776409266896,37.19,74990.51,10.64,0.12667,8e-05,14.22114]
[1776409268317,37.18,74989.43,10.64,0.12658,8e-05,14.21386]
[1776409268772,37.18,74987.03,10.64,0.12638,8e-05,14.19792]
[1776409269789,37.18,74987.03,10.64,0.12638,8e-05,14.19792]
[1776409269960,37.18,74987.03,10.64,0.12638,8e-05,14.19792]
[1776409269992,37.18,74987.03,10.64,0.12638,8e-05,14.19792]
[1776409270035,37.18,74986.97,10.64,0.12637,8e-05,14.1972]
[1776409271315,37.18,74986.97,10.64,0.12637,8e-05,14.1972]
[1776409271732,37.18,74986.44,10.64,0.12632,8e-05,14.19342]
[1776409273471,37.18,74986.44,10.64,0.12632,8e-05,14.19312]
[1776409273503,37.18,74986.44,10.64,0.12632,8e-05,14.19312]
[1776409279284,37.18,74984.58,10.64,0.12615,8e-05,14.17984]
[1776409285083,37.18,74989.09,10.64,0.1265,8e-05,14.20809]
[1776409290830,37.18,74991.14,10.64,0.12666,8e-05,14.2207]
[1776409296019,37.17,74994.49,10.64,0.12689,8e-05,14.23806]
[1776409302009,37.17,74995.47,10.64,0.12696,8e-05,14.24327]
[1776409306216,37.17,74995.7,10.64,0.12697,8e-05,14.24422]
[1776409308052,37.17,74996.36,10.64,0.12702,8e-05,14.2482]
[1776409308114,37.17,74996.36,10.64,0.12702,8e-05,14.2482]
[1776409308201,37.17,74996.36,10.64,0.12702,8e-05,14.2482]
[1776409308449,37.17,75000.13,10.64,0.12733,8e-05,14.27283]
[1776409308474,37.17,75000.13,10.64,0.12733,8e-05,14.27283]
[1776409313016,37.17,75004.16,10.64,0.12764,8e-05,14.29848]
[1776409313067,37.17,75004.16,10.64,0.12764,8e-05,14.29848]
[1776409313097,37.17,75004.16,10.64,0.12764,8e-05,14.29848]
[1776409313158,37.17,75004.16,10.64,0.12764,8e-05,14.29848]
[1776409313347,37.17,75018.28,10.64,0.1288,8e-05,14.39132]
[1776409313484,37.17,75018.28,10.64,0.1288,8e-05,14.39132]
[1776409313552,37.17,75018.28,10.64,0.1288,8e-05,14.39132]
[1776409314144,37.17,75023.31,10.64,0.12922,8e-05,14.42436]
[1776409314625,37.17,75023.31,10.64,0.12922,8e-05,14.42436]
[1776409314725,37.17,75023.31,10.64,0.12922,8e-05,14.42436]
[1776409315292,37.17,75024.6,10.64,0.12932,8e-05,14.43262]
[1776409316370,37.17,75024.6,10.64,0.12932,8e-05,14.43262]
[1776409316389,37.17,75024.6,10.64,0.12932,8e-05,14.43262]
[1776409316381,37.17,75025.1,10.64,0.12936,8e-05,14.43561]
[1776409316419,37.17,75025.1,10.64,0.12936,8e-05,14.43561]
[1776409316446,37.17,75025.1,10.64,0.12936,8e-05,14.43561]
[1776409317118,37.17,75025.35,10.64,0.12938,8e-05,14.43694]
[1776409320179,37.16,75025.56,10.64,0.12939,8e-05,14.43766]
[1776409322620,37.16,75023.89,10.64,0.12923,8e-05,14.42564]
[1776409322663,37.16,75023.89,10.64,0.12923,8e-05,14.42564]
[1776409322685,37.16,75023.89,10.64,0.12923,8e-05,14.42564]
[1776409322688,37.16,75023.89,10.64,0.12923,8e-05,14.42564]
[1776409322743,37.16,75023.89,10.64,0.12923,8e-05,14.42564]
[1776409324583,37.16,75028.46,10.64,0.1296,8e-05,14.45516]
[1776409325297,37.16,75028.8,10.64,0.12963,8e-05,14.45707]
[1776409326632,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409326646,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409326683,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409326989,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409327012,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409327085,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409327090,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409327172,37.16,75029.66,10.64,0.12969,8e-05,14.46238]
[1776409327185,37.16,75030.38,10.64,0.12975,8e-05,14.46676]
[1776409328742,37.16,75037.52,10.64,0.13034,8e-05,14.51355]
[1776409330751,37.16,75044.87,10.64,0.13094,8e-05,14.56121]
[1776409330787,37.16,75044.87,10.64,0.13094,8e-05,14.56121]
[1776409330791,37.16,75044.87,10.64,0.13094,8e-05,14.56121]
[1776409330827,37.16,75044.87,10.64,0.13094,8e-05,14.56121]
[1776409334835,37.15,75044.2,10.64,0.13086,8e-05,14.55485]
[1776409340181,37.15,75045.51,10.64,0.13095,8e-05,14.56239]
[1776409340850,37.15,75045.44,10.64,0.13094,8e-05,14.56171]
[1776409341284,37.15,75044.57,10.64,0.13087,8e-05,14.55574]
[1776409344994,37.15,75042.55,10.64,0.13068,8e-05,14.54106]
[1776409345001,37.15,75042.55,10.64,0.13068,8e-05,14.54106]
[1776409349070,37.14,75043.97,10.64,0.13078,8e-05,14.54869]
[1776409349080,37.14,75043.97,10.64,0.13078,8e-05,14.54869]
[1776409349340,37.14,75043.97,10.64,0.13077,8e-05,14.54826]
[1776409351090,37.14,75043.09,10.64,0.13069,8e-05,14.54201]
[1776409351195,37.14,75043.09,10.64,0.13069,8e-05,14.54201]
[1776409351222,37.14,75043.09,10.64,0.13069,8e-05,14.54201]
[1776409351355,37.14,75043.36,10.64,0.13068,8e-05,14.53956]
[1776409353142,37.14,75043.15,10.64,0.13066,8e-05,14.53776]
[1776409353180,37.14,75043.15,10.64,0.13066,8e-05,14.53776]
[1776409353369,37.14,75043.03,10.64,0.13065,8e-05,14.53656]
[1776409354635,37.14,75042.05,10.64,0.13056,8e-05,14.52968]
[1776409355383,37.14,75042.14,10.64,0.13056,8e-05,14.52988]
[1776409359175,37.14,75043.09,10.64,0.13063,8e-05,14.53554]
[1776409359237,37.14,75043.09,10.64,0.13063,8e-05,14.53554]
[1776409359247,37.14,75043.09,10.64,0.13063,8e-05,14.53554]
[1776409359384,37.14,75043.09,10.64,0.13063,8e-05,14.53554]
[1776409359416,37.14,75040.77,10.64,0.13044,8e-05,14.52009]
[1776409359446,37.14,75040.77,10.64,0.13044,8e-05,14.52009]
[1776409365460,37.13,75032.91,10.64,0.12976,8e-05,14.46628]
[1776409371140,37.13,75027.74,10.64,0.12931,8e-05,14.4305]
[1776409376781,37.13,75018.83,10.64,0.12855,8e-05,14.37028]
[1776409379538,37.13,75020.1,10.64,0.12865,8e-05,14.37766]
[1776409379789,37.13,75020.1,10.64,0.12865,8e-05,14.37766]
[1776409379848,37.13,75020.1,10.64,0.12865,8e-05,14.37766]
[1776409379948,37.12,75023.19,10.64,0.1289,8e-05,14.39779]
[1776409385784,37.12,75024.98,10.64,0.12902,8e-05,14.408]
[1776409390683,37.12,75024.27,10.64,0.12894,8e-05,14.40166]
[1776409390888,37.12,75024.27,10.64,0.12894,8e-05,14.40166]
[1776409393614,37.12,75024.1,10.64,0.12892,8e-05,14.39988]
[1776409394444,37.12,75024.1,10.64,0.12892,8e-05,14.39988]
[1776409394358,37.12,75026.43,10.64,0.12911,8e-05,14.41459]
[1776409394781,37.12,75027.28,10.64,0.12918,8e-05,14.4202]
[1776409399902,37.11,75029.6,10.64,0.12935,8e-05,14.43415]
[1776409405197,37.11,75029.39,10.64,0.12931,8e-05,14.43109]
[1776409405501,37.11,75029.39,10.64,0.12931,8e-05,14.43109]
[1776409405503,37.11,75026.6,10.64,0.12907,8e-05,14.41201]
[1776409405554,37.11,75026.6,10.64,0.12907,8e-05,14.41201]
[1776409405561,37.11,75026.6,10.64,0.12907,8e-05,14.41201]
[1776409405640,37.11,75026.6,10.64,0.12907,8e-05,14.41201]
[1776409405670,37.11,75026.6,10.64,0.12907,8e-05,14.41201]
[1776409409254,37.11,75022.79,10.64,0.12875,8e-05,14.38625]
[1776409410084,37.11,75019.56,10.64,0.12848,8e-05,14.36439]
[1776409412155,37.11,75018.25,10.64,0.12833,8e-05,14.3514]
[1776409412304,37.11,75018.25,10.64,0.12833,8e-05,14.3514]
[1776409412363,37.11,75018.25,10.64,0.12833,8e-05,14.3514]
[1776409414162,37.1,75016.56,10.64,0.12819,8e-05,14.33999]
[1776409414211,37.1,75016.56,10.64,0.12819,8e-05,14.33999]
[1776409420473,37.1,75014.78,10.64,0.12802,8e-05,14.3267]
[1776409424317,37.1,75012.76,10.64,0.12785,8e-05,14.31286]
[1776409424377,37.1,75012.76,10.64,0.12785,8e-05,14.31286]
[1776409424384,37.1,75012.76,10.64,0.12785,8e-05,14.31286]
[1776409424430,37.1,75012.76,10.64,0.12785,8e-05,14.31286]
[1776409426334,37.1,75012.39,10.64,0.12781,8e-05,14.3094]
[1776409426398,37.1,75012.39,10.64,0.12781,8e-05,14.3094]
[1776409426408,37.1,75012.39,10.64,0.12781,8e-05,14.3094]
[1776409426454,37.1,75012.39,10.64,0.12781,8e-05,14.3094]
[1776409428368,37.1,75010.0,10.64,0.1276,8e-05,14.29313]
[1776409428420,37.1,75010.0,10.64,0.1276,8e-05,14.29313]
[1776409428434,37.1,75010.0,10.64,0.1276,8e-05,14.29313]
[1776409428482,37.1,75010.0,10.64,0.1276,8e-05,14.29313]
[1776409428432,37.1,75009.16,10.64,0.12753,8e-05,14.2871]
[1776409428904,37.1,75009.16,10.64,0.12753,8e-05,14.2871]
[1776409430406,37.1,75009.16,10.64,0.12753,8e-05,14.2871]
[1776409430476,37.1,75009.16,10.64,0.12753,8e-05,14.2871]
[1776409430529,37.1,75009.16,10.64,0.12753,8e-05,14.2871]
[1776409430507,37.1,75006.54,10.64,0.12731,8e-05,14.26937]
[1776409430560,37.1,75006.54,10.64,0.12731,8e-05,14.26937]
[1776409430591,37.1,75006.54,10.64,0.12731,8e-05,14.26937]
[1776409430611,37.1,75006.54,10.64,0.12731,8e-05,14.26937]
[1776409430619,37.1,75006.54,10.64,0.12731,8e-05,14.26937]
[1776409430918,37.1,75006.54,10.64,0.12731,8e-05,14.26937]
[1776409432473,37.1,75006.54,10.64,0.12731,8e-05,14.26937]
[1776409432536,37.1,75005.8,10.64,0.12724,8e-05,14.26408]
[1776409432547,37.1,75005.8,10.64,0.12724,8e-05,14.26408]
[1776409432682,37.1,75005.8,10.64,0.12724,8e-05,14.26408]
[1776409433253,37.1,75005.8,10.64,0.12724,8e-05,14.26408]
[1776409434265,37.09,75005.8,10.64,0.12724,8e-05,14.26387]
[1776409434506,37.09,75005.8,10.64,0.12724,8e-05,14.26387]
[1776409434511,37.09,75005.8,10.64,0.12724,8e-05,14.26387]
[1776409439183,37.09,75005.64,10.64,0.12722,8e-05,14.26222]
[1776409442656,37.09,75005.29,10.64,0.12718,8e-05,14.25889]
[1776409442662,37.09,75005.29,10.64,0.12718,8e-05,14.25889]
[1776409445188,37.09,75002.63,10.64,0.12695,8e-05,14.24081]
[1776409446728,37.09,74997.72,10.64,0.12654,8e-05,14.20813]
[1776409446765,37.09,74997.72,10.64,0.12654,8e-05,14.20813]
[1776409446784,37.09,74997.72,10.64,0.12654,8e-05,14.20813]
[1776409446941,37.09,74997.72,10.64,0.12654,8e-05,14.20813]
[1776409448532,37.09,74997.72,10.64,0.12654,8e-05,14.208]
[1776409448764,37.09,74997.46,10.64,0.12652,8e-05,14.20617]
[1776409450791,37.09,74996.87,10.64,0.12647,8e-05,14.20217]
[1776409450797,37.09,74996.87,10.64,0.12647,8e-05,14.20217]
[1776409451239,37.09,74996.87,10.64,0.12647,8e-05,14.20217]
[1776409451250,37.09,74996.87,10.64,0.12647,8e-05,14.20217]
[1776409451298,37.09,74996.87,10.64,0.12647,8e-05,14.20217]
[1776409452833,37.09,74997.28,10.64,0.1265,8e-05,14.20452]
[1776409452888,37.09,74997.28,10.64,0.1265,8e-05,14.20452]
[1776409452902,37.09,74997.28,10.64,0.1265,8e-05,14.20452]
[1776409452947,37.09,74997.28,10.64,0.1265,8e-05,14.20452]
[1776409454873,37.09,74999.56,10.64,0.12668,8e-05,14.21931]
[1776409454934,37.09,74999.56,10.64,0.12668,8e-05,14.21931]
[1776409454947,37.09,74999.56,10.64,0.12668,8e-05,14.21931]
[1776409454969,37.09,74999.56,10.64,0.12668,8e-05,14.21931]
[1776409456907,37.09,74999.7,10.64,0.12669,8e-05,14.21996]
[1776409456977,37.09,74999.7,10.64,0.12669,8e-05,14.21996]
[1776409456990,37.09,74999.7,10.64,0.12669,8e-05,14.21996]
[1776409457004,37.09,74999.7,10.64,0.12669,8e-05,14.21996]
[1776409458974,37.09,75000.11,10.64,0.12672,8e-05,14.22239]
[1776409458979,37.09,75000.11,10.64,0.12672,8e-05,14.22239]
[1776409459051,37.09,75000.11,10.64,0.12672,8e-05,14.22239]
[1776409459056,37.09,75000.11,10.64,0.12672,8e-05,14.22239]
[1776409459110,37.09,75000.11,10.64,0.12672,8e-05,14.22239]
[1776409459649,37.09,75008.67,10.64,0.12742,8e-05,14.27868]
[1776409460995,37.09,75008.67,10.64,0.12742,8e-05,14.27848]
[1776409461044,37.09,75008.67,10.64,0.12742,8e-05,14.27848]
[1776409461053,37.09,75008.67,10.64,0.12742,8e-05,14.27848]
[1776409461074,37.09,75008.67,10.64,0.12742,8e-05,14.27848]
[1776409463030,37.09,75007.54,10.64,0.12732,8e-05,14.2706]
[1776409463152,37.09,75007.54,10.64,0.12732,8e-05,14.2706]
[1776409463163,37.09,75007.54,10.64,0.12732,8e-05,14.2706]
[1776409463411,37.09,75007.54,10.64,0.12732,8e-05,14.2706]
[1776409465069,37.08,75007.29,10.64,0.12729,8e-05,14.26853]
[1776409465129,37.08,75007.29,10.64,0.12729,8e-05,14.26853]
[1776409465141,37.08,75007.29,10.64,0.12729,8e-05,14.26853]
[1776409465158,37.08,75007.29,10.64,0.12729,8e-05,14.26853]
[1776409467113,37.08,75006.95,10.64,0.12726,8e-05,14.26588]
[1776409467167,37.08,75006.95,10.64,0.12726,8e-05,14.26588]
[1776409467178,37.08,75006.95,10.64,0.12726,8e-05,14.26588]
[1776409467224,37.08,75006.95,10.64,0.12726,8e-05,14.26588]
[1776409469136,37.08,75006.64,10.64,0.12723,8e-05,14.26343]
[1776409469140,37.08,75006.64,10.64,0.12723,8e-05,14.26343]
[1776409475228,37.08,75005.63,10.64,0.1271,8e-05,14.25158]
[1776409480263,37.08,75004.51,10.64,0.127,8e-05,14.24329]
[1776409485395,37.08,75004.4,10.64,0.12699,8e-05,14.24222]
[1776409485503,37.08,75004.36,10.64,0.12698,8e-05,14.24144]
[1776409485897,37.08,75004.36,10.64,0.12698,8e-05,14.24144]
[1776409485911,37.08,75004.36,10.64,0.12698,8e-05,14.24144]
[1776409486496,37.08,75004.42,10.64,0.12698,8e-05,14.24166]
[1776409487455,37.08,75004.42,10.64,0.12698,8e-05,14.24166]
[1776409490471,37.08,75015.78,10.64,0.12791,8e-05,14.31606]
[1776409497387,37.07,75019.49,10.64,0.12819,8e-05,14.3388]
[1776409503425,37.07,75021.24,10.64,0.12831,8e-05,14.34866]
[1776409508460,37.07,75023.78,10.64,0.12851,8e-05,14.36427]
[1776409509730,37.07,75023.59,10.64,0.12849,8e-05,14.36279]
[1776409512762,37.07,75017.06,10.64,0.12794,8e-05,14.31903]
[1776409512824,37.07,75017.06,10.64,0.12794,8e-05,14.31903]
[1776409513995,37.06,75023.64,10.64,0.12848,8e-05,14.36233]
[1776409514036,37.06,75023.64,10.64,0.12848,8e-05,14.36233]
[1776409514503,37.06,75028.94,10.64,0.12892,8e-05,14.39714]
[1776409516470,37.06,75028.35,10.64,0.12886,8e-05,14.39297]
[1776409516507,37.06,75028.35,10.64,0.12886,8e-05,14.39297]
[1776409516588,37.06,75023.06,10.64,0.12842,8e-05,14.35773]
[1776409517299,37.06,75023.06,10.64,0.12842,8e-05,14.35773]
[1776409517348,37.06,75023.06,10.64,0.12842,8e-05,14.35773]
[1776409517422,37.06,75023.06,10.64,0.12842,8e-05,14.35773]
[1776409517524,37.06,75023.06,10.64,0.12842,8e-05,14.35747]
[1776409518109,37.06,75023.06,10.64,0.12842,8e-05,14.35747]
[1776409518170,37.06,75023.06,10.64,0.12842,8e-05,14.35747]
[1776409518531,37.06,75021.35,10.64,0.12827,8e-05,14.34571]
[1776409523566,37.06,75021.98,10.64,0.12831,8e-05,14.34894]
[1776409524115,37.06,75021.98,10.64,0.12831,8e-05,14.34894]
[1776409524121,37.06,75021.98,10.64,0.12831,8e-05,14.34894]
[1776409527918,37.06,75017.57,10.64,0.12793,8e-05,14.3183]
[1776409527968,37.06,75017.57,10.64,0.12793,8e-05,14.3183]
[1776409527984,37.06,75017.57,10.64,0.12793,8e-05,14.3183]
[1776409528027,37.06,75017.57,10.64,0.12793,8e-05,14.3183]
[1776409532266,37.06,75008.69,10.64,0.12716,8e-05,14.25519]
[1776409532271,37.06,75008.69,10.64,0.12716,8e-05,14.25519]
[1776409532330,37.06,75008.69,10.64,0.12716,8e-05,14.25519]
[1776409532629,37.06,75007.84,10.64,0.12709,8e-05,14.24924]
[1776409534316,37.05,75007.6,10.64,0.12706,8e-05,14.24733]
[1776409534374,37.05,75007.6,10.64,0.12706,8e-05,14.24733]
[1776409534476,37.05,75006.74,10.64,0.12699,8e-05,14.24159]
[1776409538706,37.05,75005.51,10.64,0.12689,8e-05,14.23327]
[1776409538809,37.05,75005.51,10.64,0.12689,8e-05,14.23327]
[1776409538838,37.05,75005.51,10.64,0.12689,8e-05,14.23327]
[1776409538908,37.05,75002.05,10.64,0.1266,8e-05,14.21038]
[1776409540239,37.05,75002.05,10.64,0.1266,8e-05,14.21038]
[1776409540619,37.05,75002.05,10.64,0.1266,8e-05,14.21038]
[1776409540561,37.05,75001.63,10.64,0.12657,8e-05,14.20751]
[1776409541457,37.05,75021.91,10.64,0.12824,8e-05,14.34134]
[1776409542968,37.05,75027.54,10.64,0.1287,8e-05,14.37856]
[1776409543002,37.05,75027.54,10.64,0.1287,8e-05,14.37856]
[1776409543043,37.05,75027.13,10.64,0.12867,8e-05,14.37563]
[1776409544587,37.05,75027.13,10.64,0.12867,8e-05,14.37563]
[1776409544618,37.05,75027.13,10.64,0.12867,8e-05,14.37563]
[1776409544639,37.05,75027.13,10.64,0.12867,8e-05,14.37563]
[1776409545341,37.05,75028.77,10.64,0.12879,8e-05,14.38569]
[1776409550143,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550204,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550301,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550334,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550362,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550394,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550460,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550488,37.05,75029.2,10.64,0.12882,8e-05,14.38772]
[1776409550561,37.05,75034.68,10.64,0.12926,8e-05,14.42334]
[1776409552763,37.05,75042.78,10.64,0.12994,8e-05,14.47697]
[1776409552835,37.05,75042.78,10.64,0.12994,8e-05,14.47697]
[1776409553153,37.05,75042.78,10.64,0.12994,8e-05,14.47697]
[1776409553205,37.05,75042.92,10.64,0.12994,8e-05,14.47759]
[1776409554729,37.05,75042.92,10.64,0.12994,8e-05,14.47759]
[1776409554784,37.05,75042.75,10.64,0.12993,8e-05,14.4763]
[1776409556708,37.05,75041.37,10.64,0.12981,8e-05,14.46699]
[1776409556814,37.05,75041.37,10.64,0.12981,8e-05,14.46699]
[1776409557003,37.05,75040.44,10.64,0.12973,8e-05,14.46068]
[1776409560766,37.05,75038.98,10.64,0.1296,8e-05,14.45023]
[1776409562837,37.04,75039.99,10.64,0.12967,8e-05,14.45619]
[1776409562892,37.04,75039.99,10.64,0.12967,8e-05,14.45619]
[1776409562921,37.04,75039.99,10.64,0.12967,8e-05,14.45619]
[1776409562958,37.04,75039.99,10.64,0.12967,8e-05,14.45619]
[1776409564841,37.04,75039.99,10.64,0.12967,8e-05,14.45619]
[1776409564945,37.04,75039.99,10.64,0.12967,8e-05,14.45619]
[1776409564977,37.04,75039.99,10.64,0.12967,8e-05,14.45619]
[1776409566863,37.04,75041.49,10.64,0.12978,8e-05,14.46466]
[1776409567307,37.04,75042.01,10.64,0.12982,8e-05,14.46773]
[1776409568913,37.04,75041.99,10.64,0.12981,8e-05,14.46723]
[1776409568976,37.04,75041.99,10.64,0.12981,8e-05,14.46723]
[1776409569291,37.04,75041.99,10.64,0.12981,8e-05,14.46723]
[1776409569371,37.04,75042.44,10.64,0.12985,8e-05,14.46985]
[1776409570935,37.04,75042.44,10.64,0.12985,8e-05,14.46985]
[1776409570945,37.04,75042.44,10.64,0.12985,8e-05,14.46985]
[1776409570991,37.04,75042.44,10.64,0.12985,8e-05,14.46985]
[1776409576169,37.04,75045.79,10.64,0.1301,8e-05,14.49048]
[1776409581928,37.03,75045.25,10.64,0.13004,8e-05,14.48568]
[1776409587085,37.03,75045.95,10.64,0.13007,8e-05,14.48815]
[1776409593414,37.03,75046.92,10.64,0.1301,8e-05,14.48899]
[1776409594449,37.02,75047.01,10.64,0.1301,8e-05,14.48889]
[1776409594668,37.02,75047.01,10.64,0.1301,8e-05,14.48889]
[1776409594551,37.02,75056.69,10.64,0.13091,8e-05,14.55276]
[1776409594795,37.02,75056.69,10.64,0.13091,8e-05,14.55276]
[1776409595573,37.02,75065.15,10.64,0.13162,8e-05,14.60871]
[1776409596776,37.02,75067.09,10.64,0.13178,8e-05,14.62132]
[1776409596786,37.02,75067.09,10.64,0.13178,8e-05,14.62132]
[1776409597608,37.02,75066.87,10.64,0.13175,8e-05,14.61955]
[1776409603036,37.02,75062.99,10.64,0.13143,8e-05,14.59374]
[1776409608175,37.02,75064.01,10.64,0.13151,8e-05,14.60063]
[1776409613210,37.02,75064.26,10.64,0.13154,8e-05,14.60241]
[1776409620260,37.02,75064.18,10.64,0.13153,8e-05,14.60224]
[1776409625282,37.02,75063.54,10.64,0.13148,8e-05,14.59822]
[1776409625682,37.02,75063.54,10.64,0.13148,8e-05,14.59822]
[1776409625728,37.02,75091.3,10.64,0.13383,9e-05,14.78282]
[1776409626394,37.02,75091.3,10.64,0.13383,9e-05,14.78282]
[1776409626540,37.02,75091.3,10.64,0.13383,9e-05,14.78282]
[1776409626640,37.02,75096.06,10.64,0.13424,9e-05,14.81452]
[1776409627132,37.02,75096.06,10.64,0.13424,9e-05,14.81452]
[1776409627713,37.02,75096.06,10.64,0.13424,9e-05,14.81452]
[1776409627515,37.02,75088.94,10.64,0.13363,9e-05,14.76711]
[1776409627801,37.02,75088.94,10.64,0.13363,9e-05,14.76711]
[1776409628592,37.02,75084.6,10.64,0.13326,8e-05,14.73811]
[1776409630204,37.02,75082.74,10.64,0.1331,8e-05,14.72556]
[1776409630293,37.02,75082.74,10.64,0.1331,8e-05,14.72556]
[1776409630357,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631077,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631144,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631176,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631202,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631235,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631294,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631324,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631355,37.02,75080.28,10.64,0.13289,8e-05,14.70919]
[1776409631448,37.02,75079.45,10.64,0.13281,8e-05,14.70304]
[1776409632042,37.02,75079.45,10.64,0.13281,8e-05,14.70304]
[1776409632101,37.02,75079.45,10.64,0.13281,8e-05,14.70304]
[1776409632464,37.02,75071.0,10.64,0.1321,8e-05,14.64686]
[1776409633254,37.02,75071.0,10.64,0.1321,8e-05,14.64686]
[1776409633367,37.02,75071.0,10.64,0.1321,8e-05,14.64675]
[1776409636274,37.02,75068.52,10.64,0.13189,8e-05,14.63024]
[1776409636281,37.02,75068.52,10.64,0.13189,8e-05,14.63024]
[1776409636333,37.02,75068.52,10.64,0.13189,8e-05,14.63024]
[1776409636422,37.02,75065.12,10.64,0.1316,8e-05,14.60764]
[1776409641424,37.02,75068.39,10.64,0.13186,8e-05,14.62835]
[1776409646567,37.02,75074.2,10.64,0.13234,8e-05,14.66588]
[1776409652478,37.01,75078.3,10.64,0.13264,8e-05,14.68776]
[1776409652747,37.01,75078.3,10.64,0.13264,8e-05,14.68776]
[1776409654598,37.01,75073.53,10.64,0.13223,8e-05,14.65532]
[1776409660560,37.01,75071.51,10.64,0.13203,8e-05,14.63968]
[1776409665596,37.01,75072.96,10.64,0.13213,8e-05,14.64772]
[1776409665870,37.01,75072.96,10.64,0.13213,8e-05,14.64772]
[1776409666814,37.01,75074.99,10.64,0.13229,8e-05,14.66089]
[1776409669922,37.0,75076.34,10.64,0.1324,8e-05,14.66905]
[1776409670639,37.0,75093.36,10.64,0.13384,9e-05,14.78198]
[1776409672647,37.0,75103.0,10.64,0.13466,9e-05,14.84591]
[1776409673574,37.0,75103.0,10.64,0.13466,9e-05,14.84591]
[1776409673600,37.0,75103.0,10.64,0.13466,9e-05,14.84591]
[1776409673781,37.0,75113.01,10.64,0.13551,9e-05,14.91234]
[1776409676902,37.0,75119.15,10.64,0.13602,9e-05,14.95208]
[1776409679194,37.0,75121.98,10.64,0.13625,9e-05,14.97003]
[1776409679694,37.0,75122.84,10.64,0.13632,9e-05,14.9753]
[1776409681161,37.0,75123.29,10.64,0.13635,9e-05,14.97782]
[1776409681708,36.99,75123.78,10.64,0.13639,9e-05,14.98061]
[1776409686744,36.99,75125.46,10.64,0.1365,9e-05,14.98946]
[1776409691779,36.98,75125.4,10.64,0.13647,9e-05,14.98682]
[1776409696260,36.98,75121.41,10.64,0.1361,9e-05,14.95836]
[1776409696816,36.98,75117.54,10.64,0.13576,9e-05,14.93208]
[1776409699760,36.98,75105.13,10.64,0.13468,9e-05,14.84813]
[1776409704871,36.97,75107.86,10.64,0.13488,9e-05,14.86384]
[1776409709907,36.97,75105.98,10.64,0.13469,9e-05,14.84918]
[1776409715486,36.97,75107.05,10.64,0.13473,9e-05,14.85041]
[1776409720843,36.96,75098.71,10.64,0.13398,9e-05,14.79218]
[1776409727659,36.95,75096.92,10.64,0.13378,9e-05,14.77657]
[1776409733067,36.95,75101.15,10.64,0.13409,9e-05,14.80099]
[1776409738297,36.94,75101.1,10.64,0.13404,9e-05,14.79722]
[1776409744447,36.93,75099.89,10.64,0.13391,9e-05,14.78685]
[1776409750207,36.93,75105.0,10.64,0.13429,9e-05,14.81695]
[1776409750376,36.93,75105.0,10.64,0.13429,9e-05,14.81695]
[1776409750425,36.92,75105.25,10.64,0.1343,9e-05,14.81802]
[1776409751141,36.92,75105.25,10.64,0.1343,9e-05,14.81802]
[1776409752324,36.92,75105.69,10.64,0.13433,9e-05,14.82036]
[1776409752425,36.92,75108.11,10.64,0.13453,9e-05,14.83534]
[1776409753260,36.92,75108.11,10.64,0.13453,9e-05,14.83534]
[1776409754531,36.92,75109.26,10.64,0.13462,9e-05,14.84303]
[1776409755610,36.92,75109.91,10.64,0.13467,9e-05,14.84676]
[1776409756432,36.92,75114.11,10.64,0.13502,9e-05,14.87421]
[1776409756460,36.92,75114.11,10.64,0.13502,9e-05,14.87421]
[1776409756474,36.92,75114.11,10.64,0.13502,9e-05,14.87421]
[1776409761596,36.91,75114.49,10.64,0.13502,9e-05,14.87422]
[1776409762532,36.91,75114.11,10.64,0.13498,9e-05,14.87087]
[1776409768422,36.91,75108.9,10.64,0.1345,9e-05,14.83347]
[1776409770698,36.91,75104.68,10.64,0.13413,9e-05,14.80468]
[1776409776369,36.9,75102.8,10.64,0.13389,9e-05,14.78437]
[1776409781404,36.89,75102.35,10.64,0.13381,9e-05,14.77863]
[1776409786439,36.89,75102.35,10.64,0.13378,9e-05,14.77592]
[1776409786933,36.89,75102.35,10.64,0.13378,9e-05,14.77592]
[1776409793488,36.88,75102.25,10.64,0.13372,9e-05,14.77148]
[1776409798717,36.87,75106.55,10.64,0.13405,9e-05,14.79742]
[1776409799260,36.87,75106.55,10.64,0.13405,9e-05,14.79742]
[1776409800722,36.87,75106.55,10.64,0.13404,9e-05,14.79684]
[1776409801367,36.87,75111.51,10.64,0.13446,9e-05,14.82944]
[1776409806580,36.86,75108.1,10.64,0.13411,9e-05,14.80241]
[1776409807477,36.86,75108.1,10.64,0.13411,9e-05,14.80241]
[1776409809107,36.86,75103.18,10.64,0.13368,9e-05,14.76838]
[1776409809423,36.86,75103.18,10.64,0.13368,9e-05,14.76838]
[1776409809604,36.86,75103.18,10.64,0.13367,9e-05,14.76785]
[1776409811464,36.86,75097.52,10.64,0.13319,9e-05,14.73001]
[1776409811470,36.86,75097.52,10.64,0.13319,9e-05,14.73001]
[1776409811615,36.86,75096.4,10.64,0.13308,9e-05,14.72157]
[1776409815521,36.86,75097.37,10.64,0.13314,9e-05,14.72661]
[1776409815644,36.86,75097.69,10.64,0.13316,9e-05,14.72826]
[1776409820681,36.85,75096.1,10.64,0.133,9e-05,14.71576]
[1776409825715,36.85,75097.0,10.64,0.13305,9e-05,14.71948]
[1776409830813,36.84,75097.58,10.64,0.13308,9e-05,14.72149]
[1776409830824,36.84,75097.58,10.64,0.13308,9e-05,14.72149]
[1776409830856,36.84,75097.16,10.64,0.13303,9e-05,14.71821]
[1776409836793,36.84,75094.91,10.64,0.13278,9e-05,14.69662]
[1776409839556,36.84,75094.58,10.64,0.13274,9e-05,14.69353]
[1776409839816,36.83,75094.07,10.64,0.13268,9e-05,14.68924]
[1776409845854,36.83,75088.09,10.64,0.13216,8e-05,14.64809]
[1776409851906,36.82,75089.63,10.64,0.13225,8e-05,14.65526]
[1776409856939,36.82,75089.89,10.64,0.13225,8e-05,14.65505]
[1776409861973,36.82,75091.84,10.64,0.13238,8e-05,14.66568]
[1776409867008,36.81,75094.06,10.64,0.13254,9e-05,14.67848]
[1776409872042,36.81,75095.7,10.64,0.13266,9e-05,14.68785]
[1776409877078,36.81,75100.53,10.64,0.13305,9e-05,14.71817]
[1776409882278,36.8,75103.41,10.64,0.13327,9e-05,14.73578]
[1776409882866,36.8,75103.56,10.64,0.13327,9e-05,14.73593]
[1776409888365,36.8,75103.88,10.64,0.13327,9e-05,14.73597]
[1776409894197,36.79,75102.5,10.64,0.13309,9e-05,14.72049]
[1776409897084,36.79,75096.75,10.64,0.13259,9e-05,14.68088]
[1776409897961,36.79,75095.99,10.64,0.13252,9e-05,14.67544]
[1776409898413,36.79,75095.99,10.64,0.13252,9e-05,14.67544]
[1776409898479,36.79,75095.99,10.64,0.13252,9e-05,14.67544]
[1776409898553,36.79,75095.67,10.64,0.13249,9e-05,14.67298]
[1776409903604,36.79,75091.25,10.64,0.13209,8e-05,14.64191]
[1776409909497,36.78,75083.85,10.64,0.13144,8e-05,14.5907]
[1776409915408,36.78,75084.48,10.64,0.13147,8e-05,14.59273]
[1776409915532,36.78,75084.48,10.64,0.13147,8e-05,14.59273]
[1776409915633,36.78,75083.6,10.64,0.13139,8e-05,14.58663]
[1776409919499,36.78,75083.25,10.64,0.13135,8e-05,14.58365]
[1776409919567,36.78,75081.98,10.64,0.13124,8e-05,14.57497]
[1776409923480,36.77,75078.58,10.64,0.13095,8e-05,14.55171]
[1776409923678,36.77,75078.58,10.64,0.13095,8e-05,14.55171]
[1776409926055,36.77,75063.09,10.64,0.12962,8e-05,14.44682]
[1776409931460,36.76,75055.89,10.64,0.12898,8e-05,14.39541]
[1776409936491,36.76,75059.78,10.64,0.12928,8e-05,14.41945]
[1776409942533,36.76,75054.97,10.64,0.12884,8e-05,14.38441]
[1776409947567,36.75,75062.78,10.64,0.12946,8e-05,14.43378]
[1776409956196,36.75,75066.7,10.64,0.12973,8e-05,14.45382]
[1776409956202,36.75,75066.7,10.64,0.12973,8e-05,14.45382]
[1776409956634,36.74,75066.7,10.64,0.12969,8e-05,14.45098]
[1776409961689,36.73,75073.19,10.64,0.1302,8e-05,14.49155]
[1776409966725,36.73,75074.4,10.64,0.13027,8e-05,14.4969]
[1776409970467,36.73,75075.71,10.64,0.13036,8e-05,14.50401]
[1776409970474,36.73,75075.71,10.64,0.13036,8e-05,14.50401]
[1776409970755,36.73,75075.71,10.64,0.13035,8e-05,14.50346]
[1776409972429,36.72,75076.53,10.64,0.13041,8e-05,14.50843]
[1776409972465,36.72,75076.53,10.64,0.13041,8e-05,14.50843]
[1776409977801,36.72,75075.18,10.64,0.13026,8e-05,14.49633]
[1776409978937,36.72,75075.18,10.64,0.13026,8e-05,14.49633]
[1776409980616,36.72,75075.14,10.64,0.13024,8e-05,14.49507]
[1776409982914,36.71,75075.14,10.64,0.13023,8e-05,14.49409]
[1776409982962,36.71,75077.85,10.64,0.13045,8e-05,14.51171]
[1776409988987,36.71,75084.34,10.64,0.13097,8e-05,14.55252]
[1776409994877,36.7,75086.89,10.64,0.13114,8e-05,14.56626]
[1776409994969,36.7,75087.1,10.64,0.13115,8e-05,14.56712]
[1776410000130,36.7,75086.6,10.64,0.13107,8e-05,14.56108]
[1776410004259,36.69,75081.04,10.64,0.13057,8e-05,14.52177]
[1776410004333,36.69,75081.04,10.64,0.13057,8e-05,14.52177]
[1776410004996,36.69,75077.97,10.64,0.13031,8e-05,14.50075]
[1776410006007,36.69,75067.72,10.64,0.12944,8e-05,14.43176]
[1776410008129,36.69,75062.69,10.64,0.12901,8e-05,14.39747]
[1776410013215,36.69,75051.99,10.64,0.12807,8e-05,14.32124]
[1776410019096,36.68,75049.85,10.64,0.12788,8e-05,14.30561]
[1776410024131,36.68,75048.85,10.64,0.12778,8e-05,14.29802]
[1776410029165,36.68,75049.22,10.64,0.1278,8e-05,14.29962]
[1776410038232,36.68,75050.25,10.64,0.12787,8e-05,14.30496]
[1776410039684,36.68,75050.25,10.64,0.12787,8e-05,14.30496]
[1776410046920,36.68,75043.95,10.64,0.12733,8e-05,14.26206]
[1776410053337,36.67,75045.31,10.64,0.12743,8e-05,14.27003]
[1776410058732,36.67,75046.67,10.64,0.12754,8e-05,14.27849]
[1776410064415,36.67,75054.68,10.64,0.12819,8e-05,14.33108]
[1776410070623,36.67,75054.22,10.64,0.12814,8e-05,14.32667]
[1776410072017,36.67,75054.22,10.64,0.12814,8e-05,14.32667]
[1776410072067,36.67,75054.22,10.64,0.12814,8e-05,14.32667]
[1776410072218,36.67,75054.95,10.64,0.12817,8e-05,14.32754]
[1776410074032,36.67,75070.76,10.64,0.12949,8e-05,14.4328]
[1776410077494,36.67,75067.05,10.64,0.12917,8e-05,14.40737]
[1776410077560,36.66,75062.99,10.64,0.12882,8e-05,14.37961]
[1776410083556,36.66,75055.76,10.64,0.1282,8e-05,14.32986]
[1776410088591,36.66,75055.21,10.64,0.12814,8e-05,14.32516]
[1776410093879,36.66,75059.9,10.64,0.12852,8e-05,14.35563]
[1776410093979,36.66,75059.87,10.64,0.12851,8e-05,14.35519]
[1776410099669,36.65,75062.78,10.64,0.12874,8e-05,14.37307]
[1776410101152,36.65,75062.78,10.64,0.12874,8e-05,14.37307]
[1776410101218,36.65,75062.16,10.64,0.12868,8e-05,14.36839]
[1776410106459,36.65,75060.25,10.64,0.1285,8e-05,14.35459]
[1776410111625,36.65,75057.24,10.64,0.12823,8e-05,14.33306]
[1776410111819,36.65,75046.63,10.64,0.12735,8e-05,14.26223]
[1776410113101,36.65,75046.63,10.64,0.12735,8e-05,14.26223]
[1776410113108,36.65,75046.63,10.64,0.12735,8e-05,14.26223]
[1776410113150,36.65,75039.7,10.64,0.12677,8e-05,14.2158]
[1776410118804,36.65,75032.12,10.64,0.12614,8e-05,14.16493]
[1776410121210,36.65,75031.89,10.64,0.12612,8e-05,14.16339]
[1776410123739,36.65,75026.17,10.64,0.12564,8e-05,14.12507]
[1776410123752,36.65,75026.17,10.64,0.12564,8e-05,14.12507]
[1776410124188,36.65,75030.99,10.64,0.12603,8e-05,14.15667]
[1776410129449,36.65,75033.34,10.64,0.12622,8e-05,14.17202]
[1776410134916,36.65,75037.24,10.64,0.12652,8e-05,14.19399]
[1776410139951,36.65,75034.58,10.64,0.12629,8e-05,14.17603]
[1776410144986,36.64,75034.35,10.64,0.12627,8e-05,14.17425]
[1776410145592,36.64,75034.35,10.64,0.12627,8e-05,14.17425]
[1776410149652,36.64,75033.88,10.64,0.12623,8e-05,14.17091]
[1776410150022,36.64,75033.8,10.64,0.12622,8e-05,14.17032]
[1776410155056,36.64,75033.22,10.64,0.12617,8e-05,14.16617]
[1776410160068,36.64,75032.76,10.64,0.12613,8e-05,14.16289]
[1776410161026,36.64,75033.1,10.64,0.12616,8e-05,14.1651]
[1776410161210,36.64,75031.2,10.64,0.126,8e-05,14.15238]
[1776410161858,36.64,75031.2,10.64,0.126,8e-05,14.15238]
[1776410161872,36.64,75031.2,10.64,0.126,8e-05,14.15238]
[1776410162106,36.64,75031.2,10.64,0.126,8e-05,14.15232]
[1776410162669,36.64,75031.2,10.64,0.126,8e-05,14.15232]
[1776410163475,36.64,75029.48,10.64,0.12586,8e-05,14.14083]
[1776410164333,36.64,75029.62,10.64,0.12587,8e-05,14.14173]
[1776410166162,36.64,75030.03,10.64,0.1259,8e-05,14.14443]
[1776410171349,36.64,75026.94,10.64,0.12564,8e-05,14.12373]
[1776410177210,36.64,75031.18,10.64,0.12599,8e-05,14.15189]
[1776410180378,36.64,75031.27,10.64,0.126,8e-05,14.15237]
[1776410182309,36.64,75031.13,10.64,0.12599,8e-05,14.1514]
[1776410193323,36.63,75030.0,10.64,0.12578,8e-05,14.13347]
[1776410198357,36.62,75027.45,10.64,0.12554,8e-05,14.11374]
[1776410203393,36.62,75025.98,10.64,0.12538,8e-05,14.10135]
[1776410205883,36.62,75024.94,10.64,0.12529,8e-05,14.09393]
[1776410205981,36.62,75022.71,10.64,0.12509,8e-05,14.07815]
[1776410207553,36.62,75022.71,10.64,0.12509,8e-05,14.07815]
[1776410207620,36.62,75022.51,10.64,0.12507,8e-05,14.07624]
[1776410214470,36.61,75023.92,10.64,0.12518,8e-05,14.08482]
[1776410219505,36.61,75024.97,10.64,0.12524,8e-05,14.09003]
[1776410224540,36.61,75025.76,10.64,0.12528,8e-05,14.09326]
[1776410226174,36.61,75025.76,10.64,0.12528,8e-05,14.09326]
[1776410226259,36.6,75025.94,10.64,0.12528,8e-05,14.09367]
[1776410231010,36.6,75017.98,10.64,0.12462,8e-05,14.03958]
[1776410231108,36.6,75018.76,10.64,0.12467,8e-05,14.04413]
[1776410233894,36.6,75019.52,10.64,0.12473,8e-05,14.04888]
[1776410233996,36.6,75020.28,10.64,0.12478,8e-05,14.05331]
[1776410235385,36.6,75020.28,10.64,0.12478,8e-05,14.05331]
[1776410241415,36.6,75013.57,10.64,0.12421,8e-05,14.00675]
[1776410241823,36.6,75013.2,10.64,0.12418,8e-05,14.00403]
[1776410243449,36.6,75013.2,10.64,0.12418,8e-05,14.00403]
[1776410243848,36.6,75013.2,10.64,0.12418,8e-05,14.00403]
[1776410245539,36.59,75013.9,10.64,0.12422,8e-05,14.00793]
[1776410247044,36.59,75014.69,10.64,0.12429,8e-05,14.01292]
[1776410247145,36.59,75015.46,10.64,0.12434,8e-05,14.01777]
[1776410252738,36.59,75016.11,10.64,0.12435,8e-05,14.01663]
[1776410258082,36.59,75016.55,10.64,0.12437,8e-05,14.01839]
[1776410258152,36.59,75015.95,10.64,0.12432,8e-05,14.01411]
[1776410264824,36.58,75012.54,10.64,0.12401,8e-05,13.98955]
[1776410268091,36.58,75011.33,10.64,0.12391,8e-05,13.98098]
[1776410268551,36.58,75010.44,10.64,0.12383,8e-05,13.97482]
[1776410269881,36.58,75010.44,10.64,0.12383,8e-05,13.97457]
[1776410269962,36.58,75009.21,10.64,0.12373,8e-05,13.96615]
[1776410275899,36.58,75004.75,10.64,0.12334,8e-05,13.93518]
[1776410280934,36.58,75002.01,10.64,0.12311,8e-05,13.91594]
[1776410285969,36.57,75001.78,10.64,0.12308,8e-05,13.91336]
[1776410291003,36.57,75001.38,10.64,0.12303,8e-05,13.90956]
[1776410297046,36.57,75002.8,10.64,0.12313,8e-05,13.91762]
[1776410300160,36.57,75006.41,10.64,0.12342,8e-05,13.94114]
[1776410306045,36.57,75007.46,10.64,0.12348,8e-05,13.94653]
[1776410306157,36.57,75007.46,10.64,0.12348,8e-05,13.94653]
[1776410306175,36.57,75012.31,10.64,0.12388,8e-05,13.97851]
[1776410312357,36.56,75014.79,10.64,0.12403,8e-05,13.98959]
[1776410316722,36.56,75013.63,10.64,0.12391,8e-05,13.98025]
[1776410317188,36.56,75013.19,10.64,0.12387,8e-05,13.977]
[1776410322388,36.56,75010.31,10.64,0.12362,8e-05,13.95638]
[1776410328266,36.55,75012.59,10.64,0.12378,8e-05,13.9698]
[1776410334308,36.55,75011.18,10.64,0.12365,8e-05,13.95866]
[1776410336606,36.55,75011.18,10.64,0.12364,8e-05,13.95838]
[1776410337330,36.55,75011.43,10.64,0.12366,8e-05,13.95948]
[1776410342530,36.54,75011.01,10.64,0.1236,8e-05,13.95528]
[1776410348406,36.54,75014.63,10.64,0.12388,8e-05,13.97771]
[1776410349543,36.54,75015.59,10.64,0.12395,8e-05,13.9838]
[1776410349829,36.54,75015.59,10.64,0.12395,8e-05,13.9838]
[1776410357473,36.54,75030.22,10.64,0.12516,8e-05,14.08183]
[1776410362507,36.54,75035.33,10.64,0.1256,8e-05,14.11658]
[1776410370560,36.54,75034.65,10.64,0.12554,8e-05,14.11217]
[1776410376268,36.54,75034.03,10.64,0.12546,8e-05,14.10385]
[1776410381636,36.54,75033.58,10.64,0.12543,8e-05,14.10159]
[1776410386544,36.54,75035.17,10.64,0.12556,8e-05,14.1118]
[1776410388061,36.54,75036.49,10.64,0.12566,8e-05,14.1206]
[1776410393433,36.54,75039.08,10.64,0.12586,8e-05,14.13633]
[1776410401779,36.54,75038.98,10.64,0.12583,8e-05,14.13405]
[1776410406814,36.54,75037.19,10.64,0.12567,8e-05,14.12119]
[1776410413022,36.53,75032.63,10.64,0.12528,8e-05,14.08962]
[1776410421920,36.53,75032.36,10.64,0.12524,8e-05,14.08659]
[1776410427962,36.53,75031.58,10.64,0.12515,8e-05,14.07894]
[1776410433162,36.52,75031.36,10.64,0.12507,8e-05,14.07175]
[1776410439040,36.52,75031.25,10.64,0.12504,8e-05,14.06882]
[1776410444077,36.52,75029.76,10.64,0.12489,8e-05,14.05712]
[1776410449115,36.51,75031.57,10.64,0.12504,8e-05,14.06888]
[1776410455155,36.51,75033.75,10.64,0.12521,8e-05,14.08304]
[1776410460190,36.51,75032.41,10.64,0.1251,8e-05,14.07371]
[1776410461897,36.51,75032.29,10.64,0.12509,8e-05,14.07284]
[1776410462350,36.51,75023.89,10.64,0.12439,8e-05,14.01674]
[1776410467339,36.51,75018.62,10.64,0.12395,8e-05,13.98063]
[1776410471421,36.51,75019.02,10.64,0.12397,8e-05,13.98265]
[1776410477309,36.51,75019.5,10.64,0.12399,8e-05,13.98441]
[1776410481537,36.51,75017.77,10.64,0.12384,8e-05,13.97232]
[1776410482621,36.51,75013.58,10.64,0.1235,8e-05,13.94423]
[1776410483626,36.51,75009.07,10.64,0.12313,8e-05,13.91395]
[1776410489393,36.5,75005.47,10.64,0.12283,8e-05,13.88953]
[1776410494428,36.5,75003.19,10.64,0.12261,8e-05,13.87023]
[1776410499463,36.5,75002.75,10.64,0.12257,8e-05,13.86699]
[1776410504498,36.5,74997.32,10.64,0.12212,8e-05,13.83055]
[1776410509533,36.5,74997.26,10.64,0.12212,8e-05,13.83002]
[1776410514280,36.5,75000.03,10.64,0.12234,8e-05,13.84826]
[1776410514568,36.5,75002.43,10.64,0.12253,8e-05,13.86415]
[1776410516265,36.5,75002.7,10.64,0.12256,8e-05,13.86586]
[1776410516295,36.5,75000.49,10.64,0.12237,8e-05,13.85079]
[1776410518272,36.5,75000.49,10.64,0.12237,8e-05,13.85071]
[1776410520356,36.5,75000.49,10.64,0.12236,8e-05,13.84998]
[1776410522337,36.5,75000.0,10.64,0.12231,8e-05,13.846]
[1776410529678,36.49,75000.35,10.64,0.1223,8e-05,13.84542]
[1776410534712,36.49,75006.33,10.64,0.12277,8e-05,13.88333]
[1776410541601,36.49,75006.57,10.64,0.12277,8e-05,13.88373]
[1776410542805,36.48,75007.53,10.64,0.12283,8e-05,13.88854]
[1776410546777,36.48,75008.41,10.64,0.12288,8e-05,13.8928]
[1776410548870,36.48,75008.41,10.64,0.12287,8e-05,13.892]
[1776410555858,36.47,75009.4,10.64,0.12288,8e-05,13.89159]
[1776410562907,36.47,75010.11,10.64,0.12291,8e-05,13.89358]
[1776410565113,36.47,75012.54,10.64,0.1231,8e-05,13.90898]
[1776410565235,36.47,75012.54,10.64,0.1231,8e-05,13.90898]
[1776410565334,36.47,75012.55,10.64,0.12309,8e-05,13.90864]
[1776410566071,36.47,75012.55,10.64,0.12309,8e-05,13.90864]
[1776410566830,36.47,75012.55,10.64,0.12309,8e-05,13.90823]
[1776410567130,36.47,75012.55,10.64,0.12309,8e-05,13.90823]
[1776410567232,36.46,75012.55,10.64,0.12308,8e-05,13.90783]
[1776410569171,36.46,75012.69,10.64,0.12309,8e-05,13.90835]
[1776410569424,36.46,75012.69,10.64,0.12309,8e-05,13.90835]
[1776410569525,36.46,75012.83,10.64,0.12309,8e-05,13.90888]
[1776410570228,36.46,75012.83,10.64,0.12309,8e-05,13.90888]
[1776410573369,36.46,75012.78,10.64,0.12309,8e-05,13.90814]
[1776410573525,36.46,75012.78,10.64,0.12309,8e-05,13.90814]
[1776410574447,36.46,75012.78,10.64,0.12307,8e-05,13.90692]
[1776410575272,36.46,75020.73,10.64,0.12371,8e-05,13.95911]
[1776410577413,36.46,75027.84,10.64,0.12429,8e-05,14.00612]
[1776410577463,36.46,75026.67,10.64,0.12419,8e-05,13.99831]
[1776410584475,36.46,75026.02,10.64,0.12413,8e-05,13.99323]
[1776410585475,36.45,75021.98,10.64,0.12379,8e-05,13.96536]
[1776410587446,36.45,75021.98,10.64,0.12378,8e-05,13.96513]
[1776410587518,36.45,75021.98,10.64,0.12378,8e-05,13.96513]
[1776410589903,36.45,75020.42,10.64,0.12365,8e-05,13.95387]
[1776410594490,36.45,75029.38,10.64,0.12437,8e-05,14.01282]
[1776410595664,36.45,75029.43,10.64,0.12437,8e-05,14.01289]
[1776410595689,36.45,75029.43,10.64,0.12437,8e-05,14.0126]
[1776410601762,36.45,75029.05,10.64,0.12432,8e-05,14.00864]
[1776410601772,36.45,75029.05,10.64,0.12432,8e-05,14.00864]
[1776410602190,36.45,75026.78,10.64,0.12413,8e-05,13.99294]
[1776410607674,36.44,75026.19,10.64,0.12406,8e-05,13.98801]
[1776410607938,36.44,75025.92,10.64,0.12404,8e-05,13.98597]
[1776410608232,36.44,75025.92,10.64,0.12404,8e-05,13.98573]
[1776410611529,36.44,75026.02,10.64,0.12404,8e-05,13.98593]
[1776410614006,36.44,75022.72,10.64,0.12373,8e-05,13.95965]
[1776410616173,36.44,75022.61,10.64,0.12372,8e-05,13.95833]
[1776410617297,36.44,75022.77,10.64,0.12373,8e-05,13.95921]
[1776410618060,36.44,75018.79,10.64,0.1234,8e-05,13.93246]
[1776410618069,36.44,75018.79,10.64,0.1234,8e-05,13.93246]
[1776410618301,36.44,75018.79,10.64,0.1234,8e-05,13.93227]
[1776410623337,36.44,75016.47,10.64,0.1232,8e-05,13.91611]
[1776410628372,36.44,75014.89,10.64,0.12306,8e-05,13.90494]
[1776410632316,36.44,75013.25,10.64,0.12292,8e-05,13.89369]
[1776410632417,36.44,75013.28,10.64,0.12292,8e-05,13.8938]
[1776410637440,36.43,75013.32,10.64,0.12292,8e-05,13.89355]
[1776410640266,36.43,75012.81,10.64,0.12288,8e-05,13.88994]
[1776410640521,36.43,75005.28,10.64,0.12226,8e-05,13.83967]
[1776410640892,36.43,75005.28,10.64,0.12226,8e-05,13.83967]
[1776410641468,36.43,75005.28,10.64,0.12226,8e-05,13.83957]
[1776410642507,36.43,75005.28,10.64,0.12226,8e-05,13.83957]
[1776410642876,36.43,75009.12,10.64,0.12257,8e-05,13.8651]
[1776410644535,36.43,75009.12,10.64,0.12257,8e-05,13.86502]
[1776410645973,36.43,75015.28,10.64,0.12307,8e-05,13.90587]
[1776410646444,36.43,75015.28,10.64,0.12307,8e-05,13.90587]
[1776410648230,36.43,75012.75,10.64,0.12286,8e-05,13.88871]
[1776410650807,36.43,75010.19,10.64,0.12265,8e-05,13.87139]
[1776410661610,36.43,75004.4,10.64,0.12216,8e-05,13.83185]
[1776410664060,36.43,75003.08,10.64,0.12205,8e-05,13.82293]
[1776410664785,36.43,75002.0,10.64,0.12197,8e-05,13.81568]
[1776410671680,36.43,75000.16,10.64,0.12178,8e-05,13.79932]
[1776410673014,36.43,75000.41,10.64,0.1218,8e-05,13.80094]
[1776410673694,36.43,75000.02,10.64,0.12177,8e-05,13.7983]
[1776410675047,36.43,74999.97,10.64,0.12177,8e-05,13.79794]
[1776410675708,36.43,74999.18,10.64,0.1217,8e-05,13.79264]
[1776410680742,36.43,74996.5,10.64,0.12148,8e-05,13.77471]
[1776410685778,36.43,74992.5,10.64,0.12116,8e-05,13.74807]
[1776410687262,36.43,74992.12,10.64,0.12113,8e-05,13.74557]
[1776410687361,36.43,74991.98,10.64,0.12112,8e-05,13.74467]
[1776410690418,36.43,74991.98,10.64,0.12112,8e-05,13.74469]
[1776410690813,36.43,74991.69,10.64,0.1211,8e-05,13.74281]
[1776410694418,36.43,74990.12,10.64,0.12097,8e-05,13.73242]
[1776410699878,36.43,74994.16,10.64,0.12128,8e-05,13.75787]
[1776410705068,36.42,74995.88,10.64,0.1214,8e-05,13.76779]
[1776410711962,36.42,74996.69,10.64,0.12144,8e-05,13.77099]
[1776410718005,36.42,74999.53,10.64,0.12164,8e-05,13.78801]
[1776410719017,36.42,74999.53,10.64,0.12164,8e-05,13.78801]
[1776410719088,36.42,74999.49,10.64,0.12164,8e-05,13.78744]
[1776410725211,36.41,74991.66,10.64,0.12098,8e-05,13.73355]
[1776410725941,36.41,74991.66,10.64,0.12098,8e-05,13.73355]
[1776410731067,36.41,74990.82,10.64,0.1209,8e-05,13.72728]
[1776410737136,36.41,74990.04,10.64,0.1208,8e-05,13.71722]
[1776410740241,36.41,74990.07,10.64,0.1208,8e-05,13.71702]
[1776410745352,36.41,74988.97,10.64,0.1207,8e-05,13.70882]
[1776410748429,36.41,74988.41,10.64,0.12065,8e-05,13.70498]
[1776410749048,36.41,74988.02,10.64,0.12062,8e-05,13.70228]
[1776410750446,36.41,74988.02,10.64,0.12061,8e-05,13.70217]
[1776410750544,36.41,74987.22,10.64,0.12055,8e-05,13.69675]
[1776410750939,36.41,74987.22,10.64,0.12055,8e-05,13.69675]
[1776410752303,36.41,74987.22,10.64,0.12055,8e-05,13.69665]
[1776410752314,36.41,74987.22,10.64,0.12055,8e-05,13.69665]
[1776410752604,36.41,74984.04,10.64,0.12029,8e-05,13.67543]
[1776410754518,36.4,74984.04,10.64,0.12029,8e-05,13.67533]
[1776410756544,36.4,74984.03,10.64,0.12029,8e-05,13.6751]
[1776410756901,36.4,74984.03,10.64,0.12029,8e-05,13.6751]
[1776410758572,36.4,74984.12,10.64,0.12029,8e-05,13.67562]
[1776410761908,36.4,74984.12,10.64,0.12029,8e-05,13.67537]
[1776410762819,36.4,74984.12,10.64,0.12029,8e-05,13.67537]
[1776410766641,36.4,74987.05,10.64,0.12052,8e-05,13.69431]
[1776410766857,36.4,74987.05,10.64,0.12052,8e-05,13.69431]
[1776410766929,36.4,74987.05,10.64,0.12052,8e-05,13.69431]
[1776410766993,36.4,74987.35,10.64,0.12054,8e-05,13.69621]
[1776410767047,36.4,74987.35,10.64,0.12054,8e-05,13.69621]
[1776410767079,36.4,74987.35,10.64,0.12054,8e-05,13.69621]
[1776410767346,36.4,74987.35,10.64,0.12054,8e-05,13.69611]
[1776410768764,36.4,74987.35,10.64,0.12054,8e-05,13.69611]
[1776410773913,36.4,74991.41,10.64,0.12086,8e-05,13.72233]
[1776410774034,36.4,74991.49,10.64,0.12086,8e-05,13.7227]
[1776410774474,36.4,74991.49,10.64,0.12086,8e-05,13.7227]
[1776410774501,36.4,74991.11,10.64,0.12083,8e-05,13.72]
[1776410780438,36.4,74991.37,10.64,0.12084,8e-05,13.72066]
[1776410783002,36.4,74990.71,10.64,0.12078,8e-05,13.7159]
[1776410783875,36.4,74990.71,10.64,0.12078,8e-05,13.71571]
[1776410785029,36.4,74990.69,10.64,0.12078,8e-05,13.71567]
[1776410785037,36.4,74990.69,10.64,0.12078,8e-05,13.71567]
[1776410785046,36.4,74990.69,10.64,0.12078,8e-05,13.71567]
[1776410785053,36.4,74990.69,10.64,0.12078,8e-05,13.71567]
[1776410785577,36.4,74990.61,10.64,0.12077,8e-05,13.71523]
[1776410787066,36.4,74990.61,10.64,0.12077,8e-05,13.71532]
[1776410787077,36.4,74990.61,10.64,0.12077,8e-05,13.71532]
[1776410787088,36.4,74990.61,10.64,0.12077,8e-05,13.71532]
[1776410789096,36.4,74990.46,10.64,0.12076,8e-05,13.71449]
[1776410789126,36.4,74990.46,10.64,0.12076,8e-05,13.71449]
[1776410789138,36.4,74990.46,10.64,0.12076,8e-05,13.71449]
[1776410791146,36.4,74990.29,10.64,0.12075,8e-05,13.71352]
[1776410791154,36.4,74990.29,10.64,0.12075,8e-05,13.71352]
[1776410791194,36.4,74990.29,10.64,0.12075,8e-05,13.71352]
[1776410791515,36.4,74990.29,10.64,0.12072,8e-05,13.70981]
[1776410796942,36.4,74989.61,10.64,0.12066,8e-05,13.70449]
[1776410802593,36.39,74989.86,10.64,0.12066,8e-05,13.70476]
[1776410808635,36.39,74997.4,10.64,0.12126,8e-05,13.75377]
[1776410815848,36.39,75001.37,10.64,0.12156,8e-05,13.77847]
[1776410822732,36.39,75002.97,10.64,0.12169,8e-05,13.78937]
[1776410828774,36.39,75004.18,10.64,0.12179,8e-05,13.79765]
[1776410833809,36.39,75004.66,10.64,0.12183,8e-05,13.80047]
[1776410838845,36.39,75004.59,10.64,0.12183,8e-05,13.8002]
[1776410844979,36.39,75004.22,10.64,0.12178,8e-05,13.79678]
[1776410844989,36.39,75003.46,10.64,0.12172,8e-05,13.79124]
[1776410850301,36.39,75002.18,10.64,0.1216,8e-05,13.78158]
[1776410850928,36.38,75002.29,10.64,0.1216,8e-05,13.78209]
[1776410856970,36.38,75007.22,10.64,0.12196,8e-05,13.8097]
[1776410863011,36.38,75008.04,10.64,0.12201,8e-05,13.81372]
[1776410868047,36.38,75008.97,10.64,0.12207,8e-05,13.81874]
[1776410875096,36.37,75009.72,10.64,0.12211,8e-05,13.82206]
[1776410880131,36.37,75014.21,10.64,0.12247,8e-05,13.85182]
[1776410885166,36.37,75014.23,10.64,0.12247,8e-05,13.85196]
[1776410896511,36.37,75013.59,10.64,0.12242,8e-05,13.8477]
[1776410903124,36.37,75013.6,10.64,0.12242,8e-05,13.8478]
[1776410903196,36.37,75013.6,10.64,0.12242,8e-05,13.8478]
[1776410908328,36.37,75013.3,10.64,0.1224,8e-05,13.84581]
[1776410916753,36.37,75013.3,10.64,0.1224,8e-05,13.84581]
[1776410916854,36.37,75013.09,10.64,0.12235,8e-05,13.8406]
[1776410925006,36.37,75013.09,10.64,0.12235,8e-05,13.84061]
[1776410932551,36.37,75012.82,10.64,0.12229,8e-05,13.83519]
[1776410939239,36.36,75013.17,10.64,0.1223,8e-05,13.8364]
[1776410942967,36.36,75013.17,10.64,0.12229,8e-05,13.83557]
[1776410943061,36.36,75011.7,10.64,0.12216,8e-05,13.82493]
[1776410948665,36.36,75005.93,10.64,0.12167,8e-05,13.78501]
[1776410950270,36.36,75006.15,10.64,0.12169,8e-05,13.78626]
[1776410951142,36.36,75005.91,10.64,0.12166,8e-05,13.78444]
[1776410953079,36.36,75005.91,10.64,0.12166,8e-05,13.78422]
[1776410955450,36.36,75005.55,10.64,0.12163,8e-05,13.7816]
[1776410956293,36.36,75005.55,10.64,0.12162,8e-05,13.78095]
[1776410959530,36.36,75004.88,10.64,0.12156,8e-05,13.77606]
[1776410964776,36.35,75004.53,10.64,0.12151,8e-05,13.7722]
[1776410967913,36.35,75003.73,10.64,0.12144,8e-05,13.76644]
[1776410970081,36.35,75003.73,10.64,0.12144,8e-05,13.76602]
[1776410970987,36.35,75003.73,10.64,0.12144,8e-05,13.76602]
[1776410976759,36.35,75002.85,10.64,0.12132,8e-05,13.7549]
[1776410976839,36.35,75002.85,10.64,0.12132,8e-05,13.7549]
[1776410980282,36.35,75001.3,10.64,0.12118,8e-05,13.74379]
[1776410980619,36.35,75001.3,10.64,0.12118,8e-05,13.74379]
[1776410980623,36.35,75001.3,10.64,0.12118,8e-05,13.74379]
[1776410980887,36.35,75001.01,10.64,0.12116,8e-05,13.74167]
[1776410985923,36.34,74998.9,10.64,0.12098,8e-05,13.7267]
[1776410988598,36.34,74998.74,10.64,0.12096,8e-05,13.72545]
[1776410988657,36.34,74998.74,10.64,0.12096,8e-05,13.72545]
[1776410988838,36.34,74998.74,10.64,0.12096,8e-05,13.72545]
[1776410990279,36.34,75000.7,10.64,0.12111,8e-05,13.73797]
[1776410990960,36.34,75000.33,10.64,0.12108,8e-05,13.7351]
[1776410991299,36.34,75000.33,10.64,0.12108,8e-05,13.7351]
[1776410991337,36.34,75000.33,10.64,0.12108,8e-05,13.7351]
[1776410992012,36.34,75000.33,10.64,0.12108,8e-05,13.7351]
[1776410997125,36.34,74998.95,10.64,0.12095,8e-05,13.72486]
[1776410999096,36.34,74998.95,10.64,0.12095,8e-05,13.72486]
[1776411000294,36.34,75009.23,10.64,0.12178,8e-05,13.79277]
[1776411001028,36.34,75009.23,10.64,0.12178,8e-05,13.79277]
[1776411001094,36.34,75011.35,10.64,0.12195,8e-05,13.8069]
[1776411005028,36.34,75008.25,10.64,0.1217,8e-05,13.78614]
[1776411005116,36.34,75007.77,10.64,0.12166,8e-05,13.78293]
[1776411009038,36.34,75007.77,10.64,0.12165,8e-05,13.78233]
[1776411009124,36.34,75004.41,10.64,0.12138,8e-05,13.75991]
[1776411014137,36.34,75003.68,10.64,0.12131,8e-05,13.75399]
[1776411019173,36.33,75002.85,10.64,0.12122,8e-05,13.74717]
[1776411024208,36.33,75002.46,10.64,0.12118,8e-05,13.74332]
[1776411030250,36.33,75002.41,10.64,0.12115,8e-05,13.74151]
[1776411036292,36.33,75002.11,10.64,0.12108,8e-05,13.73426]
[1776411041636,36.32,75001.81,10.64,0.12105,8e-05,13.73155]
[1776411041697,36.32,75001.81,10.64,0.12105,8e-05,13.73155]
[1776411041743,36.32,75001.67,10.64,0.12103,8e-05,13.72991]
[1776411043471,36.32,75011.3,10.64,0.12181,8e-05,13.7939]
[1776411051838,36.32,75011.48,10.64,0.12182,8e-05,13.79468]
[1776411052148,36.32,75011.48,10.64,0.12182,8e-05,13.79468]
[1776411052183,36.32,75011.48,10.64,0.12182,8e-05,13.79468]
[1776411052163,36.32,75011.88,10.64,0.12183,8e-05,13.79582]
[1776411053051,36.32,75011.88,10.64,0.12183,8e-05,13.79582]
[1776411053070,36.32,75011.88,10.64,0.12183,8e-05,13.79582]
[1776411053096,36.32,75021.7,10.64,0.12264,8e-05,13.86139]
[1776411057116,36.32,75024.13,10.64,0.12283,8e-05,13.87752]
[1776411057253,36.32,75024.88,10.64,0.12289,8e-05,13.88231]
[1776411057583,36.32,75024.88,10.64,0.12289,8e-05,13.88231]
[1776411057676,36.32,75033.4,10.64,0.12359,8e-05,13.93906]
[1776411059171,36.32,75033.4,10.64,0.12359,8e-05,13.93906]
[1776411059205,36.32,75035.16,10.64,0.12373,8e-05,13.95064]
[1776411061415,36.32,75039.2,10.64,0.12406,8e-05,13.97722]
[1776411062368,36.32,75039.16,10.64,0.12406,8e-05,13.97696]
[1776411067632,36.31,75037.14,10.64,0.12387,8e-05,13.96192]
[1776411072784,36.31,75037.99,10.64,0.12393,8e-05,13.96665]
[1776411078882,36.31,75038.3,10.64,0.12394,8e-05,13.96729]
[1776411084630,36.31,75040.46,10.64,0.12409,8e-05,13.98003]
[1776411091681,36.3,75041.68,10.64,0.12414,8e-05,13.98251]
[1776411096715,36.3,75041.26,10.64,0.12409,8e-05,13.97836]
[1776411098411,36.3,75040.41,10.64,0.12402,8e-05,13.9724]
[1776411103418,36.3,75033.62,10.64,0.12344,8e-05,13.92576]
[1776411105570,36.3,75033.12,10.64,0.1234,8e-05,13.92203]
[1776411105877,36.3,75033.12,10.64,0.1234,8e-05,13.92203]
[1776411106193,36.3,75033.12,10.64,0.1234,8e-05,13.92203]
[1776411106252,36.3,75033.12,10.64,0.1234,8e-05,13.92203]
[1776411106230,36.3,75029.03,10.64,0.12306,8e-05,13.89446]
[1776411107919,36.3,75015.07,10.64,0.12191,8e-05,13.80079]
[1776411110091,36.29,75015.07,10.64,0.12191,8e-05,13.80074]
[1776411110800,36.29,75014.6,10.64,0.12187,8e-05,13.79758]
[1776411110899,36.29,75014.77,10.64,0.12188,8e-05,13.7987]
[1776411116366,36.29,75005.59,10.64,0.12112,8e-05,13.73666]
[1776411116443,36.29,75005.59,10.64,0.12112,8e-05,13.73666]
[1776411116856,36.29,75006.01,10.64,0.12115,8e-05,13.73906]
[1776411123905,36.29,75012.55,10.64,0.12167,8e-05,13.78108]
[1776411129669,36.29,75013.05,10.64,0.12169,8e-05,13.78346]
[1776411129755,36.29,75013.05,10.64,0.12169,8e-05,13.78346]
[1776411129866,36.29,75013.05,10.64,0.12169,8e-05,13.78346]
[1776411129947,36.29,75013.2,10.64,0.1217,8e-05,13.78399]
[1776411136997,36.28,75005.68,10.64,0.12107,8e-05,13.73255]
[1776411142074,36.28,75001.65,10.64,0.12074,8e-05,13.70504]
[1776411143366,36.28,75002.31,10.64,0.12079,8e-05,13.70923]
[1776411146020,36.28,75004.36,10.64,0.12095,8e-05,13.72269]
[1776411146118,36.28,75009.22,10.64,0.12135,8e-05,13.75501]
[1776411147056,36.28,75009.22,10.64,0.12135,8e-05,13.75501]
[1776411147155,36.28,75008.59,10.64,0.12129,8e-05,13.75068]
[1776411153265,36.28,75007.87,10.64,0.1212,8e-05,13.74154]
[1776411159152,36.28,75005.6,10.64,0.121,8e-05,13.72528]
[1776411164186,36.28,75000.84,10.64,0.12061,8e-05,13.69285]
[1776411169222,36.28,75002.16,10.64,0.12071,8e-05,13.70105]
[1776411174256,36.28,75000.66,10.64,0.12058,8e-05,13.69046]
[1776411180298,36.27,75000.35,10.64,0.12055,8e-05,13.68791]
[1776411182586,36.27,75001.43,10.64,0.12063,8e-05,13.69495]
[1776411184454,36.27,75000.26,10.64,0.12053,8e-05,13.68668]
[1776411184914,36.27,75000.26,10.64,0.12053,8e-05,13.68668]
[1776411189840,36.27,74986.96,10.64,0.11943,8e-05,13.5963]
[1776411192264,36.27,74985.68,10.64,0.11932,8e-05,13.58726]
[1776411193670,36.27,74990.36,10.64,0.11969,8e-05,13.61788]
[1776411202939,36.27,74990.89,10.64,0.11972,8e-05,13.61973]
[1776411203825,36.26,74989.65,10.64,0.11959,8e-05,13.60977]
[1776411206939,36.26,74989.65,10.64,0.11959,8e-05,13.60943]
[1776411207964,36.26,74989.65,10.64,0.11958,8e-05,13.60839]
[1776411212042,36.26,74985.5,10.64,0.11923,8e-05,13.57974]
[1776411212143,36.26,74982.85,10.64,0.11898,8e-05,13.55768]
[1776411218694,36.25,74981.95,10.64,0.11888,8e-05,13.54953]
[1776411223719,36.25,74981.53,10.64,0.11884,8e-05,13.54642]
[1776411228393,36.25,74968.93,10.64,0.11781,8e-05,13.4605]
[1776411234676,36.24,74964.63,10.64,0.11745,8e-05,13.4305]
[1776411238901,36.24,74968.96,10.64,0.11778,8e-05,13.45851]
[1776411240592,36.24,74975.34,10.64,0.11829,8e-05,13.50048]
[1776411240724,36.24,74975.34,10.64,0.11829,8e-05,13.50028]
[1776411245755,36.24,74977.65,10.64,0.11845,8e-05,13.51425]
[1776411248722,36.24,74976.81,10.64,0.11838,8e-05,13.5081]
[1776411248822,36.24,74976.92,10.64,0.11838,8e-05,13.50855]
[1776411254426,36.24,74973.92,10.64,0.11813,8e-05,13.48751]
[1776411260303,36.23,74983.0,10.64,0.11884,8e-05,13.54604]
[1776411260444,36.23,74983.0,10.64,0.11884,8e-05,13.54604]
[1776411260882,36.23,74983.0,10.64,0.11883,8e-05,13.54569]
[1776411261172,36.23,74989.94,10.64,0.11938,8e-05,13.5912]
[1776411261860,36.23,74989.94,10.64,0.11938,8e-05,13.5912]
[1776411262525,36.23,74992.24,10.64,0.11957,8e-05,13.60652]
[1776411269051,36.23,74992.78,10.64,0.11957,8e-05,13.60714]
[1776411276750,36.22,74994.81,10.64,0.11973,8e-05,13.61983]
[1776411279124,36.22,75011.28,10.64,0.12099,8e-05,13.72251]
[1776411287786,36.21,75014.05,10.64,0.12118,8e-05,13.73826]
[1776411295101,36.2,75013.45,10.64,0.12106,8e-05,13.72843]
[1776411301143,36.2,75013.3,10.64,0.12102,8e-05,13.72532]
[1776411306179,36.19,75012.86,10.64,0.12097,8e-05,13.72125]
[1776411311214,36.19,75009.33,10.64,0.12068,8e-05,13.69705]
[1776411314007,36.19,75009.46,10.64,0.12069,8e-05,13.69765]
[1776411315030,36.19,75002.45,10.64,0.12011,8e-05,13.6504]
[1776411315128,36.19,75002.45,10.64,0.12011,8e-05,13.6504]
[1776411315141,36.19,75002.45,10.64,0.12011,8e-05,13.6504]
[1776411315243,36.19,74996.23,10.64,0.1196,8e-05,13.60854]
[1776411316103,36.19,74996.23,10.64,0.1196,8e-05,13.60854]
[1776411316249,36.19,74986.55,10.64,0.11882,8e-05,13.54371]
[1776411317200,36.19,74986.55,10.64,0.11882,8e-05,13.54371]
[1776411318328,36.19,74984.98,10.64,0.11869,8e-05,13.53304]
[1776411319371,36.19,74986.46,10.64,0.11881,8e-05,13.54271]
[1776411322506,36.19,74986.57,10.64,0.11881,8e-05,13.54281]
[1776411322733,36.19,74984.63,10.64,0.11865,8e-05,13.52967]
[1776411326187,36.19,74989.16,10.64,0.11901,8e-05,13.55944]
[1776411326318,36.19,74990.38,10.64,0.1191,8e-05,13.56707]
[1776411332360,36.18,74989.74,10.64,0.119,8e-05,13.55752]
[1776411334593,36.18,74990.93,10.64,0.11909,8e-05,13.56494]
[1776411335383,36.18,74991.1,10.64,0.1191,8e-05,13.56582]
[1776411340420,36.18,74987.61,10.64,0.11881,8e-05,13.54146]
[1776411342226,36.18,74993.97,10.64,0.11932,8e-05,13.58365]
[1776411342431,36.18,74993.97,10.64,0.11932,8e-05,13.58342]
[1776411343170,36.18,74993.97,10.64,0.11932,8e-05,13.58342]
[1776411343540,36.18,74993.97,10.64,0.11932,8e-05,13.58342]
[1776411344111,36.18,75000.63,10.64,0.11985,8e-05,13.62758]
[1776411345132,36.18,75000.63,10.64,0.11984,8e-05,13.62696]
[1776411347243,36.18,75002.63,10.64,0.12,8e-05,13.63997]
[1776411347466,36.18,75002.67,10.64,0.12,8e-05,13.63989]
[1776411348634,36.18,75003.12,10.64,0.12003,8e-05,13.64255]
[1776411349480,36.18,75003.12,10.64,0.12003,8e-05,13.64221]
[1776411354515,36.17,75006.59,10.64,0.12028,8e-05,13.6634]
[1776411359549,36.17,75006.92,10.64,0.12029,8e-05,13.66423]
[1776411360056,36.17,75006.92,10.64,0.12029,8e-05,13.66423]
[1776411360813,36.17,75007.3,10.64,0.12032,8e-05,13.66642]
[1776411361564,36.17,75009.91,10.64,0.12053,8e-05,13.68353]
[1776411362512,36.17,75009.91,10.64,0.12053,8e-05,13.68353]
[1776411369758,36.16,75009.25,10.64,0.12044,8e-05,13.67621]
[1776411375662,36.16,75009.34,10.64,0.12042,8e-05,13.67473]
[1776411380698,36.16,75009.31,10.64,0.1204,8e-05,13.67282]
[1776411385185,36.15,75011.46,10.64,0.12055,8e-05,13.68583]
[1776411385286,36.15,75011.37,10.64,0.12054,8e-05,13.68488]
[1776411389135,36.15,75011.35,10.64,0.12053,8e-05,13.68404]
[1776411389390,36.15,75011.35,10.64,0.12053,8e-05,13.68404]
[1776411389477,36.15,75011.39,10.64,0.12053,8e-05,13.6836]
[1776411394797,36.15,75017.1,10.64,0.12094,8e-05,13.71611]
[1776411399968,36.14,75016.12,10.64,0.12083,8e-05,13.70723]
[1776411400775,36.14,75016.12,10.64,0.12083,8e-05,13.70723]
[1776411401459,36.14,75016.12,10.64,0.12083,8e-05,13.70723]
[1776411401465,36.14,75016.12,10.64,0.12083,8e-05,13.70723]
[1776411401561,36.14,75016.01,10.64,0.12082,8e-05,13.70611]
[1776411403775,36.14,75016.01,10.64,0.12081,8e-05,13.70573]
[1776411404593,36.14,75016.01,10.64,0.12081,8e-05,13.70573]
[1776411405431,36.14,75015.56,10.64,0.12077,8e-05,13.70197]
[1776411405537,36.14,75015.56,10.64,0.12077,8e-05,13.70197]
[1776411405873,36.14,75015.18,10.64,0.12073,8e-05,13.69869]
[1776411410908,36.13,75017.22,10.64,0.12087,8e-05,13.71048]
[1776411414921,36.13,75016.45,10.64,0.12079,8e-05,13.7042]
[1776411419770,36.13,75007.59,10.64,0.12005,8e-05,13.64319]
[1776411420110,36.13,75005.61,10.64,0.11988,8e-05,13.62965]
[1776411420744,36.13,75005.61,10.64,0.11988,8e-05,13.62965]
[1776411421070,36.13,74998.09,10.64,0.11927,8e-05,13.5791]
[1776411427021,36.13,74994.13,10.64,0.11894,8e-05,13.55143]
[1776411432056,36.12,74993.03,10.64,0.11884,8e-05,13.54314]
[1776411434521,36.12,74992.29,10.64,0.11877,8e-05,13.538]
[1776411434619,36.12,74991.01,10.64,0.11867,8e-05,13.52927]
[1776411440251,36.12,74990.5,10.64,0.11861,8e-05,13.52468]
[1776411441951,36.12,74990.5,10.64,0.11861,8e-05,13.52449]
[1776411442126,36.12,74990.5,10.64,0.11861,8e-05,13.5243]
[1776411447161,36.12,74989.73,10.64,0.11853,8e-05,13.51814]
[1776411452196,36.12,74989.59,10.64,0.11848,8e-05,13.5124]
[1776411457352,36.11,74992.44,10.64,0.1187,8e-05,13.5306]
[1776411457449,36.11,74995.43,10.64,0.11894,8e-05,13.55034]
[1776411459824,36.11,74996.52,10.64,0.11902,8e-05,13.55716]
[1776411460466,36.11,74996.52,10.64,0.11902,8e-05,13.55716]
[1776411467120,36.11,75008.53,10.64,0.11997,8e-05,13.63538]
[1776411468582,36.11,75008.67,10.64,0.11998,8e-05,13.63599]
[1776411468675,36.11,75009.11,10.64,0.12001,8e-05,13.63861]
[1776411470621,36.11,75009.24,10.64,0.12001,8e-05,13.63915]
[1776411471406,36.11,75009.42,10.64,0.12003,8e-05,13.64003]
[1776411471419,36.11,75009.6,10.64,0.12004,8e-05,13.64091]
[1776411472648,36.11,75009.6,10.64,0.12004,8e-05,13.64091]
[1776411473343,36.11,75012.41,10.64,0.12026,8e-05,13.65907]
[1776411476728,36.1,75012.45,10.64,0.12025,8e-05,13.6583]
[1776411477370,36.1,75012.31,10.64,0.12023,8e-05,13.65702]
[1776411482406,36.1,75012.24,10.64,0.1202,8e-05,13.6549]
[1776411489455,36.1,75014.11,10.64,0.12033,8e-05,13.66516]
[1776411494520,36.09,75015.01,10.64,0.12038,8e-05,13.66922]
[1776411497248,36.09,75013.26,10.64,0.12023,8e-05,13.65717]
[1776411499162,36.09,75012.48,10.64,0.12016,8e-05,13.65132]
[1776411499529,36.09,75012.25,10.64,0.12014,8e-05,13.64948]
[1776411503230,36.09,75011.79,10.64,0.12009,8e-05,13.64549]
[1776411503558,36.09,75011.35,10.64,0.12005,8e-05,13.64224]
[1776411503809,36.09,75011.35,10.64,0.12005,8e-05,13.64224]
[1776411509601,36.08,75006.61,10.64,0.11964,8e-05,13.60897]
[1776411512428,36.08,75007.74,10.64,0.1197,8e-05,13.61223]
[1776411517659,36.08,75009.39,10.64,0.11982,8e-05,13.62168]
[1776411522122,36.08,75008.98,10.64,0.11977,8e-05,13.61813]
[1776411526992,36.08,75004.49,10.64,0.11939,8e-05,13.58684]
[1776411527732,36.08,75002.75,10.64,0.11925,8e-05,13.57477]
[1776411530264,36.08,75001.69,10.64,0.11916,8e-05,13.56727]
[1776411530752,36.07,75001.97,10.64,0.11918,8e-05,13.56895]
[1776411532713,36.07,75002.53,10.64,0.11922,8e-05,13.57229]
[1776411533584,36.07,75002.85,10.64,0.11924,8e-05,13.57444]
[1776411538808,36.07,75004.85,10.64,0.11939,8e-05,13.58654]
[1776411543842,36.07,75006.6,10.64,0.11952,8e-05,13.59711]
[1776411548877,36.07,75004.68,10.64,0.11935,8e-05,13.58324]
[1776411553910,36.07,75005.12,10.64,0.11937,8e-05,13.58531]
[1776411556677,36.07,75006.29,10.64,0.11947,8e-05,13.59298]
[1776411561966,36.06,75010.18,10.64,0.11976,8e-05,13.61767]
[1776411566350,36.06,75009.21,10.64,0.11968,8e-05,13.61057]
[1776411566914,36.06,75006.92,10.64,0.11949,8e-05,13.59487]
[1776411568397,36.06,75006.92,10.64,0.11949,8e-05,13.59487]
[1776411570143,36.06,75005.94,10.64,0.1194,8e-05,13.58784]
[1776411574524,36.06,75005.48,10.64,0.11933,8e-05,13.58044]
[1776411578624,36.06,75004.08,10.64,0.11921,8e-05,13.57058]
[1776411586135,36.06,75004.3,10.64,0.11921,8e-05,13.57087]
[1776411591092,36.06,75004.12,10.64,0.11919,8e-05,13.56909]
[1776411597212,36.05,75005.39,10.64,0.11928,8e-05,13.57653]
[1776411598959,36.05,75006.81,10.64,0.11939,8e-05,13.58587]
[1776411606244,36.05,75014.53,10.64,0.12001,8e-05,13.63627]
[1776411608739,36.05,75015.07,10.64,0.12004,8e-05,13.63915]
[1776411614416,36.05,75014.28,10.64,0.11996,8e-05,13.63237]
[1776411620375,36.04,75010.93,10.64,0.11967,8e-05,13.60832]
[1776411625413,36.04,75009.75,10.64,0.11956,8e-05,13.59935]
[1776411630784,36.04,75009.32,10.64,0.11951,8e-05,13.59564]
[1776411636492,36.04,75008.49,10.64,0.1194,8e-05,13.58485]
[1776411641749,36.04,75008.31,10.64,0.11937,8e-05,13.58284]
[1776411641778,36.04,75008.31,10.64,0.11937,8e-05,13.58284]
[1776411641820,36.04,75008.39,10.64,0.11938,8e-05,13.58318]
[1776411644553,36.03,74997.95,10.64,0.11852,8e-05,13.51272]
[1776411649582,36.03,74996.56,10.64,0.11841,8e-05,13.50299]
[1776411658646,36.03,74995.7,10.64,0.11833,8e-05,13.49656]
[1776411663681,36.03,74998.57,10.64,0.11856,8e-05,13.51537]
[1776411668719,36.03,74998.94,10.64,0.11858,8e-05,13.51745]
[1776411669900,36.03,74987.77,10.64,0.11768,8e-05,13.44272]
[1776411672986,36.03,74983.76,10.64,0.11736,8e-05,13.41596]
[1776411673000,36.03,74983.76,10.64,0.11736,8e-05,13.41596]
[1776411676042,36.03,74977.45,10.64,0.11686,8e-05,13.37412]
[1776411679203,36.03,74976.88,10.64,0.11681,8e-05,13.37053]
[1776411684836,36.03,74977.77,10.64,0.11688,8e-05,13.37652]
[1776411689869,36.03,74975.91,10.64,0.11674,8e-05,13.36446]
[1776411694905,36.03,74981.23,10.64,0.11714,8e-05,13.3964]
[1776411696669,36.03,74978.9,10.64,0.11696,8e-05,13.38088]
[1776411701425,36.03,74979.56,10.64,0.117,8e-05,13.38467]
[1776411705401,36.03,74984.23,10.64,0.11737,8e-05,13.41548]
[1776411710643,36.03,74986.54,10.64,0.11755,8e-05,13.43074]
[1776411716051,36.03,74988.45,10.64,0.11768,8e-05,13.44162]
[1776411721087,36.02,74989.37,10.64,0.11774,8e-05,13.44647]
[1776411726120,36.02,74988.18,10.64,0.11763,8e-05,13.43728]
[1776411732299,36.02,74984.83,10.64,0.11734,8e-05,13.41337]
[1776411740220,36.02,74984.54,10.64,0.1173,8e-05,13.40989]
[1776411745580,36.02,74990.48,10.64,0.11777,8e-05,13.44902]
[1776411749004,36.02,74992.96,10.64,0.11797,8e-05,13.46518]
[1776411754343,36.01,74997.39,10.64,0.11828,8e-05,13.49]
[1776411760359,36.01,74991.99,10.64,0.11783,8e-05,13.45222]
[1776411765395,36.01,74993.06,10.64,0.1179,8e-05,13.45824]
[1776411770988,36.01,74993.14,10.64,0.11789,8e-05,13.45792]
[1776411776472,36.0,74993.06,10.64,0.11787,8e-05,13.45586]
[1776411781507,36.0,74992.91,10.64,0.11784,8e-05,13.45383]
[1776411787551,36.0,74992.19,10.64,0.11777,8e-05,13.44784]
[1776411792721,36.0,74991.39,10.64,0.1177,8e-05,13.44155]
[1776411798631,36.0,74991.11,10.64,0.11766,8e-05,13.43859]
[1776411803665,35.99,74989.45,10.64,0.11752,8e-05,13.42665]
[1776411812373,35.99,74989.26,10.64,0.1175,8e-05,13.42504]
[1776411812877,35.99,74989.26,10.64,0.1175,8e-05,13.42504]
[1776411812917,35.99,74989.39,10.64,0.11747,8e-05,13.42133]
[1776411821791,35.99,74988.64,10.64,0.11739,8e-05,13.41498]
[1776411826826,35.99,74986.76,10.64,0.11723,8e-05,13.40175]
[1776411830584,35.99,74986.15,10.64,0.11718,8e-05,13.3973]
[1776411831166,35.99,74985.95,10.64,0.11716,8e-05,13.39584]
[1776411833001,35.99,74986.19,10.64,0.11718,8e-05,13.3972]
[1776411838911,35.99,74987.2,10.64,0.11726,8e-05,13.40383]
[1776411841079,35.99,74987.26,10.64,0.11726,8e-05,13.40411]
[1776411847338,35.99,74996.4,10.64,0.118,8e-05,13.46551]
[1776411852387,35.99,74996.19,10.64,0.11799,8e-05,13.4645]
[1776411862071,35.99,75002.96,10.64,0.11854,8e-05,13.51027]
[1776411867106,35.99,75003.74,10.64,0.11861,8e-05,13.51572]
[1776411869842,35.99,75004.28,10.64,0.11865,8e-05,13.51943]
[1776411870127,35.99,75006.13,10.64,0.1188,8e-05,13.53186]
[1776411872141,35.99,75018.54,10.64,0.11978,8e-05,13.6112]
[1776411877260,35.99,75017.53,10.64,0.11969,8e-05,13.60404]
[1776411877973,35.99,75017.53,10.64,0.11969,8e-05,13.60404]
[1776411879129,35.99,75017.59,10.64,0.1197,8e-05,13.60424]
[1776411879537,35.99,75016.98,10.64,0.11965,8e-05,13.60003]
[1776411880072,35.99,75016.98,10.64,0.11965,8e-05,13.60003]
[1776411880079,35.99,75016.98,10.64,0.11965,8e-05,13.60003]
[1776411880088,35.99,75016.98,10.64,0.11965,8e-05,13.60003]
[1776411886915,35.99,75019.82,10.64,0.11987,8e-05,13.61844]
[1776411890336,35.99,75021.94,10.64,0.12003,8e-05,13.63178]
[1776411890828,35.99,75021.94,10.64,0.12003,8e-05,13.63178]
[1776411892262,35.98,75021.94,10.64,0.12003,8e-05,13.63161]
[1776411892268,35.98,75021.94,10.64,0.12003,8e-05,13.63161]
[1776411892354,35.98,75021.92,10.64,0.12002,8e-05,13.63112]
[1776411898323,35.98,75024.41,10.64,0.12021,8e-05,13.6469]
[1776411903491,35.98,75024.57,10.64,0.12021,8e-05,13.64659]
[1776411913561,35.98,75022.06,10.64,0.11998,8e-05,13.62741]
[1776411919473,35.97,75021.52,10.64,0.11992,8e-05,13.62265]
[1776411920338,35.97,75021.52,10.64,0.11992,8e-05,13.62265]
[1776411926522,35.97,75020.97,10.64,0.11987,8e-05,13.6183]
[1776411931560,35.97,75022.31,10.64,0.11994,8e-05,13.62297]
[1776411936596,35.97,75021.96,10.64,0.11991,8e-05,13.62012]
[1776411942638,35.97,75021.09,10.64,0.11983,8e-05,13.61374]
[1776411947887,35.97,75021.69,10.64,0.11987,8e-05,13.61759]
[1776411953841,35.97,75023.32,10.64,0.12,8e-05,13.62768]
[1776411959176,35.97,75024.88,10.64,0.12013,8e-05,13.63827]
[1776411961052,35.97,75024.88,10.64,0.12013,8e-05,13.63861]
[1776411961377,35.97,75027.04,10.64,0.12031,8e-05,13.65329]
[1776411964660,35.97,75035.13,10.64,0.12098,8e-05,13.70808]
[1776411964699,35.97,75035.13,10.64,0.12098,8e-05,13.70808]
[1776411965470,35.97,75035.13,10.64,0.12098,8e-05,13.70816]
[1776411966260,35.97,75035.13,10.64,0.12098,8e-05,13.70816]
[1776411966316,35.97,75035.84,10.64,0.12104,8e-05,13.713]
[1776411971551,35.97,75032.11,10.64,0.12073,8e-05,13.68827]
[1776411977884,35.97,75030.67,10.64,0.12062,8e-05,13.67916]
[1776411984053,35.97,75030.99,10.64,0.12066,8e-05,13.68176]
[1776411989966,35.97,75024.03,10.64,0.12008,8e-05,13.63414]
[1776411995001,35.97,75029.06,10.64,0.12045,8e-05,13.66319]
[1776412000042,35.97,75033.5,10.64,0.12079,8e-05,13.69175]
[1776412002107,35.97,75033.84,10.64,0.12082,8e-05,13.69378]
[1776412004128,35.97,75033.92,10.64,0.12083,8e-05,13.6944]
[1776412008388,35.97,75034.64,10.64,0.12089,8e-05,13.69946]
[1776412012638,35.97,75035.93,10.64,0.121,8e-05,13.70829]
[1776412012644,35.97,75035.93,10.64,0.121,8e-05,13.70829]
[1776412017908,35.97,75036.54,10.64,0.12105,8e-05,13.71263]
[1776412023198,35.97,75035.05,10.64,0.12093,8e-05,13.7029]
[1776412028235,35.97,75029.8,10.64,0.1205,8e-05,13.66792]
[1776412033269,35.97,75029.49,10.64,0.12048,8e-05,13.66554]
[1776412038305,35.96,75027.44,10.64,0.12029,8e-05,13.64996]
[1776412043340,35.96,75027.61,10.64,0.12028,8e-05,13.64996]
[1776412047770,35.96,75017.77,10.64,0.11946,8e-05,13.58216]
[1776412048924,35.96,75017.77,10.64,0.11946,8e-05,13.58216]
[1776412053605,35.96,75020.4,10.64,0.11964,8e-05,13.5952]
[1776412057933,35.96,75023.02,10.64,0.11984,8e-05,13.61171]
[1776412063480,35.95,75018.44,10.64,0.11944,8e-05,13.57884]
[1776412069885,35.95,75017.5,10.64,0.11936,8e-05,13.57227]
[1776412076574,35.95,75013.48,10.64,0.11901,8e-05,13.54328]
[1776412081552,35.95,75009.59,10.64,0.11869,8e-05,13.51706]
[1776412081615,35.95,75001.68,10.64,0.11805,8e-05,13.46405]
[1776412084275,35.95,74999.62,10.64,0.11788,8e-05,13.45008]
[1776412084340,35.95,74999.62,10.64,0.11788,8e-05,13.45008]
[1776412084375,35.95,74994.69,10.64,0.11748,8e-05,13.417]
[1776412085852,35.95,74991.86,10.64,0.11725,8e-05,13.39801]
[1776412086254,35.95,74991.86,10.64,0.11725,8e-05,13.39801]
[1776412087062,35.95,74991.65,10.64,0.11724,8e-05,13.39658]
[1776412088323,35.95,74991.66,10.64,0.11724,8e-05,13.39666]
[1776412093692,35.95,74993.38,10.64,0.11737,8e-05,13.4082]
[1776412098731,35.95,74992.55,10.64,0.11731,8e-05,13.40273]
[1776412103766,35.95,74992.97,10.64,0.11735,8e-05,13.40582]
[1776412108801,35.95,74992.45,10.64,0.11731,8e-05,13.4028]
[1776412113836,35.95,74992.29,10.64,0.11728,8e-05,13.39856]
[1776412118871,35.95,74993.37,10.64,0.11737,8e-05,13.40654]
[1776412123908,35.95,74996.9,10.64,0.11767,8e-05,13.4309]
[1776412128943,35.95,75005.48,10.64,0.11837,8e-05,13.48912]
[1776412129734,35.95,75005.48,10.64,0.11837,8e-05,13.48912]
[1776412129949,35.95,75007.99,10.64,0.11857,8e-05,13.50604]
[1776412130492,35.95,75007.99,10.64,0.11857,8e-05,13.50604]
[1776412132445,35.95,75009.6,10.64,0.11871,8e-05,13.51697]
[1776412132929,35.95,75009.81,10.64,0.11872,8e-05,13.51843]
[1776412136496,35.95,75009.81,10.64,0.11873,8e-05,13.51857]
[1776412136511,35.95,75009.81,10.64,0.11873,8e-05,13.51857]
[1776412137277,35.95,75011.97,10.64,0.1189,8e-05,13.53311]
[1776412139597,35.95,75012.3,10.64,0.11893,8e-05,13.53535]
[1776412140026,35.95,75014.54,10.64,0.11911,8e-05,13.55038]
[1776412144193,35.95,75014.23,10.64,0.11908,8e-05,13.54822]
[1776412150094,35.95,75003.93,10.64,0.11825,8e-05,13.47928]
[1776412152113,35.95,74988.88,10.64,0.11704,8e-05,13.37868]
[1776412157144,35.96,74984.32,10.64,0.11668,8e-05,13.34912]
[1776412162179,35.96,74982.82,10.64,0.11658,8e-05,13.34024]
[1776412168221,35.96,74983.24,10.64,0.11663,8e-05,13.34453]
[1776412173256,35.96,74988.29,10.64,0.11702,8e-05,13.37562]
[1776412178291,35.96,74993.87,10.64,0.11748,8e-05,13.41368]
[1776412183326,35.97,74994.0,10.64,0.1175,8e-05,13.41507]
[1776412188327,35.97,74993.95,10.64,0.1175,8e-05,13.41507]
[1776412194408,35.97,74995.73,10.64,0.11765,8e-05,13.42747]
[1776412199438,35.97,74998.88,10.64,0.1179,8e-05,13.4487]
[1776412206400,35.97,74997.74,10.64,0.11781,8e-05,13.44107]
[1776412211523,35.97,74988.36,10.64,0.11706,8e-05,13.3785]
[1776412216560,35.97,74987.54,10.64,0.117,8e-05,13.37339]
[1776412221886,35.97,74987.06,10.64,0.11696,8e-05,13.37047]
[1776412221939,35.97,74987.06,10.64,0.11696,8e-05,13.37047]
[1776412227097,35.97,74978.73,10.64,0.1163,8e-05,13.31549]
[1776412229004,35.97,74965.45,10.64,0.11524,8e-05,13.22709]
[1776412232092,35.97,74965.43,10.64,0.11521,8e-05,13.22304]
[1776412232156,35.97,74965.43,10.64,0.11521,8e-05,13.22304]
[1776412232240,35.97,74965.08,10.64,0.11519,8e-05,13.22065]
[1776412233064,35.97,74965.08,10.64,0.11519,8e-05,13.22065]
[1776412233324,35.97,74964.96,10.64,0.11517,8e-05,13.2198]
[1776412235490,35.97,74964.96,10.64,0.11517,8e-05,13.2198]
[1776412235816,35.97,74964.39,10.64,0.11513,8e-05,13.21589]
[1776412237902,35.97,74964.39,10.64,0.11512,8e-05,13.21556]
[1776412238009,35.97,74965.31,10.64,0.11519,8e-05,13.22136]
[1776412240206,35.97,74966.07,10.64,0.11525,8e-05,13.22609]
[1776412245236,35.97,74965.61,10.64,0.1152,8e-05,13.22169]
[1776412246299,35.96,74966.73,10.64,0.11528,8e-05,13.22848]
[1776412248269,35.96,74961.77,10.64,0.11488,8e-05,13.19481]
[1776412248328,35.96,74961.77,10.64,0.11488,8e-05,13.19481]
[1776412248429,35.96,74962.43,10.64,0.11492,8e-05,13.19893]
[1776412253448,35.96,74964.71,10.64,0.11509,8e-05,13.21306]
[1776412256002,35.96,74965.99,10.64,0.11519,8e-05,13.22084]
[1776412256071,35.96,74965.99,10.64,0.11519,8e-05,13.22084]
[1776412256169,35.96,74967.86,10.64,0.11533,8e-05,13.23304]
[1776412261883,35.96,74971.72,10.64,0.11564,8e-05,13.25875]
[1776412265144,35.96,74971.05,10.64,0.11559,8e-05,13.25435]
[1776412266679,35.96,74971.4,10.64,0.11561,8e-05,13.25673]
[1776412272953,35.96,74972.09,10.64,0.11567,8e-05,13.26158]
[1776412277986,35.96,74971.65,10.64,0.11564,8e-05,13.25855]
[1776412283024,35.96,74969.75,10.64,0.11548,8e-05,13.24573]
[1776412289185,35.96,74969.04,10.64,0.11543,8e-05,13.24094]
[1776412289480,35.96,74969.04,10.64,0.11543,8e-05,13.24094]
[1776412289509,35.96,74969.04,10.64,0.11543,8e-05,13.24094]
[1776412289517,35.96,74969.04,10.64,0.11543,8e-05,13.24094]
[1776412289576,35.96,74967.49,10.64,0.1153,8e-05,13.23059]
[1776412291182,35.96,74967.49,10.64,0.1153,8e-05,13.23057]
[1776412291226,35.96,74967.49,10.64,0.1153,8e-05,13.23057]
[1776412291239,35.96,74967.49,10.64,0.1153,8e-05,13.23057]
[1776412291242,35.96,74967.49,10.64,0.1153,8e-05,13.23057]
[1776412291255,35.96,74967.49,10.64,0.1153,8e-05,13.23057]
[1776412291284,35.96,74967.49,10.64,0.1153,8e-05,13.23057]
[1776412291385,35.96,74965.54,10.64,0.11512,8e-05,13.2135]
[1776412293857,35.96,74964.65,10.64,0.11504,8e-05,13.20729]
[1776412294099,35.96,74964.65,10.64,0.11504,8e-05,13.20702]
[1776412295174,35.96,74964.65,10.64,0.11504,8e-05,13.20702]
[1776412295212,35.96,74966.66,10.64,0.11519,8e-05,13.22013]
[1776412297203,35.96,74966.24,10.64,0.11516,8e-05,13.21704]
[1776412298405,35.96,74965.9,10.64,0.11513,8e-05,13.21449]
[1776412299651,35.95,74965.13,10.64,0.11506,8e-05,13.20879]
[1776412301275,35.95,74964.38,10.64,0.115,8e-05,13.20353]
[1776412301938,35.95,74964.04,10.64,0.11497,8e-05,13.201]
[1776412302803,35.95,74964.04,10.64,0.11497,8e-05,13.20103]
[1776412303162,35.95,74963.76,10.64,0.11494,8e-05,13.19921]
[1776412308197,35.95,74969.91,10.64,0.11543,8e-05,13.24019]
[1776412313076,35.95,74970.27,10.64,0.11546,8e-05,13.24248]
[1776412318267,35.96,74975.45,10.64,0.11588,8e-05,13.27787]
[1776412324313,35.96,74980.2,10.64,0.11628,8e-05,13.31095]
[1776412330351,35.96,74980.57,10.64,0.11632,8e-05,13.31462]
[1776412335386,35.96,74981.27,10.64,0.11639,8e-05,13.32021]
[1776412342436,35.96,74981.61,10.64,0.11643,8e-05,13.32364]
[1776412347470,35.96,74982.79,10.64,0.11654,8e-05,13.33223]
[1776412352511,35.97,74982.59,10.64,0.1165,8e-05,13.32779]
[1776412358554,35.97,74982.44,10.64,0.1165,8e-05,13.32761]
[1776412363589,35.97,74985.75,10.64,0.11677,8e-05,13.35037]
[1776412368624,35.97,74989.21,10.64,0.11706,8e-05,13.37402]
[1776412373660,35.97,74992.25,10.64,0.11731,8e-05,13.39478]
[1776412378695,35.97,74994.54,10.64,0.1175,8e-05,13.41046]
[1776412385476,35.97,74994.21,10.64,0.11747,8e-05,13.40853]
[1776412390122,35.97,75004.21,10.64,0.11828,8e-05,13.47561]
[1776412396949,35.97,75003.4,10.64,0.11821,8e-05,13.46981]
[1776412402863,35.97,75001.8,10.64,0.11808,8e-05,13.45875]
[1776412407898,35.97,75001.34,10.64,0.11804,8e-05,13.45539]
[1776412413427,35.97,75001.34,10.64,0.11801,8e-05,13.45127]
[1776412418975,35.97,75002.55,10.64,0.1181,8e-05,13.45899]
[1776412424012,35.97,75002.88,10.64,0.11812,8e-05,13.46088]
[1776412429090,35.97,75007.02,10.64,0.11845,8e-05,13.4882]
[1776412431633,35.97,75006.8,10.64,0.11843,8e-05,13.48661]
[1776412431903,35.97,75010.41,10.64,0.11872,8e-05,13.51069]
[1776412431936,35.97,75010.41,10.64,0.11872,8e-05,13.51069]
[1776412432110,35.97,75010.41,10.64,0.11872,8e-05,13.51056]
[1776412432801,35.97,75010.41,10.64,0.11872,8e-05,13.51056]
[1776412432978,35.97,75010.41,10.64,0.11872,8e-05,13.51056]
[1776412432990,35.97,75010.41,10.64,0.11872,8e-05,13.51056]
[1776412433118,35.97,75010.6,10.64,0.11874,8e-05,13.51169]
[1776412438266,35.97,75010.74,10.64,0.11874,8e-05,13.51202]
[1776412444275,35.96,75013.05,10.64,0.11892,8e-05,13.52659]
[1776412445889,35.96,75014.01,10.64,0.11899,8e-05,13.5327]
[1776412445934,35.96,75014.01,10.64,0.11899,8e-05,13.5327]
[1776412446210,35.96,75013.99,10.64,0.11899,8e-05,13.5324]
[1776412451245,35.96,75014.98,10.64,0.11906,8e-05,13.5382]
[1776412452813,35.96,75015.14,10.64,0.11907,8e-05,13.5391]
[1776412452893,35.96,75015.14,10.64,0.11907,8e-05,13.5391]
[1776412452900,35.96,75015.14,10.64,0.11907,8e-05,13.5391]
[1776412453259,35.96,75015.06,10.64,0.11906,8e-05,13.53838]
[1776412459400,35.96,75012.76,10.64,0.11886,8e-05,13.52231]
[1776412465342,35.96,75013.4,10.64,0.1189,8e-05,13.52545]
[1776412470554,35.96,75013.21,10.64,0.11888,8e-05,13.5239]
[1776412472992,35.96,75016.55,10.64,0.11912,8e-05,13.54182]
[1776412473046,35.96,75016.55,10.64,0.11912,8e-05,13.54182]
[1776412473051,35.96,75016.55,10.64,0.11912,8e-05,13.54182]
[1776412473398,35.96,75016.55,10.64,0.11911,8e-05,13.54165]
[1776412475913,35.95,75017.89,10.64,0.11922,8e-05,13.55031]
[1776412475976,35.95,75017.89,10.64,0.11922,8e-05,13.55031]
[1776412476430,35.95,75017.89,10.64,0.11922,8e-05,13.55031]
[1776412476471,35.95,75016.86,10.64,0.11913,8e-05,13.54321]
[1776412482462,35.95,75015.75,10.64,0.11903,8e-05,13.53487]
[1776412482830,35.95,75016.35,10.64,0.11908,8e-05,13.53871]
[1776412483468,35.95,75017.26,10.64,0.11915,8e-05,13.54445]
[1776412484683,35.95,75045.39,10.64,0.12145,8e-05,13.73356]
[1776412490690,35.95,75042.05,10.64,0.12116,8e-05,13.71008]
[1776412496559,35.95,75032.46,10.64,0.12036,8e-05,13.64418]
[1776412501100,35.94,75031.23,10.64,0.12024,8e-05,13.6345]
[1776412503079,35.94,75023.07,10.64,0.11957,8e-05,13.57897]
[1776412503110,35.94,75023.07,10.64,0.11957,8e-05,13.57897]
[1776412503728,35.94,75016.33,10.64,0.11901,8e-05,13.53345]
[1776412509002,35.94,75016.83,10.64,0.11904,8e-05,13.53558]
[1776412510980,35.94,75016.87,10.64,0.11904,8e-05,13.53536]
[1776412511033,35.94,75016.87,10.64,0.11904,8e-05,13.53536]
[1776412511071,35.94,75015.65,10.64,0.11893,8e-05,13.52692]
[1776412515152,35.94,75012.86,10.64,0.1187,8e-05,13.5075]
[1776412515255,35.94,75012.86,10.64,0.1187,8e-05,13.5075]
[1776412515265,35.94,75012.86,10.64,0.1187,8e-05,13.5075]
[1776412515694,35.94,75011.03,10.64,0.11855,8e-05,13.49503]
[1776412516383,35.94,75011.03,10.64,0.11855,8e-05,13.49503]
[1776412516701,35.94,75010.61,10.64,0.11851,8e-05,13.49203]
[1776412516858,35.94,75010.61,10.64,0.11851,8e-05,13.49203]
[1776412522743,35.94,75006.14,10.64,0.11814,8e-05,13.46121]
[1776412527778,35.93,75007.44,10.64,0.11824,8e-05,13.4693]
[1776412532813,35.93,75004.92,10.64,0.118,8e-05,13.44819]
[1776412537848,35.93,75002.66,10.64,0.11781,8e-05,13.43284]
[1776412542882,35.93,75006.53,10.64,0.11812,8e-05,13.45852]
[1776412548094,35.93,75009.37,10.64,0.11835,8e-05,13.47711]
[1776412553960,35.93,75003.39,10.64,0.11786,8e-05,13.43669]
[1776412560001,35.93,75001.57,10.64,0.11771,8e-05,13.42452]
[1776412566315,35.93,75000.1,10.64,0.11759,8e-05,13.41478]
[1776412567061,35.93,74998.79,10.64,0.11749,8e-05,13.40611]
[1776412569529,35.93,74991.0,10.64,0.11686,8e-05,13.35409]
[1776412569557,35.93,74984.92,10.64,0.11637,8e-05,13.31327]
[1776412573558,35.93,74974.51,10.64,0.11554,8e-05,13.24339]
[1776412578139,35.93,74972.87,10.64,0.1154,8e-05,13.2323]
[1776412578170,35.93,74972.87,10.64,0.1154,8e-05,13.23227]
[1776412584796,35.93,74970.14,10.64,0.11519,8e-05,13.21393]
[1776412587193,35.93,74981.49,10.64,0.11609,8e-05,13.28947]
[1776412592228,35.93,74985.9,10.64,0.11641,8e-05,13.31447]
[1776412597261,35.93,74991.66,10.64,0.11686,8e-05,13.35227]
[1776412599855,35.93,74996.29,10.64,0.11723,8e-05,13.38306]
[1776412601662,35.93,75002.89,10.64,0.11776,8e-05,13.42682]
[1776412604597,35.93,75006.28,10.64,0.11802,8e-05,13.4488]
[1776412606541,35.92,75009.02,10.64,0.11824,8e-05,13.46657]
[1776412612369,35.92,75006.77,10.64,0.11803,8e-05,13.4494]
[1776412617404,35.92,75006.01,10.64,0.11795,8e-05,13.44293]
[1776412623446,35.91,75004.71,10.64,0.11783,8e-05,13.43268]
[1776412628659,35.91,75005.2,10.64,0.11785,8e-05,13.43473]
[1776412633107,35.91,75005.5,10.64,0.11786,8e-05,13.43575]
[1776412638729,35.91,75003.71,10.64,0.1177,8e-05,13.42229]
[1776412644595,35.91,75003.32,10.64,0.11765,8e-05,13.41824]
[1776412651426,35.9,75003.32,10.64,0.11764,8e-05,13.4173]
[1776412656678,35.9,75003.25,10.64,0.11758,8e-05,13.41118]
[1776412661714,35.9,75003.16,10.64,0.11756,8e-05,13.40948]
[1776412667755,35.9,74997.83,10.64,0.11712,8e-05,13.37261]
[1776412671715,35.9,74996.99,10.64,0.11704,8e-05,13.3665]
[1776412671816,35.89,75024.22,10.64,0.11925,8e-05,13.54897]
[1776412672556,35.89,75024.22,10.64,0.11925,8e-05,13.54897]
[1776412672587,35.89,75024.22,10.64,0.11925,8e-05,13.54897]
[1776412672656,35.89,75024.22,10.64,0.11925,8e-05,13.54897]
[1776412672736,35.89,75024.22,10.64,0.11925,8e-05,13.54897]
[1776412673003,35.89,75024.22,10.64,0.11925,8e-05,13.54897]
[1776412672795,35.89,75023.43,10.64,0.11918,8e-05,13.54366]
[1776412673054,35.89,75023.43,10.64,0.11918,8e-05,13.54366]
[1776412673209,35.89,75023.43,10.64,0.11918,8e-05,13.54366]
[1776412673810,35.89,75023.43,10.64,0.11918,8e-05,13.54366]
[1776412673908,35.89,75042.34,10.64,0.12072,8e-05,13.67035]
[1776412674644,35.89,75042.34,10.64,0.12072,8e-05,13.67035]
[1776412674817,35.89,75042.34,10.64,0.12072,8e-05,13.67035]
[1776412675791,35.89,75042.34,10.64,0.12072,8e-05,13.67035]
[1776412675891,35.89,75042.42,10.64,0.12073,8e-05,13.67057]
[1776412676687,35.89,75042.42,10.64,0.12073,8e-05,13.67057]
[1776412676823,35.89,75042.66,10.64,0.12074,8e-05,13.67192]
[1776412681421,35.89,75042.31,10.64,0.1207,8e-05,13.6688]
[1776412681458,35.89,75042.31,10.64,0.1207,8e-05,13.6688]
[1776412681860,35.89,75042.45,10.64,0.12071,8e-05,13.66924]
[1776412686757,35.89,75048.04,10.64,0.12116,8e-05,13.70574]
[1776412686894,35.89,75046.82,10.64,0.12105,8e-05,13.69721]
[1776412690123,35.89,75042.4,10.64,0.12068,8e-05,13.66654]
[1776412694170,35.88,75039.58,10.64,0.12043,8e-05,13.64634]
[1776412694950,35.88,75038.27,10.64,0.12032,8e-05,13.63723]
[1776412699986,35.88,75033.6,10.64,0.11992,8e-05,13.60446]
[1776412705026,35.88,75030.74,10.64,0.11967,8e-05,13.5839]
[1776412709663,35.88,75029.49,10.64,0.11956,8e-05,13.57472]
[1776412709664,35.88,75027.81,10.64,0.11942,8e-05,13.56316]
[1776412710241,35.88,75027.81,10.64,0.11942,8e-05,13.56316]
[1776412710311,35.88,75023.98,10.64,0.1191,8e-05,13.53715]
[1776412715965,35.87,75027.43,10.64,0.11934,8e-05,13.55552]
[1776412715996,35.87,75027.43,10.64,0.11934,8e-05,13.55552]
[1776412716024,35.87,75026.82,10.64,0.11928,8e-05,13.55089]
[1776412719274,35.87,75033.33,10.64,0.11981,8e-05,13.59407]
[1776412719287,35.87,75048.01,10.64,0.12101,8e-05,13.69285]
[1776412720989,35.87,75048.01,10.64,0.12101,8e-05,13.69285]
[1776412726795,35.87,75050.15,10.64,0.12118,8e-05,13.70625]
[1776412735231,35.87,75051.22,10.64,0.12124,8e-05,13.7116]
[1776412740266,35.86,75049.51,10.64,0.12109,8e-05,13.69921]
[1776412745301,35.86,75048.01,10.64,0.12096,8e-05,13.68833]
[1776412750336,35.86,75046.04,10.64,0.12079,8e-05,13.67434]
[1776412755370,35.86,75044.29,10.64,0.12062,8e-05,13.66086]
[1776412758956,35.86,75041.38,10.64,0.12037,8e-05,13.64049]
[1776412759027,35.86,75041.44,10.64,0.12037,8e-05,13.64024]
[1776412762396,35.85,75039.26,10.64,0.12018,8e-05,13.62494]
[1776412762430,35.85,75038.11,10.64,0.12008,8e-05,13.6169]
[1776412767457,35.85,75044.37,10.64,0.12058,8e-05,13.65744]
[1776412772493,35.85,75045.44,10.64,0.12062,8e-05,13.65914]
[1776412775391,35.85,75045.64,10.64,0.12062,8e-05,13.65981]
[1776412781557,35.85,75044.64,10.64,0.12053,8e-05,13.65214]
[1776412788604,35.84,75043.44,10.64,0.1204,8e-05,13.64182]
[1776412792173,35.84,75042.53,10.64,0.12032,8e-05,13.63475]
[1776412792634,35.84,75041.08,10.64,0.12019,8e-05,13.62468]
[1776412794533,35.84,75040.9,10.64,0.12018,8e-05,13.62318]
[1776412794649,35.84,75039.83,10.64,0.12008,8e-05,13.61566]
[1776412797530,35.84,75038.72,10.64,0.11998,8e-05,13.60698]
[1776412797812,35.84,75038.72,10.64,0.11998,8e-05,13.60698]
[1776412797885,35.83,75042.82,10.64,0.12031,8e-05,13.63403]
[1776412799107,35.83,75061.82,10.64,0.12187,8e-05,13.76175]
[1776412800882,35.83,75063.79,10.64,0.12202,8e-05,13.77447]
[1776412802085,35.83,75064.4,10.64,0.12207,8e-05,13.7781]
[1776412800142,35.83,75064.4,10.64,0.12207,8e-05,13.7781]
[1776412806623,35.83,75064.4,10.64,0.12207,8e-05,13.7781]
[1776412811788,35.83,75092.71,10.64,0.12444,8e-05,13.96997]
[1776412811811,35.83,75064.45,10.64,0.12207,8e-05,13.77844]
[1776412814211,35.83,75058.38,10.64,0.12157,8e-05,13.7374]
[1776412814841,35.83,75058.38,10.64,0.12157,8e-05,13.7374]
[1776412814889,35.83,75053.88,10.64,0.1212,8e-05,13.70699]
[1776412821859,35.83,75049.43,10.64,0.12083,8e-05,13.67694]
[1776412823816,35.83,75048.48,10.64,0.12075,8e-05,13.67053]
[1776412823831,35.83,75048.48,10.64,0.12075,8e-05,13.67053]
[1776412823897,35.83,75049.38,10.64,0.12083,8e-05,13.6766]
[1776412826682,35.83,75050.75,10.64,0.12094,8e-05,13.68585]
[1776412826896,35.83,75050.55,10.64,0.12092,8e-05,13.6845]
[1776412831933,35.83,75045.64,10.64,0.12049,8e-05,13.64755]
[1776412836977,35.83,75043.86,10.64,0.12034,8e-05,13.63554]
[1776412842006,35.83,75043.33,10.64,0.1203,8e-05,13.63197]
[1776412847040,35.83,75041.49,10.64,0.12015,8e-05,13.61956]
[1776412853084,35.83,75035.18,10.64,0.11963,8e-05,13.57703]
[1776412855098,35.83,75025.09,10.64,0.11881,8e-05,13.5091]
[1776412859126,35.83,75023.39,10.64,0.11867,8e-05,13.49784]
[1776412864160,35.83,75014.04,10.64,0.11793,8e-05,13.43621]
[1776412867181,35.84,75003.85,10.64,0.11712,8e-05,13.36894]
[1776412873223,35.84,75005.96,10.64,0.11731,8e-05,13.38538]
[1776412876245,35.84,75017.31,10.64,0.11825,8e-05,13.4626]
[1776412881280,35.84,75024.44,10.64,0.11884,8e-05,13.51166]
[1776412886314,35.85,75022.69,10.64,0.11871,8e-05,13.50106]
[1776412891349,35.85,75023.36,10.64,0.11875,8e-05,13.50291]
[1776412896124,35.85,75024.28,10.64,0.11884,8e-05,13.50976]
[1776412896150,35.85,75024.8,10.64,0.11888,8e-05,13.5137]
[1776412898669,35.85,75026.22,10.64,0.119,8e-05,13.52348]
[1776412901047,35.85,75027.05,10.64,0.11908,8e-05,13.52953]
[1776412901149,35.85,75021.8,10.64,0.11865,8e-05,13.49451]
[1776412906455,35.86,75026.1,10.64,0.11902,8e-05,13.525]
[1776412911490,35.86,75032.51,10.64,0.11956,8e-05,13.56946]
[1776412916524,35.86,75036.38,10.64,0.11989,8e-05,13.59655]
[1776412921560,35.86,75038.44,10.64,0.12007,8e-05,13.61124]
[1776412926595,35.86,75039.57,10.64,0.12017,8e-05,13.61948]
[1776412931633,35.86,75039.97,10.64,0.12021,8e-05,13.62264]
[1776412936667,35.86,75040.82,10.64,0.12028,8e-05,13.62869]
[1776412942712,35.86,75040.88,10.64,0.12029,8e-05,13.62934]
[1776412948750,35.86,75041.83,10.64,0.12037,8e-05,13.63584]
[1776412953785,35.86,75045.2,10.64,0.12062,8e-05,13.6547]
[1776412955377,35.86,75045.64,10.64,0.12066,8e-05,13.65764]
[1776412955800,35.86,75053.07,10.64,0.12127,8e-05,13.70773]
[1776412961053,35.86,75047.41,10.64,0.12077,8e-05,13.66716]
[1776412965870,35.86,75037.13,10.64,0.11991,8e-05,13.59662]
[1776412971123,35.85,75036.07,10.64,0.11981,8e-05,13.58806]
[1776412976948,35.85,75033.46,10.64,0.11958,8e-05,13.56935]
[1776412980351,35.85,75033.15,10.64,0.11955,8e-05,13.56704]
[1776412981193,35.85,75033.52,10.64,0.11957,8e-05,13.56848]
[1776412982853,35.85,75033.52,10.64,0.11957,8e-05,13.56848]
[1776412982993,35.85,75034.35,10.64,0.11963,8e-05,13.5738]
[1776412987368,35.85,75036.07,10.64,0.11976,8e-05,13.58435]
[1776412988027,35.85,75036.39,10.64,0.11978,8e-05,13.58598]
[1776412988377,35.85,75036.39,10.64,0.11978,8e-05,13.58598]
[1776412991187,35.85,75037.63,10.64,0.11987,8e-05,13.59379]
[1776412991194,35.85,75037.63,10.64,0.11987,8e-05,13.59379]
[1776412991264,35.84,75038.56,10.64,0.11994,8e-05,13.59951]
[1776412997200,35.84,75038.96,10.64,0.11995,8e-05,13.59999]
[1776413003131,35.83,75040.98,10.64,0.12006,8e-05,13.60918]
[1776413005280,35.83,75040.98,10.64,0.12006,8e-05,13.60918]
[1776413005303,35.83,75042.04,10.64,0.12013,8e-05,13.61521]
[1776413010546,35.83,75034.65,10.64,0.11949,8e-05,13.56276]
[1776413011192,35.82,75032.62,10.64,0.11929,8e-05,13.54481]
[1776413015288,35.82,75028.22,10.64,0.11892,8e-05,13.51384]
[1776413015322,35.82,75028.63,10.64,0.11895,8e-05,13.51617]
[1776413020356,35.82,75026.03,10.64,0.11871,8e-05,13.49651]
[1776413021855,35.82,75026.03,10.64,0.1187,8e-05,13.49611]
[1776413021955,35.82,75026.14,10.64,0.11871,8e-05,13.49685]
[1776413027301,35.81,75025.45,10.64,0.11861,8e-05,13.48862]
[1776413032335,35.8,75022.7,10.64,0.11835,8e-05,13.4671]
[1776413038378,35.8,75024.68,10.64,0.11847,8e-05,13.4769]
[1776413043412,35.79,75026.25,10.64,0.11856,8e-05,13.48457]
[1776413049455,35.79,75026.09,10.64,0.1185,8e-05,13.48012]
[1776413055497,35.78,75020.78,10.64,0.11803,8e-05,13.44122]
[1776413060489,35.78,75020.22,10.64,0.11796,8e-05,13.43543]
[1776413060580,35.78,75018.51,10.64,0.11782,8e-05,13.42343]
[1776413065530,35.77,75018.89,10.64,0.11782,8e-05,13.424]
[1776413066042,35.77,75018.89,10.64,0.11782,8e-05,13.424]
[1776413066143,35.77,75019.48,10.64,0.11786,8e-05,13.42698]
[1776413067726,35.77,75019.48,10.64,0.11786,8e-05,13.42698]
[1776413067791,35.77,75021.77,10.64,0.11804,8e-05,13.44188]
[1776413070056,35.77,75021.77,10.64,0.11804,8e-05,13.44188]
[1776413070074,35.77,75028.64,10.64,0.11858,8e-05,13.48709]
[1776413071995,35.77,75028.64,10.64,0.11858,8e-05,13.48656]
[1776413072136,35.77,75027.6,10.64,0.11846,8e-05,13.47516]
[1776413074312,35.76,75052.65,10.64,0.12049,8e-05,13.64277]
[1776413076869,35.76,75068.7,10.64,0.12181,8e-05,13.75029]
[1776413081922,35.75,75068.66,10.64,0.12177,8e-05,13.74688]
[1776413088347,35.75,75066.43,10.64,0.12155,8e-05,13.72955]
[1776413093890,35.75,75060.61,10.64,0.12104,8e-05,13.68811]
[1776413099169,35.74,75059.22,10.64,0.12091,8e-05,13.67724]
[1776413099980,35.74,75058.65,10.64,0.12086,8e-05,13.67278]
[1776413099987,35.74,75058.65,10.64,0.12086,8e-05,13.67278]
[1776413100142,35.74,75058.65,10.64,0.12086,8e-05,13.67278]
[1776413100215,35.74,75084.16,10.64,0.12298,8e-05,13.84544]
[1776413101251,35.74,75084.16,10.64,0.12298,8e-05,13.84544]
[1776413101313,35.74,75084.01,10.64,0.12296,8e-05,13.84418]
[1776413103018,35.74,75083.92,10.64,0.12295,8e-05,13.84357]
[1776413103028,35.74,75083.92,10.64,0.12295,8e-05,13.84357]
[1776413103031,35.74,75083.92,10.64,0.12295,8e-05,13.84357]
[1776413103108,35.74,75084.73,10.64,0.12302,8e-05,13.84883]
[1776413108871,35.74,75085.06,10.64,0.12303,8e-05,13.84966]
[1776413113907,35.74,75086.76,10.64,0.12315,8e-05,13.85955]
[1776413119456,35.73,75087.93,10.64,0.12322,8e-05,13.86521]
[1776413120286,35.73,75082.84,10.64,0.12278,8e-05,13.83005]
[1776413120327,35.73,75077.51,10.64,0.12233,8e-05,13.79283]
[1776413126132,35.72,75078.44,10.64,0.12238,8e-05,13.79715]
[1776413129092,35.72,75077.96,10.64,0.12232,8e-05,13.79239]
[1776413129119,35.72,75077.35,10.64,0.12226,8e-05,13.78775]
[1776413132877,35.72,75079.62,10.64,0.1224,8e-05,13.79735]
[1776413135778,35.72,75079.0,10.64,0.12233,8e-05,13.79212]
[1776413136061,35.71,75079.0,10.64,0.12233,8e-05,13.79162]
[1776413137933,35.71,75078.51,10.64,0.12228,8e-05,13.78778]
[1776413138076,35.71,75078.37,10.64,0.12226,8e-05,13.78633]
[1776413144384,35.71,75079.2,10.64,0.1223,8e-05,13.7895]
[1776413144402,35.71,75079.95,10.64,0.12235,8e-05,13.79355]
[1776413146131,35.71,75068.87,10.64,0.12142,8e-05,13.71785]
[1776413152387,35.7,75068.13,10.64,0.12132,8e-05,13.71011]
[1776413155894,35.7,75068.13,10.64,0.12132,8e-05,13.71011]
[1776413156500,35.7,75068.13,10.64,0.1213,8e-05,13.70856]
[1776413160349,35.7,75068.13,10.64,0.1213,8e-05,13.70856]
[1776413160447,35.69,75069.76,10.64,0.12142,8e-05,13.71808]
[1776413161142,35.69,75069.76,10.64,0.12142,8e-05,13.71808]
[1776413161166,35.69,75069.76,10.64,0.12142,8e-05,13.71808]
[1776413161244,35.69,75068.78,10.64,0.12133,8e-05,13.71105]
[1776413161972,35.69,75068.78,10.64,0.12133,8e-05,13.71105]
[1776413168285,35.69,75069.45,10.64,0.12136,8e-05,13.71299]
[1776413173345,35.69,75071.49,10.64,0.12151,8e-05,13.72534]
[1776413179385,35.68,75071.58,10.64,0.12148,8e-05,13.7233]
[1776413184420,35.68,75071.94,10.64,0.12149,8e-05,13.72387]
[1776413189455,35.67,75072.55,10.64,0.12152,8e-05,13.72617]
[1776413195499,35.67,75073.37,10.64,0.12153,8e-05,13.72568]
[1776413200532,35.67,75071.88,10.64,0.12138,8e-05,13.71374]
[1776413201276,35.67,75071.88,10.64,0.12138,8e-05,13.71374]
[1776413201288,35.67,75071.88,10.64,0.12138,8e-05,13.71374]
[1776413201766,35.67,75071.65,10.64,0.12136,8e-05,13.71182]
[1776413201858,35.67,75071.65,10.64,0.12136,8e-05,13.71182]
[1776413202545,35.67,75078.32,10.64,0.12191,8e-05,13.75669]
[1776413203833,35.67,75080.69,10.64,0.12211,8e-05,13.77279]
[1776413203897,35.67,75080.69,10.64,0.12211,8e-05,13.77279]
[1776413203924,35.66,75081.07,10.64,0.12213,8e-05,13.77493]
[1776413208996,35.66,75080.5,10.64,0.12206,8e-05,13.76925]
[1776413209902,35.66,75080.63,10.64,0.12207,8e-05,13.76972]
[1776413212902,35.66,75080.63,10.64,0.12205,8e-05,13.76846]
[1776413218455,35.65,75070.43,10.64,0.12118,8e-05,13.69733]
[1776413221574,35.65,75070.87,10.64,0.12119,8e-05,13.69861]
[1776413222114,35.65,75070.87,10.64,0.12119,8e-05,13.69861]
[1776413224367,35.65,75077.72,10.64,0.12176,8e-05,13.74472]
[1776413224476,35.65,75077.72,10.64,0.12176,8e-05,13.74472]
[1776413224420,35.65,75079.13,10.64,0.12187,8e-05,13.75349]
[1776413224708,35.65,75079.13,10.64,0.12187,8e-05,13.75349]
[1776413226162,35.65,75079.13,10.64,0.12187,8e-05,13.75349]
[1776413232155,35.64,75080.21,10.64,0.12192,8e-05,13.75819]
[1776413232257,35.64,75080.26,10.64,0.12192,8e-05,13.75808]
[1776413237560,35.64,75083.43,10.64,0.12216,8e-05,13.77779]
[1776413238331,35.64,75082.92,10.64,0.12211,8e-05,13.77382]
[1776413238346,35.64,75082.92,10.64,0.12211,8e-05,13.77382]
[1776413238432,35.64,75082.92,10.64,0.1221,8e-05,13.77283]
[1776413246867,35.63,75080.66,10.64,0.12185,8e-05,13.75233]
[1776413253119,35.62,75078.93,10.64,0.12161,8e-05,13.73195]
[1776413261975,35.61,75077.98,10.64,0.12144,8e-05,13.71833]
[1776413269377,35.6,75077.98,10.64,0.1214,8e-05,13.71514]
[1776413271092,35.59,75077.75,10.64,0.12135,8e-05,13.71038]
[1776413271114,35.59,75078.25,10.64,0.12138,8e-05,13.71299]
[1776413272042,35.59,75078.25,10.64,0.12138,8e-05,13.71299]
[1776413272052,35.59,75078.25,10.64,0.12138,8e-05,13.71299]
[1776413272485,35.59,75078.03,10.64,0.12134,8e-05,13.70989]
[1776413272890,35.59,75078.03,10.64,0.12134,8e-05,13.70989]
[1776413278048,35.58,75078.04,10.64,0.1213,8e-05,13.70675]
[1776413281072,35.58,75078.0,10.64,0.12128,8e-05,13.70488]
[1776413282930,35.58,75077.9,10.64,0.12124,8e-05,13.7018]
[1776413284728,35.57,75077.72,10.64,0.1212,8e-05,13.69899]
[1776413285136,35.57,75077.4,10.64,0.12117,8e-05,13.69602]
[1776413290171,35.56,75075.63,10.64,0.12097,8e-05,13.68006]
[1776413295207,35.56,75075.09,10.64,0.12088,8e-05,13.67318]
[1776413298858,35.56,75075.17,10.64,0.12088,8e-05,13.67297]
[1776413299144,35.56,75075.17,10.64,0.12088,8e-05,13.67297]
[1776413299557,35.55,75110.2,10.64,0.12379,8e-05,13.90956]
[1776413299718,35.55,75110.2,10.64,0.12379,8e-05,13.90956]
[1776413301251,35.55,75115.78,10.64,0.12425,8e-05,13.94701]
[1776413301441,35.55,75115.78,10.64,0.12425,8e-05,13.94701]
[1776413301525,35.54,75114.9,10.64,0.12407,8e-05,13.93259]
[1776413301836,35.54,75114.9,10.64,0.12407,8e-05,13.93259]
[1776413302470,35.54,75114.9,10.64,0.12407,8e-05,13.93259]
[1776413302564,35.52,75114.87,10.64,0.12397,8e-05,13.92491]
[1776413302967,35.52,75114.87,10.64,0.12397,8e-05,13.92491]
[1776413303088,35.52,75114.87,10.64,0.12397,8e-05,13.92491]
[1776413303701,35.51,75114.87,10.64,0.12388,8e-05,13.91763]
[1776413304272,35.51,75114.87,10.64,0.12388,8e-05,13.91763]
[1776413309379,35.49,75113.62,10.64,0.12366,8e-05,13.89982]
[1776413315349,35.47,75114.57,10.64,0.12357,8e-05,13.8913]
[1776413320384,35.46,75114.11,10.64,0.12349,8e-05,13.88475]
[1776413325419,35.45,75113.54,10.64,0.12332,8e-05,13.87126]
[1776413330454,35.43,75113.92,10.64,0.12324,8e-05,13.86529]
[1776413335489,35.43,75114.61,10.64,0.12326,8e-05,13.86705]
[1776413340524,35.42,75115.13,10.64,0.12327,8e-05,13.86771]
[1776413345618,35.42,75115.52,10.64,0.12327,8e-05,13.86809]
[1776413346117,35.41,75117.88,10.64,0.12346,8e-05,13.88368]
[1776413346566,35.41,75117.88,10.64,0.12346,8e-05,13.88309]
[1776413347575,35.4,75128.08,10.64,0.12424,9e-05,13.94643]
[1776413352608,35.35,75132.04,10.64,0.12421,9e-05,13.94476]
[1776413358165,35.34,75134.01,10.64,0.12435,9e-05,13.95646]
[1776413359858,35.34,75136.04,10.64,0.12451,9e-05,13.96924]
[1776413359968,35.34,75136.04,10.64,0.12451,9e-05,13.96924]
[1776413360153,35.34,75136.04,10.64,0.12451,9e-05,13.96924]
[1776413360699,35.34,75150.28,10.64,0.12573,9e-05,14.06732]
[1776413363674,35.31,75155.75,10.64,0.12601,9e-05,14.09015]
[1776413368386,35.3,75162.16,10.64,0.12647,9e-05,14.12709]
[1776413368733,35.3,75159.36,10.64,0.12622,9e-05,14.10721]
[1776413369239,35.3,75159.36,10.64,0.12622,9e-05,14.10721]
[1776413369315,35.3,75159.36,10.64,0.12622,9e-05,14.10721]
[1776413369740,35.3,75159.25,10.64,0.1262,9e-05,14.10592]
[1776413369816,35.3,75159.25,10.64,0.1262,9e-05,14.10592]
[1776413370149,35.3,75159.25,10.64,0.1262,9e-05,14.10592]
[1776413370307,35.3,75159.25,10.64,0.1262,9e-05,14.10592]
[1776413370720,35.3,75159.25,10.64,0.1262,9e-05,14.10592]
[1776413370380,35.3,75155.13,10.64,0.12585,9e-05,14.07747]
[1776413370808,35.3,75155.13,10.64,0.12585,9e-05,14.07747]
[1776413371036,35.3,75155.13,10.64,0.12585,9e-05,14.07747]
[1776413371154,35.3,75155.13,10.64,0.12585,9e-05,14.07747]
[1776413371464,35.29,75152.15,10.64,0.1255,9e-05,14.04808]
[1776413373617,35.28,75144.32,10.64,0.12476,9e-05,13.98901]
[1776413375377,35.28,75139.19,10.64,0.12432,9e-05,13.95327]
[1776413376728,35.28,75132.55,10.64,0.12374,9e-05,13.90691]
[1776413378468,35.28,75122.7,10.64,0.12289,8e-05,13.83805]
[1776413378632,35.28,75110.97,10.64,0.1219,8e-05,13.75698]
[1776413383341,35.27,75113.18,10.64,0.12207,8e-05,13.77109]
[1776413388706,35.27,75116.01,10.64,0.12228,8e-05,13.78832]
[1776413389608,35.27,75116.01,10.64,0.12228,8e-05,13.78795]
[1776413389637,35.27,75116.01,10.64,0.12228,8e-05,13.78795]
[1776413389738,35.27,75117.1,10.64,0.12236,8e-05,13.79471]
[1776413390092,35.27,75117.1,10.64,0.12236,8e-05,13.79471]
[1776413390387,35.27,75112.12,10.64,0.12194,8e-05,13.76049]
[1776413392488,35.27,75094.11,10.64,0.12042,8e-05,13.63623]
[1776413393964,35.27,75084.64,10.64,0.11962,8e-05,13.57104]
[1776413398844,35.26,75082.3,10.64,0.11942,8e-05,13.55442]
[1776413399594,35.26,75100.89,10.64,0.12097,8e-05,13.68136]
[1776413400881,35.26,75100.89,10.64,0.12096,8e-05,13.68115]
[1776413401375,35.26,75100.27,10.64,0.12091,8e-05,13.67665]
[1776413402795,35.26,75100.27,10.64,0.12091,8e-05,13.67639]
[1776413403361,35.26,75100.27,10.64,0.12091,8e-05,13.67639]
[1776413403462,35.26,75093.9,10.64,0.12034,8e-05,13.63035]
[1776413406889,35.26,75092.65,10.64,0.12022,8e-05,13.62061]
[1776413407024,35.25,75092.66,10.64,0.12022,8e-05,13.62018]
[1776413412035,35.25,75089.44,10.64,0.11992,8e-05,13.59588]
[1776413417069,35.25,75089.41,10.64,0.11989,8e-05,13.59363]
[1776413422105,35.24,75085.92,10.64,0.11958,8e-05,13.56784]
[1776413423589,35.24,75085.92,10.64,0.11958,8e-05,13.56784]
[1776413423683,35.24,75085.07,10.64,0.1195,8e-05,13.56166]
[1776413429451,35.24,75086.65,10.64,0.11961,8e-05,13.5707]
[1776413436216,35.24,75078.53,10.64,0.11889,8e-05,13.50945]
[1776413438429,35.23,75067.42,10.64,0.11795,8e-05,13.43224]
[1776413440992,35.23,75065.65,10.64,0.1178,8e-05,13.41969]
[1776413441021,35.23,75065.65,10.64,0.1178,8e-05,13.41969]
[1776413443139,35.23,75061.45,10.64,0.11744,8e-05,13.3898]
[1776413448636,35.23,75064.95,10.64,0.1177,8e-05,13.41172]
[1776413449989,35.23,75064.78,10.64,0.11768,8e-05,13.40972]
[1776413450303,35.22,75064.64,10.64,0.11766,8e-05,13.40834]
[1776413450915,35.22,75064.64,10.64,0.11766,8e-05,13.40834]
[1776413451754,35.22,75065.34,10.64,0.11771,8e-05,13.41227]
[1776413452460,35.22,75065.34,10.64,0.11771,8e-05,13.41227]
[1776413454136,35.22,75065.34,10.64,0.1177,8e-05,13.41184]
[1776413455116,35.22,75064.25,10.64,0.11761,8e-05,13.40398]
[1776413456400,35.22,75063.04,10.64,0.1175,8e-05,13.39529]
[1776413461480,35.22,75062.36,10.64,0.11742,8e-05,13.38861]
[1776413461534,35.22,75058.55,10.64,0.1171,8e-05,13.36221]
[1776413464611,35.21,75047.88,10.64,0.11622,8e-05,13.28846]
[1776413467013,35.21,75049.18,10.64,0.11632,8e-05,13.29677]
[1776413467063,35.21,75049.18,10.64,0.11632,8e-05,13.29677]
[1776413467444,35.21,75049.18,10.64,0.11632,8e-05,13.29677]
[1776413467509,35.21,75053.35,10.64,0.11665,8e-05,13.3249]
[1776413470450,35.21,75054.49,10.64,0.11674,8e-05,13.33206]
[1776413470518,35.21,75054.49,10.64,0.11674,8e-05,13.33206]
[1776413470541,35.21,75054.49,10.64,0.11674,8e-05,13.33206]
[1776413478498,35.21,75050.34,10.64,0.11636,8e-05,13.30094]
[1776413482376,35.21,75050.16,10.64,0.11634,8e-05,13.29912]
[1776413488568,35.2,75053.47,10.64,0.11658,8e-05,13.31927]
[1776413494820,35.2,75055.51,10.64,0.1167,8e-05,13.3273]
[1776413495317,35.2,75055.51,10.64,0.1167,8e-05,13.3273]
[1776413498996,35.2,75049.76,10.64,0.11622,8e-05,13.28759]
[1776413500098,35.2,75049.92,10.64,0.11623,8e-05,13.28822]
[1776413503083,35.19,75050.7,10.64,0.11628,8e-05,13.29285]
[1776413503321,35.19,75050.7,10.64,0.11628,8e-05,13.29285]
[1776413503343,35.19,75050.92,10.64,0.1163,8e-05,13.29411]
[1776413504605,35.19,75050.92,10.64,0.1163,8e-05,13.29411]
[1776413509719,35.19,75051.33,10.64,0.11631,8e-05,13.29549]
[1776413514851,35.19,75051.72,10.64,0.11633,8e-05,13.29714]
[1776413515013,35.19,75055.15,10.64,0.11661,8e-05,13.32001]
[1776413515306,35.19,75055.15,10.64,0.11661,8e-05,13.32001]
[1776413515758,35.19,75055.15,10.64,0.11661,8e-05,13.32001]
[1776413518242,35.19,75060.95,10.64,0.11708,8e-05,13.35897]
[1776413518780,35.19,75059.69,10.64,0.11697,8e-05,13.35003]
[1776413523813,35.18,75058.18,10.64,0.11682,8e-05,13.33764]
[1776413531869,35.18,75056.78,10.64,0.11667,8e-05,13.32531]
[1776413535526,35.18,75056.78,10.64,0.11667,8e-05,13.32531]
[1776413535902,35.18,75056.78,10.64,0.11667,8e-05,13.32531]
[1776413536041,35.18,75057.01,10.64,0.11668,8e-05,13.32584]
[1776413536910,35.18,75092.67,10.64,0.11962,8e-05,13.56902]
[1776413537915,35.17,75109.49,10.64,0.12102,8e-05,13.68426]
[1776413538588,35.17,75109.49,10.64,0.12102,8e-05,13.68426]
[1776413541007,35.17,75107.5,10.64,0.12085,8e-05,13.66981]
[1776413542950,35.17,75121.25,10.64,0.122,8e-05,13.76378]
[1776413547989,35.17,75115.86,10.64,0.12152,8e-05,13.72496]
[1776413553021,35.17,75110.26,10.64,0.121,8e-05,13.68121]
[1776413559929,35.16,75110.53,10.64,0.12102,8e-05,13.68216]
[1776413565106,35.15,75113.38,10.64,0.12114,8e-05,13.69246]
[1776413570142,35.14,75111.38,10.64,0.12093,8e-05,13.67523]
[1776413575387,35.13,75112.5,10.64,0.12094,8e-05,13.67641]
[1776413581268,35.12,75114.76,10.64,0.12108,8e-05,13.68817]
[1776413581843,35.12,75114.76,10.64,0.12108,8e-05,13.68817]
[1776413587262,35.12,75106.61,10.64,0.12036,8e-05,13.62928]
[1776413590801,35.12,75103.74,10.64,0.12011,8e-05,13.60899]
[1776413591581,35.12,75103.74,10.64,0.1201,8e-05,13.60839]
[1776413594013,35.11,75103.74,10.64,0.1201,8e-05,13.60781]
[1776413594518,35.11,75101.96,10.64,0.11993,8e-05,13.59382]
[1776413595437,35.11,75101.96,10.64,0.11993,8e-05,13.59382]
[1776413595626,35.11,75101.96,10.64,0.11993,8e-05,13.59382]
[1776413595948,35.11,75101.51,10.64,0.11988,8e-05,13.59015]
[1776413601858,35.11,75092.57,10.64,0.11911,8e-05,13.5266]
[1776413607405,35.1,75096.01,10.64,0.11935,8e-05,13.54656]
[1776413613446,35.09,75095.41,10.64,0.11923,8e-05,13.53542]
[1776413622419,35.09,75095.42,10.64,0.11921,8e-05,13.53339]
[1776413630564,35.08,75096.2,10.64,0.11918,8e-05,13.53156]
[1776413635873,35.07,75095.36,10.64,0.1191,8e-05,13.52478]
[1776413641641,35.07,75095.18,10.64,0.11903,8e-05,13.51909]
[1776413644723,35.07,75095.17,10.64,0.11902,8e-05,13.51805]
[1776413644894,35.06,75095.0,10.64,0.11899,8e-05,13.5164]
[1776413645767,35.06,75095.0,10.64,0.11899,8e-05,13.5164]
[1776413646774,35.06,75095.0,10.64,0.11899,8e-05,13.51591]
[1776413646820,35.06,75095.0,10.64,0.11898,8e-05,13.51543]
[1776413655952,35.05,75095.14,10.64,0.11894,8e-05,13.51208]
[1776413661781,35.05,75095.5,10.64,0.11894,8e-05,13.51169]
[1776413669838,35.04,75095.79,10.64,0.11891,8e-05,13.50988]
[1776413673865,35.04,75087.45,10.64,0.11817,8e-05,13.447]
[1776413681660,35.04,75084.51,10.64,0.1179,8e-05,13.42517]
[1776413685199,35.03,75084.9,10.64,0.1179,8e-05,13.42502]
[1776413685951,35.03,75082.32,10.64,0.11768,8e-05,13.40693]
[1776413687965,35.03,75072.81,10.64,0.11689,8e-05,13.34108]
[1776413692999,35.03,75067.36,10.64,0.11642,8e-05,13.30225]
[1776413699041,35.02,75062.83,10.64,0.11603,8e-05,13.26972]
[1776413703105,35.02,75061.72,10.64,0.11593,8e-05,13.26134]
[1776413703173,35.02,75061.31,10.64,0.11589,8e-05,13.25828]
[1776413705100,35.02,75061.31,10.64,0.11589,8e-05,13.25828]
[1776413705128,35.02,75061.31,10.64,0.11589,8e-05,13.25828]
[1776413711738,35.02,75061.31,10.64,0.11587,8e-05,13.25622]
[1776413717168,35.01,75054.31,10.64,0.11525,8e-05,13.20527]
[1776413718274,35.01,75052.6,10.64,0.11511,8e-05,13.19344]
[1776413718609,35.01,75052.6,10.64,0.11511,8e-05,13.19344]
[1776413720327,35.01,75043.3,10.64,0.11435,8e-05,13.12952]
[1776413722497,35.01,75039.69,10.64,0.11405,8e-05,13.10461]
[1776413722596,35.01,75039.18,10.64,0.11397,8e-05,13.098]
[1776413728519,34.99,75036.25,10.64,0.11364,8e-05,13.07029]
[1776413735119,34.93,75035.45,10.64,0.11316,8e-05,13.02879]
[1776413740551,34.88,75033.23,10.64,0.11264,8e-05,12.98589]
[1776413742793,34.87,75045.22,10.64,0.11354,8e-05,13.06222]
[1776413748717,34.87,75045.69,10.64,0.11355,8e-05,13.06309]
[1776413754426,34.86,75048.87,10.64,0.11377,8e-05,13.08163]
[1776413761495,34.86,75052.11,10.64,0.11399,8e-05,13.09995]
[1776413763746,34.86,75052.11,10.64,0.11398,8e-05,13.0994]
[1776413763764,34.86,75052.72,10.64,0.11402,8e-05,13.10246]
[1776413765809,34.86,75052.72,10.64,0.11402,8e-05,13.10246]
[1776413765896,34.85,75052.72,10.64,0.114,8e-05,13.10133]
[1776413772557,34.85,75062.05,10.64,0.11472,8e-05,13.16154]
[1776413777591,34.84,75062.72,10.64,0.11474,8e-05,13.16296]
[1776413778280,34.84,75062.72,10.64,0.11474,8e-05,13.16296]
[1776413778381,34.84,75063.69,10.64,0.11481,8e-05,13.16898]
[1776413783633,34.83,75065.71,10.64,0.11493,8e-05,13.17905]
[1776413788672,34.83,75066.53,10.64,0.11495,8e-05,13.18149]
[1776413793704,34.82,75068.44,10.64,0.11504,8e-05,13.18763]
[1776413798757,34.82,75072.81,10.64,0.11536,8e-05,13.2144]
[1776413803774,34.81,75072.67,10.64,0.11531,8e-05,13.21013]
[1776413810828,34.8,75071.84,10.64,0.11519,8e-05,13.1999]
[1776413817081,34.79,75080.55,10.64,0.11585,8e-05,13.25563]
[1776413821203,34.79,75080.55,10.64,0.11584,8e-05,13.25425]
[1776413822172,34.79,75081.51,10.64,0.1159,8e-05,13.2595]
[1776413827942,34.78,75086.71,10.64,0.11627,8e-05,13.2904]
[1776413832065,34.78,75086.94,10.64,0.11626,8e-05,13.28986]
[1776413836569,34.77,75087.7,10.64,0.11629,8e-05,13.29232]
[1776413841038,34.77,75087.41,10.64,0.11622,8e-05,13.28689]
[1776413841130,34.76,75086.72,10.64,0.11616,8e-05,13.28146]
[1776413841405,34.76,75086.72,10.64,0.11616,8e-05,13.28146]
[1776413842041,34.76,75086.72,10.64,0.11615,8e-05,13.28078]
[1776413843889,34.76,75087.91,10.64,0.11624,8e-05,13.2883]
[1776413844054,34.76,75087.95,10.64,0.11624,8e-05,13.28789]
[1776413849089,34.76,75096.34,10.64,0.1169,8e-05,13.34327]
[1776413854124,34.75,75092.63,10.64,0.11653,8e-05,13.31128]
[1776413863187,34.74,75092.21,10.64,0.11645,8e-05,13.30448]
[1776413866093,34.74,75090.67,10.64,0.11631,8e-05,13.29303]
[1776413866194,34.74,75090.41,10.64,0.11629,8e-05,13.29083]
[1776413866824,34.74,75090.41,10.64,0.11629,8e-05,13.29083]
[1776413867095,34.74,75090.41,10.64,0.11629,8e-05,13.29083]
[1776413867259,34.74,75097.03,10.64,0.11683,8e-05,13.33612]
[1776413869230,34.74,75106.56,10.64,0.11761,8e-05,13.40096]
[1776413869659,34.74,75106.56,10.64,0.11761,8e-05,13.40096]
[1776413870943,34.74,75104.44,10.64,0.11743,8e-05,13.38574]
[1776413870992,34.74,75104.44,10.64,0.11742,8e-05,13.38519]
[1776413871591,34.74,75104.44,10.64,0.11742,8e-05,13.38519]
[1776413872945,34.74,75103.63,10.64,0.11735,8e-05,13.37904]
[1776413873256,34.74,75102.8,10.64,0.11727,8e-05,13.37275]
[1776413875477,34.73,75106.25,10.64,0.11755,8e-05,13.39582]
[1776413876972,34.73,75105.71,10.64,0.1175,8e-05,13.39186]
[1776413877285,34.73,75105.11,10.64,0.11744,8e-05,13.38715]
[1776413879004,34.73,75104.59,10.64,0.11739,8e-05,13.383]
[1776413879299,34.73,75104.45,10.64,0.11737,8e-05,13.38148]
[1776413882323,34.73,75093.45,10.64,0.11644,8e-05,13.30395]
[1776413884116,34.73,75089.94,10.64,0.11614,8e-05,13.2793]
[1776413884334,34.73,75089.77,10.64,0.11612,8e-05,13.27769]
[1776413884697,34.73,75089.77,10.64,0.11612,8e-05,13.27769]
[1776413884932,34.73,75089.77,10.64,0.11612,8e-05,13.27769]
[1776413885165,34.73,75089.77,10.64,0.11612,8e-05,13.27769]
[1776413885341,34.73,75089.83,10.64,0.11612,8e-05,13.27767]
[1776413887203,34.73,75090.79,10.64,0.1162,8e-05,13.28384]
[1776413887357,34.72,75093.62,10.64,0.11643,8e-05,13.3029]
[1776413887526,34.72,75093.62,10.64,0.11643,8e-05,13.3029]
[1776413888242,34.72,75093.62,10.64,0.11643,8e-05,13.3029]
[1776413888361,34.72,75096.82,10.64,0.11669,8e-05,13.32448]
[1776413890379,34.72,75106.69,10.64,0.1175,8e-05,13.3922]
[1776413893376,34.72,75110.03,10.64,0.11777,8e-05,13.41469]
[1776413899426,34.72,75108.88,10.64,0.11765,8e-05,13.40487]
[1776413899526,34.72,75108.97,10.64,0.11766,8e-05,13.4052]
[1776413906277,34.71,75109.6,10.64,0.11769,8e-05,13.40811]
[1776413911523,34.71,75106.5,10.64,0.11738,8e-05,13.38092]
[1776413915755,34.71,75106.31,10.64,0.11736,8e-05,13.3787]
[1776413915857,34.71,75104.65,10.64,0.11721,8e-05,13.36701]
[1776413920885,34.71,75104.07,10.64,0.11716,8e-05,13.36247]
[1776413921106,34.71,75104.07,10.64,0.11716,8e-05,13.36247]
[1776413921299,34.71,75104.07,10.64,0.11716,8e-05,13.36247]
[1776413921308,34.71,75104.9,10.64,0.11722,8e-05,13.36789]
[1776413921650,34.71,75104.9,10.64,0.11722,8e-05,13.36789]
[1776413921774,34.71,75099.81,10.64,0.1168,8e-05,13.33268]
[1776413924148,34.71,75099.81,10.64,0.11679,8e-05,13.33219]
[1776413924248,34.71,75085.95,10.64,0.11563,8e-05,13.23567]
[1776413929625,34.7,75078.89,10.64,0.11502,8e-05,13.18452]
[1776413933779,34.7,75072.56,10.64,0.11448,8e-05,13.13933]
[1776413939720,34.69,75071.15,10.64,0.11433,8e-05,13.12642]
[1776413944807,34.69,75065.69,10.64,0.11386,8e-05,13.08716]
[1776413948589,34.69,75055.05,10.64,0.11297,8e-05,13.01234]
[1776413948658,34.69,75055.05,10.64,0.11297,8e-05,13.01234]
[1776413949166,34.69,75055.05,10.64,0.11297,8e-05,13.01234]
[1776413951379,34.69,75051.89,10.64,0.11271,8e-05,12.99035]
[1776413952120,34.68,75048.8,10.64,0.11245,8e-05,12.96835]
[1776413957220,34.68,75048.27,10.64,0.11239,8e-05,12.96367]
[1776413957870,34.68,75048.4,10.64,0.1124,8e-05,12.96429]
[1776413957971,34.68,75048.05,10.64,0.11237,8e-05,12.96161]
[1776413965903,34.68,75048.34,10.64,0.11237,8e-05,12.96157]
[1776413970938,34.68,75046.98,10.64,0.11224,8e-05,12.95063]
[1776413975973,34.67,75047.8,10.64,0.11225,8e-05,12.95042]
[1776413981007,34.67,75048.42,10.64,0.11228,8e-05,12.95302]
[1776413986042,34.67,75050.26,10.64,0.11241,8e-05,12.96397]
[1776413992907,34.66,75051.77,10.64,0.11251,8e-05,12.97285]
[1776413993008,34.66,75051.64,10.64,0.1125,8e-05,12.97123]
[1776413998126,34.66,75051.43,10.64,0.11245,8e-05,12.96757]
[1776414004522,34.66,75051.43,10.64,0.11244,8e-05,12.96683]
[1776414010210,34.65,75050.98,10.64,0.11236,8e-05,12.96003]
[1776414017259,34.65,75050.58,10.64,0.1123,8e-05,12.95473]
[1776414023595,34.65,75050.52,10.64,0.11229,8e-05,12.95395]
[1776414023602,34.65,75050.52,10.64,0.11229,8e-05,12.95395]
[1776414023678,34.64,75050.52,10.64,0.11227,8e-05,12.95214]
[1776414025448,34.64,75050.52,10.64,0.11227,8e-05,12.95214]
[1776414025492,34.64,75050.52,10.64,0.11227,8e-05,12.95214]
[1776414025533,34.64,75050.38,10.64,0.11225,8e-05,12.95046]
[1776414025587,34.64,75050.38,10.64,0.11225,8e-05,12.95046]
[1776414026314,34.64,75050.38,10.64,0.11225,8e-05,12.95046]
[1776414026415,34.64,75050.5,10.64,0.11225,8e-05,12.95093]
[1776414027157,34.64,75050.5,10.64,0.11225,8e-05,12.95093]
[1776414027612,34.64,75050.5,10.64,0.11225,8e-05,12.95057]
[1776414027651,34.64,75050.5,10.64,0.11225,8e-05,12.95057]
[1776414028859,34.64,75050.5,10.64,0.11225,8e-05,12.95057]
[1776414029347,34.64,75050.5,10.64,0.11224,8e-05,12.94985]
[1776414030701,34.64,75053.87,10.64,0.11251,8e-05,12.9726]
[1776414031401,34.64,75064.01,10.64,0.1133,8e-05,13.03808]
[1776414033610,34.63,75065.93,10.64,0.11345,8e-05,13.05034]
[1776414033661,34.63,75065.93,10.64,0.11345,8e-05,13.05034]
[1776414034381,34.63,75066.84,10.64,0.11351,8e-05,13.05612]
[1776414040387,34.63,75067.81,10.64,0.11357,8e-05,13.06089]
[1776414045528,34.63,75067.45,10.64,0.11351,8e-05,13.05568]
[1776414051503,34.62,75068.66,10.64,0.11357,8e-05,13.06097]
[1776414056535,34.62,75066.46,10.64,0.11337,8e-05,13.04381]
[1776414062579,34.61,75066.17,10.64,0.11331,8e-05,13.03955]
[1776414066097,34.61,75062.01,10.64,0.11296,8e-05,13.00987]
[1776414066151,34.61,75059.7,10.64,0.11277,8e-05,12.99368]
[1776414071948,34.61,75052.39,10.64,0.11216,8e-05,12.94239]
[1776414074217,34.61,75051.57,10.64,0.11209,8e-05,12.9363]
[1776414074538,34.61,75051.57,10.64,0.11209,8e-05,12.9363]
[1776414076682,34.61,75036.12,10.64,0.11083,8e-05,12.82954]
[1776414083459,34.61,75031.77,10.64,0.11048,8e-05,12.79945]
[1776414083902,34.61,75029.23,10.64,0.11027,8e-05,12.78196]
[1776414083909,34.61,75029.23,10.64,0.11027,8e-05,12.78196]
[1776414083912,34.61,75029.23,10.64,0.11027,8e-05,12.78196]
[1776414084458,34.61,75029.23,10.64,0.11027,8e-05,12.78196]
[1776414084464,34.61,75029.23,10.64,0.11027,8e-05,12.78196]
[1776414084497,34.61,75023.74,10.64,0.10983,8e-05,12.74441]
[1776414086580,34.61,75023.74,10.64,0.10983,8e-05,12.74441]
[1776414086612,34.61,75018.56,10.64,0.10942,8e-05,12.70912]
[1776414090669,34.61,75018.96,10.64,0.10945,8e-05,12.71202]
[1776414090779,34.61,75018.96,10.64,0.10945,8e-05,12.71206]
[1776414099062,34.61,75019.66,10.64,0.10949,8e-05,12.71377]
[1776414105416,34.61,75019.69,10.64,0.1095,8e-05,12.71432]
[1776414109018,34.61,75011.97,10.64,0.10888,8e-05,12.66174]
[1776414109027,34.61,75011.97,10.64,0.10888,8e-05,12.66174]
[1776414109117,34.61,75006.13,10.64,0.10842,8e-05,12.62181]
[1776414114948,34.61,75007.13,10.64,0.10849,8e-05,12.6281]
[1776414119983,34.61,75008.66,10.64,0.10861,8e-05,12.63814]
[1776414125032,34.61,75008.5,10.64,0.10859,8e-05,12.63668]
[1776414128243,34.61,75009.52,10.64,0.10867,8e-05,12.64345]
[1776414128839,34.6,75009.8,10.64,0.10869,8e-05,12.64516]
[1776414128846,34.6,75009.8,10.64,0.10869,8e-05,12.64516]
[1776414129274,34.6,75010.68,10.64,0.10876,8e-05,12.65105]
[1776414130478,34.6,75010.68,10.64,0.10876,8e-05,12.65105]
[1776414135133,34.6,75016.91,10.64,0.10923,8e-05,12.69189]
[1776414135168,34.6,75017.82,10.64,0.1093,8e-05,12.69794]
[1776414136157,34.6,75017.82,10.64,0.1093,8e-05,12.69794]
[1776414137160,34.6,75017.61,10.64,0.10929,8e-05,12.69633]
[1776414137575,34.6,75017.05,10.64,0.10924,8e-05,12.69211]
[1776414139193,34.6,75017.03,10.64,0.10923,8e-05,12.69177]
[1776414139206,34.6,75017.03,10.64,0.10923,8e-05,12.69177]
[1776414139222,34.6,75017.03,10.64,0.10923,8e-05,12.69177]
[1776414139232,34.6,75017.27,10.64,0.10925,8e-05,12.6932]
[1776414141236,34.6,75016.93,10.64,0.10922,8e-05,12.69088]
[1776414141612,34.6,75016.98,10.64,0.10922,8e-05,12.69081]
[1776414143265,34.6,75017.07,10.64,0.10923,8e-05,12.69123]
[1776414143295,34.6,75017.07,10.64,0.10923,8e-05,12.69123]
[1776414143357,34.6,75017.07,10.64,0.10923,8e-05,12.69123]
[1776414143366,34.6,75017.44,10.64,0.10925,8e-05,12.69353]
[1776414149415,34.6,75018.38,10.64,0.10931,8e-05,12.69866]
[1776414151388,34.6,75018.38,10.64,0.10931,8e-05,12.69866]
[1776414151489,34.6,75018.38,10.64,0.10928,8e-05,12.6945]
[1776414153421,34.6,75018.38,10.64,0.10928,8e-05,12.69431]
[1776414153432,34.6,75018.38,10.64,0.10928,8e-05,12.69431]
[1776414158436,34.59,75018.89,10.64,0.10931,8e-05,12.6969]
[1776414159525,34.59,75019.13,10.64,0.10933,8e-05,12.69837]
[1776414159551,34.59,75019.13,10.64,0.10933,8e-05,12.69837]
[1776414159596,34.59,75019.81,10.64,0.10938,8e-05,12.70285]
[1776414161216,34.59,75019.81,10.64,0.10938,8e-05,12.70268]
[1776414161221,34.59,75019.81,10.64,0.10938,8e-05,12.70268]
[1776414161334,34.59,75019.81,10.64,0.10938,8e-05,12.70268]
[1776414161346,34.59,75019.81,10.64,0.10938,8e-05,12.70268]
[1776414161396,34.59,75019.81,10.64,0.10938,8e-05,12.70268]
[1776414161583,34.59,75019.81,10.64,0.10938,8e-05,12.70268]
[1776414161665,34.59,75019.81,10.64,0.10938,8e-05,12.70268]
[1776414161670,34.59,75024.15,10.64,0.10972,8e-05,12.73218]
[1776414163590,34.59,75024.15,10.64,0.10972,8e-05,12.73198]
[1776414163667,34.59,75024.15,10.64,0.10972,8e-05,12.73198]
[1776414163689,34.59,75030.49,10.64,0.11022,8e-05,12.77507]
[1776414168909,34.59,75030.84,10.64,0.11025,8e-05,12.77727]
[1776414168968,34.59,75030.84,10.64,0.11025,8e-05,12.77727]
[1776414168980,34.59,75030.84,10.64,0.11025,8e-05,12.77727]
[1776414169034,34.59,75030.84,10.64,0.11025,8e-05,12.77727]
[1776414169708,34.59,75030.84,10.64,0.11025,8e-05,12.77727]
[1776414169711,34.59,75028.35,10.64,0.11005,8e-05,12.76044]
[1776414169755,34.59,75028.35,10.64,0.11005,8e-05,12.76044]
[1776414169785,34.59,75028.35,10.64,0.11005,8e-05,12.76044]
[1776414169813,34.59,75028.35,10.64,0.11005,8e-05,12.76044]
[1776414170349,34.59,75028.35,10.64,0.11005,8e-05,12.76053]
[1776414171713,34.59,75028.35,10.64,0.11005,8e-05,12.76053]
[1776414171775,34.59,75025.16,10.64,0.1098,8e-05,12.73873]
[1776414171814,34.59,75024.51,10.64,0.10976,8e-05,12.73548]
[1776414173746,34.59,75024.51,10.64,0.10976,8e-05,12.73572]
[1776414173808,34.59,75024.51,10.64,0.10976,8e-05,12.73572]
[1776414173814,34.59,75024.51,10.64,0.10976,8e-05,12.73572]
[1776414173867,34.59,75024.51,10.64,0.10976,8e-05,12.73572]
[1776414175766,34.59,75023.63,10.64,0.10969,8e-05,12.72994]
[1776414175828,34.59,75023.63,10.64,0.10969,8e-05,12.72994]
[1776414175838,34.59,75023.63,10.64,0.10969,8e-05,12.72994]
[1776414176000,34.59,75023.63,10.64,0.10969,8e-05,12.72994]
[1776414177794,34.6,75022.44,10.64,0.1096,8e-05,12.72205]
[1776414177855,34.6,75022.44,10.64,0.1096,8e-05,12.72205]
[1776414177864,34.6,75022.44,10.64,0.1096,8e-05,12.72205]
[1776414178282,34.6,75022.44,10.64,0.1096,8e-05,12.72205]
[1776414179817,34.6,75023.46,10.64,0.10969,8e-05,12.72924]
[1776414179892,34.6,75023.46,10.64,0.10969,8e-05,12.72924]
[1776414179900,34.6,75023.46,10.64,0.10969,8e-05,12.72924]
[1776414179923,34.6,75023.46,10.64,0.10969,8e-05,12.72924]
[1776414181858,34.6,75023.46,10.64,0.10969,8e-05,12.72945]
[1776414181955,34.6,75023.46,10.64,0.10969,8e-05,12.72945]
[1776414181967,34.6,75023.46,10.64,0.10969,8e-05,12.72945]
[1776414182017,34.6,75023.46,10.64,0.10969,8e-05,12.72945]
[1776414182620,34.6,75023.46,10.64,0.10969,8e-05,12.72945]
[1776414182638,34.6,75023.46,10.64,0.10969,8e-05,12.72945]
[1776414182709,34.6,75023.46,10.64,0.10969,8e-05,12.72945]
[1776414182676,34.6,75020.39,10.64,0.10944,8e-05,12.70858]
[1776414182837,34.6,75020.39,10.64,0.10944,8e-05,12.70858]
[1776414183987,34.6,75020.39,10.64,0.10945,8e-05,12.70869]
[1776414184057,34.6,75020.39,10.64,0.10945,8e-05,12.70869]
[1776414184085,34.6,75020.39,10.64,0.10945,8e-05,12.70869]
[1776414184118,34.6,75020.39,10.64,0.10945,8e-05,12.70869]
[1776414184145,34.6,75020.39,10.64,0.10945,8e-05,12.70869]
[1776414184447,34.6,75015.98,10.64,0.10909,8e-05,12.67844]
[1776414185722,34.6,75015.98,10.64,0.10909,8e-05,12.67844]
[1776414185785,34.6,75012.8,10.64,0.10884,8e-05,12.65662]
[1776414185800,34.6,75012.8,10.64,0.10884,8e-05,12.65662]
[1776414185848,34.6,75012.8,10.64,0.10884,8e-05,12.65662]
[1776414185893,34.6,75012.8,10.64,0.10884,8e-05,12.65662]
[1776414186014,34.6,75012.8,10.64,0.10884,8e-05,12.65662]
[1776414186123,34.6,75012.8,10.64,0.10884,8e-05,12.65662]
[1776414186463,34.6,75012.64,10.64,0.10882,8e-05,12.65539]
[1776414188850,34.6,75012.19,10.64,0.10879,8e-05,12.65218]
[1776414188915,34.6,75012.19,10.64,0.10879,8e-05,12.65218]
[1776414189696,34.59,75012.19,10.64,0.10878,8e-05,12.65188]
[1776414190114,34.59,75012.19,10.64,0.10878,8e-05,12.65188]
[1776414190153,34.59,75012.19,10.64,0.10878,8e-05,12.65188]
[1776414190163,34.59,75012.19,10.64,0.10878,8e-05,12.65188]
[1776414190243,34.59,75012.19,10.64,0.10878,8e-05,12.65188]
[1776414191070,34.59,75012.19,10.64,0.10878,8e-05,12.65188]
[1776414191573,34.59,75011.38,10.64,0.10871,8e-05,12.64605]
[1776414192057,34.59,75011.38,10.64,0.10871,8e-05,12.64605]
[1776414192062,34.59,75011.38,10.64,0.10871,8e-05,12.64605]
[1776414192103,34.59,75011.38,10.64,0.10871,8e-05,12.64605]
[1776414192114,34.59,75011.38,10.64,0.10871,8e-05,12.64605]
[1776414192560,34.59,75011.38,10.64,0.10871,8e-05,12.64605]
[1776414192589,34.59,75011.38,10.64,0.10871,8e-05,12.64605]
[1776414194061,34.59,75011.52,10.64,0.10872,8e-05,12.64673]
[1776414194103,34.59,75011.52,10.64,0.10872,8e-05,12.64673]
[1776414194112,34.59,75011.52,10.64,0.10872,8e-05,12.64673]
[1776414194133,34.59,75011.52,10.64,0.10872,8e-05,12.64673]
[1776414194163,34.59,75011.52,10.64,0.10872,8e-05,12.64673]
[1776414196072,34.59,75011.25,10.64,0.1087,8e-05,12.64475]
[1776414196079,34.59,75011.25,10.64,0.1087,8e-05,12.64475]
[1776414196114,34.59,75011.25,10.64,0.1087,8e-05,12.64475]
[1776414196126,34.59,75011.25,10.64,0.1087,8e-05,12.64475]
[1776414196317,34.59,75011.25,10.64,0.1087,8e-05,12.64475]
[1776414196346,34.59,75011.25,10.64,0.1087,8e-05,12.64475]
[1776414198100,34.59,75010.86,10.64,0.10866,8e-05,12.64163]
[1776414198547,34.59,75011.6,10.64,0.10872,8e-05,12.64651]
[1776414198792,34.59,75011.6,10.64,0.10872,8e-05,12.64651]
[1776414198801,34.59,75011.6,10.64,0.10872,8e-05,12.64651]
[1776414199554,34.59,75011.44,10.64,0.1087,8e-05,12.64524]
[1776414200133,34.59,75011.44,10.64,0.1087,8e-05,12.64524]
[1776414200141,34.59,75011.44,10.64,0.1087,8e-05,12.64524]
[1776414200155,34.59,75011.44,10.64,0.1087,8e-05,12.64524]
[1776414200180,34.59,75011.44,10.64,0.1087,8e-05,12.64524]
[1776414200240,34.59,75011.44,10.64,0.1087,8e-05,12.64524]
[1776414200561,34.59,75010.58,10.64,0.10863,8e-05,12.63921]
[1776414202160,34.59,75008.89,10.64,0.1085,8e-05,12.62754]
[1776414202575,34.59,75007.57,10.64,0.10839,8e-05,12.61838]
[1776414203178,34.59,75007.57,10.64,0.10839,8e-05,12.61838]
[1776414203582,34.59,75007.12,10.64,0.10835,8e-05,12.61515]
[1776414209624,34.59,75007.54,10.64,0.10837,8e-05,12.61674]
[1776414214372,34.59,75008.9,10.64,0.10844,8e-05,12.62086]
[1776414214397,34.59,75008.9,10.64,0.10844,8e-05,12.62086]
[1776414214405,34.59,75008.9,10.64,0.10844,8e-05,12.62086]
[1776414214426,34.59,75008.9,10.64,0.10844,8e-05,12.62086]
[1776414220511,34.58,75008.34,10.64,0.10835,8e-05,12.6138]
[1776414220563,34.58,75008.34,10.64,0.10835,8e-05,12.6138]
[1776414220572,34.58,75008.34,10.64,0.10835,8e-05,12.6138]
[1776414220593,34.58,75008.34,10.64,0.10835,8e-05,12.6138]
[1776414220622,34.58,75008.34,10.64,0.10835,8e-05,12.6138]
[1776414220723,34.58,75008.34,10.64,0.10835,8e-05,12.6133]
[1776414225737,34.58,75005.4,10.64,0.10808,8e-05,12.59076]
[1776414231780,34.57,75005.46,10.64,0.10805,8e-05,12.58829]
[1776414232651,34.57,75005.46,10.64,0.10805,8e-05,12.58829]
[1776414232785,34.57,75007.63,10.64,0.10822,8e-05,12.60259]
[1776414234683,34.57,75008.03,10.64,0.10825,8e-05,12.60483]
[1776414234714,34.57,75008.03,10.64,0.10825,8e-05,12.60483]
[1776414234726,34.57,75008.03,10.64,0.10825,8e-05,12.60483]
[1776414236078,34.57,75008.67,10.64,0.10829,8e-05,12.60823]
[1776414236089,34.57,75008.67,10.64,0.10829,8e-05,12.60823]
[1776414236104,34.57,75008.67,10.64,0.10829,8e-05,12.60823]
[1776414236124,34.57,75011.41,10.64,0.1085,8e-05,12.62691]
[1776414238066,34.57,75011.41,10.64,0.1085,8e-05,12.62643]
[1776414239575,34.57,75017.01,10.64,0.10894,8e-05,12.66412]
[1776414245988,34.56,75020.01,10.64,0.10915,8e-05,12.68219]
[1776414246884,34.56,75020.51,10.64,0.10918,8e-05,12.6851]
[1776414247579,34.56,75020.51,10.64,0.10917,8e-05,12.68459]
[1776414248914,34.56,75020.51,10.64,0.10917,8e-05,12.68434]
[1776414248923,34.56,75020.51,10.64,0.10917,8e-05,12.68434]
[1776414248963,34.56,75020.51,10.64,0.10917,8e-05,12.68434]
[1776414248973,34.56,75020.51,10.64,0.10917,8e-05,12.68434]
[1776414249910,34.56,75020.51,10.64,0.10917,8e-05,12.68434]
[1776414255958,34.56,75027.35,10.64,0.1097,8e-05,12.72929]
[1776414261626,34.55,75030.27,10.64,0.10992,8e-05,12.74813]
[1776414265023,34.55,75041.36,10.64,0.11079,8e-05,12.82259]
[1776414267372,34.55,75041.36,10.64,0.11079,8e-05,12.82259]
[1776414267415,34.55,75041.36,10.64,0.11079,8e-05,12.82259]
[1776414269600,34.55,75049.39,10.64,0.11143,8e-05,12.87657]
[1776414271270,34.55,75058.8,10.64,0.11218,8e-05,12.94041]
[1776414271329,34.55,75063.88,10.64,0.11256,8e-05,12.9711]
[1776414273657,34.55,75063.86,10.64,0.11255,8e-05,12.97041]
[1776414273870,34.54,75064.09,10.64,0.11256,8e-05,12.97114]
[1776414274726,34.54,75064.09,10.64,0.11256,8e-05,12.97114]
[1776414274815,34.54,75063.28,10.64,0.11249,8e-05,12.9653]
[1776414280342,34.55,75061.5,10.64,0.11237,8e-05,12.95484]
[1776414285161,34.56,75071.87,10.64,0.11329,8e-05,13.03281]
[1776414287544,34.56,75077.93,10.64,0.11382,8e-05,13.07665]
[1776414293224,34.57,75072.74,10.64,0.11345,8e-05,13.04547]
[1776414298254,34.57,75068.68,10.64,0.11311,8e-05,13.01684]
[1776414303289,34.57,75059.45,10.64,0.11235,8e-05,12.95273]
[1776414305877,34.57,75059.19,10.64,0.11232,8e-05,12.95088]
[1776414312001,34.57,75061.78,10.64,0.11253,8e-05,12.968]
[1776414318140,34.57,75060.36,10.64,0.11241,8e-05,12.95809]
[1776414320093,34.57,75060.15,10.64,0.11239,8e-05,12.95624]
[1776414320622,34.57,75056.2,10.64,0.11206,8e-05,12.92894]
[1776414330746,34.57,75055.89,10.64,0.11204,8e-05,12.92668]
[1776414334204,34.56,75058.91,10.64,0.11225,8e-05,12.94307]
[1776414334940,34.56,75089.03,10.64,0.11472,8e-05,13.15062]
[1776414334991,34.56,75089.03,10.64,0.11472,8e-05,13.15062]
[1776414335083,34.56,75089.03,10.64,0.11472,8e-05,13.15062]
[1776414335210,34.56,75089.03,10.64,0.11472,8e-05,13.15062]
[1776414335911,34.56,75108.0,10.64,0.11629,8e-05,13.28166]
[1776414336196,34.56,75108.0,10.64,0.11629,8e-05,13.28166]
[1776414336528,34.56,75108.0,10.64,0.11628,8e-05,13.28116]
[1776414337127,34.56,75108.0,10.64,0.11628,8e-05,13.28116]
[1776414337274,34.56,75108.0,10.64,0.11628,8e-05,13.28116]
[1776414337539,34.56,75115.85,10.64,0.11693,8e-05,13.33537]
[1776414338135,34.56,75115.85,10.64,0.11693,8e-05,13.33537]
[1776414339013,34.56,75115.9,10.64,0.11693,8e-05,13.33547]
[1776414339549,34.56,75113.06,10.64,0.11669,8e-05,13.31554]
[1776414344696,34.56,75113.95,10.64,0.11676,8e-05,13.32079]
[1776414344704,34.56,75113.95,10.64,0.11676,8e-05,13.32079]
[1776414344783,34.56,75114.81,10.64,0.11683,8e-05,13.32652]
[1776414350833,34.56,75123.49,10.64,0.11753,8e-05,13.3851]
[1776414352769,34.56,75123.49,10.64,0.11753,8e-05,13.38478]
[1776414352777,34.55,75135.83,10.64,0.11856,8e-05,13.47032]
[1776414355029,34.55,75136.79,10.64,0.11863,8e-05,13.47613]
[1776414355407,34.55,75136.79,10.64,0.11863,8e-05,13.47613]
[1776414359041,34.55,75145.22,10.64,0.11934,8e-05,13.53396]
[1776414359265,34.55,75145.22,10.64,0.11934,8e-05,13.53396]
[1776414359307,34.55,75145.22,10.64,0.11934,8e-05,13.53396]
[1776414360885,34.55,75145.11,10.64,0.11933,8e-05,13.53301]
[1776414360903,34.55,75128.91,10.64,0.11795,8e-05,13.41978]
[1776414362017,34.55,75128.91,10.64,0.11795,8e-05,13.41943]
[1776414367330,34.55,75124.46,10.64,0.11755,8e-05,13.38686]
[1776414368797,34.55,75124.46,10.64,0.11755,8e-05,13.38656]
[1776414374794,34.54,75119.11,10.64,0.11708,8e-05,13.34749]
[1776414377617,34.54,75118.99,10.64,0.11706,8e-05,13.34616]
[1776414379663,34.54,75118.99,10.64,0.11705,8e-05,13.34566]
[1776414379669,34.54,75118.99,10.64,0.11705,8e-05,13.34566]
[1776414379931,34.54,75094.44,10.64,0.11501,8e-05,13.17523]
[1776414381350,34.54,75094.44,10.64,0.11501,8e-05,13.1752]
[1776414381996,34.54,75088.82,10.64,0.11454,8e-05,13.13608]
[1776414384590,34.54,75087.4,10.64,0.11442,8e-05,13.1258]
[1776414385233,34.54,75087.4,10.64,0.11441,8e-05,13.12557]
[1776414387544,34.54,75087.4,10.64,0.11441,8e-05,13.12557]
[1776414389265,34.54,75091.39,10.64,0.11473,8e-05,13.15222]
[1776414394941,34.54,75106.95,10.64,0.11599,8e-05,13.25582]
[1776414395149,34.54,75106.95,10.64,0.11599,8e-05,13.25582]
[1776414395946,34.54,75113.52,10.64,0.11654,8e-05,13.3013]
[1776414400985,34.54,75118.32,10.64,0.11693,8e-05,13.33387]
[1776414401444,34.54,75118.32,10.64,0.11693,8e-05,13.33387]
[1776414401993,34.54,75117.76,10.64,0.11688,8e-05,13.32981]
[1776414406974,34.53,75117.63,10.64,0.11686,8e-05,13.32839]
[1776414408478,34.53,75090.28,10.64,0.11458,8e-05,13.13832]
[1776414410044,34.53,75091.36,10.64,0.11466,8e-05,13.14487]
[1776414410355,34.53,75091.36,10.64,0.11466,8e-05,13.14487]
[1776414410485,34.53,75091.36,10.64,0.11466,8e-05,13.14487]
[1776414411729,34.53,75093.42,10.64,0.11483,8e-05,13.15913]
[1776414413263,34.53,75098.46,10.64,0.11521,8e-05,13.19107]
[1776414419114,34.53,75105.82,10.64,0.11581,8e-05,13.24149]
[1776414424149,34.52,75112.49,10.64,0.11636,8e-05,13.28687]
[1776414428636,34.52,75115.16,10.64,0.11658,8e-05,13.30498]
[1776414430932,34.52,75117.62,10.64,0.11678,8e-05,13.32215]
[1776414430799,34.52,75133.01,10.64,0.11808,8e-05,13.42916]
[1776414431781,34.52,75133.01,10.64,0.11808,8e-05,13.42916]
[1776414431790,34.52,75133.01,10.64,0.11808,8e-05,13.42916]
[1776414431867,34.52,75149.66,10.64,0.11949,9e-05,13.54521]
[1776414432734,34.52,75149.66,10.64,0.11949,9e-05,13.54521]
[1776414433892,34.52,75151.44,10.64,0.11964,9e-05,13.5574]
[1776414438031,34.52,75150.03,10.64,0.11951,9e-05,13.54679]
[1776414438217,34.52,75150.05,10.64,0.1195,9e-05,13.54638]
[1776414440233,34.52,75159.34,10.64,0.12029,9e-05,13.61104]
[1776414440767,34.52,75165.29,10.64,0.12079,9e-05,13.65186]
[1776414444924,34.52,75162.63,10.64,0.12055,9e-05,13.63239]
[1776414445052,34.52,75161.51,10.64,0.12044,9e-05,13.62372]
[1776414447917,34.51,75158.22,10.64,0.12016,9e-05,13.6003]
[1776414448315,34.51,75159.42,10.64,0.12025,9e-05,13.60792]
[1776414448392,34.51,75159.37,10.64,0.12025,9e-05,13.60757]
[1776414450378,34.51,75159.37,10.64,0.12024,9e-05,13.60718]
[1776414450389,34.51,75159.37,10.64,0.12024,9e-05,13.60718]
[1776414450434,34.51,75159.8,10.64,0.12027,9e-05,13.60979]
[1776414451476,34.51,75159.8,10.64,0.12027,9e-05,13.60979]
[1776414452410,34.51,75159.8,10.64,0.12024,9e-05,13.60556]
[1776414452450,34.51,75158.09,10.64,0.12009,9e-05,13.5932]
[1776414454819,34.51,75157.13,10.64,0.12,9e-05,13.5857]
[1776414458113,34.51,75150.43,10.64,0.11941,9e-05,13.53772]
[1776414458639,34.51,75150.43,10.64,0.11941,9e-05,13.53772]
[1776414458726,34.51,75150.41,10.64,0.1194,9e-05,13.53685]
[1776414464428,34.5,75148.66,10.64,0.11923,8e-05,13.52279]
[1776414468885,34.5,75149.01,10.64,0.11924,9e-05,13.52413]
[1776414472848,34.5,75151.04,10.64,0.1194,9e-05,13.53681]
[1776414472896,34.5,75151.91,10.64,0.11946,9e-05,13.54207]
[1776414478870,34.49,75150.8,10.64,0.11935,9e-05,13.53266]
[1776414479032,34.49,75150.8,10.64,0.11935,9e-05,13.53266]
[1776414479077,34.49,75150.83,10.64,0.11934,9e-05,13.53206]
[1776414482087,34.49,75147.15,10.64,0.11901,8e-05,13.50516]
[1776414486585,34.49,75135.64,10.64,0.11802,8e-05,13.4232]
[1776414490722,34.48,75122.39,10.64,0.11688,8e-05,13.3293]
[1776414493800,34.48,75121.02,10.64,0.11675,8e-05,13.31876]
[1776414495223,34.48,75120.53,10.64,0.1167,8e-05,13.31407]
[1776414498612,34.48,75120.71,10.64,0.11669,8e-05,13.31353]
[1776414498756,34.48,75120.71,10.64,0.11669,8e-05,13.31353]
[1776414498827,34.48,75120.71,10.64,0.11669,8e-05,13.31353]
[1776414500183,34.47,75112.12,10.64,0.11595,8e-05,13.25233]
[1776414500716,34.47,75112.12,10.64,0.11595,8e-05,13.25233]
[1776414500731,34.47,75112.12,10.64,0.11595,8e-05,13.25233]
[1776414500830,34.47,75112.12,10.64,0.11595,8e-05,13.25233]
[1776414500930,34.47,75112.09,10.64,0.11594,8e-05,13.2514]
[1776414506838,34.43,75110.78,10.64,0.11557,8e-05,13.22057]
[1776414512983,34.43,75114.64,10.64,0.1158,8e-05,13.2388]
[1776414519822,34.41,75112.82,10.64,0.11551,8e-05,13.21495]
[1776414520493,34.41,75112.82,10.64,0.11551,8e-05,13.21495]
[1776414520954,34.41,75112.82,10.64,0.11551,8e-05,13.21495]
[1776414520962,34.41,75112.82,10.64,0.11551,8e-05,13.21495]
[1776414521011,34.39,75110.94,10.64,0.11527,8e-05,13.19509]
[1776414523054,34.37,75094.43,10.64,0.11372,8e-05,13.06567]
[1776414523264,34.37,75094.43,10.64,0.11372,8e-05,13.06567]
[1776414523473,34.37,75094.43,10.64,0.11372,8e-05,13.06567]
[1776414523892,34.37,75094.43,10.64,0.11372,8e-05,13.06567]
[1776414523994,34.35,75092.3,10.64,0.11345,8e-05,13.04321]
[1776414527898,34.32,75092.6,10.64,0.11321,8e-05,13.02361]
[1776414527961,34.3,75093.53,10.64,0.1132,8e-05,13.02306]
[1776414528885,34.3,75093.53,10.64,0.1132,8e-05,13.02306]
[1776414529882,34.29,75093.71,10.64,0.11313,8e-05,13.01734]
[1776414529961,34.28,75094.09,10.64,0.11308,8e-05,13.01311]
[1776414531466,34.27,75094.09,10.64,0.113,8e-05,13.00632]
[1776414531630,34.27,75094.09,10.64,0.113,8e-05,13.00632]
[1776414531905,34.26,75094.23,10.64,0.11293,8e-05,13.00061]
[1776414533956,34.24,75095.62,10.64,0.11296,8e-05,13.00358]
[1776414533961,34.24,75095.62,10.64,0.11296,8e-05,13.00358]
[1776414534056,34.23,75099.43,10.64,0.1132,8e-05,13.0235]
[1776414534871,34.23,75099.43,10.64,0.1132,8e-05,13.0235]
[1776414534926,34.23,75099.43,10.64,0.11319,8e-05,13.0231]
[1776414539949,34.23,75102.97,10.64,0.11346,8e-05,13.04605]
[1776414544997,34.22,75107.09,10.64,0.11377,8e-05,13.072]
[1776414550661,34.22,75110.91,10.64,0.11407,8e-05,13.09674]
[1776414556148,34.22,75110.98,10.64,0.11404,8e-05,13.09487]
[1776414561979,34.21,75113.78,10.64,0.11424,8e-05,13.11113]
[1776414571182,34.2,75113.84,10.64,0.11416,8e-05,13.10314]
[1776414573758,34.2,75113.84,10.64,0.11416,8e-05,13.10314]
[1776414573859,34.2,75113.71,10.64,0.11413,8e-05,13.10076]
[1776414574378,34.2,75113.71,10.64,0.11413,8e-05,13.10076]
[1776414574984,34.2,75113.71,10.64,0.11413,8e-05,13.10076]
[1776414578716,34.2,75113.83,10.64,0.11412,8e-05,13.10008]
[1776414578817,34.2,75113.83,10.64,0.11411,8e-05,13.09908]
[1776414580917,34.2,75113.83,10.64,0.11411,8e-05,13.09908]
[1776414581277,34.19,75113.44,10.64,0.11406,8e-05,13.09537]
[1776414581292,34.19,75113.44,10.64,0.11406,8e-05,13.09537]
[1776414581693,34.19,75111.7,10.64,0.11392,8e-05,13.08323]
[1776414584495,34.19,75109.28,10.64,0.1137,8e-05,13.06541]
[1776414584533,34.18,75108.74,10.64,0.11361,8e-05,13.05715]
[1776414591320,34.18,75108.3,10.64,0.1135,8e-05,13.0488]
[1776414594182,34.17,75105.06,10.64,0.11321,8e-05,13.0245]
[1776414594346,34.17,75104.27,10.64,0.11313,8e-05,13.01771]
[1776414598576,34.17,75103.95,10.64,0.1131,8e-05,13.01506]
[1776414601608,34.16,75092.7,10.64,0.11208,8e-05,12.92869]
[1776414608099,34.12,75087.97,10.64,0.11145,8e-05,12.8762]
[1776414608201,34.12,75093.44,10.64,0.11188,8e-05,12.91265]
[1776414608404,34.12,75093.44,10.64,0.11188,8e-05,12.91265]
[1776414608454,34.12,75093.88,10.64,0.11192,8e-05,12.91572]
[1776414613699,34.11,75095.98,10.64,0.11204,8e-05,12.92626]
[1776414619522,34.1,75097.18,10.64,0.11208,8e-05,12.92977]
[1776414624417,34.1,75097.91,10.64,0.11209,8e-05,12.93088]
[1776414627704,34.09,75112.81,10.64,0.1133,8e-05,13.03307]
[1776414632762,34.08,75115.43,10.64,0.11341,8e-05,13.04095]
[1776414633980,34.08,75114.28,10.64,0.11331,8e-05,13.03261]
[1776414635891,34.08,75119.71,10.64,0.11376,8e-05,13.06999]
[1776414636067,34.08,75120.3,10.64,0.1138,8e-05,13.07354]
[1776414637164,34.08,75120.3,10.64,0.1138,8e-05,13.07354]
[1776414637210,34.08,75121.62,10.64,0.11391,8e-05,13.08245]
[1776414639182,34.08,75132.21,10.64,0.11478,8e-05,13.15583]
[1776414639745,34.08,75132.21,10.64,0.11478,8e-05,13.15583]
[1776414643469,34.07,75131.45,10.64,0.1147,8e-05,13.14926]
[1776414646405,34.07,75131.77,10.64,0.11472,8e-05,13.15071]
[1776414652135,34.07,75132.53,10.64,0.11475,8e-05,13.15357]
[1776414654530,34.07,75132.37,10.64,0.11472,8e-05,13.15072]
[1776414660189,34.06,75132.37,10.64,0.11471,8e-05,13.14984]
[1776414660552,34.06,75131.66,10.64,0.11463,8e-05,13.14311]
[1776414661820,34.06,75143.89,10.64,0.11565,8e-05,13.2285]
[1776414662380,34.06,75143.89,10.64,0.11565,8e-05,13.2285]
[1776414664349,34.06,75153.49,10.64,0.11644,8e-05,13.29432]
[1776414674131,34.05,75156.31,10.64,0.1166,8e-05,13.30819]
[1776414677636,34.04,75161.43,10.64,0.11702,9e-05,13.34244]
[1776414680643,34.04,75163.28,10.64,0.11715,9e-05,13.35361]
[1776414685991,34.03,75164.24,10.64,0.11719,9e-05,13.35662]
[1776414691026,34.03,75159.8,10.64,0.11674,8e-05,13.31851]
[1776414693532,34.03,75159.83,10.64,0.11674,8e-05,13.31814]
[1776414698049,34.02,75156.82,10.64,0.11645,8e-05,13.29426]
[1776414698892,34.02,75157.76,10.64,0.11652,8e-05,13.30037]
[1776414699578,34.02,75157.76,10.64,0.11652,8e-05,13.29986]
[1776414705175,34.02,75163.35,10.64,0.11697,9e-05,13.33714]
[1776414708883,34.01,75168.26,10.64,0.11735,9e-05,13.36907]
[1776414710753,34.01,75172.68,10.64,0.11771,9e-05,13.39909]
[1776414710866,34.01,75172.68,10.64,0.11771,9e-05,13.39909]
[1776414711085,34.01,75172.68,10.64,0.11771,9e-05,13.39909]
[1776414711190,34.01,75179.88,10.64,0.11833,9e-05,13.44997]
[1776414712173,34.01,75206.6,10.64,0.12063,9e-05,13.63859]
[1776414712903,34.01,75206.6,10.64,0.12063,9e-05,13.63859]
[1776414715351,34.01,75207.89,10.64,0.12072,9e-05,13.64641]
[1776414716204,34.01,75204.55,10.64,0.12043,9e-05,13.62236]
[1776414721236,34.0,75200.21,10.64,0.12003,9e-05,13.59002]
[1776414723363,34.0,75201.59,10.64,0.12014,9e-05,13.59916]
[1776414728621,34.0,75203.92,10.64,0.12032,9e-05,13.61376]
[1776414734327,34.0,75204.4,10.64,0.12033,9e-05,13.61477]
[1776414736341,33.99,75214.06,10.64,0.12116,9e-05,13.68259]
[1776414741376,33.99,75210.46,10.64,0.12082,9e-05,13.65455]
[1776414746413,33.99,75207.94,10.64,0.12057,9e-05,13.63451]
[1776414750281,33.98,75209.45,10.64,0.12069,9e-05,13.64444]
[1776414751539,33.98,75208.73,10.64,0.12062,9e-05,13.6385]
[1776414751823,33.98,75208.73,10.64,0.12062,9e-05,13.6385]
[1776414757154,33.98,75200.64,10.64,0.11987,9e-05,13.57575]
[1776414758901,33.98,75200.64,10.64,0.11985,9e-05,13.57418]
[1776414758909,33.98,75200.64,10.64,0.11985,9e-05,13.57418]
[1776414761172,33.98,75202.91,10.64,0.12003,9e-05,13.58899]
[1776414764847,33.97,75205.58,10.64,0.12024,9e-05,13.60587]
[1776414766897,33.97,75206.06,10.64,0.12027,9e-05,13.60855]
[1776414772601,33.97,75209.58,10.64,0.12054,9e-05,13.63089]
[1776414777637,33.96,75206.54,10.64,0.12026,9e-05,13.60734]
[1776414782672,33.96,75207.44,10.64,0.12031,9e-05,13.61194]
[1776414784944,33.96,75208.88,10.64,0.12043,9e-05,13.62181]
[1776414785152,33.96,75208.88,10.64,0.12043,9e-05,13.62181]
[1776414788646,33.96,75211.05,10.64,0.1206,9e-05,13.63568]
[1776414792300,33.95,75210.47,10.64,0.12054,9e-05,13.63034]
[1776414796798,33.95,75205.91,10.64,0.12012,9e-05,13.59621]
[1776414798628,33.95,75214.69,10.64,0.12087,9e-05,13.65793]
[1776414798868,33.95,75214.69,10.64,0.12087,9e-05,13.65793]
[1776414799428,33.95,75239.01,10.64,0.123,9e-05,13.83073]
[1776414799822,33.95,75239.01,10.64,0.123,9e-05,13.83073]
[1776414800076,33.95,75239.01,10.64,0.123,9e-05,13.83073]
[1776414800083,33.95,75248.14,10.64,0.12381,9e-05,13.89595]
[1776414800514,33.95,75248.14,10.64,0.12381,9e-05,13.89595]
[1776414800599,33.95,75248.14,10.64,0.12381,9e-05,13.89595]
[1776414800808,33.95,75248.14,10.64,0.1238,9e-05,13.89556]
[1776414801880,33.95,75248.14,10.64,0.1238,9e-05,13.89556]
[1776414803612,33.95,75250.44,10.64,0.12399,9e-05,13.91103]
[1776414803927,33.95,75250.44,10.64,0.12399,9e-05,13.91103]
[1776414805484,33.94,75258.15,10.64,0.12466,9e-05,13.96504]
[1776414805711,33.94,75258.15,10.64,0.12466,9e-05,13.96504]
[1776414805999,33.94,75276.45,10.64,0.1263,9e-05,14.0962]
[1776414807111,33.94,75276.45,10.64,0.1263,9e-05,14.0962]
[1776414807171,33.94,75274.24,10.64,0.12608,9e-05,14.07887]
[1776414809006,33.94,75270.67,10.64,0.12576,9e-05,14.05276]
[1776414809071,33.94,75270.67,10.64,0.12576,9e-05,14.05276]
[1776414809083,33.94,75269.78,10.64,0.12567,9e-05,14.04592]
[1776414810759,33.94,75269.78,10.64,0.12567,9e-05,14.04549]
[1776414811097,33.94,75271.27,10.64,0.12576,9e-05,14.05191]
[1776414814904,33.94,75272.88,10.64,0.12589,9e-05,14.06218]
[1776414815395,33.94,75272.88,10.64,0.12589,9e-05,14.06218]
[1776414815423,33.93,75272.97,10.64,0.1259,9e-05,14.06241]
[1776414816914,33.93,75272.97,10.64,0.12589,9e-05,14.06199]
[1776414822473,33.93,75273.04,10.64,0.12587,9e-05,14.06055]
[1776414822614,33.93,75273.04,10.64,0.12587,9e-05,14.06055]
[1776414823054,33.93,75273.04,10.64,0.12587,9e-05,14.06055]
[1776414823326,33.93,75273.04,10.64,0.12587,9e-05,14.06055]
[1776414823427,33.93,75286.98,10.64,0.12712,9e-05,14.15989]
[1776414823680,33.93,75286.98,10.64,0.12712,9e-05,14.15989]
[1776414824283,33.93,75290.23,10.64,0.1274,9e-05,14.1825]
[1776414826825,33.93,75291.72,10.64,0.12751,9e-05,14.19161]
[1776414827314,33.92,75296.49,10.64,0.12794,9e-05,14.22536]
[1776414829885,33.92,75303.39,10.64,0.12855,9e-05,14.27382]
[1776414830123,33.92,75303.39,10.64,0.12855,9e-05,14.27382]
[1776414830295,33.92,75303.39,10.64,0.12855,9e-05,14.27382]
[1776414830354,33.92,75303.39,10.64,0.12855,9e-05,14.27382]
[1776414830362,33.92,75303.39,10.64,0.12855,9e-05,14.27382]
[1776414830381,33.92,75303.39,10.64,0.12855,9e-05,14.27382]
[1776414830455,33.92,75324.31,10.64,0.13045,9e-05,14.42402]
[1776414831194,33.92,75324.31,10.64,0.13045,9e-05,14.42402]
[1776414831281,33.92,75329.82,10.64,0.13095,9e-05,14.46321]
[1776414832047,33.92,75329.82,10.64,0.13095,9e-05,14.46321]
[1776414832081,33.92,75329.82,10.64,0.13095,9e-05,14.46321]
[1776414832110,33.92,75329.82,10.64,0.13095,9e-05,14.46321]
[1776414832140,33.92,75329.82,10.64,0.13095,9e-05,14.46321]
[1776414832241,33.92,75332.1,10.64,0.13116,9e-05,14.47905]
[1776414833026,33.92,75332.1,10.64,0.13116,9e-05,14.47905]
[1776414833079,33.92,75332.1,10.64,0.13116,9e-05,14.47905]
[1776414833203,33.92,75332.1,10.64,0.13116,9e-05,14.47905]
[1776414833374,33.92,75342.58,10.64,0.13212,9e-05,14.55417]
[1776414833551,33.92,75342.58,10.64,0.13212,9e-05,14.55417]
[1776414836026,33.91,75348.93,10.64,0.13269,9e-05,14.59856]
[1776414836124,33.91,75348.34,10.64,0.13262,9e-05,14.59346]
[1776414836887,33.91,75348.34,10.64,0.13262,9e-05,14.59346]
[1776414837068,33.91,75348.34,10.64,0.13261,9e-05,14.59264]
[1776414840315,33.91,75348.07,10.64,0.13256,9e-05,14.58903]
[1776414840328,33.91,75348.07,10.64,0.13256,9e-05,14.58903]
[1776414840377,33.91,75341.58,10.64,0.13195,9e-05,14.54126]
[1776414842726,33.9,75335.8,10.64,0.1314,9e-05,14.49799]
[1776414843110,33.9,75331.98,10.64,0.13103,9e-05,14.46945]
[1776414843584,33.9,75331.98,10.64,0.13103,9e-05,14.46945]
[1776414845875,33.9,75315.72,10.64,0.12952,9e-05,14.35039]
[1776414849638,33.89,75324.44,10.64,0.13028,9e-05,14.41047]
[1776414849727,33.89,75324.44,10.64,0.13028,9e-05,14.41047]
[1776414850188,33.89,75324.8,10.64,0.1303,9e-05,14.41224]
[1776414851590,33.89,75321.46,10.64,0.12998,9e-05,14.38733]
[1776414851975,33.89,75321.46,10.64,0.12998,9e-05,14.38733]
[1776414852665,33.89,75321.46,10.64,0.12997,9e-05,14.38654]
[1776414853385,33.89,75321.46,10.64,0.12997,9e-05,14.38654]
[1776414853405,33.89,75321.46,10.64,0.12997,9e-05,14.38654]
[1776414853413,33.89,75321.46,10.64,0.12997,9e-05,14.38654]
[1776414853221,33.89,75321.45,10.64,0.12997,9e-05,14.38647]
[1776414853608,33.89,75321.45,10.64,0.12997,9e-05,14.38647]
[1776414854323,33.89,75345.45,10.64,0.13219,9e-05,14.56002]
[1776414857780,33.89,75352.99,10.64,0.13288,9e-05,14.6139]
[1776414857791,33.89,75352.99,10.64,0.13288,9e-05,14.6139]
[1776414858301,33.88,75357.21,10.64,0.13324,9e-05,14.64211]
[1776414859172,33.88,75357.21,10.64,0.13324,9e-05,14.64211]
[1776414859392,33.87,75365.15,10.64,0.13389,9e-05,14.69268]
[1776414860488,33.87,75365.15,10.64,0.13389,9e-05,14.69268]
[1776414861802,33.86,75366.73,10.64,0.13395,9e-05,14.69797]
[1776414862331,33.86,75365.99,10.64,0.13387,9e-05,14.69138]
[1776414863842,33.86,75363.66,10.64,0.13364,9e-05,14.67389]
[1776414864344,33.86,75363.09,10.64,0.13358,9e-05,14.66917]
[1776414866227,33.85,75362.81,10.64,0.13355,9e-05,14.66657]
[1776414866364,33.85,75362.41,10.64,0.1335,9e-05,14.66309]
[1776414867449,33.85,75362.41,10.64,0.1335,9e-05,14.66309]
[1776414867451,33.85,75358.72,10.64,0.13315,9e-05,14.63578]
[1776414873408,33.85,75364.3,10.64,0.1336,9e-05,14.66892]
[1776414878409,33.84,75364.34,10.64,0.13357,9e-05,14.66688]
[1776414878478,33.84,75375.0,10.64,0.13457,9e-05,14.74433]
[1776414880999,33.82,75377.85,10.64,0.13465,9e-05,14.75084]
[1776414886499,33.79,75380.76,10.64,0.13471,9e-05,14.75597]
[1776414887562,33.79,75380.66,10.64,0.13469,9e-05,14.75463]
[1776414889805,33.78,75380.63,10.64,0.13468,9e-05,14.7532]
[1776414893264,33.78,75381.05,10.64,0.13469,9e-05,14.75446]
[1776414893548,33.78,75379.85,10.64,0.13457,9e-05,14.74516]
[1776414894346,33.78,75379.85,10.64,0.13457,9e-05,14.74516]
[1776414895539,33.78,75377.62,10.64,0.13435,9e-05,14.72839]
[1776414895568,33.78,75368.1,10.64,0.13345,9e-05,14.65862]
[1776414895626,33.78,75368.1,10.64,0.13345,9e-05,14.65862]
[1776414895978,33.78,75368.1,10.64,0.13345,9e-05,14.65862]
[1776414898002,33.78,75364.79,10.64,0.13314,9e-05,14.63412]
[1776414898242,33.76,75362.59,10.64,0.13284,9e-05,14.61158]
[1776414900684,33.74,75364.14,10.64,0.13282,9e-05,14.61013]
[1776414901096,33.74,75364.14,10.64,0.13282,9e-05,14.61013]
[1776414901548,33.74,75365.17,10.64,0.13291,9e-05,14.61687]
[1776414902604,33.74,75365.17,10.64,0.13291,9e-05,14.61687]
[1776414902689,33.74,75380.09,10.64,0.1343,9e-05,14.72506]
[1776414904529,33.74,75380.09,10.64,0.1343,9e-05,14.72506]
[1776414904636,33.74,75381.16,10.64,0.13439,9e-05,14.73186]
[1776414905674,33.74,75381.16,10.64,0.13439,9e-05,14.73186]
[1776414906347,33.74,75373.73,10.64,0.13368,9e-05,14.67719]
[1776414907542,33.74,75373.73,10.64,0.13368,9e-05,14.67719]
[1776414909751,33.73,75361.83,10.64,0.13255,9e-05,14.58898]
[1776414909823,33.73,75361.83,10.64,0.13255,9e-05,14.58898]
[1776414910423,33.73,75361.83,10.64,0.13255,9e-05,14.58898]
[1776414910522,33.73,75349.96,10.64,0.13144,9e-05,14.5021]
[1776414910656,33.73,75349.96,10.64,0.13144,9e-05,14.5021]
[1776414910765,33.73,75349.96,10.64,0.13144,9e-05,14.5021]
[1776414910796,33.73,75349.96,10.64,0.13144,9e-05,14.5021]
[1776414910958,33.73,75349.96,10.64,0.13144,9e-05,14.5021]
[1776414911085,33.73,75349.96,10.64,0.13144,9e-05,14.5021]
[1776414911140,33.73,75349.96,10.64,0.13144,9e-05,14.5021]
[1776414911216,33.73,75353.59,10.64,0.13176,9e-05,14.5277]
[1776414911897,33.73,75353.59,10.64,0.13176,9e-05,14.5277]
[1776414912139,33.73,75353.59,10.64,0.13176,9e-05,14.5277]
[1776414912163,33.73,75353.59,10.64,0.13176,9e-05,14.5277]
[1776414912343,33.73,75352.4,10.64,0.13165,9e-05,14.51861]
[1776414912982,33.73,75352.4,10.64,0.13165,9e-05,14.51861]
[1776414913224,33.73,75364.11,10.64,0.13273,9e-05,14.60333]
[1776414914261,33.73,75377.27,10.64,0.13396,9e-05,14.69897]
[1776414917525,33.73,75382.3,10.64,0.13443,9e-05,14.73488]
[1776414918117,33.73,75382.3,10.64,0.13442,9e-05,14.73439]
[1776414918175,33.73,75403.8,10.64,0.13645,0.0001,14.89086]
[1776414918804,33.73,75403.8,10.64,0.13645,0.0001,14.89086]
[1776414918904,33.73,75403.8,10.64,0.13645,0.0001,14.89086]
[1776414919616,33.73,75403.8,10.64,0.13645,0.0001,14.89086]
[1776414918946,33.73,75403.54,10.64,0.13642,0.0001,14.88837]
[1776414919743,33.71,75403.54,10.64,0.13633,0.0001,14.88165]
[1776414920802,33.71,75403.54,10.64,0.13633,0.0001,14.88165]
[1776414921454,33.71,75404.45,10.64,0.1364,0.0001,14.88698]
[1776414922905,33.71,75404.45,10.64,0.1364,0.0001,14.88698]
[1776414923006,33.71,75406.04,10.64,0.13654,0.0001,14.89794]
[1776414929167,33.68,75409.27,10.64,0.13664,0.0001,14.90585]
[1776414929657,33.68,75409.37,10.64,0.13664,0.0001,14.9059]
[1776414929703,33.68,75409.37,10.64,0.13664,0.0001,14.9059]
[1776414935002,33.67,75406.68,10.64,0.13631,0.0001,14.87903]
[1776414935049,33.67,75406.68,10.64,0.13631,0.0001,14.87903]
[1776414935329,33.67,75406.68,10.64,0.13631,0.0001,14.87903]
[1776414936869,33.67,75397.21,10.64,0.13538,9e-05,14.80783]
[1776414941148,33.67,75392.36,10.64,0.1349,9e-05,14.77078]
[1776414941704,33.67,75391.3,10.64,0.13479,9e-05,14.76257]
[1776414941901,33.66,75391.3,10.64,0.13479,9e-05,14.76211]
[1776414944043,33.66,75378.04,10.64,0.13353,9e-05,14.66441]
[1776414944740,33.66,75378.04,10.64,0.13353,9e-05,14.66441]
[1776414944794,33.66,75378.04,10.64,0.13353,9e-05,14.66441]
[1776414945844,33.66,75378.04,10.64,0.13352,9e-05,14.66379]
[1776414945909,33.66,75378.04,10.64,0.13352,9e-05,14.66379]
[1776414946049,33.66,75368.4,10.64,0.13261,9e-05,14.59292]
[1776414948323,33.66,75350.76,10.64,0.13095,9e-05,14.46316]
[1776414950859,33.66,75345.48,10.64,0.13044,9e-05,14.42349]
[1776414950977,33.66,75345.23,10.64,0.13041,9e-05,14.42115]
[1776414952245,33.65,75333.25,10.64,0.1293,9e-05,14.33352]
[1776414953362,33.65,75333.25,10.64,0.1293,9e-05,14.33352]
[1776414957439,33.65,75327.15,10.64,0.12871,9e-05,14.28747]
[1776414959437,33.65,75326.93,10.64,0.12868,9e-05,14.28508]
[1776414960527,33.65,75325.08,10.64,0.1285,9e-05,14.27087]
[1776414960539,33.65,75325.08,10.64,0.1285,9e-05,14.27087]
[1776414960591,33.65,75324.78,10.64,0.12847,9e-05,14.26832]
[1776414962044,33.65,75309.32,10.64,0.12705,9e-05,14.15583]
[1776414964500,33.65,75296.35,10.64,0.12586,9e-05,14.06083]
[1776414965552,33.65,75296.35,10.64,0.12586,9e-05,14.06083]
[1776414965653,33.64,75294.64,10.64,0.1257,9e-05,14.04783]
[1776414965675,33.64,75294.64,10.64,0.1257,9e-05,14.04783]
[1776414965678,33.64,75294.64,10.64,0.1257,9e-05,14.04783]
[1776414966297,33.64,75297.99,10.64,0.126,9e-05,14.07206]
[1776414967588,33.64,75297.99,10.64,0.126,9e-05,14.07206]
[1776414968088,33.64,75300.33,10.64,0.1262,9e-05,14.08812]
[1776414969619,33.64,75300.33,10.64,0.1262,9e-05,14.08812]
[1776414969630,33.64,75300.33,10.64,0.1262,9e-05,14.08812]
[1776414970102,33.64,75300.1,10.64,0.12617,9e-05,14.08552]
[1776414975137,33.64,75301.78,10.64,0.12628,9e-05,14.09438]
[1776414978483,33.63,75301.35,10.64,0.12622,9e-05,14.08984]
[1776414978551,33.63,75299.8,10.64,0.12606,9e-05,14.07721]
[1776414979651,33.63,75299.8,10.64,0.12606,9e-05,14.07721]
[1776414979672,33.63,75299.8,10.64,0.12606,9e-05,14.07721]
[1776414986369,33.62,75301.45,10.64,0.12616,9e-05,14.08526]
[1776414988623,33.62,75301.55,10.64,0.12616,9e-05,14.08472]
[1776414988911,33.62,75302.13,10.64,0.1262,9e-05,14.0883]
[1776414989080,33.62,75302.13,10.64,0.1262,9e-05,14.0883]
[1776414989247,33.62,75302.56,10.64,0.12623,9e-05,14.0908]
[1776414990027,33.62,75302.56,10.64,0.12623,9e-05,14.0908]
[1776414990667,33.62,75315.73,10.64,0.12742,9e-05,14.18523]
[1776414991607,33.62,75315.73,10.64,0.12742,9e-05,14.18523]
[1776414997333,33.61,75315.26,10.64,0.12729,9e-05,14.17348]
[1776414998057,33.61,75315.77,10.64,0.12733,9e-05,14.17718]
[1776414998306,33.61,75311.19,10.64,0.12691,9e-05,14.14319]
[1776414999515,33.61,75311.19,10.64,0.12691,9e-05,14.14319]
[1776415002103,33.6,75301.79,10.64,0.12603,9e-05,14.07332]
[1776415007244,33.6,75298.95,10.64,0.12573,9e-05,14.04912]
[1776415007574,33.6,75298.95,10.64,0.12573,9e-05,14.04912]
[1776415009739,33.6,75289.28,10.64,0.12484,9e-05,13.97804]
[1776415010289,33.6,75289.28,10.64,0.12484,9e-05,13.97804]
[1776415010391,33.59,75281.82,10.64,0.12411,9e-05,13.91929]
[1776415015712,33.59,75280.37,10.64,0.12396,9e-05,13.90718]
[1776415016662,33.58,75281.08,10.64,0.12401,9e-05,13.9119]
[1776415016698,33.58,75282.89,10.64,0.12417,9e-05,13.92414]
[1776415018363,33.58,75282.89,10.64,0.12417,9e-05,13.92414]
[1776415018447,33.58,75281.82,10.64,0.12406,9e-05,13.91596]
[1776415021919,33.58,75281.3,10.64,0.124,9e-05,13.91091]
[1776415022005,33.58,75281.3,10.64,0.124,9e-05,13.91091]
[1776415022182,33.58,75281.3,10.64,0.124,9e-05,13.91091]
[1776415022506,33.58,75281.3,10.64,0.124,9e-05,13.91091]
[1776415022554,33.58,75281.3,10.64,0.124,9e-05,13.91091]
[1776415022654,33.58,75287.2,10.64,0.12452,9e-05,13.95268]
[1776415023841,33.58,75287.2,10.64,0.12451,9e-05,13.95218]
[1776415024575,33.58,75287.2,10.64,0.12451,9e-05,13.95218]
[1776415024609,33.58,75288.95,10.64,0.12466,9e-05,13.96435]
[1776415026607,33.58,75288.95,10.64,0.12466,9e-05,13.96383]
[1776415026640,33.58,75288.95,10.64,0.12466,9e-05,13.96383]
[1776415031743,33.57,75291.05,10.64,0.12481,9e-05,13.97581]
[1776415032000,33.57,75291.05,10.64,0.12481,9e-05,13.97581]
[1776415032561,33.57,75290.81,10.64,0.12478,9e-05,13.97354]
[1776415034842,33.57,75288.49,10.64,0.12456,9e-05,13.95571]
[1776415035587,33.57,75287.95,10.64,0.1245,9e-05,13.95129]
[1776415039412,33.56,75282.49,10.64,0.12399,9e-05,13.91038]
[1776415042600,33.56,75282.11,10.64,0.12394,9e-05,13.90623]
[1776415042702,33.56,75282.12,10.64,0.12393,9e-05,13.90583]
[1776415048264,33.56,75280.57,10.64,0.12377,9e-05,13.89228]
[1776415048359,33.56,75280.57,10.64,0.12377,9e-05,13.89228]
[1776415048397,33.56,75280.57,10.64,0.12377,9e-05,13.89228]
[1776415048674,33.56,75281.42,10.64,0.12384,9e-05,13.89843]
[1776415049399,33.56,75281.42,10.64,0.12384,9e-05,13.89843]
[1776415049459,33.56,75281.42,10.64,0.12384,9e-05,13.89843]
[1776415049488,33.56,75281.42,10.64,0.12384,9e-05,13.89843]
[1776415049544,33.56,75281.42,10.64,0.12384,9e-05,13.89843]
[1776415049574,33.56,75281.42,10.64,0.12384,9e-05,13.89843]
[1776415049632,33.56,75281.42,10.64,0.12384,9e-05,13.89843]
[1776415049727,33.55,75295.26,10.64,0.12507,9e-05,13.99749]
[1776415050798,33.55,75295.26,10.64,0.12507,9e-05,13.99687]
[1776415050845,33.55,75295.26,10.64,0.12507,9e-05,13.99687]
[1776415051271,33.55,75295.26,10.64,0.12507,9e-05,13.99687]
[1776415051731,33.55,75295.26,10.64,0.12507,9e-05,13.99687]
[1776415052702,33.55,75296.34,10.64,0.12512,9e-05,13.99962]
[1776415052936,33.55,75296.34,10.64,0.12512,9e-05,13.99962]
[1776415055007,33.55,75293.65,10.64,0.12486,9e-05,13.97895]
[1776415057278,33.55,75293.7,10.64,0.12485,9e-05,13.97816]
[1776415057737,33.55,75292.86,10.64,0.12477,9e-05,13.9715]
[1776415062772,33.54,75298.35,10.64,0.12522,9e-05,14.00825]
[1776415063830,33.54,75297.88,10.64,0.12517,9e-05,14.00425]
[1776415065094,33.54,75297.27,10.64,0.12511,9e-05,13.99924]
[1776415065792,33.54,75297.11,10.64,0.12509,9e-05,13.9975]
[1776415070828,33.53,75298.18,10.64,0.12515,9e-05,14.00242]
[1776415075864,33.53,75295.62,10.64,0.12488,9e-05,13.98117]
[1776415080913,33.51,75286.31,10.64,0.12391,9e-05,13.90337]
[1776415085944,33.51,75278.31,10.64,0.12317,9e-05,13.84365]
[1776415090979,33.5,75280.3,10.64,0.12333,9e-05,13.85626]
[1776415096019,33.5,75280.84,10.64,0.12335,9e-05,13.85833]
[1776415101417,33.5,75278.54,10.64,0.12313,9e-05,13.84019]
[1776415107415,33.49,75276.77,10.64,0.12294,9e-05,13.82526]
[1776415113623,33.49,75273.26,10.64,0.12258,9e-05,13.79431]
[1776415113766,33.49,75271.41,10.64,0.1224,9e-05,13.77991]
[1776415117786,33.49,75270.38,10.64,0.1223,9e-05,13.77176]
[1776415119590,33.49,75265.77,10.64,0.12188,9e-05,13.73775]
[1776415119688,33.49,75263.21,10.64,0.12165,9e-05,13.71865]
[1776415120629,33.49,75263.21,10.64,0.12165,9e-05,13.71865]
[1776415120636,33.49,75263.21,10.64,0.12165,9e-05,13.71865]
[1776415120726,33.48,75260.17,10.64,0.12137,9e-05,13.69641]
[1776415122620,33.48,75260.17,10.64,0.12137,9e-05,13.69641]
[1776415122686,33.48,75258.14,10.64,0.12113,9e-05,13.67649]
[1776415125962,33.47,75253.6,10.64,0.12072,9e-05,13.64326]
[1776415126257,33.47,75252.7,10.64,0.12064,9e-05,13.63656]
[1776415129716,33.47,75250.23,10.64,0.12041,9e-05,13.61832]
[1776415130221,33.47,75243.67,10.64,0.11983,9e-05,13.57073]
[1776415133294,33.47,75239.25,10.64,0.11944,9e-05,13.53868]
[1776415139318,33.47,75238.33,10.64,0.11933,9e-05,13.52979]
[1776415140457,33.47,75238.33,10.64,0.11933,9e-05,13.52979]
[1776415140541,33.47,75239.53,10.64,0.11943,9e-05,13.53801]
[1776415146373,33.46,75236.64,10.64,0.11915,9e-05,13.51492]
[1776415151407,33.46,75230.59,10.64,0.1186,9e-05,13.46993]
[1776415153461,33.46,75230.61,10.64,0.1186,9e-05,13.46981]
[1776415156733,33.46,75227.38,10.64,0.11831,9e-05,13.44584]
[1776415162539,33.46,75227.73,10.64,0.11832,9e-05,13.4471]
[1776415162829,33.46,75227.73,10.64,0.11832,9e-05,13.4471]
[1776415162836,33.46,75227.73,10.64,0.11832,9e-05,13.4471]
[1776415163081,33.46,75221.27,10.64,0.11776,9e-05,13.40052]
[1776415163294,33.46,75221.27,10.64,0.11776,9e-05,13.40052]
[1776415166909,33.43,75220.8,10.64,0.11753,9e-05,13.38176]
[1776415169464,33.43,75224.92,10.64,0.11787,9e-05,13.40992]
[1776415170972,33.43,75225.35,10.64,0.1179,9e-05,13.41219]
[1776415171547,33.43,75237.35,10.64,0.11891,9e-05,13.49426]
[1776415175099,33.42,75242.05,10.64,0.11931,9e-05,13.52744]
[1776415175154,33.42,75242.05,10.64,0.11931,9e-05,13.52744]
[1776415179954,33.42,75246.02,10.64,0.11964,9e-05,13.55448]
[1776415180760,33.42,75246.02,10.64,0.11964,9e-05,13.55448]
[1776415181140,33.42,75250.27,10.64,0.12001,9e-05,13.58448]
[1776415181167,33.42,75250.27,10.64,0.12001,9e-05,13.58448]
[1776415182570,33.42,75250.27,10.64,0.12001,9e-05,13.58448]
[1776415182893,33.42,75250.27,10.64,0.12001,9e-05,13.58448]
[1776415191006,33.41,75259.03,10.64,0.12073,9e-05,13.64375]
[1776415193639,33.41,75265.63,10.64,0.12131,9e-05,13.6906]
[1776415195701,33.41,75266.63,10.64,0.12138,9e-05,13.6969]
[1776415196597,33.41,75269.73,10.64,0.12165,9e-05,13.71885]
[1776415198349,33.41,75275.03,10.64,0.12211,9e-05,13.75622]
[1776415198740,33.41,75275.03,10.64,0.12211,9e-05,13.75569]
[1776415203784,33.4,75284.21,10.64,0.12289,9e-05,13.81952]
[1776415204887,33.4,75284.21,10.64,0.12289,9e-05,13.81952]
[1776415205786,33.4,75289.04,10.64,0.12332,9e-05,13.85377]
[1776415206831,33.4,75289.04,10.64,0.12332,9e-05,13.85377]
[1776415206899,33.4,75289.76,10.64,0.12338,9e-05,13.85859]
[1776415212416,33.4,75290.29,10.64,0.1234,9e-05,13.8603]
[1776415215415,33.39,75292.53,10.64,0.12358,9e-05,13.87524]
[1776415215859,33.39,75292.8,10.64,0.1236,9e-05,13.87675]
[1776415216697,33.39,75292.8,10.64,0.1236,9e-05,13.87675]
[1776415216864,33.39,75294.88,10.64,0.12378,9e-05,13.8914]
[1776415221706,33.39,75295.4,10.64,0.12381,9e-05,13.89367]
[1776415221894,33.39,75295.4,10.64,0.12381,9e-05,13.89367]
[1776415221903,33.39,75291.98,10.64,0.12349,9e-05,13.86782]
[1776415223907,33.39,75291.98,10.64,0.12348,9e-05,13.86734]
[1776415223934,33.39,75290.55,10.64,0.12335,9e-05,13.8565]
[1776415227100,33.39,75290.94,10.64,0.12337,9e-05,13.85841]
[1776415227630,33.39,75290.94,10.64,0.12337,9e-05,13.85841]
[1776415227941,33.38,75290.94,10.64,0.12337,9e-05,13.85794]
[1776415228020,33.38,75290.94,10.64,0.12337,9e-05,13.85794]
[1776415232080,33.38,75284.45,10.64,0.12273,9e-05,13.80489]
[1776415232181,33.38,75284.39,10.64,0.12272,9e-05,13.80446]
[1776415236172,33.38,75284.5,10.64,0.12272,9e-05,13.8041]
[1776415236183,33.38,75284.5,10.64,0.12272,9e-05,13.8041]
[1776415236226,33.38,75284.39,10.64,0.1227,9e-05,13.80255]
[1776415238348,33.38,75284.39,10.64,0.1227,9e-05,13.80255]
[1776415238436,33.38,75284.39,10.64,0.1227,9e-05,13.80255]
[1776415241196,33.38,75284.82,10.64,0.12272,9e-05,13.80454]
[1776415247075,33.37,75287.28,10.64,0.12291,9e-05,13.81975]
[1776415254124,33.37,75287.01,10.64,0.12285,9e-05,13.81517]
[1776415259160,33.36,75287.28,10.64,0.12285,9e-05,13.81531]
[1776415264450,33.36,75287.34,10.64,0.12286,9e-05,13.81538]
[1776415264774,33.36,75287.34,10.64,0.12286,9e-05,13.81538]
[1776415267338,33.36,75280.57,10.64,0.12223,9e-05,13.76445]
[1776415267378,33.36,75277.97,10.64,0.12198,9e-05,13.74467]
[1776415273259,33.35,75281.91,10.64,0.12231,9e-05,13.77125]
[1776415278494,33.35,75279.86,10.64,0.12211,9e-05,13.75495]
[1776415283667,33.35,75279.92,10.64,0.1221,9e-05,13.75456]
[1776415283722,33.35,75279.87,10.64,0.1221,9e-05,13.75421]
[1776415285047,33.35,75280.33,10.64,0.12214,9e-05,13.75755]
[1776415285141,33.35,75280.33,10.64,0.12214,9e-05,13.75755]
[1776415285150,33.35,75280.33,10.64,0.12214,9e-05,13.75755]
[1776415286078,33.35,75280.33,10.64,0.12214,9e-05,13.75756]
[1776415286705,33.35,75281.62,10.64,0.12225,9e-05,13.76692]
[1776415287189,33.35,75281.62,10.64,0.12225,9e-05,13.76692]
[1776415287358,33.35,75281.62,10.64,0.12225,9e-05,13.76691]
[1776415290745,33.35,75294.6,10.64,0.12342,9e-05,13.86104]
[1776415293279,33.35,75297.75,10.64,0.12367,9e-05,13.87985]
[1776415293399,33.35,75303.69,10.64,0.1242,9e-05,13.92286]
[1776415296560,33.35,75307.53,10.64,0.12455,9e-05,13.95036]
[1776415296568,33.35,75307.53,10.64,0.12455,9e-05,13.95036]
[1776415299165,33.35,75317.8,10.64,0.12547,9e-05,14.02435]
[1776415299891,33.35,75317.8,10.64,0.12547,9e-05,14.02435]
[1776415300482,33.35,75317.61,10.64,0.12545,9e-05,14.02263]
[1776415302921,33.35,75321.06,10.64,0.12579,9e-05,14.05015]
[1776415303448,33.35,75325.05,10.64,0.12617,9e-05,14.08039]
[1776415303521,33.35,75325.05,10.64,0.12617,9e-05,14.08039]
[1776415303623,33.35,75320.28,10.64,0.12575,9e-05,14.0467]
[1776415305506,33.36,75317.84,10.64,0.12554,9e-05,14.03006]
[1776415305536,33.36,75317.84,10.64,0.12554,9e-05,14.03006]
[1776415305607,33.36,75317.74,10.64,0.12555,9e-05,14.03051]
[1776415307547,33.36,75317.6,10.64,0.12555,9e-05,14.03066]
[1776415307589,33.36,75317.9,10.64,0.12558,9e-05,14.03284]
[1776415308465,33.36,75317.9,10.64,0.12558,9e-05,14.03284]
[1776415313629,33.36,75318.39,10.64,0.12564,9e-05,14.03819]
[1776415315947,33.36,75323.26,10.64,0.12609,9e-05,14.07411]
[1776415315987,33.36,75324.43,10.64,0.1262,9e-05,14.08282]
[1776415319293,33.37,75327.22,10.64,0.12648,9e-05,14.10469]
[1776415319585,33.37,75327.22,10.64,0.12648,9e-05,14.10469]
[1776415320623,33.37,75327.22,10.64,0.12648,9e-05,14.10469]
[1776415320630,33.37,75327.22,10.64,0.12648,9e-05,14.10469]
[1776415323795,33.37,75326.53,10.64,0.12644,9e-05,14.1017]
[1776415323839,33.37,75330.02,10.64,0.12677,9e-05,14.12766]
[1776415326321,33.37,75329.98,10.64,0.12677,9e-05,14.12825]
[1776415326632,33.37,75329.98,10.64,0.12678,9e-05,14.12866]
[1776415327707,33.37,75329.98,10.64,0.12678,9e-05,14.12866]
[1776415327965,33.37,75329.98,10.64,0.12678,9e-05,14.12866]
[1776415328065,33.37,75346.84,10.64,0.12834,9e-05,14.25217]
[1776415330027,33.38,75348.16,10.64,0.12846,9e-05,14.26206]
[1776415330088,33.38,75348.16,10.64,0.12846,9e-05,14.2623]
[1776415330119,33.38,75348.16,10.64,0.12846,9e-05,14.2623]
[1776415330236,33.38,75348.16,10.64,0.12846,9e-05,14.2623]
[1776415333260,33.38,75350.94,10.64,0.12873,9e-05,14.28336]
[1776415333658,33.38,75350.94,10.64,0.12873,9e-05,14.28336]
[1776415333699,33.38,75370.82,10.64,0.13058,9e-05,14.42902]
[1776415334333,33.38,75370.82,10.64,0.13058,9e-05,14.42902]
[1776415334421,33.38,75370.82,10.64,0.13058,9e-05,14.42902]
[1776415334688,33.38,75370.82,10.64,0.13058,9e-05,14.42933]
[1776415335471,33.38,75370.82,10.64,0.13058,9e-05,14.42933]
[1776415335713,33.38,75370.82,10.64,0.13058,9e-05,14.42933]
[1776415335782,33.38,75370.82,10.64,0.13058,9e-05,14.42933]
[1776415335798,33.38,75370.82,10.64,0.13058,9e-05,14.42933]
[1776415335805,33.38,75370.82,10.64,0.13058,9e-05,14.42933]
[1776415335824,33.38,75380.56,10.64,0.1315,9e-05,14.50082]
[1776415338020,33.38,75380.56,10.64,0.1315,9e-05,14.50078]
[1776415340152,33.38,75379.67,10.64,0.13141,9e-05,14.49413]
[1776415342138,33.38,75378.44,10.64,0.1313,9e-05,14.48505]
[1776415342458,33.38,75378.44,10.64,0.1313,9e-05,14.48505]
[1776415342501,33.38,75378.44,10.64,0.1313,9e-05,14.48505]
[1776415342518,33.38,75378.44,10.64,0.1313,9e-05,14.48505]
[1776415342759,33.38,75378.44,10.64,0.1313,9e-05,14.48505]
[1776415342806,33.38,75378.44,10.64,0.1313,9e-05,14.48505]
[1776415342929,33.38,75378.44,10.64,0.1313,9e-05,14.48505]
[1776415342958,33.38,75374.95,10.64,0.13097,9e-05,14.45943]
[1776415344139,33.38,75369.15,10.64,0.13043,9e-05,14.41687]
[1776415344203,33.38,75369.15,10.64,0.13043,9e-05,14.41687]
[1776415344232,33.38,75369.15,10.64,0.13043,9e-05,14.41687]
[1776415344261,33.38,75369.15,10.64,0.13043,9e-05,14.41687]
[1776415344555,33.38,75369.15,10.64,0.13043,9e-05,14.41687]
[1776415344603,33.38,75369.15,10.64,0.13043,9e-05,14.41687]
[1776415344620,33.38,75369.15,10.64,0.13043,9e-05,14.41687]
[1776415344764,33.38,75365.84,10.64,0.13012,9e-05,14.39267]
[1776415345741,33.38,75365.84,10.64,0.13012,9e-05,14.39267]
[1776415345767,33.38,75365.84,10.64,0.13012,9e-05,14.39267]
[1776415345791,33.38,75365.84,10.64,0.13012,9e-05,14.39267]
[1776415345894,33.38,75374.37,10.64,0.13091,9e-05,14.45505]
[1776415346686,33.38,75374.37,10.64,0.13091,9e-05,14.45505]
[1776415347073,33.38,75399.39,10.64,0.13327,9e-05,14.63892]
[1776415347197,33.38,75399.39,10.64,0.13327,9e-05,14.63892]
[1776415347779,33.38,75398.89,10.64,0.13322,9e-05,14.63524]
[1776415348272,33.38,75398.89,10.64,0.13322,9e-05,14.63524]
[1776415348826,33.38,75398.89,10.64,0.13322,9e-05,14.63524]
[1776415350449,33.38,75403.0,10.64,0.13361,9e-05,14.6655]
[1776415350517,33.38,75403.0,10.64,0.13361,9e-05,14.6655]
[1776415350801,33.38,75399.16,10.64,0.13325,9e-05,14.63727]
[1776415351128,33.38,75399.16,10.64,0.13325,9e-05,14.63727]
[1776415351872,33.38,75399.16,10.64,0.13325,9e-05,14.63727]
[1776415351883,33.38,75399.16,10.64,0.13325,9e-05,14.63727]
[1776415352333,33.38,75396.54,10.64,0.13297,9e-05,14.61417]
[1776415352364,33.38,75396.54,10.64,0.13297,9e-05,14.61417]
[1776415352817,33.38,75396.54,10.64,0.13297,9e-05,14.61422]
[1776415356745,33.38,75396.95,10.64,0.13301,9e-05,14.61736]
[1776415356781,33.38,75396.95,10.64,0.13301,9e-05,14.61736]
[1776415357001,33.38,75396.95,10.64,0.13301,9e-05,14.61736]
[1776415357040,33.38,75398.87,10.64,0.1332,9e-05,14.6315]
[1776415357200,33.38,75398.87,10.64,0.1332,9e-05,14.6315]
[1776415357974,33.38,75398.87,10.64,0.1332,9e-05,14.6315]
[1776415359098,33.38,75400.0,10.64,0.13331,9e-05,14.64012]
[1776415359268,33.38,75399.11,10.64,0.13323,9e-05,14.63386]
[1776415359292,33.38,75399.11,10.64,0.13323,9e-05,14.63386]
[1776415361032,33.38,75399.11,10.64,0.13323,9e-05,14.63415]
[1776415361080,33.38,75411.77,10.64,0.13444,0.0001,14.72757]
[1776415362584,33.38,75411.77,10.64,0.13444,0.0001,14.72773]
[1776415363371,33.38,75413.37,10.64,0.13459,0.0001,14.73966]
[1776415363439,33.38,75413.37,10.64,0.13459,0.0001,14.73966]
[1776415364064,33.38,75413.37,10.64,0.13459,0.0001,14.73966]
[1776415363890,33.38,75412.27,10.64,0.13449,0.0001,14.7317]
[1776415364898,33.38,75407.51,10.64,0.13404,0.0001,14.69682]
[1776415369934,33.38,75403.77,10.64,0.1337,9e-05,14.67034]
[1776415370613,33.38,75403.77,10.64,0.1337,9e-05,14.67034]
[1776415370944,33.38,75402.12,10.64,0.13354,9e-05,14.65843]
[1776415371517,33.38,75402.12,10.64,0.13354,9e-05,14.65843]
[1776415371522,33.38,75402.12,10.64,0.13354,9e-05,14.65843]
[1776415371682,33.38,75402.12,10.64,0.13354,9e-05,14.65843]
[1776415371947,33.38,75401.12,10.64,0.13345,9e-05,14.65131]
[1776415372557,33.38,75401.12,10.64,0.13345,9e-05,14.65131]
[1776415372954,33.38,75390.73,10.64,0.13247,9e-05,14.57494]
[1776415377989,33.38,75386.03,10.64,0.13203,9e-05,14.54078]
[1776415382624,33.38,75383.66,10.64,0.13181,9e-05,14.52381]
[1776415382790,33.38,75383.66,10.64,0.13181,9e-05,14.52381]
[1776415383024,33.39,75376.68,10.64,0.13116,9e-05,14.47305]
[1776415384801,33.39,75375.27,10.64,0.13104,9e-05,14.4632]
[1776415385066,33.39,75376.09,10.64,0.13112,9e-05,14.46971]
[1776415390085,33.39,75375.56,10.64,0.13109,9e-05,14.46682]
[1776415391249,33.39,75375.59,10.64,0.13109,9e-05,14.46725]
[1776415394504,33.39,75379.63,10.64,0.13148,9e-05,14.49749]
[1776415395119,33.39,75380.19,10.64,0.13153,9e-05,14.50179]
[1776415399042,33.39,75384.44,10.64,0.13194,9e-05,14.53331]
[1776415399875,33.39,75385.13,10.64,0.13201,9e-05,14.53868]
[1776415399931,33.39,75385.13,10.64,0.13201,9e-05,14.53868]
[1776415399988,33.39,75385.13,10.64,0.13201,9e-05,14.53868]
[1776415402482,33.39,75383.12,10.64,0.13182,9e-05,14.52425]
[1776415402946,33.39,75383.12,10.64,0.13182,9e-05,14.52425]
[1776415402983,33.39,75383.5,10.64,0.13186,9e-05,14.52739]
[1776415404958,33.39,75383.5,10.64,0.13186,9e-05,14.52756]
[1776415405182,33.39,75383.4,10.64,0.13186,9e-05,14.527]
[1776415405658,33.39,75383.4,10.64,0.13186,9e-05,14.527]
[1776415409386,33.39,75379.07,10.64,0.13146,9e-05,14.49578]
[1776415411277,33.39,75374.44,10.64,0.13102,9e-05,14.46168]
[1776415418281,33.39,75375.51,10.64,0.13108,9e-05,14.46478]
[1776415423316,33.39,75373.3,10.64,0.13087,9e-05,14.44833]
[1776415428356,33.39,75373.72,10.64,0.1309,9e-05,14.45068]
[1776415433388,33.39,75371.85,10.64,0.13072,9e-05,14.43677]
[1776415438423,33.39,75370.03,10.64,0.13055,9e-05,14.42333]
[1776415442955,33.39,75367.84,10.64,0.13034,9e-05,14.40641]
[1776415443129,33.39,75357.97,10.64,0.12941,9e-05,14.33364]
[1776415443841,33.39,75357.97,10.64,0.12941,9e-05,14.33364]
[1776415443905,33.39,75356.17,10.64,0.12924,9e-05,14.3203]
[1776415445317,33.39,75351.05,10.64,0.12876,9e-05,14.28268]
[1776415445874,33.39,75351.05,10.64,0.12876,9e-05,14.28268]
[1776415445950,33.39,75354.12,10.64,0.12905,9e-05,14.30506]
[1776415450464,33.39,75352.06,10.64,0.12885,9e-05,14.28951]
[1776415450692,33.39,75352.06,10.64,0.12885,9e-05,14.28951]
[1776415451198,33.39,75352.06,10.64,0.12885,9e-05,14.28951]
[1776415456584,33.39,75362.89,10.64,0.12985,9e-05,14.36805]
[1776415464740,33.38,75364.68,10.64,0.12999,9e-05,14.37928]
[1776415465350,33.38,75364.58,10.64,0.12998,9e-05,14.3783]
[1776415465482,33.38,75364.58,10.64,0.12998,9e-05,14.3783]
[1776415465488,33.38,75364.58,10.64,0.12998,9e-05,14.3783]
[1776415465512,33.38,75364.58,10.64,0.12998,9e-05,14.3783]
[1776415466181,33.38,75364.58,10.64,0.12998,9e-05,14.3783]
[1776415466186,33.38,75364.58,10.64,0.12998,9e-05,14.3783]
[1776415466243,33.38,75364.58,10.64,0.12998,9e-05,14.3783]
[1776415466271,33.38,75364.69,10.64,0.12998,9e-05,14.37887]
[1776415466301,33.38,75364.69,10.64,0.12998,9e-05,14.37887]
[1776415466354,33.38,75364.69,10.64,0.12998,9e-05,14.37887]
[1776415466428,33.38,75364.69,10.64,0.12998,9e-05,14.37887]
[1776415468194,33.38,75364.69,10.64,0.12998,9e-05,14.37891]
[1776415469015,33.38,75364.33,10.64,0.12995,9e-05,14.37632]
[1776415470241,33.38,75364.34,10.64,0.12995,9e-05,14.37644]
[1776415470713,33.38,75364.04,10.64,0.12993,9e-05,14.37429]
[1776415472269,33.38,75363.66,10.64,0.12986,9e-05,14.36774]
[1776415478165,33.38,75361.24,10.64,0.12964,9e-05,14.34986]
[1776415478238,33.38,75363.49,10.64,0.12984,9e-05,14.36614]
[1776415482272,33.38,75359.75,10.64,0.12948,9e-05,14.33797]
[1776415482752,33.38,75360.14,10.64,0.12952,9e-05,14.34064]
[1776415484487,33.38,75361.29,10.64,0.12962,9e-05,14.34887]
[1776415484765,33.38,75362.14,10.64,0.1297,9e-05,14.35489]
[1776415489989,33.38,75363.78,10.64,0.12984,9e-05,14.36581]
[1776415493573,33.38,75363.93,10.64,0.12984,9e-05,14.3662]
[1776415493594,33.38,75363.93,10.64,0.12984,9e-05,14.3662]
[1776415493830,33.38,75363.16,10.64,0.12977,9e-05,14.36032]
[1776415499002,33.37,75361.66,10.64,0.12962,9e-05,14.34851]
[1776415499778,33.37,75361.63,10.64,0.12961,9e-05,14.34809]
[1776415500684,33.37,75361.56,10.64,0.1296,9e-05,14.34739]
[1776415505913,33.37,75363.13,10.64,0.12973,9e-05,14.35774]
[1776415506825,33.37,75363.13,10.64,0.12973,9e-05,14.35774]
[1776415511956,33.37,75363.34,10.64,0.12974,9e-05,14.35822]
[1776415516992,33.37,75364.83,10.64,0.12987,9e-05,14.36827]
[1776415522031,33.37,75365.49,10.64,0.12992,9e-05,14.37225]
[1776415523482,33.37,75366.31,10.64,0.12999,9e-05,14.37808]
[1776415525206,33.37,75366.21,10.64,0.12998,9e-05,14.37717]
[1776415525264,33.36,75354.88,10.64,0.12892,9e-05,14.29374]
[1776415530270,33.36,75354.3,10.64,0.12884,9e-05,14.28761]
[1776415536130,33.36,75349.85,10.64,0.12837,9e-05,14.249]
[1776415539068,33.36,75349.67,10.64,0.12835,9e-05,14.24699]
[1776415539150,33.36,75349.62,10.64,0.12834,9e-05,14.24628]
[1776415544184,33.35,75347.21,10.64,0.12809,9e-05,14.22689]
[1776415547295,33.35,75345.44,10.64,0.12792,9e-05,14.21326]
[1776415547768,33.35,75345.3,10.64,0.1279,9e-05,14.2119]
[1776415548247,33.35,75391.92,10.64,0.13225,9e-05,14.55347]
[1776415548942,33.35,75391.92,10.64,0.13225,9e-05,14.55347]
[1776415549670,33.35,75391.92,10.64,0.13224,9e-05,14.55269]
[1776415549892,33.35,75391.92,10.64,0.13224,9e-05,14.55269]
[1776415550227,33.35,75393.44,10.64,0.13238,9e-05,14.56367]
[1776415550905,33.35,75393.44,10.64,0.13238,9e-05,14.56367]
[1776415551242,33.35,75393.32,10.64,0.13237,9e-05,14.5626]
[1776415551375,33.35,75393.32,10.64,0.13237,9e-05,14.5626]
[1776415552234,33.35,75393.32,10.64,0.13237,9e-05,14.5626]
[1776415552255,33.35,75393.15,10.64,0.13235,9e-05,14.56116]
[1776415553484,33.35,75393.15,10.64,0.13235,9e-05,14.56098]
[1776415555148,33.35,75391.3,10.64,0.13217,9e-05,14.54721]
[1776415555629,33.35,75386.37,10.64,0.1317,9e-05,14.51081]
[1776415556269,33.35,75386.37,10.64,0.1317,9e-05,14.51072]
[1776415557276,33.35,75364.8,10.64,0.12968,9e-05,14.35217]
[1776415557605,33.35,75364.8,10.64,0.12968,9e-05,14.35217]
[1776415557616,33.35,75364.8,10.64,0.12968,9e-05,14.35217]
[1776415557623,33.35,75364.8,10.64,0.12968,9e-05,14.35217]
[1776415558283,33.35,75362.21,10.64,0.12944,9e-05,14.33304]
[1776415563319,33.34,75362.31,10.64,0.12942,9e-05,14.33183]
[1776415565707,33.34,75362.42,10.64,0.12942,9e-05,14.33172]
[1776415566212,33.34,75362.42,10.64,0.12942,9e-05,14.33172]
[1776415566457,33.34,75361.11,10.64,0.12929,9e-05,14.32167]
[1776415567096,33.34,75361.11,10.64,0.12929,9e-05,14.32167]
[1776415567359,33.34,75348.73,10.64,0.12814,9e-05,14.23053]
[1776415568105,33.34,75348.73,10.64,0.12814,9e-05,14.23053]
[1776415568354,33.34,75336.19,10.64,0.12698,9e-05,14.13848]
[1776415570216,33.34,75333.46,10.64,0.12672,9e-05,14.11834]
[1776415570255,33.34,75333.46,10.64,0.12672,9e-05,14.11834]
[1776415570368,33.34,75334.58,10.64,0.12682,9e-05,14.12636]
[1776415574229,33.34,75334.76,10.64,0.12684,9e-05,14.12734]
[1776415574297,33.34,75334.76,10.64,0.12684,9e-05,14.12734]
[1776415574314,33.34,75337.58,10.64,0.12709,9e-05,14.14761]
[1776415576410,33.34,75348.1,10.64,0.12806,9e-05,14.22417]
[1776415578217,33.34,75348.1,10.64,0.12806,9e-05,14.22417]
[1776415578222,33.34,75350.49,10.64,0.12827,9e-05,14.24111]
[1776415579843,33.34,75350.49,10.64,0.12827,9e-05,14.24111]
[1776415580229,33.34,75350.49,10.64,0.12827,9e-05,14.24111]
[1776415580238,33.34,75350.49,10.64,0.12827,9e-05,14.24111]
[1776415581113,33.33,75349.36,10.64,0.12816,9e-05,14.23227]
[1776415581187,33.33,75346.36,10.64,0.12788,9e-05,14.21003]
[1776415586480,33.33,75337.86,10.64,0.12708,9e-05,14.14685]
[1776415587925,33.33,75337.86,10.64,0.12708,9e-05,14.14685]
[1776415587949,33.33,75336.24,10.64,0.12693,9e-05,14.1347]
[1776415588504,33.33,75336.24,10.64,0.12693,9e-05,14.1347]
[1776415594135,33.33,75324.01,10.64,0.12578,9e-05,14.04126]
[1776415596627,33.33,75323.95,10.64,0.12576,9e-05,14.04022]
[1776415598571,33.33,75321.4,10.64,0.12552,9e-05,14.02101]
[1776415599359,33.33,75321.4,10.64,0.12552,9e-05,14.02101]
[1776415600496,33.33,75320.46,10.64,0.12543,9e-05,14.01362]
[1776415601967,33.33,75322.28,10.64,0.12559,9e-05,14.02663]
[1776415604368,33.33,75318.0,10.64,0.12519,9e-05,13.99484]
[1776415604395,33.33,75318.0,10.64,0.12519,9e-05,13.99484]
[1776415605387,33.32,75307.09,10.64,0.12419,9e-05,13.91434]
[1776415606725,33.32,75307.09,10.64,0.12419,9e-05,13.91434]
[1776415606940,33.32,75304.48,10.64,0.12394,9e-05,13.89442]
[1776415608772,33.32,75304.48,10.64,0.12394,9e-05,13.89442]
[1776415614689,33.32,75296.07,10.64,0.12314,9e-05,13.82993]
[1776415616905,33.32,75295.44,10.64,0.12308,9e-05,13.825]
[1776415617006,33.32,75295.38,10.64,0.12307,9e-05,13.82423]
[1776415618933,33.32,75296.84,10.64,0.1232,9e-05,13.83451]
[1776415618957,33.32,75296.84,10.64,0.1232,9e-05,13.83451]
[1776415618971,33.31,75297.62,10.64,0.12326,9e-05,13.83983]
[1776415620630,33.31,75297.62,10.64,0.12326,9e-05,13.83948]
[1776415620792,33.31,75297.62,10.64,0.12326,9e-05,13.83948]
[1776415620925,33.31,75297.62,10.64,0.12326,9e-05,13.83948]
[1776415621094,33.31,75297.62,10.64,0.12326,9e-05,13.83948]
[1776415621328,33.31,75297.62,10.64,0.12326,9e-05,13.83948]
[1776415621333,33.31,75297.62,10.64,0.12326,9e-05,13.83948]
[1776415621394,33.31,75340.24,10.64,0.12714,9e-05,14.15006]
[1776415621629,33.31,75340.24,10.64,0.12714,9e-05,14.15006]
[1776415622034,33.31,75340.24,10.64,0.12714,9e-05,14.15006]
[1776415622342,33.31,75340.24,10.64,0.12714,9e-05,14.15006]
[1776415622426,33.31,75381.38,10.64,0.13096,9e-05,14.45133]
[1776415622455,33.31,75381.38,10.64,0.13096,9e-05,14.45133]
[1776415622757,33.31,75381.38,10.64,0.13096,9e-05,14.45133]
[1776415623466,33.31,75381.38,10.64,0.13096,9e-05,14.45133]
[1776415623688,33.31,75381.38,10.64,0.13096,9e-05,14.45133]
[1776415624361,33.31,75381.38,10.64,0.13096,9e-05,14.45133]
[1776415623787,33.31,75376.25,10.64,0.13046,9e-05,14.41224]
[1776415624697,33.31,75376.25,10.64,0.13046,9e-05,14.41224]
[1776415624772,33.31,75376.25,10.64,0.13045,9e-05,14.41142]
[1776415629807,33.3,75369.27,10.64,0.12974,9e-05,14.3563]
[1776415630579,33.3,75369.27,10.64,0.12974,9e-05,14.3563]
[1776415630997,33.3,75369.2,10.64,0.12973,9e-05,14.35504]
[1776415632616,33.3,75369.2,10.64,0.12972,9e-05,14.35437]
[1776415633700,33.3,75367.99,10.64,0.1296,9e-05,14.34483]
[1776415636736,33.29,75365.74,10.64,0.12936,9e-05,14.32636]
[1776415637503,33.29,75366.9,10.64,0.12946,9e-05,14.33421]
[1776415639951,33.29,75367.25,10.64,0.12948,9e-05,14.33545]
[1776415640728,33.29,75369.35,10.64,0.12966,9e-05,14.35019]
[1776415641794,33.29,75370.87,10.64,0.1298,9e-05,14.36068]
[1776415641980,33.29,75370.87,10.64,0.1298,9e-05,14.36068]
[1776415642065,33.29,75374.0,10.64,0.13008,9e-05,14.38301]
[1776415642826,33.29,75374.0,10.64,0.13008,9e-05,14.38301]
[1776415642828,33.29,75374.0,10.64,0.13008,9e-05,14.38301]
[1776415642914,33.29,75385.8,10.64,0.13118,9e-05,14.4691]
[1776415647932,33.28,75385.59,10.64,0.13111,9e-05,14.4635]
[1776415649974,33.28,75385.19,10.64,0.13106,9e-05,14.45972]
[1776415649988,33.28,75390.4,10.64,0.13154,9e-05,14.49749]
[1776415650934,33.28,75390.4,10.64,0.13154,9e-05,14.49749]
[1776415651050,33.28,75390.4,10.64,0.13154,9e-05,14.49749]
[1776415651065,33.28,75390.4,10.64,0.13154,9e-05,14.49749]
[1776415651149,33.28,75389.51,10.64,0.13142,9e-05,14.48642]
[1776415652852,33.28,75389.51,10.64,0.13142,9e-05,14.48642]
[1776415652956,33.28,75389.51,10.64,0.13142,9e-05,14.48642]
[1776415653053,33.27,75421.97,10.64,0.13449,0.0001,14.72518]
[1776415653940,33.27,75421.97,10.64,0.13449,0.0001,14.72518]
[1776415653956,33.27,75421.97,10.64,0.13449,0.0001,14.72518]
[1776415653995,33.27,75421.97,10.64,0.13448,0.0001,14.72456]
[1776415655822,33.27,75421.87,10.64,0.13447,0.0001,14.72321]
[1776415656286,33.27,75421.87,10.64,0.13447,0.0001,14.72321]
[1776415657519,33.27,75420.18,10.64,0.13429,0.0001,14.70949]
[1776415658434,33.27,75420.18,10.64,0.13429,0.0001,14.70949]
[1776415658441,33.27,75411.83,10.64,0.13348,0.0001,14.64724]
[1776415658563,33.27,75411.83,10.64,0.13348,0.0001,14.64724]
[1776415658888,33.27,75411.83,10.64,0.13348,0.0001,14.64724]
[1776415659187,33.27,75411.83,10.64,0.13348,0.0001,14.64724]
[1776415659288,33.27,75443.24,10.64,0.13649,0.0001,14.87896]
[1776415659803,33.27,75443.24,10.64,0.13649,0.0001,14.87896]
[1776415660430,33.27,75443.24,10.64,0.13649,0.0001,14.87896]
[1776415661133,33.27,75443.24,10.64,0.13648,0.0001,14.87843]
[1776415661412,33.27,75443.24,10.64,0.13648,0.0001,14.87843]
[1776415661148,33.27,75457.93,10.64,0.1379,0.0001,14.98662]
[1776415661709,33.27,75457.93,10.64,0.1379,0.0001,14.98662]
[1776415662579,33.26,75461.48,10.64,0.13824,0.0001,15.01226]
[1776415663255,33.26,75461.48,10.64,0.13824,0.0001,15.01226]
[1776415665695,33.26,75465.02,10.64,0.13855,0.0001,15.03633]
[1776415666001,33.26,75465.02,10.64,0.13855,0.0001,15.03633]
[1776415666039,33.26,75465.02,10.64,0.13855,0.0001,15.03633]
[1776415666080,33.26,75465.93,10.64,0.13863,0.0001,15.04233]
[1776415668362,33.26,75463.6,10.64,0.13839,0.0001,15.0243]
[1776415668420,33.26,75462.87,10.64,0.13831,0.0001,15.01816]
[1776415668502,33.26,75462.87,10.64,0.13831,0.0001,15.01816]
[1776415668725,33.26,75462.87,10.64,0.13831,0.0001,15.01816]
[1776415669993,33.26,75462.87,10.64,0.1383,0.0001,15.01741]
[1776415670108,33.26,75462.87,10.64,0.1383,0.0001,15.01741]
[1776415670176,33.25,75470.82,10.64,0.13907,0.0001,15.07564]
[1776415671779,33.25,75471.03,10.64,0.13908,0.0001,15.07638]
[1776415671821,33.25,75471.03,10.64,0.13908,0.0001,15.07638]
[1776415672047,33.25,75471.03,10.64,0.13908,0.0001,15.07638]
[1776415672122,33.25,75471.03,10.64,0.13907,0.0001,15.07556]
[1776415672796,33.25,75471.03,10.64,0.13907,0.0001,15.07556]
[1776415673335,33.25,75478.86,10.64,0.13982,0.0001,15.13287]
[1776415673813,33.25,75478.86,10.64,0.13982,0.0001,15.13287]
[1776415676887,33.25,75484.36,10.64,0.14034,0.0001,15.17178]
[1776415678091,33.23,75484.36,10.64,0.14021,0.0001,15.16242]
[1776415678191,33.23,75485.73,10.64,0.14033,0.0001,15.17169]
[1776415681110,33.21,75486.27,10.64,0.14025,0.0001,15.16552]
[1776415681209,33.21,75486.27,10.64,0.14025,0.0001,15.16552]
[1776415681276,33.21,75485.29,10.64,0.14014,0.0001,15.15731]
[1776415681646,33.21,75485.29,10.64,0.14014,0.0001,15.15731]
[1776415683719,33.2,75484.22,10.64,0.14001,0.0001,15.14755]
[1776415684200,33.2,75484.22,10.64,0.14001,0.0001,15.14755]
[1776415688917,33.2,75481.72,10.64,0.1397,0.0001,15.12465]
[1776415690312,33.19,75481.39,10.64,0.13966,0.0001,15.12132]
[1776415690510,33.19,75487.54,10.64,0.14025,0.0001,15.16619]
[1776415691109,33.19,75487.54,10.64,0.14025,0.0001,15.16619]
[1776415691225,33.19,75487.54,10.64,0.14025,0.0001,15.16619]
[1776415691685,33.18,75490.03,10.64,0.14037,0.0001,15.17555]
[1776415692338,33.18,75490.03,10.64,0.14037,0.0001,15.17555]
[1776415692371,33.16,75492.99,10.64,0.14054,0.0001,15.18838]
[1776415692743,33.16,75492.99,10.64,0.14054,0.0001,15.18838]
[1776415693272,33.14,75492.99,10.64,0.14041,0.0001,15.17905]
[1776415694456,33.14,75492.99,10.64,0.14041,0.0001,15.17905]
[1776415694489,33.12,75494.8,10.64,0.14047,0.0001,15.18325]
[1776415694597,33.12,75494.8,10.64,0.14047,0.0001,15.18325]
[1776415694622,33.12,75494.8,10.64,0.14047,0.0001,15.18325]
[1776415695287,33.12,75494.8,10.64,0.14045,0.0001,15.18233]
[1776415696137,33.12,75494.8,10.64,0.14045,0.0001,15.18233]
[1776415696293,33.12,75494.8,10.64,0.14045,0.0001,15.18233]
[1776415696464,33.12,75518.94,10.64,0.14285,0.0001,15.36194]
[1776415697652,33.12,75518.94,10.64,0.14283,0.0001,15.36107]
[1776415697743,33.12,75518.94,10.64,0.14283,0.0001,15.36107]
[1776415697796,33.12,75518.94,10.64,0.14283,0.0001,15.36107]
[1776415698309,33.12,75534.61,10.64,0.1444,0.0001,15.47756]
[1776415699471,33.12,75534.61,10.64,0.1444,0.0001,15.47756]
[1776415699610,33.12,75539.35,10.64,0.14486,0.0001,15.51227]
[1776415700001,33.12,75539.35,10.64,0.14486,0.0001,15.51227]
[1776415700047,33.12,75539.35,10.64,0.14486,0.0001,15.51227]
[1776415700324,33.12,75542.72,10.64,0.14519,0.0001,15.53669]
[1776415701409,33.11,75532.96,10.64,0.1442,0.0001,15.46286]
[1776415702307,33.11,75532.96,10.64,0.1442,0.0001,15.46286]
[1776415702337,33.11,75532.96,10.64,0.14419,0.0001,15.46192]
[1776415702523,33.11,75532.96,10.64,0.14419,0.0001,15.46192]
[1776415704598,33.08,75528.5,10.64,0.14349,0.0001,15.41084]
[1776415704643,33.08,75528.5,10.64,0.14349,0.0001,15.41084]
[1776415704655,33.08,75528.5,10.64,0.14349,0.0001,15.41084]
[1776415704699,33.08,75528.5,10.64,0.14349,0.0001,15.41084]
[1776415704884,33.08,75528.5,10.64,0.14349,0.0001,15.41084]
[1776415704968,33.08,75528.5,10.64,0.14349,0.0001,15.41084]
[1776415705064,33.08,75528.5,10.64,0.14349,0.0001,15.41084]
[1776415705358,33.08,75527.25,10.64,0.14336,0.0001,15.40089]
[1776415710396,33.07,75520.7,10.64,0.14267,0.0001,15.34917]
[1776415713417,33.07,75533.29,10.64,0.14387,0.0001,15.43761]
[1776415714733,33.07,75532.96,10.64,0.14383,0.0001,15.43474]
[1776415715432,33.07,75531.81,10.64,0.14371,0.0001,15.42575]
[1776415716801,33.07,75531.81,10.64,0.14371,0.0001,15.42536]
[1776415716814,33.07,75531.81,10.64,0.14371,0.0001,15.42536]
[1776415718855,33.07,75535.6,10.64,0.14408,0.0001,15.45294]
[1776415721079,33.06,75542.4,10.64,0.14475,0.0001,15.50294]
[1776415721302,33.06,75542.4,10.64,0.14475,0.0001,15.50294]
[1776415721475,33.06,75543.88,10.64,0.14489,0.0001,15.51355]
[1776415721762,33.06,75543.88,10.64,0.14489,0.0001,15.51355]
[1776415722285,33.06,75543.88,10.64,0.14489,0.0001,15.51355]
[1776415722482,33.06,75586.25,10.64,0.14921,0.0001,15.83103]
[1776415723102,33.06,75586.25,10.64,0.14921,0.0001,15.83103]
[1776415723489,33.06,75599.0,10.64,0.15052,0.0001,15.92612]
[1776415725780,33.06,75607.53,10.64,0.15139,0.0001,15.98915]
[1776415726516,33.06,75621.85,10.64,0.15288,0.0001,16.0964]
[1776415729617,33.05,75626.16,10.64,0.1533,0.0001,16.12679]
[1776415729859,33.05,75626.16,10.64,0.1533,0.0001,16.12679]
[1776415730563,33.05,75648.94,10.64,0.15571,0.00011,16.29838]
[1776415731551,33.04,75668.37,10.64,0.15767,0.00011,16.43794]
[1776415732249,33.04,75668.37,10.64,0.15767,0.00011,16.43794]
[1776415732552,33.03,75679.53,10.64,0.15876,0.00011,16.51431]
[1776415732660,33.03,75679.53,10.64,0.15876,0.00011,16.51431]
[1776415733039,33.03,75679.53,10.64,0.15876,0.00011,16.51431]
[1776415733201,33.03,75679.53,10.64,0.15876,0.00011,16.51431]
[1776415733434,33.03,75679.53,10.64,0.15876,0.00011,16.51431]
[1776415733531,33.03,75679.53,10.64,0.15876,0.00011,16.51431]
[1776415733566,33.01,75684.75,10.64,0.15923,0.00011,16.54797]
[1776415734567,33.01,75659.21,10.64,0.1565,0.00011,16.35497]
[1776415734624,33.01,75659.21,10.64,0.1565,0.00011,16.35497]
[1776415735263,33.01,75639.43,10.64,0.15439,0.00011,16.20547]
[1776415740316,33.01,75635.63,10.64,0.15398,0.00011,16.17569]
[1776415740881,33.01,75636.68,10.64,0.15409,0.00011,16.18357]
[1776415740949,33.01,75636.68,10.64,0.15409,0.00011,16.18357]
[1776415740962,33.01,75636.68,10.64,0.15409,0.00011,16.18357]
[1776415741169,33.01,75636.68,10.64,0.15409,0.00011,16.18357]
[1776415741337,33.01,75632.01,10.64,0.15359,0.00011,16.14836]
[1776415742338,33.01,75632.01,10.64,0.15359,0.00011,16.14836]
[1776415745309,33.01,75630.57,10.64,0.15343,0.00011,16.13658]
[1776415745314,33.01,75630.57,10.64,0.15343,0.00011,16.13658]
[1776415745378,33.01,75632.65,10.64,0.15364,0.00011,16.15151]
[1776415750693,33.0,75628.47,10.64,0.15316,0.00011,16.11749]
[1776415751873,33.0,75617.54,10.64,0.15201,0.0001,16.03467]
[1776415752972,33.0,75617.54,10.64,0.15201,0.0001,16.03467]
[1776415753044,33.0,75616.5,10.64,0.15189,0.0001,16.02606]
[1776415754173,33.0,75616.5,10.64,0.15189,0.0001,16.02606]
[1776415754228,33.0,75616.5,10.64,0.15189,0.0001,16.02606]
[1776415754488,33.0,75616.5,10.64,0.15189,0.0001,16.02606]
[1776415754715,33.0,75610.76,10.64,0.15129,0.0001,15.98246]
[1776415755782,33.0,75610.53,10.64,0.15126,0.0001,15.98073]
[1776415755869,33.0,75597.43,10.64,0.1499,0.0001,15.88169]
[1776415759253,33.0,75597.72,10.64,0.14991,0.0001,15.8829]
[1776415759273,33.0,75597.72,10.64,0.14991,0.0001,15.8829]
[1776415759289,33.0,75597.72,10.64,0.14991,0.0001,15.8829]
[1776415759321,33.0,75597.72,10.64,0.14991,0.0001,15.8829]
[1776415759938,33.0,75591.5,10.64,0.14926,0.0001,15.8351]
[1776415761587,33.0,75594.49,10.64,0.14956,0.0001,15.85721]
[1776415767629,32.99,75588.82,10.64,0.14892,0.0001,15.81093]
[1776415767669,32.99,75588.82,10.64,0.14892,0.0001,15.81093]
[1776415767832,32.99,75588.82,10.64,0.14892,0.0001,15.81093]
[1776415767958,32.99,75575.84,10.64,0.14758,0.0001,15.71253]
[1776415769086,32.99,75575.84,10.64,0.14758,0.0001,15.71253]
[1776415769752,32.99,75574.33,10.64,0.14741,0.0001,15.7]
[1776415770476,32.99,75574.33,10.64,0.14741,0.0001,15.7]
[1776415770511,32.99,75574.33,10.64,0.14741,0.0001,15.7]
[1776415771996,32.98,75570.42,10.64,0.147,0.0001,15.67005]
[1776415772097,32.98,75563.26,10.64,0.14623,0.0001,15.61139]
[1776415773394,32.98,75563.26,10.64,0.14623,0.0001,15.61139]
[1776415773786,32.98,75565.45,10.64,0.14644,0.0001,15.62748]
[1776415775837,32.98,75565.02,10.64,0.14639,0.0001,15.62383]
[1776415777141,32.98,75567.08,10.64,0.1466,0.0001,15.63893]
[1776415777505,32.98,75567.08,10.64,0.1466,0.0001,15.63893]
[1776415779998,32.98,75573.34,10.64,0.14722,0.0001,15.68484]
[1776415780316,32.98,75573.34,10.64,0.14722,0.0001,15.68484]
[1776415781672,32.98,75561.77,10.64,0.14603,0.0001,15.5969]
[1776415782372,32.98,75561.77,10.64,0.14603,0.0001,15.5969]
[1776415790273,32.97,75558.46,10.64,0.14566,0.0001,15.56953]
[1776415796106,32.97,75559.9,10.64,0.14578,0.0001,15.57868]
[1776415801142,32.97,75553.41,10.64,0.1451,0.0001,15.52838]
[1776415803402,32.97,75561.26,10.64,0.14589,0.0001,15.58698]
[1776415804215,32.97,75561.26,10.64,0.14589,0.0001,15.58698]
[1776415804481,32.97,75561.26,10.64,0.14589,0.0001,15.58698]
[1776415804630,32.96,75563.08,10.64,0.14607,0.0001,15.60011]
[1776415805638,32.96,75579.52,10.64,0.14775,0.0001,15.7239]
[1776415806424,32.96,75579.52,10.64,0.14775,0.0001,15.7239]
[1776415810434,32.96,75587.39,10.64,0.14854,0.0001,15.78138]
[1776415812492,32.96,75584.72,10.64,0.14825,0.0001,15.7602]
[1776415812559,32.96,75576.55,10.64,0.1474,0.0001,15.69817]
[1776415814506,32.96,75576.55,10.64,0.14739,0.0001,15.69775]
[1776415814575,32.96,75576.55,10.64,0.14739,0.0001,15.69775]
[1776415814605,32.96,75566.5,10.64,0.14636,0.0001,15.62166]
[1776415815276,32.96,75566.5,10.64,0.14636,0.0001,15.62166]
[1776415815377,32.96,75559.06,10.64,0.1456,0.0001,15.56533]
[1776415816759,32.96,75559.06,10.64,0.14559,0.0001,15.56507]
[1776415816822,32.96,75559.06,10.64,0.14559,0.0001,15.56507]
[1776415816896,32.96,75559.06,10.64,0.14559,0.0001,15.56507]
[1776415817158,32.95,75556.42,10.64,0.14532,0.0001,15.5447]
[1776415818242,32.95,75556.42,10.64,0.14532,0.0001,15.5447]
[1776415818269,32.95,75555.76,10.64,0.14524,0.0001,15.53924]
[1776415819974,32.95,75555.76,10.64,0.14524,0.0001,15.53874]
[1776415820179,32.95,75556.84,10.64,0.14534,0.0001,15.54635]
[1776415825216,32.95,75555.94,10.64,0.14521,0.0001,15.53704]
[1776415830394,32.94,75561.2,10.64,0.14572,0.0001,15.57453]
[1776415830460,32.94,75561.2,10.64,0.14572,0.0001,15.57453]
[1776415830933,32.94,75560.3,10.64,0.14562,0.0001,15.56725]
[1776415831040,32.94,75560.3,10.64,0.14562,0.0001,15.56725]
[1776415831070,32.94,75560.3,10.64,0.14562,0.0001,15.56725]
[1776415831255,32.94,75560.3,10.64,0.14558,0.0001,15.56283]
[1776415834839,32.94,75563.65,10.64,0.1459,0.0001,15.58647]
[1776415834922,32.94,75563.65,10.64,0.1459,0.0001,15.58647]
[1776415836879,32.94,75562.47,10.64,0.14577,0.0001,15.57677]
[1776415842507,32.93,75557.05,10.64,0.14517,0.0001,15.53281]
[1776415847592,32.93,75558.22,10.64,0.14526,0.0001,15.53949]
[1776415849768,32.92,75554.49,10.64,0.14487,0.0001,15.51034]
[1776415849783,32.92,75554.49,10.64,0.14487,0.0001,15.51034]
[1776415850394,32.92,75554.39,10.64,0.14485,0.0001,15.50855]
[1776415853601,32.92,75551.82,10.64,0.14458,0.0001,15.48871]
[1776415854420,32.92,75551.73,10.64,0.14456,0.0001,15.48706]
[1776415858191,32.92,75553.68,10.64,0.14473,0.0001,15.49977]
[1776415858447,32.92,75554.63,10.64,0.14481,0.0001,15.50638]
[1776415863483,32.91,75550.36,10.64,0.14435,0.0001,15.47175]
[1776415865977,32.91,75551.62,10.64,0.14446,0.0001,15.48025]
[1776415866611,32.91,75555.42,10.64,0.14484,0.0001,15.50839]
[1776415867157,32.91,75555.42,10.64,0.14484,0.0001,15.50839]
[1776415867515,32.91,75549.82,10.64,0.14426,0.0001,15.46569]
[1776415872554,32.9,75546.41,10.64,0.14389,0.0001,15.4376]
[1776415877588,32.9,75551.79,10.64,0.14438,0.0001,15.47474]
[1776415880469,32.89,75552.23,10.64,0.14441,0.0001,15.47669]
[1776415883446,32.89,75552.49,10.64,0.14441,0.0001,15.47661]
[1776415883493,32.89,75552.49,10.64,0.14441,0.0001,15.47661]
[1776415885039,32.89,75551.91,10.64,0.14433,0.0001,15.4709]
[1776415885240,32.89,75551.91,10.64,0.14433,0.0001,15.4709]
[1776415887248,32.89,75548.7,10.64,0.14399,0.0001,15.4454]
[1776415889641,32.88,75553.62,10.64,0.14447,0.0001,15.48113]
[1776415893814,32.88,75546.63,10.64,0.14369,0.0001,15.42134]
[1776415893840,32.88,75546.63,10.64,0.14369,0.0001,15.42134]
[1776415893899,32.88,75546.63,10.64,0.14369,0.0001,15.42134]
[1776415893910,32.88,75546.63,10.64,0.14369,0.0001,15.42134]
[1776415893930,32.88,75546.63,10.64,0.14369,0.0001,15.42134]
[1776415895875,32.88,75547.06,10.64,0.14372,0.0001,15.42422]
[1776415901753,32.87,75545.19,10.64,0.1435,0.0001,15.4076]
[1776415903979,32.87,75547.93,10.64,0.14377,0.0001,15.42757]
[1776415904064,32.87,75547.93,10.64,0.14377,0.0001,15.42757]
[1776415904446,32.87,75547.93,10.64,0.14377,0.0001,15.42757]
[1776415904537,32.87,75547.93,10.64,0.14377,0.0001,15.42757]
[1776415904604,32.87,75545.42,10.64,0.14351,0.0001,15.40809]
[1776415905489,32.87,75545.42,10.64,0.14351,0.0001,15.40809]
[1776415905728,32.87,75525.07,10.64,0.14145,0.0001,15.25449]
[1776415906170,32.87,75515.61,10.64,0.1405,0.0001,15.18277]
[1776415907070,32.87,75515.61,10.64,0.1405,0.0001,15.18277]
[1776415907255,32.87,75515.61,10.64,0.1405,0.0001,15.18277]
[1776415907567,32.87,75511.83,10.64,0.14012,0.0001,15.15384]
[1776415908398,32.87,75494.72,10.64,0.13841,0.0001,15.02469]
[1776415908914,32.87,75494.72,10.64,0.13841,0.0001,15.02469]
[1776415909786,32.87,75491.05,10.64,0.13804,0.0001,14.99656]
[1776415910275,32.87,75491.05,10.64,0.13804,0.0001,14.99656]
[1776415910551,32.87,75491.05,10.64,0.13804,0.0001,14.99656]
[1776415911710,32.86,75488.79,10.64,0.13781,0.0001,14.97905]
[1776415912251,32.86,75488.79,10.64,0.13781,0.0001,14.97905]
[1776415912316,32.86,75490.35,10.64,0.13795,0.0001,14.98961]
[1776415917100,32.86,75493.01,10.64,0.13819,0.0001,15.00839]
[1776415917122,32.86,75493.01,10.64,0.13819,0.0001,15.00839]
[1776415917433,32.86,75493.01,10.64,0.13819,0.0001,15.00839]
[1776415917530,32.86,75493.7,10.64,0.13824,0.0001,15.01178]
[1776415918247,32.86,75493.7,10.64,0.13824,0.0001,15.01178]
[1776415918899,32.86,75496.91,10.64,0.13855,0.0001,15.03554]
[1776415919776,32.86,75494.73,10.64,0.13834,0.0001,15.01917]
[1776415919976,32.86,75494.73,10.64,0.13834,0.0001,15.01917]
[1776415925325,32.86,75490.91,10.64,0.13795,0.0001,14.99019]
[1776415926729,32.86,75492.15,10.64,0.13808,0.0001,14.99951]
[1776415926753,32.86,75502.54,10.64,0.1391,0.0001,15.07756]
[1776415928341,32.86,75505.72,10.64,0.13942,0.0001,15.10163]
[1776415928851,32.86,75504.08,10.64,0.13926,0.0001,15.08945]
[1776415929119,32.86,75504.08,10.64,0.13926,0.0001,15.08945]
[1776415929710,32.86,75513.64,10.64,0.14021,0.0001,15.16147]
[1776415929800,32.86,75513.64,10.64,0.14021,0.0001,15.16147]
[1776415929823,32.86,75513.64,10.64,0.14021,0.0001,15.16147]
[1776415929949,32.86,75513.64,10.64,0.14021,0.0001,15.16147]
[1776415932336,32.86,75521.34,10.64,0.14098,0.0001,15.21944]
[1776415932416,32.86,75521.34,10.64,0.14098,0.0001,15.21944]
[1776415932430,32.86,75526.21,10.64,0.14147,0.0001,15.25609]
[1776415934669,32.86,75528.88,10.64,0.14174,0.0001,15.27611]
[1776415935280,32.86,75527.31,10.64,0.14158,0.0001,15.26418]
[1776415937231,32.86,75530.29,10.64,0.14188,0.0001,15.28653]
[1776415938702,32.86,75538.35,10.64,0.14268,0.0001,15.34689]
[1776415939583,32.86,75539.78,10.64,0.14283,0.0001,15.35766]
[1776415940386,32.86,75540.31,10.64,0.14288,0.0001,15.36176]
[1776415940404,32.86,75540.31,10.64,0.14288,0.0001,15.36176]
[1776415944973,32.86,75542.44,10.64,0.14311,0.0001,15.37872]
[1776415945137,32.86,75542.44,10.64,0.14311,0.0001,15.37872]
[1776415945185,32.86,75548.39,10.64,0.14372,0.0001,15.42385]
[1776415946001,32.86,75548.39,10.64,0.14372,0.0001,15.42385]
[1776415946251,32.86,75568.46,10.64,0.14576,0.0001,15.57554]
[1776415947070,32.86,75568.46,10.64,0.14576,0.0001,15.57554]
[1776415947993,32.86,75574.41,10.64,0.14638,0.0001,15.62093]
[1776415950565,32.86,75573.94,10.64,0.14633,0.0001,15.6174]
[1776415953522,32.86,75577.86,10.64,0.1467,0.0001,15.6429]
[1776415953622,32.86,75579.64,10.64,0.14688,0.0001,15.65627]
[1776415954940,32.86,75579.64,10.64,0.14688,0.0001,15.65627]
[1776415955001,32.86,75579.64,10.64,0.14688,0.0001,15.65627]
[1776415956397,32.86,75588.92,10.64,0.14784,0.0001,15.72648]
[1776415956487,32.86,75587.27,10.64,0.14767,0.0001,15.71409]
[1776415956928,32.86,75587.27,10.64,0.14767,0.0001,15.71409]
[1776415959558,32.86,75586.1,10.64,0.14755,0.0001,15.70543]
[1776415959640,32.86,75586.1,10.64,0.14755,0.0001,15.70543]
[1776415959742,32.86,75587.35,10.64,0.14768,0.0001,15.71509]
[1776415965014,32.86,75580.21,10.64,0.14696,0.0001,15.66178]
[1776415965476,32.86,75580.21,10.64,0.14696,0.0001,15.66178]
[1776415967961,32.86,75575.26,10.64,0.14645,0.0001,15.62418]
[1776415968451,32.86,75575.26,10.64,0.14645,0.0001,15.62418]
[1776415968689,32.86,75575.26,10.64,0.14645,0.0001,15.62418]
[1776415968732,32.86,75575.26,10.64,0.14645,0.0001,15.62418]
[1776415968726,32.86,75573.55,10.64,0.14627,0.0001,15.61118]
[1776415969531,32.86,75573.55,10.64,0.14627,0.0001,15.61118]
[1776415972433,32.86,75562.22,10.64,0.1451,0.0001,15.5246]
[1776415974776,32.86,75561.64,10.64,0.14503,0.0001,15.51967]
[1776415975412,32.86,75557.29,10.64,0.14458,0.0001,15.48658]
[1776415977279,32.86,75555.79,10.64,0.14443,0.0001,15.47503]
[1776415977378,32.86,75555.96,10.64,0.14445,0.0001,15.47636]
[1776415978329,32.86,75555.96,10.64,0.14445,0.0001,15.47636]
[1776415978356,32.86,75555.96,10.64,0.14445,0.0001,15.47636]
[1776415978509,32.86,75555.96,10.64,0.14445,0.0001,15.47636]
[1776415978787,32.86,75555.96,10.64,0.14445,0.0001,15.47636]
[1776415978795,32.86,75557.02,10.64,0.14455,0.0001,15.4844]
[1776415978978,32.86,75557.02,10.64,0.14455,0.0001,15.4844]
[1776415979056,32.86,75557.02,10.64,0.14455,0.0001,15.4844]
[1776415979328,32.86,75557.02,10.64,0.14455,0.0001,15.4844]
[1776415979785,32.86,75557.02,10.64,0.14455,0.0001,15.4844]
[1776415979452,32.86,75609.77,10.64,0.15002,0.0001,15.88576]
[1776415979944,32.86,75609.77,10.64,0.15002,0.0001,15.88576]
[1776415980167,32.86,75609.77,10.64,0.15002,0.0001,15.88576]
[1776415980685,32.86,75609.77,10.64,0.15002,0.0001,15.88576]
[1776415980810,32.86,75624.16,10.64,0.15153,0.0001,15.99464]
[1776415981354,32.86,75624.16,10.64,0.15153,0.0001,15.99464]
[1776415981401,32.86,75624.16,10.64,0.15153,0.0001,15.99464]
[1776415981451,32.86,75621.75,10.64,0.15127,0.0001,15.9764]
[1776415982657,32.86,75621.75,10.64,0.15127,0.0001,15.9764]
[1776415982698,32.86,75621.75,10.64,0.15127,0.0001,15.9764]
[1776415982739,32.86,75621.6,10.64,0.15126,0.0001,15.97514]
[1776415984298,32.86,75616.64,10.64,0.15074,0.0001,15.93742]
[1776415984341,32.86,75616.64,10.64,0.15073,0.0001,15.93738]
[1776415989375,32.86,75613.35,10.64,0.15041,0.0001,15.91352]
[1776415991668,32.86,75614.31,10.64,0.15051,0.0001,15.92078]
[1776415991694,32.87,75611.98,10.64,0.15029,0.0001,15.90518]
[1776415993591,32.87,75623.47,10.64,0.15154,0.0001,15.99515]
[1776415995746,32.87,75623.47,10.64,0.15155,0.0001,15.99633]
[1776416000931,32.91,75623.1,10.64,0.15178,0.0001,16.01189]
[1776416004062,32.92,75612.59,10.64,0.15079,0.0001,15.94045]
[1776416010269,32.97,75606.69,10.64,0.1505,0.0001,15.91879]
[1776416012124,32.97,75604.14,10.64,0.15023,0.0001,15.89702]
[1776416012536,32.97,75604.11,10.64,0.15022,0.0001,15.8968]
[1776416013732,32.98,75593.86,10.64,0.14924,0.0001,15.8249]
[1776416014519,32.98,75593.86,10.64,0.14924,0.0001,15.8249]
[1776416014589,32.98,75593.86,10.64,0.14924,0.0001,15.8249]
[1776416014625,32.98,75591.33,10.64,0.14897,0.0001,15.80583]
[1776416015627,32.98,75591.33,10.64,0.14897,0.0001,15.80583]
[1776416015699,32.99,75589.85,10.64,0.14891,0.0001,15.80125]
[1776416016146,32.99,75589.85,10.64,0.14891,0.0001,15.80125]
[1776416016567,33.0,75589.85,10.64,0.149,0.0001,15.80722]
[1776416016904,33.0,75589.85,10.64,0.149,0.0001,15.80722]
[1776416017703,33.0,75589.85,10.64,0.149,0.0001,15.80722]
[1776416017835,33.0,75589.85,10.64,0.149,0.0001,15.80722]
[1776416017804,33.02,75579.24,10.64,0.148,0.0001,15.73391]
[1776416018578,33.03,75579.24,10.64,0.14809,0.0001,15.74069]
[1776416023803,33.05,75569.24,10.64,0.14725,0.0001,15.67863]
[1776416025543,33.05,75565.9,10.64,0.14692,0.0001,15.6543]
[1776416025828,33.05,75565.9,10.64,0.14692,0.0001,15.6543]
[1776416025651,33.06,75583.27,10.64,0.14871,0.0001,15.78536]
[1776416026112,33.06,75583.27,10.64,0.14871,0.0001,15.78536]
[1776416026443,33.06,75583.27,10.64,0.14871,0.0001,15.78536]
[1776416026804,33.06,75583.27,10.64,0.14871,0.0001,15.78536]
[1776416026678,33.06,75600.73,10.64,0.15051,0.0001,15.91664]
[1776416027642,33.06,75600.73,10.64,0.15053,0.0001,15.91771]
[1776416027972,33.06,75600.73,10.64,0.15053,0.0001,15.91771]
[1776416027987,33.06,75600.73,10.64,0.15053,0.0001,15.91771]
[1776416028601,33.06,75600.73,10.64,0.15053,0.0001,15.91771]
[1776416028650,33.06,75608.54,10.64,0.15135,0.0001,15.97683]
[1776416031832,33.06,75609.02,10.64,0.15141,0.0001,15.98118]
[1776416032781,33.06,75613.28,10.64,0.15186,0.0001,16.01359]
[1776416033553,33.06,75614.57,10.64,0.152,0.0001,16.02362]
[1776416034477,33.06,75611.65,10.64,0.1517,0.0001,16.00196]
[1776416034692,33.06,75611.65,10.64,0.1517,0.0001,16.00231]
[1776416035695,33.06,75611.65,10.64,0.1517,0.0001,16.00231]
[1776416036100,33.06,75613.66,10.64,0.15192,0.0001,16.01777]
[1776416041742,33.07,75615.26,10.64,0.15211,0.0001,16.03176]
[1776416045280,33.07,75613.28,10.64,0.15192,0.0001,16.01788]
[1776416045344,33.07,75613.28,10.64,0.15192,0.0001,16.01788]
[1776416045872,33.07,75602.64,10.64,0.15082,0.0001,15.9385]
[1776416048950,33.07,75600.82,10.64,0.15066,0.0001,15.92692]
[1776416049798,33.07,75600.95,10.64,0.15068,0.0001,15.9286]
[1776416052819,33.08,75610.47,10.64,0.1517,0.0001,16.00198]
[1776416057858,33.08,75614.81,10.64,0.15219,0.0001,16.03734]
[1776416062889,33.09,75617.54,10.64,0.15252,0.0001,16.06067]
[1776416064246,33.09,75618.74,10.64,0.15265,0.0001,16.0702]
[1776416064603,33.09,75618.74,10.64,0.15265,0.0001,16.0702]
[1776416064659,33.09,75618.74,10.64,0.15265,0.0001,16.0702]
[1776416064920,33.09,75619.25,10.64,0.15271,0.0001,16.07454]
[1776416065000,33.09,75619.25,10.64,0.15271,0.0001,16.07454]
[1776416065240,33.09,75619.25,10.64,0.15271,0.0001,16.07454]
[1776416065911,33.09,75653.27,10.64,0.1563,0.00011,16.33079]
[1776416066240,33.09,75653.27,10.64,0.1563,0.00011,16.33079]
[1776416066402,33.09,75653.27,10.64,0.1563,0.00011,16.33079]
[1776416066917,33.09,75667.68,10.64,0.15784,0.00011,16.43941]
[1776416068503,33.09,75664.36,10.64,0.15749,0.00011,16.41459]
[1776416069047,33.09,75664.7,10.64,0.15753,0.00011,16.41732]
[1776416069059,33.09,75664.7,10.64,0.15753,0.00011,16.41732]
[1776416069128,33.09,75664.7,10.64,0.15753,0.00011,16.41732]
[1776416069176,33.09,75664.7,10.64,0.15753,0.00011,16.41732]
[1776416069251,33.09,75664.7,10.64,0.15753,0.00011,16.41732]
[1776416069938,33.09,75670.81,10.64,0.15818,0.00011,16.46343]
[1776416072724,33.09,75678.33,10.64,0.15899,0.00011,16.52056]
[1776416073217,33.1,75685.99,10.64,0.1598,0.00011,16.57516]
[1776416073318,33.1,75686.78,10.64,0.15989,0.00011,16.58111]
[1776416079006,33.1,75690.84,10.64,0.16036,0.00011,16.61388]
[1776416083674,33.1,75694.04,10.64,0.16072,0.00011,16.63938]
[1776416083746,33.1,75703.31,10.64,0.16173,0.00011,16.70942]
[1776416085241,33.1,75709.48,10.64,0.1624,0.00011,16.75587]
[1776416085600,33.1,75710.08,10.64,0.16247,0.00011,16.76074]
[1776416086147,33.1,75710.08,10.64,0.16247,0.00011,16.76074]
[1776416086517,33.1,75709.06,10.64,0.16236,0.00011,16.75325]
[1776416087041,33.1,75709.06,10.64,0.16236,0.00011,16.75325]
[1776416087731,33.1,75709.06,10.64,0.16236,0.00011,16.75325]
[1776416087813,33.1,75710.42,10.64,0.16251,0.00011,16.76349]
[1776416088053,33.1,75710.42,10.64,0.16251,0.00011,16.76349]
[1776416088152,33.1,75770.7,10.64,0.16916,0.00011,17.21722]
[1776416089084,33.1,75770.7,10.64,0.16916,0.00011,17.21722]
[1776416089527,33.1,75785.51,10.64,0.17082,0.00011,17.32895]
[1776416090160,33.1,75785.51,10.64,0.17082,0.00011,17.32895]
[1776416090672,33.1,75773.07,10.64,0.16943,0.00011,17.23539]
[1776416091117,33.1,75773.07,10.64,0.16943,0.00011,17.23539]
[1776416091329,33.1,75773.07,10.64,0.16943,0.00011,17.23539]
[1776416091413,33.1,75773.07,10.64,0.16943,0.00011,17.23539]
[1776416091764,33.1,75773.07,10.64,0.16943,0.00011,17.23539]
[1776416091841,33.1,75761.93,10.64,0.16819,0.00011,17.15157]
[1776416092849,33.1,75761.93,10.64,0.16819,0.00011,17.15157]
[1776416092902,33.11,75758.01,10.64,0.16776,0.00011,17.12248]
[1776416094777,33.11,75760.32,10.64,0.16801,0.00011,17.13986]
[1776416094835,33.11,75760.32,10.64,0.16801,0.00011,17.13986]
[1776416094836,33.11,75761.86,10.64,0.16818,0.00011,17.15142]
[1776416097429,33.11,75764.2,10.64,0.16845,0.00011,17.16916]
[1776416099459,33.11,75763.3,10.64,0.16835,0.00011,17.16267]
[1776416099468,33.11,75763.3,10.64,0.16835,0.00011,17.16267]
[1776416099494,33.11,75763.3,10.64,0.16835,0.00011,17.16267]
[1776416099677,33.11,75764.9,10.64,0.16853,0.00011,17.17494]
[1776416100615,33.11,75764.9,10.64,0.16853,0.00011,17.17494]
[1776416100662,33.11,75764.9,10.64,0.16853,0.00011,17.17494]
[1776416100856,33.11,75764.9,10.64,0.16853,0.00011,17.17494]
[1776416100936,33.11,75761.55,10.64,0.16816,0.00011,17.14987]
[1776416101083,33.11,75761.55,10.64,0.16816,0.00011,17.14987]
[1776416101286,33.11,75776.63,10.64,0.16984,0.00011,17.26332]
[1776416103571,33.11,75776.63,10.64,0.16985,0.00011,17.26358]
[1776416103610,33.11,75776.63,10.64,0.16985,0.00011,17.26358]
[1776416103646,33.11,75779.97,10.64,0.17023,0.00011,17.28915]
[1776416106712,33.12,75779.78,10.64,0.1703,0.00011,17.29371]
[1776416106757,33.12,75779.78,10.64,0.1703,0.00011,17.29371]
[1776416106771,33.12,75779.78,10.64,0.1703,0.00011,17.29371]
[1776416106974,33.12,75779.78,10.64,0.1703,0.00011,17.29371]
[1776416107072,33.12,75779.78,10.64,0.1703,0.00011,17.29371]
[1776416106870,33.12,75779.2,10.64,0.17024,0.00011,17.28992]
[1776416107254,33.12,75779.2,10.64,0.17024,0.00011,17.28992]
[1776416107560,33.12,75779.2,10.64,0.17024,0.00011,17.28992]
[1776416107838,33.12,75779.2,10.64,0.17024,0.00011,17.28992]
[1776416107940,33.12,75819.89,10.64,0.17484,0.00011,17.5956]
[1776416108662,33.12,75819.89,10.64,0.17484,0.00011,17.5956]
[1776416108782,33.12,75819.89,10.64,0.17484,0.00011,17.5956]
[1776416108803,33.12,75856.89,10.64,0.17908,0.00012,17.87307]
[1776416109471,33.12,75856.89,10.64,0.17908,0.00012,17.87307]
[1776416109750,33.12,75856.89,10.64,0.17908,0.00012,17.87307]
[1776416109963,33.12,75868.02,10.64,0.18039,0.00012,17.95732]
[1776416110216,33.12,75868.02,10.64,0.18039,0.00012,17.95732]
[1776416110624,33.12,75868.02,10.64,0.18039,0.00012,17.95732]
[1776416110691,33.12,75868.08,10.64,0.1804,0.00012,17.95777]
[1776416111046,33.12,75868.08,10.64,0.1804,0.00012,17.95777]
[1776416111310,33.12,75868.08,10.64,0.1804,0.00012,17.95777]
[1776416111389,33.13,75860.17,10.64,0.17949,0.00012,17.89943]
[1776416112068,33.13,75860.17,10.64,0.17949,0.00012,17.89943]
[1776416113568,33.13,75860.17,10.64,0.1795,0.00012,17.89959]
[1776416113774,33.13,75864.3,10.64,0.17998,0.00012,17.93077]
[1776416115674,33.13,75862.5,10.64,0.17977,0.00012,17.91743]
[1776416115753,33.13,75862.5,10.64,0.17977,0.00012,17.91743]
[1776416115784,33.13,75861.68,10.64,0.17968,0.00012,17.91129]
[1776416117708,33.13,75861.68,10.64,0.17968,0.00012,17.91142]
[1776416118168,33.13,75866.78,10.64,0.18027,0.00012,17.94958]
[1776416118547,33.13,75866.78,10.64,0.18027,0.00012,17.94958]
[1776416120583,33.13,75866.45,10.64,0.18023,0.00012,17.94705]
[1776416120904,33.13,75866.45,10.64,0.18023,0.00012,17.94705]
[1776416120949,33.13,75866.45,10.64,0.18023,0.00012,17.94705]
[1776416121063,33.13,75866.96,10.64,0.18031,0.00012,17.95226]
[1776416121457,33.13,75866.96,10.64,0.18031,0.00012,17.95226]
[1776416122139,33.13,75860.69,10.64,0.17958,0.00012,17.90532]
[1776416123129,33.13,75860.69,10.64,0.17957,0.00012,17.90471]
[1776416123394,33.13,75860.69,10.64,0.17957,0.00012,17.90471]
[1776416123810,33.13,75860.69,10.64,0.17957,0.00012,17.90471]
[1776416123912,33.13,75864.28,10.64,0.17999,0.00012,17.93142]
[1776416127987,33.13,75863.19,10.64,0.17987,0.00012,17.92359]
[1776416128038,33.13,75863.34,10.64,0.17989,0.00012,17.92506]
[1776416128419,33.13,75863.34,10.64,0.17989,0.00012,17.92506]
[1776416133423,33.15,75862.71,10.64,0.17995,0.00012,17.92668]
[1776416133463,33.15,75862.71,10.64,0.17995,0.00012,17.92668]
[1776416133578,33.16,75860.48,10.64,0.17974,0.00012,17.91272]
[1776416135522,33.16,75853.97,10.64,0.17903,0.00012,17.86693]
[1776416135637,33.16,75853.97,10.64,0.17903,0.00012,17.86693]
[1776416136017,33.17,75834.63,10.64,0.17688,0.00011,17.72647]
[1776416136605,33.17,75824.72,10.64,0.17574,0.00011,17.65224]
[1776416141513,33.22,75816.24,10.64,0.17514,0.00011,17.61194]
[1776416143142,33.23,75807.59,10.64,0.17425,0.00011,17.55267]
[1776416143598,33.25,75798.03,10.64,0.17326,0.00011,17.48741]
[1776416145088,33.27,75802.18,10.64,0.17393,0.00011,17.53142]
[1776416145222,33.27,75802.18,10.64,0.17393,0.00011,17.53142]
[1776416145963,33.29,75815.86,10.64,0.17558,0.00011,17.64003]
[1776416151689,33.31,75821.11,10.64,0.17635,0.00011,17.68977]
[1776416153130,33.33,75818.68,10.64,0.17621,0.00011,17.68072]
[1776416153770,33.33,75818.68,10.64,0.17621,0.00011,17.68072]
[1776416153871,33.35,75813.68,10.64,0.17579,0.00011,17.65249]
[1776416154116,33.35,75813.68,10.64,0.17579,0.00011,17.65249]
[1776416154785,33.36,75813.14,10.64,0.1758,0.00011,17.6533]
[1776416156885,33.36,75810.93,10.64,0.17555,0.00011,17.63683]
[1776416156939,33.38,75809.27,10.64,0.17552,0.00011,17.63423]
[1776416161449,33.41,75805.32,10.64,0.1753,0.00011,17.61973]
[1776416161658,33.42,75805.32,10.64,0.17538,0.00011,17.62488]
[1776416163722,33.43,75805.73,10.64,0.17551,0.00011,17.63314]
[1776416164067,33.43,75805.73,10.64,0.17551,0.00011,17.63314]
[1776416164027,33.44,75818.52,10.64,0.17704,0.00011,17.73332]
[1776416164949,33.45,75820.91,10.64,0.1774,0.00011,17.75663]
[1776416168025,33.46,75834.9,10.64,0.17901,0.00011,17.86133]
[1776416169444,33.46,75834.9,10.64,0.17902,0.00011,17.86181]
[1776416169715,33.46,75841.63,10.64,0.1798,0.00011,17.91213]
[1776416170938,33.46,75861.91,10.64,0.18214,0.00012,18.06276]
[1776416173524,33.46,75860.09,10.64,0.18194,0.00012,18.05012]
[1776416173577,33.46,75860.09,10.64,0.18194,0.00012,18.05012]
[1776416173750,33.46,75860.09,10.64,0.18194,0.00012,18.05012]
[1776416173786,33.46,75860.09,10.64,0.18194,0.00012,18.05012]
[1776416173815,33.46,75860.09,10.64,0.18194,0.00012,18.05012]
[1776416174056,33.46,75860.09,10.64,0.18194,0.00012,18.05012]
[1776416173919,33.46,75869.69,10.64,0.18306,0.00012,18.12171]
[1776416174116,33.46,75869.69,10.64,0.18306,0.00012,18.12171]
[1776416174803,33.46,75870.12,10.64,0.18312,0.00012,18.12537]
[1776416175225,33.46,75870.12,10.64,0.18312,0.00012,18.12537]
[1776416175278,33.46,75870.12,10.64,0.18312,0.00012,18.12537]
[1776416175598,33.46,75870.12,10.64,0.18312,0.00012,18.12537]
[1776416175681,33.46,75870.12,10.64,0.18312,0.00012,18.12537]
[1776416175980,33.47,75870.24,10.64,0.18321,0.00012,18.13065]
[1776416181596,33.48,75868.69,10.64,0.18311,0.00012,18.12428]
[1776416181760,33.48,75868.69,10.64,0.18311,0.00012,18.12428]
[1776416181871,33.49,75848.07,10.64,0.18079,0.00012,17.97562]
[1776416182930,33.51,75838.32,10.64,0.17984,0.00011,17.91376]
[1776416184804,33.51,75838.32,10.64,0.17984,0.00011,17.91376]
[1776416186862,33.53,75837.51,10.64,0.1799,0.00011,17.91754]
[1776416191869,33.56,75827.23,10.64,0.17887,0.00011,17.84864]
[1776416193086,33.56,75827.23,10.64,0.17887,0.00011,17.84864]
[1776416193338,33.57,75825.94,10.64,0.17884,0.00011,17.84596]
[1776416197265,33.61,75829.35,10.64,0.17952,0.00011,17.88963]
[1776416199154,33.61,75825.96,10.64,0.17913,0.00011,17.8646]
[1776416199579,33.62,75822.05,10.64,0.17874,0.00011,17.83912]
[1776416199644,33.62,75822.05,10.64,0.17874,0.00011,17.83912]
[1776416199799,33.62,75822.05,10.64,0.17874,0.00011,17.83912]
[1776416200064,33.63,75805.76,10.64,0.17695,0.00011,17.72254]
[1776416200944,33.63,75805.76,10.64,0.17695,0.00011,17.72254]
[1776416201031,33.63,75805.76,10.64,0.17695,0.00011,17.72254]
[1776416201090,33.63,75805.76,10.64,0.17695,0.00011,17.72254]
[1776416201036,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416201180,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416201211,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416201454,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416201507,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416202076,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416201939,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416202151,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416203061,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416203067,33.63,75799.66,10.64,0.17628,0.00011,17.67835]
[1776416203116,33.63,75789.77,10.64,0.17518,0.00011,17.60643]
[1776416204229,33.63,75789.83,10.64,0.17519,0.00011,17.60688]
[1776416204963,33.64,75781.95,10.64,0.17432,0.00011,17.54965]
[1776416209995,33.65,75787.29,10.64,0.17505,0.00011,17.59713]
[1776416215030,33.71,75780.4,10.64,0.17468,0.00011,17.57237]
[1776416215316,33.72,75786.34,10.64,0.17546,0.00011,17.62327]
[1776416219372,33.73,75787.9,10.64,0.17568,0.00011,17.63736]
[1776416224348,33.77,75778.32,10.64,0.17495,0.00011,17.58878]
[1776416225100,33.78,75777.34,10.64,0.17484,0.00011,17.58185]
[1776416226142,33.78,75763.24,10.64,0.17328,0.00011,17.47836]
[1776416229550,33.79,75755.84,10.64,0.17254,0.00011,17.42935]
[1776416229606,33.79,75755.84,10.64,0.17254,0.00011,17.42935]
[1776416230844,33.8,75756.65,10.64,0.17271,0.00011,17.44004]
[1776416230918,33.8,75756.65,10.64,0.17271,0.00011,17.44004]
[1776416231030,33.8,75756.65,10.64,0.17271,0.00011,17.44004]
[1776416231148,33.81,75770.78,10.64,0.17433,0.00011,17.54742]
[1776416233633,33.81,75774.75,10.64,0.17478,0.00011,17.57693]
[1776416234403,33.81,75787.29,10.64,0.17619,0.00011,17.66993]
[1776416237446,33.81,75789.12,10.64,0.17641,0.00011,17.68449]
[1776416239034,33.81,75789.16,10.64,0.17643,0.00011,17.68533]
[1776416244858,33.82,75785.01,10.64,0.176,0.00011,17.65716]
[1776416245153,33.82,75785.01,10.64,0.176,0.00011,17.65716]
[1776416245917,33.82,75780.83,10.64,0.17555,0.00011,17.62736]
[1776416250256,33.82,75776.97,10.64,0.17515,0.00011,17.60119]
[1776416250346,33.82,75776.97,10.64,0.17515,0.00011,17.60119]
[1776416250632,33.82,75776.97,10.64,0.17515,0.00011,17.60119]
[1776416250721,33.84,75792.54,10.64,0.17699,0.00011,17.72184]
[1776416252540,33.84,75794.79,10.64,0.17722,0.00011,17.73492]
[1776416252583,33.84,75794.79,10.64,0.17722,0.00011,17.73492]
[1776416252853,33.84,75795.36,10.64,0.17729,0.00011,17.73956]
[1776416254529,33.84,75795.36,10.64,0.1773,0.00011,17.74001]
[1776416255112,33.84,75785.66,10.64,0.17623,0.00011,17.6698]
[1776416256003,33.84,75785.66,10.64,0.17623,0.00011,17.6698]
[1776416256029,33.84,75785.66,10.64,0.17623,0.00011,17.6698]
[1776416256154,33.84,75785.66,10.64,0.17623,0.00011,17.6698]
[1776416256430,33.84,75781.26,10.64,0.17574,0.00011,17.63805]
[1776416256481,33.84,75781.26,10.64,0.17574,0.00011,17.63805]
[1776416256967,33.84,75775.2,10.64,0.17507,0.00011,17.59352]
[1776416261888,33.85,75761.89,10.64,0.17363,0.00011,17.49855]
[1776416266149,33.85,75753.67,10.64,0.17275,0.00011,17.43993]
[1776416266779,33.85,75749.45,10.64,0.17229,0.00011,17.40935]
[1776416267154,33.86,75745.99,10.64,0.17192,0.00011,17.38492]
[1776416268865,33.86,75731.95,10.64,0.17038,0.00011,17.28218]
[1776416270677,33.86,75727.7,10.64,0.16993,0.00011,17.25153]
[1776416276734,33.88,75725.64,10.64,0.16987,0.00011,17.24718]
[1776416282458,33.89,75726.02,10.64,0.16996,0.00011,17.25341]
[1776416287351,33.89,75720.64,10.64,0.16943,0.00011,17.21733]
[1776416288290,33.9,75720.64,10.64,0.16944,0.00011,17.21805]
[1776416288535,33.9,75720.64,10.64,0.16944,0.00011,17.21805]
[1776416293187,33.9,75735.27,10.64,0.1711,0.00011,17.32966]
[1776416293475,33.9,75735.27,10.64,0.1711,0.00011,17.32966]
[1776416293529,33.9,75735.27,10.64,0.1711,0.00011,17.32966]
[1776416293590,33.9,75735.27,10.64,0.1711,0.00011,17.32966]
[1776416295176,33.91,75745.99,10.64,0.1723,0.00011,17.40954]
[1776416295814,33.91,75763.95,10.64,0.17429,0.00011,17.5414]
[1776416296703,33.91,75763.95,10.64,0.17429,0.00011,17.5414]
[1776416297158,33.91,75763.95,10.64,0.17429,0.00011,17.5414]
[1776416297189,33.91,75772.47,10.64,0.17526,0.00011,17.60514]
[1776416297249,33.91,75772.47,10.64,0.17526,0.00011,17.60514]
[1776416297855,33.91,75770.59,10.64,0.17505,0.00011,17.59135]
[1776416300841,33.91,75771.22,10.64,0.17514,0.00011,17.5971]
[1776416301259,33.91,75769.95,10.64,0.175,0.00011,17.58834]
[1776416301874,33.91,75770.16,10.64,0.17504,0.00011,17.59046]
[1776416304247,33.92,75770.83,10.64,0.17513,0.00011,17.59651]
[1776416304254,33.92,75770.83,10.64,0.17513,0.00011,17.59651]
[1776416304659,33.92,75770.27,10.64,0.17508,0.00011,17.59296]
[1776416309804,33.92,75767.84,10.64,0.17484,0.00011,17.57737]
[1776416311497,33.93,75766.21,10.64,0.17468,0.00011,17.56657]
[1776416311918,33.93,75755.91,10.64,0.17351,0.00011,17.48767]
[1776416317013,33.93,75753.64,10.64,0.17331,0.00011,17.47389]
[1776416323792,33.94,75751.32,10.64,0.17311,0.00011,17.46055]
[1776416328826,33.95,75750.27,10.64,0.17303,0.00011,17.45551]
[1776416331229,33.95,75750.01,10.64,0.17301,0.00011,17.45413]
[1776416335315,33.95,75750.24,10.64,0.17308,0.00011,17.45841]
[1776416337392,33.96,75747.3,10.64,0.17278,0.00011,17.43841]
[1776416339460,33.96,75738.65,10.64,0.17183,0.00011,17.37531]
[1776416340037,33.96,75738.65,10.64,0.17183,0.00011,17.37531]
[1776416340739,33.96,75734.68,10.64,0.17141,0.00011,17.34703]
[1776416341901,33.96,75734.45,10.64,0.17139,0.00011,17.34579]
[1776416341943,33.96,75730.99,10.64,0.17101,0.00011,17.32041]
[1776416342403,33.96,75730.99,10.64,0.17101,0.00011,17.32041]
[1776416342918,33.96,75730.99,10.64,0.17101,0.00011,17.32041]
[1776416343019,33.96,75728.78,10.64,0.17077,0.00011,17.30461]
[1776416343501,33.96,75728.78,10.64,0.17077,0.00011,17.30461]
[1776416343709,33.96,75728.78,10.64,0.17077,0.00011,17.30461]
[1776416344378,33.96,75728.73,10.64,0.17077,0.00011,17.30469]
[1776416345201,33.96,75726.75,10.64,0.17056,0.00011,17.29063]
[1776416348112,33.97,75731.88,10.64,0.17115,0.00011,17.32964]
[1776416348180,33.97,75732.61,10.64,0.17123,0.00011,17.33499]
[1776416353649,33.97,75729.69,10.64,0.17094,0.00011,17.31571]
[1776416353676,33.97,75729.69,10.64,0.17094,0.00011,17.31571]
[1776416354003,33.97,75729.52,10.64,0.17093,0.00011,17.3149]
[1776416358558,33.97,75730.78,10.64,0.17109,0.00011,17.32594]
[1776416359038,33.98,75731.21,10.64,0.17115,0.00011,17.32954]
[1776416359805,33.98,75731.21,10.64,0.17115,0.00011,17.32954]
[1776416360033,33.98,75731.21,10.64,0.17115,0.00011,17.32954]
[1776416361761,33.98,75736.65,10.64,0.17176,0.00011,17.37027]
[1776416362059,33.98,75749.26,10.64,0.17315,0.00011,17.46308]
[1776416364685,33.98,75751.45,10.64,0.1734,0.00011,17.47966]
[1776416365080,33.98,75760.47,10.64,0.17441,0.00011,17.54619]
[1776416365544,33.98,75760.47,10.64,0.17441,0.00011,17.54619]
[1776416365902,33.98,75760.47,10.64,0.17441,0.00011,17.54619]
[1776416369968,33.98,75768.86,10.64,0.17537,0.00011,17.60956]
[1776416370068,33.98,75768.86,10.64,0.17537,0.00011,17.60956]
[1776416370099,33.98,75768.86,10.64,0.17537,0.00011,17.60956]
[1776416370195,33.99,75760.72,10.64,0.17448,0.00011,17.55091]
[1776416372276,33.99,75753.68,10.64,0.17368,0.00011,17.49586]
[1776416378171,33.99,75751.92,10.64,0.17351,0.00011,17.48447]
[1776416382169,33.99,75750.97,10.64,0.17342,0.00011,17.47824]
[1776416387507,34.0,75749.0,10.64,0.17322,0.00011,17.46528]
[1776416393232,34.0,75751.29,10.64,0.17349,0.00011,17.48326]
[1776416394348,34.0,75753.73,10.64,0.17377,0.00011,17.50153]
[1776416394395,34.0,75753.73,10.64,0.17377,0.00011,17.50153]
[1776416394424,34.0,75753.73,10.64,0.17377,0.00011,17.50153]
[1776416394456,34.0,75753.73,10.64,0.17377,0.00011,17.50153]
[1776416395290,34.0,75758.06,10.64,0.17425,0.00011,17.53339]
[1776416398278,34.0,75762.21,10.64,0.17472,0.00011,17.56405]
[1776416398425,34.0,75762.33,10.64,0.17473,0.00011,17.56506]
[1776416399074,34.0,75762.33,10.64,0.17473,0.00011,17.56506]
[1776416399318,34.0,75763.91,10.64,0.17491,0.00011,17.57674]
[1776416400326,34.0,75779.16,10.64,0.17661,0.00011,17.68865]
[1776416402743,34.01,75783.54,10.64,0.17716,0.00011,17.72411]
[1776416402862,34.01,75783.54,10.64,0.17716,0.00011,17.72411]
[1776416403090,34.01,75783.54,10.64,0.17716,0.00011,17.72411]
[1776416403286,34.01,75790.04,10.64,0.17793,0.00011,17.77406]
[1776416403508,34.01,75790.04,10.64,0.17793,0.00011,17.77406]
[1776416403701,34.01,75790.04,10.64,0.17793,0.00011,17.77406]
[1776416403763,34.01,75790.04,10.64,0.17793,0.00011,17.77406]
[1776416403852,34.01,75790.04,10.64,0.17793,0.00011,17.77406]
[1776416404267,34.01,75797.0,10.64,0.17871,0.00011,17.8249]
[1776416404391,34.01,75797.0,10.64,0.17871,0.00011,17.8249]
[1776416404737,34.01,75797.0,10.64,0.17871,0.00011,17.8249]
[1776416404785,34.01,75797.0,10.64,0.17871,0.00011,17.8249]
[1776416404811,34.02,75789.37,10.64,0.17788,0.00011,17.77094]
[1776416405618,34.02,75789.37,10.64,0.17788,0.00011,17.77094]
[1776416406088,34.02,75790.11,10.64,0.178,0.00011,17.77877]
[1776416406836,34.02,75790.11,10.64,0.178,0.00011,17.77877]
[1776416407260,34.03,75792.15,10.64,0.17827,0.00011,17.79606]
[1776416408062,34.03,75792.15,10.64,0.17827,0.00011,17.79606]
[1776416408164,34.03,75801.76,10.64,0.17938,0.00011,17.86836]
[1776416408830,34.03,75801.76,10.64,0.17938,0.00011,17.86836]
[1776416409088,34.03,75801.76,10.64,0.17938,0.00011,17.86836]
[1776416409192,34.03,75801.76,10.64,0.17938,0.00011,17.86836]
[1776416409742,34.04,75810.53,10.64,0.1804,0.00011,17.93367]
[1776416410347,34.04,75810.53,10.64,0.1804,0.00011,17.93367]
[1776416410169,34.04,75788.79,10.64,0.17795,0.00011,17.77555]
[1776416410418,34.04,75788.79,10.64,0.17795,0.00011,17.77555]
[1776416411012,34.04,75788.79,10.64,0.17795,0.00011,17.77555]
[1776416411073,34.04,75790.79,10.64,0.17822,0.00011,17.79259]
[1776416411687,34.04,75790.79,10.64,0.17822,0.00011,17.79259]
[1776416411893,34.04,75801.65,10.64,0.17944,0.00011,17.8721]
[1776416412920,34.04,75801.65,10.64,0.17944,0.00011,17.8721]
[1776416413921,34.05,75801.23,10.64,0.17942,0.00011,17.87081]
[1776416414037,34.05,75801.23,10.64,0.17942,0.00011,17.87081]
[1776416414149,34.05,75801.23,10.64,0.17942,0.00011,17.87081]
[1776416414158,34.05,75801.23,10.64,0.17942,0.00011,17.87081]
[1776416414162,34.05,75801.23,10.64,0.17942,0.00011,17.87081]
[1776416414353,34.05,75798.93,10.64,0.17919,0.00011,17.85572]
[1776416416166,34.05,75796.75,10.64,0.17898,0.00011,17.84163]
[1776416416214,34.06,75791.78,10.64,0.17845,0.00011,17.80729]
[1776416417724,34.07,75778.81,10.64,0.17707,0.00011,17.71708]
[1776416418931,34.07,75778.81,10.64,0.17707,0.00011,17.71708]
[1776416423611,34.1,75780.28,10.64,0.17746,0.00011,17.74241]
[1776416423716,34.1,75780.28,10.64,0.17746,0.00011,17.74241]
[1776416423752,34.1,75780.28,10.64,0.17746,0.00011,17.74241]
[1776416423994,34.1,75780.28,10.64,0.17746,0.00011,17.74241]
[1776416424320,34.1,75776.93,10.64,0.17709,0.00011,17.71829]
[1776416424923,34.1,75776.93,10.64,0.17709,0.00011,17.71829]
[1776416425357,34.1,75759.27,10.64,0.17513,0.00011,17.58976]
[1776416426361,34.1,75759.27,10.64,0.17513,0.00011,17.58976]
[1776416426278,34.1,75748.19,10.64,0.17391,0.00011,17.50914]
[1776416427122,34.1,75748.19,10.64,0.17391,0.00011,17.50914]
[1776416429095,34.1,75745.72,10.64,0.17364,0.00011,17.4915]
[1776416429931,34.1,75744.36,10.64,0.1735,0.00011,17.48177]
[1776416430293,34.1,75744.36,10.64,0.1735,0.00011,17.48177]
[1776416430874,34.1,75740.31,10.64,0.17305,0.00011,17.45241]
[1776416430919,34.1,75747.43,10.64,0.17384,0.00011,17.50463]
[1776416433235,34.1,75746.59,10.64,0.17372,0.00011,17.49475]
[1776416433309,34.1,75743.87,10.64,0.17342,0.00011,17.47507]
[1776416437825,34.11,75741.02,10.64,0.17312,0.00011,17.45517]
[1776416437886,34.11,75741.02,10.64,0.17312,0.00011,17.45517]
[1776416440519,34.11,75743.66,10.64,0.17343,0.00011,17.47506]
[1776416440618,34.11,75742.97,10.64,0.17335,0.00011,17.47022]
[1776416443353,34.11,75739.54,10.64,0.17298,0.00011,17.44541]
[1776416443776,34.11,75727.34,10.64,0.17165,0.00011,17.35684]
[1776416445489,34.11,75727.34,10.64,0.17165,0.00011,17.35719]
[1776416446368,34.11,75723.27,10.64,0.17121,0.00011,17.32786]
[1776416447206,34.11,75723.27,10.64,0.17121,0.00011,17.32786]
[1776416447226,34.11,75723.27,10.64,0.17121,0.00011,17.32786]
[1776416447243,34.11,75724.92,10.64,0.1714,0.00011,17.3403]
[1776416452734,34.12,75724.24,10.64,0.17135,0.00011,17.33719]
[1776416455701,34.12,75717.63,10.64,0.17065,0.00011,17.29009]
[1776416455791,34.12,75717.63,10.64,0.17065,0.00011,17.29009]
[1776416456224,34.12,75710.53,10.64,0.16988,0.00011,17.23863]
[1776416458384,34.12,75710.53,10.64,0.16989,0.00011,17.23908]
[1776416458391,34.12,75708.87,10.64,0.16972,0.00011,17.22746]
[1776416460387,34.12,75692.41,10.64,0.16795,0.00011,17.10803]
[1776416461815,34.12,75691.6,10.64,0.16786,0.00011,17.10229]
[1776416462001,34.12,75691.6,10.64,0.16786,0.00011,17.10229]
[1776416462003,34.12,75691.6,10.64,0.16786,0.00011,17.10229]
[1776416463058,34.12,75681.11,10.64,0.16674,0.00011,17.02619]
[1776416463799,34.12,75681.11,10.64,0.16674,0.00011,17.02619]
[1776416463839,34.12,75681.11,10.64,0.16674,0.00011,17.02619]
[1776416464384,34.13,75678.49,10.64,0.16646,0.00011,17.00733]
[1776416464420,34.13,75678.49,10.64,0.16646,0.00011,17.00733]
[1776416465075,34.13,75683.37,10.64,0.16699,0.00011,17.04337]
[1776416466560,34.13,75683.37,10.64,0.167,0.00011,17.04378]
[1776416466800,34.13,75684.26,10.64,0.1671,0.00011,17.05064]
[1776416471973,34.13,75677.68,10.64,0.16641,0.00011,17.00395]
[1776416477259,34.14,75674.04,10.64,0.16606,0.00011,16.97948]
[1776416477406,34.14,75674.04,10.64,0.16606,0.00011,16.97948]
[1776416477415,34.14,75672.9,10.64,0.16594,0.00011,16.9716]
[1776416478147,34.14,75683.92,10.64,0.16713,0.00011,17.05258]
[1776416480121,34.14,75688.36,10.64,0.16762,0.00011,17.08548]
[1776416481114,34.14,75688.48,10.64,0.16763,0.00011,17.08672]
[1776416482120,34.14,75689.02,10.64,0.1677,0.00011,17.091]
[1776416482126,34.14,75689.02,10.64,0.1677,0.00011,17.091]
[1776416483863,34.14,75684.94,10.64,0.16727,0.00011,17.06186]
[1776416483964,34.14,75685.01,10.64,0.16728,0.00011,17.06273]
[1776416487340,34.14,75684.76,10.64,0.16727,0.00011,17.06161]
[1776416487353,34.14,75684.76,10.64,0.16727,0.00011,17.06161]
[1776416487418,34.14,75684.76,10.64,0.16727,0.00011,17.06161]
[1776416487377,34.14,75684.21,10.64,0.16721,0.00011,17.05794]
[1776416487476,34.14,75684.21,10.64,0.16721,0.00011,17.05794]
[1776416493991,34.15,75694.1,10.64,0.16828,0.00011,17.12839]
[1776416496583,34.15,75695.14,10.64,0.1684,0.00011,17.13652]
[1776416498014,34.15,75695.14,10.64,0.16841,0.00011,17.13679]
[1776416498024,34.15,75695.14,10.64,0.16841,0.00011,17.13679]
[1776416498286,34.15,75712.03,10.64,0.17024,0.00011,17.2604]
[1776416498533,34.15,75712.03,10.64,0.17024,0.00011,17.2604]
[1776416498628,34.15,75712.03,10.64,0.17024,0.00011,17.2604]
[1776416499307,34.15,75711.89,10.64,0.17023,0.00011,17.25955]
[1776416499500,34.15,75711.89,10.64,0.17023,0.00011,17.25955]
[1776416500067,34.15,75711.89,10.64,0.17023,0.00011,17.25955]
[1776416500585,34.15,75709.29,10.64,0.16995,0.00011,17.24074]
[1776416502293,34.15,75709.29,10.64,0.16995,0.00011,17.2409]
[1776416502514,34.15,75711.68,10.64,0.17022,0.00011,17.25854]
[1776416503054,34.15,75711.68,10.64,0.17022,0.00011,17.25872]
[1776416504582,34.15,75713.76,10.64,0.17045,0.00011,17.27408]
[1776416504677,34.15,75713.76,10.64,0.17045,0.00011,17.27408]
[1776416505071,34.15,75720.54,10.64,0.17119,0.00011,17.3237]
[1776416505463,34.15,75720.54,10.64,0.17119,0.00011,17.3237]
[1776416505711,34.15,75720.54,10.64,0.17119,0.00011,17.3237]
[1776416512087,34.16,75732.16,10.64,0.17248,0.00011,17.40991]
[1776416512678,34.16,75735.8,10.64,0.17289,0.00011,17.43662]
[1776416518159,34.16,75744.01,10.64,0.17381,0.00011,17.49766]
[1776416522840,34.16,75745.23,10.64,0.17396,0.00011,17.50748]
[1776416522927,34.16,75745.23,10.64,0.17396,0.00011,17.50748]
[1776416523195,34.16,75743.98,10.64,0.17382,0.00011,17.49843]
[1776416523665,34.16,75743.98,10.64,0.17382,0.00011,17.49843]
[1776416523771,34.16,75743.98,10.64,0.17382,0.00011,17.49843]
[1776416524199,34.16,75743.98,10.64,0.17382,0.00011,17.49843]
[1776416524207,34.16,75743.98,10.64,0.17382,0.00011,17.49843]
[1776416524268,34.16,75734.92,10.64,0.17283,0.00011,17.43248]
[1776416526748,34.16,75733.85,10.64,0.17271,0.00011,17.42498]
[1776416526930,34.16,75733.85,10.64,0.17271,0.00011,17.42498]
[1776416528324,34.16,75732.92,10.64,0.17261,0.00011,17.41838]
[1776416528973,34.16,75732.38,10.64,0.17256,0.00011,17.41463]
[1776416531001,34.16,75733.58,10.64,0.17269,0.00011,17.42375]
[1776416531318,34.16,75732.31,10.64,0.17256,0.00011,17.41466]
[1776416534614,34.17,75730.13,10.64,0.17233,0.00011,17.39931]
[1776416534620,34.17,75730.13,10.64,0.17233,0.00011,17.39931]
[1776416534774,34.17,75730.13,10.64,0.17233,0.00011,17.39931]
[1776416534821,34.17,75730.13,10.64,0.17233,0.00011,17.39931]
[1776416535296,34.17,75729.46,10.64,0.17226,0.00011,17.39462]
[1776416536285,34.17,75713.62,10.64,0.17053,0.00011,17.27931]
[1776416537804,34.17,75711.24,10.64,0.17028,0.00011,17.26229]
[1776416539817,34.17,75700.18,10.64,0.16908,0.00011,17.18219]
[1776416543335,34.17,75711.25,10.64,0.1703,0.00011,17.26394]
[1776416545282,34.17,75711.54,10.64,0.17033,0.00011,17.26621]
[1776416545340,34.17,75711.54,10.64,0.17033,0.00011,17.26621]
[1776416545350,34.17,75711.54,10.64,0.17033,0.00011,17.26621]
[1776416550383,34.17,75712.12,10.64,0.17041,0.00011,17.27135]
[1776416555420,34.17,75712.7,10.64,0.17045,0.00011,17.2722]
[1776416560455,34.17,75713.83,10.64,0.17059,0.00011,17.28101]
[1776416565490,34.18,75712.58,10.64,0.17046,0.00011,17.27254]
[1776416570525,34.18,75707.69,10.64,0.16994,0.00011,17.23758]
[1776416574902,34.18,75704.58,10.64,0.16961,0.00011,17.2153]
[1776416574990,34.18,75704.58,10.64,0.16961,0.00011,17.2153]
[1776416578296,34.18,75703.51,10.64,0.1695,0.00011,17.20798]
[1776416579122,34.18,75702.87,10.64,0.16943,0.00011,17.20348]
[1776416579139,34.18,75702.87,10.64,0.16943,0.00011,17.20348]
[1776416579230,34.18,75702.87,10.64,0.16943,0.00011,17.20348]
[1776416579375,34.18,75706.51,10.64,0.16983,0.00011,17.2302]
[1776416579607,34.18,75706.51,10.64,0.16983,0.00011,17.2302]
[1776416579696,34.18,75696.8,10.64,0.16878,0.00011,17.15952]
[1776416582180,34.18,75692.93,10.64,0.16836,0.00011,17.1313]
[1776416582222,34.18,75696.25,10.64,0.16872,0.00011,17.15556]
[1776416586051,34.18,75695.08,10.64,0.1686,0.00011,17.1473]
[1776416586056,34.18,75695.08,10.64,0.1686,0.00011,17.1473]
[1776416590097,34.18,75695.99,10.64,0.16871,0.00011,17.15485]
[1776416590130,34.18,75695.99,10.64,0.16871,0.00011,17.15485]
[1776416590137,34.18,75695.99,10.64,0.16871,0.00011,17.15485]
[1776416590190,34.18,75695.99,10.64,0.16871,0.00011,17.15485]
[1776416590636,34.18,75705.19,10.64,0.16971,0.00011,17.22209]
[1776416590722,34.18,75702.06,10.64,0.16937,0.00011,17.19941]
[1776416596008,34.19,75703.61,10.64,0.16955,0.00011,17.21144]
[1776416596267,34.19,75703.61,10.64,0.16955,0.00011,17.21144]
[1776416596381,34.19,75703.61,10.64,0.16955,0.00011,17.21144]
[1776416596445,34.19,75706.82,10.64,0.1699,0.00011,17.23501]
[1776416599212,34.19,75712.65,10.64,0.17054,0.00011,17.27786]
[1776416604762,34.19,75715.88,10.64,0.1709,0.00011,17.30186]
[1776416610058,34.19,75714.34,10.64,0.17074,0.00011,17.291]
[1776416615841,34.19,75714.98,10.64,0.17079,0.00011,17.29241]
[1776416621219,34.19,75710.33,10.64,0.17029,0.00011,17.25898]
[1776416622591,34.19,75710.26,10.64,0.17029,0.00011,17.25878]
[1776416628238,34.19,75710.52,10.64,0.17033,0.00011,17.26145]
[1776416628736,34.19,75711.1,10.64,0.17039,0.00011,17.26584]
[1776416633967,34.19,75715.16,10.64,0.17085,0.00011,17.29618]
[1776416639003,34.2,75714.83,10.64,0.17082,0.00011,17.29437]
[1776416644042,34.2,75716.69,10.64,0.17103,0.00011,17.30849]
[1776416649301,34.2,75717.0,10.64,0.17107,0.00011,17.31112]
[1776416655120,34.2,75718.21,10.64,0.17121,0.00011,17.3205]
[1776416660436,34.2,75713.51,10.64,0.17071,0.00011,17.28667]
[1776416666196,34.2,75716.07,10.64,0.17099,0.00011,17.30592]
[1776416671231,34.2,75715.48,10.64,0.17091,0.00011,17.29814]
[1776416676268,34.2,75721.16,10.64,0.17153,0.00011,17.33997]
[1776416681300,34.2,75720.5,10.64,0.17147,0.00011,17.33548]
[1776416686336,34.2,75718.55,10.64,0.17126,0.00011,17.32166]
[1776416687745,34.2,75713.14,10.64,0.17067,0.00011,17.28246]
[1776416687814,34.2,75713.14,10.64,0.17067,0.00011,17.28246]
[1776416688507,34.2,75713.14,10.64,0.17067,0.00011,17.28246]
[1776416688550,34.2,75712.14,10.64,0.17056,0.00011,17.27518]
[1776416693827,34.21,75711.32,10.64,0.17048,0.00011,17.26982]
[1776416699428,34.21,75706.94,10.64,0.17002,0.00011,17.23882]
[1776416700888,34.21,75706.38,10.64,0.16996,0.00011,17.23493]
[1776416701359,34.21,75706.38,10.64,0.16996,0.00011,17.23493]
[1776416701448,34.21,75705.53,10.64,0.16988,0.00011,17.22893]
[1776416702455,34.21,75695.4,10.64,0.16878,0.00011,17.1551]
[1776416707490,34.21,75689.78,10.64,0.16818,0.00011,17.11477]
[1776416707812,34.21,75689.78,10.64,0.16818,0.00011,17.11477]
[1776416707849,34.21,75689.78,10.64,0.16818,0.00011,17.11477]
[1776416707854,34.21,75689.78,10.64,0.16818,0.00011,17.11477]
[1776416707880,34.21,75689.78,10.64,0.16818,0.00011,17.11477]
[1776416710741,34.21,75689.57,10.64,0.16816,0.00011,17.11362]
[1776416713439,34.21,75688.61,10.64,0.16807,0.00011,17.107]
[1776416713497,34.21,75688.61,10.64,0.16807,0.00011,17.107]
[1776416713526,34.21,75688.61,10.64,0.16807,0.00011,17.107]
[1776416713546,34.21,75688.61,10.64,0.16807,0.00011,17.107]
[1776416713598,34.21,75693.37,10.64,0.16858,0.00011,17.14196]
[1776416713876,34.21,75693.37,10.64,0.16858,0.00011,17.14196]
[1776416714438,34.21,75693.37,10.64,0.16858,0.00011,17.14196]
[1776416714542,34.21,75693.37,10.64,0.16859,0.00011,17.14222]
[1776416715372,34.21,75693.37,10.64,0.16859,0.00011,17.14222]
[1776416715386,34.21,75693.37,10.64,0.16859,0.00011,17.14222]
[1776416715396,34.21,75693.37,10.64,0.16859,0.00011,17.14222]
[1776416715438,34.21,75693.37,10.64,0.16859,0.00011,17.14222]
[1776416715547,34.21,75685.28,10.64,0.16772,0.00011,17.08348]
[1776416716308,34.21,75685.28,10.64,0.16772,0.00011,17.08348]
[1776416716554,34.21,75680.76,10.64,0.16724,0.00011,17.05083]
[1776416721641,34.22,75686.63,10.64,0.16789,0.00011,17.09522]
[1776416726672,34.22,75691.43,10.64,0.16843,0.00011,17.13137]
[1776416727920,34.22,75692.01,10.64,0.1685,0.00011,17.13601]
[1776416728347,34.22,75692.01,10.64,0.1685,0.00011,17.13601]
[1776416728672,34.22,75692.01,10.64,0.1685,0.00011,17.13601]
[1776416728686,34.22,75691.64,10.64,0.16846,0.00011,17.13331]
[1776416728805,34.22,75691.64,10.64,0.16846,0.00011,17.13331]
[1776416729693,34.22,75665.42,10.64,0.16565,0.00011,16.94244]
[1776416730701,34.22,75655.43,10.64,0.16459,0.00011,16.86993]
[1776416731715,34.22,75655.43,10.64,0.16459,0.00011,16.86993]
[1776416736628,34.22,75653.55,10.64,0.16438,0.00011,16.85363]
[1776416736739,34.22,75653.75,10.64,0.1644,0.00011,16.85529]
[1776416741777,34.23,75651.01,10.64,0.16412,0.00011,16.83579]
[1776416744119,34.23,75641.16,10.64,0.16308,0.00011,16.76443]
[1776416745037,34.23,75641.16,10.64,0.16308,0.00011,16.76443]
[1776416746466,34.23,75638.38,10.64,0.16279,0.00011,16.74428]
[1776416746551,34.23,75638.38,10.64,0.16279,0.00011,16.74428]
[1776416748172,34.23,75638.8,10.64,0.16283,0.00011,16.74761]
[1776416748241,34.23,75625.55,10.64,0.16144,0.00011,16.65122]
[1776416750807,34.23,75625.25,10.64,0.16142,0.00011,16.64955]
[1776416750878,34.23,75625.25,10.64,0.16142,0.00011,16.64955]
[1776416750908,34.23,75625.25,10.64,0.16142,0.00011,16.64955]
[1776416751003,34.23,75625.25,10.64,0.16142,0.00011,16.64955]
[1776416753205,34.23,75634.07,10.64,0.16235,0.00011,16.71435]
[1776416756837,34.23,75632.15,10.64,0.16216,0.00011,16.70107]
[1776416760758,34.23,75635.09,10.64,0.16248,0.00011,16.72295]
[1776416763002,34.23,75632.97,10.64,0.16226,0.00011,16.70799]
[1776416768968,34.24,75633.17,10.64,0.1623,0.00011,16.71062]
[1776416770694,34.24,75633.17,10.64,0.1623,0.00011,16.71062]
[1776416770742,34.24,75633.6,10.64,0.16235,0.00011,16.71393]
[1776416770838,34.24,75633.6,10.64,0.16235,0.00011,16.71393]
[1776416771171,34.24,75633.6,10.64,0.16235,0.00011,16.71393]
[1776416771374,34.24,75648.99,10.64,0.16398,0.00011,16.82625]
[1776416772773,34.24,75648.99,10.64,0.16398,0.00011,16.82625]
[1776416772996,34.24,75650.29,10.64,0.16412,0.00011,16.83596]
[1776416774078,34.24,75650.29,10.64,0.16412,0.00011,16.83596]
[1776416774085,34.24,75650.29,10.64,0.16412,0.00011,16.83596]
[1776416774088,34.24,75650.29,10.64,0.16412,0.00011,16.83596]
[1776416774095,34.24,75643.05,10.64,0.16336,0.00011,16.78347]
[1776416777239,34.24,75643.05,10.64,0.16337,0.00011,16.784]
[1776416779223,34.24,75648.03,10.64,0.1639,0.00011,16.82074]
[1776416784373,34.24,75649.07,10.64,0.16401,0.00011,16.82835]
[1776416785995,34.24,75649.35,10.64,0.16404,0.00011,16.83039]
[1776416790238,34.24,75654.18,10.64,0.16455,0.00011,16.86553]
[1776416790793,34.24,75654.99,10.64,0.16464,0.00011,16.87136]
[1776416791402,34.24,75654.99,10.64,0.16464,0.00011,16.87136]
[1776416792615,34.24,75670.63,10.64,0.16628,0.00011,16.98152]
[1776416793500,34.24,75670.63,10.64,0.16628,0.00011,16.98152]
[1776416793600,34.24,75685.08,10.64,0.16783,0.00011,17.08688]
[1776416797484,34.24,75682.68,10.64,0.16757,0.00011,17.06918]
[1776416797705,34.24,75682.68,10.64,0.16757,0.00011,17.06918]
[1776416797818,34.24,75685.73,10.64,0.1679,0.00011,17.09128]
[1776416797834,34.24,75685.73,10.64,0.1679,0.00011,17.09128]
[1776416797946,34.24,75685.73,10.64,0.1679,0.00011,17.09128]
[1776416799183,34.24,75698.06,10.64,0.16923,0.00011,17.18106]
[1776416801617,34.24,75697.83,10.64,0.1692,0.00011,17.17936]
[1776416803342,34.24,75693.19,10.64,0.1687,0.00011,17.14555]
[1776416803424,34.24,75694.48,10.64,0.16884,0.00011,17.15497]
[1776416809258,34.24,75703.53,10.64,0.16983,0.00011,17.22163]
[1776416814491,34.24,75705.78,10.64,0.17008,0.00011,17.23851]
[1776416818113,34.24,75711.94,10.64,0.17076,0.00011,17.28372]
[1776416823354,34.24,75710.76,10.64,0.17064,0.00011,17.27553]
[1776416828389,34.24,75709.26,10.64,0.17048,0.00011,17.26492]
[1776416833804,34.24,75708.8,10.64,0.17043,0.00011,17.26181]
[1776416839468,34.25,75715.56,10.64,0.17118,0.00011,17.31144]
[1776416839924,34.25,75715.56,10.64,0.17118,0.00011,17.31144]
[1776416839950,34.25,75715.56,10.64,0.17118,0.00011,17.31144]
[1776416839974,34.25,75715.56,10.64,0.17118,0.00011,17.31144]
[1776416840475,34.25,75715.79,10.64,0.1712,0.00011,17.31312]
[1776416845513,34.25,75713.33,10.64,0.17093,0.00011,17.29536]
[1776416847433,34.25,75713.54,10.64,0.17096,0.00011,17.29693]
[1776416848360,34.25,75713.8,10.64,0.17099,0.00011,17.29885]
[1776416850114,34.25,75710.04,10.64,0.17058,0.00011,17.27159]
[1776416855585,34.25,75710.88,10.64,0.17065,0.00011,17.27425]
[1776416856788,34.25,75710.88,10.64,0.17065,0.00011,17.27425]
[1776416858848,34.25,75705.41,10.64,0.17006,0.00011,17.23462]
[1776416864087,34.25,75696.31,10.64,0.16908,0.00011,17.1692]
[1776416864176,34.25,75696.31,10.64,0.16908,0.00011,17.1692]
[1776416864192,34.25,75696.31,10.64,0.16908,0.00011,17.1692]
[1776416864277,34.25,75696.31,10.64,0.16908,0.00011,17.1692]
[1776416864648,34.25,75696.31,10.64,0.16909,0.00011,17.16944]
[1776416865586,34.25,75696.31,10.64,0.16909,0.00011,17.16944]
[1776416865705,34.25,75696.31,10.64,0.16909,0.00011,17.16944]
[1776416865735,34.25,75696.31,10.64,0.16909,0.00011,17.16944]
[1776416865758,34.25,75681.13,10.64,0.16745,0.00011,17.05917]
[1776416866162,34.25,75681.13,10.64,0.16745,0.00011,17.05917]
[1776416866169,34.25,75681.13,10.64,0.16745,0.00011,17.05917]
[1776416866220,34.25,75681.13,10.64,0.16745,0.00011,17.05917]
[1776416866731,34.25,75681.13,10.64,0.16745,0.00011,17.05917]
[1776416868753,34.25,75679.07,10.64,0.16724,0.00011,17.04448]
[1776416870089,34.25,75674.52,10.64,0.16676,0.00011,17.01173]
[1776416870822,34.25,75674.52,10.64,0.16676,0.00011,17.01173]
[1776416870690,34.25,75663.25,10.64,0.16555,0.00011,16.92988]
[1776416871525,34.25,75663.25,10.64,0.16555,0.00011,16.92988]
[1776416871579,34.25,75663.25,10.64,0.16555,0.00011,16.92988]
[1776416871873,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873016,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873080,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873136,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873167,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873197,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873226,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873255,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873285,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873315,34.25,75645.23,10.64,0.16364,0.00011,16.7989]
[1776416873817,34.25,75640.52,10.64,0.16315,0.00011,16.76502]
[1776416874353,34.25,75640.52,10.64,0.16315,0.00011,16.76502]
[1776416874384,34.25,75640.52,10.64,0.16315,0.00011,16.76502]
[1776416874399,34.25,75640.52,10.64,0.16315,0.00011,16.76502]
[1776416874718,34.25,75640.52,10.64,0.16315,0.00011,16.76502]
[1776416876948,34.25,75643.68,10.64,0.16349,0.00011,16.78852]
[1776416878202,34.26,75646.55,10.64,0.1638,0.00011,16.80962]
[1776416878217,34.26,75646.55,10.64,0.1638,0.00011,16.80962]
[1776416878231,34.26,75646.55,10.64,0.1638,0.00011,16.80962]
[1776416878248,34.26,75646.55,10.64,0.1638,0.00011,16.80962]
[1776416878305,34.26,75646.55,10.64,0.1638,0.00011,16.80962]
[1776416878746,34.26,75646.43,10.64,0.16379,0.00011,16.80892]
[1776416881743,34.26,75648.97,10.64,0.16406,0.00011,16.82785]
[1776416881975,34.26,75648.85,10.64,0.16405,0.00011,16.82718]
[1776416882066,34.26,75648.85,10.64,0.16405,0.00011,16.82718]
[1776416882415,34.26,75648.85,10.64,0.16405,0.00011,16.82718]
[1776416882494,34.26,75648.85,10.64,0.16405,0.00011,16.82718]
[1776416882807,34.26,75648.85,10.64,0.16405,0.00011,16.82718]
[1776416882860,34.26,75710.74,10.64,0.1707,0.00011,17.2777]
[1776416883793,34.26,75710.74,10.64,0.17071,0.00011,17.27787]
[1776416884267,34.26,75710.74,10.64,0.17071,0.00011,17.27787]
[1776416884800,34.26,75708.63,10.64,0.17047,0.00011,17.26235]
[1776416889899,34.26,75703.78,10.64,0.16994,0.00011,17.22649]
[1776416893277,34.25,75710.22,10.64,0.17063,0.00011,17.27273]
[1776416893697,34.25,75710.22,10.64,0.17063,0.00011,17.27273]
[1776416893815,34.25,75710.22,10.64,0.17063,0.00011,17.27273]
[1776416893863,34.25,75709.3,10.64,0.17053,0.00011,17.26603]
[1776416893950,34.25,75709.3,10.64,0.17053,0.00011,17.26603]
[1776416894712,34.25,75709.3,10.64,0.17053,0.00011,17.26603]
[1776416894867,34.25,75733.36,10.64,0.17315,0.00011,17.44093]
[1776416895194,34.25,75733.36,10.64,0.17315,0.00011,17.44093]
[1776416896351,34.25,75737.27,10.64,0.17358,0.00011,17.46921]
[1776416899903,34.25,75722.23,10.64,0.17192,0.00011,17.35923]
[1776416899988,34.25,75722.23,10.64,0.17192,0.00011,17.35923]
[1776416900040,34.25,75722.23,10.64,0.17192,0.00011,17.35923]
[1776416900052,34.25,75722.23,10.64,0.17192,0.00011,17.35923]
[1776416900910,34.25,75712.75,10.64,0.17089,0.00011,17.29019]
[1776416901873,34.25,75712.75,10.64,0.17089,0.00011,17.29019]
[1776416901958,34.25,75707.67,10.64,0.17034,0.00011,17.25325]
[1776416903519,34.25,75708.18,10.64,0.17039,0.00011,17.25703]
[1776416905537,34.25,75713.32,10.64,0.17095,0.00011,17.29452]
[1776416905945,34.25,75714.02,10.64,0.17103,0.00011,17.29961]
[1776416906375,34.25,75714.02,10.64,0.17103,0.00011,17.29961]
[1776416906949,34.25,75713.65,10.64,0.17099,0.00011,17.29692]
[1776416907094,34.25,75713.65,10.64,0.17099,0.00011,17.29692]
[1776416907142,34.25,75713.65,10.64,0.17099,0.00011,17.29692]
[1776416907209,34.25,75713.65,10.64,0.17099,0.00011,17.29692]
[1776416909557,34.25,75697.89,10.64,0.16928,0.00011,17.18229]
[1776416911263,34.25,75695.34,10.64,0.16901,0.00011,17.16401]
[1776416911285,34.25,75695.34,10.64,0.16901,0.00011,17.16401]
[1776416911301,34.25,75692.8,10.64,0.16871,0.00011,17.14174]
[1776416915543,34.25,75686.82,10.64,0.16806,0.00011,17.0982]
[1776416915596,34.25,75686.82,10.64,0.16806,0.00011,17.0982]
[1776416916324,34.25,75686.68,10.64,0.16805,0.00011,17.09719]
[1776416917360,34.25,75688.6,10.64,0.16826,0.00011,17.11138]
[1776416917498,34.25,75688.6,10.64,0.16826,0.00011,17.11138]
[1776416917568,34.25,75688.6,10.64,0.16826,0.00011,17.11138]
[1776416917663,34.25,75695.33,10.64,0.16899,0.00011,17.16055]
[1776416918365,34.25,75695.33,10.64,0.16899,0.00011,17.16055]
[1776416918836,34.25,75695.33,10.64,0.16899,0.00011,17.16055]
[1776416919392,34.25,75697.5,10.64,0.16922,0.00011,17.17647]
[1776416919440,34.25,75697.5,10.64,0.16922,0.00011,17.17647]
[1776416919784,34.25,75697.5,10.64,0.16922,0.00011,17.17647]
[1776416919864,34.26,75720.31,10.64,0.1717,0.00011,17.34252]
[1776416920225,34.26,75720.31,10.64,0.1717,0.00011,17.34252]
[1776416920325,34.26,75735.22,10.64,0.17334,0.00011,17.45101]
[1776416921364,34.26,75735.22,10.64,0.17334,0.00011,17.45101]
[1776416921383,34.26,75735.22,10.64,0.17334,0.00011,17.45101]
[1776416921920,34.26,75735.22,10.64,0.17334,0.00011,17.45101]
[1776416921917,34.26,75737.26,10.64,0.17356,0.00011,17.46578]
[1776416927693,34.25,75737.91,10.64,0.17362,0.00011,17.46996]
[1776416933230,34.25,75737.56,10.64,0.17356,0.00011,17.46589]
[1776416937788,34.25,75747.34,10.64,0.17462,0.00011,17.53618]
[1776416943301,34.25,75741.34,10.64,0.17394,0.00011,17.49112]
[1776416948898,34.24,75746.67,10.64,0.17452,0.00011,17.52941]
[1776416952737,34.24,75746.41,10.64,0.17448,0.00011,17.52693]
[1776416952813,34.24,75746.41,10.64,0.17448,0.00011,17.52693]
[1776416952842,34.24,75746.41,10.64,0.17448,0.00011,17.52693]
[1776416952902,34.24,75746.41,10.64,0.17448,0.00011,17.52693]
[1776416952960,34.24,75746.41,10.64,0.17448,0.00011,17.52693]
[1776416952971,34.24,75746.41,10.64,0.17448,0.00011,17.52693]
[1776416953721,34.24,75739.93,10.64,0.17376,0.00011,17.47937]
[1776416954209,34.24,75739.93,10.64,0.17376,0.00011,17.47937]
[1776416954215,34.24,75739.93,10.64,0.17376,0.00011,17.47937]
[1776416954377,34.24,75739.93,10.64,0.17376,0.00011,17.47914]
[1776416959412,34.24,75734.83,10.64,0.17318,0.00011,17.4412]
[1776416965454,34.24,75740.12,10.64,0.17375,0.00011,17.4784]
[1776416966746,34.24,75740.12,10.64,0.17375,0.00011,17.4784]
[1776416968349,34.24,75740.79,10.64,0.17381,0.00011,17.48282]
[1776416969797,34.24,75741.1,10.64,0.17384,0.00011,17.48485]
[1776416970367,34.24,75741.78,10.64,0.17392,0.00011,17.48957]
[1776416973478,34.23,75742.25,10.64,0.17393,0.00011,17.48837]
[1776416974441,34.23,75743.56,10.64,0.17407,0.00011,17.49766]
[1776416978512,34.23,75744.95,10.64,0.17421,0.00011,17.50679]
[1776416978524,34.23,75744.95,10.64,0.17421,0.00011,17.50679]
[1776416978590,34.23,75744.95,10.64,0.17421,0.00011,17.50679]
[1776416978614,34.23,75745.06,10.64,0.17421,0.00011,17.50734]
[1776416983668,34.21,75746.03,10.64,0.17417,0.00011,17.50471]
[1776416989622,34.18,75746.53,10.64,0.17401,0.00011,17.49452]
[1776416993353,34.17,75754.12,10.64,0.1748,0.00011,17.54672]
[1776416993973,34.18,75755.29,10.64,0.17494,0.00011,17.55617]
[1776416996704,34.17,75754.74,10.64,0.17485,0.00011,17.55046]
[1776417002713,34.16,75752.54,10.64,0.17455,0.00011,17.5306]
[1776417003206,34.16,75752.54,10.64,0.17455,0.00011,17.5306]
[1776417003340,34.16,75752.54,10.64,0.17455,0.00011,17.5306]
[1776417003352,34.16,75752.54,10.64,0.17455,0.00011,17.5306]
[1776417003355,34.16,75752.54,10.64,0.17455,0.00011,17.5306]
[1776417003720,34.16,75753.29,10.64,0.17463,0.00011,17.53565]
[1776417004094,34.16,75753.29,10.64,0.17463,0.00011,17.53565]
[1776417004262,34.16,75753.29,10.64,0.17463,0.00011,17.53565]
[1776417004994,34.16,75753.29,10.64,0.17463,0.00011,17.53565]
[1776417004997,34.16,75753.29,10.64,0.17463,0.00011,17.53565]
[1776417004727,34.16,75747.64,10.64,0.17397,0.00011,17.4926]
[1776417005120,34.16,75747.64,10.64,0.17397,0.00011,17.4926]
[1776417006994,34.16,75742.86,10.64,0.17342,0.00011,17.45636]
[1776417007747,34.16,75740.72,10.64,0.17318,0.00011,17.44048]
[1776417008363,34.16,75740.72,10.64,0.17318,0.00011,17.44048]
[1776417010247,34.16,75728.98,10.64,0.1719,0.00011,17.35498]
[1776417015804,34.16,75726.59,10.64,0.17164,0.00011,17.33778]
[1776417020840,34.16,75729.98,10.64,0.17201,0.00011,17.36282]
[1776417022298,34.16,75730.4,10.64,0.17206,0.00011,17.36581]
[1776417022319,34.16,75730.4,10.64,0.17206,0.00011,17.36581]
[1776417022936,34.16,75734.87,10.64,0.17255,0.00011,17.39833]
[1776417023241,34.16,75734.87,10.64,0.17255,0.00011,17.39833]
[1776417025288,34.16,75736.07,10.64,0.17268,0.00011,17.40731]
[1776417025875,34.16,75735.94,10.64,0.17267,0.00011,17.40645]
[1776417030909,34.16,75739.09,10.64,0.17302,0.00011,17.42976]
[1776417035945,34.16,75742.49,10.64,0.17337,0.00011,17.451]
[1776417040979,34.16,75743.02,10.64,0.17344,0.00011,17.45512]
[1776417046014,34.16,75743.2,10.64,0.17346,0.00011,17.45674]
[1776417051051,34.16,75747.17,10.64,0.1739,0.00011,17.48595]
[1776417053850,34.16,75746.15,10.64,0.17379,0.00011,17.4786]
[1776417059107,34.16,75746.9,10.64,0.17388,0.00011,17.48437]
[1776417061829,34.16,75747.05,10.64,0.1739,0.00011,17.48551]
[1776417062127,34.16,75747.22,10.64,0.17392,0.00011,17.48683]
[1776417067295,34.16,75748.98,10.64,0.1741,0.00011,17.49903]
[1776417069346,34.16,75748.98,10.64,0.1741,0.00011,17.49886]
[1776417069389,34.16,75749.76,10.64,0.17418,0.00011,17.50436]
[1776417075218,34.16,75754.78,10.64,0.17473,0.00011,17.54067]
[1776417080859,34.16,75754.46,10.64,0.1747,0.00011,17.53819]
[1776417087435,34.16,75754.78,10.64,0.17471,0.00011,17.5393]
[1776417093346,34.16,75754.85,10.64,0.17468,0.00011,17.53548]
[1776417096096,34.15,75756.97,10.64,0.17492,0.00011,17.55085]
[1776417096368,34.15,75765.22,10.64,0.17583,0.00011,17.61086]
[1776417098367,34.16,75773.44,10.64,0.17675,0.00011,17.67101]
[1776417098433,34.15,75773.5,10.64,0.17675,0.00011,17.67103]
[1776417103089,34.15,75784.5,10.64,0.17794,0.00011,17.74865]
[1776417108794,34.14,75792.41,10.64,0.17878,0.00011,17.80293]
[1776417109000,34.14,75792.41,10.64,0.17878,0.00011,17.80293]
[1776417109020,34.14,75792.41,10.64,0.17878,0.00011,17.80293]
[1776417109031,34.14,75792.41,10.64,0.17878,0.00011,17.80293]
[1776417109102,34.14,75792.32,10.64,0.17878,0.00011,17.80292]
[1776417111288,34.15,75792.52,10.64,0.17882,0.00011,17.80566]
[1776417111474,34.15,75792.52,10.64,0.17883,0.00011,17.80631]
[1776417112790,34.15,75792.52,10.64,0.17883,0.00011,17.80631]
[1776417112832,34.15,75794.48,10.64,0.17906,0.00011,17.8212]
[1776417116702,34.15,75794.86,10.64,0.17912,0.00011,17.82491]
[1776417116716,34.15,75794.86,10.64,0.17912,0.00011,17.82491]
[1776417116827,34.15,75794.86,10.64,0.17912,0.00011,17.82491]
[1776417116867,34.15,75795.31,10.64,0.17917,0.00011,17.82823]
[1776417121985,34.15,75795.01,10.64,0.17914,0.00011,17.82625]
[1776417126177,34.15,75780.33,10.64,0.17748,0.00011,17.71885]
[1776417131616,34.15,75775.53,10.64,0.17694,0.00011,17.68366]
[1776417137809,34.15,75773.46,10.64,0.17671,0.00011,17.66841]
[1776417143700,34.15,75775.13,10.64,0.1769,0.00011,17.68086]
[1776417147662,34.15,75773.98,10.64,0.17678,0.00011,17.67266]
[1776417148052,34.15,75773.98,10.64,0.17678,0.00011,17.67266]
[1776417148298,34.15,75785.42,10.64,0.17805,0.00011,17.75599]
[1776417149288,34.15,75785.42,10.64,0.17805,0.00011,17.75599]
[1776417149359,34.15,75785.42,10.64,0.17805,0.00011,17.75599]
[1776417149599,34.15,75785.42,10.64,0.17805,0.00011,17.75599]
[1776417149623,34.15,75785.42,10.64,0.17805,0.00011,17.75599]
[1776417149753,34.15,75791.85,10.64,0.17877,0.00011,17.80265]
[1776417150587,34.15,75791.85,10.64,0.17877,0.00011,17.80265]
[1776417150619,34.15,75791.85,10.64,0.17877,0.00011,17.80265]
[1776417150760,34.15,75793.64,10.64,0.17897,0.00011,17.81555]
[1776417151369,34.15,75793.64,10.64,0.17897,0.00011,17.81555]
[1776417151413,34.15,75793.64,10.64,0.17897,0.00011,17.81555]
[1776417151446,34.15,75793.64,10.64,0.17897,0.00011,17.81555]
[1776417151474,34.15,75793.64,10.64,0.17897,0.00011,17.81555]
[1776417151767,34.15,75791.52,10.64,0.1787,0.00011,17.7961]
[1776417156803,34.15,75792.27,10.64,0.17879,0.00011,17.80136]
[1776417161837,34.15,75791.52,10.64,0.1787,0.00011,17.79611]
[1776417163462,34.15,75793.73,10.64,0.17895,0.00011,17.81233]
[1776417163491,34.15,75793.73,10.64,0.17895,0.00011,17.81233]
[1776417163497,34.15,75793.73,10.64,0.17895,0.00011,17.81233]
[1776417163550,34.15,75793.73,10.64,0.17895,0.00011,17.81233]
[1776417163851,34.15,75793.57,10.64,0.17894,0.00011,17.81131]
[1776417164954,34.15,75793.57,10.64,0.17894,0.00011,17.81131]
[1776417165054,34.15,75793.57,10.64,0.17894,0.00011,17.81131]
[1776417165070,34.15,75793.57,10.64,0.17894,0.00011,17.81131]
[1776417165264,34.15,75799.96,10.64,0.17966,0.00011,17.85789]
[1776417165354,34.15,75799.96,10.64,0.17966,0.00011,17.85789]
[1776417165492,34.15,75799.96,10.64,0.17966,0.00011,17.85789]
[1776417165865,34.15,75799.96,10.64,0.17966,0.00011,17.85798]
[1776417167223,34.15,75820.56,10.64,0.18199,0.00011,18.00763]
[1776417167577,34.15,75820.56,10.64,0.18199,0.00011,18.00763]
[1776417167608,34.15,75820.56,10.64,0.18199,0.00011,18.00763]
[1776417168030,34.15,75821.25,10.64,0.18207,0.00011,18.01255]
[1776417170762,34.15,75822.02,10.64,0.18215,0.00011,18.01794]
[1776417170807,34.15,75822.02,10.64,0.18215,0.00011,18.01794]
[1776417172801,34.15,75826.18,10.64,0.18262,0.00011,18.0479]
[1776417172916,34.15,75826.18,10.64,0.18262,0.00011,18.04783]
[1776417173945,34.15,75826.18,10.64,0.18262,0.00011,18.04783]
[1776417174836,34.15,75826.61,10.64,0.18267,0.00011,18.05088]
[1776417176857,34.15,75826.61,10.64,0.18267,0.00011,18.05081]
[1776417180940,34.15,75827.0,10.64,0.18271,0.00011,18.05364]
[1776417180988,34.15,75827.0,10.64,0.18271,0.00011,18.05364]
[1776417180996,34.15,75827.0,10.64,0.18271,0.00011,18.05364]
[1776417181017,34.15,75827.0,10.64,0.18271,0.00011,18.05364]
[1776417181047,34.15,75827.0,10.64,0.18271,0.00011,18.05364]
[1776417181076,34.15,75827.0,10.64,0.18271,0.00011,18.05364]
[1776417181106,34.15,75827.0,10.64,0.18271,0.00011,18.05364]
[1776417187016,34.15,75825.4,10.64,0.18254,0.00011,18.04285]
[1776417192051,34.15,75828.66,10.64,0.18292,0.00011,18.06706]
[1776417197086,34.15,75830.43,10.64,0.18313,0.00011,18.08028]
[1776417199195,34.15,75832.05,10.64,0.18331,0.00011,18.09211]
[1776417201863,34.15,75834.67,10.64,0.18362,0.00011,18.11132]
[1776417202257,34.15,75841.15,10.64,0.18436,0.00011,18.15837]
[1776417207268,34.15,75850.05,10.64,0.18538,0.00011,18.22315]
[1776417208770,34.16,75850.41,10.64,0.18543,0.00011,18.22608]
[1776417209140,34.16,75850.41,10.64,0.18543,0.00011,18.22608]
[1776417209983,34.16,75853.62,10.64,0.1858,0.00011,18.24948]
[1776417210180,34.16,75853.62,10.64,0.1858,0.00011,18.24947]
[1776417210533,34.16,75853.62,10.64,0.1858,0.00011,18.24947]
[1776417211187,34.16,75853.86,10.64,0.1858,0.00011,18.24725]
[1776417215197,34.16,75850.8,10.64,0.18545,0.00011,18.225]
[1776417215209,34.16,75850.8,10.64,0.18545,0.00011,18.225]
[1776417215278,34.16,75837.16,10.64,0.18388,0.00011,18.12614]
[1776417215825,34.16,75837.16,10.64,0.18388,0.00011,18.12614]
[1776417216221,34.16,75837.16,10.64,0.18388,0.00011,18.12619]
[1776417217227,34.16,75826.29,10.64,0.18265,0.00011,18.04745]
[1776417217577,34.16,75826.29,10.64,0.18265,0.00011,18.04745]
[1776417217613,34.16,75826.29,10.64,0.18265,0.00011,18.04745]
[1776417218235,34.16,75820.11,10.64,0.18195,0.00011,18.00281]
[1776417218860,34.16,75820.11,10.64,0.18195,0.00011,18.00281]
[1776417219242,34.16,75825.69,10.64,0.18259,0.00011,18.04358]
[1776417219562,34.16,75825.69,10.64,0.18259,0.00011,18.04358]
[1776417219620,34.16,75825.69,10.64,0.18259,0.00011,18.04358]
[1776417220249,34.16,75825.7,10.64,0.18259,0.00011,18.04387]
[1776417224571,34.16,75824.86,10.64,0.1825,0.00011,18.03793]
[1776417224695,34.16,75824.86,10.64,0.1825,0.00011,18.03793]
[1776417224762,34.16,75824.86,10.64,0.1825,0.00011,18.03793]
[1776417225284,34.16,75824.98,10.64,0.18251,0.00011,18.03884]
[1776417225618,34.16,75824.98,10.64,0.18251,0.00011,18.03884]
[1776417225658,34.16,75824.98,10.64,0.18251,0.00011,18.03884]
[1776417225688,34.16,75824.98,10.64,0.18251,0.00011,18.03884]
[1776417225746,34.16,75824.98,10.64,0.18251,0.00011,18.03884]
[1776417226291,34.16,75825.5,10.64,0.18257,0.00011,18.04246]
[1776417229665,34.16,75825.8,10.64,0.1826,0.00011,18.04431]
[1776417235359,34.16,75827.17,10.64,0.18275,0.00011,18.05419]
[1776417240393,34.16,75827.44,10.64,0.18278,0.00011,18.05607]
[1776417245995,34.16,75834.21,10.64,0.18355,0.00011,18.10508]
[1776417246337,34.16,75835.82,10.64,0.18374,0.00011,18.11683]
[1776417246432,34.16,75835.82,10.64,0.18374,0.00011,18.11683]
[1776417246439,34.16,75835.82,10.64,0.18374,0.00011,18.11683]
[1776417246517,34.16,75835.82,10.64,0.18374,0.00011,18.11683]
[1776417252478,34.16,75835.5,10.64,0.18371,0.00011,18.11494]
[1776417257512,34.16,75838.75,10.64,0.18408,0.00011,18.13877]
[1776417262549,34.16,75835.85,10.64,0.18375,0.00011,18.11794]
[1776417267584,34.16,75831.75,10.64,0.18329,0.00011,18.08864]
[1776417268897,34.16,75831.75,10.64,0.18329,0.00011,18.08864]
[1776417269067,34.16,75831.75,10.64,0.18329,0.00011,18.08864]
[1776417269302,34.16,75831.76,10.64,0.1833,0.00011,18.08881]
[1776417270252,34.16,75831.76,10.64,0.1833,0.00011,18.08881]
[1776417270326,34.16,75865.67,10.64,0.18719,0.00012,18.33445]
[1776417270395,34.16,75865.67,10.64,0.18719,0.00012,18.33445]
[1776417270483,34.16,75865.67,10.64,0.18719,0.00012,18.33445]
[1776417270650,34.16,75865.67,10.64,0.18719,0.00012,18.33445]
[1776417270741,34.16,75865.67,10.64,0.18719,0.00012,18.33445]
[1776417270760,34.16,75865.67,10.64,0.18719,0.00012,18.33445]
[1776417270766,34.16,75875.39,10.64,0.18831,0.00012,18.40482]
[1776417271696,34.16,75875.39,10.64,0.18831,0.00012,18.40482]
[1776417271998,34.16,75875.39,10.64,0.18831,0.00012,18.40482]
[1776417272045,34.16,75877.36,10.64,0.18851,0.00012,18.41503]
[1776417276324,34.16,75881.44,10.64,0.18898,0.00012,18.44448]
[1776417276326,34.16,75881.44,10.64,0.18898,0.00012,18.44448]
[1776417276361,34.16,75883.41,10.64,0.18921,0.00012,18.45878]
[1776417276652,34.16,75882.27,10.64,0.18908,0.00012,18.4506]
[1776417277511,34.16,75882.27,10.64,0.18908,0.00012,18.4506]
[1776417277667,34.16,75882.27,10.64,0.18908,0.00012,18.4506]
[1776417277857,34.16,75879.7,10.64,0.18878,0.00012,18.43211]
[1776417278569,34.16,75879.7,10.64,0.18878,0.00012,18.43211]
[1776417278900,34.16,75880.24,10.64,0.18885,0.00012,18.43608]
[1776417280282,34.16,75880.24,10.64,0.18885,0.00012,18.43608]
[1776417280355,34.16,75880.24,10.64,0.18885,0.00012,18.43618]
[1776417280842,34.16,75887.25,10.64,0.18967,0.00012,18.48692]
[1776417282803,34.16,75887.25,10.64,0.18967,0.00012,18.48698]
[1776417283339,34.16,75887.25,10.64,0.18967,0.00012,18.48698]
[1776417283411,34.16,75892.82,10.64,0.19032,0.00012,18.52729]
[1776417283670,34.16,75892.82,10.64,0.19032,0.00012,18.52729]
[1776417283750,34.16,75913.9,10.64,0.19278,0.00012,18.67924]
[1776417285737,34.16,75913.9,10.64,0.19278,0.00012,18.67924]
[1776417285803,34.16,75910.71,10.64,0.19241,0.00012,18.65609]
[1776417287761,34.16,75901.33,10.64,0.1913,0.00012,18.58821]
[1776417290312,34.16,75894.06,10.64,0.19045,0.00012,18.53572]
[1776417290385,34.16,75893.72,10.64,0.19041,0.00012,18.53327]
[1776417290763,34.16,75896.05,10.64,0.19069,0.00012,18.55009]
[1776417293448,34.16,75897.14,10.64,0.19081,0.00012,18.55798]
[1776417293517,34.16,75897.14,10.64,0.19081,0.00012,18.55798]
[1776417293784,34.16,75897.14,10.64,0.19081,0.00012,18.55798]
[1776417294867,34.16,75897.14,10.64,0.19081,0.00012,18.55798]
[1776417294914,34.16,75897.14,10.64,0.19081,0.00012,18.55798]
[1776417294943,34.16,75901.24,10.64,0.19129,0.00012,18.58754]
[1776417297018,34.16,75901.24,10.64,0.19129,0.00012,18.58751]
[1776417297074,34.16,75901.24,10.64,0.19129,0.00012,18.58751]
[1776417297103,34.16,75901.24,10.64,0.19129,0.00012,18.58751]
[1776417297163,34.16,75901.24,10.64,0.19129,0.00012,18.58751]
[1776417297290,34.16,75901.24,10.64,0.19129,0.00012,18.58751]
[1776417297310,34.16,75902.37,10.64,0.19142,0.00012,18.59559]
[1776417299007,34.16,75903.14,10.64,0.19151,0.00012,18.6011]
[1776417299071,34.16,75903.14,10.64,0.19151,0.00012,18.6011]
[1776417299109,34.16,75902.72,10.64,0.19146,0.00012,18.59802]
[1776417301052,34.16,75902.72,10.64,0.19146,0.00012,18.59802]
[1776417301078,34.16,75902.72,10.64,0.19146,0.00012,18.59802]
[1776417301109,34.16,75902.72,10.64,0.19146,0.00012,18.59802]
[1776417301200,34.16,75903.49,10.64,0.19155,0.00012,18.60349]
[1776417303032,34.16,75903.49,10.64,0.19155,0.00012,18.60349]
[1776417303094,34.16,75903.49,10.64,0.19155,0.00012,18.60349]
[1776417303130,34.16,75903.98,10.64,0.19161,0.00012,18.60694]
[1776417309678,34.16,75904.21,10.64,0.19163,0.00012,18.60838]
[1776417309775,34.16,75904.21,10.64,0.19163,0.00012,18.60838]
[1776417309836,34.16,75904.21,10.64,0.19163,0.00012,18.60838]
[1776417309984,34.16,75904.21,10.64,0.19163,0.00012,18.60838]
[1776417310068,34.16,75904.21,10.64,0.19163,0.00012,18.60838]
[1776417310169,34.16,75908.37,10.64,0.19211,0.00012,18.63817]
[1776417311163,34.16,75908.37,10.64,0.19211,0.00012,18.63817]
[1776417311237,34.16,75908.37,10.64,0.19211,0.00012,18.63817]
[1776417316946,34.16,75913.58,10.64,0.19271,0.00012,18.67469]
[1776417319312,34.16,75913.27,10.64,0.19267,0.00012,18.67228]
[1776417319380,34.16,75913.27,10.64,0.19267,0.00012,18.67228]
[1776417319390,34.16,75913.27,10.64,0.19267,0.00012,18.67228]
[1776417319392,34.16,75913.27,10.64,0.19267,0.00012,18.67228]
[1776417319342,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417319453,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417319544,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417319603,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417319836,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417319962,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417320026,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417320172,34.15,75912.51,10.64,0.19258,0.00012,18.66664]
[1776417320376,34.15,75902.37,10.64,0.19139,0.00012,18.59348]
[1776417321546,34.15,75895.63,10.64,0.1906,0.00012,18.5448]
[1776417321576,34.15,75895.63,10.64,0.1906,0.00012,18.5448]
[1776417321650,34.15,75895.63,10.64,0.1906,0.00012,18.5448]
[1776417322162,34.15,75879.25,10.64,0.18869,0.00012,18.42633]
[1776417324070,34.15,75870.59,10.64,0.18769,0.00012,18.36373]
[1776417325572,34.15,75867.88,10.64,0.18737,0.00012,18.34417]
[1776417325649,34.15,75867.88,10.64,0.18737,0.00012,18.34417]
[1776417326009,34.15,75867.88,10.64,0.18737,0.00012,18.34413]
[1776417327613,34.15,75865.93,10.64,0.18715,0.00012,18.33]
[1776417327644,34.15,75865.93,10.64,0.18715,0.00012,18.33]
[1776417328126,34.15,75862.44,10.64,0.18675,0.00012,18.30474]
[1776417329378,34.15,75862.44,10.64,0.18675,0.00012,18.30474]
[1776417329423,34.15,75862.44,10.64,0.18675,0.00012,18.30472]
[1776417330036,34.15,75859.01,10.64,0.18635,0.00012,18.2799]
[1776417330497,34.15,75859.01,10.64,0.18635,0.00012,18.2799]
[1776417330555,34.15,75859.01,10.64,0.18635,0.00012,18.2799]
[1776417331190,34.15,75835.5,10.64,0.18362,0.00011,18.10529]
[1776417331629,34.15,75835.5,10.64,0.18362,0.00011,18.10529]
[1776417331667,34.15,75835.5,10.64,0.18362,0.00011,18.10529]
[1776417331697,34.15,75835.5,10.64,0.18362,0.00011,18.10529]
[1776417331758,34.15,75835.5,10.64,0.18362,0.00011,18.10529]
[1776417331825,34.15,75835.5,10.64,0.18362,0.00011,18.10529]
[1776417331848,34.15,75835.5,10.64,0.18362,0.00011,18.10529]
[1776417332051,34.15,75835.5,10.64,0.18362,0.00011,18.10528]
[1776417332679,34.15,75835.5,10.64,0.18362,0.00011,18.10528]
[1776417333058,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333619,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333651,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333687,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333711,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333725,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333791,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333803,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333831,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333862,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417333890,34.15,75835.26,10.64,0.18359,0.00011,18.10354]
[1776417334143,34.15,75837.15,10.64,0.18381,0.00011,18.11723]
[1776417335611,34.15,75837.15,10.64,0.18381,0.00011,18.11722]
[1776417335632,34.15,75837.15,10.64,0.18381,0.00011,18.11722]
[1776417336103,34.15,75837.15,10.64,0.18381,0.00011,18.11722]
[1776417336194,34.15,75837.15,10.64,0.18381,0.00011,18.11722]
[1776417336347,34.15,75870.17,10.64,0.1876,0.00012,18.35636]
[1776417336472,34.15,75870.17,10.64,0.1876,0.00012,18.35636]
[1776417337098,34.15,75868.6,10.64,0.18742,0.00012,18.34489]
[1776417338105,34.15,75884.9,10.64,0.18931,0.00012,18.46263]
[1776417343166,34.15,75882.72,10.64,0.18905,0.00012,18.44646]
[1776417345625,34.15,75876.99,10.64,0.18838,0.00012,18.40496]
[1776417345679,34.15,75876.99,10.64,0.18838,0.00012,18.40496]
[1776417345688,34.15,75876.99,10.64,0.18838,0.00012,18.40496]
[1776417345735,34.15,75876.99,10.64,0.18838,0.00012,18.40496]
[1776417346398,34.15,75876.99,10.64,0.18838,0.00012,18.40496]
[1776417346161,34.15,75875.35,10.64,0.18819,0.00012,18.39309]
[1776417346570,34.15,75875.35,10.64,0.18819,0.00012,18.39309]
[1776417347168,34.15,75874.74,10.64,0.18812,0.00012,18.38868]
[1776417347927,34.15,75874.74,10.64,0.18812,0.00012,18.38868]
[1776417347954,34.15,75874.74,10.64,0.18812,0.00012,18.38868]
[1776417347981,34.15,75874.74,10.64,0.18812,0.00012,18.38868]
[1776417348371,34.15,75874.74,10.64,0.18812,0.00012,18.38868]
[1776417348414,34.15,75874.74,10.64,0.18812,0.00012,18.38868]
[1776417348300,34.15,75874.59,10.64,0.1881,0.00012,18.3876]
[1776417349352,34.15,75874.59,10.64,0.1881,0.00012,18.3876]
[1776417349389,34.15,75875.52,10.64,0.18821,0.00012,18.39432]
[1776417351989,34.15,75884.18,10.64,0.18921,0.00012,18.45687]
[1776417352056,34.15,75884.18,10.64,0.18921,0.00012,18.45687]
[1776417352204,34.15,75884.18,10.64,0.18921,0.00012,18.4568]
[1776417357249,34.15,75888.4,10.64,0.1897,0.00012,18.48723]
[1776417363282,34.15,75891.12,10.64,0.19002,0.00012,18.50665]
[1776417370330,34.15,75891.76,10.64,0.19009,0.00012,18.51125]
[1776417373951,34.15,75893.93,10.64,0.19034,0.00012,18.52695]
[1776417373968,34.15,75893.93,10.64,0.19034,0.00012,18.52695]
[1776417374064,34.15,75893.93,10.64,0.19034,0.00012,18.52695]
[1776417374222,34.15,75893.93,10.64,0.19034,0.00012,18.52695]
[1776417374223,34.15,75893.93,10.64,0.19034,0.00012,18.52695]
[1776417374267,34.15,75893.93,10.64,0.19034,0.00012,18.52695]
[1776417374277,34.15,75893.93,10.64,0.19034,0.00012,18.52695]
[1776417374359,34.15,75893.93,10.64,0.19034,0.00012,18.52665]
[1776417375708,34.15,75889.34,10.64,0.1898,0.00012,18.49339]
[1776417375776,34.15,75889.34,10.64,0.1898,0.00012,18.49339]
[1776417376249,34.15,75889.34,10.64,0.1898,0.00012,18.49339]
[1776417376300,34.15,75889.34,10.64,0.1898,0.00012,18.49339]
[1776417376308,34.15,75889.34,10.64,0.1898,0.00012,18.49339]
[1776417376445,34.15,75889.34,10.64,0.1898,0.00012,18.49339]
[1776417376474,34.15,75886.39,10.64,0.18946,0.00012,18.47198]
[1776417378288,34.15,75888.23,10.64,0.18967,0.00012,18.48516]
[1776417378356,34.15,75888.23,10.64,0.18967,0.00012,18.48516]
[1776417378368,34.15,75888.23,10.64,0.18967,0.00012,18.48516]
[1776417378462,34.15,75883.92,10.64,0.18917,0.00012,18.45389]
[1776417378552,34.15,75883.92,10.64,0.18917,0.00012,18.45389]
[1776417379095,34.15,75883.92,10.64,0.18917,0.00012,18.45389]
[1776417379985,34.15,75883.71,10.64,0.18914,0.00012,18.45224]
[1776417380307,34.15,75883.71,10.64,0.18914,0.00012,18.45224]
[1776417380309,34.15,75883.71,10.64,0.18914,0.00012,18.45224]
[1776417380356,34.15,75883.71,10.64,0.18914,0.00012,18.45224]
[1776417380457,34.15,75886.35,10.64,0.18944,0.00012,18.4712]
[1776417381149,34.15,75886.35,10.64,0.18944,0.00012,18.4712]
[1776417381411,34.15,75886.35,10.64,0.18944,0.00012,18.47107]
[1776417382459,34.15,75886.35,10.64,0.18944,0.00012,18.47107]
[1776417382471,34.15,75888.61,10.64,0.1897,0.00012,18.48724]
[1776417382496,34.15,75888.61,10.64,0.1897,0.00012,18.48724]
[1776417382553,34.15,75888.61,10.64,0.1897,0.00012,18.48724]
[1776417382915,34.15,75888.61,10.64,0.1897,0.00012,18.48724]
[1776417382976,34.15,75888.61,10.64,0.1897,0.00012,18.48724]
[1776417383425,34.15,75897.45,10.64,0.19073,0.00012,18.55092]
[1776417384545,34.15,75905.19,10.64,0.19163,0.00012,18.60653]
[1776417384641,34.15,75905.19,10.64,0.19163,0.00012,18.60653]
[1776417385439,34.15,75905.19,10.64,0.19163,0.00012,18.6063]
[1776417386417,34.15,75905.19,10.64,0.19163,0.00012,18.6063]
[1776417386426,34.15,75905.19,10.64,0.19163,0.00012,18.6063]
[1776417386447,34.15,75910.44,10.64,0.19224,0.00012,18.64384]
[1776417386474,34.15,75910.44,10.64,0.19224,0.00012,18.64384]
[1776417387453,34.14,75910.62,10.64,0.19225,0.00012,18.64478]
[1776417390338,34.14,75911.81,10.64,0.19238,0.00012,18.65264]
[1776417390382,34.14,75911.81,10.64,0.19238,0.00012,18.65264]
[1776417390454,34.14,75911.81,10.64,0.19238,0.00012,18.65264]
[1776417390478,34.14,75913.35,10.64,0.19256,0.00012,18.66336]
[1776417390503,34.14,75913.35,10.64,0.19256,0.00012,18.66336]
[1776417391486,34.14,75920.83,10.64,0.1934,0.00012,18.71305]
[1776417394533,34.14,75924.28,10.64,0.19379,0.00012,18.73684]
[1776417395122,34.14,75923.32,10.64,0.19367,0.00012,18.72955]
[1776417401054,34.13,75921.08,10.64,0.19338,0.00012,18.71194]
[1776417404241,34.13,75921.04,10.64,0.19335,0.00012,18.71017]
[1776417404409,34.13,75921.04,10.64,0.19335,0.00012,18.71017]
[1776417404438,34.13,75921.04,10.64,0.19335,0.00012,18.71017]
[1776417404480,34.13,75920.41,10.64,0.19327,0.00012,18.70542]
[1776417404661,34.13,75920.41,10.64,0.19327,0.00012,18.70542]
[1776417404704,34.13,75920.41,10.64,0.19327,0.00012,18.70542]
[1776417405247,34.13,75917.28,10.64,0.1929,0.00012,18.68266]
[1776417406888,34.13,75918.15,10.64,0.193,0.00012,18.68875]
[1776417407203,34.13,75918.15,10.64,0.193,0.00012,18.68875]
[1776417407243,34.13,75918.78,10.64,0.19307,0.00012,18.69309]
[1776417408434,34.13,75918.78,10.64,0.19307,0.00012,18.69309]
[1776417408465,34.13,75928.82,10.64,0.19426,0.00012,18.76536]
[1776417409410,34.13,75928.82,10.64,0.19426,0.00012,18.76536]
[1776417409448,34.13,75951.74,10.64,0.19698,0.00012,18.93015]
[1776417409984,34.13,75951.74,10.64,0.19698,0.00012,18.93015]
[1776417410085,34.13,75956.03,10.64,0.19749,0.00012,18.96086]
[1776417413734,34.13,75955.99,10.64,0.19748,0.00012,18.96035]
[1776417413831,34.13,75955.99,10.64,0.19748,0.00012,18.96035]
[1776417414415,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417414717,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417414826,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417414913,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417414959,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417415007,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417415034,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417415098,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417415196,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417415223,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417415317,34.13,75954.61,10.64,0.19731,0.00012,18.95018]
[1776417415884,34.13,75956.02,10.64,0.19747,0.00012,18.96015]
[1776417415967,34.13,75956.02,10.64,0.19747,0.00012,18.96015]
[1776417416210,34.13,75956.02,10.64,0.19747,0.00012,18.96015]
[1776417416543,34.13,75939.0,10.64,0.19544,0.00012,18.83759]
[1776417416732,34.13,75939.0,10.64,0.19544,0.00012,18.83759]
[1776417416905,34.13,75939.0,10.64,0.19544,0.00012,18.83759]
[1776417416967,34.13,75939.0,10.64,0.19544,0.00012,18.83759]
[1776417416999,34.13,75939.0,10.64,0.19544,0.00012,18.83759]
[1776417417224,34.13,75939.0,10.64,0.19544,0.00012,18.83759]
[1776417417509,34.13,75919.06,10.64,0.19309,0.00012,18.69388]
[1776417417561,34.13,75919.06,10.64,0.19309,0.00012,18.69388]
[1776417418505,34.13,75919.06,10.64,0.19309,0.00012,18.69388]
[1776417418513,34.13,75902.53,10.64,0.19114,0.00012,18.57431]
[1776417418677,34.13,75902.53,10.64,0.19114,0.00012,18.57431]
[1776417419519,34.12,75875.12,10.64,0.18791,0.00012,18.37408]
[1776417420699,34.12,75851.58,10.64,0.18519,0.00011,18.20338]
[1776417423445,34.12,75848.66,10.64,0.18485,0.00011,18.18173]
[1776417426053,34.12,75841.78,10.64,0.18405,0.00011,18.13131]
[1776417426104,34.12,75841.78,10.64,0.18405,0.00011,18.13131]
[1776417426108,34.12,75841.78,10.64,0.18405,0.00011,18.13131]
[1776417426499,34.12,75841.78,10.64,0.18405,0.00011,18.13131]
[1776417426265,34.12,75840.92,10.64,0.18395,0.00011,18.12486]
[1776417428073,34.12,75822.52,10.64,0.18185,0.00011,17.99097]
[1776417428861,34.12,75806.43,10.64,0.18002,0.00011,17.87371]
[1776417429931,34.12,75806.43,10.64,0.18002,0.00011,17.87371]
[1776417431140,34.12,75799.39,10.64,0.17923,0.00011,17.8222]
[1776417431253,34.12,75799.39,10.64,0.17923,0.00011,17.8222]
[1776417431376,34.12,75799.39,10.64,0.17923,0.00011,17.8222]
[1776417431409,34.12,75799.39,10.64,0.17923,0.00011,17.8222]
[1776417431443,34.12,75794.55,10.64,0.17868,0.00011,17.78688]
[1776417432896,34.12,75782.92,10.64,0.17737,0.00011,17.70213]
[1776417433601,34.12,75782.92,10.64,0.17737,0.00011,17.70213]
[1776417433700,34.12,75782.92,10.64,0.17737,0.00011,17.70213]
[1776417433983,34.12,75772.54,10.64,0.17621,0.00011,17.62629]
[1776417434625,34.12,75772.54,10.64,0.17621,0.00011,17.62629]
[1776417435223,34.11,75771.21,10.64,0.17605,0.00011,17.61604]
[1776417436812,34.11,75771.21,10.64,0.17605,0.00011,17.61604]
[1776417436824,34.11,75766.93,10.64,0.17557,0.00011,17.58452]
[1776417439370,34.11,75766.93,10.64,0.17557,0.00011,17.58423]
[1776417439416,34.11,75766.93,10.64,0.17557,0.00011,17.58423]
[1776417439467,34.11,75765.75,10.64,0.17543,0.00011,17.57506]
[1776417440069,34.11,75765.75,10.64,0.17543,0.00011,17.57506]
[1776417440149,34.11,75765.75,10.64,0.17543,0.00011,17.57506]
[1776417440179,34.11,75765.75,10.64,0.17543,0.00011,17.57506]
[1776417440208,34.11,75765.75,10.64,0.17543,0.00011,17.57506]
[1776417440294,34.11,75765.75,10.64,0.17543,0.00011,17.57506]
[1776417440395,34.11,75765.8,10.64,0.17543,0.00011,17.57516]
[1776417441356,34.11,75765.8,10.64,0.17543,0.00011,17.57516]
[1776417441387,34.11,75765.8,10.64,0.17543,0.00011,17.57516]
[1776417441508,34.11,75762.44,10.64,0.17505,0.00011,17.55039]
[1776417443385,34.11,75759.31,10.64,0.17471,0.00011,17.52756]
[1776417443517,34.11,75759.31,10.64,0.17471,0.00011,17.52756]
[1776417443578,34.11,75759.31,10.64,0.17471,0.00011,17.52756]
[1776417443559,34.11,75753.21,10.64,0.17402,0.00011,17.48257]
[1776417444345,34.11,75753.21,10.64,0.17402,0.00011,17.48257]
[1776417444402,34.11,75753.21,10.64,0.17402,0.00011,17.48257]
[1776417444425,34.11,75753.21,10.64,0.17402,0.00011,17.48257]
[1776417444430,34.11,75753.21,10.64,0.17402,0.00011,17.48257]
[1776417444590,34.11,75752.37,10.64,0.17393,0.00011,17.47624]
[1776417444745,34.11,75752.37,10.64,0.17393,0.00011,17.47624]
[1776417444874,34.11,75752.37,10.64,0.17393,0.00011,17.47624]
[1776417445853,34.11,75752.37,10.64,0.17393,0.00011,17.47624]
[1776417446081,34.11,75748.89,10.64,0.17354,0.00011,17.45068]
[1776417451100,34.11,75749.58,10.64,0.1736,0.00011,17.45492]
[1776417451477,34.11,75749.58,10.64,0.1736,0.00011,17.45492]
[1776417451489,34.11,75749.58,10.64,0.1736,0.00011,17.45492]
[1776417451539,34.11,75749.58,10.64,0.1736,0.00011,17.45492]
[1776417451562,34.11,75749.58,10.64,0.1736,0.00011,17.45492]
[1776417451559,34.11,75748.73,10.64,0.17348,0.00011,17.44462]
[1776417451659,34.11,75748.73,10.64,0.17348,0.00011,17.44462]
[1776417451775,34.11,75748.73,10.64,0.17348,0.00011,17.44462]
[1776417451865,34.11,75748.73,10.64,0.17348,0.00011,17.44462]
[1776417452178,34.11,75748.73,10.64,0.17348,0.00011,17.44462]
[1776417452241,34.11,75748.68,10.64,0.17347,0.00011,17.4441]
[1776417453531,34.11,75748.68,10.64,0.17347,0.00011,17.4441]
[1776417453563,34.11,75748.68,10.64,0.17347,0.00011,17.4441]
[1776417453573,34.11,75748.68,10.64,0.17347,0.00011,17.4441]
[1776417453649,34.11,75745.47,10.64,0.17311,0.00011,17.42052]
[1776417454089,34.11,75741.74,10.64,0.1727,0.00011,17.39328]
[1776417455556,34.11,75741.74,10.64,0.1727,0.00011,17.39328]
[1776417459345,34.1,75745.23,10.64,0.17308,0.00011,17.41816]
[1776417459352,34.1,75745.23,10.64,0.17308,0.00011,17.41816]
[1776417459430,34.1,75745.23,10.64,0.17308,0.00011,17.41816]
[1776417459516,34.1,75754.4,10.64,0.17409,0.00011,17.48498]
[1776417461121,34.1,75759.19,10.64,0.17462,0.00011,17.51974]
[1776417461185,34.1,75759.19,10.64,0.17462,0.00011,17.51974]
[1776417461214,34.1,75759.19,10.64,0.17462,0.00011,17.51974]
[1776417461246,34.1,75759.19,10.64,0.17462,0.00011,17.51974]
[1776417461261,34.1,75759.19,10.64,0.17462,0.00011,17.51974]
[1776417461307,34.1,75759.19,10.64,0.17462,0.00011,17.51974]
[1776417461364,34.1,75759.19,10.64,0.17462,0.00011,17.51974]
[1776417461854,34.1,75760.36,10.64,0.17474,0.00011,17.52805]
[1776417462149,34.1,75757.0,10.64,0.17437,0.00011,17.5033]
[1776417463682,34.1,75757.0,10.64,0.17437,0.00011,17.5033]
[1776417463703,34.1,75757.0,10.64,0.17437,0.00011,17.5033]
[1776417463755,34.1,75757.0,10.64,0.17437,0.00011,17.5033]
[1776417463777,34.1,75757.0,10.64,0.17437,0.00011,17.5033]
[1776417463875,34.1,75757.0,10.64,0.17437,0.00011,17.5033]
[1776417464152,34.1,75753.45,10.64,0.17397,0.00011,17.47718]
[1776417465440,34.1,75753.45,10.64,0.17397,0.00011,17.47718]
[1776417465526,34.1,75751.86,10.64,0.17379,0.00011,17.46524]
[1776417471450,34.1,75745.68,10.64,0.1731,0.00011,17.41948]
[1776417474089,34.1,75756.5,10.64,0.17429,0.00011,17.49806]
[1776417479105,34.1,75761.94,10.64,0.17488,0.00011,17.53705]
[1776417479153,34.1,75761.94,10.64,0.17488,0.00011,17.53705]
[1776417479165,34.1,75761.94,10.64,0.17488,0.00011,17.53705]
[1776417479234,34.1,75761.94,10.64,0.17488,0.00011,17.53705]
[1776417479595,34.1,75783.8,10.64,0.17731,0.00011,17.69595]
[1776417479696,34.1,75783.8,10.64,0.17731,0.00011,17.69595]
[1776417479754,34.1,75783.8,10.64,0.17731,0.00011,17.69595]
[1776417480258,34.1,75783.8,10.64,0.17731,0.00011,17.69595]
[1776417480275,34.1,75778.97,10.64,0.17676,0.00011,17.66031]
[1776417481991,34.09,75776.89,10.64,0.17652,0.00011,17.64477]
[1776417482029,34.09,75776.89,10.64,0.17652,0.00011,17.64477]
[1776417482158,34.09,75776.89,10.64,0.17651,0.00011,17.64441]
[1776417482625,34.09,75776.89,10.64,0.17651,0.00011,17.64441]
[1776417482889,34.09,75776.89,10.64,0.17651,0.00011,17.64441]
[1776417483503,34.09,75767.26,10.64,0.17544,0.00011,17.57387]
[1776417488150,34.09,75765.61,10.64,0.17524,0.00011,17.56083]
[1776417488212,34.09,75765.61,10.64,0.17524,0.00011,17.56083]
[1776417488238,34.09,75765.98,10.64,0.17528,0.00011,17.5633]
[1776417489493,34.09,75765.98,10.64,0.17528,0.00011,17.5633]
[1776417489577,34.09,75765.98,10.64,0.17528,0.00011,17.5633]
[1776417489579,34.09,75761.09,10.64,0.17473,0.00011,17.52737]
[1776417489638,34.09,75761.09,10.64,0.17473,0.00011,17.52737]
[1776417489672,34.09,75761.09,10.64,0.17473,0.00011,17.52737]
[1776417491352,34.09,75751.24,10.64,0.17363,0.00011,17.45515]
[1776417494285,34.09,75751.2,10.64,0.17362,0.00011,17.45466]
[1776417494366,34.09,75751.2,10.64,0.17362,0.00011,17.45466]
[1776417494452,34.09,75751.2,10.64,0.17362,0.00011,17.45466]
[1776417494530,34.09,75751.2,10.64,0.17362,0.00011,17.45466]
[1776417494614,34.09,75751.2,10.64,0.17362,0.00011,17.45466]
[1776417494598,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417494678,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417494757,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417494798,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417494834,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417494862,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417494892,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417494925,34.09,75749.61,10.64,0.17345,0.00011,17.44295]
[1776417495250,34.09,75749.61,10.64,0.17344,0.00011,17.44264]
[1776417496255,34.09,75734.98,10.64,0.17183,0.00011,17.33542]
[1776417500367,34.09,75730.57,10.64,0.17133,0.00011,17.30234]
[1776417500429,34.09,75730.57,10.64,0.17133,0.00011,17.30234]
[1776417500441,34.09,75730.57,10.64,0.17133,0.00011,17.30234]
[1776417500490,34.09,75730.76,10.64,0.17134,0.00011,17.30346]
[1776417502588,34.08,75740.87,10.64,0.17245,0.00011,17.37681]
[1776417506474,34.08,75735.61,10.64,0.17186,0.00011,17.33751]
[1776417506609,34.08,75735.61,10.64,0.17186,0.00011,17.33751]
[1776417506632,34.08,75733.04,10.64,0.17157,0.00011,17.31849]
[1776417506673,34.08,75733.04,10.64,0.17157,0.00011,17.31849]
[1776417508517,34.08,75733.04,10.64,0.17157,0.00011,17.31826]
[1776417508557,34.08,75733.04,10.64,0.17157,0.00011,17.31826]
[1776417514039,34.08,75733.49,10.64,0.17157,0.00011,17.31627]
[1776417518673,34.08,75734.45,10.64,0.17166,0.00011,17.32229]
[1776417518773,34.08,75734.45,10.64,0.17166,0.00011,17.32229]
[1776417519090,34.08,75734.45,10.64,0.17166,0.00011,17.32229]
[1776417519646,34.08,75756.7,10.64,0.17411,0.00011,17.48462]
[1776417520898,34.08,75756.7,10.64,0.17411,0.00011,17.48457]
[1776417521019,34.08,75756.7,10.64,0.17411,0.00011,17.48457]
[1776417521067,34.08,75756.7,10.64,0.17411,0.00011,17.48457]
[1776417521580,34.08,75756.7,10.64,0.17411,0.00011,17.48457]
[1776417521554,34.08,75780.97,10.64,0.1768,0.00011,17.66151]
[1776417521679,34.08,75780.97,10.64,0.1768,0.00011,17.66151]
[1776417522483,34.07,75789.16,10.64,0.17772,0.00011,17.72098]
[1776417524219,34.07,75796.18,10.64,0.1785,0.00011,17.77182]
[1776417524268,34.07,75796.18,10.64,0.1785,0.00011,17.77182]
[1776417524472,34.07,75801.07,10.64,0.17904,0.00011,17.80705]
[1776417526282,34.07,75801.07,10.64,0.17904,0.00011,17.8066]
[1776417526332,34.07,75801.07,10.64,0.17904,0.00011,17.8066]
[1776417526345,34.07,75801.07,10.64,0.17904,0.00011,17.8066]
[1776417526393,34.07,75801.07,10.64,0.17904,0.00011,17.8066]
[1776417526468,34.07,75800.7,10.64,0.17899,0.00011,17.80346]
[1776417528919,34.07,75797.24,10.64,0.17859,0.00011,17.77741]
[1776417528968,34.07,75797.24,10.64,0.17859,0.00011,17.77741]
[1776417532961,34.07,75796.28,10.64,0.17845,0.00011,17.76878]
[1776417533517,34.06,75794.03,10.64,0.17819,0.00011,17.75198]
[1776417536125,34.06,75795.06,10.64,0.1783,0.00011,17.75923]
[1776417536538,34.06,75795.06,10.64,0.17829,0.00011,17.75868]
[1776417538171,34.06,75801.01,10.64,0.17896,0.00011,17.80174]
[1776417538226,34.06,75801.01,10.64,0.17896,0.00011,17.80174]
[1776417539123,34.06,75803.79,10.64,0.17927,0.00011,17.82185]
[1776417539590,34.06,75822.62,10.64,0.1814,0.00011,17.95883]
[1776417541573,34.06,75836.34,10.64,0.18296,0.00011,18.05832]
[1776417542692,34.06,75834.16,10.64,0.1827,0.00011,18.04213]
[1776417542757,34.06,75834.16,10.64,0.1827,0.00011,18.04213]
[1776417543589,34.06,75833.16,10.64,0.18258,0.00011,18.03453]
[1776417547263,34.06,75828.3,10.64,0.18202,0.00011,17.99832]
[1776417547304,34.06,75828.3,10.64,0.18202,0.00011,17.99832]
[1776417547366,34.06,75828.3,10.64,0.18202,0.00011,17.99832]
[1776417547398,34.06,75828.3,10.64,0.18202,0.00011,17.99832]
[1776417547425,34.06,75828.3,10.64,0.18202,0.00011,17.99832]
[1776417547485,34.06,75828.3,10.64,0.18202,0.00011,17.99832]
[1776417547995,34.06,75828.77,10.64,0.18207,0.00011,18.00149]
[1776417548622,34.06,75829.27,10.64,0.18212,0.00011,18.00487]
[1776417551293,34.06,75827.89,10.64,0.18195,0.00011,17.99433]
[1776417551333,34.06,75827.89,10.64,0.18195,0.00011,17.99433]
[1776417551343,34.06,75827.89,10.64,0.18195,0.00011,17.99433]
[1776417551422,34.06,75827.89,10.64,0.18195,0.00011,17.99433]
[1776417551643,34.05,75827.76,10.64,0.18193,0.00011,17.99316]
[1776417551908,34.05,75827.76,10.64,0.18193,0.00011,17.99316]
[1776417552651,34.05,75828.62,10.64,0.18203,0.00011,17.9992]
[1776417553215,34.05,75828.62,10.64,0.18203,0.00011,17.9992]
[1776417553267,34.05,75828.62,10.64,0.18203,0.00011,17.9992]
[1776417553657,34.05,75829.79,10.64,0.18216,0.00011,18.0075]
[1776417557361,34.05,75832.19,10.64,0.18242,0.00011,18.02424]
[1776417562010,34.05,75832.71,10.64,0.18246,0.00011,18.027]
[1776417562019,34.05,75832.71,10.64,0.18246,0.00011,18.027]
[1776417562434,34.05,75832.1,10.64,0.18238,0.00011,18.02202]
[1776417567558,34.05,75830.09,10.64,0.18214,0.00011,18.00635]
[1776417568427,34.05,75831.6,10.64,0.18231,0.00011,18.0171]
[1776417568487,34.05,75831.6,10.64,0.18231,0.00011,18.0171]
[1776417569557,34.05,75832.14,10.64,0.18236,0.00011,18.02076]
[1776417569587,34.05,75832.14,10.64,0.18236,0.00011,18.02076]
[1776417569644,34.05,75832.14,10.64,0.18236,0.00011,18.02076]
[1776417569654,34.05,75832.14,10.64,0.18236,0.00011,18.02076]
[1776417569792,34.04,75826.79,10.64,0.18175,0.00011,17.98154]
[1776417569823,34.04,75826.79,10.64,0.18175,0.00011,17.98154]
[1776417571601,34.04,75827.66,10.64,0.18185,0.00011,17.98788]
[1776417571662,34.04,75827.66,10.64,0.18185,0.00011,17.98788]
[1776417571667,34.04,75827.66,10.64,0.18185,0.00011,17.98788]
[1776417571615,34.04,75827.72,10.64,0.18182,0.00011,17.98395]
[1776417572594,34.04,75832.81,10.64,0.1824,0.00011,18.0208]
[1776417572883,34.04,75832.81,10.64,0.1824,0.00011,18.0208]
[1776417572967,34.04,75832.81,10.64,0.1824,0.00011,18.0208]
[1776417573626,34.04,75832.81,10.64,0.1824,0.00011,18.0208]
[1776417573635,34.04,75832.81,10.64,0.1824,0.00011,18.0208]
[1776417573694,34.04,75832.81,10.64,0.1824,0.00011,18.0208]
[1776417573706,34.04,75832.81,10.64,0.1824,0.00011,18.0208]
[1776417576254,34.04,75827.11,10.64,0.18174,0.00011,17.97857]
[1776417576482,34.04,75827.11,10.64,0.18174,0.00011,17.97857]
[1776417577701,34.04,75827.35,10.64,0.18176,0.00011,17.98011]
[1776417577766,34.04,75826.82,10.64,0.1817,0.00011,17.97605]
[1776417577779,34.04,75826.82,10.64,0.1817,0.00011,17.97605]
[1776417577856,34.04,75826.82,10.64,0.1817,0.00011,17.97605]
[1776417577915,34.04,75826.82,10.64,0.1817,0.00011,17.97605]
[1776417579735,34.04,75826.86,10.64,0.1817,0.00011,17.97614]
[1776417579801,34.04,75826.86,10.64,0.1817,0.00011,17.97614]
[1776417579812,34.04,75826.86,10.64,0.1817,0.00011,17.97614]
[1776417579920,34.04,75826.86,10.64,0.1817,0.00011,17.97614]
[1776417579950,34.04,75826.86,10.64,0.1817,0.00011,17.97614]
[1776417581775,34.04,75826.94,10.64,0.1817,0.00011,17.97635]
[1776417581856,34.04,75826.94,10.64,0.1817,0.00011,17.97635]
[1776417581868,34.04,75826.94,10.64,0.1817,0.00011,17.97635]
[1776417582032,34.04,75826.94,10.64,0.1817,0.00011,17.97635]
[1776417582063,34.04,75826.94,10.64,0.1817,0.00011,17.97635]
[1776417582213,34.04,75826.94,10.64,0.1817,0.00011,17.97635]
[1776417582247,34.04,75826.94,10.64,0.1817,0.00011,17.97635]
[1776417582341,34.04,75828.28,10.64,0.18185,0.00011,17.98574]
[1776417583807,34.04,75828.28,10.64,0.18185,0.00011,17.98574]
[1776417583913,34.04,75828.28,10.64,0.18185,0.00011,17.98574]
[1776417583973,34.04,75828.28,10.64,0.18185,0.00011,17.98574]
[1776417584587,34.04,75823.98,10.64,0.18135,0.00011,17.95404]
[1776417585831,34.04,75826.69,10.64,0.18166,0.00011,17.97361]
[1776417585886,34.04,75826.69,10.64,0.18166,0.00011,17.97361]
[1776417585898,34.04,75826.69,10.64,0.18166,0.00011,17.97361]
[1776417585976,34.04,75826.69,10.64,0.18166,0.00011,17.97361]
[1776417586006,34.04,75826.69,10.64,0.18166,0.00011,17.97361]
[1776417586507,34.04,75826.69,10.64,0.18166,0.00011,17.97361]
[1776417586708,34.04,75827.44,10.64,0.18174,0.00011,17.97889]
[1776417587956,34.04,75827.44,10.64,0.18174,0.00011,17.97889]
[1776417588023,34.04,75827.44,10.64,0.18174,0.00011,17.97889]
[1776417588096,34.04,75826.76,10.64,0.18166,0.00011,17.97374]
[1776417589969,34.04,75826.76,10.64,0.18166,0.00011,17.97355]
[1776417590088,34.04,75826.76,10.64,0.18166,0.00011,17.97355]
[1776417590572,34.04,75826.76,10.64,0.18166,0.00011,17.97355]
[1776417590673,34.04,75826.68,10.64,0.18164,0.00011,17.97264]
[1776417591947,34.04,75826.68,10.64,0.18164,0.00011,17.97264]
[1776417592005,34.04,75826.68,10.64,0.18164,0.00011,17.97264]
[1776417592015,34.04,75826.68,10.64,0.18164,0.00011,17.97264]
[1776417592062,34.04,75826.68,10.64,0.18164,0.00011,17.97264]
[1776417592095,34.04,75826.68,10.64,0.18164,0.00011,17.97264]
[1776417592127,34.04,75826.68,10.64,0.18164,0.00011,17.97264]
[1776417592164,34.03,75825.61,10.64,0.18152,0.00011,17.96468]
[1776417593311,34.03,75825.61,10.64,0.18152,0.00011,17.96468]
[1776417593424,34.03,75825.61,10.64,0.18152,0.00011,17.96468]
[1776417593485,34.03,75825.61,10.64,0.18152,0.00011,17.96468]
[1776417593587,34.03,75822.64,10.64,0.18117,0.00011,17.94272]
[1776417593971,34.03,75822.64,10.64,0.18117,0.00011,17.94272]
[1776417594036,34.03,75822.64,10.64,0.18117,0.00011,17.94272]
[1776417594697,34.03,75820.07,10.64,0.18088,0.00011,17.92385]
[1776417595887,34.03,75817.79,10.64,0.18062,0.00011,17.90711]
[1776417595937,34.03,75817.79,10.64,0.18062,0.00011,17.90711]
[1776417595968,34.03,75817.79,10.64,0.18062,0.00011,17.90711]
[1776417596627,34.03,75799.66,10.64,0.17856,0.00011,17.77455]
[1776417597974,34.03,75784.38,10.64,0.17684,0.00011,17.66283]
[1776417598979,34.03,75773.39,10.64,0.17562,0.00011,17.58252]
[1776417600993,34.03,75783.22,10.64,0.17671,0.00011,17.65408]
[1776417602213,34.03,75783.22,10.64,0.17671,0.00011,17.65408]
[1776417602251,34.03,75783.22,10.64,0.17671,0.00011,17.65408]
[1776417602346,34.03,75790.08,10.64,0.17747,0.00011,17.70379]
[1776417608044,34.03,75779.05,10.64,0.17622,0.00011,17.6221]
[1776417612369,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614567,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614621,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614632,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614653,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614684,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614713,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614742,34.03,75788.74,10.64,0.17729,0.00011,17.69191]
[1776417614723,34.03,75787.71,10.64,0.17717,0.00011,17.68385]
[1776417614859,34.03,75787.71,10.64,0.17717,0.00011,17.68385]
[1776417615222,34.03,75789.53,10.64,0.17737,0.00011,17.69715]
[1776417618514,34.03,75789.3,10.64,0.17734,0.00011,17.69533]
[1776417618563,34.03,75789.3,10.64,0.17734,0.00011,17.69533]
[1776417618617,34.03,75789.3,10.64,0.17734,0.00011,17.69533]
[1776417618632,34.03,75789.3,10.64,0.17734,0.00011,17.69533]
[1776417618709,34.03,75789.3,10.64,0.17734,0.00011,17.69533]
[1776417618738,34.03,75789.3,10.64,0.17734,0.00011,17.69533]
[1776417618768,34.03,75794.9,10.64,0.17797,0.00011,17.73641]
[1776417618796,34.03,75794.9,10.64,0.17797,0.00011,17.73641]
[1776417618884,34.03,75794.9,10.64,0.17797,0.00011,17.73641]
[1776417618914,34.03,75794.9,10.64,0.17797,0.00011,17.73641]
[1776417618946,34.03,75794.9,10.64,0.17797,0.00011,17.73641]
[1776417619457,34.03,75801.8,10.64,0.17875,0.00011,17.78686]
[1776417620509,34.03,75801.8,10.64,0.17875,0.00011,17.78686]
[1776417620521,34.03,75801.8,10.64,0.17875,0.00011,17.78686]
[1776417620569,34.03,75801.8,10.64,0.17875,0.00011,17.78686]
[1776417620655,34.03,75801.8,10.64,0.17875,0.00011,17.78686]
[1776417620690,34.03,75801.8,10.64,0.17875,0.00011,17.78686]
[1776417620701,34.03,75803.41,10.64,0.17893,0.00011,17.79861]
[1776417622529,34.03,75805.42,10.64,0.17916,0.00011,17.81328]
[1776417622537,34.03,75805.42,10.64,0.17916,0.00011,17.81328]
[1776417622580,34.03,75805.42,10.64,0.17916,0.00011,17.81328]
[1776417622597,34.03,75805.42,10.64,0.17916,0.00011,17.81328]
[1776417622599,34.03,75805.42,10.64,0.17916,0.00011,17.81328]
[1776417622638,34.03,75805.42,10.64,0.17916,0.00011,17.81328]
[1776417622740,34.03,75804.53,10.64,0.17906,0.00011,17.80676]
[1776417624580,34.03,75804.53,10.64,0.17906,0.00011,17.80676]
[1776417624639,34.03,75804.53,10.64,0.17906,0.00011,17.80676]
[1776417626605,34.03,75804.31,10.64,0.17903,0.00011,17.80514]
[1776417626640,34.03,75804.31,10.64,0.17903,0.00011,17.80514]
[1776417626670,34.03,75804.31,10.64,0.17903,0.00011,17.80514]
[1776417626731,34.03,75804.31,10.64,0.17903,0.00011,17.80514]
[1776417626758,34.03,75804.31,10.64,0.17903,0.00011,17.80514]
[1776417626677,34.03,75804.48,10.64,0.17905,0.00011,17.80639]
[1776417627176,34.03,75804.48,10.64,0.17905,0.00011,17.80639]
[1776417628617,34.03,75804.48,10.64,0.17905,0.00011,17.80639]
[1776417628676,34.03,75804.48,10.64,0.17905,0.00011,17.80639]
[1776417628735,34.03,75804.48,10.64,0.17905,0.00011,17.80639]
[1776417628764,34.03,75804.48,10.64,0.17905,0.00011,17.80639]
[1776417628716,34.03,75805.05,10.64,0.17912,0.00011,17.81056]
[1776417630665,34.03,75805.05,10.64,0.17912,0.00011,17.81056]
[1776417630700,34.03,75805.05,10.64,0.17912,0.00011,17.81056]
[1776417630712,34.03,75805.05,10.64,0.17912,0.00011,17.81056]
[1776417630731,34.03,75805.05,10.64,0.17912,0.00011,17.81056]
[1776417630759,34.03,75805.05,10.64,0.17912,0.00011,17.81056]
[1776417630765,34.03,75804.98,10.64,0.17911,0.00011,17.81007]
[1776417630793,34.03,75804.98,10.64,0.17911,0.00011,17.81007]
[1776417630820,34.03,75804.98,10.64,0.17911,0.00011,17.81007]
[1776417630851,34.03,75804.98,10.64,0.17911,0.00011,17.81007]
[1776417630880,34.03,75804.98,10.64,0.17911,0.00011,17.81007]
[1776417630911,34.03,75804.98,10.64,0.17911,0.00011,17.81007]
[1776417632699,34.03,75804.98,10.64,0.17908,0.00011,17.80613]
[1776417632770,34.03,75804.98,10.64,0.17908,0.00011,17.80613]
[1776417632770,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417632829,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417632858,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417632887,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417632917,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417632947,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417633007,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417633218,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417634722,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417634773,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417634781,34.03,75804.75,10.64,0.17906,0.00011,17.80449]
[1776417634834,34.03,75803.91,10.64,0.17896,0.00011,17.79838]
[1776417635232,34.03,75804.53,10.64,0.17903,0.00011,17.80294]
[1776417636775,34.03,75804.53,10.64,0.17903,0.00011,17.80294]
[1776417636841,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417636850,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417636898,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417636924,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417636955,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417636987,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417638801,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417638864,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417638874,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417638988,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417639044,34.03,75804.09,10.64,0.17898,0.00011,17.79979]
[1776417639264,34.03,75804.09,10.64,0.17899,0.00011,17.79991]
[1776417640855,34.03,75804.27,10.64,0.17901,0.00011,17.80123]
[1776417640909,34.03,75804.27,10.64,0.17901,0.00011,17.80123]
[1776417640917,34.03,75804.27,10.64,0.17901,0.00011,17.80123]
[1776417640969,34.03,75804.27,10.64,0.17901,0.00011,17.80123]
[1776417641006,34.03,75804.27,10.64,0.17901,0.00011,17.80123]
[1776417641028,34.03,75804.27,10.64,0.17901,0.00011,17.80123]
[1776417641679,34.03,75804.27,10.64,0.17901,0.00011,17.80123]
[1776417641774,34.03,75805.67,10.64,0.17917,0.00011,17.81152]
[1776417642896,34.03,75805.67,10.64,0.17917,0.00011,17.81152]
[1776417642968,34.03,75805.67,10.64,0.17917,0.00011,17.81152]
[1776417643022,34.03,75805.67,10.64,0.17917,0.00011,17.81152]
[1776417643055,34.03,75805.67,10.64,0.17917,0.00011,17.81152]
[1776417643083,34.03,75805.67,10.64,0.17917,0.00011,17.81152]
[1776417644969,34.03,75805.67,10.64,0.17917,0.00011,17.81164]
[1776417645006,34.03,75805.67,10.64,0.17917,0.00011,17.81164]
[1776417645021,34.03,75805.67,10.64,0.17917,0.00011,17.81164]
[1776417645410,34.03,75805.67,10.64,0.17917,0.00011,17.81164]
[1776417645466,34.03,75805.67,10.64,0.17917,0.00011,17.81164]
[1776417645511,34.03,75802.38,10.64,0.1788,0.00011,17.78767]
[1776417646986,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417647044,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417647055,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417647135,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417647165,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417649017,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417649112,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417649127,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417649231,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417649291,34.03,75801.13,10.64,0.17866,0.00011,17.77863]
[1776417651019,34.03,75799.69,10.64,0.1785,0.00011,17.76847]
[1776417651081,34.03,75799.69,10.64,0.1785,0.00011,17.76847]
[1776417651088,34.03,75799.69,10.64,0.1785,0.00011,17.76847]
[1776417651172,34.03,75799.69,10.64,0.1785,0.00011,17.76847]
[1776417651460,34.03,75799.69,10.64,0.1785,0.00011,17.76847]
[1776417653052,34.03,75799.0,10.64,0.17842,0.00011,17.76343]
[1776417653065,34.03,75799.0,10.64,0.17842,0.00011,17.76343]
[1776417653121,34.03,75799.0,10.64,0.17842,0.00011,17.76343]
[1776417653127,34.03,75799.0,10.64,0.17842,0.00011,17.76343]
[1776417653239,34.03,75799.0,10.64,0.17842,0.00011,17.76343]
[1776417653300,34.03,75799.0,10.64,0.17842,0.00011,17.76343]
[1776417654911,34.03,75799.52,10.64,0.17849,0.00011,17.76751]
[1776417654920,34.03,75799.52,10.64,0.17849,0.00011,17.76751]
[1776417655005,34.03,75799.52,10.64,0.17849,0.00011,17.76751]
[1776417655039,34.03,75799.52,10.64,0.17849,0.00011,17.76751]
[1776417655093,34.03,75799.52,10.64,0.17849,0.00011,17.76751]
[1776417655378,34.03,75802.0,10.64,0.17877,0.00011,17.78577]
[1776417657132,34.03,75804.12,10.64,0.17901,0.00011,17.8013]
[1776417657262,34.03,75804.12,10.64,0.17901,0.00011,17.8013]
[1776417657298,34.03,75804.12,10.64,0.17901,0.00011,17.8013]
[1776417657391,34.03,75804.12,10.64,0.17901,0.00011,17.80136]
[1776417659186,34.03,75804.5,10.64,0.17905,0.00011,17.80418]
[1776417659283,34.03,75804.5,10.64,0.17905,0.00011,17.80418]
[1776417659344,34.03,75804.5,10.64,0.17905,0.00011,17.80418]
[1776417659375,34.03,75804.5,10.64,0.17905,0.00011,17.80418]
[1776417659407,34.03,75805.27,10.64,0.17914,0.00011,17.80985]
[1776417662427,34.03,75814.77,10.64,0.18021,0.00011,17.87912]
[1776417663245,34.03,75814.77,10.64,0.18021,0.00011,17.87912]
[1776417663539,34.03,75814.77,10.64,0.18021,0.00011,17.87912]
[1776417663597,34.03,75814.77,10.64,0.18021,0.00011,17.87912]
[1776417663641,34.03,75814.79,10.64,0.18022,0.00011,17.87922]
[1776417665279,34.03,75814.79,10.64,0.18022,0.00011,17.87918]
[1776417665340,34.03,75814.79,10.64,0.18022,0.00011,17.87918]
[1776417665362,34.03,75814.79,10.64,0.18022,0.00011,17.87918]
[1776417665422,34.03,75814.79,10.64,0.18022,0.00011,17.87918]
[1776417667229,34.03,75812.91,10.64,0.18,0.00011,17.86544]
[1776417667303,34.03,75812.91,10.64,0.18,0.00011,17.86544]
[1776417667328,34.03,75812.91,10.64,0.18,0.00011,17.86544]
[1776417667489,34.03,75812.91,10.64,0.18,0.00011,17.86544]
[1776417667547,34.03,75812.91,10.64,0.18,0.00011,17.86544]
[1776417669348,34.03,75806.54,10.64,0.17928,0.00011,17.81901]
[1776417669562,34.03,75806.54,10.64,0.17928,0.00011,17.81901]
[1776417669569,34.03,75806.54,10.64,0.17928,0.00011,17.81901]
[1776417669707,34.03,75806.54,10.64,0.17928,0.00011,17.81901]
[1776417669793,34.03,75806.54,10.64,0.17928,0.00011,17.81901]
[1776417670083,34.03,75800.66,10.64,0.17862,0.00011,17.77618]
[1776417670220,34.03,75800.66,10.64,0.17862,0.00011,17.77618]
[1776417670484,34.03,75800.33,10.64,0.17858,0.00011,17.77387]
[1776417671399,34.03,75800.33,10.64,0.17858,0.00011,17.77387]
[1776417671431,34.03,75800.33,10.64,0.17858,0.00011,17.77387]
[1776417671490,34.03,75799.39,10.64,0.17848,0.00011,17.76712]
[1776417673411,34.03,75798.71,10.64,0.1784,0.00011,17.76225]
[1776417673473,34.03,75798.71,10.64,0.1784,0.00011,17.76225]
[1776417673479,34.03,75798.71,10.64,0.1784,0.00011,17.76225]
[1776417673536,34.03,75798.71,10.64,0.1784,0.00011,17.76225]
[1776417675454,34.03,75797.97,10.64,0.17832,0.00011,17.75703]
[1776417675522,34.03,75797.97,10.64,0.17832,0.00011,17.75703]
[1776417675536,34.03,75797.97,10.64,0.17832,0.00011,17.75703]
[1776417675582,34.03,75797.97,10.64,0.17832,0.00011,17.75703]
[1776417677488,34.03,75797.27,10.64,0.17825,0.00011,17.75207]
[1776417677532,34.03,75797.27,10.64,0.17825,0.00011,17.75207]
[1776417677543,34.03,75797.27,10.64,0.17825,0.00011,17.75207]
[1776417677564,34.03,75797.27,10.64,0.17825,0.00011,17.75207]
[1776417677623,34.03,75797.27,10.64,0.17825,0.00011,17.75207]
[1776417679545,34.03,75796.81,10.64,0.1782,0.00011,17.74878]
[1776417679599,34.03,75796.81,10.64,0.1782,0.00011,17.74878]
[1776417679608,34.03,75796.81,10.64,0.1782,0.00011,17.74878]
[1776417679628,34.03,75796.81,10.64,0.1782,0.00011,17.74878]
[1776417679688,34.03,75796.81,10.64,0.1782,0.00011,17.74878]
[1776417679845,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417679892,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417679922,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417679953,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681284,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681423,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681431,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681435,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681442,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681471,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681503,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681571,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681685,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681747,34.03,75796.81,10.64,0.1782,0.00011,17.74892]
[1776417681786,34.03,75798.13,10.64,0.17835,0.00011,17.75869]
[1776417683620,34.03,75798.13,10.64,0.17835,0.00011,17.75873]
[1776417683669,34.03,75798.13,10.64,0.17835,0.00011,17.75873]
[1776417683675,34.03,75798.13,10.64,0.17835,0.00011,17.75873]
[1776417683700,34.03,75798.13,10.64,0.17835,0.00011,17.75873]
[1776417683762,34.03,75798.13,10.64,0.17835,0.00011,17.75873]
[1776417685660,34.03,75804.25,10.64,0.17904,0.00011,17.80337]
[1776417685667,34.03,75804.25,10.64,0.17904,0.00011,17.80337]
[1776417685723,34.03,75804.25,10.64,0.17904,0.00011,17.80337]
[1776417691745,34.03,75811.0,10.64,0.1798,0.00011,17.85247]
[1776417697672,34.03,75816.34,10.64,0.18037,0.00011,17.88685]
[1776417702835,34.03,75822.04,10.64,0.181,0.00011,17.92778]
[1776417708749,34.03,75826.64,10.64,0.18151,0.00011,17.96036]
[1776417711937,34.02,75830.77,10.64,0.18197,0.00011,17.98991]
[1776417712026,34.02,75830.77,10.64,0.18197,0.00011,17.98991]
[1776417712036,34.02,75830.77,10.64,0.18197,0.00011,17.98991]
[1776417712815,34.02,75841.31,10.64,0.18317,0.00011,18.06647]
[1776417714215,34.02,75841.31,10.64,0.18317,0.00011,18.06623]
[1776417714791,34.02,75842.42,10.64,0.18329,0.00011,18.074]
[1776417718565,34.02,75844.07,10.64,0.18347,0.00011,18.08504]
[1776417718584,34.02,75844.07,10.64,0.18347,0.00011,18.08504]
[1776417719491,34.02,75844.38,10.64,0.1835,0.00011,18.08697]
[1776417719826,34.02,75845.23,10.64,0.18359,0.00011,18.09283]
[1776417722345,34.02,75845.98,10.64,0.18366,0.00011,18.09761]
[1776417723638,34.02,75845.59,10.64,0.18361,0.00011,18.09444]
[1776417723839,34.02,75845.59,10.64,0.18361,0.00011,18.09444]
[1776417723860,34.02,75845.61,10.64,0.18361,0.00011,18.09426]
[1776417725872,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726478,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726586,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726644,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726729,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726738,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726768,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726828,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726854,34.02,75835.61,10.64,0.18246,0.00011,18.02118]
[1776417726879,34.02,75834.75,10.64,0.18236,0.00011,18.0149]
[1776417728445,34.02,75831.44,10.64,0.18198,0.00011,17.99077]
[1776417728508,34.02,75831.44,10.64,0.18198,0.00011,17.99077]
[1776417728894,34.02,75830.0,10.64,0.18182,0.00011,17.98029]
[1776417730509,34.02,75828.83,10.64,0.18169,0.00011,17.97179]
[1776417730556,34.02,75828.83,10.64,0.18169,0.00011,17.97179]
[1776417730600,34.02,75828.83,10.64,0.18169,0.00011,17.97183]
[1776417734934,34.02,75819.29,10.64,0.18061,0.00011,17.90284]
[1776417737051,34.02,75809.35,10.64,0.17949,0.00011,17.83085]
[1776417739285,34.02,75809.35,10.64,0.17949,0.00011,17.83079]
[1776417739298,34.02,75809.35,10.64,0.17949,0.00011,17.83079]
[1776417739597,34.02,75809.35,10.64,0.17949,0.00011,17.83079]
[1776417739687,34.02,75809.35,10.64,0.17949,0.00011,17.83079]
[1776417740687,34.02,75807.21,10.64,0.17925,0.00011,17.81522]
[1776417740739,34.02,75807.21,10.64,0.17925,0.00011,17.81522]
[1776417740744,34.02,75807.21,10.64,0.17925,0.00011,17.81522]
[1776417740797,34.02,75807.21,10.64,0.17925,0.00011,17.81522]
[1776417742692,34.02,75819.78,10.64,0.18068,0.00011,17.9072]
[1776417749962,34.02,75820.66,10.64,0.18079,0.00011,17.91395]
[1776417749978,34.02,75820.66,10.64,0.18079,0.00011,17.91395]
[1776417750031,34.02,75820.66,10.64,0.18079,0.00011,17.91395]
[1776417750060,34.02,75820.66,10.64,0.18079,0.00011,17.91395]
[1776417750091,34.02,75820.66,10.64,0.18079,0.00011,17.91395]
[1776417750784,34.02,75820.66,10.64,0.18079,0.00011,17.91395]
[1776417750865,34.02,75820.66,10.64,0.18079,0.00011,17.91395]
[1776417750898,34.02,75823.29,10.64,0.18109,0.00011,17.9336]
[1776417752588,34.02,75823.29,10.64,0.18106,0.00011,17.92967]
[1776417752650,34.02,75823.29,10.64,0.18106,0.00011,17.92967]
[1776417752667,34.02,75823.29,10.64,0.18106,0.00011,17.92967]
[1776417752685,34.02,75823.29,10.64,0.18106,0.00011,17.92967]
[1776417752710,34.02,75823.29,10.64,0.18106,0.00011,17.92967]
[1776417753288,34.02,75821.16,10.64,0.18083,0.00011,17.91455]
[1776417753353,34.02,75821.16,10.64,0.18083,0.00011,17.91455]
[1776417753547,34.02,75833.82,10.64,0.18227,0.00011,18.00703]
[1776417754853,34.02,75833.82,10.64,0.18227,0.00011,18.00703]
[1776417754855,34.02,75840.69,10.64,0.18306,0.00011,18.05716]
[1776417754967,34.02,75840.69,10.64,0.18306,0.00011,18.05716]
[1776417754992,34.02,75840.69,10.64,0.18306,0.00011,18.05716]
[1776417755051,34.02,75840.69,10.64,0.18306,0.00011,18.05716]
[1776417755084,34.02,75840.69,10.64,0.18306,0.00011,18.05716]
[1776417755643,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417756911,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417756918,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417757033,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417757062,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417757094,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417757125,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417757156,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417757214,34.02,75841.3,10.64,0.18313,0.00011,18.06162]
[1776417757521,34.02,75845.3,10.64,0.18359,0.00011,18.09074]
[1776417759357,34.02,75858.55,10.64,0.18511,0.00012,18.18713]
[1776417761850,34.02,75858.55,10.64,0.18511,0.00012,18.18727]
[1776417762760,34.02,75863.08,10.64,0.18564,0.00012,18.2203]
[1776417765637,34.02,75877.01,10.64,0.18725,0.00012,18.32178]
[1776417766462,34.02,75877.01,10.64,0.18725,0.00012,18.32178]
[1776417766519,34.02,75877.01,10.64,0.18725,0.00012,18.32178]
[1776417766524,34.02,75877.01,10.64,0.18725,0.00012,18.32178]
[1776417766640,34.02,75877.01,10.64,0.18725,0.00012,18.32178]
[1776417766666,34.02,75877.01,10.64,0.18725,0.00012,18.32178]
[1776417766811,34.02,75877.01,10.64,0.18725,0.00012,18.32178]
[1776417766876,34.02,75881.46,10.64,0.18777,0.00012,18.35428]
[1776417767023,34.02,75881.46,10.64,0.18777,0.00012,18.35428]
[1776417767374,34.02,75883.8,10.64,0.18805,0.00012,18.37126]
[1776417769091,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769136,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769253,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769345,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769379,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769411,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769471,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769506,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769566,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769624,34.02,75883.8,10.64,0.18805,0.00012,18.37128]
[1776417769723,34.02,75888.1,10.64,0.18855,0.00012,18.40245]
[1776417770481,34.02,75899.62,10.64,0.1899,0.00012,18.48626]
[1776417771153,34.02,75899.62,10.64,0.1899,0.00012,18.48626]
[1776417771283,34.02,75899.62,10.64,0.1899,0.00012,18.48626]
[1776417771341,34.02,75899.62,10.64,0.1899,0.00012,18.48626]
[1776417771670,34.03,75899.72,10.64,0.18991,0.00012,18.48717]
[1776417777620,34.03,75895.55,10.64,0.18943,0.00012,18.4572]
[1776417781732,34.03,75886.12,10.64,0.18834,0.00012,18.38935]
[1776417783356,34.03,75884.93,10.64,0.1882,0.00012,18.38089]
[1776417783464,34.03,75884.93,10.64,0.1882,0.00012,18.38089]
[1776417783522,34.03,75884.93,10.64,0.1882,0.00012,18.38089]
[1776417783597,34.03,75884.84,10.64,0.18819,0.00012,18.38041]
[1776417785325,34.03,75880.19,10.64,0.18765,0.00012,18.34666]
[1776417785421,34.03,75880.19,10.64,0.18765,0.00012,18.34666]
[1776417785447,34.03,75880.19,10.64,0.18765,0.00012,18.34666]
[1776417785510,34.03,75880.19,10.64,0.18765,0.00012,18.34666]
[1776417785538,34.03,75880.19,10.64,0.18765,0.00012,18.34666]
[1776417785709,34.03,75875.54,10.64,0.18711,0.00012,18.3129]
[1776417787355,34.03,75875.54,10.64,0.18711,0.00012,18.3129]
[1776417787402,34.03,75875.54,10.64,0.18711,0.00012,18.3129]
[1776417787653,34.03,75870.77,10.64,0.18656,0.00012,18.27835]
[1776417793471,34.03,75865.12,10.64,0.18592,0.00012,18.23787]
[1776417795480,34.03,75864.67,10.64,0.18587,0.00012,18.2347]
[1776417795555,34.03,75864.67,10.64,0.18587,0.00012,18.2347]
[1776417795567,34.03,75864.67,10.64,0.18587,0.00012,18.2347]
[1776417795585,34.03,75864.67,10.64,0.18587,0.00012,18.2347]
[1776417795617,34.03,75864.67,10.64,0.18587,0.00012,18.2347]
[1776417804438,34.03,75871.2,10.64,0.18663,0.00012,18.28254]
[1776417804485,34.03,75871.2,10.64,0.18663,0.00012,18.28254]
[1776417804525,34.03,75871.2,10.64,0.18663,0.00012,18.28254]
[1776417804578,34.03,75871.2,10.64,0.18663,0.00012,18.28254]
[1776417804603,34.03,75869.62,10.64,0.18645,0.00012,18.27107]
[1776417810463,34.03,75868.47,10.64,0.18632,0.00012,18.263]
[1776417815499,34.03,75868.13,10.64,0.18626,0.00012,18.25701]
[1776417820533,34.03,75866.97,10.64,0.18613,0.00012,18.24894]
[1776417825569,34.03,75864.26,10.64,0.18582,0.00012,18.22956]
[1776417830783,34.03,75860.91,10.64,0.18544,0.00012,18.20555]
[1776417830865,34.03,75860.91,10.64,0.18544,0.00012,18.20555]
[1776417830909,34.03,75860.91,10.64,0.18544,0.00012,18.20555]
[1776417830922,34.03,75860.91,10.64,0.18544,0.00012,18.20555]
[1776417830968,34.03,75860.91,10.64,0.18544,0.00012,18.20555]
[1776417830945,34.03,75857.38,10.64,0.18503,0.00012,18.17999]
[1776417831842,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832116,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832200,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832213,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832258,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832289,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832348,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832378,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832410,34.03,75855.18,10.64,0.18478,0.00012,18.16412]
[1776417832678,34.04,75843.3,10.64,0.18342,0.00011,18.07783]
[1776417838164,34.04,75838.37,10.64,0.18288,0.00011,18.04317]
[1776417843821,34.04,75843.1,10.64,0.18344,0.00011,18.07903]
[1776417847156,34.04,75846.37,10.64,0.18383,0.00011,18.10349]
[1776417850129,34.04,75843.24,10.64,0.18348,0.00011,18.08137]
[1776417850263,34.04,75843.24,10.64,0.18348,0.00011,18.08137]
[1776417850324,34.04,75843.24,10.64,0.18348,0.00011,18.08137]
[1776417850415,34.04,75843.24,10.64,0.18348,0.00011,18.08137]
[1776417850476,34.04,75843.24,10.64,0.18348,0.00011,18.08137]
[1776417850850,34.04,75833.07,10.64,0.18232,0.00011,18.00759]
[1776417852545,34.05,75824.67,10.64,0.18137,0.00011,17.94674]
[1776417852671,34.05,75824.67,10.64,0.18137,0.00011,17.94674]
[1776417852731,34.05,75824.67,10.64,0.18137,0.00011,17.94674]
[1776417852803,34.05,75825.95,10.64,0.18152,0.00011,17.95633]
[1776417854490,34.05,75826.6,10.64,0.1816,0.00011,17.96133]
[1776417854555,34.05,75826.6,10.64,0.1816,0.00011,17.96133]
[1776417854563,34.05,75826.6,10.64,0.1816,0.00011,17.96133]
[1776417854701,34.05,75826.6,10.64,0.1816,0.00011,17.96133]
[1776417854820,34.05,75826.6,10.64,0.1816,0.00011,17.96133]
[1776417856528,34.05,75828.42,10.64,0.18181,0.00011,17.97509]
[1776417856595,34.05,75828.42,10.64,0.18181,0.00011,17.97509]
[1776417856611,34.05,75828.42,10.64,0.18181,0.00011,17.97509]
[1776417857256,34.05,75826.59,10.64,0.18161,0.00011,17.96203]
[1776417857509,34.05,75826.59,10.64,0.18161,0.00011,17.96203]
[1776417858565,34.05,75825.41,10.64,0.18148,0.00011,17.95371]
[1776417858611,34.05,75825.41,10.64,0.18148,0.00011,17.95371]
[1776417858621,34.05,75825.41,10.64,0.18148,0.00011,17.95371]
[1776417858815,34.05,75825.41,10.64,0.18148,0.00011,17.95371]
[1776417858877,34.05,75825.41,10.64,0.18148,0.00011,17.95371]
[1776417859375,34.05,75824.97,10.64,0.18143,0.00011,17.95078]
[1776417859433,34.05,75824.97,10.64,0.18143,0.00011,17.95078]
[1776417859807,34.05,75824.97,10.64,0.18144,0.00011,17.95106]
[1776417860589,34.05,75824.97,10.64,0.18144,0.00011,17.95106]
[1776417860643,34.05,75824.97,10.64,0.18144,0.00011,17.95106]
[1776417860815,34.05,75823.24,10.64,0.18124,0.00011,17.93875]
[1776417862613,34.05,75822.79,10.64,0.1812,0.00011,17.93577]
[1776417862668,34.05,75822.79,10.64,0.1812,0.00011,17.93577]
[1776417862678,34.05,75822.79,10.64,0.1812,0.00011,17.93577]
[1776417862928,34.05,75822.79,10.64,0.1812,0.00011,17.93577]
[1776417862977,34.05,75822.79,10.64,0.1812,0.00011,17.93577]
[1776417862993,34.05,75822.79,10.64,0.1812,0.00011,17.93577]
[1776417863053,34.05,75825.88,10.64,0.18155,0.00011,17.95857]
[1776417863963,34.05,75832.42,10.64,0.1823,0.00011,18.00651]
[1776417866667,34.05,75832.12,10.64,0.18228,0.00011,18.00483]
[1776417866819,34.05,75832.12,10.64,0.18228,0.00011,18.00483]
[1776417866827,34.05,75832.12,10.64,0.18228,0.00011,18.00483]
[1776417866916,34.05,75832.12,10.64,0.18228,0.00011,18.00483]
[1776417872027,34.06,75831.88,10.64,0.18227,0.00011,18.00423]
[1776417877684,34.06,75832.93,10.64,0.18238,0.00011,18.00935]
[1776417877806,34.06,75832.93,10.64,0.18238,0.00011,18.00935]
[1776417877869,34.06,75832.93,10.64,0.18238,0.00011,18.00935]
[1776417877937,34.06,75831.73,10.64,0.18225,0.00011,18.00084]
[1776417878842,34.06,75831.73,10.64,0.18225,0.00011,18.00084]
[1776417878897,34.06,75831.73,10.64,0.18225,0.00011,18.00084]
[1776417878908,34.06,75831.73,10.64,0.18225,0.00011,18.00084]
[1776417879046,34.06,75831.73,10.64,0.18225,0.00011,18.00084]
[1776417879190,34.06,75830.33,10.64,0.18209,0.00011,17.99087]
[1776417880866,34.06,75830.33,10.64,0.18209,0.00011,17.99087]
[1776417880967,34.06,75830.33,10.64,0.1821,0.00011,17.99134]
[1776417881769,34.06,75830.33,10.64,0.1821,0.00011,17.99134]
[1776417881777,34.06,75830.33,10.64,0.1821,0.00011,17.99134]
[1776417881882,34.06,75830.33,10.64,0.1821,0.00011,17.99134]
[1776417881974,34.06,75830.33,10.64,0.1821,0.00011,17.99134]
[1776417881983,34.06,75830.33,10.64,0.1821,0.00011,17.99158]
[1776417882888,34.06,75830.33,10.64,0.1821,0.00011,17.99158]
[1776417882943,34.06,75830.33,10.64,0.1821,0.00011,17.99158]
[1776417882948,34.06,75830.33,10.64,0.1821,0.00011,17.99158]
[1776417882973,34.06,75830.33,10.64,0.1821,0.00011,17.99158]
[1776417883003,34.06,75830.33,10.64,0.1821,0.00011,17.99158]
[1776417884915,34.06,75830.96,10.64,0.18218,0.00011,17.99665]
[1776417884969,34.06,75830.96,10.64,0.18218,0.00011,17.99665]
[1776417884981,34.06,75830.96,10.64,0.18218,0.00011,17.99665]
[1776417885143,34.06,75827.13,10.64,0.18175,0.00011,17.96902]
[1776417885203,34.06,75827.13,10.64,0.18175,0.00011,17.96902]
[1776417886583,34.06,75827.13,10.64,0.18176,0.00011,17.96931]
[1776417886604,34.06,75827.13,10.64,0.18176,0.00011,17.96931]
[1776417886658,34.06,75827.13,10.64,0.18176,0.00011,17.96931]
[1776417886997,34.06,75826.56,10.64,0.1817,0.00011,17.96545]
[1776417889012,34.07,75837.14,10.64,0.18291,0.00011,18.04292]
[1776417894175,34.07,75836.04,10.64,0.1828,0.00011,18.03578]
[1776417902101,34.07,75836.48,10.64,0.18287,0.00011,18.0403]
[1776417905574,34.07,75843.71,10.64,0.1837,0.00011,18.09316]
[1776417905905,34.07,75843.71,10.64,0.1837,0.00011,18.09316]
[1776417906437,34.07,75847.67,10.64,0.18416,0.00011,18.12215]
[1776417906532,34.07,75847.67,10.64,0.18416,0.00011,18.12215]
[1776417906624,34.07,75847.67,10.64,0.18416,0.00011,18.12215]
[1776417906665,34.07,75860.04,10.64,0.18559,0.00012,18.21221]
[1776417909198,34.07,75868.07,10.64,0.18652,0.00012,18.27058]
[1776417909214,34.07,75868.07,10.64,0.18652,0.00012,18.27058]
[1776417909287,34.07,75868.07,10.64,0.18652,0.00012,18.27058]
[1776417909360,34.07,75870.82,10.64,0.18683,0.00012,18.29055]
[1776417911295,34.07,75870.82,10.64,0.18683,0.00012,18.29057]
[1776417911356,34.07,75870.82,10.64,0.18683,0.00012,18.29057]
[1776417911418,34.07,75870.82,10.64,0.18683,0.00012,18.29057]
[1776417911753,34.07,75863.87,10.64,0.18603,0.00012,18.24021]
[1776417913010,34.07,75863.87,10.64,0.18603,0.00012,18.24021]
[1776417913023,34.07,75863.87,10.64,0.18603,0.00012,18.24021]
[1776417913059,34.07,75864.02,10.64,0.18605,0.00012,18.24137]
[1776417913099,34.07,75864.02,10.64,0.18605,0.00012,18.24137]
[1776417913166,34.07,75864.02,10.64,0.18605,0.00012,18.24137]
[1776417913194,34.07,75864.02,10.64,0.18605,0.00012,18.24137]
[1776417914087,34.07,75863.85,10.64,0.18603,0.00012,18.24022]
[1776417915362,34.07,75863.89,10.64,0.18604,0.00012,18.24051]
[1776417915384,34.07,75863.89,10.64,0.18604,0.00012,18.24051]
[1776417915412,34.07,75863.89,10.64,0.18604,0.00012,18.24051]
[1776417915435,34.07,75863.89,10.64,0.18604,0.00012,18.24051]
[1776417915543,34.07,75864.69,10.64,0.18613,0.00012,18.24639]
[1776417916679,34.07,75864.69,10.64,0.18613,0.00012,18.24639]
[1776417916718,34.07,75864.69,10.64,0.18613,0.00012,18.24639]
[1776417916767,34.07,75864.69,10.64,0.18613,0.00012,18.24639]
[1776417916840,34.07,75870.6,10.64,0.18682,0.00012,18.28943]
[1776417917861,34.07,75884.22,10.64,0.1884,0.00012,18.38822]
[1776417919164,34.07,75884.22,10.64,0.1884,0.00012,18.38822]
[1776417921542,34.07,75888.38,10.64,0.18888,0.00012,18.41855]
[1776417922076,34.08,75887.33,10.64,0.18877,0.00012,18.41136]
[1776417923636,34.08,75880.87,10.64,0.18802,0.00012,18.36456]
[1776417923686,34.08,75880.87,10.64,0.18802,0.00012,18.36456]
[1776417923712,34.08,75880.06,10.64,0.18793,0.00012,18.35884]
[1776417925512,34.08,75880.03,10.64,0.18792,0.00012,18.35862]
[1776417925541,34.08,75880.03,10.64,0.18792,0.00012,18.35862]
[1776417925614,34.08,75880.03,10.64,0.18792,0.00012,18.35862]
[1776417925674,34.08,75880.03,10.64,0.18792,0.00012,18.35862]
[1776417925834,34.08,75879.58,10.64,0.18787,0.00012,18.35556]
[1776417927524,34.08,75879.58,10.64,0.18787,0.00012,18.35556]
[1776417927578,34.08,75879.58,10.64,0.18787,0.00012,18.35556]
[1776417934030,34.08,75876.55,10.64,0.1875,0.00012,18.33026]
[1776417934754,34.08,75872.67,10.64,0.18706,0.00012,18.30234]
[1776417934868,34.08,75872.67,10.64,0.18706,0.00012,18.30234]
[1776417934877,34.08,75872.67,10.64,0.18706,0.00012,18.30234]
[1776417934986,34.08,75872.67,10.64,0.18706,0.00012,18.30234]
[1776417935057,34.08,75872.67,10.64,0.18706,0.00012,18.30234]
[1776417935076,34.08,75872.67,10.64,0.18706,0.00012,18.30234]
[1776417935062,34.08,75871.81,10.64,0.18696,0.00012,18.29623]
[1776417935155,34.08,75871.81,10.64,0.18696,0.00012,18.29623]
[1776417940370,34.08,75888.05,10.64,0.18885,0.00012,18.41444]
[1776417945405,34.08,75890.22,10.64,0.18912,0.00012,18.43078]
[1776417951446,34.08,75892.31,10.64,0.18937,0.00012,18.44672]
[1776417956482,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957554,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957589,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957598,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957617,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957649,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957753,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957818,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957867,34.08,75892.38,10.64,0.18939,0.00012,18.44776]
[1776417957968,34.08,75888.6,10.64,0.18895,0.00012,18.4204]
[1776417959459,34.08,75888.6,10.64,0.18895,0.00012,18.4204]
[1776417959512,34.08,75888.6,10.64,0.18895,0.00012,18.4204]
[1776417960062,34.08,75888.6,10.64,0.18895,0.00012,18.4204]
[1776417960132,34.08,75888.6,10.64,0.18895,0.00012,18.4204]
[1776417960115,34.08,75877.68,10.64,0.18768,0.00012,18.34144]
[1776417960511,34.08,75877.68,10.64,0.18768,0.00012,18.34144]
[1776417962048,34.08,75877.68,10.64,0.18768,0.00012,18.34144]
[1776417962058,34.08,75875.89,10.64,0.18748,0.00012,18.32869]
[1776417962197,34.08,75875.89,10.64,0.18748,0.00012,18.32869]
[1776417962259,34.08,75875.89,10.64,0.18748,0.00012,18.32869]
[1776417964073,34.08,75875.89,10.64,0.18748,0.00012,18.32869]
[1776417964127,34.08,75875.89,10.64,0.18748,0.00012,18.32869]
[1776417964134,34.08,75875.89,10.64,0.18748,0.00012,18.32869]
[1776417964247,34.09,75872.71,10.64,0.18711,0.00012,18.30577]
[1776417964276,34.09,75872.71,10.64,0.18711,0.00012,18.30577]
[1776417966092,34.09,75873.59,10.64,0.18722,0.00012,18.31245]
[1776417966137,34.09,75873.59,10.64,0.18722,0.00012,18.31245]
[1776417973203,34.09,75870.98,10.64,0.18694,0.00012,18.29468]
[1776417973822,34.09,75870.98,10.64,0.18694,0.00012,18.29468]
[1776417973911,34.09,75870.98,10.64,0.18694,0.00012,18.29468]
[1776417973921,34.09,75870.98,10.64,0.18694,0.00012,18.29468]
[1776417973972,34.09,75870.98,10.64,0.18694,0.00012,18.29468]
[1776417975046,34.09,75881.93,10.64,0.18822,0.00012,18.37452]
[1776417976056,34.09,75881.93,10.64,0.18822,0.00012,18.37452]
[1776417976113,34.09,75881.93,10.64,0.18822,0.00012,18.37452]
[1776417976126,34.09,75881.93,10.64,0.18822,0.00012,18.37452]
[1776417976125,34.09,75887.98,10.64,0.18892,0.00012,18.41856]
[1776417976203,34.09,75887.98,10.64,0.18892,0.00012,18.41856]
[1776417976274,34.09,75887.98,10.64,0.18892,0.00012,18.41856]
[1776417976294,34.09,75887.98,10.64,0.18892,0.00012,18.41856]
[1776417976324,34.09,75887.98,10.64,0.18892,0.00012,18.41856]
[1776417978281,34.09,75887.91,10.64,0.18892,0.00012,18.41838]
[1776417978410,34.09,75887.91,10.64,0.18892,0.00012,18.41838]
[1776417978582,34.09,75887.91,10.64,0.18892,0.00012,18.41838]
[1776417978683,34.09,75886.61,10.64,0.18877,0.00012,18.40913]
[1776417984810,34.09,75885.52,10.64,0.18866,0.00012,18.40219]
[1776417990720,34.09,75886.09,10.64,0.18873,0.00012,18.4064]
[1776417995756,34.09,75894.27,10.64,0.18966,0.00012,18.46218]
[1776418000791,34.1,75893.45,10.64,0.18957,0.00012,18.45672]
[1776418004952,34.1,75882.83,10.64,0.18834,0.00012,18.38004]
[1776418010865,34.1,75876.03,10.64,0.18756,0.00012,18.33113]
[1776418015896,34.1,75874.49,10.64,0.18738,0.00012,18.32038]
[1776418020931,34.1,75873.55,10.64,0.18728,0.00012,18.31404]
[1776418024529,34.1,75869.07,10.64,0.18677,0.00012,18.28186]
[1776418024626,34.1,75869.07,10.64,0.18677,0.00012,18.28186]
[1776418024688,34.1,75869.07,10.64,0.18677,0.00012,18.28186]
[1776418024957,34.1,75869.07,10.64,0.18677,0.00012,18.28186]
[1776418024986,34.1,75870.76,10.64,0.18697,0.00012,18.29421]
[1776418027017,34.1,75870.76,10.64,0.18697,0.00012,18.29421]
[1776418027069,34.1,75870.76,10.64,0.18697,0.00012,18.29421]
[1776418027108,34.1,75870.76,10.64,0.18697,0.00012,18.29421]
[1776418027118,34.1,75870.76,10.64,0.18697,0.00012,18.29441]
[1776418027277,34.1,75870.76,10.64,0.18697,0.00012,18.29441]
[1776418027335,34.1,75870.76,10.64,0.18697,0.00012,18.29441]
[1776418028937,34.1,75870.76,10.64,0.18697,0.00012,18.29451]
[1776418029010,34.1,75870.76,10.64,0.18697,0.00012,18.29451]
[1776418029080,34.1,75870.76,10.64,0.18697,0.00012,18.29451]
[1776418029122,34.1,75872.64,10.64,0.18719,0.00012,18.30823]
[1776418031103,34.1,75872.64,10.64,0.18719,0.00012,18.30831]
[1776418031150,34.1,75872.64,10.64,0.18719,0.00012,18.30831]
[1776418031957,34.1,75880.9,10.64,0.18815,0.00012,18.36815]
[1776418032006,34.1,75880.9,10.64,0.18815,0.00012,18.36815]
[1776418032087,34.1,75880.43,10.64,0.1881,0.00012,18.36475]
[1776418033069,34.1,75880.43,10.64,0.1881,0.00012,18.36475]
[1776418033096,34.1,75880.43,10.64,0.1881,0.00012,18.36475]
[1776418033121,34.1,75880.12,10.64,0.18806,0.00012,18.3625]
[1776418035153,34.1,75879.05,10.64,0.18793,0.00012,18.35476]
[1776418035200,34.1,75879.05,10.64,0.18793,0.00012,18.35476]
[1776418035167,34.1,75878.78,10.64,0.1879,0.00012,18.35281]
[1776418036052,34.1,75878.78,10.64,0.1879,0.00012,18.35281]
[1776418037163,34.1,75876.57,10.64,0.18765,0.00012,18.33681]
[1776418037221,34.1,75876.57,10.64,0.18765,0.00012,18.33683]
[1776418037227,34.1,75876.57,10.64,0.18765,0.00012,18.33683]
[1776418037310,34.1,75876.57,10.64,0.18765,0.00012,18.33683]
[1776418037339,34.1,75876.57,10.64,0.18765,0.00012,18.33683]
[1776418039175,34.1,75876.25,10.64,0.18761,0.00012,18.33454]
[1776418039211,34.1,75868.18,10.64,0.18668,0.00012,18.27613]
[1776418039224,34.1,75868.18,10.64,0.18668,0.00012,18.27613]
[1776418039236,34.1,75868.18,10.64,0.18668,0.00012,18.27613]
[1776418039284,34.1,75868.18,10.64,0.18668,0.00012,18.27613]
[1776418040069,34.1,75868.18,10.64,0.18668,0.00012,18.27622]
[1776418045103,34.1,75867.78,10.64,0.18664,0.00012,18.27373]
[1776418050139,34.1,75868.02,10.64,0.18667,0.00012,18.27586]
[1776418055173,34.1,75872.7,10.64,0.18719,0.00012,18.30605]
[1776418059269,34.1,75872.6,10.64,0.18718,0.00012,18.30542]
[1776418059327,34.1,75872.6,10.64,0.18718,0.00012,18.30542]
[1776418059356,34.1,75872.6,10.64,0.18718,0.00012,18.30542]
[1776418059388,34.1,75872.6,10.64,0.18718,0.00012,18.30542]
[1776418059454,34.1,75872.6,10.64,0.18718,0.00012,18.30542]
[1776418059508,34.1,75872.6,10.64,0.18718,0.00012,18.30542]
[1776418059542,34.1,75872.6,10.64,0.18718,0.00012,18.30542]
[1776418060209,34.1,75873.18,10.64,0.18725,0.00012,18.30964]
[1776418061486,34.1,75875.28,10.64,0.18749,0.00012,18.32487]
[1776418061565,34.1,75875.28,10.64,0.18749,0.00012,18.32487]
[1776418061578,34.1,75875.28,10.64,0.18749,0.00012,18.32487]
[1776418061737,34.1,75875.28,10.64,0.18749,0.00012,18.32487]
[1776418061796,34.1,75875.28,10.64,0.18749,0.00012,18.32487]
[1776418063523,34.1,75876.01,10.64,0.18758,0.00012,18.33015]
[1776418063575,34.1,75876.01,10.64,0.18758,0.00012,18.33015]
[1776418063579,34.1,75876.01,10.64,0.18758,0.00012,18.33015]
[1776418063604,34.1,75876.01,10.64,0.18758,0.00012,18.33015]
[1776418063633,34.1,75876.01,10.64,0.18758,0.00012,18.33015]
[1776418064588,34.1,75875.84,10.64,0.18755,0.00012,18.32889]
[1776418064683,34.1,75875.84,10.64,0.18755,0.00012,18.32889]
[1776418064694,34.1,75875.84,10.64,0.18755,0.00012,18.32889]
[1776418064792,34.1,75875.84,10.64,0.18755,0.00012,18.32889]
[1776418064819,34.1,75875.84,10.64,0.18755,0.00012,18.32889]
[1776418065383,34.1,75875.84,10.64,0.18755,0.00012,18.32887]
[1776418065465,34.1,75875.84,10.64,0.18755,0.00012,18.32887]
[1776418065481,34.1,75878.72,10.64,0.18789,0.00012,18.34973]
[1776418069728,34.1,75888.24,10.64,0.189,0.00012,18.41891]
[1776418071969,34.1,75902.1,10.64,0.19062,0.00012,18.51924]
[1776418073873,34.1,75902.1,10.64,0.19062,0.00012,18.51924]
[1776418074000,34.1,75902.1,10.64,0.19062,0.00012,18.51924]
[1776418074013,34.1,75902.1,10.64,0.19062,0.00012,18.51924]
[1776418074017,34.1,75902.1,10.64,0.19062,0.00012,18.51924]
[1776418074041,34.1,75902.1,10.64,0.19062,0.00012,18.51924]
[1776418074120,34.1,75902.1,10.64,0.19062,0.00012,18.51924]
[1776418074868,34.1,75903.95,10.64,0.19083,0.00012,18.53247]
[1776418078140,34.1,75909.52,10.64,0.19149,0.00012,18.57254]
[1776418078207,34.1,75909.52,10.64,0.19149,0.00012,18.57254]
[1776418078220,34.1,75909.52,10.64,0.19149,0.00012,18.57254]
[1776418078233,34.1,75911.89,10.64,0.19177,0.00012,18.58988]
[1776418078266,34.1,75911.89,10.64,0.19177,0.00012,18.58988]
[1776418078366,34.1,75912.61,10.64,0.19185,0.00012,18.59508]
[1776418083190,34.11,75913.78,10.64,0.192,0.00012,18.60384]
[1776418083242,34.11,75913.78,10.64,0.192,0.00012,18.60384]
[1776418084089,34.11,75905.73,10.64,0.19106,0.00012,18.54604]
[1776418085345,34.11,75905.73,10.64,0.19106,0.00012,18.54604]
[1776418085729,34.11,75905.73,10.64,0.19106,0.00012,18.54604]
[1776418085860,34.11,75905.73,10.64,0.19106,0.00012,18.54604]
[1776418086072,34.11,75905.73,10.64,0.19106,0.00012,18.54604]
[1776418086227,34.11,75905.73,10.64,0.19106,0.00012,18.54604]
[1776418086238,34.11,75918.26,10.64,0.19253,0.00012,18.63664]
[1776418087082,34.11,75918.26,10.64,0.19253,0.00012,18.63664]
[1776418087183,34.11,75919.81,10.64,0.19272,0.00012,18.64806]
[1776418089346,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418089456,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418089498,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418089619,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418089774,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418089875,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418089898,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418089995,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418090028,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418090254,34.11,75918.34,10.64,0.19254,0.00012,18.63751]
[1776418090130,34.11,75933.84,10.64,0.19438,0.00012,18.74927]
[1776418091272,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092234,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092303,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092309,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092314,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092371,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092422,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092452,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092487,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092516,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092639,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092694,34.11,75946.22,10.64,0.19585,0.00012,18.83856]
[1776418092714,34.11,75955.52,10.64,0.19696,0.00012,18.90553]
[1776418094157,34.11,75955.52,10.64,0.19696,0.00012,18.90553]
[1776418094225,34.11,75955.52,10.64,0.19696,0.00012,18.90553]
[1776418094204,34.11,75952.23,10.64,0.19657,0.00012,18.88206]
[1776418094450,34.11,75952.23,10.64,0.19657,0.00012,18.88206]
[1776418095397,34.11,75952.23,10.64,0.19657,0.00012,18.88206]
[1776418095624,34.11,75952.23,10.64,0.19657,0.00012,18.88206]
[1776418096076,34.11,75952.23,10.64,0.19657,0.00012,18.88206]
[1776418096248,34.11,75954.79,10.64,0.19688,0.00012,18.90056]
[1776418096576,34.11,75954.79,10.64,0.19688,0.00012,18.90056]
[1776418096652,34.11,75954.79,10.64,0.19688,0.00012,18.90056]
[1776418096901,34.11,75954.79,10.64,0.19688,0.00012,18.90056]
[1776418097017,34.11,75980.02,10.64,0.19991,0.00012,19.08185]
[1776418098241,34.11,75980.02,10.64,0.19991,0.00012,19.08185]
[1776418098499,34.11,76079.44,10.64,0.21208,0.00012,19.78856]
[1776418099514,34.11,76163.93,10.64,0.22274,0.00013,20.37973]
[1776418100536,34.1,76147.46,10.64,0.22059,0.00013,20.26271]
[1776418102533,34.1,76159.74,10.64,0.22215,0.00013,20.34768]
[1776418103538,34.1,76174.12,10.64,0.22398,0.00013,20.44708]
[1776418108573,34.1,76173.72,10.64,0.2239,0.00013,20.44256]
[1776418112630,34.09,76206.41,10.64,0.22808,0.00013,20.66371]
[1776418114191,34.09,76206.41,10.64,0.22808,0.00013,20.66371]
[1776418114233,34.09,76257.92,10.64,0.2348,0.00013,21.01566]
[1776418115029,34.09,76257.92,10.64,0.2348,0.00013,21.01566]
[1776418115222,34.09,76257.92,10.64,0.2348,0.00013,21.01566]
[1776418115107,34.09,76255.13,10.64,0.23442,0.00013,20.99601]
[1776418116122,34.09,76255.13,10.64,0.23442,0.00013,20.99601]
[1776418116207,34.09,76255.13,10.64,0.23442,0.00013,20.99601]
[1776418116294,34.09,76255.13,10.64,0.23442,0.00013,20.99601]
[1776418116213,34.09,76228.3,10.64,0.2309,0.00013,20.81289]
[1776418116401,34.09,76228.3,10.64,0.2309,0.00013,20.81289]
[1776418116646,34.09,76228.3,10.64,0.2309,0.00013,20.81281]
[1776418118660,34.09,76242.52,10.64,0.23276,0.00013,20.90981]
[1776418120204,34.09,76242.52,10.64,0.23276,0.00013,20.90981]
[1776418120295,34.09,76242.52,10.64,0.23276,0.00013,20.90981]
[1776418120232,34.09,76247.3,10.64,0.23338,0.00013,20.9423]
[1776418120674,34.09,76247.3,10.64,0.23338,0.00013,20.94222]
[1776418122027,34.09,76247.3,10.64,0.23338,0.00013,20.94222]
[1776418122138,34.09,76247.3,10.64,0.23338,0.00013,20.94222]
[1776418122148,34.09,76258.99,10.64,0.23492,0.00013,21.02163]
[1776418124101,34.09,76258.99,10.64,0.23492,0.00013,21.02165]
[1776418124186,34.09,76258.99,10.64,0.23492,0.00013,21.02165]
[1776418124192,34.09,76258.99,10.64,0.23492,0.00013,21.02165]
[1776418124250,34.09,76258.99,10.64,0.23492,0.00013,21.02165]
[1776418124279,34.09,76258.99,10.64,0.23492,0.00013,21.02165]
[1776418124258,34.09,76275.11,10.64,0.23705,0.00013,21.13091]
[1776418124702,34.09,76275.11,10.64,0.23705,0.00013,21.13091]
[1776418126190,34.09,76275.11,10.64,0.23705,0.00013,21.13091]
[1776418126255,34.09,76275.24,10.64,0.23707,0.00013,21.13176]
[1776418126344,34.09,76275.24,10.64,0.23707,0.00013,21.13176]
[1776418126370,34.09,76275.24,10.64,0.23707,0.00013,21.13176]
[1776418126381,34.09,76275.24,10.64,0.23707,0.00013,21.13176]
[1776418126533,34.09,76275.24,10.64,0.23707,0.00013,21.13176]
[1776418126716,34.09,76275.24,10.64,0.23706,0.00013,21.13167]
[1776418128516,34.09,76270.09,10.64,0.23638,0.00013,21.0968]
[1776418128528,34.09,76270.09,10.64,0.23638,0.00013,21.0968]
[1776418128550,34.09,76270.09,10.64,0.23638,0.00013,21.0968]
[1776418128732,34.09,76283.26,10.64,0.23813,0.00013,21.18581]
[1776418129586,34.09,76283.26,10.64,0.23813,0.00013,21.18581]
[1776418129639,34.09,76283.26,10.64,0.23813,0.00013,21.18581]
[1776418129741,34.09,76281.96,10.64,0.23795,0.00013,21.17707]
[1776418134776,34.09,76285.44,10.64,0.23842,0.00013,21.20078]
[1776418135915,34.09,76272.89,10.64,0.23676,0.00013,21.11604]
[1776418138646,34.09,76264.68,10.64,0.23568,0.00013,21.06056]
[1776418138659,34.09,76264.68,10.64,0.23568,0.00013,21.06056]
[1776418138807,34.09,76279.25,10.64,0.2376,0.00013,21.15925]
[1776418139450,34.09,76279.25,10.64,0.2376,0.00013,21.15925]
[1776418139520,34.09,76279.25,10.64,0.2376,0.00013,21.15925]
[1776418139812,34.09,76297.57,10.64,0.24004,0.00013,21.28297]
[1776418141435,34.09,76298.09,10.64,0.24012,0.00013,21.28653]
[1776418141556,34.09,76298.09,10.64,0.24012,0.00013,21.28653]
[1776418143311,34.09,76296.62,10.64,0.23992,0.00013,21.27659]
[1776418143350,34.09,76301.4,10.64,0.24056,0.00013,21.30888]
[1776418143522,34.09,76301.4,10.64,0.24056,0.00013,21.30888]
[1776418143776,34.09,76301.4,10.64,0.24056,0.00013,21.30888]
[1776418143896,34.09,76301.4,10.64,0.24056,0.00013,21.30888]
[1776418143978,34.09,76301.4,10.64,0.24056,0.00013,21.30888]
[1776418144134,34.09,76301.4,10.64,0.24056,0.00013,21.30888]
[1776418144243,34.09,76301.4,10.64,0.24056,0.00013,21.30888]
[1776418144344,34.09,76303.39,10.64,0.24083,0.00013,21.32224]
[1776418144589,34.09,76303.39,10.64,0.24083,0.00013,21.32224]
[1776418144830,34.09,76303.39,10.64,0.24083,0.00013,21.32224]
[1776418144903,34.09,76303.39,10.64,0.24083,0.00013,21.32224]
[1776418144920,34.09,76303.39,10.64,0.24083,0.00013,21.32224]
[1776418144999,34.09,76306.66,10.64,0.24126,0.00013,21.34396]
[1776418145465,34.09,76306.66,10.64,0.24126,0.00013,21.34396]
[1776418145520,34.09,76306.66,10.64,0.24126,0.00013,21.34396]
[1776418145985,34.09,76308.39,10.64,0.24148,0.00013,21.35535]
[1776418146581,34.09,76308.39,10.64,0.24148,0.00013,21.35535]
[1776418146592,34.09,76308.39,10.64,0.24148,0.00013,21.35535]
[1776418146635,34.09,76308.39,10.64,0.24148,0.00013,21.35535]
[1776418147358,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418147539,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418147654,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418147737,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418147768,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418147862,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418147882,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418147972,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418148043,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418148066,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418148092,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418148193,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418148215,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418148354,34.09,76310.89,10.64,0.24181,0.00013,21.37188]
[1776418148294,34.09,76325.32,10.64,0.24375,0.00013,21.46827]
[1776418148619,34.09,76325.32,10.64,0.24375,0.00013,21.46827]
[1776418148786,34.09,76325.32,10.64,0.24375,0.00013,21.46827]
[1776418148799,34.09,76325.32,10.64,0.24375,0.00013,21.46827]
[1776418148958,34.09,76325.32,10.64,0.24375,0.00013,21.46827]
[1776418148972,34.09,76349.89,10.64,0.24708,0.00014,21.63246]
[1776418149432,34.09,76349.89,10.64,0.24708,0.00014,21.63246]
[1776418149594,34.09,76349.89,10.64,0.24708,0.00014,21.63246]
[1776418149751,34.09,76349.89,10.64,0.24708,0.00014,21.63246]
[1776418149892,34.09,76349.89,10.64,0.24708,0.00014,21.63246]
[1776418150703,34.09,76349.89,10.64,0.24708,0.00014,21.63246]
[1776418150896,34.09,76355.96,10.64,0.2479,0.00014,21.67252]
[1776418152320,34.09,76355.96,10.64,0.2479,0.00014,21.67252]
[1776418152641,34.09,76357.98,10.64,0.24818,0.00014,21.68597]
[1776418153329,34.09,76357.98,10.64,0.24818,0.00014,21.68597]
[1776418153346,34.09,76335.12,10.64,0.24509,0.00013,21.53467]
[1776418154030,34.09,76350.75,10.64,0.24719,0.00014,21.63784]
[1776418154827,34.09,76350.75,10.64,0.24719,0.00014,21.63784]
[1776418154933,34.09,76350.75,10.64,0.24719,0.00014,21.63777]
[1776418156941,34.09,76355.98,10.64,0.24789,0.00014,21.67215]
[1776418158539,34.09,76349.08,10.64,0.24695,0.00014,21.62632]
[1776418158551,34.09,76349.08,10.64,0.24695,0.00014,21.62632]
[1776418158697,34.09,76349.08,10.64,0.24695,0.00014,21.62632]
[1776418158881,34.09,76349.08,10.64,0.24695,0.00014,21.62632]
[1776418159033,34.09,76349.08,10.64,0.24695,0.00014,21.62632]
[1776418159063,34.09,76349.08,10.64,0.24695,0.00014,21.62632]
[1776418159237,34.09,76340.39,10.64,0.24578,0.00013,21.56856]
[1776418160487,34.09,76340.39,10.64,0.24578,0.00013,21.56856]
[1776418160566,34.09,76340.39,10.64,0.24578,0.00013,21.56856]
[1776418161059,34.09,76340.39,10.64,0.24578,0.00013,21.56856]
[1776418161111,34.09,76340.39,10.64,0.24578,0.00013,21.56856]
[1776418161183,34.09,76328.08,10.64,0.24412,0.00013,21.48659]
[1776418162428,34.09,76328.08,10.64,0.24412,0.00013,21.48657]
[1776418162489,34.09,76328.08,10.64,0.24412,0.00013,21.48657]
[1776418162595,34.09,76328.08,10.64,0.24412,0.00013,21.48657]
[1776418162656,34.09,76328.08,10.64,0.24412,0.00013,21.48657]
[1776418163272,34.09,76328.08,10.64,0.24412,0.00013,21.48657]
[1776418163300,34.09,76326.02,10.64,0.24384,0.00013,21.47281]
[1776418163883,34.09,76326.02,10.64,0.24384,0.00013,21.47281]
[1776418164287,34.09,76323.99,10.64,0.24357,0.00013,21.45923]
[1776418166911,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418166921,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418166999,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167065,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167097,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167127,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167160,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167196,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167223,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167252,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167366,34.09,76322.8,10.64,0.24341,0.00013,21.45127]
[1776418167293,34.09,76326.6,10.64,0.24392,0.00013,21.4766]
[1776418168231,34.09,76325.97,10.64,0.24383,0.00013,21.47241]
[1776418169330,34.09,76325.97,10.64,0.24383,0.00013,21.47241]
[1776418169349,34.09,76325.97,10.64,0.24383,0.00013,21.47241]
[1776418169362,34.09,76330.1,10.64,0.24439,0.00013,21.4999]
[1776418169516,34.09,76330.1,10.64,0.24439,0.00013,21.4999]
[1776418170064,34.09,76330.1,10.64,0.24439,0.00013,21.49988]
[1776418171298,34.09,76322.73,10.64,0.24336,0.00013,21.44652]
[1776418173376,34.09,76341.19,10.64,0.24584,0.00013,21.56935]
[1776418173465,34.09,76341.19,10.64,0.24584,0.00013,21.56935]
[1776418174061,34.09,76341.19,10.64,0.24584,0.00013,21.56934]
[1776418174640,34.09,76341.19,10.64,0.24584,0.00013,21.56934]
[1776418175368,34.09,76322.46,10.64,0.24332,0.00013,21.44459]
[1776418176664,34.09,76319.67,10.64,0.24295,0.00013,21.42592]
[1776418177084,34.09,76319.67,10.64,0.24295,0.00013,21.42603]
[1776418181754,34.09,76319.27,10.64,0.24291,0.00013,21.42405]
[1776418181940,34.09,76319.27,10.64,0.24291,0.00013,21.42405]
[1776418182182,34.09,76319.27,10.64,0.24291,0.00013,21.42405]
[1776418182323,34.09,76319.27,10.64,0.24291,0.00013,21.42405]
[1776418182333,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182440,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182470,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182504,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182560,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182612,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182626,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182658,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182746,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182778,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418182870,34.09,76324.16,10.64,0.24357,0.00013,21.45699]
[1776418183130,34.09,76324.16,10.64,0.24357,0.00013,21.45708]
[1776418183601,34.09,76324.16,10.64,0.24357,0.00013,21.45708]
[1776418184137,34.09,76331.05,10.64,0.2445,0.00013,21.50317]
[1776418185086,34.09,76331.05,10.64,0.2445,0.00013,21.50317]
[1776418185188,34.09,76322.1,10.64,0.24329,0.00013,21.44323]
[1776418188245,34.09,76323.08,10.64,0.24342,0.00013,21.44966]
[1776418188331,34.09,76291.03,10.64,0.23913,0.00013,21.23451]
[1776418190186,34.09,76280.08,10.64,0.23768,0.00013,21.16063]
[1776418192037,34.09,76284.75,10.64,0.2383,0.00013,21.19221]
[1776418192408,34.09,76284.21,10.64,0.23823,0.00013,21.1886]
[1776418193873,34.09,76286.3,10.64,0.23851,0.00013,21.2027]
[1776418194405,34.09,76298.05,10.64,0.24007,0.00013,21.28181]
[1776418194503,34.09,76298.05,10.64,0.24007,0.00013,21.28181]
[1776418194728,34.09,76298.05,10.64,0.24007,0.00013,21.28181]
[1776418195218,34.09,76298.05,10.64,0.24007,0.00013,21.28185]
[1776418196386,34.09,76298.05,10.64,0.24007,0.00013,21.28185]
[1776418196481,34.09,76291.53,10.64,0.2392,0.00013,21.23796]
[1776418197233,34.09,76291.53,10.64,0.2392,0.00013,21.23793]
[1776418201926,34.09,76287.49,10.64,0.23867,0.00013,21.21075]
[1776418202278,34.09,76293.31,10.64,0.23944,0.00013,21.25005]
[1776418203393,34.09,76315.2,10.64,0.24237,0.00013,21.39702]
[1776418203559,34.09,76315.2,10.64,0.24237,0.00013,21.39702]
[1776418203786,34.09,76315.2,10.64,0.24237,0.00013,21.39702]
[1776418203987,34.09,76315.2,10.64,0.24237,0.00013,21.39702]
[1776418204114,34.09,76315.2,10.64,0.24237,0.00013,21.39702]
[1776418204302,34.09,76323.65,10.64,0.2435,0.00013,21.45365]
[1776418205339,34.09,76310.13,10.64,0.24169,0.00013,21.36338]
[1776418205445,34.09,76310.13,10.64,0.24169,0.00013,21.36338]
[1776418205506,34.09,76310.13,10.64,0.24169,0.00013,21.36338]
[1776418206148,34.09,76310.13,10.64,0.24169,0.00013,21.36338]
[1776418206310,34.09,76310.13,10.64,0.2417,0.00013,21.36345]
[1776418207572,34.09,76308.74,10.64,0.24151,0.00013,21.35431]
[1776418207598,34.09,76308.74,10.64,0.24151,0.00013,21.35431]
[1776418208327,34.1,76303.37,10.64,0.24082,0.00013,21.31944]
[1776418210368,34.1,76290.78,10.64,0.23915,0.00013,21.23527]
[1776418211683,34.1,76282.33,10.64,0.23803,0.00013,21.17833]
[1776418212191,34.1,76282.33,10.64,0.23803,0.00013,21.17833]
[1776418212375,34.1,76282.33,10.64,0.23803,0.00013,21.17833]
[1776418212429,34.1,76258.58,10.64,0.2349,0.00013,21.01787]
[1776418214384,34.1,76246.98,10.64,0.23338,0.00013,20.9395]
[1776418216375,34.1,76242.2,10.64,0.23275,0.00013,20.90693]
[1776418216408,34.1,76239.24,10.64,0.23237,0.00013,20.88688]
[1776418216552,34.1,76239.24,10.64,0.23237,0.00013,20.88688]
[1776418217416,34.1,76234.96,10.64,0.23181,0.00013,20.85767]
[1776418218254,34.1,76234.96,10.64,0.23181,0.00013,20.85767]
[1776418218421,34.1,76234.96,10.64,0.23181,0.00013,20.85767]
[1776418218423,34.1,76226.02,10.64,0.23065,0.00013,20.79711]
[1776418219431,34.1,76225.26,10.64,0.23056,0.00013,20.79217]
[1776418219725,34.1,76225.26,10.64,0.23056,0.00013,20.79217]
[1776418220437,34.1,76216.44,10.64,0.22941,0.00013,20.73201]
[1776418222458,34.1,76205.22,10.64,0.22797,0.00013,20.65534]
[1776418223826,34.11,76198.64,10.64,0.22712,0.00013,20.61025]
[1776418224464,34.11,76185.39,10.64,0.22541,0.00013,20.51908]
[1776418224684,34.11,76185.39,10.64,0.22541,0.00013,20.51908]
[1776418225237,34.11,76185.39,10.64,0.22541,0.00013,20.51908]
[1776418225279,34.11,76185.39,10.64,0.22541,0.00013,20.51908]
[1776418225433,34.11,76185.39,10.64,0.22541,0.00013,20.51908]
[1776418225461,34.11,76176.62,10.64,0.22429,0.00013,20.45876]
[1776418225516,34.11,76176.62,10.64,0.22429,0.00013,20.45876]
[1776418225776,34.11,76176.62,10.64,0.22429,0.00013,20.45876]
[1776418226317,34.11,76176.62,10.64,0.22429,0.00013,20.45876]
[1776418226382,34.11,76159.65,10.64,0.22212,0.00013,20.34123]
[1776418227053,34.11,76159.65,10.64,0.22212,0.00013,20.34123]
[1776418227167,34.11,76144.79,10.64,0.22023,0.00013,20.23811]
[1776418227501,34.11,76144.79,10.64,0.22023,0.00013,20.23811]
[1776418228201,34.11,76144.79,10.64,0.22023,0.00013,20.23811]
[1776418228257,34.11,76144.79,10.64,0.22023,0.00013,20.23811]
[1776418228418,34.11,76136.24,10.64,0.21915,0.00013,20.17886]
[1776418228674,34.11,76136.24,10.64,0.21915,0.00013,20.17886]
[1776418228774,34.11,76131.43,10.64,0.21854,0.00013,20.14554]
[1776418232372,34.11,76125.48,10.64,0.2178,0.00013,20.10411]
[1776418232472,34.11,76125.48,10.64,0.2178,0.00013,20.10411]
[1776418232405,34.11,76137.55,10.64,0.21931,0.00013,20.18509]
[1776418232642,34.11,76141.84,10.64,0.21985,0.00013,20.215]
[1776418234514,34.11,76133.02,10.64,0.21873,0.00013,20.15367]
[1776418234609,34.11,76129.34,10.64,0.21827,0.00013,20.1281]
[1776418237783,34.11,76129.74,10.64,0.21834,0.00013,20.13159]
[1776418239360,34.12,76118.07,10.64,0.21687,0.00013,20.05047]
[1776418239787,34.12,76106.76,10.64,0.21545,0.00013,19.97154]
[1776418241960,34.12,76117.9,10.64,0.21687,0.00013,20.05025]
[1776418242871,34.12,76117.9,10.64,0.21687,0.00013,20.05025]
[1776418243380,34.12,76131.04,10.64,0.21853,0.00013,20.14248]
[1776418246452,34.12,76140.16,10.64,0.21971,0.00013,20.20729]
[1776418246636,34.12,76140.16,10.64,0.21971,0.00013,20.20729]
[1776418246731,34.12,76140.16,10.64,0.21971,0.00013,20.20729]
[1776418246779,34.12,76140.16,10.64,0.21971,0.00013,20.20729]
[1776418246807,34.12,76140.16,10.64,0.21971,0.00013,20.20729]
[1776418246838,34.12,76140.16,10.64,0.21971,0.00013,20.20729]
[1776418246867,34.12,76140.16,10.64,0.21971,0.00013,20.20729]
[1776418246939,34.12,76140.77,10.64,0.2198,0.00013,20.21194]
[1776418249858,34.12,76139.39,10.64,0.21963,0.00013,20.20271]
[1776418250322,34.12,76139.39,10.64,0.21963,0.00013,20.20271]
[1776418250391,34.13,76135.47,10.64,0.21915,0.00013,20.1762]
[1776418251276,34.13,76135.47,10.64,0.21915,0.00013,20.1762]
[1776418251457,34.13,76135.47,10.64,0.21915,0.00013,20.1762]
[1776418251483,34.13,76135.47,10.64,0.21915,0.00013,20.1762]
[1776418251471,34.13,76107.88,10.64,0.21567,0.00013,19.98325]
[1776418251615,34.13,76107.88,10.64,0.21567,0.00013,19.98325]
[1776418252384,34.13,76090.07,10.64,0.21344,0.00012,19.85825]
[1776418253196,34.13,76068.52,10.64,0.21076,0.00012,19.7068]
[1776418253634,34.13,76068.52,10.64,0.21076,0.00012,19.7068]
[1776418254183,34.13,76068.52,10.64,0.21076,0.00012,19.7068]
[1776418254210,34.13,76039.63,10.64,0.2072,0.00012,19.50231]
[1776418254810,34.13,76039.63,10.64,0.2072,0.00012,19.50231]
[1776418255229,34.13,76039.63,10.64,0.2072,0.00012,19.50231]
[1776418255306,34.13,75992.79,10.64,0.20149,0.00012,19.16901]
[1776418256876,34.13,75992.79,10.64,0.20149,0.00012,19.16901]
[1776418257159,34.13,75992.79,10.64,0.20149,0.00012,19.16901]
[1776418257495,34.13,75992.79,10.64,0.20149,0.00012,19.16901]
[1776418257231,34.13,75941.09,10.64,0.1953,0.00012,18.7986]
[1776418257639,34.13,75941.09,10.64,0.1953,0.00012,18.7986]
[1776418257960,34.13,75941.09,10.64,0.1953,0.00012,18.7986]
[1776418258349,34.13,75941.09,10.64,0.1953,0.00012,18.7986]
[1776418258372,34.13,75941.09,10.64,0.1953,0.00012,18.7986]
[1776418258410,34.13,75941.76,10.64,0.19538,0.00012,18.80368]
[1776418258550,34.13,75941.76,10.64,0.19538,0.00012,18.80368]
[1776418258779,34.13,75941.76,10.64,0.19538,0.00012,18.80368]
[1776418259229,34.13,75941.76,10.64,0.19538,0.00012,18.80368]
[1776418259292,34.13,75941.76,10.64,0.19538,0.00012,18.80368]
[1776418259344,34.13,75941.76,10.64,0.19538,0.00012,18.80368]
[1776418259390,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418259862,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418259893,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418259926,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418260161,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418260246,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418260261,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418260346,34.13,75954.45,10.64,0.1969,0.00012,18.89516]
[1776418260388,34.13,75953.14,10.64,0.19675,0.00012,18.88611]
[1776418262935,34.13,75959.39,10.64,0.1975,0.00012,18.93136]
[1776418263025,34.13,75959.39,10.64,0.1975,0.00012,18.93136]
[1776418263220,34.13,75941.18,10.64,0.19535,0.00012,18.8013]
[1776418264353,34.13,75941.18,10.64,0.19535,0.00012,18.8013]
[1776418264404,34.13,75941.18,10.64,0.19535,0.00012,18.8013]
[1776418264507,34.13,75932.39,10.64,0.19431,0.00012,18.73853]
[1776418264943,34.13,75932.39,10.64,0.19431,0.00012,18.73853]
[1776418265444,34.13,75932.39,10.64,0.19431,0.00012,18.73853]
[1776418265166,34.14,75893.67,10.64,0.18977,0.00012,18.45956]
[1776418265875,34.14,75893.67,10.64,0.18977,0.00012,18.45956]
[1776418266296,34.14,75893.67,10.64,0.18977,0.00012,18.45956]
[1776418266516,34.14,75859.31,10.64,0.18578,0.00012,18.21113]
[1776418266837,34.14,75859.31,10.64,0.18578,0.00012,18.21113]
[1776418267461,34.14,75851.89,10.64,0.18494,0.00011,18.15764]
[1776418268001,34.14,75851.89,10.64,0.18494,0.00011,18.15764]
[1776418268064,34.14,75851.89,10.64,0.18494,0.00011,18.15764]
[1776418268280,34.14,75851.89,10.64,0.18494,0.00011,18.15764]
[1776418268381,34.14,75865.54,10.64,0.18651,0.00012,18.25689]
[1776418269042,34.14,75865.54,10.64,0.18651,0.00012,18.25689]
[1776418269095,34.14,75865.54,10.64,0.18651,0.00012,18.25689]
[1776418269361,34.14,75865.54,10.64,0.18651,0.00012,18.25689]
[1776418269542,34.14,75894.5,10.64,0.18988,0.00012,18.46634]
[1776418269812,34.14,75894.5,10.64,0.18988,0.00012,18.46675]
[1776418271014,34.14,75894.5,10.64,0.18988,0.00012,18.46675]
[1776418271147,34.14,75894.5,10.64,0.18988,0.00012,18.46675]
[1776418271160,34.14,75894.5,10.64,0.18988,0.00012,18.46675]
[1776418271262,34.14,75926.93,10.64,0.1937,0.00012,18.70121]
[1776418272260,34.14,75926.93,10.64,0.1937,0.00012,18.70121]
[1776418272323,34.14,75926.93,10.64,0.1937,0.00012,18.70121]
[1776418272331,34.14,75909.91,10.64,0.1917,0.00012,18.57877]
[1776418272623,34.14,75909.91,10.64,0.1917,0.00012,18.57877]
[1776418272845,34.14,75909.91,10.64,0.1917,0.00012,18.57898]
[1776418273856,34.14,75887.47,10.64,0.18908,0.00012,18.41699]
[1776418274864,34.14,75868.41,10.64,0.18687,0.00012,18.27932]
[1776418277055,34.14,75856.74,10.64,0.18554,0.00012,18.19576]
[1776418278229,34.14,75856.74,10.64,0.18554,0.00012,18.19576]
[1776418278314,34.14,75852.11,10.64,0.18502,0.00011,18.16311]
[1776418279380,34.14,75852.11,10.64,0.18502,0.00011,18.16311]
[1776418279694,34.15,75846.12,10.64,0.18434,0.00011,18.1202]
[1776418279709,34.15,75846.12,10.64,0.18434,0.00011,18.1202]
[1776418279748,34.15,75846.12,10.64,0.18434,0.00011,18.1202]
[1776418279904,34.15,75846.12,10.64,0.18434,0.00011,18.1202]
[1776418281928,34.15,75838.27,10.64,0.18345,0.00011,18.06346]
[1776418282035,34.15,75838.27,10.64,0.18345,0.00011,18.06346]
[1776418282137,34.15,75855.76,10.64,0.18546,0.00012,18.19052]
[1776418283928,34.15,75872.27,10.64,0.18738,0.00012,18.31116]
[1776418284824,34.15,75872.27,10.64,0.18738,0.00012,18.31116]
[1776418284938,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418285871,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418285911,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418285951,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286039,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286089,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286129,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286156,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286188,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286216,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286338,34.15,75871.49,10.64,0.1873,0.00012,18.30602]
[1776418286408,34.15,75867.94,10.64,0.1869,0.00012,18.28112]
[1776418287436,34.15,75867.94,10.64,0.1869,0.00012,18.28112]
[1776418287545,34.15,75867.94,10.64,0.1869,0.00012,18.28112]
[1776418287467,34.15,75879.46,10.64,0.18825,0.00012,18.36497]
[1776418287582,34.15,75879.46,10.64,0.18825,0.00012,18.36497]
[1776418287635,34.15,75879.46,10.64,0.18825,0.00012,18.36497]
[1776418288968,34.15,75867.8,10.64,0.1869,0.00012,18.28107]
[1776418291010,34.16,75871.02,10.64,0.18728,0.00012,18.30489]
[1776418291204,34.16,75881.0,10.64,0.18842,0.00012,18.37361]
[1776418292203,34.16,75869.57,10.64,0.1871,0.00012,18.29139]
[1776418293792,34.16,75869.57,10.64,0.18711,0.00012,18.29179]
[1776418294004,34.16,75869.98,10.64,0.18717,0.00012,18.29526]
[1776418296151,34.16,75873.18,10.64,0.18754,0.00012,18.31872]
[1776418296223,34.16,75873.18,10.64,0.18754,0.00012,18.31872]
[1776418296238,34.16,75867.8,10.64,0.18692,0.00012,18.2801]
[1776418300080,34.16,75874.1,10.64,0.18767,0.00012,18.3266]
[1776418300140,34.16,75870.49,10.64,0.18726,0.00012,18.30089]
[1776418303250,34.17,75869.48,10.64,0.18715,0.00012,18.29414]
[1776418303352,34.17,75881.94,10.64,0.1886,0.00012,18.38461]
[1776418305092,34.17,75899.19,10.64,0.19062,0.00012,18.51002]
[1776418306592,34.17,75905.1,10.64,0.19132,0.00012,18.55301]
[1776418306735,34.17,75905.1,10.64,0.19132,0.00012,18.55301]
[1776418306916,34.17,75905.1,10.64,0.19132,0.00012,18.55301]
[1776418306998,34.17,75905.1,10.64,0.19132,0.00012,18.55301]
[1776418307082,34.17,75905.1,10.64,0.19132,0.00012,18.55301]
[1776418307164,34.17,75926.89,10.64,0.19389,0.00012,18.71026]
[1776418309121,34.19,75912.7,10.64,0.19234,0.00012,18.61513]
[1776418310150,34.19,75912.7,10.64,0.19234,0.00012,18.61513]
[1776418310191,34.19,75912.7,10.64,0.19234,0.00012,18.61513]
[1776418310206,34.19,75911.01,10.64,0.19214,0.00012,18.60306]
[1776418313364,34.19,75907.56,10.64,0.19174,0.00012,18.57844]
[1776418313465,34.19,75890.28,10.64,0.18973,0.00012,18.45432]
[1776418314055,34.19,75890.28,10.64,0.18973,0.00012,18.45432]
[1776418314320,34.19,75890.28,10.64,0.18973,0.00012,18.45432]
[1776418314420,34.19,75888.64,10.64,0.18954,0.00012,18.44249]
[1776418316174,34.19,75902.78,10.64,0.1912,0.00012,18.54537]
[1776418317151,34.19,75902.78,10.64,0.1912,0.00012,18.54537]
[1776418317245,34.19,75902.78,10.64,0.1912,0.00012,18.54537]
[1776418317438,34.19,75902.78,10.64,0.1912,0.00012,18.54537]
[1776418317509,34.19,75892.35,10.64,0.18999,0.00012,18.47077]
[1776418318107,34.19,75892.35,10.64,0.18999,0.00012,18.47077]
[1776418320463,34.19,75895.04,10.64,0.19031,0.00012,18.49044]
[1776418320498,34.19,75899.22,10.64,0.19081,0.00012,18.52106]
[1776418321189,34.19,75899.22,10.64,0.19081,0.00012,18.52106]
[1776418321242,34.19,75895.12,10.64,0.19033,0.00012,18.49151]
[1776418321646,34.19,75895.12,10.64,0.19033,0.00012,18.49151]
[1776418321652,34.19,75895.12,10.64,0.19033,0.00012,18.49151]
[1776418321698,34.19,75895.12,10.64,0.19033,0.00012,18.49151]
[1776418322810,34.19,75895.12,10.64,0.19033,0.00012,18.49174]
[1776418322936,34.19,75895.12,10.64,0.19033,0.00012,18.49174]
[1776418323223,34.19,75880.14,10.64,0.18859,0.00012,18.38377]
[1776418324232,34.2,75853.56,10.64,0.18553,0.00011,18.1919]
[1776418326244,34.2,75852.17,10.64,0.18538,0.00011,18.18279]
[1776418327421,34.2,75879.42,10.64,0.18854,0.00012,18.38049]
[1776418328159,34.2,75879.42,10.64,0.18854,0.00012,18.38049]
[1776418328244,34.2,75879.42,10.64,0.18854,0.00012,18.38049]
[1776418328310,34.2,75880.54,10.64,0.18867,0.00012,18.38857]
[1776418332717,34.2,75880.09,10.64,0.18863,0.00012,18.38603]
[1776418332779,34.2,75880.09,10.64,0.18863,0.00012,18.38603]
[1776418333590,34.2,75874.01,10.64,0.18793,0.00012,18.34238]
[1776418335308,34.2,75854.96,10.64,0.18574,0.00011,18.20499]
[1776418336825,34.2,75848.85,10.64,0.18504,0.00011,18.1611]
[1776418336904,34.2,75848.85,10.64,0.18504,0.00011,18.1611]
[1776418337492,34.2,75851.17,10.64,0.18531,0.00011,18.17806]
[1776418338856,34.2,75851.17,10.64,0.18531,0.00011,18.17822]
[1776418339338,34.2,75854.12,10.64,0.18565,0.00011,18.19968]
[1776418344391,34.2,75854.87,10.64,0.18575,0.00011,18.20565]
[1776418345458,34.21,75853.53,10.64,0.18559,0.00011,18.19606]
[1776418346988,34.21,75848.98,10.64,0.18508,0.00011,18.16343]
[1776418347562,34.21,75835.55,10.64,0.18354,0.00011,18.06646]
[1776418348358,34.21,75835.55,10.64,0.18354,0.00011,18.06646]
[1776418348509,34.21,75835.55,10.64,0.18354,0.00011,18.06646]
[1776418348558,34.21,75835.7,10.64,0.18357,0.00011,18.06783]
[1776418349103,34.21,75835.7,10.64,0.18357,0.00011,18.06783]
[1776418349510,34.21,75835.7,10.64,0.18357,0.00011,18.06783]
[1776418349522,34.21,75815.97,10.64,0.18132,0.00011,17.92494]
[1776418349679,34.21,75815.97,10.64,0.18132,0.00011,17.92494]
[1776418349907,34.21,75815.97,10.64,0.18132,0.00011,17.92494]
[1776418350415,34.21,75815.97,10.64,0.18133,0.00011,17.9252]
[1776418353485,34.21,75811.39,10.64,0.18079,0.00011,17.88864]
[1776418353514,34.21,75805.51,10.64,0.18013,0.00011,17.84632]
[1776418358438,34.21,75800.55,10.64,0.17959,0.00011,17.8117]
[1776418358508,34.21,75800.55,10.64,0.17959,0.00011,17.8117]
[1776418358527,34.21,75799.41,10.64,0.17947,0.00011,17.80362]
[1776418363244,34.22,75802.04,10.64,0.17978,0.00011,17.82356]
[1776418363298,34.22,75802.04,10.64,0.17978,0.00011,17.82356]
[1776418363510,34.22,75799.78,10.64,0.17952,0.00011,17.80732]
[1776418365251,34.22,75795.9,10.64,0.17909,0.00011,17.77933]
[1776418365335,34.22,75795.9,10.64,0.17909,0.00011,17.77933]
[1776418365524,34.22,75795.9,10.64,0.17909,0.00011,17.77953]
[1776418366881,34.22,75796.2,10.64,0.17913,0.00011,17.78192]
[1776418367261,34.22,75796.2,10.64,0.17913,0.00011,17.78192]
[1776418367549,34.22,75796.2,10.64,0.17913,0.00011,17.78192]
[1776418367564,34.22,75758.26,10.64,0.17489,0.00011,17.50626]
[1776418368071,34.22,75758.26,10.64,0.17489,0.00011,17.50626]
[1776418368547,34.22,75758.26,10.64,0.1749,0.00011,17.5065]
[1776418369561,34.22,75754.82,10.64,0.17452,0.00011,17.4817]
[1776418369871,34.22,75754.82,10.64,0.17452,0.00011,17.4817]
[1776418369930,34.22,75754.82,10.64,0.17452,0.00011,17.4817]
[1776418370045,34.22,75754.82,10.64,0.17452,0.00011,17.4817]
[1776418370561,34.22,75754.82,10.64,0.17452,0.00011,17.4817]
[1776418370602,34.22,75757.81,10.64,0.17485,0.00011,17.50359]
[1776418372436,34.22,75757.81,10.64,0.17485,0.00011,17.50364]
[1776418372576,34.22,75757.76,10.64,0.17485,0.00011,17.50331]
[1776418374389,34.22,75755.06,10.64,0.17456,0.00011,17.48405]
[1776418374399,34.22,75755.06,10.64,0.17456,0.00011,17.48405]
[1776418374507,34.22,75755.06,10.64,0.17456,0.00011,17.48405]
[1776418374598,34.22,75752.36,10.64,0.17426,0.00011,17.4648]
[1776418375006,34.22,75752.36,10.64,0.17426,0.00011,17.4648]
[1776418375596,34.22,75757.37,10.64,0.17483,0.00011,17.50166]
[1776418377663,34.22,75754.92,10.64,0.17456,0.00011,17.48442]
[1776418377680,34.22,75754.92,10.64,0.17456,0.00011,17.48442]
[1776418377767,34.22,75754.92,10.64,0.17456,0.00011,17.48442]
[1776418378616,34.22,75752.12,10.64,0.17426,0.00011,17.46426]
[1776418380602,34.22,75751.5,10.64,0.17419,0.00011,17.45999]
[1776418380631,34.22,75745.59,10.64,0.17354,0.00011,17.41724]
[1776418381638,34.22,75728.96,10.64,0.17172,0.00011,17.29631]
[1776418381793,34.22,75728.96,10.64,0.17172,0.00011,17.29631]
[1776418382649,34.22,75719.01,10.64,0.17063,0.00011,17.22412]
[1776418383203,34.22,75719.01,10.64,0.17063,0.00011,17.22412]
[1776418383664,34.22,75718.1,10.64,0.17053,0.00011,17.21749]
[1776418383689,34.22,75718.1,10.64,0.17053,0.00011,17.21749]
[1776418383740,34.22,75718.1,10.64,0.17053,0.00011,17.21749]
[1776418384162,34.22,75718.1,10.64,0.17053,0.00011,17.21749]
[1776418384620,34.22,75718.1,10.64,0.17053,0.00011,17.21749]
[1776418384673,34.22,75705.39,10.64,0.16915,0.00011,17.12526]
[1776418385131,34.22,75705.39,10.64,0.16915,0.00011,17.12526]
[1776418385188,34.22,75705.39,10.64,0.16915,0.00011,17.12526]
[1776418385515,34.22,75705.39,10.64,0.16915,0.00011,17.12526]
[1776418385684,34.23,75688.92,10.64,0.16738,0.00011,17.00587]
[1776418386281,34.23,75688.92,10.64,0.16738,0.00011,17.00587]
[1776418386548,34.23,75688.92,10.64,0.16738,0.00011,17.00587]
[1776418386688,34.23,75682.6,10.64,0.16671,0.00011,16.96022]
[1776418386803,34.23,75682.6,10.64,0.16671,0.00011,16.96022]
[1776418387484,34.23,75682.6,10.64,0.16671,0.00011,16.96022]
[1776418387695,34.24,75697.04,10.64,0.16836,0.00011,17.07199]
[1776418387861,34.24,75697.04,10.64,0.16836,0.00011,17.07199]
[1776418387870,34.24,75697.04,10.64,0.16836,0.00011,17.07199]
[1776418388192,34.24,75697.04,10.64,0.16836,0.00011,17.07199]
[1776418388270,34.25,75724.69,10.64,0.17143,0.00011,17.27678]
[1776418389729,34.25,75742.32,10.64,0.17336,0.00011,17.40509]
[1776418391925,34.25,75742.32,10.64,0.17336,0.00011,17.40512]
[1776418392009,34.25,75742.32,10.64,0.17336,0.00011,17.40512]
[1776418392057,34.25,75742.32,10.64,0.17336,0.00011,17.40512]
[1776418392073,34.25,75747.4,10.64,0.17392,0.00011,17.4419]
[1776418393653,34.25,75747.4,10.64,0.17392,0.00011,17.4419]
[1776418393719,34.25,75747.4,10.64,0.17392,0.00011,17.4419]
[1776418393784,34.25,75747.4,10.64,0.17392,0.00011,17.4419]
[1776418393814,34.25,75747.4,10.64,0.17392,0.00011,17.4419]
[1776418393829,34.25,75766.34,10.64,0.17602,0.00011,17.57955]
[1776418395591,34.25,75766.34,10.64,0.17602,0.00011,17.57955]
[1776418395650,34.26,75771.76,10.64,0.17672,0.00011,17.62507]
[1776418396062,34.26,75771.76,10.64,0.17672,0.00011,17.62507]
[1776418396109,34.26,75768.47,10.64,0.17636,0.00011,17.60139]
[1776418397935,34.26,75759.17,10.64,0.17533,0.00011,17.5344]
[1776418401441,34.26,75766.44,10.64,0.17615,0.00011,17.58749]
[1776418401452,34.26,75766.44,10.64,0.17615,0.00011,17.58749]
[1776418401456,34.26,75766.44,10.64,0.17615,0.00011,17.58749]
[1776418401508,34.26,75766.44,10.64,0.17615,0.00011,17.58749]
[1776418401543,34.26,75771.32,10.64,0.1767,0.00011,17.62327]
[1776418402484,34.26,75771.32,10.64,0.1767,0.00011,17.62327]
[1776418402530,34.26,75771.32,10.64,0.1767,0.00011,17.62327]
[1776418402585,34.26,75771.55,10.64,0.17672,0.00011,17.62494]
[1776418403595,34.26,75771.55,10.64,0.17672,0.00011,17.62494]
[1776418403666,34.26,75771.55,10.64,0.17672,0.00011,17.62494]
[1776418403654,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418403749,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418403844,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418403899,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418403964,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404030,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404120,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404181,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404219,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404249,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404279,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404315,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404356,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404377,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404419,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404463,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404529,34.27,75759.2,10.64,0.17535,0.00011,17.5357]
[1776418404689,34.27,75747.13,10.64,0.17402,0.00011,17.44836]
[1776418404965,34.27,75728.84,10.64,0.17201,0.00011,17.31545]
[1776418405827,34.27,75728.84,10.64,0.17201,0.00011,17.31545]
[1776418405847,34.27,75728.84,10.64,0.17201,0.00011,17.31545]
[1776418405851,34.27,75728.84,10.64,0.17201,0.00011,17.31545]
[1776418405908,34.27,75728.84,10.64,0.17201,0.00011,17.31545]
[1776418406417,34.27,75728.84,10.64,0.17201,0.00011,17.31545]
[1776418406473,34.27,75735.99,10.64,0.1728,0.00011,17.36763]
[1776418408024,34.27,75756.68,10.64,0.17509,0.00011,17.51806]
[1776418409706,34.27,75756.68,10.64,0.17509,0.00011,17.51806]
[1776418409720,34.27,75756.68,10.64,0.17509,0.00011,17.51806]
[1776418409766,34.27,75756.68,10.64,0.17509,0.00011,17.51826]
[1776418409894,34.27,75750.7,10.64,0.17443,0.00011,17.47517]
[1776418411327,34.27,75750.7,10.64,0.17443,0.00011,17.47517]
[1776418411352,34.27,75744.96,10.64,0.17378,0.00011,17.42997]
[1776418412915,34.27,75714.5,10.64,0.17045,0.00011,17.20912]
[1776418414264,34.27,75714.5,10.64,0.17045,0.00011,17.20912]
[1776418414274,34.27,75714.5,10.64,0.17045,0.00011,17.20912]
[1776418414370,34.27,75714.5,10.64,0.17045,0.00011,17.20912]
[1776418414554,34.27,75714.5,10.64,0.17045,0.00011,17.20912]
[1776418414656,34.27,75700.92,10.64,0.16897,0.00011,17.11028]
[1776418418841,34.27,75702.59,10.64,0.16915,0.00011,17.12215]
[1776418418891,34.27,75702.59,10.64,0.16915,0.00011,17.12215]
[1776418419560,34.27,75710.09,10.64,0.16996,0.00011,17.17679]
[1776418421138,34.27,75710.09,10.64,0.16996,0.00011,17.17679]
[1776418421265,34.27,75710.09,10.64,0.16996,0.00011,17.17679]
[1776418421325,34.27,75710.09,10.64,0.16996,0.00011,17.17679]
[1776418421426,34.27,75728.29,10.64,0.17196,0.00011,17.30976]
[1776418423545,34.27,75738.32,10.64,0.17306,0.00011,17.38294]
[1776418424663,34.27,75725.02,10.64,0.17161,0.00011,17.28637]
[1776418426011,34.27,75710.03,10.64,0.16998,0.00011,17.17759]
[1776418427585,34.27,75710.03,10.64,0.16998,0.00011,17.17759]
[1776418427661,34.27,75705.07,10.64,0.16943,0.00011,17.14141]
[1776418427839,34.27,75705.07,10.64,0.16943,0.00011,17.14141]
[1776418428100,34.27,75691.58,10.64,0.16797,0.00011,17.04328]
[1776418430676,34.27,75691.58,10.64,0.16797,0.00011,17.04325]
[1776418430693,34.27,75694.47,10.64,0.16829,0.00011,17.06451]
[1776418430824,34.27,75694.47,10.64,0.16829,0.00011,17.06451]
[1776418430882,34.27,75694.47,10.64,0.16829,0.00011,17.06451]
[1776418435169,34.27,75702.17,10.64,0.16913,0.00011,17.12085]
[1776418435377,34.27,75706.25,10.64,0.16957,0.00011,17.15073]
[1776418437156,34.27,75693.91,10.64,0.16824,0.00011,17.06131]
[1776418438234,34.28,75682.55,10.64,0.16702,0.00011,16.97891]
[1776418443777,34.28,75678.0,10.64,0.16655,0.00011,16.94669]
[1776418443893,34.28,75682.99,10.64,0.16709,0.00011,16.98321]
[1776418443951,34.28,75682.99,10.64,0.16709,0.00011,16.98321]
[1776418444013,34.28,75682.99,10.64,0.16709,0.00011,16.98321]
[1776418444168,34.28,75669.22,10.64,0.16561,0.00011,16.8832]
[1776418445478,34.28,75669.22,10.64,0.16561,0.00011,16.8832]
[1776418445602,34.28,75669.22,10.64,0.16561,0.00011,16.8832]
[1776418445737,34.28,75669.22,10.64,0.16561,0.00011,16.8832]
[1776418445819,34.28,75669.22,10.64,0.16561,0.00011,16.8832]
[1776418445764,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418445942,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446015,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446106,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446245,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446291,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446360,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446489,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446611,34.28,75665.58,10.64,0.16523,0.00011,16.85726]
[1776418446669,34.28,75651.52,10.64,0.16373,0.00011,16.75494]
[1776418447032,34.28,75651.52,10.64,0.16373,0.00011,16.75494]
[1776418447102,34.28,75651.52,10.64,0.16373,0.00011,16.75494]
[1776418447167,34.28,75651.52,10.64,0.16374,0.00011,16.75528]
[1776418448348,34.28,75651.52,10.64,0.16374,0.00011,16.75528]
[1776418448368,34.28,75631.55,10.64,0.16163,0.00011,16.60997]
[1776418448919,34.28,75631.55,10.64,0.16163,0.00011,16.60997]
[1776418449180,34.28,75631.55,10.64,0.16163,0.00011,16.61011]
[1776418450250,34.28,75631.55,10.64,0.16163,0.00011,16.61011]
[1776418450313,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451046,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451144,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451236,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451337,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451383,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451398,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451464,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451645,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451735,34.28,75623.58,10.64,0.16079,0.00011,16.55232]
[1776418451711,34.28,75618.83,10.64,0.1603,0.0001,16.51826]
[1776418451823,34.28,75618.83,10.64,0.1603,0.0001,16.51826]
[1776418453870,34.28,75613.38,10.64,0.15974,0.0001,16.47893]
[1776418453924,34.28,75613.38,10.64,0.15974,0.0001,16.47893]
[1776418454221,34.28,75624.91,10.64,0.16095,0.00011,16.56319]
[1776418455096,34.28,75624.91,10.64,0.16095,0.00011,16.56319]
[1776418455227,34.28,75624.93,10.64,0.16096,0.00011,16.56359]
[1776418456514,34.28,75624.93,10.64,0.16096,0.00011,16.56359]
[1776418456588,34.28,75639.61,10.64,0.16251,0.00011,16.67085]
[1776418458615,34.28,75653.11,10.64,0.16394,0.00011,16.76928]
[1776418459161,34.28,75653.11,10.64,0.16394,0.00011,16.76928]
[1776418459390,34.28,75653.11,10.64,0.16394,0.00011,16.76928]
[1776418459474,34.28,75653.11,10.64,0.16394,0.00011,16.76928]
[1776418459812,34.28,75653.11,10.64,0.16394,0.00011,16.76928]
[1776418459620,34.28,75659.05,10.64,0.16458,0.00011,16.81249]
[1776418459980,34.28,75659.05,10.64,0.16458,0.00011,16.81249]
[1776418460631,34.29,75671.14,10.64,0.16587,0.00011,16.90061]
[1776418462284,34.29,75688.37,10.64,0.16772,0.00011,17.02619]
[1776418464298,34.29,75666.91,10.64,0.16542,0.00011,16.87036]
[1776418465751,34.29,75666.91,10.64,0.16542,0.00011,16.87036]
[1776418465820,34.29,75687.14,10.64,0.1676,0.00011,17.01798]
[1776418470842,34.29,75688.75,10.64,0.16779,0.00011,17.0303]
[1776418475314,34.29,75693.67,10.64,0.16829,0.00011,17.06239]
[1776418475366,34.29,75693.67,10.64,0.16829,0.00011,17.06239]
[1776418475392,34.29,75697.42,10.64,0.1687,0.00011,17.08971]
[1776418477330,34.29,75697.42,10.64,0.1687,0.00011,17.08972]
[1776418477684,34.29,75697.42,10.64,0.1687,0.00011,17.08972]
[1776418477794,34.29,75697.42,10.64,0.1687,0.00011,17.08972]
[1776418477873,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418477956,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418477983,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478049,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478080,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478111,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478140,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478171,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478201,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478260,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478289,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478320,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478349,34.29,75697.83,10.64,0.16874,0.00011,17.09274]
[1776418478541,34.29,75707.49,10.64,0.16979,0.00011,17.16299]
[1776418480360,34.29,75707.49,10.64,0.16979,0.00011,17.16299]
[1776418480866,34.29,75710.43,10.64,0.17011,0.00011,17.18428]
[1776418482106,34.29,75716.06,10.64,0.17072,0.00011,17.22508]
[1776418482161,34.29,75716.06,10.64,0.17072,0.00011,17.22508]
[1776418482867,34.29,75714.1,10.64,0.1705,0.00011,17.21067]
[1776418483088,34.29,75714.1,10.64,0.1705,0.00011,17.21067]
[1776418483310,34.29,75714.1,10.64,0.1705,0.00011,17.21067]
[1776418483432,34.29,75746.73,10.64,0.17408,0.00011,17.44772]
[1776418484639,34.29,75746.73,10.64,0.17408,0.00011,17.44772]
[1776418484815,34.29,75746.73,10.64,0.17408,0.00011,17.44772]
[1776418484817,34.29,75740.66,10.64,0.17341,0.00011,17.40362]
[1776418487460,34.29,75729.41,10.64,0.17217,0.00011,17.32159]
[1776418491488,34.29,75714.42,10.64,0.17053,0.00011,17.21253]
[1776418492835,34.29,75714.42,10.64,0.17053,0.00011,17.21253]
[1776418492843,34.29,75714.42,10.64,0.17053,0.00011,17.21253]
[1776418492912,34.29,75713.17,10.64,0.17039,0.00011,17.20331]
[1776418493508,34.29,75713.17,10.64,0.17039,0.00011,17.20331]
[1776418493787,34.29,75714.17,10.64,0.1705,0.00011,17.21031]
[1776418495827,34.29,75711.97,10.64,0.17026,0.00011,17.19418]
[1776418495846,34.29,75711.97,10.64,0.17026,0.00011,17.19418]
[1776418495832,34.29,75711.13,10.64,0.17016,0.00011,17.18795]
[1776418496627,34.29,75713.79,10.64,0.17045,0.00011,17.20717]
[1776418499674,34.29,75715.8,10.64,0.17067,0.00011,17.22189]
[1776418499705,34.29,75715.8,10.64,0.17067,0.00011,17.22189]
[1776418499757,34.29,75715.96,10.64,0.17069,0.00011,17.2231]
[1776418500034,34.29,75715.96,10.64,0.17069,0.00011,17.2231]
[1776418500551,34.29,75715.96,10.64,0.17069,0.00011,17.2231]
[1776418502056,34.29,75713.82,10.64,0.17045,0.00011,17.20738]
[1776418502126,34.29,75713.82,10.64,0.17045,0.00011,17.20738]
[1776418502414,34.29,75713.82,10.64,0.17045,0.00011,17.20738]
[1776418502565,34.29,75717.37,10.64,0.17084,0.00011,17.23303]
[1776418503658,34.29,75717.37,10.64,0.17084,0.00011,17.23303]
[1776418504252,34.29,75724.01,10.64,0.17156,0.00011,17.28127]
[1776418504581,34.29,75724.01,10.64,0.17157,0.00011,17.28143]
[1776418506821,34.29,75732.45,10.64,0.17249,0.00011,17.34284]
[1776418506838,34.29,75732.45,10.64,0.17249,0.00011,17.34284]
[1776418506849,34.29,75732.45,10.64,0.17249,0.00011,17.34284]
[1776418506909,34.29,75728.82,10.64,0.1721,0.00011,17.3166]
[1776418507179,34.29,75728.82,10.64,0.1721,0.00011,17.3166]
[1776418507725,34.29,75728.82,10.64,0.1721,0.00011,17.3166]
[1776418507820,34.29,75731.47,10.64,0.17239,0.00011,17.33595]
[1776418513643,34.29,75733.89,10.64,0.17266,0.00011,17.35416]
[1776418516629,34.29,75730.19,10.64,0.17226,0.00011,17.32749]
[1776418517436,34.29,75731.22,10.64,0.17238,0.00011,17.33511]
[1776418520536,34.29,75732.44,10.64,0.17251,0.00011,17.34433]
[1776418521196,34.29,75733.8,10.64,0.17267,0.00011,17.35432]
[1776418522042,34.29,75736.08,10.64,0.17292,0.00011,17.37097]
[1776418523207,34.29,75734.43,10.64,0.17274,0.00011,17.35909]
[1776418523374,34.29,75734.43,10.64,0.17274,0.00011,17.35909]
[1776418524093,34.29,75733.38,10.64,0.17262,0.00011,17.35158]
[1776418524149,34.29,75733.38,10.64,0.17262,0.00011,17.35158]
[1776418524719,34.29,75722.31,10.64,0.17142,0.00011,17.27138]
[1776418525724,34.29,75722.31,10.64,0.17142,0.00011,17.27138]
[1776418525875,34.29,75722.31,10.64,0.17142,0.00011,17.27138]
[1776418525877,34.29,75708.02,10.64,0.16986,0.00011,17.16753]
[1776418526448,34.29,75708.02,10.64,0.16986,0.00011,17.16753]
[1776418526504,34.29,75708.02,10.64,0.16986,0.00011,17.16753]
[1776418526557,34.29,75708.02,10.64,0.16986,0.00011,17.16753]
[1776418526763,34.29,75708.02,10.64,0.16986,0.00011,17.16753]
[1776418526778,34.29,75708.02,10.64,0.16986,0.00011,17.16753]
[1776418526814,34.29,75708.02,10.64,0.16986,0.00011,17.16753]
[1776418526852,34.29,75721.44,10.64,0.17132,0.00011,17.26511]
[1776418528019,34.29,75721.44,10.64,0.17132,0.00011,17.26515]
[1776418528030,34.29,75721.44,10.64,0.17132,0.00011,17.26515]
[1776418528493,34.29,75721.44,10.64,0.17132,0.00011,17.26515]
[1776418528895,34.29,75703.83,10.64,0.16941,0.00011,17.1373]
[1776418529629,34.29,75703.83,10.64,0.16941,0.00011,17.1373]
[1776418529785,34.29,75703.83,10.64,0.1694,0.00011,17.13711]
[1776418530613,34.29,75703.83,10.64,0.1694,0.00011,17.13711]
[1776418530714,34.29,75703.83,10.64,0.1694,0.00011,17.13711]
[1776418530816,34.29,75689.43,10.64,0.16785,0.00011,17.03239]
[1776418534856,34.29,75678.77,10.64,0.16667,0.00011,16.95104]
[1776418535848,34.29,75647.37,10.64,0.16332,0.00011,16.72277]
[1776418536217,34.29,75647.37,10.64,0.16332,0.00011,16.72277]
[1776418536236,34.29,75647.37,10.64,0.16332,0.00011,16.72277]
[1776418536268,34.29,75647.37,10.64,0.16332,0.00011,16.72277]
[1776418536855,34.29,75641.2,10.64,0.16267,0.00011,16.67798]
[1776418537827,34.29,75641.2,10.64,0.16267,0.00011,16.67798]
[1776418537861,34.29,75643.61,10.64,0.16293,0.00011,16.69565]
[1776418538341,34.29,75643.61,10.64,0.16293,0.00011,16.69565]
[1776418538461,34.29,75643.61,10.64,0.16293,0.00011,16.69565]
[1776418538527,34.29,75643.61,10.64,0.16293,0.00011,16.69565]
[1776418538553,34.29,75643.61,10.64,0.16293,0.00011,16.69565]
[1776418538638,34.29,75643.61,10.64,0.16293,0.00011,16.69565]
[1776418538668,34.29,75643.61,10.64,0.16293,0.00011,16.69565]
[1776418538871,34.29,75648.93,10.64,0.16349,0.00011,16.73448]
[1776418539061,34.29,75648.93,10.64,0.16349,0.00011,16.73448]
[1776418539876,34.29,75638.42,10.64,0.16238,0.00011,16.65807]
[1776418541893,34.29,75650.81,10.64,0.1637,0.00011,16.7485]
[1776418547281,34.29,75647.88,10.64,0.16339,0.00011,16.72712]
[1776418549460,34.29,75645.79,10.64,0.16316,0.00011,16.71188]
[1776418549564,34.29,75645.79,10.64,0.16316,0.00011,16.71188]
[1776418549664,34.29,75639.73,10.64,0.16252,0.00011,16.66767]
[1776418550576,34.29,75639.73,10.64,0.16252,0.00011,16.66767]
[1776418550584,34.29,75639.73,10.64,0.16252,0.00011,16.66767]
[1776418550619,34.29,75639.73,10.64,0.16252,0.00011,16.66767]
[1776418550677,34.29,75643.23,10.64,0.16289,0.00011,16.69305]
[1776418552622,34.29,75643.23,10.64,0.16289,0.00011,16.69299]
[1776418552850,34.29,75641.37,10.64,0.16269,0.00011,16.67923]
[1776418556003,34.29,75640.62,10.64,0.16261,0.00011,16.67393]
[1776418556018,34.29,75640.62,10.64,0.16261,0.00011,16.67393]
[1776418556642,34.29,75640.62,10.64,0.16261,0.00011,16.67393]
[1776418556903,34.29,75640.62,10.64,0.16261,0.00011,16.67393]
[1776418556737,34.29,75640.17,10.64,0.16256,0.00011,16.67065]
[1776418557005,34.29,75641.41,10.64,0.1627,0.00011,16.67981]
[1776418560759,34.29,75650.97,10.64,0.16371,0.00011,16.74967]
[1776418561699,34.29,75635.56,10.64,0.16208,0.00011,16.63764]
[1776418562372,34.29,75635.56,10.64,0.16208,0.00011,16.63764]
[1776418562739,34.29,75635.56,10.64,0.16208,0.00011,16.63764]
[1776418562760,34.29,75635.56,10.64,0.16208,0.00011,16.63764]
[1776418562789,34.29,75635.56,10.64,0.16208,0.00011,16.63764]
[1776418562825,34.29,75633.41,10.64,0.16186,0.00011,16.622]
[1776418564888,34.29,75633.41,10.64,0.16186,0.00011,16.62218]
[1776418564908,34.29,75633.41,10.64,0.16186,0.00011,16.62218]
[1776418564923,34.29,75641.71,10.64,0.16274,0.00011,16.68292]
[1776418564945,34.29,75641.71,10.64,0.16274,0.00011,16.68292]
[1776418565058,34.29,75641.71,10.64,0.16274,0.00011,16.68292]
[1776418565956,34.29,75641.71,10.64,0.16274,0.00011,16.68292]
[1776418566037,34.29,75641.71,10.64,0.16274,0.00011,16.68292]
[1776418566221,34.29,75638.44,10.64,0.1624,0.00011,16.65926]
[1776418568981,34.29,75630.13,10.64,0.16153,0.00011,16.59906]
[1776418569037,34.29,75630.13,10.64,0.16153,0.00011,16.59906]
[1776418569184,34.3,75616.39,10.64,0.16009,0.0001,16.49935]
[1776418571223,34.3,75616.39,10.64,0.16009,0.0001,16.49969]
[1776418571272,34.3,75616.39,10.64,0.16009,0.0001,16.49969]
[1776418571275,34.3,75603.87,10.64,0.15879,0.0001,16.40877]
[1776418572698,34.3,75603.87,10.64,0.15879,0.0001,16.40877]
[1776418572703,34.3,75599.32,10.64,0.15832,0.0001,16.37586]
[1776418573214,34.3,75599.32,10.64,0.15832,0.0001,16.37586]
[1776418573863,34.3,75599.32,10.64,0.15832,0.0001,16.37586]
[1776418573256,34.3,75585.07,10.64,0.15684,0.0001,16.27226]
[1776418574120,34.3,75585.07,10.64,0.15684,0.0001,16.27231]
[1776418577140,34.3,75597.27,10.64,0.15811,0.0001,16.3615]
[1776418578629,34.3,75597.27,10.64,0.15811,0.0001,16.3615]
[1776418578710,34.3,75597.27,10.64,0.15811,0.0001,16.3615]
[1776418578778,34.3,75592.73,10.64,0.15764,0.0001,16.32857]
[1776418582041,34.3,75593.79,10.64,0.15776,0.0001,16.33659]
[1776418582152,34.3,75593.79,10.64,0.15776,0.0001,16.33659]
[1776418582589,34.3,75573.67,10.64,0.15568,0.0001,16.19044]
[1776418583742,34.3,75573.67,10.64,0.15568,0.0001,16.19044]
[1776418583766,34.3,75573.67,10.64,0.15568,0.0001,16.19044]
[1776418583811,34.3,75573.67,10.64,0.15568,0.0001,16.19044]
[1776418583913,34.3,75559.5,10.64,0.15423,0.0001,16.08794]
[1776418585197,34.3,75559.5,10.64,0.15423,0.0001,16.08794]
[1776418586098,34.3,75560.68,10.64,0.15436,0.0001,16.09695]
[1776418590679,34.31,75552.24,10.64,0.15353,0.0001,16.03797]
[1776418593662,34.32,75553.94,10.64,0.15376,0.0001,16.05234]
[1776418593773,34.32,75553.94,10.64,0.15376,0.0001,16.05234]
[1776418593874,34.32,75551.9,10.64,0.15356,0.0001,16.03781]
[1776418594585,34.32,75551.9,10.64,0.15356,0.0001,16.03781]
[1776418594700,34.32,75551.9,10.64,0.15356,0.0001,16.03781]
[1776418594709,34.32,75537.32,10.64,0.15208,0.0001,15.93228]
[1776418595588,34.32,75537.32,10.64,0.15208,0.0001,15.93228]
[1776418595628,34.32,75537.32,10.64,0.15208,0.0001,15.93228]
[1776418595682,34.32,75530.44,10.64,0.15139,0.0001,15.88256]
[1776418600160,34.33,75525.69,10.64,0.15099,0.0001,15.85385]
[1776418600213,34.33,75525.69,10.64,0.15099,0.0001,15.85385]
[1776418600305,34.33,75525.69,10.64,0.151,0.0001,15.85413]
[1776418605842,34.34,75527.48,10.64,0.15125,0.0001,15.87215]
[1776418605960,34.34,75530.25,10.64,0.15153,0.0001,15.89248]
[1776418607359,34.34,75545.3,10.64,0.15307,0.0001,16.0026]
[1776418608610,34.34,75560.23,10.64,0.1546,0.0001,16.11135]
[1776418609130,34.34,75560.23,10.64,0.1546,0.0001,16.11135]
[1776418609684,34.34,75564.1,10.64,0.155,0.0001,16.13982]
[1776418610879,34.35,75576.08,10.64,0.15623,0.0001,16.22713]
[1776418614073,34.35,75577.0,10.64,0.15634,0.0001,16.2345]
[1776418614083,34.35,75577.0,10.64,0.15634,0.0001,16.2345]
[1776418614117,34.35,75577.0,10.64,0.15634,0.0001,16.2345]
[1776418614569,34.35,75574.96,10.64,0.15613,0.0001,16.21992]
[1776418616057,34.35,75570.86,10.64,0.15571,0.0001,16.19041]
[1776418616227,34.35,75570.86,10.64,0.15571,0.0001,16.19041]
[1776418616317,34.35,75570.86,10.64,0.15571,0.0001,16.19041]
[1776418616336,34.35,75570.86,10.64,0.15571,0.0001,16.19041]
[1776418616340,34.35,75570.86,10.64,0.15571,0.0001,16.19041]
[1776418616413,34.35,75570.86,10.64,0.15571,0.0001,16.19041]
[1776418616447,34.35,75570.86,10.64,0.15571,0.0001,16.19041]
[1776418616700,34.35,75552.84,10.64,0.15388,0.0001,16.05994]
[1776418617350,34.35,75552.84,10.64,0.15388,0.0001,16.05994]
[1776418617430,34.35,75544.6,10.64,0.15307,0.0001,16.0024]
[1776418618857,34.35,75544.6,10.64,0.15307,0.0001,16.0024]
[1776418618947,34.35,75544.6,10.64,0.15307,0.0001,16.0024]
[1776418619014,34.36,75536.88,10.64,0.15233,0.0001,15.94937]
[1776418619449,34.36,75536.88,10.64,0.15233,0.0001,15.94937]
[1776418619898,34.36,75536.88,10.64,0.15233,0.0001,15.94937]
[1776418619916,34.36,75536.88,10.64,0.15233,0.0001,15.94937]
[1776418619955,34.36,75536.88,10.64,0.15233,0.0001,15.94937]
[1776418619962,34.36,75536.88,10.64,0.15233,0.0001,15.94937]
[1776418620008,34.37,75540.22,10.64,0.15272,0.0001,15.97719]
[1776418622175,34.37,75547.56,10.64,0.15352,0.0001,16.03414]
[1776418622184,34.37,75547.56,10.64,0.15352,0.0001,16.03414]
[1776418622199,34.37,75547.56,10.64,0.15352,0.0001,16.03414]
[1776418622941,34.37,75547.56,10.64,0.15352,0.0001,16.03414]
[1776418623007,34.37,75547.56,10.64,0.15352,0.0001,16.03414]
[1776418623002,34.37,75552.1,10.64,0.15399,0.0001,16.06753]
[1776418624475,34.38,75538.91,10.64,0.1527,0.0001,15.9756]
[1776418625828,34.38,75538.91,10.64,0.1527,0.0001,15.9756]
[1776418625926,34.39,75536.64,10.64,0.15252,0.0001,15.96268]
[1776418629608,34.4,75552.22,10.64,0.1542,0.0001,16.08247]
[1776418634344,34.41,75555.37,10.64,0.15455,0.0001,16.10677]
[1776418634393,34.41,75555.37,10.64,0.15455,0.0001,16.10677]
[1776418634426,34.41,75555.37,10.64,0.15455,0.0001,16.10677]
[1776418635059,34.41,75553.22,10.64,0.15433,0.0001,16.09135]
[1776418635137,34.41,75553.22,10.64,0.15433,0.0001,16.09135]
[1776418635184,34.41,75553.22,10.64,0.15433,0.0001,16.09135]
[1776418635215,34.41,75553.22,10.64,0.15433,0.0001,16.09135]
[1776418635553,34.41,75545.11,10.64,0.15351,0.0001,16.03285]
[1776418637901,34.41,75540.91,10.64,0.15312,0.0001,16.0051]
[1776418637967,34.41,75540.91,10.64,0.15312,0.0001,16.0051]
[1776418637912,34.42,75542.5,10.64,0.15332,0.0001,16.01923]
[1776418638574,34.42,75542.5,10.64,0.15332,0.0001,16.01944]
[1776418640623,34.42,75562.81,10.64,0.1554,0.0001,16.16695]
[1776418641134,34.42,75562.81,10.64,0.1554,0.0001,16.16695]
[1776418641555,34.42,75562.81,10.64,0.1554,0.0001,16.16695]
[1776418641728,34.42,75562.81,10.64,0.1554,0.0001,16.16695]
[1776418641732,34.42,75580.51,10.64,0.15722,0.0001,16.29547]
[1776418642058,34.42,75580.51,10.64,0.15722,0.0001,16.29547]
[1776418643188,34.42,75580.51,10.64,0.15724,0.0001,16.29668]
[1776418643610,34.42,75599.96,10.64,0.15926,0.0001,16.43784]
[1776418644312,34.42,75599.96,10.64,0.15926,0.0001,16.43784]
[1776418644345,34.42,75599.96,10.64,0.15926,0.0001,16.43784]
[1776418644351,34.42,75599.96,10.64,0.15926,0.0001,16.43784]
[1776418644374,34.42,75599.96,10.64,0.15926,0.0001,16.43784]
[1776418644406,34.42,75599.96,10.64,0.15926,0.0001,16.43784]
[1776418644617,34.42,75600.78,10.64,0.15934,0.0001,16.44393]
[1776418645059,34.42,75600.78,10.64,0.15934,0.0001,16.44393]
[1776418645087,34.42,75600.78,10.64,0.15934,0.0001,16.44393]
[1776418645677,34.42,75600.78,10.64,0.15934,0.0001,16.44393]
[1776418645871,34.42,75603.09,10.64,0.15959,0.0001,16.4608]
[1776418648512,34.42,75603.34,10.64,0.15962,0.0001,16.46283]
[1776418648794,34.42,75603.34,10.64,0.15962,0.0001,16.46283]
[1776418648937,34.42,75603.34,10.64,0.15962,0.0001,16.46283]
[1776418648986,34.42,75605.16,10.64,0.15981,0.0001,16.47613]
[1776418650614,34.42,75607.52,10.64,0.16005,0.0001,16.49332]
[1776418650665,34.42,75607.52,10.64,0.16006,0.0001,16.49338]
[1776418651788,34.42,75607.52,10.64,0.16006,0.0001,16.49338]
[1776418651833,34.42,75607.52,10.64,0.16006,0.0001,16.49338]
[1776418651840,34.42,75607.52,10.64,0.16006,0.0001,16.49338]
[1776418651865,34.42,75607.52,10.64,0.16006,0.0001,16.49338]
[1776418651895,34.42,75607.52,10.64,0.16006,0.0001,16.49338]
[1776418651949,34.42,75610.65,10.64,0.16036,0.0001,16.51238]
[1776418652533,34.42,75610.65,10.64,0.16036,0.0001,16.51238]
[1776418652950,34.42,75611.3,10.64,0.16042,0.0001,16.51711]
[1776418654685,34.42,75610.86,10.64,0.16038,0.0001,16.51395]
[1776418654732,34.42,75610.86,10.64,0.16038,0.0001,16.51395]
[1776418654773,34.42,75612.49,10.64,0.16055,0.0001,16.52579]
[1776418656687,34.42,75612.49,10.64,0.16055,0.0001,16.5258]
[1776418657826,34.42,75606.73,10.64,0.15995,0.0001,16.48411]
[1776418657947,34.42,75606.73,10.64,0.15995,0.0001,16.48411]
[1776418658097,34.42,75607.58,10.64,0.16004,0.0001,16.49034]
[1776418658159,34.42,75607.58,10.64,0.16004,0.0001,16.49034]
[1776418658721,34.42,75607.58,10.64,0.16004,0.0001,16.4904]
[1776418660741,34.42,75609.44,10.64,0.16024,0.0001,16.50394]
[1776418660790,34.42,75609.44,10.64,0.16024,0.0001,16.50394]
[1776418660795,34.42,75609.44,10.64,0.16024,0.0001,16.50394]
[1776418660885,34.42,75609.44,10.64,0.16024,0.0001,16.50394]
[1776418660940,34.42,75609.44,10.64,0.16024,0.0001,16.50394]
[1776418660951,34.42,75609.44,10.64,0.16024,0.0001,16.50394]
[1776418661043,34.42,75609.44,10.64,0.16024,0.0001,16.50394]
[1776418661068,34.42,75609.85,10.64,0.16028,0.0001,16.50696]
[1776418661152,34.42,75609.85,10.64,0.16028,0.0001,16.50696]
[1776418661185,34.42,75609.85,10.64,0.16028,0.0001,16.50696]
[1776418662749,34.42,75621.34,10.64,0.16148,0.0001,16.59045]
[1776418663209,34.42,75621.34,10.64,0.16148,0.0001,16.59045]
[1776418663346,34.42,75621.34,10.64,0.16148,0.0001,16.59045]
[1776418663973,34.42,75623.89,10.64,0.16175,0.00011,16.60905]
[1776418667222,34.43,75627.54,10.64,0.16215,0.00011,16.63624]
[1776418667300,34.43,75627.54,10.64,0.16215,0.00011,16.63624]
[1776418667354,34.43,75627.54,10.64,0.16215,0.00011,16.63624]
[1776418668281,34.43,75625.88,10.64,0.16198,0.00011,16.62451]
[1776418672929,34.43,75622.32,10.64,0.16162,0.0001,16.59949]
[1776418678195,34.43,75622.97,10.64,0.1617,0.0001,16.6049]
[1776418683900,34.43,75619.89,10.64,0.16138,0.0001,16.58332]
[1776418685913,34.43,75631.87,10.64,0.16264,0.00011,16.67026]
[1776418690554,34.43,75635.02,10.64,0.16298,0.00011,16.69313]
[1776418690691,34.43,75635.02,10.64,0.16298,0.00011,16.69313]
[1776418691056,34.43,75625.29,10.64,0.16195,0.00011,16.62266]
[1776418693227,34.43,75630.24,10.64,0.16248,0.00011,16.65868]
[1776418693241,34.43,75630.24,10.64,0.16248,0.00011,16.65868]
[1776418693305,34.43,75630.24,10.64,0.16248,0.00011,16.65868]
[1776418693971,34.43,75630.24,10.64,0.16248,0.00011,16.65881]
[1776418694577,34.43,75630.24,10.64,0.16248,0.00011,16.65881]
[1776418694631,34.43,75630.24,10.64,0.16248,0.00011,16.65881]
[1776418695082,34.43,75622.42,10.64,0.16166,0.0001,16.60224]
[1776418695239,34.43,75622.42,10.64,0.16166,0.0001,16.60224]
[1776418695288,34.43,75622.42,10.64,0.16166,0.0001,16.60224]
[1776418695986,34.43,75622.42,10.64,0.16166,0.0001,16.60238]
[1776418697288,34.43,75621.23,10.64,0.16154,0.0001,16.59394]
[1776418697346,34.43,75621.23,10.64,0.16154,0.0001,16.59394]
[1776418697998,34.43,75621.23,10.64,0.16154,0.0001,16.59411]
[1776418699298,34.43,75622.12,10.64,0.16164,0.0001,16.60074]
[1776418700076,34.43,75622.12,10.64,0.16164,0.0001,16.60074]
[1776418700128,34.43,75621.67,10.64,0.16159,0.0001,16.59765]
[1776418701313,34.43,75617.8,10.64,0.16119,0.0001,16.56979]
[1776418701371,34.43,75617.8,10.64,0.16119,0.0001,16.56979]
[1776418701381,34.43,75617.8,10.64,0.16119,0.0001,16.56979]
[1776418703568,34.44,75618.08,10.64,0.16122,0.0001,16.57219]
[1776418703627,34.44,75618.08,10.64,0.16122,0.0001,16.57219]
[1776418705355,34.44,75617.49,10.64,0.16117,0.0001,16.56831]
[1776418705366,34.44,75617.49,10.64,0.16117,0.0001,16.56831]
[1776418705406,34.44,75617.49,10.64,0.16117,0.0001,16.56831]
[1776418705420,34.44,75617.49,10.64,0.16117,0.0001,16.56831]
[1776418707136,34.44,75620.16,10.64,0.16145,0.0001,16.58805]
[1776418707196,34.44,75620.16,10.64,0.16145,0.0001,16.58805]
[1776418708070,34.44,75620.19,10.64,0.16146,0.0001,16.58844]
[1776418711442,34.44,75627.17,10.64,0.16217,0.00011,16.63547]
[1776418713497,34.44,75618.51,10.64,0.16126,0.0001,16.57296]
[1776418713603,34.44,75618.51,10.64,0.16126,0.0001,16.57296]
[1776418713634,34.44,75618.51,10.64,0.16126,0.0001,16.57296]
[1776418714113,34.44,75616.51,10.64,0.16106,0.0001,16.55867]
[1776418715512,34.44,75615.77,10.64,0.16098,0.0001,16.55353]
[1776418715552,34.44,75615.77,10.64,0.16098,0.0001,16.55353]
[1776418716141,34.44,75615.54,10.64,0.16096,0.0001,16.55208]
[1776418720696,34.44,75621.59,10.64,0.1616,0.0001,16.59651]
[1776418726197,34.44,75630.33,10.64,0.16253,0.00011,16.66063]
[1776418728930,34.44,75630.22,10.64,0.16252,0.00011,16.65989]
[1776418728978,34.44,75630.22,10.64,0.16252,0.00011,16.65989]
[1776418728989,34.44,75630.22,10.64,0.16252,0.00011,16.65989]
[1776418729031,34.44,75630.22,10.64,0.16252,0.00011,16.65989]
[1776418729121,34.44,75630.22,10.64,0.16252,0.00011,16.65989]
[1776418729184,34.44,75633.32,10.64,0.16285,0.00011,16.68246]
[1776418729216,34.44,75633.32,10.64,0.16285,0.00011,16.68246]
[1776418729936,34.44,75635.77,10.64,0.16311,0.00011,16.70024]
[1776418731837,34.44,75636.0,10.64,0.16314,0.00011,16.70191]
[1776418731890,34.44,75636.0,10.64,0.16314,0.00011,16.70191]
[1776418731928,34.44,75636.0,10.64,0.16314,0.00011,16.70191]
[1776418731938,34.44,75636.0,10.64,0.16314,0.00011,16.70191]
[1776418731960,34.44,75636.0,10.64,0.16314,0.00011,16.70191]
[1776418732002,34.44,75636.54,10.64,0.16319,0.00011,16.70586]
[1776418732273,34.44,75636.54,10.64,0.16319,0.00011,16.70586]
[1776418733133,34.44,75636.54,10.64,0.16319,0.00011,16.70586]
[1776418733154,34.44,75636.88,10.64,0.16323,0.00011,16.70834]
[1776418733185,34.44,75636.88,10.64,0.16323,0.00011,16.70834]
[1776418733265,34.44,75635.36,10.64,0.16307,0.00011,16.69733]
[1776418737789,34.44,75633.57,10.64,0.16288,0.00011,16.68446]
[1776418737860,34.44,75633.57,10.64,0.16288,0.00011,16.68446]
[1776418737884,34.44,75633.57,10.64,0.16288,0.00011,16.68446]
[1776418737921,34.44,75633.57,10.64,0.16288,0.00011,16.68446]
[1776418737948,34.44,75633.57,10.64,0.16288,0.00011,16.68446]
[1776418738157,34.44,75633.57,10.64,0.16288,0.00011,16.68446]
[1776418737985,34.44,75642.48,10.64,0.16382,0.00011,16.74905]
[1776418738745,34.44,75642.48,10.64,0.16382,0.00011,16.74905]
[1776418739879,34.44,75646.34,10.64,0.16423,0.00011,16.77697]
[1776418739885,34.44,75646.34,10.64,0.16423,0.00011,16.77697]
[1776418739938,34.44,75646.34,10.64,0.16423,0.00011,16.77697]
[1776418739967,34.44,75648.53,10.64,0.16446,0.00011,16.79275]
[1776418740628,34.44,75648.53,10.64,0.16446,0.00011,16.79275]
[1776418740679,34.44,75648.53,10.64,0.16446,0.00011,16.79275]
[1776418740931,34.44,75648.53,10.64,0.16446,0.00011,16.79275]
[1776418740966,34.44,75649.66,10.64,0.16458,0.00011,16.80084]
[1776418741247,34.44,75649.66,10.64,0.16458,0.00011,16.80084]
[1776418741303,34.44,75649.66,10.64,0.16458,0.00011,16.80084]
[1776418742078,34.44,75649.66,10.64,0.16458,0.00011,16.80084]
[1776418742090,34.44,75649.66,10.64,0.16458,0.00011,16.80084]
[1776418742112,34.44,75655.44,10.64,0.1652,0.00011,16.84281]
[1776418745171,34.44,75657.37,10.64,0.1654,0.00011,16.85687]
[1776418745236,34.44,75657.37,10.64,0.1654,0.00011,16.85687]
[1776418746106,34.44,75657.37,10.64,0.1654,0.00011,16.85687]
[1776418746158,34.44,75657.37,10.64,0.1654,0.00011,16.85687]
[1776418745570,34.44,75637.6,10.64,0.16331,0.00011,16.71369]
[1776418747078,34.44,75638.29,10.64,0.16338,0.00011,16.71871]
[1776418749822,34.44,75643.88,10.64,0.16397,0.00011,16.75921]
[1776418749910,34.44,75643.88,10.64,0.16397,0.00011,16.75921]
[1776418749925,34.44,75643.88,10.64,0.16397,0.00011,16.75921]
[1776418749966,34.44,75643.88,10.64,0.16397,0.00011,16.75921]
[1776418749998,34.44,75643.88,10.64,0.16397,0.00011,16.75921]
[1776418750174,34.44,75643.88,10.64,0.16397,0.00011,16.75921]
[1776418752274,34.44,75649.4,10.64,0.16456,0.00011,16.79955]
[1776418752388,34.44,75649.4,10.64,0.16456,0.00011,16.79955]
[1776418752530,34.44,75649.4,10.64,0.16456,0.00011,16.79955]
[1776418752613,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418754106,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418754137,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418754159,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418754275,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418754284,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418754285,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418754355,34.45,75648.14,10.64,0.16443,0.00011,16.79067]
[1776418755051,34.45,75651.14,10.64,0.16475,0.00011,16.81265]
[1776418756151,34.45,75651.14,10.64,0.16475,0.00011,16.81265]
[1776418756311,34.45,75655.81,10.64,0.16525,0.00011,16.84657]
[1776418756740,34.45,75655.81,10.64,0.16525,0.00011,16.84657]
[1776418756789,34.45,75654.29,10.64,0.16509,0.00011,16.83562]
[1776418758180,34.45,75654.29,10.64,0.16509,0.00011,16.83562]
[1776418758217,34.45,75654.6,10.64,0.16513,0.00011,16.83794]
[1776418758802,34.45,75654.6,10.64,0.16513,0.00011,16.83801]
[1776418761427,34.45,75657.03,10.64,0.16539,0.00011,16.85575]
[1776418761564,34.45,75657.03,10.64,0.16539,0.00011,16.85575]
[1776418761986,34.45,75657.03,10.64,0.16539,0.00011,16.85575]
[1776418762015,34.45,75657.03,10.64,0.16539,0.00011,16.85575]
[1776418762043,34.45,75657.03,10.64,0.16539,0.00011,16.85575]
[1776418762162,34.45,75657.03,10.64,0.16539,0.00011,16.85575]
[1776418762086,34.45,75661.49,10.64,0.16586,0.00011,16.8881]
[1776418762450,34.45,75661.49,10.64,0.16586,0.00011,16.88812]
[1776418764449,34.45,75654.89,10.64,0.16516,0.00011,16.8404]
[1776418764486,34.45,75654.89,10.64,0.16516,0.00011,16.8404]
[1776418764544,34.45,75654.89,10.64,0.16516,0.00011,16.8404]
[1776418764574,34.45,75654.89,10.64,0.16516,0.00011,16.8404]
[1776418764662,34.45,75654.89,10.64,0.16516,0.00011,16.8404]
[1776418764764,34.45,75653.79,10.64,0.16505,0.00011,16.83252]
[1776418766333,34.45,75653.79,10.64,0.16505,0.00011,16.8326]
[1776418766383,34.45,75653.79,10.64,0.16505,0.00011,16.8326]
[1776418766860,34.45,75655.96,10.64,0.16528,0.00011,16.84841]
[1776418770391,34.45,75657.28,10.64,0.16542,0.00011,16.85816]
[1776418770570,34.45,75657.28,10.64,0.16542,0.00011,16.85816]
[1776418770586,34.45,75657.28,10.64,0.16542,0.00011,16.85816]
[1776418770659,34.45,75657.28,10.64,0.16542,0.00011,16.85816]
[1776418770675,34.45,75657.28,10.64,0.16542,0.00011,16.85816]
[1776418770690,34.45,75652.2,10.64,0.16488,0.00011,16.82143]
[1776418772490,34.45,75652.2,10.64,0.16485,0.00011,16.81738]
[1776418772521,34.45,75652.2,10.64,0.16485,0.00011,16.81738]
[1776418772538,34.45,75637.05,10.64,0.16325,0.00011,16.70766]
[1776418774511,34.45,75636.82,10.64,0.16322,0.00011,16.70605]
[1776418774596,34.45,75636.82,10.64,0.16322,0.00011,16.70605]
[1776418774600,34.45,75637.93,10.64,0.16334,0.00011,16.71409]
[1776418775738,34.45,75637.93,10.64,0.16334,0.00011,16.71409]
[1776418775822,34.45,75637.93,10.64,0.16334,0.00011,16.71409]
[1776418775895,34.45,75640.64,10.64,0.16363,0.00011,16.7338]
[1776418776391,34.45,75640.64,10.64,0.16363,0.00011,16.7338]
[1776418776577,34.45,75640.64,10.64,0.16363,0.00011,16.7338]
[1776418776719,34.45,75640.64,10.64,0.16363,0.00011,16.7338]
[1776418776802,34.45,75640.64,10.64,0.16363,0.00011,16.7338]
[1776418777170,34.45,75629.78,10.64,0.16248,0.00011,16.65515]
[1776418777237,34.45,75629.78,10.64,0.16248,0.00011,16.65515]
[1776418777597,34.45,75629.78,10.64,0.16248,0.00011,16.65515]
[1776418778602,34.45,75616.1,10.64,0.16105,0.0001,16.55594]
[1776418782705,34.45,75608.72,10.64,0.16028,0.0001,16.50258]
[1776418782748,34.45,75608.72,10.64,0.16028,0.0001,16.50258]
[1776418782833,34.45,75606.27,10.64,0.16002,0.0001,16.48496]
[1776418784934,34.45,75599.21,10.64,0.15929,0.0001,16.4339]
[1776418785009,34.45,75599.21,10.64,0.15929,0.0001,16.4339]
[1776418785075,34.45,75599.21,10.64,0.15929,0.0001,16.4339]
[1776418785096,34.45,75599.21,10.64,0.15929,0.0001,16.4339]
[1776418785126,34.45,75599.21,10.64,0.15929,0.0001,16.4339]
[1776418785154,34.45,75599.21,10.64,0.15929,0.0001,16.4339]
[1776418785110,34.45,75589.13,10.64,0.15824,0.0001,16.36104]
[1776418786000,34.45,75589.13,10.64,0.15824,0.0001,16.36104]
[1776418786155,34.45,75582.12,10.64,0.15752,0.0001,16.3103]
[1776418788394,34.45,75587.05,10.64,0.15803,0.0001,16.34607]
[1776418788415,34.45,75587.05,10.64,0.15803,0.0001,16.34607]
[1776418788481,34.45,75587.05,10.64,0.15803,0.0001,16.34607]
[1776418789132,34.45,75597.64,10.64,0.15913,0.0001,16.42298]
[1776418794716,34.45,75594.74,10.64,0.15885,0.0001,16.40301]
[1776418797478,34.45,75597.35,10.64,0.15912,0.0001,16.422]
[1776418798144,34.45,75628.93,10.64,0.16242,0.00011,16.65061]
[1776418799029,34.45,75628.93,10.64,0.16242,0.00011,16.65061]
[1776418799033,34.45,75628.93,10.64,0.16242,0.00011,16.65061]
[1776418799053,34.45,75628.93,10.64,0.16242,0.00011,16.65061]
[1776418799134,34.45,75650.01,10.64,0.16465,0.00011,16.80335]
[1776418799333,34.45,75650.01,10.64,0.16465,0.00011,16.80335]
[1776418799461,34.45,75650.01,10.64,0.16465,0.00011,16.80335]
[1776418799766,34.45,75650.01,10.64,0.16465,0.00011,16.80323]
[1776418800577,34.45,75650.01,10.64,0.16465,0.00011,16.80323]
[1776418801153,34.45,75650.01,10.64,0.16465,0.00011,16.80323]
[1776418801541,34.45,75644.79,10.64,0.16409,0.00011,16.76532]
[1776418801968,34.45,75644.79,10.64,0.16409,0.00011,16.76532]
[1776418802818,34.45,75643.05,10.64,0.16391,0.00011,16.75265]
[1776418802834,34.45,75643.05,10.64,0.16391,0.00011,16.75265]
[1776418802839,34.45,75643.05,10.64,0.16391,0.00011,16.75265]
[1776418802890,34.45,75641.73,10.64,0.16376,0.00011,16.74283]
[1776418804219,34.45,75641.73,10.64,0.16376,0.00011,16.74283]
[1776418805022,34.45,75641.73,10.64,0.16376,0.00011,16.7428]
[1776418805123,34.45,75641.33,10.64,0.16372,0.00011,16.73987]
[1776418810904,34.45,75638.18,10.64,0.16338,0.00011,16.71688]
[1776418811413,34.45,75638.18,10.64,0.16338,0.00011,16.71688]
[1776418811854,34.45,75638.18,10.64,0.16338,0.00011,16.71685]
[1776418812585,34.45,75638.18,10.64,0.16338,0.00011,16.71685]
[1776418812631,34.45,75638.18,10.64,0.16338,0.00011,16.71685]
[1776418812862,34.45,75638.74,10.64,0.16344,0.00011,16.72087]
[1776418813730,34.45,75638.74,10.64,0.16344,0.00011,16.72087]
[1776418813765,34.45,75638.74,10.64,0.16344,0.00011,16.72087]
[1776418813870,34.45,75638.58,10.64,0.16342,0.00011,16.71968]
[1776418814850,34.45,75638.58,10.64,0.16342,0.00011,16.71968]
[1776418814856,34.45,75638.58,10.64,0.16342,0.00011,16.71968]
[1776418814861,34.45,75638.58,10.64,0.16342,0.00011,16.71968]
[1776418814903,34.45,75638.58,10.64,0.16342,0.00011,16.71968]
[1776418815229,34.45,75638.58,10.64,0.16342,0.00011,16.71968]
[1776418815237,34.45,75638.58,10.64,0.16342,0.00011,16.71968]
[1776418814951,34.45,75625.01,10.64,0.16199,0.00011,16.62146]
[1776418815345,34.45,75625.01,10.64,0.16199,0.00011,16.62146]
[1776418816147,34.45,75625.73,10.64,0.16207,0.00011,16.62677]
[1776418817896,34.45,75663.16,10.64,0.16604,0.00011,16.89788]
[1776418822927,34.45,75656.45,10.64,0.16532,0.00011,16.8493]
[1776418828973,34.45,75659.14,10.64,0.16561,0.00011,16.86894]
[1776418831048,34.45,75670.53,10.64,0.1668,0.00011,16.94742]
[1776418831372,34.45,75670.53,10.64,0.1668,0.00011,16.94742]
[1776418831400,34.45,75670.53,10.64,0.1668,0.00011,16.94742]
[1776418831432,34.45,75670.53,10.64,0.1668,0.00011,16.94742]
[1776418831461,34.45,75670.53,10.64,0.1668,0.00011,16.94742]
[1776418831493,34.45,75670.53,10.64,0.1668,0.00011,16.94742]
[1776418832132,34.45,75674.57,10.64,0.16723,0.00011,16.97656]
[1776418838038,34.45,75684.81,10.64,0.16833,0.00011,17.05068]
[1776418838572,34.45,75684.81,10.64,0.16833,0.00011,17.05068]
[1776418838602,34.45,75684.81,10.64,0.16833,0.00011,17.05068]
[1776418839043,34.45,75686.08,10.64,0.16846,0.00011,17.05986]
[1776418839514,34.45,75686.08,10.64,0.16846,0.00011,17.05986]
[1776418839560,34.45,75686.08,10.64,0.16846,0.00011,17.05986]
[1776418840050,34.45,75687.7,10.64,0.16864,0.00011,17.07176]
[1776418841631,34.45,75690.73,10.64,0.16897,0.00011,17.09386]
[1776418841678,34.45,75690.73,10.64,0.16897,0.00011,17.09386]
[1776418842063,34.45,75690.73,10.64,0.16897,0.00011,17.09401]
[1776418847098,34.45,75694.75,10.64,0.16942,0.00011,17.12376]
[1776418849655,34.45,75693.3,10.64,0.16926,0.00011,17.1135]
[1776418849721,34.45,75693.3,10.64,0.16926,0.00011,17.1135]
[1776418850124,34.45,75695.23,10.64,0.16947,0.00011,17.12758]
[1776418851471,34.45,75696.75,10.64,0.16964,0.00011,17.13867]
[1776418851488,34.45,75696.75,10.64,0.16964,0.00011,17.13867]
[1776418851518,34.45,75696.75,10.64,0.16964,0.00011,17.13867]
[1776418851581,34.45,75696.75,10.64,0.16964,0.00011,17.13867]
[1776418852134,34.45,75696.75,10.64,0.16964,0.00011,17.13876]
[1776418853705,34.45,75698.85,10.64,0.16987,0.00011,17.15384]
[1776418854149,34.45,75698.85,10.64,0.16987,0.00011,17.15371]
[1776418855739,34.45,75701.5,10.64,0.17015,0.00011,17.17275]
[1776418855784,34.45,75701.5,10.64,0.17015,0.00011,17.17275]
[1776418856163,34.45,75701.5,10.64,0.17015,0.00011,17.17261]
[1776418857767,34.45,75702.89,10.64,0.1703,0.00011,17.18272]
[1776418857851,34.45,75702.89,10.64,0.1703,0.00011,17.18272]
[1776418857855,34.45,75702.89,10.64,0.1703,0.00011,17.18272]
[1776418857880,34.45,75702.89,10.64,0.1703,0.00011,17.18272]
[1776418857986,34.45,75702.89,10.64,0.1703,0.00011,17.18272]
[1776418858199,34.45,75707.25,10.64,0.17077,0.00011,17.2143]
[1776418859847,34.45,75707.25,10.64,0.17077,0.00011,17.2143]
[1776418859851,34.45,75707.25,10.64,0.17077,0.00011,17.2143]
[1776418859899,34.45,75707.25,10.64,0.17077,0.00011,17.2143]
[1776418860190,34.45,75713.15,10.64,0.17141,0.00011,17.25698]
[1776418863917,34.45,75716.09,10.64,0.17173,0.00011,17.27808]
[1776418863999,34.45,75716.09,10.64,0.17173,0.00011,17.27808]
[1776418864218,34.45,75713.58,10.64,0.17146,0.00011,17.25986]
[1776418867942,34.45,75713.67,10.64,0.17147,0.00011,17.26041]
[1776418867975,34.45,75713.67,10.64,0.17147,0.00011,17.26041]
[1776418868009,34.45,75713.67,10.64,0.17147,0.00011,17.26041]
[1776418868039,34.45,75713.67,10.64,0.17147,0.00011,17.26041]
[1776418868252,34.45,75714.98,10.64,0.17161,0.00011,17.26986]
[1776418869959,34.45,75714.98,10.64,0.17161,0.00011,17.26982]
[1776418869966,34.45,75714.98,10.64,0.17161,0.00011,17.26982]
[1776418870051,34.45,75714.98,10.64,0.17161,0.00011,17.26982]
[1776418870084,34.45,75714.98,10.64,0.17161,0.00011,17.26982]
[1776418870179,34.45,75714.98,10.64,0.17161,0.00011,17.26982]
[1776418870280,34.45,75720.18,10.64,0.17217,0.00011,17.30739]
[1776418874063,34.45,75724.46,10.64,0.17264,0.00011,17.33807]
[1776418874068,34.45,75724.46,10.64,0.17264,0.00011,17.33807]
[1776418874095,34.45,75724.46,10.64,0.17264,0.00011,17.33807]
[1776418874129,34.45,75724.46,10.64,0.17264,0.00011,17.33807]
[1776418874188,34.45,75724.46,10.64,0.17264,0.00011,17.33807]
[1776418874291,34.45,75724.97,10.64,0.17269,0.00011,17.34164]
[1776418876022,34.45,75725.24,10.64,0.17272,0.00011,17.34347]
[1776418876030,34.45,75725.24,10.64,0.17272,0.00011,17.34347]
[1776418876081,34.45,75725.24,10.64,0.17272,0.00011,17.34347]
[1776418876094,34.45,75725.24,10.64,0.17272,0.00011,17.34347]
[1776418876304,34.45,75725.39,10.64,0.17273,0.00011,17.34442]
[1776418878069,34.45,75725.8,10.64,0.17278,0.00011,17.34726]
[1776418878101,34.45,75725.8,10.64,0.17278,0.00011,17.34726]
[1776418878133,34.45,75725.8,10.64,0.17278,0.00011,17.34726]
[1776418878169,34.45,75725.8,10.64,0.17278,0.00011,17.34726]
[1776418878234,34.45,75726.8,10.64,0.17288,0.00011,17.35435]
[1776418879927,34.45,75726.8,10.64,0.17288,0.00011,17.35435]
[1776418879955,34.45,75726.8,10.64,0.17288,0.00011,17.35435]
[1776418880009,34.45,75726.8,10.64,0.17288,0.00011,17.35435]
[1776418880035,34.45,75726.8,10.64,0.17288,0.00011,17.35435]
[1776418880055,34.45,75726.8,10.64,0.17288,0.00011,17.35435]
[1776418880331,34.45,75726.8,10.64,0.17288,0.00011,17.35406]
[1776418882134,34.45,75726.88,10.64,0.17289,0.00011,17.35449]
[1776418882164,34.45,75726.88,10.64,0.17289,0.00011,17.35449]
[1776418882168,34.45,75726.88,10.64,0.17289,0.00011,17.35449]
[1776418882198,34.45,75726.88,10.64,0.17289,0.00011,17.35449]
[1776418882224,34.45,75726.85,10.64,0.17288,0.00011,17.35413]
[1776418884153,34.45,75726.85,10.64,0.17288,0.00011,17.35413]
[1776418884161,34.45,75726.85,10.64,0.17288,0.00011,17.35413]
[1776418884215,34.45,75726.85,10.64,0.17288,0.00011,17.35413]
[1776418884227,34.45,75726.85,10.64,0.17288,0.00011,17.35413]
[1776418884233,34.45,75726.85,10.64,0.17288,0.00011,17.35413]
[1776418884278,34.45,75726.85,10.64,0.17288,0.00011,17.35413]
[1776418884334,34.45,75728.8,10.64,0.17309,0.00011,17.36792]
[1776418886230,34.45,75728.8,10.64,0.17309,0.00011,17.36792]
[1776418886246,34.45,75728.8,10.64,0.17309,0.00011,17.36792]
[1776418886301,34.45,75728.8,10.64,0.17309,0.00011,17.36792]
[1776418886307,34.45,75728.8,10.64,0.17309,0.00011,17.36792]
[1776418886314,34.45,75728.8,10.64,0.17309,0.00011,17.36792]
[1776418886330,34.45,75728.8,10.64,0.17309,0.00011,17.36792]
[1776418886331,34.45,75728.45,10.64,0.17305,0.00011,17.36505]
[1776418886361,34.45,75728.45,10.64,0.17305,0.00011,17.36505]
[1776418886432,34.45,75732.37,10.64,0.17347,0.00011,17.39339]
[1776418888245,34.45,75732.37,10.64,0.17347,0.00011,17.39339]
[1776418888249,34.45,75732.37,10.64,0.17347,0.00011,17.39339]
[1776418888317,34.45,75732.37,10.64,0.17347,0.00011,17.39339]
[1776418888276,34.45,75733.38,10.64,0.17358,0.00011,17.40032]
[1776418888418,34.45,75736.09,10.64,0.17388,0.00011,17.41991]
[1776418889686,34.45,75736.09,10.64,0.17388,0.00011,17.41991]
[1776418890169,34.45,75736.09,10.64,0.17388,0.00011,17.41991]
[1776418890236,34.45,75736.09,10.64,0.17388,0.00011,17.41991]
[1776418890340,34.45,75736.04,10.64,0.17386,0.00011,17.4191]
[1776418894128,34.45,75742.34,10.64,0.17453,0.00011,17.46072]
[1776418894324,34.45,75742.34,10.64,0.17453,0.00011,17.46072]
[1776418894168,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418894451,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418894475,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418894526,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418894569,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418894651,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418894898,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418895023,34.45,75747.1,10.64,0.17505,0.00011,17.4949]
[1776418895100,34.44,75755.69,10.64,0.176,0.00011,17.55671]
[1776418895494,34.44,75755.69,10.64,0.176,0.00011,17.55671]
[1776418895652,34.44,75756.02,10.64,0.17603,0.00011,17.55909]
[1776418898095,34.44,75756.02,10.64,0.17603,0.00011,17.55897]
[1776418898114,34.44,75756.02,10.64,0.17603,0.00011,17.55897]
[1776418898146,34.44,75756.02,10.64,0.17603,0.00011,17.55897]
[1776418898180,34.44,75756.02,10.64,0.17603,0.00011,17.55897]
[1776418898208,34.44,75756.02,10.64,0.17603,0.00011,17.55897]
[1776418898271,34.44,75759.62,10.64,0.17643,0.00011,17.58494]
[1776418903997,34.44,75768.01,10.64,0.17735,0.00011,17.64519]
[1776418904525,34.44,75768.96,10.64,0.17746,0.00011,17.65182]
[1776418904627,34.44,75768.96,10.64,0.17746,0.00011,17.65182]
[1776418904687,34.44,75768.96,10.64,0.17746,0.00011,17.65182]
[1776418904789,34.44,75767.72,10.64,0.17732,0.00011,17.64275]
[1776418905671,34.44,75767.72,10.64,0.17732,0.00011,17.64275]
[1776418905741,34.44,75767.72,10.64,0.17732,0.00011,17.64275]
[1776418905837,34.44,75764.9,10.64,0.177,0.00011,17.6223]
[1776418906539,34.44,75764.9,10.64,0.177,0.00011,17.6223]
[1776418906648,34.44,75764.9,10.64,0.177,0.00011,17.6223]
[1776418906679,34.44,75764.9,10.64,0.177,0.00011,17.6223]
[1776418906868,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418908595,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418908659,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418908670,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418908782,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418908869,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418908893,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418908995,34.44,75762.18,10.64,0.1767,0.00011,17.60242]
[1776418909240,34.44,75763.82,10.64,0.17687,0.00011,17.61385]
[1776418910611,34.44,75763.82,10.64,0.17687,0.00011,17.61385]
[1776418910761,34.44,75763.82,10.64,0.17687,0.00011,17.61385]
[1776418910792,34.44,75763.82,10.64,0.17687,0.00011,17.61385]
[1776418910862,34.44,75766.35,10.64,0.17715,0.00011,17.63201]
[1776418911884,34.44,75766.35,10.64,0.17715,0.00011,17.63201]
[1776418911945,34.44,75766.35,10.64,0.17715,0.00011,17.63201]
[1776418912253,34.44,75770.49,10.64,0.17761,0.00011,17.66183]
[1776418917594,34.44,75776.38,10.64,0.17826,0.00011,17.70371]
[1776418919705,34.44,75775.9,10.64,0.1782,0.00011,17.69995]
[1776418922750,34.44,75787.43,10.64,0.17948,0.00011,17.78281]
[1776418922821,34.44,75787.43,10.64,0.17948,0.00011,17.78281]
[1776418922875,34.44,75787.43,10.64,0.17948,0.00011,17.78281]
[1776418922950,34.44,75782.33,10.64,0.1789,0.00011,17.74553]
[1776418924094,34.44,75782.33,10.64,0.1789,0.00011,17.74553]
[1776418924158,34.44,75782.33,10.64,0.1789,0.00011,17.74553]
[1776418924252,34.44,75782.33,10.64,0.1789,0.00011,17.74553]
[1776418924266,34.44,75782.33,10.64,0.1789,0.00011,17.74553]
[1776418924282,34.44,75782.33,10.64,0.1789,0.00011,17.74553]
[1776418924325,34.44,75780.85,10.64,0.17873,0.00011,17.73465]
[1776418924405,34.44,75780.85,10.64,0.17873,0.00011,17.73465]
[1776418924522,34.44,75780.85,10.64,0.17873,0.00011,17.73465]
[1776418924819,34.44,75780.85,10.64,0.17873,0.00011,17.73465]
[1776418924973,34.44,75768.96,10.64,0.17741,0.00011,17.64866]
[1776418926900,34.44,75768.96,10.64,0.17741,0.00011,17.64866]
[1776418926944,34.44,75768.96,10.64,0.17741,0.00011,17.64866]
[1776418927157,34.44,75768.96,10.64,0.17741,0.00011,17.64866]
[1776418927316,34.43,75758.9,10.64,0.17628,0.00011,17.57554]
[1776418928648,34.43,75758.9,10.64,0.17628,0.00011,17.57554]
[1776418928673,34.43,75751.53,10.64,0.17546,0.00011,17.52191]
[1776418930472,34.43,75748.75,10.64,0.17515,0.00011,17.50151]
[1776418930485,34.43,75748.75,10.64,0.17515,0.00011,17.50151]
[1776418930492,34.43,75748.75,10.64,0.17515,0.00011,17.50151]
[1776418930562,34.43,75748.75,10.64,0.17515,0.00011,17.50151]
[1776418930686,34.43,75737.63,10.64,0.17392,0.00011,17.42084]
[1776418932785,34.43,75727.4,10.64,0.17279,0.00011,17.34651]
[1776418938152,34.43,75725.7,10.64,0.1726,0.00011,17.33358]
[1776418941170,34.43,75737.56,10.64,0.17387,0.00011,17.41788]
[1776418946840,34.42,75734.86,10.64,0.17355,0.00011,17.39685]
[1776418951895,34.42,75727.82,10.64,0.17271,0.00011,17.3394]
[1776418957876,34.41,75726.33,10.64,0.17252,0.00011,17.32677]
[1776418963078,34.41,75725.28,10.64,0.17238,0.00011,17.31794]
[1776418965308,34.41,75724.16,10.64,0.17225,0.00011,17.30923]
[1776418966260,34.41,75708.43,10.64,0.17053,0.00011,17.19478]
[1776418968964,34.41,75717.9,10.64,0.17155,0.00011,17.26279]
[1776418973975,34.41,75712.24,10.64,0.17092,0.00011,17.22081]
[1776418980045,34.4,75709.51,10.64,0.1706,0.00011,17.19957]
[1776418983788,34.4,75701.42,10.64,0.16971,0.00011,17.14041]
[1776418983938,34.4,75701.42,10.64,0.16971,0.00011,17.14041]
[1776418983998,34.4,75701.42,10.64,0.16971,0.00011,17.14041]
[1776418984071,34.4,75698.97,10.64,0.16945,0.00011,17.12253]
[1776418985826,34.4,75697.97,10.64,0.16934,0.00011,17.11516]
[1776418985887,34.4,75697.97,10.64,0.16934,0.00011,17.11516]
[1776418986085,34.4,75698.18,10.64,0.16936,0.00011,17.11657]
[1776418987842,34.4,75698.54,10.64,0.16939,0.00011,17.11907]
[1776418987963,34.4,75698.54,10.64,0.16939,0.00011,17.11907]
[1776418988023,34.4,75698.54,10.64,0.16939,0.00011,17.11907]
[1776418988186,34.4,75699.04,10.64,0.16945,0.00011,17.12258]
[1776418989880,34.4,75699.04,10.64,0.16945,0.00011,17.12247]
[1776418989928,34.4,75699.04,10.64,0.16945,0.00011,17.12247]
[1776418990122,34.4,75700.68,10.64,0.16962,0.00011,17.13423]
[1776418995151,34.4,75704.71,10.64,0.17005,0.00011,17.1627]
[1776419000186,34.4,75706.23,10.64,0.1702,0.00011,17.17311]
[1776419005221,34.4,75709.43,10.64,0.17054,0.00011,17.19566]
[1776419006321,34.4,75709.43,10.64,0.17054,0.00011,17.19566]
[1776419006440,34.4,75706.05,10.64,0.17017,0.00011,17.17105]
[1776419006483,34.4,75706.05,10.64,0.17017,0.00011,17.17105]
[1776419006625,34.4,75706.05,10.64,0.17017,0.00011,17.17105]
[1776419008130,34.4,75706.05,10.64,0.17017,0.00011,17.17096]
[1776419008157,34.4,75706.05,10.64,0.17017,0.00011,17.17096]
[1776419008191,34.4,75706.05,10.64,0.17017,0.00011,17.17096]
[1776419008203,34.4,75706.05,10.64,0.17017,0.00011,17.17096]
[1776419008223,34.4,75706.05,10.64,0.17017,0.00011,17.17096]
[1776419008248,34.4,75706.05,10.64,0.17017,0.00011,17.17096]
[1776419008348,34.4,75695.01,10.64,0.16897,0.00011,17.09073]
[1776419010159,34.39,75695.01,10.64,0.16897,0.00011,17.09052]
[1776419010214,34.39,75695.01,10.64,0.16897,0.00011,17.09052]
[1776419010224,34.39,75695.01,10.64,0.16897,0.00011,17.09052]
[1776419010332,34.39,75695.01,10.64,0.16897,0.00011,17.09052]
[1776419010362,34.39,75695.01,10.64,0.16897,0.00011,17.09052]
[1776419012196,34.39,75695.3,10.64,0.169,0.00011,17.09242]
[1776419012204,34.39,75695.3,10.64,0.169,0.00011,17.09242]
[1776419012279,34.39,75695.3,10.64,0.169,0.00011,17.09242]
[1776419012287,34.39,75695.3,10.64,0.169,0.00011,17.09242]
[1776419012368,34.39,75695.3,10.64,0.169,0.00011,17.09242]
[1776419012458,34.39,75695.3,10.64,0.169,0.00011,17.09242]
[1776419012725,34.39,75695.3,10.64,0.16896,0.00011,17.08805]
[1776419013278,34.39,75695.3,10.64,0.16896,0.00011,17.08783]
[1776419013593,34.39,75695.3,10.64,0.16896,0.00011,17.08783]
[1776419013652,34.39,75695.3,10.64,0.16896,0.00011,17.08783]
[1776419019073,34.39,75690.13,10.64,0.16839,0.00011,17.04958]
[1776419025217,34.39,75680.72,10.64,0.16736,0.00011,16.98046]
[1776419028880,34.39,75679.92,10.64,0.16727,0.00011,16.97429]
[1776419028944,34.39,75679.92,10.64,0.16727,0.00011,16.97429]
[1776419029044,34.39,75679.92,10.64,0.16727,0.00011,16.97429]
[1776419029082,34.39,75679.92,10.64,0.16727,0.00011,16.97429]
[1776419029112,34.39,75679.92,10.64,0.16727,0.00011,16.97429]
[1776419029192,34.39,75679.92,10.64,0.16727,0.00011,16.97429]
[1776419029404,34.39,75679.8,10.64,0.16725,0.00011,16.97332]
[1776419030407,34.39,75662.9,10.64,0.16544,0.00011,16.85044]
[1776419035445,34.39,75658.6,10.64,0.16497,0.00011,16.81864]
[1776419040119,34.39,75661.18,10.64,0.16524,0.00011,16.83691]
[1776419040283,34.39,75661.18,10.64,0.16524,0.00011,16.83691]
[1776419040482,34.39,75661.12,10.64,0.16523,0.00011,16.83634]
[1776419041486,34.39,75687.05,10.64,0.16801,0.00011,17.0245]
[1776419041921,34.39,75687.05,10.64,0.16801,0.00011,17.0245]
[1776419042048,34.39,75687.05,10.64,0.16801,0.00011,17.0245]
[1776419042499,34.39,75699.4,10.64,0.16935,0.00011,17.1141]
[1776419044508,34.39,75708.71,10.64,0.17035,0.00011,17.18141]
[1776419044624,34.39,75708.71,10.64,0.17035,0.00011,17.18141]
[1776419044692,34.39,75708.71,10.64,0.17035,0.00011,17.18141]
[1776419044935,34.39,75708.71,10.64,0.17035,0.00011,17.18141]
[1776419045093,34.39,75708.71,10.64,0.17035,0.00011,17.18141]
[1776419045515,34.38,75707.22,10.64,0.17019,0.00011,17.17046]
[1776419045727,34.38,75707.22,10.64,0.17019,0.00011,17.17046]
[1776419046070,34.38,75707.22,10.64,0.17019,0.00011,17.17046]
[1776419047558,34.38,75708.13,10.64,0.17028,0.00011,17.17678]
[1776419047801,34.38,75708.13,10.64,0.17028,0.00011,17.17678]
[1776419047966,34.38,75708.13,10.64,0.17028,0.00011,17.17678]
[1776419047981,34.38,75708.13,10.64,0.17028,0.00011,17.17678]
[1776419048040,34.38,75708.13,10.64,0.17028,0.00011,17.17678]
[1776419048071,34.38,75708.13,10.64,0.17028,0.00011,17.17678]
[1776419048101,34.38,75708.13,10.64,0.17028,0.00011,17.17678]
[1776419048536,34.38,75722.26,10.64,0.17182,0.00011,17.27923]
[1776419049540,34.38,75722.26,10.64,0.17182,0.00011,17.27923]
[1776419049754,34.38,75734.91,10.64,0.17321,0.00011,17.37079]
[1776419051928,34.38,75734.91,10.64,0.17321,0.00011,17.37066]
[1776419051987,34.38,75734.91,10.64,0.17321,0.00011,17.37066]
[1776419052088,34.38,75738.43,10.64,0.17359,0.00011,17.39574]
[1776419054604,34.38,75733.76,10.64,0.17307,0.00011,17.36148]
[1776419054706,34.38,75733.76,10.64,0.17307,0.00011,17.36148]
[1776419054723,34.38,75733.76,10.64,0.17307,0.00011,17.36148]
[1776419055409,34.38,75733.76,10.64,0.17307,0.00011,17.36148]
[1776419055521,34.38,75733.76,10.64,0.17307,0.00011,17.36148]
[1776419055509,34.38,75731.1,10.64,0.17277,0.00011,17.34203]
[1776419055704,34.38,75731.1,10.64,0.17277,0.00011,17.34203]
[1776419055773,34.38,75731.1,10.64,0.17277,0.00011,17.34203]
[1776419055873,34.38,75731.1,10.64,0.17277,0.00011,17.34203]
[1776419055926,34.38,75731.1,10.64,0.17277,0.00011,17.34203]
[1776419056256,34.38,75731.1,10.64,0.17277,0.00011,17.34203]
[1776419056292,34.38,75743.55,10.64,0.17414,0.00011,17.43204]
[1776419058265,34.38,75755.52,10.64,0.17546,0.00011,17.51887]
[1776419059017,34.38,75755.52,10.64,0.17546,0.00011,17.51887]
[1776419059048,34.38,75755.52,10.64,0.17546,0.00011,17.51887]
[1776419059071,34.38,75755.52,10.64,0.17546,0.00011,17.51887]
[1776419059160,34.38,75754.97,10.64,0.1754,0.00011,17.51491]
[1776419061078,34.38,75754.97,10.64,0.1754,0.00011,17.51491]
[1776419061206,34.38,75754.97,10.64,0.1754,0.00011,17.51491]
[1776419061266,34.38,75754.97,10.64,0.1754,0.00011,17.51491]
[1776419061307,34.38,75757.26,10.64,0.17566,0.00011,17.53153]
[1776419061987,34.38,75757.26,10.64,0.17566,0.00011,17.53153]
[1776419061992,34.38,75757.26,10.64,0.17566,0.00011,17.53153]
[1776419061995,34.38,75757.26,10.64,0.17566,0.00011,17.53153]
[1776419062065,34.38,75757.26,10.64,0.17566,0.00011,17.53153]
[1776419062195,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063043,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063186,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063269,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063320,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063336,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063390,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063400,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063508,34.38,75754.08,10.64,0.17531,0.00011,17.50853]
[1776419063521,34.38,75753.49,10.64,0.17524,0.00011,17.50412]
[1776419063737,34.38,75753.49,10.64,0.17524,0.00011,17.50412]
[1776419065089,34.38,75752.9,10.64,0.17517,0.00011,17.49971]
[1776419065170,34.38,75752.9,10.64,0.17517,0.00011,17.49971]
[1776419065178,34.38,75752.9,10.64,0.17517,0.00011,17.49971]
[1776419065200,34.38,75752.9,10.64,0.17517,0.00011,17.49971]
[1776419065230,34.38,75752.9,10.64,0.17517,0.00011,17.49971]
[1776419067125,34.38,75749.63,10.64,0.17481,0.00011,17.47591]
[1776419067196,34.38,75749.63,10.64,0.17481,0.00011,17.47591]
[1776419067205,34.38,75749.63,10.64,0.17481,0.00011,17.47591]
[1776419067255,34.38,75749.63,10.64,0.17481,0.00011,17.47591]
[1776419068739,34.38,75749.12,10.64,0.17475,0.00011,17.4719]
[1776419069268,34.38,75746.78,10.64,0.17449,0.00011,17.45488]
[1776419070366,34.38,75735.81,10.64,0.17328,0.00011,17.37537]
[1776419071663,34.38,75735.81,10.64,0.17328,0.00011,17.37537]
[1776419071754,34.38,75735.81,10.64,0.17328,0.00011,17.37537]
[1776419071756,34.38,75735.81,10.64,0.17328,0.00011,17.37537]
[1776419071820,34.38,75735.81,10.64,0.17328,0.00011,17.37537]
[1776419071850,34.38,75735.81,10.64,0.17328,0.00011,17.37537]
[1776419071852,34.38,75730.85,10.64,0.1727,0.00011,17.33551]
[1776419073282,34.38,75730.85,10.64,0.1727,0.00011,17.33551]
[1776419073355,34.38,75730.85,10.64,0.1727,0.00011,17.33551]
[1776419073457,34.38,75728.64,10.64,0.17246,0.00011,17.3192]
[1776419075252,34.38,75728.64,10.64,0.17246,0.00011,17.3192]
[1776419075326,34.38,75728.64,10.64,0.17246,0.00011,17.3192]
[1776419075342,34.38,75728.64,10.64,0.17246,0.00011,17.3192]
[1776419075353,34.38,75720.59,10.64,0.17157,0.00011,17.26027]
[1776419075642,34.38,75720.59,10.64,0.17157,0.00011,17.26027]
[1776419075877,34.38,75720.59,10.64,0.17157,0.00011,17.26027]
[1776419075888,34.38,75720.59,10.64,0.17157,0.00011,17.26027]
[1776419076485,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077268,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077276,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077282,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077337,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077367,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077395,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077424,34.38,75719.44,10.64,0.17144,0.00011,17.25168]
[1776419077496,34.38,75717.47,10.64,0.17122,0.00011,17.23715]
[1776419079308,34.38,75717.61,10.64,0.17123,0.00011,17.23792]
[1776419079352,34.38,75717.61,10.64,0.17123,0.00011,17.23792]
[1776419079459,34.38,75718.02,10.64,0.17127,0.00011,17.24066]
[1776419084798,34.37,75717.55,10.64,0.1712,0.00011,17.23609]
[1776419089736,34.37,75722.64,10.64,0.17175,0.00011,17.27245]
[1776419089811,34.37,75722.64,10.64,0.17175,0.00011,17.27245]
[1776419089975,34.37,75722.64,10.64,0.17175,0.00011,17.27245]
[1776419090194,34.37,75722.64,10.64,0.17175,0.00011,17.27245]
[1776419090317,34.37,75722.64,10.64,0.17175,0.00011,17.27245]
[1776419090416,34.37,75739.95,10.64,0.17365,0.00011,17.39776]
[1776419090886,34.37,75749.65,10.64,0.17471,0.00011,17.46795]
[1776419092560,34.37,75749.65,10.64,0.17471,0.00011,17.46795]
[1776419092567,34.37,75749.65,10.64,0.17471,0.00011,17.46795]
[1776419092573,34.37,75749.65,10.64,0.17471,0.00011,17.46795]
[1776419092676,34.37,75749.65,10.64,0.17472,0.00011,17.46813]
[1776419092733,34.37,75749.65,10.64,0.17472,0.00011,17.46813]
[1776419093553,34.37,75749.65,10.64,0.17472,0.00011,17.46813]
[1776419093557,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419093607,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419093614,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419093727,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419093754,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419093856,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419094770,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419094849,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419094857,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419094907,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419094937,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419095577,34.37,75756.36,10.64,0.17546,0.00011,17.51685]
[1776419095642,34.37,75752.33,10.64,0.17502,0.00011,17.48773]
[1776419096365,34.37,75750.67,10.64,0.17483,0.00011,17.47565]
[1776419097712,34.37,75750.67,10.64,0.17483,0.00011,17.47565]
[1776419097817,34.37,75750.67,10.64,0.17483,0.00011,17.47565]
[1776419097884,34.37,75750.67,10.64,0.17483,0.00011,17.47565]
[1776419097918,34.37,75747.85,10.64,0.17452,0.00011,17.45514]
[1776419099559,34.37,75747.85,10.64,0.17452,0.00011,17.45514]
[1776419099572,34.37,75747.85,10.64,0.17452,0.00011,17.45514]
[1776419099619,34.37,75750.6,10.64,0.17482,0.00011,17.47493]
[1776419099648,34.37,75750.6,10.64,0.17482,0.00011,17.47493]
[1776419099678,34.37,75750.6,10.64,0.17482,0.00011,17.47493]
[1776419100356,34.37,75753.02,10.64,0.17509,0.00011,17.49245]
[1776419101799,34.37,75753.02,10.64,0.17509,0.00011,17.49237]
[1776419101907,34.37,75753.02,10.64,0.17509,0.00011,17.49237]
[1776419101936,34.37,75753.02,10.64,0.17509,0.00011,17.49237]
[1776419102008,34.37,75757.71,10.64,0.1756,0.00011,17.52621]
[1776419103752,34.37,75758.07,10.64,0.17564,0.00011,17.52869]
[1776419103810,34.37,75758.07,10.64,0.17564,0.00011,17.52869]
[1776419103864,34.37,75758.07,10.64,0.17564,0.00011,17.52869]
[1776419105766,34.37,75756.86,10.64,0.1755,0.00011,17.51963]
[1776419105813,34.37,75756.86,10.64,0.1755,0.00011,17.51963]
[1776419105829,34.37,75756.86,10.64,0.1755,0.00011,17.51963]
[1776419105873,34.37,75756.86,10.64,0.1755,0.00011,17.51963]
[1776419107781,34.37,75757.45,10.64,0.17556,0.00011,17.52361]
[1776419107880,34.37,75757.45,10.64,0.17556,0.00011,17.52361]
[1776419107912,34.37,75757.45,10.64,0.17556,0.00011,17.52361]
[1776419107917,34.37,75757.45,10.64,0.17556,0.00011,17.52361]
[1776419107943,34.37,75757.45,10.64,0.17556,0.00011,17.52361]
[1776419109821,34.37,75757.14,10.64,0.17552,0.00011,17.52106]
[1776419109879,34.37,75757.14,10.64,0.17552,0.00011,17.52106]
[1776419109937,34.37,75757.14,10.64,0.17552,0.00011,17.52106]
[1776419109949,34.37,75757.14,10.64,0.17552,0.00011,17.52106]
[1776419109970,34.37,75757.14,10.64,0.17552,0.00011,17.52106]
[1776419111859,34.37,75757.19,10.64,0.17553,0.00011,17.52111]
[1776419111925,34.37,75757.19,10.64,0.17553,0.00011,17.52111]
[1776419111937,34.37,75757.19,10.64,0.17553,0.00011,17.52111]
[1776419111957,34.37,75757.19,10.64,0.17553,0.00011,17.52111]
[1776419113887,34.37,75749.56,10.64,0.17468,0.00011,17.46555]
[1776419113936,34.37,75749.56,10.64,0.17468,0.00011,17.46555]
[1776419113943,34.37,75749.56,10.64,0.17468,0.00011,17.46555]
[1776419113968,34.37,75749.56,10.64,0.17468,0.00011,17.46555]
[1776419115177,34.37,75749.56,10.64,0.17467,0.00011,17.46544]
[1776419115309,34.37,75749.56,10.64,0.17467,0.00011,17.46544]
[1776419115367,34.37,75749.56,10.64,0.17467,0.00011,17.46544]
[1776419115424,34.37,75749.24,10.64,0.17464,0.00011,17.46293]
[1776419115927,34.37,75749.24,10.64,0.17464,0.00011,17.46293]
[1776419115960,34.37,75749.24,10.64,0.17464,0.00011,17.46293]
[1776419115969,34.37,75749.24,10.64,0.17464,0.00011,17.46293]
[1776419115990,34.37,75749.24,10.64,0.17464,0.00011,17.46293]
[1776419116051,34.37,75749.24,10.64,0.17464,0.00011,17.46293]
[1776419120074,34.37,75736.73,10.64,0.17325,0.00011,17.37203]
[1776419123026,34.37,75737.66,10.64,0.17336,0.00011,17.37882]
[1776419123075,34.37,75737.66,10.64,0.17336,0.00011,17.37882]
[1776419123092,34.37,75737.66,10.64,0.17336,0.00011,17.37882]
[1776419123152,34.37,75737.66,10.64,0.17336,0.00011,17.37882]
[1776419123166,34.37,75737.66,10.64,0.17336,0.00011,17.37882]
[1776419123313,34.37,75731.99,10.64,0.17273,0.00011,17.33762]
[1776419123785,34.37,75731.99,10.64,0.17273,0.00011,17.33762]
[1776419123846,34.37,75731.99,10.64,0.17273,0.00011,17.33762]
[1776419124184,34.37,75723.93,10.64,0.17185,0.00011,17.2792]
[1776419124953,34.37,75723.93,10.64,0.17185,0.00011,17.2792]
[1776419124967,34.37,75723.93,10.64,0.17185,0.00011,17.2792]
[1776419125037,34.37,75723.93,10.64,0.17185,0.00011,17.2792]
[1776419125226,34.37,75730.26,10.64,0.17254,0.00011,17.32475]
[1776419131150,34.36,75731.25,10.64,0.1726,0.00011,17.32704]
[1776419133448,34.36,75728.62,10.64,0.17231,0.00011,17.30784]
[1776419133487,34.36,75728.62,10.64,0.17231,0.00011,17.30784]
[1776419133497,34.36,75728.62,10.64,0.17231,0.00011,17.30784]
[1776419133548,34.36,75728.62,10.64,0.17231,0.00011,17.30784]
[1776419133777,34.36,75728.65,10.64,0.17231,0.00011,17.30785]
[1776419133853,34.36,75728.65,10.64,0.17231,0.00011,17.30785]
[1776419134220,34.36,75728.65,10.64,0.17231,0.00011,17.30785]
[1776419134267,34.36,75728.65,10.64,0.17231,0.00011,17.30785]
[1776419134275,34.36,75732.15,10.64,0.17269,0.00011,17.3331]
[1776419136147,34.36,75732.15,10.64,0.17269,0.00011,17.3331]
[1776419136250,34.36,75732.15,10.64,0.17269,0.00011,17.3331]
[1776419136266,34.36,75732.15,10.64,0.17269,0.00011,17.3331]
[1776419136306,34.36,75732.15,10.64,0.17269,0.00011,17.3331]
[1776419136349,34.36,75733.04,10.64,0.17279,0.00011,17.33927]
[1776419138151,34.36,75733.04,10.64,0.17279,0.00011,17.33927]
[1776419138164,34.36,75733.04,10.64,0.17279,0.00011,17.33927]
[1776419138199,34.36,75733.04,10.64,0.17279,0.00011,17.33927]
[1776419138288,34.36,75733.04,10.64,0.17279,0.00011,17.33927]
[1776419138295,34.36,75733.04,10.64,0.17279,0.00011,17.33927]
[1776419138348,34.36,75733.04,10.64,0.17279,0.00011,17.33927]
[1776419138448,34.36,75734.96,10.64,0.17299,0.00011,17.35288]
[1776419138679,34.36,75734.96,10.64,0.17299,0.00011,17.35288]
[1776419139582,34.36,75735.59,10.64,0.17306,0.00011,17.35747]
[1776419140335,34.36,75735.59,10.64,0.17306,0.00011,17.35747]
[1776419140385,34.36,75735.59,10.64,0.17306,0.00011,17.35747]
[1776419140397,34.36,75735.59,10.64,0.17306,0.00011,17.35747]
[1776419140443,34.36,75735.59,10.64,0.17306,0.00011,17.35747]
[1776419140472,34.36,75735.59,10.64,0.17306,0.00011,17.35747]
[1776419140516,34.36,75735.63,10.64,0.17307,0.00011,17.35778]
[1776419143257,34.36,75724.55,10.64,0.17186,0.00011,17.27767]
[1776419145251,34.36,75724.55,10.64,0.17186,0.00011,17.27767]
[1776419145288,34.36,75724.55,10.64,0.17186,0.00011,17.27767]
[1776419145303,34.36,75724.55,10.64,0.17186,0.00011,17.27767]
[1776419145350,34.36,75724.55,10.64,0.17186,0.00011,17.27767]
[1776419150478,34.36,75718.44,10.64,0.17119,0.00011,17.23352]
[1776419156571,34.36,75714.0,10.64,0.17069,0.00011,17.20055]
[1776419160634,34.36,75711.51,10.64,0.17041,0.00011,17.18175]
[1776419163274,34.36,75705.02,10.64,0.1697,0.00011,17.13424]
[1776419164767,34.36,75697.57,10.64,0.16889,0.00011,17.08005]
[1776419164888,34.36,75697.57,10.64,0.16889,0.00011,17.08005]
[1776419164976,34.36,75697.57,10.64,0.16889,0.00011,17.08005]
[1776419165391,34.36,75693.07,10.64,0.1684,0.00011,17.04741]
[1776419166780,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419166853,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419166881,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419166941,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419166973,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419167053,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419167098,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419167128,34.36,75692.64,10.64,0.16836,0.00011,17.04432]
[1776419167404,34.36,75694.5,10.64,0.16856,0.00011,17.05784]
[1776419170794,34.36,75694.75,10.64,0.16859,0.00011,17.05972]
[1776419170873,34.36,75694.75,10.64,0.16859,0.00011,17.05972]
[1776419170890,34.36,75694.75,10.64,0.16859,0.00011,17.05972]
[1776419170931,34.36,75694.75,10.64,0.16859,0.00011,17.05972]
[1776419170965,34.36,75694.75,10.64,0.16859,0.00011,17.05972]
[1776419171432,34.36,75694.99,10.64,0.16861,0.00011,17.06148]
[1776419172870,34.36,75694.96,10.64,0.16861,0.00011,17.06128]
[1776419172906,34.36,75694.96,10.64,0.16861,0.00011,17.06128]
[1776419172915,34.36,75694.96,10.64,0.16861,0.00011,17.06128]
[1776419173028,34.36,75694.96,10.64,0.16861,0.00011,17.06128]
[1776419173089,34.36,75694.96,10.64,0.16861,0.00011,17.06128]
[1776419173472,34.36,75685.55,10.64,0.1676,0.00011,16.99305]
[1776419174877,34.36,75685.55,10.64,0.1676,0.00011,16.99315]
[1776419174897,34.36,75685.55,10.64,0.1676,0.00011,16.99315]
[1776419174929,34.36,75685.55,10.64,0.1676,0.00011,16.99315]
[1776419174935,34.36,75685.55,10.64,0.1676,0.00011,16.99315]
[1776419175077,34.36,75685.55,10.64,0.1676,0.00011,16.99315]
[1776419175738,34.36,75683.49,10.64,0.16738,0.00011,16.97831]
[1776419176217,34.36,75683.49,10.64,0.16738,0.00011,16.97831]
[1776419176293,34.36,75683.49,10.64,0.16738,0.00011,16.97831]
[1776419176298,34.36,75683.49,10.64,0.16738,0.00011,16.97831]
[1776419176352,34.36,75683.49,10.64,0.16738,0.00011,16.97831]
[1776419176383,34.36,75683.49,10.64,0.16738,0.00011,16.97831]
[1776419176914,34.36,75685.05,10.64,0.16755,0.00011,16.98974]
[1776419176967,34.36,75685.05,10.64,0.16755,0.00011,16.98974]
[1776419177474,34.36,75684.13,10.64,0.16745,0.00011,16.98317]
[1776419178307,34.36,75684.13,10.64,0.16745,0.00011,16.98317]
[1776419178481,34.36,75684.13,10.64,0.16745,0.00011,16.98317]
[1776419178568,34.36,75684.13,10.64,0.16745,0.00011,16.98317]
[1776419178590,34.36,75686.16,10.64,0.16767,0.00011,16.99801]
[1776419178947,34.36,75686.16,10.64,0.16767,0.00011,16.99801]
[1776419179002,34.36,75686.16,10.64,0.16767,0.00011,16.99801]
[1776419179011,34.36,75686.16,10.64,0.16767,0.00011,16.99801]
[1776419179033,34.36,75686.16,10.64,0.16767,0.00011,16.99801]
[1776419179062,34.36,75686.16,10.64,0.16767,0.00011,16.99801]
[1776419180977,34.36,75688.63,10.64,0.16794,0.00011,17.01613]
[1776419181018,34.36,75688.63,10.64,0.16794,0.00011,17.01613]
[1776419181025,34.36,75688.63,10.64,0.16794,0.00011,17.01613]
[1776419181132,34.36,75688.63,10.64,0.16794,0.00011,17.01613]
[1776419181160,34.36,75688.63,10.64,0.16794,0.00011,17.01613]
[1776419183019,34.36,75688.05,10.64,0.16788,0.00011,17.01204]
[1776419183067,34.36,75688.05,10.64,0.16788,0.00011,17.01204]
[1776419183072,34.36,75688.05,10.64,0.16788,0.00011,17.01204]
[1776419183126,34.36,75688.05,10.64,0.16788,0.00011,17.01204]
[1776419183185,34.36,75688.05,10.64,0.16788,0.00011,17.01204]
[1776419185053,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185110,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185118,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185140,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185201,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185505,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185582,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185640,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185671,34.36,75682.69,10.64,0.1673,0.00011,16.9733]
[1776419185559,34.36,75679.57,10.64,0.16697,0.00011,16.95077]
[1776419186539,34.36,75679.32,10.64,0.16695,0.00011,16.94908]
[1776419187080,34.36,75679.32,10.64,0.16695,0.00011,16.94908]
[1776419187193,34.36,75679.32,10.64,0.16695,0.00011,16.94908]
[1776419187252,34.36,75679.32,10.64,0.16695,0.00011,16.94908]
[1776419187544,34.36,75673.99,10.64,0.16637,0.00011,16.91032]
[1776419189098,34.36,75670.83,10.64,0.16603,0.00011,16.88734]
[1776419189138,34.36,75670.83,10.64,0.16603,0.00011,16.88734]
[1776419189148,34.36,75670.83,10.64,0.16603,0.00011,16.88734]
[1776419189173,34.36,75670.83,10.64,0.16603,0.00011,16.88734]
[1776419189257,34.36,75670.83,10.64,0.16603,0.00011,16.88734]
[1776419191121,34.36,75672.97,10.64,0.16626,0.00011,16.90286]
[1776419191195,34.36,75672.97,10.64,0.16626,0.00011,16.90286]
[1776419191206,34.36,75672.97,10.64,0.16626,0.00011,16.90286]
[1776419191229,34.36,75672.97,10.64,0.16626,0.00011,16.90286]
[1776419191256,34.36,75672.97,10.64,0.16626,0.00011,16.90286]
[1776419193176,34.36,75672.02,10.64,0.16613,0.00011,16.89194]
[1776419193228,34.36,75672.02,10.64,0.16613,0.00011,16.89194]
[1776419193238,34.36,75672.02,10.64,0.16613,0.00011,16.89194]
[1776419193258,34.36,75672.02,10.64,0.16613,0.00011,16.89194]
[1776419193288,34.36,75672.02,10.64,0.16613,0.00011,16.89194]
[1776419195219,34.36,75670.55,10.64,0.16597,0.00011,16.88123]
[1776419195284,34.36,75670.55,10.64,0.16597,0.00011,16.88123]
[1776419195294,34.36,75670.55,10.64,0.16597,0.00011,16.88123]
[1776419195313,34.36,75670.55,10.64,0.16597,0.00011,16.88123]
[1776419195401,34.36,75670.55,10.64,0.16597,0.00011,16.88123]
[1776419197245,34.36,75669.32,10.64,0.16584,0.00011,16.87226]
[1776419197302,34.36,75669.32,10.64,0.16584,0.00011,16.87226]
[1776419197311,34.36,75669.32,10.64,0.16584,0.00011,16.87226]
[1776419197393,34.36,75669.32,10.64,0.16584,0.00011,16.87226]
[1776419197422,34.36,75669.32,10.64,0.16584,0.00011,16.87226]
[1776419199277,34.36,75670.61,10.64,0.16598,0.00011,16.88161]
[1776419199345,34.36,75670.61,10.64,0.16598,0.00011,16.88161]
[1776419199370,34.36,75670.61,10.64,0.16598,0.00011,16.88161]
[1776419199399,34.36,75670.61,10.64,0.16598,0.00011,16.88161]
[1776419201293,34.36,75670.79,10.64,0.166,0.00011,16.88282]
[1776419201349,34.36,75670.79,10.64,0.166,0.00011,16.88282]
[1776419201359,34.36,75670.79,10.64,0.166,0.00011,16.88282]
[1776419201438,34.36,75670.79,10.64,0.166,0.00011,16.88282]
[1776419201467,34.36,75670.79,10.64,0.166,0.00011,16.88282]
[1776419203339,34.36,75670.65,10.64,0.16598,0.00011,16.88173]
[1776419203390,34.36,75670.65,10.64,0.16598,0.00011,16.88173]
[1776419203400,34.36,75670.65,10.64,0.16598,0.00011,16.88173]
[1776419203482,34.36,75670.65,10.64,0.16598,0.00011,16.88173]
[1776419203510,34.36,75670.65,10.64,0.16598,0.00011,16.88173]
[1776419204139,34.36,75670.67,10.64,0.16598,0.00011,16.88184]
[1776419204248,34.36,75670.67,10.64,0.16598,0.00011,16.88184]
[1776419204664,34.36,75670.67,10.64,0.16598,0.00011,16.8818]
[1776419205671,34.36,75681.04,10.64,0.1671,0.00011,16.95725]
[1776419207543,34.36,75682.69,10.64,0.16727,0.00011,16.96931]
[1776419207686,34.36,75682.69,10.64,0.16727,0.00011,16.96931]
[1776419207684,34.36,75679.9,10.64,0.16698,0.00011,16.94913]
[1776419207744,34.36,75679.9,10.64,0.16698,0.00011,16.94913]
[1776419209486,34.36,75678.78,10.64,0.16686,0.00011,16.9411]
[1776419209546,34.36,75678.78,10.64,0.16686,0.00011,16.9411]
[1776419209554,34.36,75678.78,10.64,0.16686,0.00011,16.9411]
[1776419209577,34.36,75678.78,10.64,0.16686,0.00011,16.9411]
[1776419209638,34.36,75678.78,10.64,0.16686,0.00011,16.9411]
[1776419211463,34.36,75678.8,10.64,0.16686,0.00011,16.94146]
[1776419211554,34.36,75682.05,10.64,0.16721,0.00011,16.96515]
[1776419212090,34.36,75682.05,10.64,0.16721,0.00011,16.96515]
[1776419212099,34.36,75682.05,10.64,0.16721,0.00011,16.96515]
[1776419212207,34.36,75682.05,10.64,0.16721,0.00011,16.96515]
[1776419212308,34.36,75682.21,10.64,0.16723,0.00011,16.96631]
[1776419212810,34.36,75682.21,10.64,0.16723,0.00011,16.96631]
[1776419213479,34.36,75682.21,10.64,0.16723,0.00011,16.96631]
[1776419213558,34.36,75682.21,10.64,0.16723,0.00011,16.96631]
[1776419213567,34.36,75682.21,10.64,0.16723,0.00011,16.96631]
[1776419213590,34.36,75682.21,10.64,0.16723,0.00011,16.96631]
[1776419213617,34.36,75682.21,10.64,0.16723,0.00011,16.96631]
[1776419215515,34.36,75684.32,10.64,0.16746,0.00011,16.98177]
[1776419215569,34.36,75684.32,10.64,0.16746,0.00011,16.98177]
[1776419215580,34.36,75684.32,10.64,0.16746,0.00011,16.98177]
[1776419215659,34.36,75684.32,10.64,0.16746,0.00011,16.98177]
[1776419215688,34.36,75684.32,10.64,0.16746,0.00011,16.98177]
[1776419217541,34.36,75684.51,10.64,0.16748,0.00011,16.98329]
[1776419217601,34.36,75684.51,10.64,0.16748,0.00011,16.98329]
[1776419217608,34.36,75684.51,10.64,0.16748,0.00011,16.98329]
[1776419217632,34.36,75684.51,10.64,0.16748,0.00011,16.98329]
[1776419217691,34.36,75684.51,10.64,0.16748,0.00011,16.98329]
[1776419219571,34.36,75683.56,10.64,0.16738,0.00011,16.97653]
[1776419219577,34.36,75683.56,10.64,0.16738,0.00011,16.97653]
[1776419219677,34.36,75683.56,10.64,0.16738,0.00011,16.97653]
[1776419219683,34.36,75683.56,10.64,0.16738,0.00011,16.97653]
[1776419219671,34.36,75681.68,10.64,0.16718,0.00011,16.96306]
[1776419219764,34.36,75681.68,10.64,0.16718,0.00011,16.96306]
[1776419219851,34.36,75681.68,10.64,0.16718,0.00011,16.96306]
[1776419219953,34.36,75680.28,10.64,0.16703,0.00011,16.9529]
[1776419221608,34.36,75680.28,10.64,0.16703,0.00011,16.9529]
[1776419221634,34.36,75680.28,10.64,0.16703,0.00011,16.9529]
[1776419221646,34.36,75680.28,10.64,0.16703,0.00011,16.9529]
[1776419221690,34.36,75680.28,10.64,0.16703,0.00011,16.9529]
[1776419221720,34.36,75679.66,10.64,0.16697,0.00011,16.94863]
[1776419223660,34.36,75681.28,10.64,0.16714,0.00011,16.96039]
[1776419223680,34.36,75681.01,10.64,0.16712,0.00011,16.95868]
[1776419223724,34.36,75681.01,10.64,0.16712,0.00011,16.95868]
[1776419223731,34.36,75681.01,10.64,0.16712,0.00011,16.95868]
[1776419223750,34.36,75681.01,10.64,0.16712,0.00011,16.95868]
[1776419224432,34.36,75681.01,10.64,0.16712,0.00011,16.95868]
[1776419224533,34.36,75681.63,10.64,0.16719,0.00011,16.9633]
[1776419225692,34.36,75681.63,10.64,0.16719,0.00011,16.9633]
[1776419225758,34.36,75681.63,10.64,0.16719,0.00011,16.9633]
[1776419225772,34.36,75681.63,10.64,0.16719,0.00011,16.9633]
[1776419225786,34.36,75681.63,10.64,0.16719,0.00011,16.9633]
[1776419225817,34.36,75681.63,10.64,0.16719,0.00011,16.9633]
[1776419227739,34.36,75681.5,10.64,0.16717,0.00011,16.96258]
[1776419227775,34.36,75681.5,10.64,0.16717,0.00011,16.96258]
[1776419227786,34.36,75681.5,10.64,0.16717,0.00011,16.96258]
[1776419227804,34.36,75681.5,10.64,0.16717,0.00011,16.96258]
[1776419228203,34.36,75681.5,10.64,0.16717,0.00011,16.96258]
[1776419229756,34.37,75682.69,10.64,0.16731,0.00011,16.97142]
[1776419229848,34.37,75682.61,10.64,0.1673,0.00011,16.97093]
[1776419231379,34.37,75682.61,10.64,0.1673,0.00011,16.97093]
[1776419231389,34.37,75682.61,10.64,0.1673,0.00011,16.97093]
[1776419231525,34.37,75682.61,10.64,0.1673,0.00011,16.97093]
[1776419231584,34.37,75682.61,10.64,0.1673,0.00011,16.97093]
[1776419231627,34.37,75682.31,10.64,0.16727,0.00011,16.96893]
[1776419231790,34.37,75682.31,10.64,0.16727,0.00011,16.96893]
[1776419231849,34.37,75682.31,10.64,0.16727,0.00011,16.96893]
[1776419233024,34.37,75682.31,10.64,0.16727,0.00011,16.96893]
[1776419233136,34.37,75682.31,10.64,0.16727,0.00011,16.96893]
[1776419233571,34.37,75682.31,10.64,0.16727,0.00011,16.96893]
[1776419233621,34.37,75682.31,10.64,0.16727,0.00011,16.96893]
[1776419233649,34.37,75696.52,10.64,0.1688,0.00011,17.07212]
[1776419234166,34.37,75696.52,10.64,0.1688,0.00011,17.07212]
[1776419234350,34.37,75696.52,10.64,0.1688,0.00011,17.07212]
[1776419234387,34.37,75714.78,10.64,0.17079,0.00011,17.20464]
[1776419235614,34.37,75714.78,10.64,0.17079,0.00011,17.20464]
[1776419235626,34.37,75714.78,10.64,0.17079,0.00011,17.20464]
[1776419235633,34.37,75714.78,10.64,0.17079,0.00011,17.20464]
[1776419235667,34.37,75714.78,10.64,0.17079,0.00011,17.20464]
[1776419235699,34.37,75714.78,10.64,0.17079,0.00011,17.20464]
[1776419235726,34.37,75714.78,10.64,0.17079,0.00011,17.20464]
[1776419235701,34.37,75715.27,10.64,0.17084,0.00011,17.20833]
[1776419235860,34.37,75715.27,10.64,0.17084,0.00011,17.20833]
[1776419235908,34.37,75715.27,10.64,0.17084,0.00011,17.20833]
[1776419235945,34.37,75720.17,10.64,0.17138,0.00011,17.24386]
[1776419239040,34.37,75720.44,10.64,0.1714,0.00011,17.24572]
[1776419239307,34.37,75720.44,10.64,0.1714,0.00011,17.24572]
[1776419239477,34.37,75720.44,10.64,0.1714,0.00011,17.24572]
[1776419239595,34.37,75729.67,10.64,0.17241,0.00011,17.31249]
[1776419240125,34.37,75729.67,10.64,0.17241,0.00011,17.31249]
[1776419240150,34.37,75747.78,10.64,0.1744,0.00011,17.4437]
[1776419240896,34.37,75747.78,10.64,0.1744,0.00011,17.4437]
[1776419240905,34.37,75747.78,10.64,0.1744,0.00011,17.4437]
[1776419241714,34.37,75748.55,10.64,0.17449,0.00011,17.44961]
[1776419241949,34.37,75748.55,10.64,0.17449,0.00011,17.44961]
[1776419241997,34.37,75748.55,10.64,0.17449,0.00011,17.44961]
[1776419242050,34.37,75744.36,10.64,0.17403,0.00011,17.41926]
[1776419244473,34.37,75744.2,10.64,0.17402,0.00011,17.4182]
[1776419244593,34.37,75739.15,10.64,0.17346,0.00011,17.38155]
[1776419246142,34.37,75739.15,10.64,0.17346,0.00011,17.38155]
[1776419246182,34.37,75739.15,10.64,0.17346,0.00011,17.38155]
[1776419246260,34.37,75738.41,10.64,0.17338,0.00011,17.37618]
[1776419250091,34.37,75738.38,10.64,0.17337,0.00011,17.37595]
[1776419250135,34.37,75738.38,10.64,0.17337,0.00011,17.37595]
[1776419250193,34.37,75738.42,10.64,0.17338,0.00011,17.37621]
[1776419252103,34.37,75738.42,10.64,0.17338,0.00011,17.37621]
[1776419252191,34.37,75738.42,10.64,0.17338,0.00011,17.37621]
[1776419252210,34.37,75738.42,10.64,0.17338,0.00011,17.37621]
[1776419252278,34.37,75738.42,10.64,0.17338,0.00011,17.37621]
[1776419254127,34.37,75738.0,10.64,0.1733,0.00011,17.36914]
[1776419254365,34.37,75738.0,10.64,0.1733,0.00011,17.36914]
[1776419254390,34.37,75738.0,10.64,0.1733,0.00011,17.36914]
[1776419254400,34.37,75738.0,10.64,0.1733,0.00011,17.36914]
[1776419254735,34.37,75738.0,10.64,0.1733,0.00011,17.36914]
[1776419256173,34.37,75738.33,10.64,0.17334,0.00011,17.37148]
[1776419256222,34.37,75738.33,10.64,0.17334,0.00011,17.37148]
[1776419256234,34.37,75738.33,10.64,0.17334,0.00011,17.37148]
[1776419256282,34.37,75738.33,10.64,0.17334,0.00011,17.37148]
[1776419258196,34.37,75738.44,10.64,0.17335,0.00011,17.37221]
[1776419258451,34.37,75738.44,10.64,0.17335,0.00011,17.37221]
[1776419258457,34.37,75738.44,10.64,0.17335,0.00011,17.37221]
[1776419258538,34.37,75738.44,10.64,0.17335,0.00011,17.37221]
[1776419260216,34.37,75738.55,10.64,0.17336,0.00011,17.37294]
[1776419260240,34.37,75738.55,10.64,0.17336,0.00011,17.37294]
[1776419260246,34.37,75738.55,10.64,0.17336,0.00011,17.37294]
[1776419260266,34.37,75738.55,10.64,0.17336,0.00011,17.37294]
[1776419262253,34.37,75738.68,10.64,0.17337,0.00011,17.37381]
[1776419262280,34.37,75738.68,10.64,0.17337,0.00011,17.37381]
[1776419262285,34.37,75738.68,10.64,0.17337,0.00011,17.37381]
[1776419262367,34.37,75738.68,10.64,0.17337,0.00011,17.37381]
[1776419263643,34.37,75740.82,10.64,0.17361,0.00011,17.38924]
[1776419263658,34.37,75741.08,10.64,0.17363,0.00011,17.39106]
[1776419263839,34.37,75741.08,10.64,0.17363,0.00011,17.39106]
[1776419263910,34.37,75741.08,10.64,0.17363,0.00011,17.39106]
[1776419264318,34.37,75741.08,10.64,0.17363,0.00011,17.39106]
[1776419264330,34.37,75734.05,10.64,0.17286,0.00011,17.34012]
[1776419266381,34.37,75736.06,10.64,0.17308,0.00011,17.35463]
[1776419266435,34.37,75736.06,10.64,0.17308,0.00011,17.35463]
[1776419266443,34.37,75736.06,10.64,0.17308,0.00011,17.35463]
[1776419266464,34.37,75736.06,10.64,0.17308,0.00011,17.35463]
[1776419266498,34.37,75736.06,10.64,0.17308,0.00011,17.35463]
[1776419266536,34.37,75739.73,10.64,0.17348,0.00011,17.38122]
[1776419268428,34.37,75740.3,10.64,0.17355,0.00011,17.38531]
[1776419268440,34.37,75740.3,10.64,0.17355,0.00011,17.38531]
[1776419268635,34.37,75740.3,10.64,0.17355,0.00011,17.38531]
[1776419268694,34.37,75740.3,10.64,0.17355,0.00011,17.38531]
[1776419269804,34.37,75741.0,10.64,0.17362,0.00011,17.39035]
[1776419269856,34.37,75741.0,10.64,0.17362,0.00011,17.39035]
[1776419269911,34.37,75741.0,10.64,0.17362,0.00011,17.39035]
[1776419269942,34.37,75741.0,10.64,0.17362,0.00011,17.39035]
[1776419270423,34.37,75741.0,10.64,0.17362,0.00011,17.39035]
[1776419270487,34.37,75741.0,10.64,0.17362,0.00011,17.39035]
[1776419270525,34.36,75744.95,10.64,0.17406,0.00011,17.41887]
[1776419272433,34.36,75744.95,10.64,0.17406,0.00011,17.41887]
[1776419272660,34.36,75745.59,10.64,0.17412,0.00011,17.42337]
[1776419274513,34.36,75744.96,10.64,0.17405,0.00011,17.41874]
[1776419274573,34.36,75744.96,10.64,0.17405,0.00011,17.41874]
[1776419276476,34.36,75745.28,10.64,0.17409,0.00011,17.421]
[1776419276515,34.36,75745.28,10.64,0.17409,0.00011,17.421]
[1776419276526,34.36,75745.28,10.64,0.17409,0.00011,17.421]
[1776419276688,34.36,75745.28,10.64,0.17409,0.00011,17.421]
[1776419276553,34.36,75744.88,10.64,0.17404,0.00011,17.41803]
[1776419278522,34.36,75744.88,10.64,0.17404,0.00011,17.41803]
[1776419278728,34.36,75747.21,10.64,0.1743,0.00011,17.43483]
[1776419279950,34.36,75747.21,10.64,0.1743,0.00011,17.43478]
[1776419279982,34.36,75747.21,10.64,0.1743,0.00011,17.43478]
[1776419280554,34.36,75747.21,10.64,0.1743,0.00011,17.43478]
[1776419280601,34.36,75747.21,10.64,0.1743,0.00011,17.43478]
[1776419280613,34.36,75747.21,10.64,0.1743,0.00011,17.43478]
[1776419280661,34.36,75747.21,10.64,0.1743,0.00011,17.43478]
[1776419287244,34.36,75749.02,10.64,0.17449,0.00011,17.44767]
[1776419291845,34.36,75750.0,10.64,0.1746,0.00011,17.4547]
[1776419292067,34.36,75750.0,10.64,0.1746,0.00011,17.4547]
[1776419292291,34.36,75750.0,10.64,0.1746,0.00011,17.4547]
[1776419292296,34.36,75750.0,10.64,0.1746,0.00011,17.4547]
[1776419292634,34.36,75750.0,10.64,0.1746,0.00011,17.4547]
[1776419292694,34.36,75750.0,10.64,0.1746,0.00011,17.4547]
[1776419292766,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419292800,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419292807,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419293290,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419293852,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419293896,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419294519,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419294555,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419294581,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419294611,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419294767,34.36,75758.17,10.64,0.17551,0.00011,17.51386]
[1776419294689,34.36,75768.96,10.64,0.1767,0.00011,17.5917]
[1776419294849,34.36,75768.96,10.64,0.1767,0.00011,17.5917]
[1776419294878,34.36,75768.96,10.64,0.1767,0.00011,17.5917]
[1776419295300,34.36,75768.96,10.64,0.1767,0.00011,17.5917]
[1776419296587,34.36,75768.96,10.64,0.1767,0.00011,17.5917]
[1776419296655,34.36,75768.96,10.64,0.1767,0.00011,17.5917]
[1776419296756,34.36,75782.69,10.64,0.17823,0.00011,17.69094]
[1776419298926,34.36,75782.71,10.64,0.17823,0.00011,17.69097]
[1776419298980,34.36,75782.71,10.64,0.17823,0.00011,17.69097]
[1776419299328,34.36,75786.45,10.64,0.17865,0.00011,17.7179]
[1776419300084,34.36,75786.45,10.64,0.17865,0.00011,17.7179]
[1776419300131,34.36,75786.45,10.64,0.17865,0.00011,17.7179]
[1776419300168,34.36,75786.45,10.64,0.17865,0.00011,17.7179]
[1776419300335,34.36,75785.9,10.64,0.17858,0.00011,17.71377]
[1776419300874,34.36,75785.9,10.64,0.17858,0.00011,17.71377]
[1776419300957,34.36,75785.9,10.64,0.17858,0.00011,17.71377]
[1776419301014,34.36,75785.9,10.64,0.17858,0.00011,17.71377]
[1776419301047,34.36,75785.9,10.64,0.17858,0.00011,17.71377]
[1776419301342,34.36,75785.98,10.64,0.17859,0.00011,17.7142]
[1776419302965,34.36,75786.51,10.64,0.17865,0.00011,17.71788]
[1776419303021,34.36,75786.51,10.64,0.17865,0.00011,17.71788]
[1776419303356,34.36,75786.03,10.64,0.17859,0.00011,17.71425]
[1776419304968,34.36,75790.91,10.64,0.17914,0.00011,17.74937]
[1776419305022,34.36,75790.91,10.64,0.17914,0.00011,17.74937]
[1776419305370,34.36,75790.91,10.64,0.17913,0.00011,17.74922]
[1776419306623,34.36,75790.91,10.64,0.17913,0.00011,17.74922]
[1776419306687,34.36,75790.91,10.64,0.17913,0.00011,17.74922]
[1776419306705,34.36,75790.91,10.64,0.17913,0.00011,17.74922]
[1776419306739,34.36,75790.91,10.64,0.17913,0.00011,17.74922]
[1776419306762,34.36,75794.28,10.64,0.1795,0.00011,17.77314]
[1776419306979,34.36,75794.28,10.64,0.1795,0.00011,17.77314]
[1776419307044,34.36,75794.28,10.64,0.1795,0.00011,17.77314]
[1776419307384,34.36,75794.28,10.64,0.1795,0.00011,17.77314]
[1776419307874,34.36,75794.28,10.64,0.1795,0.00011,17.77314]
[1776419309016,34.36,75801.36,10.64,0.1803,0.00011,17.82407]
[1776419309056,34.36,75801.36,10.64,0.1803,0.00011,17.82407]
[1776419309063,34.36,75801.36,10.64,0.1803,0.00011,17.82407]
[1776419309114,34.36,75801.36,10.64,0.1803,0.00011,17.82407]
[1776419310944,34.36,75803.15,10.64,0.18048,0.00011,17.83607]
[1776419311074,34.36,75803.15,10.64,0.18048,0.00011,17.83607]
[1776419311101,34.36,75803.15,10.64,0.18048,0.00011,17.83607]
[1776419311190,34.36,75803.15,10.64,0.18048,0.00011,17.83607]
[1776419311210,34.36,75803.15,10.64,0.18048,0.00011,17.83607]
[1776419311417,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312312,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312422,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312430,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312440,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312479,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312612,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312644,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312720,34.36,75804.07,10.64,0.18056,0.00011,17.83878]
[1776419312713,34.36,75823.25,10.64,0.18272,0.00011,17.97667]
[1776419313074,34.36,75823.25,10.64,0.18272,0.00011,17.97667]
[1776419313426,34.36,75823.25,10.64,0.18272,0.00011,17.97667]
[1776419314341,34.36,75823.25,10.64,0.18272,0.00011,17.97667]
[1776419314355,34.36,75823.25,10.64,0.18272,0.00011,17.97667]
[1776419314709,34.35,75824.63,10.64,0.18287,0.00011,17.98639]
[1776419315141,34.35,75824.63,10.64,0.18287,0.00011,17.98639]
[1776419315215,34.35,75824.63,10.64,0.18287,0.00011,17.98639]
[1776419315627,34.35,75823.9,10.64,0.18279,0.00011,17.981]
[1776419317205,34.35,75823.9,10.64,0.18279,0.00011,17.981]
[1776419317303,34.35,75823.9,10.64,0.18279,0.00011,17.981]
[1776419317333,34.35,75823.9,10.64,0.18279,0.00011,17.981]
[1776419317454,34.35,75824.08,10.64,0.18281,0.00011,17.98219]
[1776419317993,34.35,75824.08,10.64,0.18281,0.00011,17.98219]
[1776419318422,34.35,75824.08,10.64,0.18281,0.00011,17.98219]
[1776419318486,34.35,75832.47,10.64,0.18376,0.00011,18.0426]
[1776419321356,34.35,75826.02,10.64,0.18302,0.00011,17.99601]
[1776419321557,34.35,75826.02,10.64,0.18302,0.00011,17.99601]
[1776419321634,34.35,75826.02,10.64,0.18302,0.00011,17.99601]
[1776419321689,34.35,75808.47,10.64,0.18104,0.00011,17.86951]
[1776419322489,34.35,75808.47,10.64,0.18104,0.00011,17.86951]
[1776419322551,34.35,75808.47,10.64,0.18104,0.00011,17.86951]
[1776419322577,34.35,75802.81,10.64,0.1804,0.00011,17.82868]
[1776419325808,34.35,75777.29,10.64,0.17754,0.00011,17.64435]
[1776419326507,34.35,75777.29,10.64,0.17754,0.00011,17.64435]
[1776419326608,34.36,75772.04,10.64,0.17696,0.00011,17.60676]
[1776419329262,34.36,75774.73,10.64,0.17727,0.00011,17.62675]
[1776419329541,34.36,75774.68,10.64,0.17726,0.00011,17.62639]
[1776419330808,34.36,75755.79,10.64,0.17517,0.00011,17.4899]
[1776419335373,34.36,75755.25,10.64,0.17512,0.00011,17.48639]
[1776419337479,34.36,75753.45,10.64,0.17492,0.00011,17.47366]
[1776419337534,34.36,75753.45,10.64,0.17492,0.00011,17.47366]
[1776419337785,34.36,75751.86,10.64,0.17474,0.00011,17.46211]
[1776419338556,34.36,75751.86,10.64,0.17474,0.00011,17.46211]
[1776419338592,34.36,75751.86,10.64,0.17474,0.00011,17.46211]
[1776419339486,34.36,75748.56,10.64,0.17438,0.00011,17.43821]
[1776419339542,34.36,75748.56,10.64,0.17438,0.00011,17.43821]
[1776419339799,34.36,75749.6,10.64,0.1745,0.00011,17.44577]
[1776419341572,34.36,75749.08,10.64,0.17444,0.00011,17.44202]
[1776419341633,34.36,75749.08,10.64,0.17444,0.00011,17.44202]
[1776419341814,34.36,75748.76,10.64,0.1744,0.00011,17.43973]
[1776419343594,34.36,75747.96,10.64,0.17432,0.00011,17.43396]
[1776419343673,34.36,75747.96,10.64,0.17432,0.00011,17.43396]
[1776419343681,34.36,75747.96,10.64,0.17432,0.00011,17.43396]
[1776419343796,34.36,75747.96,10.64,0.17432,0.00011,17.43396]
[1776419343885,34.36,75743.29,10.64,0.1738,0.00011,17.40016]
[1776419345589,34.36,75745.67,10.64,0.17407,0.00011,17.41767]
[1776419345622,34.36,75745.67,10.64,0.17407,0.00011,17.41767]
[1776419345632,34.36,75745.67,10.64,0.17407,0.00011,17.41767]
[1776419345741,34.36,75745.67,10.64,0.17407,0.00011,17.41767]
[1776419345770,34.36,75745.67,10.64,0.17407,0.00011,17.41767]
[1776419347106,34.36,75746.26,10.64,0.17414,0.00011,17.42242]
[1776419347152,34.36,75746.26,10.64,0.17414,0.00011,17.42242]
[1776419347161,34.36,75746.26,10.64,0.17414,0.00011,17.42242]
[1776419347273,34.36,75746.26,10.64,0.17414,0.00011,17.42242]
[1776419347332,34.36,75746.26,10.64,0.17414,0.00011,17.42242]
[1776419347587,34.36,75746.26,10.64,0.17414,0.00011,17.42242]
[1776419347654,34.36,75746.26,10.64,0.17414,0.00011,17.42242]
[1776419347856,34.36,75747.48,10.64,0.17428,0.00011,17.43149]
[1776419349629,34.36,75749.57,10.64,0.17451,0.00011,17.44685]
[1776419349869,34.36,75747.85,10.64,0.17433,0.00011,17.43458]
[1776419351671,34.36,75748.63,10.64,0.17441,0.00011,17.44043]
[1776419351684,34.36,75748.63,10.64,0.17441,0.00011,17.44043]
[1776419351693,34.36,75748.63,10.64,0.17441,0.00011,17.44043]
[1776419351974,34.36,75749.32,10.64,0.17449,0.00011,17.44562]
[1776419352003,34.36,75749.32,10.64,0.17449,0.00011,17.44562]
[1776419353241,34.36,75749.22,10.64,0.17449,0.00011,17.44507]
[1776419353299,34.36,75749.22,10.64,0.17449,0.00011,17.44507]
[1776419353306,34.36,75749.22,10.64,0.17449,0.00011,17.44507]
[1776419357762,34.36,75751.9,10.64,0.17478,0.00011,17.46458]
[1776419357790,34.36,75751.9,10.64,0.17478,0.00011,17.46458]
[1776419357800,34.36,75751.9,10.64,0.17478,0.00011,17.46458]
[1776419361555,34.36,75751.9,10.64,0.17478,0.00011,17.46433]
[1776419361646,34.36,75751.9,10.64,0.17478,0.00011,17.46433]
[1776419361827,34.36,75751.9,10.64,0.17478,0.00011,17.46433]
[1776419361841,34.36,75751.9,10.64,0.17478,0.00011,17.46433]
[1776419361877,34.36,75751.9,10.64,0.17478,0.00011,17.46433]
[1776419361889,34.36,75751.9,10.64,0.17478,0.00011,17.46433]
[1776419361908,34.36,75751.9,10.64,0.17478,0.00011,17.46433]
[1776419361968,34.36,75749.32,10.64,0.17449,0.00011,17.44552]
[1776419363849,34.36,75749.32,10.64,0.17449,0.00011,17.44552]
[1776419363855,34.36,75749.32,10.64,0.17449,0.00011,17.44552]
[1776419363905,34.36,75749.32,10.64,0.17449,0.00011,17.44552]
[1776419363910,34.36,75749.32,10.64,0.17449,0.00011,17.44552]
[1776419363994,34.36,75749.32,10.64,0.17449,0.00011,17.44552]
[1776419364056,34.36,75749.32,10.64,0.17449,0.00011,17.44552]
[1776419365894,34.36,75749.32,10.64,0.17449,0.00011,17.44531]
[1776419365899,34.36,75749.32,10.64,0.17449,0.00011,17.44531]
[1776419365934,34.36,75749.32,10.64,0.17449,0.00011,17.44531]
[1776419365945,34.36,75749.32,10.64,0.17449,0.00011,17.44531]
[1776419365964,34.36,75749.32,10.64,0.17449,0.00011,17.44531]
[1776419366023,34.36,75749.32,10.64,0.17449,0.00011,17.44531]
[1776419367910,34.36,75743.54,10.64,0.17385,0.00011,17.40337]
[1776419368007,34.36,75743.54,10.64,0.17385,0.00011,17.4033]
[1776419368024,34.36,75743.54,10.64,0.17385,0.00011,17.4033]
[1776419368127,34.36,75743.54,10.64,0.17385,0.00011,17.4033]
[1776419368158,34.36,75743.54,10.64,0.17385,0.00011,17.4033]
[1776419369944,34.36,75744.52,10.64,0.17396,0.00011,17.4103]
[1776419369951,34.36,75744.52,10.64,0.17396,0.00011,17.4103]
[1776419369988,34.36,75744.52,10.64,0.17396,0.00011,17.4103]
[1776419370000,34.36,75744.52,10.64,0.17396,0.00011,17.4103]
[1776419370050,34.36,75744.52,10.64,0.17396,0.00011,17.4103]
[1776419370106,34.36,75744.52,10.64,0.17396,0.00011,17.4103]
[1776419371978,34.36,75742.56,10.64,0.17371,0.00011,17.39203]
[1776419372023,34.36,75742.56,10.64,0.17371,0.00011,17.39203]
[1776419372038,34.36,75742.56,10.64,0.17371,0.00011,17.39203]
[1776419372077,34.36,75742.56,10.64,0.17371,0.00011,17.39203]
[1776419372106,34.36,75742.56,10.64,0.17371,0.00011,17.39203]
[1776419374009,34.36,75742.56,10.64,0.17371,0.00011,17.39197]
[1776419374089,34.36,75742.56,10.64,0.17371,0.00011,17.39197]
[1776419374101,34.36,75742.56,10.64,0.17371,0.00011,17.39197]
[1776419374342,34.36,75742.56,10.64,0.17371,0.00011,17.39197]
[1776419374403,34.36,75742.56,10.64,0.17371,0.00011,17.39197]
[1776419376068,34.36,75742.03,10.64,0.17365,0.00011,17.38799]
[1776419376097,34.36,75742.03,10.64,0.17365,0.00011,17.38799]
[1776419376132,34.36,75742.03,10.64,0.17365,0.00011,17.38799]
[1776419376143,34.36,75742.03,10.64,0.17365,0.00011,17.38799]
[1776419376214,34.36,75742.03,10.64,0.17365,0.00011,17.38799]
[1776419376357,34.36,75742.03,10.64,0.17365,0.00011,17.38799]
[1776419378121,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378180,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378200,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378336,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378431,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378464,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378522,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378530,34.36,75741.63,10.64,0.1736,0.00011,17.38504]
[1776419378569,34.36,75741.01,10.64,0.17353,0.00011,17.38045]
[1776419380221,34.36,75741.01,10.64,0.17353,0.00011,17.3804]
[1776419380249,34.36,75741.01,10.64,0.17353,0.00011,17.3804]
[1776419380336,34.36,75741.01,10.64,0.17353,0.00011,17.3804]
[1776419380341,34.36,75727.31,10.64,0.17203,0.00011,17.28105]
[1776419381462,34.36,75727.31,10.64,0.17203,0.00011,17.28105]
[1776419381469,34.36,75727.31,10.64,0.17203,0.00011,17.28105]
[1776419381543,34.36,75727.31,10.64,0.17203,0.00011,17.28105]
[1776419381644,34.36,75726.64,10.64,0.17195,0.00011,17.27624]
[1776419383169,34.36,75726.64,10.64,0.17196,0.00011,17.27632]
[1776419383266,34.36,75724.79,10.64,0.17175,0.00011,17.26301]
[1776419385549,34.36,75724.79,10.64,0.17175,0.00011,17.2629]
[1776419385595,34.36,75724.79,10.64,0.17175,0.00011,17.2629]
[1776419385886,34.36,75719.57,10.64,0.17118,0.00011,17.22492]
[1776419386308,34.36,75719.57,10.64,0.17118,0.00011,17.22492]
[1776419386314,34.36,75719.57,10.64,0.17118,0.00011,17.22492]
[1776419386367,34.36,75719.57,10.64,0.17118,0.00011,17.22492]
[1776419386436,34.36,75720.73,10.64,0.17131,0.00011,17.23333]
[1776419388270,34.36,75720.73,10.64,0.17131,0.00011,17.23331]
[1776419388330,34.36,75720.73,10.64,0.17131,0.00011,17.23331]
[1776419388420,34.36,75720.73,10.64,0.17131,0.00011,17.23331]
[1776419388490,34.36,75714.16,10.64,0.17059,0.00011,17.18563]
[1776419390264,34.36,75710.65,10.64,0.17021,0.00011,17.16015]
[1776419390337,34.36,75710.65,10.64,0.17021,0.00011,17.16015]
[1776419390349,34.36,75710.65,10.64,0.17021,0.00011,17.16015]
[1776419390455,34.36,75710.65,10.64,0.17021,0.00011,17.16015]
[1776419390484,34.36,75710.65,10.64,0.17021,0.00011,17.16015]
[1776419392300,34.36,75711.65,10.64,0.17032,0.00011,17.16746]
[1776419392350,34.36,75711.65,10.64,0.17032,0.00011,17.16746]
[1776419392356,34.36,75711.65,10.64,0.17032,0.00011,17.16746]
[1776419392439,34.36,75711.65,10.64,0.17032,0.00011,17.16746]
[1776419392467,34.36,75711.65,10.64,0.17032,0.00011,17.16746]
[1776419394327,34.36,75711.89,10.64,0.17034,0.00011,17.16925]
[1776419394376,34.36,75711.89,10.64,0.17034,0.00011,17.16925]
[1776419394382,34.36,75711.89,10.64,0.17034,0.00011,17.16925]
[1776419394806,34.36,75711.89,10.64,0.17034,0.00011,17.16925]
[1776419394845,34.36,75711.89,10.64,0.17034,0.00011,17.16925]
[1776419395224,34.36,75711.61,10.64,0.17031,0.00011,17.16725]
[1776419395407,34.36,75711.61,10.64,0.17031,0.00011,17.16725]
[1776419396376,34.36,75715.34,10.64,0.17072,0.00011,17.19431]
[1776419396418,34.36,75715.34,10.64,0.17072,0.00011,17.19431]
[1776419396427,34.36,75715.34,10.64,0.17072,0.00011,17.19431]
[1776419396503,34.36,75715.34,10.64,0.17072,0.00011,17.19431]
[1776419396531,34.36,75715.34,10.64,0.17072,0.00011,17.19431]
[1776419398098,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398495,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398630,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398651,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398686,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398765,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398815,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398845,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398905,34.36,75716.99,10.64,0.1709,0.00011,17.20625]
[1776419398865,34.36,75729.48,10.64,0.17226,0.00011,17.29677]
[1776419399277,34.36,75729.48,10.64,0.17226,0.00011,17.29677]
[1776419399528,34.36,75729.48,10.64,0.17226,0.00011,17.29677]
[1776419399587,34.36,75729.48,10.64,0.17226,0.00011,17.29677]
[1776419399620,34.36,75729.48,10.64,0.17226,0.00011,17.29677]
[1776419399680,34.36,75729.48,10.64,0.17226,0.00011,17.29677]
[1776419399689,34.36,75745.69,10.64,0.17405,0.00011,17.41424]
[1776419402312,34.36,75746.29,10.64,0.17411,0.00011,17.41829]
[1776419402379,34.36,75743.98,10.64,0.17385,0.00011,17.40126]
[1776419406742,34.36,75746.83,10.64,0.17415,0.00011,17.42105]
[1776419406820,34.36,75746.83,10.64,0.17415,0.00011,17.42105]
[1776419406843,34.36,75747.44,10.64,0.17421,0.00011,17.42507]
[1776419407623,34.36,75747.44,10.64,0.17421,0.00011,17.42507]
[1776419407809,34.36,75747.44,10.64,0.17421,0.00011,17.42507]
[1776419410802,34.36,75756.45,10.64,0.1752,0.00011,17.48969]
[1776419411824,34.35,75764.35,10.64,0.17607,0.00011,17.54684]
[1776419411910,34.35,75771.34,10.64,0.17685,0.00011,17.59744]
[1776419412316,34.35,75771.34,10.64,0.17685,0.00011,17.59744]
[1776419412379,34.35,75771.34,10.64,0.17685,0.00011,17.59744]
[1776419414835,34.35,75780.0,10.64,0.17781,0.00011,17.66004]
[1776419414921,34.35,75780.0,10.64,0.17781,0.00011,17.66004]
[1776419414911,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419415327,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416470,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416717,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416747,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416781,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416810,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416840,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416870,34.35,75776.61,10.64,0.17743,0.00011,17.63524]
[1776419416971,34.35,75772.28,10.64,0.17694,0.00011,17.6037]
[1776419418868,34.35,75767.45,10.64,0.17641,0.00011,17.56874]
[1776419418937,34.35,75767.45,10.64,0.17641,0.00011,17.56874]
[1776419418982,34.35,75753.55,10.64,0.17486,0.00011,17.46795]
[1776419420816,34.35,75752.48,10.64,0.17474,0.00011,17.45978]
[1776419420861,34.35,75752.48,10.64,0.17474,0.00011,17.45978]
[1776419420893,34.35,75755.32,10.64,0.17505,0.00011,17.48022]
[1776419422818,34.35,75755.32,10.64,0.17505,0.00011,17.48022]
[1776419422864,34.35,75755.32,10.64,0.17505,0.00011,17.48022]
[1776419422872,34.35,75755.32,10.64,0.17505,0.00011,17.48022]
[1776419422894,34.35,75755.32,10.64,0.17505,0.00011,17.48022]
[1776419423265,34.35,75757.13,10.64,0.17525,0.00011,17.49304]
[1776419423391,34.35,75757.13,10.64,0.17525,0.00011,17.49304]
[1776419423395,34.35,75757.13,10.64,0.17525,0.00011,17.49304]
[1776419423514,34.35,75757.13,10.64,0.17525,0.00011,17.49304]
[1776419423713,34.35,75771.37,10.64,0.17683,0.00011,17.59615]
[1776419424853,34.35,75771.37,10.64,0.17683,0.00011,17.59615]
[1776419424906,34.35,75771.37,10.64,0.17683,0.00011,17.59615]
[1776419424889,34.35,75786.36,10.64,0.1785,0.00011,17.7044]
[1776419425398,34.35,75786.36,10.64,0.1785,0.00011,17.7044]
[1776419426186,34.35,75786.36,10.64,0.1785,0.00011,17.7044]
[1776419426250,34.35,75786.36,10.64,0.1785,0.00011,17.7044]
[1776419426405,34.35,75792.23,10.64,0.17915,0.00011,17.74665]
[1776419431602,34.35,75796.65,10.64,0.17964,0.00011,17.77762]
[1776419437093,34.35,75795.94,10.64,0.1795,0.00011,17.767]
[1776419437136,34.35,75795.94,10.64,0.1795,0.00011,17.767]
[1776419437189,34.35,75795.94,10.64,0.1795,0.00011,17.767]
[1776419437195,34.35,75795.94,10.64,0.1795,0.00011,17.767]
[1776419437198,34.35,75795.94,10.64,0.1795,0.00011,17.767]
[1776419437276,34.35,75795.94,10.64,0.1795,0.00011,17.767]
[1776419437364,34.35,75795.94,10.64,0.1795,0.00011,17.767]
[1776419437484,34.34,75796.09,10.64,0.17951,0.00011,17.76784]
[1776419439067,34.34,75795.96,10.64,0.1795,0.00011,17.76665]
[1776419439121,34.34,75795.96,10.64,0.1795,0.00011,17.76665]
[1776419444911,34.34,75796.98,10.64,0.1796,0.00011,17.77311]
[1776419450740,34.34,75792.01,10.64,0.17902,0.00011,17.73605]
[1776419456616,34.34,75792.88,10.64,0.17911,0.00011,17.74181]
[1776419461208,34.34,75793.54,10.64,0.17918,0.00011,17.74616]
[1776419461466,34.34,75793.54,10.64,0.17918,0.00011,17.74616]
[1776419461545,34.34,75793.54,10.64,0.17918,0.00011,17.74616]
[1776419461565,34.34,75793.54,10.64,0.17918,0.00011,17.74616]
[1776419461874,34.34,75784.24,10.64,0.17813,0.00011,17.67876]
[1776419463454,34.34,75775.56,10.64,0.17716,0.00011,17.61583]
[1776419463524,34.34,75775.56,10.64,0.17716,0.00011,17.61583]
[1776419463823,34.34,75772.89,10.64,0.17686,0.00011,17.59646]
[1776419467516,34.34,75772.28,10.64,0.1768,0.00011,17.59223]
[1776419467627,34.34,75772.28,10.64,0.1768,0.00011,17.59223]
[1776419467713,34.34,75772.28,10.64,0.1768,0.00011,17.59223]
[1776419467729,34.34,75773.27,10.64,0.17691,0.00011,17.59947]
[1776419469552,34.34,75773.27,10.64,0.17691,0.00011,17.59954]
[1776419469598,34.34,75773.27,10.64,0.17691,0.00011,17.59954]
[1776419469642,34.34,75773.27,10.64,0.17691,0.00011,17.59954]
[1776419469707,34.34,75780.08,10.64,0.17767,0.00011,17.6489]
[1776419471632,34.34,75781.39,10.64,0.17782,0.00011,17.65839]
[1776419472941,34.34,75782.71,10.64,0.17796,0.00011,17.66793]
[1776419473025,34.34,75782.71,10.64,0.17796,0.00011,17.66793]
[1776419472955,34.34,75783.82,10.64,0.17809,0.00011,17.67594]
[1776419473646,34.34,75783.82,10.64,0.17809,0.00011,17.67594]
[1776419473702,34.34,75783.82,10.64,0.17809,0.00011,17.67594]
[1776419473708,34.34,75783.82,10.64,0.17809,0.00011,17.67594]
[1776419473790,34.34,75783.82,10.64,0.17809,0.00011,17.67594]
[1776419473822,34.34,75783.82,10.64,0.17809,0.00011,17.67594]
[1776419475661,34.34,75776.84,10.64,0.17731,0.00011,17.62533]
[1776419475714,34.34,75776.84,10.64,0.17731,0.00011,17.62533]
[1776419475725,34.34,75776.84,10.64,0.17731,0.00011,17.62533]
[1776419477683,34.34,75778.43,10.64,0.17748,0.00011,17.63666]
[1776419477691,34.34,75778.43,10.64,0.17748,0.00011,17.63666]
[1776419479702,34.34,75779.18,10.64,0.17756,0.00011,17.64201]
[1776419479718,34.34,75779.18,10.64,0.17756,0.00011,17.64201]
[1776419479731,34.34,75779.18,10.64,0.17756,0.00011,17.64201]
[1776419479762,34.34,75779.18,10.64,0.17756,0.00011,17.64201]
[1776419479864,34.34,75779.16,10.64,0.17756,0.00011,17.64168]
[1776419481733,34.34,75779.16,10.64,0.17756,0.00011,17.64158]
[1776419481957,34.34,75778.87,10.64,0.17752,0.00011,17.63938]
[1776419483764,34.34,75779.41,10.64,0.17758,0.00011,17.64319]
[1776419483767,34.34,75779.41,10.64,0.17758,0.00011,17.64319]
[1776419483777,34.34,75779.41,10.64,0.17758,0.00011,17.64319]
[1776419483991,34.34,75779.41,10.64,0.17758,0.00011,17.64319]
[1776419484000,34.34,75779.41,10.64,0.17758,0.00011,17.64319]
[1776419484043,34.34,75779.26,10.64,0.17756,0.00011,17.642]
[1776419486828,34.34,75790.41,10.64,0.17881,0.00011,17.72252]
[1776419487254,34.34,75790.41,10.64,0.17881,0.00011,17.72252]
[1776419487333,34.34,75790.41,10.64,0.17881,0.00011,17.72252]
[1776419487405,34.34,75790.41,10.64,0.17881,0.00011,17.72252]
[1776419487543,34.34,75790.41,10.64,0.17881,0.00011,17.72252]
[1776419487619,34.34,75790.41,10.64,0.17881,0.00011,17.72252]
[1776419487749,34.34,75790.41,10.64,0.17881,0.00011,17.72252]
[1776419487850,34.33,75804.39,10.64,0.18038,0.00011,17.82349]
[1776419489172,34.33,75804.37,10.64,0.18037,0.00011,17.82295]
[1776419489182,34.33,75804.37,10.64,0.18037,0.00011,17.82295]
[1776419489210,34.33,75804.37,10.64,0.18037,0.00011,17.82295]
[1776419489356,34.33,75804.37,10.64,0.18037,0.00011,17.82295]
[1776419489853,34.33,75806.67,10.64,0.18063,0.00011,17.83958]
[1776419490998,34.33,75806.67,10.64,0.18063,0.00011,17.83958]
[1776419491024,34.33,75806.67,10.64,0.18063,0.00011,17.83958]
[1776419491040,34.33,75806.67,10.64,0.18063,0.00011,17.83958]
[1776419491111,34.33,75815.5,10.64,0.18163,0.00011,17.90332]
[1776419491969,34.33,75825.22,10.64,0.1827,0.00011,17.96953]
[1776419496430,34.33,75825.18,10.64,0.18269,0.00011,17.96879]
[1776419496493,34.33,75825.18,10.64,0.18269,0.00011,17.96879]
[1776419496544,34.33,75825.18,10.64,0.18269,0.00011,17.96879]
[1776419496898,34.33,75816.7,10.64,0.18172,0.00011,17.90744]
[1776419498641,34.33,75807.93,10.64,0.18073,0.00011,17.84403]
[1776419500880,34.33,75807.95,10.64,0.18073,0.00011,17.84424]
[1776419502104,34.33,75811.64,10.64,0.18115,0.00011,17.87097]
[1776419502141,34.33,75811.64,10.64,0.18115,0.00011,17.87097]
[1776419502151,34.33,75811.64,10.64,0.18115,0.00011,17.87097]
[1776419502638,34.33,75811.64,10.64,0.18115,0.00011,17.87097]
[1776419502659,34.33,75811.64,10.64,0.18115,0.00011,17.87097]
[1776419502940,34.33,75811.28,10.64,0.18111,0.00011,17.86836]
[1776419503921,34.33,75811.28,10.64,0.18111,0.00011,17.86836]
[1776419512003,34.33,75810.41,10.64,0.18102,0.00011,17.86242]
[1776419517037,34.33,75812.05,10.64,0.18121,0.00011,17.87446]
[1776419519326,34.33,75816.42,10.64,0.1817,0.00011,17.90608]
[1776419519356,34.33,75816.42,10.64,0.1817,0.00011,17.90608]
[1776419519405,34.33,75816.42,10.64,0.1817,0.00011,17.90608]
[1776419519438,34.33,75816.42,10.64,0.1817,0.00011,17.90608]
[1776419520072,34.33,75815.75,10.64,0.18163,0.00011,17.90123]
[1776419520312,34.33,75815.75,10.64,0.18163,0.00011,17.90123]
[1776419520423,34.33,75815.75,10.64,0.18163,0.00011,17.90123]
[1776419521031,34.33,75815.75,10.64,0.18163,0.00011,17.90123]
[1776419521077,34.33,75819.48,10.64,0.18205,0.00011,17.92817]
[1776419521783,34.33,75819.48,10.64,0.18205,0.00011,17.92817]
[1776419521841,34.33,75819.48,10.64,0.18205,0.00011,17.92817]
[1776419521853,34.33,75819.48,10.64,0.18205,0.00011,17.92817]
[1776419521932,34.33,75819.48,10.64,0.18205,0.00011,17.92817]
[1776419521962,34.33,75819.48,10.64,0.18205,0.00011,17.92817]
[1776419522084,34.33,75819.71,10.64,0.18208,0.00011,17.92983]
[1776419522349,34.33,75819.71,10.64,0.18208,0.00011,17.92983]
[1776419522405,34.33,75819.71,10.64,0.18208,0.00011,17.92983]
[1776419522514,34.33,75819.71,10.64,0.18208,0.00011,17.92983]
[1776419522543,34.33,75819.71,10.64,0.18208,0.00011,17.92983]
[1776419522717,34.33,75819.71,10.64,0.18208,0.00011,17.92983]
[1776419522741,34.33,75819.71,10.64,0.18208,0.00011,17.92983]
[1776419523088,34.33,75813.61,10.64,0.18138,0.00011,17.88547]
[1776419523966,34.33,75803.95,10.64,0.18028,0.00011,17.81546]
[1776419524416,34.33,75803.95,10.64,0.18028,0.00011,17.81546]
[1776419524482,34.33,75803.95,10.64,0.18028,0.00011,17.81546]
[1776419524492,34.33,75803.95,10.64,0.18028,0.00011,17.81546]
[1776419524597,34.33,75803.95,10.64,0.18028,0.00011,17.81546]
[1776419524629,34.33,75803.95,10.64,0.18028,0.00011,17.81546]
[1776419526413,34.33,75801.47,10.64,0.18,0.00011,17.79733]
[1776419526468,34.33,75801.47,10.64,0.18,0.00011,17.79733]
[1776419532298,34.33,75802.01,10.64,0.18006,0.00011,17.80083]
[1776419532358,34.33,75802.01,10.64,0.18006,0.00011,17.80083]
[1776419532366,34.33,75802.01,10.64,0.18006,0.00011,17.80083]
[1776419532384,34.33,75802.01,10.64,0.18006,0.00011,17.80083]
[1776419532413,34.33,75802.01,10.64,0.18006,0.00011,17.80083]
[1776419534113,34.33,75803.99,10.64,0.18028,0.00011,17.81497]
[1776419534120,34.33,75803.99,10.64,0.18028,0.00011,17.81497]
[1776419534331,34.33,75803.99,10.64,0.18028,0.00011,17.81497]
[1776419534528,34.33,75803.99,10.64,0.18028,0.00011,17.81497]
[1776419534554,34.33,75803.99,10.64,0.18028,0.00011,17.81497]
[1776419534655,34.33,75803.83,10.64,0.18026,0.00011,17.81372]
[1776419536559,34.33,75803.27,10.64,0.18019,0.00011,17.80946]
[1776419537055,34.33,75803.27,10.64,0.18019,0.00011,17.80946]
[1776419537081,34.33,75803.27,10.64,0.18019,0.00011,17.80946]
[1776419537005,34.33,75803.17,10.64,0.18018,0.00011,17.80863]
[1776419537211,34.33,75803.17,10.64,0.18018,0.00011,17.80863]
[1776419537273,34.33,75803.17,10.64,0.18018,0.00011,17.80863]
[1776419538617,34.33,75796.64,10.64,0.17944,0.00011,17.7614]
[1776419538631,34.33,75796.64,10.64,0.17944,0.00011,17.7614]
[1776419538678,34.33,75796.64,10.64,0.17944,0.00011,17.7614]
[1776419538688,34.33,75796.64,10.64,0.17944,0.00011,17.7614]
[1776419540143,34.33,75786.92,10.64,0.17835,0.00011,17.69084]
[1776419540202,34.33,75786.92,10.64,0.17835,0.00011,17.69084]
[1776419540639,34.33,75786.92,10.64,0.17835,0.00011,17.69084]
[1776419540693,34.33,75786.92,10.64,0.17835,0.00011,17.69084]
[1776419540699,34.33,75786.92,10.64,0.17835,0.00011,17.69084]
[1776419540813,34.33,75786.92,10.64,0.17835,0.00011,17.69084]
[1776419540843,34.33,75786.92,10.64,0.17835,0.00011,17.69084]
[1776419542692,34.33,75786.36,10.64,0.17828,0.00011,17.68667]
[1776419542729,34.33,75786.36,10.64,0.17828,0.00011,17.68667]
[1776419542734,34.33,75786.36,10.64,0.17828,0.00011,17.68667]
[1776419542789,34.33,75786.36,10.64,0.17828,0.00011,17.68667]
[1776419543215,34.33,75785.62,10.64,0.1782,0.00011,17.68127]
[1776419544697,34.33,75785.62,10.64,0.1782,0.00011,17.68123]
[1776419544713,34.33,75785.62,10.64,0.1782,0.00011,17.68123]
[1776419544981,34.33,75785.62,10.64,0.1782,0.00011,17.68123]
[1776419544992,34.33,75785.62,10.64,0.1782,0.00011,17.68123]
[1776419545149,34.33,75785.71,10.64,0.17821,0.00011,17.6818]
[1776419545490,34.33,75785.71,10.64,0.17821,0.00011,17.6818]
[1776419546741,34.33,75789.02,10.64,0.17858,0.00011,17.70575]
[1776419546798,34.33,75789.02,10.64,0.17858,0.00011,17.70575]
[1776419546805,34.33,75789.02,10.64,0.17858,0.00011,17.70575]
[1776419546925,34.33,75789.02,10.64,0.17858,0.00011,17.70575]
[1776419546955,34.33,75789.02,10.64,0.17858,0.00011,17.70575]
[1776419548763,34.33,75789.01,10.64,0.17857,0.00011,17.70555]
[1776419548919,34.33,75789.01,10.64,0.17857,0.00011,17.70555]
[1776419548926,34.33,75789.01,10.64,0.17857,0.00011,17.70555]
[1776419549149,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419549239,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550213,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550286,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550303,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550520,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550583,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550828,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550882,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550911,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550943,34.33,75789.57,10.64,0.17864,0.00011,17.70944]
[1776419550983,34.33,75785.7,10.64,0.1782,0.00011,17.68135]
[1776419552810,34.33,75785.7,10.64,0.17817,0.00011,17.67734]
[1776419552845,34.33,75785.7,10.64,0.17817,0.00011,17.67734]
[1776419552912,34.33,75777.01,10.64,0.1772,0.00011,17.61425]
[1776419553504,34.33,75777.01,10.64,0.1772,0.00011,17.61425]
[1776419553526,34.33,75777.01,10.64,0.1772,0.00011,17.61425]
[1776419553606,34.33,75777.01,10.64,0.1772,0.00011,17.61425]
[1776419554062,34.33,75777.01,10.64,0.17719,0.00011,17.61407]
[1776419554887,34.33,75777.01,10.64,0.17719,0.00011,17.61407]
[1776419554943,34.33,75777.01,10.64,0.17719,0.00011,17.61407]
[1776419555044,34.33,75774.8,10.64,0.17694,0.00011,17.59798]
[1776419556611,34.33,75774.8,10.64,0.17694,0.00011,17.59798]
[1776419556771,34.33,75774.8,10.64,0.17694,0.00011,17.59798]
[1776419556833,34.33,75774.8,10.64,0.17694,0.00011,17.59798]
[1776419557071,34.33,75774.8,10.64,0.17694,0.00011,17.59798]
[1776419557122,34.33,75774.8,10.64,0.17694,0.00011,17.59798]
[1776419556934,34.33,75764.28,10.64,0.17577,0.00011,17.5217]
[1776419557968,34.33,75758.36,10.64,0.17511,0.00011,17.47862]
[1776419559126,34.33,75758.36,10.64,0.17511,0.00011,17.47862]
[1776419559197,34.33,75758.36,10.64,0.17511,0.00011,17.47862]
[1776419559209,34.33,75758.36,10.64,0.17511,0.00011,17.47862]
[1776419559229,34.33,75758.36,10.64,0.17511,0.00011,17.47862]
[1776419559253,34.33,75758.36,10.64,0.17511,0.00011,17.47862]
[1776419559347,34.33,75754.81,10.64,0.17472,0.00011,17.45278]
[1776419565056,34.33,75751.84,10.64,0.17439,0.00011,17.43106]
[1776419573987,34.32,75753.07,10.64,0.17451,0.00011,17.43918]
[1776419580492,34.32,75745.9,10.64,0.1737,0.00011,17.38626]
[1776419585526,34.32,75742.68,10.64,0.17334,0.00011,17.36259]
[1776419593453,34.32,75741.37,10.64,0.17319,0.00011,17.35264]
[1776419596579,34.32,75741.37,10.64,0.17319,0.00011,17.35253]
[1776419596628,34.32,75741.37,10.64,0.17319,0.00011,17.35253]
[1776419597000,34.32,75764.23,10.64,0.17572,0.00011,17.51825]
[1776419597467,34.32,75764.23,10.64,0.17572,0.00011,17.51825]
[1776419597658,34.32,75778.24,10.64,0.17728,0.00011,17.61964]
[1776419598231,34.32,75778.24,10.64,0.17728,0.00011,17.61964]
[1776419598665,34.32,75784.4,10.64,0.17797,0.00011,17.66425]
[1776419599491,34.32,75784.4,10.64,0.17797,0.00011,17.66425]
[1776419599531,34.32,75784.4,10.64,0.17797,0.00011,17.66425]
[1776419599591,34.32,75784.4,10.64,0.17797,0.00011,17.66425]
[1776419599781,34.32,75784.4,10.64,0.17797,0.00011,17.66425]
[1776419599787,34.32,75784.4,10.64,0.17797,0.00011,17.66425]
[1776419599825,34.32,75784.4,10.64,0.17797,0.00011,17.66425]
[1776419600113,34.32,75784.59,10.64,0.17798,0.00011,17.66504]
[1776419600946,34.32,75784.59,10.64,0.17798,0.00011,17.66504]
[1776419601379,34.32,75785.27,10.64,0.17805,0.00011,17.66975]
[1776419601424,34.32,75785.27,10.64,0.17805,0.00011,17.66975]
[1776419601458,34.32,75785.27,10.64,0.17805,0.00011,17.66975]
[1776419601692,34.32,75785.27,10.64,0.17805,0.00011,17.66975]
[1776419601963,34.32,75785.27,10.64,0.17805,0.00011,17.66975]
[1776419602007,34.32,75785.27,10.64,0.17805,0.00011,17.66975]
[1776419602146,34.32,75785.27,10.64,0.17805,0.00011,17.66975]
[1776419602134,34.32,75799.72,10.64,0.17967,0.00011,17.77434]
[1776419602292,34.32,75799.72,10.64,0.17967,0.00011,17.77434]
[1776419602657,34.32,75799.9,10.64,0.17969,0.00011,17.77552]
[1776419603515,34.32,75799.9,10.64,0.17969,0.00011,17.77552]
[1776419604172,34.32,75799.9,10.64,0.17969,0.00011,17.77552]
[1776419603760,34.32,75816.75,10.64,0.18159,0.00011,17.89736]
[1776419607995,34.32,75813.95,10.64,0.18127,0.00011,17.87691]
[1776419609155,34.32,75813.77,10.64,0.18125,0.00011,17.87547]
[1776419609272,34.32,75815.24,10.64,0.18142,0.00011,17.88603]
[1776419609323,34.32,75815.24,10.64,0.18142,0.00011,17.88603]
[1776419609372,34.32,75815.24,10.64,0.18142,0.00011,17.88603]
[1776419609995,34.32,75815.56,10.64,0.18145,0.00011,17.88834]
[1776419612080,34.32,75815.56,10.64,0.18145,0.00011,17.88826]
[1776419612138,34.32,75815.56,10.64,0.18145,0.00011,17.88826]
[1776419612149,34.32,75816.71,10.64,0.18154,0.00011,17.89211]
[1776419614074,34.32,75816.71,10.64,0.18154,0.00011,17.89211]
[1776419614120,34.32,75816.71,10.64,0.18154,0.00011,17.89211]
[1776419614179,34.32,75816.71,10.64,0.18154,0.00011,17.89211]
[1776419614140,34.31,75817.48,10.64,0.18162,0.00011,17.89717]
[1776419614189,34.31,75817.48,10.64,0.18162,0.00011,17.89717]
[1776419614207,34.31,75817.48,10.64,0.18162,0.00011,17.89717]
[1776419614739,34.31,75817.48,10.64,0.18162,0.00011,17.89717]
[1776419616148,34.31,75817.48,10.64,0.18162,0.00011,17.89717]
[1776419617027,34.31,75813.65,10.64,0.18118,0.00011,17.86879]
[1776419618124,34.31,75813.65,10.64,0.18118,0.00011,17.86879]
[1776419618134,34.31,75813.65,10.64,0.18118,0.00011,17.86879]
[1776419618163,34.31,75813.65,10.64,0.18118,0.00011,17.86879]
[1776419618173,34.31,75813.65,10.64,0.18118,0.00011,17.86879]
[1776419620161,34.31,75815.17,10.64,0.18134,0.00011,17.87937]
[1776419620182,34.31,75815.17,10.64,0.18134,0.00011,17.87937]
[1776419620230,34.31,75815.31,10.64,0.18136,0.00011,17.88018]
[1776419620236,34.31,75815.31,10.64,0.18136,0.00011,17.88018]
[1776419620290,34.31,75815.31,10.64,0.18136,0.00011,17.88018]
[1776419620782,34.31,75815.31,10.64,0.18136,0.00011,17.88018]
[1776419622185,34.31,75815.31,10.64,0.18136,0.00011,17.88018]
[1776419622229,34.31,75816.3,10.64,0.18147,0.00011,17.88714]
[1776419622240,34.31,75816.3,10.64,0.18147,0.00011,17.88714]
[1776419622258,34.31,75816.3,10.64,0.18147,0.00011,17.88714]
[1776419624215,34.31,75818.21,10.64,0.18167,0.00011,17.90033]
[1776419624283,34.31,75818.21,10.64,0.18167,0.00011,17.90033]
[1776419624298,34.31,75818.21,10.64,0.18167,0.00011,17.90033]
[1776419624343,34.31,75818.21,10.64,0.18167,0.00011,17.90033]
[1776419626251,34.31,75818.02,10.64,0.18165,0.00011,17.89875]
[1776419626306,34.31,75818.02,10.64,0.18165,0.00011,17.89875]
[1776419626318,34.31,75818.02,10.64,0.18165,0.00011,17.89875]
[1776419626370,34.31,75818.02,10.64,0.18165,0.00011,17.89875]
[1776419628272,34.31,75818.7,10.64,0.18172,0.00011,17.90326]
[1776419628302,34.31,75818.7,10.64,0.18172,0.00011,17.90326]
[1776419628315,34.31,75818.7,10.64,0.18172,0.00011,17.90326]
[1776419628329,34.31,75818.7,10.64,0.18172,0.00011,17.90326]
[1776419630307,34.31,75819.44,10.64,0.18179,0.00011,17.9082]
[1776419630353,34.31,75819.44,10.64,0.18179,0.00011,17.9082]
[1776419630365,34.31,75819.44,10.64,0.18179,0.00011,17.9082]
[1776419631606,34.31,75820.22,10.64,0.18188,0.00011,17.91364]
[1776419632350,34.31,75820.55,10.64,0.18191,0.00011,17.91582]
[1776419634027,34.31,75822.49,10.64,0.18213,0.00011,17.92964]
[1776419634040,34.31,75822.49,10.64,0.18213,0.00011,17.92964]
[1776419634420,34.31,75823.08,10.64,0.18219,0.00011,17.93347]
[1776419636711,34.31,75823.08,10.64,0.18219,0.00011,17.93347]
[1776419636844,34.31,75823.08,10.64,0.18219,0.00011,17.93347]
[1776419637139,34.3,75845.4,10.64,0.18473,0.00011,18.09423]
[1776419638489,34.3,75845.55,10.64,0.18474,0.00011,18.09488]
[1776419639210,34.3,75856.3,10.64,0.18597,0.00012,18.17233]
[1776419641991,34.3,75853.87,10.64,0.18569,0.00011,18.15466]
[1776419642027,34.3,75853.87,10.64,0.18569,0.00011,18.15466]
[1776419642127,34.3,75853.01,10.64,0.18559,0.00011,18.14835]
[1776419644702,34.3,75852.1,10.64,0.18549,0.00011,18.14169]
[1776419644710,34.3,75852.1,10.64,0.18549,0.00011,18.14169]
[1776419644770,34.3,75852.1,10.64,0.18549,0.00011,18.14169]
[1776419644962,34.3,75852.1,10.64,0.18548,0.00011,18.14158]
[1776419646017,34.3,75852.1,10.64,0.18548,0.00011,18.14158]
[1776419646061,34.3,75852.1,10.64,0.18548,0.00011,18.14158]
[1776419646071,34.3,75852.1,10.64,0.18548,0.00011,18.14158]
[1776419646120,34.3,75852.1,10.64,0.18548,0.00011,18.14158]
[1776419646163,34.3,75852.72,10.64,0.18555,0.00011,18.14586]
[1776419648390,34.3,75852.86,10.64,0.18557,0.00011,18.14677]
[1776419648730,34.3,75852.86,10.64,0.18557,0.00011,18.14677]
[1776419648781,34.3,75852.86,10.64,0.18557,0.00011,18.14677]
[1776419649146,34.3,75852.86,10.64,0.18557,0.00011,18.14677]
[1776419649192,34.3,75852.86,10.64,0.18557,0.00011,18.14677]
[1776419649202,34.3,75866.66,10.64,0.18715,0.00012,18.24606]
[1776419652761,34.3,75872.62,10.64,0.18784,0.00012,18.28905]
[1776419652828,34.3,75872.62,10.64,0.18784,0.00012,18.28905]
[1776419653030,34.3,75872.99,10.64,0.18788,0.00012,18.29164]
[1776419655267,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419655381,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419655473,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419655499,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419655653,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419655684,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419655709,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419655888,34.3,75873.43,10.64,0.18793,0.00012,18.29467]
[1776419656332,34.3,75872.96,10.64,0.18788,0.00012,18.29122]
[1776419656796,34.3,75872.96,10.64,0.18788,0.00012,18.29122]
[1776419656800,34.3,75872.96,10.64,0.18788,0.00012,18.29122]
[1776419656824,34.3,75872.96,10.64,0.18788,0.00012,18.29122]
[1776419657053,34.3,75875.19,10.64,0.18813,0.00012,18.30715]
[1776419658220,34.3,75875.19,10.64,0.18813,0.00012,18.30715]
[1776419658264,34.3,75876.93,10.64,0.18833,0.00012,18.3196]
[1776419658278,34.3,75876.93,10.64,0.18833,0.00012,18.3196]
[1776419658814,34.3,75876.93,10.64,0.18833,0.00012,18.3196]
[1776419658834,34.3,75876.93,10.64,0.18833,0.00012,18.3196]
[1776419658872,34.3,75876.93,10.64,0.18833,0.00012,18.3196]
[1776419659103,34.3,75876.87,10.64,0.18833,0.00012,18.31917]
[1776419659562,34.3,75876.87,10.64,0.18833,0.00012,18.31917]
[1776419659620,34.3,75876.87,10.64,0.18833,0.00012,18.31917]
[1776419659659,34.3,75876.87,10.64,0.18833,0.00012,18.31917]
[1776419659753,34.3,75876.87,10.64,0.18833,0.00012,18.31917]
[1776419660272,34.3,75879.57,10.64,0.18864,0.00012,18.3385]
[1776419660331,34.3,75879.57,10.64,0.18864,0.00012,18.3385]
[1776419660363,34.3,75879.57,10.64,0.18864,0.00012,18.3385]
[1776419660398,34.3,75879.57,10.64,0.18864,0.00012,18.3385]
[1776419661081,34.3,75886.9,10.64,0.18949,0.00012,18.39101]
[1776419661671,34.3,75886.9,10.64,0.18949,0.00012,18.39101]
[1776419662105,34.3,75886.98,10.64,0.18949,0.00012,18.3914]
[1776419664774,34.3,75887.64,10.64,0.18956,0.00012,18.39579]
[1776419664803,34.3,75887.64,10.64,0.18956,0.00012,18.39579]
[1776419664840,34.3,75887.64,10.64,0.18956,0.00012,18.39579]
[1776419664874,34.3,75887.64,10.64,0.18956,0.00012,18.39579]
[1776419664964,34.3,75887.64,10.64,0.18956,0.00012,18.39579]
[1776419665022,34.3,75887.64,10.64,0.18956,0.00012,18.39579]
[1776419668194,34.3,75894.93,10.64,0.1904,0.00012,18.44754]
[1776419668217,34.3,75894.93,10.64,0.1904,0.00012,18.44754]
[1776419668270,34.3,75897.72,10.64,0.19072,0.00012,18.46732]
[1776419668281,34.3,75897.72,10.64,0.19072,0.00012,18.46732]
[1776419669191,34.29,75904.31,10.64,0.19149,0.00012,18.51436]
[1776419671112,34.29,75904.72,10.64,0.19153,0.00012,18.51696]
[1776419671140,34.29,75904.72,10.64,0.19153,0.00012,18.51696]
[1776419671241,34.29,75904.86,10.64,0.19151,0.00012,18.51369]
[1776419673074,34.29,75906.15,10.64,0.19166,0.00012,18.52267]
[1776419673166,34.29,75906.15,10.64,0.19166,0.00012,18.52251]
[1776419675098,34.29,75907.79,10.64,0.19185,0.00012,18.53411]
[1776419675116,34.29,75907.79,10.64,0.19185,0.00012,18.53411]
[1776419675127,34.29,75907.79,10.64,0.19185,0.00012,18.53411]
[1776419679154,34.29,75911.01,10.64,0.19221,0.00012,18.55646]
[1776419679167,34.29,75911.01,10.64,0.19221,0.00012,18.55646]
[1776419679180,34.29,75911.01,10.64,0.19221,0.00012,18.55646]
[1776419679244,34.29,75911.86,10.64,0.19231,0.00012,18.56236]
[1776419681166,34.29,75911.86,10.64,0.1923,0.00012,18.56216]
[1776419681226,34.29,75910.88,10.64,0.19219,0.00012,18.55492]
[1776419682084,34.29,75910.88,10.64,0.19219,0.00012,18.55492]
[1776419682643,34.29,75910.88,10.64,0.19218,0.00012,18.55472]
[1776419683235,34.29,75906.77,10.64,0.19169,0.00012,18.5245]
[1776419684242,34.29,75893.57,10.64,0.19014,0.00012,18.42965]
[1776419684408,34.29,75893.57,10.64,0.19014,0.00012,18.42965]
[1776419685251,34.29,75893.57,10.64,0.19014,0.00012,18.42965]
[1776419685249,34.29,75891.31,10.64,0.18988,0.00012,18.41317]
[1776419685273,34.29,75891.31,10.64,0.18988,0.00012,18.41317]
[1776419685282,34.29,75891.31,10.64,0.18988,0.00012,18.41317]
[1776419685544,34.29,75891.31,10.64,0.18988,0.00012,18.41317]
[1776419685604,34.29,75891.31,10.64,0.18988,0.00012,18.41317]
[1776419687255,34.29,75891.07,10.64,0.18985,0.00012,18.41123]
[1776419687263,34.28,75889.29,10.64,0.18963,0.00012,18.39822]
[1776419687291,34.28,75889.29,10.64,0.18963,0.00012,18.39822]
[1776419687304,34.28,75889.29,10.64,0.18963,0.00012,18.39822]
[1776419687412,34.28,75889.29,10.64,0.18963,0.00012,18.39822]
[1776419687810,34.28,75889.29,10.64,0.18963,0.00012,18.39822]
[1776419688271,34.28,75888.09,10.64,0.18949,0.00012,18.38939]
[1776419689316,34.28,75884.53,10.64,0.18907,0.00012,18.36358]
[1776419689398,34.28,75884.53,10.64,0.18907,0.00012,18.36358]
[1776419689532,34.28,75884.53,10.64,0.18907,0.00012,18.36358]
[1776419689556,34.28,75884.53,10.64,0.18907,0.00012,18.36358]
[1776419689613,34.28,75884.53,10.64,0.18907,0.00012,18.36358]
[1776419691383,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419691393,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419691450,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419691458,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419691483,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419691902,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419691941,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419692031,34.28,75886.74,10.64,0.18933,0.00012,18.37933]
[1776419692069,34.28,75885.45,10.64,0.18918,0.00012,18.36991]
[1776419693388,34.28,75885.45,10.64,0.18917,0.00012,18.36974]
[1776419693423,34.28,75885.45,10.64,0.18917,0.00012,18.36974]
[1776419694176,34.28,75887.12,10.64,0.18936,0.00012,18.38145]
[1776419695358,34.28,75887.12,10.64,0.18936,0.00012,18.38145]
[1776419695426,34.28,75885.52,10.64,0.18917,0.00012,18.36977]
[1776419699051,34.28,75872.21,10.64,0.18762,0.00012,18.27317]
[1776419704246,34.28,75868.45,10.64,0.18716,0.00012,18.24485]
[1776419708617,34.28,75863.27,10.64,0.18656,0.00012,18.20732]
[1776419708692,34.28,75863.27,10.64,0.18656,0.00012,18.20732]
[1776419708722,34.28,75862.92,10.64,0.18652,0.00012,18.20481]
[1776419711704,34.28,75856.14,10.64,0.18573,0.00012,18.15527]
[1776419711754,34.28,75856.14,10.64,0.18573,0.00012,18.15527]
[1776419711785,34.28,75854.21,10.64,0.18551,0.00011,18.14134]
[1776419715755,34.27,75861.67,10.64,0.18635,0.00012,18.1944]
[1776419715818,34.27,75861.67,10.64,0.18635,0.00012,18.1944]
[1776419715832,34.27,75861.67,10.64,0.18635,0.00012,18.1944]
[1776419715850,34.27,75861.67,10.64,0.18635,0.00012,18.1944]
[1776419715878,34.27,75861.67,10.64,0.18635,0.00012,18.1944]
[1776419717793,34.27,75862.7,10.64,0.18646,0.00012,18.20131]
[1776419717828,34.27,75862.7,10.64,0.18646,0.00012,18.20131]
[1776419717835,34.27,75862.7,10.64,0.18646,0.00012,18.20131]
[1776419717880,34.27,75862.7,10.64,0.18646,0.00012,18.20131]
[1776419718325,34.27,75862.3,10.64,0.18641,0.00012,18.19815]
[1776419718362,34.27,75862.3,10.64,0.18641,0.00012,18.19815]
[1776419718365,34.27,75862.3,10.64,0.18641,0.00012,18.19815]
[1776419718429,34.27,75862.3,10.64,0.18641,0.00012,18.19815]
[1776419719337,34.27,75862.3,10.64,0.18641,0.00012,18.19787]
[1776419719445,34.27,75862.3,10.64,0.18641,0.00012,18.19787]
[1776419719545,34.27,75871.63,10.64,0.18748,0.00012,18.26488]
[1776419721652,34.27,75874.59,10.64,0.18782,0.00012,18.28624]
[1776419721778,34.27,75874.59,10.64,0.18782,0.00012,18.28624]
[1776419721838,34.27,75874.59,10.64,0.18782,0.00012,18.28624]
[1776419721870,34.27,75874.59,10.64,0.18782,0.00012,18.28624]
[1776419721879,34.27,75874.59,10.64,0.18782,0.00012,18.28624]
[1776419721956,34.27,75874.59,10.64,0.18782,0.00012,18.28624]
[1776419721980,34.27,75876.0,10.64,0.18799,0.00012,18.29637]
[1776419723890,34.27,75867.62,10.64,0.18702,0.00012,18.23584]
[1776419724065,34.27,75867.62,10.64,0.18702,0.00012,18.23584]
[1776419724096,34.27,75867.62,10.64,0.18702,0.00012,18.23584]
[1776419724218,34.27,75865.96,10.64,0.18682,0.00012,18.22389]
[1776419727063,34.27,75870.71,10.64,0.18737,0.00012,18.25817]
[1776419727091,34.27,75870.71,10.64,0.18737,0.00012,18.25817]
[1776419727101,34.27,75870.71,10.64,0.18737,0.00012,18.25817]
[1776419727152,34.27,75870.71,10.64,0.18737,0.00012,18.25817]
[1776419732245,34.27,75874.24,10.64,0.18775,0.00012,18.27953]
[1776419732570,34.27,75874.24,10.64,0.18775,0.00012,18.27953]
[1776419732618,34.27,75874.24,10.64,0.18775,0.00012,18.27953]
[1776419732647,34.27,75874.24,10.64,0.18775,0.00012,18.27953]
[1776419732652,34.27,75874.24,10.64,0.18775,0.00012,18.27953]
[1776419732678,34.27,75874.24,10.64,0.18775,0.00012,18.27953]
[1776419732765,34.27,75874.24,10.64,0.18775,0.00012,18.27953]
[1776419734054,34.27,75875.34,10.64,0.18788,0.00012,18.2874]
[1776419734113,34.27,75875.34,10.64,0.18788,0.00012,18.2874]
[1776419734122,34.27,75875.34,10.64,0.18788,0.00012,18.2874]
[1776419734139,34.27,75875.34,10.64,0.18788,0.00012,18.2874]
[1776419734228,34.27,75875.34,10.64,0.18788,0.00012,18.2874]
[1776419736081,34.27,75873.39,10.64,0.18765,0.00012,18.27331]
[1776419736132,34.27,75873.39,10.64,0.18765,0.00012,18.27331]
[1776419741972,34.27,75866.59,10.64,0.18686,0.00012,18.22432]
[1776419742009,34.27,75866.59,10.64,0.18686,0.00012,18.22432]
[1776419742082,34.27,75866.59,10.64,0.18686,0.00012,18.22432]
[1776419742099,34.27,75866.59,10.64,0.18686,0.00012,18.22432]
[1776419742273,34.27,75866.59,10.64,0.18686,0.00012,18.22432]
[1776419742331,34.27,75866.59,10.64,0.18686,0.00012,18.22432]
[1776419742174,34.27,75865.02,10.64,0.18668,0.00012,18.21302]
[1776419742656,34.27,75865.02,10.64,0.18668,0.00012,18.21286]
[1776419744324,34.27,75865.02,10.64,0.18668,0.00012,18.21286]
[1776419745219,34.27,75856.9,10.64,0.18574,0.00012,18.15401]
[1776419745435,34.27,75856.9,10.64,0.18574,0.00012,18.15401]
[1776419745455,34.27,75856.9,10.64,0.18574,0.00012,18.15401]
[1776419745474,34.27,75856.9,10.64,0.18574,0.00012,18.15401]
[1776419746715,34.27,75854.89,10.64,0.18551,0.00012,18.13941]
[1776419746745,34.27,75854.89,10.64,0.18551,0.00012,18.13941]
[1776419748389,34.27,75852.18,10.64,0.18519,0.00011,18.1197]
[1776419748427,34.27,75852.18,10.64,0.18519,0.00011,18.1197]
[1776419748432,34.27,75852.18,10.64,0.18519,0.00011,18.1197]
[1776419748457,34.27,75852.18,10.64,0.18519,0.00011,18.1197]
[1776419748519,34.27,75852.18,10.64,0.18519,0.00011,18.1197]
[1776419750423,34.27,75851.05,10.64,0.18506,0.00011,18.11147]
[1776419750472,34.27,75851.05,10.64,0.18506,0.00011,18.11147]
[1776419750480,34.27,75851.05,10.64,0.18506,0.00011,18.11147]
[1776419750562,34.27,75851.05,10.64,0.18506,0.00011,18.11147]
[1776419750591,34.27,75851.05,10.64,0.18506,0.00011,18.11147]
[1776419751468,34.27,75848.85,10.64,0.18481,0.00011,18.09537]
[1776419751556,34.27,75848.85,10.64,0.18481,0.00011,18.09537]
[1776419751573,34.27,75848.85,10.64,0.18481,0.00011,18.09537]
[1776419751679,34.27,75848.85,10.64,0.18481,0.00011,18.09537]
[1776419751865,34.27,75848.85,10.64,0.18481,0.00011,18.09537]
[1776419751993,34.27,75848.85,10.64,0.18481,0.00011,18.09537]
[1776419752093,34.27,75848.85,10.64,0.18481,0.00011,18.09537]
[1776419752130,34.27,75832.75,10.64,0.18296,0.00011,17.97882]
[1776419754585,34.27,75825.33,10.64,0.18212,0.00011,17.9251]
[1776419754740,34.27,75820.28,10.64,0.18154,0.00011,17.88856]
[1776419758591,34.27,75818.58,10.64,0.18134,0.00011,17.87594]
[1776419758683,34.27,75818.58,10.64,0.18134,0.00011,17.87594]
[1776419759321,34.27,75818.58,10.64,0.18134,0.00011,17.87583]
[1776419760642,34.27,75818.58,10.64,0.18134,0.00011,17.87583]
[1776419760696,34.27,75818.58,10.64,0.18134,0.00011,17.87583]
[1776419761298,34.27,75819.88,10.64,0.18149,0.00011,17.885]
[1776419762155,34.27,75819.88,10.64,0.18149,0.00011,17.885]
[1776419762694,34.27,75825.47,10.64,0.18212,0.00011,17.92551]
[1776419762757,34.27,75825.47,10.64,0.18212,0.00011,17.92551]
[1776419762859,34.27,75827.57,10.64,0.18236,0.00011,17.94071]
[1776419764670,34.27,75827.85,10.64,0.1824,0.00011,17.94294]
[1776419764801,34.27,75827.85,10.64,0.1824,0.00011,17.94294]
[1776419764861,34.27,75827.85,10.64,0.1824,0.00011,17.94294]
[1776419764873,34.27,75828.04,10.64,0.18242,0.00011,17.94452]
[1776419766697,34.27,75828.04,10.64,0.18242,0.00011,17.94472]
[1776419766762,34.27,75828.04,10.64,0.18242,0.00011,17.94472]
[1776419766772,34.27,75828.04,10.64,0.18242,0.00011,17.94472]
[1776419766852,34.27,75828.04,10.64,0.18242,0.00011,17.94472]
[1776419766912,34.27,75828.04,10.64,0.18242,0.00011,17.94472]
[1776419768741,34.27,75833.91,10.64,0.1831,0.00011,17.98755]
[1776419768834,34.27,75833.91,10.64,0.1831,0.00011,17.98755]
[1776419768843,34.27,75833.91,10.64,0.1831,0.00011,17.98755]
[1776419770757,34.27,75834.28,10.64,0.18315,0.00011,17.99052]
[1776419770771,34.27,75834.28,10.64,0.18315,0.00011,17.99052]
[1776419770780,34.27,75834.28,10.64,0.18315,0.00011,17.99052]
[1776419771214,34.27,75834.28,10.64,0.18315,0.00011,17.99052]
[1776419771315,34.27,75834.28,10.64,0.18315,0.00011,17.99052]
[1776419771270,34.27,75834.18,10.64,0.18314,0.00011,17.98994]
[1776419772348,34.27,75834.18,10.64,0.18314,0.00011,17.98994]
[1776419772362,34.27,75843.16,10.64,0.18417,0.00011,18.05513]
[1776419772469,34.27,75843.16,10.64,0.18417,0.00011,18.05513]
[1776419772528,34.27,75843.16,10.64,0.18417,0.00011,18.05513]
[1776419772795,34.27,75843.16,10.64,0.18417,0.00011,18.05513]
[1776419772803,34.27,75843.16,10.64,0.18417,0.00011,18.05513]
[1776419772852,34.27,75843.16,10.64,0.18417,0.00011,18.05513]
[1776419772962,34.27,75838.6,10.64,0.18365,0.00011,18.02218]
[1776419774869,34.27,75838.6,10.64,0.18365,0.00011,18.02218]
[1776419775238,34.27,75835.33,10.64,0.18327,0.00011,17.99862]
[1776419778891,34.27,75836.59,10.64,0.18342,0.00011,18.00808]
[1776419778927,34.27,75836.59,10.64,0.18342,0.00011,18.00808]
[1776419778936,34.27,75836.59,10.64,0.18342,0.00011,18.00808]
[1776419780912,34.27,75836.0,10.64,0.18336,0.00011,18.00396]
[1776419780933,34.27,75836.0,10.64,0.18336,0.00011,18.00396]
[1776419780943,34.27,75836.0,10.64,0.18336,0.00011,18.00396]
[1776419784980,34.27,75835.36,10.64,0.18329,0.00011,17.99952]
[1776419785015,34.27,75835.36,10.64,0.18329,0.00011,17.99952]
[1776419785023,34.27,75835.36,10.64,0.18329,0.00011,17.99952]
[1776419787010,34.27,75834.93,10.64,0.18324,0.00011,17.99659]
[1776419787014,34.27,75834.93,10.64,0.18324,0.00011,17.99659]
[1776419787046,34.27,75834.93,10.64,0.18324,0.00011,17.99659]
[1776419787055,34.27,75834.93,10.64,0.18324,0.00011,17.99659]
[1776419791095,34.27,75834.35,10.64,0.18318,0.00011,17.9926]
[1776419791118,34.27,75834.35,10.64,0.18318,0.00011,17.9926]
[1776419791128,34.27,75834.35,10.64,0.18318,0.00011,17.9926]
[1776419795141,34.27,75835.71,10.64,0.18331,0.00011,17.99862]
[1776419795150,34.27,75835.71,10.64,0.18331,0.00011,17.99862]
[1776419797194,34.27,75835.01,10.64,0.18323,0.00011,17.99364]
[1776419797221,34.27,75835.01,10.64,0.18323,0.00011,17.99364]
[1776419797230,34.27,75835.01,10.64,0.18323,0.00011,17.99364]
[1776419801251,34.27,75833.79,10.64,0.18309,0.00011,17.98498]
[1776419801293,34.27,75833.79,10.64,0.18309,0.00011,17.98498]
[1776419801304,34.27,75833.79,10.64,0.18309,0.00011,17.98498]
[1776419803282,34.27,75832.95,10.64,0.183,0.00011,17.97898]
[1776419803314,34.27,75832.95,10.64,0.183,0.00011,17.97898]
[1776419808372,34.27,75828.94,10.64,0.18255,0.00011,17.95029]
[1776419809379,34.27,75826.71,10.64,0.18229,0.00011,17.93422]
[1776419809389,34.27,75826.71,10.64,0.18229,0.00011,17.93422]
[1776419809524,34.27,75825.68,10.64,0.18218,0.00011,17.92685]
[1776419809584,34.27,75825.68,10.64,0.18218,0.00011,17.92685]
[1776419811170,34.27,75825.68,10.64,0.18218,0.00011,17.92685]
[1776419811225,34.27,75825.68,10.64,0.18218,0.00011,17.92685]
[1776419811237,34.27,75825.68,10.64,0.18218,0.00011,17.92685]
[1776419811371,34.27,75825.68,10.64,0.18218,0.00011,17.92685]
[1776419811398,34.27,75825.68,10.64,0.18218,0.00011,17.92685]
[1776419811462,34.27,75820.63,10.64,0.18161,0.00011,17.8904]
[1776419811522,34.27,75820.63,10.64,0.18161,0.00011,17.8904]
[1776419812140,34.28,75820.63,10.64,0.18161,0.00011,17.89062]
[1776419813468,34.28,75815.41,10.64,0.18102,0.00011,17.85285]
[1776419813579,34.28,75815.41,10.64,0.18102,0.00011,17.85285]
[1776419813667,34.28,75815.41,10.64,0.18102,0.00011,17.85285]
[1776419814155,34.28,75814.13,10.64,0.18087,0.00011,17.84376]
[1776419815455,34.28,75813.83,10.64,0.18084,0.00011,17.8416]
[1776419815464,34.28,75813.83,10.64,0.18084,0.00011,17.8416]
[1776419815506,34.28,75813.83,10.64,0.18084,0.00011,17.8416]
[1776419815517,34.28,75813.83,10.64,0.18084,0.00011,17.8416]
[1776419815565,34.28,75813.83,10.64,0.18084,0.00011,17.8416]
[1776419815594,34.28,75813.83,10.64,0.18084,0.00011,17.8416]
[1776419817500,34.28,75813.55,10.64,0.18081,0.00011,17.83959]
[1776419817539,34.28,75813.55,10.64,0.18081,0.00011,17.83959]
[1776419817549,34.28,75813.55,10.64,0.18081,0.00011,17.83959]
[1776419818108,34.28,75813.55,10.64,0.18081,0.00011,17.83959]
[1776419818280,34.28,75813.55,10.64,0.18081,0.00011,17.83959]
[1776419819508,34.28,75810.42,10.64,0.18046,0.00011,17.81699]
[1776419819512,34.28,75810.42,10.64,0.18046,0.00011,17.81699]
[1776419819585,34.28,75810.42,10.64,0.18046,0.00011,17.81699]
[1776419819595,34.28,75810.42,10.64,0.18046,0.00011,17.81699]
[1776419819704,34.28,75810.42,10.64,0.18046,0.00011,17.81699]
[1776419819734,34.28,75810.42,10.64,0.18046,0.00011,17.81699]
[1776419821725,34.28,75811.36,10.64,0.18056,0.00011,17.8239]
[1776419821781,34.28,75811.36,10.64,0.18056,0.00011,17.8239]
[1776419821797,34.28,75811.36,10.64,0.18056,0.00011,17.8239]
[1776419822210,34.28,75811.26,10.64,0.18055,0.00011,17.82325]
[1776419823303,34.28,75811.26,10.64,0.18055,0.00011,17.82325]
[1776419823371,34.28,75811.26,10.64,0.18055,0.00011,17.82325]
[1776419823414,34.28,75794.53,10.64,0.17867,0.00011,17.70202]
[1776419823581,34.28,75794.53,10.64,0.17867,0.00011,17.70202]
[1776419823637,34.28,75794.53,10.64,0.17867,0.00011,17.70202]
[1776419824224,34.28,75794.53,10.64,0.17867,0.00011,17.70202]
[1776419824564,34.28,75794.53,10.64,0.17867,0.00011,17.70202]
[1776419824752,34.28,75794.53,10.64,0.17867,0.00011,17.70202]
[1776419825233,34.28,75792.9,10.64,0.17848,0.00011,17.69021]
[1776419825636,34.28,75792.9,10.64,0.17848,0.00011,17.69021]
[1776419825669,34.28,75792.9,10.64,0.17848,0.00011,17.69021]
[1776419826240,34.28,75783.83,10.64,0.17747,0.00011,17.62449]
[1776419831273,34.28,75774.15,10.64,0.1764,0.00011,17.55502]
[1776419835302,34.28,75785.6,10.64,0.17768,0.00011,17.63811]
[1776419840342,34.28,75778.7,10.64,0.17691,0.00011,17.58852]
[1776419845377,34.28,75779.42,10.64,0.177,0.00011,17.59431]
[1776419847837,34.28,75780.87,10.64,0.17716,0.00011,17.60483]
[1776419847953,34.28,75780.87,10.64,0.17716,0.00011,17.60483]
[1776419847986,34.28,75780.87,10.64,0.17716,0.00011,17.60483]
[1776419847998,34.28,75780.87,10.64,0.17716,0.00011,17.60483]
[1776419848401,34.28,75780.52,10.64,0.17712,0.00011,17.6023]
[1776419850019,34.28,75776.85,10.64,0.17672,0.00011,17.57569]
[1776419850023,34.28,75776.85,10.64,0.17672,0.00011,17.57569]
[1776419850031,34.28,75776.85,10.64,0.17672,0.00011,17.57569]
[1776419854050,34.28,75774.51,10.64,0.17643,0.00011,17.55504]
[1776419854066,34.28,75774.51,10.64,0.17643,0.00011,17.55504]
[1776419854076,34.28,75774.51,10.64,0.17643,0.00011,17.55504]
[1776419857717,34.28,75780.89,10.64,0.17715,0.00011,17.60155]
[1776419858105,34.28,75780.89,10.64,0.17715,0.00011,17.60155]
[1776419858294,34.28,75780.89,10.64,0.17715,0.00011,17.60155]
[1776419858307,34.28,75780.89,10.64,0.17715,0.00011,17.60155]
[1776419859998,34.28,75778.22,10.64,0.17685,0.00011,17.58222]
[1776419860028,34.28,75778.22,10.64,0.17685,0.00011,17.58222]
[1776419860165,34.28,75778.22,10.64,0.17685,0.00011,17.58222]
[1776419860403,34.28,75778.22,10.64,0.17685,0.00011,17.58222]
[1776419860250,34.28,75777.98,10.64,0.17682,0.00011,17.58048]
[1776419860481,34.28,75777.98,10.64,0.17682,0.00011,17.58052]
[1776419862190,34.28,75777.98,10.64,0.17682,0.00011,17.58052]
[1776419862233,34.28,75777.98,10.64,0.17682,0.00011,17.58052]
[1776419862283,34.28,75773.39,10.64,0.17631,0.00011,17.54726]
[1776419866307,34.28,75760.1,10.64,0.17482,0.00011,17.4504]
[1776419872070,34.28,75757.58,10.64,0.17455,0.00011,17.43232]
[1776419877275,34.28,75760.56,10.64,0.17488,0.00011,17.45422]
[1776419882284,34.28,75766.07,10.64,0.1755,0.00011,17.49428]
[1776419887426,34.28,75766.77,10.64,0.17557,0.00011,17.49912]
[1776419888619,34.28,75766.77,10.64,0.17557,0.00011,17.49907]
[1776419889458,34.28,75766.77,10.64,0.17557,0.00011,17.49898]
[1776419892685,34.28,75770.74,10.64,0.17601,0.00011,17.52757]
[1776419892722,34.28,75770.74,10.64,0.17601,0.00011,17.52757]
[1776419892734,34.28,75770.74,10.64,0.17601,0.00011,17.52757]
[1776419894721,34.28,75771.59,10.64,0.1761,0.00011,17.53366]
[1776419894741,34.28,75771.59,10.64,0.1761,0.00011,17.53366]
[1776419894754,34.28,75771.59,10.64,0.1761,0.00011,17.53366]
[1776419895410,34.28,75771.59,10.64,0.1761,0.00011,17.53366]
[1776419895460,34.28,75771.59,10.64,0.1761,0.00011,17.53366]
[1776419895511,34.28,75771.59,10.64,0.1761,0.00011,17.53349]
[1776419896769,34.28,75771.59,10.64,0.1761,0.00011,17.53349]
[1776419896840,34.28,75774.01,10.64,0.17637,0.00011,17.55095]
[1776419899860,34.28,75785.42,10.64,0.17764,0.00011,17.63335]
[1776419905758,34.28,75784.09,10.64,0.17747,0.00011,17.62244]
[1776419910835,34.27,75782.74,10.64,0.1773,0.00011,17.61167]
[1776419915920,34.27,75784.22,10.64,0.17742,0.00011,17.61744]
[1776419922920,34.27,75783.45,10.64,0.17731,0.00011,17.61055]
[1776419928501,34.27,75781.3,10.64,0.17706,0.00011,17.59426]
[1776419929704,34.27,75780.93,10.64,0.17701,0.00011,17.59124]
[1776419931310,34.27,75780.93,10.64,0.17701,0.00011,17.59108]
[1776419931389,34.27,75780.93,10.64,0.17701,0.00011,17.59108]
[1776419931402,34.27,75780.93,10.64,0.17701,0.00011,17.59108]
[1776419931478,34.27,75780.93,10.64,0.17701,0.00011,17.59108]
[1776419931405,34.27,75770.26,10.64,0.17582,0.00011,17.51348]
[1776419933339,34.27,75770.36,10.64,0.17583,0.00011,17.51409]
[1776419933414,34.27,75770.36,10.64,0.17583,0.00011,17.51409]
[1776419933435,34.27,75770.36,10.64,0.17583,0.00011,17.51409]
[1776419933473,34.27,75770.36,10.64,0.17583,0.00011,17.51409]
[1776419935391,34.27,75771.42,10.64,0.17594,0.00011,17.52163]
[1776419935438,34.27,75771.42,10.64,0.17594,0.00011,17.52163]
[1776419935448,34.27,75771.42,10.64,0.17594,0.00011,17.52163]
[1776419935496,34.27,75771.42,10.64,0.17594,0.00011,17.52163]
[1776419936005,34.27,75771.61,10.64,0.17596,0.00011,17.52283]
[1776419936038,34.27,75771.61,10.64,0.17596,0.00011,17.52283]
[1776419936088,34.27,75774.74,10.64,0.17631,0.00011,17.54555]
[1776419937449,34.27,75774.74,10.64,0.17631,0.00011,17.54555]
[1776419937511,34.26,75782.28,10.64,0.17715,0.00011,17.60005]
[1776419941475,34.26,75783.22,10.64,0.17725,0.00011,17.6063]
[1776419941489,34.26,75783.22,10.64,0.17725,0.00011,17.6063]
[1776419941502,34.26,75783.22,10.64,0.17725,0.00011,17.6063]
[1776419941501,34.26,75783.69,10.64,0.1773,0.00011,17.60952]
[1776419942056,34.26,75783.51,10.64,0.17727,0.00011,17.60821]
[1776419947168,34.26,75783.63,10.64,0.17728,0.00011,17.60829]
[1776419947582,34.26,75783.53,10.64,0.17726,0.00011,17.60718]
[1776419947592,34.26,75783.53,10.64,0.17726,0.00011,17.60718]
[1776419951458,34.26,75783.58,10.64,0.17726,0.00011,17.60716]
[1776419951643,34.26,75782.25,10.64,0.1771,0.00011,17.59712]
[1776419951659,34.26,75782.25,10.64,0.1771,0.00011,17.59712]
[1776419951718,34.26,75782.25,10.64,0.1771,0.00011,17.59712]
[1776419952393,34.26,75782.4,10.64,0.17712,0.00011,17.59803]
[1776419953689,34.26,75782.4,10.64,0.17712,0.00011,17.59803]
[1776419954187,34.26,75781.54,10.64,0.17702,0.00011,17.59161]
[1776419957621,34.26,75780.91,10.64,0.17694,0.00011,17.58653]
[1776419964567,34.25,75784.1,10.64,0.17728,0.00011,17.60865]
[1776419966024,34.25,75785.28,10.64,0.17741,0.00011,17.61684]
[1776419969759,34.25,75787.12,10.64,0.1776,0.00011,17.62942]
[1776419970593,34.25,75787.12,10.64,0.1776,0.00011,17.62942]
[1776419977305,34.25,75789.05,10.64,0.17776,0.00011,17.63764]
[1776419978547,34.25,75789.05,10.64,0.17776,0.00011,17.63764]
[1776419979318,34.25,75785.68,10.64,0.17737,0.00011,17.61276]
[1776419984353,34.24,75786.62,10.64,0.17746,0.00011,17.61852]
[1776419989387,34.24,75784.25,10.64,0.17718,0.00011,17.60031]
[1776419995430,34.24,75784.86,10.64,0.17723,0.00011,17.6036]
[1776420000465,34.24,75782.77,10.64,0.17698,0.00011,17.58752]
[1776420002569,34.24,75782.38,10.64,0.17693,0.00011,17.58434]
[1776420003486,34.24,75767.85,10.64,0.17531,0.00011,17.47848]
[1776420008531,34.24,75763.97,10.64,0.17487,0.00011,17.45025]
[1776420013433,34.24,75762.08,10.64,0.17466,0.00011,17.43614]
[1776420013557,34.24,75762.4,10.64,0.17469,0.00011,17.43847]
[1776420013786,34.24,75762.4,10.64,0.17469,0.00011,17.43847]
[1776420013926,34.24,75762.4,10.64,0.17469,0.00011,17.43847]
[1776420013964,34.24,75762.4,10.64,0.17469,0.00011,17.43847]
[1776420014288,34.24,75762.4,10.64,0.17469,0.00011,17.43847]
[1776420014563,34.24,75733.16,10.64,0.17146,0.00011,17.22582]
[1776420014777,34.24,75733.16,10.64,0.17146,0.00011,17.22582]
[1776420014911,34.24,75733.16,10.64,0.17146,0.00011,17.22582]
[1776420015302,34.24,75733.16,10.64,0.17146,0.00011,17.22582]
[1776420015570,34.23,75729.21,10.64,0.17103,0.00011,17.1967]
[1776420015907,34.23,75729.21,10.64,0.17103,0.00011,17.1967]
[1776420015976,34.23,75729.21,10.64,0.17103,0.00011,17.1967]
[1776420016577,34.23,75734.31,10.64,0.17158,0.00011,17.23376]
[1776420017790,34.23,75732.22,10.64,0.17135,0.00011,17.21845]
[1776420018488,34.23,75732.22,10.64,0.17135,0.00011,17.21845]
[1776420018553,34.23,75732.22,10.64,0.17135,0.00011,17.21845]
[1776420018568,34.23,75732.22,10.64,0.17135,0.00011,17.21845]
[1776420018591,34.23,75731.4,10.64,0.17126,0.00011,17.21239]
[1776420019412,34.23,75731.4,10.64,0.17126,0.00011,17.21239]
[1776420020451,34.23,75729.61,10.64,0.17106,0.00011,17.19928]
[1776420020576,34.23,75729.61,10.64,0.17106,0.00011,17.19928]
[1776420020643,34.23,75725.92,10.64,0.17066,0.00011,17.17236]
[1776420024438,34.23,75720.41,10.64,0.17005,0.00011,17.13213]
[1776420027330,34.23,75725.44,10.64,0.1706,0.00011,17.16878]
[1776420027837,34.23,75726.0,10.64,0.17067,0.00011,17.17284]
[1776420028911,34.23,75725.56,10.64,0.17062,0.00011,17.16963]
[1776420029426,34.23,75725.56,10.64,0.17062,0.00011,17.16963]
[1776420031527,34.23,75717.57,10.64,0.16972,0.00011,17.10757]
[1776420034242,34.23,75715.05,10.64,0.16944,0.00011,17.0894]
[1776420036082,34.23,75714.54,10.64,0.16939,0.00011,17.08578]
[1776420036981,34.23,75710.7,10.64,0.16897,0.00011,17.058]
[1776420038786,34.24,75711.11,10.64,0.16902,0.00011,17.06129]
[1776420038797,34.24,75711.11,10.64,0.16902,0.00011,17.06129]
[1776420038891,34.24,75711.11,10.64,0.16902,0.00011,17.06129]
[1776420039579,34.24,75719.12,10.64,0.1699,0.00011,17.11971]
[1776420040675,34.24,75719.12,10.64,0.1699,0.00011,17.11971]
[1776420040759,34.24,75723.16,10.64,0.17034,0.00011,17.14915]
[1776420041678,34.24,75718.96,10.64,0.16988,0.00011,17.11857]
[1776420043289,34.24,75708.92,10.64,0.16879,0.00011,17.04557]
[1776420045020,34.24,75708.92,10.64,0.16879,0.00011,17.04557]
[1776420051054,34.24,75706.52,10.64,0.16854,0.00011,17.02887]
[1776420054844,34.24,75717.71,10.64,0.16977,0.00011,17.11089]
[1776420059879,34.24,75723.66,10.64,0.17042,0.00011,17.15431]
[1776420064914,34.24,75722.49,10.64,0.17029,0.00011,17.14594]
[1776420070290,34.24,75724.19,10.64,0.17048,0.00011,17.15859]
[1776420070989,34.24,75723.99,10.64,0.17046,0.00011,17.15719]
[1776420071287,34.24,75723.99,10.64,0.17046,0.00011,17.15719]
[1776420071469,34.24,75723.99,10.64,0.17046,0.00011,17.15719]
[1776420071560,34.24,75711.39,10.64,0.16909,0.00011,17.06555]
[1776420072853,34.24,75706.99,10.64,0.16861,0.00011,17.0337]
[1776420073406,34.24,75706.99,10.64,0.16861,0.00011,17.0337]
[1776420073452,34.24,75706.99,10.64,0.16861,0.00011,17.0337]
[1776420073513,34.24,75706.99,10.64,0.16861,0.00011,17.0337]
[1776420073614,34.24,75709.33,10.64,0.16887,0.00011,17.05095]
[1776420076344,34.24,75727.18,10.64,0.17082,0.00011,17.18121]
[1776420080263,34.24,75729.57,10.64,0.17109,0.00011,17.19863]
[1776420080469,34.24,75729.57,10.64,0.17109,0.00011,17.19863]
[1776420080672,34.24,75729.57,10.64,0.17109,0.00011,17.19863]
[1776420080726,34.24,75729.61,10.64,0.17109,0.00011,17.19892]
[1776420082498,34.24,75742.46,10.64,0.1725,0.00011,17.29234]
[1776420083168,34.24,75742.46,10.64,0.1725,0.00011,17.29234]
[1776420083356,34.24,75742.46,10.64,0.1725,0.00011,17.29234]
[1776420083467,34.24,75745.61,10.64,0.17285,0.00011,17.31524]
[1776420083887,34.24,75745.61,10.64,0.17285,0.00011,17.31524]
[1776420084105,34.24,75745.61,10.64,0.17285,0.00011,17.31524]
[1776420084368,34.24,75745.61,10.64,0.17285,0.00011,17.31524]
[1776420084709,34.24,75779.65,10.64,0.17663,0.00011,17.56249]
[1776420085079,34.24,75779.65,10.64,0.17663,0.00011,17.56249]
[1776420085506,34.24,75790.01,10.64,0.17778,0.00011,17.63729]
[1776420086091,34.24,75790.01,10.64,0.17778,0.00011,17.63729]
[1776420086684,34.24,75788.23,10.64,0.17758,0.00011,17.62422]
[1776420089779,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420089842,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090031,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090234,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090320,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090418,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090596,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090651,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090727,34.24,75786.87,10.64,0.17742,0.00011,17.61395]
[1776420090680,34.24,75807.99,10.64,0.1798,0.00011,17.76718]
[1776420091159,34.24,75807.99,10.64,0.17977,0.00011,17.7631]
[1776420092354,34.24,75807.99,10.64,0.17977,0.00011,17.7631]
[1776420092391,34.24,75807.99,10.64,0.17977,0.00011,17.7631]
[1776420092655,34.24,75807.99,10.64,0.17977,0.00011,17.7631]
[1776420092688,34.24,75807.99,10.64,0.17977,0.00011,17.7631]
[1776420092696,34.24,75807.99,10.64,0.17977,0.00011,17.7631]
[1776420092722,34.24,75828.39,10.64,0.18207,0.00011,17.91014]
[1776420092969,34.24,75828.39,10.64,0.18207,0.00011,17.91014]
[1776420093090,34.24,75828.39,10.64,0.18207,0.00011,17.91014]
[1776420093722,34.24,75828.39,10.64,0.18207,0.00011,17.91014]
[1776420093727,34.24,75832.21,10.64,0.1825,0.00011,17.93769]
[1776420093973,34.24,75832.21,10.64,0.1825,0.00011,17.93769]
[1776420095352,34.24,75832.21,10.64,0.1825,0.00011,17.93769]
[1776420095649,34.24,75829.92,10.64,0.18223,0.00011,17.92066]
[1776420096029,34.24,75829.92,10.64,0.18223,0.00011,17.92066]
[1776420096735,34.24,75829.92,10.64,0.18223,0.00011,17.92066]
[1776420096701,34.24,75859.2,10.64,0.18559,0.00012,18.13234]
[1776420097201,34.24,75859.2,10.64,0.18559,0.00012,18.13234]
[1776420098432,34.24,75859.2,10.64,0.18559,0.00012,18.13234]
[1776420098703,34.23,75880.13,10.64,0.188,0.00012,18.28286]
[1776420103991,34.23,75884.82,10.64,0.18853,0.00012,18.31564]
[1776420107311,34.23,75885.7,10.64,0.18861,0.00012,18.32104]
[1776420107352,34.23,75885.7,10.64,0.18861,0.00012,18.32104]
[1776420107393,34.23,75885.7,10.64,0.18861,0.00012,18.32104]
[1776420107713,34.23,75885.7,10.64,0.18861,0.00012,18.32104]
[1776420107734,34.23,75892.39,10.64,0.18939,0.00012,18.36881]
[1776420108288,34.23,75892.39,10.64,0.18939,0.00012,18.36881]
[1776420109770,34.23,75890.71,10.64,0.18919,0.00012,18.35643]
[1776420110294,34.23,75892.05,10.64,0.18934,0.00012,18.36583]
[1776420111437,34.23,75892.05,10.64,0.18934,0.00012,18.36583]
[1776420112143,34.23,75892.82,10.64,0.18942,0.00012,18.37083]
[1776420112314,34.23,75872.16,10.64,0.18702,0.00012,18.22181]
[1776420112971,34.23,75872.16,10.64,0.18702,0.00012,18.22181]
[1776420113318,34.23,75872.16,10.64,0.18702,0.00012,18.22181]
[1776420113470,34.23,75848.73,10.64,0.18431,0.00011,18.05203]
[1776420113914,34.23,75848.73,10.64,0.18431,0.00011,18.05203]
[1776420114981,34.22,75848.73,10.64,0.1843,0.00011,18.05177]
[1776420115031,34.22,75848.73,10.64,0.1843,0.00011,18.05177]
[1776420115741,34.22,75848.73,10.64,0.1843,0.00011,18.05177]
[1776420115336,34.22,75838.53,10.64,0.18313,0.00011,17.97767]
[1776420115814,34.22,75838.53,10.64,0.18313,0.00011,17.97767]
[1776420116634,34.22,75838.53,10.64,0.18313,0.00011,17.97767]
[1776420116709,34.22,75837.22,10.64,0.18297,0.00011,17.96749]
[1776420118583,34.22,75837.22,10.64,0.18297,0.00011,17.96749]
[1776420118683,34.22,75836.97,10.64,0.18293,0.00011,17.96501]
[1776420120469,34.22,75837.76,10.64,0.18301,0.00011,17.97039]
[1776420120475,34.22,75836.93,10.64,0.18291,0.00011,17.96402]
[1776420120882,34.22,75836.93,10.64,0.18291,0.00011,17.96402]
[1776420121272,34.22,75836.93,10.64,0.18291,0.00011,17.96402]
[1776420121489,34.22,75843.47,10.64,0.18366,0.00011,18.01102]
[1776420123623,34.22,75854.43,10.64,0.1849,0.00012,18.08965]
[1776420127424,34.21,75867.15,10.64,0.18634,0.00012,18.18003]
[1776420129932,34.21,75868.61,10.64,0.1865,0.00012,18.18976]
[1776420130037,34.21,75868.61,10.64,0.1865,0.00012,18.18976]
[1776420130131,34.21,75868.61,10.64,0.1865,0.00012,18.18976]
[1776420130194,34.21,75868.61,10.64,0.1865,0.00012,18.18976]
[1776420130214,34.21,75868.61,10.64,0.1865,0.00012,18.18976]
[1776420130445,34.21,75869.87,10.64,0.18665,0.00012,18.19886]
[1776420134560,34.21,75877.9,10.64,0.18755,0.00012,18.25552]
[1776420134661,34.21,75879.93,10.64,0.18778,0.00012,18.26982]
[1776420135895,34.21,75879.93,10.64,0.18778,0.00012,18.26945]
[1776420136486,34.21,75880.42,10.64,0.18783,0.00012,18.27263]
[1776420137461,34.21,75880.42,10.64,0.18783,0.00012,18.27263]
[1776420137556,34.21,75880.42,10.64,0.18783,0.00012,18.27263]
[1776420137617,34.21,75880.42,10.64,0.18783,0.00012,18.27263]
[1776420137688,34.21,75878.8,10.64,0.18763,0.00012,18.26056]
[1776420138754,34.21,75878.8,10.64,0.18763,0.00012,18.26056]
[1776420138765,34.2,75878.85,10.64,0.18763,0.00012,18.26058]
[1776420138816,34.2,75878.85,10.64,0.18763,0.00012,18.26058]
[1776420138822,34.2,75878.85,10.64,0.18763,0.00012,18.26058]
[1776420139191,34.2,75878.85,10.64,0.18763,0.00012,18.26058]
[1776420139248,34.2,75878.85,10.64,0.18763,0.00012,18.26058]
[1776420139254,34.2,75878.85,10.64,0.18763,0.00012,18.26058]
[1776420139283,34.2,75878.85,10.64,0.18763,0.00012,18.26058]
[1776420139508,34.2,75878.85,10.64,0.18763,0.00012,18.26023]
[1776420140701,34.2,75878.85,10.64,0.18763,0.00012,18.26023]
[1776420140710,34.2,75878.85,10.64,0.18763,0.00012,18.26023]
[1776420140759,34.2,75876.24,10.64,0.18732,0.00012,18.24106]
[1776420140806,34.2,75876.24,10.64,0.18732,0.00012,18.24106]
[1776420140867,34.2,75876.24,10.64,0.18732,0.00012,18.24106]
[1776420142770,34.2,75875.29,10.64,0.1872,0.00012,18.23388]
[1776420142857,34.2,75875.1,10.64,0.18718,0.00012,18.2322]
[1776420142911,34.2,75875.1,10.64,0.18718,0.00012,18.2322]
[1776420142959,34.2,75875.1,10.64,0.18718,0.00012,18.2322]
[1776420143536,34.2,75875.1,10.64,0.18717,0.00012,18.23188]
[1776420144542,34.2,75861.49,10.64,0.18559,0.00012,18.1333]
[1776420144929,34.2,75861.49,10.64,0.18559,0.00012,18.1333]
[1776420145022,34.2,75861.49,10.64,0.18559,0.00012,18.1333]
[1776420145081,34.2,75861.49,10.64,0.18559,0.00012,18.1333]
[1776420145638,34.2,75861.3,10.64,0.18557,0.00012,18.13176]
[1776420146882,34.2,75858.92,10.64,0.18529,0.00012,18.11418]
[1776420146943,34.2,75858.92,10.64,0.18529,0.00012,18.11418]
[1776420146973,34.2,75858.92,10.64,0.18529,0.00012,18.11418]
[1776420147032,34.2,75858.92,10.64,0.18529,0.00012,18.11418]
[1776420147060,34.2,75858.92,10.64,0.18529,0.00012,18.11418]
[1776420147599,34.2,75858.92,10.64,0.18529,0.00012,18.11418]
[1776420147639,34.2,75857.29,10.64,0.18509,0.00012,18.10194]
[1776420148903,34.2,75857.29,10.64,0.18509,0.00012,18.10151]
[1776420149004,34.2,75857.29,10.64,0.18509,0.00012,18.10151]
[1776420149066,34.2,75857.29,10.64,0.18509,0.00012,18.10151]
[1776420149580,34.2,75857.87,10.64,0.18515,0.00012,18.10526]
[1776420150926,34.19,75859.56,10.64,0.18533,0.00012,18.11704]
[1776420151596,34.19,75860.27,10.64,0.18538,0.00012,18.11799]
[1776420151925,34.19,75860.27,10.64,0.18538,0.00012,18.11799]
[1776420152599,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153135,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153199,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153204,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153259,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153488,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153594,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153625,34.19,75858.96,10.64,0.18523,0.00012,18.10828]
[1776420153788,34.19,75855.11,10.64,0.18478,0.00012,18.08019]
[1776420155007,34.19,75855.11,10.64,0.18478,0.00012,18.07993]
[1776420155771,34.19,75846.27,10.64,0.18376,0.00011,18.01572]
[1776420157077,34.19,75846.27,10.64,0.18375,0.00011,18.01555]
[1776420157122,34.19,75846.27,10.64,0.18375,0.00011,18.01555]
[1776420157129,34.19,75846.27,10.64,0.18375,0.00011,18.01555]
[1776420157148,34.19,75846.27,10.64,0.18375,0.00011,18.01555]
[1776420157211,34.19,75846.27,10.64,0.18375,0.00011,18.01555]
[1776420157641,34.19,75846.23,10.64,0.18375,0.00011,18.01509]
[1776420159100,34.19,75846.73,10.64,0.1838,0.00011,18.01854]
[1776420159170,34.19,75846.73,10.64,0.1838,0.00011,18.01854]
[1776420159180,34.19,75846.73,10.64,0.1838,0.00011,18.01854]
[1776420159260,34.19,75846.73,10.64,0.1838,0.00011,18.01854]
[1776420159321,34.19,75846.73,10.64,0.1838,0.00011,18.01854]
[1776420161085,34.19,75848.05,10.64,0.18395,0.00011,18.02775]
[1776420161101,34.19,75848.05,10.64,0.18395,0.00011,18.02775]
[1776420161144,34.19,75848.05,10.64,0.18395,0.00011,18.02775]
[1776420161150,34.19,75848.05,10.64,0.18395,0.00011,18.02775]
[1776420161293,34.19,75848.05,10.64,0.18395,0.00011,18.02775]
[1776420161351,34.19,75848.05,10.64,0.18395,0.00011,18.02775]
[1776420163144,34.19,75846.61,10.64,0.18378,0.00011,18.01701]
[1776420163148,34.19,75846.61,10.64,0.18378,0.00011,18.01701]
[1776420163186,34.19,75846.61,10.64,0.18378,0.00011,18.01701]
[1776420163196,34.19,75846.61,10.64,0.18378,0.00011,18.01701]
[1776420163303,34.19,75846.61,10.64,0.18378,0.00011,18.01701]
[1776420164126,34.19,75847.28,10.64,0.18385,0.00011,18.02171]
[1776420165153,34.19,75847.44,10.64,0.18387,0.00011,18.02272]
[1776420165346,34.19,75847.44,10.64,0.18387,0.00011,18.02272]
[1776420165768,34.19,75847.44,10.64,0.18387,0.00011,18.02272]
[1776420165956,34.19,75840.99,10.64,0.18313,0.00011,17.97585]
[1776420166707,34.19,75840.99,10.64,0.18312,0.00011,17.9756]
[1776420168244,34.19,75833.29,10.64,0.18224,0.00011,17.91959]
[1776420168282,34.19,75833.29,10.64,0.18224,0.00011,17.91959]
[1776420168367,34.19,75833.29,10.64,0.18224,0.00011,17.91959]
[1776420168745,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420168927,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420169013,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420169106,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420169119,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420169212,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420169218,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420169245,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420169741,34.19,75812.56,10.64,0.17988,0.00011,17.76899]
[1776420170740,34.19,75791.38,10.64,0.17749,0.00011,17.61489]
[1776420173442,34.19,75786.02,10.64,0.17688,0.00011,17.57574]
[1776420173564,34.19,75786.02,10.64,0.17688,0.00011,17.57574]
[1776420173624,34.19,75786.02,10.64,0.17688,0.00011,17.57574]
[1776420173760,34.19,75785.54,10.64,0.17683,0.00011,17.57207]
[1776420174149,34.19,75785.54,10.64,0.17683,0.00011,17.57207]
[1776420174176,34.19,75785.54,10.64,0.17683,0.00011,17.57207]
[1776420174243,34.19,75785.54,10.64,0.17683,0.00011,17.57207]
[1776420174579,34.19,75785.54,10.64,0.17683,0.00011,17.57207]
[1776420174768,34.19,75785.38,10.64,0.1768,0.00011,17.57072]
[1776420175125,34.19,75785.38,10.64,0.1768,0.00011,17.57072]
[1776420175846,34.18,75775.77,10.64,0.17572,0.00011,17.50051]
[1776420176783,34.18,75772.7,10.64,0.17538,0.00011,17.47788]
[1776420177411,34.18,75772.7,10.64,0.17538,0.00011,17.47788]
[1776420177529,34.18,75772.7,10.64,0.17538,0.00011,17.47788]
[1776420177589,34.18,75772.7,10.64,0.17538,0.00011,17.47788]
[1776420177740,34.18,75772.7,10.64,0.17538,0.00011,17.47788]
[1776420177802,34.18,75785.27,10.64,0.17678,0.00011,17.56895]
[1776420179510,34.18,75785.27,10.64,0.17677,0.00011,17.56875]
[1776420179514,34.18,75785.27,10.64,0.17677,0.00011,17.56875]
[1776420179543,34.18,75785.27,10.64,0.17677,0.00011,17.56875]
[1776420179807,34.18,75789.78,10.64,0.17728,0.00011,17.60131]
[1776420184839,34.18,75792.07,10.64,0.17751,0.00011,17.61685]
[1776420185300,34.18,75792.07,10.64,0.17751,0.00011,17.61685]
[1776420185846,34.18,75793.44,10.64,0.17766,0.00011,17.62655]
[1776420190891,34.18,75794.21,10.64,0.17773,0.00011,17.63102]
[1776420193577,34.18,75803.84,10.64,0.17881,0.00011,17.70043]
[1776420195709,34.18,75794.66,10.64,0.17777,0.00011,17.63345]
[1776420201847,34.17,75787.85,10.64,0.17699,0.00011,17.58287]
[1776420205829,34.17,75785.35,10.64,0.17669,0.00011,17.5638]
[1776420205917,34.17,75785.35,10.64,0.17669,0.00011,17.5636]
[1776420205947,34.17,75785.35,10.64,0.17669,0.00011,17.5636]
[1776420206048,34.17,75786.2,10.64,0.17678,0.00011,17.5696]
[1776420210846,34.17,75776.24,10.64,0.17566,0.00011,17.49631]
[1776420216059,34.17,75788.35,10.64,0.17697,0.00011,17.57991]
[1776420217294,34.17,75788.35,10.64,0.17697,0.00011,17.57991]
[1776420217366,34.17,75785.92,10.64,0.1767,0.00011,17.56203]
[1776420223108,34.16,75785.57,10.64,0.17664,0.00011,17.55829]
[1776420228042,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228075,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228134,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228164,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228196,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228225,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228249,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228325,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228376,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228393,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420228406,34.16,75793.07,10.64,0.17747,0.00011,17.61204]
[1776420230519,34.16,75782.97,10.64,0.17633,0.00011,17.53794]
[1776420236200,34.16,75783.0,10.64,0.17631,0.00011,17.5371]
[1776420241480,34.16,75787.43,10.64,0.1768,0.00011,17.56866]
[1776420241564,34.16,75787.43,10.64,0.1768,0.00011,17.56866]
[1776420241684,34.16,75787.52,10.64,0.1768,0.00011,17.56892]
[1776420244257,34.16,75801.26,10.64,0.17834,0.00011,17.66843]
[1776420245366,34.16,75801.26,10.64,0.17834,0.00011,17.66843]
[1776420245402,34.16,75801.26,10.64,0.17834,0.00011,17.66843]
[1776420245861,34.15,75803.14,10.64,0.17855,0.00011,17.68182]
[1776420246628,34.15,75803.14,10.64,0.17855,0.00011,17.68182]
[1776420246760,34.15,75803.14,10.64,0.17855,0.00011,17.68182]
[1776420246827,34.15,75803.44,10.64,0.17858,0.00011,17.68385]
[1776420247017,34.15,75803.44,10.64,0.17858,0.00011,17.68385]
[1776420252312,34.15,75804.7,10.64,0.17872,0.00011,17.69273]
[1776420257348,34.15,75809.03,10.64,0.17919,0.00011,17.72347]
[1776420262382,34.15,75802.98,10.64,0.1785,0.00011,17.67882]
[1776420267422,34.15,75803.15,10.64,0.1785,0.00011,17.67884]
[1776420272764,34.15,75804.39,10.64,0.17859,0.00011,17.68279]
[1776420274369,34.14,75805.04,10.64,0.17865,0.00011,17.68659]
[1776420274430,34.14,75805.04,10.64,0.17865,0.00011,17.68659]
[1776420274999,34.14,75805.04,10.64,0.17865,0.00011,17.68659]
[1776420275027,34.14,75805.04,10.64,0.17865,0.00011,17.68659]
[1776420275037,34.14,75805.04,10.64,0.17865,0.00011,17.68659]
[1776420275056,34.14,75805.04,10.64,0.17865,0.00011,17.68659]
[1776420275085,34.14,75805.04,10.64,0.17865,0.00011,17.68659]
[1776420280510,34.14,75799.32,10.64,0.17797,0.00011,17.64312]
[1776420285767,34.14,75797.94,10.64,0.1778,0.00011,17.63203]
[1776420291587,34.13,75797.97,10.64,0.17778,0.00011,17.63038]
[1776420296622,34.13,75797.76,10.64,0.17773,0.00011,17.62722]
[1776420301658,34.13,75797.73,10.64,0.1777,0.00011,17.62566]
[1776420303529,34.13,75797.88,10.64,0.17771,0.00011,17.62648]
[1776420303532,34.13,75797.88,10.64,0.17771,0.00011,17.62648]
[1776420303599,34.13,75797.88,10.64,0.17771,0.00011,17.62648]
[1776420303671,34.13,75797.78,10.64,0.1777,0.00011,17.62575]
[1776420305526,34.12,75791.15,10.64,0.17695,0.00011,17.57696]
[1776420305564,34.12,75791.15,10.64,0.17695,0.00011,17.57696]
[1776420310721,34.12,75793.9,10.64,0.17724,0.00011,17.59573]
[1776420315757,34.12,75794.25,10.64,0.17726,0.00011,17.59708]
[1776420319706,34.12,75793.74,10.64,0.17719,0.00011,17.59271]
[1776420320431,34.12,75793.72,10.64,0.17718,0.00011,17.59235]
[1776420320538,34.12,75793.72,10.64,0.17718,0.00011,17.59235]
[1776420320607,34.12,75793.72,10.64,0.17718,0.00011,17.59235]
[1776420320794,34.12,75794.67,10.64,0.17729,0.00011,17.59905]
[1776420321841,34.12,75805.76,10.64,0.17853,0.00011,17.67957]
[1776420322476,34.12,75805.76,10.64,0.17853,0.00011,17.67957]
[1776420322820,34.12,75815.26,10.64,0.17961,0.00011,17.74842]
[1776420323583,34.12,75815.26,10.64,0.17961,0.00011,17.74842]
[1776420323643,34.12,75815.26,10.64,0.17961,0.00011,17.74842]
[1776420323813,34.12,75815.2,10.64,0.1796,0.00011,17.7478]
[1776420324157,34.12,75815.2,10.64,0.1796,0.00011,17.7478]
[1776420324820,34.11,75819.35,10.64,0.18006,0.00011,17.77777]
[1776420325607,34.11,75819.35,10.64,0.18006,0.00011,17.77777]
[1776420325957,34.11,75819.35,10.64,0.18006,0.00011,17.77777]
[1776420326011,34.11,75819.33,10.64,0.18006,0.00011,17.7774]
[1776420326112,34.11,75819.22,10.64,0.18004,0.00011,17.7766]
[1776420331849,34.11,75818.92,10.64,0.17999,0.00011,17.77329]
[1776420338923,34.11,75821.26,10.64,0.1802,0.00011,17.78437]
[1776420344072,34.1,75824.44,10.64,0.18054,0.00011,17.80642]
[1776420350000,34.1,75823.71,10.64,0.18044,0.00011,17.79995]
[1776420351205,34.1,75825.21,10.64,0.18061,0.00011,17.81072]
[1776420351362,34.1,75825.21,10.64,0.18061,0.00011,17.81072]
[1776420352015,34.1,75827.89,10.64,0.18091,0.00011,17.83005]
[1776420352286,34.1,75827.89,10.64,0.18091,0.00011,17.83005]
[1776420352687,34.1,75827.89,10.64,0.18091,0.00011,17.83005]
[1776420353557,34.1,75840.98,10.64,0.1824,0.00011,17.92498]
[1776420354995,34.1,75829.7,10.64,0.1811,0.00011,17.84248]
[1776420360159,34.1,75823.73,10.64,0.18041,0.00011,17.79837]
[1776420366034,34.1,75823.5,10.64,0.18037,0.00011,17.79569]
[1776420370532,34.1,75825.37,10.64,0.18058,0.00011,17.80885]
[1776420372584,34.09,75829.03,10.64,0.18099,0.00011,17.83514]
[1776420374636,34.09,75832.94,10.64,0.18142,0.00011,17.86288]
[1776420380348,34.09,75839.27,10.64,0.18212,0.00011,17.90742]
[1776420384365,34.09,75844.82,10.64,0.18274,0.00011,17.94647]
[1776420390279,34.08,75842.86,10.64,0.18247,0.00011,17.92977]
[1776420392908,34.08,75843.69,10.64,0.18253,0.00011,17.93152]
[1776420398337,34.08,75838.46,10.64,0.1819,0.00011,17.89126]
[1776420401018,34.07,75839.5,10.64,0.18201,0.00011,17.89824]
[1776420409107,34.07,75841.04,10.64,0.18214,0.00011,17.90682]
[1776420409910,34.07,75841.04,10.64,0.18214,0.00011,17.90682]
[1776420411461,34.07,75843.2,10.64,0.18238,0.00011,17.92186]
[1776420414723,34.06,75842.36,10.64,0.18226,0.00011,17.9147]
[1776420416113,34.06,75836.71,10.64,0.1816,0.00011,17.87286]
[1776420417275,34.06,75835.34,10.64,0.18144,0.00011,17.86257]
[1776420422505,34.06,75836.14,10.64,0.1815,0.00011,17.86654]
[1776420427539,34.05,75838.1,10.64,0.1817,0.00011,17.87927]
[1776420432574,34.05,75838.18,10.64,0.18169,0.00011,17.87833]
[1776420433523,34.05,75838.18,10.64,0.18169,0.00011,17.87833]
[1776420433590,34.05,75838.18,10.64,0.18169,0.00011,17.87833]
[1776420433623,34.05,75835.69,10.64,0.1814,0.00011,17.85989]
[1776420435638,34.05,75835.69,10.64,0.18139,0.00011,17.85959]
[1776420435678,34.05,75835.69,10.64,0.18139,0.00011,17.85959]
[1776420435713,34.05,75835.69,10.64,0.18139,0.00011,17.85959]
[1776420435776,34.05,75835.69,10.64,0.18139,0.00011,17.85959]
[1776420435820,34.05,75821.82,10.64,0.17979,0.00011,17.75744]
[1776420439927,34.05,75812.86,10.64,0.17876,0.00011,17.69119]
[1776420440002,34.04,75809.5,10.64,0.17837,0.00011,17.66593]
[1776420442532,34.04,75813.94,10.64,0.17887,0.00011,17.69798]
[1776420443335,34.04,75818.03,10.64,0.17932,0.00011,17.72737]
[1776420449693,34.04,75811.26,10.64,0.17851,0.00011,17.67538]
[1776420454730,34.03,75812.31,10.64,0.17859,0.00011,17.6782]
[1776420457950,34.03,75807.15,10.64,0.178,0.00011,17.64017]
[1776420457987,34.03,75807.15,10.64,0.178,0.00011,17.64017]
[1776420462037,34.03,75792.11,10.64,0.1763,0.00011,17.52992]
[1776420468088,34.03,75794.99,10.64,0.17662,0.00011,17.55076]
[1776420470149,34.03,75794.72,10.64,0.17658,0.00011,17.54855]
[1776420472169,34.03,75793.92,10.64,0.17649,0.00011,17.54257]
[1776420472522,34.03,75793.92,10.64,0.17649,0.00011,17.54257]
[1776420472532,34.03,75793.92,10.64,0.17649,0.00011,17.54257]
[1776420473662,34.03,75793.71,10.64,0.17647,0.00011,17.54097]
[1776420473701,34.03,75793.71,10.64,0.17647,0.00011,17.54097]
[1776420478897,34.03,75801.64,10.64,0.17736,0.00011,17.59875]
[1776420482030,34.03,75787.4,10.64,0.17575,0.00011,17.49467]
[1776420487663,34.03,75788.75,10.64,0.17591,0.00011,17.50495]
[1776420493119,34.03,75791.12,10.64,0.17619,0.00011,17.52328]
[1776420494003,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494405,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494471,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494499,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494558,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494589,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494620,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494908,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420494964,34.03,75803.23,10.64,0.17756,0.00011,17.61205]
[1776420495013,34.03,75810.38,10.64,0.17837,0.00011,17.6643]
[1776420496585,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420496619,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420496651,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420496795,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420496823,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420496853,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420496882,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420497054,34.03,75810.22,10.64,0.17836,0.00011,17.66319]
[1776420497155,34.04,75810.21,10.64,0.17836,0.00011,17.66317]
[1776420502497,34.04,75805.82,10.64,0.17787,0.00011,17.63148]
[1776420506750,34.04,75807.71,10.64,0.17808,0.00011,17.64561]
[1776420507691,34.04,75809.49,10.64,0.17829,0.00011,17.65866]
[1776420507795,34.04,75809.49,10.64,0.17829,0.00011,17.65866]
[1776420507883,34.04,75809.49,10.64,0.17829,0.00011,17.65866]
[1776420507913,34.04,75809.49,10.64,0.17829,0.00011,17.65866]
[1776420508012,34.04,75809.49,10.64,0.17829,0.00011,17.65866]
[1776420508784,34.04,75815.22,10.64,0.17894,0.00011,17.70052]
[1776420512836,34.04,75821.4,10.64,0.17961,0.00011,17.74155]
[1776420515555,34.04,75820.55,10.64,0.17951,0.00011,17.73514]
[1776420516159,34.04,75820.66,10.64,0.17952,0.00011,17.73588]
[1776420519403,34.04,75828.68,10.64,0.18044,0.00011,17.79503]
[1776420520835,34.04,75832.1,10.64,0.18084,0.00011,17.82011]
[1776420521065,34.04,75832.1,10.64,0.18084,0.00011,17.82011]
[1776420521194,34.04,75832.1,10.64,0.18084,0.00011,17.82011]
[1776420521203,34.04,75834.1,10.64,0.18107,0.00011,17.83481]
[1776420521313,34.04,75834.1,10.64,0.18107,0.00011,17.83481]
[1776420523295,34.04,75847.32,10.64,0.18258,0.00011,17.93122]
[1776420525060,34.04,75848.32,10.64,0.1827,0.00011,17.93854]
[1776420525473,34.04,75849.08,10.64,0.18279,0.00011,17.94411]
[1776420525550,34.04,75849.75,10.64,0.18286,0.00011,17.94899]
[1776420531262,34.04,75852.55,10.64,0.18319,0.00012,17.96957]
[1776420536371,34.04,75853.87,10.64,0.18334,0.00012,17.97939]
[1776420536383,34.04,75853.87,10.64,0.18334,0.00012,17.97939]
[1776420536500,34.04,75842.73,10.64,0.18206,0.00011,17.8983]
[1776420538311,34.04,75831.51,10.64,0.18078,0.00011,17.81653]
[1776420541356,34.04,75831.95,10.64,0.18083,0.00011,17.81988]
[1776420541366,34.04,75831.95,10.64,0.18083,0.00011,17.81988]
[1776420541399,34.04,75830.17,10.64,0.18063,0.00011,17.80696]
[1776420544050,34.04,75830.08,10.64,0.18062,0.00011,17.80636]
[1776420544164,34.04,75830.08,10.64,0.18062,0.00011,17.80636]
[1776420544266,34.04,75829.17,10.64,0.18052,0.00011,17.79984]
[1776420544298,34.04,75829.17,10.64,0.18052,0.00011,17.79984]
[1776420544344,34.04,75829.17,10.64,0.18052,0.00011,17.79984]
[1776420544376,34.04,75829.17,10.64,0.18052,0.00011,17.79984]
[1776420544461,34.04,75829.17,10.64,0.18052,0.00011,17.79984]
[1776420544673,34.04,75811.11,10.64,0.17847,0.00011,17.66814]
[1776420547200,34.04,75811.11,10.64,0.17846,0.00011,17.66799]
[1776420547376,34.04,75807.54,10.64,0.17806,0.00011,17.64203]
[1776420551570,34.04,75812.77,10.64,0.17866,0.00011,17.68031]
[1776420551621,34.04,75812.77,10.64,0.17866,0.00011,17.68031]
[1776420551678,34.04,75807.47,10.64,0.17806,0.00011,17.64167]
[1776420556882,34.04,75801.78,10.64,0.17742,0.00011,17.6004]
[1776420559611,34.04,75800.43,10.64,0.17727,0.00011,17.59069]
[1776420561879,34.04,75799.3,10.64,0.17714,0.00011,17.58247]
[1776420567694,34.04,75793.19,10.64,0.17645,0.00011,17.53795]
[1776420569582,34.04,75783.88,10.64,0.17541,0.00011,17.46983]
[1776420571087,34.04,75778.97,10.64,0.17486,0.00011,17.43401]
[1776420573295,34.04,75778.49,10.64,0.17478,0.00011,17.42674]
[1776420573394,34.04,75778.49,10.64,0.17478,0.00011,17.42674]
[1776420573559,34.04,75778.49,10.64,0.17478,0.00011,17.42686]
[1776420574567,34.04,75765.62,10.64,0.17335,0.00011,17.33291]
[1776420575848,34.04,75765.62,10.64,0.17335,0.00011,17.33291]
[1776420577897,34.04,75759.46,10.64,0.17267,0.00011,17.28868]
[1776420580451,34.05,75760.23,10.64,0.17277,0.00011,17.29491]
[1776420585417,34.05,75763.16,10.64,0.1731,0.00011,17.3169]
[1776420585644,34.05,75763.83,10.64,0.17318,0.00011,17.32184]
[1776420590679,34.05,75763.66,10.64,0.17316,0.00011,17.32062]
[1776420595346,34.05,75764.39,10.64,0.17324,0.00011,17.32593]
[1776420595767,34.05,75754.14,10.64,0.1721,0.00011,17.25103]
[1776420599694,34.05,75746.42,10.64,0.17125,0.00011,17.19454]
[1776420600826,34.05,75744.45,10.64,0.17103,0.00011,17.18012]
[1776420601281,34.05,75744.45,10.64,0.17103,0.00011,17.18012]
[1776420602592,34.05,75738.88,10.64,0.17042,0.00011,17.13939]
[1776420602842,34.05,75738.88,10.64,0.17042,0.00011,17.13939]
[1776420602868,34.05,75743.17,10.64,0.17089,0.00011,17.17085]
[1776420604364,34.05,75743.17,10.64,0.17089,0.00011,17.17088]
[1776420604502,34.05,75743.17,10.64,0.17089,0.00011,17.17088]
[1776420606354,34.05,75735.49,10.64,0.17005,0.00011,17.11476]
[1776420610469,34.05,75734.32,10.64,0.16993,0.00011,17.10669]
[1776420611149,34.05,75734.32,10.64,0.16993,0.00011,17.10669]
[1776420611210,34.05,75734.32,10.64,0.16993,0.00011,17.10669]
[1776420611220,34.05,75721.17,10.64,0.16849,0.00011,17.01057]
[1776420612369,34.05,75721.17,10.64,0.16849,0.00011,17.01057]
[1776420612414,34.05,75721.17,10.64,0.16849,0.00011,17.01057]
[1776420612546,34.05,75721.17,10.64,0.16849,0.00011,17.01057]
[1776420612694,34.05,75721.17,10.64,0.16849,0.00011,17.01057]
[1776420612855,34.05,75725.96,10.64,0.16901,0.00011,17.04567]
[1776420613903,34.05,75725.96,10.64,0.16901,0.00011,17.04567]
[1776420613948,34.05,75725.98,10.64,0.16902,0.00011,17.04606]
[1776420615512,34.05,75725.98,10.64,0.16902,0.00011,17.04625]
[1776420615854,34.05,75724.22,10.64,0.16883,0.00011,17.03355]
[1776420617606,34.05,75724.91,10.64,0.16891,0.00011,17.0388]
[1776420617977,34.05,75724.32,10.64,0.16885,0.00011,17.03469]
[1776420620626,34.05,75721.18,10.64,0.16852,0.00011,17.01236]
[1776420620650,34.05,75721.18,10.64,0.16852,0.00011,17.01236]
[1776420620814,34.05,75721.18,10.64,0.16852,0.00011,17.01236]
[1776420620893,34.05,75713.45,10.64,0.16767,0.00011,16.95578]
[1776420622665,34.05,75708.61,10.64,0.16715,0.00011,16.92068]
[1776420622986,34.05,75708.61,10.64,0.16715,0.00011,16.92068]
[1776420625505,34.05,75703.3,10.64,0.16658,0.00011,16.88189]
[1776420625612,34.05,75703.3,10.64,0.16658,0.00011,16.88189]
[1776420625645,34.05,75703.3,10.64,0.16658,0.00011,16.88189]
[1776420625679,34.05,75703.3,10.64,0.16658,0.00011,16.88189]
[1776420628504,34.05,75710.74,10.64,0.16738,0.00011,16.93622]
[1776420629815,34.05,75707.7,10.64,0.16705,0.00011,16.91378]
[1776420630767,34.05,75703.13,10.64,0.16655,0.00011,16.88032]
[1776420630967,34.05,75703.13,10.64,0.16655,0.00011,16.88032]
[1776420632470,34.05,75698.63,10.64,0.16603,0.00011,16.84334]
[1776420632725,34.05,75698.63,10.64,0.16603,0.00011,16.84334]
[1776420632849,34.05,75698.63,10.64,0.16603,0.00011,16.84334]
[1776420633980,34.05,75685.74,10.64,0.16464,0.00011,16.749]
[1776420636848,34.05,75685.05,10.64,0.16457,0.00011,16.7444]
[1776420637852,34.05,75688.1,10.64,0.1649,0.00011,16.76684]
[1776420639263,34.05,75692.58,10.64,0.16539,0.00011,16.79975]
[1776420639882,34.05,75694.5,10.64,0.1656,0.00011,16.81388]
[1776420644433,34.05,75702.83,10.64,0.1665,0.00011,16.87504]
[1776420645006,34.05,75702.83,10.64,0.1665,0.00011,16.87504]
[1776420645095,34.05,75704.45,10.64,0.16668,0.00011,16.88691]
[1776420650095,34.05,75703.93,10.64,0.16662,0.00011,16.88295]
[1776420650689,34.05,75703.93,10.64,0.16662,0.00011,16.88295]
[1776420650878,34.05,75703.93,10.64,0.16662,0.00011,16.88295]
[1776420651110,34.05,75703.42,10.64,0.16656,0.00011,16.87921]
[1776420653116,34.05,75692.58,10.64,0.16539,0.00011,16.79993]
[1776420658150,34.06,75684.1,10.64,0.16449,0.00011,16.73837]
[1776420663187,34.06,75689.46,10.64,0.16507,0.00011,16.77819]
[1776420668256,34.06,75690.79,10.64,0.16522,0.00011,16.78845]
[1776420672457,34.06,75692.03,10.64,0.16536,0.00011,16.7978]
[1776420672800,34.06,75692.03,10.64,0.16536,0.00011,16.7978]
[1776420672917,34.06,75692.03,10.64,0.16536,0.00011,16.7978]
[1776420673256,34.06,75689.92,10.64,0.16514,0.00011,16.78244]
[1776420674120,34.06,75689.92,10.64,0.16514,0.00011,16.78244]
[1776420674347,34.06,75671.14,10.64,0.16312,0.00011,16.64515]
[1776420677617,34.06,75672.4,10.64,0.16327,0.00011,16.65518]
[1776420682922,34.06,75676.85,10.64,0.16376,0.00011,16.68903]
[1776420688362,34.07,75681.71,10.64,0.1643,0.00011,16.72592]
[1776420695338,34.07,75680.48,10.64,0.16417,0.00011,16.71457]
[1776420700447,34.07,75683.88,10.64,0.16455,0.00011,16.74056]
[1776420702138,34.07,75683.88,10.64,0.16455,0.00011,16.74056]
[1776420702622,34.07,75680.06,10.64,0.16414,0.00011,16.71283]
[1776420702668,34.07,75680.06,10.64,0.16414,0.00011,16.71283]
[1776420702775,34.07,75680.06,10.64,0.16414,0.00011,16.71283]
[1776420703047,34.07,75662.53,10.64,0.16227,0.00011,16.58477]
[1776420705349,34.07,75652.5,10.64,0.1612,0.00011,16.51137]
[1776420705470,34.07,75652.5,10.64,0.1612,0.00011,16.51137]
[1776420705641,34.07,75652.5,10.64,0.1612,0.00011,16.51137]
[1776420705740,34.07,75652.5,10.64,0.1612,0.00011,16.51137]
[1776420706038,34.07,75654.89,10.64,0.16145,0.00011,16.52886]
[1776420709310,34.07,75664.74,10.64,0.16251,0.00011,16.60138]
[1776420711150,34.07,75664.74,10.64,0.16251,0.00011,16.60138]
[1776420712179,34.07,75664.67,10.64,0.1625,0.00011,16.6007]
[1776420714201,34.07,75660.0,10.64,0.162,0.00011,16.56636]
[1776420716651,34.07,75654.59,10.64,0.16142,0.00011,16.52667]
[1776420716724,34.07,75654.59,10.64,0.16142,0.00011,16.52667]
[1776420716814,34.07,75654.04,10.64,0.16136,0.00011,16.52262]
[1776420720084,34.07,75642.57,10.64,0.16015,0.00011,16.43861]
[1776420720454,34.07,75642.57,10.64,0.16015,0.00011,16.43861]
[1776420720929,34.07,75642.57,10.64,0.16015,0.00011,16.43861]
[1776420720949,34.07,75639.37,10.64,0.15981,0.00011,16.41522]
[1776420723832,34.07,75629.16,10.64,0.15874,0.00011,16.34081]
[1776420729659,34.07,75634.08,10.64,0.15927,0.00011,16.37784]
[1776420730487,34.07,75634.08,10.64,0.15927,0.00011,16.37784]
[1776420737029,34.08,75635.54,10.64,0.15944,0.00011,16.38927]
[1776420737120,34.08,75635.54,10.64,0.15944,0.00011,16.38927]
[1776420737205,34.08,75635.0,10.64,0.15938,0.00011,16.38557]
[1776420738180,34.08,75635.0,10.64,0.15938,0.00011,16.38557]
[1776420738750,34.08,75629.17,10.64,0.15877,0.00011,16.34304]
[1776420739855,34.08,75625.08,10.64,0.15834,0.00011,16.31312]
[1776420743615,34.08,75622.65,10.64,0.1581,0.0001,16.29617]
[1776420743684,34.08,75622.65,10.64,0.1581,0.0001,16.29617]
[1776420743721,34.08,75622.65,10.64,0.1581,0.0001,16.29617]
[1776420743766,34.08,75622.42,10.64,0.15808,0.0001,16.29472]
[1776420745104,34.08,75622.42,10.64,0.15808,0.0001,16.29472]
[1776420745321,34.08,75618.36,10.64,0.15766,0.0001,16.26549]
[1776420748779,34.08,75622.6,10.64,0.15811,0.0001,16.29725]
[1776420748984,34.08,75622.96,10.64,0.15815,0.0001,16.29988]
[1776420750789,34.08,75622.96,10.64,0.15815,0.0001,16.30011]
[1776420750992,34.08,75622.96,10.64,0.15815,0.0001,16.30011]
[1776420751019,34.08,75622.96,10.64,0.15815,0.0001,16.30011]
[1776420751082,34.08,75623.02,10.64,0.15813,0.0001,16.29682]
[1776420751465,34.08,75623.02,10.64,0.15813,0.0001,16.29682]
[1776420752176,34.08,75630.21,10.64,0.1589,0.00011,16.34988]
[1776420755851,34.08,75641.26,10.64,0.16007,0.00011,16.43117]
[1776420760705,34.08,75646.2,10.64,0.1606,0.00011,16.46751]
[1776420761005,34.08,75646.2,10.64,0.1606,0.00011,16.46751]
[1776420761079,34.08,75636.18,10.64,0.15954,0.00011,16.39421]
[1776420763211,34.08,75636.18,10.64,0.15954,0.00011,16.39424]
[1776420763240,34.09,75629.32,10.64,0.15882,0.00011,16.34431]
[1776420765084,34.09,75629.32,10.64,0.15882,0.00011,16.34431]
[1776420765126,34.09,75636.48,10.64,0.15958,0.00011,16.39697]
[1776420770978,34.09,75639.97,10.64,0.15995,0.00011,16.42293]
[1776420776015,34.09,75630.96,10.64,0.159,0.00011,16.35729]
[1776420781048,34.09,75632.32,10.64,0.15916,0.00011,16.36779]
[1776420786082,34.09,75632.58,10.64,0.15919,0.00011,16.3701]
[1776420791086,34.09,75634.01,10.64,0.15935,0.00011,16.38094]
[1776420798206,34.09,75633.03,10.64,0.15925,0.00011,16.37404]
[1776420803707,34.09,75634.4,10.64,0.1594,0.00011,16.38449]
[1776420803723,34.09,75634.4,10.64,0.1594,0.00011,16.38449]
[1776420804209,34.09,75633.85,10.64,0.15934,0.00011,16.38051]
[1776420805747,34.09,75634.71,10.64,0.15943,0.00011,16.38684]
[1776420806223,34.09,75635.21,10.64,0.15948,0.00011,16.39053]
[1776420811260,34.09,75637.88,10.64,0.15974,0.00011,16.40616]
[1776420811839,34.09,75637.88,10.64,0.15974,0.00011,16.40616]
[1776420812265,34.09,75634.63,10.64,0.15939,0.00011,16.38243]
[1776420816483,34.09,75633.85,10.64,0.15931,0.00011,16.37688]
[1776420817299,34.09,75635.13,10.64,0.15945,0.00011,16.3863]
[1776420819376,34.09,75647.2,10.64,0.16073,0.00011,16.4745]
[1776420824572,34.09,75648.43,10.64,0.16085,0.00011,16.48305]
[1776420829396,34.09,75660.65,10.64,0.16214,0.00011,16.57182]
[1776420834429,34.09,75659.19,10.64,0.16197,0.00011,16.55986]
[1776420839464,34.09,75658.42,10.64,0.16187,0.00011,16.55327]
[1776420844499,34.08,75658.91,10.64,0.16191,0.00011,16.55589]
[1776420849534,34.08,75662.54,10.64,0.16228,0.00011,16.58134]
[1776420854502,34.08,75659.78,10.64,0.16197,0.00011,16.56027]
[1776420854569,34.08,75657.77,10.64,0.16175,0.00011,16.54537]
[1776420854771,34.08,75657.77,10.64,0.16175,0.00011,16.54537]
[1776420855703,34.08,75653.88,10.64,0.16134,0.00011,16.51676]
[1776420857772,34.08,75650.38,10.64,0.16096,0.00011,16.49103]
[1776420857789,34.08,75650.38,10.64,0.16096,0.00011,16.49103]
[1776420857803,34.08,75650.38,10.64,0.16096,0.00011,16.49103]
[1776420857874,34.08,75650.38,10.64,0.16096,0.00011,16.49103]
[1776420859853,34.08,75641.14,10.64,0.15998,0.00011,16.42326]
[1776420860649,34.08,75639.62,10.64,0.15982,0.00011,16.41212]
[1776420862673,34.08,75640.98,10.64,0.15996,0.00011,16.42207]
[1776420868241,34.08,75642.05,10.64,0.16008,0.00011,16.42995]
[1776420872711,34.08,75639.88,10.64,0.15982,0.00011,16.41024]
[1776420878925,34.08,75632.39,10.64,0.15904,0.00011,16.35586]
[1776420885052,34.08,75630.42,10.64,0.15884,0.00011,16.34207]
[1776420885113,34.08,75630.21,10.64,0.15882,0.00011,16.34064]
[1776420887078,34.08,75630.21,10.64,0.15882,0.00011,16.34075]
[1776420887179,34.08,75630.23,10.64,0.15882,0.00011,16.34101]
[1776420889112,34.08,75630.23,10.64,0.15882,0.00011,16.3411]
[1776420889211,34.08,75631.07,10.64,0.15891,0.00011,16.34735]
[1776420894850,34.08,75630.66,10.64,0.15888,0.00011,16.3448]
[1776420899885,34.08,75628.32,10.64,0.15864,0.00011,16.328]
[1776420904300,34.08,75627.31,10.64,0.15853,0.00011,16.32078]
[1776420904402,34.08,75623.22,10.64,0.1581,0.0001,16.29092]
[1776420909444,34.08,75624.89,10.64,0.15829,0.00011,16.30358]
[1776420909785,34.08,75625.09,10.64,0.15831,0.00011,16.30522]
[1776420910274,34.08,75625.09,10.64,0.15831,0.00011,16.30522]
[1776420920027,34.08,75626.11,10.64,0.15842,0.00011,16.3126]
[1776420925063,34.08,75621.42,10.64,0.15792,0.0001,16.27789]
[1776420930097,34.08,75621.48,10.64,0.15792,0.0001,16.27804]
[1776420932585,34.08,75621.64,10.64,0.1579,0.0001,16.27519]
[1776420934495,34.08,75621.75,10.64,0.15791,0.0001,16.27589]
[1776420935276,34.08,75621.02,10.64,0.15784,0.0001,16.27045]
[1776420936058,34.08,75621.02,10.64,0.15784,0.0001,16.27045]
[1776420939414,34.08,75621.02,10.64,0.15783,0.0001,16.27025]
[1776420939502,34.08,75621.69,10.64,0.1579,0.0001,16.2751]
[1776420942181,34.08,75632.34,10.64,0.15902,0.00011,16.35285]
[1776420947217,34.08,75635.07,10.64,0.1593,0.00011,16.37212]
[1776420952284,34.08,75640.79,10.64,0.15989,0.00011,16.41332]
[1776420958211,34.08,75648.67,10.64,0.16071,0.00011,16.46971]
[1776420964337,34.07,75645.89,10.64,0.16039,0.00011,16.44763]
[1776420970079,34.07,75646.27,10.64,0.16041,0.00011,16.44945]
[1776420975414,34.07,75636.85,10.64,0.1594,0.00011,16.37903]
[1776420980449,34.07,75636.95,10.64,0.15939,0.00011,16.37892]
[1776420985484,34.06,75628.62,10.64,0.1585,0.00011,16.31705]
[1776420990674,34.06,75628.02,10.64,0.15843,0.00011,16.31224]
[1776420997823,34.06,75629.19,10.64,0.15851,0.00011,16.31596]
[1776421003144,34.06,75628.01,10.64,0.15838,0.00011,16.30669]
[1776421008249,34.06,75630.24,10.64,0.15861,0.00011,16.32242]
[1776421015711,34.06,75634.25,10.64,0.15901,0.00011,16.35053]
[1776421020732,34.06,75635.58,10.64,0.15914,0.00011,16.35935]
[1776421025768,34.05,75637.05,10.64,0.15928,0.00011,16.36911]
[1776421030803,34.05,75634.82,10.64,0.15903,0.00011,16.35183]
[1776421038859,34.05,75634.48,10.64,0.15897,0.00011,16.34784]
[1776421043894,34.05,75635.14,10.64,0.15903,0.00011,16.3518]
[1776421048929,34.04,75634.98,10.64,0.159,0.00011,16.34978]
[1776421053965,34.04,75634.66,10.64,0.15892,0.00011,16.34258]
[1776421058999,34.04,75635.04,10.64,0.15895,0.00011,16.34444]
[1776421065042,34.04,75634.15,10.64,0.15884,0.00011,16.33687]
[1776421070079,34.04,75634.35,10.64,0.15885,0.00011,16.33754]
[1776421075114,34.04,75634.43,10.64,0.15884,0.00011,16.3374]
[1776421081156,34.03,75634.61,10.64,0.15885,0.00011,16.33789]
[1776421086244,34.03,75634.63,10.64,0.15884,0.00011,16.3374]
[1776421089774,34.03,75634.48,10.64,0.15882,0.00011,16.33606]
[1776421090191,34.03,75633.33,10.64,0.1587,0.00011,16.32741]
[1776421090254,34.03,75633.33,10.64,0.1587,0.00011,16.32741]
[1776421090580,34.03,75617.6,10.64,0.15705,0.0001,16.21218]
[1776421091612,34.03,75617.6,10.64,0.15705,0.0001,16.21218]
[1776421091658,34.03,75617.6,10.64,0.15705,0.0001,16.21218]
[1776421091743,34.03,75610.3,10.64,0.15628,0.0001,16.15866]
[1776421092093,34.03,75610.3,10.64,0.15628,0.0001,16.15866]
[1776421097680,34.03,75607.5,10.64,0.156,0.0001,16.13871]
[1776421102645,34.03,75604.82,10.64,0.15572,0.0001,16.11922]
[1776421102764,34.03,75604.82,10.64,0.15572,0.0001,16.11922]
[1776421102824,34.03,75604.82,10.64,0.15572,0.0001,16.11922]
[1776421102874,34.03,75613.35,10.64,0.15661,0.0001,16.18195]
[1776421102901,34.03,75613.35,10.64,0.15661,0.0001,16.18195]
[1776421103310,34.03,75613.35,10.64,0.15661,0.0001,16.18195]
[1776421104698,34.03,75613.35,10.64,0.15661,0.0001,16.18195]
[1776421104770,34.03,75624.85,10.64,0.15782,0.00011,16.26634]
[1776421106249,34.03,75623.72,10.64,0.1577,0.0001,16.25806]
[1776421106538,34.03,75623.72,10.64,0.1577,0.0001,16.25806]
[1776421106620,34.03,75623.72,10.64,0.1577,0.0001,16.25806]
[1776421106702,34.03,75646.79,10.64,0.16014,0.00011,16.42708]
[1776421107213,34.03,75646.79,10.64,0.16014,0.00011,16.42708]
[1776421107445,34.03,75646.79,10.64,0.16014,0.00011,16.42708]
[1776421107703,34.03,75646.79,10.64,0.16014,0.00011,16.42708]
[1776421107792,34.03,75674.0,10.64,0.16304,0.00011,16.62654]
[1776421108230,34.03,75674.0,10.64,0.16304,0.00011,16.62654]
[1776421108322,34.03,75674.0,10.64,0.16304,0.00011,16.62654]
[1776421108489,34.03,75674.0,10.64,0.16304,0.00011,16.62654]
[1776421108773,34.03,75674.0,10.64,0.16304,0.00011,16.62654]
[1776421108773,34.03,75688.89,10.64,0.16464,0.00011,16.73565]
[1776421109844,34.03,75688.89,10.64,0.16464,0.00011,16.73553]
[1776421110596,34.03,75683.55,10.64,0.16406,0.00011,16.69628]
[1776421116405,34.03,75683.15,10.64,0.16398,0.00011,16.689]
[1776421116996,34.03,75683.15,10.64,0.16398,0.00011,16.689]
[1776421117678,34.03,75684.24,10.64,0.1641,0.00011,16.69693]
[1776421119049,34.03,75684.25,10.64,0.1641,0.00011,16.69694]
[1776421120720,34.03,75684.68,10.64,0.16414,0.00011,16.70004]
[1776421120795,34.03,75697.24,10.64,0.1655,0.00011,16.79194]
[1776421120959,34.03,75697.24,10.64,0.1655,0.00011,16.79194]
[1776421121842,34.03,75697.24,10.64,0.1655,0.00011,16.79194]
[1776421121688,34.03,75701.55,10.64,0.16596,0.00011,16.82334]
[1776421122602,34.03,75701.55,10.64,0.16596,0.00011,16.82334]
[1776421122638,34.03,75701.55,10.64,0.16596,0.00011,16.82334]
[1776421122759,34.03,75703.34,10.64,0.16615,0.00011,16.83625]
[1776421123971,34.03,75703.34,10.64,0.16615,0.00011,16.83602]
[1776421124016,34.03,75703.34,10.64,0.16615,0.00011,16.83602]
[1776421124541,34.03,75696.32,10.64,0.16539,0.00011,16.78432]
[1776421127177,34.03,75692.33,10.64,0.16495,0.00011,16.75481]
[1776421130542,34.03,75690.22,10.64,0.16472,0.00011,16.73906]
[1776421130565,34.03,75690.22,10.64,0.16472,0.00011,16.73906]
[1776421130612,34.03,75690.22,10.64,0.16472,0.00011,16.73906]
[1776421130840,34.03,75690.48,10.64,0.16475,0.00011,16.74089]
[1776421136564,34.03,75686.58,10.64,0.16431,0.00011,16.71123]
[1776421141599,34.02,75687.3,10.64,0.16437,0.00011,16.71537]
[1776421143169,34.02,75684.35,10.64,0.16405,0.00011,16.69354]
[1776421143321,34.02,75684.35,10.64,0.16405,0.00011,16.69354]
[1776421146183,34.02,75680.21,10.64,0.16359,0.00011,16.66264]
[1776421146634,34.02,75679.65,10.64,0.16353,0.00011,16.65837]
[1776421151677,34.02,75674.78,10.64,0.163,0.00011,16.62207]
[1776421153977,34.02,75674.12,10.64,0.16293,0.00011,16.61732]
[1776421154020,34.02,75674.12,10.64,0.16293,0.00011,16.61732]
[1776421154766,34.02,75681.4,10.64,0.16371,0.00011,16.67073]
[1776421157276,34.02,75683.48,10.64,0.16393,0.00011,16.68589]
[1776421157549,34.02,75683.48,10.64,0.16393,0.00011,16.68589]
[1776421162348,34.02,75695.88,10.64,0.16526,0.00011,16.77603]
[1776421163008,34.02,75696.67,10.64,0.16534,0.00011,16.78164]
[1776421163669,34.02,75696.67,10.64,0.16534,0.00011,16.78164]
[1776421163698,34.02,75696.67,10.64,0.16534,0.00011,16.78164]
[1776421163726,34.02,75696.67,10.64,0.16534,0.00011,16.78164]
[1776421163814,34.02,75696.67,10.64,0.16534,0.00011,16.78164]
[1776421163841,34.02,75696.67,10.64,0.16534,0.00011,16.78164]
[1776421163930,34.02,75702.51,10.64,0.16597,0.00011,16.82425]
[1776421165678,34.02,75702.51,10.64,0.16597,0.00011,16.82425]
[1776421165774,34.02,75702.51,10.64,0.16597,0.00011,16.82379]
[1776421170903,34.02,75700.35,10.64,0.16572,0.00011,16.80728]
[1776421170909,34.02,75700.18,10.64,0.1657,0.00011,16.8056]
[1776421176845,34.01,75699.43,10.64,0.16557,0.00011,16.79487]
[1776421181881,34.01,75700.03,10.64,0.16562,0.00011,16.79819]
[1776421186915,34.01,75696.7,10.64,0.16524,0.00011,16.7727]
[1776421191955,34.01,75696.74,10.64,0.16523,0.00011,16.77201]
[1776421195145,34.01,75696.15,10.64,0.16516,0.00011,16.7673]
[1776421195189,34.01,75696.15,10.64,0.16516,0.00011,16.7673]
[1776421195854,34.01,75696.04,10.64,0.16514,0.00011,16.76609]
[1776421196177,34.01,75696.04,10.64,0.16514,0.00011,16.76609]
[1776421196205,34.01,75688.02,10.64,0.16427,0.00011,16.70729]
[1776421196972,34.01,75688.02,10.64,0.16427,0.00011,16.70729]
[1776421198213,34.0,75685.14,10.64,0.16396,0.00011,16.68586]
[1776421198238,34.0,75685.0,10.64,0.16394,0.00011,16.68483]
[1776421201784,34.0,75684.81,10.64,0.16392,0.00011,16.68324]
[1776421201798,34.0,75684.81,10.64,0.16392,0.00011,16.68324]
[1776421201847,34.0,75680.51,10.64,0.16345,0.00011,16.65139]
[1776421204320,34.0,75679.39,10.64,0.16332,0.00011,16.64258]
[1776421206799,34.0,75677.65,10.64,0.16312,0.00011,16.62904]
[1776421206837,34.0,75678.34,10.64,0.1632,0.00011,16.6341]
[1776421212136,34.0,75685.85,10.64,0.16399,0.00011,16.68792]
[1776421217244,34.0,75691.34,10.64,0.16457,0.00011,16.7274]
[1776421217808,34.0,75700.96,10.64,0.16561,0.00011,16.79779]
[1776421223171,33.99,75707.09,10.64,0.16625,0.00011,16.84129]
[1776421226830,33.99,75707.29,10.64,0.16626,0.00011,16.84207]
[1776421226907,33.99,75707.29,10.64,0.16626,0.00011,16.84207]
[1776421226913,33.99,75707.29,10.64,0.16626,0.00011,16.84207]
[1776421226931,33.99,75708.1,10.64,0.16634,0.00011,16.84733]
[1776421228390,33.99,75708.1,10.64,0.16634,0.00011,16.84733]
[1776421228789,33.99,75721.95,10.64,0.16784,0.00011,16.94856]
[1776421229166,33.99,75721.95,10.64,0.16784,0.00011,16.94856]
[1776421229251,33.99,75725.09,10.64,0.16818,0.00011,16.97123]
[1776421234615,33.99,75722.35,10.64,0.16783,0.00011,16.94561]
[1776421240294,33.98,75717.71,10.64,0.16727,0.00011,16.90851]
[1776421245330,33.97,75717.69,10.64,0.16724,0.00011,16.90624]
[1776421251586,33.97,75716.96,10.64,0.16714,0.00011,16.89984]
[1776421257232,33.96,75714.55,10.64,0.16681,0.00011,16.87773]
[1776421257240,33.96,75714.55,10.64,0.16681,0.00011,16.87773]
[1776421257520,33.96,75707.77,10.64,0.16607,0.00011,16.82757]
[1776421258522,33.96,75707.77,10.64,0.16607,0.00011,16.82757]
[1776421259250,33.96,75706.24,10.64,0.16589,0.00011,16.81587]
[1776421260256,33.96,75706.24,10.64,0.16589,0.00011,16.81548]
[1776421260267,33.96,75706.24,10.64,0.16589,0.00011,16.81548]
[1776421266372,33.96,75697.73,10.64,0.16493,0.00011,16.7506]
[1776421271106,33.95,75697.3,10.64,0.16486,0.00011,16.74612]
[1776421271158,33.95,75697.3,10.64,0.16486,0.00011,16.74612]
[1776421271838,33.95,75699.05,10.64,0.16505,0.00011,16.75863]
[1776421278185,33.95,75699.23,10.64,0.16504,0.00011,16.75811]
[1776421279895,33.95,75710.96,10.64,0.16629,0.00011,16.84311]
[1776421281321,33.95,75711.84,10.64,0.16638,0.00011,16.84917]
[1776421281659,33.95,75711.84,10.64,0.16638,0.00011,16.84917]
[1776421281819,33.94,75712.12,10.64,0.16641,0.00011,16.85073]
[1776421287085,33.94,75712.16,10.64,0.16637,0.00011,16.84858]
[1776421291600,33.93,75714.41,10.64,0.16658,0.00011,16.86275]
[1776421291817,33.93,75714.41,10.64,0.16658,0.00011,16.86275]
[1776421291819,33.93,75715.97,10.64,0.16672,0.00011,16.87025]
[1776421297698,33.93,75718.04,10.64,0.1669,0.00011,16.88247]
[1776421302733,33.92,75716.58,10.64,0.16671,0.00011,16.86936]
[1776421307768,33.92,75719.54,10.64,0.167,0.00011,16.88879]
[1776421312803,33.91,75722.94,10.64,0.16733,0.00011,16.91139]
[1776421317903,33.91,75720.22,10.64,0.167,0.00011,16.88898]
[1776421323948,33.91,75716.8,10.64,0.1666,0.00011,16.86255]
[1776421332027,33.9,75713.49,10.64,0.16619,0.00011,16.83499]
[1776421337979,33.89,75712.8,10.64,0.16605,0.00011,16.82569]
[1776421343014,33.89,75706.17,10.64,0.1653,0.00011,16.77504]
[1776421346709,33.88,75711.16,10.64,0.16583,0.00011,16.81064]
[1776421347042,33.88,75711.24,10.64,0.16583,0.00011,16.81083]
[1776421348053,33.88,75711.24,10.64,0.16583,0.00011,16.81083]
[1776421348731,33.88,75711.24,10.64,0.16583,0.00011,16.81083]
[1776421350785,33.88,75711.33,10.64,0.16584,0.00011,16.8111]
[1776421350797,33.88,75711.33,10.64,0.16584,0.00011,16.8111]
[1776421351070,33.88,75711.33,10.64,0.16579,0.00011,16.80595]
[1776421354821,33.88,75713.17,10.64,0.16598,0.00011,16.81867]
[1776421354832,33.88,75713.17,10.64,0.16598,0.00011,16.81867]
[1776421355055,33.88,75713.17,10.64,0.16598,0.00011,16.81867]
[1776421355098,33.88,75713.17,10.64,0.16596,0.00011,16.81786]
[1776421356859,33.88,75710.98,10.64,0.16572,0.00011,16.80135]
[1776421357383,33.87,75710.27,10.64,0.16564,0.00011,16.79575]
[1776421358026,33.87,75710.27,10.64,0.16564,0.00011,16.79575]
[1776421358768,33.87,75710.24,10.64,0.16563,0.00011,16.79553]
[1776421358892,33.87,75710.24,10.64,0.16563,0.00011,16.79553]
[1776421360923,33.87,75713.85,10.64,0.16601,0.00011,16.82134]
[1776421360927,33.87,75713.85,10.64,0.16601,0.00011,16.82134]
[1776421361025,33.87,75716.79,10.64,0.16632,0.00011,16.84216]
[1776421367079,33.87,75723.63,10.64,0.16703,0.00011,16.88985]
[1776421374981,33.86,75724.22,10.64,0.16708,0.00011,16.89327]
[1776421375232,33.86,75723.74,10.64,0.16699,0.00011,16.88742]
[1776421375297,33.86,75723.74,10.64,0.16699,0.00011,16.88742]
[1776421375836,33.86,75716.16,10.64,0.16616,0.00011,16.83115]
[1776421377180,33.86,75709.43,10.64,0.16542,0.00011,16.78116]
[1776421382287,33.85,75715.08,10.64,0.166,0.00011,16.82075]
[1776421383248,33.85,75715.08,10.64,0.166,0.00011,16.82075]
[1776421390344,33.85,75717.1,10.64,0.16618,0.00011,16.83291]
[1776421395380,33.84,75716.62,10.64,0.1661,0.00011,16.82769]
[1776421400415,33.84,75712.1,10.64,0.16558,0.00011,16.7928]
[1776421406772,33.84,75710.26,10.64,0.16536,0.00011,16.77793]
[1776421412500,33.83,75707.7,10.64,0.16501,0.00011,16.75233]
[1776421415292,33.83,75707.7,10.64,0.16501,0.00011,16.75233]
[1776421415437,33.83,75707.7,10.64,0.16501,0.00011,16.75233]
[1776421415877,33.83,75698.15,10.64,0.16396,0.00011,16.68091]
[1776421419872,33.83,75694.82,10.64,0.16359,0.00011,16.65547]
[1776421422899,33.83,75704.43,10.64,0.16461,0.00011,16.72532]
[1776421428062,33.82,75704.95,10.64,0.16464,0.00011,16.72697]
[1776421435863,33.82,75705.03,10.64,0.1646,0.00011,16.72453]
[1776421441702,33.81,75709.23,10.64,0.16501,0.00011,16.7527]
[1776421446835,33.81,75706.57,10.64,0.16471,0.00011,16.73203]
[1776421452995,33.8,75702.23,10.64,0.16421,0.00011,16.69798]
[1776421455322,33.8,75700.25,10.64,0.16398,0.00011,16.68286]
[1776421461844,33.8,75705.36,10.64,0.16451,0.00011,16.71846]
[1776421465872,33.8,75714.81,10.64,0.16552,0.00011,16.78703]
[1776421469305,33.79,75718.47,10.64,0.1659,0.00011,16.81296]
[1776421469433,33.79,75718.47,10.64,0.1659,0.00011,16.81296]
[1776421469900,33.79,75720.25,10.64,0.16609,0.00011,16.82571]
[1776421474935,33.79,75719.45,10.64,0.16594,0.00011,16.81401]
[1776421479619,33.79,75716.49,10.64,0.1656,0.00011,16.79092]
[1776421479646,33.79,75716.49,10.64,0.1656,0.00011,16.79092]
[1776421479970,33.79,75714.72,10.64,0.1654,0.00011,16.77757]
[1776421485011,33.78,75713.71,10.64,0.16527,0.00011,16.76879]
[1776421490041,33.78,75713.33,10.64,0.16521,0.00011,16.76465]
[1776421495076,33.78,75715.04,10.64,0.16538,0.00011,16.77592]
[1776421500115,33.77,75715.09,10.64,0.16536,0.00011,16.77454]
[1776421505150,33.77,75716.09,10.64,0.16544,0.00011,16.78045]
[1776421510182,33.77,75722.85,10.64,0.16616,0.00011,16.82862]
[1776421516225,33.76,75722.95,10.64,0.16613,0.00011,16.82723]
[1776421524054,33.76,75723.45,10.64,0.16617,0.00011,16.82986]
[1776421529315,33.75,75724.15,10.64,0.1662,0.00011,16.8315]
[1776421531281,33.75,75724.15,10.64,0.1662,0.00011,16.8315]
[1776421531774,33.75,75725.29,10.64,0.16628,0.00011,16.83525]
[1776421531910,33.75,75725.29,10.64,0.16628,0.00011,16.83525]
[1776421532157,33.75,75725.29,10.64,0.16628,0.00011,16.83525]
[1776421532238,33.75,75732.79,10.64,0.1671,0.00011,16.89028]
[1776421534946,33.75,75740.97,10.64,0.16799,0.00011,16.95025]
[1776421535025,33.75,75740.74,10.64,0.16796,0.00011,16.94807]
[1776421536738,33.75,75740.74,10.64,0.16795,0.00011,16.94758]
[1776421537877,33.75,75739.47,10.64,0.1678,0.00011,16.93771]
[1776421538292,33.75,75740.06,10.64,0.16785,0.00011,16.94113]
[1776421539248,33.75,75740.06,10.64,0.16785,0.00011,16.94113]
[1776421539490,33.74,75736.5,10.64,0.16745,0.00011,16.91436]
[1776421541007,33.74,75736.5,10.64,0.16745,0.00011,16.91436]
[1776421541819,33.74,75733.86,10.64,0.16716,0.00011,16.8944]
[1776421541933,33.74,75733.86,10.64,0.16716,0.00011,16.8944]
[1776421541939,33.74,75733.86,10.64,0.16716,0.00011,16.8944]
[1776421547998,33.74,75725.95,10.64,0.16625,0.00011,16.83369]
[1776421548206,33.74,75725.95,10.64,0.16625,0.00011,16.83369]
[1776421548362,33.74,75726.43,10.64,0.1663,0.00011,16.83689]
[1776421548544,33.74,75719.57,10.64,0.16555,0.00011,16.78586]
[1776421550038,33.74,75719.57,10.64,0.16555,0.00011,16.78586]
[1776421550093,33.74,75712.59,10.64,0.16478,0.00011,16.73394]
[1776421551185,33.74,75712.59,10.64,0.16478,0.00011,16.73394]
[1776421551552,33.73,75710.0,10.64,0.16449,0.00011,16.71408]
[1776421552174,33.73,75710.0,10.64,0.16449,0.00011,16.71408]
[1776421552201,33.73,75710.0,10.64,0.16449,0.00011,16.71408]
[1776421556153,33.73,75706.57,10.64,0.16409,0.00011,16.68758]
[1776421558178,33.73,75706.13,10.64,0.16404,0.00011,16.68405]
[1776421558211,33.73,75704.64,10.64,0.16387,0.00011,16.67251]
[1776421561037,33.73,75704.64,10.64,0.16387,0.00011,16.67251]
[1776421562261,33.73,75705.15,10.64,0.16392,0.00011,16.67576]
[1776421562290,33.73,75696.47,10.64,0.16297,0.00011,16.61107]
[1776421565108,33.73,75691.29,10.64,0.16241,0.00011,16.5726]
[1776421565206,33.73,75691.29,10.64,0.16241,0.00011,16.5726]
[1776421565246,33.73,75690.56,10.64,0.16233,0.00011,16.56705]
[1776421568233,33.73,75678.31,10.64,0.16099,0.00011,16.47543]
[1776421573626,33.72,75677.06,10.64,0.16084,0.00011,16.46495]
[1776421578647,33.72,75677.45,10.64,0.16086,0.00011,16.46661]
[1776421583542,33.72,75670.68,10.64,0.16013,0.00011,16.4159]
[1776421583558,33.72,75670.68,10.64,0.16013,0.00011,16.4159]
[1776421584324,33.72,75670.68,10.64,0.16013,0.00011,16.4159]
[1776421583788,33.72,75666.72,10.64,0.1597,0.00011,16.38626]
[1776421584564,33.72,75666.72,10.64,0.1597,0.00011,16.38626]
[1776421584979,33.72,75666.72,10.64,0.1597,0.00011,16.38626]
[1776421586581,33.72,75665.97,10.64,0.15961,0.00011,16.38039]
[1776421588615,33.72,75664.9,10.64,0.15949,0.00011,16.37222]
[1776421588816,33.72,75665.44,10.64,0.15955,0.00011,16.3761]
[1776421590214,33.72,75665.44,10.64,0.15955,0.00011,16.3761]
[1776421590241,33.72,75665.75,10.64,0.15958,0.00011,16.37829]
[1776421590784,33.72,75665.75,10.64,0.15958,0.00011,16.37829]
[1776421591825,33.72,75666.13,10.64,0.15962,0.00011,16.38099]
[1776421592487,33.72,75666.43,10.64,0.15962,0.00011,16.37914]
[1776421592674,33.72,75666.43,10.64,0.15962,0.00011,16.37914]
[1776421593104,33.72,75666.43,10.64,0.15962,0.00011,16.37914]
[1776421594714,33.72,75667.0,10.64,0.15968,0.00011,16.38317]
[1776421594961,33.72,75667.0,10.64,0.15968,0.00011,16.38317]
[1776421596728,33.72,75667.57,10.64,0.15974,0.00011,16.38722]
[1776421601021,33.72,75668.52,10.64,0.15984,0.00011,16.39401]
[1776421601925,33.72,75670.55,10.64,0.16005,0.00011,16.40887]
[1776421601992,33.72,75670.55,10.64,0.16005,0.00011,16.40887]
[1776421602029,33.71,75648.08,10.64,0.15766,0.00011,16.24267]
[1776421602919,33.71,75648.08,10.64,0.15766,0.00011,16.24267]
[1776421608872,33.71,75649.04,10.64,0.15776,0.00011,16.24976]
[1776421613906,33.72,75645.2,10.64,0.15735,0.00011,16.22154]
[1776421618943,33.72,75646.8,10.64,0.15753,0.00011,16.23355]
[1776421623977,33.72,75645.84,10.64,0.15743,0.00011,16.22657]
[1776421630020,33.72,75648.33,10.64,0.15769,0.00011,16.2451]
[1776421635109,33.72,75648.39,10.64,0.1577,0.00011,16.24557]
[1776421637368,33.72,75650.31,10.64,0.1579,0.00011,16.2598]
[1776421643112,33.72,75651.25,10.64,0.158,0.00011,16.26667]
[1776421649076,33.72,75651.87,10.64,0.15806,0.00011,16.27107]
[1776421655332,33.72,75651.62,10.64,0.15801,0.00011,16.26513]
[1776421665266,33.72,75650.2,10.64,0.15785,0.00011,16.25447]
[1776421670301,33.71,75651.15,10.64,0.15795,0.00011,16.26135]
[1776421673913,33.71,75646.65,10.64,0.15747,0.00011,16.22801]
[1776421675949,33.71,75644.46,10.64,0.15724,0.00011,16.21189]
[1776421677947,33.71,75642.81,10.64,0.15707,0.00011,16.19978]
[1776421677953,33.71,75642.81,10.64,0.15707,0.00011,16.19978]
[1776421678120,33.71,75642.81,10.64,0.15707,0.00011,16.19978]
[1776421678363,33.71,75632.82,10.64,0.15601,0.00011,16.12595]
[1776421678460,33.71,75632.82,10.64,0.15601,0.00011,16.12595]
[1776421679364,33.72,75632.82,10.64,0.15602,0.00011,16.12616]
[1776421684399,33.72,75626.79,10.64,0.15538,0.00011,16.08148]
[1776421689434,33.72,75619.63,10.64,0.15463,0.0001,16.0286]
[1776421692241,33.72,75618.76,10.64,0.15454,0.0001,16.02222]
[1776421692455,33.72,75616.24,10.64,0.15428,0.0001,16.00365]
[1776421693365,33.72,75601.48,10.64,0.15274,0.0001,15.8948]
[1776421695684,33.72,75598.34,10.64,0.15241,0.0001,15.87159]
[1776421697665,33.72,75596.89,10.64,0.15226,0.0001,15.86088]
[1776421697727,33.72,75596.89,10.64,0.15226,0.0001,15.86088]
[1776421698431,33.72,75586.3,10.64,0.15117,0.0001,15.78278]
[1776421699438,33.72,75586.3,10.64,0.15117,0.0001,15.78278]
[1776421700477,33.72,75586.04,10.64,0.15114,0.0001,15.78095]
[1776421701006,33.72,75586.04,10.64,0.15114,0.0001,15.78095]
[1776421702325,33.72,75586.44,10.64,0.15119,0.0001,15.784]
[1776421705929,33.72,75586.62,10.64,0.15121,0.0001,15.78566]
[1776421706007,33.72,75586.62,10.64,0.15121,0.0001,15.78566]
[1776421711169,33.72,75591.05,10.64,0.15167,0.0001,15.81874]
[1776421714454,33.72,75587.78,10.64,0.15131,0.0001,15.79083]
[1776421714655,33.72,75587.78,10.64,0.15131,0.0001,15.79083]
[1776421715246,33.72,75587.78,10.64,0.15131,0.0001,15.79083]
[1776421715262,33.72,75545.68,10.64,0.147,0.0001,15.48057]
[1776421715796,33.72,75545.68,10.64,0.147,0.0001,15.48057]
[1776421716005,33.72,75451.02,10.64,0.13761,0.0001,14.78565]
[1776421716895,33.72,75451.02,10.64,0.13761,0.0001,14.78565]
[1776421716903,33.72,75340.83,10.64,0.12719,9e-05,13.9841]
[1776421717828,33.72,75340.83,10.64,0.12719,9e-05,13.9841]
[1776421718121,33.72,75340.83,10.64,0.12719,9e-05,13.9841]
[1776421718177,33.72,75340.83,10.64,0.12719,9e-05,13.9841]
[1776421718352,33.72,75340.83,10.64,0.12719,9e-05,13.9841]
[1776421718500,33.77,75337.06,10.64,0.12722,9e-05,13.98584]
[1776421719510,33.77,75334.57,10.64,0.12699,9e-05,13.96787]
[1776421720129,33.77,75334.57,10.64,0.12699,9e-05,13.96787]
[1776421720239,33.77,75334.57,10.64,0.12699,9e-05,13.96787]
[1776421720278,33.79,75331.18,10.64,0.12682,9e-05,13.9543]
[1776421720767,33.79,75331.18,10.64,0.12682,9e-05,13.9543]
[1776421722042,33.79,75328.58,10.64,0.12658,9e-05,13.93556]
[1776421722150,33.79,75328.58,10.64,0.12658,9e-05,13.93556]
[1776421722209,33.79,75340.97,10.64,0.12775,9e-05,14.02682]
[1776421722714,33.79,75340.97,10.64,0.12775,9e-05,14.02682]
[1776421722794,33.79,75308.45,10.64,0.12477,9e-05,13.79256]
[1776421723572,33.79,75308.45,10.64,0.12477,9e-05,13.79256]
[1776421723648,33.79,75308.45,10.64,0.12477,9e-05,13.79256]
[1776421723683,33.79,75308.45,10.64,0.12477,9e-05,13.79256]
[1776421723798,33.81,75299.23,10.64,0.12406,9e-05,13.73577]
[1776421729593,33.88,75302.59,10.64,0.12483,9e-05,13.79608]
[1776421729632,33.88,75302.59,10.64,0.12483,9e-05,13.79608]
[1776421730328,33.91,75286.39,10.64,0.12361,9e-05,13.69842]
[1776421733553,33.94,75294.51,10.64,0.12456,9e-05,13.77344]
[1776421734452,33.94,75294.51,10.64,0.12456,9e-05,13.77344]
[1776421734534,33.97,75301.44,10.64,0.12537,9e-05,13.83741]
[1776421734594,33.97,75301.44,10.64,0.12537,9e-05,13.83741]
[1776421734625,33.97,75301.44,10.64,0.12537,9e-05,13.83741]
[1776421735037,33.97,75301.44,10.64,0.12537,9e-05,13.83741]
[1776421735440,33.97,75301.44,10.64,0.12537,9e-05,13.83741]
[1776421735435,33.97,75321.66,10.64,0.12726,9e-05,13.9858]
[1776421735676,33.97,75321.66,10.64,0.12726,9e-05,13.9858]
[1776421736319,33.99,75352.43,10.64,0.1302,9e-05,14.21516]
[1776421736889,34.0,75374.56,10.64,0.13234,9e-05,14.38015]
[1776421738244,34.0,75385.42,10.64,0.13336,9e-05,14.45908]
[1776421738872,34.0,75385.42,10.64,0.13336,9e-05,14.45908]
[1776421740152,34.0,75390.24,10.64,0.13382,9e-05,14.4943]
[1776421740393,34.0,75390.24,10.64,0.13382,9e-05,14.4943]
[1776421740445,34.0,75395.52,10.64,0.13433,9e-05,14.53277]
[1776421742667,34.0,75402.68,10.64,0.13501,0.0001,14.58503]
[1776421743456,34.0,75402.68,10.64,0.13501,0.0001,14.58503]
[1776421743478,34.0,75398.53,10.64,0.13462,9e-05,14.55518]
[1776421743684,34.0,75398.53,10.64,0.13462,9e-05,14.55518]
[1776421745739,34.0,75398.68,10.64,0.13464,9e-05,14.55676]
[1776421745859,34.0,75398.68,10.64,0.13464,9e-05,14.55676]
[1776421745917,34.0,75398.68,10.64,0.13464,9e-05,14.55676]
[1776421749198,34.0,75387.55,10.64,0.1336,9e-05,14.47711]
[1776421752717,34.0,75391.54,10.64,0.13398,9e-05,14.50609]
[1776421753280,34.0,75391.54,10.64,0.13398,9e-05,14.50609]
[1776421755311,34.0,75389.7,10.64,0.13381,9e-05,14.4929]
[1776421756307,34.0,75396.96,10.64,0.13449,9e-05,14.5454]
[1776421761969,34.01,75399.82,10.64,0.13479,9e-05,14.56751]
[1776421767004,34.01,75398.25,10.64,0.13465,9e-05,14.55719]
[1776421768997,34.01,75396.19,10.64,0.13445,9e-05,14.54227]
[1776421769070,34.01,75396.19,10.64,0.13445,9e-05,14.54227]
[1776421769090,34.01,75396.19,10.64,0.13445,9e-05,14.54227]
[1776421769120,34.01,75400.83,10.64,0.1349,9e-05,14.57584]
[1776421769554,34.01,75400.83,10.64,0.1349,9e-05,14.57584]
[1776421770025,34.01,75400.83,10.64,0.1349,9e-05,14.57584]
[1776421774307,34.01,75403.57,10.64,0.13513,0.0001,14.59237]
[1776421774408,34.01,75414.86,10.64,0.13619,0.0001,14.67281]
[1776421775771,34.01,75414.86,10.64,0.13619,0.0001,14.6729]
[1776421776736,34.01,75418.28,10.64,0.13652,0.0001,14.69785]
[1776421782110,34.01,75414.31,10.64,0.13616,0.0001,14.67028]
[1776421783907,34.01,75410.49,10.64,0.1358,0.0001,14.64285]
[1776421784123,34.01,75409.62,10.64,0.13575,0.0001,14.63906]
[1776421787932,34.02,75407.96,10.64,0.1356,0.0001,14.62768]
[1776421787936,34.02,75407.96,10.64,0.1356,0.0001,14.62768]
[1776421788151,34.02,75410.54,10.64,0.13585,0.0001,14.64649]
[1776421789679,34.02,75414.26,10.64,0.13622,0.0001,14.67496]
[1776421789963,34.02,75414.26,10.64,0.13622,0.0001,14.67496]
[1776421790103,34.02,75414.26,10.64,0.13622,0.0001,14.67496]
[1776421790204,34.02,75424.17,10.64,0.13718,0.0001,14.74696]
[1776421791017,34.02,75424.17,10.64,0.13718,0.0001,14.74696]
[1776421791172,34.02,75424.17,10.64,0.13718,0.0001,14.74707]
[1776421796218,34.02,75428.14,10.64,0.13756,0.0001,14.77604]
[1776421796320,34.02,75424.82,10.64,0.13724,0.0001,14.75203]
[1776421796667,34.02,75424.82,10.64,0.13724,0.0001,14.75203]
[1776421797189,34.02,75424.82,10.64,0.13724,0.0001,14.75203]
[1776421797245,34.02,75424.82,10.64,0.13724,0.0001,14.75203]
[1776421797320,34.02,75424.82,10.64,0.13724,0.0001,14.75203]
[1776421797506,34.02,75420.05,10.64,0.13679,0.0001,14.71755]
[1776421798222,34.02,75419.66,10.64,0.13675,0.0001,14.71472]
[1776421798803,34.02,75419.66,10.64,0.13675,0.0001,14.71472]
[1776421799128,34.02,75419.66,10.64,0.13675,0.0001,14.71472]
[1776421799751,34.02,75253.62,10.64,0.12146,9e-05,13.52354]
[1776421800569,34.02,75253.62,10.64,0.12146,9e-05,13.52354]
[1776421800659,34.02,75249.4,10.64,0.12109,9e-05,13.49357]
[1776421801579,34.03,75257.21,10.64,0.12182,9e-05,13.55174]
[1776421801838,34.03,75257.21,10.64,0.12182,9e-05,13.55174]
[1776421802752,34.03,75264.37,10.64,0.12247,9e-05,13.60409]
[1776421802882,34.03,75264.37,10.64,0.12247,9e-05,13.60409]
[1776421803257,34.03,75264.37,10.64,0.12248,9e-05,13.60518]
[1776421806204,34.03,75260.42,10.64,0.12215,9e-05,13.57866]
[1776421806386,34.03,75260.42,10.64,0.12215,9e-05,13.57866]
[1776421806496,34.03,75260.42,10.64,0.12215,9e-05,13.57866]
[1776421806522,34.03,75256.46,10.64,0.12181,9e-05,13.55108]
[1776421810689,34.04,75246.04,10.64,0.12092,9e-05,13.47947]
[1776421813535,34.04,75256.17,10.64,0.12184,9e-05,13.55371]
[1776421815977,34.05,75249.39,10.64,0.12126,9e-05,13.50687]
[1776421818644,34.05,75242.47,10.64,0.12067,9e-05,13.45917]
[1776421824019,34.05,75242.32,10.64,0.1207,9e-05,13.46155]
[1776421828663,34.06,75253.47,10.64,0.12171,9e-05,13.54287]
[1776421828756,34.06,75268.99,10.64,0.1231,9e-05,13.6537]
[1776421828847,34.06,75268.99,10.64,0.1231,9e-05,13.6537]
[1776421828956,34.06,75268.99,10.64,0.1231,9e-05,13.6537]
[1776421829009,34.06,75268.99,10.64,0.1231,9e-05,13.6537]
[1776421829028,34.06,75268.99,10.64,0.1231,9e-05,13.6537]
[1776421829117,34.06,75268.99,10.64,0.1231,9e-05,13.6537]
[1776421829150,34.06,75268.99,10.64,0.1231,9e-05,13.6537]
[1776421829620,34.06,75290.28,10.64,0.125,9e-05,13.80541]
[1776421831564,34.06,75307.0,10.64,0.1265,9e-05,13.92191]
[1776421837502,34.06,75315.08,10.64,0.12725,9e-05,13.98076]
[1776421841794,34.06,75316.92,10.64,0.12743,9e-05,13.99457]
[1776421841819,34.06,75316.92,10.64,0.12743,9e-05,13.99457]
[1776421842538,34.06,75321.93,10.64,0.12789,9e-05,14.03081]
[1776421842912,34.06,75321.93,10.64,0.12789,9e-05,14.03081]
[1776421843543,34.07,75332.59,10.64,0.12888,9e-05,14.10822]
[1776421844574,34.07,75332.59,10.64,0.12888,9e-05,14.10822]
[1776421844594,34.07,75332.59,10.64,0.12888,9e-05,14.10822]
[1776421844654,34.07,75338.47,10.64,0.12943,9e-05,14.15084]
[1776421845069,34.07,75338.47,10.64,0.12943,9e-05,14.15084]
[1776421845557,34.07,75338.47,10.64,0.12943,9e-05,14.15123]
[1776421845873,34.07,75338.47,10.64,0.12943,9e-05,14.15123]
[1776421846567,34.07,75338.6,10.64,0.12945,9e-05,14.15255]
[1776421847283,34.07,75338.6,10.64,0.12945,9e-05,14.15255]
[1776421847571,34.07,75345.51,10.64,0.13009,9e-05,14.20249]
[1776421849112,34.07,75343.42,10.64,0.1299,9e-05,14.18782]
[1776421849586,34.07,75340.13,10.64,0.12961,9e-05,14.16457]
[1776421851320,34.07,75339.59,10.64,0.12956,9e-05,14.16107]
[1776421851349,34.07,75339.59,10.64,0.12956,9e-05,14.16107]
[1776421851421,34.07,75339.59,10.64,0.12956,9e-05,14.16107]
[1776421851452,34.07,75339.59,10.64,0.12956,9e-05,14.16107]
[1776421851722,34.07,75339.59,10.64,0.12956,9e-05,14.16107]
[1776421851739,34.07,75301.6,10.64,0.12609,9e-05,13.889]
[1776421852062,34.07,75301.6,10.64,0.12609,9e-05,13.889]
[1776421852760,34.07,75301.6,10.64,0.12609,9e-05,13.889]
[1776421852631,34.07,75302.68,10.64,0.12618,9e-05,13.89671]
[1776421853027,34.07,75302.68,10.64,0.12618,9e-05,13.89671]
[1776421853619,34.07,75269.2,10.64,0.12318,9e-05,13.65876]
[1776421854432,34.07,75269.2,10.64,0.12318,9e-05,13.65876]
[1776421854775,34.07,75269.2,10.64,0.12318,9e-05,13.65876]
[1776421854624,34.07,75257.69,10.64,0.12217,9e-05,13.57801]
[1776421855751,34.07,75257.69,10.64,0.12217,9e-05,13.57801]
[1776421855633,34.08,75257.99,10.64,0.12224,9e-05,13.58336]
[1776421856264,34.08,75257.99,10.64,0.12224,9e-05,13.58336]
[1776421856639,34.08,75250.24,10.64,0.12156,9e-05,13.52898]
[1776421858925,34.08,75249.3,10.64,0.12149,9e-05,13.52313]
[1776421859200,34.08,75249.3,10.64,0.12149,9e-05,13.52313]
[1776421859659,34.08,75249.3,10.64,0.12149,9e-05,13.52353]
[1776421860527,34.08,75249.3,10.64,0.12149,9e-05,13.52353]
[1776421860560,34.08,75249.3,10.64,0.12149,9e-05,13.52353]
[1776421860861,34.08,75249.3,10.64,0.12149,9e-05,13.52353]
[1776421861806,34.08,75245.37,10.64,0.12115,9e-05,13.49608]
[1776421861685,34.09,75235.56,10.64,0.1203,9e-05,13.42759]
[1776421862393,34.09,75235.56,10.64,0.1203,9e-05,13.42759]
[1776421862660,34.09,75235.56,10.64,0.1203,9e-05,13.42759]
[1776421862684,34.09,75229.73,10.64,0.1198,9e-05,13.38692]
[1776421865840,34.09,75218.88,10.64,0.11888,9e-05,13.31214]
[1776421866720,34.09,75208.22,10.64,0.11796,9e-05,13.23765]
[1776421866895,34.09,75208.22,10.64,0.11796,9e-05,13.23765]
[1776421867313,34.09,75208.22,10.64,0.11796,9e-05,13.23765]
[1776421867396,34.09,75208.22,10.64,0.11796,9e-05,13.23765]
[1776421867724,34.09,75207.93,10.64,0.11793,9e-05,13.23561]
[1776421868094,34.09,75207.93,10.64,0.11793,9e-05,13.23561]
[1776421868739,34.11,75195.62,10.64,0.11698,9e-05,13.15715]
[1776421869684,34.11,75195.62,10.64,0.11698,9e-05,13.15715]
[1776421869886,34.11,75167.73,10.64,0.11464,8e-05,12.96502]
[1776421870099,34.11,75167.73,10.64,0.11464,8e-05,12.96502]
[1776421870531,34.11,75167.73,10.64,0.11464,8e-05,12.96502]
[1776421871385,34.11,75167.73,10.64,0.11464,8e-05,12.96502]
[1776421871820,34.11,75167.73,10.64,0.11464,8e-05,12.96502]
[1776421871853,34.11,75144.18,10.64,0.11266,8e-05,12.80117]
[1776421872098,34.11,75144.18,10.64,0.11266,8e-05,12.80117]
[1776421872774,34.13,75144.18,10.64,0.11274,8e-05,12.80802]
[1776421873032,34.13,75144.18,10.64,0.11274,8e-05,12.80802]
[1776421873348,34.13,75144.18,10.64,0.11274,8e-05,12.80802]
[1776421873778,34.14,75123.79,10.64,0.11114,8e-05,12.6738]
[1776421874911,34.16,75124.68,10.64,0.11132,8e-05,12.68925]
[1776421875007,34.16,75124.68,10.64,0.11132,8e-05,12.68925]
[1776421876846,34.16,75126.79,10.64,0.11151,8e-05,12.70481]
[1776421877169,34.17,75127.39,10.64,0.11167,8e-05,12.71776]
[1776421877807,34.19,75135.14,10.64,0.11242,8e-05,12.78005]
[1776421879819,34.21,75147.14,10.64,0.11359,8e-05,12.87736]
[1776421881638,34.22,75146.93,10.64,0.11365,8e-05,12.88184]
[1776421881717,34.22,75146.93,10.64,0.11365,8e-05,12.88184]
[1776421881834,34.23,75149.82,10.64,0.11396,8e-05,12.90776]
[1776421882224,34.23,75149.82,10.64,0.11396,8e-05,12.90776]
[1776421882848,34.23,75162.12,10.64,0.11501,8e-05,12.99405]
[1776421883111,34.23,75162.12,10.64,0.11501,8e-05,12.99405]
[1776421883869,34.25,75162.12,10.64,0.11511,8e-05,13.00188]
[1776421884578,34.25,75162.12,10.64,0.11511,8e-05,13.00188]
[1776421884862,34.25,75177.56,10.64,0.11642,9e-05,13.10975]
[1776421885367,34.25,75177.56,10.64,0.11642,9e-05,13.10975]
[1776421885617,34.25,75177.56,10.64,0.11642,9e-05,13.10975]
[1776421885676,34.25,75177.56,10.64,0.11642,9e-05,13.10975]
[1776421885800,34.25,75177.56,10.64,0.11642,9e-05,13.10975]
[1776421885868,34.25,75199.15,10.64,0.11829,9e-05,13.26191]
[1776421886683,34.25,75199.15,10.64,0.11829,9e-05,13.26191]
[1776421886875,34.25,75206.17,10.64,0.1189,9e-05,13.31187]
[1776421887123,34.25,75206.17,10.64,0.1189,9e-05,13.31187]
[1776421887199,34.25,75206.17,10.64,0.1189,9e-05,13.31187]
[1776421887883,34.25,75205.36,10.64,0.11884,9e-05,13.30677]
[1776421889902,34.25,75191.4,10.64,0.11765,9e-05,13.21]
[1776421893727,34.26,75195.32,10.64,0.11798,9e-05,13.23575]
[1776421893741,34.26,75195.32,10.64,0.11798,9e-05,13.23575]
[1776421893779,34.26,75195.32,10.64,0.11798,9e-05,13.23575]
[1776421893923,34.26,75204.73,10.64,0.11881,9e-05,13.30249]
[1776421895533,34.26,75218.92,10.64,0.12006,9e-05,13.40385]
[1776421896648,34.26,75229.64,10.64,0.121,9e-05,13.47937]
[1776421902749,34.26,75229.03,10.64,0.12096,9e-05,13.47657]
[1776421903621,34.27,75228.09,10.64,0.12089,9e-05,13.4706]
[1776421903797,34.27,75228.09,10.64,0.12089,9e-05,13.4706]
[1776421903805,34.27,75228.09,10.64,0.12089,9e-05,13.4706]
[1776421903898,34.27,75222.32,10.64,0.12039,9e-05,13.43056]
[1776421904514,34.27,75198.43,10.64,0.11832,9e-05,13.26301]
[1776421905599,34.27,75188.3,10.64,0.11745,9e-05,13.19235]
[1776421908988,34.27,75180.27,10.64,0.11677,9e-05,13.13653]
[1776421909838,34.27,75175.67,10.64,0.11639,9e-05,13.10529]
[1776421913536,34.27,75190.46,10.64,0.11768,9e-05,13.2109]
[1776421915268,34.28,75198.56,10.64,0.11839,9e-05,13.26815]
[1776421915502,34.28,75198.56,10.64,0.11839,9e-05,13.26815]
[1776421915913,34.28,75198.56,10.64,0.11839,9e-05,13.26815]
[1776421915935,34.28,75200.84,10.64,0.11859,9e-05,13.28486]
[1776421916859,34.28,75211.06,10.64,0.11948,9e-05,13.35727]
[1776421921824,34.28,75208.64,10.64,0.1193,9e-05,13.34238]
[1776421921877,34.28,75208.64,10.64,0.1193,9e-05,13.34238]
[1776421921941,34.28,75208.64,10.64,0.1193,9e-05,13.34238]
[1776421922022,34.28,75208.01,10.64,0.11925,9e-05,13.33848]
[1776421922113,34.28,75208.01,10.64,0.11925,9e-05,13.33848]
[1776421922170,34.28,75205.22,10.64,0.11902,9e-05,13.3194]
[1776421923421,34.28,75205.22,10.64,0.11902,9e-05,13.3194]
[1776421923575,34.28,75205.22,10.64,0.11902,9e-05,13.3194]
[1776421923729,34.28,75205.22,10.64,0.11902,9e-05,13.3194]
[1776421923877,34.28,75200.26,10.64,0.11859,9e-05,13.2848]
[1776421924756,34.29,75216.61,10.64,0.12002,9e-05,13.40052]
[1776421929880,34.29,75219.77,10.64,0.12031,9e-05,13.42401]
[1776421935218,34.29,75226.75,10.64,0.12095,9e-05,13.47566]
[1776421940253,34.3,75223.42,10.64,0.12069,9e-05,13.45406]
[1776421943507,34.3,75232.94,10.64,0.12153,9e-05,13.52215]
[1776421948566,34.3,75239.82,10.64,0.12217,9e-05,13.57282]
[1776421954490,34.31,75238.34,10.64,0.12205,9e-05,13.56153]
[1776421957946,34.31,75237.88,10.64,0.12202,9e-05,13.55957]
[1776421958392,34.31,75234.02,10.64,0.12169,9e-05,13.53298]
[1776421959154,34.31,75234.02,10.64,0.12169,9e-05,13.53298]
[1776421959398,34.31,75226.04,10.64,0.12099,9e-05,13.47703]
[1776421960435,34.31,75226.04,10.64,0.12099,9e-05,13.47703]
[1776421960914,34.31,75226.04,10.64,0.12099,9e-05,13.47703]
[1776421960930,34.31,75226.04,10.64,0.12099,9e-05,13.47703]
[1776421960957,34.31,75204.71,10.64,0.11914,9e-05,13.32735]
[1776421961361,34.31,75204.71,10.64,0.11914,9e-05,13.32735]
[1776421961895,34.31,75204.71,10.64,0.11914,9e-05,13.32735]
[1776421961945,34.31,75204.71,10.64,0.11914,9e-05,13.32735]
[1776421961897,34.31,75199.56,10.64,0.1187,9e-05,13.29139]
[1776421962816,34.32,75202.29,10.64,0.11896,9e-05,13.31259]
[1776421964152,34.32,75204.69,10.64,0.11917,9e-05,13.3296]
[1776421964920,34.32,75204.69,10.64,0.11917,9e-05,13.3296]
[1776421964992,34.32,75208.22,10.64,0.11948,9e-05,13.35453]
[1776421966958,34.32,75222.53,10.64,0.12073,9e-05,13.45585]
[1776421969798,34.32,75232.48,10.64,0.12161,9e-05,13.52672]
[1776421974507,34.32,75246.64,10.64,0.12288,9e-05,13.62811]
[1776421976844,34.32,75246.84,10.64,0.1229,9e-05,13.62988]
[1776421976975,34.32,75246.13,10.64,0.12285,9e-05,13.62522]
[1776421982274,34.33,75247.54,10.64,0.12299,9e-05,13.63695]
[1776421983570,34.33,75235.98,10.64,0.12198,9e-05,13.55564]
[1776421987024,34.33,75246.75,10.64,0.12294,9e-05,13.63254]
[1776421992851,34.33,75251.26,10.64,0.12336,9e-05,13.66592]
[1776421994647,34.33,75238.93,10.64,0.12227,9e-05,13.57931]
[1776421999942,34.33,75236.22,10.64,0.12204,9e-05,13.5608]
[1776422003711,34.34,75254.94,10.64,0.12372,9e-05,13.69434]
[1776422005360,34.34,75255.24,10.64,0.12375,9e-05,13.69668]
[1776422005726,34.34,75254.75,10.64,0.1237,9e-05,13.69322]
[1776422006904,34.34,75254.75,10.64,0.1237,9e-05,13.69322]
[1776422006967,34.34,75254.75,10.64,0.1237,9e-05,13.69322]
[1776422007003,34.34,75262.22,10.64,0.12437,9e-05,13.74637]
[1776422007307,34.34,75262.22,10.64,0.12437,9e-05,13.74637]
[1776422008032,34.34,75238.85,10.64,0.1223,9e-05,13.58148]
[1776422009752,34.34,75227.78,10.64,0.12133,9e-05,13.50343]
[1776422010434,34.34,75227.78,10.64,0.12133,9e-05,13.50343]
[1776422010934,34.34,75228.42,10.64,0.12138,9e-05,13.5078]
[1776422012859,34.34,75229.04,10.64,0.12141,9e-05,13.50845]
[1776422012878,34.34,75232.72,10.64,0.12173,9e-05,13.53454]
[1776422013466,34.34,75232.72,10.64,0.12173,9e-05,13.53454]
[1776422013961,34.34,75240.95,10.64,0.12246,9e-05,13.59239]
[1776422014802,34.34,75253.81,10.64,0.1236,9e-05,13.68354]
[1776422016137,34.34,75253.81,10.64,0.1236,9e-05,13.68379]
[1776422016157,34.34,75253.81,10.64,0.1236,9e-05,13.68379]
[1776422016215,34.34,75253.81,10.64,0.1236,9e-05,13.68379]
[1776422016804,34.34,75261.48,10.64,0.12429,9e-05,13.73818]
[1776422020864,34.34,75267.51,10.64,0.12483,9e-05,13.78123]
[1776422020879,34.34,75267.51,10.64,0.12483,9e-05,13.78123]
[1776422020965,34.34,75266.99,10.64,0.12479,9e-05,13.77768]
[1776422026875,34.34,75266.9,10.64,0.12479,9e-05,13.77768]
[1776422031912,34.34,75270.84,10.64,0.12514,9e-05,13.80593]
[1776422034943,34.34,75283.95,10.64,0.12632,9e-05,13.89869]
[1776422036951,34.34,75269.52,10.64,0.12502,9e-05,13.79641]
[1776422041953,34.34,75277.56,10.64,0.12574,9e-05,13.85331]
[1776422046851,34.34,75289.47,10.64,0.12681,9e-05,13.93744]
[1776422052175,34.34,75292.91,10.64,0.12711,9e-05,13.96097]
[1776422058095,34.34,75300.26,10.64,0.12776,9e-05,14.01211]
[1776422062081,34.34,75305.63,10.64,0.12825,9e-05,14.0499]
[1776422062123,34.34,75306.81,10.64,0.12835,9e-05,14.05834]
[1776422062156,34.34,75306.81,10.64,0.12835,9e-05,14.05834]
[1776422063032,34.34,75306.81,10.64,0.12835,9e-05,14.05834]
[1776422063078,34.34,75306.81,10.64,0.12835,9e-05,14.05834]
[1776422063127,34.34,75310.13,10.64,0.12866,9e-05,14.08198]
[1776422065211,34.34,75313.11,10.64,0.12893,9e-05,14.10319]
[1776422065248,34.34,75315.34,10.64,0.12913,9e-05,14.11905]
[1776422069828,34.34,75318.71,10.64,0.12944,9e-05,14.143]
[1776422071690,34.34,75333.25,10.64,0.13076,9e-05,14.24353]
[1776422074938,34.34,75334.01,10.64,0.13083,9e-05,14.24934]
[1776422075236,34.34,75333.47,10.64,0.13079,9e-05,14.24625]
[1776422075859,34.34,75333.47,10.64,0.13079,9e-05,14.24625]
[1776422075912,34.34,75340.06,10.64,0.13141,9e-05,14.29366]
[1776422079500,34.34,75346.84,10.64,0.13204,9e-05,14.34265]
[1776422079803,34.34,75350.06,10.64,0.13235,9e-05,14.36613]
[1776422080595,34.34,75332.73,10.64,0.13075,9e-05,14.24259]
[1776422081968,34.34,75332.73,10.64,0.13075,9e-05,14.24259]
[1776422084608,34.34,75330.58,10.64,0.13056,9e-05,14.22835]
[1776422084614,34.34,75330.58,10.64,0.13056,9e-05,14.22835]
[1776422084923,34.34,75330.58,10.64,0.13056,9e-05,14.22835]
[1776422085072,34.34,75330.58,10.64,0.13056,9e-05,14.22835]
[1776422085022,34.34,75330.87,10.64,0.1306,9e-05,14.23078]
[1776422085291,34.34,75333.8,10.64,0.13087,9e-05,14.25168]
[1776422087641,34.35,75333.8,10.64,0.13087,9e-05,14.25203]
[1776422087654,34.35,75333.8,10.64,0.13087,9e-05,14.25203]
[1776422087853,34.35,75333.8,10.64,0.13087,9e-05,14.25203]
[1776422087865,34.35,75337.42,10.64,0.13121,9e-05,14.27844]
[1776422093344,34.35,75346.96,10.64,0.13211,9e-05,14.34754]
[1776422095757,34.35,75346.76,10.64,0.13209,9e-05,14.34626]
[1776422095894,34.35,75346.76,10.64,0.13209,9e-05,14.34626]
[1776422096006,34.35,75344.11,10.64,0.13185,9e-05,14.32765]
[1776422097827,34.35,75327.99,10.64,0.13036,9e-05,14.21281]
[1776422098186,34.35,75327.99,10.64,0.13036,9e-05,14.21281]
[1776422098762,34.35,75327.99,10.64,0.13036,9e-05,14.21281]
[1776422098777,34.35,75311.22,10.64,0.12883,9e-05,14.09339]
[1776422101658,34.35,75304.69,10.64,0.12823,9e-05,14.04686]
[1776422104867,34.35,75310.7,10.64,0.12878,9e-05,14.08985]
[1776422104937,34.35,75321.18,10.64,0.12975,9e-05,14.16484]
[1776422105751,34.35,75321.18,10.64,0.12975,9e-05,14.16484]
[1776422106053,34.35,75321.18,10.64,0.12975,9e-05,14.16484]
[1776422106906,34.35,75325.92,10.64,0.13019,9e-05,14.19902]
[1776422106961,34.35,75325.92,10.64,0.13019,9e-05,14.19902]
[1776422107063,34.35,75326.99,10.64,0.13029,9e-05,14.20701]
[1776422107398,34.35,75326.99,10.64,0.13029,9e-05,14.20701]
[1776422107498,34.35,75329.93,10.64,0.13057,9e-05,14.22832]
[1776422109997,34.35,75329.93,10.64,0.13057,9e-05,14.22832]
[1776422110055,34.35,75333.2,10.64,0.13087,9e-05,14.25226]
[1776422114126,34.36,75337.42,10.64,0.13127,9e-05,14.28312]
[1776422115027,34.36,75343.44,10.64,0.13183,9e-05,14.32626]
[1776422115102,34.36,75343.13,10.64,0.13181,9e-05,14.32422]
[1776422116899,34.36,75343.21,10.64,0.13182,9e-05,14.32496]
[1776422117104,34.36,75343.21,10.64,0.13182,9e-05,14.32496]
[1776422117182,34.36,75347.18,10.64,0.13219,9e-05,14.35347]
[1776422118073,34.36,75347.18,10.64,0.13219,9e-05,14.35347]
[1776422118099,34.36,75347.18,10.64,0.13219,9e-05,14.35347]
[1776422119933,34.36,75356.68,10.64,0.13308,9e-05,14.42161]
[1776422121822,34.36,75368.08,10.64,0.13414,9e-05,14.50325]
[1776422123001,34.36,75368.08,10.64,0.13414,9e-05,14.50325]
[1776422131787,34.36,75360.89,10.64,0.13347,9e-05,14.45205]
[1776422135107,34.36,75371.48,10.64,0.13444,9e-05,14.52411]
[1776422135186,34.36,75378.74,10.64,0.13512,9e-05,14.57611]
[1776422135829,34.36,75378.74,10.64,0.13512,9e-05,14.57611]
[1776422135844,34.36,75380.54,10.64,0.13529,9e-05,14.58901]
[1776422137652,34.36,75380.54,10.64,0.13529,9e-05,14.58892]
[1776422137750,34.36,75369.47,10.64,0.13425,9e-05,14.50956]
[1776422139455,34.36,75369.47,10.64,0.13425,9e-05,14.50964]
[1776422140845,34.36,75369.86,10.64,0.13429,9e-05,14.51247]
[1776422146356,34.36,75363.68,10.64,0.13371,9e-05,14.46859]
[1776422147712,34.36,75368.66,10.64,0.13418,9e-05,14.50428]
[1776422152779,34.36,75374.46,10.64,0.13472,9e-05,14.54589]
[1776422157957,34.36,75378.02,10.64,0.13506,9e-05,14.57131]
[1776422162210,34.36,75387.63,10.64,0.13596,9e-05,14.63994]
[1776422167655,34.36,75383.38,10.64,0.13555,9e-05,14.60895]
[1776422169898,34.36,75372.04,10.64,0.13449,9e-05,14.52769]
[1776422173766,34.36,75371.96,10.64,0.13448,9e-05,14.52726]
[1776422179222,34.36,75371.71,10.64,0.13446,9e-05,14.52558]
[1776422179561,34.36,75371.71,10.64,0.13446,9e-05,14.52563]
[1776422180459,34.36,75371.4,10.64,0.13443,9e-05,14.52346]
[1776422181148,34.36,75371.4,10.64,0.13443,9e-05,14.52346]
[1776422182758,34.36,75369.2,10.64,0.13423,9e-05,14.50784]
[1776422183775,34.36,75363.63,10.64,0.1337,9e-05,14.4681]
[1776422188383,34.36,75368.38,10.64,0.13416,9e-05,14.5026]
[1776422193102,34.36,75376.21,10.64,0.13486,9e-05,14.55483]
[1776422193105,34.36,75376.21,10.64,0.13486,9e-05,14.55483]
[1776422193173,34.36,75376.21,10.64,0.13486,9e-05,14.55483]
[1776422193161,34.36,75376.24,10.64,0.13487,9e-05,14.55506]
[1776422193556,34.36,75376.24,10.64,0.13487,9e-05,14.55506]
[1776422194107,34.36,75375.46,10.64,0.13479,9e-05,14.54947]
[1776422194496,34.36,75375.46,10.64,0.13479,9e-05,14.54947]
[1776422194743,34.36,75375.46,10.64,0.13479,9e-05,14.54947]
[1776422195087,34.36,75375.46,10.64,0.13479,9e-05,14.54947]
[1776422195161,34.36,75277.35,10.64,0.12577,9e-05,13.85051]
[1776422196108,34.36,75280.29,10.64,0.12605,9e-05,13.87248]
[1776422196539,34.36,75280.29,10.64,0.12605,9e-05,13.87248]
[1776422197098,34.36,75280.29,10.64,0.12606,9e-05,13.87314]
[1776422197630,34.36,75280.29,10.64,0.12606,9e-05,13.87314]
[1776422197914,34.36,75280.29,10.64,0.12606,9e-05,13.87314]
[1776422198106,34.36,75280.73,10.64,0.1261,9e-05,13.87634]
[1776422201409,34.37,75278.61,10.64,0.12592,9e-05,13.86245]
[1776422201523,34.37,75278.61,10.64,0.12592,9e-05,13.86245]
[1776422201871,34.37,75278.61,10.64,0.12592,9e-05,13.86245]
[1776422203141,34.37,75290.08,10.64,0.12697,9e-05,13.94452]
[1776422203718,34.37,75290.08,10.64,0.12697,9e-05,13.94452]
[1776422203799,34.37,75290.08,10.64,0.12697,9e-05,13.94452]
[1776422204934,34.37,75293.88,10.64,0.12732,9e-05,13.97175]
[1776422205155,34.37,75293.69,10.64,0.1273,9e-05,13.97063]
[1776422206086,34.37,75293.69,10.64,0.1273,9e-05,13.97063]
[1776422206913,34.37,75301.19,10.64,0.12798,9e-05,14.0241]
[1776422207110,34.37,75301.19,10.64,0.12798,9e-05,14.0241]
[1776422207189,34.37,75299.93,10.64,0.12787,9e-05,14.01537]
[1776422207716,34.37,75299.93,10.64,0.12787,9e-05,14.01537]
[1776422208599,34.37,75299.93,10.64,0.12788,9e-05,14.01553]
[1776422210738,34.37,75300.05,10.64,0.12789,9e-05,14.01672]
[1776422211196,34.37,75301.51,10.64,0.12803,9e-05,14.02725]
[1776422216241,34.37,75301.59,10.64,0.12804,9e-05,14.02858]
[1776422221272,34.37,75300.69,10.64,0.12797,9e-05,14.02296]
[1776422225878,34.37,75299.56,10.64,0.12788,9e-05,14.01559]
[1776422226899,34.37,75304.39,10.64,0.12832,9e-05,14.05006]
[1776422228856,34.37,75307.18,10.64,0.12858,9e-05,14.07017]
[1776422228914,34.37,75307.18,10.64,0.12858,9e-05,14.07017]
[1776422233060,34.38,75308.42,10.64,0.12869,9e-05,14.07941]
[1776422235006,34.38,75307.83,10.64,0.12864,9e-05,14.07532]
[1776422238656,34.38,75308.25,10.64,0.12869,9e-05,14.07941]
[1776422239044,34.38,75308.25,10.64,0.12869,9e-05,14.07941]
[1776422239345,34.38,75309.38,10.64,0.12881,9e-05,14.08811]
[1776422241095,34.38,75309.38,10.64,0.12881,9e-05,14.08811]
[1776422241130,34.38,75310.14,10.64,0.12889,9e-05,14.09484]
[1776422243323,34.38,75311.05,10.64,0.12898,9e-05,14.10131]
[1776422243577,34.38,75311.05,10.64,0.12899,9e-05,14.10262]
[1776422243944,34.38,75315.4,10.64,0.1294,9e-05,14.1342]
[1776422244466,34.38,75315.4,10.64,0.1294,9e-05,14.1342]
[1776422244969,34.38,75315.4,10.64,0.1294,9e-05,14.1342]
[1776422245146,34.38,75315.4,10.64,0.1294,9e-05,14.1342]
[1776422245233,34.38,75315.4,10.64,0.1294,9e-05,14.1342]
[1776422245245,34.39,75272.17,10.64,0.12549,9e-05,13.82812]
[1776422245379,34.39,75272.17,10.64,0.12549,9e-05,13.82812]
[1776422245403,34.39,75272.17,10.64,0.12549,9e-05,13.82812]
[1776422245470,34.39,75272.17,10.64,0.12549,9e-05,13.82812]
[1776422245511,34.39,75272.17,10.64,0.12549,9e-05,13.82812]
[1776422245912,34.39,75272.17,10.64,0.12549,9e-05,13.82812]
[1776422245944,34.39,75263.54,10.64,0.12473,9e-05,13.76755]
[1776422250971,34.39,75262.35,10.64,0.12463,9e-05,13.75985]
[1776422256521,34.39,75261.71,10.64,0.12459,9e-05,13.75512]
[1776422257451,34.39,75261.71,10.64,0.12459,9e-05,13.75512]
[1776422257790,34.39,75261.71,10.64,0.12459,9e-05,13.75512]
[1776422258302,34.4,75260.61,10.64,0.1245,9e-05,13.74781]
[1776422260670,34.4,75260.61,10.64,0.1245,9e-05,13.74781]
[1776422261292,34.4,75260.61,10.64,0.1245,9e-05,13.74781]
[1776422261375,34.4,75260.61,10.64,0.1245,9e-05,13.74781]
[1776422261383,34.4,75260.32,10.64,0.12449,9e-05,13.74714]
[1776422261615,34.4,75255.04,10.64,0.12403,9e-05,13.71031]
[1776422263629,34.4,75255.04,10.64,0.12403,9e-05,13.71031]
[1776422263672,34.4,75250.34,10.64,0.12362,9e-05,13.67816]
[1776422265657,34.4,75250.13,10.64,0.12361,9e-05,13.67722]
[1776422265733,34.4,75249.46,10.64,0.12356,9e-05,13.67302]
[1776422271347,34.41,75245.15,10.64,0.12321,9e-05,13.64476]
[1776422276658,34.41,75243.95,10.64,0.12315,9e-05,13.63997]
[1776422282266,34.42,75250.23,10.64,0.12373,9e-05,13.68601]
[1776422283779,34.42,75250.96,10.64,0.1238,9e-05,13.69198]
[1776422285807,34.42,75253.96,10.64,0.12408,9e-05,13.71391]
[1776422285827,34.42,75254.7,10.64,0.12415,9e-05,13.71949]
[1776422291774,34.42,75256.18,10.64,0.12431,9e-05,13.73211]
[1776422296880,34.43,75256.23,10.64,0.12433,9e-05,13.73383]
[1776422302315,34.43,75255.57,10.64,0.12429,9e-05,13.73081]
[1776422307875,34.43,75255.61,10.64,0.12432,9e-05,13.73336]
[1776422312911,34.44,75257.96,10.64,0.12453,9e-05,13.7476]
[1776422317976,34.44,75260.67,10.64,0.12478,9e-05,13.76794]
[1776422323989,34.44,75262.08,10.64,0.12494,9e-05,13.77997]
[1776422328230,34.44,75248.97,10.64,0.12378,9e-05,13.68871]
[1776422330203,34.45,75256.71,10.64,0.12448,9e-05,13.74358]
[1776422331105,34.45,75257.88,10.64,0.12459,9e-05,13.75227]
[1776422337279,34.45,75249.54,10.64,0.12387,9e-05,13.69581]
[1776422338548,34.45,75249.36,10.64,0.12387,9e-05,13.6954]
[1776422343860,34.46,75244.5,10.64,0.12347,9e-05,13.66345]
[1776422344079,34.46,75244.5,10.64,0.12347,9e-05,13.66345]
[1776422344360,34.46,75237.72,10.64,0.12288,9e-05,13.61624]
[1776422344732,34.46,75237.72,10.64,0.12288,9e-05,13.61624]
[1776422345144,34.46,75237.72,10.64,0.12288,9e-05,13.61674]
[1776422347157,34.46,75226.71,10.64,0.12192,9e-05,13.53971]
[1776422348369,34.46,75226.71,10.64,0.12192,9e-05,13.53971]
[1776422348401,34.46,75218.29,10.64,0.12118,9e-05,13.48071]
[1776422348959,34.46,75218.29,10.64,0.12118,9e-05,13.48071]
[1776422349303,34.46,75218.29,10.64,0.12118,9e-05,13.48071]
[1776422349401,34.46,75197.41,10.64,0.11937,9e-05,13.33459]
[1776422350796,34.46,75197.41,10.64,0.11937,9e-05,13.33476]
[1776422351387,34.46,75197.41,10.64,0.11937,9e-05,13.33476]
[1776422351186,34.46,75191.25,10.64,0.11885,9e-05,13.29208]
[1776422352203,34.46,75202.95,10.64,0.11986,9e-05,13.3743]
[1776422357089,34.46,75206.58,10.64,0.12019,9e-05,13.4008]
[1776422357228,34.46,75206.94,10.64,0.12022,9e-05,13.40356]
[1776422362272,34.47,75225.07,10.64,0.12182,9e-05,13.53186]
[1776422362668,34.47,75225.07,10.64,0.12182,9e-05,13.53186]
[1776422363467,34.47,75225.07,10.64,0.12182,9e-05,13.53186]
[1776422363270,34.47,75225.07,10.64,0.12183,9e-05,13.5323]
[1776422363962,34.47,75225.07,10.64,0.12183,9e-05,13.5323]
[1776422365748,34.47,75232.67,10.64,0.12251,9e-05,13.58658]
[1776422366671,34.47,75234.25,10.64,0.12265,9e-05,13.59825]
[1776422372342,34.47,75241.07,10.64,0.12326,9e-05,13.6453]
[1776422373688,34.48,75238.76,10.64,0.12307,9e-05,13.62953]
[1776422374347,34.48,75238.76,10.64,0.12307,9e-05,13.62968]
[1776422375372,34.48,75224.93,10.64,0.12185,9e-05,13.53273]
[1776422380389,34.48,75225.98,10.64,0.12196,9e-05,13.54149]
[1776422382412,34.48,75215.62,10.64,0.12106,9e-05,13.46887]
[1776422387438,34.48,75211.25,10.64,0.12069,9e-05,13.43889]
[1776422389484,34.48,75212.07,10.64,0.12076,9e-05,13.4448]
[1776422391025,34.48,75210.52,10.64,0.12063,9e-05,13.4343]
[1776422391562,34.48,75208.51,10.64,0.12046,9e-05,13.42041]
[1776422391786,34.48,75208.51,10.64,0.12046,9e-05,13.42041]
[1776422392028,34.48,75208.51,10.64,0.12046,9e-05,13.42041]
[1776422392484,34.48,75207.16,10.64,0.12034,9e-05,13.41117]
[1776422397511,34.48,75204.34,10.64,0.12011,9e-05,13.39267]
[1776422397892,34.48,75204.34,10.64,0.12011,9e-05,13.39267]
[1776422398603,34.48,75209.52,10.64,0.12057,9e-05,13.42919]
[1776422399180,34.48,75209.52,10.64,0.12057,9e-05,13.42919]
[1776422399739,34.48,75210.19,10.64,0.12063,9e-05,13.43411]
[1776422400532,34.48,75215.3,10.64,0.12108,9e-05,13.47012]
[1776422403539,34.49,75218.09,10.64,0.12132,9e-05,13.48984]
[1776422404539,34.49,75231.99,10.64,0.12255,9e-05,13.58781]
[1776422406621,34.49,75243.09,10.64,0.12353,9e-05,13.66632]
[1776422412576,34.49,75242.5,10.64,0.12349,9e-05,13.66302]
[1776422412625,34.49,75243.7,10.64,0.1236,9e-05,13.67163]
[1776422416875,34.49,75243.67,10.64,0.1236,9e-05,13.67201]
[1776422416972,34.49,75244.82,10.64,0.12371,9e-05,13.68024]
[1776422418049,34.49,75244.82,10.64,0.12371,9e-05,13.68024]
[1776422419823,34.49,75247.26,10.64,0.12392,9e-05,13.69754]
[1776422420092,34.49,75247.26,10.64,0.12392,9e-05,13.69754]
[1776422420173,34.49,75250.09,10.64,0.12419,9e-05,13.71832]
[1776422422474,34.49,75250.09,10.64,0.12419,9e-05,13.71832]
[1776422423560,34.49,75251.43,10.64,0.12432,9e-05,13.72856]
[1776422422698,34.49,75248.95,10.64,0.1241,9e-05,13.7111]
[1776422423693,34.49,75248.95,10.64,0.1241,9e-05,13.7115]
[1776422428729,34.5,75250.11,10.64,0.12424,9e-05,13.7222]
[1776422431722,34.5,75252.37,10.64,0.12445,9e-05,13.73893]
[1776422436745,34.5,75248.49,10.64,0.1241,9e-05,13.70938]
[1776422436833,34.5,75248.49,10.64,0.1241,9e-05,13.70938]
[1776422436925,34.5,75248.52,10.64,0.12411,9e-05,13.71042]
[1776422442838,34.51,75242.95,10.64,0.12365,9e-05,13.67397]
[1776422445222,34.51,75242.95,10.64,0.12366,9e-05,13.67442]
[1776422445425,34.51,75242.95,10.64,0.12366,9e-05,13.67442]
[1776422447583,34.51,75249.71,10.64,0.12427,9e-05,13.72281]
[1776422447862,34.51,75243.67,10.64,0.12374,9e-05,13.68072]
[1776422448869,34.51,75233.79,10.64,0.12286,9e-05,13.61118]
[1776422449785,34.51,75233.79,10.64,0.12286,9e-05,13.61118]
[1776422450140,34.51,75232.52,10.64,0.12275,9e-05,13.60229]
[1776422455175,34.51,75229.47,10.64,0.12248,9e-05,13.58099]
[1776422456981,34.51,75229.33,10.64,0.12247,9e-05,13.58011]
[1776422462967,34.51,75222.74,10.64,0.1219,9e-05,13.53451]
[1776422463889,34.51,75222.74,10.64,0.1219,9e-05,13.53451]
[1776422468004,34.52,75232.6,10.64,0.12277,9e-05,13.60409]
[1776422473040,34.52,75233.74,10.64,0.12288,9e-05,13.61217]
[1776422478072,34.52,75238.09,10.64,0.12326,9e-05,13.64268]
[1776422483106,34.52,75245.13,10.64,0.12389,9e-05,13.69314]
[1776422488220,34.52,75246.05,10.64,0.12399,9e-05,13.70051]
[1776422493181,34.52,75250.57,10.64,0.12437,9e-05,13.72936]
[1776422493269,34.52,75254.22,10.64,0.1247,9e-05,13.75548]
[1776422499110,34.52,75253.51,10.64,0.12466,9e-05,13.75244]
[1776422500071,34.53,75255.32,10.64,0.12483,9e-05,13.76557]
[1776422500078,34.53,75255.32,10.64,0.12483,9e-05,13.76557]
[1776422501416,34.53,75255.32,10.64,0.12483,9e-05,13.76597]
[1776422501496,34.53,75263.74,10.64,0.12559,9e-05,13.82563]
[1776422507135,34.53,75264.07,10.64,0.12564,9e-05,13.82929]
[1776422511305,34.53,75276.01,10.64,0.12672,9e-05,13.91468]
[1776422516341,34.53,75281.24,10.64,0.1272,9e-05,13.9521]
[1776422521376,34.53,75284.91,10.64,0.12754,9e-05,13.97859]
[1776422526410,34.53,75281.77,10.64,0.12726,9e-05,13.95695]
[1776422531468,34.54,75286.49,10.64,0.12769,9e-05,13.99085]
[1776422536483,34.54,75288.52,10.64,0.12788,9e-05,14.00558]
[1776422541538,34.54,75296.4,10.64,0.1286,9e-05,14.06155]
[1776422545694,34.54,75296.83,10.64,0.12864,9e-05,14.06451]
[1776422546553,34.54,75300.32,10.64,0.12895,9e-05,14.08918]
[1776422546858,34.54,75300.32,10.64,0.12895,9e-05,14.08918]
[1776422548711,34.54,75301.4,10.64,0.12905,9e-05,14.09666]
[1776422554992,34.54,75303.26,10.64,0.12918,9e-05,14.1054]
[1776422560648,34.53,75300.59,10.64,0.12893,9e-05,14.08586]
[1776422565686,34.53,75302.19,10.64,0.12908,9e-05,14.09737]
[1776422567624,34.53,75301.22,10.64,0.12899,9e-05,14.09063]
[1776422567697,34.53,75301.22,10.64,0.12899,9e-05,14.09063]
[1776422568704,34.54,75296.9,10.64,0.1286,9e-05,14.06031]
[1776422569299,34.54,75296.9,10.64,0.1286,9e-05,14.06031]
[1776422569714,34.53,75296.58,10.64,0.12857,9e-05,14.05796]
[1776422569811,34.53,75296.58,10.64,0.12857,9e-05,14.05796]
[1776422573771,34.54,75305.73,10.64,0.12942,9e-05,14.12332]
[1776422574658,34.54,75305.73,10.64,0.12942,9e-05,14.12332]
[1776422575355,34.54,75306.0,10.64,0.12944,9e-05,14.12559]
[1776422575754,34.54,75305.3,10.64,0.12939,9e-05,14.12099]
[1776422576104,34.54,75305.3,10.64,0.12939,9e-05,14.12099]
[1776422576115,34.54,75305.3,10.64,0.12939,9e-05,14.12099]
[1776422576762,34.54,75305.35,10.64,0.12939,9e-05,14.12171]
[1776422576810,34.54,75305.35,10.64,0.12939,9e-05,14.12171]
[1776422577001,34.54,75305.35,10.64,0.12939,9e-05,14.12171]
[1776422577768,34.54,75305.97,10.64,0.12945,9e-05,14.12593]
[1776422578632,34.54,75305.97,10.64,0.12945,9e-05,14.12593]
[1776422579182,34.54,75305.06,10.64,0.12936,9e-05,14.11931]
[1776422579759,34.54,75305.65,10.64,0.12942,9e-05,14.12332]
[1776422580550,34.54,75269.29,10.64,0.12613,9e-05,13.8662]
[1776422580790,34.54,75269.29,10.64,0.12613,9e-05,13.8662]
[1776422580993,34.54,75269.29,10.64,0.12613,9e-05,13.8662]
[1776422581252,34.54,75269.29,10.64,0.12613,9e-05,13.8662]
[1776422581396,34.54,75268.26,10.64,0.12603,9e-05,13.85893]
[1776422581979,34.54,75268.26,10.64,0.12603,9e-05,13.85893]
[1776422582185,34.54,75268.26,10.64,0.12603,9e-05,13.85893]
[1776422582279,34.54,75214.19,10.64,0.12126,9e-05,13.47962]
[1776422582782,34.54,75214.19,10.64,0.12126,9e-05,13.47962]
[1776422583538,34.54,75210.1,10.64,0.12091,9e-05,13.45117]
[1776422584298,34.54,75210.1,10.64,0.12091,9e-05,13.45117]
[1776422584395,34.54,75207.81,10.64,0.12071,9e-05,13.43532]
[1776422584887,34.54,75207.81,10.64,0.12071,9e-05,13.43532]
[1776422585200,34.54,75211.8,10.64,0.12106,9e-05,13.46341]
[1776422585972,34.54,75211.8,10.64,0.12106,9e-05,13.46341]
[1776422587057,34.54,75217.96,10.64,0.1216,9e-05,13.50675]
[1776422587699,34.54,75227.76,10.64,0.12246,9e-05,13.57567]
[1776422591138,34.54,75231.46,10.64,0.1228,9e-05,13.60266]
[1776422591758,34.54,75230.87,10.64,0.12276,9e-05,13.59955]
[1776422596909,34.55,75230.1,10.64,0.12273,9e-05,13.59679]
[1776422601944,34.55,75222.93,10.64,0.12213,9e-05,13.54879]
[1776422603990,34.55,75210.13,10.64,0.12102,9e-05,13.46024]
[1776422608995,34.56,75209.95,10.64,0.12103,9e-05,13.46102]
[1776422614060,34.56,75211.69,10.64,0.12119,9e-05,13.47191]
[1776422619082,34.57,75213.9,10.64,0.12143,9e-05,13.49089]
[1776422623449,34.57,75203.19,10.64,0.12053,9e-05,13.41898]
[1776422625175,34.58,75195.99,10.64,0.11992,9e-05,13.36945]
[1776422625528,34.58,75195.99,10.64,0.11992,9e-05,13.36945]
[1776422625605,34.58,75180.65,10.64,0.1186,9e-05,13.26308]
[1776422625854,34.58,75180.65,10.64,0.1186,9e-05,13.26308]
[1776422626004,34.58,75180.65,10.64,0.1186,9e-05,13.26308]
[1776422626046,34.58,75180.65,10.64,0.1186,9e-05,13.26308]
[1776422626055,34.58,75180.65,10.64,0.1186,9e-05,13.26308]
[1776422626077,34.58,75180.65,10.64,0.1186,9e-05,13.26308]
[1776422626808,34.58,75179.41,10.64,0.11851,9e-05,13.25575]
[1776422628198,34.58,75186.85,10.64,0.11915,9e-05,13.30753]
[1776422628282,34.58,75186.85,10.64,0.11915,9e-05,13.30753]
[1776422628338,34.58,75186.85,10.64,0.11915,9e-05,13.30753]
[1776422628435,34.58,75187.99,10.64,0.11926,9e-05,13.31619]
[1776422630113,34.58,75186.6,10.64,0.11915,9e-05,13.30725]
[1776422630219,34.58,75186.6,10.64,0.11915,9e-05,13.30725]
[1776422630227,34.58,75186.6,10.64,0.11915,9e-05,13.30725]
[1776422630283,34.58,75186.6,10.64,0.11915,9e-05,13.30725]
[1776422630533,34.58,75186.6,10.64,0.11915,9e-05,13.30725]
[1776422630613,34.58,75186.58,10.64,0.11916,9e-05,13.30783]
[1776422631883,34.58,75186.58,10.64,0.11917,9e-05,13.30857]
[1776422631991,34.58,75186.58,10.64,0.11917,9e-05,13.30857]
[1776422632011,34.58,75186.58,10.64,0.11917,9e-05,13.30857]
[1776422632161,34.59,75187.46,10.64,0.11925,9e-05,13.31544]
[1776422632907,34.59,75187.46,10.64,0.11925,9e-05,13.31544]
[1776422633394,34.59,75184.91,10.64,0.11904,9e-05,13.29839]
[1776422634099,34.59,75184.91,10.64,0.11904,9e-05,13.29839]
[1776422634216,34.59,75183.21,10.64,0.1189,9e-05,13.287]
[1776422639847,34.59,75175.96,10.64,0.1183,9e-05,13.23857]
[1776422640095,34.59,75175.27,10.64,0.11825,9e-05,13.23431]
[1776422640160,34.59,75175.27,10.64,0.11825,9e-05,13.23431]
[1776422640309,34.59,75175.27,10.64,0.11825,9e-05,13.23431]
[1776422640449,34.59,75175.27,10.64,0.11825,9e-05,13.23431]
[1776422640508,34.59,75178.14,10.64,0.1185,9e-05,13.25478]
[1776422641884,34.59,75178.14,10.64,0.11851,9e-05,13.25531]
[1776422642604,34.6,75189.5,10.64,0.11949,9e-05,13.33485]
[1776422648270,34.61,75184.58,10.64,0.11918,9e-05,13.30954]
[1776422648992,34.61,75184.58,10.64,0.11918,9e-05,13.30954]
[1776422649067,34.61,75184.58,10.64,0.11918,9e-05,13.30954]
[1776422649077,34.61,75184.58,10.64,0.11918,9e-05,13.30954]
[1776422649784,34.61,75177.13,10.64,0.11855,9e-05,13.25854]
[1776422652050,34.61,75172.08,10.64,0.11813,9e-05,13.22443]
[1776422652299,34.61,75172.08,10.64,0.11813,9e-05,13.22443]
[1776422654376,34.62,75171.95,10.64,0.11813,9e-05,13.22404]
[1776422654555,34.62,75171.95,10.64,0.11813,9e-05,13.22404]
[1776422654605,34.62,75171.95,10.64,0.11813,9e-05,13.22404]
[1776422654655,34.62,75173.02,10.64,0.11823,9e-05,13.23198]
[1776422655024,34.62,75173.02,10.64,0.11823,9e-05,13.23198]
[1776422656175,34.62,75173.02,10.64,0.11823,9e-05,13.2325]
[1776422656734,34.62,75184.02,10.64,0.11919,9e-05,13.30987]
[1776422657494,34.62,75184.02,10.64,0.11919,9e-05,13.30987]
[1776422657558,34.62,75184.02,10.64,0.11919,9e-05,13.30987]
[1776422657652,34.62,75184.02,10.64,0.11919,9e-05,13.30987]
[1776422657679,34.62,75184.02,10.64,0.11919,9e-05,13.30987]
[1776422657753,34.62,75177.97,10.64,0.11867,9e-05,13.26819]
[1776422658148,34.62,75177.97,10.64,0.11867,9e-05,13.26819]
[1776422658342,34.62,75177.97,10.64,0.11867,9e-05,13.26819]
[1776422661462,34.62,75176.44,10.64,0.11855,9e-05,13.25846]
[1776422661477,34.62,75176.44,10.64,0.11855,9e-05,13.25846]
[1776422662130,34.62,75176.08,10.64,0.11853,9e-05,13.25642]
[1776422662368,34.62,75176.08,10.64,0.11853,9e-05,13.25689]
[1776422667403,34.63,75176.75,10.64,0.11862,9e-05,13.26377]
[1776422668196,34.63,75176.75,10.64,0.11862,9e-05,13.26377]
[1776422668210,34.63,75176.75,10.64,0.11862,9e-05,13.26377]
[1776422668410,34.63,75176.79,10.64,0.11863,9e-05,13.26449]
[1776422670769,34.63,75176.79,10.64,0.11863,9e-05,13.26449]
[1776422671629,34.63,75177.3,10.64,0.11869,9e-05,13.26933]
[1776422675781,34.63,75176.86,10.64,0.11864,9e-05,13.26368]
[1776422676366,34.63,75177.78,10.64,0.11873,9e-05,13.27092]
[1776422676466,34.63,75177.78,10.64,0.11873,9e-05,13.27092]
[1776422677778,34.65,75187.88,10.64,0.11969,9e-05,13.34845]
[1776422680498,34.67,75199.06,10.64,0.12078,9e-05,13.43605]
[1776422682922,34.67,75200.91,10.64,0.12096,9e-05,13.45048]
[1776422683311,34.67,75200.91,10.64,0.12096,9e-05,13.45048]
[1776422683795,34.67,75200.91,10.64,0.12096,9e-05,13.45048]
[1776422684467,34.68,75204.58,10.64,0.12138,9e-05,13.48427]
[1776422684569,34.68,75205.22,10.64,0.12144,9e-05,13.48873]
[1776422685576,34.68,75205.22,10.64,0.12144,9e-05,13.48873]
[1776422685892,34.68,75205.22,10.64,0.12144,9e-05,13.48873]
[1776422685607,34.68,75209.28,10.64,0.1218,9e-05,13.51774]
[1776422686630,34.68,75209.28,10.64,0.1218,9e-05,13.51774]
[1776422691874,34.73,75213.85,10.64,0.12253,9e-05,13.57495]
[1776422692584,34.73,75230.83,10.64,0.12402,9e-05,13.69405]
[1776422693590,34.73,75219.22,10.64,0.12301,9e-05,13.61333]
[1776422694808,34.73,75202.85,10.64,0.12159,9e-05,13.4997]
[1776422695086,34.73,75202.85,10.64,0.12159,9e-05,13.4997]
[1776422695149,34.73,75202.85,10.64,0.12159,9e-05,13.4997]
[1776422695806,34.74,75200.76,10.64,0.12142,9e-05,13.48632]
[1776422698336,34.74,75197.82,10.64,0.12116,9e-05,13.46586]
[1776422698627,34.74,75197.82,10.64,0.12116,9e-05,13.46586]
[1776422701870,34.74,75202.37,10.64,0.12159,9e-05,13.50026]
[1776422701943,34.74,75202.27,10.64,0.12159,9e-05,13.50023]
[1776422703896,34.74,75202.27,10.64,0.1216,9e-05,13.50088]
[1776422705545,34.75,75204.18,10.64,0.12179,9e-05,13.51546]
[1776422705719,34.75,75204.18,10.64,0.12179,9e-05,13.51546]
[1776422705794,34.75,75201.41,10.64,0.12155,9e-05,13.49681]
[1776422711733,34.75,75197.91,10.64,0.1213,9e-05,13.47642]
[1776422711965,34.75,75197.91,10.64,0.1213,9e-05,13.47642]
[1776422712739,34.76,75202.42,10.64,0.1217,9e-05,13.50848]
[1776422713008,34.76,75202.42,10.64,0.1217,9e-05,13.50848]
[1776422713746,34.76,75204.97,10.64,0.12193,9e-05,13.52687]
[1776422715000,34.76,75202.81,10.64,0.12175,9e-05,13.51246]
[1776422717057,34.76,75204.41,10.64,0.12191,9e-05,13.52487]
[1776422717774,34.76,75204.55,10.64,0.12193,9e-05,13.52647]
[1776422718885,34.76,75204.55,10.64,0.12193,9e-05,13.52647]
[1776422723922,34.79,75211.39,10.64,0.1227,9e-05,13.58759]
[1776422729858,34.81,75213.21,10.64,0.12302,9e-05,13.61299]
[1776422734926,34.81,75216.27,10.64,0.12329,9e-05,13.6329]
[1776422739928,34.82,75211.25,10.64,0.12288,9e-05,13.60059]
[1776422744996,34.82,75209.47,10.64,0.12277,9e-05,13.59106]
[1776422745590,34.82,75209.47,10.64,0.12277,9e-05,13.59106]
[1776422745728,34.82,75209.47,10.64,0.12277,9e-05,13.59106]
[1776422747430,34.83,75204.04,10.64,0.12231,9e-05,13.55442]
[1776422747844,34.83,75204.04,10.64,0.12231,9e-05,13.55442]
[1776422748483,34.83,75203.25,10.64,0.12225,9e-05,13.54956]
[1776422748997,34.83,75193.07,10.64,0.12137,9e-05,13.47949]
[1776422750013,34.83,75178.85,10.64,0.12015,9e-05,13.38103]
[1776422750864,34.83,75178.85,10.64,0.12015,9e-05,13.38103]
[1776422751010,34.83,75177.51,10.64,0.12003,9e-05,13.37204]
[1776422756022,34.83,75177.96,10.64,0.12009,9e-05,13.37663]
[1776422759921,34.84,75172.36,10.64,0.11963,9e-05,13.33929]
[1776422760500,34.84,75164.45,10.64,0.11896,9e-05,13.28518]
[1776422760897,34.84,75164.45,10.64,0.11896,9e-05,13.28518]
[1776422760975,34.84,75164.45,10.64,0.11896,9e-05,13.28518]
[1776422761019,34.84,75164.45,10.64,0.11896,9e-05,13.28518]
[1776422761000,34.84,75149.06,10.64,0.11766,8e-05,13.17984]
[1776422761746,34.84,75130.22,10.64,0.11608,8e-05,13.05084]
[1776422766807,34.84,75136.03,10.64,0.11661,8e-05,13.09364]
[1776422769884,34.85,75146.89,10.64,0.11753,8e-05,13.16904]
[1776422776975,34.85,75149.02,10.64,0.11777,8e-05,13.18825]
[1776422779141,34.86,75150.29,10.64,0.11789,8e-05,13.19853]
[1776422779955,34.86,75151.57,10.64,0.11802,8e-05,13.20835]
[1776422780897,34.86,75151.57,10.64,0.11802,8e-05,13.20835]
[1776422780950,34.86,75162.79,10.64,0.11898,9e-05,13.28616]
[1776422783310,34.86,75152.74,10.64,0.11813,8e-05,13.21769]
[1776422784457,34.86,75152.74,10.64,0.11813,8e-05,13.21769]
[1776422784797,34.86,75152.21,10.64,0.1181,8e-05,13.21496]
[1776422787872,34.86,75159.06,10.64,0.11869,9e-05,13.26266]
[1776422788226,34.86,75159.62,10.64,0.11874,9e-05,13.26731]
[1776422788237,34.86,75159.62,10.64,0.11874,9e-05,13.26731]
[1776422790235,34.87,75164.73,10.64,0.11918,9e-05,13.30294]
[1776422790295,34.87,75170.57,10.64,0.11969,9e-05,13.3436]
[1776422795424,34.87,75178.46,10.64,0.12035,9e-05,13.39556]
[1776422798667,34.87,75190.1,10.64,0.12137,9e-05,13.47765]
[1776422798761,34.87,75192.78,10.64,0.12161,9e-05,13.49688]
[1776422800469,34.87,75203.12,10.64,0.12253,9e-05,13.56987]
[1776422801543,34.87,75203.12,10.64,0.12253,9e-05,13.56987]
[1776422804775,34.88,75206.47,10.64,0.12284,9e-05,13.59474]
[1776422807131,34.88,75206.87,10.64,0.12289,9e-05,13.59857]
[1776422807815,34.88,75206.87,10.64,0.12289,9e-05,13.59857]
[1776422808697,34.88,75206.43,10.64,0.12286,9e-05,13.59657]
[1776422814649,34.89,75207.67,10.64,0.12301,9e-05,13.60783]
[1776422815747,34.89,75207.45,10.64,0.12301,9e-05,13.60789]
[1776422817868,34.89,75207.45,10.64,0.12302,9e-05,13.60843]
[1776422817986,34.89,75207.42,10.64,0.12302,9e-05,13.60875]
[1776422818920,34.89,75193.91,10.64,0.12185,9e-05,13.51571]
[1776422819860,34.89,75179.0,10.64,0.12057,9e-05,13.41247]
[1776422824931,34.9,75182.68,10.64,0.1209,9e-05,13.43919]
[1776422830575,34.9,75188.15,10.64,0.1214,9e-05,13.47898]
[1776422835651,34.9,75184.66,10.64,0.12112,9e-05,13.45692]
[1776422841651,34.91,75189.09,10.64,0.12153,9e-05,13.48971]
[1776422843393,34.91,75189.35,10.64,0.12155,9e-05,13.49151]
[1776422843730,34.91,75198.97,10.64,0.1224,9e-05,13.55942]
[1776422844879,34.91,75198.97,10.64,0.1224,9e-05,13.55942]
[1776422846041,34.91,75200.27,10.64,0.12252,9e-05,13.56844]
[1776422846792,34.91,75220.07,10.64,0.12427,9e-05,13.7075]
[1776422847175,34.91,75220.07,10.64,0.12427,9e-05,13.7075]
[1776422848009,34.91,75222.11,10.64,0.12445,9e-05,13.72201]
[1776422849166,34.91,75223.24,10.64,0.12455,9e-05,13.73018]
[1776422849255,34.91,75223.24,10.64,0.12455,9e-05,13.73018]
[1776422849708,34.91,75223.24,10.64,0.12455,9e-05,13.73018]
[1776422851250,34.91,75226.4,10.64,0.12484,9e-05,13.75271]
[1776422851723,34.91,75228.7,10.64,0.12501,9e-05,13.76505]
[1776422855803,34.92,75238.33,10.64,0.12588,9e-05,13.833]
[1776422857640,34.92,75238.33,10.64,0.12588,9e-05,13.83318]
[1776422857766,34.92,75236.16,10.64,0.12569,9e-05,13.81805]
[1776422858641,34.92,75236.16,10.64,0.12569,9e-05,13.81805]
[1776422859433,34.92,75241.17,10.64,0.12614,9e-05,13.85336]
[1776422859624,34.92,75241.17,10.64,0.12614,9e-05,13.85336]
[1776422860787,34.92,75252.72,10.64,0.12717,9e-05,13.93419]
[1776422862757,34.92,75259.1,10.64,0.12774,9e-05,13.97878]
[1776422864571,34.92,75267.73,10.64,0.12851,9e-05,14.03902]
[1776422869574,34.92,75271.47,10.64,0.12884,9e-05,14.06489]
[1776422871780,34.92,75272.13,10.64,0.1289,9e-05,14.06931]
[1776422874037,34.92,75269.25,10.64,0.12864,9e-05,14.04904]
[1776422877533,34.91,75263.43,10.64,0.12811,9e-05,14.00785]
[1776422877923,34.91,75261.52,10.64,0.12794,9e-05,13.99447]
[1776422881011,34.91,75254.37,10.64,0.1273,9e-05,13.94454]
[1776422881100,34.91,75256.57,10.64,0.12749,9e-05,13.95995]
[1776422883297,34.91,75260.1,10.64,0.12781,9e-05,13.98461]
[1776422883690,34.91,75260.1,10.64,0.12781,9e-05,13.98461]
[1776422884925,34.91,75256.88,10.64,0.12752,9e-05,13.9621]
[1776422884967,34.91,75249.02,10.64,0.12682,9e-05,13.90722]
[1776422889991,34.92,75254.61,10.64,0.12732,9e-05,13.94651]
[1776422890845,34.92,75254.61,10.64,0.12732,9e-05,13.94651]
[1776422890998,34.92,75254.36,10.64,0.1273,9e-05,13.94477]
[1776422896079,34.91,75256.32,10.64,0.12747,9e-05,13.95832]
[1776422896334,34.91,75256.32,10.64,0.12747,9e-05,13.95832]
[1776422897042,34.91,75256.32,10.64,0.12747,9e-05,13.95828]
[1776422897434,34.91,75256.32,10.64,0.12747,9e-05,13.95828]
[1776422897947,34.91,75256.32,10.64,0.12747,9e-05,13.95828]
[1776422898050,34.91,75258.23,10.64,0.12764,9e-05,13.97156]
[1776422898796,34.91,75258.23,10.64,0.12764,9e-05,13.97156]
[1776422898854,34.91,75258.23,10.64,0.12764,9e-05,13.97156]
[1776422899054,34.91,75258.23,10.64,0.12764,9e-05,13.9715]
[1776422904088,34.91,75256.86,10.64,0.12751,9e-05,13.96159]
[1776422909124,34.91,75258.84,10.64,0.12769,9e-05,13.97513]
[1776422914204,34.91,75256.03,10.64,0.12741,9e-05,13.95165]
[1776422924229,34.91,75251.44,10.64,0.12701,9e-05,13.92014]
[1776422929264,34.92,75259.15,10.64,0.1277,9e-05,13.97428]
[1776422932263,34.92,75261.62,10.64,0.12792,9e-05,13.99163]
[1776422932481,34.91,75265.97,10.64,0.12831,9e-05,14.02194]
[1776422936224,34.92,75269.21,10.64,0.1286,9e-05,14.04485]
[1776422936616,34.92,75271.45,10.64,0.12881,9e-05,14.06062]
[1776422936974,34.92,75277.33,10.64,0.12934,9e-05,14.10191]
[1776422938655,34.92,75287.27,10.64,0.13024,9e-05,14.17184]
[1776422942537,34.92,75285.36,10.64,0.13008,9e-05,14.15919]
[1776422942579,34.92,75273.38,10.64,0.129,9e-05,14.07557]
[1776422947730,34.92,75274.11,10.64,0.12908,9e-05,14.0822]
[1776422953433,34.93,75275.99,10.64,0.12929,9e-05,14.09783]
[1776422956773,34.93,75276.05,10.64,0.1293,9e-05,14.0986]
[1776422956816,34.93,75276.05,10.64,0.1293,9e-05,14.0986]
[1776422958109,34.93,75249.87,10.64,0.12696,9e-05,13.91608]
[1776422961827,34.93,75249.5,10.64,0.12693,9e-05,13.91378]
[1776422962678,34.93,75250.0,10.64,0.12697,9e-05,13.91727]
[1776422962778,34.93,75251.44,10.64,0.1271,9e-05,13.92741]
[1776422967978,34.93,75251.59,10.64,0.12712,9e-05,13.9288]
[1776422974082,34.93,75256.29,10.64,0.12752,9e-05,13.95814]
[1776422979263,34.93,75255.21,10.64,0.12742,9e-05,13.95095]
[1776422983200,34.93,75262.08,10.64,0.12804,9e-05,13.99941]
[1776422983270,34.93,75262.87,10.64,0.12812,9e-05,14.00545]
[1776422986845,34.93,75264.67,10.64,0.12829,9e-05,14.0185]
[1776422987457,34.93,75265.25,10.64,0.12834,9e-05,14.02277]
[1776422987778,34.93,75264.88,10.64,0.12831,9e-05,14.02038]
[1776422989499,34.93,75264.88,10.64,0.12831,9e-05,14.02038]
[1776422989688,34.93,75264.88,10.64,0.12832,9e-05,14.02075]
[1776422994724,34.94,75268.17,10.64,0.12863,9e-05,14.04465]
[1776423000173,34.94,75269.16,10.64,0.12872,9e-05,14.05208]
[1776423005801,34.94,75278.31,10.64,0.12957,9e-05,14.11811]
[1776423010835,34.94,75276.88,10.64,0.12946,9e-05,14.10976]
[1776423012287,34.94,75276.88,10.64,0.12946,9e-05,14.10976]
[1776423013887,34.94,75259.7,10.64,0.12792,9e-05,13.98981]
[1776423015361,34.94,75259.7,10.64,0.12792,9e-05,13.98973]
[1776423015870,34.94,75258.33,10.64,0.1278,9e-05,13.98011]
[1776423020905,34.94,75259.81,10.64,0.12793,9e-05,13.99016]
[1776423025940,34.94,75252.64,10.64,0.12728,9e-05,13.93979]
[1776423032039,34.94,75244.47,10.64,0.12656,9e-05,13.88303]
[1776423032296,34.94,75244.47,10.64,0.12656,9e-05,13.88303]
[1776423032328,34.94,75244.47,10.64,0.12656,9e-05,13.88303]
[1776423032304,34.94,75242.47,10.64,0.12635,9e-05,13.86532]
[1776423033026,34.94,75242.47,10.64,0.12635,9e-05,13.86532]
[1776423033125,34.94,75231.77,10.64,0.12541,9e-05,13.79086]
[1776423033524,34.94,75231.77,10.64,0.12541,9e-05,13.79086]
[1776423033997,34.94,75231.77,10.64,0.12541,9e-05,13.79086]
[1776423035419,34.94,75231.74,10.64,0.12541,9e-05,13.79086]
[1776423036301,34.94,75231.74,10.64,0.12541,9e-05,13.79086]
[1776423037067,34.95,75241.7,10.64,0.1263,9e-05,13.86068]
[1776423042200,34.95,75245.8,10.64,0.12667,9e-05,13.88987]
[1776423048243,34.95,75248.97,10.64,0.12696,9e-05,13.91283]
[1776423054368,34.95,75249.56,10.64,0.12702,9e-05,13.91745]
[1776423059174,34.95,75262.45,10.64,0.12817,9e-05,14.00764]
[1776423064215,34.95,75262.42,10.64,0.12817,9e-05,14.0072]
[1776423069247,34.95,75266.2,10.64,0.1285,9e-05,14.03342]
[1776423074285,34.95,75267.2,10.64,0.12859,9e-05,14.03988]
[1776423077460,34.95,75267.1,10.64,0.12857,9e-05,14.03891]
[1776423078311,34.95,75267.1,10.64,0.12857,9e-05,14.03883]
[1776423083346,34.95,75273.26,10.64,0.12912,9e-05,14.08126]
[1776423084819,34.95,75272.0,10.64,0.129,9e-05,14.07232]
[1776423084868,34.95,75271.31,10.64,0.12894,9e-05,14.06749]
[1776423090396,34.94,75272.46,10.64,0.12904,9e-05,14.07488]
[1776423096309,34.94,75276.09,10.64,0.12933,9e-05,14.09612]
[1776423101472,34.95,75276.42,10.64,0.12937,9e-05,14.09947]
[1776423106417,34.95,75277.87,10.64,0.12951,9e-05,14.11023]
[1776423106424,34.95,75278.42,10.64,0.12956,9e-05,14.11421]
[1776423108175,34.95,75279.42,10.64,0.12966,9e-05,14.12122]
[1776423108782,34.95,75281.63,10.64,0.12985,9e-05,14.13639]
[1776423115387,34.95,75277.64,10.64,0.12948,9e-05,14.10802]
[1776423115518,34.95,75276.9,10.64,0.12942,9e-05,14.10274]
[1776423115622,34.95,75277.5,10.64,0.12947,9e-05,14.10685]
[1776423120989,34.94,75278.17,10.64,0.12952,9e-05,14.1111]
[1776423126684,34.94,75275.82,10.64,0.1293,9e-05,14.09401]
[1776423126699,34.94,75261.98,10.64,0.12806,9e-05,13.99718]
[1776423132692,34.94,75252.22,10.64,0.12719,9e-05,13.92926]
[1776423137725,34.94,75248.01,10.64,0.12682,9e-05,13.90027]
[1776423142760,34.94,75246.06,10.64,0.12665,9e-05,13.88702]
[1776423147796,34.95,75245.41,10.64,0.1266,9e-05,13.88283]
[1776423154042,34.95,75245.07,10.64,0.12654,9e-05,13.87694]
[1776423159883,34.95,75247.81,10.64,0.1268,9e-05,13.89674]
[1776423164915,34.95,75247.34,10.64,0.12676,9e-05,13.89386]
[1776423169949,34.95,75253.3,10.64,0.12729,9e-05,13.93573]
[1776423175121,34.95,75251.49,10.64,0.12713,9e-05,13.92313]
[1776423179828,34.95,75254.61,10.64,0.12741,9e-05,13.94483]
[1776423180294,34.95,75254.61,10.64,0.12741,9e-05,13.94483]
[1776423183119,34.95,75256.81,10.64,0.12761,9e-05,13.96002]
[1776423183153,34.95,75261.49,10.64,0.12802,9e-05,13.99264]
[1776423185375,34.95,75261.49,10.64,0.12802,9e-05,13.99254]
[1776423188000,34.95,75267.37,10.64,0.12854,9e-05,14.03323]
[1776423188729,34.95,75268.01,10.64,0.1286,9e-05,14.03754]
[1776423191426,34.95,75268.01,10.64,0.12859,9e-05,14.03721]
[1776423195247,34.95,75272.32,10.64,0.12897,9e-05,14.06672]
[1776423197189,34.94,75284.82,10.64,0.1301,9e-05,14.15403]
[1776423197687,34.94,75284.82,10.64,0.1301,9e-05,14.15403]
[1776423198851,34.94,75281.6,10.64,0.12981,9e-05,14.13147]
[1776423199157,34.94,75281.6,10.64,0.12981,9e-05,14.13147]
[1776423205200,34.95,75279.15,10.64,0.12962,9e-05,14.11681]
[1776423207259,34.95,75289.59,10.64,0.13057,9e-05,14.19066]
[1776423208988,34.95,75289.59,10.64,0.13058,9e-05,14.19094]
[1776423209227,34.95,75291.33,10.64,0.13074,9e-05,14.20341]
[1776423211992,34.95,75293.54,10.64,0.13092,9e-05,14.21549]
[1776423212372,34.95,75293.54,10.64,0.13092,9e-05,14.21549]
[1776423214256,34.95,75295.41,10.64,0.1311,9e-05,14.22911]
[1776423215074,34.95,75296.63,10.64,0.13121,9e-05,14.23789]
[1776423215271,34.95,75296.63,10.64,0.13121,9e-05,14.23811]
[1776423220305,34.96,75300.53,10.64,0.13158,9e-05,14.26632]
[1776423225342,34.96,75299.72,10.64,0.13152,9e-05,14.26148]
[1776423230375,34.96,75299.18,10.64,0.13147,9e-05,14.25816]
[1776423235410,34.96,75303.77,10.64,0.13188,9e-05,14.2896]
[1776423240447,34.96,75304.11,10.64,0.1319,9e-05,14.29115]
[1776423245480,34.95,75308.69,10.64,0.13231,9e-05,14.32246]
[1776423250515,34.95,75305.47,10.64,0.132,9e-05,14.29877]
[1776423255550,34.95,75301.38,10.64,0.13161,9e-05,14.2689]
[1776423260585,34.95,75301.55,10.64,0.13161,9e-05,14.26915]
[1776423265619,34.95,75301.53,10.64,0.13159,9e-05,14.26764]
[1776423270654,34.94,75298.97,10.64,0.13134,9e-05,14.24831]
[1776423275690,34.94,75297.29,10.64,0.13114,9e-05,14.23138]
[1776423280724,34.94,75299.72,10.64,0.13135,9e-05,14.24729]
[1776423285759,34.94,75300.82,10.64,0.13143,9e-05,14.25378]
[1776423291806,34.93,75301.77,10.64,0.1315,9e-05,14.25894]
[1776423296841,34.93,75301.47,10.64,0.13146,9e-05,14.25553]
[1776423301874,34.93,75298.64,10.64,0.13118,9e-05,14.23458]
[1776423307962,34.93,75301.66,10.64,0.13144,9e-05,14.25465]
[1776423315972,34.92,75300.97,10.64,0.13136,9e-05,14.24827]
[1776423321009,34.92,75302.01,10.64,0.13144,9e-05,14.25463]
[1776423326044,34.92,75305.65,10.64,0.13176,9e-05,14.27922]
[1776423331078,34.92,75305.43,10.64,0.1317,9e-05,14.27269]
[1776423337122,34.92,75305.7,10.64,0.13171,9e-05,14.27342]
[1776423342156,34.91,75308.45,10.64,0.13194,9e-05,14.29169]
[1776423347190,34.91,75310.9,10.64,0.13215,9e-05,14.30783]
[1776423352402,34.91,75312.95,10.64,0.13233,9e-05,14.32143]
[1776423358114,34.91,75319.12,10.64,0.1329,9e-05,14.36462]
[1776423364314,34.91,75320.8,10.64,0.13305,9e-05,14.37684]
[1776423369350,34.91,75318.11,10.64,0.13281,9e-05,14.35846]
[1776423371551,34.91,75312.54,10.64,0.1323,9e-05,14.31939]
[1776423371565,34.91,75303.54,10.64,0.13148,9e-05,14.25601]
[1776423371833,34.91,75303.54,10.64,0.13148,9e-05,14.25601]
[1776423372371,34.91,75303.54,10.64,0.13148,9e-05,14.25597]
[1776423372792,34.91,75303.54,10.64,0.13148,9e-05,14.25597]
[1776423373607,34.91,75303.54,10.64,0.13148,9e-05,14.25597]
[1776423373846,34.91,75300.77,10.64,0.13123,9e-05,14.23648]
[1776423375597,34.91,75300.77,10.64,0.13123,9e-05,14.23646]
[1776423375681,34.91,75299.6,10.64,0.13112,9e-05,14.22823]
[1776423377634,34.91,75291.42,10.64,0.13037,9e-05,14.17081]
[1776423377707,34.91,75291.42,10.64,0.13037,9e-05,14.17058]
[1776423377762,34.91,75291.42,10.64,0.13037,9e-05,14.17058]
[1776423378110,34.91,75291.42,10.64,0.13037,9e-05,14.17058]
[1776423378452,34.91,75289.28,10.64,0.13017,9e-05,14.15538]
[1776423379721,34.91,75289.28,10.64,0.13017,9e-05,14.15519]
[1776423379808,34.91,75289.28,10.64,0.13017,9e-05,14.15519]
[1776423380427,34.91,75289.56,10.64,0.13019,9e-05,14.15696]
[1776423385462,34.91,75289.07,10.64,0.13014,9e-05,14.15311]
[1776423390497,34.91,75292.95,10.64,0.13048,9e-05,14.1792]
[1776423395532,34.91,75294.87,10.64,0.13063,9e-05,14.18884]
[1776423400567,34.91,75297.1,10.64,0.13083,9e-05,14.20448]
[1776423405706,34.91,75297.83,10.64,0.1309,9e-05,14.20951]
[1776423406096,34.91,75298.15,10.64,0.13092,9e-05,14.21172]
[1776423406609,34.91,75297.81,10.64,0.13089,9e-05,14.20931]
[1776423411645,34.91,75303.44,10.64,0.1314,9e-05,14.24864]
[1776423416679,34.91,75303.95,10.64,0.13145,9e-05,14.25179]
[1776423421716,34.9,75304.03,10.64,0.13145,9e-05,14.2519]
[1776423424421,34.9,75303.69,10.64,0.13141,9e-05,14.24933]
[1776423424428,34.9,75303.69,10.64,0.13141,9e-05,14.24933]
[1776423424737,34.9,75301.78,10.64,0.13124,9e-05,14.23584]
[1776423425743,34.9,75283.99,10.64,0.12962,9e-05,14.11108]
[1776423430778,34.91,75283.94,10.64,0.12962,9e-05,14.11117]
[1776423434748,34.91,75283.65,10.64,0.1296,9e-05,14.10932]
[1776423434780,34.91,75282.32,10.64,0.12948,9e-05,14.09983]
[1776423435585,34.9,75279.11,10.64,0.12918,9e-05,14.07706]
[1776423437829,34.9,75268.58,10.64,0.12823,9e-05,14.00321]
[1776423443879,34.9,75268.63,10.64,0.12824,9e-05,14.00334]
[1776423448957,34.9,75266.77,10.64,0.12807,9e-05,13.99012]
[1776423455040,34.9,75266.3,10.64,0.12799,9e-05,13.98264]
[1776423460967,34.9,75261.81,10.64,0.12758,9e-05,13.95079]
[1776423469097,34.9,75257.19,10.64,0.12716,9e-05,13.9177]
[1776423473520,34.9,75269.54,10.64,0.12826,9e-05,14.00402]
[1776423476916,34.9,75271.1,10.64,0.12841,9e-05,14.01507]
[1776423476969,34.9,75271.1,10.64,0.12841,9e-05,14.01507]
[1776423476980,34.9,75271.1,10.64,0.12841,9e-05,14.01507]
[1776423477103,34.9,75272.3,10.64,0.12852,9e-05,14.02353]
[1776423483153,34.9,75273.89,10.64,0.12866,9e-05,14.03507]
[1776423485319,34.9,75276.2,10.64,0.12887,9e-05,14.05142]
[1776423485330,34.9,75276.2,10.64,0.12887,9e-05,14.05142]
[1776423485416,34.9,75275.88,10.64,0.12885,9e-05,14.04918]
[1776423491202,34.9,75276.45,10.64,0.12888,9e-05,14.05228]
[1776423496399,34.9,75277.03,10.64,0.12893,9e-05,14.05557]
[1776423502282,34.9,75285.48,10.64,0.12969,9e-05,14.11477]
[1776423505859,34.9,75288.15,10.64,0.12993,9e-05,14.13354]
[1776423507720,34.9,75288.8,10.64,0.12999,9e-05,14.13811]
[1776423507789,34.9,75290.5,10.64,0.13015,9e-05,14.15004]
[1776423513028,34.9,75296.17,10.64,0.13063,9e-05,14.1858]
[1776423518395,34.9,75297.88,10.64,0.13078,9e-05,14.19761]
[1776423523428,34.9,75300.82,10.64,0.13105,9e-05,14.21797]
[1776423528463,34.9,75304.46,10.64,0.13139,9e-05,14.24441]
[1776423533507,34.9,75303.23,10.64,0.13127,9e-05,14.23546]
[1776423539540,34.9,75303.8,10.64,0.13133,9e-05,14.24001]
[1776423545580,34.9,75303.76,10.64,0.13134,9e-05,14.24018]
[1776423551671,34.9,75305.84,10.64,0.13152,9e-05,14.25464]
[1776423557722,34.9,75309.25,10.64,0.13185,9e-05,14.27951]
[1776423563707,34.9,75303.2,10.64,0.13128,9e-05,14.23594]
[1776423568810,34.9,75306.35,10.64,0.13156,9e-05,14.2575]
[1776423575453,34.9,75312.84,10.64,0.13212,9e-05,14.29897]
[1776423576799,34.9,75302.11,10.64,0.13114,9e-05,14.22342]
[1776423581833,34.9,75297.99,10.64,0.13076,9e-05,14.19436]
[1776423586869,34.9,75297.73,10.64,0.13074,9e-05,14.19246]
[1776423591904,34.9,75298.7,10.64,0.13082,9e-05,14.19913]
[1776423597058,34.9,75300.34,10.64,0.13097,9e-05,14.21056]
[1776423600644,34.9,75298.0,10.64,0.13076,9e-05,14.19408]
[1776423600663,34.9,75298.0,10.64,0.13076,9e-05,14.19407]
[1776423605673,34.9,75283.71,10.64,0.12946,9e-05,14.09367]
[1776423610848,34.9,75281.8,10.64,0.12929,9e-05,14.08072]
[1776423612228,34.9,75281.84,10.64,0.1293,9e-05,14.0813]
[1776423613064,34.9,75283.42,10.64,0.12945,9e-05,14.09251]
[1776423613141,34.9,75287.03,10.64,0.12977,9e-05,14.11795]
[1776423618758,34.9,75287.54,10.64,0.12982,9e-05,14.12187]
[1776423622405,34.9,75285.8,10.64,0.12966,9e-05,14.10916]
[1776423625964,34.9,75284.89,10.64,0.12957,9e-05,14.10212]
[1776423625979,34.9,75284.89,10.64,0.12957,9e-05,14.10212]
[1776423626141,34.9,75283.59,10.64,0.12945,9e-05,14.09281]
[1776423631849,34.9,75281.21,10.64,0.12922,9e-05,14.07542]
[1776423632106,34.9,75280.66,10.64,0.12914,9e-05,14.06729]
[1776423632222,34.9,75280.66,10.64,0.12914,9e-05,14.06729]
[1776423632689,34.9,75265.5,10.64,0.12778,9e-05,13.96114]
[1776423637696,34.9,75261.55,10.64,0.12742,9e-05,13.93354]
[1776423643267,34.89,75271.47,10.64,0.12831,9e-05,14.00257]
[1776423648408,34.89,75269.46,10.64,0.12812,9e-05,13.98826]
[1776423654177,34.89,75271.51,10.64,0.1283,9e-05,14.00223]
[1776423654516,34.89,75271.51,10.64,0.1283,9e-05,14.00223]
[1776423654537,34.89,75271.51,10.64,0.1283,9e-05,14.00223]
[1776423654633,34.89,75284.26,10.64,0.12945,9e-05,14.09148]
[1776423655103,34.89,75284.26,10.64,0.12945,9e-05,14.09148]
[1776423655983,34.89,75284.26,10.64,0.12945,9e-05,14.09148]
[1776423656619,34.89,75295.05,10.64,0.13043,9e-05,14.16735]
[1776423660115,34.89,75295.74,10.64,0.13049,9e-05,14.172]
[1776423660909,34.89,75298.55,10.64,0.13075,9e-05,14.19158]
[1776423662103,34.89,75296.06,10.64,0.13052,9e-05,14.1741]
[1776423663407,34.89,75285.68,10.64,0.12958,9e-05,14.10114]
[1776423666112,34.89,75284.9,10.64,0.12951,9e-05,14.0958]
[1776423666948,34.89,75284.9,10.64,0.12951,9e-05,14.0958]
[1776423666428,34.89,75284.9,10.64,0.12951,9e-05,14.09586]
[1776423667855,34.89,75284.9,10.64,0.12951,9e-05,14.09586]
[1776423672801,34.89,75287.11,10.64,0.12971,9e-05,14.11169]
[1776423674245,34.89,75292.01,10.64,0.13016,9e-05,14.14615]
[1776423674826,34.89,75293.22,10.64,0.13027,9e-05,14.15467]
[1776423676285,34.89,75293.22,10.64,0.13027,9e-05,14.15467]
[1776423676376,34.89,75293.22,10.64,0.13027,9e-05,14.15467]
[1776423676501,34.89,75293.22,10.64,0.13027,9e-05,14.15468]
[1776423678327,34.89,75294.13,10.64,0.13035,9e-05,14.16107]
[1776423678333,34.89,75294.13,10.64,0.13035,9e-05,14.16107]
[1776423678865,34.89,75297.57,10.64,0.13066,9e-05,14.18522]
[1776423683986,34.89,75306.78,10.64,0.1315,9e-05,14.24975]
[1776423689802,34.89,75305.77,10.64,0.1314,9e-05,14.24205]
[1776423691949,34.89,75305.66,10.64,0.13139,9e-05,14.24109]
[1776423692579,34.89,75299.89,10.64,0.13083,9e-05,14.19647]
[1776423692657,34.89,75289.19,10.64,0.12986,9e-05,14.12136]
[1776423694630,34.89,75289.19,10.64,0.12986,9e-05,14.12133]
[1776423695612,34.89,75287.32,10.64,0.12969,9e-05,14.10829]
[1776423701677,34.89,75282.92,10.64,0.1293,9e-05,14.07843]
[1776423706712,34.9,75280.76,10.64,0.12912,9e-05,14.06392]
[1776423709086,34.9,75280.2,10.64,0.12907,9e-05,14.06022]
[1776423709127,34.9,75280.2,10.64,0.12907,9e-05,14.06022]
[1776423710531,34.9,75280.2,10.64,0.12907,9e-05,14.06022]
[1776423710741,34.9,75295.46,10.64,0.13046,9e-05,14.16738]
[1776423712960,34.9,75295.82,10.64,0.13049,9e-05,14.1699]
[1776423712961,34.9,75302.63,10.64,0.13111,9e-05,14.21769]
[1776423718607,34.89,75300.45,10.64,0.1309,9e-05,14.20204]
[1776423724504,34.89,75296.28,10.64,0.13052,9e-05,14.17261]
[1776423729873,34.89,75296.57,10.64,0.13055,9e-05,14.17458]
[1776423734910,34.89,75296.42,10.64,0.13053,9e-05,14.17346]
[1776423739943,34.89,75295.13,10.64,0.13042,9e-05,14.16433]
[1776423744979,34.89,75294.18,10.64,0.13033,9e-05,14.15765]
[1776423750016,34.89,75292.4,10.64,0.13017,9e-05,14.14521]
[1776423755052,34.89,75291.03,10.64,0.13001,9e-05,14.1316]
[1776423760083,34.89,75297.1,10.64,0.13056,9e-05,14.17406]
[1776423765287,34.89,75305.33,10.64,0.13131,9e-05,14.23151]
[1776423771161,34.89,75306.09,10.64,0.13137,9e-05,14.23601]
[1776423776196,34.89,75307.03,10.64,0.13144,9e-05,14.24184]
[1776423781475,34.89,75313.19,10.64,0.132,9e-05,14.28436]
[1776423781736,34.89,75313.19,10.64,0.132,9e-05,14.28436]
[1776423782142,34.89,75321.57,10.64,0.13276,9e-05,14.3431]
[1776423782524,34.89,75321.57,10.64,0.13276,9e-05,14.3431]
[1776423782673,34.89,75330.53,10.64,0.13359,9e-05,14.4059]
[1776423784789,34.89,75340.95,10.64,0.13455,9e-05,14.47906]
[1776423788245,34.89,75344.86,10.64,0.1349,9e-05,14.50573]
[1776423788646,34.89,75344.86,10.64,0.1349,9e-05,14.50573]
[1776423792196,34.88,75337.85,10.64,0.13424,9e-05,14.45583]
[1776423795843,34.88,75337.48,10.64,0.1342,9e-05,14.45245]
[1776423795852,34.88,75337.48,10.64,0.1342,9e-05,14.45245]
[1776423801776,34.88,75331.52,10.64,0.13361,9e-05,14.40794]
[1776423807426,34.87,75335.88,10.64,0.13398,9e-05,14.43606]
[1776423811444,34.87,75338.26,10.64,0.13418,9e-05,14.45162]
[1776423811674,34.87,75338.26,10.64,0.13418,9e-05,14.45162]
[1776423811701,34.87,75354.18,10.64,0.13563,9e-05,14.55966]
[1776423812670,34.87,75354.18,10.64,0.13563,9e-05,14.55966]
[1776423818511,34.87,75352.94,10.64,0.13549,9e-05,14.54937]
[1776423822690,34.87,75355.82,10.64,0.13575,9e-05,14.56905]
[1776423824718,34.86,75356.6,10.64,0.13582,9e-05,14.57411]
[1776423830286,34.86,75355.08,10.64,0.13566,9e-05,14.56221]
[1776423832851,34.86,75368.51,10.64,0.13691,9e-05,14.65664]
[1776423838370,34.86,75367.4,10.64,0.13679,9e-05,14.64761]
[1776423843264,34.86,75374.54,10.64,0.13745,9e-05,14.69677]
[1776423844677,34.86,75373.31,10.64,0.13733,9e-05,14.68777]
[1776423850739,34.85,75366.11,10.64,0.13662,9e-05,14.63501]
[1776423855827,34.85,75375.69,10.64,0.13751,9e-05,14.7018]
[1776423861827,34.85,75374.67,10.64,0.13739,9e-05,14.69293]
[1776423866864,34.85,75375.07,10.64,0.13742,9e-05,14.6949]
[1776423871909,34.84,75375.24,10.64,0.13739,9e-05,14.6909]
[1776423872334,34.84,75375.24,10.64,0.13739,9e-05,14.6909]
[1776423872635,34.84,75375.24,10.64,0.13739,9e-05,14.6909]
[1776423872675,34.84,75375.24,10.64,0.13739,9e-05,14.6909]
[1776423873011,34.84,75355.23,10.64,0.1355,9e-05,14.5489]
[1776423878150,34.84,75355.63,10.64,0.13552,9e-05,14.55049]
[1776423886039,34.83,75354.8,10.64,0.13541,9e-05,14.54171]
[1776423891261,34.83,75356.03,10.64,0.13551,9e-05,14.54962]
[1776423897739,34.83,75356.29,10.64,0.13553,9e-05,14.55083]
[1776423904123,34.83,75355.27,10.64,0.13542,9e-05,14.54273]
[1776423909160,34.83,75356.47,10.64,0.13553,9e-05,14.55074]
[1776423915200,34.83,75359.96,10.64,0.13584,9e-05,14.57463]
[1776423920240,34.83,75360.63,10.64,0.13589,9e-05,14.57866]
[1776423925278,34.82,75369.51,10.64,0.13671,9e-05,14.64047]
[1776423926277,34.82,75371.23,10.64,0.13687,9e-05,14.65241]
[1776423931312,34.82,75373.53,10.64,0.13704,9e-05,14.66354]
[1776423937031,34.82,75375.37,10.64,0.1372,9e-05,14.67558]
[1776423941834,34.82,75374.99,10.64,0.13715,9e-05,14.67169]
[1776423943396,34.82,75365.59,10.64,0.13626,9e-05,14.60446]
[1776423946680,34.82,75363.36,10.64,0.13604,9e-05,14.58842]
[1776423946763,34.82,75363.36,10.64,0.13604,9e-05,14.58842]
[1776423946783,34.82,75362.39,10.64,0.13595,9e-05,14.58145]
[1776423952439,34.81,75355.19,10.64,0.13527,9e-05,14.53024]
[1776423960515,34.81,75360.68,10.64,0.13578,9e-05,14.56854]
[1776423965552,34.81,75361.29,10.64,0.13583,9e-05,14.57248]
[1776423970587,34.81,75363.08,10.64,0.136,9e-05,14.58476]
[1776423975632,34.81,75363.96,10.64,0.13607,9e-05,14.5906]
[1776423975831,34.81,75363.96,10.64,0.13607,9e-05,14.5906]
[1776423975846,34.81,75331.61,10.64,0.13306,9e-05,14.36191]
[1776423976796,34.81,75320.23,10.64,0.13201,9e-05,14.28145]
[1776423980896,34.81,75319.53,10.64,0.13194,9e-05,14.27629]
[1776423981137,34.81,75329.13,10.64,0.13282,9e-05,14.34376]
[1776423983040,34.81,75341.28,10.64,0.13395,9e-05,14.42949]
[1776423983431,34.81,75341.28,10.64,0.13395,9e-05,14.42949]
[1776423983687,34.81,75341.28,10.64,0.13393,9e-05,14.42812]
[1776423988860,34.8,75340.88,10.64,0.13381,9e-05,14.41963]
[1776423994174,34.79,75348.26,10.64,0.13445,9e-05,14.46664]
[1776423999224,34.79,75350.2,10.64,0.13462,9e-05,14.47902]
[1776424004836,34.79,75354.02,10.64,0.13493,9e-05,14.50317]
[1776424009870,34.78,75360.26,10.64,0.13549,9e-05,14.54524]
[1776424014906,34.78,75360.74,10.64,0.1355,9e-05,14.54648]
[1776424019941,34.77,75357.04,10.64,0.13513,9e-05,14.51839]
[1776424024976,34.77,75360.03,10.64,0.13539,9e-05,14.53769]
[1776424030013,34.77,75363.88,10.64,0.13572,9e-05,14.56315]
[1776424035046,34.76,75364.95,10.64,0.1358,9e-05,14.56884]
[1776424036117,34.76,75364.95,10.64,0.1358,9e-05,14.56884]
[1776424036156,34.76,75364.61,10.64,0.13576,9e-05,14.56606]
[1776424038500,34.76,75364.61,10.64,0.13575,9e-05,14.56532]
[1776424039075,34.76,75364.06,10.64,0.13569,9e-05,14.56106]
[1776424040392,34.76,75377.9,10.64,0.13699,9e-05,14.65884]
[1776424046124,34.76,75378.43,10.64,0.13701,9e-05,14.66018]
[1776424046423,34.76,75378.43,10.64,0.13701,9e-05,14.66018]
[1776424046541,34.76,75378.43,10.64,0.13701,9e-05,14.66018]
[1776424046552,34.76,75378.43,10.64,0.13701,9e-05,14.66018]
[1776424046800,34.76,75378.43,10.64,0.13701,9e-05,14.66018]
[1776424048939,34.75,75389.12,10.64,0.13801,9e-05,14.7356]
[1776424049216,34.75,75388.89,10.64,0.13799,9e-05,14.73365]
[1776424050407,34.75,75388.89,10.64,0.13799,9e-05,14.73365]
[1776424051161,34.75,75389.24,10.64,0.13798,9e-05,14.73151]
[1776424056369,34.75,75393.09,10.64,0.13833,0.0001,14.75764]
[1776424066263,34.74,75395.87,10.64,0.13855,0.0001,14.7743]
[1776424071299,34.74,75397.99,10.64,0.13873,0.0001,14.78776]
[1776424076334,34.74,75397.01,10.64,0.13861,0.0001,14.77911]
[1776424081369,34.73,75402.42,10.64,0.13911,0.0001,14.81584]
[1776424086405,34.73,75412.77,10.64,0.14007,0.0001,14.88759]
[1776424091440,34.73,75419.23,10.64,0.14066,0.0001,14.93144]
[1776424096546,34.72,75424.52,10.64,0.14114,0.0001,14.96724]
[1776424096599,34.72,75424.52,10.64,0.14114,0.0001,14.96724]
[1776424096629,34.72,75424.52,10.64,0.14114,0.0001,14.96724]
[1776424096659,34.72,75424.52,10.64,0.14114,0.0001,14.96724]
[1776424096760,34.72,75427.47,10.64,0.14142,0.0001,14.98788]
[1776424098068,34.72,75427.47,10.64,0.14142,0.0001,14.98788]
[1776424103524,34.72,75427.05,10.64,0.14134,0.0001,14.98223]
[1776424105541,34.72,75427.1,10.64,0.14134,0.0001,14.98213]
[1776424109181,34.71,75414.17,10.64,0.14008,0.0001,14.88867]
[1776424115656,34.71,75407.16,10.64,0.13933,0.0001,14.83152]
[1776424121654,34.7,75408.77,10.64,0.13946,0.0001,14.84071]
[1776424126690,34.7,75405.91,10.64,0.13916,0.0001,14.81841]
[1776424131724,34.7,75406.35,10.64,0.13917,0.0001,14.81956]
[1776424136576,34.69,75399.86,10.64,0.13853,0.0001,14.77171]
[1776424136608,34.69,75399.86,10.64,0.13853,0.0001,14.77171]
[1776424137062,34.69,75391.46,10.64,0.13773,9e-05,14.71157]
[1776424137716,34.69,75391.46,10.64,0.13773,9e-05,14.71157]
[1776424137767,34.69,75391.46,10.64,0.13772,9e-05,14.71132]
[1776424139263,34.69,75375.61,10.64,0.13622,9e-05,14.59831]
[1776424139828,34.69,75375.61,10.64,0.13622,9e-05,14.59831]
[1776424139880,34.69,75375.61,10.64,0.13622,9e-05,14.59831]
[1776424143061,34.69,75375.29,10.64,0.13618,9e-05,14.59509]
[1776424143904,34.69,75370.71,10.64,0.13574,9e-05,14.56225]
[1776424147948,34.68,75363.39,10.64,0.13503,9e-05,14.50857]
[1776424147991,34.68,75363.39,10.64,0.13503,9e-05,14.50857]
[1776424148025,34.68,75363.39,10.64,0.13503,9e-05,14.50857]
[1776424148055,34.68,75363.39,10.64,0.13503,9e-05,14.50857]
[1776424148261,34.68,75368.96,10.64,0.13555,9e-05,14.54766]
[1776424148737,34.68,75368.96,10.64,0.13555,9e-05,14.54766]
[1776424148766,34.68,75368.96,10.64,0.13555,9e-05,14.54766]
[1776424148796,34.68,75368.96,10.64,0.13555,9e-05,14.54766]
[1776424148825,34.68,75368.96,10.64,0.13555,9e-05,14.54766]
[1776424148844,34.68,75368.96,10.64,0.13554,9e-05,14.5472]
[1776424149986,34.68,75368.96,10.64,0.13554,9e-05,14.5472]
[1776424150063,34.68,75373.78,10.64,0.13599,9e-05,14.58093]
[1776424152873,34.68,75377.75,10.64,0.13635,9e-05,14.60834]
[1776424153603,34.68,75381.34,10.64,0.13669,9e-05,14.63355]
[1776424153881,34.68,75381.34,10.64,0.13668,9e-05,14.63325]
[1776424156944,34.68,75384.92,10.64,0.13701,9e-05,14.65801]
[1776424156969,34.68,75384.92,10.64,0.13701,9e-05,14.65801]
[1776424157385,34.68,75384.92,10.64,0.13701,9e-05,14.65766]
[1776424158094,34.68,75384.92,10.64,0.13701,9e-05,14.65766]
[1776424158185,34.68,75403.33,10.64,0.13875,0.0001,14.78835]
[1776424160062,34.68,75400.65,10.64,0.13849,0.0001,14.76915]
[1776424160347,34.68,75399.71,10.64,0.1384,0.0001,14.76217]
[1776424165400,34.67,75397.8,10.64,0.1382,0.0001,14.74759]
[1776424165431,34.67,75397.8,10.64,0.1382,0.0001,14.74759]
[1776424165445,34.67,75397.8,10.64,0.1382,0.0001,14.74736]
[1776424169331,34.67,75387.46,10.64,0.13721,9e-05,14.67289]
[1776424174839,34.67,75396.28,10.64,0.138,0.0001,14.73094]
[1776424180073,34.67,75401.03,10.64,0.13844,0.0001,14.76343]
[1776424186159,34.67,75404.33,10.64,0.13873,0.0001,14.78565]
[1776424191213,34.66,75407.39,10.64,0.13901,0.0001,14.80642]
[1776424196228,34.66,75400.93,10.64,0.13838,0.0001,14.75947]
[1776424201260,34.66,75395.58,10.64,0.13786,0.0001,14.72048]
[1776424206300,34.65,75396.67,10.64,0.13791,0.0001,14.72453]
[1776424211328,34.65,75397.19,10.64,0.13794,0.0001,14.72681]
[1776424216372,34.65,75399.08,10.64,0.1381,0.0001,14.73879]
[1776424221399,34.64,75394.49,10.64,0.13765,0.0001,14.70448]
[1776424226442,34.64,75387.95,10.64,0.13701,9e-05,14.6565]
[1776424229347,34.64,75386.72,10.64,0.13688,9e-05,14.64726]
[1776424229372,34.64,75386.72,10.64,0.13688,9e-05,14.64726]
[1776424229459,34.64,75383.12,10.64,0.13654,9e-05,14.62142]
[1776424231474,34.64,75375.9,10.64,0.13582,9e-05,14.56578]
[1776424236516,34.64,75378.77,10.64,0.13609,9e-05,14.58556]
[1776424241543,34.64,75377.58,10.64,0.13596,9e-05,14.5763]
[1776424246586,34.63,75377.03,10.64,0.1359,9e-05,14.57152]
[1776424251613,34.63,75379.3,10.64,0.1361,9e-05,14.58674]
[1776424252745,34.63,75380.8,10.64,0.13624,9e-05,14.59719]
[1776424252803,34.63,75380.8,10.64,0.13624,9e-05,14.59719]
[1776424253627,34.63,75378.16,10.64,0.13599,9e-05,14.57815]
[1776424256656,34.63,75367.63,10.64,0.13498,9e-05,14.50241]
[1776424261685,34.63,75367.94,10.64,0.13498,9e-05,14.50256]
[1776424266719,34.62,75370.36,10.64,0.13519,9e-05,14.51778]
[1776424271754,34.62,75369.62,10.64,0.13511,9e-05,14.51188]
[1776424277593,34.62,75370.14,10.64,0.13515,9e-05,14.51495]
[1776424286859,34.61,75360.54,10.64,0.1342,9e-05,14.44291]
[1776424292397,34.61,75359.8,10.64,0.13408,9e-05,14.4323]
[1776424297786,34.61,75362.46,10.64,0.1343,9e-05,14.44934]
[1776424298308,34.61,75371.38,10.64,0.13513,9e-05,14.51229]
[1776424301535,34.61,75375.08,10.64,0.13547,9e-05,14.5382]
[1776424301679,34.61,75375.08,10.64,0.13547,9e-05,14.5382]
[1776424301965,34.6,75365.82,10.64,0.1346,9e-05,14.47205]
[1776424302977,34.6,75349.21,10.64,0.13305,9e-05,14.35376]
[1776424308596,34.6,75348.56,10.64,0.13297,9e-05,14.34814]
[1776424314430,34.6,75347.91,10.64,0.13289,9e-05,14.34204]
[1776424318086,34.6,75338.42,10.64,0.132,9e-05,14.27354]
[1776424323111,34.6,75337.27,10.64,0.13188,9e-05,14.26456]
[1776424328156,34.59,75334.62,10.64,0.13162,9e-05,14.245]
[1776424329054,34.59,75334.62,10.64,0.13162,9e-05,14.245]
[1776424329155,34.59,75332.05,10.64,0.13138,9e-05,14.22664]
[1776424330659,34.59,75332.05,10.64,0.13138,9e-05,14.22664]
[1776424331077,34.59,75332.05,10.64,0.13138,9e-05,14.22651]
[1776424331167,34.59,75331.72,10.64,0.13135,9e-05,14.22406]
[1776424336201,34.59,75332.11,10.64,0.13138,9e-05,14.22626]
[1776424341251,34.59,75336.87,10.64,0.13181,9e-05,14.25951]
[1776424341258,34.59,75337.4,10.64,0.13186,9e-05,14.26311]
[1776424343006,34.59,75337.25,10.64,0.13184,9e-05,14.26189]
[1776424343286,34.59,75337.25,10.64,0.13184,9e-05,14.26189]
[1776424343339,34.59,75337.53,10.64,0.13187,9e-05,14.26371]
[1776424347359,34.59,75337.56,10.64,0.13186,9e-05,14.26343]
[1776424347383,34.59,75337.94,10.64,0.13189,9e-05,14.26596]
[1776424347789,34.59,75337.94,10.64,0.13189,9e-05,14.26596]
[1776424349381,34.59,75337.94,10.64,0.13189,9e-05,14.2658]
[1776424349405,34.59,75337.94,10.64,0.13189,9e-05,14.26564]
[1776424351403,34.59,75337.94,10.64,0.13189,9e-05,14.26547]
[1776424351741,34.59,75338.45,10.64,0.1319,9e-05,14.26498]
[1776424352473,34.59,75338.45,10.64,0.1319,9e-05,14.26498]
[1776424353052,34.59,75338.96,10.64,0.13195,9e-05,14.26843]
[1776424353444,34.59,75338.96,10.64,0.13195,9e-05,14.26843]
[1776424353460,34.59,75339.03,10.64,0.13195,9e-05,14.26877]
[1776424357508,34.59,75340.03,10.64,0.13204,9e-05,14.27554]
[1776424357577,34.59,75340.03,10.64,0.13204,9e-05,14.2752]
[1776424357957,34.59,75340.03,10.64,0.13204,9e-05,14.2752]
[1776424359544,34.59,75340.55,10.64,0.13208,9e-05,14.27873]
[1776424359589,34.59,75340.55,10.64,0.13208,9e-05,14.27856]
[1776424361576,34.59,75340.55,10.64,0.13208,9e-05,14.27839]
[1776424361661,34.59,75342.44,10.64,0.13225,9e-05,14.29164]
[1776424362032,34.59,75342.44,10.64,0.13225,9e-05,14.29164]
[1776424363611,34.58,75342.44,10.64,0.13225,9e-05,14.29146]
[1776424363682,34.58,75342.44,10.64,0.13225,9e-05,14.29129]
[1776424369642,34.58,75344.81,10.64,0.13245,9e-05,14.30723]
[1776424375040,34.58,75346.67,10.64,0.13262,9e-05,14.31957]
[1776424380321,34.58,75347.12,10.64,0.13264,9e-05,14.32173]
[1776424380599,34.58,75335.82,10.64,0.13159,9e-05,14.24137]
[1776424380944,34.58,75335.82,10.64,0.13159,9e-05,14.24137]
[1776424381674,34.58,75328.23,10.64,0.13089,9e-05,14.1874]
[1776424383637,34.58,75318.27,10.64,0.12998,9e-05,14.11679]
[1776424384068,34.58,75318.27,10.64,0.12998,9e-05,14.11679]
[1776424384538,34.58,75318.27,10.64,0.12998,9e-05,14.11682]
[1776424385532,34.58,75318.27,10.64,0.12998,9e-05,14.11682]
[1776424385605,34.58,75318.27,10.64,0.12998,9e-05,14.11682]
[1776424385625,34.58,75318.0,10.64,0.12995,9e-05,14.11498]
[1776424392023,34.58,75319.8,10.64,0.13011,9e-05,14.12712]
[1776424397629,34.58,75320.13,10.64,0.13012,9e-05,14.12816]
[1776424403671,34.58,75326.86,10.64,0.13074,9e-05,14.17581]
[1776424406059,34.58,75327.63,10.64,0.13081,9e-05,14.18132]
[1776424406693,34.58,75327.78,10.64,0.13083,9e-05,14.18241]
[1776424411702,34.58,75331.3,10.64,0.13115,9e-05,14.20734]
[1776424416763,34.57,75329.74,10.64,0.13098,9e-05,14.19224]
[1776424421800,34.57,75328.64,10.64,0.13087,9e-05,14.18441]
[1776424426833,34.57,75330.33,10.64,0.13103,9e-05,14.19631]
[1776424428713,34.57,75330.33,10.64,0.13103,9e-05,14.19631]
[1776424430431,34.57,75336.82,10.64,0.13163,9e-05,14.24223]
[1776424430434,34.57,75338.75,10.64,0.1318,9e-05,14.25582]
[1776424436903,34.57,75345.45,10.64,0.13241,9e-05,14.30241]
[1776424441938,34.57,75345.39,10.64,0.13239,9e-05,14.30098]
[1776424446975,34.57,75345.29,10.64,0.13237,9e-05,14.29948]
[1776424452187,34.57,75345.87,10.64,0.13242,9e-05,14.30331]
[1776424458136,34.57,75348.27,10.64,0.13263,9e-05,14.31915]
[1776424463264,34.56,75351.19,10.64,0.13289,9e-05,14.3391]
[1776424469248,34.56,75351.38,10.64,0.13289,9e-05,14.33941]
[1776424475174,34.56,75350.3,10.64,0.13275,9e-05,14.32663]
[1776424480645,34.56,75350.38,10.64,0.13275,9e-05,14.32658]
[1776424487259,34.56,75351.38,10.64,0.13282,9e-05,14.33246]
[1776424493298,34.56,75351.71,10.64,0.13284,9e-05,14.33387]
[1776424498730,34.55,75347.33,10.64,0.13243,9e-05,14.30214]
[1776424499838,34.55,75346.98,10.64,0.13239,9e-05,14.29955]
[1776424499884,34.55,75337.23,10.64,0.13149,9e-05,14.23024]
[1776424500701,34.55,75337.23,10.64,0.13149,9e-05,14.23024]
[1776424500756,34.55,75333.22,10.64,0.13112,9e-05,14.2017]
[1776424503940,34.55,75335.12,10.64,0.13129,9e-05,14.21503]
[1776424504376,34.55,75336.21,10.64,0.13139,9e-05,14.22281]
[1776424509422,34.55,75340.85,10.64,0.13182,9e-05,14.25589]
[1776424514446,34.55,75344.02,10.64,0.13211,9e-05,14.27831]
[1776424519669,34.55,75350.04,10.64,0.13267,9e-05,14.32079]
[1776424519941,34.55,75378.48,10.64,0.13533,9e-05,14.52303]
[1776424520002,34.55,75378.48,10.64,0.13533,9e-05,14.52303]
[1776424520330,34.55,75378.48,10.64,0.13533,9e-05,14.52303]
[1776424520692,34.55,75378.48,10.64,0.13533,9e-05,14.52303]
[1776424520906,34.55,75384.83,10.64,0.13593,9e-05,14.56816]
[1776424521132,34.55,75384.83,10.64,0.13593,9e-05,14.56816]
[1776424521345,34.55,75384.83,10.64,0.13593,9e-05,14.56816]
[1776424521571,34.55,75384.83,10.64,0.13593,9e-05,14.56816]
[1776424521649,34.55,75377.48,10.64,0.13523,9e-05,14.51549]
[1776424522495,34.55,75377.48,10.64,0.13523,9e-05,14.51549]
[1776424522682,34.55,75375.31,10.64,0.13502,9e-05,14.49985]
[1776424528554,34.55,75373.08,10.64,0.13481,9e-05,14.48331]
[1776424530501,34.55,75371.01,10.64,0.13461,9e-05,14.46846]
[1776424530602,34.55,75369.24,10.64,0.13444,9e-05,14.45546]
[1776424535605,34.55,75371.07,10.64,0.13455,9e-05,14.46257]
[1776424540641,34.52,75376.95,10.64,0.13492,9e-05,14.49047]
[1776424545676,34.5,75371.21,10.64,0.13425,9e-05,14.44002]
[1776424550711,34.5,75372.15,10.64,0.13431,9e-05,14.4448]
[1776424555748,34.49,75372.13,10.64,0.13428,9e-05,14.44273]
[1776424560795,34.49,75374.24,10.64,0.13445,9e-05,14.4558]
[1776424561783,34.49,75374.24,10.64,0.13445,9e-05,14.4558]
[1776424561883,34.49,75383.84,10.64,0.13536,9e-05,14.52418]
[1776424562991,34.49,75384.26,10.64,0.13539,9e-05,14.527]
[1776424563031,34.49,75384.26,10.64,0.13539,9e-05,14.527]
[1776424563088,34.49,75384.26,10.64,0.13539,9e-05,14.527]
[1776424563805,34.49,75388.7,10.64,0.13581,9e-05,14.55849]
[1776424568841,34.49,75383.11,10.64,0.13527,9e-05,14.5174]
[1776424573876,34.49,75381.44,10.64,0.1351,9e-05,14.50474]
[1776424577192,34.48,75383.14,10.64,0.13525,9e-05,14.51646]
[1776424577904,34.48,75383.4,10.64,0.13528,9e-05,14.51818]
[1776424582939,34.48,75383.92,10.64,0.13532,9e-05,14.52124]
[1776424588981,34.48,75387.02,10.64,0.1356,9e-05,14.54263]
[1776424594018,34.48,75387.86,10.64,0.13564,9e-05,14.54411]
[1776424595735,34.48,75387.86,10.64,0.13564,9e-05,14.54411]
[1776424597044,34.48,75387.38,10.64,0.13559,9e-05,14.54049]
[1776424597992,34.48,75387.38,10.64,0.13559,9e-05,14.54049]
[1776424598894,34.48,75388.72,10.64,0.13572,9e-05,14.54998]
[1776424608115,34.48,75389.98,10.64,0.13582,9e-05,14.55794]
[1776424615042,34.48,75385.51,10.64,0.1354,9e-05,14.52566]
[1776424620215,34.48,75384.11,10.64,0.13526,9e-05,14.51527]
[1776424625234,34.48,75388.52,10.64,0.13567,9e-05,14.54635]
[1776424630257,34.47,75387.31,10.64,0.13555,9e-05,14.53727]
[1776424634267,34.47,75391.1,10.64,0.1359,9e-05,14.56387]
[1776424636160,34.47,75392.54,10.64,0.13603,9e-05,14.57387]
[1776424636251,34.47,75393.47,10.64,0.13612,9e-05,14.58038]
[1776424641346,34.47,75397.54,10.64,0.13649,0.0001,14.60851]
[1776424646412,34.47,75407.64,10.64,0.13744,0.0001,14.67994]
[1776424651742,34.47,75405.84,10.64,0.13726,0.0001,14.66618]
[1776424657661,34.47,75407.67,10.64,0.13739,0.0001,14.67426]
[1776424663501,34.46,75406.56,10.64,0.13725,0.0001,14.66394]
[1776424668535,34.46,75406.23,10.64,0.1372,0.0001,14.65974]
[1776424673572,34.45,75407.51,10.64,0.13729,0.0001,14.66714]
[1776424679037,34.45,75414.67,10.64,0.13796,0.0001,14.71731]
[1776424684649,34.45,75412.31,10.64,0.1377,0.0001,14.69779]
[1776424689684,34.44,75409.21,10.64,0.13735,0.0001,14.67185]
[1776424694720,34.44,75422.8,10.64,0.13863,0.0001,14.76764]
[1776424695237,34.44,75422.8,10.64,0.13863,0.0001,14.76764]
[1776424695304,34.44,75422.8,10.64,0.13863,0.0001,14.76764]
[1776424695314,34.44,75422.8,10.64,0.13863,0.0001,14.76764]
[1776424695317,34.44,75422.8,10.64,0.13863,0.0001,14.76764]
[1776424695726,34.44,75427.4,10.64,0.13907,0.0001,14.80044]
[1776424697221,34.44,75429.91,10.64,0.13931,0.0001,14.81821]
[1776424697740,34.44,75429.91,10.64,0.13931,0.0001,14.81796]
[1776424700251,34.43,75430.33,10.64,0.13934,0.0001,14.82044]
[1776424701234,34.43,75435.02,10.64,0.13979,0.0001,14.85383]
[1776424701768,34.43,75435.02,10.64,0.13979,0.0001,14.85355]
[1776424706784,34.43,75439.63,10.64,0.14021,0.0001,14.8853]
[1776424706982,34.43,75449.41,10.64,0.14116,0.0001,14.95519]
[1776424712020,34.43,75451.64,10.64,0.14132,0.0001,14.96558]
[1776424718887,34.42,75447.31,10.64,0.14085,0.0001,14.93111]
[1776424723923,34.42,75446.38,10.64,0.14074,0.0001,14.92258]
[1776424728970,34.41,75448.43,10.64,0.14092,0.0001,14.93587]
[1776424734103,34.41,75456.53,10.64,0.14168,0.0001,14.99215]
[1776424739191,34.41,75456.08,10.64,0.1416,0.0001,14.98619]
[1776424745076,34.4,75454.98,10.64,0.14146,0.0001,14.97611]
[1776424750118,34.4,75463.97,10.64,0.14231,0.0001,15.03901]
[1776424751092,34.4,75463.97,10.64,0.14231,0.0001,15.03901]
[1776424751175,34.4,75463.97,10.64,0.14231,0.0001,15.03901]
[1776424751216,34.4,75463.97,10.64,0.14231,0.0001,15.03901]
[1776424752129,34.4,75476.07,10.64,0.14349,0.0001,15.12561]
[1776424757249,34.39,75479.78,10.64,0.14384,0.0001,15.15105]
[1776424763690,34.39,75486.36,10.64,0.14446,0.0001,15.19626]
[1776424770160,34.39,75487.09,10.64,0.14451,0.0001,15.19977]
[1776424770693,34.39,75485.11,10.64,0.14431,0.0001,15.18524]
[1776424771269,34.39,75485.46,10.64,0.14431,0.0001,15.18355]
[1776424772276,34.39,75468.72,10.64,0.14266,0.0001,15.06281]
[1776424773102,34.39,75468.72,10.64,0.14266,0.0001,15.06281]
[1776424773165,34.39,75468.72,10.64,0.14266,0.0001,15.06281]
[1776424773244,34.39,75468.72,10.64,0.14266,0.0001,15.06281]
[1776424773290,34.39,75464.05,10.64,0.1422,0.0001,15.02913]
[1776424774290,34.38,75445.68,10.64,0.14037,0.0001,14.89431]
[1776424776559,34.38,75452.63,10.64,0.14104,0.0001,14.944]
[1776424776613,34.38,75452.63,10.64,0.14104,0.0001,14.944]
[1776424776641,34.38,75452.63,10.64,0.14104,0.0001,14.944]
[1776424776701,34.38,75452.63,10.64,0.14104,0.0001,14.944]
[1776424777139,34.38,75451.94,10.64,0.14097,0.0001,14.9384]
[1776424780521,34.38,75452.1,10.64,0.14097,0.0001,14.93862]
[1776424781041,34.38,75452.1,10.64,0.14097,0.0001,14.93862]
[1776424781126,34.38,75452.1,10.64,0.14097,0.0001,14.93862]
[1776424781198,34.38,75452.08,10.64,0.14097,0.0001,14.93817]
[1776424781359,34.38,75441.1,10.64,0.1399,0.0001,14.85917]
[1776424786704,34.37,75440.2,10.64,0.1398,0.0001,14.85179]
[1776424788662,34.37,75441.64,10.64,0.13994,0.0001,14.86215]
[1776424788676,34.37,75441.64,10.64,0.13994,0.0001,14.86215]
[1776424788762,34.37,75441.64,10.64,0.13993,0.0001,14.86178]
[1776424790271,34.37,75441.64,10.64,0.13993,0.0001,14.86178]
[1776424790696,34.37,75441.64,10.64,0.13993,0.0001,14.8616]
[1776424790795,34.37,75445.05,10.64,0.14026,0.0001,14.88592]
[1776424797826,34.37,75446.21,10.64,0.14036,0.0001,14.89342]
[1776424802371,34.37,75435.34,10.64,0.13929,0.0001,14.8139]
[1776424803326,34.37,75425.02,10.64,0.13829,0.0001,14.73957]
[1776424804194,34.37,75425.02,10.64,0.13829,0.0001,14.73957]
[1776424805691,34.37,75420.6,10.64,0.13787,0.0001,14.70783]
[1776424811568,34.37,75424.71,10.64,0.13826,0.0001,14.73729]
[1776424816189,34.37,75418.51,10.64,0.13766,0.0001,14.69271]
[1776424819165,34.37,75416.09,10.64,0.13743,0.0001,14.67545]
[1776424824643,34.37,75419.87,10.64,0.1378,0.0001,14.70291]
[1776424829685,34.37,75415.58,10.64,0.13739,0.0001,14.67222]
[1776424834962,34.37,75414.17,10.64,0.13723,0.0001,14.65844]
[1776424838587,34.37,75409.96,10.64,0.13683,0.0001,14.62868]
[1776424841676,34.37,75418.21,10.64,0.13763,0.0001,14.68824]
[1776424843561,34.37,75428.69,10.64,0.13864,0.0001,14.76359]
[1776424843777,34.37,75428.69,10.64,0.13864,0.0001,14.76359]
[1776424848812,34.37,75428.78,10.64,0.13864,0.0001,14.76404]
[1776424853847,34.37,75428.44,10.64,0.13861,0.0001,14.76138]
[1776424859275,34.37,75433.92,10.64,0.13913,0.0001,14.80057]
[1776424859805,34.37,75433.41,10.64,0.13908,0.0001,14.79669]
[1776424860282,34.37,75433.41,10.64,0.13908,0.0001,14.79669]
[1776424860349,34.37,75433.61,10.64,0.1391,0.0001,14.79801]
[1776424861864,34.37,75434.12,10.64,0.13915,0.0001,14.80168]
[1776424861926,34.37,75434.47,10.64,0.13918,0.0001,14.80407]
[1776424867946,34.37,75431.24,10.64,0.13886,0.0001,14.78003]
[1776424871338,34.37,75448.97,10.64,0.14056,0.0001,14.90683]
[1776424873874,34.37,75451.19,10.64,0.14077,0.0001,14.92248]
[1776424874353,34.37,75465.98,10.64,0.14222,0.0001,15.02899]
[1776424874644,34.37,75465.98,10.64,0.14222,0.0001,15.02899]
[1776424875638,34.37,75470.77,10.64,0.14269,0.0001,15.06341]
[1776424875668,34.37,75470.77,10.64,0.14269,0.0001,15.06341]
[1776424875698,34.37,75470.77,10.64,0.14269,0.0001,15.06341]
[1776424875761,34.37,75470.77,10.64,0.14269,0.0001,15.06341]
[1776424876012,34.37,75474.24,10.64,0.14303,0.0001,15.08843]
[1776424876936,34.37,75474.24,10.64,0.14303,0.0001,15.08843]
[1776424876982,34.37,75474.24,10.64,0.14303,0.0001,15.08843]
[1776424877015,34.37,75474.14,10.64,0.14302,0.0001,15.08756]
[1776424882230,34.36,75469.61,10.64,0.14256,0.0001,15.0542]
[1776424882303,34.36,75470.07,10.64,0.1426,0.0001,15.05725]
[1776424883059,34.36,75470.07,10.64,0.1426,0.0001,15.05725]
[1776424883980,34.36,75469.53,10.64,0.14255,0.0001,15.05336]
[1776424884222,34.36,75469.53,10.64,0.14255,0.0001,15.05336]
[1776424886818,34.36,75469.41,10.64,0.14253,0.0001,15.05211]
[1776424886826,34.36,75469.41,10.64,0.14253,0.0001,15.05211]
[1776424892120,34.36,75467.32,10.64,0.14228,0.0001,15.03215]
[1776424897188,34.36,75468.09,10.64,0.14234,0.0001,15.03619]
[1776424902191,34.36,75472.82,10.64,0.14279,0.0001,15.06904]
[1776424904537,34.35,75474.39,10.64,0.14293,0.0001,15.07982]
[1776424904590,34.35,75474.39,10.64,0.14293,0.0001,15.07982]
[1776424905422,34.35,75474.39,10.64,0.14293,0.0001,15.07982]
[1776424905213,34.35,75474.39,10.64,0.14293,0.0001,15.07954]
[1776424905829,34.35,75474.39,10.64,0.14293,0.0001,15.07954]
[1776424906436,34.35,75474.39,10.64,0.14293,0.0001,15.07954]
[1776424906448,34.35,75474.95,10.64,0.14298,0.0001,15.08344]
[1776424906451,34.35,75474.95,10.64,0.14298,0.0001,15.08344]
[1776424906601,34.35,75474.95,10.64,0.14298,0.0001,15.08344]
[1776424907258,34.35,75482.81,10.64,0.14375,0.0001,15.13992]
[1776424910630,34.35,75478.55,10.64,0.14332,0.0001,15.10859]
[1776424911254,34.35,75478.77,10.64,0.14334,0.0001,15.11001]
[1776424916289,34.35,75472.64,10.64,0.14273,0.0001,15.06504]
[1776424918743,34.35,75472.12,10.64,0.14268,0.0001,15.06108]
[1776424918752,34.35,75472.12,10.64,0.14268,0.0001,15.06108]
[1776424920951,34.35,75472.9,10.64,0.14275,0.0001,15.06649]
[1776424921353,34.35,75482.49,10.64,0.14369,0.0001,15.13555]
[1776424922803,34.35,75482.49,10.64,0.14369,0.0001,15.13537]
[1776424922888,34.35,75482.49,10.64,0.14369,0.0001,15.13537]
[1776424922948,34.35,75482.49,10.64,0.14369,0.0001,15.13537]
[1776424925100,34.35,75487.39,10.64,0.14417,0.0001,15.17028]
[1776424925352,34.35,75486.69,10.64,0.1441,0.0001,15.16499]
[1776424930387,34.34,75486.46,10.64,0.14406,0.0001,15.1621]
[1776424935426,34.34,75483.87,10.64,0.14378,0.0001,15.14218]
[1776424940457,34.34,75483.32,10.64,0.14371,0.0001,15.13698]
[1776424946228,34.34,75483.76,10.64,0.14374,0.0001,15.13915]
[1776424946314,34.34,75483.76,10.64,0.14374,0.0001,15.13915]
[1776424946326,34.34,75483.76,10.64,0.14374,0.0001,15.13915]
[1776424946362,34.34,75479.26,10.64,0.14329,0.0001,15.10621]
[1776424947033,34.34,75468.34,10.64,0.14222,0.0001,15.02743]
[1776424952541,34.33,75469.34,10.64,0.14226,0.0001,15.02929]
[1776424957608,34.33,75470.65,10.64,0.14238,0.0001,15.03776]
[1776424962611,34.33,75472.02,10.64,0.14251,0.0001,15.04721]
[1776424967539,34.33,75468.67,10.64,0.14217,0.0001,15.02269]
[1776424973639,34.33,75467.28,10.64,0.14202,0.0001,15.01153]
[1776424978723,34.32,75470.61,10.64,0.14231,0.0001,15.03308]
[1776424984356,34.32,75470.95,10.64,0.14235,0.0001,15.0355]
[1776424989807,34.32,75468.5,10.64,0.14211,0.0001,15.01776]
[1776424995849,34.32,75467.15,10.64,0.14197,0.0001,15.00797]
[1776425000883,34.32,75466.19,10.64,0.14187,0.0001,15.00065]
[1776425005918,34.32,75466.6,10.64,0.1419,0.0001,15.00292]
[1776425010955,34.32,75464.44,10.64,0.14168,0.0001,14.98662]
[1776425018033,34.32,75461.63,10.64,0.14136,0.0001,14.96089]
[1776425023051,34.31,75460.17,10.64,0.14119,0.0001,14.94835]
[1776425028108,34.31,75457.55,10.64,0.1409,0.0001,14.92743]
[1776425033121,34.31,75458.44,10.64,0.14096,0.0001,14.93187]
[1776425038177,34.3,75458.36,10.64,0.14092,0.0001,14.92922]
[1776425043191,34.3,75457.29,10.64,0.14079,0.0001,14.91943]
[1776425048362,34.29,75465.0,10.64,0.14152,0.0001,14.97324]
[1776425053865,34.29,75458.56,10.64,0.14085,0.0001,14.92398]
[1776425059351,34.28,75454.52,10.64,0.14042,0.0001,14.89253]
[1776425064363,34.28,75453.85,10.64,0.14033,0.0001,14.88545]
[1776425071387,34.28,75453.22,10.64,0.1402,0.0001,14.87425]
[1776425077430,34.27,75453.51,10.64,0.1402,0.0001,14.87404]
[1776425082464,34.27,75453.81,10.64,0.1402,0.0001,14.87428]
[1776425087499,34.26,75453.65,10.64,0.14016,0.0001,14.87118]
[1776425092533,34.26,75454.54,10.64,0.14022,0.0001,14.87565]
[1776425097568,34.26,75454.26,10.64,0.14016,0.0001,14.87163]
[1776425100723,34.25,75453.07,10.64,0.14003,0.0001,14.86184]
[1776425102828,34.25,75462.61,10.64,0.14095,0.0001,14.93013]
[1776425108114,34.25,75469.08,10.64,0.14157,0.0001,14.97559]
[1776425110532,34.25,75471.33,10.64,0.14178,0.0001,14.99171]
[1776425110777,34.25,75471.33,10.64,0.14178,0.0001,14.99145]
[1776425111794,34.25,75475.38,10.64,0.14218,0.0001,15.02058]
[1776425114688,34.25,75463.33,10.64,0.14098,0.0001,14.9324]
[1776425119723,34.24,75460.15,10.64,0.14064,0.0001,14.90751]
[1776425124757,34.24,75457.58,10.64,0.14037,0.0001,14.88724]
[1776425126772,34.24,75457.48,10.64,0.14035,0.0001,14.88618]
[1776425126832,34.24,75457.48,10.64,0.14035,0.0001,14.88618]
[1776425127604,34.24,75457.38,10.64,0.14033,0.0001,14.88478]
[1776425132815,34.23,75459.71,10.64,0.14051,0.0001,14.89602]
[1776425135835,34.23,75469.43,10.64,0.14144,0.0001,14.96503]
[1776425140870,34.23,75469.15,10.64,0.14139,0.0001,14.96139]
[1776425145905,34.23,75470.75,10.64,0.14154,0.0001,14.97218]
[1776425150941,34.22,75472.45,10.64,0.14168,0.0001,14.98237]
[1776425156007,34.22,75475.72,10.64,0.14197,0.0001,15.00386]
[1776425161011,34.21,75476.76,10.64,0.14204,0.0001,15.00904]
[1776425166128,34.21,75478.5,10.64,0.14218,0.0001,15.01974]
[1776425172241,34.21,75486.26,10.64,0.14292,0.0001,15.07363]
[1776425176299,34.21,75488.46,10.64,0.14312,0.0001,15.08893]
[1776425176319,34.21,75488.46,10.64,0.14312,0.0001,15.08893]
[1776425176329,34.21,75488.46,10.64,0.14312,0.0001,15.08893]
[1776425176400,34.21,75488.33,10.64,0.14311,0.0001,15.08787]
[1776425178881,34.2,75488.63,10.64,0.14313,0.0001,15.08969]
[1776425180262,34.2,75489.65,10.64,0.14323,0.0001,15.09684]
[1776425184726,34.2,75492.16,10.64,0.14346,0.0001,15.11382]
[1776425184739,34.2,75492.16,10.64,0.14346,0.0001,15.11382]
[1776425189062,34.2,75492.67,10.64,0.1435,0.0001,15.11653]
[1776425194244,34.2,75493.15,10.64,0.1435,0.0001,15.11464]
[1776425199306,34.19,75493.33,10.64,0.1435,0.0001,15.11484]
[1776425204316,34.19,75494.03,10.64,0.14355,0.0001,15.11885]
[1776425209377,34.19,75494.79,10.64,0.14362,0.0001,15.12334]
[1776425215475,34.19,75495.24,10.64,0.14365,0.0001,15.12582]
[1776425222441,34.19,75495.67,10.64,0.14367,0.0001,15.12722]
[1776425223594,34.19,75495.67,10.64,0.14367,0.0001,15.12722]
[1776425223649,34.19,75495.67,10.64,0.14367,0.0001,15.12722]
[1776425223680,34.19,75495.67,10.64,0.14367,0.0001,15.12722]
[1776425223708,34.19,75495.67,10.64,0.14367,0.0001,15.12722]
[1776425223740,34.19,75495.67,10.64,0.14367,0.0001,15.12722]
[1776425223768,34.19,75495.75,10.64,0.14367,0.0001,15.12755]
[1776425224235,34.19,75495.75,10.64,0.14367,0.0001,15.12755]
[1776425224634,34.19,75495.75,10.64,0.14367,0.0001,15.12755]
[1776425224748,34.19,75495.75,10.64,0.14367,0.0001,15.12755]
[1776425224655,34.19,75489.33,10.64,0.14303,0.0001,15.08083]
[1776425225463,34.19,75489.33,10.64,0.14303,0.0001,15.08083]
[1776425227759,34.18,75487.5,10.64,0.14285,0.0001,15.06745]
[1776425227771,34.18,75486.34,10.64,0.14273,0.0001,15.05894]
[1776425227776,34.18,75486.48,10.64,0.14275,0.0001,15.05986]
[1776425233351,34.18,75483.12,10.64,0.14241,0.0001,15.03509]
[1776425235791,34.18,75480.04,10.64,0.1421,0.0001,15.01265]
[1776425243589,34.18,75480.14,10.64,0.14211,0.0001,15.01302]
[1776425248624,34.18,75482.71,10.64,0.14236,0.0001,15.03139]
[1776425251406,34.18,75479.7,10.64,0.14206,0.0001,15.00947]
[1776425251716,34.18,75479.7,10.64,0.14206,0.0001,15.00947]
[1776425251969,34.18,75474.23,10.64,0.14149,0.0001,14.96584]
[1776425252653,34.18,75474.23,10.64,0.14149,0.0001,14.96557]
[1776425257687,34.18,75468.67,10.64,0.14093,0.0001,14.92415]
[1776425262722,34.18,75469.48,10.64,0.14099,0.0001,14.92874]
[1776425267757,34.17,75467.67,10.64,0.14079,0.0001,14.91414]
[1776425272792,34.17,75463.95,10.64,0.1404,0.0001,14.88568]
[1776425276820,34.17,75473.58,10.64,0.14133,0.0001,14.95418]
[1776425281855,34.17,75475.56,10.64,0.14152,0.0001,14.96843]
[1776425286891,34.17,75479.45,10.64,0.14189,0.0001,14.99534]
[1776425292314,34.16,75482.98,10.64,0.14222,0.0001,15.01971]
[1776425298784,34.16,75486.25,10.64,0.14251,0.0001,15.04121]
[1776425304075,34.15,75488.06,10.64,0.14266,0.0001,15.05188]
[1776425313075,34.15,75494.18,10.64,0.14319,0.0001,15.08906]
[1776425320147,34.14,75495.46,10.64,0.14329,0.0001,15.09636]
[1776425325159,34.14,75497.63,10.64,0.14348,0.0001,15.11088]
[1776425330218,34.14,75498.44,10.64,0.14355,0.0001,15.11591]
[1776425335229,34.14,75495.82,10.64,0.14328,0.0001,15.09611]
[1776425340721,34.14,75495.17,10.64,0.14321,0.0001,15.09088]
[1776425348320,34.13,75488.76,10.64,0.14254,0.0001,15.04164]
[1776425353354,34.13,75483.8,10.64,0.14202,0.0001,15.00405]
[1776425358392,34.13,75479.81,10.64,0.14161,0.0001,14.97364]
[1776425363796,34.12,75475.1,10.64,0.14113,0.0001,14.93847]
[1776425363893,34.12,75475.74,10.64,0.14119,0.0001,14.94266]
[1776425364929,34.12,75476.65,10.64,0.14128,0.0001,14.94926]
[1776425367857,34.12,75477.54,10.64,0.14136,0.0001,14.95526]
[1776425373496,34.12,75479.99,10.64,0.14155,0.0001,14.96727]
[1776425378548,34.12,75480.7,10.64,0.1416,0.0001,14.97149]
[1776425382053,34.12,75480.71,10.64,0.14159,0.0001,14.97086]
[1776425387595,34.11,75482.3,10.64,0.14172,0.0001,14.98021]
[1776425392630,34.11,75483.09,10.64,0.14178,0.0001,14.98431]
[1776425397665,34.11,75483.26,10.64,0.14177,0.0001,14.98389]
[1776425400209,34.1,75484.42,10.64,0.14187,0.0001,14.99128]
[1776425405725,34.1,75493.95,10.64,0.1428,0.0001,15.05942]
[1776425406588,34.1,75493.95,10.64,0.1428,0.0001,15.05942]
[1776425408475,34.1,75494.99,10.64,0.1429,0.0001,15.06668]
[1776425410786,34.1,75507.47,10.64,0.14413,0.0001,15.15705]
[1776425412516,34.1,75507.47,10.64,0.14413,0.0001,15.15689]
[1776425412771,34.1,75508.25,10.64,0.14421,0.0001,15.16243]
[1776425418813,34.1,75508.07,10.64,0.14418,0.0001,15.16026]
[1776425420649,34.1,75504.96,10.64,0.14386,0.0001,15.13753]
[1776425420856,34.1,75504.18,10.64,0.14379,0.0001,15.13175]
[1776425422577,34.1,75504.18,10.64,0.14378,0.0001,15.13164]
[1776425422676,34.1,75504.18,10.64,0.14378,0.0001,15.13164]
[1776425422841,34.1,75504.5,10.64,0.14381,0.0001,15.13385]
[1776425426869,34.1,75514.06,10.64,0.14476,0.0001,15.20266]
[1776425431904,34.09,75510.34,10.64,0.14434,0.0001,15.17057]
[1776425436938,34.09,75512.27,10.64,0.14452,0.0001,15.18356]
[1776425439911,34.09,75512.64,10.64,0.14455,0.0001,15.18579]
[1776425439969,34.09,75507.34,10.64,0.14402,0.0001,15.14702]
[1776425444328,34.09,75500.83,10.64,0.14336,0.0001,15.09908]
[1776425444384,34.09,75500.83,10.64,0.14336,0.0001,15.09908]
[1776425444997,34.09,75499.11,10.64,0.14319,0.0001,15.08647]
[1776425449026,34.09,75510.05,10.64,0.14427,0.0001,15.16533]
[1776425450892,34.09,75510.05,10.64,0.14427,0.0001,15.16533]
[1776425450901,34.09,75511.46,10.64,0.1444,0.0001,15.17513]
[1776425456075,34.09,75511.35,10.64,0.14437,0.0001,15.17315]
[1776425461143,34.08,75512.29,10.64,0.14445,0.0001,15.17875]
[1776425465523,34.08,75528.3,10.64,0.14604,0.0001,15.29413]
[1776425466550,34.08,75528.3,10.64,0.14604,0.0001,15.29413]
[1776425466577,34.08,75523.98,10.64,0.1456,0.0001,15.26224]
[1776425467257,34.08,75523.98,10.64,0.1456,0.0001,15.26224]
[1776425467342,34.08,75522.22,10.64,0.14542,0.0001,15.24903]
[1776425472982,34.08,75521.9,10.64,0.14536,0.0001,15.24516]
[1776425475719,34.07,75532.12,10.64,0.14637,0.0001,15.31795]
[1776425477104,34.07,75528.82,10.64,0.14603,0.0001,15.2934]
[1776425478276,34.07,75528.82,10.64,0.14602,0.0001,15.29293]
[1776425478622,34.07,75528.82,10.64,0.14602,0.0001,15.29293]
[1776425478877,34.07,75528.82,10.64,0.14602,0.0001,15.29293]
[1776425478966,34.07,75532.22,10.64,0.14636,0.0001,15.31721]
[1776425479280,34.07,75532.22,10.64,0.14636,0.0001,15.31721]
[1776425479348,34.07,75538.62,10.64,0.147,0.0001,15.36335]
[1776425481323,34.07,75539.22,10.64,0.14705,0.0001,15.36716]
[1776425481401,34.07,75539.22,10.64,0.14705,0.0001,15.36716]
[1776425481428,34.07,75539.22,10.64,0.14705,0.0001,15.36716]
[1776425481467,34.07,75540.73,10.64,0.14719,0.0001,15.37759]
[1776425486943,34.06,75544.91,10.64,0.14758,0.0001,15.40572]
[1776425487437,34.06,75540.47,10.64,0.14713,0.0001,15.37281]
[1776425487520,34.06,75540.47,10.64,0.14713,0.0001,15.37281]
[1776425487784,34.06,75540.47,10.64,0.14713,0.0001,15.37281]
[1776425487856,34.06,75568.81,10.64,0.15,0.0001,15.57906]
[1776425488164,34.06,75568.81,10.64,0.15,0.0001,15.57906]
[1776425488388,34.06,75573.91,10.64,0.15052,0.0001,15.61587]
[1776425493905,34.06,75577.71,10.64,0.15085,0.0001,15.63777]
[1776425495168,34.05,75579.51,10.64,0.15102,0.0001,15.64955]
[1776425497840,34.05,75579.51,10.64,0.15102,0.0001,15.64955]
[1776425498013,34.05,75580.01,10.64,0.15105,0.0001,15.65185]
[1776425499632,34.05,75586.6,10.64,0.15173,0.0001,15.7]
[1776425499726,34.05,75588.24,10.64,0.15189,0.0001,15.71155]
[1776425503365,34.05,75579.41,10.64,0.15096,0.0001,15.64549]
[1776425504072,34.04,75578.62,10.64,0.15087,0.0001,15.63886]
[1776425507370,34.04,75580.64,10.64,0.15106,0.0001,15.65272]
[1776425509349,34.04,75573.36,10.64,0.1503,0.0001,15.59866]
[1776425509454,34.04,75573.36,10.64,0.15029,0.0001,15.59825]
[1776425512074,34.04,75559.85,10.64,0.14889,0.0001,15.49828]
[1776425512589,34.04,75559.85,10.64,0.14889,0.0001,15.49828]
[1776425512712,34.04,75559.85,10.64,0.14889,0.0001,15.49828]
[1776425512813,34.04,75560.31,10.64,0.14894,0.0001,15.50164]
[1776425517479,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517560,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517594,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517619,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517649,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517678,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517709,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517737,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517797,34.03,75553.84,10.64,0.14826,0.0001,15.4528]
[1776425517811,34.03,75554.11,10.64,0.14829,0.0001,15.45477]
[1776425523553,34.03,75560.65,10.64,0.14893,0.0001,15.50073]
[1776425527641,34.03,75560.05,10.64,0.14885,0.0001,15.49536]
[1776425531644,34.03,75573.15,10.64,0.15017,0.0001,15.58928]
[1776425536799,34.02,75574.41,10.64,0.15027,0.0001,15.59671]
[1776425538723,34.02,75569.76,10.64,0.14978,0.0001,15.56183]
[1776425539131,34.02,75564.95,10.64,0.14928,0.0001,15.52623]
[1776425539543,34.02,75564.95,10.64,0.14928,0.0001,15.52623]
[1776425540025,34.02,75563.11,10.64,0.14908,0.0001,15.51204]
[1776425543853,34.02,75557.4,10.64,0.14849,0.0001,15.46971]
[1776425543955,34.02,75556.66,10.64,0.14841,0.0001,15.46374]
[1776425549736,34.01,75553.87,10.64,0.1481,0.0001,15.44209]
[1776425554009,34.01,75558.25,10.64,0.14851,0.0001,15.46935]
[1776425554756,34.01,75558.33,10.64,0.14851,0.0001,15.46941]
[1776425556536,34.01,75557.5,10.64,0.14842,0.0001,15.46309]
[1776425556878,34.01,75557.5,10.64,0.14842,0.0001,15.46309]
[1776425565850,34.0,75561.29,10.64,0.14877,0.0001,15.48818]
[1776425570885,34.0,75559.52,10.64,0.14857,0.0001,15.47399]
[1776425575917,34.0,75556.23,10.64,0.14822,0.0001,15.44882]
[1776425577041,34.0,75539.35,10.64,0.1465,0.0001,15.32531]
[1776425579946,34.0,75527.77,10.64,0.14533,0.0001,15.24005]
[1776425580413,34.0,75527.77,10.64,0.14533,0.0001,15.24005]
[1776425580953,34.0,75526.92,10.64,0.14524,0.0001,15.23364]
[1776425584980,34.0,75537.09,10.64,0.14624,0.0001,15.3065]
[1776425588577,33.99,75536.5,10.64,0.14617,0.0001,15.30143]
[1776425589010,33.99,75537.3,10.64,0.14625,0.0001,15.30717]
[1776425594044,33.99,75528.36,10.64,0.14535,0.0001,15.24157]
[1776425599079,33.99,75524.37,10.64,0.14494,0.0001,15.21232]
[1776425604113,33.99,75532.45,10.64,0.14575,0.0001,15.27051]
[1776425609149,33.99,75534.37,10.64,0.14593,0.0001,15.28394]
[1776425614184,33.99,75535.18,10.64,0.14597,0.0001,15.28516]
[1776425615083,33.99,75535.18,10.64,0.14597,0.0001,15.28516]
[1776425615304,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425615350,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425615393,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425615421,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425615468,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425616041,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425616115,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425616147,33.99,75535.2,10.64,0.14597,0.0001,15.28516]
[1776425616118,33.99,75541.57,10.64,0.14662,0.0001,15.33168]
[1776425616206,33.99,75541.57,10.64,0.14662,0.0001,15.33168]
[1776425616725,33.99,75541.57,10.64,0.14662,0.0001,15.33168]
[1776425616766,33.99,75541.36,10.64,0.14659,0.0001,15.32995]
[1776425618998,33.99,75543.31,10.64,0.14679,0.0001,15.344]
[1776425619071,33.99,75545.78,10.64,0.14703,0.0001,15.3616]
[1776425625075,33.98,75549.4,10.64,0.14738,0.0001,15.38704]
[1776425629121,33.98,75552.11,10.64,0.14764,0.0001,15.40581]
[1776425629314,33.98,75553.04,10.64,0.14773,0.0001,15.4121]
[1776425636742,33.98,75554.66,10.64,0.14788,0.0001,15.42291]
[1776425640066,33.98,75540.43,10.64,0.14641,0.0001,15.31688]
[1776425645402,33.97,75540.2,10.64,0.14636,0.0001,15.31332]
[1776425647513,33.97,75550.27,10.64,0.14737,0.0001,15.38633]
[1776425651208,33.97,75553.17,10.64,0.14766,0.0001,15.40707]
[1776425651447,33.97,75554.27,10.64,0.14777,0.0001,15.41486]
[1776425653544,33.97,75557.36,10.64,0.14807,0.0001,15.43696]
[1776425653562,33.97,75558.52,10.64,0.14819,0.0001,15.44517]
[1776425659501,33.96,75561.46,10.64,0.14846,0.0001,15.46501]
[1776425663732,33.96,75562.43,10.64,0.14855,0.0001,15.47139]
[1776425663804,33.96,75560.11,10.64,0.14831,0.0001,15.45417]
[1776425669577,33.96,75561.8,10.64,0.14846,0.0001,15.46509]
[1776425675619,33.96,75562.78,10.64,0.14851,0.0001,15.4668]
[1776425681031,33.96,75563.35,10.64,0.14856,0.0001,15.47024]
[1776425687705,33.95,75567.42,10.64,0.14895,0.0001,15.49781]
[1776425692776,33.95,75574.91,10.64,0.14969,0.0001,15.55133]
[1776425694258,33.95,75574.91,10.64,0.14969,0.0001,15.55133]
[1776425694300,33.95,75574.91,10.64,0.14969,0.0001,15.55102]
[1776425694313,33.95,75574.91,10.64,0.14969,0.0001,15.55102]
[1776425694330,33.95,75574.91,10.64,0.14969,0.0001,15.55102]
[1776425694390,33.95,75574.91,10.64,0.14969,0.0001,15.55102]
[1776425694754,33.95,75577.37,10.64,0.14994,0.0001,15.56871]
[1776425696426,33.95,75579.51,10.64,0.15015,0.0001,15.58405]
[1776425699881,33.94,75582.04,10.64,0.1504,0.0001,15.6015]
[1776425699954,33.94,75582.04,10.64,0.1504,0.0001,15.6015]
[1776425700101,33.94,75578.19,10.64,0.15,0.0001,15.57292]
[1776425705339,33.94,75574.08,10.64,0.14955,0.0001,15.54117]
[1776425705416,33.94,75574.08,10.64,0.14955,0.0001,15.54117]
[1776425705423,33.94,75574.08,10.64,0.14955,0.0001,15.54117]
[1776425705478,33.94,75574.08,10.64,0.14955,0.0001,15.54117]
[1776425705829,33.94,75574.08,10.64,0.14955,0.0001,15.54085]
[1776425706658,33.94,75574.08,10.64,0.14955,0.0001,15.54085]
[1776425708535,33.94,75563.69,10.64,0.14847,0.0001,15.46424]
[1776425708689,33.94,75563.69,10.64,0.14847,0.0001,15.46424]
[1776425710791,33.94,75561.41,10.64,0.14824,0.0001,15.44717]
[1776425710888,33.94,75548.76,10.64,0.14694,0.0001,15.35416]
[1776425715904,33.93,75545.08,10.64,0.14655,0.0001,15.32563]
[1776425716806,33.93,75545.08,10.64,0.14655,0.0001,15.32563]
[1776425721866,33.93,75542.49,10.64,0.14628,0.0001,15.30622]
[1776425727162,33.93,75536.79,10.64,0.14569,0.0001,15.26391]
[1776425733058,33.93,75537.98,10.64,0.14576,0.0001,15.26676]
[1776425735756,33.93,75538.87,10.64,0.14584,0.0001,15.2727]
[1776425736509,33.93,75538.79,10.64,0.14582,0.0001,15.27178]
[1776425737301,33.93,75538.79,10.64,0.14582,0.0001,15.27174]
[1776425742651,33.93,75539.12,10.64,0.14585,0.0001,15.27373]
[1776425743203,33.93,75539.12,10.64,0.14585,0.0001,15.27373]
[1776425743204,33.93,75539.29,10.64,0.14586,0.0001,15.27461]
[1776425749143,33.92,75543.48,10.64,0.14628,0.0001,15.30443]
[1776425753815,33.92,75543.47,10.64,0.14627,0.0001,15.30391]
[1776425755420,33.92,75543.62,10.64,0.14628,0.0001,15.30481]
[1776425756189,33.92,75542.93,10.64,0.14621,0.0001,15.29967]
[1776425761224,33.92,75539.77,10.64,0.14588,0.0001,15.27622]
[1776425766259,33.92,75539.83,10.64,0.14589,0.0001,15.27628]
[1776425771295,33.92,75532.58,10.64,0.14514,0.0001,15.22248]
[1776425776329,33.92,75524.97,10.64,0.14436,0.0001,15.16587]
[1776425781364,33.92,75524.21,10.64,0.14428,0.0001,15.15949]
[1776425786273,33.91,75525.05,10.64,0.14435,0.0001,15.16517]
[1776425786351,33.91,75525.5,10.64,0.14439,0.0001,15.16816]
[1776425789097,33.91,75539.21,10.64,0.14578,0.0001,15.26844]
[1776425794455,33.91,75537.65,10.64,0.14559,0.0001,15.25284]
[1776425800229,33.91,75534.17,10.64,0.14523,0.0001,15.22732]
[1776425801715,33.91,75533.17,10.64,0.14513,0.0001,15.21997]
[1776425801737,33.91,75536.65,10.64,0.14548,0.0001,15.24539]
[1776425807546,33.91,75541.7,10.64,0.14599,0.0001,15.28184]
[1776425812548,33.91,75542.95,10.64,0.14611,0.0001,15.29061]
[1776425818474,33.91,75545.61,10.64,0.14637,0.0001,15.30945]
[1776425823695,33.91,75541.36,10.64,0.14593,0.0001,15.27798]
[1776425828759,33.91,75540.38,10.64,0.14583,0.0001,15.2707]
[1776425831026,33.91,75529.86,10.64,0.14476,0.0001,15.19324]
[1776425832635,33.91,75529.86,10.64,0.14476,0.0001,15.19297]
[1776425837756,33.91,75520.01,10.64,0.14376,0.0001,15.12011]
[1776425840782,33.91,75517.41,10.64,0.1435,0.0001,15.10096]
[1776425841590,33.91,75517.61,10.64,0.14352,0.0001,15.10238]
[1776425843862,33.91,75517.58,10.64,0.14351,0.0001,15.1021]
[1776425843922,33.91,75517.58,10.64,0.14351,0.0001,15.1021]
[1776425843995,33.91,75515.24,10.64,0.14328,0.0001,15.08497]
[1776425849061,33.91,75515.45,10.64,0.1433,0.0001,15.08643]
[1776425849510,33.91,75515.18,10.64,0.14327,0.0001,15.08442]
[1776425850267,33.91,75511.65,10.64,0.14292,0.0001,15.0586]
[1776425853074,33.91,75505.16,10.64,0.14224,0.0001,15.00717]
[1776425853185,33.91,75502.08,10.64,0.14193,0.0001,14.98475]
[1776425859398,33.91,75506.1,10.64,0.14234,0.0001,15.01454]
[1776425868976,33.91,75507.45,10.64,0.14248,0.0001,15.02469]
[1776425874010,33.91,75506.57,10.64,0.14239,0.0001,15.01835]
[1776425877394,33.91,75509.72,10.64,0.14271,0.0001,15.04138]
[1776425877437,33.91,75509.72,10.64,0.14271,0.0001,15.04138]
[1776425877447,33.91,75509.72,10.64,0.14271,0.0001,15.04138]
[1776425877449,33.91,75509.72,10.64,0.14271,0.0001,15.04138]
[1776425877468,33.91,75509.72,10.64,0.14271,0.0001,15.04138]
[1776425877445,33.91,75509.97,10.64,0.14273,0.0001,15.04318]
[1776425878087,33.91,75509.84,10.64,0.14272,0.0001,15.04223]
[1776425879391,33.91,75509.84,10.64,0.14272,0.0001,15.04223]
[1776425879427,33.91,75509.84,10.64,0.14272,0.0001,15.04219]
[1776425885089,33.91,75510.61,10.64,0.14279,0.0001,15.04772]
[1776425890123,33.91,75510.73,10.64,0.1428,0.0001,15.04853]
[1776425895158,33.91,75512.74,10.64,0.143,0.0001,15.06315]
[1776425900193,33.91,75510.28,10.64,0.14276,0.0001,15.04506]
[1776425905252,33.91,75508.0,10.64,0.14253,0.0001,15.02841]
[1776425910264,33.91,75503.81,10.64,0.14211,0.0001,14.99794]
[1776425915298,33.91,75504.61,10.64,0.14217,0.0001,15.00009]
[1776425920334,33.91,75505.12,10.64,0.14222,0.0001,15.0042]
[1776425925368,33.91,75505.61,10.64,0.14228,0.0001,15.00808]
[1776425930402,33.91,75505.43,10.64,0.14226,0.0001,15.00709]
[1776425935465,33.91,75515.19,10.64,0.14324,0.0001,15.07851]
[1776425937967,33.91,75515.88,10.64,0.14331,0.0001,15.08347]
[1776425938385,33.91,75515.88,10.64,0.14331,0.0001,15.08347]
[1776425938441,33.91,75515.88,10.64,0.14331,0.0001,15.08347]
[1776425938466,33.91,75515.88,10.64,0.14331,0.0001,15.08347]
[1776425938475,33.91,75524.75,10.64,0.14419,0.0001,15.14821]
[1776425938749,33.91,75524.75,10.64,0.14419,0.0001,15.14821]
[1776425939467,33.91,75524.07,10.64,0.14413,0.0001,15.14336]
[1776425944503,33.91,75521.93,10.64,0.14391,0.0001,15.12778]
[1776425949732,33.91,75518.63,10.64,0.14357,0.0001,15.10305]
[1776425956587,33.91,75518.18,10.64,0.14351,0.0001,15.09846]
[1776425962553,33.9,75513.49,10.64,0.14303,0.0001,15.06354]
[1776425962775,33.9,75513.49,10.64,0.14303,0.0001,15.06339]
[1776425962854,33.9,75513.49,10.64,0.14303,0.0001,15.06339]
[1776425963388,33.9,75515.79,10.64,0.14326,0.0001,15.07986]
[1776425968455,33.9,75513.98,10.64,0.14307,0.0001,15.06613]
[1776425968847,33.9,75513.66,10.64,0.14303,0.0001,15.06346]
[1776425968898,33.9,75513.57,10.64,0.14302,0.0001,15.06281]
[1776425971709,33.9,75513.49,10.64,0.14301,0.0001,15.06189]
[1776425972906,33.9,75513.05,10.64,0.14293,0.0001,15.05453]
[1776425973007,33.9,75513.37,10.64,0.14296,0.0001,15.0567]
[1776425978607,33.9,75512.55,10.64,0.14287,0.0001,15.04991]
[1776425979003,33.9,75512.55,10.64,0.14287,0.0001,15.04991]
[1776425979104,33.9,75509.58,10.64,0.14257,0.0001,15.02805]
[1776425979908,33.9,75509.58,10.64,0.14257,0.0001,15.02805]
[1776425981059,33.9,75506.06,10.64,0.14222,0.0001,15.0022]
[1776425981583,33.9,75503.76,10.64,0.14199,0.0001,14.98522]
[1776425983067,33.9,75503.22,10.64,0.14193,0.0001,14.9812]
[1776425983169,33.9,75502.2,10.64,0.14183,0.0001,14.97376]
[1776425988298,33.9,75502.07,10.64,0.14181,0.0001,14.97262]
[1776425994855,33.9,75496.56,10.64,0.14126,0.0001,14.93172]
[1776425999890,33.9,75497.37,10.64,0.14133,0.0001,14.93711]
[1776426004926,33.89,75498.89,10.64,0.14148,0.0001,14.94776]
[1776426009962,33.89,75496.73,10.64,0.14126,0.0001,14.93193]
[1776426014097,33.89,75509.78,10.64,0.14255,0.0001,15.02693]
[1776426019291,33.89,75510.34,10.64,0.14261,0.0001,15.0308]
[1776426025069,33.89,75508.33,10.64,0.1424,0.0001,15.01585]
[1776426027335,33.89,75508.07,10.64,0.14238,0.0001,15.01392]
[1776426027462,33.89,75508.07,10.64,0.14238,0.0001,15.01392]
[1776426027485,33.89,75508.07,10.64,0.14238,0.0001,15.01392]
[1776426027560,33.89,75510.38,10.64,0.14261,0.0001,15.03077]
[1776426032060,33.89,75517.93,10.64,0.14333,0.0001,15.08168]
[1776426032160,33.89,75517.93,10.64,0.14333,0.0001,15.08168]
[1776426032261,33.89,75514.61,10.64,0.14299,0.0001,15.05729]
[1776426037943,33.89,75507.17,10.64,0.14225,0.0001,15.00265]
[1776426038541,33.89,75505.8,10.64,0.14211,0.0001,14.99263]
[1776426044532,33.89,75504.28,10.64,0.14196,0.0001,14.98159]
[1776426044608,33.89,75494.29,10.64,0.14097,0.0001,14.90864]
[1776426050246,33.89,75496.31,10.64,0.14117,0.0001,14.92336]
[1776426055426,33.89,75495.81,10.64,0.14112,0.0001,14.91975]
[1776426056413,33.89,75486.55,10.64,0.1402,0.0001,14.85222]
[1776426056486,33.89,75486.55,10.64,0.1402,0.0001,14.85222]
[1776426056588,33.89,75475.84,10.64,0.13915,0.0001,14.77419]
[1776426060367,33.89,75472.92,10.64,0.13887,0.0001,14.75353]
[1776426060408,33.89,75472.96,10.64,0.13888,0.0001,14.75408]
[1776426060797,33.89,75472.96,10.64,0.13888,0.0001,14.75408]
[1776426062380,33.89,75472.96,10.64,0.13888,0.0001,14.75435]
[1776426062434,33.89,75471.88,10.64,0.13878,0.0001,14.74675]
[1776426067926,33.9,75473.67,10.64,0.13898,0.0001,14.76113]
[1776426073230,33.9,75475.14,10.64,0.13914,0.0001,14.77286]
[1776426078589,33.9,75465.68,10.64,0.13822,0.0001,14.70455]
[1776426078594,33.9,75465.68,10.64,0.13822,0.0001,14.70455]
[1776426078666,33.9,75465.82,10.64,0.13823,0.0001,14.70564]
[1776426084488,33.9,75466.51,10.64,0.1383,0.0001,14.71102]
[1776426090442,33.9,75464.37,10.64,0.1381,0.0001,14.6957]
[1776426095567,33.9,75461.42,10.64,0.13778,0.0001,14.67054]
[1776426100601,33.9,75464.02,10.64,0.13805,0.0001,14.69045]
[1776426105636,33.91,75458.75,10.64,0.13755,0.0001,14.6531]
[1776426110670,33.91,75457.18,10.64,0.1374,0.0001,14.64195]
[1776426118726,33.91,75456.49,10.64,0.13734,0.0001,14.63734]
[1776426123761,33.91,75454.78,10.64,0.13718,0.0001,14.62514]
[1776426129218,33.91,75454.34,10.64,0.13714,0.0001,14.6222]
[1776426130568,33.91,75448.36,10.64,0.13656,0.0001,14.57879]
[1776426130600,33.91,75448.36,10.64,0.13656,0.0001,14.57879]
[1776426130670,33.91,75444.48,10.64,0.13619,0.0001,14.55071]
[1776426135845,33.91,75444.4,10.64,0.13619,0.0001,14.55088]
[1776426138894,33.91,75441.19,10.64,0.13588,0.0001,14.52806]
[1776426138949,33.91,75441.19,10.64,0.13588,0.0001,14.52806]
[1776426139604,33.91,75432.05,10.64,0.13501,0.0001,14.46179]
[1776426139787,33.91,75432.05,10.64,0.13501,0.0001,14.46179]
[1776426140394,33.91,75430.57,10.64,0.13486,0.0001,14.45093]
[1776426142102,33.91,75430.44,10.64,0.13485,0.0001,14.44988]
[1776426147722,33.91,75431.84,10.64,0.13499,0.0001,14.46062]
[1776426148534,33.91,75431.84,10.64,0.13499,0.0001,14.46062]
[1776426148594,33.91,75432.1,10.64,0.13502,0.0001,14.46289]
[1776426154190,33.91,75430.12,10.64,0.13481,0.0001,14.44541]
[1776426156997,33.92,75440.1,10.64,0.13579,0.0001,14.51898]
[1776426162031,33.92,75440.55,10.64,0.13585,0.0001,14.52366]
[1776426167066,33.92,75435.74,10.64,0.1354,0.0001,14.49006]
[1776426174116,33.92,75434.81,10.64,0.13534,0.0001,14.48488]
[1776426179455,33.93,75433.38,10.64,0.13522,0.0001,14.47618]
[1776426180274,33.93,75433.18,10.64,0.13521,0.0001,14.47507]
[1776426180371,33.93,75431.42,10.64,0.13504,0.0001,14.46265]
[1776426181765,33.93,75431.42,10.64,0.13504,0.0001,14.46265]
[1776426182264,33.93,75432.59,10.64,0.13516,0.0001,14.4715]
[1776426182322,33.93,75432.48,10.64,0.13515,0.0001,14.47106]
[1776426188110,33.93,75425.51,10.64,0.13449,0.0001,14.42119]
[1776426193193,33.93,75426.82,10.64,0.13463,0.0001,14.43156]
[1776426198285,33.93,75433.44,10.64,0.13528,0.0001,14.48044]
[1776426203320,33.94,75437.08,10.64,0.13564,0.0001,14.50726]
[1776426206445,33.94,75424.6,10.64,0.13444,0.0001,14.41702]
[1776426212467,33.94,75424.87,10.64,0.13445,0.0001,14.41589]
[1776426214806,33.94,75424.2,10.64,0.13439,0.0001,14.4114]
[1776426215404,33.94,75417.62,10.64,0.13376,0.0001,14.36385]
[1776426220484,33.94,75422.49,10.64,0.13424,0.0001,14.39992]
[1776426225094,33.94,75424.18,10.64,0.13441,0.0001,14.41301]
[1776426225213,33.94,75424.18,10.64,0.13441,0.0001,14.41301]
[1776426225476,33.94,75424.45,10.64,0.13444,0.0001,14.41516]
[1776426230660,33.94,75423.91,10.64,0.1344,0.0001,14.41196]
[1776426231068,33.94,75423.51,10.64,0.13436,0.0001,14.40926]
[1776426231516,33.94,75423.51,10.64,0.13436,0.0001,14.40946]
[1776426233184,33.94,75420.54,10.64,0.13408,0.0001,14.38816]
[1776426233738,33.94,75415.98,10.64,0.13365,0.0001,14.35538]
[1776426236527,33.95,75416.12,10.64,0.13367,0.0001,14.35697]
[1776426237162,33.95,75417.74,10.64,0.13383,0.0001,14.36898]
[1776426237833,33.95,75423.2,10.64,0.13436,0.0001,14.40882]
[1776426239200,33.95,75423.2,10.64,0.13436,0.0001,14.4091]
[1776426239572,33.95,75424.7,10.64,0.13451,0.0001,14.42019]
[1776426240806,33.95,75424.7,10.64,0.13451,0.0001,14.42019]
[1776426241221,33.95,75422.62,10.64,0.13431,0.0001,14.40533]
[1776426241586,33.95,75422.62,10.64,0.13431,0.0001,14.40553]
[1776426243274,33.95,75425.59,10.64,0.1346,0.0001,14.42725]
[1776426243522,33.95,75425.59,10.64,0.1346,0.0001,14.42725]
[1776426243623,33.95,75426.93,10.64,0.13473,0.0001,14.43715]
[1776426245308,33.95,75426.93,10.64,0.13473,0.0001,14.43732]
[1776426245615,33.95,75426.97,10.64,0.13474,0.0001,14.43778]
[1776426249344,33.95,75422.07,10.64,0.13428,0.0001,14.40279]
[1776426249642,33.95,75422.07,10.64,0.13428,0.0001,14.40298]
[1776426254677,33.95,75422.28,10.64,0.13431,0.0001,14.40549]
[1776426259712,33.95,75421.65,10.64,0.13427,0.0001,14.40188]
[1776426264747,33.96,75422.37,10.64,0.13435,0.0001,14.40803]
[1776426265106,33.96,75422.37,10.64,0.13435,0.0001,14.40803]
[1776426265583,33.96,75422.37,10.64,0.13435,0.0001,14.40803]
[1776426265754,33.96,75422.62,10.64,0.13437,0.0001,14.41001]
[1776426267606,33.96,75422.66,10.64,0.13438,0.0001,14.41047]
[1776426267821,33.96,75422.66,10.64,0.13438,0.0001,14.41047]
[1776426267871,33.96,75421.81,10.64,0.1343,0.0001,14.40449]
[1776426268724,33.96,75421.81,10.64,0.1343,0.0001,14.40449]
[1776426273810,33.96,75420.31,10.64,0.13414,0.0001,14.39051]
[1776426280662,33.96,75420.31,10.64,0.13416,0.0001,14.39173]
[1776426285899,33.96,75420.48,10.64,0.13419,0.0001,14.39457]
[1776426287983,33.97,75409.73,10.64,0.13317,0.0001,14.31729]
[1776426293955,33.97,75410.52,10.64,0.13328,0.0001,14.32505]
[1776426298991,33.97,75410.03,10.64,0.13325,0.0001,14.3227]
[1776426304025,33.97,75408.22,10.64,0.1331,0.0001,14.31146]
[1776426309060,33.98,75412.32,10.64,0.13351,0.0001,14.34296]
[1776426314095,33.98,75412.97,10.64,0.1336,0.0001,14.34923]
[1776426315269,33.98,75412.97,10.64,0.1336,0.0001,14.34923]
[1776426315580,33.98,75412.97,10.64,0.1336,0.0001,14.34923]
[1776426317330,33.99,75413.08,10.64,0.13366,0.0001,14.3537]
[1776426318431,34.0,75420.76,10.64,0.13447,0.0001,14.41537]
[1776426318529,34.0,75422.54,10.64,0.13465,0.0001,14.42849]
[1776426324165,34.0,75423.58,10.64,0.13476,0.0001,14.43715]
[1776426329199,34.0,75422.99,10.64,0.13472,0.0001,14.43408]
[1776426334236,34.01,75424.0,10.64,0.13481,0.0001,14.43851]
[1776426339269,34.01,75423.75,10.64,0.1348,0.0001,14.43783]
[1776426344310,34.01,75424.69,10.64,0.1349,0.0001,14.44566]
[1776426348351,34.01,75420.29,10.64,0.13449,0.0001,14.41445]
[1776426348766,34.01,75413.81,10.64,0.13387,0.0001,14.36806]
[1776426349054,34.01,75413.81,10.64,0.13387,0.0001,14.36806]
[1776426349346,34.01,75413.81,10.64,0.13387,0.0001,14.36806]
[1776426350880,34.01,75394.56,10.64,0.13205,9e-05,14.22948]
[1776426351050,34.01,75394.56,10.64,0.13205,9e-05,14.22948]
[1776426351391,34.01,75394.56,10.64,0.13205,9e-05,14.22948]
[1776426351436,34.01,75394.56,10.64,0.13205,9e-05,14.22964]
[1776426355623,34.01,75405.72,10.64,0.13312,9e-05,14.31071]
[1776426359221,34.01,75405.3,10.64,0.13308,9e-05,14.30785]
[1776426359264,34.01,75405.3,10.64,0.13308,9e-05,14.30785]
[1776426359412,34.01,75404.41,10.64,0.133,9e-05,14.3015]
[1776426364446,34.02,75412.56,10.64,0.13378,0.0001,14.36112]
[1776426369481,34.02,75415.58,10.64,0.13409,0.0001,14.38434]
[1776426374516,34.02,75420.43,10.64,0.13457,0.0001,14.42076]
[1776426379866,34.02,75427.1,10.64,0.13522,0.0001,14.46989]
[1776426381552,34.02,75427.1,10.64,0.13523,0.0001,14.47028]
[1776426381611,34.02,75431.03,10.64,0.13561,0.0001,14.4989]
[1776426387610,34.03,75432.13,10.64,0.13573,0.0001,14.50773]
[1776426392645,34.03,75437.07,10.64,0.13618,0.0001,14.53993]
[1776426397812,34.03,75437.32,10.64,0.1362,0.0001,14.54182]
[1776426397913,34.03,75438.25,10.64,0.13629,0.0001,14.54856]
[1776426400897,34.03,75438.25,10.64,0.13629,0.0001,14.54854]
[1776426401852,34.03,75437.57,10.64,0.13623,0.0001,14.54358]
[1776426407748,34.03,75438.8,10.64,0.13634,0.0001,14.55226]
[1776426412783,34.03,75439.02,10.64,0.13636,0.0001,14.55351]
[1776426414847,34.03,75440.9,10.64,0.13654,0.0001,14.56703]
[1776426415549,34.03,75440.78,10.64,0.13653,0.0001,14.56606]
[1776426415807,34.03,75440.78,10.64,0.13653,0.0001,14.56595]
[1776426420839,34.02,75445.7,10.64,0.13699,0.0001,14.60106]
[1776426425876,34.02,75449.49,10.64,0.13736,0.0001,14.62822]
[1776426430914,34.02,75449.8,10.64,0.13738,0.0001,14.63007]
[1776426437960,34.02,75448.98,10.64,0.13729,0.0001,14.62343]
[1776426442994,34.02,75449.99,10.64,0.13738,0.0001,14.63013]
[1776426448030,34.02,75449.83,10.64,0.13736,0.0001,14.6282]
[1776426453065,34.02,75462.85,10.64,0.13858,0.0001,14.71769]
[1776426453477,34.02,75462.85,10.64,0.13858,0.0001,14.71769]
[1776426453725,34.02,75462.85,10.64,0.13858,0.0001,14.71769]
[1776426453731,34.02,75462.85,10.64,0.13858,0.0001,14.71769]
[1776426454073,34.02,75464.08,10.64,0.1387,0.0001,14.72632]
[1776426454870,34.02,75464.08,10.64,0.1387,0.0001,14.72632]
[1776426455084,34.02,75463.86,10.64,0.13867,0.0001,14.72442]
[1776426458909,34.01,75466.76,10.64,0.13894,0.0001,14.74449]
[1776426459001,34.01,75466.46,10.64,0.13891,0.0001,14.74197]
[1776426462017,34.01,75465.53,10.64,0.13881,0.0001,14.73489]
[1776426462118,34.01,75465.41,10.64,0.13879,0.0001,14.73335]
[1776426462911,34.01,75465.41,10.64,0.13879,0.0001,14.73335]
[1776426462975,34.01,75446.41,10.64,0.13694,0.0001,14.59522]
[1776426464142,34.01,75430.75,10.64,0.13542,0.0001,14.48125]
[1776426468074,34.01,75430.86,10.64,0.13542,0.0001,14.48125]
[1776426468276,34.01,75430.23,10.64,0.13535,0.0001,14.47592]
[1776426475016,34.0,75428.1,10.64,0.13512,0.0001,14.45877]
[1776426480281,34.0,75435.9,10.64,0.13585,0.0001,14.51358]
[1776426484680,34.0,75447.98,10.64,0.13701,0.0001,14.60054]
[1776426490447,34.0,75454.73,10.64,0.13765,0.0001,14.6486]
[1776426493286,34.0,75459.27,10.64,0.13808,0.0001,14.68068]
[1776426493403,34.0,75459.27,10.64,0.13808,0.0001,14.68068]
[1776426493417,34.0,75459.27,10.64,0.13808,0.0001,14.68068]
[1776426493453,34.0,75459.23,10.64,0.13807,0.0001,14.68006]
[1776426495433,33.99,75459.08,10.64,0.13805,0.0001,14.6783]
[1776426496074,33.99,75459.08,10.64,0.13805,0.0001,14.6783]
[1776426495534,33.99,75459.31,10.64,0.13806,0.0001,14.67964]
[1776426497465,33.99,75459.31,10.64,0.13806,0.0001,14.67964]
[1776426498004,33.99,75458.89,10.64,0.13801,0.0001,14.67591]
[1776426499497,33.99,75458.89,10.64,0.13801,0.0001,14.67591]
[1776426499504,33.99,75458.89,10.64,0.13801,0.0001,14.67591]
[1776426501537,33.99,75458.69,10.64,0.13798,0.0001,14.67379]
[1776426501551,33.99,75458.69,10.64,0.13798,0.0001,14.67379]
[1776426501972,33.99,75460.32,10.64,0.13813,0.0001,14.68494]
[1776426507445,33.98,75460.76,10.64,0.13812,0.0001,14.68377]
[1776426511771,33.98,75460.61,10.64,0.1381,0.0001,14.68223]
[1776426512206,33.98,75462.67,10.64,0.13826,0.0001,14.69256]
[1776426512524,33.98,75465.49,10.64,0.13853,0.0001,14.71304]
[1776426516613,33.98,75479.01,10.64,0.13984,0.0001,14.81023]
[1776426521893,33.97,75484.13,10.64,0.14032,0.0001,14.84562]
[1776426523190,33.97,75483.93,10.64,0.14029,0.0001,14.84339]
[1776426523558,33.97,75483.93,10.64,0.14029,0.0001,14.84339]
[1776426525047,33.97,75467.67,10.64,0.13869,0.0001,14.72449]
[1776426530611,33.97,75470.17,10.64,0.13891,0.0001,14.74128]
[1776426534718,33.97,75470.92,10.64,0.13897,0.0001,14.74596]
[1776426534772,33.97,75472.1,10.64,0.13909,0.0001,14.75428]
[1776426539893,33.96,75478.74,10.64,0.13972,0.0001,14.80148]
[1776426545715,33.96,75482.69,10.64,0.14008,0.0001,14.82789]
[1776426550753,33.96,75482.54,10.64,0.14004,0.0001,14.82523]
[1776426555788,33.95,75487.2,10.64,0.14048,0.0001,14.85753]
[1776426561828,33.95,75485.29,10.64,0.14026,0.0001,14.84166]
[1776426566863,33.95,75490.62,10.64,0.14077,0.0001,14.87878]
[1776426571826,33.94,75490.48,10.64,0.14073,0.0001,14.87625]
[1776426571863,33.94,75490.48,10.64,0.14073,0.0001,14.87625]
[1776426571928,33.94,75491.02,10.64,0.14075,0.0001,14.87583]
[1776426576933,33.94,75488.38,10.64,0.14046,0.0001,14.85478]
[1776426581968,33.94,75488.39,10.64,0.14044,0.0001,14.85318]
[1776426588012,33.93,75486.24,10.64,0.1402,0.0001,14.8357]
[1776426593085,33.93,75486.03,10.64,0.14016,0.0001,14.83274]
[1776426594954,33.93,75486.03,10.64,0.14016,0.0001,14.83247]
[1776426594957,33.93,75486.03,10.64,0.14016,0.0001,14.83247]
[1776426595058,33.93,75486.29,10.64,0.14018,0.0001,14.83409]
[1776426596518,33.93,75486.45,10.64,0.14019,0.0001,14.83498]
[1776426596981,33.93,75486.45,10.64,0.14019,0.0001,14.83498]
[1776426597082,33.93,75486.64,10.64,0.14021,0.0001,14.83609]
[1776426602108,33.93,75487.86,10.64,0.14031,0.0001,14.84364]
[1776426607150,33.92,75492.72,10.64,0.14077,0.0001,14.87764]
[1776426612180,33.92,75492.27,10.64,0.1407,0.0001,14.87291]
[1776426620237,33.92,75491.82,10.64,0.14063,0.0001,14.8674]
[1776426625271,33.91,75490.05,10.64,0.14043,0.0001,14.85269]
[1776426633383,33.91,75488.73,10.64,0.14022,0.0001,14.83588]
[1776426639201,33.91,75488.73,10.64,0.14022,0.0001,14.83562]
[1776426644404,33.9,75496.42,10.64,0.14094,0.0001,14.8889]
[1776426645871,33.9,75496.42,10.64,0.14094,0.0001,14.8889]
[1776426651218,33.9,75503.54,10.64,0.14162,0.0001,14.93905]
[1776426653870,33.89,75503.86,10.64,0.14164,0.0001,14.94014]
[1776426659508,33.89,75508.76,10.64,0.14208,0.0001,14.97288]
[1776426664543,33.88,75511.68,10.64,0.14234,0.0001,14.9918]
[1776426669578,33.88,75513.07,10.64,0.14244,0.0001,14.99954]
[1776426674614,33.87,75514.09,10.64,0.14251,0.0001,15.00461]
[1776426677336,33.87,75514.83,10.64,0.14257,0.0001,15.00907]
[1776426679285,33.87,75528.54,10.64,0.14393,0.0001,15.10788]
[1776426679480,33.87,75528.54,10.64,0.14393,0.0001,15.10788]
[1776426680355,33.87,75534.37,10.64,0.1445,0.0001,15.14995]
[1776426681322,33.87,75535.71,10.64,0.14463,0.0001,15.1591]
[1776426686454,33.86,75534.66,10.64,0.1445,0.0001,15.14957]
[1776426686698,33.86,75536.19,10.64,0.14465,0.0001,15.16038]
[1776426688253,33.86,75536.19,10.64,0.14465,0.0001,15.16038]
[1776426688260,33.86,75536.19,10.64,0.14465,0.0001,15.16038]
[1776426690673,33.86,75536.49,10.64,0.14465,0.0001,15.16095]
[1776426691223,33.86,75536.49,10.64,0.14465,0.0001,15.16095]
[1776426691258,33.86,75541.69,10.64,0.14514,0.0001,15.19458]
[1776426696538,33.86,75550.27,10.64,0.14598,0.0001,15.25545]
[1776426701812,33.85,75557.53,10.64,0.14666,0.0001,15.30448]
[1776426705268,33.85,75548.34,10.64,0.14571,0.0001,15.23599]
[1776426705292,33.84,75548.91,10.64,0.14576,0.0001,15.23966]
[1776426707786,33.84,75547.22,10.64,0.14558,0.0001,15.22626]
[1776426707796,33.84,75547.22,10.64,0.14558,0.0001,15.22626]
[1776426708824,33.84,75544.52,10.64,0.1453,0.0001,15.20598]
[1776426709457,33.84,75546.9,10.64,0.14553,0.0001,15.22294]
[1776426709567,33.84,75546.9,10.64,0.14553,0.0001,15.22294]
[1776426710795,33.84,75546.9,10.64,0.14552,0.0001,15.22247]
[1776426712820,33.84,75549.98,10.64,0.14582,0.0001,15.24407]
[1776426712922,33.84,75548.41,10.64,0.14566,0.0001,15.23204]
[1776426714544,33.84,75547.38,10.64,0.14554,0.0001,15.22397]
[1776426714841,33.84,75547.38,10.64,0.14554,0.0001,15.22397]
[1776426714851,33.84,75547.38,10.64,0.14554,0.0001,15.22397]
[1776426714941,33.83,75546.45,10.64,0.14544,0.0001,15.21665]
[1776426715838,33.83,75546.45,10.64,0.14544,0.0001,15.21665]
[1776426716912,33.83,75546.45,10.64,0.14544,0.0001,15.21617]
[1776426720643,33.83,75544.7,10.64,0.14523,0.0001,15.20148]
[1776426720656,33.83,75544.7,10.64,0.14523,0.0001,15.20148]
[1776426723816,33.83,75546.24,10.64,0.14537,0.0001,15.21139]
[1776426725045,33.83,75546.22,10.64,0.14536,0.0001,15.21077]
[1776426727083,33.82,75546.02,10.64,0.14533,0.0001,15.20837]
[1776426727141,33.82,75546.02,10.64,0.14533,0.0001,15.20837]
[1776426727285,33.82,75546.02,10.64,0.14533,0.0001,15.20837]
[1776426727313,33.82,75546.02,10.64,0.14533,0.0001,15.20837]
[1776426727345,33.82,75546.02,10.64,0.14533,0.0001,15.20837]
[1776426727243,33.82,75548.04,10.64,0.14552,0.0001,15.22272]
[1776426728246,33.82,75549.2,10.64,0.14563,0.0001,15.23075]
[1776426731145,33.82,75549.62,10.64,0.14566,0.0001,15.23286]
[1776426731247,33.82,75549.37,10.64,0.14563,0.0001,15.23053]
[1776426737058,33.81,75547.57,10.64,0.14541,0.0001,15.21444]
[1776426738840,33.81,75547.46,10.64,0.14539,0.0001,15.21316]
[1776426739072,33.81,75547.94,10.64,0.14543,0.0001,15.21622]
[1776426740080,33.81,75557.67,10.64,0.14641,0.0001,15.28714]
[1776426744291,33.81,75570.77,10.64,0.14772,0.0001,15.38089]
[1776426750153,33.8,75562.14,10.64,0.14678,0.0001,15.31347]
[1776426755188,33.79,75556.7,10.64,0.14615,0.0001,15.26656]
[1776426757409,33.79,75556.28,10.64,0.1461,0.0001,15.2629]
[1776426757465,33.79,75555.17,10.64,0.14598,0.0001,15.25419]
[1776426758210,33.79,75555.17,10.64,0.14597,0.0001,15.25364]
[1776426760634,33.79,75550.21,10.64,0.14545,0.0001,15.21616]
[1776426760644,33.79,75550.21,10.64,0.14545,0.0001,15.21616]
[1776426761021,33.79,75550.21,10.64,0.14545,0.0001,15.21616]
[1776426761239,33.79,75551.9,10.64,0.14562,0.0001,15.22807]
[1776426761469,33.79,75551.9,10.64,0.14562,0.0001,15.22807]
[1776426762243,33.79,75566.5,10.64,0.1471,0.0001,15.33493]
[1776426763027,33.79,75566.5,10.64,0.1471,0.0001,15.33493]
[1776426763047,33.79,75566.5,10.64,0.1471,0.0001,15.33493]
[1776426763052,33.79,75566.5,10.64,0.1471,0.0001,15.33493]
[1776426763331,33.79,75566.5,10.64,0.1471,0.0001,15.33493]
[1776426763249,33.79,75581.24,10.64,0.1486,0.0001,15.44276]
[1776426763714,33.79,75581.24,10.64,0.1486,0.0001,15.44276]
[1776426765281,33.78,75598.25,10.64,0.15034,0.0001,15.56657]
[1776426769928,33.72,75597.07,10.64,0.14977,0.0001,15.52677]
[1776426771879,33.71,75598.71,10.64,0.14982,0.0001,15.53078]
[1776426772311,33.7,75601.93,10.64,0.15014,0.0001,15.5538]
[1776426775829,33.66,75601.92,10.64,0.14982,0.0001,15.53118]
[1776426776340,33.66,75602.14,10.64,0.14983,0.0001,15.5321]
[1776426778022,33.66,75593.79,10.64,0.14895,0.0001,15.46973]
[1776426782893,33.65,75590.27,10.64,0.14854,0.0001,15.44059]
[1776426783391,33.65,75590.1,10.64,0.14852,0.0001,15.43872]
[1776426785404,33.65,75600.44,10.64,0.14957,0.0001,15.51382]
[1776426788300,33.64,75601.13,10.64,0.14962,0.0001,15.51751]
[1776426793462,33.61,75610.7,10.64,0.15036,0.0001,15.57032]
[1776426799321,33.56,75611.64,10.64,0.15011,0.0001,15.55364]
[1776426804472,33.52,75620.03,10.64,0.15066,0.0001,15.59291]
[1776426810583,33.51,75616.03,10.64,0.1502,0.0001,15.56089]
[1776426815620,33.51,75618.52,10.64,0.15043,0.0001,15.57497]
[1776426818673,33.51,75609.91,10.64,0.14953,0.0001,15.51088]
[1776426820134,33.51,75607.35,10.64,0.14926,0.0001,15.49188]
[1776426820195,33.51,75605.07,10.64,0.14902,0.0001,15.47497]
[1776426825906,33.51,75599.06,10.64,0.1484,0.0001,15.43042]
[1776426831735,33.51,75599.72,10.64,0.14845,0.0001,15.43408]
[1776426836770,33.51,75600.11,10.64,0.14848,0.0001,15.43592]
[1776426840679,33.51,75600.09,10.64,0.14846,0.0001,15.43516]
[1776426840789,33.51,75600.09,10.64,0.14846,0.0001,15.43516]
[1776426841371,33.51,75600.09,10.64,0.14846,0.0001,15.43516]
[1776426841415,33.51,75600.09,10.64,0.14846,0.0001,15.43516]
[1776426841440,33.51,75600.09,10.64,0.14846,0.0001,15.43516]
[1776426841469,33.51,75600.09,10.64,0.14846,0.0001,15.43516]
[1776426842276,33.51,75592.13,10.64,0.14763,0.0001,15.37576]
[1776426842291,33.51,75592.13,10.64,0.14763,0.0001,15.37576]
[1776426842316,33.51,75592.13,10.64,0.14763,0.0001,15.37562]
[1776426843114,33.51,75592.13,10.64,0.14763,0.0001,15.37562]
[1776426843821,33.51,75590.91,10.64,0.1475,0.0001,15.36644]
[1776426844651,33.51,75593.12,10.64,0.14773,0.0001,15.38267]
[1776426845322,33.51,75593.12,10.64,0.14773,0.0001,15.38267]
[1776426854896,33.5,75587.49,10.64,0.14712,0.0001,15.33906]
[1776426860409,33.5,75581.46,10.64,0.14649,0.0001,15.29382]
[1776426865497,33.5,75577.89,10.64,0.14612,0.0001,15.26698]
[1776426870683,33.5,75576.94,10.64,0.14602,0.0001,15.25965]
[1776426873186,33.5,75571.7,10.64,0.14545,0.0001,15.21686]
[1776426875392,33.5,75569.82,10.64,0.14526,0.0001,15.20299]
[1776426881082,33.5,75574.82,10.64,0.14577,0.0001,15.2401]
[1776426886117,33.5,75573.91,10.64,0.14568,0.0001,15.23328]
[1776426891152,33.5,75573.96,10.64,0.14568,0.0001,15.23364]
[1776426894462,33.5,75575.48,10.64,0.14584,0.0001,15.2449]
[1776426896232,33.5,75585.96,10.64,0.14692,0.0001,15.32248]
[1776426902229,33.5,75584.95,10.64,0.1468,0.0001,15.31444]
[1776426907265,33.5,75576.0,10.64,0.14588,0.0001,15.24797]
[1776426908903,33.5,75575.95,10.64,0.14588,0.0001,15.24761]
[1776426914307,33.5,75572.2,10.64,0.1455,0.0001,15.22001]
[1776426919314,33.5,75563.93,10.64,0.14466,0.0001,15.15913]
[1776426924383,33.5,75557.5,10.64,0.14401,0.0001,15.11251]
[1776426926397,33.5,75568.59,10.64,0.14515,0.0001,15.19481]
[1776426927688,33.5,75568.38,10.64,0.14513,0.0001,15.19331]
[1776426932523,33.5,75579.54,10.64,0.14624,0.0001,15.27218]
[1776426935249,33.5,75578.53,10.64,0.14614,0.0001,15.26465]
[1776426940495,33.5,75581.97,10.64,0.14649,0.0001,15.28987]
[1776426943626,33.5,75581.68,10.64,0.14646,0.0001,15.28761]
[1776426947865,33.5,75572.05,10.64,0.14547,0.0001,15.21638]
[1776426949029,33.5,75568.72,10.64,0.14513,0.0001,15.19182]
[1776426950917,33.5,75568.19,10.64,0.14508,0.0001,15.18812]
[1776426956608,33.5,75567.51,10.64,0.14502,0.0001,15.18381]
[1776426956988,33.5,75567.51,10.64,0.14502,0.0001,15.18381]
[1776426962651,33.5,75565.58,10.64,0.14483,0.0001,15.17015]
[1776426967687,33.51,75568.22,10.64,0.14511,0.0001,15.19023]
[1776426973260,33.51,75566.51,10.64,0.14494,0.0001,15.17791]
[1776426979456,33.51,75568.16,10.64,0.14512,0.0001,15.19069]
[1776426984806,33.51,75566.84,10.64,0.14499,0.0001,15.18136]
[1776426986856,33.51,75566.84,10.64,0.14499,0.0001,15.18136]
[1776426986877,33.51,75566.84,10.64,0.14499,0.0001,15.18136]
[1776426986966,33.51,75566.84,10.64,0.14499,0.0001,15.18136]
[1776426987836,33.51,75552.64,10.64,0.14355,0.0001,15.07659]
[1776426988069,33.51,75552.64,10.64,0.14355,0.0001,15.07659]
[1776426988132,33.51,75552.64,10.64,0.14355,0.0001,15.07659]
[1776426988915,33.51,75547.82,10.64,0.14306,0.0001,15.04132]
[1776426990112,33.51,75546.96,10.64,0.14298,0.0001,15.03523]
[1776426995888,33.51,75546.52,10.64,0.14292,0.0001,15.02939]
[1776426997881,33.51,75546.52,10.64,0.14292,0.0001,15.02939]
[1776426999645,33.51,75545.79,10.64,0.14286,0.0001,15.02486]
[1776426999916,33.51,75545.79,10.64,0.14287,0.0001,15.02516]
[1776427001693,33.52,75545.53,10.64,0.14285,0.0001,15.02353]
[1776427001999,33.52,75545.4,10.64,0.14284,0.0001,15.02287]
[1776427008306,33.52,75546.27,10.64,0.14293,0.0001,15.02956]
[1776427009837,33.52,75547.02,10.64,0.14303,0.0001,15.03663]
[1776427009904,33.52,75547.02,10.64,0.14303,0.0001,15.03663]
[1776427009934,33.52,75547.02,10.64,0.14303,0.0001,15.03663]
[1776427010090,33.52,75550.08,10.64,0.14334,0.0001,15.05949]
[1776427010993,33.52,75550.08,10.64,0.14334,0.0001,15.05974]
[1776427015998,33.52,75549.47,10.64,0.14329,0.0001,15.05609]
[1776427016080,33.52,75549.26,10.64,0.14327,0.0001,15.05477]
[1776427017036,33.52,75548.71,10.64,0.14322,0.0001,15.05094]
[1776427022079,33.52,75545.64,10.64,0.14293,0.0001,15.02949]
[1776427024696,33.53,75545.95,10.64,0.14296,0.0001,15.03202]
[1776427026066,33.53,75547.24,10.64,0.1431,0.0001,15.042]
[1776427028943,33.53,75547.43,10.64,0.14313,0.0001,15.04383]
[1776427029751,33.53,75547.95,10.64,0.14318,0.0001,15.04803]
[1776427030746,33.53,75548.0,10.64,0.14319,0.0001,15.04856]
[1776427031758,33.53,75547.39,10.64,0.14313,0.0001,15.0442]
[1776427031922,33.53,75545.92,10.64,0.14298,0.0001,15.03349]
[1776427032208,33.53,75545.92,10.64,0.14298,0.0001,15.03349]
[1776427032278,33.53,75542.33,10.64,0.14262,0.0001,15.00715]
[1776427038184,33.53,75540.02,10.64,0.14239,0.0001,14.99]
[1776427043220,33.53,75546.06,10.64,0.14301,0.0001,15.0357]
[1776427045252,33.53,75546.07,10.64,0.14302,0.0001,15.03617]
[1776427046402,33.53,75550.69,10.64,0.14349,0.0001,15.07049]
[1776427046488,33.53,75553.54,10.64,0.14378,0.0001,15.09174]
[1776427051680,33.53,75555.66,10.64,0.14401,0.0001,15.10789]
[1776427056720,33.53,75556.44,10.64,0.14406,0.0001,15.11031]
[1776427057662,33.53,75555.53,10.64,0.14397,0.0001,15.10371]
[1776427057695,33.53,75555.53,10.64,0.14397,0.0001,15.10371]
[1776427057764,33.53,75555.53,10.64,0.14397,0.0001,15.10371]
[1776427057795,33.54,75555.33,10.64,0.14396,0.0001,15.10237]
[1776427061808,33.54,75561.92,10.64,0.14463,0.0001,15.15144]
[1776427061868,33.54,75561.92,10.64,0.14463,0.0001,15.15144]
[1776427061878,33.54,75561.92,10.64,0.14463,0.0001,15.15144]
[1776427061943,33.54,75561.92,10.64,0.14463,0.0001,15.15144]
[1776427062032,33.54,75562.41,10.64,0.14468,0.0001,15.15512]
[1776427066584,33.54,75576.32,10.64,0.14611,0.0001,15.25812]
[1776427069454,33.54,75586.0,10.64,0.1471,0.0001,15.32956]
[1776427074973,33.53,75589.23,10.64,0.14742,0.0001,15.35291]
[1776427080481,33.53,75590.07,10.64,0.14749,0.0001,15.35807]
[1776427085518,33.53,75593.56,10.64,0.14785,0.0001,15.38334]
[1776427090551,33.53,75593.23,10.64,0.1478,0.0001,15.38016]
[1776427095587,33.53,75592.77,10.64,0.14775,0.0001,15.3761]
[1776427100647,33.53,75595.26,10.64,0.14799,0.0001,15.39395]
[1776427101679,33.53,75605.33,10.64,0.14904,0.0001,15.46841]
[1776427104831,33.53,75609.39,10.64,0.14945,0.0001,15.49811]
[1776427104879,33.53,75609.39,10.64,0.14945,0.0001,15.49811]
[1776427104893,33.53,75609.39,10.64,0.14945,0.0001,15.49811]
[1776427104900,33.53,75609.39,10.64,0.14945,0.0001,15.49811]
[1776427104955,33.53,75616.19,10.64,0.15016,0.0001,15.54824]
[1776427110892,33.52,75620.44,10.64,0.15059,0.0001,15.57875]
[1776427111670,33.52,75619.32,10.64,0.15047,0.0001,15.57032]
[1776427111980,33.52,75619.32,10.64,0.15047,0.0001,15.57032]
[1776427112081,33.52,75619.22,10.64,0.15043,0.0001,15.56545]
[1776427112660,33.52,75619.22,10.64,0.15043,0.0001,15.56545]
[1776427113290,33.52,75618.48,10.64,0.15035,0.0001,15.55986]
[1776427113678,33.52,75618.48,10.64,0.15035,0.0001,15.55986]
[1776427113712,33.52,75618.73,10.64,0.15037,0.0001,15.56161]
[1776427115710,33.52,75619.02,10.64,0.1504,0.0001,15.56367]
[1776427115716,33.52,75619.02,10.64,0.1504,0.0001,15.56367]
[1776427115804,33.52,75618.94,10.64,0.15039,0.0001,15.56298]
[1776427123781,33.52,75619.2,10.64,0.15041,0.0001,15.56419]
[1776427128817,33.52,75619.62,10.64,0.15043,0.0001,15.5659]
[1776427133854,33.52,75619.82,10.64,0.15043,0.0001,15.56582]
[1776427138889,33.51,75619.48,10.64,0.15037,0.0001,15.56182]
[1776427143925,33.51,75619.03,10.64,0.15032,0.0001,15.55804]
[1776427148959,33.51,75625.37,10.64,0.15097,0.0001,15.60441]
[1776427154032,33.51,75624.7,10.64,0.1509,0.0001,15.59894]
[1776427160083,33.51,75621.8,10.64,0.15058,0.0001,15.57683]
[1776427166079,33.51,75622.52,10.64,0.15065,0.0001,15.58169]
[1776427171114,33.51,75623.11,10.64,0.15068,0.0001,15.58162]
[1776427178164,33.51,75623.36,10.64,0.15069,0.0001,15.58284]
[1776427183205,33.5,75627.84,10.64,0.15116,0.0001,15.61557]
[1776427187228,33.5,75617.33,10.64,0.15005,0.0001,15.53721]
[1776427192262,33.5,75610.63,10.64,0.14935,0.0001,15.48754]
[1776427197297,33.5,75612.57,10.64,0.14954,0.0001,15.50108]
[1776427202737,33.5,75615.87,10.64,0.14987,0.0001,15.52425]
[1776427203737,33.5,75620.38,10.64,0.15033,0.0001,15.55745]
[1776427204050,33.5,75620.38,10.64,0.15033,0.0001,15.55745]
[1776427204987,33.5,75628.74,10.64,0.15121,0.00011,15.61944]
[1776427205030,33.5,75635.66,10.64,0.15194,0.00011,15.67069]
[1776427205367,33.5,75645.44,10.64,0.15297,0.00011,15.74332]
[1776427206483,33.5,75645.44,10.64,0.15297,0.00011,15.74332]
[1776427206978,33.5,75645.44,10.64,0.15297,0.00011,15.74332]
[1776427207075,33.5,75645.44,10.64,0.15297,0.00011,15.74332]
[1776427207137,33.5,75645.44,10.64,0.15297,0.00011,15.74332]
[1776427207176,33.5,75647.07,10.64,0.15314,0.00011,15.75523]
[1776427207879,33.5,75647.07,10.64,0.15314,0.00011,15.75523]
[1776427207885,33.5,75647.07,10.64,0.15314,0.00011,15.75523]
[1776427208218,33.5,75638.63,10.64,0.15225,0.00011,15.69247]
[1776427208410,33.5,75638.63,10.64,0.15225,0.00011,15.69247]
[1776427209139,33.5,75638.63,10.64,0.15225,0.00011,15.69247]
[1776427213553,33.5,75644.14,10.64,0.15282,0.00011,15.73282]
[1776427213628,33.5,75641.55,10.64,0.15254,0.00011,15.7132]
[1776427217572,33.49,75633.68,10.64,0.1517,0.00011,15.65391]
[1776427217583,33.49,75633.68,10.64,0.1517,0.00011,15.65391]
[1776427217654,33.49,75634.42,10.64,0.15177,0.00011,15.65916]
[1776427219636,33.49,75636.59,10.64,0.152,0.00011,15.67505]
[1776427219720,33.49,75639.75,10.64,0.15233,0.00011,15.69853]
[1776427225092,33.49,75643.11,10.64,0.15268,0.00011,15.72329]
[1776427230594,33.49,75637.34,10.64,0.15206,0.00011,15.67966]
[1776427236575,33.49,75638.02,10.64,0.15209,0.00011,15.67981]
[1776427242010,33.49,75632.33,10.64,0.15148,0.00011,15.63681]
[1776427246143,33.49,75632.41,10.64,0.15148,0.00011,15.637]
[1776427246291,33.49,75625.63,10.64,0.15077,0.0001,15.58661]
[1776427250734,33.48,75612.88,10.64,0.14941,0.0001,15.4899]
[1776427252092,33.48,75612.88,10.64,0.14941,0.0001,15.4899]
[1776427252153,33.48,75612.88,10.64,0.14941,0.0001,15.4899]
[1776427252191,33.48,75609.3,10.64,0.14903,0.0001,15.46299]
[1776427258248,33.48,75614.95,10.64,0.1496,0.0001,15.50366]
[1776427263963,33.48,75616.47,10.64,0.14973,0.0001,15.51317]
[1776427269717,33.47,75612.91,10.64,0.14934,0.0001,15.48558]
[1776427269809,33.47,75623.56,10.64,0.15045,0.0001,15.56444]
[1776427270602,33.47,75623.56,10.64,0.15045,0.0001,15.56444]
[1776427270874,33.47,75630.4,10.64,0.15117,0.00011,15.61519]
[1776427276860,33.47,75630.78,10.64,0.1512,0.00011,15.61721]
[1776427281936,33.47,75625.96,10.64,0.15068,0.0001,15.58073]
[1776427287938,33.47,75629.47,10.64,0.15104,0.00011,15.60582]
[1776427292977,33.47,75626.17,10.64,0.15065,0.0001,15.57643]
[1776427298191,33.47,75627.74,10.64,0.1508,0.0001,15.58724]
[1776427304278,33.46,75628.09,10.64,0.15082,0.0001,15.58875]
[1776427307527,33.46,75629.65,10.64,0.15098,0.00011,15.59974]
[1776427307610,33.46,75629.65,10.64,0.15098,0.00011,15.59974]
[1776427308077,33.46,75624.79,10.64,0.15044,0.0001,15.5615]
[1776427309263,33.46,75610.42,10.64,0.14892,0.0001,15.45403]
[1776427315133,33.44,75607.24,10.64,0.14847,0.0001,15.42206]
[1776427318357,33.44,75591.29,10.64,0.14682,0.0001,15.30339]
[1776427318717,33.44,75591.29,10.64,0.14682,0.0001,15.30339]
[1776427318792,33.44,75591.29,10.64,0.14682,0.0001,15.30339]
[1776427319180,33.44,75591.29,10.64,0.14682,0.0001,15.30339]
[1776427319373,33.44,75572.13,10.64,0.14484,0.0001,15.16086]
[1776427320261,33.44,75561.59,10.64,0.14377,0.0001,15.08276]
[1776427323610,33.43,75564.85,10.64,0.14403,0.0001,15.10216]
[1776427324255,33.43,75550.83,10.64,0.1426,0.0001,14.99803]
[1776427329436,33.43,75552.11,10.64,0.1427,0.0001,15.00526]
[1776427331487,33.42,75543.82,10.64,0.14185,0.0001,14.9432]
[1776427332253,33.42,75543.82,10.64,0.14185,0.0001,14.943]
[1776427333612,33.42,75543.76,10.64,0.14184,0.0001,14.94242]
[1776427333691,33.42,75543.76,10.64,0.14184,0.0001,14.94242]
[1776427334267,33.42,75546.64,10.64,0.14213,0.0001,14.96361]
[1776427339286,33.42,75554.02,10.64,0.14286,0.0001,15.01741]
[1776427341969,33.41,75570.17,10.64,0.14441,0.0001,15.12987]
[1776427346352,33.39,75557.91,10.64,0.14303,0.0001,15.02981]
[1776427351445,33.39,75556.18,10.64,0.1428,0.0001,15.01163]
[1776427356457,33.39,75549.51,10.64,0.14211,0.0001,14.96097]
[1776427361460,33.38,75553.81,10.64,0.14253,0.0001,14.9916]
[1776427364487,33.38,75564.47,10.64,0.14356,0.0001,15.06722]
[1776427367663,33.36,75565.73,10.64,0.14359,0.0001,15.06903]
[1776427367832,33.36,75565.73,10.64,0.14359,0.0001,15.06903]
[1776427367951,33.36,75565.73,10.64,0.14359,0.0001,15.06903]
[1776427368013,33.36,75565.73,10.64,0.14359,0.0001,15.06903]
[1776427368078,33.36,75565.73,10.64,0.14359,0.0001,15.06903]
[1776427368109,33.36,75565.73,10.64,0.14359,0.0001,15.06903]
[1776427368514,33.36,75574.0,10.64,0.14443,0.0001,15.13033]
[1776427369158,33.36,75574.0,10.64,0.14443,0.0001,15.13033]
[1776427372376,33.36,75580.23,10.64,0.14507,0.0001,15.17677]
[1776427372433,33.36,75580.23,10.64,0.14507,0.0001,15.17677]
[1776427372473,33.36,75577.45,10.64,0.14479,0.0001,15.15675]
[1776427374130,33.36,75577.45,10.64,0.14479,0.0001,15.1566]
[1776427374232,33.36,75577.45,10.64,0.14479,0.0001,15.1566]
[1776427374240,33.36,75577.45,10.64,0.14479,0.0001,15.1566]
[1776427378384,33.36,75590.47,10.64,0.14612,0.0001,15.2525]
[1776427382277,33.36,75595.87,10.64,0.14662,0.0001,15.28907]
[1776427382364,33.36,75599.56,10.64,0.14701,0.0001,15.31654]
[1776427387783,33.36,75600.87,10.64,0.14714,0.0001,15.32624]
[1776427388575,33.36,75596.44,10.64,0.14668,0.0001,15.29328]
[1776427388623,33.36,75596.44,10.64,0.14668,0.0001,15.29328]
[1776427388979,33.36,75583.02,10.64,0.1453,0.0001,15.19353]
[1776427393997,33.35,75575.45,10.64,0.1445,0.0001,15.1359]
[1776427399057,33.35,75583.04,10.64,0.14527,0.0001,15.19123]
[1776427401802,33.35,75596.25,10.64,0.14662,0.0001,15.28901]
[1776427403929,33.35,75597.79,10.64,0.14678,0.0001,15.30029]
[1776427403978,33.35,75597.79,10.64,0.14678,0.0001,15.30029]
[1776427404007,33.35,75597.79,10.64,0.14678,0.0001,15.30029]
[1776427404100,33.35,75601.16,10.64,0.14713,0.0001,15.32518]
[1776427406304,33.35,75607.24,10.64,0.14775,0.0001,15.37023]
[1776427406876,33.35,75608.3,10.64,0.14786,0.0001,15.37804]
[1776427408209,33.34,75623.81,10.64,0.14944,0.0001,15.49061]
[1776427410781,33.34,75624.54,10.64,0.14951,0.0001,15.49578]
[1776427410814,33.34,75623.87,10.64,0.14944,0.0001,15.4906]
[1776427416535,33.34,75624.57,10.64,0.14947,0.0001,15.49101]
[1776427421593,33.34,75623.86,10.64,0.14938,0.0001,15.48447]
[1776427421930,33.34,75623.86,10.64,0.14938,0.0001,15.48447]
[1776427421943,33.34,75615.86,10.64,0.14854,0.0001,15.42465]
[1776427425918,33.33,75604.86,10.64,0.14738,0.0001,15.34146]
[1776427426778,33.33,75604.86,10.64,0.14738,0.0001,15.34146]
[1776427432968,33.3,75601.27,10.64,0.14676,0.0001,15.29793]
[1776427436477,33.29,75602.58,10.64,0.14684,0.0001,15.30359]
[1776427441757,33.28,75599.09,10.64,0.1464,0.0001,15.27236]
[1776427442641,33.28,75597.9,10.64,0.14626,0.0001,15.26212]
[1776427446698,33.27,75600.8,10.64,0.14649,0.0001,15.27905]
[1776427452286,33.27,75600.89,10.64,0.14645,0.0001,15.27624]
[1776427458147,33.26,75592.4,10.64,0.14554,0.0001,15.21069]
[1776427463182,33.26,75596.96,10.64,0.14602,0.0001,15.24483]
[1776427468221,33.26,75598.61,10.64,0.14619,0.0001,15.25712]
[1776427473253,33.26,75601.46,10.64,0.14645,0.0001,15.27427]
[1776427475267,33.26,75600.53,10.64,0.14635,0.0001,15.2673]
[1776427477384,33.26,75592.01,10.64,0.14547,0.0001,15.20376]
[1776427483325,33.26,75594.86,10.64,0.14576,0.0001,15.22481]
[1776427488350,33.26,75597.43,10.64,0.14603,0.0001,15.24413]
[1776427488401,33.26,75597.43,10.64,0.14603,0.0001,15.24413]
[1776427488451,33.26,75598.38,10.64,0.14613,0.0001,15.25123]
[1776427494400,33.26,75598.47,10.64,0.14614,0.0001,15.25198]
[1776427499435,33.26,75602.46,10.64,0.14655,0.0001,15.28172]
[1776427501960,33.26,75603.3,10.64,0.14664,0.0001,15.28764]
[1776427502507,33.26,75609.64,10.64,0.14729,0.0001,15.3349]
[1776427505479,33.26,75619.03,10.64,0.14827,0.0001,15.40491]
[1776427510514,33.26,75620.71,10.64,0.14844,0.0001,15.41673]
[1776427516558,33.26,75620.66,10.64,0.14842,0.0001,15.41522]
[1776427521592,33.26,75620.16,10.64,0.14835,0.0001,15.41057]
[1776427524352,33.26,75620.42,10.64,0.14837,0.0001,15.41214]
[1776427524784,33.25,75620.0,10.64,0.14833,0.0001,15.4088]
[1776427525626,33.25,75619.61,10.64,0.14828,0.0001,15.4057]
[1776427526832,33.25,75620.48,10.64,0.14837,0.0001,15.412]
[1776427527644,33.25,75620.39,10.64,0.14836,0.0001,15.41112]
[1776427532671,33.25,75617.73,10.64,0.14803,0.0001,15.3862]
[1776427533862,33.25,75620.02,10.64,0.14827,0.0001,15.40309]
[1776427535042,33.25,75620.02,10.64,0.14827,0.0001,15.40291]
[1776427535060,33.25,75620.02,10.64,0.14827,0.0001,15.40291]
[1776427535071,33.25,75620.02,10.64,0.14827,0.0001,15.40291]
[1776427535077,33.25,75620.02,10.64,0.14827,0.0001,15.40291]
[1776427535831,33.25,75622.78,10.64,0.14856,0.0001,15.42352]
[1776427536865,33.25,75624.66,10.64,0.14875,0.0001,15.43749]
[1776427537708,33.25,75620.64,10.64,0.14833,0.0001,15.40745]
[1776427542740,33.25,75613.59,10.64,0.1476,0.0001,15.35497]
[1776427545794,33.25,75625.34,10.64,0.14881,0.0001,15.44192]
[1776427550800,33.25,75627.24,10.64,0.149,0.0001,15.45548]
[1776427555855,33.25,75627.82,10.64,0.14906,0.0001,15.45916]
[1776427560874,33.25,75625.18,10.64,0.14877,0.0001,15.43907]
[1776427565911,33.25,75627.23,10.64,0.14898,0.0001,15.45404]
[1776427570954,33.24,75627.0,10.64,0.14895,0.0001,15.45187]
[1776427575987,33.24,75620.42,10.64,0.14826,0.0001,15.40245]
[1776427581235,33.24,75618.23,10.64,0.14803,0.0001,15.38595]
[1776427587291,33.24,75620.46,10.64,0.14826,0.0001,15.40219]
[1776427593154,33.24,75615.91,10.64,0.14774,0.0001,15.36341]
[1776427599445,33.24,75614.58,10.64,0.1476,0.0001,15.35312]
[1776427600171,33.24,75614.57,10.64,0.14759,0.0001,15.35298]
[1776427600176,33.24,75614.57,10.64,0.14759,0.0001,15.35298]
[1776427600229,33.24,75614.57,10.64,0.14759,0.0001,15.35298]
[1776427600259,33.24,75614.35,10.64,0.14757,0.0001,15.35127]
[1776427602206,33.24,75614.35,10.64,0.14757,0.0001,15.35121]
[1776427602296,33.24,75616.37,10.64,0.14778,0.0001,15.36623]
[1776427608213,33.24,75626.05,10.64,0.14878,0.0001,15.43795]
[1776427613294,33.24,75624.85,10.64,0.14864,0.0001,15.42811]
[1776427619289,33.24,75626.75,10.64,0.14883,0.0001,15.44135]
[1776427624325,33.23,75618.16,10.64,0.14792,0.0001,15.37658]
[1776427630649,33.23,75613.12,10.64,0.14738,0.0001,15.33793]
[1776427636065,33.23,75614.4,10.64,0.14752,0.0001,15.34759]
[1776427641445,33.23,75615.18,10.64,0.14759,0.0001,15.3531]
[1776427646479,33.23,75615.02,10.64,0.14757,0.0001,15.35115]
[1776427649505,33.23,75598.25,10.64,0.14582,0.0001,15.22548]
[1776427654537,33.23,75592.89,10.64,0.14522,0.0001,15.18085]
[1776427659169,33.23,75589.57,10.64,0.14488,0.0001,15.15586]
[1776427659571,33.23,75588.51,10.64,0.14477,0.0001,15.14791]
[1776427664607,33.23,75585.28,10.64,0.14442,0.0001,15.12255]
[1776427667309,33.22,75580.64,10.64,0.14393,0.0001,15.08742]
[1776427668318,33.22,75580.32,10.64,0.1439,0.0001,15.08479]
[1776427668341,33.22,75580.32,10.64,0.1439,0.0001,15.08479]
[1776427668634,33.22,75577.02,10.64,0.14356,0.0001,15.05996]
[1776427673716,33.22,75572.05,10.64,0.14303,0.0001,15.02179]
[1776427678891,33.22,75571.71,10.64,0.14298,0.0001,15.01839]
[1776427684106,33.22,75571.44,10.64,0.14294,0.0001,15.01517]
[1776427688775,33.22,75583.22,10.64,0.14413,0.0001,15.10198]
[1776427693858,33.21,75584.49,10.64,0.14424,0.0001,15.11006]
[1776427699852,33.21,75584.31,10.64,0.14421,0.0001,15.10733]
[1776427704887,33.21,75580.45,10.64,0.14379,0.0001,15.07742]
[1776427709924,33.21,75589.0,10.64,0.14466,0.0001,15.14012]
[1776427710332,33.21,75589.0,10.64,0.14466,0.0001,15.14012]
[1776427710403,33.21,75589.0,10.64,0.14466,0.0001,15.14012]
[1776427710928,33.21,75589.47,10.64,0.1447,0.0001,15.14337]
[1776427715967,33.2,75591.6,10.64,0.14488,0.0001,15.15467]
[1776427721002,33.2,75592.53,10.64,0.14498,0.0001,15.16145]
[1776427724175,33.2,75593.71,10.64,0.1451,0.0001,15.17019]
[1776427724684,33.2,75593.71,10.64,0.1451,0.0001,15.17019]
[1776427724785,33.2,75594.34,10.64,0.14516,0.0001,15.17485]
[1776427725499,33.2,75594.34,10.64,0.14516,0.0001,15.17485]
[1776427725820,33.2,75594.34,10.64,0.14516,0.0001,15.17485]
[1776427726351,33.2,75592.8,10.64,0.145,0.0001,15.1633]
[1776427726412,33.2,75592.8,10.64,0.145,0.0001,15.1633]
[1776427726453,33.2,75599.7,10.64,0.14571,0.0001,15.21476]
[1776427730302,33.2,75608.25,10.64,0.1466,0.0001,15.27828]
[1776427730716,33.2,75608.25,10.64,0.1466,0.0001,15.27828]
[1776427730776,33.2,75609.29,10.64,0.1467,0.0001,15.28587]
[1776427735772,33.2,75612.48,10.64,0.14702,0.0001,15.30896]
[1776427735783,33.2,75612.48,10.64,0.14702,0.0001,15.30896]
[1776427737310,33.2,75608.1,10.64,0.14656,0.0001,15.27603]
[1776427737411,33.2,75598.52,10.64,0.14557,0.0001,15.20412]
[1776427738395,33.2,75598.52,10.64,0.14557,0.0001,15.20412]
[1776427744026,33.2,75596.38,10.64,0.14534,0.0001,15.18775]
[1776427744063,33.2,75596.38,10.64,0.14534,0.0001,15.18775]
[1776427744804,33.2,75600.08,10.64,0.14572,0.0001,15.21533]
[1776427750142,33.2,75603.66,10.64,0.14608,0.0001,15.24147]
[1776427755242,33.2,75606.17,10.64,0.14633,0.0001,15.25942]
[1776427759353,33.2,75619.35,10.64,0.1477,0.0001,15.35742]
[1776427764351,33.2,75636.27,10.64,0.14946,0.00011,15.48339]
[1776427770090,33.19,75634.74,10.64,0.14928,0.00011,15.47059]
[1776427770307,33.19,75634.74,10.64,0.14928,0.00011,15.47059]
[1776427770357,33.19,75634.74,10.64,0.14928,0.00011,15.47059]
[1776427770362,33.19,75634.74,10.64,0.14928,0.00011,15.47059]
[1776427770401,33.19,75634.76,10.64,0.14928,0.00011,15.47047]
[1776427772044,33.19,75634.76,10.64,0.14925,0.00011,15.46619]
[1776427772056,33.19,75634.76,10.64,0.14925,0.00011,15.46619]
[1776427777398,33.19,75636.45,10.64,0.1494,0.00011,15.47711]
[1776427782671,33.19,75635.49,10.64,0.14928,0.00011,15.46879]
[1776427787851,33.18,75631.84,10.64,0.14888,0.00011,15.44009]
[1776427793509,33.18,75634.47,10.64,0.14913,0.00011,15.45799]
[1776427798545,33.18,75630.88,10.64,0.14873,0.0001,15.42981]
[1776427803579,33.17,75636.74,10.64,0.14933,0.00011,15.47238]
[1776427804401,33.17,75636.74,10.64,0.14933,0.00011,15.47238]
[1776427804633,33.17,75636.61,10.64,0.14931,0.00011,15.4711]
[1776427810141,33.17,75629.92,10.64,0.14859,0.0001,15.41966]
[1776427813765,33.17,75628.0,10.64,0.14838,0.0001,15.40458]
[1776427815650,33.17,75626.53,10.64,0.14822,0.0001,15.39315]
[1776427821705,33.17,75626.76,10.64,0.14822,0.0001,15.39335]
[1776427826742,33.16,75624.14,10.64,0.14793,0.0001,15.37259]
[1776427828513,33.16,75623.9,10.64,0.1479,0.0001,15.37059]
[1776427829880,33.16,75624.9,10.64,0.148,0.0001,15.37786]
[1776427829981,33.16,75624.87,10.64,0.14799,0.0001,15.3772]
[1776427833953,33.16,75625.11,10.64,0.14798,0.0001,15.37453]
[1776427833959,33.16,75625.11,10.64,0.14798,0.0001,15.37453]
[1776427834055,33.16,75624.59,10.64,0.14792,0.0001,15.3702]
[1776427839832,33.16,75619.23,10.64,0.14735,0.0001,15.32908]
[1776427844917,33.16,75618.23,10.64,0.14723,0.0001,15.32084]
[1776427850910,33.16,75617.95,10.64,0.14719,0.0001,15.31792]
[1776427855944,33.15,75624.83,10.64,0.1479,0.0001,15.36855]
[1776427856228,33.15,75624.83,10.64,0.1479,0.0001,15.36855]
[1776427856314,33.15,75624.83,10.64,0.1479,0.0001,15.36855]
[1776427856948,33.15,75624.83,10.64,0.1479,0.0001,15.36855]
[1776427857056,33.15,75627.86,10.64,0.14821,0.0001,15.39081]
[1776427857632,33.15,75627.86,10.64,0.14821,0.0001,15.39081]
[1776427857958,33.15,75627.86,10.64,0.14821,0.0001,15.39081]
[1776427863026,33.15,75634.83,10.64,0.14888,0.00011,15.43924]
[1776427869035,33.14,75637.16,10.64,0.14906,0.00011,15.45203]
[1776427874070,33.14,75640.8,10.64,0.14943,0.00011,15.47856]
[1776427877769,33.13,75635.86,10.64,0.14891,0.00011,15.44104]
[1776427878097,33.13,75632.37,10.64,0.14854,0.00011,15.41486]
[1776427878654,33.13,75632.37,10.64,0.14854,0.00011,15.41486]
[1776427882028,33.13,75632.23,10.64,0.14851,0.00011,15.41298]
[1776427882734,33.13,75636.18,10.64,0.14892,0.00011,15.4423]
[1776427883134,33.13,75636.18,10.64,0.14892,0.00011,15.44202]
[1776427888167,33.13,75641.12,10.64,0.14943,0.00011,15.4786]
[1776427893202,33.13,75647.91,10.64,0.15011,0.00011,15.52491]
[1776427898238,33.13,75641.04,10.64,0.14938,0.00011,15.47282]
[1776427903272,33.13,75646.37,10.64,0.14994,0.00011,15.51237]
[1776427905506,33.13,75647.29,10.64,0.15003,0.00011,15.51913]
[1776427908399,33.13,75645.26,10.64,0.14981,0.00011,15.50351]
[1776427913996,33.13,75648.34,10.64,0.15013,0.00011,15.52598]
[1776427914388,33.13,75650.73,10.64,0.15038,0.00011,15.54363]
[1776427914931,33.13,75650.73,10.64,0.15038,0.00011,15.54363]
[1776427915304,33.13,75653.06,10.64,0.15062,0.00011,15.56111]
[1776427915617,33.13,75653.06,10.64,0.15062,0.00011,15.56111]
[1776427915648,33.13,75653.06,10.64,0.15062,0.00011,15.56111]
[1776427916029,33.12,75670.49,10.64,0.15247,0.00011,15.69161]
[1776427919421,33.12,75677.51,10.64,0.15322,0.00011,15.74368]
[1776427920200,33.12,75669.65,10.64,0.15237,0.00011,15.68428]
[1776427920771,33.12,75669.65,10.64,0.15237,0.00011,15.68428]
[1776427920778,33.12,75669.65,10.64,0.15237,0.00011,15.68428]
[1776427920829,33.12,75669.65,10.64,0.15237,0.00011,15.68428]
[1776427920930,33.12,75671.24,10.64,0.15253,0.00011,15.6959]
[1776427924770,33.12,75674.83,10.64,0.15291,0.00011,15.72215]
[1776427924786,33.12,75677.39,10.64,0.15318,0.00011,15.7411]
[1776427927587,33.12,75681.04,10.64,0.15357,0.00011,15.76818]
[1776427927663,33.12,75687.67,10.64,0.15427,0.00011,15.81724]
[1776427933880,33.11,75687.71,10.64,0.15424,0.00011,15.81561]
[1776427935653,33.11,75681.5,10.64,0.15357,0.00011,15.76828]
[1776427935725,33.11,75677.68,10.64,0.15315,0.00011,15.73927]
[1776427941556,33.11,75683.86,10.64,0.15381,0.00011,15.78534]
[1776427946591,33.11,75685.9,10.64,0.15402,0.00011,15.79999]
[1776427951891,33.11,75683.91,10.64,0.15379,0.00011,15.78433]
[1776427951942,33.11,75683.91,10.64,0.15379,0.00011,15.78433]
[1776427951954,33.11,75683.91,10.64,0.15379,0.00011,15.78433]
[1776427951957,33.11,75683.91,10.64,0.15379,0.00011,15.78433]
[1776427952056,33.11,75684.77,10.64,0.15385,0.00011,15.78662]
[1776427955672,33.11,75688.12,10.64,0.15422,0.00011,15.81199]
[1776427955912,33.11,75688.12,10.64,0.15422,0.00011,15.81199]
[1776427956086,33.11,75688.12,10.64,0.15422,0.00011,15.81199]
[1776427956110,33.11,75688.12,10.64,0.15422,0.00011,15.81199]
[1776427956130,33.11,75691.53,10.64,0.15459,0.00011,15.83766]
[1776427958053,33.11,75691.53,10.64,0.15459,0.00011,15.83767]
[1776427958165,33.11,75691.53,10.64,0.15459,0.00011,15.83767]
[1776427958199,33.11,75685.87,10.64,0.15398,0.00011,15.79518]
[1776427959884,33.11,75686.66,10.64,0.15406,0.00011,15.80118]
[1776427959944,33.11,75686.66,10.64,0.15406,0.00011,15.80118]
[1776427960032,33.11,75689.7,10.64,0.15439,0.00011,15.82408]
[1776427965795,33.11,75701.08,10.64,0.15562,0.00011,15.90956]
[1776427971770,33.11,75706.63,10.64,0.15623,0.00011,15.9519]
[1776427976805,33.11,75712.48,10.64,0.15685,0.00011,15.99495]
[1776427981845,33.11,75714.44,10.64,0.15706,0.00011,16.00941]
[1776427985206,33.11,75719.02,10.64,0.15756,0.00011,16.0438]
[1776427985907,33.11,75727.83,10.64,0.15853,0.00011,16.11018]
[1776427986739,33.11,75727.3,10.64,0.15847,0.00011,16.10629]
[1776427986777,33.11,75727.3,10.64,0.15847,0.00011,16.10629]
[1776427986825,33.11,75727.3,10.64,0.15847,0.00011,16.10629]
[1776427986866,33.11,75727.3,10.64,0.15847,0.00011,16.10629]
[1776427989122,33.11,75713.87,10.64,0.15701,0.00011,16.0055]
[1776427994530,33.11,75712.85,10.64,0.1569,0.00011,15.99785]
[1776427999971,33.11,75712.69,10.64,0.15688,0.00011,15.99683]
[1776428005003,33.11,75712.86,10.64,0.1569,0.00011,15.99811]
[1776428010051,33.11,75709.2,10.64,0.1565,0.00011,15.97038]
[1776428010240,33.11,75694.73,10.64,0.15493,0.00011,15.86134]
[1776428012055,33.11,75683.83,10.64,0.15372,0.00011,15.77518]
[1776428013031,33.11,75683.83,10.64,0.15372,0.00011,15.77518]
[1776428016056,33.11,75680.51,10.64,0.15336,0.00011,15.75016]
[1776428016099,33.11,75680.51,10.64,0.15336,0.00011,15.75016]
[1776428016124,33.11,75680.51,10.64,0.15336,0.00011,15.75016]
[1776428016170,33.11,75680.51,10.64,0.15336,0.00011,15.75016]
[1776428016220,33.11,75680.51,10.64,0.15336,0.00011,15.75016]
[1776428016224,33.11,75680.48,10.64,0.15336,0.00011,15.74992]
[1776428018296,33.11,75670.89,10.64,0.15233,0.00011,15.67791]
[1776428024142,33.11,75671.34,10.64,0.15239,0.00011,15.68189]
[1776428030184,33.11,75672.03,10.64,0.15247,0.00011,15.68767]
[1776428035219,33.11,75680.95,10.64,0.15343,0.00011,15.75515]
[1776428041263,33.11,75679.56,10.64,0.15329,0.00011,15.7451]
[1776428046297,33.11,75678.24,10.64,0.15315,0.00011,15.73546]
[1776428047505,33.11,75677.91,10.64,0.15312,0.00011,15.73303]
[1776428047539,33.11,75677.91,10.64,0.15312,0.00011,15.73303]
[1776428047555,33.11,75677.91,10.64,0.15312,0.00011,15.73303]
[1776428047826,33.11,75677.91,10.64,0.15312,0.00011,15.73303]
[1776428047836,33.11,75677.91,10.64,0.15312,0.00011,15.73303]
[1776428048313,33.11,75680.13,10.64,0.15335,0.00011,15.74976]
[1776428049538,33.11,75681.92,10.64,0.15355,0.00011,15.76324]
[1776428049559,33.11,75681.92,10.64,0.15355,0.00011,15.76324]
[1776428050245,33.11,75681.92,10.64,0.15355,0.00011,15.76324]
[1776428050324,33.11,75683.86,10.64,0.15376,0.00011,15.77784]
[1776428051564,33.11,75684.17,10.64,0.15379,0.00011,15.78018]
[1776428052338,33.11,75684.45,10.64,0.15382,0.00011,15.7823]
[1776428057648,33.11,75688.24,10.64,0.15423,0.00011,15.81081]
[1776428058000,33.11,75688.24,10.64,0.15423,0.00011,15.81081]
[1776428058094,33.11,75688.6,10.64,0.15427,0.00011,15.81352]
[1776428059681,33.11,75688.6,10.64,0.15427,0.00011,15.81352]
[1776428059912,33.11,75691.24,10.64,0.15455,0.00011,15.83337]
[1776428061713,33.11,75691.24,10.64,0.15455,0.00011,15.83337]
[1776428062345,33.11,75691.24,10.64,0.15455,0.00011,15.83337]
[1776428061813,33.11,75691.61,10.64,0.15459,0.00011,15.83614]
[1776428063767,33.11,75692.6,10.64,0.1547,0.00011,15.84358]
[1776428063787,33.11,75695.48,10.64,0.15501,0.00011,15.86521]
[1776428069227,33.11,75703.42,10.64,0.15587,0.00011,15.92519]
[1776428074361,33.11,75702.67,10.64,0.15577,0.00011,15.91625]
[1776428074979,33.12,75703.49,10.64,0.15586,0.00011,15.92256]
[1776428080536,33.12,75708.5,10.64,0.15642,0.00011,15.96071]
[1776428085571,33.12,75701.65,10.64,0.15568,0.00011,15.90976]
[1776428090608,33.12,75705.07,10.64,0.15606,0.00011,15.9362]
[1776428096006,33.12,75702.09,10.64,0.15575,0.00011,15.91429]
[1776428101686,33.12,75698.93,10.64,0.15542,0.00011,15.89174]
[1776428102424,33.12,75698.93,10.64,0.15542,0.00011,15.89174]
[1776428104467,33.12,75694.25,10.64,0.15492,0.00011,15.85676]
[1776428106478,33.12,75693.76,10.64,0.15486,0.00011,15.85307]
[1776428110529,33.12,75695.25,10.64,0.15503,0.00011,15.86427]
[1776428112562,33.12,75695.73,10.64,0.15508,0.00011,15.86789]
[1776428114602,33.12,75695.82,10.64,0.15509,0.00011,15.86858]
[1776428119813,33.12,75700.78,10.64,0.15562,0.00011,15.90586]
[1776428124846,33.12,75706.14,10.64,0.1562,0.00011,15.9459]
[1776428130192,33.12,75697.43,10.64,0.15526,0.00011,15.88045]
[1776428130273,33.12,75696.8,10.64,0.15519,0.00011,15.87573]
[1776428131395,33.12,75696.8,10.64,0.15519,0.00011,15.87573]
[1776428131697,33.12,75687.8,10.64,0.15422,0.00011,15.80813]
[1776428131774,33.12,75687.8,10.64,0.15422,0.00011,15.80813]
[1776428131780,33.12,75687.8,10.64,0.15422,0.00011,15.80813]
[1776428131803,33.12,75687.8,10.64,0.15422,0.00011,15.80813]
[1776428131835,33.12,75687.8,10.64,0.15422,0.00011,15.80813]
[1776428131912,33.12,75683.28,10.64,0.1537,0.00011,15.77022]
[1776428137013,33.12,75676.28,10.64,0.15296,0.00011,15.71845]
[1776428142972,33.13,75677.63,10.64,0.15312,0.00011,15.72965]
[1776428148062,33.13,75676.36,10.64,0.153,0.00011,15.72088]
[1776428155226,33.13,75679.6,10.64,0.15336,0.00011,15.74631]
[1776428161099,33.13,75676.93,10.64,0.1531,0.00011,15.72805]
[1776428163210,33.13,75678.06,10.64,0.15323,0.00011,15.73678]
[1776428163922,33.13,75682.6,10.64,0.15372,0.00011,15.77111]
[1776428164787,33.13,75688.25,10.64,0.15433,0.00011,15.81374]
[1776428165495,33.13,75690.3,10.64,0.15455,0.00011,15.82929]
[1776428166843,33.13,75690.3,10.64,0.15455,0.00011,15.82943]
[1776428173187,33.14,75698.41,10.64,0.15544,0.00011,15.89088]
[1776428178221,33.14,75700.55,10.64,0.15567,0.00011,15.90702]
[1776428183256,33.14,75705.69,10.64,0.15622,0.00011,15.94528]
[1776428188298,33.13,75705.01,10.64,0.15614,0.00011,15.93964]
[1776428191312,33.13,75694.08,10.64,0.15493,0.00011,15.85335]
[1776428196347,33.13,75686.8,10.64,0.15414,0.00011,15.79867]
[1776428198776,33.13,75688.42,10.64,0.15431,0.00011,15.81082]
[1776428200106,33.13,75686.18,10.64,0.15407,0.00011,15.794]
[1776428200159,33.13,75686.18,10.64,0.15407,0.00011,15.794]
[1776428200378,33.13,75686.18,10.64,0.15407,0.00011,15.79396]
[1776428205413,33.13,75679.4,10.64,0.15334,0.00011,15.74308]
[1776428206823,33.13,75679.19,10.64,0.15332,0.00011,15.74154]
[1776428207506,33.13,75676.21,10.64,0.153,0.00011,15.71921]
[1776428213139,33.13,75674.61,10.64,0.15284,0.00011,15.70762]
[1776428218510,33.14,75673.5,10.64,0.15273,0.00011,15.69992]
[1776428224551,33.14,75674.39,10.64,0.15283,0.00011,15.70736]
[1776428228256,33.14,75674.11,10.64,0.15281,0.00011,15.70551]
[1776428228433,33.14,75683.51,10.64,0.15382,0.00011,15.7763]
[1776428231883,33.14,75685.22,10.64,0.15401,0.00011,15.78922]
[1776428231947,33.14,75685.22,10.64,0.15401,0.00011,15.78922]
[1776428231955,33.14,75685.22,10.64,0.15401,0.00011,15.78922]
[1776428231957,33.14,75685.22,10.64,0.15401,0.00011,15.78922]
[1776428232037,33.14,75685.86,10.64,0.15408,0.00011,15.79411]
[1776428237715,33.14,75695.29,10.64,0.1551,0.00011,15.86508]
[1776428242785,33.14,75694.7,10.64,0.15503,0.00011,15.8606]
[1776428247884,33.14,75693.87,10.64,0.15494,0.00011,15.85424]
[1776428248257,33.14,75693.87,10.64,0.15494,0.00011,15.85424]
[1776428253758,33.14,75698.6,10.64,0.15541,0.00011,15.88537]
[1776428258794,33.14,75700.83,10.64,0.15565,0.00011,15.90149]
[1776428263828,33.14,75701.42,10.64,0.1557,0.00011,15.9052]
[1776428267567,33.13,75698.16,10.64,0.15534,0.00011,15.88037]
[1776428270995,33.13,75695.14,10.64,0.15501,0.00011,15.85732]
[1776428271829,33.13,75693.4,10.64,0.15482,0.00011,15.84402]
[1776428278221,33.13,75690.83,10.64,0.15453,0.00011,15.82406]
[1776428279364,33.13,75689.79,10.64,0.15442,0.00011,15.81615]
[1776428279414,33.13,75689.79,10.64,0.15442,0.00011,15.81615]
[1776428279461,33.13,75689.46,10.64,0.15438,0.00011,15.81357]
[1776428284492,33.13,75693.65,10.64,0.15484,0.00011,15.84529]
[1776428286401,33.13,75696.58,10.64,0.15516,0.00011,15.8675]
[1776428286410,33.13,75697.65,10.64,0.15527,0.00011,15.8756]
[1776428290337,33.13,75701.24,10.64,0.15566,0.00011,15.90267]
[1776428296053,33.13,75705.07,10.64,0.15607,0.00011,15.93121]
[1776428299172,33.13,75704.89,10.64,0.15605,0.00011,15.9298]
[1776428299536,33.13,75711.46,10.64,0.15677,0.00011,15.97916]
[1776428299806,33.13,75711.46,10.64,0.15677,0.00011,15.97916]
[1776428300359,33.13,75711.46,10.64,0.15677,0.00011,15.97916]
[1776428300473,33.13,75726.39,10.64,0.1584,0.00011,16.09129]
[1776428303497,33.13,75736.7,10.64,0.15953,0.00011,16.16905]
[1776428305875,33.13,75738.84,10.64,0.15977,0.00011,16.18502]
[1776428305886,33.13,75738.84,10.64,0.15977,0.00011,16.18502]
[1776428305932,33.13,75738.84,10.64,0.15977,0.00011,16.18502]
[1776428306122,33.13,75740.48,10.64,0.15995,0.00011,16.19727]
[1776428311164,33.13,75725.41,10.64,0.15826,0.00011,16.0799]
[1776428311713,33.13,75725.41,10.64,0.15826,0.00011,16.0799]
[1776428311948,33.13,75725.41,10.64,0.15826,0.00011,16.0799]
[1776428312157,33.13,75725.41,10.64,0.15826,0.00011,16.0799]
[1776428312251,33.13,75727.66,10.64,0.15851,0.00011,16.09688]
[1776428318277,33.13,75737.18,10.64,0.15956,0.00011,16.16858]
[1776428324320,33.13,75733.56,10.64,0.15916,0.00011,16.14135]
[1776428329355,33.13,75736.11,10.64,0.15945,0.00011,16.16143]
[1776428334389,33.14,75733.82,10.64,0.15921,0.00011,16.14508]
[1776428340368,33.14,75733.14,10.64,0.15915,0.00011,16.14107]
[1776428345405,33.14,75734.45,10.64,0.15931,0.00011,16.15186]
[1776428350439,33.14,75736.42,10.64,0.15955,0.00011,16.1682]
[1776428355474,33.15,75734.0,10.64,0.15931,0.00011,16.15187]
[1776428360509,33.15,75738.12,10.64,0.15979,0.00011,16.18444]
[1776428365544,33.15,75737.14,10.64,0.15971,0.00011,16.17901]
[1776428370579,33.16,75735.74,10.64,0.15959,0.00011,16.17059]
[1776428375599,33.16,75734.76,10.64,0.15948,0.00011,16.16109]
[1776428379957,33.17,75732.47,10.64,0.15927,0.00011,16.14629]
[1776428380652,33.17,75731.89,10.64,0.15921,0.00011,16.14241]
[1776428385686,33.17,75734.04,10.64,0.15948,0.00011,16.16086]
[1776428386721,33.17,75735.19,10.64,0.15961,0.00011,16.16995]
[1776428389930,33.18,75739.96,10.64,0.16016,0.00011,16.20741]
[1776428395755,33.2,75736.28,10.64,0.15994,0.00011,16.19205]
[1776428400497,33.2,75736.47,10.64,0.15999,0.00011,16.19505]
[1776428400586,33.21,75733.42,10.64,0.15966,0.00011,16.17297]
[1776428403390,33.21,75733.48,10.64,0.15968,0.00011,16.17384]
[1776428403485,33.21,75733.62,10.64,0.15971,0.00011,16.17572]
[1776428407691,33.21,75732.99,10.64,0.15965,0.00011,16.17182]
[1776428413053,33.21,75723.56,10.64,0.15864,0.00011,16.10285]
[1776428413761,33.21,75723.56,10.64,0.15864,0.00011,16.10285]
[1776428415806,33.22,75722.68,10.64,0.15856,0.00011,16.09709]
[1776428420932,33.22,75725.39,10.64,0.15889,0.00011,16.11951]
[1776428425967,33.22,75733.6,10.64,0.15982,0.00011,16.18299]
[1776428431002,33.23,75735.62,10.64,0.16003,0.00011,16.19593]
[1776428436037,33.23,75736.37,10.64,0.16014,0.00011,16.20333]
[1776428439666,33.23,75736.76,10.64,0.1602,0.00011,16.20695]
[1776428440205,33.23,75736.56,10.64,0.16018,0.00011,16.2058]
[1776428440519,33.23,75736.56,10.64,0.16018,0.00011,16.2058]
[1776428447114,33.25,75743.05,10.64,0.16105,0.00011,16.26459]
[1776428449428,33.26,75740.02,10.64,0.16073,0.00011,16.2427]
[1776428449739,33.26,75739.71,10.64,0.1607,0.00011,16.24082]
[1776428450364,33.26,75739.71,10.64,0.1607,0.00011,16.24082]
[1776428450458,33.26,75739.71,10.64,0.1607,0.00011,16.24082]
[1776428450504,33.26,75745.31,10.64,0.16133,0.00011,16.28321]
[1776428451191,33.26,75745.31,10.64,0.16133,0.00011,16.28321]
[1776428451398,33.26,75745.31,10.64,0.16133,0.00011,16.28321]
[1776428451655,33.26,75760.28,10.64,0.16298,0.00011,16.39533]
[1776428452942,33.26,75763.42,10.64,0.16334,0.00011,16.41924]
[1776428454533,33.26,75763.42,10.64,0.16334,0.00011,16.41948]
[1776428454619,33.26,75763.42,10.64,0.16334,0.00011,16.41948]
[1776428454642,33.26,75763.42,10.64,0.16334,0.00011,16.41948]
[1776428454767,33.26,75762.24,10.64,0.16322,0.00011,16.41108]
[1776428457184,33.26,75751.13,10.64,0.16199,0.00011,16.32836]
[1776428462538,33.26,75751.29,10.64,0.16203,0.00011,16.33093]
[1776428462557,33.26,75751.29,10.64,0.16203,0.00011,16.33093]
[1776428467865,33.27,75752.79,10.64,0.16223,0.00011,16.34417]
[1776428468046,33.27,75752.79,10.64,0.16223,0.00011,16.34417]
[1776428469960,33.27,75747.71,10.64,0.16168,0.00011,16.3068]
[1776428470680,33.27,75747.71,10.64,0.16168,0.00011,16.3068]
[1776428476794,33.28,75753.8,10.64,0.16243,0.00011,16.35779]
[1776428480864,33.29,75751.05,10.64,0.16224,0.00011,16.34457]
[1776428482879,33.3,75749.94,10.64,0.16213,0.00011,16.33697]
[1776428484938,33.3,75747.13,10.64,0.16183,0.00011,16.31673]
[1776428489870,33.3,75748.45,10.64,0.16201,0.00011,16.32866]
[1776428493064,33.3,75749.79,10.64,0.16214,0.00011,16.33588]
[1776428493255,33.31,75750.89,10.64,0.16227,0.00011,16.34451]
[1776428498255,33.31,75747.85,10.64,0.16196,0.00011,16.32335]
[1776428503254,33.33,75747.34,10.64,0.16205,0.00011,16.32961]
[1776428508615,33.34,75763.58,10.64,0.16396,0.00011,16.45771]
[1776428514457,33.36,75764.0,10.64,0.16415,0.00011,16.47002]
[1776428521635,33.37,75754.73,10.64,0.16319,0.00011,16.40535]
[1776428523538,33.37,75753.88,10.64,0.1631,0.00011,16.39965]
[1776428523603,33.37,75753.88,10.64,0.1631,0.00011,16.39965]
[1776428523636,33.37,75753.68,10.64,0.16309,0.00011,16.3988]
[1776428524687,33.37,75753.68,10.64,0.16309,0.00011,16.3988]
[1776428530697,33.4,75749.06,10.64,0.16274,0.00011,16.37497]
[1776428531699,33.4,75749.06,10.64,0.16274,0.00011,16.37497]
[1776428533445,33.41,75742.32,10.64,0.16212,0.00011,16.3325]
[1776428533496,33.41,75742.32,10.64,0.16212,0.00011,16.3325]
[1776428533750,33.41,75742.32,10.64,0.16212,0.00011,16.3325]
[1776428533818,33.41,75742.32,10.64,0.16212,0.00011,16.3325]
[1776428533823,33.43,75731.86,10.64,0.16108,0.00011,16.26226]
[1776428535774,33.44,75731.86,10.64,0.1612,0.00011,16.27011]
[1776428536697,33.46,75730.0,10.64,0.16111,0.00011,16.26402]
[1776428542783,33.53,75733.88,10.64,0.16209,0.00011,16.32913]
[1776428543901,33.53,75734.03,10.64,0.16212,0.00011,16.33083]
[1776428546046,33.54,75734.43,10.64,0.16218,0.00011,16.33498]
[1776428548897,33.55,75721.81,10.64,0.16088,0.00011,16.24706]
[1776428554984,33.58,75720.77,10.64,0.16095,0.00011,16.24909]
[1776428560910,33.6,75723.78,10.64,0.16142,0.00011,16.28097]
[1776428565945,33.64,75718.39,10.64,0.16119,0.00011,16.26459]
[1776428570982,33.65,75718.11,10.64,0.1612,0.00011,16.26482]
[1776428577747,33.65,75718.19,10.64,0.16123,0.00011,16.26686]
[1776428582016,33.66,75718.06,10.64,0.16124,0.00011,16.268]
[1776428582159,33.66,75718.06,10.64,0.16124,0.00011,16.268]
[1776428582272,33.66,75716.68,10.64,0.1611,0.00011,16.25813]
[1776428588102,33.66,75714.93,10.64,0.16094,0.00011,16.24742]
[1776428593141,33.67,75714.27,10.64,0.1609,0.00011,16.24451]
[1776428598210,33.67,75722.83,10.64,0.16186,0.00011,16.30935]
[1776428604217,33.68,75724.73,10.64,0.16211,0.00011,16.32636]
[1776428609306,33.68,75727.23,10.64,0.16242,0.00011,16.34696]
[1776428615294,33.69,75725.44,10.64,0.16224,0.00011,16.33283]
[1776428618315,33.69,75714.94,10.64,0.16111,0.00011,16.25648]
[1776428620281,33.69,75713.92,10.64,0.16102,0.00011,16.25005]
[1776428620320,33.69,75713.92,10.64,0.16102,0.00011,16.25005]
[1776428620361,33.69,75713.92,10.64,0.16102,0.00011,16.25005]
[1776428620483,33.69,75713.92,10.64,0.16102,0.00011,16.25005]
[1776428620514,33.69,75713.92,10.64,0.16102,0.00011,16.25005]
[1776428620643,33.69,75713.92,10.64,0.16102,0.00011,16.25005]
[1776428620698,33.69,75713.92,10.64,0.16102,0.00011,16.25005]
[1776428620707,33.69,75704.3,10.64,0.15997,0.00011,16.1789]
[1776428623160,33.69,75702.34,10.64,0.15977,0.00011,16.16516]
[1776428623673,33.69,75712.48,10.64,0.16088,0.00011,16.24072]
[1776428625016,33.69,75716.01,10.64,0.16126,0.00011,16.26682]
[1776428625336,33.69,75716.01,10.64,0.16126,0.00011,16.26682]
[1776428625426,33.69,75720.25,10.64,0.16173,0.00011,16.2984]
[1776428630289,33.7,75721.12,10.64,0.16186,0.00011,16.30704]
[1776428630655,33.7,75721.12,10.64,0.16186,0.00011,16.30704]
[1776428630669,33.7,75715.57,10.64,0.16126,0.00011,16.26653]
[1776428631369,33.7,75715.57,10.64,0.16126,0.00011,16.26653]
[1776428634779,33.7,75702.72,10.64,0.15989,0.00011,16.17328]
[1776428635649,33.7,75702.03,10.64,0.15982,0.00011,16.16865]
[1776428635670,33.7,75702.03,10.64,0.15982,0.00011,16.16865]
[1776428635687,33.71,75700.65,10.64,0.15968,0.00011,16.15892]
[1776428640754,33.71,75699.51,10.64,0.15958,0.00011,16.15194]
[1776428640818,33.71,75699.51,10.64,0.15958,0.00011,16.15194]
[1776428643309,33.72,75703.46,10.64,0.16009,0.00011,16.18683]
[1776428643580,33.72,75701.12,10.64,0.15984,0.00011,16.16997]
[1776428644057,33.72,75701.12,10.64,0.15984,0.00011,16.16997]
[1776428645014,33.72,75701.12,10.64,0.15984,0.00011,16.16997]
[1776428644497,33.72,75701.62,10.64,0.15991,0.00011,16.1743]
[1776428645776,33.72,75710.3,10.64,0.16087,0.00011,16.23972]
[1776428647722,33.72,75710.3,10.64,0.16087,0.00011,16.23972]
[1776428650893,33.73,75700.82,10.64,0.15987,0.00011,16.17145]
[1776428650949,33.73,75700.0,10.64,0.15979,0.00011,16.16627]
[1776428653767,33.73,75702.5,10.64,0.16007,0.00011,16.18519]
[1776428653774,33.73,75702.5,10.64,0.16007,0.00011,16.18519]
[1776428653848,33.73,75705.91,10.64,0.16046,0.00011,16.21145]
[1776428657588,33.74,75696.26,10.64,0.15943,0.00011,16.14172]
[1776428659838,33.74,75695.7,10.64,0.15938,0.00011,16.13806]
[1776428661878,33.74,75695.54,10.64,0.15938,0.00011,16.1383]
[1776428667369,33.74,75697.23,10.64,0.1596,0.00011,16.15304]
[1776428669989,33.75,75697.84,10.64,0.15968,0.00011,16.15842]
[1776428670679,33.75,75701.38,10.64,0.16008,0.00011,16.1854]
[1776428673700,33.75,75712.3,10.64,0.16127,0.00011,16.26424]
[1776428674201,33.75,75712.3,10.64,0.16127,0.00011,16.26424]
[1776428675721,33.75,75715.97,10.64,0.16167,0.00011,16.29184]
[1776428678748,33.76,75723.28,10.64,0.16249,0.00011,16.34712]
[1776428679022,33.76,75723.28,10.64,0.16249,0.00011,16.34712]
[1776428679257,33.76,75723.04,10.64,0.16247,0.00011,16.34576]
[1776428679980,33.76,75733.54,10.64,0.16363,0.00011,16.42371]
[1776428680209,33.76,75733.54,10.64,0.16363,0.00011,16.42371]
[1776428680268,33.76,75733.54,10.64,0.16363,0.00011,16.42371]
[1776428680752,33.76,75733.54,10.64,0.16364,0.00011,16.42405]
[1776428681980,33.76,75754.35,10.64,0.16594,0.00011,16.57764]
[1776428682501,33.76,75754.35,10.64,0.16594,0.00011,16.57764]
[1776428682570,33.76,75754.35,10.64,0.16594,0.00011,16.57764]
[1776428683032,33.76,75781.94,10.64,0.16902,0.00011,16.78151]
[1776428683553,33.76,75781.94,10.64,0.16902,0.00011,16.78151]
[1776428683803,33.76,75781.94,10.64,0.16902,0.00011,16.78151]
[1776428684068,33.76,75779.89,10.64,0.1688,0.00011,16.76703]
[1776428684176,33.76,75779.89,10.64,0.1688,0.00011,16.76703]
[1776428684381,33.76,75779.89,10.64,0.1688,0.00011,16.76703]
[1776428684760,33.76,75779.89,10.64,0.1688,0.00011,16.76703]
[1776428685013,33.76,75758.63,10.64,0.16642,0.00011,16.61007]
[1776428685473,33.76,75758.63,10.64,0.16642,0.00011,16.61007]
[1776428685997,33.76,75753.11,10.64,0.16582,0.00011,16.56965]
[1776428686074,33.76,75753.11,10.64,0.16582,0.00011,16.56965]
[1776428686612,33.76,75753.11,10.64,0.16582,0.00011,16.56965]
[1776428686800,33.76,75753.11,10.64,0.16582,0.00011,16.57001]
[1776428690479,33.76,75753.18,10.64,0.16583,0.00011,16.5708]
[1776428690485,33.76,75753.18,10.64,0.16583,0.00011,16.5708]
[1776428692874,33.76,75754.64,10.64,0.166,0.00011,16.58179]
[1776428692913,33.76,75754.64,10.64,0.166,0.00011,16.58179]
[1776428696367,33.77,75770.32,10.64,0.16776,0.00011,16.69854]
[1776428696593,33.77,75770.32,10.64,0.16776,0.00011,16.69854]
[1776428696720,33.77,75770.32,10.64,0.16776,0.00011,16.69854]
[1776428696866,33.77,75770.32,10.64,0.16776,0.00011,16.69854]
[1776428696896,33.77,75784.24,10.64,0.16932,0.00011,16.8015]
[1776428697387,33.77,75784.24,10.64,0.16932,0.00011,16.8015]
[1776428697698,33.77,75784.24,10.64,0.16932,0.00011,16.8015]
[1776428697777,33.77,75784.24,10.64,0.16932,0.00011,16.8015]
[1776428697915,33.77,75784.23,10.64,0.16933,0.00011,16.80164]
[1776428698159,33.77,75784.23,10.64,0.16933,0.00011,16.80164]
[1776428698724,33.77,75784.23,10.64,0.16933,0.00011,16.80164]
[1776428699033,33.77,75784.23,10.64,0.16933,0.00011,16.80164]
[1776428698901,33.77,75803.37,10.64,0.17148,0.00011,16.94275]
[1776428699427,33.77,75803.37,10.64,0.17148,0.00011,16.94275]
[1776428700024,33.77,75797.76,10.64,0.17085,0.00011,16.90172]
[1776428702692,33.77,75792.6,10.64,0.17028,0.00011,16.8639]
[1776428704997,33.77,75793.97,10.64,0.17044,0.00011,16.87433]
[1776428705066,33.77,75793.97,10.64,0.17044,0.00011,16.87433]
[1776428705313,33.77,75803.23,10.64,0.17148,0.00011,16.94271]
[1776428705502,33.77,75803.23,10.64,0.17148,0.00011,16.94271]
[1776428705512,33.77,75803.23,10.64,0.17148,0.00011,16.94271]
[1776428705653,33.77,75803.23,10.64,0.17148,0.00011,16.94271]
[1776428705718,33.77,75803.23,10.64,0.17148,0.00011,16.94271]
[1776428705841,33.77,75803.23,10.64,0.17148,0.00011,16.94271]
[1776428705939,33.77,75803.23,10.64,0.17148,0.00011,16.94271]
[1776428705956,33.77,75803.23,10.64,0.17149,0.00011,16.94297]
[1776428710345,33.77,75797.91,10.64,0.17089,0.00011,16.90416]
[1776428710994,33.77,75798.17,10.64,0.17092,0.00011,16.90619]
[1776428711269,33.77,75798.17,10.64,0.17092,0.00011,16.90619]
[1776428711384,33.77,75798.17,10.64,0.17092,0.00011,16.90619]
[1776428711716,33.77,75798.17,10.64,0.17092,0.00011,16.90619]
[1776428712001,33.77,75784.35,10.64,0.16937,0.00011,16.80474]
[1776428713007,33.77,75770.52,10.64,0.16783,0.00011,16.70291]
[1776428714125,33.77,75772.35,10.64,0.16803,0.00011,16.71655]
[1776428714225,33.77,75772.35,10.64,0.16803,0.00011,16.71655]
[1776428715021,33.77,75781.7,10.64,0.16908,0.00011,16.78549]
[1776428716038,33.77,75799.99,10.64,0.17115,0.00011,16.92067]
[1776428717278,33.77,75802.21,10.64,0.1714,0.00011,16.9371]
[1776428717355,33.77,75802.21,10.64,0.1714,0.00011,16.9371]
[1776428718061,33.77,75800.48,10.64,0.17121,0.00011,16.92463]
[1776428720917,33.77,75802.45,10.64,0.17144,0.00011,16.93973]
[1776428720981,33.77,75802.45,10.64,0.17144,0.00011,16.93973]
[1776428721060,33.77,75802.45,10.64,0.17144,0.00011,16.93973]
[1776428721070,33.78,75801.18,10.64,0.1713,0.00011,16.93064]
[1776428725963,33.78,75808.52,10.64,0.17215,0.00011,16.98566]
[1776428726202,33.78,75807.62,10.64,0.17205,0.00011,16.97924]
[1776428726285,33.78,75807.62,10.64,0.17205,0.00011,16.97924]
[1776428727109,33.78,75813.07,10.64,0.17267,0.00011,17.0198]
[1776428730283,33.78,75822.28,10.64,0.17374,0.00011,17.08858]
[1776428731136,33.78,75821.97,10.64,0.17367,0.00011,17.08256]
[1776428733622,33.78,75821.73,10.64,0.17365,0.00011,17.08108]
[1776428733709,33.78,75827.89,10.64,0.17436,0.00011,17.12673]
[1776428735996,33.78,75831.11,10.64,0.17474,0.00011,17.15097]
[1776428736575,33.78,75842.72,10.64,0.17607,0.00011,17.23659]
[1776428737147,33.78,75842.72,10.64,0.17607,0.00011,17.23659]
[1776428737276,33.78,75842.72,10.64,0.17607,0.00011,17.23659]
[1776428737394,33.78,75842.72,10.64,0.17607,0.00011,17.23659]
[1776428737420,33.78,75842.72,10.64,0.17607,0.00011,17.23659]
[1776428737452,33.78,75842.72,10.64,0.17607,0.00011,17.23659]
[1776428738102,33.79,75853.14,10.64,0.17729,0.00012,17.31434]
[1776428738756,33.79,75853.14,10.64,0.17729,0.00012,17.31434]
[1776428738917,33.79,75853.71,10.64,0.17736,0.00012,17.31895]
[1776428742304,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428742319,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428742363,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428742865,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428743019,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428743068,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428743096,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428743115,33.79,75861.91,10.64,0.17833,0.00012,17.38021]
[1776428743092,33.79,75868.99,10.64,0.17916,0.00012,17.43253]
[1776428743228,33.79,75868.99,10.64,0.17916,0.00012,17.43253]
[1776428744430,33.79,75868.99,10.64,0.17916,0.00012,17.43253]
[1776428744504,33.79,75880.82,10.64,0.18054,0.00012,17.51964]
[1776428745702,33.79,75880.82,10.64,0.18054,0.00012,17.51964]
[1776428745739,33.79,75880.82,10.64,0.18054,0.00012,17.51964]
[1776428747464,33.8,75885.04,10.64,0.18109,0.00012,17.5543]
[1776428747599,33.8,75885.04,10.64,0.18109,0.00012,17.5543]
[1776428747996,33.8,75894.98,10.64,0.18226,0.00012,17.62749]
[1776428748237,33.8,75894.98,10.64,0.18226,0.00012,17.62749]
[1776428748321,33.8,75894.98,10.64,0.18226,0.00012,17.62749]
[1776428748927,33.8,75894.98,10.64,0.18226,0.00012,17.62749]
[1776428748952,33.8,75894.98,10.64,0.18226,0.00012,17.62749]
[1776428749051,33.81,75934.44,10.64,0.18701,0.00012,17.92068]
[1776428749947,33.81,75934.44,10.64,0.18701,0.00012,17.92068]
[1776428749960,33.81,75971.29,10.64,0.19143,0.00012,18.18927]
[1776428750854,33.81,75971.29,10.64,0.19143,0.00012,18.18927]
[1776428750915,33.82,75963.49,10.64,0.19058,0.00012,18.13769]
[1776428751476,33.82,75963.49,10.64,0.19058,0.00012,18.13769]
[1776428751583,33.82,75963.49,10.64,0.19058,0.00012,18.13769]
[1776428751896,33.82,75958.81,10.64,0.19002,0.00012,18.10372]
[1776428752585,33.82,75958.81,10.64,0.19002,0.00012,18.10372]
[1776428752734,33.82,75958.81,10.64,0.19002,0.00012,18.10372]
[1776428752803,33.82,75961.61,10.64,0.19035,0.00012,18.12428]
[1776428753288,33.82,75961.61,10.64,0.19035,0.00012,18.12428]
[1776428753691,33.82,75961.61,10.64,0.19035,0.00012,18.12428]
[1776428754052,33.82,75961.61,10.64,0.19035,0.00012,18.12428]
[1776428754090,33.82,75967.01,10.64,0.19101,0.00012,18.16379]
[1776428754303,33.82,75967.01,10.64,0.19101,0.00012,18.16379]
[1776428754505,33.82,75967.01,10.64,0.19101,0.00012,18.16379]
[1776428754710,33.82,75967.01,10.64,0.19101,0.00012,18.16379]
[1776428754814,33.83,75971.64,10.64,0.19158,0.00012,18.19788]
[1776428755289,33.83,75971.64,10.64,0.19158,0.00012,18.19788]
[1776428755648,33.83,75971.64,10.64,0.19158,0.00012,18.19788]
[1776428756030,33.83,75985.25,10.64,0.19323,0.00012,18.297]
[1776428757675,33.83,75985.25,10.64,0.19324,0.00012,18.29776]
[1776428757711,33.83,75985.25,10.64,0.19324,0.00012,18.29776]
[1776428757781,33.83,75985.25,10.64,0.19324,0.00012,18.29776]
[1776428757813,33.83,75985.25,10.64,0.19324,0.00012,18.29776]
[1776428758053,33.83,75985.25,10.64,0.19324,0.00012,18.29776]
[1776428758287,33.83,75992.11,10.64,0.19408,0.00012,18.34788]
[1776428758349,33.83,75992.11,10.64,0.19408,0.00012,18.34788]
[1776428758370,33.83,75992.11,10.64,0.19408,0.00012,18.34788]
[1776428758407,33.83,75992.11,10.64,0.19408,0.00012,18.34788]
[1776428758596,33.83,75992.11,10.64,0.19408,0.00012,18.34788]
[1776428758779,33.83,75992.11,10.64,0.19408,0.00012,18.34788]
[1776428758882,33.83,75992.11,10.64,0.19408,0.00012,18.34788]
[1776428758915,33.83,75988.61,10.64,0.19366,0.00012,18.32282]
[1776428759999,33.83,75988.61,10.64,0.19366,0.00012,18.32282]
[1776428760035,33.83,75981.67,10.64,0.19282,0.00012,18.27264]
[1776428760532,33.83,75981.67,10.64,0.19282,0.00012,18.27264]
[1776428760720,33.83,75981.67,10.64,0.19282,0.00012,18.27264]
[1776428760962,33.83,75981.67,10.64,0.19282,0.00012,18.27264]
[1776428761195,33.83,75970.74,10.64,0.1915,0.00012,18.19331]
[1776428761569,33.83,75970.74,10.64,0.1915,0.00012,18.19331]
[1776428761835,33.83,75970.74,10.64,0.1915,0.00012,18.19331]
[1776428762017,33.83,75941.76,10.64,0.18802,0.00012,17.98228]
[1776428762492,33.83,75941.76,10.64,0.18802,0.00012,17.98228]
[1776428763065,33.83,75919.01,10.64,0.18532,0.00012,17.81651]
[1776428763463,33.83,75919.01,10.64,0.18532,0.00012,17.81651]
[1776428763913,33.83,75919.01,10.64,0.18532,0.00012,17.81651]
[1776428764038,33.83,75900.95,10.64,0.18319,0.00012,17.68458]
[1776428764425,33.83,75900.95,10.64,0.18319,0.00012,17.68458]
[1776428765007,33.83,75900.95,10.64,0.18319,0.00012,17.68458]
[1776428765032,33.83,75882.88,10.64,0.18107,0.00012,17.55229]
[1776428765585,33.83,75882.88,10.64,0.18107,0.00012,17.55229]
[1776428765647,33.83,75860.52,10.64,0.17847,0.00012,17.38851]
[1776428766663,33.83,75860.52,10.64,0.17847,0.00012,17.38851]
[1776428766757,33.83,75852.06,10.64,0.17749,0.00012,17.32644]
[1776428767358,33.83,75852.06,10.64,0.17749,0.00012,17.32644]
[1776428768069,33.83,75852.06,10.64,0.17749,0.00012,17.32644]
[1776428768144,33.83,75852.06,10.64,0.17749,0.00012,17.32644]
[1776428768173,33.83,75852.06,10.64,0.17749,0.00012,17.32644]
[1776428768203,33.83,75852.06,10.64,0.17749,0.00012,17.32644]
[1776428768158,33.83,75848.45,10.64,0.17708,0.00012,17.30013]
[1776428771852,33.83,75845.09,10.64,0.1767,0.00012,17.27621]
[1776428771982,33.83,75845.09,10.64,0.1767,0.00012,17.27621]
[1776428772116,33.83,75841.27,10.64,0.17627,0.00011,17.24834]
[1776428773218,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428773367,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428773455,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428773580,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428773631,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428773726,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428773765,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428774198,33.83,75830.86,10.64,0.17508,0.00011,17.1723]
[1776428773905,33.83,75816.04,10.64,0.17339,0.00011,17.06339]
[1776428774254,33.83,75816.04,10.64,0.17339,0.00011,17.06339]
[1776428774261,33.83,75816.04,10.64,0.17339,0.00011,17.06339]
[1776428774518,33.83,75816.04,10.64,0.17339,0.00011,17.06339]
[1776428775186,33.83,75804.44,10.64,0.17208,0.00011,16.97824]
[1776428779179,33.87,75813.98,10.64,0.17338,0.00011,17.06244]
[1776428782022,33.88,75817.05,10.64,0.17382,0.00011,17.09054]
[1776428782084,33.88,75817.05,10.64,0.17382,0.00011,17.09054]
[1776428782175,33.88,75817.05,10.64,0.17382,0.00011,17.09054]
[1776428782186,33.89,75815.28,10.64,0.17369,0.00011,17.08177]
[1776428782864,33.89,75816.47,10.64,0.17382,0.00011,17.09051]
[1776428784593,33.89,75816.47,10.64,0.17382,0.00011,17.09072]
[1776428785212,33.89,75809.92,10.64,0.17309,0.00011,17.04306]
[1776428787030,33.89,75796.16,10.64,0.17157,0.00011,16.94457]
[1776428788416,33.9,75794.84,10.64,0.17148,0.00011,16.93851]
[1776428789645,33.9,75794.78,10.64,0.17147,0.00011,16.93807]
[1776428789812,33.9,75794.78,10.64,0.17147,0.00011,16.93807]
[1776428789904,33.9,75784.19,10.64,0.17029,0.00011,16.8607]
[1776428790308,33.9,75784.19,10.64,0.17029,0.00011,16.8607]
[1776428790310,33.9,75784.19,10.64,0.17029,0.00011,16.8607]
[1776428790448,33.9,75784.19,10.64,0.17029,0.00011,16.8607]
[1776428790540,33.9,75784.19,10.64,0.17029,0.00011,16.8607]
[1776428790997,33.9,75764.06,10.64,0.16804,0.00011,16.71331]
[1776428792899,33.9,75745.11,10.64,0.16592,0.00011,16.57082]
[1776428793773,33.9,75745.11,10.64,0.16592,0.00011,16.57082]
[1776428798480,33.91,75739.95,10.64,0.16539,0.00011,16.53527]
[1776428799473,33.91,75739.24,10.64,0.16532,0.00011,16.53053]
[1776428799510,33.91,75739.24,10.64,0.16532,0.00011,16.53053]
[1776428799544,33.91,75739.24,10.64,0.16532,0.00011,16.53053]
[1776428799552,33.91,75739.24,10.64,0.16532,0.00011,16.53053]
[1776428799560,33.91,75739.24,10.64,0.16532,0.00011,16.53053]
[1776428799874,33.91,75739.24,10.64,0.16532,0.00011,16.53053]
[1776428799961,33.91,75735.45,10.64,0.16491,0.00011,16.50316]
[1776428800668,33.91,75735.45,10.64,0.16491,0.00011,16.50316]
[1776428801144,33.91,75735.45,10.64,0.16491,0.00011,16.50316]
[1776428801224,33.91,75726.33,10.64,0.16391,0.00011,16.43614]
[1776428801884,33.91,75726.33,10.64,0.16391,0.00011,16.43614]
[1776428801976,33.91,75726.33,10.64,0.16391,0.00011,16.43614]
[1776428802011,33.91,75726.33,10.64,0.16391,0.00011,16.43614]
[1776428802031,33.91,75714.35,10.64,0.16261,0.00011,16.34858]
[1776428802581,33.91,75714.35,10.64,0.16261,0.00011,16.34858]
[1776428802737,33.91,75714.35,10.64,0.16261,0.00011,16.34858]
[1776428803059,33.91,75714.35,10.64,0.16261,0.00011,16.34858]
[1776428803101,33.91,75698.56,10.64,0.1609,0.00011,16.23283]
[1776428805130,33.92,75686.27,10.64,0.15958,0.00011,16.14327]
[1776428806450,33.92,75687.13,10.64,0.15968,0.00011,16.15016]
[1776428806534,33.92,75687.13,10.64,0.15968,0.00011,16.15016]
[1776428806734,33.92,75685.75,10.64,0.15953,0.00011,16.14002]
[1776428807744,33.92,75672.87,10.64,0.15816,0.00011,16.04621]
[1776428808866,33.92,75655.69,10.64,0.15633,0.00011,15.92043]
[1776428809291,33.92,75655.69,10.64,0.15633,0.00011,15.92043]
[1776428809475,33.92,75655.69,10.64,0.15633,0.00011,15.92043]
[1776428809755,33.92,75655.85,10.64,0.15636,0.00011,15.92202]
[1776428811091,33.92,75655.85,10.64,0.15636,0.00011,15.92202]
[1776428811867,33.92,75657.83,10.64,0.15657,0.00011,15.93694]
[1776428812557,33.92,75655.62,10.64,0.15634,0.00011,15.92111]
[1776428818068,33.92,75650.74,10.64,0.15585,0.00011,15.88681]
[1776428820914,33.93,75648.15,10.64,0.15559,0.00011,15.8687]
[1776428821148,33.93,75648.15,10.64,0.15559,0.00011,15.8687]
[1776428821602,33.93,75655.83,10.64,0.1564,0.00011,15.92535]
[1776428821609,33.93,75655.83,10.64,0.1564,0.00011,15.92535]
[1776428823092,33.93,75661.67,10.64,0.15703,0.00011,15.96845]
[1776428825868,33.93,75645.52,10.64,0.15534,0.00011,15.85163]
[1776428826942,33.93,75645.52,10.64,0.15534,0.00011,15.85163]
[1776428826957,33.93,75645.52,10.64,0.15534,0.00011,15.85163]
[1776428829462,33.93,75648.64,10.64,0.15568,0.00011,15.87542]
[1776428830887,33.93,75648.31,10.64,0.15565,0.00011,15.87328]
[1776428831061,33.93,75648.31,10.64,0.15565,0.00011,15.87328]
[1776428832185,33.93,75666.54,10.64,0.15761,0.00011,16.00792]
[1776428832957,33.93,75666.54,10.64,0.15761,0.00011,16.00792]
[1776428833138,33.93,75666.54,10.64,0.15761,0.00011,16.00792]
[1776428833145,33.94,75681.02,10.64,0.15916,0.00011,16.11459]
[1776428833528,33.94,75681.02,10.64,0.15916,0.00011,16.11459]
[1776428833830,33.94,75681.02,10.64,0.15916,0.00011,16.11459]
[1776428834681,33.94,75681.91,10.64,0.15927,0.00011,16.12157]
[1776428834761,33.94,75681.91,10.64,0.15927,0.00011,16.12157]
[1776428834819,33.94,75681.91,10.64,0.15927,0.00011,16.12157]
[1776428834930,33.94,75694.88,10.64,0.16067,0.00011,16.21713]
[1776428835442,33.94,75694.88,10.64,0.16067,0.00011,16.21713]
[1776428835945,33.94,75699.93,10.64,0.16122,0.00011,16.2547]
[1776428836563,33.94,75699.93,10.64,0.16122,0.00011,16.2547]
[1776428836576,33.94,75699.93,10.64,0.16122,0.00011,16.2547]
[1776428837043,33.94,75699.93,10.64,0.16122,0.00011,16.2547]
[1776428837047,33.94,75687.91,10.64,0.15993,0.00011,16.16696]
[1776428842986,33.94,75680.51,10.64,0.15917,0.00011,16.11483]
[1776428844736,33.94,75678.52,10.64,0.15896,0.00011,16.1006]
[1776428844866,33.94,75678.52,10.64,0.15896,0.00011,16.1006]
[1776428845148,33.95,75668.84,10.64,0.15793,0.00011,16.02993]
[1776428850788,33.95,75664.09,10.64,0.15745,0.00011,15.99702]
[1776428856122,33.96,75667.12,10.64,0.15779,0.00011,16.01829]
[1776428858290,33.96,75677.57,10.64,0.15892,0.00011,16.09571]
[1776428859100,33.96,75677.57,10.64,0.15892,0.00011,16.09571]
[1776428859310,33.96,75683.22,10.64,0.15953,0.00011,16.13747]
[1776428859431,33.96,75683.22,10.64,0.15953,0.00011,16.13747]
[1776428859528,33.96,75683.22,10.64,0.15953,0.00011,16.13747]
[1776428860113,33.96,75683.22,10.64,0.15953,0.00011,16.13771]
[1776428861181,33.96,75700.76,10.64,0.16143,0.00011,16.26658]
[1776428864088,33.96,75701.14,10.64,0.16148,0.00011,16.26977]
[1776428864138,33.96,75701.14,10.64,0.16148,0.00011,16.26977]
[1776428864203,33.96,75704.56,10.64,0.16185,0.00011,16.29519]
[1776428867596,33.96,75709.35,10.64,0.16239,0.00011,16.33115]
[1776428867643,33.96,75709.35,10.64,0.16239,0.00011,16.33115]
[1776428868167,33.96,75709.64,10.64,0.16242,0.00011,16.33354]
[1776428870179,33.96,75699.53,10.64,0.16134,0.00011,16.26006]
[1776428871250,33.96,75708.91,10.64,0.16236,0.00011,16.32924]
[1776428871675,33.96,75708.91,10.64,0.16236,0.00011,16.32924]
[1776428872555,33.96,75708.91,10.64,0.16236,0.00011,16.32954]
[1776428872759,33.96,75708.91,10.64,0.16236,0.00011,16.32954]
[1776428872838,33.96,75708.91,10.64,0.16236,0.00011,16.32954]
[1776428872889,33.96,75708.91,10.64,0.16236,0.00011,16.32954]
[1776428873117,33.96,75708.91,10.64,0.16236,0.00011,16.32954]
[1776428873199,33.97,75712.6,10.64,0.16277,0.00011,16.35688]
[1776428873472,33.97,75712.6,10.64,0.16277,0.00011,16.35688]
[1776428874207,33.97,75727.71,10.64,0.16443,0.00011,16.46811]
[1776428875222,33.97,75741.75,10.64,0.16598,0.00011,16.57158]
[1776428876186,33.97,75741.75,10.64,0.16598,0.00011,16.57158]
[1776428876265,33.97,75741.75,10.64,0.16598,0.00011,16.57158]
[1776428876281,33.97,75741.75,10.64,0.16598,0.00011,16.57158]
[1776428876326,33.97,75741.75,10.64,0.16598,0.00011,16.57158]
[1776428876229,33.97,75756.15,10.64,0.16758,0.00011,16.67764]
[1776428877236,33.97,75756.15,10.64,0.16758,0.00011,16.67794]
[1776428877398,33.97,75756.15,10.64,0.16758,0.00011,16.67794]
[1776428878236,33.97,75759.75,10.64,0.16799,0.00011,16.70461]
[1776428880249,33.97,75750.19,10.64,0.16694,0.00011,16.63514]
[1776428882299,33.97,75752.03,10.64,0.16715,0.00011,16.64898]
[1776428882337,33.97,75752.03,10.64,0.16715,0.00011,16.64898]
[1776428882727,33.97,75752.03,10.64,0.16715,0.00011,16.64931]
[1776428882944,33.97,75752.03,10.64,0.16715,0.00011,16.64931]
[1776428883281,33.97,75758.63,10.64,0.16789,0.00011,16.69802]
[1776428884295,33.97,75770.37,10.64,0.1692,0.00011,16.78434]
[1776428884999,33.97,75770.37,10.64,0.1692,0.00011,16.78434]
[1776428885013,33.97,75770.37,10.64,0.1692,0.00011,16.78434]
[1776428885157,33.97,75770.37,10.64,0.1692,0.00011,16.78434]
[1776428885337,33.97,75770.37,10.64,0.1692,0.00011,16.78434]
[1776428886301,33.97,75783.42,10.64,0.17067,0.00011,16.88062]
[1776428889734,33.98,75788.85,10.64,0.1713,0.00011,16.92158]
[1776428890334,33.98,75791.85,10.64,0.17164,0.00011,16.94393]
[1776428892751,33.98,75784.28,10.64,0.1708,0.00011,16.8888]
[1776428892795,33.98,75784.28,10.64,0.1708,0.00011,16.8888]
[1776428893351,33.98,75781.75,10.64,0.17052,0.00011,16.87048]
[1776428894001,33.98,75781.75,10.64,0.17052,0.00011,16.87048]
[1776428894214,33.98,75781.75,10.64,0.17052,0.00011,16.87048]
[1776428898044,33.98,75773.42,10.64,0.16959,0.00011,16.80994]
[1776428898501,33.98,75774.69,10.64,0.16974,0.00011,16.81936]
[1776428898606,33.98,75774.69,10.64,0.16974,0.00011,16.81936]
[1776428898696,33.98,75774.69,10.64,0.16974,0.00011,16.81936]
[1776428899398,33.98,75776.59,10.64,0.16995,0.00011,16.8334]
[1776428901406,33.98,75787.48,10.64,0.17118,0.00011,16.91359]
[1776428902113,33.98,75787.48,10.64,0.17118,0.00011,16.91359]
[1776428904266,33.98,75788.91,10.64,0.17134,0.00011,16.92447]
[1776428905454,33.99,75787.87,10.64,0.17125,0.00011,16.91805]
[1776428908754,33.99,75781.56,10.64,0.17055,0.00011,16.87229]
[1776428910219,33.99,75780.31,10.64,0.17041,0.00011,16.86319]
[1776428910290,33.99,75777.48,10.64,0.17009,0.00011,16.84252]
[1776428912230,33.99,75772.72,10.64,0.16956,0.00011,16.80773]
[1776428913720,33.99,75772.44,10.64,0.1695,0.00011,16.80188]
[1776428913795,33.99,75772.44,10.64,0.1695,0.00011,16.80188]
[1776428913858,33.99,75764.31,10.64,0.1686,0.00011,16.74243]
[1776428914994,33.99,75764.31,10.64,0.1686,0.00011,16.74243]
[1776428916456,33.99,75756.49,10.64,0.16773,0.00011,16.68531]
[1776428916643,33.99,75756.49,10.64,0.16773,0.00011,16.68531]
[1776428916647,33.99,75756.49,10.64,0.16773,0.00011,16.68531]
[1776428917335,33.99,75756.49,10.64,0.16773,0.00011,16.68531]
[1776428918528,33.99,75767.0,10.64,0.16891,0.00011,16.763]
[1776428922491,33.99,75762.76,10.64,0.16845,0.00011,16.73263]
[1776428926365,33.99,75759.45,10.64,0.16809,0.00011,16.70895]
[1776428926531,33.99,75759.6,10.64,0.16811,0.00011,16.71027]
[1776428929606,33.99,75749.76,10.64,0.16703,0.00011,16.63917]
[1776428934638,34.0,75744.95,10.64,0.16653,0.00011,16.60561]
[1776428938082,34.0,75744.63,10.64,0.1665,0.00011,16.60399]
[1776428938216,34.0,75744.63,10.64,0.1665,0.00011,16.60399]
[1776428938311,34.0,75741.79,10.64,0.1662,0.00011,16.58355]
[1776428938720,34.0,75741.79,10.64,0.1662,0.00011,16.58355]
[1776428938795,34.0,75741.79,10.64,0.1662,0.00011,16.58355]
[1776428938825,34.0,75741.79,10.64,0.1662,0.00011,16.58355]
[1776428938944,34.0,75741.79,10.64,0.1662,0.00011,16.58355]
[1776428939233,34.01,75734.2,10.64,0.16542,0.00011,16.53184]
[1776428942798,34.02,75737.74,10.64,0.1659,0.00011,16.56326]
[1776428942901,34.02,75741.02,10.64,0.16626,0.00011,16.58771]
[1776428948737,34.03,75750.29,10.64,0.16733,0.00011,16.65808]
[1776428950717,34.03,75750.29,10.64,0.16733,0.00011,16.65842]
[1776428950812,34.03,75751.24,10.64,0.16745,0.00011,16.66593]
[1776428954905,34.03,75751.66,10.64,0.16752,0.00011,16.67067]
[1776428954977,34.03,75751.66,10.64,0.16752,0.00011,16.67067]
[1776428955005,34.03,75751.66,10.64,0.16752,0.00011,16.67067]
[1776428955034,34.03,75751.66,10.64,0.16752,0.00011,16.67067]
[1776428955106,34.03,75751.4,10.64,0.1675,0.00011,16.66933]
[1776428960586,34.04,75753.55,10.64,0.16778,0.00011,16.68781]
[1776428961892,34.04,75764.46,10.64,0.16901,0.00011,16.76869]
[1776428963203,34.04,75764.46,10.64,0.16901,0.00011,16.76869]
[1776428966297,34.04,75768.3,10.64,0.16945,0.00011,16.79804]
[1776428967227,34.04,75771.72,10.64,0.16984,0.00011,16.82344]
[1776428967280,34.04,75771.72,10.64,0.16984,0.00011,16.82344]
[1776428967309,34.06,75782.95,10.64,0.17122,0.00011,16.91316]
[1776428969910,34.09,75784.12,10.64,0.17155,0.00011,16.93408]
[1776428969987,34.1,75780.29,10.64,0.17122,0.00011,16.9125]
[1776428975925,34.13,75778.36,10.64,0.1712,0.00011,16.90899]
[1776428980511,34.14,75775.85,10.64,0.17096,0.00011,16.89306]
[1776428980961,34.14,75775.12,10.64,0.17089,0.00011,16.88833]
[1776428981733,34.14,75775.12,10.64,0.17089,0.00011,16.88833]
[1776428981743,34.14,75775.12,10.64,0.17089,0.00011,16.88833]
[1776428982034,34.14,75778.08,10.64,0.17123,0.00011,16.91051]
[1776428982768,34.14,75778.08,10.64,0.17123,0.00011,16.91051]
[1776428983470,34.14,75778.08,10.64,0.17123,0.00011,16.91051]
[1776428982975,34.14,75778.08,10.64,0.17124,0.00011,16.91107]
[1776428983983,34.14,75777.52,10.64,0.17118,0.00011,16.90755]
[1776428985158,34.14,75777.52,10.64,0.17118,0.00011,16.90755]
[1776428987536,34.16,75780.7,10.64,0.17164,0.00011,16.93704]
[1776428993046,34.21,75789.1,10.64,0.17295,0.00011,17.0214]
[1776428998209,34.21,75789.81,10.64,0.17306,0.00011,17.02828]
[1776429000615,34.21,75792.83,10.64,0.17342,0.00011,17.05154]
[1776429000726,34.21,75792.83,10.64,0.17342,0.00011,17.05154]
[1776429000923,34.21,75792.83,10.64,0.17342,0.00011,17.05154]
[1776429001437,34.22,75800.21,10.64,0.17426,0.00011,17.10561]
[1776429002493,34.22,75800.21,10.64,0.17426,0.00011,17.10561]
[1776429002519,34.22,75807.16,10.64,0.17505,0.00011,17.15666]
[1776429002527,34.22,75807.16,10.64,0.17505,0.00011,17.15666]
[1776429003117,34.22,75807.16,10.64,0.17506,0.00011,17.15714]
[1776429004679,34.22,75805.8,10.64,0.17491,0.00011,17.14772]
[1776429005134,34.22,75805.95,10.64,0.17494,0.00011,17.14931]
[1776429005733,34.22,75805.95,10.64,0.17494,0.00011,17.14931]
[1776429005750,34.22,75805.95,10.64,0.17494,0.00011,17.14931]
[1776429006142,34.22,75802.49,10.64,0.17455,0.00011,17.12468]
[1776429007981,34.22,75804.53,10.64,0.17479,0.00011,17.13984]
[1776429008152,34.22,75804.53,10.64,0.1748,0.00011,17.14034]
[1776429009970,34.22,75806.76,10.64,0.17506,0.00011,17.157]
[1776429010044,34.22,75806.76,10.64,0.17506,0.00011,17.157]
[1776429010138,34.22,75806.76,10.64,0.17506,0.00011,17.157]
[1776429010284,34.22,75817.09,10.64,0.17624,0.00011,17.23246]
[1776429012332,34.23,75816.79,10.64,0.17621,0.00011,17.23064]
[1776429013339,34.23,75805.38,10.64,0.17493,0.00011,17.14848]
[1776429017368,34.23,75797.56,10.64,0.17406,0.00011,17.09282]
[1776429017398,34.23,75817.48,10.64,0.17632,0.00011,17.23796]
[1776429020806,34.23,75811.45,10.64,0.17566,0.00011,17.19527]
[1776429020878,34.23,75811.45,10.64,0.17566,0.00011,17.19527]
[1776429020889,34.23,75811.45,10.64,0.17566,0.00011,17.19527]
[1776429020966,34.23,75811.45,10.64,0.17566,0.00011,17.19527]
[1776429021351,34.23,75811.45,10.64,0.17566,0.00011,17.19527]
[1776429021442,34.23,75814.56,10.64,0.17602,0.00011,17.21827]
[1776429022016,34.23,75814.56,10.64,0.17602,0.00011,17.21827]
[1776429022326,34.23,75818.47,10.64,0.17647,0.00011,17.24702]
[1776429023777,34.24,75819.94,10.64,0.17664,0.00011,17.25803]
[1776429023885,34.24,75819.94,10.64,0.17664,0.00011,17.25803]
[1776429023957,34.24,75819.94,10.64,0.17664,0.00011,17.25803]
[1776429024267,34.24,75820.02,10.64,0.17665,0.00011,17.25893]
[1776429024696,34.24,75820.02,10.64,0.17665,0.00011,17.25893]
[1776429025179,34.24,75820.02,10.64,0.17665,0.00011,17.25893]
[1776429025553,34.24,75838.82,10.64,0.17881,0.00011,17.39577]
[1776429026430,34.24,75848.7,10.64,0.17994,0.00012,17.46738]
[1776429029797,34.25,75851.77,10.64,0.1804,0.00012,17.49573]
[1776429029959,34.25,75851.77,10.64,0.1804,0.00012,17.49573]
[1776429030180,34.25,75851.77,10.64,0.1804,0.00012,17.49573]
[1776429030283,34.25,75851.77,10.64,0.1804,0.00012,17.49573]
[1776429030345,34.25,75855.98,10.64,0.18089,0.00012,17.5266]
[1776429030990,34.25,75855.98,10.64,0.18089,0.00012,17.5266]
[1776429031054,34.25,75855.98,10.64,0.18089,0.00012,17.5266]
[1776429031335,34.25,75855.98,10.64,0.18087,0.00012,17.52298]
[1776429033617,34.25,75857.15,10.64,0.18101,0.00012,17.53215]
[1776429033723,34.25,75857.15,10.64,0.18101,0.00012,17.53215]
[1776429033735,34.25,75857.15,10.64,0.18101,0.00012,17.53215]
[1776429034358,34.26,75855.02,10.64,0.18077,0.00012,17.51707]
[1776429038297,34.26,75860.3,10.64,0.1814,0.00012,17.55641]
[1776429039459,34.26,75860.3,10.64,0.18141,0.00012,17.55677]
[1776429039472,34.26,75860.3,10.64,0.18141,0.00012,17.55677]
[1776429039542,34.26,75879.1,10.64,0.18359,0.00012,17.69302]
[1776429040053,34.26,75879.1,10.64,0.18359,0.00012,17.69302]
[1776429040145,34.26,75879.1,10.64,0.18359,0.00012,17.69302]
[1776429040409,34.26,75879.1,10.64,0.18359,0.00012,17.69302]
[1776429040449,34.27,75879.1,10.64,0.18364,0.00012,17.69554]
[1776429040624,34.27,75879.1,10.64,0.18364,0.00012,17.69554]
[1776429041083,34.27,75879.1,10.64,0.18364,0.00012,17.69554]
[1776429041189,34.27,75879.1,10.64,0.18364,0.00012,17.69554]
[1776429041207,34.27,75879.1,10.64,0.18364,0.00012,17.69554]
[1776429041480,34.27,75889.4,10.64,0.18484,0.00012,17.76992]
[1776429042718,34.27,75885.04,10.64,0.18433,0.00012,17.73844]
[1776429042719,34.27,75885.04,10.64,0.18433,0.00012,17.73844]
[1776429043505,34.27,75885.04,10.64,0.18434,0.00012,17.73943]
[1776429044733,34.27,75885.04,10.64,0.18434,0.00012,17.73943]
[1776429045097,34.27,75893.49,10.64,0.18533,0.00012,17.80042]
[1776429045481,34.27,75904.09,10.64,0.18658,0.00012,17.87688]
[1776429045790,34.27,75904.09,10.64,0.18658,0.00012,17.87688]
[1776429046463,34.27,75904.09,10.64,0.18658,0.00012,17.87688]
[1776429046572,34.27,75918.82,10.64,0.18831,0.00012,17.983]
[1776429046710,34.27,75918.82,10.64,0.18831,0.00012,17.983]
[1776429047172,34.27,75918.82,10.64,0.18831,0.00012,17.983]
[1776429047504,34.27,75918.82,10.64,0.18831,0.00012,17.983]
[1776429047586,34.27,75918.82,10.64,0.18831,0.00012,17.983]
[1776429047512,34.27,75921.45,10.64,0.18863,0.00012,18.00249]
[1776429048500,34.27,75921.45,10.64,0.18863,0.00012,18.00249]
[1776429048553,34.27,75905.55,10.64,0.18676,0.00012,17.88839]
[1776429048629,34.27,75905.55,10.64,0.18676,0.00012,17.88839]
[1776429049402,34.27,75905.55,10.64,0.18676,0.00012,17.88839]
[1776429049525,34.27,75905.55,10.64,0.18677,0.00012,17.88852]
[1776429050532,34.27,75893.27,10.64,0.18532,0.00012,17.79987]
[1776429053472,34.27,75889.58,10.64,0.18489,0.00012,17.77332]
[1776429053510,34.27,75889.58,10.64,0.18489,0.00012,17.77332]
[1776429053587,34.27,75897.0,10.64,0.18577,0.00012,17.82708]
[1776429055226,34.27,75897.0,10.64,0.18577,0.00012,17.82749]
[1776429055329,34.27,75897.0,10.64,0.18577,0.00012,17.82749]
[1776429055345,34.27,75897.0,10.64,0.18577,0.00012,17.82749]
[1776429055570,34.27,75911.16,10.64,0.18744,0.00012,17.9299]
[1776429056308,34.27,75911.16,10.64,0.18744,0.00012,17.9299]
[1776429056325,34.27,75911.16,10.64,0.18744,0.00012,17.9299]
[1776429056341,34.27,75911.16,10.64,0.18744,0.00012,17.9299]
[1776429056577,34.27,75918.93,10.64,0.18836,0.00012,17.98607]
[1776429057854,34.27,75919.46,10.64,0.18843,0.00012,17.99003]
[1776429057928,34.27,75919.46,10.64,0.18843,0.00012,17.99003]
[1776429058584,34.27,75919.45,10.64,0.18843,0.00012,17.99009]
[1776429058771,34.27,75919.45,10.64,0.18843,0.00012,17.99009]
[1776429061965,34.27,75911.99,10.64,0.18755,0.00012,17.93666]
[1776429062782,34.28,75914.99,10.64,0.18791,0.00012,17.95862]
[1776429065633,34.28,75918.38,10.64,0.18832,0.00012,17.98332]
[1776429065701,34.28,75918.38,10.64,0.18832,0.00012,17.98332]
[1776429066529,34.28,75918.38,10.64,0.18832,0.00012,17.98332]
[1776429066547,34.28,75918.38,10.64,0.18832,0.00012,17.98332]
[1776429066555,34.28,75918.38,10.64,0.18832,0.00012,17.98332]
[1776429066609,34.28,75918.38,10.64,0.18832,0.00012,17.98332]
[1776429066571,34.28,75921.66,10.64,0.18871,0.00012,18.00716]
[1776429066854,34.28,75921.66,10.64,0.18871,0.00012,18.00716]
[1776429067623,34.28,75917.61,10.64,0.18823,0.00012,17.9781]
[1776429068111,34.28,75917.61,10.64,0.18823,0.00012,17.9781]
[1776429068155,34.28,75917.91,10.64,0.18827,0.00012,17.98025]
[1776429069879,34.28,75917.91,10.64,0.18827,0.00012,17.98038]
[1776429069915,34.28,75917.91,10.64,0.18827,0.00012,17.98038]
[1776429069979,34.28,75910.08,10.64,0.18737,0.00012,17.92517]
[1776429072922,34.28,75916.05,10.64,0.18808,0.00012,17.96848]
[1776429078190,34.29,75915.83,10.64,0.18811,0.00012,17.97064]
[1776429079583,34.29,75918.83,10.64,0.18847,0.00012,17.99235]
[1776429083118,34.29,75919.84,10.64,0.18861,0.00012,18.00086]
[1776429083758,34.29,75920.57,10.64,0.1887,0.00012,18.0062]
[1776429084442,34.29,75920.57,10.64,0.1887,0.00012,18.0062]
[1776429086160,34.29,75918.56,10.64,0.18846,0.00012,17.99193]
[1776429086613,34.29,75921.31,10.64,0.18879,0.00012,18.01195]
[1776429090588,34.29,75911.23,10.64,0.18761,0.00012,17.93997]
[1776429090882,34.29,75911.23,10.64,0.18761,0.00012,17.93997]
[1776429091173,34.29,75911.23,10.64,0.18761,0.00012,17.93997]
[1776429091299,34.29,75909.91,10.64,0.18743,0.00012,17.92645]
[1776429092475,34.29,75909.91,10.64,0.18743,0.00012,17.92645]
[1776429092515,34.29,75909.91,10.64,0.18743,0.00012,17.92645]
[1776429092516,34.3,75900.73,10.64,0.18635,0.00012,17.86052]
[1776429093612,34.3,75900.73,10.64,0.18635,0.00012,17.86052]
[1776429096395,34.3,75897.55,10.64,0.18602,0.00012,17.8401]
[1776429096496,34.3,75890.83,10.64,0.18524,0.00012,17.79224]
[1776429101554,34.3,75897.33,10.64,0.18602,0.00012,17.84003]
[1776429106926,34.31,75886.05,10.64,0.18474,0.00012,17.76088]
[1776429109928,34.31,75879.87,10.64,0.18403,0.00012,17.71699]
[1776429110359,34.31,75879.17,10.64,0.18395,0.00012,17.71233]
[1776429113507,34.32,75877.24,10.64,0.18378,0.00012,17.70133]
[1776429114846,34.32,75876.06,10.64,0.18368,0.00012,17.69519]
[1776429115704,34.33,75881.44,10.64,0.18431,0.00012,17.73423]
[1776429116531,34.33,75881.44,10.64,0.18431,0.00012,17.73423]
[1776429118472,34.34,75879.45,10.64,0.18416,0.00012,17.72494]
[1776429118549,34.34,75886.82,10.64,0.18502,0.00012,17.77805]
[1776429118780,34.34,75886.82,10.64,0.18502,0.00012,17.77805]
[1776429119515,34.34,75886.82,10.64,0.18502,0.00012,17.77805]
[1776429119607,34.34,75893.84,10.64,0.18585,0.00012,17.82919]
[1776429121038,34.34,75893.84,10.64,0.18585,0.00012,17.82919]
[1776429121078,34.34,75894.97,10.64,0.18599,0.00012,17.83759]
[1776429124513,34.34,75894.44,10.64,0.18593,0.00012,17.83427]
[1776429124575,34.34,75893.88,10.64,0.18588,0.00012,17.83075]
[1776429125042,34.34,75893.88,10.64,0.18588,0.00012,17.83075]
[1776429125650,34.34,75901.01,10.64,0.18672,0.00012,17.88231]
[1776429128621,34.34,75912.88,10.64,0.18812,0.00012,17.96801]
[1776429133668,34.34,75904.36,10.64,0.18712,0.00012,17.90712]
[1776429139242,34.35,75908.96,10.64,0.18773,0.00012,17.94415]
[1776429143980,34.36,75900.6,10.64,0.18678,0.00012,17.88606]
[1776429144104,34.36,75900.6,10.64,0.18678,0.00012,17.88606]
[1776429144163,34.36,75900.6,10.64,0.18678,0.00012,17.88606]
[1776429144189,34.36,75898.89,10.64,0.18658,0.00012,17.87393]
[1776429145450,34.36,75898.89,10.64,0.18658,0.00012,17.87393]
[1776429145495,34.36,75898.89,10.64,0.18658,0.00012,17.87393]
[1776429145535,34.36,75898.89,10.64,0.18658,0.00012,17.87393]
[1776429145540,34.36,75898.89,10.64,0.18658,0.00012,17.87393]
[1776429145600,34.36,75898.89,10.64,0.18658,0.00012,17.87393]
[1776429145622,34.36,75888.09,10.64,0.18532,0.00012,17.79641]
[1776429151239,34.36,75877.38,10.64,0.18407,0.00012,17.717]
[1776429156274,34.37,75887.63,10.64,0.18529,0.00012,17.79238]
[1776429161722,34.37,75882.27,10.64,0.18469,0.00012,17.75504]
[1776429163213,34.37,75874.91,10.64,0.18384,0.00012,17.70273]
[1776429163894,34.37,75876.28,10.64,0.18401,0.00012,17.713]
[1776429164727,34.37,75863.68,10.64,0.18256,0.00012,17.62286]
[1776429165346,34.37,75852.47,10.64,0.18127,0.00012,17.54203]
[1776429169957,34.38,75844.14,10.64,0.18032,0.00011,17.48293]
[1776429170373,34.38,75844.14,10.64,0.18033,0.00011,17.48323]
[1776429172774,34.38,75842.54,10.64,0.18015,0.00011,17.47228]
[1776429172919,34.38,75842.54,10.64,0.18015,0.00011,17.47228]
[1776429172976,34.38,75842.54,10.64,0.18015,0.00011,17.47228]
[1776429173677,34.38,75841.01,10.64,0.17999,0.00011,17.46186]
[1776429176585,34.38,75832.4,10.64,0.17901,0.00011,17.40003]
[1776429176596,34.38,75824.81,10.64,0.17815,0.00011,17.34561]
[1776429180012,34.38,75821.93,10.64,0.17784,0.00011,17.32609]
[1776429180098,34.38,75821.93,10.64,0.17784,0.00011,17.32609]
[1776429180453,34.38,75821.93,10.64,0.17785,0.00011,17.32643]
[1776429183382,34.39,75823.12,10.64,0.17799,0.00011,17.33566]
[1776429184795,34.39,75835.64,10.64,0.17944,0.00011,17.42709]
[1776429184844,34.39,75835.64,10.64,0.17944,0.00011,17.42709]
[1776429184854,34.39,75835.64,10.64,0.17944,0.00011,17.42709]
[1776429185510,34.39,75835.64,10.64,0.17944,0.00011,17.42709]
[1776429185593,34.39,75835.19,10.64,0.17939,0.00011,17.42419]
[1776429187600,34.39,75835.19,10.64,0.17939,0.00011,17.42419]
[1776429187687,34.39,75837.02,10.64,0.17961,0.00011,17.43805]
[1776429193544,34.39,75833.8,10.64,0.17927,0.00011,17.41635]
[1776429194971,34.39,75831.35,10.64,0.179,0.00011,17.39898]
[1776429195560,34.39,75829.15,10.64,0.17875,0.00011,17.38341]
[1776429198684,34.4,75819.71,10.64,0.1777,0.00011,17.31665]
[1776429204729,34.4,75821.77,10.64,0.17796,0.00011,17.33315]
[1776429209742,34.41,75827.43,10.64,0.17864,0.00011,17.37625]
[1776429215700,34.41,75822.26,10.64,0.17806,0.00011,17.33732]
[1776429220737,34.42,75814.49,10.64,0.17721,0.00011,17.28353]
[1776429225770,34.42,75815.06,10.64,0.17732,0.00011,17.29008]
[1776429230805,34.43,75816.85,10.64,0.17755,0.00011,17.30481]
[1776429235841,34.43,75825.29,10.64,0.17854,0.00011,17.36754]
[1776429240878,34.44,75820.51,10.64,0.17803,0.00011,17.33517]
[1776429243446,34.44,75831.94,10.64,0.17935,0.00011,17.41851]
[1776429248479,34.44,75830.65,10.64,0.17923,0.00011,17.41115]
[1776429249028,34.44,75830.65,10.64,0.17923,0.00011,17.41115]
[1776429249154,34.44,75833.1,10.64,0.17952,0.00011,17.42903]
[1776429251128,34.44,75835.73,10.64,0.17982,0.00011,17.44834]
[1776429251182,34.44,75835.73,10.64,0.17982,0.00011,17.44834]
[1776429251222,34.44,75836.83,10.64,0.17995,0.00011,17.45661]
[1776429256994,34.45,75834.29,10.64,0.17969,0.00011,17.44012]
[1776429262274,34.45,75832.27,10.64,0.17948,0.00011,17.4268]
[1776429267789,34.45,75838.38,10.64,0.1802,0.00011,17.47207]
[1776429267912,34.46,75838.79,10.64,0.18026,0.00011,17.47558]
[1776429268022,34.46,75838.79,10.64,0.18026,0.00011,17.47558]
[1776429268228,34.46,75838.79,10.64,0.18026,0.00011,17.47558]
[1776429268469,34.46,75851.82,10.64,0.18176,0.00012,17.56963]
[1776429269837,34.46,75864.9,10.64,0.18328,0.00012,17.66412]
[1776429270737,34.46,75864.9,10.64,0.18328,0.00012,17.66412]
[1776429275842,34.46,75860.03,10.64,0.18269,0.00012,17.6256]
[1776429281343,34.46,75852.58,10.64,0.18185,0.00012,17.57286]
[1776429281383,34.46,75852.58,10.64,0.18185,0.00012,17.57286]
[1776429281464,34.46,75852.58,10.64,0.18185,0.00012,17.57286]
[1776429284109,34.46,75836.79,10.64,0.18004,0.00011,17.45983]
[1776429289137,34.47,75834.65,10.64,0.17983,0.00011,17.44625]
[1776429290249,34.47,75834.93,10.64,0.17987,0.00011,17.44862]
[1776429290315,34.47,75833.33,10.64,0.17969,0.00011,17.43745]
[1776429293925,34.47,75833.13,10.64,0.17968,0.00011,17.43709]
[1776429293934,34.47,75833.13,10.64,0.17968,0.00011,17.43709]
[1776429294000,34.47,75833.13,10.64,0.17968,0.00011,17.43709]
[1776429298704,34.47,75836.19,10.64,0.18006,0.00011,17.46051]
[1776429303316,34.48,75821.58,10.64,0.17842,0.00011,17.35736]
[1776429308572,34.48,75820.72,10.64,0.17835,0.00011,17.35282]
[1776429309393,34.48,75820.83,10.64,0.17837,0.00011,17.35403]
[1776429309408,34.48,75820.83,10.64,0.17837,0.00011,17.35403]
[1776429309467,34.48,75820.83,10.64,0.17837,0.00011,17.35403]
[1776429309621,34.48,75812.42,10.64,0.17742,0.00011,17.29385]
[1776429315717,34.49,75809.95,10.64,0.17716,0.00011,17.27727]
[1776429318402,34.49,75810.19,10.64,0.1772,0.00011,17.27944]
[1776429318482,34.49,75810.19,10.64,0.1772,0.00011,17.27944]
[1776429318510,34.49,75810.19,10.64,0.1772,0.00011,17.27944]
[1776429318540,34.49,75810.19,10.64,0.1772,0.00011,17.27944]
[1776429318555,34.49,75809.38,10.64,0.17711,0.00011,17.27375]
[1776429323161,34.49,75803.84,10.64,0.17649,0.00011,17.23454]
[1776429323313,34.49,75803.84,10.64,0.17649,0.00011,17.23454]
[1776429323387,34.49,75803.84,10.64,0.17649,0.00011,17.23454]
[1776429323461,34.49,75806.5,10.64,0.1768,0.00011,17.25392]
[1776429328497,34.49,75807.64,10.64,0.17694,0.00011,17.263]
[1776429331951,34.49,75807.57,10.64,0.17691,0.00011,17.25901]
[1776429332481,34.49,75807.57,10.64,0.17691,0.00011,17.25901]
[1776429333533,34.49,75817.64,10.64,0.17806,0.00011,17.3319]
[1776429334532,34.49,75817.64,10.64,0.17806,0.00011,17.3319]
[1776429334610,34.49,75820.24,10.64,0.17835,0.00011,17.35072]
[1776429337330,34.49,75821.01,10.64,0.17844,0.00011,17.35647]
[1776429337338,34.49,75821.01,10.64,0.17844,0.00011,17.35647]
[1776429337560,34.49,75821.11,10.64,0.17846,0.00011,17.35729]
[1776429342713,34.49,75824.13,10.64,0.17881,0.00011,17.37936]
[1776429342794,34.49,75824.13,10.64,0.17881,0.00011,17.37936]
[1776429342812,34.49,75824.13,10.64,0.17881,0.00011,17.37936]
[1776429342817,34.49,75824.13,10.64,0.17881,0.00011,17.37936]
[1776429342913,34.5,75820.39,10.64,0.17838,0.00011,17.35259]
[1776429342932,34.5,75820.39,10.64,0.17838,0.00011,17.35259]
[1776429342959,34.5,75820.39,10.64,0.17838,0.00011,17.35259]
[1776429343052,34.5,75820.39,10.64,0.17838,0.00011,17.35259]
[1776429343602,34.5,75820.39,10.64,0.17838,0.00011,17.35259]
[1776429345724,34.5,75808.88,10.64,0.17708,0.00011,17.26992]
[1776429349691,34.5,75808.92,10.64,0.1771,0.00011,17.27078]
[1776429349753,34.5,75808.92,10.64,0.1771,0.00011,17.27078]
[1776429351667,34.5,75810.0,10.64,0.17723,0.00011,17.27912]
[1776429351921,34.5,75810.0,10.64,0.17723,0.00011,17.27912]
[1776429351929,34.5,75813.39,10.64,0.17761,0.00011,17.30371]
[1776429352009,34.5,75813.39,10.64,0.17761,0.00011,17.30371]
[1776429352665,34.5,75813.39,10.64,0.17761,0.00011,17.30371]
[1776429354680,34.5,75826.01,10.64,0.17906,0.00011,17.39498]
[1776429355405,34.5,75826.01,10.64,0.17906,0.00011,17.39498]
[1776429356881,34.5,75825.21,10.64,0.17897,0.00011,17.38945]
[1776429356922,34.5,75825.21,10.64,0.17897,0.00011,17.38945]
[1776429357511,34.5,75819.92,10.64,0.17837,0.00011,17.35161]
[1776429357763,34.5,75813.88,10.64,0.17768,0.00011,17.3082]
[1776429357989,34.5,75813.88,10.64,0.17768,0.00011,17.3082]
[1776429358484,34.5,75813.88,10.64,0.17768,0.00011,17.3082]
[1776429359486,34.5,75813.55,10.64,0.17765,0.00011,17.30595]
[1776429359493,34.5,75813.55,10.64,0.17765,0.00011,17.30595]
[1776429359718,34.5,75802.15,10.64,0.17636,0.00011,17.22409]
[1776429361329,34.5,75794.73,10.64,0.17553,0.00011,17.17086]
[1776429362784,34.5,75794.73,10.64,0.17554,0.00011,17.17116]
[1776429363087,34.5,75793.88,10.64,0.17544,0.00011,17.16503]
[1776429366883,34.51,75806.0,10.64,0.17683,0.00011,17.25359]
[1776429369791,34.51,75796.51,10.64,0.17577,0.00011,17.18628]
[1776429373273,34.51,75795.14,10.64,0.17563,0.00011,17.17735]
[1776429375140,34.51,75794.42,10.64,0.17556,0.00011,17.17282]
[1776429375145,34.51,75794.42,10.64,0.17556,0.00011,17.17282]
[1776429379213,34.51,75795.29,10.64,0.17568,0.00011,17.18044]
[1776429381829,34.52,75796.13,10.64,0.17579,0.00011,17.18717]
[1776429385335,34.52,75794.91,10.64,0.17567,0.00011,17.17972]
[1776429385408,34.52,75794.91,10.64,0.17567,0.00011,17.17972]
[1776429385905,34.52,75789.7,10.64,0.17509,0.00011,17.14252]
[1776429387424,34.52,75785.52,10.64,0.17463,0.00011,17.11277]
[1776429387486,34.52,75785.52,10.64,0.17463,0.00011,17.11277]
[1776429387918,34.52,75775.9,10.64,0.17355,0.00011,17.04344]
[1776429389426,34.52,75768.51,10.64,0.17274,0.00011,16.99073]
[1776429390202,34.52,75766.82,10.64,0.17255,0.00011,16.97874]
[1776429390939,34.52,75765.52,10.64,0.17241,0.00011,16.96957]
[1776429395471,34.52,75763.97,10.64,0.17222,0.00011,16.95528]
[1776429396809,34.53,75763.61,10.64,0.17219,0.00011,16.95294]
[1776429396980,34.53,75764.44,10.64,0.17228,0.00011,16.95918]
[1776429399767,34.53,75745.51,10.64,0.17019,0.00011,16.82321]
[1776429405036,34.53,75745.52,10.64,0.17023,0.00011,16.82569]
[1776429408149,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408278,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408428,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408500,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408551,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408585,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408614,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408651,34.53,75744.54,10.64,0.17014,0.00011,16.81941]
[1776429408810,34.54,75743.13,10.64,0.16999,0.00011,16.80964]
[1776429409884,34.54,75743.13,10.64,0.16999,0.00011,16.80964]
[1776429411306,34.54,75733.2,10.64,0.1689,0.00011,16.73862]
[1776429413530,34.54,75728.91,10.64,0.16844,0.00011,16.7082]
[1776429413639,34.54,75728.91,10.64,0.16844,0.00011,16.7082]
[1776429413685,34.54,75726.28,10.64,0.16816,0.00011,16.68956]
[1776429415439,34.54,75725.64,10.64,0.16809,0.00011,16.68494]
[1776429415512,34.54,75725.64,10.64,0.16809,0.00011,16.68494]
[1776429415533,34.54,75725.64,10.64,0.16809,0.00011,16.68494]
[1776429415613,34.54,75712.91,10.64,0.16671,0.00011,16.59374]
[1776429416974,34.54,75712.91,10.64,0.16671,0.00011,16.59374]
[1776429417029,34.54,75712.73,10.64,0.1667,0.00011,16.59336]
[1776429419245,34.54,75711.66,10.64,0.16659,0.00011,16.58609]
[1776429419284,34.54,75711.72,10.64,0.16661,0.00011,16.58697]
[1776429421983,34.54,75712.14,10.64,0.16666,0.00011,16.59045]
[1776429422435,34.55,75692.48,10.64,0.16454,0.00011,16.44946]
[1776429424886,34.55,75710.03,10.64,0.16645,0.00011,16.57674]
[1776429426109,34.55,75713.06,10.64,0.16678,0.00011,16.5986]
[1776429426435,34.55,75713.06,10.64,0.16678,0.00011,16.5986]
[1776429426536,34.55,75713.06,10.64,0.16678,0.00011,16.5986]
[1776429427000,34.55,75714.43,10.64,0.16695,0.00011,16.60935]
[1776429428065,34.55,75714.43,10.64,0.16695,0.00011,16.60935]
[1776429428565,34.55,75714.43,10.64,0.16695,0.00011,16.60935]
[1776429428739,34.55,75726.93,10.64,0.16832,0.00011,16.69993]
[1776429429615,34.55,75726.93,10.64,0.16832,0.00011,16.69993]
[1776429430128,34.55,75726.44,10.64,0.16827,0.00011,16.69674]
[1776429430904,34.55,75727.25,10.64,0.16837,0.00011,16.70318]
[1776429434358,34.55,75732.52,10.64,0.16895,0.00011,16.74174]
[1776429435396,34.55,75733.01,10.64,0.16901,0.00011,16.74551]
[1776429435882,34.55,75733.01,10.64,0.16901,0.00011,16.74551]
[1776429436156,34.56,75733.69,10.64,0.16909,0.00011,16.75089]
[1776429436158,34.56,75733.69,10.64,0.16909,0.00011,16.75089]
[1776429436528,34.56,75733.69,10.64,0.16909,0.00011,16.75089]
[1776429438193,34.56,75740.52,10.64,0.16985,0.00011,16.80037]
[1776429444159,34.56,75738.54,10.64,0.16967,0.00011,16.78837]
[1776429444290,34.56,75738.54,10.64,0.16967,0.00011,16.78837]
[1776429444996,34.56,75743.68,10.64,0.17025,0.00011,16.82616]
[1776429450521,34.57,75740.11,10.64,0.16987,0.00011,16.80182]
[1776429450531,34.57,75740.11,10.64,0.16987,0.00011,16.80182]
[1776429450826,34.57,75739.16,10.64,0.16978,0.00011,16.79533]
[1776429456439,34.57,75739.26,10.64,0.16977,0.00011,16.7932]
[1776429458505,34.57,75737.57,10.64,0.16959,0.00011,16.78118]
[1776429458556,34.57,75738.38,10.64,0.16968,0.00011,16.7872]
[1776429464494,34.57,75746.3,10.64,0.17058,0.00011,16.84558]
[1776429466629,34.57,75745.45,10.64,0.17049,0.00011,16.83978]
[1776429472400,34.58,75744.59,10.64,0.17043,0.00011,16.83564]
[1776429478617,34.58,75742.77,10.64,0.17025,0.00011,16.82444]
[1776429478901,34.58,75742.77,10.64,0.17025,0.00011,16.82444]
[1776429478985,34.58,75740.81,10.64,0.17005,0.00011,16.81099]
[1776429481090,34.58,75736.6,10.64,0.16959,0.00011,16.78101]
[1776429481208,34.58,75736.6,10.64,0.16959,0.00011,16.78101]
[1776429483189,34.59,75726.99,10.64,0.16855,0.00011,16.7126]
[1776429483212,34.59,75726.99,10.64,0.16855,0.00011,16.7126]
[1776429483507,34.59,75726.99,10.64,0.16855,0.00011,16.7126]
[1776429483513,34.59,75726.99,10.64,0.16855,0.00011,16.7126]
[1776429483715,34.59,75726.99,10.64,0.16855,0.00011,16.7126]
[1776429483798,34.59,75726.99,10.64,0.16855,0.00011,16.7126]
[1776429483853,34.59,75709.93,10.64,0.16669,0.00011,16.58993]
[1776429485028,34.59,75709.93,10.64,0.16669,0.00011,16.58993]
[1776429485088,34.59,75699.24,10.64,0.16554,0.00011,16.51343]
[1776429487083,34.59,75690.94,10.64,0.16464,0.00011,16.45359]
[1776429487091,34.59,75690.94,10.64,0.16464,0.00011,16.45359]
[1776429487657,34.59,75692.79,10.64,0.16485,0.00011,16.46764]
[1776429492690,34.59,75697.37,10.64,0.16537,0.00011,16.50239]
[1776429496830,34.6,75704.17,10.64,0.16612,0.00011,16.55229]
[1776429500102,34.6,75705.35,10.64,0.16627,0.00011,16.56159]
[1776429500877,34.6,75707.3,10.64,0.16648,0.00011,16.57589]
[1776429502491,34.6,75711.53,10.64,0.16695,0.00011,16.60683]
[1776429503308,34.6,75710.42,10.64,0.16683,0.00011,16.59906]
[1776429504057,34.6,75708.03,10.64,0.16658,0.00011,16.58223]
[1776429507313,34.6,75706.09,10.64,0.16637,0.00011,16.56869]
[1776429510221,34.6,75704.77,10.64,0.16624,0.00011,16.55987]
[1776429510820,34.6,75703.06,10.64,0.16606,0.00011,16.54778]
[1776429511904,34.6,75694.09,10.64,0.16506,0.00011,16.47936]
[1776429513389,34.6,75692.3,10.64,0.16488,0.00011,16.46706]
[1776429513451,34.6,75692.3,10.64,0.16488,0.00011,16.46706]
[1776429513930,34.6,75685.08,10.64,0.1641,0.00011,16.41504]
[1776429516979,34.61,75678.34,10.64,0.16338,0.00011,16.36681]
[1776429516993,34.61,75678.34,10.64,0.16338,0.00011,16.36681]
[1776429517076,34.61,75677.57,10.64,0.1633,0.00011,16.36179]
[1776429519536,34.61,75673.5,10.64,0.16287,0.00011,16.33273]
[1776429521566,34.61,75673.27,10.64,0.16285,0.00011,16.33169]
[1776429527262,34.61,75671.33,10.64,0.16268,0.00011,16.31984]
[1776429527284,34.61,75671.33,10.64,0.16268,0.00011,16.31984]
[1776429527938,34.61,75673.2,10.64,0.16288,0.00011,16.33332]
[1776429529951,34.62,75682.82,10.64,0.16396,0.00011,16.40589]
[1776429534989,34.62,75679.07,10.64,0.16358,0.00011,16.38022]
[1776429539849,34.62,75678.12,10.64,0.16349,0.00011,16.37425]
[1776429540901,34.62,75676.81,10.64,0.16336,0.00011,16.36505]
[1776429544053,34.63,75689.66,10.64,0.16475,0.00011,16.45856]
[1776429545009,34.63,75689.66,10.64,0.16475,0.00011,16.45856]
[1776429545116,34.63,75689.66,10.64,0.16475,0.00011,16.45856]
[1776429545116,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429545231,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429545556,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429545590,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429545626,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429545655,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429545687,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429545711,34.63,75702.73,10.64,0.16617,0.00011,16.55267]
[1776429546135,34.63,75710.92,10.64,0.16707,0.00011,16.61225]
[1776429548039,34.63,75710.92,10.64,0.16707,0.00011,16.61247]
[1776429548081,34.63,75710.92,10.64,0.16707,0.00011,16.61247]
[1776429548113,34.63,75711.4,10.64,0.16712,0.00011,16.61605]
[1776429549885,34.63,75711.4,10.64,0.16713,0.00011,16.61618]
[1776429550045,34.63,75711.4,10.64,0.16713,0.00011,16.61618]
[1776429550113,34.63,75711.4,10.64,0.16713,0.00011,16.61618]
[1776429550142,34.63,75711.4,10.64,0.16713,0.00011,16.61618]
[1776429551104,34.63,75707.17,10.64,0.16667,0.00011,16.58596]
[1776429556139,34.63,75705.27,10.64,0.16648,0.00011,16.57308]
[1776429558226,34.63,75699.12,10.64,0.16581,0.00011,16.52908]
[1776429564195,34.63,75694.62,10.64,0.16533,0.00011,16.49711]
[1776429569230,34.63,75693.47,10.64,0.16521,0.00011,16.48902]
[1776429570110,34.63,75693.47,10.64,0.16521,0.00011,16.48902]
[1776429570213,34.63,75694.21,10.64,0.16529,0.00011,16.4944]
[1776429572750,34.63,75690.57,10.64,0.16487,0.00011,16.4642]
[1776429572786,34.63,75690.57,10.64,0.16487,0.00011,16.4642]
[1776429572809,34.63,75684.78,10.64,0.16425,0.00011,16.42254]
[1776429576003,34.63,75678.33,10.64,0.16355,0.00011,16.37632]
[1776429576064,34.63,75678.61,10.64,0.16359,0.00011,16.3785]
[1776429579159,34.64,75674.36,10.64,0.16314,0.00011,16.34829]
[1776429579166,34.64,75668.26,10.64,0.16249,0.00011,16.30489]
[1776429584334,34.64,75676.99,10.64,0.16345,0.00011,16.36895]
[1776429588677,34.64,75671.66,10.64,0.16288,0.00011,16.3312]
[1776429588759,34.64,75668.69,10.64,0.16257,0.00011,16.31005]
[1776429594404,34.64,75665.89,10.64,0.1623,0.00011,16.2916]
[1776429600135,34.66,75664.13,10.64,0.16221,0.00011,16.28546]
[1776429603900,34.66,75667.21,10.64,0.16256,0.00011,16.3088]
[1776429604192,34.66,75667.21,10.64,0.16256,0.00011,16.3088]
[1776429604180,34.66,75666.57,10.64,0.16249,0.00011,16.30448]
[1776429604305,34.66,75666.57,10.64,0.16249,0.00011,16.30448]
[1776429604363,34.66,75666.57,10.64,0.16249,0.00011,16.30448]
[1776429605368,34.66,75669.73,10.64,0.16283,0.00011,16.3275]
[1776429605487,34.66,75669.73,10.64,0.16284,0.00011,16.32779]
[1776429607005,34.66,75669.73,10.64,0.16284,0.00011,16.32779]
[1776429607017,34.66,75669.73,10.64,0.16284,0.00011,16.32779]
[1776429611018,34.67,75666.12,10.64,0.16247,0.00011,16.30295]
[1776429613108,34.67,75665.12,10.64,0.16237,0.00011,16.29633]
[1776429615172,34.67,75660.85,10.64,0.16192,0.00011,16.26619]
[1776429615239,34.67,75663.42,10.64,0.16221,0.00011,16.28531]
[1776429617809,34.67,75664.29,10.64,0.16231,0.00011,16.29186]
[1776429622845,34.67,75669.11,10.64,0.16285,0.00011,16.32819]
[1776429627882,34.68,75667.03,10.64,0.16264,0.00011,16.31422]
[1776429633247,34.68,75677.12,10.64,0.16371,0.00011,16.38406]
[1776429639948,34.68,75677.01,10.64,0.16371,0.00011,16.38431]
[1776429645769,34.68,75670.62,10.64,0.16305,0.00011,16.33968]
[1776429648435,34.68,75671.19,10.64,0.16312,0.00011,16.34425]
[1776429648584,34.68,75671.19,10.64,0.16312,0.00011,16.34425]
[1776429648640,34.68,75671.19,10.64,0.16312,0.00011,16.34425]
[1776429648672,34.68,75671.19,10.64,0.16312,0.00011,16.34425]
[1776429648798,34.68,75671.19,10.64,0.16312,0.00011,16.34449]
[1776429650804,34.69,75682.09,10.64,0.16431,0.00011,16.42383]
[1776429651799,34.69,75682.09,10.64,0.16431,0.00011,16.42383]
[1776429651927,34.69,75683.52,10.64,0.16446,0.00011,16.43444]
[1776429655882,34.69,75684.39,10.64,0.16457,0.00011,16.44136]
[1776429656266,34.69,75684.39,10.64,0.16457,0.00011,16.44136]
[1776429656292,34.69,75696.38,10.64,0.16587,0.00011,16.52788]
[1776429661712,34.69,75695.76,10.64,0.16582,0.00011,16.52456]
[1776429662019,34.69,75695.76,10.64,0.16582,0.00011,16.52456]
[1776429667240,34.69,75693.36,10.64,0.16557,0.00011,16.50777]
[1776429672961,34.69,75694.22,10.64,0.16566,0.00011,16.51419]
[1776429677996,34.69,75689.74,10.64,0.16518,0.00011,16.4821]
[1776429683039,34.69,75690.62,10.64,0.16528,0.00011,16.48852]
[1776429683091,34.69,75691.93,10.64,0.16542,0.00011,16.49794]
[1776429686059,34.69,75696.65,10.64,0.16593,0.00011,16.53185]
[1776429688347,34.69,75703.16,10.64,0.16663,0.00011,16.57856]
[1776429692371,34.69,75704.58,10.64,0.16676,0.00011,16.58524]
[1776429696357,34.7,75703.36,10.64,0.16664,0.00011,16.57684]
[1776429702120,34.7,75699.16,10.64,0.16618,0.00011,16.54658]
[1776429704546,34.69,75703.64,10.64,0.16666,0.00011,16.57854]
[1776429710226,34.7,75704.7,10.64,0.16678,0.00011,16.58658]
[1776429715260,34.7,75703.22,10.64,0.16663,0.00011,16.57618]
[1776429716747,34.7,75704.31,10.64,0.16675,0.00011,16.58406]
[1776429720829,34.7,75705.79,10.64,0.16691,0.00011,16.59506]
[1776429721059,34.7,75705.79,10.64,0.16691,0.00011,16.59506]
[1776429721143,34.7,75705.79,10.64,0.16691,0.00011,16.59506]
[1776429721177,34.7,75705.79,10.64,0.16691,0.00011,16.59506]
[1776429721379,34.7,75704.06,10.64,0.16672,0.00011,16.58263]
[1776429723318,34.7,75692.32,10.64,0.16545,0.00011,16.49831]
[1776429724920,34.7,75687.7,10.64,0.16495,0.00011,16.46505]
[1776429730367,34.7,75689.98,10.64,0.1652,0.00011,16.48137]
[1776429734945,34.7,75691.14,10.64,0.16533,0.00011,16.48973]
[1776429735402,34.7,75689.56,10.64,0.16515,0.00011,16.47839]
[1776429741125,34.7,75688.51,10.64,0.16504,0.00011,16.47104]
[1776429746734,34.7,75688.31,10.64,0.16503,0.00011,16.46983]
[1776429747195,34.7,75688.31,10.64,0.16503,0.00011,16.46983]
[1776429747266,34.7,75688.31,10.64,0.16503,0.00011,16.46983]
[1776429747329,34.7,75688.31,10.64,0.16503,0.00011,16.46983]
[1776429747423,34.7,75687.15,10.64,0.1649,0.00011,16.46156]
[1776429749293,34.7,75695.26,10.64,0.16578,0.00011,16.51984]
[1776429749394,34.7,75705.44,10.64,0.16688,0.00011,16.59318]
[1776429751783,34.7,75725.78,10.64,0.16908,0.00011,16.73558]
[1776429752580,34.7,75725.78,10.64,0.16908,0.00011,16.73558]
[1776429752595,34.7,75725.78,10.64,0.16908,0.00011,16.73558]
[1776429752609,34.7,75725.78,10.64,0.16908,0.00011,16.73558]
[1776429752872,34.7,75734.83,10.64,0.17007,0.00011,16.80079]
[1776429753914,34.7,75745.54,10.64,0.17126,0.00011,16.87799]
[1776429755492,34.7,75745.94,10.64,0.1713,0.00011,16.88098]
[1776429756087,34.7,75742.33,10.64,0.17091,0.00011,16.85507]
[1776429756524,34.7,75742.33,10.64,0.17091,0.00011,16.85507]
[1776429756555,34.7,75742.33,10.64,0.17091,0.00011,16.85507]
[1776429756630,34.7,75737.57,10.64,0.17038,0.00011,16.82101]
[1776429759356,34.7,75727.41,10.64,0.16927,0.00011,16.74826]
[1776429761587,34.7,75729.45,10.64,0.1695,0.00011,16.76301]
[1776429766668,34.7,75728.7,10.64,0.16942,0.00011,16.75806]
[1776429772681,34.7,75730.58,10.64,0.16964,0.00011,16.77215]
[1776429777719,34.7,75728.9,10.64,0.16946,0.00011,16.76049]
[1776429782752,34.71,75729.1,10.64,0.16949,0.00011,16.7624]
[1776429787789,34.71,75726.86,10.64,0.16925,0.00011,16.74693]
[1776429789956,34.71,75726.27,10.64,0.16919,0.00011,16.74283]
[1776429794034,34.71,75721.28,10.64,0.16865,0.00011,16.70765]
[1776429799873,34.71,75729.02,10.64,0.16952,0.00011,16.76447]
[1776429805333,34.71,75723.0,10.64,0.16887,0.00011,16.72187]
[1776429805356,34.71,75723.0,10.64,0.16887,0.00011,16.72187]
[1776429805431,34.71,75723.82,10.64,0.16897,0.00011,16.72813]
[1776429810950,34.72,75723.32,10.64,0.16893,0.00011,16.72545]
[1776429815984,34.72,75725.9,10.64,0.16919,0.00011,16.74074]
[1776429821020,34.72,75724.94,10.64,0.1691,0.00011,16.7346]
[1776429826271,34.72,75720.66,10.64,0.16864,0.00011,16.70441]
[1776429831539,34.72,75720.68,10.64,0.16864,0.00011,16.70445]
[1776429836780,34.72,75718.04,10.64,0.16835,0.00011,16.68541]
[1776429842222,34.72,75713.09,10.64,0.16781,0.00011,16.64997]
[1776429842532,34.72,75712.32,10.64,0.16773,0.00011,16.64449]
[1776429842837,34.72,75712.32,10.64,0.16773,0.00011,16.64449]
[1776429843408,34.72,75712.32,10.64,0.16773,0.00011,16.64449]
[1776429843464,34.72,75728.32,10.64,0.16948,0.00011,16.75947]
[1776429845186,34.72,75728.32,10.64,0.16948,0.00011,16.75947]
[1776429845361,34.72,75749.83,10.64,0.17185,0.00011,16.9143]
[1776429846076,34.72,75749.83,10.64,0.17185,0.00011,16.9143]
[1776429846899,34.72,75748.0,10.64,0.17165,0.00011,16.90132]
[1776429847025,34.72,75748.0,10.64,0.17165,0.00011,16.90132]
[1776429847121,34.72,75748.0,10.64,0.17165,0.00011,16.90132]
[1776429847301,34.72,75748.0,10.64,0.17165,0.00011,16.90132]
[1776429847494,34.72,75762.14,10.64,0.17322,0.00011,17.00271]
[1776429849059,34.72,75762.14,10.64,0.17322,0.00011,17.00291]
[1776429849226,34.72,75772.76,10.64,0.1744,0.00011,17.07903]
[1776429854325,34.72,75776.12,10.64,0.17478,0.00011,17.10297]
[1776429854602,34.72,75771.68,10.64,0.17428,0.00011,17.07099]
[1776429855314,34.72,75771.68,10.64,0.17428,0.00011,17.07099]
[1776429855388,34.72,75771.68,10.64,0.17428,0.00011,17.07099]
[1776429855417,34.72,75771.68,10.64,0.17428,0.00011,17.07099]
[1776429855447,34.72,75771.68,10.64,0.17428,0.00011,17.07099]
[1776429861312,34.72,75762.92,10.64,0.17328,0.00011,17.00688]
[1776429863201,34.72,75762.16,10.64,0.1732,0.00011,17.00145]
[1776429863256,34.72,75762.16,10.64,0.1732,0.00011,17.00145]
[1776429863285,34.72,75762.16,10.64,0.1732,0.00011,17.00145]
[1776429863315,34.72,75762.16,10.64,0.1732,0.00011,17.00145]
[1776429865252,34.72,75761.74,10.64,0.17315,0.00011,16.99844]
[1776429865304,34.72,75761.74,10.64,0.17315,0.00011,16.99844]
[1776429871379,34.72,75757.18,10.64,0.17262,0.00011,16.96175]
[1776429873360,34.72,75757.18,10.64,0.17262,0.00011,16.96175]
[1776429873451,34.72,75757.18,10.64,0.17262,0.00011,16.96175]
[1776429874074,34.72,75757.81,10.64,0.17269,0.00011,16.96628]
[1776429874090,34.72,75757.81,10.64,0.17269,0.00011,16.96628]
[1776429874122,34.72,75757.81,10.64,0.17269,0.00011,16.96628]
[1776429874171,34.72,75757.81,10.64,0.17269,0.00011,16.96628]
[1776429875914,34.72,75754.69,10.64,0.17234,0.00011,16.94395]
[1776429879489,34.72,75751.88,10.64,0.17205,0.00011,16.92483]
[1776429880623,34.72,75750.87,10.64,0.17195,0.00011,16.91858]
[1776429880675,34.72,75750.87,10.64,0.17195,0.00011,16.91858]
[1776429882524,34.72,75754.26,10.64,0.17233,0.00011,16.94294]
[1776429882542,34.72,75760.59,10.64,0.17303,0.00011,16.98833]
[1776429882642,34.72,75760.59,10.64,0.17303,0.00011,16.98833]
[1776429882857,34.72,75760.59,10.64,0.17303,0.00011,16.98833]
[1776429883464,34.72,75760.59,10.64,0.17303,0.00011,16.9883]
[1776429884220,34.72,75760.59,10.64,0.17303,0.00011,16.9883]
[1776429885105,34.72,75769.27,10.64,0.174,0.00011,17.05066]
[1776429889222,34.73,75779.36,10.64,0.17514,0.00011,17.12379]
[1776429891278,34.73,75779.64,10.64,0.17517,0.00011,17.12617]
[1776429891329,34.73,75779.64,10.64,0.17517,0.00011,17.12617]
[1776429891359,34.73,75779.64,10.64,0.17517,0.00011,17.12617]
[1776429891388,34.73,75779.64,10.64,0.17517,0.00011,17.12617]
[1776429891526,34.73,75778.92,10.64,0.1751,0.00011,17.12122]
[1776429891748,34.73,75778.92,10.64,0.1751,0.00011,17.12122]
[1776429893754,34.73,75779.2,10.64,0.17513,0.00011,17.12365]
[1776429894542,34.73,75776.89,10.64,0.17488,0.00011,17.10715]
[1776429899576,34.73,75770.41,10.64,0.17415,0.00011,17.06049]
[1776429899810,34.73,75770.41,10.64,0.17415,0.00011,17.06049]
[1776429900584,34.73,75770.71,10.64,0.17418,0.00011,17.06257]
[1776429900858,34.73,75770.71,10.64,0.17418,0.00011,17.06257]
[1776429900960,34.73,75770.71,10.64,0.17418,0.00011,17.06257]
[1776429901175,34.73,75770.71,10.64,0.17418,0.00011,17.06257]
[1776429901184,34.73,75770.71,10.64,0.17418,0.00011,17.06257]
[1776429901289,34.73,75770.71,10.64,0.17418,0.00011,17.06257]
[1776429901343,34.73,75770.71,10.64,0.17418,0.00011,17.06257]
[1776429901591,34.73,75768.71,10.64,0.17396,0.00011,17.04817]
[1776429903199,34.73,75768.3,10.64,0.17391,0.00011,17.04518]
[1776429903241,34.73,75768.3,10.64,0.17391,0.00011,17.04518]
[1776429904044,34.73,75767.33,10.64,0.1738,0.00011,17.03818]
[1776429904872,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905146,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905254,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905264,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905294,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905375,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905435,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905465,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905555,34.73,75766.85,10.64,0.17375,0.00011,17.03474]
[1776429905476,34.73,75766.83,10.64,0.17375,0.00011,17.03452]
[1776429905909,34.73,75766.83,10.64,0.17375,0.00011,17.03452]
[1776429905962,34.73,75766.83,10.64,0.17375,0.00011,17.03452]
[1776429910889,34.73,75779.78,10.64,0.1752,0.00011,17.12782]
[1776429916624,34.73,75773.32,10.64,0.17449,0.00011,17.08206]
[1776429916669,34.73,75773.32,10.64,0.17449,0.00011,17.08206]
[1776429916704,34.73,75773.32,10.64,0.17449,0.00011,17.08206]
[1776429916730,34.73,75773.32,10.64,0.17449,0.00011,17.08206]
[1776429916800,34.73,75772.23,10.64,0.17437,0.00011,17.07438]
[1776429922738,34.73,75772.2,10.64,0.17438,0.00011,17.07495]
[1776429927775,34.73,75771.23,10.64,0.17427,0.00011,17.06828]
[1776429932808,34.73,75767.06,10.64,0.17377,0.00011,17.03405]
[1776429934543,34.73,75767.06,10.64,0.17377,0.00011,17.03405]
[1776429935487,34.73,75766.91,10.64,0.17375,0.00011,17.03294]
[1776429935529,34.73,75766.91,10.64,0.17375,0.00011,17.03294]
[1776429935547,34.73,75766.91,10.64,0.17375,0.00011,17.03294]
[1776429941117,34.73,75766.35,10.64,0.17368,0.00011,17.0285]
[1776429941935,34.73,75758.49,10.64,0.17281,0.00011,16.97216]
[1776429942573,34.73,75758.49,10.64,0.17281,0.00011,16.97216]
[1776429943168,34.73,75752.58,10.64,0.17216,0.00011,16.92974]
[1776429943872,34.73,75751.61,10.64,0.17205,0.00011,16.92279]
[1776429943902,34.73,75751.61,10.64,0.17205,0.00011,16.92279]
[1776429943931,34.73,75751.61,10.64,0.17205,0.00011,16.92279]
[1776429943961,34.73,75751.61,10.64,0.17205,0.00011,16.92279]
[1776429949927,34.73,75759.47,10.64,0.17293,0.00011,16.97964]
[1776429954962,34.73,75760.7,10.64,0.17307,0.00011,16.98862]
[1776429958623,34.73,75761.0,10.64,0.1731,0.00011,16.99086]
[1776429959009,34.73,75761.88,10.64,0.1732,0.00011,16.99722]
[1776429959095,34.73,75761.88,10.64,0.1732,0.00011,16.99722]
[1776429959394,34.73,75761.88,10.64,0.1732,0.00011,16.99722]
[1776429959427,34.73,75801.5,10.64,0.17764,0.00011,17.28093]
[1776429959925,34.73,75801.5,10.64,0.17764,0.00011,17.28093]
[1776429960039,34.73,75801.5,10.64,0.17764,0.00011,17.28106]
[1776429960828,34.73,75801.5,10.64,0.17764,0.00011,17.28106]
[1776429961355,34.73,75801.5,10.64,0.17764,0.00011,17.28106]
[1776429961507,34.73,75801.5,10.64,0.17764,0.00011,17.28106]
[1776429961556,34.73,75844.75,10.64,0.18256,0.00011,17.59007]
[1776429962009,34.73,75844.75,10.64,0.18256,0.00011,17.59007]
[1776429962407,34.73,75844.75,10.64,0.18256,0.00011,17.59007]
[1776429962514,34.73,75861.17,10.64,0.18445,0.00012,17.70709]
[1776429962931,34.73,75861.17,10.64,0.18445,0.00012,17.70709]
[1776429963192,34.73,75861.17,10.64,0.18445,0.00012,17.70709]
[1776429963545,34.73,75861.17,10.64,0.18445,0.00012,17.70709]
[1776429963636,34.73,75883.59,10.64,0.18705,0.00012,17.86672]
[1776429963784,34.73,75883.59,10.64,0.18705,0.00012,17.86672]
[1776429964212,34.73,75883.59,10.64,0.18705,0.00012,17.86672]
[1776429964548,34.73,75883.59,10.64,0.18705,0.00012,17.86672]
[1776429964696,34.73,75876.74,10.64,0.18624,0.00012,17.81761]
[1776429965510,34.73,75859.35,10.64,0.18423,0.00012,17.69374]
[1776429966298,34.73,75859.35,10.64,0.18423,0.00012,17.69374]
[1776429966325,34.73,75847.43,10.64,0.18285,0.00011,17.60853]
[1776429966877,34.73,75847.43,10.64,0.18285,0.00011,17.60853]
[1776429966949,34.73,75847.43,10.64,0.18285,0.00011,17.60853]
[1776429967117,34.73,75847.43,10.64,0.18285,0.00011,17.60853]
[1776429967157,34.73,75849.19,10.64,0.18306,0.00011,17.62098]
[1776429969097,34.73,75849.19,10.64,0.18306,0.00011,17.62098]
[1776429969609,34.73,75849.19,10.64,0.18306,0.00011,17.62098]
[1776429969652,34.73,75849.19,10.64,0.18306,0.00011,17.62098]
[1776429969674,34.73,75861.97,10.64,0.18453,0.00012,17.71203]
[1776429970538,34.73,75861.97,10.64,0.18453,0.00012,17.71203]
[1776429970628,34.73,75847.17,10.64,0.18282,0.00011,17.6064]
[1776429970908,34.73,75847.17,10.64,0.18282,0.00011,17.6064]
[1776429971123,34.73,75841.14,10.64,0.18213,0.00011,17.56337]
[1776429971725,34.73,75841.14,10.64,0.18213,0.00011,17.56337]
[1776429971742,34.73,75841.14,10.64,0.18213,0.00011,17.56337]
[1776429971966,34.73,75841.14,10.64,0.18213,0.00011,17.56337]
[1776429972116,34.73,75841.14,10.64,0.18213,0.00011,17.56337]
[1776429972638,34.73,75841.14,10.64,0.18213,0.00011,17.56337]
[1776429972641,34.73,75853.13,10.64,0.18351,0.00012,17.6489]
[1776429975504,34.73,75858.18,10.64,0.18409,0.00012,17.68486]
[1776429975552,34.73,75858.18,10.64,0.18409,0.00012,17.68486]
[1776429975578,34.73,75870.88,10.64,0.18555,0.00012,17.77535]
[1776429975768,34.73,75870.88,10.64,0.18555,0.00012,17.77535]
[1776429975939,34.73,75870.88,10.64,0.18555,0.00012,17.77535]
[1776429976346,34.73,75870.88,10.64,0.18555,0.00012,17.77535]
[1776429976530,34.73,75880.77,10.64,0.1867,0.00012,17.84576]
[1776429978505,34.73,75880.77,10.64,0.1867,0.00012,17.84576]
[1776429978591,34.73,75880.77,10.64,0.1867,0.00012,17.84576]
[1776429978671,34.73,75880.77,10.64,0.1867,0.00012,17.84576]
[1776429978723,34.73,75890.11,10.64,0.18779,0.00012,17.91219]
[1776429979092,34.73,75890.11,10.64,0.18779,0.00012,17.91219]
[1776429979112,34.73,75890.11,10.64,0.18779,0.00012,17.91219]
[1776429979243,34.73,75890.11,10.64,0.18779,0.00012,17.91219]
[1776429979256,34.73,75890.11,10.64,0.18779,0.00012,17.91219]
[1776429979528,34.73,75890.11,10.64,0.18779,0.00012,17.91219]
[1776429979615,34.73,75898.27,10.64,0.18874,0.00012,17.97018]
[1776429980038,34.73,75898.27,10.64,0.18874,0.00012,17.97018]
[1776429980297,34.73,75898.27,10.64,0.18874,0.00012,17.97018]
[1776429980653,34.73,75898.27,10.64,0.18874,0.00012,17.97018]
[1776429980674,34.73,75898.27,10.64,0.18874,0.00012,17.97018]
[1776429980692,34.73,75914.45,10.64,0.19064,0.00012,18.08507]
[1776429981204,34.73,75914.45,10.64,0.19064,0.00012,18.08507]
[1776429983472,34.73,75914.64,10.64,0.19067,0.00012,18.08641]
[1776429983538,34.73,75914.64,10.64,0.19067,0.00012,18.08641]
[1776429983542,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429983790,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429983904,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429984048,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429984650,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429984675,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429984684,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429984691,34.73,75914.04,10.64,0.19059,0.00012,18.08182]
[1776429984719,34.73,75908.04,10.64,0.18988,0.00012,18.03905]
[1776429984848,34.73,75908.04,10.64,0.18988,0.00012,18.03905]
[1776429985079,34.73,75908.04,10.64,0.18988,0.00012,18.03905]
[1776429985143,34.73,75908.04,10.64,0.18988,0.00012,18.03905]
[1776429986032,34.73,75908.04,10.64,0.18988,0.00012,18.03905]
[1776429986082,34.73,75908.04,10.64,0.18988,0.00012,18.03905]
[1776429986627,34.73,75895.97,10.64,0.18846,0.00012,17.95301]
[1776429987405,34.73,75895.97,10.64,0.18846,0.00012,17.95301]
[1776429987508,34.73,75892.14,10.64,0.18801,0.00012,17.92556]
[1776429988395,34.73,75892.14,10.64,0.18801,0.00012,17.92556]
[1776429988399,34.73,75892.14,10.64,0.18801,0.00012,17.92556]
[1776429988533,34.73,75892.14,10.64,0.18801,0.00012,17.92556]
[1776429988538,34.73,75882.14,10.64,0.18684,0.00012,17.85441]
[1776429989530,34.73,75863.6,10.64,0.18469,0.00012,17.72218]
[1776429990819,34.73,75854.41,10.64,0.18363,0.00012,17.65639]
[1776429990842,34.73,75854.41,10.64,0.18363,0.00012,17.65639]
[1776429991725,34.73,75859.32,10.64,0.18416,0.00012,17.68724]
[1776429994384,34.73,75866.8,10.64,0.18502,0.00012,17.74048]
[1776429994418,34.73,75866.8,10.64,0.18502,0.00012,17.74048]
[1776429994521,34.73,75866.8,10.64,0.18502,0.00012,17.74048]
[1776429994536,34.73,75866.8,10.64,0.18502,0.00012,17.74048]
[1776429994616,34.73,75866.8,10.64,0.18502,0.00012,17.74048]
[1776429994674,34.73,75866.8,10.64,0.18502,0.00012,17.74048]
[1776429994710,34.73,75868.71,10.64,0.18524,0.00012,17.75395]
[1776429995466,34.73,75868.71,10.64,0.18524,0.00012,17.75395]
[1776429995486,34.73,75868.71,10.64,0.18524,0.00012,17.75395]
[1776429995549,34.73,75868.71,10.64,0.18524,0.00012,17.75395]
[1776429996779,34.72,75869.13,10.64,0.18528,0.00012,17.75671]
[1776429997382,34.72,75869.13,10.64,0.18528,0.00012,17.75671]
[1776429998197,34.72,75868.33,10.64,0.18519,0.00012,17.75088]
[1776429998385,34.72,75868.33,10.64,0.18519,0.00012,17.75075]
[1776429999141,34.72,75868.33,10.64,0.18519,0.00012,17.75075]
[1776429999671,34.72,75868.33,10.64,0.18519,0.00012,17.75075]
[1776429999694,34.72,75867.28,10.64,0.18506,0.00012,17.74315]
[1776430001737,34.72,75882.82,10.64,0.18687,0.00012,17.85402]
[1776430002520,34.72,75882.82,10.64,0.18687,0.00012,17.85402]
[1776430004802,34.72,75876.4,10.64,0.18613,0.00012,17.80843]
[1776430004923,34.72,75876.4,10.64,0.18613,0.00012,17.80843]
[1776430004987,34.72,75876.4,10.64,0.18613,0.00012,17.80843]
[1776430005018,34.72,75876.4,10.64,0.18613,0.00012,17.80843]
[1776430005110,34.72,75876.4,10.64,0.18613,0.00012,17.80843]
[1776430005718,34.73,75881.8,10.64,0.18676,0.00012,17.84702]
[1776430008491,34.73,75894.42,10.64,0.18823,0.00012,17.93678]
[1776430009881,34.72,75894.6,10.64,0.18825,0.00012,17.93798]
[1776430010503,34.72,75895.53,10.64,0.18835,0.00012,17.9445]
[1776430010954,34.72,75895.53,10.64,0.18835,0.00012,17.9445]
[1776430011851,34.72,75898.03,10.64,0.18865,0.00012,17.96218]
[1776430015757,34.72,75916.71,10.64,0.19084,0.00012,18.09459]
[1776430018185,34.72,75919.6,10.64,0.19118,0.00012,18.11505]
[1776430018389,34.72,75919.6,10.64,0.19118,0.00012,18.11505]
[1776430018417,34.72,75919.6,10.64,0.19118,0.00012,18.11505]
[1776430018627,34.72,75920.36,10.64,0.19126,0.00012,18.12037]
[1776430019589,34.72,75954.87,10.64,0.19536,0.00012,18.36463]
[1776430020572,34.72,75954.87,10.64,0.19536,0.00012,18.36463]
[1776430020673,34.72,75986.34,10.64,0.19914,0.00012,18.58653]
[1776430021100,34.72,75986.34,10.64,0.19914,0.00012,18.58653]
[1776430021827,34.72,75986.34,10.64,0.19914,0.00012,18.58653]
[1776430021833,34.72,75990.8,10.64,0.19967,0.00012,18.61748]
[1776430022689,34.72,75984.9,10.64,0.19896,0.00012,18.57596]
[1776430023665,34.72,75980.99,10.64,0.19848,0.00012,18.54801]
[1776430027187,34.72,75981.66,10.64,0.19855,0.00012,18.55183]
[1776430027273,34.72,75981.66,10.64,0.19855,0.00012,18.55183]
[1776430027691,34.72,75981.92,10.64,0.19857,0.00012,18.55341]
[1776430029716,34.72,75991.33,10.64,0.1997,0.00012,18.61923]
[1776430030025,34.72,75991.33,10.64,0.1997,0.00012,18.61923]
[1776430030795,34.72,76001.87,10.64,0.20098,0.00012,18.69315]
[1776430031875,34.72,76001.87,10.64,0.20098,0.00012,18.69315]
[1776430032174,34.72,76001.87,10.64,0.20098,0.00012,18.69297]
[1776430032384,34.72,76001.87,10.64,0.20098,0.00012,18.69297]
[1776430032581,34.72,76001.87,10.64,0.20098,0.00012,18.69297]
[1776430032753,34.72,76003.89,10.64,0.20122,0.00012,18.70716]
[1776430033289,34.72,76003.89,10.64,0.20122,0.00012,18.70716]
[1776430033747,34.72,76029.32,10.64,0.20433,0.00012,18.88549]
[1776430034208,34.72,76029.32,10.64,0.20433,0.00012,18.88549]
[1776430034568,34.72,76029.32,10.64,0.20433,0.00012,18.88549]
[1776430034853,34.72,76039.03,10.64,0.20552,0.00012,18.95328]
[1776430035983,34.72,76038.69,10.64,0.20548,0.00012,18.9509]
[1776430036184,34.72,76038.69,10.64,0.20548,0.00012,18.9509]
[1776430036732,34.72,76038.69,10.64,0.20548,0.00012,18.9509]
[1776430036800,34.72,76038.69,10.64,0.20548,0.00012,18.9509]
[1776430036833,34.72,76026.07,10.64,0.20392,0.00012,18.86225]
[1776430037082,34.72,76026.07,10.64,0.20392,0.00012,18.86225]
[1776430037131,34.72,76026.07,10.64,0.20392,0.00012,18.86225]
[1776430037308,34.72,76026.07,10.64,0.20392,0.00012,18.86225]
[1776430037782,34.72,76026.07,10.64,0.20392,0.00012,18.86214]
[1776430038682,34.72,76026.07,10.64,0.20392,0.00012,18.86214]
[1776430038788,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039340,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039687,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039742,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039753,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039823,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039828,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039850,34.71,76035.9,10.64,0.20511,0.00012,18.93028]
[1776430039905,34.71,76024.05,10.64,0.20366,0.00012,18.84723]
[1776430039947,34.71,76024.05,10.64,0.20366,0.00012,18.84723]
[1776430040819,34.71,76024.05,10.64,0.20365,0.00012,18.84714]
[1776430041632,34.71,76024.05,10.64,0.20365,0.00012,18.84714]
[1776430041795,34.71,76024.05,10.64,0.20365,0.00012,18.84714]
[1776430041901,34.71,76052.21,10.64,0.20712,0.00012,19.044]
[1776430042551,34.71,76052.21,10.64,0.20712,0.00012,19.044]
[1776430042897,34.71,76052.21,10.64,0.20712,0.00012,19.044]
[1776430042831,34.71,76077.98,10.64,0.21032,0.00012,19.22334]
[1776430043465,34.71,76077.98,10.64,0.21032,0.00012,19.22334]
[1776430043701,34.71,76077.98,10.64,0.21032,0.00012,19.22334]
[1776430044022,34.72,76085.98,10.64,0.21133,0.00013,19.2795]
[1776430044226,34.72,76085.98,10.64,0.21133,0.00013,19.2795]
[1776430044728,34.72,76085.98,10.64,0.21133,0.00013,19.2795]
[1776430044806,34.72,76085.98,10.64,0.21133,0.00013,19.2795]
[1776430044856,34.71,76081.89,10.64,0.21082,0.00012,19.25091]
[1776430045041,34.71,76081.89,10.64,0.21082,0.00012,19.25091]
[1776430045292,34.71,76081.89,10.64,0.21082,0.00012,19.25091]
[1776430045749,34.71,76081.89,10.64,0.21082,0.00012,19.25091]
[1776430045904,34.71,76067.32,10.64,0.20898,0.00012,19.14846]
[1776430045996,34.71,76067.32,10.64,0.20898,0.00012,19.14846]
[1776430046883,34.71,76067.32,10.64,0.20894,0.00012,19.14618]
[1776430047433,34.71,76067.32,10.64,0.20894,0.00012,19.14618]
[1776430047466,34.71,76067.32,10.64,0.20894,0.00012,19.14618]
[1776430047787,34.71,76067.32,10.64,0.20894,0.00012,19.14618]
[1776430047907,34.71,76067.32,10.64,0.20894,0.00012,19.14618]
[1776430047914,34.71,76067.32,10.64,0.20894,0.00012,19.14618]
[1776430047867,34.7,76066.59,10.64,0.20884,0.00012,19.14102]
[1776430048547,34.7,76066.59,10.64,0.20884,0.00012,19.14102]
[1776430048702,34.7,76066.59,10.64,0.20884,0.00012,19.14102]
[1776430048750,34.7,76066.59,10.64,0.20884,0.00012,19.14102]
[1776430048899,34.7,76066.59,10.64,0.20884,0.00012,19.14102]
[1776430048917,34.7,76080.18,10.64,0.21054,0.00012,19.2355]
[1776430048978,34.7,76080.18,10.64,0.21054,0.00012,19.2355]
[1776430049017,34.7,76080.18,10.64,0.21054,0.00012,19.2355]
[1776430049111,34.7,76080.18,10.64,0.21054,0.00012,19.2355]
[1776430049882,34.7,76080.18,10.64,0.21051,0.00012,19.23418]
[1776430051663,34.7,76078.62,10.64,0.2103,0.00012,19.22229]
[1776430051741,34.7,76078.62,10.64,0.2103,0.00012,19.22229]
[1776430051810,34.7,76078.62,10.64,0.2103,0.00012,19.22229]
[1776430051899,34.7,76079.6,10.64,0.21038,0.00012,19.22462]
[1776430053902,34.69,76072.24,10.64,0.20944,0.00012,19.17244]
[1776430055062,34.69,76061.01,10.64,0.20801,0.00012,19.09223]
[1776430057027,34.69,76058.51,10.64,0.20769,0.00012,19.07428]
[1776430057733,34.69,76058.51,10.64,0.20769,0.00012,19.07428]
[1776430057805,34.69,76058.51,10.64,0.20769,0.00012,19.07428]
[1776430057947,34.68,76048.41,10.64,0.20642,0.00012,19.00235]
[1776430059138,34.68,76041.96,10.64,0.20558,0.00012,18.95514]
[1776430059207,34.68,76041.96,10.64,0.20558,0.00012,18.95514]
[1776430059954,34.68,76041.83,10.64,0.20555,0.00012,18.95313]
[1776430060716,34.68,76041.83,10.64,0.20555,0.00012,18.95313]
[1776430061418,34.68,76057.64,10.64,0.2075,0.00012,19.06361]
[1776430062391,34.68,76057.64,10.64,0.2075,0.00012,19.06361]
[1776430062510,34.68,76057.64,10.64,0.2075,0.00012,19.06361]
[1776430062604,34.68,76057.64,10.64,0.2075,0.00012,19.06361]
[1776430062610,34.68,76057.64,10.64,0.2075,0.00012,19.06361]
[1776430062678,34.68,76057.64,10.64,0.2075,0.00012,19.06361]
[1776430062702,34.68,76057.64,10.64,0.2075,0.00012,19.06361]
[1776430062803,34.68,76055.67,10.64,0.20725,0.00012,19.04984]
[1776430063418,34.68,76055.67,10.64,0.20725,0.00012,19.04984]
[1776430063435,34.68,76055.67,10.64,0.20725,0.00012,19.04984]
[1776430063935,34.68,76066.84,10.64,0.20864,0.00012,19.12761]
[1776430066940,34.67,76078.68,10.64,0.2101,0.00012,19.20962]
[1776430067532,34.67,76078.68,10.64,0.2101,0.00012,19.20962]
[1776430067577,34.67,76078.68,10.64,0.2101,0.00012,19.20962]
[1776430067606,34.67,76078.68,10.64,0.2101,0.00012,19.20962]
[1776430067634,34.67,76078.68,10.64,0.2101,0.00012,19.20962]
[1776430067735,34.67,76081.73,10.64,0.21048,0.00012,19.23061]
[1776430067985,34.67,76081.73,10.64,0.21048,0.00012,19.23061]
[1776430068227,34.67,76081.73,10.64,0.21048,0.00012,19.23061]
[1776430068275,34.67,76081.73,10.64,0.21048,0.00012,19.23061]
[1776430068868,34.67,76087.54,10.64,0.21121,0.00013,19.27097]
[1776430069175,34.67,76087.54,10.64,0.21121,0.00013,19.27097]
[1776430069390,34.67,76087.54,10.64,0.21121,0.00013,19.27097]
[1776430069464,34.67,76087.54,10.64,0.21121,0.00013,19.27097]
[1776430069735,34.67,76073.73,10.64,0.20949,0.00012,19.17518]
[1776430070483,34.67,76060.04,10.64,0.20773,0.00012,19.07694]
[1776430072151,34.66,76048.5,10.64,0.20629,0.00012,18.99567]
[1776430075911,34.67,76051.95,10.64,0.20673,0.00012,19.0204]
[1776430075976,34.67,76058.58,10.64,0.20756,0.00012,19.06729]
[1776430075981,34.67,76058.58,10.64,0.20756,0.00012,19.06729]
[1776430076013,34.67,76058.58,10.64,0.20756,0.00012,19.06729]
[1776430076052,34.67,76058.58,10.64,0.20756,0.00012,19.06729]
[1776430076946,34.67,76060.17,10.64,0.20776,0.00012,19.07835]
[1776430077747,34.67,76069.66,10.64,0.20894,0.00012,19.14451]
[1776430078798,34.67,76080.84,10.64,0.21033,0.00012,19.22225]
[1776430079983,34.67,76080.84,10.64,0.21033,0.00012,19.22225]
[1776430080163,34.67,76084.51,10.64,0.21079,0.00013,19.24776]
[1776430080353,34.67,76091.83,10.64,0.21171,0.00013,19.29865]
[1776430082585,34.67,76106.68,10.64,0.21357,0.00013,19.40159]
[1776430083565,34.67,76106.68,10.64,0.21357,0.00013,19.40159]
[1776430083654,34.67,76106.68,10.64,0.21357,0.00013,19.40159]
[1776430083820,34.67,76106.68,10.64,0.21357,0.00013,19.40159]
[1776430083919,34.66,76105.82,10.64,0.21344,0.00013,19.39455]
[1776430084788,34.66,76094.39,10.64,0.21201,0.00013,19.31533]
[1776430085087,34.66,76094.39,10.64,0.21201,0.00013,19.31533]
[1776430085132,34.66,76094.39,10.64,0.21201,0.00013,19.31533]
[1776430085198,34.66,76094.39,10.64,0.21201,0.00013,19.31533]
[1776430085303,34.66,76094.39,10.64,0.21201,0.00013,19.31533]
[1776430085707,34.66,76090.92,10.64,0.21155,0.00013,19.2903]
[1776430086057,34.66,76090.92,10.64,0.21155,0.00013,19.2903]
[1776430086189,34.66,76090.92,10.64,0.21155,0.00013,19.2903]
[1776430086265,34.66,76083.76,10.64,0.21066,0.00012,19.24057]
[1776430087073,34.66,76083.76,10.64,0.21066,0.00012,19.24057]
[1776430088925,34.66,76078.32,10.64,0.20998,0.00012,19.20277]
[1776430089033,34.66,76084.72,10.64,0.21077,0.00013,19.24689]
[1776430089854,34.66,76084.72,10.64,0.21077,0.00013,19.24689]
[1776430089905,34.66,76088.6,10.64,0.21126,0.00013,19.27384]
[1776430090173,34.66,76088.6,10.64,0.21126,0.00013,19.27384]
[1776430090361,34.66,76088.6,10.64,0.21126,0.00013,19.27384]
[1776430090591,34.66,76088.6,10.64,0.21126,0.00013,19.27384]
[1776430090658,34.66,76106.91,10.64,0.21356,0.00013,19.4009]
[1776430092202,34.66,76106.91,10.64,0.21356,0.00013,19.40099]
[1776430092497,34.66,76106.91,10.64,0.21356,0.00013,19.40099]
[1776430092798,34.66,76134.54,10.64,0.21705,0.00013,19.59174]
[1776430093895,34.66,76141.79,10.64,0.21798,0.00013,19.64173]
[1776430094285,34.66,76141.79,10.64,0.21798,0.00013,19.64173]
[1776430094470,34.66,76141.79,10.64,0.21798,0.00013,19.64173]
[1776430094610,34.66,76141.79,10.64,0.21798,0.00013,19.64173]
[1776430094694,34.66,76137.08,10.64,0.21738,0.00013,19.60933]
[1776430097033,34.66,76135.4,10.64,0.21718,0.00013,19.59855]
[1776430097130,34.66,76135.4,10.64,0.21718,0.00013,19.59855]
[1776430097386,34.66,76135.4,10.64,0.21718,0.00013,19.59855]
[1776430097494,34.66,76135.4,10.64,0.21718,0.00013,19.59855]
[1776430097681,34.66,76138.13,10.64,0.21753,0.00013,19.61735]
[1776430098955,34.66,76138.13,10.64,0.21753,0.00013,19.61735]
[1776430098981,34.66,76138.13,10.64,0.21753,0.00013,19.61735]
[1776430099572,34.67,76145.1,10.64,0.21844,0.00013,19.66667]
[1776430100514,34.67,76145.1,10.64,0.21844,0.00013,19.66667]
[1776430100715,34.67,76145.1,10.64,0.21844,0.00013,19.66667]
[1776430100856,34.67,76145.1,10.64,0.21844,0.00013,19.66667]
[1776430100882,34.67,76149.34,10.64,0.219,0.00013,19.69676]
[1776430101774,34.67,76149.34,10.64,0.219,0.00013,19.69676]
[1776430102044,34.67,76153.77,10.64,0.21957,0.00013,19.72739]
[1776430102126,34.67,76153.77,10.64,0.21957,0.00013,19.72739]
[1776430102840,34.67,76165.8,10.64,0.22112,0.00013,19.80979]
[1776430103114,34.67,76165.8,10.64,0.22112,0.00013,19.80979]
[1776430103758,34.67,76170.81,10.64,0.22176,0.00013,19.84411]
[1776430105661,34.67,76171.37,10.64,0.22183,0.00013,19.84803]
[1776430105764,34.67,76171.37,10.64,0.22183,0.00013,19.84803]
[1776430105861,34.67,76170.98,10.64,0.2218,0.00013,19.84594]
[1776430107663,34.67,76159.01,10.64,0.22026,0.00013,19.76416]
[1776430108825,34.67,76168.41,10.64,0.22147,0.00013,19.8287]
[1776430109826,34.67,76168.41,10.64,0.22147,0.00013,19.8287]
[1776430109914,34.68,76162.79,10.64,0.22077,0.00013,19.79119]
[1776430112361,34.68,76154.13,10.64,0.21963,0.00013,19.72816]
[1776430116154,34.68,76147.75,10.64,0.21886,0.00013,19.68665]
[1776430116380,34.69,76143.15,10.64,0.21832,0.00013,19.65728]
[1776430117083,34.69,76143.15,10.64,0.21832,0.00013,19.65728]
[1776430117819,34.7,76135.03,10.64,0.21733,0.00013,19.60393]
[1776430118483,34.7,76135.03,10.64,0.21733,0.00013,19.60393]
[1776430118521,34.7,76135.03,10.64,0.21733,0.00013,19.60393]
[1776430119028,34.71,76129.4,10.64,0.2167,0.00013,19.56934]
[1776430121606,34.71,76136.6,10.64,0.21765,0.00013,19.62072]
[1776430121756,34.71,76136.6,10.64,0.21765,0.00013,19.62072]
[1776430121778,34.72,76146.05,10.64,0.2189,0.00013,19.68821]
[1776430123182,34.73,76148.97,10.64,0.21932,0.00013,19.7106]
[1776430123275,34.73,76148.97,10.64,0.21932,0.00013,19.7106]
[1776430123437,34.73,76148.03,10.64,0.21923,0.00013,19.70571]
[1776430125803,34.74,76149.57,10.64,0.21945,0.00013,19.71757]
[1776430126070,34.74,76152.1,10.64,0.2198,0.00013,19.73627]
[1776430126448,34.74,76152.1,10.64,0.21983,0.00013,19.73748]
[1776430127405,34.74,76152.1,10.64,0.21983,0.00013,19.73748]
[1776430127788,34.74,76152.1,10.64,0.21983,0.00013,19.73748]
[1776430127853,34.74,76152.1,10.64,0.21983,0.00013,19.73748]
[1776430127861,34.75,76148.64,10.64,0.2194,0.00013,19.71476]
[1776430128868,34.75,76148.64,10.64,0.2194,0.00013,19.71476]
[1776430128870,34.75,76157.86,10.64,0.22061,0.00013,19.77912]
[1776430134038,34.76,76159.19,10.64,0.22085,0.00013,19.79209]
[1776430134178,34.77,76156.35,10.64,0.22052,0.00013,19.77455]
[1776430134333,34.77,76156.35,10.64,0.22052,0.00013,19.77455]
[1776430134797,34.77,76144.62,10.64,0.21903,0.00013,19.69434]
[1776430136426,34.77,76144.62,10.64,0.21903,0.00013,19.69441]
[1776430136839,34.77,76144.62,10.64,0.21903,0.00013,19.69441]
[1776430136894,34.77,76132.4,10.64,0.21748,0.00013,19.61081]
[1776430138237,34.77,76129.94,10.64,0.21717,0.00013,19.59413]
[1776430138295,34.77,76129.94,10.64,0.21717,0.00013,19.59413]
[1776430138314,34.77,76129.94,10.64,0.21717,0.00013,19.59413]
[1776430138538,34.77,76129.94,10.64,0.21719,0.00013,19.59522]
[1776430140211,34.77,76123.26,10.64,0.21635,0.00013,19.54951]
[1776430140332,34.77,76123.26,10.64,0.21635,0.00013,19.54951]
[1776430140553,34.77,76123.41,10.64,0.21637,0.00013,19.55055]
[1776430141121,34.77,76123.41,10.64,0.21637,0.00013,19.55055]
[1776430141203,34.77,76123.41,10.64,0.21637,0.00013,19.55055]
[1776430141559,34.77,76120.49,10.64,0.216,0.00013,19.53065]
[1776430142665,34.77,76120.49,10.64,0.216,0.00013,19.53065]
[1776430142707,34.77,76120.49,10.64,0.216,0.00013,19.53065]
[1776430142870,34.77,76120.49,10.64,0.216,0.00013,19.53065]
[1776430143018,34.77,76120.49,10.64,0.216,0.00013,19.53065]
[1776430143098,34.77,76120.49,10.64,0.216,0.00013,19.53065]
[1776430142996,34.77,76111.29,10.64,0.21484,0.00013,19.46754]
[1776430143203,34.77,76111.29,10.64,0.21484,0.00013,19.46754]
[1776430143477,34.77,76111.29,10.64,0.21484,0.00013,19.46754]
[1776430143705,34.77,76111.29,10.64,0.21484,0.00013,19.46754]
[1776430143890,34.77,76111.29,10.64,0.21484,0.00013,19.46754]
[1776430143911,34.78,76102.88,10.64,0.21381,0.00013,19.41106]
[1776430144372,34.78,76102.88,10.64,0.21381,0.00013,19.41106]
[1776430144991,34.78,76092.13,10.64,0.21246,0.00013,19.33675]
[1776430145226,34.78,76092.13,10.64,0.21246,0.00013,19.33675]
[1776430145844,34.78,76092.13,10.64,0.21246,0.00013,19.33675]
[1776430145900,34.78,76092.13,10.64,0.21246,0.00013,19.33675]
[1776430145945,34.78,76082.6,10.64,0.21128,0.00012,19.27099]
[1776430146852,34.78,76082.6,10.64,0.21128,0.00012,19.27099]
[1776430146946,34.78,76077.26,10.64,0.21061,0.00012,19.23409]
[1776430147169,34.78,76077.26,10.64,0.21061,0.00012,19.23409]
[1776430147618,34.78,76075.32,10.64,0.21037,0.00012,19.22079]
[1776430148247,34.78,76075.32,10.64,0.21037,0.00012,19.22079]
[1776430152409,34.78,76082.77,10.64,0.21131,0.00012,19.27286]
[1776430152478,34.78,76082.77,10.64,0.21131,0.00012,19.27286]
[1776430152644,34.78,76083.87,10.64,0.21145,0.00012,19.28053]
[1776430154480,34.78,76089.44,10.64,0.21215,0.00013,19.31911]
[1776430154491,34.78,76089.44,10.64,0.21215,0.00013,19.31911]
[1776430154807,34.78,76089.44,10.64,0.21215,0.00013,19.31911]
[1776430155642,34.78,76088.75,10.64,0.21206,0.00013,19.31439]
[1776430155806,34.78,76088.75,10.64,0.21206,0.00013,19.31439]
[1776430155862,34.78,76088.75,10.64,0.21206,0.00013,19.31439]
[1776430155971,34.78,76088.75,10.64,0.21206,0.00013,19.31439]
[1776430156057,34.78,76088.75,10.64,0.21206,0.00013,19.31439]
[1776430156013,34.78,76086.62,10.64,0.2118,0.00012,19.29971]
[1776430156175,34.78,76086.62,10.64,0.2118,0.00012,19.29971]
[1776430158959,34.78,76090.5,10.64,0.21228,0.00013,19.32661]
[1776430159480,34.78,76090.5,10.64,0.21228,0.00013,19.32661]
[1776430159589,34.78,76090.5,10.64,0.21228,0.00013,19.32661]
[1776430159599,34.78,76090.5,10.64,0.21228,0.00013,19.32661]
[1776430159698,34.78,76090.5,10.64,0.21228,0.00013,19.32667]
[1776430160977,34.78,76090.5,10.64,0.21228,0.00013,19.32667]
[1776430161007,34.78,76086.35,10.64,0.21177,0.00012,19.29804]
[1776430165791,34.78,76067.87,10.64,0.20947,0.00012,19.17057]
[1776430170819,34.78,76071.08,10.64,0.20988,0.00012,19.19339]
[1776430173542,34.78,76078.22,10.64,0.21074,0.00012,19.23897]
[1776430173611,34.78,76078.22,10.64,0.21074,0.00012,19.23897]
[1776430173627,34.78,76078.22,10.64,0.21074,0.00012,19.23897]
[1776430173916,34.78,76087.33,10.64,0.21188,0.00013,19.30204]
[1776430178002,34.78,76091.17,10.64,0.21236,0.00013,19.32875]
[1776430178078,34.78,76091.17,10.64,0.21236,0.00013,19.32875]
[1776430178089,34.78,76091.17,10.64,0.21236,0.00013,19.32875]
[1776430178105,34.79,76113.32,10.64,0.21516,0.00013,19.48214]
[1776430178378,34.79,76113.32,10.64,0.21516,0.00013,19.48214]
[1776430178553,34.79,76113.32,10.64,0.21516,0.00013,19.48214]
[1776430178652,34.79,76113.32,10.64,0.21516,0.00013,19.48214]
[1776430178706,34.79,76113.32,10.64,0.21516,0.00013,19.48214]
[1776430178744,34.79,76113.32,10.64,0.21516,0.00013,19.48214]
[1776430178853,34.79,76113.29,10.64,0.21516,0.00013,19.48201]
[1776430180075,34.79,76113.29,10.64,0.21516,0.00013,19.48201]
[1776430180266,34.79,76117.16,10.64,0.21564,0.00013,19.50867]
[1776430180377,34.79,76117.16,10.64,0.21564,0.00013,19.50867]
[1776430180414,34.79,76117.16,10.64,0.21564,0.00013,19.50867]
[1776430181093,34.79,76117.16,10.64,0.21564,0.00013,19.50867]
[1776430181124,34.79,76130.56,10.64,0.21734,0.00013,19.60084]
[1776430181147,34.79,76130.56,10.64,0.21734,0.00013,19.60084]
[1776430181875,34.79,76130.56,10.64,0.21734,0.00013,19.60084]
[1776430183945,34.79,76134.26,10.64,0.21781,0.00013,19.62613]
[1776430185221,34.79,76137.72,10.64,0.21826,0.00013,19.65032]
[1776430185429,34.79,76137.72,10.64,0.21826,0.00013,19.65032]
[1776430185734,34.79,76137.72,10.64,0.21826,0.00013,19.65032]
[1776430185907,34.79,76137.72,10.64,0.21826,0.00013,19.65032]
[1776430187920,34.79,76127.43,10.64,0.21695,0.00013,19.57983]
[1776430191005,34.79,76127.1,10.64,0.21691,0.00013,19.57745]
[1776430191081,34.79,76127.1,10.64,0.21691,0.00013,19.57745]
[1776430191087,34.79,76127.1,10.64,0.21691,0.00013,19.57745]
[1776430192132,34.79,76146.46,10.64,0.21937,0.00013,19.70997]
[1776430194928,34.79,76152.38,10.64,0.22013,0.00013,19.75074]
[1776430194947,34.79,76152.38,10.64,0.22013,0.00013,19.75074]
[1776430195009,34.79,76152.38,10.64,0.22013,0.00013,19.75074]
[1776430195056,34.79,76155.68,10.64,0.22055,0.00013,19.77331]
[1776430195982,34.79,76155.68,10.64,0.22055,0.00013,19.77331]
[1776430196169,34.79,76153.4,10.64,0.22026,0.00013,19.75778]
[1776430196994,34.79,76153.4,10.64,0.22026,0.00013,19.75794]
[1776430201038,34.79,76173.21,10.64,0.22281,0.00013,19.89326]
[1776430201295,34.79,76173.21,10.64,0.22281,0.00013,19.89326]
[1776430201465,34.79,76173.21,10.64,0.22281,0.00013,19.89326]
[1776430201659,34.79,76173.21,10.64,0.22281,0.00013,19.89326]
[1776430202066,34.79,76173.21,10.64,0.22281,0.00013,19.89326]
[1776430202877,34.79,76173.21,10.64,0.22281,0.00013,19.89326]
[1776430202913,34.79,76173.21,10.64,0.22281,0.00013,19.89326]
[1776430203221,34.79,76191.13,10.64,0.22513,0.00013,20.01551]
[1776430203930,34.79,76191.13,10.64,0.22513,0.00013,20.01551]
[1776430204192,34.79,76203.58,10.64,0.22675,0.00013,20.09996]
[1776430206066,34.79,76224.71,10.64,0.22951,0.00013,20.24264]
[1776430207020,34.79,76224.71,10.64,0.22951,0.00013,20.24264]
[1776430207110,34.79,76224.71,10.64,0.22951,0.00013,20.24264]
[1776430207169,34.79,76224.71,10.64,0.22951,0.00013,20.24264]
[1776430207217,34.79,76224.71,10.64,0.22951,0.00013,20.24264]
[1776430207239,34.79,76241.61,10.64,0.23172,0.00013,20.35608]
[1776430210511,34.79,76245.3,10.64,0.23221,0.00013,20.38108]
[1776430211260,34.79,76238.9,10.64,0.23138,0.00013,20.33848]
[1776430212227,34.79,76238.9,10.64,0.23138,0.00013,20.33848]
[1776430212214,34.79,76224.5,10.64,0.22949,0.00013,20.24189]
[1776430212394,34.79,76224.5,10.64,0.22949,0.00013,20.24189]
[1776430212472,34.79,76224.5,10.64,0.22949,0.00013,20.24189]
[1776430213050,34.79,76224.5,10.64,0.22949,0.00013,20.24189]
[1776430213233,34.79,76224.5,10.64,0.22949,0.00013,20.24189]
[1776430213185,34.79,76213.56,10.64,0.22807,0.00013,20.1684]
[1776430213320,34.79,76213.56,10.64,0.22807,0.00013,20.1684]
[1776430213420,34.79,76213.56,10.64,0.22807,0.00013,20.1684]
[1776430213479,34.79,76213.56,10.64,0.22807,0.00013,20.1684]
[1776430214196,34.8,76203.85,10.64,0.22681,0.00013,20.10311]
[1776430214748,34.8,76203.85,10.64,0.22681,0.00013,20.10311]
[1776430215172,34.8,76200.84,10.64,0.22642,0.00013,20.08293]
[1776430217251,34.8,76198.51,10.64,0.22612,0.00013,20.06736]
[1776430217325,34.8,76194.32,10.64,0.2256,0.00013,20.03973]
[1776430218167,34.8,76194.32,10.64,0.2256,0.00013,20.03973]
[1776430220210,34.8,76193.98,10.64,0.22556,0.00013,20.03775]
[1776430220249,34.8,76193.98,10.64,0.22556,0.00013,20.03775]
[1776430220163,34.8,76203.32,10.64,0.22677,0.00013,20.10104]
[1776430220427,34.8,76203.32,10.64,0.22677,0.00013,20.10104]
[1776430220485,34.8,76203.32,10.64,0.22677,0.00013,20.10104]
[1776430221170,34.8,76206.15,10.64,0.22714,0.00013,20.12015]
[1776430221690,34.8,76206.15,10.64,0.22714,0.00013,20.12015]
[1776430221752,34.8,76206.15,10.64,0.22714,0.00013,20.12015]
[1776430222200,34.81,76217.24,10.64,0.22862,0.00013,20.19706]
[1776430223538,34.81,76217.24,10.64,0.22863,0.00013,20.19723]
[1776430224194,34.81,76231.88,10.64,0.23054,0.00013,20.29561]
[1776430225287,34.81,76231.88,10.64,0.23054,0.00013,20.29561]
[1776430225290,34.81,76212.49,10.64,0.22801,0.00013,20.1654]
[1776430225370,34.81,76212.49,10.64,0.22801,0.00013,20.1654]
[1776430225569,34.81,76212.49,10.64,0.22801,0.00013,20.1654]
[1776430225691,34.81,76212.49,10.64,0.22801,0.00013,20.1654]
[1776430226221,34.81,76212.49,10.64,0.22801,0.00013,20.1654]
[1776430226621,34.81,76212.49,10.64,0.22801,0.00013,20.1654]
[1776430226673,34.81,76212.49,10.64,0.22801,0.00013,20.1654]
[1776430227212,34.81,76156.89,10.64,0.22084,0.00013,19.78849]
[1776430227314,34.81,76156.89,10.64,0.22084,0.00013,19.78849]
[1776430227350,34.81,76156.89,10.64,0.22084,0.00013,19.78849]
[1776430227736,34.81,76156.89,10.64,0.22084,0.00013,19.78849]
[1776430227868,34.81,76156.89,10.64,0.22084,0.00013,19.78849]
[1776430228233,34.8,76133.96,10.64,0.2179,0.00013,19.63071]
[1776430228668,34.8,76133.96,10.64,0.2179,0.00013,19.63071]
[1776430228848,34.8,76133.96,10.64,0.2179,0.00013,19.63071]
[1776430229236,34.8,76133.96,10.64,0.2179,0.00013,19.63081]
[1776430229735,34.8,76133.96,10.64,0.2179,0.00013,19.63081]
[1776430229973,34.8,76133.96,10.64,0.2179,0.00013,19.63081]
[1776430230233,34.8,76133.96,10.64,0.2179,0.00013,19.63081]
[1776430230245,34.8,76104.12,10.64,0.21413,0.00013,19.42552]
[1776430230875,34.8,76104.12,10.64,0.21413,0.00013,19.42552]
[1776430231265,34.8,76126.92,10.64,0.21697,0.00013,19.5783]
[1776430231559,34.8,76126.92,10.64,0.21697,0.00013,19.5783]
[1776430231740,34.8,76126.92,10.64,0.21697,0.00013,19.5783]
[1776430231963,34.8,76126.92,10.64,0.21697,0.00013,19.5783]
[1776430232157,34.8,76126.92,10.64,0.21697,0.00013,19.5783]
[1776430232285,34.8,76126.92,10.64,0.21697,0.00013,19.5783]
[1776430232261,34.8,76126.92,10.64,0.21698,0.00013,19.57849]
[1776430232751,34.8,76126.92,10.64,0.21698,0.00013,19.57849]
[1776430233267,34.81,76169.1,10.64,0.22236,0.00013,19.86699]
[1776430233939,34.81,76169.1,10.64,0.22236,0.00013,19.86699]
[1776430234278,34.81,76178.58,10.64,0.22358,0.00013,19.93142]
[1776430234984,34.81,76178.58,10.64,0.22358,0.00013,19.93142]
[1776430235277,34.8,76177.28,10.64,0.22341,0.00013,19.92253]
[1776430236193,34.8,76177.28,10.64,0.22341,0.00013,19.92253]
[1776430236284,34.81,76174.55,10.64,0.22306,0.00013,19.90406]
[1776430237296,34.81,76165.05,10.64,0.22184,0.00013,19.83941]
[1776430237562,34.81,76165.05,10.64,0.22184,0.00013,19.83941]
[1776430237846,34.81,76165.05,10.64,0.22184,0.00013,19.83941]
[1776430239378,34.81,76161.49,10.64,0.22139,0.00013,19.81524]
[1776430239429,34.81,76161.49,10.64,0.22139,0.00013,19.81524]
[1776430239801,34.81,76161.49,10.64,0.22139,0.00013,19.81524]
[1776430239894,34.81,76161.49,10.64,0.22139,0.00013,19.81524]
[1776430239936,34.81,76161.49,10.64,0.22139,0.00013,19.81524]
[1776430240313,34.81,76159.61,10.64,0.22115,0.00013,19.80275]
[1776430240405,34.81,76159.61,10.64,0.22115,0.00013,19.80275]
[1776430240465,34.81,76159.61,10.64,0.22115,0.00013,19.80275]
[1776430240499,34.81,76159.61,10.64,0.22115,0.00013,19.80275]
[1776430240525,34.81,76159.61,10.64,0.22115,0.00013,19.80275]
[1776430240608,34.81,76159.61,10.64,0.22115,0.00013,19.80275]
[1776430240624,34.81,76159.61,10.64,0.22115,0.00013,19.80275]
[1776430241317,34.81,76173.9,10.64,0.22299,0.00013,19.90033]
[1776430241526,34.81,76173.9,10.64,0.22299,0.00013,19.90033]
[1776430241588,34.81,76173.9,10.64,0.22299,0.00013,19.90033]
[1776430241719,34.81,76173.9,10.64,0.22299,0.00013,19.90033]
[1776430241883,34.81,76173.9,10.64,0.22299,0.00013,19.90033]
[1776430241894,34.81,76173.9,10.64,0.22299,0.00013,19.90033]
[1776430242324,34.81,76183.72,10.64,0.22426,0.00013,19.9672]
[1776430243716,34.81,76180.17,10.64,0.22381,0.00013,19.9434]
[1776430244376,34.81,76185.2,10.64,0.22446,0.00013,19.97781]
[1776430244419,34.81,76185.2,10.64,0.22446,0.00013,19.97781]
[1776430244462,34.81,76185.2,10.64,0.22446,0.00013,19.97781]
[1776430244488,34.81,76185.2,10.64,0.22446,0.00013,19.97781]
[1776430245001,34.81,76185.2,10.64,0.22446,0.00013,19.97781]
[1776430245391,34.81,76180.95,10.64,0.22392,0.00013,19.94926]
[1776430247027,34.81,76178.88,10.64,0.22366,0.00013,19.93558]
[1776430247840,34.81,76170.7,10.64,0.22261,0.00013,19.88002]
[1776430247943,34.81,76170.7,10.64,0.22261,0.00013,19.88002]
[1776430248007,34.81,76170.7,10.64,0.22261,0.00013,19.88002]
[1776430248367,34.81,76160.94,10.64,0.22136,0.00013,19.81373]
[1776430249776,34.81,76157.52,10.64,0.22093,0.00013,19.79062]
[1776430249793,34.81,76157.52,10.64,0.22093,0.00013,19.79062]
[1776430250288,34.81,76157.52,10.64,0.22093,0.00013,19.79062]
[1776430254066,34.81,76145.78,10.64,0.21945,0.00013,19.71145]
[1776430254274,34.81,76145.78,10.64,0.21945,0.00013,19.71145]
[1776430257430,34.82,76138.47,10.64,0.21854,0.00013,19.66245]
[1776430257847,34.82,76138.47,10.64,0.21854,0.00013,19.66264]
[1776430258857,34.82,76134.83,10.64,0.21808,0.00013,19.63796]
[1776430258939,34.82,76134.83,10.64,0.21808,0.00013,19.63796]
[1776430259384,34.82,76134.83,10.64,0.21808,0.00013,19.63796]
[1776430259440,34.82,76134.83,10.64,0.21808,0.00013,19.63796]
[1776430259449,34.82,76134.95,10.64,0.2181,0.00013,19.639]
[1776430259470,34.82,76134.95,10.64,0.2181,0.00013,19.639]
[1776430259504,34.82,76134.95,10.64,0.2181,0.00013,19.639]
[1776430261458,34.82,76138.04,10.64,0.2185,0.00013,19.66034]
[1776430261477,34.82,76130.8,10.64,0.21758,0.00013,19.61095]
[1776430261863,34.82,76130.8,10.64,0.21758,0.00013,19.61095]
[1776430262273,34.82,76130.8,10.64,0.21758,0.00013,19.61095]
[1776430262506,34.82,76130.58,10.64,0.21755,0.00013,19.60944]
[1776430262682,34.82,76130.58,10.64,0.21755,0.00013,19.60944]
[1776430263500,34.82,76104.07,10.64,0.21421,0.00013,19.42734]
[1776430264490,34.82,76104.07,10.64,0.21421,0.00013,19.42734]
[1776430264505,34.82,76089.85,10.64,0.21243,0.00013,19.32975]
[1776430264645,34.82,76089.85,10.64,0.21243,0.00013,19.32975]
[1776430264665,34.82,76089.85,10.64,0.21243,0.00013,19.32975]
[1776430265508,34.82,76085.23,10.64,0.21186,0.00012,19.29817]
[1776430269226,34.83,76082.74,10.64,0.21157,0.00012,19.28204]
[1776430269302,34.83,76077.19,10.64,0.21088,0.00012,19.24366]
[1776430271066,34.83,76077.27,10.64,0.2109,0.00012,19.2446]
[1776430271411,34.83,76061.02,10.64,0.20889,0.00012,19.13257]
[1776430275116,34.83,76067.41,10.64,0.20969,0.00012,19.1775]
[1776430275235,34.83,76067.41,10.64,0.20969,0.00012,19.1775]
[1776430275239,34.83,76067.41,10.64,0.20969,0.00012,19.1775]
[1776430275307,34.83,76063.48,10.64,0.20921,0.00012,19.15056]
[1776430277487,34.84,76054.6,10.64,0.20818,0.00012,19.09258]
[1776430277427,34.85,76042.45,10.64,0.20675,0.00012,19.0122]
[1776430278259,34.85,76042.45,10.64,0.20675,0.00012,19.0122]
[1776430278388,34.85,76042.45,10.64,0.20675,0.00012,19.0122]
[1776430278463,34.85,76037.65,10.64,0.20616,0.00012,18.97883]
[1776430278591,34.85,76037.65,10.64,0.20616,0.00012,18.97883]
[1776430278651,34.85,76037.65,10.64,0.20616,0.00012,18.97883]
[1776430278861,34.85,76037.65,10.64,0.20616,0.00012,18.97883]
[1776430279046,34.85,76027.13,10.64,0.20488,0.00012,18.90622]
[1776430281024,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281161,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281231,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281260,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281289,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281318,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281348,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281378,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281438,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281477,34.85,76024.49,10.64,0.20456,0.00012,18.88782]
[1776430281452,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430281563,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430281644,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430281673,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430281705,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430281733,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430281981,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430282032,34.85,76018.09,10.64,0.20379,0.00012,18.84385]
[1776430282412,34.85,76023.05,10.64,0.2044,0.00012,18.87843]
[1776430283267,34.85,76023.05,10.64,0.2044,0.00012,18.87843]
[1776430283362,34.86,76029.36,10.64,0.20518,0.00012,18.92282]
[1776430288555,34.86,76036.81,10.64,0.20612,0.00012,18.97643]
[1776430291679,34.86,76023.37,10.64,0.20449,0.00012,18.88371]
[1776430291730,34.86,76016.41,10.64,0.20362,0.00012,18.8315]
[1776430296610,34.87,76018.07,10.64,0.20385,0.00012,18.84462]
[1776430297051,34.87,76018.07,10.64,0.20385,0.00012,18.84462]
[1776430300339,34.87,76020.62,10.64,0.20418,0.00012,18.86351]
[1776430300596,34.87,76029.45,10.64,0.20527,0.00012,18.92539]
[1776430300712,34.87,76029.45,10.64,0.20527,0.00012,18.92539]
[1776430300779,34.87,76029.45,10.64,0.20527,0.00012,18.92539]
[1776430300967,34.87,76029.45,10.64,0.20527,0.00012,18.92539]
[1776430300999,34.87,76029.45,10.64,0.20527,0.00012,18.92539]
[1776430301526,34.87,76049.44,10.64,0.20774,0.00012,19.0652]
[1776430302426,34.87,76064.5,10.64,0.20961,0.00012,19.16987]
[1776430303975,34.87,76071.86,10.64,0.21052,0.00012,19.22077]
[1776430304031,34.87,76071.86,10.64,0.21052,0.00012,19.22077]
[1776430304303,34.87,76071.86,10.64,0.21052,0.00012,19.22077]
[1776430304335,34.89,76072.29,10.64,0.21072,0.00012,19.23138]
[1776430304942,34.89,76072.29,10.64,0.21072,0.00012,19.23138]
[1776430309276,34.92,76071.67,10.64,0.21079,0.00012,19.23486]
[1776430312622,34.93,76077.17,10.64,0.21154,0.00012,19.27646]
[1776430312786,34.93,76077.17,10.64,0.21154,0.00012,19.27646]
[1776430312940,34.93,76077.17,10.64,0.21154,0.00012,19.27646]
[1776430313008,34.93,76077.17,10.64,0.21154,0.00012,19.27646]
[1776430313195,34.93,76077.17,10.64,0.21154,0.00012,19.27646]
[1776430313229,34.93,76077.17,10.64,0.21154,0.00012,19.27646]
[1776430313233,34.93,76077.17,10.64,0.21154,0.00012,19.27646]
[1776430313505,34.94,76087.23,10.64,0.21287,0.00012,19.34998]
[1776430316187,34.95,76091.64,10.64,0.21351,0.00012,19.38475]
[1776430317059,34.96,76095.66,10.64,0.21408,0.00013,19.41601]
[1776430317146,34.96,76095.66,10.64,0.21408,0.00013,19.41601]
[1776430317160,34.96,76092.64,10.64,0.21371,0.00013,19.39562]
[1776430318236,34.96,76092.64,10.64,0.21371,0.00013,19.39562]
[1776430318327,34.96,76092.64,10.64,0.21371,0.00013,19.39562]
[1776430318380,34.96,76092.64,10.64,0.21371,0.00013,19.39562]
[1776430318414,34.96,76092.64,10.64,0.21371,0.00013,19.39562]
[1776430318489,34.96,76092.64,10.64,0.21371,0.00013,19.39562]
[1776430318548,34.96,76092.64,10.64,0.21371,0.00013,19.39562]
[1776430318553,34.96,76082.66,10.64,0.21247,0.00012,19.32726]
[1776430319745,34.96,76079.19,10.64,0.21204,0.00012,19.30367]
[1776430320207,34.96,76070.46,10.64,0.21096,0.00012,19.24373]
[1776430320720,34.96,76070.46,10.64,0.21096,0.00012,19.24373]
[1776430320817,34.96,76070.46,10.64,0.21096,0.00012,19.24373]
[1776430321006,34.96,76070.46,10.64,0.21096,0.00012,19.24373]
[1776430321563,34.96,76070.46,10.64,0.21096,0.00012,19.24373]
[1776430321511,34.96,76061.54,10.64,0.20986,0.00012,19.18247]
[1776430321615,34.96,76061.54,10.64,0.20986,0.00012,19.18247]
[1776430321689,34.96,76061.54,10.64,0.20986,0.00012,19.18247]
[1776430321845,34.96,76061.54,10.64,0.20986,0.00012,19.18247]
[1776430322569,34.96,76061.54,10.64,0.20986,0.00012,19.18247]
[1776430322510,34.96,76043.75,10.64,0.20766,0.00012,19.05955]
[1776430323286,34.96,76043.75,10.64,0.20766,0.00012,19.05955]
[1776430323356,34.96,76034.49,10.64,0.20653,0.00012,18.99558]
[1776430324209,34.96,76034.49,10.64,0.20653,0.00012,18.99558]
[1776430325168,34.96,76029.28,10.64,0.20589,0.00012,18.95946]
[1776430325992,34.97,76030.93,10.64,0.2061,0.00012,18.97143]
[1776430327944,34.97,76030.41,10.64,0.20604,0.00012,18.96808]
[1776430328116,34.97,76030.41,10.64,0.20604,0.00012,18.96808]
[1776430328167,34.97,76033.87,10.64,0.20647,0.00012,18.99233]
[1776430328723,34.97,76033.87,10.64,0.20647,0.00012,18.99233]
[1776430330347,34.97,76041.61,10.64,0.20743,0.00012,19.04619]
[1776430330478,34.97,76041.61,10.64,0.20743,0.00012,19.04619]
[1776430330564,34.97,76049.61,10.64,0.20842,0.00012,19.10192]
[1776430331457,34.97,76061.83,10.64,0.20993,0.00012,19.18659]
[1776430332386,34.97,76061.83,10.64,0.20993,0.00012,19.18659]
[1776430333122,34.97,76066.72,10.64,0.21054,0.00012,19.22062]
[1776430336201,34.97,76064.94,10.64,0.21034,0.00012,19.20926]
[1776430336583,34.97,76064.94,10.64,0.21034,0.00012,19.20926]
[1776430337351,34.97,76065.78,10.64,0.21045,0.00012,19.21534]
[1776430338008,34.97,76059.25,10.64,0.20964,0.00012,19.17047]
[1776430342258,34.98,76058.7,10.64,0.2096,0.00012,19.16801]
[1776430342415,34.98,76058.7,10.64,0.2096,0.00012,19.16801]
[1776430342537,34.98,76058.7,10.64,0.2096,0.00012,19.16801]
[1776430342568,34.98,76058.7,10.64,0.2096,0.00012,19.16801]
[1776430342511,34.98,76068.71,10.64,0.21085,0.00012,19.23736]
[1776430342631,34.98,76068.71,10.64,0.21085,0.00012,19.23736]
[1776430342699,34.98,76068.71,10.64,0.21085,0.00012,19.23736]
[1776430346438,34.98,76071.74,10.64,0.21123,0.00012,19.25873]
[1776430346447,34.98,76071.74,10.64,0.21123,0.00012,19.25873]
[1776430346621,34.98,76081.53,10.64,0.21246,0.00012,19.32655]
[1776430346889,34.98,76081.53,10.64,0.21246,0.00012,19.32655]
[1776430346957,34.98,76081.53,10.64,0.21246,0.00012,19.32655]
[1776430347009,34.98,76081.53,10.64,0.21246,0.00012,19.32655]
[1776430347029,34.98,76081.53,10.64,0.21246,0.00012,19.32655]
[1776430347556,34.98,76090.5,10.64,0.21358,0.00012,19.38845]
[1776430349390,34.98,76090.13,10.64,0.21354,0.00012,19.38613]
[1776430349474,34.98,76090.13,10.64,0.21354,0.00012,19.38613]
[1776430349535,34.98,76086.1,10.64,0.21305,0.00012,19.35884]
[1776430353620,34.98,76087.33,10.64,0.21318,0.00012,19.36398]
[1776430353706,34.99,76087.33,10.64,0.2132,0.00012,19.36475]
[1776430354379,34.99,76101.88,10.64,0.21502,0.00013,19.4645]
[1776430359452,34.99,76102.46,10.64,0.2151,0.00013,19.46916]
[1776430360917,35.0,76115.58,10.64,0.21683,0.00013,19.56316]
[1776430361638,35.0,76115.58,10.64,0.21683,0.00013,19.56316]
[1776430362419,35.0,76124.22,10.64,0.21793,0.00013,19.62228]
[1776430362598,35.0,76131.32,10.64,0.21883,0.00013,19.671]
[1776430362992,35.0,76131.32,10.64,0.21883,0.00013,19.671]
[1776430363277,35.0,76146.46,10.64,0.22075,0.00013,19.77386]
[1776430363843,35.0,76146.46,10.64,0.22075,0.00013,19.77386]
[1776430364002,35.0,76146.46,10.64,0.22075,0.00013,19.77386]
[1776430364240,35.0,76146.46,10.64,0.22076,0.00013,19.77414]
[1776430364824,35.0,76146.46,10.64,0.22076,0.00013,19.77414]
[1776430364945,35.0,76146.46,10.64,0.22076,0.00013,19.77414]
[1776430365555,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430365759,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430365824,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430365844,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430365848,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430365931,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430365962,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430366021,35.0,76156.99,10.64,0.22211,0.00013,19.84588]
[1776430366259,35.01,76156.99,10.64,0.22211,0.00013,19.84608]
[1776430371301,35.01,76157.9,10.64,0.22225,0.00013,19.85334]
[1776430372080,35.01,76157.9,10.64,0.22225,0.00013,19.85334]
[1776430372133,35.01,76157.9,10.64,0.22225,0.00013,19.85334]
[1776430372148,35.01,76157.9,10.64,0.22225,0.00013,19.85334]
[1776430372310,35.01,76156.86,10.64,0.22212,0.00013,19.8466]
[1776430374847,35.01,76157.46,10.64,0.22221,0.00013,19.85129]
[1776430375108,35.01,76157.46,10.64,0.22221,0.00013,19.85129]
[1776430375328,35.01,76156.44,10.64,0.22209,0.00013,19.84469]
[1776430376153,35.01,76156.44,10.64,0.22209,0.00013,19.84469]
[1776430376196,35.01,76156.44,10.64,0.22209,0.00013,19.84469]
[1776430376259,35.01,76156.44,10.64,0.22209,0.00013,19.84469]
[1776430376291,35.01,76156.44,10.64,0.22209,0.00013,19.84469]
[1776430376335,35.01,76156.93,10.64,0.22215,0.00013,19.84832]
[1776430378315,35.01,76151.32,10.64,0.22145,0.00013,19.81065]
[1776430383440,35.03,76147.13,10.64,0.22101,0.00013,19.78742]
[1776430385437,35.03,76151.08,10.64,0.22153,0.00013,19.81477]
[1776430385556,35.03,76151.08,10.64,0.22153,0.00013,19.81477]
[1776430385568,35.03,76151.08,10.64,0.22153,0.00013,19.81477]
[1776430385597,35.03,76154.15,10.64,0.22192,0.00013,19.83565]
[1776430385889,35.03,76154.15,10.64,0.22192,0.00013,19.83565]
[1776430386600,35.03,76154.15,10.64,0.22192,0.00013,19.83565]
[1776430387098,35.03,76160.55,10.64,0.22274,0.00013,19.87905]
[1776430387424,35.03,76160.55,10.64,0.22275,0.00013,19.87936]
[1776430388981,35.03,76156.64,10.64,0.22225,0.00013,19.8532]
[1776430394350,35.04,76154.56,10.64,0.22201,0.00013,19.84052]
[1776430398846,35.04,76152.29,10.64,0.22176,0.00013,19.8268]
[1776430399614,35.04,76184.61,10.64,0.2259,0.00013,20.04501]
[1776430400314,35.04,76184.61,10.64,0.2259,0.00013,20.04501]
[1776430400399,35.04,76184.61,10.64,0.2259,0.00013,20.04501]
[1776430400569,35.04,76184.61,10.64,0.2259,0.00013,20.04501]
[1776430400612,35.04,76218.24,10.64,0.23026,0.00013,20.27069]
[1776430401438,35.04,76218.24,10.64,0.23026,0.00013,20.27069]
[1776430401569,35.05,76228.73,10.64,0.23163,0.00013,20.34073]
[1776430401860,35.05,76228.73,10.64,0.23163,0.00013,20.34073]
[1776430402231,35.05,76228.73,10.64,0.23163,0.00013,20.34073]
[1776430402417,35.05,76228.73,10.64,0.23163,0.00013,20.34073]
[1776430402537,35.05,76228.73,10.64,0.23164,0.00013,20.34099]
[1776430402858,35.05,76228.73,10.64,0.23164,0.00013,20.34099]
[1776430403097,35.05,76228.73,10.64,0.23164,0.00013,20.34099]
[1776430403257,35.05,76228.73,10.64,0.23164,0.00013,20.34099]
[1776430403379,35.05,76228.73,10.64,0.23164,0.00013,20.34099]
[1776430403545,35.05,76228.73,10.64,0.23164,0.00013,20.34099]
[1776430403612,35.05,76241.67,10.64,0.23333,0.00013,20.42714]
[1776430403994,35.05,76241.67,10.64,0.23333,0.00013,20.42714]
[1776430404518,35.05,76241.67,10.64,0.23333,0.00013,20.42714]
[1776430404618,35.05,76248.15,10.64,0.23419,0.00013,20.47033]
[1776430405364,35.05,76248.15,10.64,0.23419,0.00013,20.47033]
[1776430405616,35.05,76253.09,10.64,0.23484,0.00013,20.50322]
[1776430406585,35.05,76253.09,10.64,0.23484,0.00013,20.50322]
[1776430406668,35.05,76253.09,10.64,0.23484,0.00013,20.50322]
[1776430407782,35.06,76246.36,10.64,0.23401,0.00013,20.46131]
[1776430407826,35.06,76246.36,10.64,0.23401,0.00013,20.46131]
[1776430407836,35.06,76246.36,10.64,0.23401,0.00013,20.46131]
[1776430408722,35.06,76256.51,10.64,0.23534,0.00013,20.52837]
[1776430408946,35.06,76256.51,10.64,0.23534,0.00013,20.52837]
[1776430409320,35.06,76256.51,10.64,0.23534,0.00013,20.52837]
[1776430409568,35.06,76256.51,10.64,0.23534,0.00013,20.52837]
[1776430409618,35.06,76256.51,10.64,0.23534,0.00013,20.52837]
[1776430409956,35.06,76256.51,10.64,0.23534,0.00013,20.52837]
[1776430410241,35.06,76256.51,10.64,0.23534,0.00013,20.52837]
[1776430411359,35.07,76261.76,10.64,0.23609,0.00013,20.5659]
[1776430411528,35.07,76261.76,10.64,0.23609,0.00013,20.5659]
[1776430411708,35.07,76274.5,10.64,0.23775,0.00013,20.64602]
[1776430411899,35.07,76274.5,10.64,0.23775,0.00013,20.64602]
[1776430412616,35.07,76274.5,10.64,0.23776,0.00013,20.64636]
[1776430413213,35.07,76274.5,10.64,0.23776,0.00013,20.64636]
[1776430413621,35.07,76273.56,10.64,0.23764,0.00013,20.64049]
[1776430418693,35.11,76273.4,10.64,0.23787,0.00013,20.65113]
[1776430420566,35.12,76277.52,10.64,0.23852,0.00013,20.68332]
[1776430420721,35.12,76277.52,10.64,0.23852,0.00013,20.68332]
[1776430421693,35.13,76258.0,10.64,0.23602,0.00013,20.55892]
[1776430422641,35.13,76258.0,10.64,0.23602,0.00013,20.55892]
[1776430422691,35.14,76247.66,10.64,0.23472,0.00013,20.49332]
[1776430424739,35.16,76246.45,10.64,0.23469,0.00013,20.49181]
[1776430424804,35.16,76246.45,10.64,0.23469,0.00013,20.49181]
[1776430425706,35.17,76246.89,10.64,0.23482,0.00013,20.49785]
[1776430426803,35.18,76245.03,10.64,0.23464,0.00013,20.48863]
[1776430426893,35.18,76245.03,10.64,0.23464,0.00013,20.48863]
[1776430427720,35.18,76244.45,10.64,0.23457,0.00013,20.48512]
[1776430427975,35.18,76244.45,10.64,0.23457,0.00013,20.48512]
[1776430428788,35.19,76239.58,10.64,0.23399,0.00013,20.45612]
[1776430428900,35.19,76239.58,10.64,0.23399,0.00013,20.45612]
[1776430429128,35.19,76239.58,10.64,0.23399,0.00013,20.45612]
[1776430429611,35.19,76239.58,10.64,0.23399,0.00013,20.45612]
[1776430429742,35.19,76226.04,10.64,0.23223,0.00013,20.36673]
[1776430430744,35.21,76206.81,10.64,0.22987,0.00013,20.24582]
[1776430431594,35.21,76206.81,10.64,0.22987,0.00013,20.24582]
[1776430431754,35.21,76198.45,10.64,0.22879,0.00013,20.19048]
[1776430432066,35.21,76198.45,10.64,0.22879,0.00013,20.19048]
[1776430432167,35.21,76198.45,10.64,0.22879,0.00013,20.19048]
[1776430432760,35.22,76195.59,10.64,0.22844,0.00013,20.17213]
[1776430432961,35.22,76195.59,10.64,0.22844,0.00013,20.17213]
[1776430433773,35.22,76204.74,10.64,0.22963,0.00013,20.23341]
[1776430434329,35.22,76204.74,10.64,0.22963,0.00013,20.23341]
[1776430434507,35.22,76204.74,10.64,0.22963,0.00013,20.23341]
[1776430434774,35.22,76211.69,10.64,0.23053,0.00013,20.27981]
[1776430436577,35.22,76203.32,10.64,0.22946,0.00013,20.22461]
[1776430436658,35.22,76203.32,10.64,0.22946,0.00013,20.22461]
[1776430436788,35.22,76195.07,10.64,0.2284,0.00013,20.17005]
[1776430437478,35.22,76183.64,10.64,0.22693,0.00013,20.09388]
[1776430437977,35.22,76183.64,10.64,0.22693,0.00013,20.09388]
[1776430438046,35.22,76183.64,10.64,0.22693,0.00013,20.09388]
[1776430438723,35.22,76183.64,10.64,0.22693,0.00013,20.09388]
[1776430438252,35.22,76179.57,10.64,0.22642,0.00013,20.06708]
[1776430438872,35.22,76179.57,10.64,0.22642,0.00013,20.06708]
[1776430438878,35.22,76175.51,10.64,0.2259,0.00013,20.04034]
[1776430441573,35.22,76177.2,10.64,0.22613,0.00013,20.05195]
[1776430441657,35.22,76177.2,10.64,0.22613,0.00013,20.05195]
[1776430441677,35.22,76177.2,10.64,0.22613,0.00013,20.05195]
[1776430441734,35.22,76174.98,10.64,0.22585,0.00013,20.03741]
[1776430442068,35.22,76174.98,10.64,0.22585,0.00013,20.03741]
[1776430442177,35.22,76174.98,10.64,0.22585,0.00013,20.03741]
[1776430442215,35.22,76174.98,10.64,0.22585,0.00013,20.03741]
[1776430442277,35.22,76176.45,10.64,0.22604,0.00013,20.04756]
[1776430443000,35.22,76176.45,10.64,0.22604,0.00013,20.04756]
[1776430443677,35.22,76176.45,10.64,0.22604,0.00013,20.04756]
[1776430443735,35.22,76176.45,10.64,0.22604,0.00013,20.04756]
[1776430443706,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430443888,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430443964,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430444390,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430444513,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430444573,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430444638,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430444678,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430444706,35.23,76171.85,10.64,0.22546,0.00013,20.01711]
[1776430444737,35.23,76152.1,10.64,0.22295,0.00013,19.88494]
[1776430444851,35.23,76152.1,10.64,0.22295,0.00013,19.88494]
[1776430445396,35.23,76137.5,10.64,0.2211,0.00013,19.78707]
[1776430448415,35.23,76158.79,10.64,0.22383,0.00013,19.93148]
[1776430450698,35.23,76165.18,10.64,0.22466,0.00013,19.97485]
[1776430450931,35.23,76166.99,10.64,0.22489,0.00013,19.9873]
[1776430451098,35.23,76166.99,10.64,0.22489,0.00013,19.9873]
[1776430451602,35.23,76166.99,10.64,0.22489,0.00013,19.9873]
[1776430451757,35.23,76166.99,10.64,0.22489,0.00013,19.9873]
[1776430451704,35.23,76188.6,10.64,0.22766,0.00013,20.13161]
[1776430452111,35.23,76188.6,10.64,0.22766,0.00013,20.13161]
[1776430452676,35.23,76224.78,10.64,0.23234,0.00013,20.3716]
[1776430453112,35.23,76224.78,10.64,0.23234,0.00013,20.3716]
[1776430453240,35.23,76224.78,10.64,0.23234,0.00013,20.3716]
[1776430453798,35.23,76224.78,10.64,0.23234,0.00013,20.3716]
[1776430453720,35.24,76231.42,10.64,0.23322,0.00013,20.4164]
[1776430454813,35.24,76239.84,10.64,0.23432,0.00013,20.47215]
[1776430454919,35.24,76239.84,10.64,0.23432,0.00013,20.47215]
[1776430455605,35.24,76238.98,10.64,0.23422,0.00013,20.4668]
[1776430460904,35.24,76240.87,10.64,0.2345,0.00013,20.48086]
[1776430466063,35.25,76241.49,10.64,0.23462,0.00013,20.48706]
[1776430466494,35.25,76252.19,10.64,0.23604,0.00013,20.55799]
[1776430469654,35.25,76259.07,10.64,0.23695,0.00013,20.60369]
[1776430469847,35.26,76260.66,10.64,0.23717,0.00013,20.61439]
[1776430469861,35.26,76260.66,10.64,0.23717,0.00013,20.61439]
[1776430469980,35.26,76260.66,10.64,0.23717,0.00013,20.61439]
[1776430470012,35.26,76260.66,10.64,0.23717,0.00013,20.61439]
[1776430470814,35.26,76268.24,10.64,0.23817,0.00013,20.66428]
[1776430470861,35.26,76268.24,10.64,0.23817,0.00013,20.66428]
[1776430474211,35.26,76270.16,10.64,0.2384,0.00013,20.67329]
[1776430474363,35.26,76270.16,10.64,0.2384,0.00013,20.67329]
[1776430474462,35.26,76270.16,10.64,0.2384,0.00013,20.67329]
[1776430477075,35.28,76265.28,10.64,0.23791,0.00013,20.64835]
[1776430477089,35.28,76265.28,10.64,0.23791,0.00013,20.64835]
[1776430477203,35.28,76265.28,10.64,0.23791,0.00013,20.64835]
[1776430477316,35.28,76265.28,10.64,0.23791,0.00013,20.64835]
[1776430477362,35.28,76265.28,10.64,0.23791,0.00013,20.64835]
[1776430477730,35.28,76257.66,10.64,0.23691,0.00013,20.59896]
[1776430478045,35.28,76257.66,10.64,0.23691,0.00013,20.59896]
[1776430478135,35.28,76257.66,10.64,0.23691,0.00013,20.59896]
[1776430478302,35.28,76257.66,10.64,0.23691,0.00013,20.59896]
[1776430478346,35.28,76257.66,10.64,0.23691,0.00013,20.59896]
[1776430478587,35.28,76257.66,10.64,0.23691,0.00013,20.59896]
[1776430478816,35.28,76257.66,10.64,0.23691,0.00013,20.59896]
[1776430478662,35.28,76246.62,10.64,0.23548,0.00013,20.52701]
[1776430479479,35.28,76246.62,10.64,0.23548,0.00013,20.52701]
[1776430479663,35.28,76254.66,10.64,0.23654,0.00013,20.58001]
[1776430481628,35.28,76254.66,10.64,0.23654,0.00013,20.58001]
[1776430481668,35.28,76273.36,10.64,0.239,0.00013,20.70245]
[1776430484941,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430484992,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430485594,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430485633,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430485659,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430485714,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430485744,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430485773,35.29,76273.91,10.64,0.23908,0.00013,20.70637]
[1776430485815,35.29,76269.2,10.64,0.23846,0.00013,20.67587]
[1776430487294,35.29,76269.2,10.64,0.2385,0.00013,20.67756]
[1776430487604,35.29,76252.15,10.64,0.23628,0.00013,20.56705]
[1776430489627,35.3,76252.15,10.64,0.23628,0.00013,20.5672]
[1776430489814,35.3,76252.15,10.64,0.23628,0.00013,20.5672]
[1776430489878,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430489991,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490170,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490250,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490310,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490313,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490342,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490350,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490458,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490511,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490693,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490717,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490763,35.3,76245.85,10.64,0.23547,0.00013,20.52628]
[1776430490763,35.3,76235.36,10.64,0.2341,0.00013,20.45745]
[1776430490963,35.3,76235.36,10.64,0.2341,0.00013,20.45745]
[1776430491103,35.3,76235.36,10.64,0.2341,0.00013,20.45745]
[1776430491192,35.3,76235.36,10.64,0.2341,0.00013,20.45745]
[1776430491816,35.3,76235.36,10.64,0.2341,0.00013,20.45745]
[1776430491346,35.3,76240.88,10.64,0.23482,0.00013,20.4937]
[1776430492355,35.3,76251.64,10.64,0.23623,0.00013,20.56451]
[1776430497385,35.3,76253.55,10.64,0.2365,0.00013,20.57783]
[1776430499077,35.3,76252.36,10.64,0.23635,0.00013,20.57044]
[1776430501335,35.3,76250.75,10.64,0.23615,0.00013,20.5603]
[1776430501422,35.3,76250.75,10.64,0.23615,0.00013,20.5603]
[1776430501577,35.3,76250.75,10.64,0.23615,0.00013,20.5603]
[1776430501631,35.3,76248.52,10.64,0.23586,0.00013,20.54591]
[1776430504477,35.31,76237.67,10.64,0.23446,0.00013,20.47547]
[1776430505022,35.31,76237.67,10.64,0.23446,0.00013,20.47547]
[1776430505578,35.31,76231.11,10.64,0.2336,0.00013,20.4324]
[1776430507882,35.31,76229.91,10.64,0.23345,0.00013,20.42468]
[1776430507932,35.31,76229.91,10.64,0.23345,0.00013,20.42468]
[1776430507960,35.31,76229.91,10.64,0.23345,0.00013,20.42468]
[1776430508278,35.31,76229.91,10.64,0.23345,0.00013,20.42468]
[1776430508691,35.31,76222.77,10.64,0.23253,0.00013,20.37777]
[1776430509081,35.31,76222.77,10.64,0.23253,0.00013,20.37777]
[1776430509128,35.31,76222.77,10.64,0.23253,0.00013,20.37777]
[1776430509140,35.31,76222.77,10.64,0.23253,0.00013,20.37777]
[1776430509158,35.31,76222.77,10.64,0.23253,0.00013,20.37777]
[1776430509406,35.31,76226.04,10.64,0.23295,0.00013,20.39942]
[1776430510678,35.31,76226.04,10.64,0.23295,0.00013,20.39942]
[1776430510746,35.31,76226.04,10.64,0.23295,0.00013,20.39942]
[1776430510776,35.31,76226.04,10.64,0.23295,0.00013,20.39942]
[1776430510835,35.31,76226.04,10.64,0.23295,0.00013,20.39942]
[1776430510864,35.31,76226.04,10.64,0.23295,0.00013,20.39942]
[1776430510793,35.31,76224.61,10.64,0.23277,0.00013,20.39016]
[1776430511114,35.31,76224.61,10.64,0.23277,0.00013,20.39016]
[1776430511387,35.31,76224.61,10.64,0.23277,0.00013,20.3903]
[1776430513138,35.31,76223.88,10.64,0.23268,0.00013,20.38564]
[1776430513726,35.31,76223.88,10.64,0.23268,0.00013,20.38564]
[1776430513780,35.31,76224.97,10.64,0.23283,0.00013,20.39295]
[1776430513909,35.31,76224.97,10.64,0.23283,0.00013,20.39295]
[1776430514150,35.31,76224.97,10.64,0.23283,0.00013,20.39295]
[1776430514237,35.31,76224.97,10.64,0.23283,0.00013,20.39295]
[1776430514430,35.31,76224.97,10.64,0.23283,0.00013,20.39295]
[1776430514612,35.31,76224.97,10.64,0.23283,0.00013,20.39295]
[1776430514722,35.31,76224.97,10.64,0.23283,0.00013,20.39295]
[1776430514780,35.31,76211.89,10.64,0.23113,0.00013,20.30684]
[1776430515680,35.31,76211.89,10.64,0.23113,0.00013,20.30684]
[1776430515703,35.31,76211.89,10.64,0.23113,0.00013,20.30684]
[1776430515778,35.31,76202.38,10.64,0.22991,0.00013,20.24406]
[1776430516098,35.31,76202.38,10.64,0.22991,0.00013,20.24406]
[1776430516104,35.31,76202.38,10.64,0.22991,0.00013,20.24406]
[1776430517200,35.31,76204.58,10.64,0.23019,0.00013,20.25874]
[1776430517326,35.31,76204.58,10.64,0.23019,0.00013,20.25874]
[1776430517386,35.31,76204.58,10.64,0.23019,0.00013,20.25874]
[1776430517438,35.31,76204.58,10.64,0.23019,0.00013,20.25874]
[1776430517850,35.31,76185.97,10.64,0.2278,0.00013,20.13539]
[1776430517920,35.31,76185.97,10.64,0.2278,0.00013,20.13539]
[1776430517966,35.31,76185.97,10.64,0.2278,0.00013,20.13539]
[1776430518622,35.31,76185.97,10.64,0.2278,0.00013,20.13539]
[1776430518814,35.31,76171.61,10.64,0.22596,0.00013,20.03985]
[1776430519388,35.31,76171.61,10.64,0.22596,0.00013,20.03985]
[1776430519476,35.31,76167.25,10.64,0.22541,0.00013,20.01095]
[1776430520075,35.31,76167.25,10.64,0.22541,0.00013,20.01095]
[1776430520086,35.31,76167.25,10.64,0.22541,0.00013,20.01095]
[1776430520147,35.31,76167.25,10.64,0.22541,0.00013,20.01095]
[1776430520177,35.31,76167.25,10.64,0.22541,0.00013,20.01095]
[1776430520206,35.31,76167.25,10.64,0.22541,0.00013,20.01095]
[1776430520454,35.31,76167.25,10.64,0.22541,0.00013,20.01095]
[1776430524958,35.31,76159.62,10.64,0.22446,0.00013,19.96124]
[1776430526520,35.31,76160.79,10.64,0.22462,0.00013,19.96918]
[1776430527425,35.31,76164.88,10.64,0.22514,0.00013,19.99663]
[1776430527508,35.32,76164.88,10.64,0.22514,0.00013,19.99676]
[1776430528515,35.32,76173.69,10.64,0.22627,0.00013,20.05563]
[1776430532011,35.32,76171.67,10.64,0.22598,0.00013,20.03829]
[1776430532036,35.32,76171.67,10.64,0.22598,0.00013,20.03829]
[1776430532157,35.32,76171.67,10.64,0.22598,0.00013,20.03829]
[1776430532275,35.32,76171.67,10.64,0.22598,0.00013,20.03829]
[1776430532405,35.32,76171.67,10.64,0.22598,0.00013,20.03829]
[1776430532786,35.32,76171.67,10.64,0.22598,0.00013,20.03829]
[1776430532829,35.32,76167.39,10.64,0.22544,0.00013,20.00977]
[1776430535033,35.32,76170.53,10.64,0.22584,0.00013,20.03091]
[1776430535222,35.32,76170.53,10.64,0.22584,0.00013,20.03091]
[1776430535233,35.32,76170.53,10.64,0.22584,0.00013,20.03091]
[1776430535349,35.32,76170.53,10.64,0.22584,0.00013,20.03091]
[1776430535642,35.32,76170.53,10.64,0.22584,0.00013,20.03091]
[1776430535723,35.32,76169.61,10.64,0.22573,0.00013,20.02486]
[1776430537098,35.32,76169.61,10.64,0.22573,0.00013,20.0249]
[1776430537160,35.32,76169.61,10.64,0.22573,0.00013,20.0249]
[1776430537217,35.32,76169.61,10.64,0.22573,0.00013,20.0249]
[1776430537579,35.32,76169.68,10.64,0.22574,0.00013,20.02546]
[1776430539765,35.32,76172.13,10.64,0.22605,0.00013,20.04202]
[1776430539775,35.32,76172.13,10.64,0.22605,0.00013,20.04202]
[1776430539814,35.32,76172.13,10.64,0.22605,0.00013,20.04202]
[1776430539896,35.32,76172.13,10.64,0.22605,0.00013,20.04202]
[1776430539907,35.32,76172.13,10.64,0.22605,0.00013,20.04202]
[1776430539897,35.32,76175.09,10.64,0.22644,0.00013,20.06206]
[1776430540613,35.32,76175.09,10.64,0.22644,0.00013,20.06206]
[1776430543743,35.32,76168.91,10.64,0.22567,0.00013,20.0218]
[1776430543803,35.32,76168.91,10.64,0.22567,0.00013,20.0218]
[1776430543844,35.32,76164.74,10.64,0.22514,0.00013,19.99432]
[1776430546075,35.32,76161.61,10.64,0.22475,0.00013,19.97364]
[1776430546186,35.32,76161.61,10.64,0.22475,0.00013,19.97364]
[1776430547449,35.32,76165.17,10.64,0.22521,0.00013,19.99755]
[1776430547557,35.32,76165.17,10.64,0.22521,0.00013,19.99755]
[1776430547657,35.32,76170.72,10.64,0.22592,0.00013,20.03469]
[1776430548658,35.32,76183.76,10.64,0.22759,0.00013,20.12169]
[1776430551884,35.33,76190.38,10.64,0.22845,0.00013,20.16604]
[1776430551917,35.33,76190.38,10.64,0.22845,0.00013,20.16604]
[1776430552785,35.33,76187.67,10.64,0.2281,0.00013,20.14822]
[1776430552862,35.33,76181.32,10.64,0.22729,0.00013,20.1062]
[1776430553729,35.33,76181.32,10.64,0.22729,0.00013,20.1062]
[1776430553838,35.33,76181.32,10.64,0.22729,0.00013,20.1062]
[1776430553853,35.33,76181.32,10.64,0.22729,0.00013,20.1062]
[1776430553875,35.33,76173.63,10.64,0.22631,0.00013,20.0552]
[1776430555707,35.33,76163.17,10.64,0.22498,0.00013,19.98584]
[1776430557724,35.33,76153.47,10.64,0.22375,0.00013,19.92119]
[1776430559761,35.33,76171.55,10.64,0.22606,0.00013,20.04205]
[1776430562000,35.33,76172.49,10.64,0.22619,0.00013,20.04879]
[1776430562100,35.33,76172.49,10.64,0.22619,0.00013,20.04879]
[1776430562194,35.33,76172.49,10.64,0.22619,0.00013,20.04879]
[1776430562287,35.33,76172.49,10.64,0.22619,0.00013,20.04879]
[1776430562301,35.33,76172.49,10.64,0.22619,0.00013,20.04879]
[1776430562764,35.33,76172.49,10.64,0.22619,0.00013,20.04899]
[1776430562990,35.33,76172.49,10.64,0.22619,0.00013,20.04899]
[1776430563072,35.33,76172.49,10.64,0.22619,0.00013,20.04899]
[1776430563805,35.33,76172.49,10.64,0.22619,0.00013,20.04899]
[1776430563821,35.33,76172.49,10.64,0.22619,0.00013,20.04899]
[1776430563856,35.33,76197.38,10.64,0.22939,0.00013,20.21451]
[1776430565843,35.33,76192.07,10.64,0.22871,0.00013,20.17954]
[1776430570510,35.33,76198.09,10.64,0.2295,0.00013,20.22005]
[1776430570990,35.33,76198.09,10.64,0.2295,0.00013,20.22019]
[1776430570998,35.33,76198.09,10.64,0.2295,0.00013,20.22019]
[1776430571054,35.33,76198.09,10.64,0.2295,0.00013,20.22019]
[1776430571827,35.34,76203.79,10.64,0.23024,0.00013,20.25804]
[1776430572834,35.34,76214.97,10.64,0.23168,0.00013,20.33203]
[1776430576791,35.34,76212.23,10.64,0.23134,0.00013,20.31428]
[1776430576933,35.34,76198.02,10.64,0.22951,0.00013,20.22057]
[1776430579911,35.34,76188.26,10.64,0.22826,0.00013,20.1562]
[1776430582573,35.34,76186.93,10.64,0.2281,0.00013,20.14773]
[1776430582903,35.34,76186.95,10.64,0.2281,0.00013,20.14806]
[1776430584496,35.34,76185.78,10.64,0.22796,0.00013,20.1405]
[1776430584511,35.34,76185.78,10.64,0.22796,0.00013,20.1405]
[1776430584917,35.34,76184.91,10.64,0.22785,0.00013,20.13494]
[1776430589953,35.34,76189.6,10.64,0.22847,0.00013,20.16707]
[1776430594302,35.35,76192.55,10.64,0.22883,0.00013,20.18338]
[1776430594355,35.35,76192.55,10.64,0.22883,0.00013,20.18338]
[1776430594612,35.35,76192.55,10.64,0.22883,0.00013,20.18338]
[1776430594695,35.35,76192.9,10.64,0.22888,0.00013,20.18587]
[1776430598162,35.35,76196.75,10.64,0.22939,0.00013,20.2118]
[1776430598314,35.35,76196.75,10.64,0.22939,0.00013,20.2118]
[1776430598380,35.35,76196.75,10.64,0.22939,0.00013,20.2118]
[1776430598516,35.35,76196.75,10.64,0.22939,0.00013,20.2118]
[1776430598681,35.35,76196.75,10.64,0.22939,0.00013,20.2118]
[1776430598834,35.35,76196.75,10.64,0.22939,0.00013,20.2118]
[1776430598853,35.35,76192.62,10.64,0.22886,0.00013,20.18445]
[1776430599204,35.35,76192.62,10.64,0.22886,0.00013,20.18445]
[1776430599836,35.35,76184.92,10.64,0.22787,0.00013,20.13349]
[1776430601296,35.35,76187.6,10.64,0.22821,0.00013,20.15127]
[1776430601395,35.35,76187.66,10.64,0.22822,0.00013,20.15167]
[1776430606482,35.35,76189.63,10.64,0.22848,0.00013,20.16501]
[1776430606569,35.35,76189.63,10.64,0.22848,0.00013,20.16501]
[1776430606674,35.35,76191.03,10.64,0.22866,0.00013,20.17434]
[1776430608376,35.35,76191.03,10.64,0.22866,0.00013,20.17434]
[1776430608425,35.35,76191.03,10.64,0.22866,0.00013,20.17434]
[1776430608525,35.35,76205.02,10.64,0.23046,0.00013,20.26705]
[1776430610532,35.35,76205.22,10.64,0.23049,0.00013,20.26837]
[1776430610551,35.35,76205.22,10.64,0.23049,0.00013,20.26837]
[1776430610602,35.35,76203.98,10.64,0.23033,0.00013,20.26004]
[1776430614209,35.35,76200.65,10.64,0.2299,0.00013,20.23804]
[1776430614244,35.35,76200.65,10.64,0.2299,0.00013,20.23804]
[1776430614310,35.35,76196.47,10.64,0.22936,0.00013,20.21046]
[1776430615040,35.35,76196.47,10.64,0.22936,0.00013,20.21046]
[1776430615089,35.35,76196.47,10.64,0.22936,0.00013,20.21046]
[1776430615166,35.35,76196.92,10.64,0.22942,0.00013,20.21365]
[1776430620191,35.35,76195.54,10.64,0.22927,0.00013,20.20553]
[1776430625257,35.36,76190.72,10.64,0.22866,0.00013,20.17428]
[1776430631241,35.36,76194.47,10.64,0.22917,0.00013,20.20047]
[1776430636007,35.36,76178.78,10.64,0.22717,0.00013,20.09717]
[1776430636272,35.36,76178.78,10.64,0.22717,0.00013,20.09717]
[1776430636653,35.36,76169.34,10.64,0.22597,0.00013,20.03438]
[1776430637430,35.36,76169.34,10.64,0.22597,0.00013,20.03438]
[1776430637573,35.36,76169.34,10.64,0.22597,0.00013,20.03438]
[1776430637583,35.36,76178.68,10.64,0.22717,0.00013,20.09683]
[1776430638286,35.36,76178.68,10.64,0.22717,0.00013,20.09683]
[1776430638568,35.36,76178.56,10.64,0.22715,0.00013,20.09603]
[1776430639652,35.36,76178.56,10.64,0.22715,0.00013,20.09603]
[1776430639723,35.36,76178.56,10.64,0.22715,0.00013,20.09603]
[1776430639751,35.36,76180.63,10.64,0.22742,0.00013,20.10975]
[1776430641697,35.36,76179.89,10.64,0.22732,0.00013,20.1048]
[1776430641803,35.36,76179.89,10.64,0.22732,0.00013,20.1048]
[1776430641826,35.36,76181.48,10.64,0.22752,0.00013,20.1153]
[1776430644035,35.36,76192.79,10.64,0.22898,0.00013,20.19047]
[1776430647212,35.36,76191.42,10.64,0.2288,0.00013,20.18136]
[1776430647232,35.36,76191.42,10.64,0.2288,0.00013,20.18136]
[1776430647455,35.36,76191.42,10.64,0.2288,0.00013,20.18136]
[1776430649656,35.36,76189.2,10.64,0.22851,0.00013,20.16666]
[1776430651386,35.36,76184.41,10.64,0.2279,0.00013,20.13497]
[1776430651414,35.36,76184.41,10.64,0.2279,0.00013,20.13497]
[1776430651781,35.36,76185.04,10.64,0.22795,0.00013,20.13524]
[1776430657445,35.37,76184.23,10.64,0.22787,0.00013,20.13079]
[1776430659853,35.37,76184.51,10.64,0.22791,0.00013,20.13283]
[1776430659863,35.37,76184.51,10.64,0.22791,0.00013,20.13283]
[1776430659959,35.37,76181.22,10.64,0.22749,0.00013,20.11135]
[1776430662836,35.37,76183.87,10.64,0.22784,0.00013,20.12913]
[1776430662916,35.37,76183.87,10.64,0.22784,0.00013,20.12913]
[1776430662968,35.37,76183.87,10.64,0.22784,0.00013,20.12913]
[1776430663026,35.37,76183.87,10.64,0.22784,0.00013,20.12913]
[1776430662938,35.37,76183.0,10.64,0.22773,0.00013,20.12372]
[1776430668609,35.37,76182.41,10.64,0.22767,0.00013,20.12049]
[1776430669964,35.37,76183.04,10.64,0.22776,0.00013,20.12484]
[1776430670037,35.37,76183.04,10.64,0.22776,0.00013,20.12484]
[1776430670054,35.37,76183.04,10.64,0.22776,0.00013,20.12484]
[1776430670065,35.37,76182.26,10.64,0.22766,0.00013,20.11998]
[1776430670266,35.37,76182.26,10.64,0.22766,0.00013,20.11998]
[1776430670935,35.37,76182.26,10.64,0.22766,0.00013,20.11998]
[1776430670973,35.37,76182.26,10.64,0.22766,0.00013,20.11998]
[1776430670954,35.37,76165.07,10.64,0.22547,0.00013,20.00569]
[1776430671171,35.37,76165.07,10.64,0.22547,0.00013,20.00569]
[1776430671586,35.37,76165.07,10.64,0.22547,0.00013,20.00569]
[1776430671967,35.37,76165.07,10.64,0.22547,0.00013,20.00569]
[1776430672031,35.37,76162.64,10.64,0.22516,0.00013,19.98969]
[1776430673043,35.37,76173.21,10.64,0.22651,0.00013,20.06024]
[1776430673131,35.37,76173.21,10.64,0.22651,0.00013,20.06024]
[1776430673160,35.37,76173.21,10.64,0.22651,0.00013,20.06024]
[1776430673214,35.37,76173.21,10.64,0.22651,0.00013,20.06024]
[1776430673563,35.37,76173.21,10.64,0.22651,0.00013,20.06033]
[1776430676773,35.38,76178.91,10.64,0.22724,0.00013,20.0983]
[1776430676815,35.38,76178.91,10.64,0.22724,0.00013,20.0983]
[1776430677002,35.38,76182.23,10.64,0.22767,0.00013,20.12037]
[1776430681216,35.37,76185.43,10.64,0.22808,0.00013,20.14151]
[1776430681307,35.37,76185.43,10.64,0.22808,0.00013,20.14151]
[1776430681620,35.37,76185.43,10.64,0.22808,0.00013,20.14148]
[1776430683910,35.38,76185.47,10.64,0.22808,0.00013,20.14182]
[1776430686076,35.38,76186.26,10.64,0.22819,0.00013,20.14722]
[1776430686109,35.38,76186.36,10.64,0.2282,0.00013,20.14795]
[1776430686221,35.38,76186.36,10.64,0.2282,0.00013,20.14795]
[1776430686990,35.38,76182.18,10.64,0.22767,0.00013,20.12028]
[1776430688180,35.38,76182.18,10.64,0.22767,0.00013,20.12025]
[1776430690194,35.38,76174.46,10.64,0.22668,0.00013,20.06901]
[1776430690260,35.38,76174.46,10.64,0.22668,0.00013,20.06901]
[1776430690713,35.38,76175.46,10.64,0.22681,0.00013,20.07566]
[1776430695783,35.38,76171.03,10.64,0.22625,0.00013,20.04641]
[1776430696332,35.38,76171.03,10.64,0.22625,0.00013,20.04641]
[1776430696921,35.38,76167.98,10.64,0.22586,0.00013,20.02616]
[1776430698377,35.38,76167.98,10.64,0.22586,0.00013,20.02624]
[1776430698742,35.38,76170.25,10.64,0.22615,0.00013,20.04142]
[1776430702655,35.38,76169.24,10.64,0.22603,0.00013,20.03492]
[1776430702934,35.38,76169.24,10.64,0.22603,0.00013,20.03492]
[1776430702996,35.38,76156.39,10.64,0.22439,0.00013,19.94937]
[1776430703202,35.38,76156.39,10.64,0.22439,0.00013,19.94937]
[1776430703317,35.38,76156.39,10.64,0.22439,0.00013,19.94937]
[1776430703444,35.38,76156.39,10.64,0.22439,0.00013,19.94937]
[1776430703483,35.38,76156.39,10.64,0.22439,0.00013,19.94937]
[1776430703691,35.38,76156.39,10.64,0.22439,0.00013,19.94937]
[1776430705391,35.38,76166.88,10.64,0.22573,0.00013,20.01947]
[1776430706246,35.38,76166.88,10.64,0.22573,0.00013,20.01956]
[1776430706253,35.38,76166.88,10.64,0.22573,0.00013,20.01956]
[1776430706255,35.38,76166.88,10.64,0.22573,0.00013,20.01956]
[1776430706798,35.38,76167.95,10.64,0.22587,0.00013,20.02677]
[1776430710459,35.38,76169.82,10.64,0.22611,0.00013,20.03945]
[1776430710533,35.38,76169.82,10.64,0.22611,0.00013,20.03945]
[1776430710873,35.38,76170.39,10.64,0.22619,0.00013,20.04331]
[1776430713950,35.38,76171.41,10.64,0.22629,0.00013,20.04628]
[1776430717953,35.38,76173.22,10.64,0.22653,0.00013,20.05857]
[1776430718003,35.38,76169.03,10.64,0.226,0.00013,20.03076]
[1776430719632,35.38,76169.03,10.64,0.226,0.00013,20.03085]
[1776430724962,35.38,76170.9,10.64,0.22624,0.00013,20.04374]
[1776430730061,35.38,76173.97,10.64,0.22664,0.00013,20.0645]
[1776430733907,35.38,76174.11,10.64,0.22667,0.00013,20.06569]
[1776430733979,35.38,76174.11,10.64,0.22667,0.00013,20.06569]
[1776430734050,35.38,76174.11,10.64,0.22667,0.00013,20.06569]
[1776430734117,35.39,76185.06,10.64,0.22807,0.00013,20.13843]
[1776430734167,35.39,76185.06,10.64,0.22807,0.00013,20.13843]
[1776430734200,35.39,76185.06,10.64,0.22807,0.00013,20.13843]
[1776430734381,35.39,76185.06,10.64,0.22807,0.00013,20.13843]
[1776430734592,35.39,76185.06,10.64,0.22807,0.00013,20.13843]
[1776430736002,35.39,76198.67,10.64,0.22983,0.00013,20.22891]
[1776430736603,35.39,76198.67,10.64,0.22983,0.00013,20.22891]
[1776430737009,35.39,76201.7,10.64,0.23022,0.00013,20.24913]
[1776430738016,35.39,76211.32,10.64,0.23146,0.00013,20.31275]
[1776430738175,35.39,76211.32,10.64,0.23146,0.00013,20.31275]
[1776430739582,35.39,76216.47,10.64,0.23213,0.00013,20.34676]
[1776430739812,35.39,76216.47,10.64,0.23213,0.00013,20.34676]
[1776430739911,35.39,76216.47,10.64,0.23213,0.00013,20.34676]
[1776430739945,35.39,76216.47,10.64,0.23213,0.00013,20.34676]
[1776430739987,35.39,76216.47,10.64,0.23213,0.00013,20.34676]
[1776430740042,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740403,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740414,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740445,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740501,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740527,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740563,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740617,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740910,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740934,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430740937,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430741018,35.39,76230.3,10.64,0.23393,0.00013,20.43766]
[1776430741117,35.39,76231.91,10.64,0.23414,0.00013,20.44832]
[1776430741498,35.39,76231.91,10.64,0.23414,0.00013,20.44832]
[1776430741551,35.39,76231.91,10.64,0.23414,0.00013,20.44832]
[1776430743205,35.39,76231.93,10.64,0.23414,0.00013,20.44843]
[1776430745127,35.39,76234.79,10.64,0.23451,0.00013,20.46729]
[1776430745379,35.39,76236.75,10.64,0.23477,0.00013,20.48023]
[1776430745499,35.39,76236.75,10.64,0.23477,0.00013,20.48023]
[1776430745569,35.39,76236.75,10.64,0.23477,0.00013,20.48023]
[1776430745621,35.39,76236.75,10.64,0.23477,0.00013,20.48023]
[1776430746111,35.39,76255.48,10.64,0.23722,0.00013,20.60266]
[1776430747992,35.39,76255.48,10.64,0.23722,0.00013,20.60281]
[1776430750544,35.39,76266.22,10.64,0.23863,0.00013,20.67288]
[1776430751112,35.39,76268.06,10.64,0.23888,0.00013,20.68492]
[1776430751430,35.39,76268.06,10.64,0.23888,0.00013,20.68492]
[1776430751496,35.39,76268.06,10.64,0.23888,0.00013,20.68492]
[1776430751513,35.39,76268.06,10.64,0.23888,0.00013,20.68492]
[1776430752126,35.39,76268.95,10.64,0.239,0.00013,20.6909]
[1776430752392,35.39,76268.95,10.64,0.239,0.00013,20.6909]
[1776430752477,35.39,76268.95,10.64,0.239,0.00013,20.6909]
[1776430753128,35.4,76275.01,10.64,0.23984,0.00013,20.73204]
[1776430753250,35.4,76275.01,10.64,0.23984,0.00013,20.73204]
[1776430753332,35.4,76275.01,10.64,0.23984,0.00013,20.73204]
[1776430753342,35.4,76275.01,10.64,0.23984,0.00013,20.73204]
[1776430753345,35.4,76275.01,10.64,0.23984,0.00013,20.73204]
[1776430753488,35.4,76275.01,10.64,0.23984,0.00013,20.73204]
[1776430753764,35.4,76275.01,10.64,0.23984,0.00013,20.73204]
[1776430754133,35.4,76271.93,10.64,0.23943,0.00013,20.71223]
[1776430755267,35.4,76269.38,10.64,0.2391,0.00013,20.69585]
[1776430755277,35.4,76269.38,10.64,0.2391,0.00013,20.69585]
[1776430755303,35.4,76269.38,10.64,0.2391,0.00013,20.69585]
[1776430755313,35.4,76269.38,10.64,0.2391,0.00013,20.69585]
[1776430758322,35.41,76269.9,10.64,0.23925,0.00013,20.70298]
[1776430758386,35.41,76269.9,10.64,0.23925,0.00013,20.70298]
[1776430758441,35.41,76269.9,10.64,0.23925,0.00013,20.70298]
[1776430759191,35.42,76273.82,10.64,0.2398,0.00013,20.73008]
[1776430763506,35.42,76277.52,10.64,0.2403,0.00013,20.75464]
[1776430768871,35.43,76276.51,10.64,0.24025,0.00013,20.75212]
[1776430768931,35.43,76276.51,10.64,0.24025,0.00013,20.75212]
[1776430768937,35.43,76276.51,10.64,0.24025,0.00013,20.75212]
[1776430768940,35.43,76276.51,10.64,0.24025,0.00013,20.75212]
[1776430768956,35.43,76276.51,10.64,0.24025,0.00013,20.75212]
[1776430768987,35.43,76276.51,10.64,0.24025,0.00013,20.75212]
[1776430769016,35.43,76276.51,10.64,0.24025,0.00013,20.75212]
[1776430769504,35.44,76277.91,10.64,0.24047,0.00013,20.76258]
[1776430769510,35.44,76277.91,10.64,0.24047,0.00013,20.76258]
[1776430770103,35.44,76277.91,10.64,0.24047,0.00013,20.76258]
[1776430770108,35.44,76279.08,10.64,0.24065,0.00013,20.77139]
[1776430773077,35.44,76286.77,10.64,0.24166,0.00013,20.8182]
[1776430773149,35.45,76288.05,10.64,0.24183,0.00013,20.82674]
[1776430774093,35.45,76288.05,10.64,0.24183,0.00013,20.82674]
[1776430774966,35.45,76288.41,10.64,0.24188,0.00013,20.82919]
[1776430775126,35.45,76288.41,10.64,0.24188,0.00013,20.82919]
[1776430775129,35.45,76288.41,10.64,0.24188,0.00013,20.82919]
[1776430775174,35.45,76280.54,10.64,0.24085,0.00013,20.77851]
[1776430775432,35.45,76280.54,10.64,0.24085,0.00013,20.77851]
[1776430775491,35.45,76280.54,10.64,0.24085,0.00013,20.77851]
[1776430775580,35.45,76280.54,10.64,0.24085,0.00013,20.77851]
[1776430775886,35.45,76280.54,10.64,0.24085,0.00013,20.77851]
[1776430776235,35.45,76261.03,10.64,0.23829,0.00013,20.65239]
[1776430776907,35.45,76261.03,10.64,0.23829,0.00013,20.65239]
[1776430776999,35.45,76261.03,10.64,0.23829,0.00013,20.65239]
[1776430777025,35.45,76256.21,10.64,0.23766,0.00013,20.62109]
[1776430777662,35.45,76256.21,10.64,0.23766,0.00013,20.62109]
[1776430777783,35.45,76256.21,10.64,0.23766,0.00013,20.62109]
[1776430777839,35.45,76264.87,10.64,0.23879,0.00013,20.67749]
[1776430780052,35.45,76276.67,10.64,0.24035,0.00013,20.75428]
[1776430783838,35.45,76276.07,10.64,0.24028,0.00013,20.75069]
[1776430784513,35.45,76275.01,10.64,0.24015,0.00013,20.74415]
[1776430784944,35.45,76275.01,10.64,0.24015,0.00013,20.74415]
[1776430785135,35.45,76275.01,10.64,0.24015,0.00013,20.74415]
[1776430785236,35.45,76274.29,10.64,0.24006,0.00013,20.73965]
[1776430785997,35.45,76264.19,10.64,0.23873,0.00013,20.67432]
[1776430787432,35.45,76256.7,10.64,0.23775,0.00013,20.62584]
[1776430787475,35.45,76256.7,10.64,0.23775,0.00013,20.62584]
[1776430787547,35.45,76256.7,10.64,0.23775,0.00013,20.62584]
[1776430787712,35.45,76256.7,10.64,0.23775,0.00013,20.62584]
[1776430787715,35.45,76256.7,10.64,0.23775,0.00013,20.62584]
[1776430787989,35.45,76258.59,10.64,0.238,0.00013,20.63828]
[1776430789960,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430790591,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430790961,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430791035,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430791059,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430791145,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430791187,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430791219,35.45,76270.52,10.64,0.23957,0.00013,20.71588]
[1776430791197,35.45,76271.54,10.64,0.23971,0.00013,20.72255]
[1776430791677,35.45,76271.54,10.64,0.23971,0.00013,20.72255]
[1776430792254,35.45,76282.15,10.64,0.24111,0.00013,20.79116]
[1776430796115,35.46,76287.99,10.64,0.24189,0.00013,20.82936]
[1776430796130,35.46,76287.99,10.64,0.24189,0.00013,20.82936]
[1776430796135,35.46,76288.32,10.64,0.24194,0.00013,20.83167]
[1776430798173,35.46,76288.32,10.64,0.24194,0.00013,20.83167]
[1776430798191,35.46,76288.32,10.64,0.24194,0.00013,20.83167]
[1776430798240,35.46,76287.54,10.64,0.24184,0.00013,20.82699]
[1776430798392,35.46,76287.54,10.64,0.24184,0.00013,20.82699]
[1776430799640,35.46,76287.54,10.64,0.24184,0.00013,20.82699]
[1776430800256,35.46,76268.71,10.64,0.23937,0.00013,20.70561]
[1776430803086,35.46,76269.95,10.64,0.23954,0.00013,20.71403]
[1776430803310,35.46,76264.33,10.64,0.2388,0.00013,20.67783]
[1776430803625,35.46,76264.33,10.64,0.2388,0.00013,20.67783]
[1776430803929,35.46,76264.33,10.64,0.2388,0.00013,20.67783]
[1776430804074,35.46,76247.87,10.64,0.23665,0.00013,20.57093]
[1776430804890,35.46,76247.87,10.64,0.23665,0.00013,20.57093]
[1776430804939,35.46,76232.33,10.64,0.23463,0.00013,20.4697]
[1776430806440,35.46,76231.06,10.64,0.23447,0.00013,20.46152]
[1776430806782,35.46,76231.06,10.64,0.23447,0.00013,20.46152]
[1776430806824,35.46,76212.51,10.64,0.23206,0.00013,20.33988]
[1776430807878,35.46,76212.51,10.64,0.23206,0.00013,20.33988]
[1776430808093,35.46,76212.51,10.64,0.23206,0.00013,20.33988]
[1776430808644,35.46,76213.96,10.64,0.23225,0.00013,20.34953]
[1776430811060,35.46,76207.19,10.64,0.23138,0.00013,20.30519]
[1776430811075,35.46,76193.28,10.64,0.22959,0.00013,20.21358]
[1776430812103,35.46,76193.28,10.64,0.22959,0.00013,20.21358]
[1776430812111,35.46,76195.09,10.64,0.22983,0.00013,20.2258]
[1776430812354,35.46,76195.09,10.64,0.22983,0.00013,20.2258]
[1776430812591,35.46,76195.09,10.64,0.22983,0.00013,20.2258]
[1776430812700,35.46,76195.09,10.64,0.22983,0.00013,20.2258]
[1776430813273,35.46,76184.29,10.64,0.22845,0.00013,20.15471]
[1776430813784,35.46,76184.29,10.64,0.22845,0.00013,20.15471]
[1776430816911,35.46,76182.0,10.64,0.22817,0.00013,20.13994]
[1776430818572,35.46,76176.0,10.64,0.22741,0.00013,20.10061]
[1776430819204,35.46,76176.0,10.64,0.22741,0.00013,20.10061]
[1776430819234,35.46,76176.0,10.64,0.22741,0.00013,20.10061]
[1776430819228,35.46,76169.68,10.64,0.2266,0.00013,20.05875]
[1776430819776,35.46,76164.29,10.64,0.22591,0.00013,20.02298]
[1776430820726,35.46,76164.29,10.64,0.22591,0.00013,20.02298]
[1776430821227,35.47,76160.82,10.64,0.22548,0.00013,20.00012]
[1776430822345,35.47,76155.8,10.64,0.22484,0.00013,19.96689]
[1776430822478,35.47,76155.8,10.64,0.22484,0.00013,19.96689]
[1776430822658,35.47,76155.8,10.64,0.22484,0.00013,19.96689]
[1776430825819,35.47,76153.46,10.64,0.22456,0.00013,19.95189]
[1776430826286,35.47,76149.42,10.64,0.22405,0.00013,19.92518]
[1776430827153,35.47,76149.42,10.64,0.22405,0.00013,19.92518]
[1776430827251,35.47,76149.42,10.64,0.22405,0.00013,19.92518]
[1776430828411,35.47,76138.58,10.64,0.22268,0.00013,19.85299]
[1776430828465,35.47,76138.58,10.64,0.22268,0.00013,19.85299]
[1776430829800,35.47,76129.31,10.64,0.22151,0.00013,19.79107]
[1776430830320,35.47,76129.31,10.64,0.22151,0.00013,19.79107]
[1776430830406,35.47,76129.31,10.64,0.22151,0.00013,19.79107]
[1776430835085,35.47,76129.86,10.64,0.22156,0.00013,19.79121]
[1776430837171,35.47,76144.81,10.64,0.22346,0.00013,19.89148]
[1776430842807,35.47,76152.06,10.64,0.22438,0.00013,19.94002]
[1776430844896,35.47,76148.48,10.64,0.22392,0.00013,19.91619]
[1776430844953,35.47,76148.48,10.64,0.22392,0.00013,19.91619]
[1776430845055,35.47,76146.47,10.64,0.22367,0.00013,19.90292]
[1776430846351,35.47,76146.47,10.64,0.22367,0.00013,19.90292]
[1776430846397,35.47,76146.47,10.64,0.22367,0.00013,19.90292]
[1776430846837,35.47,76148.38,10.64,0.22392,0.00013,19.91575]
[1776430847988,35.47,76148.38,10.64,0.22392,0.00013,19.91575]
[1776430848323,35.47,76148.38,10.64,0.22392,0.00013,19.91575]
[1776430848061,35.47,76151.44,10.64,0.2243,0.00013,19.93617]
[1776430848543,35.47,76151.44,10.64,0.2243,0.00013,19.93617]
[1776430849161,35.47,76154.34,10.64,0.22467,0.00013,19.95553]
[1776430849952,35.47,76154.34,10.64,0.22467,0.00013,19.95553]
[1776430850221,35.47,76154.34,10.64,0.22467,0.00013,19.95553]
[1776430850244,35.47,76154.34,10.64,0.22467,0.00013,19.95553]
[1776430850286,35.47,76154.73,10.64,0.22472,0.00013,19.95816]
[1776430850477,35.47,76154.73,10.64,0.22472,0.00013,19.95816]
[1776430850690,35.47,76154.73,10.64,0.22472,0.00013,19.95816]
[1776430851282,35.47,76156.11,10.64,0.2249,0.00013,19.96734]
[1776430851914,35.47,76156.11,10.64,0.2249,0.00013,19.96734]
[1776430851976,35.47,76156.11,10.64,0.2249,0.00013,19.96734]
[1776430852080,35.47,76156.11,10.64,0.2249,0.00013,19.96734]
[1776430852171,35.47,76156.11,10.64,0.2249,0.00013,19.96734]
[1776430852200,35.47,76156.11,10.64,0.2249,0.00013,19.96734]
[1776430852315,35.47,76156.11,10.64,0.2249,0.00013,19.96734]
[1776430852300,35.47,76170.16,10.64,0.22669,0.00013,20.06067]
[1776430852894,35.47,76170.16,10.64,0.22669,0.00013,20.06087]
[1776430853878,35.47,76170.16,10.64,0.22669,0.00013,20.06087]
[1776430854116,35.47,76178.76,10.64,0.22779,0.00013,20.11784]
[1776430854953,35.47,76178.76,10.64,0.22779,0.00013,20.11784]
[1776430855078,35.47,76180.67,10.64,0.22804,0.00013,20.13057]
[1776430859057,35.47,76175.46,10.64,0.22737,0.00013,20.09611]
[1776430859103,35.47,76175.46,10.64,0.22737,0.00013,20.09611]
[1776430859175,35.47,76170.73,10.64,0.22677,0.00013,20.06482]
[1776430863045,35.47,76166.97,10.64,0.22629,0.00013,20.04007]
[1776430863066,35.47,76173.33,10.64,0.2271,0.00013,20.08219]
[1776430863816,35.47,76173.33,10.64,0.2271,0.00013,20.08219]
[1776430863925,35.47,76173.33,10.64,0.2271,0.00013,20.08219]
[1776430864023,35.47,76173.33,10.64,0.2271,0.00013,20.08219]
[1776430864181,35.47,76173.33,10.64,0.2271,0.00013,20.08219]
[1776430864240,35.47,76173.33,10.64,0.2271,0.00013,20.08219]
[1776430864295,35.47,76173.33,10.64,0.2271,0.00013,20.08219]
[1776430864244,35.47,76183.73,10.64,0.22843,0.00013,20.15092]
[1776430864411,35.47,76183.73,10.64,0.22843,0.00013,20.15092]
[1776430864556,35.47,76183.73,10.64,0.22843,0.00013,20.15092]
[1776430864586,35.47,76183.73,10.64,0.22843,0.00013,20.15092]
[1776430864634,35.47,76183.73,10.64,0.22843,0.00013,20.15092]
[1776430865045,35.47,76191.67,10.64,0.22945,0.00013,20.20335]
[1776430867431,35.48,76198.02,10.64,0.23027,0.00013,20.24559]
[1776430867505,35.48,76198.02,10.64,0.23027,0.00013,20.24559]
[1776430869298,35.48,76198.02,10.64,0.23027,0.00013,20.24574]
[1776430870009,35.48,76195.76,10.64,0.22998,0.00013,20.23084]
[1776430872982,35.48,76202.74,10.64,0.23088,0.00013,20.2768]
[1776430873359,35.48,76204.67,10.64,0.23113,0.00013,20.28947]
[1776430875342,35.48,76214.45,10.64,0.23239,0.00013,20.35371]
[1776430876936,35.48,76212.28,10.64,0.23211,0.00013,20.33947]
[1776430877314,35.48,76212.28,10.64,0.23211,0.00013,20.33947]
[1776430877323,35.48,76212.28,10.64,0.23211,0.00013,20.33947]
[1776430877350,35.48,76212.28,10.64,0.23211,0.00013,20.33947]
[1776430877360,35.48,76212.28,10.64,0.23211,0.00013,20.33947]
[1776430877381,35.48,76212.28,10.64,0.23211,0.00013,20.33945]
[1776430877409,35.48,76212.28,10.64,0.23211,0.00013,20.33945]
[1776430878069,35.48,76215.04,10.64,0.23247,0.00013,20.35757]
[1776430881336,35.48,76219.31,10.64,0.23302,0.00013,20.38552]
[1776430881360,35.48,76217.57,10.64,0.23279,0.00013,20.37418]
[1776430881442,35.48,76217.57,10.64,0.23279,0.00013,20.37418]
[1776430881693,35.48,76217.57,10.64,0.23279,0.00013,20.37418]
[1776430881962,35.48,76217.57,10.64,0.23279,0.00013,20.37418]
[1776430882045,35.48,76217.57,10.64,0.23279,0.00013,20.37418]
[1776430882138,35.48,76227.19,10.64,0.23404,0.00013,20.43724]
[1776430882502,35.48,76227.19,10.64,0.23404,0.00013,20.43724]
[1776430882618,35.48,76227.19,10.64,0.23404,0.00013,20.43724]
[1776430883101,35.48,76227.19,10.64,0.23404,0.00013,20.43744]
[1776430884386,35.48,76226.38,10.64,0.23394,0.00013,20.43227]
[1776430884459,35.48,76226.38,10.64,0.23394,0.00013,20.43227]
[1776430885119,35.48,76225.48,10.64,0.23383,0.00013,20.42651]
[1776430887135,35.48,76246.2,10.64,0.23653,0.00013,20.56204]
[1776430887908,35.48,76246.2,10.64,0.23653,0.00013,20.56204]
[1776430888086,35.48,76246.2,10.64,0.23653,0.00013,20.56204]
[1776430888152,35.48,76246.2,10.64,0.23653,0.00013,20.56204]
[1776430888557,35.48,76240.32,10.64,0.23576,0.00013,20.52386]
[1776430888658,35.48,76240.32,10.64,0.23576,0.00013,20.52386]
[1776430888716,35.48,76240.32,10.64,0.23576,0.00013,20.52386]
[1776430889172,35.48,76240.32,10.64,0.23576,0.00013,20.52386]
[1776430889312,35.48,76240.32,10.64,0.23576,0.00013,20.52386]
[1776430889348,35.48,76217.71,10.64,0.23283,0.00013,20.37615]
[1776430889405,35.48,76217.71,10.64,0.23283,0.00013,20.37615]
[1776430889554,35.48,76217.71,10.64,0.23283,0.00013,20.37615]
[1776430890157,35.48,76217.71,10.64,0.23283,0.00013,20.37611]
[1776430891505,35.48,76216.24,10.64,0.23261,0.00013,20.36259]
[1776430892261,35.48,76215.01,10.64,0.23246,0.00013,20.35453]
[1776430892582,35.48,76215.01,10.64,0.23246,0.00013,20.35453]
[1776430893178,35.48,76215.01,10.64,0.23246,0.00013,20.35453]
[1776430893673,35.48,76215.01,10.64,0.23246,0.00013,20.35453]
[1776430895666,35.48,76221.14,10.64,0.23325,0.00013,20.3948]
[1776430896200,35.48,76221.14,10.64,0.23325,0.00013,20.39483]
[1776430901234,35.48,76223.76,10.64,0.23359,0.00013,20.41211]
[1776430902745,35.48,76227.11,10.64,0.23403,0.00013,20.43404]
[1776430902995,35.48,76227.11,10.64,0.23403,0.00013,20.43404]
[1776430903248,35.48,76227.11,10.64,0.23403,0.00013,20.43407]
[1776430904107,35.48,76227.11,10.64,0.23403,0.00013,20.43407]
[1776430904166,35.48,76227.11,10.64,0.23403,0.00013,20.43407]
[1776430905262,35.48,76241.89,10.64,0.23595,0.00013,20.5307]
[1776430910305,35.48,76239.4,10.64,0.23563,0.00013,20.51462]
[1776430911936,35.48,76239.67,10.64,0.23567,0.00013,20.51642]
[1776430912332,35.48,76240.31,10.64,0.23575,0.00013,20.52063]
[1776430913720,35.48,76238.92,10.64,0.23557,0.00013,20.51161]
[1776430913728,35.48,76238.92,10.64,0.23557,0.00013,20.51161]
[1776430913892,35.48,76238.92,10.64,0.23557,0.00013,20.51161]
[1776430913910,35.48,76238.92,10.64,0.23557,0.00013,20.51161]
[1776430914023,35.48,76238.92,10.64,0.23557,0.00013,20.51161]
[1776430914334,35.48,76240.02,10.64,0.23571,0.00013,20.51878]
[1776430915229,35.48,76240.02,10.64,0.23571,0.00013,20.51878]
[1776430915394,35.48,76253.04,10.64,0.23741,0.00013,20.60352]
[1776430916358,35.48,76262.35,10.64,0.23863,0.00013,20.66395]
[1776430917031,35.48,76262.35,10.64,0.23863,0.00013,20.66395]
[1776430917035,35.48,76262.35,10.64,0.23863,0.00013,20.66395]
[1776430917352,35.48,76264.81,10.64,0.23895,0.00013,20.67993]
[1776430922406,35.48,76260.02,10.64,0.23832,0.00013,20.64874]
[1776430923615,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430923625,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430923672,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430923985,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430924032,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430924048,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430924080,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430924107,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430924136,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430924168,35.48,76260.02,10.64,0.23832,0.00013,20.64873]
[1776430924401,35.48,76261.17,10.64,0.23847,0.00013,20.65616]
[1776430925350,35.48,76261.17,10.64,0.23847,0.00013,20.65616]
[1776430925547,35.48,76260.81,10.64,0.23843,0.00013,20.65382]
[1776430925662,35.48,76260.81,10.64,0.23843,0.00013,20.65382]
[1776430925730,35.48,76260.81,10.64,0.23843,0.00013,20.65382]
[1776430925843,35.48,76260.81,10.64,0.23843,0.00013,20.65382]
[1776430925849,35.48,76260.81,10.64,0.23843,0.00013,20.65382]
[1776430925936,35.48,76260.81,10.64,0.23843,0.00013,20.65382]
[1776430926286,35.48,76260.81,10.64,0.23843,0.00013,20.65382]
[1776430926423,35.48,76251.09,10.64,0.23715,0.00013,20.59072]
[1776430926507,35.48,76251.09,10.64,0.23715,0.00013,20.59072]
[1776430927433,35.48,76251.09,10.64,0.23715,0.00013,20.59063]
[1776430928216,35.48,76251.09,10.64,0.23715,0.00013,20.59063]
[1776430928262,35.48,76251.09,10.64,0.23715,0.00013,20.59063]
[1776430928431,35.48,76252.39,10.64,0.23732,0.00013,20.59901]
[1776430928557,35.48,76252.39,10.64,0.23732,0.00013,20.59901]
[1776430929053,35.48,76252.39,10.64,0.23732,0.00013,20.59901]
[1776430930068,35.48,76249.66,10.64,0.23696,0.00013,20.58128]
[1776430932431,35.48,76249.02,10.64,0.23688,0.00013,20.57704]
[1776430932983,35.48,76249.4,10.64,0.23693,0.00013,20.57958]
[1776430933201,35.48,76249.4,10.64,0.23693,0.00013,20.57958]
[1776430933235,35.48,76249.4,10.64,0.23693,0.00013,20.57958]
[1776430933536,35.48,76249.4,10.64,0.23693,0.00013,20.57958]
[1776430933354,35.48,76245.12,10.64,0.23637,0.00013,20.55181]
[1776430934084,35.48,76245.12,10.64,0.23637,0.00013,20.55181]
[1776430934499,35.48,76274.68,10.64,0.24024,0.00013,20.74344]
[1776430934826,35.48,76274.68,10.64,0.24024,0.00013,20.74344]
[1776430934905,35.48,76274.68,10.64,0.24024,0.00013,20.74344]
[1776430935503,35.48,76316.56,10.64,0.24578,0.00013,21.01226]
[1776430936470,35.48,76316.56,10.64,0.24578,0.00013,21.01226]
[1776430936513,35.48,76344.18,10.64,0.24947,0.00013,21.18785]
[1776430937026,35.48,76344.18,10.64,0.24947,0.00013,21.18785]
[1776430937396,35.48,76344.18,10.64,0.24947,0.00013,21.18785]
[1776430937517,35.48,76351.17,10.64,0.25041,0.00013,21.23194]
[1776430938257,35.48,76351.17,10.64,0.25041,0.00013,21.23194]
[1776430938549,35.48,76351.17,10.64,0.25041,0.00013,21.23194]
[1776430938766,35.48,76353.3,10.64,0.25069,0.00013,21.24539]
[1776430938917,35.48,76353.3,10.64,0.25069,0.00013,21.24539]
[1776430938998,35.48,76353.3,10.64,0.25069,0.00013,21.24539]
[1776430939062,35.48,76353.3,10.64,0.25069,0.00013,21.24539]
[1776430939534,35.48,76373.1,10.64,0.25336,0.00014,21.36981]
[1776430940236,35.48,76373.1,10.64,0.25336,0.00014,21.36981]
[1776430940589,35.48,76425.03,10.64,0.26042,0.00014,21.69251]
[1776430940961,35.48,76425.03,10.64,0.26042,0.00014,21.69251]
[1776430941372,35.48,76425.03,10.64,0.26042,0.00014,21.69251]
[1776430941626,35.48,76464.94,10.64,0.26591,0.00014,21.93651]
[1776430941864,35.48,76464.94,10.64,0.26591,0.00014,21.93651]
[1776430941924,35.48,76464.94,10.64,0.26591,0.00014,21.93651]
[1776430942107,35.48,76464.94,10.64,0.26591,0.00014,21.93651]
[1776430942576,35.48,76471.19,10.64,0.26678,0.00014,21.9745]
[1776430942977,35.48,76471.19,10.64,0.26678,0.00014,21.9745]
[1776430943093,35.48,76471.19,10.64,0.26678,0.00014,21.9745]
[1776430943185,35.48,76471.19,10.64,0.26678,0.00014,21.9745]
[1776430943587,35.48,76455.84,10.64,0.26466,0.00014,21.88139]
[1776430943826,35.48,76455.84,10.64,0.26466,0.00014,21.88139]
[1776430944041,35.48,76455.84,10.64,0.26466,0.00014,21.88139]
[1776430944456,35.48,76455.84,10.64,0.26466,0.00014,21.88139]
[1776430944557,35.48,76455.84,10.64,0.26466,0.00014,21.88139]
[1776430944588,35.48,76428.02,10.64,0.26084,0.00014,21.71113]
[1776430944741,35.48,76428.02,10.64,0.26084,0.00014,21.71113]
[1776430945603,35.48,76428.02,10.64,0.26084,0.00014,21.71113]
[1776430945615,35.48,76428.02,10.64,0.26084,0.00014,21.71113]
[1776430945638,35.48,76380.15,10.64,0.25432,0.00014,21.41449]
[1776430946411,35.48,76380.15,10.64,0.25432,0.00014,21.41449]
[1776430946678,35.48,76380.15,10.64,0.25432,0.00014,21.41433]
[1776430946739,35.48,76380.15,10.64,0.25432,0.00014,21.41433]
[1776430947605,35.48,76363.42,10.64,0.25206,0.00013,21.30926]
[1776430947893,35.48,76363.42,10.64,0.25206,0.00013,21.30926]
[1776430948428,35.48,76363.42,10.64,0.25206,0.00013,21.30926]
[1776430948630,35.48,76365.59,10.64,0.25235,0.00013,21.32296]
[1776430948744,35.48,76365.59,10.64,0.25235,0.00013,21.32296]
[1776430949510,35.48,76365.59,10.64,0.25235,0.00013,21.32296]
[1776430949627,35.48,76353.13,10.64,0.25067,0.00013,21.24434]
[1776430949960,35.48,76353.13,10.64,0.25067,0.00013,21.24434]
[1776430950151,35.48,76353.13,10.64,0.25067,0.00013,21.24434]
[1776430950635,35.48,76345.3,10.64,0.24962,0.00013,21.19479]
[1776430950876,35.48,76345.3,10.64,0.24962,0.00013,21.19479]
[1776430950933,35.48,76345.3,10.64,0.24962,0.00013,21.19479]
[1776430951652,35.48,76331.3,10.64,0.24771,0.00013,21.10195]
[1776430951777,35.48,76331.3,10.64,0.24771,0.00013,21.10195]
[1776430952292,35.48,76331.3,10.64,0.24771,0.00013,21.10195]
[1776430952658,35.48,76309.31,10.64,0.24478,0.00013,20.96169]
[1776430953171,35.48,76309.31,10.64,0.24478,0.00013,20.96169]
[1776430953596,35.48,76309.31,10.64,0.24478,0.00013,20.96169]
[1776430953693,35.48,76285.46,10.64,0.24162,0.00013,20.80844]
[1776430953898,35.48,76285.46,10.64,0.24162,0.00013,20.80844]
[1776430954493,35.48,76285.46,10.64,0.24162,0.00013,20.80844]
[1776430954602,35.48,76285.46,10.64,0.24162,0.00013,20.80844]
[1776430954703,35.48,76277.7,10.64,0.2406,0.00013,20.75822]
[1776430954998,35.48,76277.7,10.64,0.2406,0.00013,20.75822]
[1776430955094,35.48,76277.7,10.64,0.2406,0.00013,20.75822]
[1776430955252,35.48,76277.7,10.64,0.2406,0.00013,20.75822]
[1776430955339,35.48,76277.7,10.64,0.2406,0.00013,20.75822]
[1776430955724,35.48,76277.7,10.64,0.2406,0.00013,20.75822]
[1776430955668,35.48,76277.7,10.64,0.24059,0.00013,20.75797]
[1776430955978,35.48,76277.7,10.64,0.24059,0.00013,20.75797]
[1776430956247,35.48,76277.7,10.64,0.24059,0.00013,20.75797]
[1776430956340,35.48,76277.7,10.64,0.24059,0.00013,20.75797]
[1776430956675,35.48,76264.68,10.64,0.23888,0.00013,20.6736]
[1776430956934,35.48,76264.68,10.64,0.23888,0.00013,20.6736]
[1776430957135,35.48,76264.68,10.64,0.23888,0.00013,20.6736]
[1776430957156,35.48,76264.68,10.64,0.23888,0.00013,20.6736]
[1776430957411,35.48,76264.68,10.64,0.23888,0.00013,20.6736]
[1776430957713,35.48,76264.68,10.64,0.23888,0.00013,20.6736]
[1776430957683,35.48,76261.67,10.64,0.23848,0.00013,20.65399]
[1776430958081,35.48,76261.67,10.64,0.23848,0.00013,20.65399]
[1776430958536,35.48,76261.67,10.64,0.23848,0.00013,20.65399]
[1776430958726,35.48,76261.67,10.64,0.23848,0.00013,20.65399]
[1776430959431,35.48,76267.23,10.64,0.23921,0.00013,20.69007]
[1776430959698,35.48,76269.02,10.64,0.23944,0.00013,20.70168]
[1776430960496,35.48,76269.02,10.64,0.23944,0.00013,20.70168]
[1776430960706,35.48,76263.21,10.64,0.23868,0.00013,20.66393]
[1776430961050,35.48,76263.21,10.64,0.23868,0.00013,20.66393]
[1776430961405,35.48,76263.21,10.64,0.23868,0.00013,20.66393]
[1776430961433,35.48,76263.21,10.64,0.23868,0.00013,20.66393]
[1776430961720,35.48,76264.33,10.64,0.23882,0.00013,20.67109]
[1776430962307,35.48,76264.33,10.64,0.23882,0.00013,20.67109]
[1776430963533,35.48,76264.42,10.64,0.23884,0.00013,20.67169]
[1776430963651,35.48,76264.42,10.64,0.23884,0.00013,20.67169]
[1776430964529,35.48,76263.98,10.64,0.23878,0.00013,20.66874]
[1776430964738,35.48,76251.12,10.64,0.23709,0.00013,20.58519]
[1776430964813,35.48,76251.12,10.64,0.23709,0.00013,20.58519]
[1776430965164,35.48,76251.12,10.64,0.23709,0.00013,20.58519]
[1776430965433,35.48,76251.12,10.64,0.23709,0.00013,20.58519]
[1776430965513,35.48,76251.12,10.64,0.23709,0.00013,20.58519]
[1776430965747,35.47,76236.1,10.64,0.23513,0.00013,20.48726]
[1776430965917,35.47,76236.1,10.64,0.23513,0.00013,20.48726]
[1776430968043,35.47,76230.32,10.64,0.23438,0.00013,20.44951]
[1776430968538,35.47,76230.32,10.64,0.23438,0.00013,20.44951]
[1776430968675,35.47,76230.32,10.64,0.23438,0.00013,20.44951]
[1776430968773,35.47,76230.08,10.64,0.23435,0.00013,20.44797]
[1776430968809,35.47,76230.08,10.64,0.23435,0.00013,20.44797]
[1776430969772,35.47,76226.54,10.64,0.23389,0.00013,20.42485]
[1776430970639,35.47,76226.54,10.64,0.23389,0.00013,20.42485]
[1776430970788,35.47,76223.31,10.64,0.23347,0.00013,20.40364]
[1776430970885,35.47,76223.31,10.64,0.23347,0.00013,20.40364]
[1776430970923,35.47,76223.31,10.64,0.23347,0.00013,20.40364]
[1776430971001,35.47,76223.31,10.64,0.23347,0.00013,20.40364]
[1776430971791,35.47,76217.25,10.64,0.23269,0.00013,20.36387]
[1776430972797,35.47,76200.9,10.64,0.23058,0.00013,20.25646]
[1776430973210,35.47,76200.9,10.64,0.23058,0.00013,20.25646]
[1776430973329,35.47,76200.9,10.64,0.23058,0.00013,20.25646]
[1776430973497,35.47,76200.9,10.64,0.23058,0.00013,20.25646]
[1776430973539,35.47,76200.9,10.64,0.23058,0.00013,20.25646]
[1776430973798,35.47,76195.04,10.64,0.22983,0.00013,20.21796]
[1776430974329,35.47,76195.04,10.64,0.22983,0.00013,20.21796]
[1776430974806,35.48,76185.19,10.64,0.22857,0.00013,20.15311]
[1776430976515,35.48,76170.26,10.64,0.22666,0.00013,20.05428]
[1776430977081,35.48,76170.26,10.64,0.22666,0.00013,20.05428]
[1776430977230,35.48,76170.26,10.64,0.22666,0.00013,20.05428]
[1776430977247,35.48,76170.26,10.64,0.22666,0.00013,20.05428]
[1776430977453,35.48,76163.61,10.64,0.22581,0.00013,20.01025]
[1776430981060,35.48,76162.05,10.64,0.22562,0.00013,20.00009]
[1776430981259,35.48,76162.05,10.64,0.22562,0.00013,20.00009]
[1776430981741,35.48,76168.65,10.64,0.22646,0.00013,20.04407]
[1776430982817,35.48,76181.49,10.64,0.2281,0.00013,20.12917]
[1776430983730,35.48,76181.49,10.64,0.2281,0.00013,20.12917]
[1776430983818,35.48,76174.68,10.64,0.22723,0.00013,20.08411]
[1776430983901,35.48,76174.68,10.64,0.22723,0.00013,20.08411]
[1776430987297,35.48,76182.09,10.64,0.22818,0.00013,20.13323]
[1776430987396,35.48,76185.87,10.64,0.22867,0.00013,20.1582]
[1776430989370,35.48,76188.72,10.64,0.22903,0.00013,20.17702]
[1776430989471,35.48,76197.98,10.64,0.23022,0.00013,20.23811]
[1776430991082,35.48,76197.98,10.64,0.23022,0.00013,20.23811]
[1776430991339,35.48,76197.98,10.64,0.23022,0.00013,20.23811]
[1776430991521,35.48,76197.98,10.64,0.23022,0.00013,20.23811]
[1776430991572,35.48,76194.76,10.64,0.2298,0.00013,20.21681]
[1776430992173,35.48,76194.76,10.64,0.2298,0.00013,20.21681]
[1776430992483,35.48,76200.17,10.64,0.2305,0.00013,20.25236]
[1776430994774,35.48,76207.52,10.64,0.23145,0.00013,20.30071]
[1776430994787,35.48,76207.52,10.64,0.23145,0.00013,20.30071]
[1776430994840,35.48,76205.04,10.64,0.23113,0.00013,20.28453]
[1776430995453,35.48,76205.04,10.64,0.23113,0.00013,20.28453]
[1776430995467,35.48,76205.04,10.64,0.23113,0.00013,20.28453]
[1776430995859,35.48,76196.57,10.64,0.23004,0.00013,20.22878]
[1776430995929,35.48,76196.57,10.64,0.23004,0.00013,20.22878]
[1776430996222,35.48,76182.58,10.64,0.22824,0.00013,20.13646]
[1776430998721,35.48,76179.0,10.64,0.22779,0.00013,20.11279]
[1776430998788,35.48,76179.0,10.64,0.22779,0.00013,20.11279]
[1776430998771,35.48,76173.59,10.64,0.2271,0.00013,20.07703]
[1776430999513,35.48,76173.59,10.64,0.2271,0.00013,20.07703]
[1776430999833,35.48,76166.54,10.64,0.2262,0.00013,20.0304]
[1776431000713,35.48,76166.54,10.64,0.2262,0.00013,20.0304]
[1776431000784,35.48,76166.54,10.64,0.2262,0.00013,20.0304]
[1776431000793,35.48,76166.54,10.64,0.2262,0.00013,20.0304]
[1776431000811,35.48,76166.54,10.64,0.2262,0.00013,20.0304]
[1776431000841,35.48,76166.54,10.64,0.2262,0.00013,20.0304]
[1776431001412,35.48,76169.15,10.64,0.22654,0.00013,20.04791]
[1776431002372,35.48,76169.15,10.64,0.22654,0.00013,20.04791]
[1776431003520,35.48,76173.15,10.64,0.22705,0.00013,20.07446]
[1776431005205,35.48,76175.05,10.64,0.22729,0.00013,20.08708]
[1776431005773,35.48,76175.05,10.64,0.22729,0.00013,20.08708]
[1776431005803,35.48,76169.26,10.64,0.22655,0.00013,20.04878]
[1776431005920,35.48,76169.26,10.64,0.22655,0.00013,20.04878]
[1776431005950,35.48,76169.26,10.64,0.22655,0.00013,20.04878]
[1776431006081,35.48,76169.26,10.64,0.22655,0.00013,20.04878]
[1776431006656,35.48,76169.26,10.64,0.22655,0.00013,20.04878]
[1776431006698,35.48,76169.26,10.64,0.22655,0.00013,20.04878]
[1776431006802,35.48,76169.26,10.64,0.22655,0.00013,20.04878]
[1776431006799,35.48,76151.25,10.64,0.22426,0.00013,19.92915]
[1776431006880,35.48,76151.25,10.64,0.22426,0.00013,19.92915]
[1776431008612,35.48,76151.25,10.64,0.22426,0.00013,19.92915]
[1776431008711,35.48,76131.5,10.64,0.22176,0.00013,19.79692]
[1776431009771,35.48,76131.5,10.64,0.22176,0.00013,19.79692]
[1776431010467,35.48,76129.77,10.64,0.22154,0.00013,19.78506]
[1776431010576,35.48,76129.77,10.64,0.22154,0.00013,19.78506]
[1776431010638,35.48,76129.77,10.64,0.22154,0.00013,19.78506]
[1776431010825,35.48,76129.77,10.64,0.22154,0.00013,19.78506]
[1776431010881,35.48,76118.93,10.64,0.22017,0.00013,19.71249]
[1776431010915,35.48,76118.93,10.64,0.22017,0.00013,19.71249]
[1776431011119,35.48,76118.93,10.64,0.22017,0.00013,19.71249]
[1776431011594,35.48,76088.44,10.64,0.21634,0.00012,19.50358]
[1776431012311,35.48,76089.8,10.64,0.21651,0.00012,19.51276]
[1776431013293,35.48,76089.8,10.64,0.21651,0.00012,19.51276]
[1776431013870,35.48,76089.8,10.64,0.21651,0.00012,19.51276]
[1776431013772,35.48,76085.34,10.64,0.21595,0.00012,19.4827]
[1776431014024,35.48,76085.34,10.64,0.21595,0.00012,19.4827]
[1776431014466,35.48,76081.62,10.64,0.21549,0.00012,19.45749]
[1776431014974,35.48,76081.62,10.64,0.21549,0.00012,19.45749]
[1776431014985,35.48,76081.62,10.64,0.21549,0.00012,19.45749]
[1776431015881,35.48,76080.26,10.64,0.21532,0.00012,19.44823]
[1776431017005,35.48,76080.26,10.64,0.21532,0.00012,19.44816]
[1776431017016,35.48,76080.26,10.64,0.21532,0.00012,19.44816]
[1776431017806,35.48,76082.8,10.64,0.21563,0.00012,19.46525]
[1776431019164,35.48,76081.49,10.64,0.21547,0.00012,19.45644]
[1776431019265,35.48,76083.41,10.64,0.21571,0.00012,19.46931]
[1776431021260,35.48,76084.05,10.64,0.21578,0.00012,19.47353]
[1776431021378,35.48,76084.05,10.64,0.21578,0.00012,19.47353]
[1776431022702,35.48,76088.48,10.64,0.21633,0.00012,19.50344]
[1776431022792,35.48,76088.48,10.64,0.21633,0.00012,19.50344]
[1776431022787,35.48,76090.54,10.64,0.21659,0.00012,19.51722]
[1776431023270,35.48,76104.95,10.64,0.21838,0.00012,19.61421]
[1776431023932,35.48,76104.95,10.64,0.21838,0.00012,19.61421]
[1776431024446,35.48,76104.95,10.64,0.21838,0.00012,19.61421]
[1776431024534,35.48,76104.95,10.64,0.21838,0.00012,19.61421]
[1776431024605,35.48,76104.95,10.64,0.21838,0.00012,19.61421]
[1776431024778,35.48,76104.95,10.64,0.21838,0.00012,19.61421]
[1776431024842,35.48,76117.12,10.64,0.21991,0.00013,19.69602]
[1776431025309,35.48,76130.85,10.64,0.22164,0.00013,19.78797]
[1776431026855,35.48,76130.85,10.64,0.22164,0.00013,19.78797]
[1776431026902,35.48,76130.85,10.64,0.22164,0.00013,19.78815]
[1776431027210,35.48,76144.16,10.64,0.22332,0.00013,19.87711]
[1776431031453,35.48,76142.74,10.64,0.22314,0.00013,19.86759]
[1776431031547,35.48,76142.74,10.64,0.22314,0.00013,19.86759]
[1776431031637,35.48,76146.58,10.64,0.22363,0.00013,19.89319]
[1776431032047,35.48,76146.58,10.64,0.22363,0.00013,19.89319]
[1776431032310,35.48,76146.58,10.64,0.22363,0.00013,19.89319]
[1776431032489,35.48,76152.11,10.64,0.22433,0.00013,19.93004]
[1776431035875,35.48,76161.31,10.64,0.22549,0.00013,19.99116]
[1776431037644,35.48,76143.75,10.64,0.22327,0.00013,19.87416]
[1776431038116,35.48,76143.75,10.64,0.22327,0.00013,19.87416]
[1776431038179,35.48,76143.75,10.64,0.22327,0.00013,19.87416]
[1776431038287,35.48,76143.75,10.64,0.22326,0.00013,19.87408]
[1776431040345,35.48,76138.92,10.64,0.22265,0.00013,19.84186]
[1776431040446,35.48,76133.16,10.64,0.22193,0.00013,19.8034]
[1776431045683,35.47,76134.11,10.64,0.22204,0.00013,19.8096]
[1776431045753,35.47,76134.11,10.64,0.22204,0.00013,19.8096]
[1776431045782,35.47,76134.11,10.64,0.22204,0.00013,19.8096]
[1776431045892,35.47,76129.38,10.64,0.22145,0.00013,19.77795]
[1776431048284,35.47,76124.29,10.64,0.2208,0.00013,19.74374]
[1776431048334,35.47,76124.29,10.64,0.2208,0.00013,19.74374]
[1776431048364,35.47,76124.29,10.64,0.2208,0.00013,19.74374]
[1776431048401,35.47,76124.29,10.64,0.2208,0.00013,19.74374]
[1776431048404,35.47,76126.92,10.64,0.22113,0.00013,19.76125]
[1776431053415,35.47,76132.39,10.64,0.22182,0.00013,19.79795]
[1776431055341,35.47,76141.67,10.64,0.22299,0.00013,19.8599]
[1776431055406,35.47,76141.67,10.64,0.22299,0.00013,19.8599]
[1776431055451,35.47,76141.67,10.64,0.22299,0.00013,19.8599]
[1776431055470,35.47,76151.41,10.64,0.22423,0.00013,19.92493]
[1776431056113,35.47,76151.41,10.64,0.22423,0.00013,19.92493]
[1776431056514,35.47,76151.41,10.64,0.22423,0.00013,19.92493]
[1776431056521,35.47,76160.39,10.64,0.22537,0.00013,19.98471]
[1776431058460,35.48,76160.39,10.64,0.22537,0.00013,19.98482]
[1776431058529,35.48,76160.39,10.64,0.22537,0.00013,19.98482]
[1776431058562,35.48,76160.02,10.64,0.22533,0.00013,19.98241]
[1776431061831,35.48,76172.13,10.64,0.22687,0.00013,20.06288]
[1776431066869,35.48,76174.65,10.64,0.22719,0.00013,20.07941]
[1776431066879,35.48,76164.9,10.64,0.22594,0.00013,20.01469]
[1776431067049,35.48,76164.9,10.64,0.22594,0.00013,20.01469]
[1776431067094,35.48,76164.9,10.64,0.22594,0.00013,20.01469]
[1776431067497,35.47,76164.9,10.64,0.22594,0.00013,20.01462]
[1776431072793,35.47,76161.12,10.64,0.22543,0.00013,19.98559]
[1776431075375,35.48,76162.25,10.64,0.22558,0.00013,19.99316]
[1776431075551,35.47,76162.25,10.64,0.22558,0.00013,19.99304]
[1776431078115,35.47,76155.35,10.64,0.2247,0.00013,19.94708]
[1776431078185,35.47,76155.35,10.64,0.2247,0.00013,19.94708]
[1776431078573,35.47,76154.88,10.64,0.22464,0.00013,19.94401]
[1776431079889,35.47,76167.15,10.64,0.2262,0.00013,20.02558]
[1776431084811,35.48,76172.75,10.64,0.22692,0.00013,20.06289]
[1776431084909,35.48,76172.75,10.64,0.22692,0.00013,20.06289]
[1776431085860,35.48,76182.92,10.64,0.22822,0.00013,20.13027]
[1776431088389,35.48,76189.35,10.64,0.22905,0.00013,20.17298]
[1776431088852,35.48,76196.98,10.64,0.23003,0.00013,20.22333]
[1776431094692,35.48,76196.14,10.64,0.22992,0.00013,20.21778]
[1776431095029,35.48,76196.14,10.64,0.22992,0.00013,20.21778]
[1776431095416,35.48,76196.14,10.64,0.22992,0.00013,20.21778]
[1776431099112,35.48,76195.26,10.64,0.22981,0.00013,20.21199]
[1776431099731,35.48,76196.68,10.64,0.22999,0.00013,20.22138]
[1776431102762,35.48,76203.07,10.64,0.23081,0.00013,20.26346]
[1776431102905,35.48,76198.56,10.64,0.23023,0.00013,20.23375]
[1776431105220,35.48,76190.35,10.64,0.22918,0.00013,20.1796]
[1776431107095,35.48,76181.38,10.64,0.22803,0.00013,20.12052]
[1776431107110,35.48,76181.38,10.64,0.22803,0.00013,20.12052]
[1776431107113,35.48,76181.38,10.64,0.22803,0.00013,20.12052]
[1776431107222,35.48,76181.38,10.64,0.22803,0.00013,20.12052]
[1776431107896,35.48,76171.44,10.64,0.22676,0.00013,20.05488]
[1776431108229,35.48,76171.44,10.64,0.22676,0.00013,20.05488]
[1776431109804,35.48,76161.28,10.64,0.22547,0.00013,19.98731]
[1776431110190,35.48,76161.28,10.64,0.22547,0.00013,19.98731]
[1776431110843,35.48,76171.9,10.64,0.22682,0.00013,20.0578]
[1776431111833,35.48,76184.05,10.64,0.22837,0.00013,20.13823]
[1776431112972,35.48,76184.05,10.64,0.22837,0.00013,20.13823]
[1776431113030,35.48,76182.86,10.64,0.22822,0.00013,20.13044]
[1776431113042,35.48,76182.86,10.64,0.22822,0.00013,20.13044]
[1776431113910,35.48,76181.87,10.64,0.2281,0.00013,20.124]
[1776431116428,35.48,76177.37,10.64,0.22753,0.00013,20.09434]
[1776431116491,35.48,76177.37,10.64,0.22753,0.00013,20.09434]
[1776431116943,35.48,76175.3,10.64,0.22726,0.00013,20.08055]
[1776431121887,35.48,76185.29,10.64,0.22853,0.00013,20.14617]
[1776431122137,35.48,76185.29,10.64,0.22853,0.00013,20.14617]
[1776431122182,35.48,76185.29,10.64,0.22853,0.00013,20.14617]
[1776431122193,35.48,76185.29,10.64,0.22853,0.00013,20.14617]
[1776431122197,35.48,76185.29,10.64,0.22853,0.00013,20.14617]
[1776431122894,35.48,76185.96,10.64,0.22861,0.00013,20.15045]
[1776431123489,35.48,76185.96,10.64,0.22861,0.00013,20.15045]
[1776431123652,35.48,76185.96,10.64,0.22861,0.00013,20.15045]
[1776431123979,35.48,76188.45,10.64,0.22893,0.00013,20.16688]
[1776431125557,35.48,76188.45,10.64,0.22893,0.00013,20.16683]
[1776431125915,35.48,76187.46,10.64,0.2288,0.00013,20.16025]
[1776431127725,35.48,76185.08,10.64,0.22849,0.00013,20.1445]
[1776431127947,35.48,76179.85,10.64,0.22783,0.00013,20.11003]
[1776431128076,35.48,76179.85,10.64,0.22783,0.00013,20.11003]
[1776431128590,35.48,76179.85,10.64,0.22783,0.00013,20.11003]
[1776431128784,35.48,76179.85,10.64,0.22783,0.00013,20.11003]
[1776431128945,35.48,76179.85,10.64,0.22783,0.00013,20.11003]
[1776431129039,35.48,76179.85,10.64,0.22783,0.00013,20.11003]
[1776431129999,35.48,76142.4,10.64,0.22307,0.00013,19.8612]
[1776431132122,35.48,76143.72,10.64,0.2232,0.00013,19.86599]
[1776431132437,35.48,76143.72,10.64,0.2232,0.00013,19.86599]
[1776431132453,35.48,76143.72,10.64,0.2232,0.00013,19.86599]
[1776431132592,35.48,76143.72,10.64,0.2232,0.00013,19.86599]
[1776431132964,35.48,76155.65,10.64,0.22471,0.00013,19.94541]
[1776431133971,35.48,76180.74,10.64,0.22791,0.00013,20.11174]
[1776431134957,35.48,76180.74,10.64,0.22791,0.00013,20.11174]
[1776431134980,35.47,76189.66,10.64,0.22905,0.00013,20.17052]
[1776431137925,35.47,76187.26,10.64,0.22873,0.00013,20.15446]
[1776431138010,35.47,76187.13,10.64,0.22872,0.00013,20.15354]
[1776431143036,35.47,76185.37,10.64,0.22848,0.00013,20.14153]
[1776431143636,35.47,76185.37,10.64,0.22848,0.00013,20.14153]
[1776431143726,35.47,76185.37,10.64,0.22848,0.00013,20.14153]
[1776431143811,35.47,76185.37,10.64,0.22848,0.00013,20.14153]
[1776431143839,35.47,76185.37,10.64,0.22848,0.00013,20.14153]
[1776431144049,35.47,76186.56,10.64,0.22863,0.00013,20.14925]
[1776431145058,35.47,76171.38,10.64,0.22669,0.00013,20.04869]
[1776431150092,35.47,76173.26,10.64,0.22693,0.00013,20.06091]
[1776431155126,35.47,76175.84,10.64,0.22725,0.00013,20.07764]
[1776431159088,35.47,76160.7,10.64,0.22532,0.00013,19.97711]
[1776431160177,35.47,76173.65,10.64,0.22697,0.00013,20.06303]
[1776431162936,35.47,76185.39,10.64,0.22847,0.00013,20.14065]
[1776431166433,35.47,76189.04,10.64,0.22894,0.00013,20.16492]
[1776431166484,35.47,76189.04,10.64,0.22894,0.00013,20.16492]
[1776431166491,35.47,76189.04,10.64,0.22894,0.00013,20.16492]
[1776431166514,35.47,76189.04,10.64,0.22894,0.00013,20.16492]
[1776431166573,35.47,76189.04,10.64,0.22894,0.00013,20.16492]
[1776431167012,35.47,76190.36,10.64,0.22911,0.00013,20.17379]
[1776431167987,35.47,76190.36,10.64,0.22911,0.00013,20.17379]
[1776431168090,35.47,76192.14,10.64,0.22934,0.00013,20.1856]
[1776431168345,35.47,76192.14,10.64,0.22934,0.00013,20.1856]
[1776431168419,35.47,76192.87,10.64,0.22943,0.00013,20.19042]
[1776431170694,35.47,76193.52,10.64,0.22952,0.00013,20.19476]
[1776431171577,35.47,76194.75,10.64,0.22968,0.00013,20.20297]
[1776431172178,35.47,76193.49,10.64,0.22952,0.00013,20.19472]
[1776431172397,35.47,76193.49,10.64,0.22952,0.00013,20.19472]
[1776431172464,35.47,76191.98,10.64,0.22932,0.00013,20.18476]
[1776431175340,35.47,76197.43,10.64,0.23003,0.00013,20.22082]
[1776431176476,35.47,76199.26,10.64,0.23026,0.00013,20.23291]
[1776431176573,35.47,76199.72,10.64,0.23032,0.00013,20.23596]
[1776431178601,35.47,76193.05,10.64,0.22947,0.00013,20.19208]
[1776431178872,35.47,76187.21,10.64,0.22872,0.00013,20.15365]
[1776431181091,35.47,76177.75,10.64,0.22751,0.00013,20.09118]
[1776431182633,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182679,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182709,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182737,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182768,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182797,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182809,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182826,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182855,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431182942,35.47,76182.56,10.64,0.22813,0.00013,20.12315]
[1776431183028,35.47,76184.81,10.64,0.22842,0.00013,20.13814]
[1776431183178,35.47,76184.81,10.64,0.22842,0.00013,20.13814]
[1776431183591,35.47,76189.09,10.64,0.22897,0.00013,20.16641]
[1776431184668,35.47,76189.09,10.64,0.22897,0.00013,20.16641]
[1776431184754,35.47,76189.09,10.64,0.22897,0.00013,20.16641]
[1776431184802,35.47,76189.09,10.64,0.22897,0.00013,20.16641]
[1776431184840,35.47,76189.09,10.64,0.22897,0.00013,20.16641]
[1776431184867,35.47,76189.09,10.64,0.22897,0.00013,20.16641]
[1776431185000,35.47,76188.83,10.64,0.22894,0.00013,20.16488]
[1776431186106,35.47,76188.83,10.64,0.22894,0.00013,20.16488]
[1776431186451,35.47,76188.83,10.64,0.22894,0.00013,20.16488]
[1776431186615,35.47,76188.83,10.64,0.22894,0.00013,20.16488]
[1776431186913,35.47,76188.83,10.64,0.22894,0.00013,20.16488]
[1776431186928,35.47,76202.87,10.64,0.23074,0.00013,20.25747]
[1776431187911,35.47,76202.87,10.64,0.23074,0.00013,20.25747]
[1776431187964,35.47,76223.21,10.64,0.23337,0.00013,20.39117]
[1776431188874,35.47,76223.21,10.64,0.23337,0.00013,20.39117]
[1776431189105,35.47,76247.8,10.64,0.23657,0.00013,20.55168]
[1776431189275,35.47,76247.8,10.64,0.23657,0.00013,20.55168]
[1776431189936,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190366,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190518,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190604,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190635,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190730,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190790,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190834,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431190880,35.48,76259.99,10.64,0.23818,0.00013,20.63166]
[1776431191076,35.48,76266.31,10.64,0.23898,0.00013,20.66869]
[1776431191935,35.48,76266.31,10.64,0.23898,0.00013,20.66869]
[1776431192094,35.48,76266.31,10.64,0.23898,0.00013,20.66869]
[1776431192115,35.48,76266.31,10.64,0.23898,0.00013,20.66869]
[1776431192150,35.48,76266.31,10.64,0.23898,0.00013,20.66869]
[1776431191977,35.49,76293.13,10.64,0.24259,0.00013,20.84523]
[1776431192276,35.49,76293.13,10.64,0.24259,0.00013,20.84523]
[1776431192537,35.49,76293.13,10.64,0.24259,0.00013,20.84523]
[1776431192717,35.49,76293.13,10.64,0.24259,0.00013,20.84523]
[1776431193153,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431193526,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431193642,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431193710,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431193804,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431193857,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431193979,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431194078,35.49,76290.16,10.64,0.2422,0.00013,20.82629]
[1776431194080,35.49,76284.85,10.64,0.2415,0.00013,20.79213]
[1776431194199,35.49,76284.85,10.64,0.2415,0.00013,20.79213]
[1776431194653,35.49,76284.85,10.64,0.2415,0.00013,20.79213]
[1776431194813,35.49,76284.85,10.64,0.2415,0.00013,20.79213]
[1776431194864,35.49,76289.25,10.64,0.24208,0.00013,20.82062]
[1776431197067,35.49,76301.02,10.64,0.24365,0.00013,20.89655]
[1776431197620,35.49,76301.02,10.64,0.24365,0.00013,20.89655]
[1776431197987,35.49,76343.77,10.64,0.24934,0.00013,21.16877]
[1776431198571,35.49,76343.77,10.64,0.24934,0.00013,21.16877]
[1776431198696,35.49,76343.77,10.64,0.24934,0.00013,21.16877]
[1776431199302,35.49,76386.75,10.64,0.25514,0.00014,21.43883]
[1776431199575,35.49,76386.75,10.64,0.25514,0.00014,21.43883]
[1776431199628,35.49,76386.75,10.64,0.25514,0.00014,21.43883]
[1776431199942,35.49,76386.75,10.64,0.25514,0.00014,21.43883]
[1776431200132,35.49,76386.75,10.64,0.25514,0.00014,21.43883]
[1776431200245,35.49,76432.01,10.64,0.26133,0.00014,21.71968]
[1776431200438,35.49,76432.01,10.64,0.26133,0.00014,21.71968]
[1776431200533,35.49,76432.01,10.64,0.26133,0.00014,21.71968]
[1776431200829,35.49,76432.01,10.64,0.26133,0.00014,21.71968]
[1776431200905,35.49,76432.01,10.64,0.26133,0.00014,21.71968]
[1776431201217,35.49,76432.01,10.64,0.26133,0.00014,21.71968]
[1776431201364,35.49,76391.25,10.64,0.25576,0.00014,21.46755]
[1776431201885,35.49,76391.25,10.64,0.25576,0.00014,21.46755]
[1776431201886,35.52,76369.18,10.64,0.25296,0.00013,21.33758]
[1776431202768,35.52,76369.18,10.64,0.25296,0.00013,21.33758]
[1776431202890,35.52,76369.18,10.64,0.25296,0.00013,21.33758]
[1776431203037,35.52,76369.18,10.64,0.25296,0.00013,21.33758]
[1776431203111,35.52,76356.32,10.64,0.25122,0.00013,21.25665]
[1776431203994,35.52,76356.32,10.64,0.25122,0.00013,21.25665]
[1776431204107,35.52,76356.32,10.64,0.25122,0.00013,21.25665]
[1776431204207,35.53,76361.69,10.64,0.25199,0.00013,21.2927]
[1776431204333,35.53,76361.69,10.64,0.25199,0.00013,21.2927]
[1776431204539,35.53,76361.69,10.64,0.25199,0.00013,21.2927]
[1776431204712,35.53,76361.69,10.64,0.25199,0.00013,21.2927]
[1776431204906,35.53,76361.69,10.64,0.25199,0.00013,21.2927]
[1776431205050,35.53,76375.26,10.64,0.25382,0.00014,21.37774]
[1776431206168,35.53,76375.26,10.64,0.25382,0.00014,21.37774]
[1776431206211,35.54,76372.69,10.64,0.25353,0.00013,21.36377]
[1776431207055,35.54,76372.69,10.64,0.25353,0.00013,21.36377]
[1776431207157,35.54,76376.91,10.64,0.2541,0.00014,21.39015]
[1776431209164,35.55,76376.91,10.64,0.25414,0.00014,21.39229]
[1776431209169,35.55,76374.74,10.64,0.25385,0.00014,21.37892]
[1776431209712,35.55,76374.74,10.64,0.25385,0.00014,21.37892]
[1776431209725,35.55,76374.74,10.64,0.25385,0.00014,21.37892]
[1776431209737,35.55,76374.74,10.64,0.25385,0.00014,21.37892]
[1776431209743,35.55,76374.74,10.64,0.25385,0.00014,21.37892]
[1776431209903,35.55,76374.74,10.64,0.25385,0.00014,21.37892]
[1776431209949,35.56,76379.1,10.64,0.25453,0.00014,21.40981]
[1776431210721,35.56,76379.1,10.64,0.25453,0.00014,21.40981]
[1776431210823,35.56,76378.62,10.64,0.25446,0.00014,21.40682]
[1776431211357,35.56,76378.62,10.64,0.25446,0.00014,21.40682]
[1776431211681,35.56,76378.62,10.64,0.25446,0.00014,21.40682]
[1776431211845,35.56,76350.04,10.64,0.25061,0.00013,21.2277]
[1776431212429,35.56,76350.04,10.64,0.25061,0.00013,21.2277]
[1776431212571,35.56,76350.04,10.64,0.25061,0.00013,21.2277]
[1776431212613,35.56,76350.04,10.64,0.25061,0.00013,21.2277]
[1776431212698,35.56,76350.04,10.64,0.25061,0.00013,21.2277]
[1776431213062,35.56,76350.04,10.64,0.25061,0.00013,21.2277]
[1776431213183,35.57,76340.44,10.64,0.24941,0.00013,21.17107]
[1776431213949,35.57,76340.44,10.64,0.24941,0.00013,21.17107]
[1776431213970,35.57,76345.21,10.64,0.25006,0.00013,21.20125]
[1776431214459,35.57,76345.21,10.64,0.25006,0.00013,21.20125]
[1776431214601,35.57,76345.21,10.64,0.25006,0.00013,21.20125]
[1776431214612,35.57,76345.21,10.64,0.25006,0.00013,21.20125]
[1776431215039,35.57,76345.21,10.64,0.25006,0.00013,21.20125]
[1776431215318,35.57,76345.21,10.64,0.25006,0.00013,21.20125]
[1776431215074,35.57,76353.68,10.64,0.25119,0.00013,21.25472]
[1776431215372,35.57,76353.68,10.64,0.25119,0.00013,21.25472]
[1776431215587,35.57,76353.68,10.64,0.25119,0.00013,21.25472]
[1776431216202,35.58,76387.49,10.64,0.25577,0.00014,21.46684]
[1776431216381,35.58,76387.49,10.64,0.25577,0.00014,21.46684]
[1776431216975,35.58,76400.06,10.64,0.25749,0.00014,21.54542]
[1776431217614,35.58,76400.06,10.64,0.25749,0.00014,21.54542]
[1776431217713,35.58,76396.0,10.64,0.25694,0.00014,21.52028]
[1776431218570,35.58,76396.0,10.64,0.25694,0.00014,21.52028]
[1776431218613,35.58,76396.0,10.64,0.25694,0.00014,21.52028]
[1776431218693,35.58,76392.5,10.64,0.25648,0.00014,21.49912]
[1776431219517,35.58,76392.5,10.64,0.25648,0.00014,21.49912]
[1776431219720,35.58,76392.5,10.64,0.25648,0.00014,21.49912]
[1776431220104,35.58,76392.5,10.64,0.25648,0.00014,21.49912]
[1776431220185,35.58,76392.5,10.64,0.25648,0.00014,21.49912]
[1776431219923,35.59,76391.45,10.64,0.25636,0.00014,21.49376]
[1776431220437,35.59,76391.45,10.64,0.25636,0.00014,21.49376]
[1776431220512,35.59,76391.45,10.64,0.25636,0.00014,21.49376]
[1776431220673,35.59,76391.45,10.64,0.25636,0.00014,21.49376]
[1776431220784,35.59,76391.45,10.64,0.25636,0.00014,21.49376]
[1776431221082,35.59,76391.45,10.64,0.25636,0.00014,21.49376]
[1776431221207,35.59,76420.22,10.64,0.26028,0.00014,21.67139]
[1776431221921,35.59,76429.17,10.64,0.2615,0.00014,21.72628]
[1776431222756,35.59,76429.17,10.64,0.2615,0.00014,21.72628]
[1776431222778,35.6,76432.74,10.64,0.2621,0.00014,21.75273]
[1776431223583,35.6,76432.74,10.64,0.2621,0.00014,21.75273]
[1776431223778,35.6,76432.74,10.64,0.2621,0.00014,21.75273]
[1776431224014,35.61,76419.77,10.64,0.26034,0.00014,21.67396]
[1776431224441,35.61,76419.77,10.64,0.26034,0.00014,21.67396]
[1776431224820,35.61,76419.77,10.64,0.26034,0.00014,21.67396]
[1776431224945,35.61,76419.77,10.64,0.26034,0.00014,21.67396]
[1776431225075,35.61,76396.18,10.64,0.25713,0.00014,21.52855]
[1776431225880,35.61,76383.14,10.64,0.25537,0.00014,21.44799]
[1776431226782,35.61,76383.14,10.64,0.25537,0.00014,21.44799]
[1776431226799,35.61,76383.14,10.64,0.25537,0.00014,21.44799]
[1776431227066,35.61,76383.14,10.64,0.25537,0.00014,21.44799]
[1776431227123,35.61,76378.58,10.64,0.25475,0.00014,21.41962]
[1776431228854,35.61,76377.94,10.64,0.25467,0.00014,21.41564]
[1776431228875,35.61,76377.94,10.64,0.25467,0.00014,21.41564]
[1776431229366,35.61,76372.75,10.64,0.25397,0.00013,21.3835]
[1776431229400,35.61,76372.75,10.64,0.25397,0.00013,21.3835]
[1776431229526,35.61,76372.75,10.64,0.25397,0.00013,21.3835]
[1776431231596,35.61,76371.49,10.64,0.25381,0.00013,21.37593]
[1776431231854,35.61,76371.49,10.64,0.25381,0.00013,21.37593]
[1776431233036,35.61,76374.68,10.64,0.25424,0.00013,21.39583]
[1776431233081,35.61,76373.59,10.64,0.2541,0.00013,21.38945]
[1776431234061,35.61,76361.45,10.64,0.25247,0.00013,21.31378]
[1776431235201,35.61,76361.45,10.64,0.25247,0.00013,21.31378]
[1776431235605,35.61,76357.51,10.64,0.25195,0.00013,21.28936]
[1776431236167,35.61,76357.51,10.64,0.25195,0.00013,21.28936]
[1776431236219,35.61,76353.09,10.64,0.25136,0.00013,21.26182]
[1776431237977,35.61,76353.09,10.64,0.25136,0.00013,21.26182]
[1776431237985,35.61,76353.09,10.64,0.25136,0.00013,21.26182]
[1776431238194,35.61,76353.75,10.64,0.25146,0.00013,21.26649]
[1776431240127,35.62,76351.72,10.64,0.25119,0.00013,21.25397]
[1776431240173,35.62,76351.72,10.64,0.25119,0.00013,21.25397]
[1776431240253,35.62,76344.99,10.64,0.25029,0.00013,21.21167]
[1776431241766,35.62,76344.99,10.64,0.25034,0.00013,21.21396]
[1776431241814,35.63,76333.03,10.64,0.2488,0.00013,21.14131]
[1776431243467,35.66,76333.47,10.64,0.24901,0.00013,21.15079]
[1776431243592,35.66,76333.47,10.64,0.24901,0.00013,21.15079]
[1776431243716,35.66,76333.47,10.64,0.24901,0.00013,21.15079]
[1776431244180,35.67,76348.75,10.64,0.25114,0.00013,21.25106]
[1776431244604,35.67,76348.75,10.64,0.25114,0.00013,21.25106]
[1776431244701,35.67,76348.75,10.64,0.25114,0.00013,21.25106]
[1776431244775,35.67,76348.75,10.64,0.25114,0.00013,21.25106]
[1776431244965,35.67,76361.81,10.64,0.25289,0.00013,21.33277]
[1776431245870,35.68,76371.9,10.64,0.25431,0.00013,21.39823]
[1776431246663,35.68,76371.9,10.64,0.25431,0.00013,21.39823]
[1776431246748,35.68,76371.9,10.64,0.25431,0.00013,21.39823]
[1776431246819,35.68,76371.9,10.64,0.25431,0.00013,21.39823]
[1776431246826,35.68,76371.9,10.64,0.25431,0.00013,21.39823]
[1776431246860,35.68,76364.0,10.64,0.25325,0.00013,21.34923]
[1776431247949,35.68,76364.0,10.64,0.25325,0.00013,21.34923]
[1776431248267,35.68,76342.24,10.64,0.25034,0.00013,21.21317]
[1776431248616,35.68,76342.24,10.64,0.25034,0.00013,21.21317]
[1776431248778,35.68,76342.24,10.64,0.25034,0.00013,21.21317]
[1776431248857,35.68,76342.24,10.64,0.25036,0.00013,21.21395]
[1776431249834,35.68,76342.24,10.64,0.25036,0.00013,21.21395]
[1776431249986,35.68,76342.24,10.64,0.25036,0.00013,21.21395]
[1776431250107,35.68,76342.24,10.64,0.25036,0.00013,21.21395]
[1776431250206,35.69,76324.28,10.64,0.24802,0.00013,21.10332]
[1776431251248,35.71,76333.45,10.64,0.24929,0.00013,21.16077]
[1776431251898,35.71,76333.45,10.64,0.24929,0.00013,21.16077]
[1776431251941,35.71,76333.45,10.64,0.24929,0.00013,21.16077]
[1776431251981,35.72,76332.43,10.64,0.24922,0.00013,21.15725]
[1776431252812,35.72,76332.43,10.64,0.24922,0.00013,21.15725]
[1776431253936,35.73,76324.56,10.64,0.24824,0.00013,21.11068]
[1776431254018,35.74,76322.87,10.64,0.24808,0.00013,21.1033]
[1776431255730,35.75,76325.39,10.64,0.24849,0.00013,21.1225]
[1776431255979,35.75,76325.39,10.64,0.24849,0.00013,21.1225]
[1776431256079,35.75,76323.48,10.64,0.24827,0.00013,21.1118]
[1776431259129,35.76,76325.76,10.64,0.24863,0.00013,21.12878]
[1776431260027,35.76,76321.14,10.64,0.24802,0.00013,21.09982]
[1776431260101,35.76,76321.14,10.64,0.24802,0.00013,21.09982]
[1776431260130,35.76,76320.3,10.64,0.24791,0.00013,21.09468]
[1776431260379,35.76,76320.3,10.64,0.24791,0.00013,21.09468]
[1776431260424,35.76,76320.3,10.64,0.24791,0.00013,21.09468]
[1776431260886,35.76,76320.3,10.64,0.24791,0.00013,21.09468]
[1776431261063,35.76,76320.3,10.64,0.24791,0.00013,21.09468]
[1776431261164,35.76,76315.19,10.64,0.24723,0.00013,21.06246]
[1776431262360,35.77,76317.77,10.64,0.24758,0.00013,21.07892]
[1776431262910,35.77,76317.77,10.64,0.24758,0.00013,21.07892]
[1776431262923,35.77,76317.77,10.64,0.24758,0.00013,21.07892]
[1776431263010,35.77,76324.99,10.64,0.24854,0.00013,21.12457]
[1776431267078,35.78,76337.1,10.64,0.25022,0.00013,21.20359]
[1776431267834,35.78,76337.1,10.64,0.25022,0.00013,21.20359]
[1776431268132,35.78,76337.1,10.64,0.25022,0.00013,21.20359]
[1776431268170,35.78,76337.1,10.64,0.25022,0.00013,21.20359]
[1776431268181,35.78,76337.1,10.64,0.25022,0.00013,21.20359]
[1776431268228,35.78,76336.77,10.64,0.25022,0.00013,21.20377]
[1776431269992,35.78,76336.77,10.64,0.25022,0.00013,21.20377]
[1776431270115,35.78,76336.77,10.64,0.25022,0.00013,21.20377]
[1776431270726,35.79,76340.87,10.64,0.2508,0.00013,21.23083]
[1776431271899,35.8,76340.87,10.64,0.25085,0.00013,21.23312]
[1776431272147,35.8,76352.95,10.64,0.2525,0.00013,21.31023]
[1776431273386,35.81,76352.95,10.64,0.25253,0.00013,21.31154]
[1776431273782,35.81,76352.95,10.64,0.25253,0.00013,21.31154]
[1776431274052,35.81,76365.49,10.64,0.25421,0.00013,21.38945]
[1776431274337,35.81,76365.49,10.64,0.25421,0.00013,21.38945]
[1776431275189,35.82,76367.03,10.64,0.25447,0.00013,21.40134]
[1776431275617,35.82,76367.03,10.64,0.25447,0.00013,21.40134]
[1776431275641,35.82,76367.03,10.64,0.25447,0.00013,21.40134]
[1776431275824,35.82,76367.03,10.64,0.25447,0.00013,21.40134]
[1776431276049,35.82,76367.03,10.64,0.25452,0.00013,21.4033]
[1776431276708,35.82,76367.03,10.64,0.25452,0.00013,21.4033]
[1776431277059,35.82,76364.15,10.64,0.25413,0.00013,21.38545]
[1776431278079,35.82,76364.15,10.64,0.25413,0.00013,21.38545]
[1776431278091,35.83,76361.14,10.64,0.25377,0.00013,21.36887]
[1776431278454,35.83,76361.14,10.64,0.25377,0.00013,21.36887]
[1776431279027,35.83,76361.14,10.64,0.25377,0.00013,21.36887]
[1776431279035,35.83,76361.14,10.64,0.25377,0.00013,21.36887]
[1776431279127,35.84,76367.02,10.64,0.25462,0.00013,21.40766]
[1776431280393,35.85,76367.02,10.64,0.25466,0.00013,21.40946]
[1776431281263,35.85,76391.06,10.64,0.25789,0.00014,21.55762]
[1776431281448,35.85,76391.06,10.64,0.25789,0.00014,21.55762]
[1776431281469,35.85,76391.06,10.64,0.25789,0.00014,21.55762]
[1776431281836,35.85,76391.06,10.64,0.25789,0.00014,21.55762]
[1776431282122,35.85,76407.46,10.64,0.26015,0.00014,21.6596]
[1776431282513,35.85,76407.46,10.64,0.26015,0.00014,21.6596]
[1776431282621,35.85,76407.46,10.64,0.26015,0.00014,21.6596]
[1776431282735,35.85,76407.46,10.64,0.26015,0.00014,21.6596]
[1776431283098,35.85,76407.46,10.64,0.26015,0.00014,21.6596]
[1776431283140,35.85,76416.46,10.64,0.26137,0.00014,21.71451]
[1776431283513,35.85,76416.46,10.64,0.26137,0.00014,21.71451]
[1776431284270,35.85,76416.46,10.64,0.26137,0.00014,21.71451]
[1776431284241,35.86,76425.55,10.64,0.26262,0.00014,21.77037]
[1776431285159,35.86,76425.55,10.64,0.26262,0.00014,21.77037]
[1776431285243,35.86,76430.94,10.64,0.26336,0.00014,21.80327]
[1776431285761,35.86,76430.94,10.64,0.26336,0.00014,21.80327]
[1776431286794,35.86,76430.7,10.64,0.26333,0.00014,21.80182]
[1776431286870,35.86,76430.7,10.64,0.26333,0.00014,21.80182]
[1776431287090,35.86,76430.7,10.64,0.26333,0.00014,21.80182]
[1776431287207,35.86,76430.7,10.64,0.26333,0.00014,21.80182]
[1776431287331,35.86,76430.7,10.64,0.26333,0.00014,21.80182]
[1776431287386,35.86,76430.7,10.64,0.26333,0.00014,21.80182]
[1776431287270,35.86,76455.49,10.64,0.26673,0.00014,21.95142]
[1776431287478,35.86,76455.49,10.64,0.26673,0.00014,21.95142]
[1776431288051,35.86,76455.49,10.64,0.26673,0.00014,21.95142]
[1776431288057,35.86,76455.49,10.64,0.26673,0.00014,21.95142]
[1776431288102,35.86,76455.49,10.64,0.26673,0.00014,21.95142]
[1776431288336,35.86,76467.96,10.64,0.26844,0.00014,22.02599]
[1776431289073,35.86,76467.96,10.64,0.26844,0.00014,22.02599]
[1776431289178,35.86,76467.96,10.64,0.26844,0.00014,22.02599]
[1776431289294,35.86,76468.99,10.64,0.26859,0.00014,22.03214]
[1776431290181,35.86,76468.99,10.64,0.26859,0.00014,22.03214]
[1776431290325,35.86,76468.99,10.64,0.26859,0.00014,22.03214]
[1776431290204,35.86,76464.84,10.64,0.26801,0.00014,22.00737]
[1776431290732,35.86,76464.84,10.64,0.26801,0.00014,22.00737]
[1776431291037,35.86,76464.84,10.64,0.26801,0.00014,22.00737]
[1776431291059,35.86,76464.84,10.64,0.26801,0.00014,22.00737]
[1776431291145,35.86,76464.84,10.64,0.26801,0.00014,22.00737]
[1776431291262,35.86,76464.84,10.64,0.26801,0.00014,22.00737]
[1776431292236,35.87,76475.75,10.64,0.26959,0.00014,22.07559]
[1776431292987,35.87,76475.75,10.64,0.26959,0.00014,22.07559]
[1776431293236,35.87,76475.75,10.64,0.26959,0.00014,22.07559]
[1776431293286,35.87,76475.75,10.64,0.26959,0.00014,22.07559]
[1776431293630,35.87,76475.75,10.64,0.26959,0.00014,22.07559]
[1776431294258,35.87,76483.88,10.64,0.27072,0.00014,22.12384]
[1776431294502,35.87,76483.88,10.64,0.27072,0.00014,22.12384]
[1776431294807,35.87,76483.88,10.64,0.27072,0.00014,22.12384]
[1776431295137,35.87,76483.88,10.64,0.27072,0.00014,22.12384]
[1776431295308,35.87,76531.98,10.64,0.27741,0.00014,22.40641]
[1776431295818,35.87,76531.98,10.64,0.27741,0.00014,22.40641]
[1776431295834,35.87,76531.98,10.64,0.27741,0.00014,22.40641]
[1776431296040,35.87,76531.98,10.64,0.27741,0.00014,22.40641]
[1776431296269,35.87,76531.56,10.64,0.27735,0.00014,22.40397]
[1776431296956,35.87,76531.56,10.64,0.27735,0.00014,22.40397]
[1776431297068,35.87,76531.56,10.64,0.27735,0.00014,22.40397]
[1776431297290,35.87,76531.56,10.64,0.27735,0.00014,22.40397]
[1776431297345,35.88,76566.78,10.64,0.28235,0.00014,22.6096]
[1776431297584,35.88,76566.78,10.64,0.28235,0.00014,22.6096]
[1776431297653,35.88,76566.78,10.64,0.28235,0.00014,22.6096]
[1776431298024,35.88,76566.78,10.64,0.28235,0.00014,22.6096]
[1776431298305,35.89,76566.78,10.64,0.28239,0.00014,22.61091]
[1776431298942,35.89,76566.78,10.64,0.28239,0.00014,22.61091]
[1776431299000,35.89,76566.78,10.64,0.28239,0.00014,22.61091]
[1776431299301,35.89,76577.15,10.64,0.28385,0.00014,22.67007]
[1776431299426,35.89,76577.15,10.64,0.28385,0.00014,22.67007]
[1776431299767,35.89,76577.15,10.64,0.28385,0.00014,22.67007]
[1776431300047,35.89,76577.15,10.64,0.28385,0.00014,22.67007]
[1776431300275,35.89,76577.15,10.64,0.28385,0.00014,22.67007]
[1776431300383,35.89,76597.45,10.64,0.28672,0.00014,22.78514]
[1776431300827,35.89,76597.45,10.64,0.28672,0.00014,22.78514]
[1776431301012,35.89,76597.45,10.64,0.28672,0.00014,22.78514]
[1776431301122,35.89,76597.45,10.64,0.28672,0.00014,22.78514]
[1776431301281,35.89,76597.45,10.64,0.28672,0.00014,22.78514]
[1776431301423,35.89,76610.81,10.64,0.28862,0.00014,22.86023]
[1776431301981,35.89,76610.81,10.64,0.28862,0.00014,22.86023]
[1776431302332,35.89,76610.59,10.64,0.2886,0.00014,22.85931]
[1776431302750,35.89,76610.59,10.64,0.2886,0.00014,22.85931]
[1776431303070,35.89,76610.59,10.64,0.2886,0.00014,22.85931]
[1776431303333,35.89,76613.23,10.64,0.28895,0.00014,22.87348]
[1776431303748,35.89,76613.23,10.64,0.28895,0.00014,22.87348]
[1776431304292,35.89,76613.23,10.64,0.28895,0.00014,22.87348]
[1776431304340,35.89,76601.32,10.64,0.28725,0.00014,22.80602]
[1776431304746,35.89,76601.32,10.64,0.28725,0.00014,22.80602]
[1776431304945,35.89,76601.32,10.64,0.28725,0.00014,22.80602]
[1776431304953,35.89,76601.32,10.64,0.28725,0.00014,22.80602]
[1776431305011,35.89,76601.32,10.64,0.28725,0.00014,22.80602]
[1776431305346,35.88,76591.42,10.64,0.28582,0.00014,22.74943]
[1776431305523,35.88,76591.42,10.64,0.28582,0.00014,22.74943]
[1776431305530,35.88,76591.42,10.64,0.28582,0.00014,22.74943]
[1776431305751,35.88,76591.42,10.64,0.28582,0.00014,22.74943]
[1776431305866,35.88,76591.42,10.64,0.28582,0.00014,22.74943]
[1776431306364,35.88,76583.1,10.64,0.28464,0.00014,22.70208]
[1776431306486,35.88,76583.1,10.64,0.28464,0.00014,22.70208]
[1776431307054,35.88,76583.1,10.64,0.28464,0.00014,22.70208]
[1776431307367,35.88,76583.1,10.64,0.28465,0.00014,22.70247]
[1776431308360,35.88,76583.1,10.64,0.28465,0.00014,22.70247]
[1776431308390,35.89,76565.71,10.64,0.28223,0.00014,22.60446]
[1776431308986,35.89,76565.71,10.64,0.28223,0.00014,22.60446]
[1776431308999,35.89,76565.71,10.64,0.28223,0.00014,22.60446]
[1776431309374,35.89,76565.71,10.64,0.28226,0.00014,22.60558]
[1776431309715,35.89,76565.71,10.64,0.28226,0.00014,22.60558]
[1776431310094,35.89,76565.71,10.64,0.28226,0.00014,22.60558]
[1776431311360,35.89,76571.92,10.64,0.28313,0.00014,22.64105]
[1776431311455,35.9,76566.98,10.64,0.28246,0.00014,22.6108]
[1776431311558,35.9,76566.98,10.64,0.28246,0.00014,22.6108]
[1776431312015,35.9,76566.98,10.64,0.28246,0.00014,22.6108]
[1776431312400,35.9,76565.72,10.64,0.28228,0.00014,22.6036]
[1776431312479,35.9,76565.72,10.64,0.28228,0.00014,22.6036]
[1776431312494,35.9,76565.72,10.64,0.28228,0.00014,22.6036]
[1776431313404,35.92,76581.27,10.64,0.28455,0.00014,22.69535]
[1776431313956,35.92,76581.27,10.64,0.28455,0.00014,22.69535]
[1776431314155,35.92,76581.27,10.64,0.28455,0.00014,22.69535]
[1776431314311,35.92,76581.27,10.64,0.28455,0.00014,22.69535]
[1776431314418,35.92,76593.76,10.64,0.28632,0.00014,22.76602]
[1776431315287,35.92,76593.76,10.64,0.28632,0.00014,22.76602]
[1776431315430,35.92,76590.81,10.64,0.28594,0.00014,22.75079]
[1776431315520,35.92,76590.81,10.64,0.28594,0.00014,22.75079]
[1776431316425,35.93,76585.57,10.64,0.28524,0.00014,22.72271]
[1776431317522,35.95,76591.09,10.64,0.28611,0.00014,22.75719]
[1776431317770,35.95,76591.09,10.64,0.28611,0.00014,22.75719]
[1776431317835,35.95,76591.09,10.64,0.28611,0.00014,22.75719]
[1776431317973,35.95,76591.09,10.64,0.28611,0.00014,22.75719]
[1776431318806,35.95,76596.34,10.64,0.28685,0.00014,22.78677]
[1776431319181,35.95,76596.34,10.64,0.28685,0.00014,22.78677]
[1776431319445,35.95,76597.95,10.64,0.28708,0.00014,22.79609]
[1776431319629,35.95,76597.95,10.64,0.28708,0.00014,22.79609]
[1776431319981,35.95,76597.95,10.64,0.28708,0.00014,22.79609]
[1776431320453,35.95,76600.58,10.64,0.28746,0.00014,22.81105]
[1776431320795,35.95,76600.58,10.64,0.28746,0.00014,22.81105]
[1776431321019,35.95,76600.58,10.64,0.28746,0.00014,22.81105]
[1776431321186,35.95,76600.58,10.64,0.28746,0.00014,22.81105]
[1776431321271,35.95,76600.58,10.64,0.28746,0.00014,22.81105]
[1776431321292,35.95,76600.58,10.64,0.28746,0.00014,22.81105]
[1776431321459,35.95,76600.22,10.64,0.28741,0.00014,22.80903]
[1776431322467,35.96,76582.89,10.64,0.28502,0.00014,22.71373]
[1776431322776,35.96,76582.89,10.64,0.28502,0.00014,22.71373]
[1776431322810,35.96,76582.89,10.64,0.28502,0.00014,22.71373]
[1776431322881,35.96,76582.89,10.64,0.28502,0.00014,22.71373]
[1776431323051,35.96,76582.89,10.64,0.28502,0.00014,22.71373]
[1776431323482,35.96,76569.23,10.64,0.2831,0.00014,22.63618]
[1776431323971,35.96,76569.23,10.64,0.2831,0.00014,22.63618]
[1776431324044,35.96,76569.23,10.64,0.2831,0.00014,22.63618]
[1776431324482,35.96,76573.88,10.64,0.28378,0.00014,22.6635]
[1776431325198,35.96,76573.88,10.64,0.28378,0.00014,22.6635]
[1776431325391,35.96,76573.88,10.64,0.28378,0.00014,22.6635]
[1776431326506,35.98,76582.88,10.64,0.28512,0.00014,22.71748]
[1776431329704,36.0,76582.82,10.64,0.28525,0.00014,22.7223]
[1776431330396,36.0,76582.82,10.64,0.28525,0.00014,22.7223]
[1776431330499,36.01,76577.92,10.64,0.28463,0.00014,22.69724]
[1776431330632,36.01,76577.92,10.64,0.28463,0.00014,22.69724]
[1776431330880,36.01,76577.92,10.64,0.28463,0.00014,22.69724]
[1776431331109,36.01,76577.92,10.64,0.28463,0.00014,22.69724]
[1776431331254,36.01,76577.92,10.64,0.28463,0.00014,22.69724]
[1776431331373,36.03,76556.65,10.64,0.28172,0.00014,22.57923]
[1776431331874,36.03,76556.65,10.64,0.28172,0.00014,22.57923]
[1776431332375,36.03,76556.65,10.64,0.28172,0.00014,22.57923]
[1776431332392,36.04,76554.25,10.64,0.28149,0.00014,22.5696]
[1776431334547,36.04,76553.44,10.64,0.28137,0.00014,22.56497]
[1776431334594,36.05,76556.86,10.64,0.28185,0.00014,22.58461]
[1776431337142,36.08,76556.73,10.64,0.28202,0.00014,22.59082]
[1776431337190,36.09,76555.72,10.64,0.28196,0.00014,22.58848]
[1776431338061,36.09,76555.72,10.64,0.28196,0.00014,22.58848]
[1776431338263,36.09,76555.72,10.64,0.28196,0.00014,22.58848]
[1776431338292,36.09,76555.72,10.64,0.28196,0.00014,22.58848]
[1776431338300,36.09,76555.72,10.64,0.28196,0.00014,22.58848]
[1776431338398,36.09,76555.72,10.64,0.28196,0.00014,22.58848]
[1776431338433,36.09,76555.72,10.64,0.28196,0.00014,22.58848]
[1776431338423,36.11,76559.08,10.64,0.28252,0.00014,22.61099]
[1776431338970,36.11,76577.19,10.64,0.28507,0.00014,22.7138]
[1776431340515,36.11,76577.19,10.64,0.28507,0.00014,22.7138]
[1776431340375,36.11,76595.29,10.64,0.28763,0.00014,22.8156]
[1776431341068,36.11,76595.29,10.64,0.28763,0.00014,22.8156]
[1776431341160,36.11,76595.29,10.64,0.28763,0.00014,22.8156]
[1776431341383,36.11,76595.29,10.64,0.28763,0.00014,22.8156]
[1776431341533,36.11,76602.72,10.64,0.28867,0.00014,22.85705]
[1776431342480,36.11,76595.97,10.64,0.28772,0.00014,22.8194]
[1776431343357,36.11,76595.97,10.64,0.28772,0.00014,22.8194]
[1776431343440,36.13,76586.8,10.64,0.28655,0.00014,22.77261]
[1776431343801,36.13,76586.8,10.64,0.28655,0.00014,22.77261]
[1776431344346,36.14,76583.73,10.64,0.28616,0.00014,22.75698]
[1776431344799,36.14,76583.73,10.64,0.28616,0.00014,22.75698]
[1776431344870,36.14,76588.6,10.64,0.28684,0.00014,22.78428]
[1776431346579,36.15,76592.49,10.64,0.28746,0.00014,22.80845]
[1776431346725,36.15,76592.49,10.64,0.28746,0.00014,22.80845]
[1776431346811,36.15,76592.49,10.64,0.28746,0.00014,22.80845]
[1776431347241,36.15,76592.49,10.64,0.28746,0.00014,22.80845]
[1776431347440,36.15,76592.49,10.64,0.28746,0.00014,22.80845]
[1776431347536,36.16,76603.49,10.64,0.28905,0.00014,22.87128]
[1776431347565,36.16,76603.49,10.64,0.28905,0.00014,22.87128]
[1776431347604,36.16,76603.49,10.64,0.28905,0.00014,22.87128]
[1776431347772,36.16,76603.49,10.64,0.28905,0.00014,22.87128]
[1776431347862,36.16,76613.39,10.64,0.29045,0.00014,22.92615]
[1776431348941,36.16,76613.39,10.64,0.29045,0.00014,22.92615]
[1776431348963,36.16,76613.39,10.64,0.29045,0.00014,22.92615]
[1776431349379,36.18,76604.88,10.64,0.28936,0.00014,22.88337]
[1776431349629,36.18,76604.88,10.64,0.28936,0.00014,22.88337]
[1776431349714,36.18,76604.88,10.64,0.28936,0.00014,22.88337]
[1776431349720,36.18,76604.88,10.64,0.28936,0.00014,22.88337]
[1776431350425,36.18,76600.56,10.64,0.28878,0.00014,22.86048]
[1776431350705,36.18,76600.56,10.64,0.28878,0.00014,22.86048]
[1776431351485,36.18,76597.54,10.64,0.28835,0.00014,22.84351]
[1776431351704,36.18,76597.54,10.64,0.28835,0.00014,22.84351]
[1776431351762,36.18,76611.37,10.64,0.29031,0.00014,22.92022]
[1776431353266,36.18,76611.37,10.64,0.29031,0.00014,22.92022]
[1776431353334,36.18,76611.37,10.64,0.29031,0.00014,22.92022]
[1776431353372,36.18,76616.25,10.64,0.29098,0.00014,22.94668]
[1776431353715,36.18,76616.25,10.64,0.29098,0.00014,22.94668]
[1776431354039,36.18,76616.25,10.64,0.29098,0.00014,22.94668]
[1776431354091,36.18,76616.25,10.64,0.29098,0.00014,22.94668]
[1776431354193,36.18,76631.81,10.64,0.29319,0.00014,23.03218]
[1776431354825,36.18,76631.81,10.64,0.29319,0.00014,23.03218]
[1776431355188,36.18,76631.81,10.64,0.29319,0.00014,23.03218]
[1776431355212,36.19,76616.79,10.64,0.29111,0.00014,22.95136]
[1776431357061,36.19,76615.5,10.64,0.29092,0.00014,22.94407]
[1776431357115,36.19,76615.5,10.64,0.29092,0.00014,22.94407]
[1776431357500,36.19,76611.69,10.64,0.29038,0.00014,22.92303]
[1776431357886,36.19,76611.69,10.64,0.29038,0.00014,22.92303]
[1776431357989,36.19,76611.69,10.64,0.29038,0.00014,22.92303]
[1776431358086,36.19,76621.25,10.64,0.29174,0.00014,22.97585]
[1776431358557,36.19,76621.25,10.64,0.29174,0.00014,22.97585]
[1776431358658,36.19,76621.25,10.64,0.29174,0.00014,22.97585]
[1776431358701,36.19,76621.25,10.64,0.29174,0.00014,22.97585]
[1776431359001,36.19,76621.25,10.64,0.29174,0.00014,22.97585]
[1776431359248,36.19,76652.74,10.64,0.29622,0.00014,23.14811]
[1776431360456,36.19,76671.98,10.64,0.29898,0.00014,23.252]
[1776431360771,36.19,76671.98,10.64,0.29898,0.00014,23.25212]
[1776431361780,36.19,76671.98,10.64,0.29898,0.00014,23.25212]
[1776431361811,36.19,76671.98,10.64,0.29898,0.00014,23.25212]
[1776431361829,36.19,76671.98,10.64,0.29898,0.00014,23.25212]
[1776431361849,36.19,76680.92,10.64,0.30027,0.00014,23.30003]
[1776431362702,36.19,76680.92,10.64,0.30027,0.00014,23.30003]
[1776431362837,36.19,76680.92,10.64,0.30027,0.00014,23.30003]
[1776431362875,36.19,76680.92,10.64,0.30027,0.00014,23.30003]
[1776431363190,36.19,76680.92,10.64,0.30027,0.00014,23.30003]
[1776431363380,36.19,76680.92,10.64,0.30027,0.00014,23.30003]
[1776431363518,36.19,76680.92,10.64,0.30027,0.00014,23.30003]
[1776431363473,36.19,76669.51,10.64,0.29863,0.00014,23.23904]
[1776431363773,36.19,76669.51,10.64,0.29863,0.00014,23.23904]
[1776431364114,36.19,76666.51,10.64,0.29821,0.00014,23.22307]
[1776431365838,36.2,76666.51,10.64,0.29825,0.00014,23.22457]
[1776431365852,36.2,76666.51,10.64,0.29825,0.00014,23.22457]
[1776431365856,36.2,76666.51,10.64,0.29825,0.00014,23.22457]
[1776431366463,36.21,76685.22,10.64,0.30096,0.00014,23.32548]
[1776431368308,36.22,76689.7,10.64,0.30169,0.00014,23.35243]
[1776431368533,36.25,76692.44,10.64,0.30223,0.00014,23.37203]
[1776431369797,36.25,76693.43,10.64,0.30237,0.00014,23.37727]
[1776431370169,36.25,76693.43,10.64,0.30237,0.00014,23.37727]
[1776431371004,36.26,76697.71,10.64,0.30305,0.00014,23.40199]
[1776431371211,36.26,76697.71,10.64,0.30305,0.00014,23.40199]
[1776431371911,36.28,76697.71,10.64,0.30311,0.00014,23.40101]
[1776431371927,36.28,76697.71,10.64,0.30311,0.00014,23.40101]
[1776431371932,36.28,76697.71,10.64,0.30311,0.00014,23.40101]
[1776431372239,36.28,76697.71,10.64,0.30311,0.00014,23.40101]
[1776431372279,36.28,76697.71,10.64,0.30311,0.00014,23.40101]
[1776431372917,36.3,76686.65,10.64,0.30163,0.00014,23.34631]
[1776431375511,36.31,76685.04,10.64,0.30146,0.00014,23.34009]
[1776431376261,36.32,76683.08,10.64,0.30125,0.00014,23.33206]
[1776431376338,36.34,76684.72,10.64,0.30155,0.00014,23.34316]
[1776431378273,36.35,76684.72,10.64,0.30162,0.00014,23.34546]
[1776431378842,36.38,76678.98,10.64,0.30094,0.00014,23.32011]
[1776431380339,36.39,76676.07,10.64,0.3006,0.00014,23.30734]
[1776431381187,36.39,76672.92,10.64,0.30015,0.00014,23.29062]
[1776431381199,36.39,76672.92,10.64,0.30015,0.00014,23.29062]
[1776431381852,36.42,76669.94,10.64,0.29989,0.00014,23.28043]
[1776431382357,36.42,76669.94,10.64,0.29989,0.00014,23.28043]
[1776431383384,36.44,76671.25,10.64,0.30015,0.00014,23.29011]
[1776431383423,36.44,76671.25,10.64,0.30015,0.00014,23.29011]
[1776431383512,36.44,76669.37,10.64,0.29988,0.00014,23.28013]
[1776431384387,36.44,76669.37,10.64,0.29988,0.00014,23.28013]
[1776431384457,36.44,76660.15,10.64,0.29858,0.00014,23.23145]
[1776431385993,36.44,76658.99,10.64,0.29842,0.00014,23.22526]
[1776431386010,36.44,76658.99,10.64,0.29842,0.00014,23.22526]
[1776431388479,36.44,76657.74,10.64,0.29825,0.00014,23.21882]
[1776431388495,36.44,76657.04,10.64,0.29815,0.00014,23.21531]
[1776431389018,36.44,76657.04,10.64,0.29815,0.00014,23.21531]
[1776431389242,36.44,76660.07,10.64,0.29858,0.00014,23.23148]
[1776431390996,36.44,76669.17,10.64,0.29988,0.00014,23.28007]
[1776431392084,36.44,76669.17,10.64,0.29988,0.00014,23.28007]
[1776431392585,36.44,76669.17,10.64,0.29988,0.00014,23.28007]
[1776431392445,36.45,76653.11,10.64,0.29762,0.00014,23.19524]
[1776431393023,36.45,76653.11,10.64,0.29762,0.00014,23.19524]
[1776431393274,36.45,76653.11,10.64,0.29762,0.00014,23.19524]
[1776431393299,36.45,76645.68,10.64,0.2966,0.00014,23.15656]
[1776431395256,36.46,76642.3,10.64,0.29616,0.00014,23.13971]
[1776431395425,36.47,76643.26,10.64,0.29634,0.00014,23.14645]
[1776431396687,36.47,76643.44,10.64,0.29637,0.00014,23.14759]
[1776431397043,36.47,76643.44,10.64,0.29637,0.00014,23.14775]
[1776431399394,36.47,76635.08,10.64,0.2952,0.00014,23.10306]
[1776431400291,36.47,76635.08,10.64,0.2952,0.00014,23.10306]
[1776431400303,36.47,76635.08,10.64,0.2952,0.00014,23.10306]
[1776431400317,36.47,76632.37,10.64,0.29482,0.00014,23.0886]
[1776431400964,36.47,76632.37,10.64,0.29482,0.00014,23.0886]
[1776431400975,36.47,76632.37,10.64,0.29482,0.00014,23.0886]
[1776431401173,36.47,76632.37,10.64,0.29482,0.00014,23.0886]
[1776431401513,36.47,76636.57,10.64,0.29542,0.00014,23.11146]
[1776431401771,36.47,76636.57,10.64,0.29542,0.00014,23.11146]
[1776431402455,36.47,76658.31,10.64,0.2985,0.00014,23.22802]
[1776431404026,36.47,76658.31,10.64,0.29851,0.00014,23.22821]
[1776431404116,36.47,76658.31,10.64,0.29851,0.00014,23.22821]
[1776431404286,36.47,76658.31,10.64,0.29851,0.00014,23.22821]
[1776431404368,36.47,76658.31,10.64,0.29851,0.00014,23.22821]
[1776431404433,36.47,76655.72,10.64,0.29814,0.00014,23.21456]
[1776431404818,36.47,76655.72,10.64,0.29814,0.00014,23.21456]
[1776431405451,36.47,76655.72,10.64,0.29814,0.00014,23.21456]
[1776431405541,36.47,76627.31,10.64,0.29412,0.00014,23.0618]
[1776431405638,36.47,76627.31,10.64,0.29412,0.00014,23.0618]
[1776431405770,36.47,76627.31,10.64,0.29412,0.00014,23.0618]
[1776431405848,36.47,76627.31,10.64,0.29412,0.00014,23.0618]
[1776431406235,36.47,76627.31,10.64,0.29412,0.00014,23.0618]
[1776431406323,36.47,76627.31,10.64,0.29412,0.00014,23.0618]
[1776431406485,36.47,76627.31,10.64,0.29412,0.00014,23.0618]
[1776431406573,36.47,76597.63,10.64,0.28994,0.00014,22.89963]
[1776431407014,36.47,76597.63,10.64,0.28994,0.00014,22.89963]
[1776431407446,36.47,76597.63,10.64,0.28994,0.00014,22.89963]
[1776431407485,36.47,76561.68,10.64,0.28491,0.00014,22.70041]
[1776431407833,36.47,76561.68,10.64,0.28491,0.00014,22.70041]
[1776431407862,36.47,76561.68,10.64,0.28491,0.00014,22.70041]
[1776431407968,36.47,76561.68,10.64,0.28491,0.00014,22.70041]
[1776431408494,36.47,76561.68,10.64,0.28491,0.00014,22.70041]
[1776431408526,36.47,76545.17,10.64,0.28262,0.00014,22.60773]
[1776431408642,36.47,76545.17,10.64,0.28262,0.00014,22.60773]
[1776431408754,36.47,76545.17,10.64,0.28262,0.00014,22.60773]
[1776431409230,36.47,76545.17,10.64,0.28262,0.00014,22.60773]
[1776431409337,36.47,76545.17,10.64,0.28262,0.00014,22.60773]
[1776431409594,36.47,76545.17,10.64,0.28262,0.00014,22.60773]
[1776431409438,36.47,76534.32,10.64,0.28111,0.00014,22.54649]
[1776431409915,36.47,76534.32,10.64,0.28111,0.00014,22.54649]
[1776431410220,36.47,76534.32,10.64,0.28111,0.00014,22.54649]
[1776431410244,36.47,76529.96,10.64,0.28051,0.00014,22.52184]
[1776431410719,36.47,76529.96,10.64,0.28051,0.00014,22.52184]
[1776431411515,36.47,76532.31,10.64,0.28084,0.00014,22.53519]
[1776431411817,36.47,76532.31,10.64,0.28084,0.00014,22.53519]
[1776431412537,36.47,76532.31,10.64,0.28084,0.00014,22.53519]
[1776431412582,36.47,76532.31,10.64,0.28084,0.00014,22.53519]
[1776431412584,36.47,76522.05,10.64,0.27942,0.00014,22.47704]
[1776431412682,36.47,76522.05,10.64,0.27942,0.00014,22.47704]
[1776431413145,36.47,76522.05,10.64,0.27942,0.00014,22.47704]
[1776431413247,36.47,76521.89,10.64,0.2794,0.00014,22.47622]
[1776431413859,36.47,76521.89,10.64,0.2794,0.00014,22.47622]
[1776431414382,36.47,76539.26,10.64,0.2818,0.00014,22.57467]
[1776431415011,36.47,76539.26,10.64,0.2818,0.00014,22.57467]
[1776431415493,36.47,76549.51,10.64,0.28323,0.00014,22.63236]
[1776431416846,36.47,76554.46,10.64,0.28391,0.00014,22.66007]
[1776431416860,36.47,76554.46,10.64,0.28391,0.00014,22.66007]
[1776431417695,36.47,76555.19,10.64,0.28401,0.00014,22.66408]
[1776431418426,36.47,76555.19,10.64,0.28401,0.00014,22.66408]
[1776431418526,36.47,76564.76,10.64,0.28534,0.00014,22.71747]
[1776431418969,36.47,76564.76,10.64,0.28534,0.00014,22.71747]
[1776431420157,36.47,76565.14,10.64,0.28539,0.00014,22.71966]
[1776431420393,36.47,76565.14,10.64,0.28539,0.00014,22.71966]
[1776431420470,36.47,76565.14,10.64,0.28539,0.00014,22.71966]
[1776431420649,36.47,76578.53,10.64,0.28726,0.00014,22.79417]
[1776431421241,36.47,76578.53,10.64,0.28727,0.00014,22.79432]
[1776431421804,36.47,76578.53,10.64,0.28727,0.00014,22.79432]
[1776431422243,36.47,76589.19,10.64,0.28876,0.00014,22.85336]
[1776431423462,36.47,76589.19,10.64,0.28876,0.00014,22.85336]
[1776431423563,36.47,76591.51,10.64,0.28909,0.00014,22.86624]
[1776431423828,36.47,76591.51,10.64,0.28909,0.00014,22.86624]
[1776431424471,36.47,76591.51,10.64,0.28909,0.00014,22.86624]
[1776431424573,36.47,76606.53,10.64,0.2912,0.00014,22.94879]
[1776431425143,36.47,76606.53,10.64,0.2912,0.00014,22.94879]
[1776431425239,36.47,76606.53,10.64,0.2912,0.00014,22.94879]
[1776431425446,36.47,76619.04,10.64,0.29296,0.00014,23.01702]
[1776431425954,36.47,76619.04,10.64,0.29296,0.00014,23.01702]
[1776431425970,36.47,76619.04,10.64,0.29296,0.00014,23.01702]
[1776431426229,36.47,76619.04,10.64,0.29296,0.00014,23.01702]
[1776431426401,36.48,76614.05,10.64,0.29226,0.00014,22.99016]
[1776431429300,36.48,76626.45,10.64,0.29403,0.00014,23.05837]
[1776431432630,36.48,76624.19,10.64,0.29371,0.00014,23.04287]
[1776431432634,36.48,76627.9,10.64,0.29424,0.00014,23.06323]
[1776431432739,36.48,76627.9,10.64,0.29424,0.00014,23.06323]
[1776431432979,36.48,76627.9,10.64,0.29424,0.00014,23.06323]
[1776431432998,36.48,76627.9,10.64,0.29424,0.00014,23.06323]
[1776431433087,36.48,76627.9,10.64,0.29424,0.00014,23.06323]
[1776431433536,36.48,76643.76,10.64,0.29648,0.00014,23.14872]
[1776431434523,36.49,76656.62,10.64,0.29831,0.00014,23.21777]
[1776431435289,36.49,76656.62,10.64,0.29831,0.00014,23.21777]
[1776431435619,36.49,76657.99,10.64,0.29851,0.00014,23.22531]
[1776431435715,36.49,76657.99,10.64,0.29851,0.00014,23.22531]
[1776431435731,36.49,76657.99,10.64,0.29851,0.00014,23.22531]
[1776431436472,36.49,76644.76,10.64,0.29663,0.00014,23.15464]
[1776431437399,36.49,76644.76,10.64,0.29663,0.00014,23.15464]
[1776431437780,36.49,76637.94,10.64,0.29567,0.00014,23.11813]
[1776431438362,36.49,76637.32,10.64,0.29559,0.00014,23.11479]
[1776431439314,36.49,76637.32,10.64,0.29559,0.00014,23.11479]
[1776431439640,36.49,76637.32,10.64,0.29559,0.00014,23.11479]
[1776431439518,36.49,76649.81,10.64,0.29736,0.00014,23.18201]
[1776431439672,36.49,76649.81,10.64,0.29736,0.00014,23.18201]
[1776431439710,36.49,76649.81,10.64,0.29736,0.00014,23.18201]
[1776431441235,36.49,76649.81,10.64,0.29737,0.00014,23.18226]
[1776431441452,36.49,76642.07,10.64,0.29627,0.00014,23.14091]
[1776431442804,36.49,76646.63,10.64,0.29692,0.00014,23.16551]
[1776431443423,36.49,76646.63,10.64,0.29693,0.00014,23.16562]
[1776431445649,36.49,76656.46,10.64,0.29832,0.00014,23.21832]
[1776431445822,36.49,76656.46,10.64,0.29832,0.00014,23.21832]
[1776431445839,36.49,76656.46,10.64,0.29832,0.00014,23.21832]
[1776431446549,36.49,76664.55,10.64,0.29948,0.00014,23.26143]
[1776431447444,36.49,76664.55,10.64,0.29948,0.00014,23.26143]
[1776431447550,36.49,76664.55,10.64,0.29948,0.00014,23.26143]
[1776431447652,36.49,76664.93,10.64,0.29953,0.00014,23.26347]
[1776431448482,36.49,76664.93,10.64,0.29953,0.00014,23.26347]
[1776431449736,36.49,76654.27,10.64,0.29802,0.00014,23.20678]
[1776431449792,36.49,76654.27,10.64,0.29802,0.00014,23.20678]
[1776431450110,36.49,76654.27,10.64,0.29802,0.00014,23.20678]
[1776431450188,36.49,76654.27,10.64,0.29802,0.00014,23.20678]
[1776431450318,36.49,76654.27,10.64,0.29802,0.00014,23.20678]
[1776431450491,36.49,76654.27,10.64,0.29802,0.00014,23.20678]
[1776431450597,36.49,76654.27,10.64,0.29802,0.00014,23.20678]
[1776431450617,36.49,76627.2,10.64,0.29419,0.00014,23.06128]
[1776431450781,36.49,76627.2,10.64,0.29419,0.00014,23.06128]
[1776431451676,36.49,76616.27,10.64,0.29265,0.00014,23.00205]
[1776431452514,36.49,76616.27,10.64,0.29265,0.00014,23.00205]
[1776431452643,36.49,76616.27,10.64,0.29265,0.00014,23.00205]
[1776431452587,36.5,76618.32,10.64,0.29295,0.00014,23.01367]
[1776431452831,36.5,76618.32,10.64,0.29295,0.00014,23.01367]
[1776431452937,36.5,76618.32,10.64,0.29295,0.00014,23.01367]
[1776431452993,36.5,76618.32,10.64,0.29295,0.00014,23.01367]
[1776431453024,36.5,76618.32,10.64,0.29295,0.00014,23.01367]
[1776431453062,36.5,76618.32,10.64,0.29295,0.00014,23.01367]
[1776431453515,36.5,76618.32,10.64,0.29295,0.00014,23.01367]
[1776431453596,36.5,76636.18,10.64,0.29548,0.00014,23.11055]
[1776431454633,36.5,76654.89,10.64,0.29813,0.00014,23.211]
[1776431454950,36.5,76654.89,10.64,0.29813,0.00014,23.211]
[1776431454975,36.5,76654.89,10.64,0.29813,0.00014,23.211]
[1776431455510,36.5,76654.89,10.64,0.29813,0.00014,23.21107]
[1776431455739,36.5,76654.89,10.64,0.29813,0.00014,23.21107]
[1776431455884,36.5,76654.89,10.64,0.29813,0.00014,23.21107]
[1776431455993,36.5,76654.89,10.64,0.29813,0.00014,23.21107]
[1776431457691,36.5,76657.12,10.64,0.29845,0.00014,23.22308]
[1776431457699,36.5,76657.12,10.64,0.29845,0.00014,23.22308]
[1776431458499,36.5,76657.12,10.64,0.29845,0.00014,23.22308]
[1776431458531,36.5,76657.12,10.64,0.29845,0.00014,23.22308]
[1776431458555,36.5,76657.71,10.64,0.29854,0.00014,23.22628]
[1776431458955,36.5,76657.71,10.64,0.29854,0.00014,23.22628]
[1776431459253,36.5,76657.71,10.64,0.29854,0.00014,23.22628]
[1776431459561,36.5,76660.57,10.64,0.29895,0.00014,23.24155]
[1776431460554,36.5,76672.78,10.64,0.30068,0.00014,23.30631]
[1776431461560,36.5,76682.07,10.64,0.30201,0.00014,23.35524]
[1776431461802,36.5,76682.07,10.64,0.30201,0.00014,23.35524]
[1776431462195,36.5,76682.07,10.64,0.30201,0.00014,23.35524]
[1776431462208,36.5,76682.07,10.64,0.30201,0.00014,23.35524]
[1776431462244,36.5,76682.07,10.64,0.30201,0.00014,23.35524]
[1776431462566,36.5,76682.72,10.64,0.3021,0.00014,23.3586]
[1776431464581,36.5,76668.23,10.64,0.30003,0.00014,23.28203]
[1776431465699,36.5,76658.07,10.64,0.29859,0.00014,23.22806]
[1776431466587,36.5,76658.07,10.64,0.29859,0.00014,23.22806]
[1776431466645,36.5,76657.76,10.64,0.29854,0.00014,23.22647]
[1776431466888,36.5,76657.76,10.64,0.29854,0.00014,23.22647]
[1776431467609,36.5,76657.76,10.64,0.29855,0.00014,23.22652]
[1776431469377,36.5,76654.13,10.64,0.29803,0.00014,23.20721]
[1776431469413,36.5,76654.13,10.64,0.29803,0.00014,23.20721]
[1776431469442,36.5,76654.13,10.64,0.29803,0.00014,23.20721]
[1776431469623,36.5,76654.48,10.64,0.29808,0.00014,23.20915]
[1776431470034,36.5,76654.48,10.64,0.29808,0.00014,23.20915]
[1776431470090,36.5,76654.48,10.64,0.29808,0.00014,23.20915]
[1776431470631,36.5,76651.29,10.64,0.29763,0.00014,23.19218]
[1776431472078,36.5,76652.22,10.64,0.29777,0.00014,23.19723]
[1776431472424,36.5,76652.22,10.64,0.29777,0.00014,23.19723]
[1776431472431,36.5,76652.22,10.64,0.29777,0.00014,23.19723]
[1776431472646,36.5,76652.89,10.64,0.29786,0.00014,23.20088]
[1776431473652,36.5,76663.41,10.64,0.29936,0.00014,23.25713]
[1776431474660,36.5,76676.53,10.64,0.30124,0.00014,23.32673]
[1776431476296,36.5,76679.17,10.64,0.30161,0.00014,23.34075]
[1776431476565,36.5,76679.17,10.64,0.30161,0.00014,23.34075]
[1776431476674,36.5,76671.79,10.64,0.30055,0.00014,23.30118]
[1776431476873,36.5,76671.79,10.64,0.30055,0.00014,23.30118]
[1776431476925,36.5,76671.79,10.64,0.30055,0.00014,23.30118]
[1776431476947,36.5,76671.79,10.64,0.30055,0.00014,23.30118]
[1776431477727,36.5,76668.45,10.64,0.30007,0.00014,23.28347]
[1776431477852,36.5,76668.45,10.64,0.30007,0.00014,23.28347]
[1776431477867,36.5,76668.45,10.64,0.30007,0.00014,23.28347]
[1776431478701,36.5,76657.44,10.64,0.2985,0.00014,23.22498]
[1776431479552,36.5,76657.44,10.64,0.2985,0.00014,23.22498]
[1776431479739,36.5,76657.44,10.64,0.2985,0.00014,23.22498]
[1776431479743,36.5,76657.44,10.64,0.2985,0.00014,23.22498]
[1776431479750,36.5,76657.44,10.64,0.2985,0.00014,23.22498]
[1776431479718,36.5,76646.55,10.64,0.29697,0.00014,23.16711]
[1776431480752,36.5,76656.49,10.64,0.29838,0.00014,23.22023]
[1776431481753,36.5,76656.49,10.64,0.29838,0.00014,23.22023]
[1776431482450,36.5,76656.71,10.64,0.29841,0.00014,23.2214]
[1776431482520,36.5,76656.71,10.64,0.29841,0.00014,23.2214]
[1776431482635,36.5,76656.71,10.64,0.29841,0.00014,23.2214]
[1776431483845,36.51,76659.04,10.64,0.29876,0.00014,23.23436]
[1776431483855,36.51,76656.86,10.64,0.29845,0.00014,23.22283]
[1776431484097,36.51,76656.86,10.64,0.29845,0.00014,23.22283]
[1776431484776,36.51,76656.86,10.64,0.29845,0.00014,23.22288]
[1776431485030,36.51,76656.86,10.64,0.29845,0.00014,23.22288]
[1776431485394,36.51,76656.86,10.64,0.29845,0.00014,23.22288]
[1776431485462,36.51,76656.86,10.64,0.29845,0.00014,23.22288]
[1776431485530,36.51,76656.86,10.64,0.29845,0.00014,23.22288]
[1776431485816,36.51,76656.86,10.64,0.29845,0.00014,23.22288]
[1776431485821,36.51,76660.45,10.64,0.29896,0.00014,23.242]
[1776431486267,36.51,76660.45,10.64,0.29896,0.00014,23.242]
[1776431488008,36.51,76657.44,10.64,0.29854,0.00014,23.2261]
[1776431488095,36.51,76657.44,10.64,0.29854,0.00014,23.2261]
[1776431488156,36.51,76657.44,10.64,0.29854,0.00014,23.2261]
[1776431488403,36.51,76657.44,10.64,0.29854,0.00014,23.2261]
[1776431488559,36.51,76657.44,10.64,0.29854,0.00014,23.2261]
[1776431488585,36.51,76657.44,10.64,0.29854,0.00014,23.2261]
[1776431488871,36.51,76657.44,10.64,0.29854,0.00014,23.2261]
[1776431488819,36.51,76633.53,10.64,0.29515,0.00014,23.09797]
[1776431488995,36.51,76633.53,10.64,0.29515,0.00014,23.09797]
[1776431489230,36.51,76633.53,10.64,0.29515,0.00014,23.09797]
[1776431489794,36.51,76633.53,10.64,0.29515,0.00014,23.09803]
[1776431490812,36.51,76619.4,10.64,0.29316,0.00014,23.02176]
[1776431493556,36.51,76622.06,10.64,0.29353,0.00014,23.03311]
[1776431493583,36.51,76622.06,10.64,0.29353,0.00014,23.03311]
[1776431493757,36.51,76622.06,10.64,0.29353,0.00014,23.03311]
[1776431493825,36.51,76626.28,10.64,0.29413,0.00014,23.05618]
[1776431494556,36.51,76626.28,10.64,0.29413,0.00014,23.05618]
[1776431494882,36.51,76626.28,10.64,0.29413,0.00014,23.05618]
[1776431494833,36.51,76633.12,10.64,0.2951,0.00014,23.0933]
[1776431495054,36.51,76633.12,10.64,0.2951,0.00014,23.0933]
[1776431495616,36.51,76633.12,10.64,0.2951,0.00014,23.0933]
[1776431495854,36.51,76662.57,10.64,0.29928,0.00014,23.2509]
[1776431496908,36.51,76662.57,10.64,0.29928,0.00014,23.251]
[1776431497868,36.51,76662.57,10.64,0.29928,0.00014,23.251]
[1776431497870,36.51,76669.94,10.64,0.30033,0.00014,23.29011]
[1776431498079,36.51,76669.94,10.64,0.30033,0.00014,23.29011]
[1776431498100,36.51,76669.94,10.64,0.30033,0.00014,23.29011]
[1776431498859,36.51,76670.57,10.64,0.30042,0.00014,23.29346]
[1776431499576,36.51,76670.57,10.64,0.30042,0.00014,23.29346]
[1776431499667,36.51,76670.57,10.64,0.30042,0.00014,23.29346]
[1776431499878,36.51,76670.57,10.64,0.30042,0.00014,23.29346]
[1776431499882,36.51,76670.57,10.64,0.30042,0.00014,23.29346]
[1776431499867,36.51,76663.05,10.64,0.29935,0.00014,23.2536]
[1776431500726,36.51,76663.05,10.64,0.29935,0.00014,23.2536]
[1776431500876,36.51,76666.11,10.64,0.29979,0.00014,23.26989]
[1776431501171,36.51,76666.11,10.64,0.29979,0.00014,23.26989]
[1776431501236,36.51,76666.11,10.64,0.29979,0.00014,23.26989]
[1776431501505,36.51,76666.11,10.64,0.29979,0.00014,23.26989]
[1776431501881,36.51,76665.56,10.64,0.29971,0.00014,23.26704]
[1776431502484,36.51,76665.56,10.64,0.29971,0.00014,23.26704]
[1776431502888,36.51,76664.77,10.64,0.2996,0.00014,23.26289]
[1776431503629,36.51,76664.77,10.64,0.2996,0.00014,23.26289]
[1776431503842,36.51,76664.77,10.64,0.2996,0.00014,23.26289]
[1776431504903,36.51,76658.73,10.64,0.29874,0.00014,23.2308]
[1776431505705,36.52,76658.73,10.64,0.29874,0.00014,23.23091]
[1776431505715,36.52,76658.73,10.64,0.29874,0.00014,23.23091]
[1776431505915,36.52,76654.96,10.64,0.29821,0.00014,23.21092]
[1776431507038,36.52,76656.03,10.64,0.29836,0.00014,23.2167]
[1776431507924,36.52,76656.89,10.64,0.29849,0.00014,23.22136]
[1776431510986,36.52,76664.53,10.64,0.29958,0.00014,23.26205]
[1776431511565,36.52,76656.34,10.64,0.29841,0.00014,23.21856]
[1776431515939,36.52,76665.79,10.64,0.29976,0.00014,23.26906]
[1776431517126,36.52,76665.79,10.64,0.29977,0.00014,23.26909]
[1776431517374,36.52,76665.79,10.64,0.29977,0.00014,23.26909]
[1776431517465,36.52,76666.31,10.64,0.29984,0.00014,23.27185]
[1776431518762,36.52,76666.31,10.64,0.29984,0.00014,23.27185]
[1776431519177,36.52,76668.94,10.64,0.30021,0.00014,23.2858]
[1776431519203,36.52,76668.94,10.64,0.30021,0.00014,23.2858]
[1776431519560,36.52,76668.94,10.64,0.30021,0.00014,23.2858]
[1776431519650,36.52,76677.68,10.64,0.30146,0.00014,23.33196]
[1776431520033,36.52,76677.68,10.64,0.30146,0.00014,23.33196]
[1776431520045,36.52,76684.77,10.64,0.30247,0.00014,23.36921]
[1776431522407,36.52,76684.55,10.64,0.30244,0.00014,23.36805]
[1776431522630,36.52,76684.55,10.64,0.30244,0.00014,23.36805]
[1776431522755,36.52,76686.79,10.64,0.30276,0.00014,23.37996]
[1776431522987,36.52,76686.79,10.64,0.30276,0.00014,23.37996]
[1776431523509,36.52,76686.79,10.64,0.30276,0.00014,23.37996]
[1776431523547,36.52,76685.38,10.64,0.30256,0.00014,23.3725]
[1776431524842,36.52,76685.38,10.64,0.30256,0.00014,23.3725]
[1776431524907,36.52,76685.38,10.64,0.30256,0.00014,23.3725]
[1776431524890,36.52,76685.34,10.64,0.30255,0.00014,23.37223]
[1776431526897,36.52,76679.86,10.64,0.30177,0.00014,23.34338]
[1776431526921,36.52,76679.86,10.64,0.30177,0.00014,23.34338]
[1776431526924,36.52,76679.86,10.64,0.30177,0.00014,23.34338]
[1776431527006,36.52,76672.73,10.64,0.30075,0.00014,23.30577]
[1776431527133,36.52,76672.73,10.64,0.30075,0.00014,23.30577]
[1776431527450,36.52,76672.73,10.64,0.30075,0.00014,23.30577]
[1776431527542,36.52,76672.73,10.64,0.30075,0.00014,23.30577]
[1776431527616,36.52,76672.73,10.64,0.30075,0.00014,23.30577]
[1776431527727,36.52,76699.56,10.64,0.30458,0.00014,23.44647]
[1776431528647,36.52,76699.56,10.64,0.30458,0.00014,23.44647]
[1776431528950,36.52,76699.56,10.64,0.30458,0.00014,23.44647]
[1776431528959,36.52,76720.05,10.64,0.30752,0.00014,23.55245]
[1776431529080,36.52,76720.05,10.64,0.30752,0.00014,23.55245]
[1776431529902,36.52,76720.05,10.64,0.30752,0.00014,23.55245]
[1776431529939,36.52,76726.49,10.64,0.30844,0.00014,23.58534]
[1776431530321,36.52,76726.49,10.64,0.30844,0.00014,23.58534]
[1776431530552,36.52,76726.49,10.64,0.30844,0.00014,23.58534]
[1776431530720,36.52,76726.49,10.64,0.30844,0.00014,23.58534]
[1776431530752,36.52,76726.49,10.64,0.30844,0.00014,23.58534]
[1776431530913,36.52,76721.27,10.64,0.30769,0.00014,23.55858]
[1776431533378,36.52,76724.1,10.64,0.3081,0.00014,23.57328]
[1776431535167,36.52,76731.85,10.64,0.30922,0.00014,23.61308]
[1776431537030,36.52,76730.09,10.64,0.30896,0.00014,23.60415]
[1776431537136,36.52,76730.09,10.64,0.30896,0.00014,23.60415]
[1776431537743,36.52,76730.09,10.64,0.30896,0.00014,23.60415]
[1776431537893,36.52,76730.09,10.64,0.30896,0.00014,23.60415]
[1776431537909,36.52,76724.64,10.64,0.30818,0.00014,23.57625]
[1776431538046,36.52,76724.64,10.64,0.30818,0.00014,23.57625]
[1776431538069,36.52,76724.64,10.64,0.30818,0.00014,23.57625]
[1776431538152,36.52,76724.64,10.64,0.30818,0.00014,23.57625]
[1776431538456,36.52,76710.71,10.64,0.30618,0.00014,23.50451]
[1776431539877,36.52,76710.71,10.64,0.30618,0.00014,23.50451]
[1776431539958,36.52,76714.14,10.64,0.30667,0.00014,23.52208]
[1776431540223,36.52,76714.14,10.64,0.30667,0.00014,23.52208]
[1776431540240,36.52,76714.14,10.64,0.30667,0.00014,23.52208]
[1776431540544,36.52,76714.14,10.64,0.30667,0.00014,23.52208]
[1776431540849,36.52,76714.14,10.64,0.30667,0.00014,23.52208]
[1776431540919,36.52,76722.04,10.64,0.30781,0.00014,23.56291]
[1776431541208,36.52,76722.04,10.64,0.30781,0.00014,23.56291]
[1776431541256,36.52,76722.04,10.64,0.30781,0.00014,23.56291]
[1776431541346,36.52,76722.04,10.64,0.30781,0.00014,23.56291]
[1776431541708,36.52,76722.04,10.64,0.30781,0.00014,23.56291]
[1776431542627,36.52,76726.68,10.64,0.30848,0.00014,23.58682]
[1776431542631,36.52,76723.64,10.64,0.30804,0.00014,23.57127]
[1776431543655,36.52,76723.64,10.64,0.30804,0.00014,23.57127]
[1776431544194,36.52,76721.63,10.64,0.30776,0.00014,23.56101]
[1776431544222,36.52,76721.63,10.64,0.30776,0.00014,23.56101]
[1776431544226,36.52,76721.63,10.64,0.30776,0.00014,23.56101]
[1776431544539,36.52,76721.63,10.64,0.30776,0.00014,23.56101]
[1776431544847,36.52,76718.45,10.64,0.3073,0.00014,23.54472]
[1776431545753,36.52,76718.45,10.64,0.3073,0.00014,23.54472]
[1776431545878,36.52,76718.45,10.64,0.3073,0.00014,23.54472]
[1776431545981,36.52,76704.41,10.64,0.30529,0.00014,23.47219]
[1776431546298,36.52,76704.41,10.64,0.30529,0.00014,23.47219]
[1776431546901,36.53,76719.1,10.64,0.30744,0.00014,23.54962]
[1776431547080,36.53,76719.1,10.64,0.30744,0.00014,23.54962]
[1776431547091,36.53,76719.1,10.64,0.30744,0.00014,23.54962]
[1776431547094,36.53,76719.1,10.64,0.30744,0.00014,23.54962]
[1776431547958,36.53,76719.1,10.64,0.30744,0.00014,23.54962]
[1776431547951,36.53,76735.43,10.64,0.30979,0.00014,23.63338]
[1776431548071,36.53,76735.43,10.64,0.30979,0.00014,23.63338]
[1776431548522,36.53,76735.43,10.64,0.30979,0.00014,23.63338]
[1776431548530,36.53,76735.43,10.64,0.30979,0.00014,23.63338]
[1776431548818,36.53,76735.43,10.64,0.30979,0.00014,23.63338]
[1776431548887,36.53,76735.43,10.64,0.30979,0.00014,23.63338]
[1776431548979,36.53,76735.43,10.64,0.30979,0.00014,23.63338]
[1776431548940,36.53,76737.67,10.64,0.31012,0.00014,23.64508]
[1776431549892,36.53,76724.99,10.64,0.3083,0.00014,23.58044]
[1776431550227,36.53,76724.99,10.64,0.3083,0.00014,23.58044]
[1776431550967,36.53,76714.84,10.64,0.30685,0.00014,23.52822]
[1776431551578,36.53,76714.84,10.64,0.30685,0.00014,23.52822]
[1776431551753,36.53,76714.84,10.64,0.30685,0.00014,23.52822]
[1776431551853,36.53,76709.5,10.64,0.30605,0.00014,23.49684]
[1776431554126,36.53,76703.59,10.64,0.30521,0.00014,23.46618]
[1776431554388,36.53,76702.43,10.64,0.30504,0.00014,23.46015]
[1776431556090,36.53,76703.0,10.64,0.30513,0.00014,23.4634]
[1776431556789,36.54,76706.71,10.64,0.30567,0.00014,23.48278]
[1776431557072,36.54,76706.71,10.64,0.30567,0.00014,23.48278]
[1776431559159,36.54,76695.14,10.64,0.30406,0.00014,23.42419]
[1776431559603,36.54,76695.14,10.64,0.30406,0.00014,23.42419]
[1776431559641,36.54,76695.14,10.64,0.30406,0.00014,23.42419]
[1776431559758,36.54,76695.14,10.64,0.30406,0.00014,23.42419]
[1776431559992,36.54,76695.14,10.64,0.30406,0.00014,23.42419]
[1776431559838,36.56,76707.69,10.64,0.30591,0.00014,23.49145]
[1776431560119,36.56,76707.69,10.64,0.30591,0.00014,23.49145]
[1776431560535,36.56,76707.69,10.64,0.30591,0.00014,23.49145]
[1776431560834,36.56,76725.96,10.64,0.30853,0.00014,23.58552]
[1776431561215,36.56,76725.96,10.64,0.30853,0.00014,23.58552]
[1776431561276,36.56,76725.96,10.64,0.30853,0.00014,23.58552]
[1776431561686,36.56,76725.96,10.64,0.30853,0.00014,23.58552]
[1776431561752,36.56,76725.96,10.64,0.30853,0.00014,23.58552]
[1776431561757,36.56,76733.83,10.64,0.30968,0.00014,23.62605]
[1776431562204,36.56,76733.83,10.64,0.30968,0.00014,23.62605]
[1776431562918,36.56,76733.83,10.64,0.30968,0.00014,23.62605]
[1776431562979,36.56,76733.83,10.64,0.30968,0.00014,23.62605]
[1776431562970,36.56,76740.98,10.64,0.31072,0.00014,23.66293]
[1776431563797,36.56,76740.98,10.64,0.31072,0.00014,23.66293]
[1776431564013,36.56,76743.57,10.64,0.31109,0.00014,23.67607]
[1776431565821,36.56,76743.57,10.64,0.31109,0.00014,23.67607]
[1776431565893,36.56,76743.57,10.64,0.31109,0.00014,23.67607]
[1776431565902,36.56,76754.29,10.64,0.31266,0.00014,23.73084]
[1776431566058,36.56,76754.29,10.64,0.31266,0.00014,23.73084]
[1776431566076,36.56,76754.29,10.64,0.31266,0.00014,23.73084]
[1776431566402,36.56,76754.29,10.64,0.31266,0.00014,23.73084]
[1776431566664,36.56,76754.29,10.64,0.31266,0.00014,23.73084]
[1776431566851,36.56,76754.29,10.64,0.31266,0.00014,23.73084]
[1776431566925,36.56,76765.3,10.64,0.31425,0.00014,23.78614]
[1776431567397,36.56,76765.3,10.64,0.31425,0.00014,23.78614]
[1776431567425,36.56,76765.3,10.64,0.31425,0.00014,23.78614]
[1776431567457,36.56,76765.3,10.64,0.31425,0.00014,23.78614]
[1776431567651,36.56,76773.18,10.64,0.3154,0.00015,23.8256]
[1776431568252,36.56,76773.18,10.64,0.3154,0.00015,23.8256]
[1776431568263,36.56,76773.18,10.64,0.3154,0.00015,23.8256]
[1776431568646,36.56,76773.18,10.64,0.3154,0.00015,23.8256]
[1776431568734,36.56,76773.18,10.64,0.3154,0.00015,23.8256]
[1776431568835,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431569947,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570004,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570133,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570239,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570334,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570426,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570918,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570947,36.57,76782.96,10.64,0.31682,0.00015,23.8743]
[1776431570988,36.57,76799.92,10.64,0.31929,0.00015,23.95794]
[1776431571113,36.57,76799.92,10.64,0.31929,0.00015,23.95794]
[1776431571150,36.57,76799.92,10.64,0.31929,0.00015,23.95794]
[1776431571422,36.57,76799.92,10.64,0.31929,0.00015,23.95794]
[1776431571780,36.57,76803.37,10.64,0.31979,0.00015,23.97483]
[1776431572330,36.57,76803.37,10.64,0.31979,0.00015,23.97483]
[1776431572342,36.57,76803.37,10.64,0.31979,0.00015,23.97483]
[1776431572695,36.57,76803.37,10.64,0.31979,0.00015,23.97483]
[1776431572796,36.57,76801.46,10.64,0.31952,0.00015,23.96572]
[1776431573132,36.57,76801.46,10.64,0.31952,0.00015,23.96572]
[1776431574033,36.57,76801.46,10.64,0.31952,0.00015,23.96572]
[1776431574173,36.57,76794.48,10.64,0.31851,0.00015,23.93147]
[1776431574492,36.57,76794.48,10.64,0.31851,0.00015,23.93147]
[1776431574989,36.57,76794.48,10.64,0.31851,0.00015,23.93147]
[1776431575020,36.57,76794.48,10.64,0.31851,0.00015,23.93147]
[1776431574981,36.57,76772.57,10.64,0.31532,0.00014,23.82298]
[1776431575944,36.57,76772.57,10.64,0.31532,0.00014,23.82298]
[1776431575988,36.57,76772.57,10.64,0.31532,0.00014,23.82298]
[1776431576034,36.57,76736.47,10.64,0.31011,0.00014,23.64115]
[1776431576169,36.57,76736.47,10.64,0.31011,0.00014,23.64115]
[1776431576286,36.57,76736.47,10.64,0.31011,0.00014,23.64115]
[1776431576585,36.57,76736.47,10.64,0.31011,0.00014,23.64115]
[1776431576697,36.57,76736.47,10.64,0.31011,0.00014,23.64115]
[1776431576821,36.57,76736.47,10.64,0.31011,0.00014,23.64115]
[1776431577035,36.57,76736.47,10.64,0.31011,0.00014,23.64115]
[1776431577007,36.57,76744.03,10.64,0.3112,0.00014,23.67978]
[1776431577359,36.57,76744.03,10.64,0.3112,0.00014,23.67978]
[1776431577503,36.57,76744.03,10.64,0.3112,0.00014,23.67978]
[1776431577886,36.57,76759.14,10.64,0.31339,0.00014,23.75622]
[1776431578781,36.57,76759.14,10.64,0.31339,0.00014,23.75622]
[1776431579036,36.57,76765.14,10.64,0.31427,0.00014,23.78657]
[1776431579360,36.57,76765.14,10.64,0.31427,0.00014,23.78657]
[1776431579405,36.57,76765.14,10.64,0.31427,0.00014,23.78657]
[1776431579502,36.57,76761.61,10.64,0.31376,0.00014,23.76888]
[1776431580660,36.57,76761.61,10.64,0.31376,0.00014,23.76888]
[1776431581555,36.58,76745.73,10.64,0.31152,0.00014,23.69064]
[1776431583108,36.58,76739.65,10.64,0.31065,0.00014,23.66003]
[1776431583155,36.58,76739.65,10.64,0.31065,0.00014,23.66003]
[1776431583236,36.58,76739.65,10.64,0.31065,0.00014,23.66003]
[1776431583241,36.58,76739.65,10.64,0.31065,0.00014,23.66003]
[1776431583326,36.58,76739.65,10.64,0.31065,0.00014,23.66003]
[1776431583502,36.58,76739.65,10.64,0.31065,0.00014,23.66003]
[1776431583533,36.58,76743.36,10.64,0.31119,0.00014,23.67907]
[1776431584379,36.58,76743.36,10.64,0.31119,0.00014,23.67907]
[1776431584383,36.58,76743.36,10.64,0.31119,0.00014,23.67907]
[1776431584533,36.59,76743.36,10.64,0.31119,0.00014,23.67929]
[1776431586841,36.59,76740.6,10.64,0.3108,0.00014,23.66553]
[1776431586879,36.59,76742.44,10.64,0.31107,0.00014,23.67508]
[1776431587564,36.59,76742.44,10.64,0.31107,0.00014,23.67508]
[1776431587861,36.59,76737.75,10.64,0.31041,0.00014,23.6515]
[1776431588513,36.59,76737.75,10.64,0.31041,0.00014,23.6515]
[1776431589044,36.59,76737.75,10.64,0.31041,0.00014,23.6515]
[1776431588576,36.59,76744.4,10.64,0.31137,0.00014,23.68534]
[1776431589278,36.59,76744.4,10.64,0.31137,0.00014,23.68534]
[1776431590086,36.59,76744.4,10.64,0.31137,0.00014,23.68534]
[1776431589987,36.59,76748.49,10.64,0.31197,0.00014,23.70642]
[1776431590137,36.59,76748.49,10.64,0.31197,0.00014,23.70642]
[1776431590199,36.59,76748.49,10.64,0.31197,0.00014,23.70642]
[1776431590241,36.59,76748.49,10.64,0.31197,0.00014,23.70642]
[1776431591026,36.59,76763.17,10.64,0.31409,0.00014,23.78035]
[1776431592263,36.59,76766.3,10.64,0.31455,0.00014,23.79611]
[1776431592282,36.59,76766.3,10.64,0.31455,0.00014,23.79611]
[1776431592715,36.59,76766.3,10.64,0.31455,0.00014,23.79611]
[1776431593035,36.59,76769.39,10.64,0.315,0.00014,23.81153]
[1776431593325,36.59,76769.39,10.64,0.315,0.00014,23.81153]
[1776431593714,36.59,76769.39,10.64,0.315,0.00014,23.81153]
[1776431594065,36.59,76769.39,10.64,0.315,0.00014,23.81153]
[1776431594042,36.6,76759.48,10.64,0.31357,0.00014,23.76221]
[1776431594359,36.6,76759.48,10.64,0.31357,0.00014,23.76221]
[1776431594524,36.6,76759.48,10.64,0.31357,0.00014,23.76221]
[1776431594689,36.6,76759.48,10.64,0.31357,0.00014,23.76221]
[1776431594960,36.6,76739.51,10.64,0.31069,0.00014,23.66146]
[1776431595519,36.6,76739.51,10.64,0.31069,0.00014,23.66146]
[1776431595873,36.6,76725.49,10.64,0.30868,0.00014,23.59023]
[1776431596817,36.6,76725.49,10.64,0.30868,0.00014,23.59023]
[1776431596958,36.6,76725.49,10.64,0.30868,0.00014,23.59023]
[1776431597011,36.6,76725.49,10.64,0.30868,0.00014,23.59023]
[1776431597094,36.6,76720.78,10.64,0.30801,0.00014,23.56636]
[1776431597725,36.6,76720.78,10.64,0.30801,0.00014,23.56636]
[1776431597979,36.6,76720.78,10.64,0.30801,0.00014,23.56636]
[1776431598006,36.6,76720.78,10.64,0.30801,0.00014,23.56636]
[1776431598055,36.6,76720.78,10.64,0.30801,0.00014,23.56636]
[1776431598025,36.6,76733.26,10.64,0.30981,0.00014,23.63045]
[1776431598680,36.6,76735.13,10.64,0.31009,0.00014,23.64022]
[1776431599261,36.6,76735.13,10.64,0.31009,0.00014,23.64022]
[1776431599336,36.6,76735.13,10.64,0.31009,0.00014,23.64022]
[1776431600879,36.6,76732.73,10.64,0.30975,0.00014,23.6282]
[1776431601017,36.6,76732.73,10.64,0.30975,0.00014,23.6282]
[1776431601022,36.6,76732.73,10.64,0.30975,0.00014,23.6282]
[1776431601030,36.6,76732.73,10.64,0.30975,0.00014,23.6282]
[1776431601078,36.6,76734.87,10.64,0.31006,0.00014,23.6393]
[1776431601757,36.61,76744.04,10.64,0.31139,0.00014,23.68606]
[1776431602290,36.61,76744.04,10.64,0.31139,0.00014,23.68606]
[1776431602309,36.61,76744.04,10.64,0.31139,0.00014,23.68606]
[1776431602726,36.61,76747.84,10.64,0.31195,0.00014,23.70547]
[1776431603328,36.61,76747.84,10.64,0.31195,0.00014,23.70547]
[1776431603339,36.61,76747.84,10.64,0.31195,0.00014,23.70547]
[1776431603754,36.61,76747.84,10.64,0.31195,0.00014,23.70547]
[1776431603789,36.61,76754.26,10.64,0.31288,0.00014,23.738]
[1776431605106,36.61,76754.26,10.64,0.31288,0.00014,23.738]
[1776431605409,36.61,76754.26,10.64,0.31288,0.00014,23.73817]
[1776431605852,36.61,76754.26,10.64,0.31288,0.00014,23.73817]
[1776431606107,36.61,76768.12,10.64,0.31489,0.00014,23.80773]
[1776431607821,36.61,76776.1,10.64,0.31605,0.00014,23.8476]
[1776431608321,36.61,76776.1,10.64,0.31605,0.00014,23.8476]
[1776431608428,36.61,76776.1,10.64,0.31605,0.00014,23.8476]
[1776431609275,36.61,76776.1,10.64,0.31606,0.00014,23.84767]
[1776431609731,36.61,76773.54,10.64,0.31569,0.00014,23.83503]
[1776431610281,36.61,76773.54,10.64,0.31569,0.00014,23.83503]
[1776431610690,36.61,76773.54,10.64,0.31569,0.00014,23.83503]
[1776431610851,36.62,76758.66,10.64,0.31356,0.00014,23.76154]
[1776431611385,36.62,76758.66,10.64,0.31356,0.00014,23.76154]
[1776431611745,36.62,76758.66,10.64,0.31356,0.00014,23.75876]
[1776431612963,36.62,76758.66,10.64,0.31356,0.00014,23.75876]
[1776431613012,36.62,76749.2,10.64,0.3122,0.00014,23.71134]
[1776431613355,36.62,76749.2,10.64,0.3122,0.00014,23.71134]
[1776431613982,36.62,76754.19,10.64,0.31293,0.00014,23.73662]
[1776431615268,36.63,76754.0,10.64,0.31291,0.00014,23.73584]
[1776431615280,36.63,76754.0,10.64,0.31291,0.00014,23.73584]
[1776431615771,36.63,76758.95,10.64,0.31362,0.00014,23.76083]
[1776431616502,36.63,76758.95,10.64,0.31362,0.00014,23.76083]
[1776431616541,36.63,76758.95,10.64,0.31362,0.00014,23.76083]
[1776431616573,36.63,76758.95,10.64,0.31362,0.00014,23.76083]
[1776431617017,36.63,76769.76,10.64,0.31519,0.00014,23.81495]
[1776431617392,36.63,76769.76,10.64,0.31519,0.00014,23.81495]
[1776431618014,36.63,76781.47,10.64,0.31693,0.00015,23.87422]
[1776431618133,36.63,76781.47,10.64,0.31693,0.00015,23.87422]
[1776431618971,36.64,76778.9,10.64,0.31656,0.00014,23.86171]
[1776431619449,36.64,76778.9,10.64,0.31656,0.00014,23.86171]
[1776431619462,36.64,76778.9,10.64,0.31656,0.00014,23.86171]
[1776431619800,36.64,76778.9,10.64,0.31656,0.00014,23.86186]
[1776431620478,36.64,76778.9,10.64,0.31656,0.00014,23.86186]
[1776431620668,36.64,76778.9,10.64,0.31656,0.00014,23.86186]
[1776431620728,36.64,76778.9,10.64,0.31656,0.00014,23.86186]
[1776431621072,36.64,76775.08,10.64,0.31602,0.00014,23.8431]
[1776431622451,36.64,76775.08,10.64,0.31603,0.00014,23.84344]
[1776431622899,36.64,76775.08,10.64,0.31603,0.00014,23.84344]
[1776431623000,36.64,76775.6,10.64,0.31611,0.00014,23.84645]
[1776431624139,36.64,76779.25,10.64,0.31665,0.00014,23.86474]
[1776431624156,36.64,76779.25,10.64,0.31665,0.00014,23.86474]
[1776431624835,36.65,76779.25,10.64,0.31666,0.00014,23.86494]
[1776431625468,36.65,76779.25,10.64,0.31666,0.00014,23.86494]
[1776431625841,36.66,76778.65,10.64,0.31663,0.00014,23.86384]
[1776431627331,36.66,76781.37,10.64,0.31703,0.00014,23.87747]
[1776431627964,36.66,76782.87,10.64,0.31725,0.00014,23.88504]
[1776431628188,36.66,76782.87,10.64,0.31725,0.00014,23.88504]
[1776431629558,36.66,76782.87,10.64,0.31726,0.00014,23.88521]
[1776431629871,36.67,76779.45,10.64,0.31681,0.00014,23.87005]
[1776431633624,36.69,76786.49,10.64,0.3179,0.00015,23.90695]
[1776431633900,36.69,76786.49,10.64,0.31791,0.00015,23.90712]
[1776431634577,36.69,76786.49,10.64,0.31791,0.00015,23.90712]
[1776431635669,36.69,76790.21,10.64,0.31845,0.00015,23.92553]
[1776431635929,36.69,76786.43,10.64,0.31791,0.00015,23.90712]
[1776431637703,36.69,76786.43,10.64,0.31792,0.00014,23.90728]
[1776431638034,36.69,76787.68,10.64,0.3181,0.00015,23.91359]
[1776431640279,36.69,76786.15,10.64,0.31789,0.00014,23.90638]
[1776431640760,36.69,76786.15,10.64,0.31789,0.00014,23.90638]
[1776431640948,36.69,76787.16,10.64,0.31804,0.00015,23.91151]
[1776431641694,36.69,76787.16,10.64,0.31804,0.00015,23.91151]
[1776431641900,36.69,76787.16,10.64,0.31804,0.00015,23.91151]
[1776431641913,36.69,76787.16,10.64,0.31804,0.00015,23.91151]
[1776431641968,36.69,76792.19,10.64,0.31878,0.00015,23.93634]
[1776431642526,36.69,76792.19,10.64,0.31878,0.00015,23.93634]
[1776431642659,36.69,76792.19,10.64,0.31878,0.00015,23.93634]
[1776431642712,36.69,76792.19,10.64,0.31878,0.00015,23.93634]
[1776431643133,36.69,76792.19,10.64,0.31878,0.00015,23.93634]
[1776431643056,36.7,76802.32,10.64,0.32025,0.00015,23.98593]
[1776431643971,36.7,76803.04,10.64,0.32036,0.00015,23.98966]
[1776431644858,36.7,76803.04,10.64,0.32036,0.00015,23.98966]
[1776431644977,36.7,76806.29,10.64,0.32084,0.00015,24.00563]
[1776431645555,36.7,76806.29,10.64,0.32084,0.00015,24.00563]
[1776431645815,36.7,76806.29,10.64,0.32084,0.00015,24.00563]
[1776431646070,36.7,76806.29,10.64,0.32084,0.00015,24.00563]
[1776431646041,36.7,76807.91,10.64,0.32108,0.00015,24.01366]
[1776431646223,36.7,76807.91,10.64,0.32108,0.00015,24.01366]
[1776431646620,36.7,76807.91,10.64,0.32108,0.00015,24.01366]
[1776431647086,36.7,76807.91,10.64,0.32108,0.00015,24.01366]
[1776431647055,36.7,76812.83,10.64,0.3218,0.00015,24.03755]
[1776431647422,36.7,76812.83,10.64,0.3218,0.00015,24.03755]
[1776431648117,36.7,76817.36,10.64,0.32247,0.00015,24.0595]
[1776431649330,36.7,76819.77,10.64,0.32282,0.00015,24.07124]
[1776431649353,36.7,76819.77,10.64,0.32282,0.00015,24.07124]
[1776431650108,36.7,76818.36,10.64,0.32262,0.00015,24.06458]
[1776431651044,36.7,76818.36,10.64,0.32262,0.00015,24.06458]
[1776431651145,36.7,76829.35,10.64,0.32423,0.00015,24.11741]
[1776431651538,36.7,76829.35,10.64,0.32423,0.00015,24.11741]
[1776431651835,36.7,76829.35,10.64,0.32423,0.00015,24.11741]
[1776431651915,36.7,76829.35,10.64,0.32423,0.00015,24.11741]
[1776431652150,36.71,76841.11,10.64,0.32596,0.00015,24.17376]
[1776431652250,36.71,76841.11,10.64,0.32596,0.00015,24.17376]
[1776431652327,36.71,76841.11,10.64,0.32596,0.00015,24.17376]
[1776431652357,36.71,76841.11,10.64,0.32596,0.00015,24.17376]
[1776431652960,36.71,76841.11,10.64,0.32596,0.00015,24.17376]
[1776431653070,36.73,76841.11,10.64,0.32606,0.00015,24.17674]
[1776431653898,36.73,76841.11,10.64,0.32606,0.00015,24.17674]
[1776431654110,36.73,76841.11,10.64,0.32606,0.00015,24.17674]
[1776431654158,36.73,76841.11,10.64,0.32606,0.00015,24.17674]
[1776431655012,36.74,76837.88,10.64,0.32567,0.00015,24.16391]
[1776431655134,36.76,76839.3,10.64,0.32593,0.00015,24.17232]
[1776431655717,36.76,76839.3,10.64,0.32593,0.00015,24.17232]
[1776431656093,36.77,76839.3,10.64,0.32601,0.00015,24.17478]
[1776431656353,36.77,76839.3,10.64,0.32601,0.00015,24.17478]
[1776431656810,36.77,76839.3,10.64,0.32601,0.00015,24.17478]
[1776431656894,36.77,76839.3,10.64,0.32601,0.00015,24.17478]
[1776431657123,36.77,76839.3,10.64,0.32601,0.00015,24.17478]
[1776431657128,36.79,76825.81,10.64,0.32411,0.00015,24.11266]
[1776431657247,36.79,76825.81,10.64,0.32411,0.00015,24.11266]
[1776431658110,36.79,76825.81,10.64,0.32412,0.00015,24.11289]
[1776431658545,36.79,76825.81,10.64,0.32412,0.00015,24.11289]
[1776431658581,36.79,76825.81,10.64,0.32412,0.00015,24.11289]
[1776431659116,36.79,76819.97,10.64,0.32327,0.00015,24.08502]
[1776431659252,36.79,76819.97,10.64,0.32327,0.00015,24.08502]
[1776431659279,36.79,76819.97,10.64,0.32327,0.00015,24.08502]
[1776431659368,36.79,76819.97,10.64,0.32327,0.00015,24.08502]
[1776431659545,36.79,76819.97,10.64,0.32327,0.00015,24.08502]
[1776431660169,36.79,76819.97,10.64,0.32327,0.00015,24.08502]
[1776431660193,36.79,76815.24,10.64,0.32258,0.00015,24.06241]
[1776431660505,36.79,76815.24,10.64,0.32258,0.00015,24.06241]
[1776431660753,36.79,76815.24,10.64,0.32258,0.00015,24.06241]
[1776431661030,36.79,76815.24,10.64,0.32258,0.00015,24.06241]
[1776431661150,36.8,76805.88,10.64,0.32125,0.00015,24.01827]
[1776431661533,36.8,76805.88,10.64,0.32125,0.00015,24.01827]
[1776431661590,36.8,76805.88,10.64,0.32125,0.00015,24.01827]
[1776431662144,36.8,76816.49,10.64,0.3228,0.00015,24.0695]
[1776431662550,36.8,76816.49,10.64,0.3228,0.00015,24.0695]
[1776431662607,36.8,76816.49,10.64,0.3228,0.00015,24.0695]
[1776431662742,36.8,76816.49,10.64,0.3228,0.00015,24.0695]
[1776431663174,36.8,76808.86,10.64,0.32169,0.00015,24.03289]
[1776431663403,36.8,76808.86,10.64,0.32169,0.00015,24.03289]
[1776431664189,36.8,76808.86,10.64,0.32169,0.00015,24.03267]
[1776431664391,36.8,76808.86,10.64,0.32169,0.00015,24.03267]
[1776431664422,36.8,76808.86,10.64,0.32169,0.00015,24.03267]
[1776431664465,36.8,76808.86,10.64,0.32169,0.00015,24.03267]
[1776431664477,36.8,76808.86,10.64,0.32169,0.00015,24.03267]
[1776431664687,36.8,76808.86,10.64,0.32169,0.00015,24.03267]
[1776431665205,36.8,76827.05,10.64,0.32433,0.00015,24.11988]
[1776431665728,36.8,76827.05,10.64,0.32433,0.00015,24.11988]
[1776431666153,36.8,76827.05,10.64,0.32433,0.00015,24.11988]
[1776431666233,36.8,76827.05,10.64,0.32433,0.00015,24.11988]
[1776431666332,36.8,76827.69,10.64,0.32443,0.00015,24.12305]
[1776431666808,36.8,76827.69,10.64,0.32443,0.00015,24.12305]
[1776431667206,36.8,76837.11,10.64,0.32582,0.00015,24.16843]
[1776431667911,36.8,76837.11,10.64,0.32582,0.00015,24.16843]
[1776431668208,36.8,76841.51,10.64,0.32647,0.00015,24.18923]
[1776431668535,36.8,76841.51,10.64,0.32647,0.00015,24.18923]
[1776431669232,36.8,76845.09,10.64,0.32699,0.00015,24.20611]
[1776431671093,36.8,76841.07,10.64,0.3264,0.00015,24.18715]
[1776431671136,36.8,76841.07,10.64,0.3264,0.00015,24.18715]
[1776431671182,36.8,76841.07,10.64,0.3264,0.00015,24.18715]
[1776431671362,36.82,76841.07,10.64,0.32646,0.00015,24.18575]
[1776431672115,36.82,76841.07,10.64,0.32646,0.00015,24.18575]
[1776431672378,36.82,76848.16,10.64,0.32749,0.00015,24.21913]
[1776431673456,36.82,76861.58,10.64,0.32946,0.00015,24.28189]
[1776431675310,36.84,76867.93,10.64,0.33051,0.00015,24.3151]
[1776431675538,36.84,76867.93,10.64,0.33051,0.00015,24.3151]
[1776431676453,36.84,76867.93,10.64,0.33051,0.00015,24.3151]
[1776431676317,36.84,76869.3,10.64,0.33072,0.00015,24.32154]
[1776431676622,36.84,76869.3,10.64,0.33072,0.00015,24.32154]
[1776431677324,36.85,76872.69,10.64,0.33122,0.00015,24.33729]
[1776431677754,36.85,76872.69,10.64,0.33122,0.00015,24.33729]
[1776431678502,36.85,76872.69,10.64,0.33122,0.00015,24.33729]
[1776431678429,36.85,76870.82,10.64,0.33097,0.00015,24.32952]
[1776431679342,36.85,76870.82,10.64,0.33098,0.00015,24.32961]
[1776431680761,36.85,76868.16,10.64,0.33059,0.00015,24.31741]
[1776431681351,36.86,76869.42,10.64,0.33081,0.00015,24.32423]
[1776431682095,36.86,76869.42,10.64,0.33081,0.00015,24.32423]
[1776431682104,36.86,76869.42,10.64,0.33081,0.00015,24.32423]
[1776431682107,36.86,76869.42,10.64,0.33081,0.00015,24.32423]
[1776431682359,36.87,76868.12,10.64,0.33065,0.00015,24.31915]
[1776431683591,36.89,76867.68,10.64,0.33067,0.00015,24.31966]
[1776431683641,36.89,76867.68,10.64,0.33067,0.00015,24.31966]
[1776431684330,36.89,76867.68,10.64,0.33067,0.00015,24.31966]
[1776431684438,36.89,76867.68,10.64,0.33067,0.00015,24.31966]
[1776431684527,36.89,76860.5,10.64,0.32965,0.00015,24.28733]
[1776431685501,36.89,76860.5,10.64,0.32965,0.00015,24.28733]
[1776431685534,36.9,76861.66,10.64,0.32986,0.00015,24.29378]
[1776431686886,36.91,76862.17,10.64,0.32997,0.00015,24.2973]
[1776431687251,36.91,76862.17,10.64,0.32997,0.00015,24.2973]
[1776431687512,36.92,76864.81,10.64,0.33039,0.00015,24.3106]
[1776431687824,36.92,76864.81,10.64,0.33039,0.00015,24.3106]
[1776431687964,36.92,76864.81,10.64,0.33039,0.00015,24.3106]
[1776431690070,36.93,76867.57,10.64,0.33086,0.00015,24.32517]
[1776431690487,36.94,76871.2,10.64,0.33142,0.00015,24.34271]
[1776431690653,36.94,76871.2,10.64,0.33142,0.00015,24.34271]
[1776431691450,36.95,76873.92,10.64,0.33189,0.00015,24.35743]
[1776431692377,36.95,76873.92,10.64,0.33189,0.00015,24.35743]
[1776431692413,36.95,76873.92,10.64,0.33189,0.00015,24.35743]
[1776431692514,36.95,76873.92,10.64,0.33189,0.00015,24.35743]
[1776431692512,36.96,76878.78,10.64,0.33263,0.00015,24.38033]
[1776431693446,36.96,76878.78,10.64,0.33265,0.00015,24.38087]
[1776431694247,36.96,76878.78,10.64,0.33265,0.00015,24.38087]
[1776431694543,36.96,76878.78,10.64,0.33265,0.00015,24.38087]
[1776431694470,36.98,76880.23,10.64,0.33294,0.00015,24.38992]
[1776431694577,36.98,76880.23,10.64,0.33294,0.00015,24.38992]
[1776431694653,36.98,76880.23,10.64,0.33294,0.00015,24.38992]
[1776431695206,36.98,76880.23,10.64,0.33294,0.00015,24.38992]
[1776431695536,37.0,76904.08,10.64,0.33652,0.00015,24.50002]
[1776431696404,37.0,76904.08,10.64,0.33652,0.00015,24.50002]
[1776431696482,37.01,76920.3,10.64,0.33897,0.00015,24.57416]
[1776431697481,37.01,76920.4,10.64,0.33899,0.00015,24.57473]
[1776431698491,37.01,76921.66,10.64,0.33918,0.00015,24.58037]
[1776431698643,37.01,76921.66,10.64,0.33918,0.00015,24.58037]
[1776431698668,37.01,76921.66,10.64,0.33918,0.00015,24.58037]
[1776431698682,37.01,76921.66,10.64,0.33918,0.00015,24.58037]
[1776431699298,37.01,76921.66,10.64,0.33918,0.00015,24.58037]
[1776431699456,37.01,76921.66,10.64,0.33918,0.00015,24.58037]
[1776431699506,37.02,76930.61,10.64,0.3405,0.00015,24.61988]
[1776431700446,37.02,76930.61,10.64,0.3405,0.00015,24.61988]
[1776431700457,37.02,76930.61,10.64,0.3405,0.00015,24.61988]
[1776431700467,37.02,76930.61,10.64,0.3405,0.00015,24.61988]
[1776431700547,37.02,76937.4,10.64,0.34151,0.00015,24.64988]
[1776431700774,37.02,76937.4,10.64,0.34151,0.00015,24.64988]
[1776431701814,37.02,76936.93,10.64,0.34144,0.00015,24.64782]
[1776431701871,37.02,76936.93,10.64,0.34144,0.00015,24.64782]
[1776431702421,37.02,76936.93,10.64,0.34144,0.00015,24.64782]
[1776431702429,37.02,76936.93,10.64,0.34144,0.00015,24.64782]
[1776431702432,37.02,76936.93,10.64,0.34144,0.00015,24.64782]
[1776431702461,37.02,76936.93,10.64,0.34144,0.00015,24.64782]
[1776431702523,37.02,76936.93,10.64,0.34144,0.00015,24.64782]
[1776431702552,37.02,76948.44,10.64,0.34316,0.00015,24.69833]
[1776431702922,37.02,76948.44,10.64,0.34316,0.00015,24.69833]
[1776431703255,37.02,76948.44,10.64,0.34316,0.00015,24.69833]
[1776431703423,37.02,76948.44,10.64,0.34316,0.00015,24.69833]
[1776431703493,37.02,76948.44,10.64,0.34316,0.00015,24.69833]
[1776431703523,37.04,76948.44,10.64,0.34323,0.00015,24.70016]
[1776431703936,37.04,76948.44,10.64,0.34323,0.00015,24.70016]
[1776431704539,37.05,76947.36,10.64,0.34313,0.00015,24.69706]
[1776431705813,37.06,76951.62,10.64,0.34382,0.00015,24.71706]
[1776431706327,37.06,76951.62,10.64,0.34382,0.00015,24.71706]
[1776431706381,37.06,76951.62,10.64,0.34382,0.00015,24.71706]
[1776431706562,37.08,76946.33,10.64,0.34309,0.00015,24.69563]
[1776431706929,37.08,76946.33,10.64,0.34309,0.00015,24.69563]
[1776431707025,37.08,76946.33,10.64,0.34309,0.00015,24.69563]
[1776431707331,37.08,76946.33,10.64,0.34309,0.00015,24.69563]
[1776431707582,37.1,76952.52,10.64,0.34411,0.00015,24.72526]
[1776431708391,37.1,76952.52,10.64,0.34411,0.00015,24.72526]
[1776431708462,37.1,76952.52,10.64,0.34411,0.00015,24.72526]
[1776431708483,37.1,76952.52,10.64,0.34411,0.00015,24.72526]
[1776431708568,37.1,76952.52,10.64,0.34411,0.00015,24.72526]
[1776431708684,37.1,76952.52,10.64,0.34411,0.00015,24.72526]
[1776431709577,37.11,76956.02,10.64,0.34467,0.00015,24.74161]
[1776431710630,37.12,76961.38,10.64,0.34551,0.00015,24.76569]
[1776431711589,37.14,76959.65,10.64,0.34533,0.00015,24.76025]
[1776431715619,37.16,76971.2,10.64,0.3471,0.00015,24.81116]
[1776431720660,37.17,76976.27,10.64,0.34791,0.00015,24.83404]
[1776431722593,37.17,76976.03,10.64,0.34787,0.00015,24.83303]
[1776431723301,37.19,76978.14,10.64,0.34826,0.00015,24.84374]
[1776431723330,37.19,76978.14,10.64,0.34826,0.00015,24.84374]
[1776431723582,37.19,76978.14,10.64,0.34826,0.00015,24.84374]
[1776431723616,37.19,76978.14,10.64,0.34826,0.00015,24.84374]
[1776431723608,37.2,76980.21,10.64,0.34863,0.00015,24.85416]
[1776431724507,37.22,76983.41,10.64,0.34917,0.00015,24.86922]
[1776431725387,37.22,76983.41,10.64,0.34917,0.00015,24.86922]
[1776431725444,37.22,76983.41,10.64,0.34917,0.00015,24.86922]
[1776431725594,37.22,76983.97,10.64,0.34925,0.00015,24.87157]
[1776431725678,37.22,76983.97,10.64,0.34925,0.00015,24.87157]
[1776431725800,37.22,76983.97,10.64,0.34925,0.00015,24.87157]
[1776431725928,37.22,76982.78,10.64,0.34907,0.00015,24.86659]
[1776431727301,37.22,76982.78,10.64,0.34907,0.00015,24.86659]
[1776431727324,37.23,76980.93,10.64,0.34887,0.00015,24.8607]
[1776431729525,37.23,76980.93,10.64,0.34887,0.00015,24.8607]
[1776431729539,37.23,76980.93,10.64,0.34887,0.00015,24.8607]
[1776431729639,37.25,76978.99,10.64,0.34866,0.00015,24.85464]
[1776431729965,37.25,76978.99,10.64,0.34866,0.00015,24.85464]
[1776431730156,37.25,76978.99,10.64,0.34866,0.00015,24.85464]
[1776431730405,37.25,76974.7,10.64,0.34803,0.00015,24.83668]
[1776431730890,37.25,76974.7,10.64,0.34803,0.00015,24.83668]
[1776431730984,37.25,76974.7,10.64,0.34803,0.00015,24.83668]
[1776431731628,37.25,76974.7,10.64,0.34803,0.00015,24.83668]
[1776431731633,37.25,76974.7,10.64,0.34803,0.00015,24.83668]
[1776431731460,37.25,76978.6,10.64,0.34859,0.00015,24.84945]
[1776431732097,37.25,76978.6,10.64,0.34859,0.00015,24.84945]
[1776431732199,37.25,76985.27,10.64,0.34957,0.00015,24.8773]
[1776431733628,37.25,76985.27,10.64,0.34957,0.00015,24.8773]
[1776431734210,37.25,76985.27,10.64,0.34957,0.00015,24.87732]
[1776431734678,37.25,76985.42,10.64,0.3496,0.00015,24.87794]
[1776431735140,37.25,76985.42,10.64,0.3496,0.00015,24.87794]
[1776431735475,37.25,76985.42,10.64,0.3496,0.00015,24.87794]
[1776431736154,37.25,76985.92,10.64,0.34967,0.00015,24.88003]
[1776431736285,37.25,76985.92,10.64,0.34967,0.00015,24.88003]
[1776431736488,37.25,76985.92,10.64,0.34967,0.00015,24.88003]
[1776431736585,37.25,76985.92,10.64,0.34967,0.00015,24.88003]
[1776431736637,37.25,76975.74,10.64,0.34816,0.00015,24.83749]
[1776431737152,37.25,76975.74,10.64,0.34816,0.00015,24.83749]
[1776431737352,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431737727,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431737950,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431738022,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431738027,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431738031,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431738292,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431738304,37.25,76951.81,10.64,0.34464,0.00015,24.73615]
[1776431738573,37.26,76940.78,10.64,0.34302,0.00015,24.6891]
[1776431740621,37.26,76942.46,10.64,0.34327,0.00015,24.69633]
[1776431740632,37.26,76942.46,10.64,0.34327,0.00015,24.69633]
[1776431740648,37.26,76939.64,10.64,0.34287,0.00015,24.68447]
[1776431741024,37.26,76939.64,10.64,0.34287,0.00015,24.68447]
[1776431741194,37.26,76939.64,10.64,0.34287,0.00015,24.68447]
[1776431741219,37.26,76939.64,10.64,0.34287,0.00015,24.68447]
[1776431741624,37.26,76939.64,10.64,0.34287,0.00015,24.68447]
[1776431741652,37.26,76939.64,10.64,0.34287,0.00015,24.68447]
[1776431741646,37.26,76931.77,10.64,0.34171,0.00015,24.65043]
[1776431742146,37.26,76931.77,10.64,0.34171,0.00015,24.65043]
[1776431742199,37.26,76931.77,10.64,0.34171,0.00015,24.65043]
[1776431742581,37.26,76931.77,10.64,0.34171,0.00015,24.65043]
[1776431742630,37.26,76931.77,10.64,0.34171,0.00015,24.65043]
[1776431742638,37.26,76904.16,10.64,0.33767,0.00015,24.52942]
[1776431743079,37.26,76904.16,10.64,0.33767,0.00015,24.52942]
[1776431743196,37.26,76904.16,10.64,0.33767,0.00015,24.52942]
[1776431743405,37.26,76904.16,10.64,0.33767,0.00015,24.52942]
[1776431743607,37.26,76904.16,10.64,0.33767,0.00015,24.52942]
[1776431743673,37.26,76876.93,10.64,0.33369,0.00015,24.40744]
[1776431743834,37.26,76876.93,10.64,0.33369,0.00015,24.40744]
[1776431743994,37.26,76876.93,10.64,0.33369,0.00015,24.40744]
[1776431744137,37.26,76876.93,10.64,0.33369,0.00015,24.40744]
[1776431744644,37.26,76843.56,10.64,0.32885,0.00014,24.25507]
[1776431744907,37.26,76843.56,10.64,0.32885,0.00014,24.25507]
[1776431745077,37.26,76843.56,10.64,0.32885,0.00014,24.25507]
[1776431745458,37.26,76843.56,10.64,0.32885,0.00014,24.25507]
[1776431745524,37.26,76830.61,10.64,0.32698,0.00014,24.19511]
[1776431745786,37.26,76830.61,10.64,0.32698,0.00014,24.19511]
[1776431745955,37.26,76830.61,10.64,0.32698,0.00014,24.19511]
[1776431746515,37.26,76830.61,10.64,0.32698,0.00014,24.19511]
[1776431746592,37.26,76830.61,10.64,0.32698,0.00014,24.19511]
[1776431746516,37.26,76818.51,10.64,0.32524,0.00014,24.13869]
[1776431746913,37.26,76818.51,10.64,0.32524,0.00014,24.13869]
[1776431746967,37.26,76818.51,10.64,0.32524,0.00014,24.13869]
[1776431747448,37.26,76818.51,10.64,0.32524,0.00014,24.13869]
[1776431747573,37.26,76806.07,10.64,0.32344,0.00014,24.08008]
[1776431747855,37.26,76806.07,10.64,0.32344,0.00014,24.08008]
[1776431747917,37.26,76806.07,10.64,0.32344,0.00014,24.08008]
[1776431748206,37.26,76806.07,10.64,0.32344,0.00014,24.08008]
[1776431748600,37.26,76806.07,10.64,0.32344,0.00014,24.08008]
[1776431748656,37.26,76784.33,10.64,0.32032,0.00014,23.9765]
[1776431748745,37.26,76784.33,10.64,0.32032,0.00014,23.9765]
[1776431749220,37.26,76784.33,10.64,0.32032,0.00014,23.9765]
[1776431749235,37.26,76784.33,10.64,0.32032,0.00014,23.9765]
[1776431749592,37.26,76784.33,10.64,0.32032,0.00014,23.9765]
[1776431749695,37.26,76784.33,10.64,0.32032,0.00014,23.9765]
[1776431749687,37.25,76776.23,10.64,0.31915,0.00014,23.93718]
[1776431750620,37.25,76776.23,10.64,0.31915,0.00014,23.93718]
[1776431750628,37.25,76765.81,10.64,0.31766,0.00014,23.88668]
[1776431750876,37.25,76765.81,10.64,0.31766,0.00014,23.88668]
[1776431751393,37.25,76759.12,10.64,0.3167,0.00014,23.85408]
[1776431752348,37.25,76759.12,10.64,0.3167,0.00014,23.85408]
[1776431752404,37.25,76760.81,10.64,0.31694,0.00014,23.86224]
[1776431753626,37.25,76769.88,10.64,0.31823,0.00014,23.90618]
[1776431755380,37.25,76769.88,10.64,0.31823,0.00014,23.90607]
[1776431755501,37.25,76769.88,10.64,0.31823,0.00014,23.90607]
[1776431755648,37.25,76769.88,10.64,0.31823,0.00014,23.90607]
[1776431755660,37.25,76777.76,10.64,0.31935,0.00014,23.94398]
[1776431755857,37.25,76777.76,10.64,0.31935,0.00014,23.94398]
[1776431756081,37.25,76777.76,10.64,0.31935,0.00014,23.94398]
[1776431756211,37.25,76777.76,10.64,0.31935,0.00014,23.94398]
[1776431756452,37.25,76803.6,10.64,0.32305,0.00014,24.0673]
[1776431756726,37.25,76803.6,10.64,0.32305,0.00014,24.0673]
[1776431757374,37.25,76803.6,10.64,0.32305,0.00014,24.0673]
[1776431757386,37.25,76803.6,10.64,0.32305,0.00014,24.0673]
[1776431757401,37.25,76803.6,10.64,0.32305,0.00014,24.0673]
[1776431757486,37.25,76830.16,10.64,0.32688,0.00014,24.19198]
[1776431757799,37.25,76830.16,10.64,0.32688,0.00014,24.19198]
[1776431758130,37.25,76830.16,10.64,0.32688,0.00014,24.19198]
[1776431758286,37.25,76830.16,10.64,0.32688,0.00014,24.19198]
[1776431758470,37.25,76831.07,10.64,0.32701,0.00014,24.19631]
[1776431758846,37.25,76831.07,10.64,0.32701,0.00014,24.19631]
[1776431758946,37.25,76831.78,10.64,0.32712,0.00014,24.19971]
[1776431759971,37.25,76831.78,10.64,0.32712,0.00014,24.19971]
[1776431760059,37.25,76831.78,10.64,0.32712,0.00014,24.19971]
[1776431760345,37.25,76831.78,10.64,0.32712,0.00014,24.19971]
[1776431760531,37.25,76825.3,10.64,0.32618,0.00014,24.16957]
[1776431761111,37.25,76825.3,10.64,0.32618,0.00014,24.16957]
[1776431761251,37.25,76825.3,10.64,0.32618,0.00014,24.16957]
[1776431761383,37.25,76825.3,10.64,0.32618,0.00014,24.16957]
[1776431761427,37.25,76800.59,10.64,0.32263,0.00014,24.05317]
[1776431761976,37.25,76800.59,10.64,0.32263,0.00014,24.05317]
[1776431762429,37.25,76800.59,10.64,0.32263,0.00014,24.05317]
[1776431762482,37.25,76800.59,10.64,0.32263,0.00014,24.05317]
[1776431762572,37.25,76785.65,10.64,0.32048,0.00014,23.98184]
[1776431762878,37.25,76785.65,10.64,0.32048,0.00014,23.98184]
[1776431762974,37.25,76785.65,10.64,0.32048,0.00014,23.98184]
[1776431763927,37.25,76785.65,10.64,0.32048,0.00014,23.98184]
[1776431764542,37.25,76785.65,10.64,0.32048,0.00014,23.98184]
[1776431764632,37.25,76785.65,10.64,0.32048,0.00014,23.98184]
[1776431764678,37.25,76768.88,10.64,0.31806,0.00014,23.90046]
[1776431766089,37.25,76768.88,10.64,0.31806,0.00014,23.90046]
[1776431766094,37.25,76781.74,10.64,0.3199,0.00014,23.96238]
[1776431766844,37.25,76781.74,10.64,0.3199,0.00014,23.96238]
[1776431766937,37.25,76781.74,10.64,0.3199,0.00014,23.96238]
[1776431767606,37.25,76781.74,10.64,0.3199,0.00014,23.96238]
[1776431767758,37.25,76781.64,10.64,0.31988,0.00014,23.96175]
[1776431767810,37.25,76781.64,10.64,0.31988,0.00014,23.96175]
[1776431768108,37.25,76781.64,10.64,0.31988,0.00014,23.96175]
[1776431768192,37.24,76780.36,10.64,0.31969,0.00014,23.95546]
[1776431769902,37.24,76776.91,10.64,0.31919,0.00014,23.93871]
[1776431770281,37.24,76776.91,10.64,0.31919,0.00014,23.93871]
[1776431770327,37.24,76772.81,10.64,0.3186,0.00014,23.9188]
[1776431771388,37.24,76772.81,10.64,0.3186,0.00014,23.9188]
[1776431771580,37.24,76775.44,10.64,0.31897,0.00014,23.93139]
[1776431772268,37.24,76775.44,10.64,0.31897,0.00014,23.93139]
[1776431772497,37.24,76775.44,10.64,0.31897,0.00014,23.93139]
[1776431772517,37.24,76780.67,10.64,0.31972,0.00014,23.95646]
[1776431773363,37.24,76780.67,10.64,0.31972,0.00014,23.95646]
[1776431773593,37.24,76780.67,10.64,0.31972,0.00014,23.95646]
[1776431773694,37.24,76784.02,10.64,0.32019,0.00014,23.97228]
[1776431774766,37.24,76786.38,10.64,0.32053,0.00014,23.98359]
[1776431775035,37.24,76786.38,10.64,0.32053,0.00014,23.98359]
[1776431775106,37.24,76786.38,10.64,0.32053,0.00014,23.98359]
[1776431775144,37.24,76786.38,10.64,0.32053,0.00014,23.98359]
[1776431775329,37.24,76786.38,10.64,0.32053,0.00014,23.98359]
[1776431775389,37.24,76786.38,10.64,0.32053,0.00014,23.98359]
[1776431775602,37.24,76786.38,10.64,0.32053,0.00014,23.98359]
[1776431775656,37.24,76790.4,10.64,0.3211,0.00014,24.00268]
[1776431776340,37.24,76782.81,10.64,0.32001,0.00014,23.96628]
[1776431778096,37.24,76777.11,10.64,0.31919,0.00014,23.93872]
[1776431778184,37.24,76777.11,10.64,0.31919,0.00014,23.93872]
[1776431778273,37.24,76777.11,10.64,0.31919,0.00014,23.93872]
[1776431778411,37.24,76777.11,10.64,0.31919,0.00014,23.93872]
[1776431778493,37.24,76777.11,10.64,0.31919,0.00014,23.93872]
[1776431778551,37.24,76779.09,10.64,0.31947,0.00014,23.94814]
[1776431779073,37.24,76779.09,10.64,0.31947,0.00014,23.94814]
[1776431779430,37.24,76779.09,10.64,0.31947,0.00014,23.94814]
[1776431779523,37.24,76790.56,10.64,0.32111,0.00014,24.00309]
[1776431779996,37.24,76790.56,10.64,0.32111,0.00014,24.00309]
[1776431780087,37.24,76790.56,10.64,0.32111,0.00014,24.00309]
[1776431780447,37.24,76790.56,10.64,0.32111,0.00014,24.00309]
[1776431780560,37.24,76790.56,10.64,0.32111,0.00014,24.00309]
[1776431780600,37.24,76790.56,10.64,0.32111,0.00014,24.00309]
[1776431780695,37.23,76788.64,10.64,0.32083,0.00014,23.99374]
[1776431781116,37.23,76788.64,10.64,0.32083,0.00014,23.99374]
[1776431781548,37.23,76788.64,10.64,0.32083,0.00014,23.99374]
[1776431781635,37.23,76788.64,10.64,0.32083,0.00014,23.99374]
[1776431781918,37.23,76792.81,10.64,0.32143,0.00014,24.01353]
[1776431782552,37.23,76792.81,10.64,0.32143,0.00014,24.01353]
[1776431782703,37.23,76792.81,10.64,0.32143,0.00014,24.01353]
[1776431782608,37.23,76802.4,10.64,0.3228,0.00014,24.05911]
[1776431783162,37.23,76802.4,10.64,0.3228,0.00014,24.05911]
[1776431785435,37.23,76801.81,10.64,0.32271,0.00014,24.05608]
[1776431786177,37.23,76800.58,10.64,0.32253,0.00014,24.05005]
[1776431786572,37.23,76800.58,10.64,0.32253,0.00014,24.05005]
[1776431786680,37.23,76806.19,10.64,0.32333,0.00014,24.07657]
[1776431787948,37.23,76809.36,10.64,0.32378,0.00014,24.09145]
[1776431788194,37.23,76809.36,10.64,0.32378,0.00014,24.09145]
[1776431788379,37.23,76809.36,10.64,0.32378,0.00014,24.09145]
[1776431788746,37.23,76809.36,10.64,0.32378,0.00014,24.09145]
[1776431788525,37.23,76818.91,10.64,0.32515,0.00014,24.13633]
[1776431789103,37.23,76818.91,10.64,0.32515,0.00014,24.13633]
[1776431789125,37.23,76818.91,10.64,0.32515,0.00014,24.13633]
[1776431789469,37.23,76821.42,10.64,0.32552,0.00014,24.14809]
[1776431791051,37.23,76821.42,10.64,0.32551,0.00014,24.14806]
[1776431791092,37.23,76821.42,10.64,0.32551,0.00014,24.14806]
[1776431791187,37.23,76821.42,10.64,0.32551,0.00014,24.14806]
[1776431791557,37.23,76814.7,10.64,0.32452,0.00014,24.11279]
[1776431791993,37.23,76814.7,10.64,0.32452,0.00014,24.11279]
[1776431792105,37.23,76814.7,10.64,0.32452,0.00014,24.11279]
[1776431792130,37.23,76814.7,10.64,0.32452,0.00014,24.11279]
[1776431792206,37.23,76821.4,10.64,0.32549,0.00014,24.14428]
[1776431794253,37.23,76821.4,10.64,0.32549,0.00014,24.14425]
[1776431794338,37.23,76821.4,10.64,0.32549,0.00014,24.14425]
[1776431794400,37.23,76821.4,10.64,0.32549,0.00014,24.14425]
[1776431794679,37.23,76821.4,10.64,0.32549,0.00014,24.14425]
[1776431794681,37.23,76822.99,10.64,0.32572,0.00014,24.15171]
[1776431795209,37.23,76822.99,10.64,0.32572,0.00014,24.15171]
[1776431795719,37.23,76822.99,10.64,0.32572,0.00014,24.15171]
[1776431795710,37.23,76810.72,10.64,0.32395,0.00014,24.09395]
[1776431796794,37.23,76816.51,10.64,0.32478,0.00014,24.12108]
[1776431796807,37.23,76816.51,10.64,0.32478,0.00014,24.12108]
[1776431797232,37.23,76816.51,10.64,0.32478,0.00014,24.12108]
[1776431798686,37.22,76820.74,10.64,0.32538,0.00014,24.14082]
[1776431798747,37.22,76820.74,10.64,0.32538,0.00014,24.14082]
[1776431798759,37.22,76820.74,10.64,0.32538,0.00014,24.14082]
[1776431798822,37.22,76820.74,10.64,0.32538,0.00014,24.14074]
[1776431799127,37.22,76820.74,10.64,0.32538,0.00014,24.14074]
[1776431799358,37.22,76815.39,10.64,0.32461,0.00014,24.1155]
[1776431799989,37.22,76815.39,10.64,0.32461,0.00014,24.1155]
[1776431800400,37.22,76815.39,10.64,0.32461,0.00014,24.1155]
[1776431800587,37.22,76808.43,10.64,0.3236,0.00014,24.08258]
[1776431801319,37.22,76798.08,10.64,0.32211,0.00014,24.03335]
[1776431802705,37.22,76798.08,10.64,0.32211,0.00014,24.03335]
[1776431803247,37.22,76804.87,10.64,0.32308,0.00014,24.06556]
[1776431804424,37.22,76810.58,10.64,0.3239,0.00014,24.09253]
[1776431804434,37.22,76810.58,10.64,0.3239,0.00014,24.09253]
[1776431804513,37.22,76820.33,10.64,0.32532,0.00014,24.13869]
[1776431805156,37.22,76820.33,10.64,0.32532,0.00014,24.13869]
[1776431806911,37.22,76816.75,10.64,0.3248,0.00014,24.12188]
[1776431807404,37.22,76807.94,10.64,0.32353,0.00014,24.08032]
[1776431808724,37.22,76807.94,10.64,0.32353,0.00014,24.08032]
[1776431808929,37.22,76809.27,10.64,0.32372,0.00014,24.08663]
[1776431810274,37.22,76814.18,10.64,0.32443,0.00014,24.10983]
[1776431810392,37.22,76814.18,10.64,0.32443,0.00014,24.10983]
[1776431811383,37.22,76814.24,10.64,0.32444,0.00014,24.11011]
[1776431811409,37.22,76814.24,10.64,0.32444,0.00014,24.11011]
[1776431812632,37.22,76809.02,10.64,0.32369,0.00014,24.08546]
[1776431812648,37.22,76809.02,10.64,0.32369,0.00014,24.08546]
[1776431813037,37.22,76800.05,10.64,0.3224,0.00014,24.04292]
[1776431813327,37.22,76800.05,10.64,0.3224,0.00014,24.04292]
[1776431813758,37.22,76795.29,10.64,0.32171,0.00014,24.02002]
[1776431813817,37.22,76795.29,10.64,0.32171,0.00014,24.02002]
[1776431814484,37.22,76795.29,10.64,0.32171,0.00014,24.02002]
[1776431814673,37.22,76781.98,10.64,0.31979,0.00014,23.95608]
[1776431815041,37.22,76781.98,10.64,0.31979,0.00014,23.95608]
[1776431815668,37.22,76758.85,10.64,0.31648,0.00014,23.84386]
[1776431817142,37.22,76758.85,10.64,0.31647,0.00014,23.84374]
[1776431817378,37.22,76758.85,10.64,0.31647,0.00014,23.84374]
[1776431817469,37.22,76754.97,10.64,0.31592,0.00014,23.82476]
[1776431818886,37.22,76754.97,10.64,0.31592,0.00014,23.82475]
[1776431819132,37.22,76754.97,10.64,0.31592,0.00014,23.82475]
[1776431819163,37.22,76754.97,10.64,0.31592,0.00014,23.82475]
[1776431819507,37.22,76738.35,10.64,0.31355,0.00014,23.74308]
[1776431819922,37.22,76738.35,10.64,0.31355,0.00014,23.74308]
[1776431821313,37.22,76738.35,10.64,0.31355,0.00014,23.74308]
[1776431821700,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431821847,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431821894,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431821974,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431822034,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431822226,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431822420,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431822699,37.22,76732.01,10.64,0.31265,0.00014,23.71177]
[1776431822750,37.22,76757.3,10.64,0.31625,0.00014,23.83617]
[1776431822978,37.22,76757.3,10.64,0.31625,0.00014,23.83617]
[1776431823105,37.22,76757.3,10.64,0.31625,0.00014,23.83617]
[1776431823557,37.22,76757.3,10.64,0.31625,0.00014,23.83617]
[1776431823773,37.22,76757.3,10.64,0.31625,0.00014,23.83617]
[1776431823788,37.22,76758.75,10.64,0.31646,0.00014,23.84344]
[1776431824171,37.22,76758.75,10.64,0.31646,0.00014,23.84344]
[1776431824182,37.22,76758.75,10.64,0.31646,0.00014,23.84344]
[1776431824301,37.22,76758.75,10.64,0.31646,0.00014,23.84344]
[1776431824653,37.22,76744.29,10.64,0.3144,0.00014,23.77257]
[1776431824858,37.22,76744.29,10.64,0.3144,0.00014,23.77257]
[1776431825143,37.22,76744.29,10.64,0.3144,0.00014,23.77257]
[1776431825708,37.22,76744.29,10.64,0.3144,0.00014,23.77257]
[1776431825770,37.22,76740.93,10.64,0.31392,0.00014,23.756]
[1776431827517,37.22,76727.3,10.64,0.31199,0.00014,23.68862]
[1776431828939,37.22,76721.48,10.64,0.31116,0.00014,23.65972]
[1776431829581,37.22,76714.95,10.64,0.31024,0.00014,23.62722]
[1776431831825,37.22,76713.39,10.64,0.31002,0.00014,23.61954]
[1776431831984,37.22,76713.39,10.64,0.31002,0.00014,23.61954]
[1776431832481,37.22,76713.39,10.64,0.31003,0.00014,23.61972]
[1776431833036,37.22,76713.39,10.64,0.31003,0.00014,23.61972]
[1776431833470,37.22,76713.39,10.64,0.31003,0.00014,23.61972]
[1776431833796,37.22,76733.55,10.64,0.31289,0.00014,23.72025]
[1776431834245,37.22,76733.55,10.64,0.31289,0.00014,23.72025]
[1776431834256,37.22,76733.55,10.64,0.31289,0.00014,23.72025]
[1776431834626,37.22,76733.55,10.64,0.31289,0.00014,23.72025]
[1776431834660,37.22,76733.55,10.64,0.31289,0.00014,23.72025]
[1776431834727,37.23,76735.56,10.64,0.31318,0.00014,23.73033]
[1776431836154,37.23,76735.56,10.64,0.31319,0.00014,23.7304]
[1776431836507,37.23,76729.36,10.64,0.31231,0.00014,23.69976]
[1776431840634,37.23,76722.49,10.64,0.31134,0.00014,23.66591]
[1776431841468,37.23,76719.14,10.64,0.31087,0.00014,23.64932]
[1776431841548,37.23,76707.42,10.64,0.30921,0.00014,23.59077]
[1776431842147,37.23,76707.42,10.64,0.30921,0.00014,23.59077]
[1776431842710,37.23,76707.42,10.64,0.30921,0.00014,23.59077]
[1776431842758,37.23,76700.08,10.64,0.30818,0.00014,23.55389]
[1776431842909,37.23,76700.08,10.64,0.30818,0.00014,23.55389]
[1776431844134,37.23,76700.08,10.64,0.30818,0.00014,23.55386]
[1776431844569,37.23,76691.31,10.64,0.30694,0.00014,23.50948]
[1776431845516,37.23,76691.31,10.64,0.30694,0.00014,23.50948]
[1776431845603,37.23,76691.31,10.64,0.30694,0.00014,23.50948]
[1776431845705,37.23,76702.3,10.64,0.30849,0.00014,23.56498]
[1776431847035,37.23,76701.6,10.64,0.30839,0.00014,23.56143]
[1776431847268,37.23,76701.6,10.64,0.30839,0.00014,23.56143]
[1776431847492,37.23,76701.6,10.64,0.30839,0.00014,23.56143]
[1776431848341,37.23,76696.8,10.64,0.30771,0.00014,23.53715]
[1776431848391,37.23,76696.8,10.64,0.30771,0.00014,23.53715]
[1776431848626,37.23,76688.23,10.64,0.3065,0.00014,23.49369]
[1776431848945,37.23,76688.23,10.64,0.3065,0.00014,23.49369]
[1776431850120,37.23,76695.7,10.64,0.30755,0.00014,23.53148]
[1776431850718,37.23,76695.7,10.64,0.30755,0.00014,23.53148]
[1776431850736,37.23,76695.7,10.64,0.30755,0.00014,23.53148]
[1776431850791,37.23,76695.7,10.64,0.30755,0.00014,23.53148]
[1776431850813,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851046,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851217,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851238,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851519,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851684,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851708,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851750,37.23,76709.15,10.64,0.30945,0.00014,23.59922]
[1776431851760,37.23,76739.8,10.64,0.31378,0.00014,23.74808]
[1776431852078,37.23,76739.8,10.64,0.31378,0.00014,23.74808]
[1776431852230,37.23,76739.8,10.64,0.31378,0.00014,23.74808]
[1776431852332,37.23,76739.8,10.64,0.31378,0.00014,23.74808]
[1776431852751,37.23,76750.37,10.64,0.31529,0.00014,23.80009]
[1776431853190,37.23,76750.37,10.64,0.31529,0.00014,23.80009]
[1776431853781,37.23,76745.17,10.64,0.31454,0.00014,23.77449]
[1776431853921,37.23,76745.17,10.64,0.31454,0.00014,23.77449]
[1776431854417,37.23,76745.17,10.64,0.31454,0.00014,23.77449]
[1776431854626,37.23,76745.17,10.64,0.31454,0.00014,23.77449]
[1776431854696,37.23,76745.17,10.64,0.31454,0.00014,23.77449]
[1776431854796,37.23,76745.17,10.64,0.31454,0.00014,23.77449]
[1776431854769,37.23,76729.82,10.64,0.31236,0.00014,23.6987]
[1776431855720,37.23,76729.82,10.64,0.31236,0.00014,23.6987]
[1776431855736,37.23,76728.01,10.64,0.3121,0.00014,23.68971]
[1776431856689,37.23,76728.01,10.64,0.3121,0.00014,23.68971]
[1776431856779,37.23,76726.49,10.64,0.31189,0.00014,23.68217]
[1776431857560,37.23,76726.49,10.64,0.31189,0.00014,23.68217]
[1776431857652,37.23,76726.49,10.64,0.31189,0.00014,23.68217]
[1776431857680,37.23,76726.49,10.64,0.31189,0.00014,23.68217]
[1776431858763,37.23,76736.52,10.64,0.31331,0.00014,23.73187]
[1776431859504,37.23,76736.52,10.64,0.31331,0.00014,23.73187]
[1776431859851,37.23,76745.05,10.64,0.31453,0.00014,23.77391]
[1776431861217,37.23,76745.05,10.64,0.31453,0.00014,23.77414]
[1776431861234,37.23,76745.05,10.64,0.31453,0.00014,23.77414]
[1776431861250,37.23,76745.05,10.64,0.31453,0.00014,23.77414]
[1776431861274,37.23,76745.05,10.64,0.31453,0.00014,23.77414]
[1776431861288,37.23,76745.05,10.64,0.31453,0.00014,23.77414]
[1776431861716,37.23,76749.57,10.64,0.31518,0.00014,23.79634]
[1776431862722,37.23,76765.99,10.64,0.31752,0.00014,23.87647]
[1776431864623,37.23,76765.45,10.64,0.31744,0.00014,23.87378]
[1776431865477,37.23,76764.91,10.64,0.31736,0.00014,23.87111]
[1776431865521,37.23,76764.91,10.64,0.31736,0.00014,23.87111]
[1776431865540,37.23,76764.91,10.64,0.31736,0.00014,23.87111]
[1776431865825,37.23,76764.91,10.64,0.31736,0.00014,23.87111]
[1776431865847,37.23,76756.34,10.64,0.31614,0.00014,23.82931]
[1776431868476,37.23,76759.33,10.64,0.31657,0.00014,23.84409]
[1776431868696,37.23,76759.33,10.64,0.31657,0.00014,23.84409]
[1776431868768,37.23,76757.81,10.64,0.31636,0.00014,23.8369]
[1776431869773,37.25,76742.83,10.64,0.31432,0.00014,23.76658]
[1776431870012,37.25,76742.83,10.64,0.31432,0.00014,23.76658]
[1776431870780,37.25,76736.82,10.64,0.31347,0.00014,23.73697]
[1776431871536,37.25,76736.82,10.64,0.31347,0.00014,23.73697]
[1776431871576,37.25,76736.82,10.64,0.31347,0.00014,23.73697]
[1776431871691,37.25,76736.82,10.64,0.31347,0.00014,23.73697]
[1776431872473,37.25,76734.9,10.64,0.3132,0.00014,23.7278]
[1776431872760,37.25,76734.9,10.64,0.3132,0.00014,23.7278]
[1776431872806,37.25,76734.9,10.64,0.3132,0.00014,23.7278]
[1776431872967,37.25,76729.54,10.64,0.31245,0.00014,23.7016]
[1776431873758,37.25,76729.54,10.64,0.31245,0.00014,23.7016]
[1776431874201,37.26,76725.9,10.64,0.31194,0.00014,23.68363]
[1776431874233,37.26,76725.9,10.64,0.31194,0.00014,23.68363]
[1776431874809,37.26,76723.96,10.64,0.31167,0.00014,23.67423]
[1776431876065,37.26,76720.58,10.64,0.3112,0.00014,23.65767]
[1776431876868,37.26,76720.58,10.64,0.3112,0.00014,23.65767]
[1776431878051,37.26,76726.76,10.64,0.31209,0.00014,23.68877]
[1776431878841,37.26,76733.48,10.64,0.31304,0.00014,23.72214]
[1776431880220,37.26,76739.79,10.64,0.31395,0.00014,23.75348]
[1776431880317,37.26,76739.79,10.64,0.31395,0.00014,23.75348]
[1776431880849,37.26,76742.83,10.64,0.31438,0.00014,23.76862]
[1776431880949,37.26,76742.83,10.64,0.31438,0.00014,23.76862]
[1776431880992,37.26,76742.83,10.64,0.31438,0.00014,23.76862]
[1776431881173,37.26,76742.83,10.64,0.31438,0.00014,23.76862]
[1776431881424,37.26,76742.83,10.64,0.31438,0.00014,23.76862]
[1776431881564,37.26,76742.83,10.64,0.31438,0.00014,23.76862]
[1776431881680,37.26,76742.83,10.64,0.31438,0.00014,23.76862]
[1776431881875,37.26,76750.17,10.64,0.31543,0.00014,23.80478]
[1776431881958,37.26,76750.17,10.64,0.31543,0.00014,23.80478]
[1776431882006,37.26,76750.17,10.64,0.31543,0.00014,23.80478]
[1776431882728,37.26,76750.17,10.64,0.31543,0.00014,23.80478]
[1776431882866,37.26,76765.9,10.64,0.31768,0.00014,23.88142]
[1776431883875,37.27,76775.65,10.64,0.31907,0.00014,23.9286]
[1776431883907,37.27,76775.65,10.64,0.31907,0.00014,23.9286]
[1776431883922,37.27,76775.65,10.64,0.31907,0.00014,23.9286]
[1776431884135,37.27,76775.65,10.64,0.31907,0.00014,23.9286]
[1776431884280,37.27,76775.65,10.64,0.31907,0.00014,23.9286]
[1776431884880,37.27,76777.06,10.64,0.31928,0.00014,23.9354]
[1776431886228,37.27,76778.55,10.64,0.31949,0.00014,23.94258]
[1776431886895,37.27,76777.51,10.64,0.31934,0.00014,23.93768]
[1776431886991,37.27,76777.51,10.64,0.31934,0.00014,23.93768]
[1776431887901,37.27,76777.79,10.64,0.31942,0.00014,23.94015]
[1776431888085,37.27,76777.79,10.64,0.31942,0.00014,23.94015]
[1776431888305,37.27,76777.79,10.64,0.31942,0.00014,23.94015]
[1776431888328,37.27,76777.79,10.64,0.31942,0.00014,23.94015]
[1776431889030,37.27,76771.94,10.64,0.31859,0.00014,23.91207]
[1776431889383,37.27,76771.94,10.64,0.31859,0.00014,23.91207]
[1776431889651,37.27,76771.94,10.64,0.31859,0.00014,23.91207]
[1776431889683,37.27,76771.94,10.64,0.31859,0.00014,23.91207]
[1776431889882,37.28,76779.09,10.64,0.31961,0.00014,23.94665]
[1776431890299,37.28,76779.09,10.64,0.31961,0.00014,23.94665]
[1776431890587,37.28,76792.31,10.64,0.32151,0.00014,24.00994]
[1776431890919,37.28,76792.31,10.64,0.32151,0.00014,24.00994]
[1776431891017,37.28,76792.31,10.64,0.32151,0.00014,24.00994]
[1776431891773,37.28,76792.31,10.64,0.32151,0.00014,24.00994]
[1776431891808,37.28,76800.14,10.64,0.32266,0.00014,24.04805]
[1776431892398,37.28,76800.14,10.64,0.32266,0.00014,24.04805]
[1776431892495,37.28,76800.81,10.64,0.32276,0.00014,24.05148]
[1776431892933,37.28,76800.81,10.64,0.32276,0.00014,24.05148]
[1776431893546,37.28,76800.81,10.64,0.32276,0.00014,24.05148]
[1776431893818,37.28,76800.81,10.64,0.32276,0.00014,24.05148]
[1776431893834,37.28,76794.53,10.64,0.32186,0.00014,24.02164]
[1776431894423,37.28,76794.53,10.64,0.32186,0.00014,24.02164]
[1776431894524,37.29,76796.69,10.64,0.32219,0.00014,24.03232]
[1776431896407,37.29,76796.69,10.64,0.32219,0.00014,24.03232]
[1776431896508,37.29,76809.68,10.64,0.32407,0.00014,24.09427]
[1776431898428,37.29,76809.77,10.64,0.32409,0.00014,24.09489]
[1776431898439,37.29,76809.77,10.64,0.32409,0.00014,24.09489]
[1776431898482,37.29,76810.47,10.64,0.32419,0.00014,24.09839]
[1776431900458,37.29,76810.47,10.64,0.3242,0.00014,24.09859]
[1776431900468,37.29,76810.47,10.64,0.3242,0.00014,24.09859]
[1776431901776,37.29,76813.28,10.64,0.32461,0.00014,24.11202]
[1776431902529,37.3,76813.27,10.64,0.32462,0.00014,24.11235]
[1776431902616,37.3,76819.15,10.64,0.32547,0.00014,24.13994]
[1776431903800,37.3,76829.91,10.64,0.32703,0.00014,24.19044]
[1776431904661,37.3,76829.91,10.64,0.32703,0.00014,24.19044]
[1776431904742,37.3,76825.94,10.64,0.32646,0.00014,24.17209]
[1776431907755,37.31,76820.32,10.64,0.3257,0.00014,24.1474]
[1776431907834,37.34,76806.98,10.64,0.32391,0.00014,24.08856]
[1776431908580,37.34,76806.98,10.64,0.32391,0.00014,24.08856]
[1776431908611,37.34,76806.98,10.64,0.32391,0.00014,24.08856]
[1776431908713,37.34,76806.98,10.64,0.32391,0.00014,24.08856]
[1776431908872,37.34,76806.98,10.64,0.32391,0.00014,24.08856]
[1776431909559,37.35,76808.54,10.64,0.32419,0.00014,24.09776]
[1776431909660,37.35,76813.18,10.64,0.32486,0.00014,24.11955]
[1776431909946,37.35,76813.18,10.64,0.32486,0.00014,24.11955]
[1776431910095,37.35,76813.18,10.64,0.32486,0.00014,24.11955]
[1776431910126,37.35,76813.18,10.64,0.32486,0.00014,24.11955]
[1776431910732,37.35,76813.18,10.64,0.32486,0.00014,24.11955]
[1776431910765,37.35,76816.36,10.64,0.32532,0.00014,24.13461]
[1776431916052,37.39,76816.34,10.64,0.32547,0.00014,24.13605]
[1776431916765,37.39,76816.34,10.64,0.32547,0.00014,24.13605]
[1776431916797,37.39,76824.53,10.64,0.32666,0.00014,24.17446]
[1776431917914,37.39,76832.07,10.64,0.32774,0.00014,24.20941]
[1776431918038,37.39,76832.07,10.64,0.32774,0.00014,24.20941]
[1776431918855,37.39,76832.07,10.64,0.32774,0.00014,24.20941]
[1776431918937,37.39,76834.83,10.64,0.32814,0.00014,24.22231]
[1776431919073,37.39,76834.83,10.64,0.32814,0.00014,24.22231]
[1776431919174,37.39,76833.64,10.64,0.32797,0.00014,24.21682]
[1776431920901,37.39,76833.64,10.64,0.32797,0.00014,24.21682]
[1776431921268,37.39,76836.32,10.64,0.32837,0.00014,24.2294]
[1776431921330,37.39,76846.22,10.64,0.3298,0.00014,24.2751]
[1776431923299,37.4,76853.0,10.64,0.33079,0.00014,24.30626]
[1776431923371,37.4,76853.0,10.64,0.33079,0.00014,24.30626]
[1776431923487,37.4,76853.0,10.64,0.33079,0.00014,24.30626]
[1776431923555,37.4,76853.0,10.64,0.33079,0.00014,24.30626]
[1776431923825,37.4,76853.0,10.64,0.33079,0.00014,24.30626]
[1776431923903,37.4,76858.2,10.64,0.33154,0.00014,24.33007]
[1776431924562,37.4,76876.97,10.64,0.33427,0.00015,24.41492]
[1776431925636,37.4,76876.97,10.64,0.33427,0.00015,24.41492]
[1776431925694,37.4,76882.25,10.64,0.33504,0.00015,24.43869]
[1776431926276,37.4,76882.25,10.64,0.33504,0.00015,24.43869]
[1776431926603,37.4,76882.25,10.64,0.33504,0.00015,24.43869]
[1776431926881,37.4,76879.25,10.64,0.33461,0.00015,24.42538]
[1776431927539,37.4,76879.25,10.64,0.33461,0.00015,24.42538]
[1776431927749,37.4,76862.69,10.64,0.33221,0.00014,24.35093]
[1776431928306,37.4,76855.31,10.64,0.33115,0.00014,24.31753]
[1776431928974,37.4,76855.31,10.64,0.33115,0.00014,24.31753]
[1776431929249,37.4,76855.31,10.64,0.33115,0.00014,24.31753]
[1776431929416,37.4,76855.31,10.64,0.33115,0.00014,24.31753]
[1776431929890,37.4,76844.17,10.64,0.32954,0.00014,24.26678]
[1776431930085,37.4,76844.17,10.64,0.32954,0.00014,24.26678]
[1776431930136,37.4,76844.17,10.64,0.32954,0.00014,24.26678]
[1776431930166,37.4,76844.17,10.64,0.32954,0.00014,24.26678]
[1776431930248,37.4,76844.17,10.64,0.32954,0.00014,24.26678]
[1776431930436,37.4,76844.17,10.64,0.32954,0.00014,24.26678]
[1776431932116,37.4,76837.33,10.64,0.32856,0.00014,24.23551]
[1776431932754,37.41,76853.38,10.64,0.33089,0.00014,24.30942]
[1776431933711,37.41,76853.38,10.64,0.33089,0.00014,24.30942]
[1776431933810,37.41,76853.38,10.64,0.33089,0.00014,24.30942]
[1776431933863,37.41,76844.45,10.64,0.32961,0.00014,24.26878]
[1776431934625,37.42,76866.11,10.64,0.33279,0.00014,24.36875]
[1776431935962,37.44,76873.6,10.64,0.33395,0.00014,24.40486]
[1776431936259,37.44,76873.6,10.64,0.33396,0.00014,24.40502]
[1776431937032,37.44,76873.6,10.64,0.33396,0.00014,24.40502]
[1776431937355,37.44,76873.6,10.64,0.33396,0.00014,24.40502]
[1776431937376,37.44,76872.29,10.64,0.33377,0.00014,24.39926]
[1776431938321,37.44,76872.29,10.64,0.33377,0.00014,24.39926]
[1776431938451,37.44,76872.29,10.64,0.33377,0.00014,24.39926]
[1776431938910,37.45,76866.61,10.64,0.333,0.00014,24.37499]
[1776431939172,37.45,76866.61,10.64,0.333,0.00014,24.37499]
[1776431939295,37.45,76866.61,10.64,0.333,0.00014,24.37499]
[1776431939326,37.45,76866.61,10.64,0.333,0.00014,24.37499]
[1776431939423,37.45,76866.61,10.64,0.333,0.00014,24.37499]
[1776431939847,37.45,76866.61,10.64,0.333,0.00014,24.37499]
[1776431939921,37.45,76832.19,10.64,0.32806,0.00014,24.21884]
[1776431941977,37.45,76827.66,10.64,0.32741,0.00014,24.19799]
[1776431943157,37.46,76827.66,10.64,0.32741,0.00014,24.19808]
[1776431943314,37.46,76831.35,10.64,0.32794,0.00014,24.21513]
[1776431945973,37.46,76834.72,10.64,0.32843,0.00014,24.23081]
[1776431946566,37.48,76823.95,10.64,0.32698,0.00014,24.18396]
[1776431947359,37.48,76823.95,10.64,0.32698,0.00014,24.18396]
[1776431947976,37.48,76823.95,10.64,0.32698,0.00014,24.18396]
[1776431947422,37.48,76821.75,10.64,0.32666,0.00014,24.17384]
[1776431948913,37.48,76821.75,10.64,0.32666,0.00014,24.17384]
[1776431949459,37.48,76826.64,10.64,0.32737,0.00014,24.19658]
[1776431949479,37.48,76831.79,10.64,0.32812,0.00014,24.2206]
[1776431951127,37.48,76831.27,10.64,0.32805,0.00014,24.21844]
[1776431952136,37.48,76832.3,10.64,0.32821,0.00014,24.22341]
[1776431952674,37.49,76839.0,10.64,0.32918,0.00014,24.25441]
[1776431954621,37.49,76843.86,10.64,0.32989,0.00014,24.27686]
[1776431954764,37.49,76843.86,10.64,0.32989,0.00014,24.27686]
[1776431954822,37.49,76843.86,10.64,0.32989,0.00014,24.27686]
[1776431954859,37.49,76843.86,10.64,0.32989,0.00014,24.27686]
[1776431954865,37.49,76845.48,10.64,0.33013,0.00014,24.28445]
[1776431955839,37.5,76855.63,10.64,0.33165,0.00014,24.33233]
[1776431956248,37.5,76855.63,10.64,0.33165,0.00014,24.33233]
[1776431956427,37.51,76856.39,10.64,0.33181,0.00014,24.3374]
[1776431957611,37.51,76856.39,10.64,0.33181,0.00014,24.3374]
[1776431957962,37.51,76856.39,10.64,0.33181,0.00014,24.3374]
[1776431957703,37.52,76859.29,10.64,0.33228,0.00014,24.35176]
[1776431959586,37.53,76861.19,10.64,0.33259,0.00014,24.36153]
[1776431959592,37.53,76861.19,10.64,0.33259,0.00014,24.36153]
[1776431959993,37.54,76868.66,10.64,0.33371,0.00014,24.39618]
[1776431960114,37.54,76868.66,10.64,0.33371,0.00014,24.39618]
[1776431960268,37.54,76868.66,10.64,0.33371,0.00014,24.39618]
[1776431960453,37.54,76868.66,10.64,0.33371,0.00014,24.39618]
[1776431960731,37.55,76877.43,10.64,0.33503,0.00014,24.43694]
[1776431961887,37.55,76877.43,10.64,0.33503,0.00014,24.43694]
[1776431961982,37.55,76888.63,10.64,0.33666,0.00014,24.48673]
[1776431962242,37.55,76888.63,10.64,0.33666,0.00014,24.48673]
[1776431962684,37.55,76888.63,10.64,0.33666,0.00014,24.48673]
[1776431962786,37.55,76897.72,10.64,0.33798,0.00015,24.52684]
[1776431964773,37.58,76897.72,10.64,0.33807,0.00015,24.52934]
[1776431964799,37.58,76897.72,10.64,0.33807,0.00015,24.52934]
[1776431964821,37.58,76886.4,10.64,0.33644,0.00014,24.47977]
[1776431966360,37.58,76886.4,10.64,0.33646,0.00014,24.48036]
[1776431966599,37.58,76886.4,10.64,0.33646,0.00014,24.48036]
[1776431966837,37.58,76886.4,10.64,0.33646,0.00014,24.48036]
[1776431966864,37.58,76898.46,10.64,0.3382,0.00015,24.53341]
[1776431967450,37.58,76898.46,10.64,0.3382,0.00015,24.53341]
[1776431967792,37.58,76898.46,10.64,0.3382,0.00015,24.53341]
[1776431968138,37.62,76904.17,10.64,0.33921,0.00015,24.56318]
[1776431968771,37.62,76904.43,10.64,0.33925,0.00015,24.56449]
[1776431969174,37.62,76904.43,10.64,0.33925,0.00015,24.56449]
[1776431969357,37.62,76904.43,10.64,0.33925,0.00015,24.56449]
[1776431969544,37.62,76904.43,10.64,0.33925,0.00015,24.56449]
[1776431969975,37.62,76904.43,10.64,0.33925,0.00015,24.56449]
[1776431969636,37.62,76896.89,10.64,0.33816,0.00014,24.53158]
[1776431970177,37.62,76896.89,10.64,0.33816,0.00014,24.53158]
[1776431970666,37.62,76896.73,10.64,0.33814,0.00014,24.53106]
[1776431971395,37.62,76896.73,10.64,0.33814,0.00014,24.53106]
[1776431971711,37.62,76896.73,10.64,0.33814,0.00014,24.53106]
[1776431971908,37.62,76896.73,10.64,0.33814,0.00014,24.53106]
[1776431973194,37.63,76895.86,10.64,0.33801,0.00014,24.52403]
[1776431973213,37.63,76895.86,10.64,0.33801,0.00014,24.52403]
[1776431973852,37.63,76895.86,10.64,0.33801,0.00014,24.52403]
[1776431973997,37.63,76906.66,10.64,0.33959,0.00015,24.57153]
[1776431974587,37.63,76906.66,10.64,0.33959,0.00015,24.57153]
[1776431974696,37.63,76906.66,10.64,0.33959,0.00015,24.57153]
[1776431975004,37.63,76901.45,10.64,0.33884,0.00014,24.54903]
[1776431975886,37.63,76884.95,10.64,0.33645,0.00014,24.47666]
[1776431976578,37.63,76884.95,10.64,0.33645,0.00014,24.47666]
[1776431976683,37.63,76884.07,10.64,0.33632,0.00014,24.47278]
[1776431977627,37.63,76884.07,10.64,0.33632,0.00014,24.47278]
[1776431979125,37.63,76888.49,10.64,0.33696,0.00014,24.49226]
[1776431979161,37.63,76888.49,10.64,0.33696,0.00014,24.49226]
[1776431979633,37.63,76888.49,10.64,0.33696,0.00014,24.49226]
[1776431980248,37.63,76888.49,10.64,0.33696,0.00014,24.49226]
[1776431980274,37.63,76888.49,10.64,0.33696,0.00014,24.49226]
[1776431980295,37.63,76888.49,10.64,0.33696,0.00014,24.49226]
[1776431980295,37.63,76888.49,10.64,0.33696,0.00014,24.49226]
[1776431980741,37.63,76862.75,10.64,0.33325,0.00014,24.37794]
[1776431981365,37.63,76862.75,10.64,0.33325,0.00014,24.37794]
[1776431981874,37.63,76862.75,10.64,0.33325,0.00014,24.37794]
[1776431982001,37.63,76864.02,10.64,0.33343,0.00014,24.3837]
[1776431982932,37.63,76864.02,10.64,0.33343,0.00014,24.3837]
[1776431984388,37.63,76871.42,10.64,0.3345,0.00014,24.41686]
[1776431985335,37.63,76871.21,10.64,0.33447,0.00014,24.41592]
[1776431986061,37.63,76861.13,10.64,0.33302,0.00014,24.37096]
[1776431986140,37.63,76861.13,10.64,0.33302,0.00014,24.37096]
[1776431986958,37.64,76856.8,10.64,0.3324,0.00014,24.35159]
[1776431988114,37.64,76856.83,10.64,0.33241,0.00014,24.35181]
[1776431988355,37.64,76856.83,10.64,0.33241,0.00014,24.35181]
[1776431988538,37.64,76856.83,10.64,0.33241,0.00014,24.35181]
[1776431988924,37.64,76856.83,10.64,0.33241,0.00014,24.35181]
[1776431989014,37.64,76856.83,10.64,0.33241,0.00014,24.35181]
[1776431989069,37.64,76837.56,10.64,0.32964,0.00014,24.26457]
[1776431989369,37.64,76837.56,10.64,0.32964,0.00014,24.26457]
[1776431989920,37.64,76806.44,10.64,0.32519,0.00014,24.12142]
[1776431990452,37.64,76806.44,10.64,0.32519,0.00014,24.12142]
[1776431990991,37.64,76800.01,10.64,0.32427,0.00014,24.09147]
[1776431992073,37.64,76800.01,10.64,0.32427,0.00014,24.09147]
[1776431991729,37.64,76800.01,10.64,0.32428,0.00014,24.0916]
[1776431992259,37.64,76800.01,10.64,0.32428,0.00014,24.0916]
[1776431992689,37.64,76800.01,10.64,0.32428,0.00014,24.0916]
[1776431992892,37.64,76800.01,10.64,0.32428,0.00014,24.0916]
[1776431993063,37.64,76800.01,10.64,0.32428,0.00014,24.0916]
[1776431993884,37.66,76804.84,10.64,0.32506,0.00014,24.11709]
[1776431993897,37.66,76828.27,10.64,0.32841,0.00014,24.22521]
[1776431994805,37.66,76836.22,10.64,0.32956,0.00014,24.26166]
[1776431995766,37.66,76836.57,10.64,0.32961,0.00014,24.26329]
[1776431996414,37.66,76836.57,10.64,0.32961,0.00014,24.26329]
[1776431996629,37.66,76836.57,10.64,0.32961,0.00014,24.26329]
[1776431996733,37.66,76836.57,10.64,0.32961,0.00014,24.26329]
[1776431996997,37.66,76836.57,10.64,0.32961,0.00014,24.26329]
[1776431997020,37.66,76836.57,10.64,0.32961,0.00014,24.26329]
[1776431997022,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431997148,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431997471,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431997631,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431998091,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431998109,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431998116,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431998224,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431998670,37.69,76847.05,10.64,0.33126,0.00014,24.31523]
[1776431998785,37.69,76859.94,10.64,0.33312,0.00014,24.37336]
[1776432000018,37.7,76846.65,10.64,0.33122,0.00014,24.31391]
[1776432000253,37.7,76846.65,10.64,0.33122,0.00014,24.31391]
[1776432000346,37.7,76846.65,10.64,0.33122,0.00014,24.31391]
[1776432000992,37.7,76846.65,10.64,0.33122,0.00014,24.31391]
[1776432001102,37.7,76846.65,10.64,0.33122,0.00014,24.31391]
[1776432001053,37.7,76851.14,10.64,0.33186,0.00014,24.33416]
[1776432001132,37.7,76851.14,10.64,0.33186,0.00014,24.33416]
[1776432001641,37.7,76851.14,10.64,0.33186,0.00014,24.33416]
[1776432001734,37.7,76851.14,10.64,0.33186,0.00014,24.33416]
[1776432001848,37.7,76851.14,10.64,0.33186,0.00014,24.33416]
[1776432001942,37.7,76860.25,10.64,0.33317,0.00014,24.37505]
[1776432002732,37.7,76860.25,10.64,0.33317,0.00014,24.37505]
[1776432002834,37.7,76853.73,10.64,0.33224,0.00014,24.34581]
[1776432005049,37.7,76853.73,10.64,0.33225,0.00014,24.34629]
[1776432004834,37.7,76845.67,10.64,0.3311,0.00014,24.31013]
[1776432005842,37.7,76845.67,10.64,0.33111,0.00014,24.31031]
[1776432006284,37.7,76845.67,10.64,0.33111,0.00014,24.31031]
[1776432006847,37.7,76843.54,10.64,0.33081,0.00014,24.30087]
[1776432007259,37.7,76843.54,10.64,0.33081,0.00014,24.30087]
[1776432007269,37.7,76843.54,10.64,0.33081,0.00014,24.30087]
[1776432009671,37.71,76849.54,10.64,0.33168,0.00014,24.32833]
[1776432010014,37.71,76849.54,10.64,0.33168,0.00014,24.32833]
[1776432010090,37.71,76849.54,10.64,0.33168,0.00014,24.32833]
[1776432010100,37.71,76857.16,10.64,0.33278,0.00014,24.36274]
[1776432010668,37.71,76857.16,10.64,0.33278,0.00014,24.36274]
[1776432010717,37.71,76857.16,10.64,0.33278,0.00014,24.36274]
[1776432010725,37.71,76857.16,10.64,0.33278,0.00014,24.36274]
[1776432010892,37.71,76857.16,10.64,0.33278,0.00014,24.36274]
[1776432011089,37.71,76857.16,10.64,0.33278,0.00014,24.36274]
[1776432011101,37.71,76857.16,10.64,0.33278,0.00014,24.36274]
[1776432011025,37.71,76855.78,10.64,0.33259,0.00014,24.35671]
[1776432011206,37.71,76855.78,10.64,0.33259,0.00014,24.35671]
[1776432011988,37.71,76869.89,10.64,0.33463,0.00014,24.41999]
[1776432012285,37.71,76869.89,10.64,0.33463,0.00014,24.41999]
[1776432012319,37.71,76869.89,10.64,0.33463,0.00014,24.41999]
[1776432012727,37.71,76869.89,10.64,0.33463,0.00014,24.41999]
[1776432013085,37.71,76869.89,10.64,0.33463,0.00014,24.41999]
[1776432013107,37.71,76863.78,10.64,0.33375,0.00014,24.39288]
[1776432013464,37.71,76863.78,10.64,0.33375,0.00014,24.39288]
[1776432013586,37.71,76863.78,10.64,0.33375,0.00014,24.39288]
[1776432013920,37.71,76863.78,10.64,0.33375,0.00014,24.39288]
[1776432014028,37.71,76863.78,10.64,0.33375,0.00014,24.39288]
[1776432014826,37.71,76864.27,10.64,0.33383,0.00014,24.39518]
[1776432016507,37.72,76865.36,10.64,0.33399,0.00014,24.40026]
[1776432016523,37.72,76865.36,10.64,0.33399,0.00014,24.40026]
[1776432016738,37.72,76865.36,10.64,0.33399,0.00014,24.40026]
[1776432016902,37.72,76865.36,10.64,0.33399,0.00014,24.40026]
[1776432017056,37.72,76865.36,10.64,0.33399,0.00014,24.40026]
[1776432017903,37.72,76861.35,10.64,0.33341,0.00014,24.38236]
[1776432018005,37.72,76849.04,10.64,0.33165,0.00014,24.32738]
[1776432018686,37.72,76849.04,10.64,0.33165,0.00014,24.32738]
[1776432018941,37.72,76848.93,10.64,0.33164,0.00014,24.32688]
[1776432020098,37.72,76848.93,10.64,0.33164,0.00014,24.32688]
[1776432019942,37.74,76844.14,10.64,0.33108,0.00014,24.30888]
[1776432020696,37.74,76844.14,10.64,0.33108,0.00014,24.30888]
[1776432020788,37.74,76844.14,10.64,0.33108,0.00014,24.30888]
[1776432021054,37.76,76852.21,10.64,0.33229,0.00014,24.34701]
[1776432021977,37.77,76860.17,10.64,0.33349,0.00014,24.3841]
[1776432022376,37.77,76860.17,10.64,0.33349,0.00014,24.3841]
[1776432022452,37.77,76860.17,10.64,0.33349,0.00014,24.3841]
[1776432022694,37.77,76860.17,10.64,0.33349,0.00014,24.3841]
[1776432022972,37.77,76860.17,10.64,0.33349,0.00014,24.3841]
[1776432023334,37.77,76857.04,10.64,0.33304,0.00014,24.37012]
[1776432024015,37.78,76839.46,10.64,0.33056,0.00014,24.29242]
[1776432024860,37.78,76839.46,10.64,0.33056,0.00014,24.29242]
[1776432025078,37.79,76837.68,10.64,0.33038,0.00014,24.28631]
[1776432027211,37.82,76838.42,10.64,0.33061,0.00014,24.29356]
[1776432027620,37.82,76838.42,10.64,0.33061,0.00014,24.29356]
[1776432028035,37.82,76851.81,10.64,0.33253,0.00014,24.35375]
[1776432028252,37.82,76851.81,10.64,0.33253,0.00014,24.35375]
[1776432028608,37.82,76851.81,10.64,0.33253,0.00014,24.35375]
[1776432028787,37.82,76851.81,10.64,0.33253,0.00014,24.35375]
[1776432029077,37.82,76851.81,10.64,0.33253,0.00014,24.35375]
[1776432029085,37.83,76860.57,10.64,0.3338,0.00014,24.39308]
[1776432029944,37.83,76860.57,10.64,0.3338,0.00014,24.39308]
[1776432029982,37.83,76860.57,10.64,0.3338,0.00014,24.39308]
[1776432030045,37.83,76856.52,10.64,0.33322,0.00014,24.37515]
[1776432030924,37.83,76856.52,10.64,0.33322,0.00014,24.37515]
[1776432030950,37.83,76856.52,10.64,0.33322,0.00014,24.37515]
[1776432031026,37.83,76856.52,10.64,0.33322,0.00014,24.37515]
[1776432031099,37.83,76845.57,10.64,0.33163,0.00014,24.32259]
[1776432031516,37.83,76845.57,10.64,0.33163,0.00014,24.32259]
[1776432032525,37.84,76845.58,10.64,0.33169,0.00014,24.32427]
[1776432032551,37.84,76845.58,10.64,0.33169,0.00014,24.32427]
[1776432032690,37.84,76845.58,10.64,0.33169,0.00014,24.32427]
[1776432032848,37.84,76845.58,10.64,0.33169,0.00014,24.32427]
[1776432033038,37.84,76844.68,10.64,0.33156,0.00014,24.32023]
[1776432033884,37.84,76844.68,10.64,0.33156,0.00014,24.32023]
[1776432034050,37.85,76858.08,10.64,0.33354,0.00014,24.38177]
[1776432034357,37.85,76858.08,10.64,0.33354,0.00014,24.38177]
[1776432034544,37.85,76858.08,10.64,0.33354,0.00014,24.38177]
[1776432034712,37.85,76858.08,10.64,0.33354,0.00014,24.38177]
[1776432035056,37.85,76850.17,10.64,0.33241,0.00014,24.34659]
[1776432035285,37.85,76850.17,10.64,0.33241,0.00014,24.34659]
[1776432035345,37.85,76850.17,10.64,0.33241,0.00014,24.34659]
[1776432036073,37.86,76838.64,10.64,0.33081,0.00014,24.29621]
[1776432036786,37.86,76838.64,10.64,0.33081,0.00014,24.29621]
[1776432036860,37.86,76838.64,10.64,0.33081,0.00014,24.29621]
[1776432037041,37.86,76838.64,10.64,0.33081,0.00014,24.29621]
[1776432037085,37.87,76838.22,10.64,0.33075,0.00014,24.29448]
[1776432037832,37.87,76838.22,10.64,0.33075,0.00014,24.29448]
[1776432038073,37.88,76838.22,10.64,0.33081,0.00014,24.29628]
[1776432039051,37.88,76838.22,10.64,0.33081,0.00014,24.29628]
[1776432039136,37.89,76829.14,10.64,0.32958,0.00014,24.25703]
[1776432039687,37.89,76829.14,10.64,0.32958,0.00014,24.25703]
[1776432039953,37.89,76829.14,10.64,0.32958,0.00014,24.25703]
[1776432040149,37.89,76829.14,10.64,0.32958,0.00014,24.25703]
[1776432040173,37.91,76836.21,10.64,0.33065,0.00014,24.29079]
[1776432040491,37.91,76836.21,10.64,0.33065,0.00014,24.29079]
[1776432041108,37.91,76836.21,10.64,0.33065,0.00014,24.29079]
[1776432041301,37.91,76836.21,10.64,0.33065,0.00014,24.29079]
[1776432041799,37.91,76836.21,10.64,0.33065,0.00014,24.29079]
[1776432042117,37.92,76854.83,10.64,0.33338,0.00014,24.37615]
[1776432043835,37.92,76858.77,10.64,0.33394,0.00014,24.39364]
[1776432043883,37.92,76858.77,10.64,0.33394,0.00014,24.39364]
[1776432044181,37.92,76853.04,10.64,0.33312,0.00014,24.36819]
[1776432044796,37.92,76853.04,10.64,0.33312,0.00014,24.36819]
[1776432045058,37.92,76853.04,10.64,0.33312,0.00014,24.36819]
[1776432045244,37.92,76853.04,10.64,0.33312,0.00014,24.36819]
[1776432045161,37.92,76849.98,10.64,0.33268,0.00014,24.35455]
[1776432046588,37.92,76852.96,10.64,0.33311,0.00014,24.36783]
[1776432046684,37.92,76852.96,10.64,0.33311,0.00014,24.36783]
[1776432046970,37.92,76852.96,10.64,0.33311,0.00014,24.36783]
[1776432047180,37.92,76848.85,10.64,0.33252,0.00014,24.34951]
[1776432047486,37.92,76848.85,10.64,0.33252,0.00014,24.34951]
[1776432048045,37.92,76848.85,10.64,0.33252,0.00014,24.34951]
[1776432048099,37.92,76848.85,10.64,0.33252,0.00014,24.34951]
[1776432048293,37.92,76848.85,10.64,0.33252,0.00014,24.34951]
[1776432048327,37.92,76836.97,10.64,0.33083,0.00014,24.29644]
[1776432048644,37.92,76836.97,10.64,0.33083,0.00014,24.29644]
[1776432049332,37.92,76836.97,10.64,0.33083,0.00014,24.29644]
[1776432049246,37.92,76817.2,10.64,0.32802,0.00014,24.20691]
[1776432049613,37.92,76817.2,10.64,0.32802,0.00014,24.20691]
[1776432049997,37.92,76817.2,10.64,0.32802,0.00014,24.20691]
[1776432050119,37.92,76817.2,10.64,0.32802,0.00014,24.20691]
[1776432050241,37.92,76817.2,10.64,0.32802,0.00014,24.20691]
[1776432050367,37.92,76808.41,10.64,0.32677,0.00014,24.16673]
[1776432050450,37.92,76808.41,10.64,0.32677,0.00014,24.16673]
[1776432050471,37.92,76808.41,10.64,0.32677,0.00014,24.16673]
[1776432050686,37.92,76808.41,10.64,0.32677,0.00014,24.16673]
[1776432050741,37.92,76808.41,10.64,0.32677,0.00014,24.16673]
[1776432051334,37.92,76808.41,10.64,0.32677,0.00014,24.16673]
[1776432051355,37.92,76817.78,10.64,0.3281,0.00014,24.20955]
[1776432051411,37.92,76817.78,10.64,0.3281,0.00014,24.20955]
[1776432051730,37.92,76817.78,10.64,0.3281,0.00014,24.20955]
[1776432052223,37.92,76817.78,10.64,0.32811,0.00014,24.20982]
[1776432052924,37.92,76817.78,10.64,0.32811,0.00014,24.20982]
[1776432052943,37.92,76817.78,10.64,0.32811,0.00014,24.20982]
[1776432052952,37.92,76817.78,10.64,0.32811,0.00014,24.20982]
[1776432052973,37.92,76817.78,10.64,0.32811,0.00014,24.20982]
[1776432053230,37.93,76807.18,10.64,0.3266,0.00014,24.16142]
[1776432053633,37.93,76807.18,10.64,0.3266,0.00014,24.16142]
[1776432053648,37.93,76807.18,10.64,0.3266,0.00014,24.16142]
[1776432054024,37.93,76807.18,10.64,0.3266,0.00014,24.16142]
[1776432054250,37.93,76805.32,10.64,0.32634,0.00014,24.15294]
[1776432054737,37.93,76805.32,10.64,0.32634,0.00014,24.15294]
[1776432055295,37.93,76805.32,10.64,0.32634,0.00014,24.15294]
[1776432055244,37.93,76798.44,10.64,0.32537,0.00014,24.12133]
[1776432055946,37.93,76798.44,10.64,0.32537,0.00014,24.12133]
[1776432056095,37.93,76798.44,10.64,0.32537,0.00014,24.12133]
[1776432056292,37.93,76783.67,10.64,0.32328,0.00014,24.05297]
[1776432057767,37.93,76778.47,10.64,0.32258,0.00014,24.0299]
[1776432057934,37.93,76778.47,10.64,0.32258,0.00014,24.0299]
[1776432058242,37.93,76778.47,10.64,0.32258,0.00014,24.0299]
[1776432058308,37.94,76776.22,10.64,0.32231,0.00014,24.0208]
[1776432058429,37.94,76776.22,10.64,0.32231,0.00014,24.0208]
[1776432058464,37.94,76776.22,10.64,0.32231,0.00014,24.0208]
[1776432059349,37.96,76769.2,10.64,0.32141,0.00014,23.99072]
[1776432060943,37.96,76769.2,10.64,0.32141,0.00014,23.99072]
[1776432061178,37.96,76769.2,10.64,0.32141,0.00014,23.99072]
[1776432061340,37.96,76765.58,10.64,0.3209,0.00014,23.97372]
[1776432061425,37.96,76765.58,10.64,0.3209,0.00014,23.97372]
[1776432062229,37.96,76765.58,10.64,0.3209,0.00014,23.97372]
[1776432062258,37.96,76765.58,10.64,0.3209,0.00014,23.97372]
[1776432062307,37.96,76765.58,10.64,0.3209,0.00014,23.97372]
[1776432062331,37.96,76747.45,10.64,0.31835,0.00014,23.88806]
[1776432063909,37.97,76747.45,10.64,0.31839,0.00014,23.88941]
[1776432064103,37.97,76747.45,10.64,0.31839,0.00014,23.88941]
[1776432064315,37.97,76743.91,10.64,0.3179,0.00014,23.87266]
[1776432065559,37.97,76746.66,10.64,0.31829,0.00014,23.88573]
[1776432066357,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432066939,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432067341,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432067416,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432067426,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432067433,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432067486,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432067665,37.99,76755.3,10.64,0.31958,0.00014,23.92926]
[1776432068344,37.99,76747.29,10.64,0.31846,0.00014,23.89133]
[1776432070519,37.99,76746.38,10.64,0.31833,0.00014,23.88708]
[1776432070671,37.99,76746.38,10.64,0.31833,0.00014,23.88708]
[1776432071372,37.99,76744.7,10.64,0.3181,0.00014,23.87912]
[1776432073771,37.99,76740.3,10.64,0.31748,0.00014,23.85827]
[1776432073906,37.99,76740.3,10.64,0.31748,0.00014,23.85827]
[1776432074421,37.99,76740.41,10.64,0.31751,0.00014,23.85927]
[1776432075754,37.99,76740.39,10.64,0.31751,0.00014,23.85918]
[1776432076404,38.0,76744.7,10.64,0.31812,0.00014,23.87974]
[1776432077312,38.0,76744.7,10.64,0.31812,0.00014,23.87974]
[1776432077818,38.0,76744.01,10.64,0.31802,0.00014,23.87646]
[1776432077854,38.0,76744.01,10.64,0.31802,0.00014,23.87646]
[1776432078114,38.0,76744.01,10.64,0.31802,0.00014,23.87646]
[1776432078437,38.0,76753.51,10.64,0.31935,0.00014,23.92152]
[1776432078865,38.0,76753.51,10.64,0.31935,0.00014,23.92152]
[1776432079078,38.0,76753.51,10.64,0.31935,0.00014,23.92152]
[1776432079286,38.0,76753.51,10.64,0.31935,0.00014,23.92152]
[1776432079447,38.0,76776.78,10.64,0.32263,0.00014,24.03074]
[1776432079972,38.0,76776.78,10.64,0.32263,0.00014,24.03074]
[1776432080022,38.0,76776.78,10.64,0.32263,0.00014,24.03074]
[1776432080460,38.01,76776.78,10.64,0.3227,0.00014,24.03298]
[1776432080496,38.01,76776.78,10.64,0.3227,0.00014,24.03298]
[1776432081022,38.01,76776.78,10.64,0.3227,0.00014,24.03298]
[1776432081716,38.01,76778.68,10.64,0.32297,0.00014,24.04194]
[1776432081754,38.01,76778.68,10.64,0.32297,0.00014,24.04194]
[1776432082467,38.01,76785.22,10.64,0.3239,0.00014,24.07241]
[1776432082873,38.01,76785.22,10.64,0.3239,0.00014,24.07241]
[1776432084484,38.01,76794.78,10.64,0.32525,0.00014,24.11674]
[1776432084611,38.01,76794.78,10.64,0.32525,0.00014,24.11674]
[1776432085341,38.01,76794.78,10.64,0.32525,0.00014,24.11674]
[1776432085695,38.01,76795.59,10.64,0.32537,0.00014,24.12052]
[1776432085776,38.01,76795.59,10.64,0.32537,0.00014,24.12052]
[1776432085855,38.01,76795.59,10.64,0.32537,0.00014,24.12052]
[1776432085914,38.01,76795.59,10.64,0.32537,0.00014,24.12052]
[1776432086498,38.01,76792.78,10.64,0.32498,0.00014,24.10762]
[1776432087497,38.02,76784.94,10.64,0.32387,0.00014,24.07145]
[1776432087927,38.02,76784.94,10.64,0.32387,0.00014,24.07145]
[1776432087960,38.02,76784.94,10.64,0.32387,0.00014,24.07145]
[1776432088446,38.02,76784.94,10.64,0.32387,0.00014,24.07145]
[1776432088456,38.02,76785.65,10.64,0.32397,0.00014,24.07483]
[1776432088706,38.02,76785.65,10.64,0.32397,0.00014,24.07483]
[1776432089258,38.02,76785.65,10.64,0.32397,0.00014,24.07483]
[1776432089458,38.02,76785.65,10.64,0.32397,0.00014,24.07483]
[1776432089496,38.02,76785.65,10.64,0.32397,0.00014,24.07483]
[1776432089287,38.02,76770.41,10.64,0.32182,0.00014,24.00392]
[1776432089569,38.02,76770.41,10.64,0.32182,0.00014,24.00392]
[1776432089714,38.02,76770.41,10.64,0.32182,0.00014,24.00392]
[1776432090361,38.02,76770.41,10.64,0.32182,0.00014,24.00392]
[1776432090460,38.02,76751.1,10.64,0.31911,0.00014,23.91312]
[1776432090733,38.02,76751.1,10.64,0.31911,0.00014,23.91312]
[1776432090957,38.02,76747.11,10.64,0.31855,0.00014,23.89426]
[1776432092429,38.02,76747.11,10.64,0.31855,0.00014,23.89426]
[1776432092491,38.02,76758.73,10.64,0.32017,0.00014,23.9457]
[1776432092694,38.02,76758.73,10.64,0.32017,0.00014,23.9457]
[1776432093394,38.02,76758.73,10.64,0.32017,0.00014,23.9457]
[1776432093496,38.02,76768.61,10.64,0.32156,0.00014,23.99226]
[1776432095121,38.02,76767.72,10.64,0.32144,0.00014,23.98825]
[1776432095142,38.02,76767.72,10.64,0.32144,0.00014,23.98825]
[1776432095212,38.02,76761.34,10.64,0.32054,0.00014,23.95824]
[1776432097989,38.02,76759.84,10.64,0.32033,0.00014,23.9511]
[1776432098176,38.02,76759.84,10.64,0.32033,0.00014,23.9511]
[1776432098211,38.02,76761.12,10.64,0.32051,0.00014,23.95708]
[1776432098790,38.02,76761.12,10.64,0.32051,0.00014,23.95708]
[1776432101194,38.02,76760.57,10.64,0.32044,0.00014,23.95469]
[1776432101323,38.02,76760.57,10.64,0.32044,0.00014,23.95469]
[1776432101360,38.02,76763.78,10.64,0.3209,0.00014,23.97014]
[1776432103430,38.05,76766.6,10.64,0.32141,0.00014,23.98676]
[1776432103466,38.05,76769.4,10.64,0.3218,0.00014,23.99985]
[1776432103587,38.05,76769.4,10.64,0.3218,0.00014,23.99985]
[1776432104001,38.05,76769.4,10.64,0.3218,0.00014,23.99985]
[1776432104059,38.05,76769.4,10.64,0.3218,0.00014,23.99985]
[1776432104108,38.05,76769.4,10.64,0.3218,0.00014,23.99985]
[1776432104462,38.05,76769.4,10.64,0.3218,0.00014,23.99985]
[1776432104524,38.06,76774.23,10.64,0.32253,0.00014,24.02387]
[1776432104714,38.06,76774.23,10.64,0.32253,0.00014,24.02387]
[1776432104760,38.06,76767.38,10.64,0.32157,0.00014,23.99204]
[1776432106189,38.06,76767.38,10.64,0.32157,0.00014,23.99204]
[1776432106212,38.07,76766.06,10.64,0.32143,0.00014,23.98743]
[1776432107189,38.07,76766.06,10.64,0.32143,0.00014,23.98743]
[1776432107341,38.07,76766.06,10.64,0.32143,0.00014,23.98743]
[1776432107535,38.09,76769.36,10.64,0.32199,0.00014,24.00585]
[1776432107846,38.09,76769.36,10.64,0.32199,0.00014,24.00585]
[1776432108284,38.09,76769.36,10.64,0.32199,0.00014,24.00585]
[1776432108541,38.09,76769.36,10.64,0.32199,0.00014,24.00585]
[1776432108497,38.09,76775.92,10.64,0.32292,0.00014,24.03637]
[1776432108686,38.09,76775.92,10.64,0.32292,0.00014,24.03637]
[1776432109222,38.09,76796.12,10.64,0.32577,0.00014,24.12971]
[1776432111278,38.09,76798.12,10.64,0.32605,0.00014,24.13896]
[1776432112434,38.09,76798.12,10.64,0.32605,0.00014,24.13896]
[1776432112496,38.09,76798.95,10.64,0.32617,0.00014,24.14282]
[1776432114468,38.09,76798.36,10.64,0.32609,0.00014,24.14012]
[1776432115345,38.09,76798.36,10.64,0.32609,0.00014,24.14015]
[1776432115378,38.09,76805.54,10.64,0.32711,0.00014,24.17297]
[1776432115954,38.09,76805.54,10.64,0.32711,0.00014,24.17297]
[1776432116383,38.09,76805.54,10.64,0.32711,0.00014,24.17297]
[1776432116644,38.09,76808.57,10.64,0.32753,0.00014,24.18677]
[1776432116677,38.09,76808.57,10.64,0.32753,0.00014,24.18677]
[1776432117478,38.09,76812.2,10.64,0.32805,0.00014,24.20326]
[1776432118371,38.09,76812.2,10.64,0.32805,0.00014,24.20326]
[1776432118555,38.09,76812.2,10.64,0.32805,0.00014,24.20326]
[1776432118473,38.09,76807.29,10.64,0.32736,0.00014,24.18107]
[1776432119064,38.09,76807.29,10.64,0.32736,0.00014,24.18107]
[1776432119246,38.09,76811.39,10.64,0.32794,0.00014,24.19971]
[1776432119735,38.09,76811.39,10.64,0.32794,0.00014,24.19971]
[1776432119768,38.09,76811.39,10.64,0.32794,0.00014,24.19971]
[1776432120491,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432120652,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432120918,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432121627,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432121670,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432122440,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432122462,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432122468,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432122511,38.09,76800.37,10.64,0.32638,0.00014,24.14949]
[1776432122536,38.09,76782.13,10.64,0.32381,0.00014,24.06572]
[1776432123927,38.09,76783.79,10.64,0.32405,0.00014,24.07357]
[1776432125095,38.09,76783.79,10.64,0.32405,0.00014,24.07357]
[1776432126550,38.09,76785.35,10.64,0.32427,0.00014,24.08094]
[1776432126681,38.1,76785.35,10.64,0.32428,0.00014,24.08101]
[1776432127438,38.1,76802.05,10.64,0.32663,0.00014,24.15769]
[1776432127725,38.1,76802.05,10.64,0.32663,0.00014,24.15769]
[1776432127918,38.1,76802.05,10.64,0.32664,0.00014,24.15772]
[1776432128880,38.1,76802.05,10.64,0.32664,0.00014,24.15772]
[1776432128918,38.1,76802.05,10.64,0.32664,0.00014,24.15772]
[1776432128925,38.1,76802.05,10.64,0.32664,0.00014,24.15772]
[1776432129286,38.1,76802.05,10.64,0.32664,0.00014,24.15772]
[1776432129494,38.1,76810.98,10.64,0.3279,0.00014,24.1984]
[1776432129707,38.1,76810.98,10.64,0.3279,0.00014,24.1984]
[1776432129873,38.1,76810.98,10.64,0.3279,0.00014,24.1984]
[1776432130289,38.1,76810.98,10.64,0.3279,0.00014,24.1984]
[1776432130376,38.1,76815.16,10.64,0.32849,0.00014,24.21734]
[1776432131336,38.1,76815.16,10.64,0.32849,0.00014,24.21734]
[1776432131357,38.1,76815.16,10.64,0.32849,0.00014,24.21734]
[1776432131373,38.1,76819.19,10.64,0.32906,0.00014,24.23553]
[1776432131650,38.1,76819.19,10.64,0.32906,0.00014,24.23553]
[1776432131992,38.09,76818.4,10.64,0.32895,0.00014,24.23191]
[1776432132624,38.09,76818.4,10.64,0.32895,0.00014,24.23191]
[1776432132637,38.09,76818.4,10.64,0.32895,0.00014,24.23191]
[1776432133555,38.09,76818.4,10.64,0.32895,0.00014,24.23191]
[1776432132955,38.09,76818.4,10.64,0.32894,0.00014,24.23187]
[1776432133990,38.09,76818.4,10.64,0.32894,0.00014,24.23187]
[1776432134063,38.09,76818.4,10.64,0.32894,0.00014,24.23187]
[1776432134281,38.09,76823.23,10.64,0.32963,0.00014,24.25367]
[1776432135549,38.1,76815.4,10.64,0.32853,0.00014,24.21861]
[1776432135916,38.1,76815.4,10.64,0.32853,0.00014,24.21861]
[1776432137258,38.1,76819.21,10.64,0.32908,0.00014,24.23602]
[1776432137365,38.1,76824.23,10.64,0.32979,0.00014,24.25881]
[1776432138827,38.1,76824.23,10.64,0.3298,0.00014,24.25895]
[1776432139539,38.1,76824.23,10.64,0.3298,0.00014,24.25895]
[1776432139413,38.1,76819.85,10.64,0.32918,0.00014,24.23935]
[1776432139683,38.1,76819.85,10.64,0.32918,0.00014,24.23935]
[1776432140479,38.1,76818.67,10.64,0.32902,0.00014,24.23417]
[1776432140707,38.1,76818.67,10.64,0.32902,0.00014,24.23417]
[1776432141046,38.1,76811.86,10.64,0.32806,0.00014,24.2035]
[1776432141775,38.1,76811.86,10.64,0.32806,0.00014,24.2035]
[1776432141961,38.1,76811.86,10.64,0.32806,0.00014,24.2035]
[1776432142057,38.1,76805.63,10.64,0.32718,0.00014,24.17518]
[1776432143154,38.1,76805.63,10.64,0.32718,0.00014,24.17518]
[1776432143184,38.1,76805.63,10.64,0.32718,0.00014,24.17518]
[1776432144347,38.1,76786.26,10.64,0.32444,0.00014,24.08636]
[1776432146602,38.1,76781.9,10.64,0.32383,0.00014,24.06622]
[1776432146633,38.1,76783.48,10.64,0.32405,0.00014,24.07358]
[1776432146881,38.1,76783.48,10.64,0.32405,0.00014,24.07358]
[1776432146988,38.1,76783.48,10.64,0.32405,0.00014,24.07358]
[1776432147446,38.1,76783.48,10.64,0.32405,0.00014,24.07358]
[1776432147545,38.1,76793.51,10.64,0.32547,0.00014,24.11984]
[1776432147693,38.1,76793.51,10.64,0.32547,0.00014,24.11984]
[1776432147982,38.1,76793.51,10.64,0.32547,0.00014,24.11984]
[1776432148115,38.1,76797.92,10.64,0.32609,0.00014,24.14013]
[1776432148803,38.1,76797.92,10.64,0.32609,0.00014,24.14013]
[1776432148938,38.1,76797.92,10.64,0.32609,0.00014,24.14013]
[1776432149141,38.11,76797.24,10.64,0.326,0.00014,24.13705]
[1776432151130,38.12,76790.31,10.64,0.32505,0.00014,24.1031]
[1776432152148,38.12,76782.15,10.64,0.3239,0.00014,24.06548]
[1776432154579,38.12,76782.15,10.64,0.32391,0.00014,24.06589]
[1776432155003,38.12,76774.8,10.64,0.32288,0.00014,24.03192]
[1776432155556,38.12,76774.8,10.64,0.32288,0.00014,24.03192]
[1776432155611,38.12,76774.8,10.64,0.32288,0.00014,24.03192]
[1776432155596,38.12,76777.87,10.64,0.32331,0.00014,24.04616]
[1776432155916,38.12,76777.87,10.64,0.32331,0.00014,24.04616]
[1776432156463,38.12,76777.87,10.64,0.32331,0.00014,24.04616]
[1776432156493,38.12,76794.47,10.64,0.32566,0.00014,24.12274]
[1776432157016,38.12,76794.47,10.64,0.32566,0.00014,24.12274]
[1776432157203,38.12,76794.47,10.64,0.32566,0.00014,24.12274]
[1776432157268,38.12,76799.02,10.64,0.3263,0.00014,24.14378]
[1776432157962,38.12,76799.02,10.64,0.3263,0.00014,24.14378]
[1776432158332,38.12,76799.02,10.64,0.3263,0.00014,24.14378]
[1776432160105,38.12,76798.21,10.64,0.32619,0.00014,24.14009]
[1776432160162,38.12,76798.21,10.64,0.32619,0.00014,24.14009]
[1776432160186,38.12,76798.21,10.64,0.32619,0.00014,24.14009]
[1776432160287,38.13,76806.11,10.64,0.32736,0.00014,24.17763]
[1776432161182,38.13,76806.11,10.64,0.32736,0.00014,24.17763]
[1776432161412,38.13,76806.11,10.64,0.32736,0.00014,24.17763]
[1776432161547,38.13,76806.11,10.64,0.32736,0.00014,24.17763]
[1776432161597,38.13,76821.27,10.64,0.3295,0.00014,24.24625]
[1776432162279,38.13,76821.27,10.64,0.3295,0.00014,24.24625]
[1776432162569,38.14,76853.09,10.64,0.33403,0.00014,24.38843]
[1776432163389,38.14,76853.09,10.64,0.33403,0.00014,24.38843]
[1776432163452,38.14,76859.41,10.64,0.33493,0.00014,24.41625]
[1776432164079,38.14,76859.41,10.64,0.33493,0.00014,24.41625]
[1776432164130,38.14,76859.41,10.64,0.33493,0.00014,24.41625]
[1776432164578,38.14,76866.78,10.64,0.33599,0.00014,24.44853]
[1776432165255,38.14,76866.78,10.64,0.33599,0.00014,24.44853]
[1776432165558,38.14,76875.65,10.64,0.33725,0.00014,24.48712]
[1776432166150,38.14,76875.65,10.64,0.33725,0.00014,24.48712]
[1776432166357,38.14,76878.7,10.64,0.33769,0.00014,24.50048]
[1776432168081,38.14,76878.7,10.64,0.33769,0.00014,24.50048]
[1776432168504,38.14,76878.7,10.64,0.33769,0.00014,24.50048]
[1776432168519,38.14,76878.7,10.64,0.33769,0.00014,24.50048]
[1776432168606,38.14,76878.87,10.64,0.33772,0.00014,24.50134]
[1776432170475,38.14,76878.87,10.64,0.33772,0.00014,24.50145]
[1776432170507,38.14,76878.87,10.64,0.33772,0.00014,24.50145]
[1776432170608,38.14,76874.48,10.64,0.3371,0.00014,24.48253]
[1776432171908,38.14,76874.48,10.64,0.33711,0.00014,24.48265]
[1776432172315,38.14,76866.34,10.64,0.33595,0.00014,24.44732]
[1776432174929,38.17,76864.28,10.64,0.33576,0.00014,24.44141]
[1776432175479,38.17,76864.28,10.64,0.33576,0.00014,24.44141]
[1776432175548,38.18,76857.67,10.64,0.33488,0.00014,24.41407]
[1776432178538,38.22,76860.3,10.64,0.33543,0.00014,24.43063]
[1776432178562,38.23,76854.14,10.64,0.33461,0.00014,24.40538]
[1776432178909,38.23,76854.14,10.64,0.33461,0.00014,24.40538]
[1776432179035,38.23,76854.14,10.64,0.33461,0.00014,24.40538]
[1776432179048,38.23,76854.14,10.64,0.33461,0.00014,24.40538]
[1776432179185,38.23,76854.14,10.64,0.33461,0.00014,24.40538]
[1776432179490,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432179938,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432180021,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432180579,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432180361,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432181178,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432181378,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432181584,38.23,76845.82,10.64,0.33343,0.00014,24.36861]
[1776432181637,38.25,76850.84,10.64,0.33422,0.00014,24.39296]
[1776432182068,38.25,76850.84,10.64,0.33422,0.00014,24.39296]
[1776432182626,38.25,76850.84,10.64,0.33422,0.00014,24.39296]
[1776432182388,38.25,76864.73,10.64,0.3362,0.00014,24.45387]
[1776432182807,38.25,76864.73,10.64,0.3362,0.00014,24.45387]
[1776432183483,38.25,76872.0,10.64,0.33724,0.00014,24.48556]
[1776432183691,38.25,76872.0,10.64,0.33724,0.00014,24.48556]
[1776432184499,38.25,76872.0,10.64,0.33724,0.00014,24.48556]
[1776432185416,38.25,76873.87,10.64,0.33751,0.00014,24.49376]
[1776432185480,38.25,76873.87,10.64,0.33751,0.00014,24.49376]
[1776432185502,38.25,76871.45,10.64,0.33717,0.00014,24.48339]
[1776432187447,38.25,76871.45,10.64,0.33717,0.00014,24.4835]
[1776432187645,38.25,76871.45,10.64,0.33717,0.00014,24.4835]
[1776432187709,38.26,76869.91,10.64,0.33695,0.00014,24.47694]
[1776432188104,38.26,76869.91,10.64,0.33695,0.00014,24.47694]
[1776432188221,38.26,76869.91,10.64,0.33695,0.00014,24.47694]
[1776432188418,38.27,76869.91,10.64,0.337,0.00014,24.47808]
[1776432189123,38.27,76869.91,10.64,0.337,0.00014,24.47808]
[1776432189175,38.27,76869.91,10.64,0.337,0.00014,24.47808]
[1776432189664,38.27,76869.91,10.64,0.337,0.00014,24.47808]
[1776432189422,38.27,76873.58,10.64,0.33752,0.00014,24.49406]
[1776432191372,38.27,76871.14,10.64,0.33718,0.00014,24.48362]
[1776432194019,38.29,76871.31,10.64,0.33728,0.00014,24.48663]
[1776432194031,38.29,76871.31,10.64,0.33728,0.00014,24.48663]
[1776432194992,38.29,76871.31,10.64,0.33729,0.00014,24.48674]
[1776432195448,38.29,76871.31,10.64,0.33729,0.00014,24.48674]
[1776432195572,38.29,76851.49,10.64,0.33447,0.00014,24.40058]
[1776432196332,38.29,76851.49,10.64,0.33447,0.00014,24.40058]
[1776432196524,38.29,76845.56,10.64,0.33363,0.00014,24.37451]
[1776432196873,38.29,76845.56,10.64,0.33363,0.00014,24.37451]
[1776432197488,38.29,76845.56,10.64,0.33363,0.00014,24.37451]
[1776432199552,38.29,76842.03,10.64,0.33313,0.00014,24.35897]
[1776432199757,38.29,76844.93,10.64,0.33354,0.00014,24.37176]
[1776432199951,38.29,76844.93,10.64,0.33354,0.00014,24.37176]
[1776432201766,38.29,76846.0,10.64,0.3337,0.00014,24.37662]
[1776432202772,38.29,76848.22,10.64,0.33402,0.00014,24.38638]
[1776432203798,38.29,76848.22,10.64,0.33402,0.00014,24.38656]
[1776432204536,38.29,76856.72,10.64,0.33523,0.00014,24.42395]
[1776432207557,38.29,76849.12,10.64,0.33416,0.00014,24.39079]
[1776432212606,38.31,76855.28,10.64,0.3351,0.00014,24.41667]
[1776432214896,38.31,76855.94,10.64,0.33518,0.00014,24.41897]
[1776432219602,38.31,76859.17,10.64,0.33564,0.00014,24.43331]
[1776432219667,38.31,76868.21,10.64,0.33693,0.00014,24.47273]
[1776432220224,38.31,76868.21,10.64,0.33693,0.00014,24.47273]
[1776432220337,38.31,76868.21,10.64,0.33693,0.00014,24.47273]
[1776432220650,38.31,76868.21,10.64,0.33693,0.00014,24.47273]
[1776432220840,38.31,76868.21,10.64,0.33693,0.00014,24.47273]
[1776432220913,38.31,76868.21,10.64,0.33693,0.00014,24.47273]
[1776432221657,38.32,76877.6,10.64,0.33831,0.00014,24.5143]
[1776432223550,38.33,76878.94,10.64,0.33853,0.00014,24.52083]
[1776432223662,38.33,76878.94,10.64,0.33853,0.00014,24.52083]
[1776432223696,38.33,76878.94,10.64,0.33853,0.00014,24.52083]
[1776432223703,38.33,76874.81,10.64,0.33797,0.00014,24.50386]
[1776432223874,38.33,76874.81,10.64,0.33797,0.00014,24.50386]
[1776432224678,38.33,76874.81,10.64,0.33797,0.00014,24.50395]
[1776432225685,38.33,76867.47,10.64,0.33693,0.00014,24.47238]
[1776432225802,38.33,76867.47,10.64,0.33693,0.00014,24.47238]
[1776432225818,38.33,76867.47,10.64,0.33693,0.00014,24.47238]
[1776432226693,38.34,76867.8,10.64,0.33698,0.00014,24.47393]
[1776432227598,38.34,76867.8,10.64,0.33698,0.00014,24.47393]
[1776432227707,38.34,76870.31,10.64,0.33734,0.00014,24.48489]
[1776432229025,38.34,76870.31,10.64,0.33735,0.00014,24.485]
[1776432229721,38.34,76870.06,10.64,0.33731,0.00014,24.48404]
[1776432229789,38.34,76870.06,10.64,0.33731,0.00014,24.48404]
[1776432230249,38.34,76870.06,10.64,0.33731,0.00014,24.48404]
[1776432230326,38.34,76870.06,10.64,0.33731,0.00014,24.48404]
[1776432231648,38.34,76868.09,10.64,0.33703,0.00014,24.47552]
[1776432231685,38.34,76877.37,10.64,0.33835,0.00014,24.51553]
[1776432231869,38.34,76877.37,10.64,0.33835,0.00014,24.51553]
[1776432232044,38.34,76877.37,10.64,0.33835,0.00014,24.51553]
[1776432232438,38.34,76877.37,10.64,0.33835,0.00014,24.51553]
[1776432232450,38.34,76895.12,10.64,0.34088,0.00014,24.59131]
[1776432233253,38.34,76895.12,10.64,0.34088,0.00014,24.59131]
[1776432233374,38.34,76895.12,10.64,0.34088,0.00014,24.59131]
[1776432233692,38.34,76901.63,10.64,0.34182,0.00014,24.61906]
[1776432234598,38.34,76901.63,10.64,0.34182,0.00014,24.61906]
[1776432234733,38.34,76901.63,10.64,0.34182,0.00014,24.61906]
[1776432234607,38.34,76909.42,10.64,0.34293,0.00014,24.6519]
[1776432236487,38.34,76913.22,10.64,0.34348,0.00014,24.66784]
[1776432236725,38.34,76914.06,10.64,0.3436,0.00014,24.67152]
[1776432237024,38.34,76914.06,10.64,0.3436,0.00014,24.67152]
[1776432240237,38.34,76910.94,10.64,0.34317,0.00014,24.65869]
[1776432240320,38.34,76910.94,10.64,0.34317,0.00014,24.65869]
[1776432240364,38.34,76910.94,10.64,0.34317,0.00014,24.65869]
[1776432240730,38.34,76910.94,10.64,0.34317,0.00014,24.65869]
[1776432240830,38.35,76913.27,10.64,0.3435,0.00014,24.66854]
[1776432241962,38.35,76913.27,10.64,0.3435,0.00014,24.66854]
[1776432242662,38.35,76913.27,10.64,0.3435,0.00014,24.66854]
[1776432242764,38.35,76924.07,10.64,0.34508,0.00014,24.71447]
[1776432243179,38.35,76931.23,10.64,0.34611,0.00014,24.74411]
[1776432244775,38.35,76931.23,10.64,0.34611,0.00014,24.74411]
[1776432244465,38.35,76928.37,10.64,0.3457,0.00014,24.73235]
[1776432244809,38.35,76928.37,10.64,0.3457,0.00014,24.73235]
[1776432244899,38.35,76928.37,10.64,0.3457,0.00014,24.73235]
[1776432245699,38.35,76928.37,10.64,0.3457,0.00014,24.73235]
[1776432245732,38.35,76924.36,10.64,0.34513,0.00014,24.71577]
[1776432246330,38.35,76924.36,10.64,0.34513,0.00014,24.71577]
[1776432246344,38.35,76924.36,10.64,0.34513,0.00014,24.71577]
[1776432246631,38.35,76924.36,10.64,0.34513,0.00014,24.71577]
[1776432246684,38.35,76915.64,10.64,0.34388,0.00014,24.6795]
[1776432247751,38.35,76915.64,10.64,0.34388,0.00014,24.6795]
[1776432247961,38.35,76915.64,10.64,0.34388,0.00014,24.6795]
[1776432248106,38.35,76915.64,10.64,0.34388,0.00014,24.6795]
[1776432248754,38.35,76915.64,10.64,0.34388,0.00014,24.6795]
[1776432249216,38.36,76915.57,10.64,0.34388,0.00014,24.67934]
[1776432249594,38.36,76915.57,10.64,0.34388,0.00014,24.67934]
[1776432249608,38.36,76916.03,10.64,0.34394,0.00014,24.68133]
[1776432250029,38.36,76916.03,10.64,0.34394,0.00014,24.68133]
[1776432251004,38.36,76907.7,10.64,0.34276,0.00014,24.64651]
[1776432251152,38.36,76907.7,10.64,0.34276,0.00014,24.64651]
[1776432251365,38.36,76896.99,10.64,0.34123,0.00014,24.60134]
[1776432252763,38.36,76896.99,10.64,0.34123,0.00014,24.60134]
[1776432252645,38.36,76899.21,10.64,0.34155,0.00014,24.61095]
[1776432253304,38.36,76899.21,10.64,0.34155,0.00014,24.61095]
[1776432253326,38.36,76901.04,10.64,0.34181,0.00014,24.61868]
[1776432253978,38.36,76901.04,10.64,0.34181,0.00014,24.61868]
[1776432254351,38.36,76901.04,10.64,0.34181,0.00014,24.61868]
[1776432254360,38.36,76901.04,10.64,0.34181,0.00014,24.61868]
[1776432254407,38.36,76903.13,10.64,0.34211,0.00014,24.62761]
[1776432258434,38.36,76908.54,10.64,0.3429,0.00014,24.65067]
[1776432258454,38.36,76908.54,10.64,0.3429,0.00014,24.65067]
[1776432258705,38.36,76904.54,10.64,0.34233,0.00014,24.63403]
[1776432258883,38.36,76904.54,10.64,0.34233,0.00014,24.63403]
[1776432259501,38.36,76901.25,10.64,0.34187,0.00014,24.62027]
[1776432262955,38.37,76897.7,10.64,0.34137,0.00014,24.6055]
[1776432263021,38.37,76900.73,10.64,0.34181,0.00014,24.61842]
[1776432264061,38.37,76900.73,10.64,0.34181,0.00014,24.61842]
[1776432264174,38.37,76900.73,10.64,0.34181,0.00014,24.61842]
[1776432264357,38.37,76903.66,10.64,0.34223,0.00014,24.63089]
[1776432265006,38.37,76903.66,10.64,0.34223,0.00014,24.63089]
[1776432265245,38.37,76903.66,10.64,0.34223,0.00014,24.63089]
[1776432265257,38.37,76903.66,10.64,0.34223,0.00014,24.63089]
[1776432267049,38.37,76910.58,10.64,0.34323,0.00014,24.66016]
[1776432267123,38.37,76910.58,10.64,0.34323,0.00014,24.66016]
[1776432267235,38.37,76910.58,10.64,0.34323,0.00014,24.66016]
[1776432267273,38.37,76910.58,10.64,0.34323,0.00014,24.66016]
[1776432267763,38.37,76899.38,10.64,0.34163,0.00014,24.61324]
[1776432269136,38.37,76879.37,10.64,0.33878,0.00014,24.52814]
[1776432270553,38.37,76879.37,10.64,0.33878,0.00014,24.52814]
[1776432270644,38.37,76879.37,10.64,0.33878,0.00014,24.52814]
[1776432270717,38.37,76879.37,10.64,0.33878,0.00014,24.52814]
[1776432270732,38.37,76881.02,10.64,0.33902,0.00014,24.53535]
[1776432271870,38.37,76881.02,10.64,0.339,0.00014,24.5317]
[1776432272730,38.37,76893.44,10.64,0.34078,0.00014,24.58475]
[1776432273164,38.37,76893.44,10.64,0.34078,0.00014,24.58475]
[1776432273729,38.37,76901.66,10.64,0.34195,0.00014,24.61954]
[1776432275341,38.37,76909.91,10.64,0.34313,0.00014,24.65423]
[1776432276086,38.37,76909.91,10.64,0.34313,0.00014,24.65423]
[1776432276317,38.37,76909.91,10.64,0.34313,0.00014,24.65423]
[1776432276564,38.37,76909.91,10.64,0.34313,0.00014,24.65423]
[1776432276726,38.37,76909.91,10.64,0.34313,0.00014,24.65423]
[1776432276774,38.37,76909.91,10.64,0.34313,0.00014,24.65423]
[1776432276749,38.37,76918.12,10.64,0.3443,0.00014,24.68851]
[1776432277360,38.37,76918.12,10.64,0.3443,0.00014,24.68851]
[1776432277510,38.37,76925.0,10.64,0.34529,0.00014,24.71712]
[1776432279680,38.37,76931.02,10.64,0.34615,0.00014,24.74201]
[1776432279715,38.37,76931.88,10.64,0.34627,0.00014,24.74555]
[1776432280141,38.37,76931.88,10.64,0.34627,0.00014,24.74555]
[1776432280159,38.37,76931.88,10.64,0.34627,0.00014,24.74555]
[1776432280793,38.37,76931.88,10.64,0.34627,0.00014,24.74555]
[1776432280452,38.37,76925.13,10.64,0.3453,0.00014,24.71765]
[1776432281093,38.37,76925.13,10.64,0.3453,0.00014,24.71765]
[1776432281161,38.37,76925.13,10.64,0.3453,0.00014,24.71765]
[1776432281359,38.37,76925.13,10.64,0.3453,0.00014,24.71765]
[1776432281679,38.37,76925.3,10.64,0.34533,0.00014,24.71828]
[1776432283917,38.38,76929.01,10.64,0.34586,0.00014,24.73374]
[1776432284164,38.38,76929.01,10.64,0.34587,0.00014,24.73384]
[1776432286329,38.38,76933.35,10.64,0.34649,0.00014,24.75185]
[1776432286431,38.38,76934.0,10.64,0.34659,0.00014,24.75469]
[1776432288387,38.38,76934.27,10.64,0.34663,0.00014,24.7558]
[1776432288460,38.38,76938.23,10.64,0.3472,0.00014,24.77224]
[1776432289740,38.38,76938.23,10.64,0.3472,0.00014,24.77224]
[1776432290247,38.38,76938.78,10.64,0.34728,0.00014,24.7745]
[1776432290426,38.38,76938.78,10.64,0.34728,0.00014,24.7745]
[1776432290450,38.38,76938.78,10.64,0.34728,0.00014,24.7745]
[1776432290507,38.38,76938.78,10.64,0.34728,0.00014,24.7745]
[1776432290526,38.38,76937.65,10.64,0.34712,0.00014,24.76994]
[1776432292241,38.38,76932.5,10.64,0.34639,0.00014,24.74883]
[1776432292291,38.38,76932.5,10.64,0.34639,0.00014,24.74883]
[1776432292392,38.38,76927.57,10.64,0.34568,0.00014,24.72839]
[1776432293384,38.38,76927.57,10.64,0.34568,0.00014,24.72839]
[1776432293470,38.38,76924.9,10.64,0.3453,0.00014,24.71743]
[1776432293993,38.38,76924.9,10.64,0.3453,0.00014,24.71743]
[1776432294352,38.38,76924.9,10.64,0.3453,0.00014,24.71743]
[1776432294404,38.38,76919.68,10.64,0.34455,0.00014,24.69569]
[1776432294979,38.38,76919.68,10.64,0.34455,0.00014,24.69569]
[1776432295216,38.38,76919.68,10.64,0.34455,0.00014,24.69569]
[1776432296696,38.38,76914.21,10.64,0.34377,0.00014,24.6729]
[1776432296782,38.38,76920.58,10.64,0.34468,0.00014,24.69942]
[1776432298142,38.38,76920.31,10.64,0.34464,0.00014,24.69836]
[1776432298261,38.38,76920.31,10.64,0.34464,0.00014,24.69836]
[1776432300141,38.38,76916.86,10.64,0.34415,0.00014,24.68402]
[1776432300379,38.38,76916.86,10.64,0.34415,0.00014,24.68402]
[1776432300444,38.38,76916.86,10.64,0.34415,0.00014,24.68402]
[1776432300614,38.38,76916.86,10.64,0.34415,0.00014,24.68402]
[1776432300995,38.38,76909.26,10.64,0.34306,0.00014,24.65225]
[1776432301052,38.38,76909.26,10.64,0.34306,0.00014,24.65225]
[1776432301218,38.38,76909.26,10.64,0.34306,0.00014,24.65225]
[1776432301555,38.38,76909.26,10.64,0.34306,0.00014,24.65225]
[1776432301862,38.38,76909.26,10.64,0.34306,0.00014,24.65225]
[1776432301691,38.38,76905.3,10.64,0.3425,0.00014,24.63562]
[1776432301994,38.38,76905.3,10.64,0.3425,0.00014,24.63562]
[1776432302332,38.38,76905.3,10.64,0.3425,0.00014,24.63562]
[1776432302473,38.38,76905.3,10.64,0.3425,0.00014,24.63562]
[1776432302597,38.38,76921.35,10.64,0.34479,0.00014,24.7027]
[1776432303380,38.38,76921.35,10.64,0.34479,0.00014,24.7027]
[1776432303864,38.38,76929.29,10.64,0.34593,0.00014,24.73555]
[1776432304328,38.38,76929.61,10.64,0.34597,0.00014,24.73681]
[1776432305962,38.38,76929.84,10.64,0.346,0.00014,24.73776]
[1776432306729,38.38,76929.84,10.64,0.346,0.00014,24.73776]
[1776432306830,38.38,76941.37,10.64,0.34765,0.00014,24.78508]
[1776432307855,38.38,76952.84,10.64,0.3493,0.00014,24.83175]
[1776432308098,38.38,76952.84,10.64,0.3493,0.00014,24.83175]
[1776432308381,38.38,76949.65,10.64,0.34884,0.00014,24.81883]
[1776432311002,38.38,76949.72,10.64,0.34885,0.00014,24.81912]
[1776432311375,38.38,76949.12,10.64,0.34877,0.00014,24.81672]
[1776432312067,38.38,76949.12,10.64,0.34877,0.00014,24.81672]
[1776432312790,38.38,76949.12,10.64,0.34877,0.00014,24.81672]
[1776432312801,38.38,76954.96,10.64,0.34961,0.00014,24.84048]
[1776432313082,38.38,76954.96,10.64,0.34961,0.00014,24.84048]
[1776432313803,38.38,76955.23,10.64,0.34965,0.00014,24.8416]
[1776432316140,38.38,76958.84,10.64,0.35017,0.00014,24.85626]
[1776432316245,38.38,76958.84,10.64,0.35017,0.00014,24.85626]
[1776432316411,38.38,76959.77,10.64,0.3503,0.00014,24.86003]
[1776432320209,38.38,76960.65,10.64,0.35043,0.00014,24.86364]
[1776432320218,38.38,76960.65,10.64,0.35043,0.00014,24.86364]
[1776432320229,38.38,76960.65,10.64,0.35043,0.00014,24.86364]
[1776432320439,38.38,76962.77,10.64,0.35074,0.00014,24.8722]
[1776432321266,38.38,76962.77,10.64,0.35074,0.00014,24.8722]
[1776432321448,38.38,76965.96,10.64,0.3512,0.00014,24.88503]
[1776432322319,38.38,76965.96,10.64,0.3512,0.00014,24.88503]
[1776432324349,38.38,76970.81,10.64,0.3519,0.00014,24.90461]
[1776432324467,38.39,76970.81,10.64,0.35191,0.00014,24.90476]
[1776432326163,38.39,76972.64,10.64,0.35218,0.00014,24.91221]
[1776432326480,38.39,76977.79,10.64,0.35293,0.00014,24.93287]
[1776432331516,38.39,76979.63,10.64,0.35319,0.00014,24.93712]
[1776432332470,38.39,76979.63,10.64,0.35319,0.00014,24.93712]
[1776432332571,38.39,76980.54,10.64,0.35333,0.00014,24.94084]
[1776432335144,38.4,76980.47,10.64,0.35333,0.00014,24.94077]
[1776432335193,38.4,76980.47,10.64,0.35333,0.00014,24.94077]
[1776432335833,38.4,76987.63,10.64,0.35436,0.00014,24.9692]
[1776432336569,38.4,76987.63,10.64,0.35436,0.00014,24.9692]
[1776432337316,38.4,76986.41,10.64,0.35419,0.00014,24.96447]
[1776432337322,38.4,76986.41,10.64,0.35419,0.00014,24.96447]
[1776432337557,38.4,76986.41,10.64,0.3542,0.00014,24.96456]
[1776432338025,38.4,76986.41,10.64,0.3542,0.00014,24.96456]
[1776432338565,38.4,76988.62,10.64,0.35452,0.00014,24.97336]
[1776432339937,38.4,76990.69,10.64,0.35482,0.00014,24.98159]
[1776432340578,38.4,76990.69,10.64,0.35482,0.00014,24.98166]
[1776432345575,38.4,76988.12,10.64,0.35446,0.00014,24.97184]
[1776432345842,38.4,76988.12,10.64,0.35446,0.00014,24.97184]
[1776432345856,38.41,76974.83,10.64,0.35255,0.00014,24.91927]
[1776432346717,38.41,76974.83,10.64,0.35255,0.00014,24.91927]
[1776432346888,38.41,76974.83,10.64,0.35255,0.00014,24.91927]
[1776432346818,38.41,76975.45,10.64,0.35264,0.00014,24.92183]
[1776432347363,38.41,76975.45,10.64,0.35264,0.00014,24.92183]
[1776432347875,38.41,76975.45,10.64,0.35264,0.00014,24.92183]
[1776432347858,38.41,76967.29,10.64,0.35147,0.00014,24.88936]
[1776432347947,38.41,76967.29,10.64,0.35147,0.00014,24.88936]
[1776432348736,38.41,76967.29,10.64,0.35147,0.00014,24.88936]
[1776432349283,38.41,76965.18,10.64,0.35117,0.00014,24.88102]
[1776432349287,38.41,76965.18,10.64,0.35117,0.00014,24.88102]
[1776432349927,38.41,76965.18,10.64,0.35117,0.00014,24.88102]
[1776432349863,38.41,76953.26,10.64,0.34947,0.00014,24.8331]
[1776432350047,38.41,76953.26,10.64,0.34947,0.00014,24.8331]
[1776432350203,38.41,76953.26,10.64,0.34947,0.00014,24.8331]
[1776432350777,38.41,76953.26,10.64,0.34947,0.00014,24.8331]
[1776432350884,38.41,76969.24,10.64,0.35176,0.00014,24.89744]
[1776432351146,38.41,76969.24,10.64,0.35176,0.00014,24.89744]
[1776432351679,38.41,76969.24,10.64,0.35176,0.00014,24.89744]
[1776432352570,38.41,76969.24,10.64,0.35176,0.00014,24.89744]
[1776432352677,38.41,76992.94,10.64,0.35519,0.00014,24.99154]
[1776432352954,38.41,76992.94,10.64,0.35519,0.00014,24.99154]
[1776432353836,38.41,76992.94,10.64,0.35519,0.00014,24.99154]
[1776432356071,38.41,76990.75,10.64,0.35488,0.00014,24.98312]
[1776432356149,38.41,76990.75,10.64,0.35488,0.00014,24.98312]
[1776432356163,38.41,76990.75,10.64,0.35488,0.00014,24.98312]
[1776432356705,38.42,76988.95,10.64,0.35462,0.00014,24.97612]
[1776432357823,38.42,76988.95,10.64,0.35462,0.00014,24.97612]
[1776432357924,38.42,76983.7,10.64,0.35387,0.00014,24.95549]
[1776432358305,38.42,76983.7,10.64,0.35387,0.00014,24.95549]
[1776432358719,38.42,76983.7,10.64,0.35387,0.00014,24.95557]
[1776432360509,38.42,76983.07,10.64,0.35379,0.00014,24.95317]
[1776432360737,38.42,76985.39,10.64,0.35412,0.00014,24.96241]
[1776432361188,38.42,76985.39,10.64,0.35412,0.00014,24.96241]
[1776432361746,38.42,76993.6,10.64,0.35531,0.00014,24.99476]
[1776432362457,38.42,76993.6,10.64,0.35531,0.00014,24.99476]
[1776432362463,38.42,76993.6,10.64,0.35531,0.00014,24.99476]
[1776432364886,38.42,77001.24,10.64,0.35642,0.00014,25.02469]
[1776432366737,38.42,77001.52,10.64,0.35646,0.00014,25.02584]
[1776432367168,38.42,77002.38,10.64,0.35658,0.00014,25.02921]
[1776432367525,38.42,77002.38,10.64,0.35658,0.00014,25.02921]
[1776432367782,38.42,77002.38,10.64,0.35659,0.00014,25.02923]
[1776432369147,38.42,77003.46,10.64,0.35674,0.00014,25.03345]
[1776432369330,38.42,77003.46,10.64,0.35674,0.00014,25.03345]
[1776432369517,38.42,77003.46,10.64,0.35674,0.00014,25.03345]
[1776432369817,38.42,77003.46,10.64,0.35674,0.00014,25.03347]
[1776432370785,38.42,77003.46,10.64,0.35674,0.00014,25.03347]
[1776432370922,38.42,77003.46,10.64,0.35674,0.00014,25.03347]
[1776432370851,38.42,77013.17,10.64,0.35815,0.00014,25.07109]
[1776432371241,38.42,77013.17,10.64,0.35815,0.00014,25.07109]
[1776432371448,38.42,77013.17,10.64,0.35815,0.00014,25.07109]
[1776432371887,38.42,77020.6,10.64,0.35922,0.00014,25.09966]
[1776432372130,38.42,77020.6,10.64,0.35922,0.00014,25.09966]
[1776432372736,38.42,77020.6,10.64,0.35922,0.00014,25.09966]
[1776432373261,38.42,77023.65,10.64,0.35967,0.00014,25.11133]
[1776432373689,38.42,77023.65,10.64,0.35967,0.00014,25.11133]
[1776432373701,38.42,77023.65,10.64,0.35967,0.00014,25.11133]
[1776432373842,38.42,77017.31,10.64,0.35875,0.00014,25.087]
[1776432375030,38.42,77017.31,10.64,0.35875,0.00014,25.08697]
[1776432375187,38.42,77017.31,10.64,0.35875,0.00014,25.08697]
[1776432375367,38.42,77017.31,10.64,0.35875,0.00014,25.08697]
[1776432375418,38.42,77017.31,10.64,0.35875,0.00014,25.08697]
[1776432375432,38.42,77017.31,10.64,0.35875,0.00014,25.08697]
[1776432375905,38.42,77005.38,10.64,0.35702,0.00014,25.04086]
[1776432376372,38.42,77005.38,10.64,0.35702,0.00014,25.04086]
[1776432376425,38.42,77005.38,10.64,0.35702,0.00014,25.04086]
[1776432376770,38.42,77005.38,10.64,0.35702,0.00014,25.04086]
[1776432377627,38.42,77005.38,10.64,0.35702,0.00014,25.04087]
[1776432377861,38.42,77004.28,10.64,0.35686,0.00014,25.03661]
[1776432379477,38.42,77005.55,10.64,0.35704,0.00014,25.04157]
[1776432379560,38.42,77005.55,10.64,0.35704,0.00014,25.04157]
[1776432379871,38.42,77007.1,10.64,0.35727,0.00014,25.0476]
[1776432381975,38.42,77004.57,10.64,0.3569,0.00014,25.0378]
[1776432382235,38.42,77003.85,10.64,0.3568,0.00014,25.03502]
[1776432382902,38.42,77003.85,10.64,0.3568,0.00014,25.03502]
[1776432382917,38.42,76978.14,10.64,0.35309,0.00014,24.93401]
[1776432383033,38.42,76978.14,10.64,0.35309,0.00014,24.93401]
[1776432384905,38.42,76975.99,10.64,0.35279,0.00014,24.92563]
[1776432385356,38.42,76975.99,10.64,0.35279,0.00014,24.92563]
[1776432385377,38.42,76975.99,10.64,0.35279,0.00014,24.92563]
[1776432385913,38.42,76977.29,10.64,0.35298,0.00014,24.9309]
[1776432386069,38.42,76977.29,10.64,0.35298,0.00014,24.9309]
[1776432386921,38.42,76976.02,10.64,0.3528,0.00014,24.92595]
[1776432387579,38.42,76976.02,10.64,0.3528,0.00014,24.92595]
[1776432387741,38.42,76976.02,10.64,0.3528,0.00014,24.92595]
[1776432387924,38.42,76976.02,10.64,0.3528,0.00014,24.92595]
[1776432387952,38.42,76976.02,10.64,0.3528,0.00014,24.92595]
[1776432387931,38.43,76976.86,10.64,0.35292,0.00014,24.92939]
[1776432388937,38.43,76975.54,10.64,0.35274,0.00014,24.92424]
[1776432389635,38.43,76975.54,10.64,0.35274,0.00014,24.92424]
[1776432389861,38.43,76975.54,10.64,0.35274,0.00014,24.92424]
[1776432389941,38.43,76982.24,10.64,0.35371,0.00014,24.95091]
[1776432390205,38.43,76982.24,10.64,0.35371,0.00014,24.95091]
[1776432390237,38.43,76982.24,10.64,0.35371,0.00014,24.95091]
[1776432390432,38.43,76982.24,10.64,0.35371,0.00014,24.95091]
[1776432390980,38.43,76961.19,10.64,0.35068,0.00014,24.86694]
[1776432391180,38.43,76961.19,10.64,0.35068,0.00014,24.86694]
[1776432391235,38.43,76961.19,10.64,0.35068,0.00014,24.86694]
[1776432391963,38.43,76960.5,10.64,0.35055,0.00014,24.86034]
[1776432392824,38.43,76960.5,10.64,0.35055,0.00014,24.86034]
[1776432392967,38.43,76951.64,10.64,0.34928,0.00014,24.82456]
[1776432393991,38.43,76935.28,10.64,0.34693,0.00014,24.75775]
[1776432395244,38.42,76935.28,10.64,0.34692,0.00014,24.7577]
[1776432395984,38.42,76932.68,10.64,0.34655,0.00014,24.747]
[1776432396947,38.42,76932.68,10.64,0.34655,0.00014,24.747]
[1776432397338,38.42,76931.91,10.64,0.34644,0.00014,24.74382]
[1776432397720,38.42,76931.91,10.64,0.34644,0.00014,24.74382]
[1776432397842,38.42,76931.91,10.64,0.34644,0.00014,24.74382]
[1776432397998,38.42,76936.86,10.64,0.34715,0.00014,24.76415]
[1776432399003,38.43,76949.19,10.64,0.34893,0.00014,24.81466]
[1776432399524,38.43,76949.19,10.64,0.34893,0.00014,24.81466]
[1776432399562,38.43,76949.19,10.64,0.34893,0.00014,24.81466]
[1776432399571,38.43,76949.19,10.64,0.34893,0.00014,24.81466]
[1776432399577,38.43,76949.19,10.64,0.34893,0.00014,24.81466]
[1776432399841,38.43,76949.19,10.64,0.34893,0.00014,24.81466]
[1776432400014,38.43,76957.44,10.64,0.35011,0.00014,24.84808]
[1776432401150,38.43,76956.25,10.64,0.34994,0.00014,24.84328]
[1776432402029,38.43,76958.48,10.64,0.35026,0.00014,24.85229]
[1776432402430,38.43,76958.48,10.64,0.35026,0.00014,24.85229]
[1776432403036,38.43,76957.73,10.64,0.35015,0.00014,24.84927]
[1776432403974,38.43,76957.73,10.64,0.35015,0.00014,24.84927]
[1776432404045,38.43,76955.42,10.64,0.34982,0.00014,24.83996]
[1776432404577,38.43,76955.42,10.64,0.34982,0.00014,24.83996]
[1776432405056,38.43,76951.7,10.64,0.34929,0.00014,24.82493]
[1776432405999,38.43,76951.7,10.64,0.34929,0.00014,24.82493]
[1776432406086,38.43,76951.22,10.64,0.34922,0.00014,24.82302]
[1776432406091,38.43,76951.22,10.64,0.34922,0.00014,24.82302]
[1776432407027,38.43,76951.22,10.64,0.34922,0.00014,24.82302]
[1776432407362,38.43,76945.92,10.64,0.34846,0.00014,24.80149]
[1776432407721,38.43,76945.92,10.64,0.34846,0.00014,24.80149]
[1776432408081,38.43,76918.17,10.64,0.34449,0.00014,24.68738]
[1776432408401,38.43,76918.17,10.64,0.34449,0.00014,24.68738]
[1776432408761,38.43,76918.17,10.64,0.34449,0.00014,24.68738]
[1776432409100,38.43,76891.18,10.64,0.34064,0.00014,24.57411]
[1776432409201,38.43,76891.18,10.64,0.34064,0.00014,24.57411]
[1776432409316,38.43,76891.18,10.64,0.34064,0.00014,24.57411]
[1776432409380,38.43,76891.18,10.64,0.34064,0.00014,24.57411]
[1776432410103,38.43,76884.65,10.64,0.33971,0.00014,24.54642]
[1776432410284,38.43,76884.65,10.64,0.33971,0.00014,24.54642]
[1776432410737,38.43,76884.65,10.64,0.33971,0.00014,24.54642]
[1776432411106,38.43,76882.3,10.64,0.33938,0.00014,24.53646]
[1776432411136,38.43,76882.3,10.64,0.33938,0.00014,24.53646]
[1776432411295,38.43,76882.3,10.64,0.33938,0.00014,24.53646]
[1776432411389,38.43,76882.3,10.64,0.33938,0.00014,24.53646]
[1776432411600,38.43,76882.3,10.64,0.33938,0.00014,24.53646]
[1776432412111,38.43,76868.16,10.64,0.33737,0.00014,24.47585]
[1776432412437,38.43,76868.16,10.64,0.33737,0.00014,24.47585]
[1776432412752,38.43,76868.16,10.64,0.33737,0.00014,24.47585]
[1776432413168,38.43,76868.16,10.64,0.33737,0.00014,24.47585]
[1776432413124,38.43,76838.15,10.64,0.33313,0.00014,24.34532]
[1776432413501,38.43,76838.15,10.64,0.33313,0.00014,24.34532]
[1776432414037,38.43,76838.15,10.64,0.33313,0.00014,24.34532]
[1776432414182,38.43,76797.36,10.64,0.32738,0.00014,24.16358]
[1776432414550,38.43,76797.36,10.64,0.32738,0.00014,24.16358]
[1776432414762,38.43,76797.36,10.64,0.32738,0.00014,24.16358]
[1776432415191,38.43,76797.36,10.64,0.32738,0.00014,24.16358]
[1776432415560,38.43,76797.36,10.64,0.32738,0.00014,24.16358]
[1776432415901,38.43,76797.36,10.64,0.32738,0.00014,24.16358]
[1776432416183,38.43,76774.86,10.64,0.32423,0.00014,24.06111]
[1776432416541,38.43,76774.86,10.64,0.32423,0.00014,24.06111]
[1776432416785,38.43,76774.86,10.64,0.32423,0.00014,24.06111]
[1776432416934,38.43,76774.86,10.64,0.32423,0.00014,24.06111]
[1776432417165,38.43,76759.63,10.64,0.3221,0.00014,23.99103]
[1776432417421,38.43,76759.63,10.64,0.3221,0.00014,23.99103]
[1776432417674,38.43,76759.63,10.64,0.3221,0.00014,23.99103]
[1776432418170,38.43,76751.35,10.64,0.32095,0.00014,23.95276]
[1776432418608,38.43,76751.35,10.64,0.32095,0.00014,23.95276]
[1776432418665,38.43,76751.35,10.64,0.32095,0.00014,23.95276]
[1776432419266,38.43,76751.35,10.64,0.32095,0.00014,23.95276]
[1776432419178,38.43,76750.1,10.64,0.32077,0.00014,23.94695]
[1776432420226,38.43,76756.6,10.64,0.32168,0.00014,23.97723]
[1776432420354,38.43,76756.6,10.64,0.32168,0.00014,23.97723]
[1776432420738,38.43,76756.6,10.64,0.32168,0.00014,23.97723]
[1776432420920,38.43,76756.6,10.64,0.32168,0.00014,23.97723]
[1776432421231,38.43,76756.6,10.64,0.32168,0.00014,23.97723]
[1776432421257,38.43,76757.05,10.64,0.32175,0.00014,23.97931]
[1776432421758,38.43,76757.05,10.64,0.32175,0.00014,23.97931]
[1776432422217,38.43,76757.41,10.64,0.3218,0.00014,23.98097]
[1776432422298,38.43,76757.41,10.64,0.3218,0.00014,23.98097]
[1776432423419,38.43,76748.32,10.64,0.32053,0.00014,23.93879]
[1776432425308,38.43,76756.37,10.64,0.32166,0.00014,23.97648]
[1776432426580,38.43,76749.88,10.64,0.32076,0.00014,23.94637]
[1776432426606,38.43,76749.88,10.64,0.32076,0.00014,23.94637]
[1776432426616,38.43,76749.88,10.64,0.32076,0.00014,23.94637]
[1776432427075,38.43,76749.88,10.64,0.32076,0.00014,23.94637]
[1776432427127,38.43,76749.88,10.64,0.32076,0.00014,23.94637]
[1776432427282,38.43,76749.88,10.64,0.32076,0.00014,23.94637]
[1776432427383,38.43,76749.88,10.64,0.32076,0.00014,23.94637]
[1776432427340,38.43,76766.44,10.64,0.32307,0.00014,24.02318]
[1776432427761,38.43,76766.44,10.64,0.32307,0.00014,24.02318]
[1776432427853,38.43,76766.44,10.64,0.32307,0.00014,24.02318]
[1776432428234,38.43,76766.44,10.64,0.32307,0.00014,24.02318]
[1776432428333,38.43,76776.05,10.64,0.32442,0.00014,24.06728]
[1776432429260,38.43,76776.05,10.64,0.32442,0.00014,24.06728]
[1776432429342,38.43,76776.05,10.64,0.32442,0.00014,24.06736]
[1776432429603,38.43,76776.05,10.64,0.32442,0.00014,24.06736]
[1776432429751,38.43,76776.05,10.64,0.32442,0.00014,24.06736]
[1776432430003,38.43,76776.05,10.64,0.32442,0.00014,24.06736]
[1776432430352,38.43,76799.88,10.64,0.32776,0.00014,24.17564]
[1776432430840,38.43,76799.88,10.64,0.32776,0.00014,24.17564]
[1776432430889,38.43,76799.88,10.64,0.32776,0.00014,24.17564]
[1776432430924,38.43,76799.88,10.64,0.32776,0.00014,24.17564]
[1776432431400,38.43,76815.39,10.64,0.32994,0.00014,24.24514]
[1776432432329,38.43,76815.39,10.64,0.32994,0.00014,24.24514]
[1776432432406,38.43,76816.73,10.64,0.33012,0.00014,24.25105]
[1776432432848,38.43,76816.73,10.64,0.33012,0.00014,24.25105]
[1776432432985,38.43,76816.73,10.64,0.33012,0.00014,24.25105]
[1776432433048,38.43,76816.73,10.64,0.33012,0.00014,24.25105]
[1776432433432,38.43,76816.73,10.64,0.33012,0.00014,24.25105]
[1776432433449,38.43,76786.4,10.64,0.32586,0.00014,24.11439]
[1776432433742,38.43,76786.4,10.64,0.32586,0.00014,24.11439]
[1776432433887,38.43,76786.4,10.64,0.32586,0.00014,24.11439]
[1776432433975,38.43,76786.4,10.64,0.32586,0.00014,24.11439]
[1776432434328,38.43,76786.4,10.64,0.32586,0.00014,24.11439]
[1776432434443,38.43,76786.4,10.64,0.32586,0.00014,24.11426]
[1776432434554,38.43,76786.4,10.64,0.32586,0.00014,24.11426]
[1776432435401,38.43,76751.18,10.64,0.32094,0.00014,23.95238]
[1776432436247,38.43,76751.18,10.64,0.32094,0.00014,23.95238]
[1776432436253,38.43,76751.18,10.64,0.32094,0.00014,23.95238]
[1776432436270,38.43,76751.18,10.64,0.32094,0.00014,23.95238]
[1776432436277,38.43,76751.18,10.64,0.32094,0.00014,23.95238]
[1776432436412,38.42,76731.16,10.64,0.31812,0.00014,23.8576]
[1776432436503,38.42,76731.16,10.64,0.31812,0.00014,23.8576]
[1776432436993,38.42,76731.16,10.64,0.31812,0.00014,23.8576]
[1776432437415,38.42,76719.49,10.64,0.3165,0.00014,23.8025]
[1776432437834,38.42,76719.49,10.64,0.3165,0.00014,23.8025]
[1776432438417,38.43,76722.96,10.64,0.31698,0.00014,23.81916]
[1776432441805,38.43,76718.86,10.64,0.31642,0.00014,23.79976]
[1776432441832,38.43,76718.86,10.64,0.31642,0.00014,23.79976]
[1776432441994,38.43,76718.86,10.64,0.31642,0.00014,23.79976]
[1776432442445,38.43,76717.71,10.64,0.31626,0.00014,23.79432]
[1776432444479,38.42,76709.82,10.64,0.31516,0.00014,23.75659]
[1776432444496,38.42,76709.82,10.64,0.31516,0.00014,23.75659]
[1776432444530,38.42,76709.82,10.64,0.31516,0.00014,23.75659]
[1776432445464,38.42,76709.82,10.64,0.31516,0.00014,23.75658]
[1776432445784,38.42,76709.82,10.64,0.31516,0.00014,23.75658]
[1776432445847,38.42,76709.82,10.64,0.31516,0.00014,23.75658]
[1776432445978,38.42,76709.82,10.64,0.31516,0.00014,23.75658]
[1776432446309,38.42,76709.82,10.64,0.31516,0.00014,23.75658]
[1776432446325,38.42,76709.82,10.64,0.31516,0.00014,23.75658]
[1776432446330,38.42,76709.82,10.64,0.31516,0.00014,23.75658]
[1776432446532,38.42,76708.4,10.64,0.31496,0.00014,23.7498]
[1776432447298,38.42,76708.4,10.64,0.31496,0.00014,23.7498]
[1776432447989,38.42,76703.14,10.64,0.31423,0.00014,23.72457]
[1776432448533,38.42,76703.14,10.64,0.31423,0.00014,23.72457]
[1776432449092,38.42,76704.56,10.64,0.31442,0.00014,23.73124]
[1776432449549,38.42,76704.56,10.64,0.31442,0.00014,23.73124]
[1776432449509,38.42,76703.23,10.64,0.31423,0.00014,23.72477]
[1776432449756,38.42,76703.23,10.64,0.31423,0.00014,23.72477]
[1776432450196,38.42,76703.23,10.64,0.31423,0.00014,23.72477]
[1776432450206,38.42,76703.23,10.64,0.31423,0.00014,23.72477]
[1776432450558,38.42,76703.23,10.64,0.31423,0.00014,23.72477]
[1776432450561,38.42,76711.82,10.64,0.31542,0.00014,23.76561]
[1776432450571,38.42,76711.82,10.64,0.31542,0.00014,23.76561]
[1776432450814,38.42,76711.82,10.64,0.31542,0.00014,23.76561]
[1776432451235,38.42,76711.82,10.64,0.31542,0.00014,23.76561]
[1776432451643,38.42,76711.82,10.64,0.31542,0.00014,23.76561]
[1776432451516,38.42,76727.85,10.64,0.31761,0.00014,23.83768]
[1776432452083,38.42,76727.85,10.64,0.31761,0.00014,23.83768]
[1776432452436,38.42,76727.85,10.64,0.31761,0.00014,23.83768]
[1776432452550,38.44,76729.22,10.64,0.31789,0.00014,23.8469]
[1776432452765,38.44,76729.22,10.64,0.31789,0.00014,23.8469]
[1776432452815,38.44,76729.22,10.64,0.31789,0.00014,23.8469]
[1776432453107,38.44,76729.22,10.64,0.31789,0.00014,23.8469]
[1776432453541,38.45,76753.57,10.64,0.32134,0.00014,23.9627]
[1776432453713,38.45,76753.57,10.64,0.32134,0.00014,23.9627]
[1776432453737,38.45,76753.57,10.64,0.32134,0.00014,23.9627]
[1776432454455,38.45,76753.57,10.64,0.32134,0.00014,23.9627]
[1776432454515,38.45,76753.57,10.64,0.32134,0.00014,23.9627]
[1776432454553,38.45,76755.2,10.64,0.32157,0.00014,23.97035]
[1776432455141,38.45,76755.2,10.64,0.32157,0.00014,23.97035]
[1776432455543,38.45,76755.2,10.64,0.32158,0.00014,23.97044]
[1776432455845,38.45,76755.2,10.64,0.32158,0.00014,23.97044]
[1776432456550,38.45,76751.91,10.64,0.32112,0.00014,23.95529]
[1776432456773,38.45,76751.91,10.64,0.32112,0.00014,23.95529]
[1776432457056,38.45,76751.91,10.64,0.32112,0.00014,23.95529]
[1776432457559,38.45,76754.99,10.64,0.32155,0.00014,23.96968]
[1776432458565,38.46,76763.44,10.64,0.32273,0.00014,24.00879]
[1776432459213,38.46,76763.44,10.64,0.32273,0.00014,24.00879]
[1776432459224,38.46,76763.44,10.64,0.32273,0.00014,24.00879]
[1776432459571,38.46,76770.28,10.64,0.32369,0.00014,24.04028]
[1776432460393,38.46,76770.28,10.64,0.32369,0.00014,24.04028]
[1776432460419,38.46,76770.28,10.64,0.32369,0.00014,24.04028]
[1776432460479,38.46,76756.99,10.64,0.32184,0.00014,23.97911]
[1776432460676,38.46,76756.99,10.64,0.32184,0.00014,23.97911]
[1776432461174,38.46,76756.99,10.64,0.32184,0.00014,23.97911]
[1776432461509,38.46,76735.94,10.64,0.31891,0.00014,23.88123]
[1776432462984,38.46,76735.94,10.64,0.31891,0.00014,23.88123]
[1776432463006,38.45,76705.78,10.64,0.31472,0.00014,23.73844]
[1776432463674,38.45,76705.78,10.64,0.31472,0.00014,23.73844]
[1776432464039,38.45,76705.78,10.64,0.31472,0.00014,23.73844]
[1776432464298,38.45,76705.78,10.64,0.31472,0.00014,23.73844]
[1776432464397,38.45,76706.89,10.64,0.31487,0.00014,23.74351]
[1776432464905,38.45,76706.89,10.64,0.31487,0.00014,23.74351]
[1776432464984,38.45,76705.03,10.64,0.31461,0.00014,23.73465]
[1776432465644,38.45,76705.03,10.64,0.31461,0.00014,23.73465]
[1776432465883,38.45,76705.03,10.64,0.31461,0.00014,23.73465]
[1776432465890,38.45,76705.03,10.64,0.31461,0.00014,23.73465]
[1776432465895,38.45,76705.03,10.64,0.31461,0.00014,23.73465]
[1776432466504,38.45,76705.03,10.64,0.31461,0.00014,23.73465]
[1776432466565,38.45,76709.04,10.64,0.31516,0.00014,23.75357]
[1776432466833,38.45,76709.04,10.64,0.31516,0.00014,23.75357]
[1776432466837,38.45,76705.5,10.64,0.31467,0.00014,23.73672]
[1776432468078,38.45,76705.5,10.64,0.31467,0.00014,23.73672]
[1776432468154,38.45,76705.5,10.64,0.31467,0.00014,23.73672]
[1776432468212,38.45,76705.5,10.64,0.31467,0.00014,23.73672]
[1776432468214,38.45,76705.3,10.64,0.31464,0.00014,23.73558]
[1776432469021,38.45,76705.3,10.64,0.31464,0.00014,23.73558]
[1776432469592,38.45,76700.39,10.64,0.31396,0.00014,23.71198]
[1776432470258,38.45,76700.39,10.64,0.31396,0.00014,23.71198]
[1776432470517,38.45,76697.16,10.64,0.31351,0.00014,23.69639]
[1776432472592,38.45,76690.92,10.64,0.31264,0.00014,23.66628]
[1776432472618,38.45,76683.74,10.64,0.31165,0.00014,23.63156]
[1776432472827,38.45,76683.74,10.64,0.31165,0.00014,23.63156]
[1776432473436,38.45,76683.74,10.64,0.31165,0.00014,23.63156]
[1776432473498,38.45,76683.74,10.64,0.31165,0.00014,23.63156]
[1776432473494,38.45,76679.33,10.64,0.31104,0.00014,23.61014]
[1776432474038,38.45,76679.33,10.64,0.31104,0.00014,23.61014]
[1776432474376,38.45,76679.33,10.64,0.31104,0.00014,23.61014]
[1776432474564,38.45,76679.33,10.64,0.31104,0.00014,23.61014]
[1776432474479,38.45,76664.08,10.64,0.30894,0.00014,23.53596]
[1776432474943,38.45,76664.08,10.64,0.30894,0.00014,23.53596]
[1776432475077,38.45,76664.08,10.64,0.30894,0.00014,23.53596]
[1776432475375,38.45,76664.08,10.64,0.30894,0.00014,23.53596]
[1776432475480,38.45,76664.08,10.64,0.30894,0.00014,23.53596]
[1776432475588,38.45,76653.9,10.64,0.30755,0.00014,23.48616]
[1776432476458,38.45,76653.9,10.64,0.30755,0.00014,23.48616]
[1776432476560,38.45,76613.41,10.64,0.30202,0.00014,23.28543]
[1776432476821,38.45,76613.41,10.64,0.30202,0.00014,23.28543]
[1776432477590,38.45,76592.35,10.64,0.29917,0.00014,23.1794]
[1776432477966,38.45,76592.35,10.64,0.29917,0.00014,23.1794]
[1776432478580,38.45,76592.35,10.64,0.29917,0.00014,23.1794]
[1776432478602,38.45,76567.67,10.64,0.29584,0.00013,23.05372]
[1776432479781,38.45,76567.67,10.64,0.29584,0.00013,23.05372]
[1776432480475,38.45,76567.67,10.64,0.29584,0.00013,23.05372]
[1776432480789,38.44,76551.86,10.64,0.2937,0.00013,22.97211]
[1776432481256,38.44,76551.86,10.64,0.2937,0.00013,22.97211]
[1776432481325,38.44,76543.41,10.64,0.29257,0.00013,22.92842]
[1776432481690,38.44,76543.41,10.64,0.29257,0.00013,22.92842]
[1776432482338,38.44,76543.41,10.64,0.29257,0.00013,22.92842]
[1776432482479,38.44,76543.41,10.64,0.29257,0.00013,22.92842]
[1776432482580,38.44,76544.47,10.64,0.29267,0.00013,22.93263]
[1776432482926,38.44,76544.47,10.64,0.29267,0.00013,22.93263]
[1776432482997,38.44,76544.47,10.64,0.29267,0.00013,22.93263]
[1776432483600,38.43,76554.5,10.64,0.294,0.00013,22.98358]
[1776432484060,38.43,76554.5,10.64,0.294,0.00013,22.98358]
[1776432484161,38.43,76540.19,10.64,0.29204,0.00013,22.90826]
[1776432484969,38.43,76540.19,10.64,0.29204,0.00013,22.90826]
[1776432485592,38.43,76540.19,10.64,0.29204,0.00013,22.90826]
[1776432487045,38.42,76537.9,10.64,0.2917,0.00013,22.89521]
[1776432487090,38.42,76537.9,10.64,0.2917,0.00013,22.89521]
[1776432487094,38.42,76537.9,10.64,0.2917,0.00013,22.89521]
[1776432487146,38.42,76537.9,10.64,0.2917,0.00013,22.89521]
[1776432487154,38.42,76537.9,10.64,0.2917,0.00013,22.89521]
[1776432488055,38.42,76539.55,10.64,0.29192,0.00013,22.90373]
[1776432488148,38.42,76541.0,10.64,0.2921,0.00013,22.91067]
[1776432488676,38.42,76541.0,10.64,0.2921,0.00013,22.91067]
[1776432488816,38.42,76541.0,10.64,0.2921,0.00013,22.91067]
[1776432489171,38.42,76541.0,10.64,0.2921,0.00013,22.91067]
[1776432489257,38.42,76541.0,10.64,0.2921,0.00013,22.91067]
[1776432489479,38.42,76537.29,10.64,0.2916,0.00013,22.89133]
[1776432490061,38.42,76537.29,10.64,0.2916,0.00013,22.89133]
[1776432490069,38.42,76537.29,10.64,0.2916,0.00013,22.89133]
[1776432490251,38.42,76537.29,10.64,0.2916,0.00013,22.89133]
[1776432490555,38.42,76537.49,10.64,0.29163,0.00013,22.8923]
[1776432491418,38.42,76537.49,10.64,0.29163,0.00013,22.8923]
[1776432491543,38.41,76551.86,10.64,0.29354,0.00013,22.96636]
[1776432491992,38.41,76568.77,10.64,0.29581,0.00013,23.053]
[1776432493027,38.41,76568.77,10.64,0.29581,0.00013,23.053]
[1776432493244,38.41,76568.77,10.64,0.29581,0.00013,23.053]
[1776432493440,38.41,76568.77,10.64,0.29581,0.00013,23.053]
[1776432493521,38.41,76579.73,10.64,0.29728,0.00014,23.10874]
[1776432493753,38.41,76579.73,10.64,0.29728,0.00014,23.10874]
[1776432494247,38.41,76579.73,10.64,0.29728,0.00014,23.10874]
[1776432494292,38.4,76566.43,10.64,0.29545,0.00013,23.03963]
[1776432494943,38.4,76566.43,10.64,0.29545,0.00013,23.03963]
[1776432495046,38.39,76566.29,10.64,0.29537,0.00013,23.03659]
[1776432496948,38.38,76566.29,10.64,0.29532,0.00013,23.03494]
[1776432497401,38.38,76566.29,10.64,0.29532,0.00013,23.03494]
[1776432497551,38.38,76566.29,10.64,0.29532,0.00013,23.03494]
[1776432497625,38.37,76568.54,10.64,0.29558,0.00013,23.04489]
[1776432497721,38.37,76568.54,10.64,0.29558,0.00013,23.04489]
[1776432498489,38.37,76620.18,10.64,0.30258,0.00014,23.30678]
[1776432498939,38.37,76620.18,10.64,0.30258,0.00014,23.30678]
[1776432499293,38.37,76620.18,10.64,0.30258,0.00014,23.30678]
[1776432499615,38.37,76620.18,10.64,0.30258,0.00014,23.30678]
[1776432499678,38.37,76624.81,10.64,0.30318,0.00014,23.32868]
[1776432499889,38.36,76624.81,10.64,0.30317,0.00014,23.32831]
[1776432500836,38.36,76624.81,10.64,0.30317,0.00014,23.32831]
[1776432500887,38.36,76624.81,10.64,0.30317,0.00014,23.32831]
[1776432501377,38.36,76624.81,10.64,0.30317,0.00014,23.32831]
[1776432501480,38.36,76613.54,10.64,0.30162,0.00014,23.27143]
[1776432501848,38.36,76613.54,10.64,0.30162,0.00014,23.27143]
[1776432502305,38.36,76613.54,10.64,0.30162,0.00014,23.27143]
[1776432502406,38.36,76497.48,10.64,0.286,0.00013,22.67161]
[1776432502733,38.36,76497.48,10.64,0.286,0.00013,22.67161]
[1776432503117,38.36,76497.48,10.64,0.286,0.00013,22.67161]
[1776432503342,38.39,76495.54,10.64,0.28588,0.00013,22.66638]
[1776432503737,38.39,76495.54,10.64,0.28588,0.00013,22.66638]
[1776432504054,38.39,76495.54,10.64,0.28588,0.00013,22.66638]
[1776432504276,38.39,76495.54,10.64,0.28588,0.00013,22.66638]
[1776432504364,38.39,76498.71,10.64,0.28631,0.00013,22.68337]
[1776432504814,38.39,76498.71,10.64,0.28631,0.00013,22.68337]
[1776432504961,38.39,76485.56,10.64,0.28457,0.00013,22.61369]
[1776432507063,38.38,76485.56,10.64,0.28454,0.00013,22.61275]
[1776432507161,38.38,76484.5,10.64,0.28438,0.00013,22.60629]
[1776432509130,38.38,76484.47,10.64,0.28435,0.00013,22.60534]
[1776432509490,38.38,76484.47,10.64,0.28435,0.00013,22.60534]
[1776432512465,38.34,76478.36,10.64,0.28338,0.00013,22.56643]
[1776432512566,38.34,76478.28,10.64,0.28332,0.00013,22.56127]
[1776432513794,38.34,76478.28,10.64,0.28332,0.00013,22.56117]
[1776432513832,38.34,76478.28,10.64,0.28332,0.00013,22.56117]
[1776432514075,38.34,76478.28,10.64,0.28332,0.00013,22.56117]
[1776432514173,38.34,76481.7,10.64,0.28377,0.00013,22.57934]
[1776432514744,38.34,76481.7,10.64,0.28377,0.00013,22.57934]
[1776432514999,38.34,76481.7,10.64,0.28377,0.00013,22.57934]
[1776432515746,38.34,76481.93,10.64,0.28379,0.00013,22.58045]
[1776432516633,38.34,76481.93,10.64,0.28379,0.00013,22.58045]
[1776432516636,38.34,76481.93,10.64,0.28379,0.00013,22.58045]
[1776432516652,38.34,76488.85,10.64,0.28471,0.00013,22.61728]
[1776432516689,38.34,76488.85,10.64,0.28471,0.00013,22.61728]
[1776432517258,38.34,76488.85,10.64,0.28471,0.00013,22.61728]
[1776432517267,38.34,76488.85,10.64,0.28471,0.00013,22.61728]
[1776432517279,38.34,76488.85,10.64,0.28471,0.00013,22.61728]
[1776432517357,38.34,76497.01,10.64,0.2858,0.00013,22.66089]
[1776432517686,38.34,76497.01,10.64,0.2858,0.00013,22.66089]
[1776432518130,38.34,76510.69,10.64,0.28763,0.00013,22.7336]
[1776432518762,38.34,76510.69,10.64,0.28763,0.00013,22.7336]
[1776432518923,38.34,76510.69,10.64,0.28763,0.00013,22.7336]
[1776432519043,38.34,76510.69,10.64,0.28763,0.00013,22.73381]
[1776432521270,38.34,76504.6,10.64,0.28683,0.00013,22.70175]
[1776432521294,38.34,76504.6,10.64,0.28683,0.00013,22.70175]
[1776432521371,38.34,76503.27,10.64,0.28665,0.00013,22.69485]
[1776432521873,38.34,76503.27,10.64,0.28665,0.00013,22.69485]
[1776432522064,38.34,76503.27,10.64,0.28665,0.00013,22.69485]
[1776432522231,38.34,76503.27,10.64,0.28665,0.00013,22.69485]
[1776432523912,38.34,76499.76,10.64,0.28619,0.00013,22.6766]
[1776432524047,38.34,76499.76,10.64,0.28619,0.00013,22.6766]
[1776432524147,38.35,76511.2,10.64,0.28772,0.00013,22.73733]
[1776432524991,38.35,76511.2,10.64,0.28772,0.00013,22.73733]
[1776432527186,38.35,76512.63,10.64,0.28792,0.00013,22.74515]
[1776432527231,38.35,76512.63,10.64,0.28792,0.00013,22.74515]
[1776432527503,38.35,76512.63,10.64,0.28792,0.00013,22.74515]
[1776432527709,38.35,76512.63,10.64,0.28792,0.00013,22.74515]
[1776432527529,38.35,76518.03,10.64,0.28865,0.00013,22.77372]
[1776432528627,38.35,76518.03,10.64,0.28865,0.00013,22.77372]
[1776432528614,38.35,76594.81,10.64,0.29898,0.00014,23.17068]
[1776432529617,38.35,76612.86,10.64,0.30144,0.00014,23.262]
[1776432530179,38.35,76612.86,10.64,0.30144,0.00014,23.262]
[1776432530296,38.35,76612.86,10.64,0.30144,0.00014,23.262]
[1776432530324,38.35,76616.75,10.64,0.30197,0.00014,23.28153]
[1776432530782,38.35,76616.75,10.64,0.30197,0.00014,23.28153]
[1776432531545,38.35,76610.91,10.64,0.30117,0.00014,23.25217]
[1776432532003,38.35,76610.91,10.64,0.30117,0.00014,23.25217]
[1776432532404,38.35,76610.91,10.64,0.30117,0.00014,23.25217]
[1776432532506,38.35,76604.03,10.64,0.30023,0.00014,23.21739]
[1776432533037,38.35,76604.03,10.64,0.30023,0.00014,23.21739]
[1776432533153,38.35,76604.03,10.64,0.30022,0.00014,23.21706]
[1776432534155,38.35,76604.03,10.64,0.30022,0.00014,23.21706]
[1776432534196,38.35,76604.03,10.64,0.30022,0.00014,23.21706]
[1776432534250,38.35,76604.03,10.64,0.30022,0.00014,23.21706]
[1776432534682,38.34,76608.57,10.64,0.30082,0.00014,23.23939]
[1776432535261,38.34,76608.57,10.64,0.30082,0.00014,23.23939]
[1776432535362,38.34,76608.57,10.64,0.30082,0.00014,23.23939]
[1776432535617,38.34,76608.57,10.64,0.30082,0.00014,23.23939]
[1776432535711,38.34,76615.66,10.64,0.30178,0.00014,23.27476]
[1776432537406,38.34,76615.7,10.64,0.30179,0.00014,23.27496]
[1776432537435,38.34,76629.32,10.64,0.30365,0.00014,23.34356]
[1776432540413,38.34,76638.89,10.64,0.30497,0.00014,23.39149]
[1776432541861,38.35,76635.82,10.64,0.30456,0.00014,23.37647]
[1776432542266,38.35,76643.44,10.64,0.3056,0.00014,23.41429]
[1776432543252,38.35,76653.85,10.64,0.30703,0.00014,23.46585]
[1776432545342,38.35,76651.41,10.64,0.3067,0.00014,23.45398]
[1776432547533,38.35,76651.41,10.64,0.3067,0.00014,23.45404]
[1776432547700,38.35,76652.16,10.64,0.30681,0.00014,23.45789]
[1776432548302,38.35,76652.16,10.64,0.30681,0.00014,23.45789]
[1776432548326,38.35,76652.16,10.64,0.30681,0.00014,23.45789]
[1776432548377,38.35,76654.19,10.64,0.30709,0.00014,23.46789]
[1776432550561,38.35,76654.19,10.64,0.30709,0.00014,23.46796]
[1776432550604,38.35,76654.27,10.64,0.3071,0.00014,23.46846]
[1776432553479,38.35,76653.97,10.64,0.30707,0.00014,23.46703]
[1776432553756,38.35,76648.97,10.64,0.30638,0.00014,23.44242]
[1776432555349,38.35,76623.75,10.64,0.30294,0.00014,23.31719]
[1776432556316,38.35,76623.75,10.64,0.30294,0.00014,23.31733]
[1776432558501,38.35,76621.2,10.64,0.3026,0.00014,23.30474]
[1776432558547,38.35,76623.14,10.64,0.30287,0.00014,23.31464]
[1776432560784,38.36,76622.34,10.64,0.30277,0.00014,23.31099]
[1776432562766,38.36,76621.3,10.64,0.30264,0.00014,23.30613]
[1776432566878,38.36,76629.94,10.64,0.30383,0.00014,23.34992]
[1776432567098,38.36,76629.94,10.64,0.30383,0.00014,23.34992]
[1776432567169,38.36,76629.94,10.64,0.30383,0.00014,23.34992]
[1776432567327,38.36,76629.94,10.64,0.30383,0.00014,23.34992]
[1776432567681,38.36,76644.1,10.64,0.30577,0.00014,23.42039]
[1776432569415,38.36,76650.57,10.64,0.30667,0.00014,23.45256]
[1776432570789,38.36,76648.68,10.64,0.30641,0.00014,23.44328]
[1776432571529,38.36,76648.68,10.64,0.30641,0.00014,23.44328]
[1776432571734,38.37,76650.72,10.64,0.30667,0.00014,23.44971]
[1776432575474,38.37,76651.63,10.64,0.30679,0.00014,23.45427]
[1776432575499,38.37,76660.09,10.64,0.30796,0.00014,23.49591]
[1776432576082,38.37,76660.09,10.64,0.30796,0.00014,23.49591]
[1776432576476,38.37,76659.93,10.64,0.30793,0.00014,23.49513]
[1776432577770,38.37,76665.31,10.64,0.30867,0.00014,23.52149]
[1776432578495,38.37,76665.31,10.64,0.30867,0.00014,23.52147]
[1776432580794,38.37,76670.77,10.64,0.30942,0.00014,23.54808]
[1776432581238,38.37,76670.77,10.64,0.30942,0.00014,23.54808]
[1776432581516,38.37,76673.06,10.64,0.30974,0.00014,23.55919]
[1776432583587,38.36,76672.95,10.64,0.30972,0.00014,23.5586]
[1776432583717,38.36,76674.43,10.64,0.30992,0.00014,23.56574]
[1776432584116,38.36,76674.43,10.64,0.30992,0.00014,23.56574]
[1776432584544,38.36,76674.43,10.64,0.30992,0.00014,23.56569]
[1776432585096,38.36,76674.43,10.64,0.30992,0.00014,23.56569]
[1776432585574,38.36,76676.1,10.64,0.31015,0.00014,23.57375]
[1776432586630,38.36,76676.1,10.64,0.31015,0.00014,23.57375]
[1776432586645,38.36,76676.1,10.64,0.31015,0.00014,23.57375]
[1776432586759,38.36,76673.99,10.64,0.30985,0.00014,23.56332]
[1776432587047,38.36,76673.99,10.64,0.30985,0.00014,23.56332]
[1776432587771,38.36,76659.14,10.64,0.30781,0.00014,23.49063]
[1776432588015,38.36,76659.14,10.64,0.30781,0.00014,23.49063]
[1776432588630,38.36,76659.14,10.64,0.30781,0.00014,23.49063]
[1776432588670,38.36,76649.34,10.64,0.30646,0.00014,23.4424]
[1776432588994,38.36,76649.34,10.64,0.30646,0.00014,23.4424]
[1776432590345,38.36,76649.34,10.64,0.30646,0.00014,23.44239]
[1776432590580,38.36,76648.5,10.64,0.30635,0.00014,23.43828]
[1776432590975,38.36,76648.5,10.64,0.30635,0.00014,23.43828]
[1776432591586,38.36,76658.09,10.64,0.30767,0.00014,23.48554]
[1776432592557,38.36,76658.09,10.64,0.30767,0.00014,23.48554]
[1776432592594,38.36,76661.17,10.64,0.30809,0.00014,23.50065]
[1776432594560,38.36,76663.97,10.64,0.30847,0.00014,23.51436]
[1776432594573,38.36,76663.97,10.64,0.30847,0.00014,23.51436]
[1776432594661,38.36,76669.9,10.64,0.30929,0.00014,23.54328]
[1776432596635,38.36,76663.59,10.64,0.30842,0.00014,23.51243]
[1776432597909,38.36,76651.25,10.64,0.30672,0.00014,23.45171]
[1776432598237,38.36,76651.25,10.64,0.30672,0.00014,23.45171]
[1776432598370,38.36,76651.25,10.64,0.30672,0.00014,23.45171]
[1776432598642,38.36,76651.25,10.64,0.30672,0.00014,23.45171]
[1776432598707,38.36,76629.77,10.64,0.30378,0.00014,23.34522]
[1776432600259,38.36,76629.77,10.64,0.30378,0.00014,23.34524]
[1776432600387,38.36,76629.77,10.64,0.30378,0.00014,23.34524]
[1776432600460,38.36,76629.77,10.64,0.30378,0.00014,23.34524]
[1776432600680,38.36,76619.41,10.64,0.30238,0.00014,23.29357]
[1776432601327,38.36,76619.41,10.64,0.30238,0.00014,23.29357]
[1776432601467,38.36,76619.41,10.64,0.30238,0.00014,23.29357]
[1776432601748,38.36,76619.41,10.64,0.30238,0.00014,23.29357]
[1776432601744,38.36,76631.01,10.64,0.30396,0.00014,23.35154]
[1776432601876,38.36,76631.01,10.64,0.30396,0.00014,23.35154]
[1776432601988,38.36,76631.01,10.64,0.30396,0.00014,23.35154]
[1776432602281,38.36,76631.01,10.64,0.30396,0.00014,23.35154]
[1776432602499,38.36,76631.01,10.64,0.30396,0.00014,23.35154]
[1776432602753,38.36,76638.26,10.64,0.30495,0.00014,23.38759]
[1776432603518,38.36,76638.26,10.64,0.30495,0.00014,23.38759]
[1776432603603,38.36,76638.26,10.64,0.30495,0.00014,23.38759]
[1776432603713,38.36,76638.26,10.64,0.30496,0.00014,23.3879]
[1776432604119,38.36,76638.26,10.64,0.30496,0.00014,23.3879]
[1776432604326,38.36,76638.26,10.64,0.30496,0.00014,23.3879]
[1776432604715,38.36,76612.09,10.64,0.30139,0.00014,23.25723]
[1776432605215,38.36,76612.09,10.64,0.30139,0.00014,23.25723]
[1776432605293,38.36,76612.09,10.64,0.30139,0.00014,23.25723]
[1776432605603,38.36,76612.09,10.64,0.30139,0.00014,23.25723]
[1776432605787,38.36,76593.85,10.64,0.29891,0.00014,23.16506]
[1776432606327,38.36,76593.85,10.64,0.29891,0.00014,23.16506]
[1776432606667,38.36,76593.85,10.64,0.29891,0.00014,23.16506]
[1776432606769,38.37,76597.5,10.64,0.29941,0.00014,23.18375]
[1776432607166,38.37,76597.5,10.64,0.29941,0.00014,23.18375]
[1776432607305,38.37,76597.5,10.64,0.29941,0.00014,23.18375]
[1776432607624,38.37,76597.5,10.64,0.29941,0.00014,23.18375]
[1776432607750,38.37,76597.5,10.64,0.29942,0.00014,23.18407]
[1776432608457,38.37,76597.5,10.64,0.29942,0.00014,23.18407]
[1776432608741,38.37,76596.85,10.64,0.29933,0.00014,23.18077]
[1776432609635,38.37,76596.85,10.64,0.29933,0.00014,23.18077]
[1776432609762,38.37,76596.42,10.64,0.29927,0.00014,23.17855]
[1776432610251,38.37,76596.42,10.64,0.29927,0.00014,23.17855]
[1776432610254,38.37,76596.42,10.64,0.29927,0.00014,23.17855]
[1776432610908,38.37,76606.57,10.64,0.30066,0.00014,23.23014]
[1776432610974,38.37,76606.57,10.64,0.30066,0.00014,23.23014]
[1776432611105,38.37,76606.57,10.64,0.30066,0.00014,23.23014]
[1776432611742,38.37,76606.57,10.64,0.30066,0.00014,23.23014]
[1776432611948,38.37,76606.57,10.64,0.30066,0.00014,23.23014]
[1776432611835,38.37,76606.97,10.64,0.30071,0.00014,23.23216]
[1776432612293,38.37,76606.97,10.64,0.30071,0.00014,23.23216]
[1776432612355,38.37,76606.97,10.64,0.30071,0.00014,23.23216]
[1776432612774,38.37,76606.97,10.64,0.30071,0.00014,23.23216]
[1776432612812,38.37,76606.97,10.64,0.30071,0.00014,23.23216]
[1776432613578,38.37,76606.97,10.64,0.30071,0.00014,23.23216]
[1776432613928,38.37,76562.89,10.64,0.29475,0.00013,23.0075]
[1776432614467,38.37,76562.89,10.64,0.29475,0.00013,23.0075]
[1776432614479,38.37,76562.89,10.64,0.29475,0.00013,23.0075]
[1776432614588,38.37,76562.89,10.64,0.29475,0.00013,23.0075]
[1776432614596,38.37,76562.89,10.64,0.29475,0.00013,23.0075]
[1776432614645,38.37,76562.89,10.64,0.29475,0.00013,23.0075]
[1776432614800,38.37,76563.34,10.64,0.29482,0.00013,23.01005]
[1776432615893,38.37,76579.18,10.64,0.29695,0.00014,23.09131]
[1776432616191,38.37,76579.18,10.64,0.29695,0.00014,23.09131]
[1776432616625,38.37,76579.18,10.64,0.29695,0.00014,23.09131]
[1776432616867,38.37,76579.18,10.64,0.29695,0.00014,23.09131]
[1776432616883,38.37,76577.16,10.64,0.29667,0.00014,23.08064]
[1776432617833,38.37,76577.16,10.64,0.29667,0.00014,23.08064]
[1776432617957,38.37,76574.52,10.64,0.29631,0.00014,23.06689]
[1776432618138,38.37,76574.52,10.64,0.29631,0.00014,23.06689]
[1776432618827,38.37,76574.52,10.64,0.29631,0.00014,23.06685]
[1776432619114,38.37,76574.52,10.64,0.29631,0.00014,23.06685]
[1776432619479,38.37,76574.52,10.64,0.29631,0.00014,23.06685]
[1776432619555,38.37,76574.52,10.64,0.29631,0.00014,23.06685]
[1776432619832,38.37,76574.4,10.64,0.29629,0.00014,23.06603]
[1776432620581,38.37,76574.4,10.64,0.29629,0.00014,23.06603]
[1776432620840,38.36,76563.4,10.64,0.2948,0.00013,23.00932]
[1776432621963,38.36,76563.4,10.64,0.2948,0.00013,23.00932]
[1776432622901,38.36,76557.08,10.64,0.29394,0.00013,22.97672]
[1776432622858,38.36,76555.84,10.64,0.29377,0.00013,22.97015]
[1776432623628,38.36,76555.84,10.64,0.29377,0.00013,22.97015]
[1776432623879,38.36,76540.72,10.64,0.29173,0.00013,22.89143]
[1776432624278,38.36,76540.72,10.64,0.29173,0.00013,22.89143]
[1776432624311,38.36,76540.72,10.64,0.29173,0.00013,22.89143]
[1776432624885,38.36,76537.61,10.64,0.2913,0.00013,22.87482]
[1776432625488,38.36,76537.61,10.64,0.2913,0.00013,22.87482]
[1776432625969,38.36,76543.32,10.64,0.29207,0.00013,22.90455]
[1776432626613,38.36,76543.32,10.64,0.29207,0.00013,22.90455]
[1776432626626,38.36,76543.32,10.64,0.29207,0.00013,22.90455]
[1776432626634,38.36,76543.32,10.64,0.29207,0.00013,22.90455]
[1776432627531,38.36,76543.32,10.64,0.29207,0.00013,22.90449]
[1776432627921,38.36,76532.52,10.64,0.29062,0.00013,22.84814]
[1776432628113,38.36,76532.52,10.64,0.29062,0.00013,22.84814]
[1776432628180,38.36,76532.52,10.64,0.29062,0.00013,22.84814]
[1776432629329,38.36,76531.08,10.64,0.29043,0.00013,22.8406]
[1776432629921,38.36,76540.69,10.64,0.29171,0.00013,22.89074]
[1776432630904,38.36,76540.69,10.64,0.29171,0.00013,22.89074]
[1776432630915,38.36,76540.69,10.64,0.29171,0.00013,22.89074]
[1776432630919,38.36,76540.69,10.64,0.29171,0.00013,22.89074]
[1776432630923,38.36,76540.69,10.64,0.29171,0.00013,22.89074]
[1776432630929,38.36,76550.35,10.64,0.29301,0.00013,22.94087]
[1776432632746,38.36,76551.82,10.64,0.29318,0.00013,22.94463]
[1776432632955,38.36,76551.82,10.64,0.29318,0.00013,22.94463]
[1776432632983,38.36,76559.27,10.64,0.29418,0.00013,22.98307]
[1776432633967,38.36,76559.27,10.64,0.29418,0.00013,22.98307]
[1776432634720,38.36,76559.27,10.64,0.29418,0.00013,22.98298]
[1776432634830,38.36,76559.27,10.64,0.29418,0.00013,22.98298]
[1776432634974,38.36,76562.19,10.64,0.29457,0.00013,22.99793]
[1776432635695,38.36,76562.19,10.64,0.29457,0.00013,22.99793]
[1776432635965,38.36,76562.19,10.64,0.29457,0.00013,22.99793]
[1776432636983,38.36,76574.12,10.64,0.29617,0.00014,23.05902]
[1776432637292,38.36,76574.12,10.64,0.29617,0.00014,23.05902]
[1776432638015,38.36,76579.65,10.64,0.29692,0.00014,23.08733]
[1776432638986,38.35,76591.55,10.64,0.29852,0.00014,23.14768]
[1776432639411,38.35,76591.55,10.64,0.29852,0.00014,23.14768]
[1776432639998,38.35,76592.24,10.64,0.29861,0.00014,23.15098]
[1776432640286,38.35,76592.24,10.64,0.29861,0.00014,23.15098]
[1776432640486,38.35,76592.24,10.64,0.29861,0.00014,23.15098]
[1776432640613,38.35,76592.24,10.64,0.29861,0.00014,23.15098]
[1776432640635,38.35,76592.24,10.64,0.29861,0.00014,23.15098]
[1776432640691,38.35,76592.24,10.64,0.29861,0.00014,23.15098]
[1776432640700,38.35,76592.24,10.64,0.29861,0.00014,23.15098]
[1776432641025,38.35,76600.64,10.64,0.29974,0.00014,23.19337]
[1776432641756,38.35,76600.64,10.64,0.29974,0.00014,23.19337]
[1776432641966,38.35,76600.64,10.64,0.29974,0.00014,23.19337]
[1776432642012,38.35,76612.42,10.64,0.30134,0.00014,23.25283]
[1776432642199,38.35,76612.42,10.64,0.30134,0.00014,23.25283]
[1776432643018,38.35,76635.14,10.64,0.30444,0.00014,23.36626]
[1776432643675,38.35,76635.14,10.64,0.30444,0.00014,23.36626]
[1776432644041,38.35,76642.29,10.64,0.30542,0.00014,23.40188]
[1776432644142,38.35,76642.29,10.64,0.30542,0.00014,23.40188]
[1776432644531,38.35,76642.29,10.64,0.30542,0.00014,23.40188]
[1776432644833,38.35,76642.29,10.64,0.30542,0.00014,23.40188]
[1776432644909,38.35,76642.29,10.64,0.30542,0.00014,23.40188]
[1776432645056,38.35,76617.38,10.64,0.30202,0.00014,23.27767]
[1776432645111,38.35,76617.38,10.64,0.30202,0.00014,23.27767]
[1776432645675,38.35,76617.38,10.64,0.30202,0.00014,23.27767]
[1776432645750,38.35,76617.38,10.64,0.30202,0.00014,23.27767]
[1776432645876,38.35,76617.38,10.64,0.30202,0.00014,23.27767]
[1776432645920,38.35,76617.38,10.64,0.30202,0.00014,23.27767]
[1776432646046,38.35,76578.2,10.64,0.29669,0.00014,23.0787]
[1776432647055,38.35,76554.42,10.64,0.29348,0.00013,22.9561]
[1776432647320,38.35,76554.42,10.64,0.29348,0.00013,22.9561]
[1776432647865,38.35,76554.42,10.64,0.29348,0.00013,22.9561]
[1776432648103,38.35,76560.75,10.64,0.29433,0.00013,22.98873]
[1776432648116,38.35,76560.75,10.64,0.29433,0.00013,22.98873]
[1776432648321,38.35,76560.75,10.64,0.29433,0.00013,22.98873]
[1776432648348,38.35,76560.75,10.64,0.29433,0.00013,22.98873]
[1776432649071,38.35,76545.07,10.64,0.29221,0.00013,22.90739]
[1776432649827,38.35,76545.07,10.64,0.29221,0.00013,22.90739]
[1776432650080,38.35,76551.37,10.64,0.29306,0.00013,22.94006]
[1776432650309,38.35,76551.37,10.64,0.29306,0.00013,22.94006]
[1776432650675,38.35,76551.37,10.64,0.29306,0.00013,22.94006]
[1776432651098,38.35,76543.02,10.64,0.29194,0.00013,22.89669]
[1776432651133,38.35,76543.02,10.64,0.29194,0.00013,22.89669]
[1776432651412,38.35,76543.02,10.64,0.29194,0.00013,22.89669]
[1776432651532,38.35,76543.02,10.64,0.29194,0.00013,22.89669]
[1776432652096,38.35,76528.62,10.64,0.29,0.00013,22.82141]
[1776432652669,38.35,76528.62,10.64,0.29,0.00013,22.82141]
[1776432652815,38.35,76528.62,10.64,0.29,0.00013,22.82141]
[1776432653105,38.35,76511.68,10.64,0.28774,0.00013,22.73238]
[1776432653713,38.35,76511.68,10.64,0.28774,0.00013,22.73238]
[1776432653840,38.35,76511.68,10.64,0.28774,0.00013,22.73238]
[1776432653999,38.35,76511.68,10.64,0.28774,0.00013,22.73238]
[1776432654111,38.35,76513.7,10.64,0.28804,0.00013,22.74426]
[1776432654145,38.35,76513.7,10.64,0.28804,0.00013,22.74426]
[1776432654875,38.35,76513.7,10.64,0.28804,0.00013,22.74426]
[1776432654976,38.35,76513.7,10.64,0.28804,0.00013,22.74426]
[1776432655117,38.35,76506.55,10.64,0.28709,0.00013,22.70662]
[1776432655809,38.35,76506.55,10.64,0.28709,0.00013,22.70662]
[1776432655909,38.35,76506.55,10.64,0.28709,0.00013,22.70662]
[1776432655972,38.35,76506.55,10.64,0.28709,0.00013,22.70662]
[1776432656132,38.35,76493.38,10.64,0.28532,0.00013,22.63625]
[1776432656283,38.35,76493.38,10.64,0.28532,0.00013,22.63625]
[1776432656429,38.35,76493.38,10.64,0.28532,0.00013,22.63625]
[1776432656677,38.35,76493.38,10.64,0.28532,0.00013,22.63625]
[1776432657132,38.35,76491.75,10.64,0.28511,0.00013,22.62745]
[1776432657460,38.35,76491.75,10.64,0.28511,0.00013,22.62745]
[1776432657533,38.35,76491.75,10.64,0.28511,0.00013,22.62745]
[1776432658006,38.35,76491.75,10.64,0.28511,0.00013,22.62745]
[1776432658050,38.35,76491.75,10.64,0.28511,0.00013,22.62745]
[1776432658140,38.35,76490.91,10.64,0.28499,0.00013,22.62287]
[1776432658422,38.35,76490.91,10.64,0.28499,0.00013,22.62287]
[1776432658440,38.35,76490.91,10.64,0.28499,0.00013,22.62287]
[1776432658924,38.35,76490.91,10.64,0.28499,0.00013,22.62287]
[1776432659145,38.36,76495.36,10.64,0.28564,0.00013,22.6488]
[1776432660012,38.36,76495.36,10.64,0.28564,0.00013,22.6488]
[1776432660119,38.36,76484.61,10.64,0.28421,0.00013,22.59141]
[1776432660399,38.36,76484.61,10.64,0.28421,0.00013,22.59141]
[1776432660826,38.36,76484.61,10.64,0.28421,0.00013,22.59141]
[1776432660943,38.36,76486.22,10.64,0.28442,0.00013,22.59992]
[1776432662859,38.36,76479.92,10.64,0.28357,0.00013,22.56583]
[1776432662993,38.36,76479.92,10.64,0.28357,0.00013,22.56583]
[1776432663085,38.36,76479.92,10.64,0.28357,0.00013,22.56583]
[1776432663140,38.36,76479.92,10.64,0.28357,0.00013,22.56583]
[1776432663112,38.36,76476.86,10.64,0.28317,0.00013,22.54938]
[1776432663395,38.36,76476.86,10.64,0.28317,0.00013,22.54938]
[1776432663810,38.36,76476.86,10.64,0.28317,0.00013,22.54938]
[1776432663925,38.36,76476.86,10.64,0.28317,0.00013,22.54938]
[1776432663999,38.36,76461.61,10.64,0.28115,0.00013,22.46746]
[1776432664301,38.36,76461.61,10.64,0.28115,0.00013,22.46746]
[1776432664358,38.36,76461.61,10.64,0.28115,0.00013,22.46746]
[1776432664468,38.36,76461.61,10.64,0.28115,0.00013,22.46746]
[1776432664476,38.36,76461.61,10.64,0.28115,0.00013,22.46746]
[1776432664610,38.36,76461.61,10.64,0.28115,0.00013,22.46746]
[1776432664930,38.36,76461.61,10.64,0.28115,0.00013,22.46746]
[1776432665025,38.35,76431.76,10.64,0.27721,0.00013,22.30523]
[1776432665329,38.35,76431.76,10.64,0.27721,0.00013,22.30523]
[1776432665559,38.35,76418.95,10.64,0.27554,0.00013,22.23518]
[1776432666304,38.35,76410.63,10.64,0.27444,0.00013,22.18919]
[1776432667226,38.35,76410.63,10.64,0.27444,0.00013,22.18919]
[1776432667381,38.35,76410.63,10.64,0.27444,0.00013,22.18919]
[1776432667452,38.35,76410.63,10.64,0.27444,0.00013,22.18919]
[1776432667533,38.35,76410.63,10.64,0.27444,0.00013,22.18919]
[1776432667832,38.35,76410.63,10.64,0.27444,0.00013,22.18919]
[1776432667879,38.35,76391.45,10.64,0.27194,0.00013,22.08331]
[1776432668801,38.35,76391.45,10.64,0.27194,0.00013,22.08331]
[1776432668900,38.35,76379.99,10.64,0.27044,0.00013,22.01898]
[1776432669758,38.35,76379.99,10.64,0.27044,0.00013,22.01898]
[1776432669775,38.35,76379.99,10.64,0.27044,0.00013,22.01898]
[1776432670190,38.35,76380.03,10.64,0.27046,0.00013,22.02016]
[1776432670741,38.35,76380.03,10.64,0.27046,0.00013,22.02016]
[1776432671091,38.35,76380.03,10.64,0.27046,0.00013,22.02016]
[1776432671117,38.35,76380.03,10.64,0.27046,0.00013,22.02016]
[1776432670772,38.36,76390.5,10.64,0.27185,0.00013,22.07923]
[1776432671634,38.36,76390.5,10.64,0.27185,0.00013,22.07923]
[1776432671855,38.36,76390.5,10.64,0.27185,0.00013,22.07923]
[1776432672101,38.36,76390.5,10.64,0.27185,0.00013,22.07923]
[1776432672184,38.36,76390.5,10.64,0.27185,0.00013,22.07923]
[1776432672126,38.36,76402.58,10.64,0.27343,0.00013,22.14638]
[1776432672537,38.36,76402.58,10.64,0.27343,0.00013,22.14638]
[1776432673077,38.36,76398.77,10.64,0.27293,0.00013,22.12532]
[1776432673266,38.36,76398.77,10.64,0.27293,0.00013,22.12532]
[1776432673453,38.36,76398.77,10.64,0.27293,0.00013,22.12532]
[1776432673830,38.36,76398.77,10.64,0.27293,0.00013,22.12532]
[1776432673929,38.36,76388.81,10.64,0.27165,0.00013,22.07057]
[1776432674456,38.36,76388.81,10.64,0.27165,0.00013,22.07057]
[1776432674832,38.36,76388.81,10.64,0.27165,0.00013,22.07057]
[1776432675154,38.36,76409.12,10.64,0.2743,0.00013,22.18305]
[1776432675508,38.36,76409.12,10.64,0.2743,0.00013,22.18305]
[1776432675660,38.36,76409.12,10.64,0.2743,0.00013,22.18305]
[1776432675725,38.36,76409.12,10.64,0.2743,0.00013,22.18305]
[1776432676038,38.36,76409.12,10.64,0.2743,0.00013,22.18305]
[1776432676100,38.36,76409.12,10.64,0.2743,0.00013,22.18305]
[1776432676095,38.36,76433.82,10.64,0.27753,0.00013,22.31828]
[1776432676465,38.36,76433.82,10.64,0.27753,0.00013,22.31828]
[1776432676939,38.36,76433.82,10.64,0.27753,0.00013,22.31828]
[1776432677034,38.36,76467.74,10.64,0.28199,0.00013,22.50175]
[1776432678309,38.36,76467.74,10.64,0.28199,0.00013,22.50175]
[1776432678362,38.36,76467.74,10.64,0.28199,0.00013,22.50175]
[1776432678649,38.36,76467.74,10.64,0.28199,0.00013,22.50175]
[1776432678922,38.36,76467.74,10.64,0.28199,0.00013,22.50175]
[1776432678988,38.34,76486.76,10.64,0.28438,0.00013,22.59866]
[1776432679218,38.34,76486.76,10.64,0.28438,0.00013,22.59866]
[1776432679637,38.34,76486.76,10.64,0.28438,0.00013,22.59866]
[1776432680023,38.34,76486.76,10.64,0.28438,0.00013,22.59866]
[1776432680029,38.33,76493.32,10.64,0.28519,0.00013,22.63122]
[1776432680312,38.33,76493.32,10.64,0.28519,0.00013,22.63122]
[1776432680626,38.33,76493.32,10.64,0.28519,0.00013,22.63122]
[1776432681122,38.34,76519.54,10.64,0.28874,0.00013,22.77201]
[1776432681360,38.34,76519.54,10.64,0.28874,0.00013,22.77201]
[1776432682097,38.34,76519.54,10.64,0.28874,0.00013,22.77201]
[1776432681416,38.34,76487.48,10.64,0.28447,0.00013,22.60213]
[1776432682824,38.34,76487.48,10.64,0.28447,0.00013,22.60213]
[1776432682888,38.34,76487.48,10.64,0.28447,0.00013,22.60213]
[1776432683182,38.34,76444.68,10.64,0.27881,0.00013,22.37174]
[1776432683220,38.34,76444.68,10.64,0.27881,0.00013,22.37174]
[1776432684119,38.34,76423.28,10.64,0.27599,0.00013,22.25463]
[1776432684745,38.34,76423.28,10.64,0.27599,0.00013,22.25463]
[1776432684797,38.34,76423.28,10.64,0.27599,0.00013,22.25463]
[1776432685040,38.34,76423.28,10.64,0.27599,0.00013,22.25463]
[1776432685141,38.33,76420.86,10.64,0.27567,0.00013,22.24122]
[1776432685431,38.33,76420.86,10.64,0.27567,0.00013,22.24122]
[1776432685549,38.33,76420.86,10.64,0.27567,0.00013,22.24122]
[1776432686176,38.33,76420.86,10.64,0.27567,0.00013,22.24122]
[1776432685653,38.33,76426.38,10.64,0.27639,0.00013,22.27132]
[1776432686556,38.33,76426.38,10.64,0.27639,0.00013,22.27132]
[1776432686631,38.33,76426.38,10.64,0.27639,0.00013,22.27132]
[1776432686733,38.33,76439.75,10.64,0.27814,0.00013,22.3441]
[1776432687715,38.33,76439.75,10.64,0.27814,0.00013,22.3441]
[1776432687773,38.33,76439.75,10.64,0.27814,0.00013,22.3441]
[1776432688038,38.33,76439.75,10.64,0.27814,0.00013,22.3441]
[1776432688138,38.33,76446.07,10.64,0.27897,0.00013,22.37845]
[1776432688337,38.33,76446.07,10.64,0.27897,0.00013,22.37845]
[1776432688793,38.33,76446.07,10.64,0.27897,0.00013,22.37845]
[1776432688953,38.33,76446.07,10.64,0.27897,0.00013,22.37845]
[1776432689050,38.33,76457.82,10.64,0.28052,0.00013,22.44209]
[1776432689398,38.33,76457.82,10.64,0.28052,0.00013,22.44209]
[1776432689496,38.33,76457.82,10.64,0.28052,0.00013,22.44209]
[1776432689535,38.33,76457.82,10.64,0.28052,0.00013,22.44209]
[1776432689727,38.33,76457.82,10.64,0.28052,0.00013,22.44209]
[1776432690012,38.33,76457.82,10.64,0.28052,0.00013,22.44209]
[1776432690048,38.32,76475.96,10.64,0.28283,0.00013,22.53604]
[1776432690723,38.32,76453.82,10.64,0.2799,0.00013,22.41668]
[1776432691450,38.31,76443.12,10.64,0.27845,0.00013,22.35436]
[1776432692439,38.31,76443.12,10.64,0.27844,0.00013,22.35406]
[1776432695489,38.31,76444.74,10.64,0.27865,0.00013,22.36241]
[1776432695567,38.31,76445.91,10.64,0.27879,0.00013,22.36853]
[1776432696374,38.31,76445.91,10.64,0.27879,0.00013,22.36853]
[1776432696960,38.31,76445.91,10.64,0.27879,0.00013,22.36853]
[1776432697098,38.31,76444.88,10.64,0.27865,0.00013,22.36246]
[1776432697793,38.31,76444.88,10.64,0.27865,0.00013,22.36246]
[1776432697893,38.31,76444.66,10.64,0.27861,0.00013,22.36103]
[1776432699103,38.3,76433.96,10.64,0.2772,0.00013,22.30248]
[1776432699371,38.3,76433.96,10.64,0.2772,0.00013,22.30248]
[1776432699904,38.3,76433.96,10.64,0.2772,0.00013,22.30248]
[1776432700147,38.3,76433.96,10.64,0.2772,0.00013,22.30248]
[1776432700109,38.3,76419.82,10.64,0.27534,0.00013,22.22504]
[1776432700808,38.3,76419.82,10.64,0.27534,0.00013,22.22504]
[1776432700883,38.3,76383.23,10.64,0.27057,0.00013,22.02248]
[1776432701317,38.3,76383.23,10.64,0.27057,0.00013,22.02248]
[1776432701374,38.3,76383.23,10.64,0.27057,0.00013,22.02248]
[1776432701927,38.3,76383.23,10.64,0.27057,0.00013,22.02248]
[1776432701987,38.3,76348.94,10.64,0.26613,0.00013,21.83018]
[1776432702667,38.3,76348.94,10.64,0.26613,0.00013,21.83018]
[1776432703163,38.3,76348.94,10.64,0.26613,0.00013,21.83018]
[1776432702767,38.3,76343.46,10.64,0.26539,0.00013,21.79804]
[1776432703388,38.3,76343.46,10.64,0.26539,0.00013,21.79804]
[1776432703572,38.3,76343.46,10.64,0.26539,0.00013,21.79804]
[1776432703644,38.3,76343.46,10.64,0.26539,0.00013,21.79804]
[1776432703825,38.3,76343.46,10.64,0.26539,0.00013,21.79804]
[1776432703897,38.3,76343.46,10.64,0.26539,0.00013,21.79804]
[1776432704180,38.3,76343.46,10.64,0.26539,0.00013,21.79804]
[1776432703980,38.29,76369.54,10.64,0.26874,0.00013,21.94387]
[1776432704536,38.29,76369.54,10.64,0.26874,0.00013,21.94397]
[1776432705256,38.29,76369.54,10.64,0.26874,0.00013,21.94397]
[1776432705462,38.29,76369.54,10.64,0.26874,0.00013,21.94397]
[1776432705520,38.29,76369.54,10.64,0.26874,0.00013,21.94397]
[1776432705690,38.29,76369.54,10.64,0.26874,0.00013,21.94397]
[1776432706194,38.29,76369.54,10.64,0.26874,0.00013,21.94397]
[1776432705789,38.29,76365.4,10.64,0.26821,0.00013,21.92078]
[1776432706256,38.29,76365.4,10.64,0.26821,0.00013,21.92078]
[1776432707145,38.29,76365.4,10.64,0.26821,0.00013,21.92078]
[1776432707205,38.29,76328.19,10.64,0.26342,0.00013,21.71087]
[1776432707281,38.29,76328.19,10.64,0.26342,0.00013,21.71087]
[1776432707943,38.29,76328.19,10.64,0.26342,0.00013,21.71087]
[1776432708013,38.29,76328.19,10.64,0.26342,0.00013,21.71087]
[1776432708159,38.29,76328.19,10.64,0.26342,0.00013,21.71087]
[1776432708050,38.28,76306.49,10.64,0.26054,0.00013,21.58287]
[1776432708315,38.28,76306.49,10.64,0.26054,0.00013,21.58287]
[1776432709179,38.28,76306.49,10.64,0.26054,0.00013,21.58287]
[1776432708715,38.28,76322.54,10.64,0.2626,0.00013,21.67504]
[1776432709271,38.28,76322.54,10.64,0.2626,0.00013,21.67504]
[1776432709395,38.28,76322.54,10.64,0.2626,0.00013,21.67504]
[1776432709998,38.28,76333.26,10.64,0.26399,0.00013,21.73638]
[1776432711020,38.28,76333.26,10.64,0.26399,0.00013,21.73638]
[1776432711032,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432711509,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432711531,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432711827,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432711947,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432712038,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432712080,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432712144,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432712194,38.27,76336.42,10.64,0.26435,0.00013,21.75246]
[1776432712239,38.26,76320.48,10.64,0.26226,0.00013,21.65981]
[1776432712574,38.26,76320.48,10.64,0.26226,0.00013,21.65981]
[1776432712892,38.26,76320.48,10.64,0.26226,0.00013,21.65981]
[1776432713244,38.27,76301.79,10.64,0.25987,0.00013,21.55312]
[1776432713333,38.27,76301.79,10.64,0.25987,0.00013,21.55312]
[1776432713471,38.27,76301.79,10.64,0.25987,0.00013,21.55312]
[1776432713944,38.27,76301.79,10.64,0.25987,0.00013,21.55312]
[1776432714046,38.27,76240.08,10.64,0.25206,0.00013,21.19555]
[1776432714625,38.27,76240.08,10.64,0.25206,0.00013,21.19555]
[1776432714988,38.27,76240.08,10.64,0.25206,0.00013,21.19555]
[1776432715035,38.26,76225.56,10.64,0.2502,0.00013,21.10848]
[1776432715865,38.26,76225.56,10.64,0.2502,0.00013,21.10848]
[1776432715967,38.26,76225.56,10.64,0.2502,0.00013,21.10848]
[1776432716059,38.24,76206.32,10.64,0.24772,0.00012,20.99151]
[1776432717011,38.24,76206.32,10.64,0.24772,0.00012,20.99151]
[1776432717201,38.25,76213.75,10.64,0.2487,0.00012,21.0377]
[1776432717495,38.25,76213.75,10.64,0.2487,0.00012,21.0377]
[1776432718046,38.25,76213.75,10.64,0.2487,0.00012,21.0377]
[1776432718100,38.25,76208.12,10.64,0.24799,0.00012,21.00447]
[1776432718403,38.25,76208.12,10.64,0.24799,0.00012,21.00447]
[1776432718870,38.25,76208.12,10.64,0.24799,0.00012,21.00447]
[1776432718969,38.26,76213.82,10.64,0.24877,0.00012,21.04099]
[1776432719507,38.26,76213.82,10.64,0.24877,0.00012,21.04099]
[1776432719555,38.26,76213.82,10.64,0.24877,0.00012,21.04099]
[1776432719780,38.26,76213.82,10.64,0.24877,0.00012,21.04099]
[1776432720167,38.26,76213.82,10.64,0.24877,0.00012,21.04099]
[1776432720172,38.29,76204.12,10.64,0.24769,0.00012,20.98944]
[1776432720786,38.29,76204.12,10.64,0.24769,0.00012,20.98944]
[1776432720968,38.29,76204.12,10.64,0.24769,0.00012,20.98944]
[1776432720983,38.29,76192.02,10.64,0.24619,0.00012,20.91795]
[1776432721936,38.29,76192.02,10.64,0.24619,0.00012,20.91795]
[1776432722037,38.29,76223.85,10.64,0.25016,0.00013,21.10602]
[1776432722458,38.29,76223.85,10.64,0.25016,0.00013,21.10602]
[1776432722611,38.29,76223.85,10.64,0.25016,0.00013,21.10602]
[1776432722710,38.29,76223.85,10.64,0.25016,0.00013,21.10602]
[1776432723044,38.29,76223.85,10.64,0.25016,0.00013,21.10602]
[1776432723102,38.29,76252.85,10.64,0.2538,0.00013,21.2756]
[1776432723426,38.29,76252.85,10.64,0.2538,0.00013,21.2756]
[1776432723464,38.29,76252.85,10.64,0.2538,0.00013,21.2756]
[1776432723516,38.29,76252.85,10.64,0.2538,0.00013,21.2756]
[1776432724069,38.29,76252.85,10.64,0.2538,0.00013,21.2756]
[1776432724162,38.3,76262.44,10.64,0.25509,0.00013,21.33499]
[1776432724797,38.3,76262.44,10.64,0.25509,0.00013,21.33499]
[1776432725069,38.3,76262.44,10.64,0.25509,0.00013,21.33499]
[1776432725186,38.3,76231.4,10.64,0.25116,0.00013,21.15311]
[1776432725824,38.3,76243.31,10.64,0.25268,0.00013,21.22393]
[1776432726285,38.3,76243.31,10.64,0.25268,0.00013,21.22393]
[1776432726464,38.3,76243.31,10.64,0.25268,0.00013,21.22393]
[1776432726626,38.3,76243.31,10.64,0.25268,0.00013,21.22393]
[1776432726853,38.3,76243.31,10.64,0.25268,0.00013,21.22393]
[1776432727004,38.3,76243.31,10.64,0.25268,0.00013,21.22393]
[1776432727103,38.3,76265.47,10.64,0.25548,0.00013,21.35286]
[1776432727351,38.3,76265.47,10.64,0.25548,0.00013,21.35286]
[1776432727663,38.3,76265.47,10.64,0.25548,0.00013,21.35286]
[1776432728088,38.3,76265.47,10.64,0.25548,0.00013,21.35286]
[1776432728531,38.3,76321.43,10.64,0.26258,0.00013,21.6736]
[1776432728660,38.3,76321.43,10.64,0.26258,0.00013,21.6736]
[1776432728851,38.3,76321.43,10.64,0.26258,0.00013,21.6736]
[1776432728982,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432729646,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432730240,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432730290,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432729778,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432730417,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432730646,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432730998,38.3,76308.47,10.64,0.26092,0.00013,21.59966]
[1776432731013,38.28,76289.07,10.64,0.25835,0.00013,21.48405]
[1776432732018,38.28,76289.07,10.64,0.25835,0.00013,21.48405]
[1776432732241,38.28,76289.07,10.64,0.25835,0.00013,21.48405]
[1776432732121,38.28,76293.49,10.64,0.25891,0.00013,21.50948]
[1776432732899,38.28,76293.49,10.64,0.25891,0.00013,21.50948]
[1776432733223,38.28,76315.33,10.64,0.26168,0.00013,21.63392]
[1776432733830,38.28,76315.33,10.64,0.26168,0.00013,21.63392]
[1776432734218,38.28,76315.33,10.64,0.26168,0.00013,21.63392]
[1776432734278,38.28,76328.75,10.64,0.26338,0.00013,21.70975]
[1776432735565,38.28,76328.75,10.64,0.26338,0.00013,21.70975]
[1776432735820,38.28,76337.69,10.64,0.26453,0.00013,21.76048]
[1776432736361,38.28,76337.69,10.64,0.26453,0.00013,21.76048]
[1776432736863,38.28,76337.69,10.64,0.26453,0.00013,21.76048]
[1776432736965,38.27,76353.49,10.64,0.26652,0.00013,21.84758]
[1776432738552,38.27,76353.49,10.64,0.26651,0.00013,21.84729]
[1776432738847,38.27,76353.49,10.64,0.26651,0.00013,21.84729]
[1776432738915,38.27,76353.49,10.64,0.26651,0.00013,21.84729]
[1776432739264,38.27,76353.49,10.64,0.26651,0.00013,21.84729]
[1776432738973,38.26,76347.48,10.64,0.26573,0.00013,21.81309]
[1776432740035,38.26,76347.48,10.64,0.26573,0.00013,21.81309]
[1776432740095,38.26,76347.0,10.64,0.26566,0.00013,21.81009]
[1776432740686,38.26,76347.0,10.64,0.26566,0.00013,21.81009]
[1776432740771,38.26,76347.0,10.64,0.26566,0.00013,21.81009]
[1776432740854,38.26,76347.0,10.64,0.26566,0.00013,21.81009]
[1776432742174,38.26,76370.12,10.64,0.26862,0.00013,21.93905]
[1776432742619,38.26,76370.12,10.64,0.26862,0.00013,21.93905]
[1776432742986,38.26,76370.12,10.64,0.26862,0.00013,21.93905]
[1776432743086,38.26,76374.63,10.64,0.2692,0.00013,21.96412]
[1776432743754,38.26,76374.63,10.64,0.2692,0.00013,21.96412]
[1776432744158,38.26,76374.63,10.64,0.2692,0.00013,21.96412]
[1776432744299,38.26,76374.63,10.64,0.2692,0.00013,21.96412]
[1776432744258,38.26,76364.29,10.64,0.26785,0.00013,21.90592]
[1776432744414,38.26,76364.29,10.64,0.26785,0.00013,21.90592]
[1776432744633,38.26,76364.29,10.64,0.26785,0.00013,21.90592]
[1776432745087,38.26,76364.29,10.64,0.26785,0.00013,21.90592]
[1776432745121,38.26,76306.92,10.64,0.26048,0.00013,21.58036]
[1776432745665,38.26,76306.92,10.64,0.26048,0.00013,21.58036]
[1776432745825,38.26,76306.92,10.64,0.26048,0.00013,21.58036]
[1776432746054,38.26,76306.92,10.64,0.26048,0.00013,21.58036]
[1776432746180,38.26,76306.92,10.64,0.26048,0.00013,21.58036]
[1776432746253,38.26,76290.12,10.64,0.25833,0.00013,21.48344]
[1776432747147,38.26,76290.12,10.64,0.25833,0.00013,21.48344]
[1776432747177,38.25,76288.8,10.64,0.25816,0.00013,21.47573]
[1776432748016,38.25,76288.8,10.64,0.25816,0.00013,21.47573]
[1776432748106,38.25,76288.8,10.64,0.25816,0.00013,21.47573]
[1776432748202,38.25,76273.37,10.64,0.2562,0.00013,21.38656]
[1776432749028,38.25,76273.37,10.64,0.2562,0.00013,21.38656]
[1776432749097,38.25,76247.75,10.64,0.25297,0.00013,21.23756]
[1776432750083,38.25,76247.75,10.64,0.25297,0.00013,21.23756]
[1776432750144,38.25,76264.23,10.64,0.25504,0.00013,21.33353]
[1776432750893,38.25,76264.23,10.64,0.25504,0.00013,21.33353]
[1776432750992,38.26,76275.03,10.64,0.25642,0.00013,21.3964]
[1776432752045,38.26,76277.45,10.64,0.2567,0.00013,21.40696]
[1776432752837,38.26,76277.45,10.64,0.2567,0.00013,21.40696]
[1776432753051,38.26,76272.59,10.64,0.25609,0.00013,21.37879]
[1776432753983,38.26,76272.59,10.64,0.25609,0.00013,21.37879]
[1776432754102,38.26,76272.59,10.64,0.25609,0.00013,21.37879]
[1776432754140,38.26,76272.59,10.64,0.25609,0.00013,21.37879]
[1776432754234,38.26,76272.59,10.64,0.25609,0.00013,21.37879]
[1776432754335,38.26,76243.08,10.64,0.25236,0.00013,21.20702]
[1776432754365,38.26,76243.08,10.64,0.25236,0.00013,21.20702]
[1776432754380,38.26,76243.08,10.64,0.25236,0.00013,21.20702]
[1776432754505,38.26,76243.08,10.64,0.25236,0.00013,21.20702]
[1776432754905,38.26,76243.08,10.64,0.25236,0.00013,21.20702]
[1776432755092,38.26,76243.08,10.64,0.25236,0.00013,21.20702]
[1776432755293,38.26,76220.79,10.64,0.24956,0.00013,21.0758]
[1776432756008,38.25,76210.51,10.64,0.24827,0.00012,21.01482]
[1776432757299,38.25,76211.77,10.64,0.24842,0.00012,21.02199]
[1776432757624,38.25,76211.77,10.64,0.24842,0.00012,21.02199]
[1776432758165,38.26,76228.48,10.64,0.25057,0.00013,21.12307]
[1776432758459,38.26,76228.48,10.64,0.25057,0.00013,21.12307]
[1776432758787,38.26,76228.48,10.64,0.25057,0.00013,21.12307]
[1776432758794,38.26,76228.48,10.64,0.25057,0.00013,21.12307]
[1776432759081,38.26,76228.48,10.64,0.25057,0.00013,21.12307]
[1776432759085,38.26,76241.57,10.64,0.25221,0.00013,21.19975]
[1776432759836,38.26,76241.57,10.64,0.25221,0.00013,21.19975]
[1776432759848,38.26,76241.57,10.64,0.25221,0.00013,21.19975]
[1776432759964,38.26,76241.57,10.64,0.25221,0.00013,21.19975]
[1776432760212,38.26,76241.57,10.64,0.25221,0.00013,21.19975]
[1776432760282,38.26,76241.57,10.64,0.25221,0.00013,21.19975]
[1776432760316,38.27,76265.2,10.64,0.25522,0.00013,21.33896]
[1776432761120,38.27,76265.2,10.64,0.25522,0.00013,21.33896]
[1776432761144,38.27,76265.2,10.64,0.25522,0.00013,21.33896]
[1776432761242,38.27,76267.03,10.64,0.25547,0.00013,21.35031]
[1776432761426,38.27,76267.03,10.64,0.25547,0.00013,21.35031]
[1776432761733,38.27,76267.03,10.64,0.25547,0.00013,21.35031]
[1776432761787,38.27,76267.03,10.64,0.25547,0.00013,21.35031]
[1776432762023,38.27,76267.03,10.64,0.25547,0.00013,21.35031]
[1776432762239,38.27,76267.03,10.64,0.25547,0.00013,21.35031]
[1776432762294,38.27,76221.4,10.64,0.24973,0.00013,21.0837]
[1776432762993,38.27,76221.4,10.64,0.24973,0.00013,21.0837]
[1776432763199,38.27,76201.29,10.64,0.24721,0.00012,20.96463]
[1776432764108,38.27,76201.29,10.64,0.24721,0.00012,20.96463]
[1776432764134,38.27,76203.52,10.64,0.24749,0.00012,20.97781]
[1776432765099,38.27,76203.52,10.64,0.24749,0.00012,20.97781]
[1776432765164,38.27,76203.52,10.64,0.24749,0.00012,20.97781]
[1776432765231,38.26,76213.02,10.64,0.24861,0.00012,21.03111]
[1776432765716,38.26,76213.02,10.64,0.24861,0.00012,21.03111]
[1776432765848,38.26,76213.02,10.64,0.24861,0.00012,21.03111]
[1776432766087,38.26,76213.07,10.64,0.24862,0.00012,21.03156]
[1776432766915,38.26,76213.07,10.64,0.24862,0.00012,21.03156]
[1776432767081,38.26,76213.07,10.64,0.24862,0.00012,21.03156]
[1776432767177,38.26,76202.5,10.64,0.2473,0.00012,20.96875]
[1776432767423,38.26,76202.5,10.64,0.2473,0.00012,20.96875]
[1776432767472,38.26,76202.5,10.64,0.2473,0.00012,20.96875]
[1776432767980,38.26,76202.5,10.64,0.2473,0.00012,20.96875]
[1776432768255,38.25,76215.54,10.64,0.24885,0.00012,21.04228]
[1776432770107,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432770642,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432770962,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432771174,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432771216,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432771234,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432771261,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432771287,38.24,76223.26,10.64,0.2498,0.00013,21.08715]
[1776432771292,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432771792,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432772115,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432772146,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432772347,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432772288,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432773163,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432773175,38.24,76247.89,10.64,0.25289,0.00013,21.23155]
[1776432773216,38.24,76347.94,10.64,0.26564,0.00013,21.80679]
[1776432774196,38.23,76347.94,10.64,0.26556,0.00013,21.80367]
[1776432774549,38.23,76347.94,10.64,0.26556,0.00013,21.80367]
[1776432775118,38.23,76347.94,10.64,0.26556,0.00013,21.80367]
[1776432775213,38.23,76352.38,10.64,0.26614,0.00013,21.8289]
[1776432775764,38.23,76352.38,10.64,0.26614,0.00013,21.8289]
[1776432776272,38.23,76352.38,10.64,0.26614,0.00013,21.8289]
[1776432776262,38.23,76406.32,10.64,0.27315,0.00013,22.13061]
[1776432776764,38.23,76406.32,10.64,0.27315,0.00013,22.13061]
[1776432777151,38.23,76406.32,10.64,0.27315,0.00013,22.13061]
[1776432777238,38.23,76403.66,10.64,0.2728,0.00013,22.11587]
[1776432778279,38.23,76403.66,10.64,0.2728,0.00013,22.11587]
[1776432778321,38.23,76409.32,10.64,0.27355,0.00013,22.14761]
[1776432778848,38.23,76409.32,10.64,0.27355,0.00013,22.14761]
[1776432779176,38.23,76409.32,10.64,0.27355,0.00013,22.14761]
[1776432779372,38.23,76409.32,10.64,0.27355,0.00013,22.14761]
[1776432779299,38.23,76409.32,10.64,0.27355,0.00013,22.14761]
[1776432779829,38.23,76409.32,10.64,0.27355,0.00013,22.14761]
[1776432780159,38.23,76409.32,10.64,0.27355,0.00013,22.14761]
[1776432780273,38.23,76391.04,10.64,0.27116,0.00013,22.04613]
[1776432780437,38.23,76391.04,10.64,0.27116,0.00013,22.04613]
[1776432780696,38.23,76391.04,10.64,0.27116,0.00013,22.04613]
[1776432780939,38.23,76391.04,10.64,0.27116,0.00013,22.04613]
[1776432780992,38.23,76391.04,10.64,0.27116,0.00013,22.04613]
[1776432781037,38.23,76391.04,10.64,0.27116,0.00013,22.04613]
[1776432781197,38.23,76391.04,10.64,0.27116,0.00013,22.04613]
[1776432781296,38.23,76421.55,10.64,0.27515,0.00013,22.21507]
[1776432781673,38.23,76421.55,10.64,0.27515,0.00013,22.21507]
[1776432782286,38.23,76421.55,10.64,0.27515,0.00013,22.21507]
[1776432782315,38.23,76411.98,10.64,0.27389,0.00013,22.1619]
[1776432782874,38.23,76411.98,10.64,0.27389,0.00013,22.1619]
[1776432783020,38.23,76411.98,10.64,0.27389,0.00013,22.1619]
[1776432783209,38.23,76411.98,10.64,0.27389,0.00013,22.1619]
[1776432783329,38.23,76465.45,10.64,0.28092,0.00013,22.45419]
[1776432783801,38.23,76465.45,10.64,0.28092,0.00013,22.45419]
[1776432783991,38.23,76465.45,10.64,0.28092,0.00013,22.45419]
[1776432784247,38.23,76465.45,10.64,0.28092,0.00013,22.45419]
[1776432784305,38.23,76465.45,10.64,0.28092,0.00013,22.45419]
[1776432784955,38.23,76465.45,10.64,0.28092,0.00013,22.45419]
[1776432785139,38.23,76465.45,10.64,0.28092,0.00013,22.45419]
[1776432785298,38.22,76476.03,10.64,0.28229,0.00013,22.51008]
[1776432785968,38.22,76476.03,10.64,0.28229,0.00013,22.51008]
[1776432786309,38.22,76432.06,10.64,0.27648,0.00013,22.27066]
[1776432787318,38.22,76398.07,10.64,0.27202,0.00013,22.08276]
[1776432787616,38.22,76398.07,10.64,0.27202,0.00013,22.08276]
[1776432788071,38.22,76398.07,10.64,0.27202,0.00013,22.08276]
[1776432788324,38.22,76401.91,10.64,0.27252,0.00013,22.10404]
[1776432788615,38.22,76401.91,10.64,0.27252,0.00013,22.10404]
[1776432789330,38.22,76401.91,10.64,0.27252,0.00013,22.10404]
[1776432789331,38.22,76402.62,10.64,0.27261,0.00013,22.10791]
[1776432789609,38.22,76402.62,10.64,0.27261,0.00013,22.10791]
[1776432791246,38.22,76406.92,10.64,0.27317,0.00013,22.13168]
[1776432791345,38.22,76405.98,10.64,0.27304,0.00013,22.12638]
[1776432791953,38.22,76405.98,10.64,0.27304,0.00013,22.12638]
[1776432792077,38.22,76405.98,10.64,0.27304,0.00013,22.12638]
[1776432792372,38.22,76409.9,10.64,0.27355,0.00013,22.14801]
[1776432793359,38.22,76399.24,10.64,0.27216,0.00013,22.0888]
[1776432794143,38.22,76399.24,10.64,0.27216,0.00013,22.0888]
[1776432794352,38.22,76399.24,10.64,0.27216,0.00013,22.0888]
[1776432794357,38.22,76399.24,10.64,0.27216,0.00013,22.0888]
[1776432794366,38.22,76395.26,10.64,0.27163,0.00013,22.06625]
[1776432794841,38.22,76395.26,10.64,0.27163,0.00013,22.06625]
[1776432795348,38.22,76395.26,10.64,0.27163,0.00013,22.06625]
[1776432795589,38.22,76389.71,10.64,0.2709,0.00013,22.035]
[1776432795889,38.22,76389.71,10.64,0.2709,0.00013,22.035]
[1776432796274,38.22,76389.71,10.64,0.2709,0.00013,22.035]
[1776432796381,38.21,76383.45,10.64,0.27007,0.00013,21.99968]
[1776432796741,38.21,76383.45,10.64,0.27007,0.00013,21.99968]
[1776432797389,38.21,76357.53,10.64,0.2667,0.00013,21.85369]
[1776432798396,38.21,76344.42,10.64,0.265,0.00013,21.77927]
[1776432798426,38.21,76344.42,10.64,0.265,0.00013,21.77927]
[1776432799404,38.21,76341.92,10.64,0.26467,0.00013,21.76486]
[1776432800524,38.21,76343.48,10.64,0.26488,0.00013,21.77371]
[1776432801183,38.21,76343.48,10.64,0.26488,0.00013,21.77371]
[1776432801284,38.21,76346.02,10.64,0.2652,0.00013,21.78791]
[1776432801587,38.21,76346.02,10.64,0.2652,0.00013,21.78791]
[1776432801957,38.21,76346.02,10.64,0.2652,0.00013,21.78791]
[1776432802813,38.21,76352.5,10.64,0.26603,0.00013,21.82458]
[1776432802816,38.21,76350.55,10.64,0.26577,0.00013,21.81314]
[1776432803754,38.21,76350.55,10.64,0.26577,0.00013,21.81314]
[1776432803811,38.2,76355.27,10.64,0.26632,0.00013,21.83718]
[1776432804748,38.2,76355.27,10.64,0.26632,0.00013,21.83718]
[1776432804800,38.2,76355.27,10.64,0.26632,0.00013,21.83718]
[1776432804821,38.2,76355.27,10.64,0.26632,0.00013,21.83718]
[1776432805127,38.2,76360.99,10.64,0.26705,0.00013,21.8692]
[1776432805821,38.2,76360.99,10.64,0.26705,0.00013,21.8692]
[1776432805992,38.2,76360.99,10.64,0.26705,0.00013,21.8692]
[1776432806379,38.2,76360.99,10.64,0.26705,0.00013,21.8692]
[1776432806389,38.18,76350.41,10.64,0.26561,0.00013,21.80649]
[1776432807702,38.18,76348.6,10.64,0.26537,0.00013,21.79598]
[1776432807724,38.18,76348.6,10.64,0.26537,0.00013,21.79598]
[1776432807743,38.18,76348.6,10.64,0.26537,0.00013,21.79598]
[1776432807761,38.18,76353.64,10.64,0.26602,0.00013,21.82452]
[1776432809873,38.18,76353.64,10.64,0.26602,0.00013,21.82428]
[1776432809919,38.17,76365.8,10.64,0.26752,0.00013,21.88988]
[1776432811691,38.15,76361.12,10.64,0.26681,0.00013,21.85655]
[1776432812018,38.15,76372.95,10.64,0.26834,0.00013,21.92296]
[1776432812592,38.15,76372.95,10.64,0.26834,0.00013,21.92296]
[1776432813909,38.15,76379.65,10.64,0.2692,0.00013,21.96027]
[1776432814398,38.15,76379.65,10.64,0.2692,0.00013,21.96027]
[1776432814378,38.15,76383.2,10.64,0.26966,0.00013,21.97997]
[1776432814690,38.15,76383.2,10.64,0.26966,0.00013,21.97997]
[1776432815005,38.15,76383.2,10.64,0.26966,0.00013,21.97997]
[1776432815051,38.15,76395.58,10.64,0.27127,0.00013,22.0492]
[1776432816040,38.15,76395.58,10.64,0.27127,0.00013,22.0492]
[1776432816185,38.15,76395.58,10.64,0.27127,0.00013,22.0492]
[1776432816345,38.15,76395.58,10.64,0.27127,0.00013,22.0492]
[1776432816349,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432816516,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432816551,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432816820,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432816855,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432816970,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432817040,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432817114,38.15,76400.45,10.64,0.2719,0.00013,22.07584]
[1776432817402,38.15,76415.95,10.64,0.27392,0.00013,22.1616]
[1776432817730,38.15,76415.95,10.64,0.27392,0.00013,22.1616]
[1776432817775,38.15,76415.95,10.64,0.27392,0.00013,22.1616]
[1776432817877,38.15,76427.46,10.64,0.27543,0.00013,22.22519]
[1776432818637,38.15,76427.46,10.64,0.27543,0.00013,22.22519]
[1776432818747,38.15,76420.12,10.64,0.27447,0.00013,22.18467]
[1776432819432,38.15,76420.12,10.64,0.27447,0.00013,22.18467]
[1776432819447,38.15,76420.12,10.64,0.27447,0.00013,22.18467]
[1776432819640,38.15,76420.12,10.64,0.27447,0.00013,22.1846]
[1776432821770,38.15,76414.43,10.64,0.27372,0.00013,22.15308]
[1776432821810,38.15,76414.43,10.64,0.27372,0.00013,22.15308]
[1776432821820,38.15,76414.43,10.64,0.27372,0.00013,22.15308]
[1776432822220,38.15,76414.43,10.64,0.27372,0.00013,22.15308]
[1776432822350,38.15,76422.4,10.64,0.27476,0.00013,22.19714]
[1776432822446,38.15,76422.4,10.64,0.27476,0.00013,22.19714]
[1776432822663,38.15,76422.4,10.64,0.27476,0.00013,22.19714]
[1776432823608,38.15,76422.4,10.64,0.27476,0.00013,22.19714]
[1776432823977,38.14,76398.12,10.64,0.27156,0.00013,22.06164]
[1776432824476,38.14,76398.12,10.64,0.27156,0.00013,22.06164]
[1776432824674,38.14,76398.12,10.64,0.27156,0.00013,22.06164]
[1776432824681,38.14,76398.12,10.64,0.27156,0.00013,22.06164]
[1776432824701,38.14,76398.12,10.64,0.27156,0.00013,22.06164]
[1776432825191,38.14,76397.54,10.64,0.27148,0.00013,22.05811]
[1776432826536,38.14,76395.09,10.64,0.27115,0.00013,22.04415]
[1776432827380,38.14,76405.96,10.64,0.27257,0.00013,22.10443]
[1776432828205,38.14,76405.96,10.64,0.27257,0.00013,22.10443]
[1776432828306,38.14,76418.48,10.64,0.27421,0.00013,22.17393]
[1776432828525,38.14,76418.48,10.64,0.27421,0.00013,22.17393]
[1776432829426,38.14,76435.53,10.64,0.27645,0.00013,22.26794]
[1776432830780,38.14,76433.84,10.64,0.27623,0.00013,22.25865]
[1776432831181,38.14,76433.84,10.64,0.27623,0.00013,22.25865]
[1776432831428,38.14,76433.84,10.64,0.27623,0.00013,22.25865]
[1776432831236,38.14,76421.19,10.64,0.27456,0.00013,22.18879]
[1776432831495,38.14,76421.19,10.64,0.27456,0.00013,22.18879]
[1776432831554,38.14,76421.19,10.64,0.27456,0.00013,22.18879]
[1776432832024,38.14,76421.19,10.64,0.27456,0.00013,22.18879]
[1776432832171,38.14,76421.19,10.64,0.27456,0.00013,22.18879]
[1776432832271,38.14,76391.74,10.64,0.2707,0.00013,22.02496]
[1776432832757,38.14,76391.74,10.64,0.2707,0.00013,22.02462]
[1776432835229,38.14,76384.73,10.64,0.26978,0.00013,21.98516]
[1776432835328,38.14,76379.24,10.64,0.26906,0.00013,21.95413]
[1776432835484,38.14,76379.24,10.64,0.26906,0.00013,21.95413]
[1776432835723,38.14,76379.24,10.64,0.26906,0.00013,21.95413]
[1776432836093,38.14,76379.24,10.64,0.26906,0.00013,21.95413]
[1776432836432,38.13,76380.08,10.64,0.26916,0.00013,21.95866]
[1776432836541,38.13,76380.08,10.64,0.26916,0.00013,21.95866]
[1776432837065,38.13,76380.08,10.64,0.26916,0.00013,21.95866]
[1776432837157,38.13,76380.08,10.64,0.26916,0.00013,21.95866]
[1776432837385,38.13,76380.08,10.64,0.26916,0.00013,21.95866]
[1776432837431,38.13,76360.99,10.64,0.26668,0.00013,21.85091]
[1776432837596,38.13,76360.99,10.64,0.26668,0.00013,21.85091]
[1776432837629,38.13,76360.99,10.64,0.26668,0.00013,21.85091]
[1776432837679,38.13,76360.99,10.64,0.26668,0.00013,21.85091]
[1776432837889,38.13,76360.99,10.64,0.26668,0.00013,21.85091]
[1776432837969,38.13,76360.99,10.64,0.26668,0.00013,21.85091]
[1776432838131,38.13,76360.99,10.64,0.26668,0.00013,21.85091]
[1776432838477,38.13,76396.57,10.64,0.2713,0.00013,22.05061]
[1776432838537,38.13,76396.57,10.64,0.2713,0.00013,22.05061]
[1776432838832,38.13,76419.94,10.64,0.27436,0.00013,22.18048]
[1776432839520,38.13,76419.94,10.64,0.27436,0.00013,22.18048]
[1776432839623,38.13,76419.94,10.64,0.27436,0.00013,22.18048]
[1776432840193,38.13,76419.94,10.64,0.27436,0.00013,22.18048]
[1776432840351,38.13,76415.26,10.64,0.27375,0.00013,22.15455]
[1776432840915,38.13,76415.26,10.64,0.27375,0.00013,22.15455]
[1776432841333,38.13,76414.49,10.64,0.27364,0.00013,22.1499]
[1776432841841,38.13,76414.49,10.64,0.27364,0.00013,22.1499]
[1776432841862,38.13,76414.49,10.64,0.27364,0.00013,22.1499]
[1776432842336,38.13,76419.25,10.64,0.27426,0.00013,22.17627]
[1776432843001,38.13,76419.25,10.64,0.27426,0.00013,22.17627]
[1776432843298,38.13,76426.18,10.64,0.27517,0.00013,22.21455]
[1776432844530,38.13,76426.18,10.64,0.27517,0.00013,22.2145]
[1776432844620,38.13,76426.18,10.64,0.27517,0.00013,22.2145]
[1776432845283,38.13,76422.79,10.64,0.27473,0.00013,22.19575]
[1776432846037,38.13,76422.79,10.64,0.27473,0.00013,22.19575]
[1776432846182,38.13,76442.22,10.64,0.27728,0.00013,22.30268]
[1776432846783,38.13,76442.22,10.64,0.27728,0.00013,22.30268]
[1776432846878,38.13,76442.22,10.64,0.27728,0.00013,22.30255]
[1776432848358,38.13,76442.22,10.64,0.27728,0.00013,22.30255]
[1776432848374,38.13,76442.22,10.64,0.27728,0.00013,22.30255]
[1776432848389,38.13,76450.87,10.64,0.27842,0.00013,22.34974]
[1776432848652,38.13,76450.87,10.64,0.27842,0.00013,22.34974]
[1776432850487,38.13,76451.06,10.64,0.27844,0.00013,22.35042]
[1776432850538,38.13,76451.06,10.64,0.27844,0.00013,22.35042]
[1776432850916,38.13,76448.57,10.64,0.2781,0.00013,22.33665]
[1776432855945,38.12,76449.89,10.64,0.27826,0.00013,22.34316]
[1776432856746,38.12,76449.89,10.64,0.27826,0.00013,22.34316]
[1776432857026,38.12,76449.89,10.64,0.27826,0.00013,22.34316]
[1776432857173,38.12,76449.89,10.64,0.27826,0.00013,22.34316]
[1776432857271,38.12,76464.63,10.64,0.28021,0.00013,22.42335]
[1776432858275,38.12,76464.63,10.64,0.28021,0.00013,22.42335]
[1776432858388,38.12,76464.63,10.64,0.28021,0.00013,22.42335]
[1776432858413,38.12,76476.67,10.64,0.2818,0.00013,22.48841]
[1776432859973,38.12,76485.1,10.64,0.28291,0.00013,22.53332]
[1776432860847,38.12,76485.1,10.64,0.28291,0.00013,22.53332]
[1776432861158,38.12,76485.1,10.64,0.28291,0.00013,22.53332]
[1776432863050,38.12,76487.61,10.64,0.28322,0.00013,22.54619]
[1776432863169,38.12,76487.61,10.64,0.28322,0.00013,22.54619]
[1776432863344,38.12,76487.61,10.64,0.28322,0.00013,22.54619]
[1776432863470,38.11,76485.95,10.64,0.28299,0.00013,22.53692]
[1776432864074,38.11,76485.95,10.64,0.28299,0.00013,22.53692]
[1776432864090,38.11,76502.96,10.64,0.28526,0.00013,22.62795]
[1776432865045,38.11,76502.96,10.64,0.28526,0.00013,22.62795]
[1776432865066,38.11,76524.88,10.64,0.28819,0.00013,22.7447]
[1776432865913,38.11,76524.88,10.64,0.28819,0.00013,22.7447]
[1776432866021,38.11,76524.88,10.64,0.28819,0.00013,22.74463]
[1776432867358,38.11,76524.88,10.64,0.28819,0.00013,22.74463]
[1776432867476,38.11,76524.88,10.64,0.28819,0.00013,22.74463]
[1776432867443,38.11,76519.58,10.64,0.28748,0.00013,22.71633]
[1776432868219,38.11,76509.68,10.64,0.28615,0.00013,22.6638]
[1776432868522,38.11,76509.68,10.64,0.28615,0.00013,22.6638]
[1776432868686,38.11,76509.68,10.64,0.28615,0.00013,22.6638]
[1776432869041,38.11,76509.68,10.64,0.28616,0.00013,22.66399]
[1776432871263,38.12,76518.55,10.64,0.28734,0.00013,22.70791]
[1776432871584,38.12,76518.55,10.64,0.28734,0.00013,22.70791]
[1776432872431,38.12,76518.55,10.64,0.28734,0.00013,22.70791]
[1776432872446,38.12,76518.55,10.64,0.28734,0.00013,22.70791]
[1776432872461,38.12,76518.55,10.64,0.28734,0.00013,22.70791]
[1776432872070,38.12,76518.55,10.64,0.28734,0.00013,22.7081]
[1776432873071,38.12,76519.16,10.64,0.28743,0.00013,22.71153]
[1776432874156,38.12,76529.26,10.64,0.28879,0.00013,22.76525]
[1776432874814,38.12,76529.26,10.64,0.28879,0.00013,22.76525]
[1776432876694,38.12,76529.44,10.64,0.28882,0.00013,22.76647]
[1776432877027,38.12,76529.44,10.64,0.28882,0.00013,22.76647]
[1776432877111,38.12,76536.93,10.64,0.28983,0.00013,22.80613]
[1776432877590,38.12,76536.93,10.64,0.28983,0.00013,22.80613]
[1776432879254,38.12,76541.02,10.64,0.29039,0.00013,22.82778]
[1776432879275,38.12,76541.02,10.64,0.29039,0.00013,22.82778]
[1776432879334,38.12,76541.54,10.64,0.29046,0.00013,22.8306]
[1776432881479,38.12,76550.85,10.64,0.29172,0.00014,22.87958]
[1776432882972,38.12,76550.73,10.64,0.2917,0.00014,22.87899]
[1776432883469,38.12,76550.73,10.64,0.2917,0.00014,22.87899]
[1776432883514,38.12,76533.93,10.64,0.28944,0.00013,22.79069]
[1776432884422,38.12,76511.81,10.64,0.28647,0.00013,22.6734]
[1776432884839,38.12,76511.81,10.64,0.28647,0.00013,22.6734]
[1776432885114,38.12,76511.81,10.64,0.28647,0.00013,22.6734]
[1776432885339,38.12,76520.0,10.64,0.28755,0.00013,22.7165]
[1776432886175,38.12,76533.74,10.64,0.28939,0.00013,22.78889]
[1776432886820,38.12,76533.74,10.64,0.28939,0.00013,22.78889]
[1776432887178,38.12,76533.74,10.64,0.28939,0.00013,22.78872]
[1776432888302,38.12,76547.68,10.64,0.29127,0.00014,22.86216]
[1776432891652,38.12,76550.92,10.64,0.29171,0.00014,22.87923]
[1776432891709,38.12,76550.92,10.64,0.29171,0.00014,22.87923]
[1776432891750,38.12,76550.92,10.64,0.29171,0.00014,22.87923]
[1776432892213,38.12,76553.71,10.64,0.29209,0.00014,22.89385]
[1776432892704,38.12,76553.71,10.64,0.29209,0.00014,22.89385]
[1776432893311,38.12,76553.71,10.64,0.29209,0.00014,22.89385]
[1776432893503,38.12,76564.13,10.64,0.2935,0.00014,22.94821]
[1776432897256,38.12,76567.67,10.64,0.29397,0.00014,22.9665]
[1776432897318,38.12,76557.76,10.64,0.29263,0.00014,22.91481]
[1776432897839,38.12,76557.76,10.64,0.29263,0.00014,22.91481]
[1776432898508,38.12,76556.04,10.64,0.29239,0.00014,22.90578]
[1776432898585,38.12,76556.04,10.64,0.29239,0.00014,22.90578]
[1776432898594,38.12,76556.04,10.64,0.29239,0.00014,22.90578]
[1776432898596,38.12,76556.04,10.64,0.29239,0.00014,22.90578]
[1776432899162,38.12,76556.04,10.64,0.29239,0.00014,22.90578]
[1776432899288,38.12,76556.04,10.64,0.29239,0.00014,22.90575]
[1776432899595,38.12,76556.04,10.64,0.29239,0.00014,22.90575]
[1776432900408,38.12,76556.04,10.64,0.29239,0.00014,22.90575]
[1776432900502,38.12,76556.04,10.64,0.29239,0.00014,22.90575]
[1776432900797,38.12,76560.98,10.64,0.29306,0.00014,22.93151]
[1776432901278,38.12,76560.98,10.64,0.29306,0.00014,22.93151]
[1776432901931,38.12,76560.98,10.64,0.29306,0.00014,22.93151]
[1776432903238,38.12,76555.92,10.64,0.29237,0.00014,22.90501]
[1776432903377,38.12,76555.92,10.64,0.29237,0.00014,22.90501]
[1776432903401,38.12,76555.92,10.64,0.29237,0.00014,22.90501]
[1776432903452,38.12,76555.92,10.64,0.29237,0.00014,22.90501]
[1776432903489,38.12,76568.41,10.64,0.29407,0.00014,22.97009]
[1776432903720,38.12,76568.41,10.64,0.29407,0.00014,22.97009]
[1776432903753,38.12,76568.41,10.64,0.29407,0.00014,22.97009]
[1776432904304,38.12,76568.41,10.64,0.29406,0.00014,22.97006]
[1776432905513,38.12,76568.41,10.64,0.29406,0.00014,22.97006]
[1776432905338,38.12,76583.5,10.64,0.29611,0.00014,23.04809]
[1776432906196,38.12,76583.5,10.64,0.29611,0.00014,23.04809]
[1776432907294,38.11,76583.5,10.64,0.29611,0.00014,23.04798]
[1776432907336,38.11,76583.5,10.64,0.29611,0.00014,23.04798]
[1776432907354,38.11,76583.5,10.64,0.29611,0.00014,23.04798]
[1776432907415,38.11,76585.74,10.64,0.29641,0.00014,23.05938]
[1776432909722,38.11,76591.4,10.64,0.29717,0.00014,23.08821]
[1776432909769,38.11,76591.4,10.64,0.29717,0.00014,23.08821]
[1776432909975,38.11,76591.4,10.64,0.29717,0.00014,23.08821]
[1776432910410,38.11,76591.4,10.64,0.29717,0.00014,23.08821]
[1776432910522,38.11,76576.59,10.64,0.29516,0.00014,23.01183]
[1776432910694,38.11,76576.59,10.64,0.29516,0.00014,23.01183]
[1776432910804,38.11,76576.59,10.64,0.29516,0.00014,23.01183]
[1776432911447,38.11,76557.93,10.64,0.29262,0.00014,22.91464]
[1776432911802,38.11,76557.93,10.64,0.29262,0.00014,22.91464]
[1776432912043,38.11,76557.93,10.64,0.29262,0.00014,22.91464]
[1776432912523,38.11,76558.73,10.64,0.29272,0.00014,22.9185]
[1776432913746,38.11,76556.89,10.64,0.29247,0.00014,22.90887]
[1776432913799,38.11,76556.89,10.64,0.29247,0.00014,22.90887]
[1776432914070,38.11,76556.89,10.64,0.29247,0.00014,22.90887]
[1776432914101,38.11,76556.89,10.64,0.29247,0.00014,22.90887]
[1776432914379,38.11,76556.89,10.64,0.29247,0.00014,22.90887]
[1776432914809,38.11,76556.89,10.64,0.29247,0.00014,22.90887]
[1776432915132,38.11,76556.89,10.64,0.29247,0.00014,22.90887]
[1776432915467,38.11,76594.42,10.64,0.29757,0.00014,23.1032]
[1776432916041,38.11,76594.42,10.64,0.29757,0.00014,23.1032]
[1776432916391,38.11,76594.42,10.64,0.29757,0.00014,23.10317]
[1776432916860,38.11,76594.42,10.64,0.29757,0.00014,23.10317]
[1776432916995,38.11,76594.42,10.64,0.29757,0.00014,23.10317]
[1776432917326,38.11,76594.42,10.64,0.29757,0.00014,23.10317]
[1776432917377,38.11,76594.42,10.64,0.29757,0.00014,23.10317]
[1776432917457,38.11,76595.05,10.64,0.29765,0.00014,23.10627]
[1776432917872,38.11,76595.05,10.64,0.29765,0.00014,23.10627]
[1776432918425,38.11,76582.28,10.64,0.2959,0.00014,23.04031]
[1776432920331,38.11,76582.28,10.64,0.2959,0.00014,23.04012]
[1776432920414,38.11,76582.28,10.64,0.2959,0.00014,23.04012]
[1776432920476,38.11,76582.28,10.64,0.2959,0.00014,23.04012]
[1776432920491,38.11,76576.39,10.64,0.29509,0.00014,23.00954]
[1776432923016,38.1,76572.93,10.64,0.29462,0.00014,22.99137]
[1776432923573,38.1,76572.93,10.64,0.29462,0.00014,22.99137]
[1776432927243,38.1,76566.96,10.64,0.2938,0.00014,22.96011]
[1776432927476,38.1,76569.96,10.64,0.29421,0.00014,22.97565]
[1776432927598,38.1,76569.96,10.64,0.29421,0.00014,22.97565]
[1776432927621,38.1,76569.96,10.64,0.29421,0.00014,22.97565]
[1776432928484,38.1,76587.23,10.64,0.29655,0.00014,23.06491]
[1776432930497,38.1,76598.74,10.64,0.29811,0.00014,23.12372]
[1776432931528,38.1,76598.74,10.64,0.29811,0.00014,23.12372]
[1776432931625,38.1,76603.59,10.64,0.29874,0.00014,23.14458]
[1776432931664,38.1,76603.59,10.64,0.29874,0.00014,23.14458]
[1776432932266,38.1,76603.59,10.64,0.29874,0.00014,23.14458]
[1776432932548,38.1,76603.59,10.64,0.29874,0.00014,23.14458]
[1776432932586,38.1,76597.24,10.64,0.29787,0.00014,23.11185]
[1776432933096,38.1,76597.24,10.64,0.29787,0.00014,23.11185]
[1776432933111,38.1,76597.24,10.64,0.29787,0.00014,23.11185]
[1776432933123,38.1,76597.24,10.64,0.29787,0.00014,23.11185]
[1776432933520,38.1,76597.24,10.64,0.29786,0.00014,23.11166]
[1776432934020,38.1,76597.24,10.64,0.29786,0.00014,23.11166]
[1776432934531,38.1,76603.38,10.64,0.2987,0.00014,23.14292]
[1776432935135,38.1,76603.38,10.64,0.2987,0.00014,23.14292]
[1776432935537,38.1,76613.93,10.64,0.30013,0.00014,23.19651]
[1776432936082,38.1,76613.93,10.64,0.30013,0.00014,23.19651]
[1776432936102,38.1,76613.93,10.64,0.30013,0.00014,23.19651]
[1776432936249,38.1,76613.93,10.64,0.30013,0.00014,23.19651]
[1776432936541,38.09,76617.68,10.64,0.30064,0.00014,23.21532]
[1776432937318,38.09,76617.68,10.64,0.30064,0.00014,23.21532]
[1776432937550,38.09,76618.35,10.64,0.30072,0.00014,23.21845]
[1776432942562,38.09,76624.48,10.64,0.30154,0.00014,23.24852]
[1776432942632,38.08,76627.57,10.64,0.30195,0.00014,23.26386]
[1776432942771,38.08,76627.57,10.64,0.30195,0.00014,23.26386]
[1776432945609,38.08,76619.06,10.64,0.30076,0.00014,23.22001]
[1776432949370,38.08,76619.67,10.64,0.30083,0.00014,23.22266]
[1776432949397,38.08,76619.67,10.64,0.30083,0.00014,23.22266]
[1776432949432,38.08,76623.87,10.64,0.3014,0.00014,23.2435]
[1776432951464,38.08,76623.58,10.64,0.30136,0.00014,23.24203]
[1776432951513,38.07,76625.47,10.64,0.3016,0.00014,23.2511]
[1776432952298,38.07,76625.47,10.64,0.3016,0.00014,23.2511]
[1776432952308,38.07,76623.26,10.64,0.30129,0.00014,23.23966]
[1776432952829,38.07,76623.26,10.64,0.30129,0.00014,23.23966]
[1776432952885,38.07,76621.95,10.64,0.30111,0.00014,23.23302]
[1776432954267,38.07,76621.95,10.64,0.30111,0.00014,23.23302]
[1776432954381,38.07,76621.95,10.64,0.30111,0.00014,23.23302]
[1776432954482,38.07,76622.33,10.64,0.30115,0.00014,23.23447]
[1776432956470,38.07,76620.1,10.64,0.30084,0.00014,23.22291]
[1776432956824,38.07,76618.72,10.64,0.30064,0.00014,23.21567]
[1776432957470,38.07,76618.72,10.64,0.30064,0.00014,23.21567]
[1776432957577,38.06,76612.95,10.64,0.29984,0.00014,23.18609]
[1776432958094,38.06,76612.95,10.64,0.29984,0.00014,23.18609]
[1776432958326,38.06,76612.95,10.64,0.29984,0.00014,23.18609]
[1776432958339,38.06,76612.95,10.64,0.29984,0.00014,23.18609]
[1776432958547,38.06,76603.13,10.64,0.29849,0.00014,23.13568]
[1776432958715,38.06,76603.13,10.64,0.29849,0.00014,23.13568]
[1776432959531,38.06,76608.28,10.64,0.29919,0.00014,23.16182]
[1776432960245,38.06,76608.28,10.64,0.29919,0.00014,23.16182]
[1776432962821,38.06,76599.8,10.64,0.29802,0.00014,23.11778]
[1776432963400,38.06,76599.8,10.64,0.29802,0.00014,23.11778]
[1776432963500,38.06,76596.23,10.64,0.29752,0.00014,23.09927]
[1776432964832,38.06,76590.02,10.64,0.29667,0.00014,23.06714]
[1776432965571,38.06,76573.95,10.64,0.29448,0.00014,22.98384]
[1776432965831,38.06,76573.95,10.64,0.29448,0.00014,22.98384]
[1776432965939,38.06,76573.95,10.64,0.29448,0.00014,22.98384]
[1776432966172,38.06,76573.95,10.64,0.29448,0.00014,22.98384]
[1776432966557,38.06,76561.32,10.64,0.29276,0.00014,22.91797]
[1776432969472,38.06,76564.12,10.64,0.29314,0.00014,22.93259]
[1776432969632,38.06,76564.12,10.64,0.29314,0.00014,22.93259]
[1776432969640,38.06,76564.53,10.64,0.2932,0.00014,22.93469]
[1776432971407,38.06,76577.47,10.64,0.29495,0.00014,23.00194]
[1776432971968,38.06,76577.47,10.64,0.29495,0.00014,23.00194]
[1776432972014,38.05,76581.89,10.64,0.29555,0.00014,23.02475]
[1776432975101,38.05,76581.13,10.64,0.29544,0.00014,23.02063]
[1776432975166,38.05,76583.73,10.64,0.2958,0.00014,23.034]
[1776432979106,38.05,76588.3,10.64,0.29641,0.00014,23.05741]
[1776432979428,38.05,76595.15,10.64,0.29734,0.00014,23.09246]
[1776432979772,38.05,76595.15,10.64,0.29734,0.00014,23.09246]
[1776432980115,38.05,76595.15,10.64,0.29734,0.00014,23.09246]
[1776432981109,38.05,76597.41,10.64,0.29764,0.00014,23.10394]
[1776432981643,38.05,76594.47,10.64,0.29724,0.00014,23.08867]
[1776432982072,38.05,76594.47,10.64,0.29724,0.00014,23.08867]
[1776432983159,38.05,76571.07,10.64,0.29405,0.00014,22.96735]
[1776432983784,38.05,76571.07,10.64,0.29405,0.00014,22.96735]
[1776432984311,38.05,76584.35,10.64,0.29585,0.00014,23.03622]
[1776432985204,38.05,76584.35,10.64,0.29585,0.00014,23.03622]
[1776432985288,38.05,76584.35,10.64,0.29585,0.00014,23.03622]
[1776432985400,38.05,76587.72,10.64,0.29631,0.00014,23.05355]
[1776432986361,38.05,76587.72,10.64,0.29631,0.00014,23.05355]
[1776432986522,38.05,76585.23,10.64,0.29597,0.00014,23.04069]
[1776432986863,38.05,76585.23,10.64,0.29597,0.00014,23.04069]
[1776432986916,38.05,76585.23,10.64,0.29597,0.00014,23.04069]
[1776432987511,38.05,76585.23,10.64,0.29597,0.00014,23.04069]
[1776432988410,38.05,76581.41,10.64,0.29545,0.00014,23.02083]
[1776432988647,38.05,76581.41,10.64,0.29545,0.00014,23.02083]
[1776432988695,38.05,76576.23,10.64,0.29474,0.00014,22.99397]
[1776432990181,38.05,76552.28,10.64,0.29149,0.00014,22.86893]
[1776432991063,38.05,76543.96,10.64,0.29034,0.00014,22.82128]
[1776432991766,38.05,76543.96,10.64,0.29034,0.00014,22.82128]
[1776432992064,38.05,76543.96,10.64,0.29034,0.00014,22.82128]
[1776432992585,38.05,76549.79,10.64,0.29113,0.00014,22.85208]
[1776432994170,38.05,76549.79,10.64,0.29113,0.00014,22.85208]
[1776432994549,38.05,76549.79,10.64,0.29113,0.00014,22.85208]
[1776432994619,38.05,76549.79,10.64,0.29113,0.00014,22.85208]
[1776432994692,38.05,76564.58,10.64,0.29314,0.00014,22.92963]
[1776432995180,38.05,76564.58,10.64,0.29314,0.00014,22.92963]
[1776432995385,38.05,76581.59,10.64,0.29545,0.00014,23.0181]
[1776432995994,38.05,76581.59,10.64,0.29545,0.00014,23.0181]
[1776432996103,38.05,76581.59,10.64,0.29545,0.00014,23.0181]
[1776432996841,38.05,76581.59,10.64,0.29545,0.00014,23.0181]
[1776432997173,38.05,76596.53,10.64,0.29748,0.00014,23.09511]
[1776432999968,38.05,76599.13,10.64,0.29783,0.00014,23.10821]
[1776433000146,38.04,76599.13,10.64,0.29783,0.00014,23.10804]
[1776433001447,38.04,76599.13,10.64,0.29783,0.00014,23.10804]
[1776433001714,38.04,76599.13,10.64,0.29783,0.00014,23.10804]
[1776433001610,38.04,76597.48,10.64,0.2976,0.00014,23.09941]
[1776433002712,38.04,76597.48,10.64,0.2976,0.00014,23.09941]
[1776433002645,38.04,76575.99,10.64,0.29467,0.00014,22.98823]
[1776433002818,38.04,76575.99,10.64,0.29467,0.00014,22.98823]
[1776433003170,38.04,76575.99,10.64,0.29467,0.00014,22.98823]
[1776433003588,38.04,76543.22,10.64,0.29022,0.00014,22.81658]
[1776433004197,38.04,76543.22,10.64,0.29022,0.00014,22.81658]
[1776433004704,38.04,76514.26,10.64,0.28632,0.00013,22.66286]
[1776433004844,38.04,76514.26,10.64,0.28632,0.00013,22.66286]
[1776433005399,38.04,76516.0,10.64,0.28655,0.00013,22.67215]
[1776433006077,38.04,76516.0,10.64,0.28655,0.00013,22.67215]
[1776433006340,38.04,76516.0,10.64,0.28655,0.00013,22.67215]
[1776433006440,38.05,76526.94,10.64,0.28804,0.00013,22.73094]
[1776433007455,38.05,76526.94,10.64,0.28804,0.00013,22.73094]
[1776433007493,38.05,76528.87,10.64,0.2883,0.00013,22.74137]
[1776433008481,38.05,76528.87,10.64,0.2883,0.00013,22.74137]
[1776433008673,38.05,76541.44,10.64,0.29,0.00014,22.80806]
[1776433009335,38.05,76541.44,10.64,0.29,0.00014,22.80806]
[1776433009344,38.05,76541.44,10.64,0.29,0.00014,22.80806]
[1776433009381,38.05,76541.44,10.64,0.29,0.00014,22.80806]
[1776433009700,38.05,76541.44,10.64,0.29,0.00014,22.80806]
[1776433009689,38.05,76558.23,10.64,0.29228,0.00014,22.89643]
[1776433010636,38.05,76577.5,10.64,0.29489,0.00014,22.9969]
[1776433011051,38.05,76577.5,10.64,0.29489,0.00014,22.9969]
[1776433011092,38.05,76577.5,10.64,0.29489,0.00014,22.9969]
[1776433011259,38.05,76577.5,10.64,0.29489,0.00014,22.9969]
[1776433012077,38.05,76577.5,10.64,0.29489,0.00014,22.9969]
[1776433012625,38.05,76577.5,10.64,0.29489,0.00014,22.9969]
[1776433012694,38.05,76589.49,10.64,0.29652,0.00014,23.05875]
[1776433013059,38.05,76589.49,10.64,0.29652,0.00014,23.05875]
[1776433013268,38.05,76589.49,10.64,0.29652,0.00014,23.05864]
[1776433013751,38.05,76589.49,10.64,0.29652,0.00014,23.05864]
[1776433014564,38.05,76589.49,10.64,0.29652,0.00014,23.05864]
[1776433014590,38.05,76558.93,10.64,0.29236,0.00014,22.89979]
[1776433015841,38.05,76558.93,10.64,0.29236,0.00014,22.89981]
[1776433015855,38.05,76558.93,10.64,0.29236,0.00014,22.89981]
[1776433016416,38.05,76568.82,10.64,0.29371,0.00014,22.95148]
[1776433017324,38.05,76578.45,10.64,0.29501,0.00014,23.00151]
[1776433017833,38.05,76578.45,10.64,0.29501,0.00014,23.00151]
[1776433017848,38.05,76578.45,10.64,0.29501,0.00014,23.00151]
[1776433018526,38.05,76578.45,10.64,0.29501,0.00014,23.00151]
[1776433018605,38.05,76578.42,10.64,0.29501,0.00014,23.00128]
[1776433021065,38.04,76581.27,10.64,0.29539,0.00014,23.01593]
[1776433021074,38.04,76581.27,10.64,0.29539,0.00014,23.01593]
[1776433021626,38.04,76581.27,10.64,0.29539,0.00014,23.01593]
[1776433021719,38.04,76588.75,10.64,0.29641,0.00014,23.05453]
[1776433021880,38.04,76588.75,10.64,0.29641,0.00014,23.05453]
[1776433022612,38.04,76588.75,10.64,0.29641,0.00014,23.05453]
[1776433023023,38.04,76595.45,10.64,0.29732,0.00014,23.08895]
[1776433023558,38.04,76598.88,10.64,0.29778,0.00014,23.10644]
[1776433024036,38.04,76598.88,10.64,0.29778,0.00014,23.10644]
[1776433024497,38.04,76595.48,10.64,0.29732,0.00014,23.08881]
[1776433025219,38.04,76595.48,10.64,0.29732,0.00014,23.08881]
[1776433025315,38.04,76595.48,10.64,0.29732,0.00014,23.08881]
[1776433025504,38.04,76595.48,10.64,0.29732,0.00014,23.08881]
[1776433025714,38.04,76595.48,10.64,0.29732,0.00014,23.08881]
[1776433025689,38.04,76583.22,10.64,0.29564,0.00014,23.02541]
[1776433026002,38.04,76583.22,10.64,0.29564,0.00014,23.02541]
[1776433026101,38.04,76583.22,10.64,0.29564,0.00014,23.02541]
[1776433026231,38.04,76583.22,10.64,0.29564,0.00014,23.02541]
[1776433026614,38.04,76581.96,10.64,0.29547,0.00014,23.0188]
[1776433029399,38.04,76593.18,10.64,0.29699,0.00014,23.07651]
[1776433030077,38.04,76593.18,10.64,0.29699,0.00014,23.07651]
[1776433030142,38.04,76593.18,10.64,0.29699,0.00014,23.07651]
[1776433030734,38.04,76593.18,10.64,0.29699,0.00014,23.07651]
[1776433030614,38.04,76593.03,10.64,0.29697,0.00014,23.07562]
[1776433031713,38.04,76601.18,10.64,0.29808,0.00014,23.1174]
[1776433032244,38.04,76601.18,10.64,0.29808,0.00014,23.1174]
[1776433032426,38.04,76601.18,10.64,0.29808,0.00014,23.1174]
[1776433032565,38.04,76601.18,10.64,0.29808,0.00014,23.1174]
[1776433032600,38.04,76614.55,10.64,0.2999,0.00014,23.18568]
[1776433033197,38.04,76614.55,10.64,0.2999,0.00014,23.18568]
[1776433033470,38.04,76614.55,10.64,0.2999,0.00014,23.18568]
[1776433033557,38.04,76627.4,10.64,0.30166,0.00014,23.25081]
[1776433035380,38.04,76627.4,10.64,0.30165,0.00014,23.25059]
[1776433036849,38.03,76625.54,10.64,0.30139,0.00014,23.24073]
[1776433037201,38.03,76625.54,10.64,0.30139,0.00014,23.24073]
[1776433037722,38.03,76625.54,10.64,0.30139,0.00014,23.24073]
[1776433037437,38.03,76624.35,10.64,0.30122,0.00014,23.23448]
[1776433038757,38.03,76624.35,10.64,0.30122,0.00014,23.23448]
[1776433038694,38.03,76590.18,10.64,0.29653,0.00014,23.0594]
[1776433039195,38.03,76590.18,10.64,0.29653,0.00014,23.0594]
[1776433039286,38.03,76590.18,10.64,0.29653,0.00014,23.0594]
[1776433039410,38.03,76590.18,10.64,0.29653,0.00014,23.0594]
[1776433039569,38.03,76590.18,10.64,0.29653,0.00014,23.0594]
[1776433039672,38.03,76562.41,10.64,0.29275,0.00014,22.91501]
[1776433041692,38.03,76559.4,10.64,0.29235,0.00014,22.89931]
[1776433043039,38.03,76565.68,10.64,0.2932,0.00014,22.93218]
[1776433044004,38.03,76565.68,10.64,0.2932,0.00014,22.93217]
[1776433044520,38.03,76573.6,10.64,0.29428,0.00014,22.97345]
[1776433045839,38.03,76580.23,10.64,0.29517,0.00014,23.00778]
[1776433045903,38.03,76580.23,10.64,0.29517,0.00014,23.00778]
[1776433046432,38.03,76580.23,10.64,0.29517,0.00014,23.00778]
[1776433046533,38.03,76590.53,10.64,0.29657,0.00014,23.06096]
[1776433047015,38.03,76590.53,10.64,0.29657,0.00014,23.06096]
[1776433047055,38.03,76590.53,10.64,0.29657,0.00014,23.06096]
[1776433047447,38.03,76590.53,10.64,0.29657,0.00014,23.06096]
[1776433047642,38.03,76590.53,10.64,0.29657,0.00014,23.06096]
[1776433047701,38.03,76603.14,10.64,0.29829,0.00014,23.12572]
[1776433048768,38.03,76603.14,10.64,0.29829,0.00014,23.12572]
[1776433048780,38.03,76613.55,10.64,0.29972,0.00014,23.17895]
[1776433049741,38.03,76613.55,10.64,0.29972,0.00014,23.17895]
[1776433049752,38.03,76613.55,10.64,0.29972,0.00014,23.17895]
[1776433050404,38.03,76613.55,10.64,0.29972,0.00014,23.17887]
[1776433050764,38.03,76613.55,10.64,0.29972,0.00014,23.17887]
[1776433050542,38.03,76609.38,10.64,0.29914,0.00014,23.15743]
[1776433052158,38.03,76612.9,10.64,0.29959,0.00014,23.17148]
[1776433052559,38.03,76623.45,10.64,0.30103,0.00014,23.22499]
[1776433053936,38.02,76628.0,10.64,0.30165,0.00014,23.24785]
[1776433053950,38.02,76628.0,10.64,0.30165,0.00014,23.24785]
[1776433053963,38.02,76628.0,10.64,0.30165,0.00014,23.24785]
[1776433053986,38.02,76628.0,10.64,0.30165,0.00014,23.24785]
[1776433054570,38.02,76630.3,10.64,0.30196,0.00014,23.25926]
[1776433055088,38.02,76630.3,10.64,0.30196,0.00014,23.25926]
[1776433056530,38.02,76631.48,10.64,0.30212,0.00014,23.26499]
[1776433056698,38.02,76631.48,10.64,0.30212,0.00014,23.26499]
[1776433056717,38.02,76622.74,10.64,0.30091,0.00014,23.22044]
[1776433056819,38.02,76622.74,10.64,0.30091,0.00014,23.22044]
[1776433057591,38.02,76622.74,10.64,0.3009,0.00014,23.22019]
[1776433058749,38.02,76608.12,10.64,0.29889,0.00014,23.14538]
[1776433059151,38.02,76608.12,10.64,0.29889,0.00014,23.14538]
[1776433059157,38.02,76608.12,10.64,0.29889,0.00014,23.14538]
[1776433059628,38.02,76594.34,10.64,0.297,0.00014,23.07441]
[1776433060528,38.02,76594.34,10.64,0.297,0.00014,23.07441]
[1776433060690,38.02,76589.36,10.64,0.29632,0.00014,23.04858]
[1776433062172,38.01,76596.33,10.64,0.29727,0.00014,23.08442]
[1776433062772,38.01,76596.33,10.64,0.29727,0.00014,23.08442]
[1776433062781,38.01,76603.33,10.64,0.29822,0.00014,23.12028]
[1776433063168,38.01,76603.33,10.64,0.29822,0.00014,23.12028]
[1776433063742,38.01,76611.12,10.64,0.29929,0.00014,23.16025]
[1776433065582,38.01,76611.12,10.64,0.29929,0.00014,23.16029]
[1776433065792,38.01,76621.11,10.64,0.30066,0.00014,23.21123]
[1776433066650,38.01,76621.11,10.64,0.30066,0.00014,23.21123]
[1776433066748,38.01,76630.43,10.64,0.30194,0.00014,23.25852]
[1776433067233,38.01,76630.43,10.64,0.30194,0.00014,23.25852]
[1776433067283,38.01,76630.43,10.64,0.30194,0.00014,23.25852]
[1776433067487,38.01,76630.43,10.64,0.30194,0.00014,23.25852]
[1776433067539,38.01,76630.43,10.64,0.30194,0.00014,23.25852]
[1776433067577,38.01,76630.43,10.64,0.30194,0.00014,23.25852]
[1776433067588,38.01,76630.43,10.64,0.30194,0.00014,23.25852]
[1776433068741,38.02,76640.41,10.64,0.30332,0.00014,23.30925]
[1776433068864,38.02,76640.41,10.64,0.30332,0.00014,23.30925]
[1776433069761,38.02,76640.41,10.64,0.30332,0.00014,23.30925]
[1776433070084,38.02,76639.79,10.64,0.30325,0.00014,23.30635]
[1776433070693,38.02,76639.79,10.64,0.30325,0.00014,23.30635]
[1776433072753,38.02,76639.05,10.64,0.30315,0.00014,23.30285]
[1776433073484,38.02,76638.15,10.64,0.30303,0.00014,23.29853]
[1776433073723,38.02,76640.46,10.64,0.30336,0.00014,23.31042]
[1776433074351,38.02,76640.46,10.64,0.30336,0.00014,23.31042]
[1776433074686,38.02,76640.46,10.64,0.30336,0.00014,23.31042]
[1776433074813,38.02,76640.46,10.64,0.30336,0.00014,23.31042]
[1776433074773,38.02,76596.06,10.64,0.29727,0.00014,23.08457]
[1776433074954,38.02,76596.06,10.64,0.29727,0.00014,23.08457]
[1776433075363,38.02,76596.06,10.64,0.29727,0.00014,23.08457]
[1776433075734,38.02,76596.06,10.64,0.29727,0.00014,23.08457]
[1776433076738,38.03,76603.12,10.64,0.29825,0.00014,23.12118]
[1776433077834,38.03,76624.01,10.64,0.30111,0.00014,23.22779]
[1776433078148,38.03,76624.01,10.64,0.30111,0.00014,23.22779]
[1776433078567,38.03,76624.01,10.64,0.30111,0.00014,23.22779]
[1776433078751,38.03,76624.01,10.64,0.30111,0.00014,23.22781]
[1776433080754,38.03,76619.94,10.64,0.30055,0.00014,23.20712]
[1776433080861,38.02,76628.24,10.64,0.30168,0.00014,23.24901]
[1776433081773,38.02,76628.24,10.64,0.30167,0.00014,23.24848]
[1776433082204,38.02,76628.24,10.64,0.30167,0.00014,23.24848]
[1776433082793,38.02,76630.04,10.64,0.30192,0.00014,23.2576]
[1776433083321,38.02,76630.04,10.64,0.30192,0.00014,23.2576]
[1776433083549,38.02,76630.04,10.64,0.30192,0.00014,23.2576]
[1776433083787,38.02,76630.04,10.64,0.3019,0.00014,23.25701]
[1776433083965,38.02,76630.04,10.64,0.3019,0.00014,23.25701]
[1776433084032,38.02,76630.04,10.64,0.3019,0.00014,23.25701]
[1776433084412,38.02,76630.04,10.64,0.3019,0.00014,23.25701]
[1776433084420,38.02,76630.04,10.64,0.3019,0.00014,23.25701]
[1776433084592,38.02,76630.04,10.64,0.3019,0.00014,23.25701]
[1776433084795,38.02,76620.19,10.64,0.30055,0.00014,23.20701]
[1776433085496,38.02,76620.19,10.64,0.30055,0.00014,23.20701]
[1776433085810,38.02,76572.19,10.64,0.29399,0.00014,22.95986]
[1776433086392,38.02,76572.19,10.64,0.29399,0.00014,22.95986]
[1776433086817,38.02,76545.14,10.64,0.29032,0.00014,22.81806]
[1776433086926,38.02,76545.14,10.64,0.29032,0.00014,22.81806]
[1776433087195,38.02,76545.14,10.64,0.29032,0.00014,22.81806]
[1776433087402,38.02,76545.14,10.64,0.29032,0.00014,22.81806]
[1776433087868,38.02,76537.04,10.64,0.28924,0.00013,22.77565]
[1776433088782,38.02,76537.04,10.64,0.28924,0.00013,22.77565]
[1776433088830,38.02,76528.27,10.64,0.28806,0.00013,22.72927]
[1776433089838,38.02,76527.95,10.64,0.28802,0.00013,22.72776]
[1776433090461,38.02,76527.95,10.64,0.28802,0.00013,22.72776]
[1776433090844,38.02,76532.47,10.64,0.28864,0.00013,22.75194]
[1776433092858,38.02,76544.49,10.64,0.29027,0.00014,22.81584]
[1776433093157,38.02,76544.49,10.64,0.29027,0.00014,22.81584]
[1776433093183,38.02,76544.49,10.64,0.29027,0.00014,22.81584]
[1776433093867,38.02,76539.36,10.64,0.28958,0.00014,22.78886]
[1776433093891,38.02,76539.36,10.64,0.28958,0.00014,22.78886]
[1776433094874,38.02,76529.12,10.64,0.2882,0.00013,22.73473]
[1776433095430,38.02,76529.12,10.64,0.2882,0.00013,22.73473]
[1776433095883,38.03,76532.37,10.64,0.28864,0.00013,22.75216]
[1776433097844,38.03,76535.36,10.64,0.28905,0.00013,22.76817]
[1776433097868,38.03,76535.36,10.64,0.28905,0.00013,22.76817]
[1776433098635,38.03,76534.61,10.64,0.28895,0.00013,22.76435]
[1776433098741,38.03,76534.61,10.64,0.28895,0.00013,22.76435]
[1776433098826,38.03,76537.61,10.64,0.28936,0.00013,22.78039]
[1776433100203,38.03,76535.11,10.64,0.28903,0.00013,22.7673]
[1776433100514,38.03,76535.11,10.64,0.28903,0.00013,22.7673]
[1776433100663,38.03,76528.25,10.64,0.28811,0.00013,22.73107]
[1776433101882,38.03,76528.25,10.64,0.28811,0.00013,22.73107]
[1776433101812,38.03,76517.83,10.64,0.28671,0.00013,22.67577]
[1776433102604,38.03,76517.83,10.64,0.28671,0.00013,22.67577]
[1776433102734,38.03,76517.83,10.64,0.28671,0.00013,22.67577]
[1776433102803,38.03,76512.74,10.64,0.28603,0.00013,22.64878]
[1776433103884,38.03,76512.74,10.64,0.28603,0.00013,22.64878]
[1776433103896,38.03,76518.93,10.64,0.28686,0.00013,22.68172]
[1776433105213,38.03,76521.82,10.64,0.28725,0.00013,22.69702]
[1776433105313,38.03,76531.69,10.64,0.28857,0.00013,22.74937]
[1776433106852,38.03,76531.69,10.64,0.28857,0.00013,22.74937]
[1776433107056,38.03,76532.38,10.64,0.28866,0.00013,22.75286]
[1776433107740,38.03,76532.38,10.64,0.28866,0.00013,22.75286]
[1776433107842,38.03,76531.98,10.64,0.2886,0.00013,22.75057]
[1776433110128,38.03,76526.73,10.64,0.2879,0.00013,22.72285]
[1776433110216,38.03,76526.21,10.64,0.28784,0.00013,22.72046]
[1776433112805,38.03,76526.32,10.64,0.28783,0.00013,22.71725]
[1776433112867,38.03,76529.07,10.64,0.28821,0.00013,22.73225]
[1776433113546,38.03,76529.07,10.64,0.28821,0.00013,22.73225]
[1776433113624,38.03,76524.44,10.64,0.28759,0.00013,22.70783]
[1776433114945,38.03,76519.02,10.64,0.28686,0.00013,22.67898]
[1776433115503,38.03,76506.06,10.64,0.28512,0.00013,22.60966]
[1776433116147,38.03,76494.33,10.64,0.28356,0.00013,22.54676]
[1776433117610,38.03,76494.33,10.64,0.28356,0.00013,22.54676]
[1776433119724,38.04,76493.62,10.64,0.28346,0.00013,22.54299]
[1776433119747,38.04,76493.62,10.64,0.28346,0.00013,22.54299]
[1776433119849,38.04,76507.76,10.64,0.28536,0.00013,22.61907]
[1776433120517,38.04,76507.76,10.64,0.28536,0.00013,22.61907]
[1776433120615,38.04,76523.11,10.64,0.28743,0.00013,22.70138]
[1776433121732,38.04,76523.11,10.64,0.28743,0.00013,22.70138]
[1776433121779,38.04,76523.11,10.64,0.28743,0.00013,22.70138]
[1776433121868,38.04,76530.26,10.64,0.2884,0.00013,22.7396]
[1776433122633,38.04,76530.26,10.64,0.2884,0.00013,22.7396]
[1776433127284,38.04,76537.55,10.64,0.2894,0.00013,22.7789]
[1776433127574,38.04,76537.55,10.64,0.2894,0.00013,22.7789]
[1776433127829,38.04,76537.55,10.64,0.2894,0.00013,22.7789]
[1776433127845,38.04,76537.55,10.64,0.2894,0.00013,22.7789]
[1776433127918,38.04,76538.84,10.64,0.28958,0.00013,22.78601]
[1776433128816,38.04,76538.84,10.64,0.28958,0.00013,22.78601]
[1776433129779,38.04,76536.6,10.64,0.28928,0.00013,22.77431]
[1776433129823,38.04,76537.51,10.64,0.28941,0.00013,22.77927]
[1776433130518,38.04,76537.51,10.64,0.28941,0.00013,22.77927]
[1776433130527,38.05,76545.37,10.64,0.29048,0.00014,22.82091]
[1776433135552,38.05,76548.16,10.64,0.29086,0.00014,22.83589]
[1776433136925,38.05,76547.78,10.64,0.29081,0.00014,22.83407]
[1776433137861,38.05,76547.99,10.64,0.29085,0.00014,22.83527]
[1776433137937,38.05,76543.22,10.64,0.2902,0.00014,22.81023]
[1776433140502,38.05,76537.81,10.64,0.28948,0.00013,22.78192]
[1776433140560,38.05,76537.81,10.64,0.28948,0.00013,22.78192]
[1776433140823,38.05,76540.0,10.64,0.28978,0.00014,22.79363]
[1776433141532,38.05,76540.0,10.64,0.28978,0.00014,22.79363]
[1776433141632,38.05,76524.03,10.64,0.28763,0.00013,22.70913]
[1776433142851,38.05,76512.19,10.64,0.28604,0.00013,22.6462]
[1776433143971,38.05,76512.19,10.64,0.28604,0.00013,22.6462]
[1776433144853,38.05,76517.13,10.64,0.28672,0.00013,22.6731]
[1776433145041,38.05,76517.13,10.64,0.28672,0.00013,22.6731]
[1776433145770,38.05,76517.13,10.64,0.28672,0.00013,22.6731]
[1776433145817,38.05,76517.13,10.64,0.28672,0.00013,22.6731]
[1776433145888,38.06,76508.62,10.64,0.28559,0.00013,22.62788]
[1776433146488,38.06,76508.62,10.64,0.28559,0.00013,22.62788]
[1776433146757,38.06,76508.62,10.64,0.28559,0.00013,22.62788]
[1776433146950,38.06,76501.59,10.64,0.28465,0.00013,22.59034]
[1776433147735,38.06,76501.59,10.64,0.28465,0.00013,22.59034]
[1776433147916,38.06,76502.0,10.64,0.2847,0.00013,22.59253]
[1776433148836,38.06,76502.0,10.64,0.2847,0.00013,22.59253]
[1776433148938,38.06,76513.34,10.64,0.28622,0.00013,22.65324]
[1776433149226,38.06,76513.34,10.64,0.28622,0.00013,22.65324]
[1776433149906,38.06,76525.73,10.64,0.28789,0.00013,22.71951]
[1776433152297,38.06,76534.36,10.64,0.28907,0.00013,22.76583]
[1776433153899,38.06,76534.36,10.64,0.28907,0.00013,22.76583]
[1776433153939,38.06,76533.45,10.64,0.28895,0.00013,22.76118]
[1776433153986,38.06,76533.45,10.64,0.28895,0.00013,22.76118]
[1776433154190,38.06,76533.45,10.64,0.28895,0.00013,22.76118]
[1776433154253,38.06,76533.45,10.64,0.28895,0.00013,22.76118]
[1776433154771,38.06,76536.31,10.64,0.28934,0.00013,22.77648]
[1776433155055,38.06,76536.31,10.64,0.28934,0.00013,22.77648]
[1776433155338,38.06,76536.31,10.64,0.28934,0.00013,22.77648]
[1776433156175,38.06,76536.31,10.64,0.28934,0.00013,22.77648]
[1776433156227,38.06,76536.31,10.64,0.28934,0.00013,22.77648]
[1776433156681,38.06,76536.31,10.64,0.28934,0.00013,22.77648]
[1776433156780,38.06,76533.72,10.64,0.289,0.00013,22.7631]
[1776433158207,38.07,76533.72,10.64,0.28901,0.00013,22.76325]
[1776433158562,38.07,76533.72,10.64,0.28901,0.00013,22.76325]
[1776433158663,38.07,76537.25,10.64,0.28949,0.00013,22.78208]
[1776433160940,38.07,76542.29,10.64,0.29017,0.00014,22.80884]
[1776433161110,38.07,76538.51,10.64,0.28967,0.00013,22.78904]
[1776433161265,38.07,76538.51,10.64,0.28967,0.00013,22.78904]
[1776433161738,38.07,76538.51,10.64,0.28967,0.00013,22.78904]
[1776433161839,38.07,76529.63,10.64,0.28847,0.00013,22.74218]
[1776433162112,38.07,76529.63,10.64,0.28847,0.00013,22.74218]
[1776433162829,38.07,76529.63,10.64,0.28847,0.00013,22.74218]
[1776433164336,38.07,76524.26,10.64,0.28776,0.00013,22.714]
[1776433164392,38.07,76513.33,10.64,0.2863,0.00013,22.656]
[1776433164998,38.07,76513.33,10.64,0.2863,0.00013,22.656]
[1776433167000,38.07,76522.25,10.64,0.28751,0.00013,22.70406]
[1776433167688,38.07,76522.25,10.64,0.28751,0.00013,22.70406]
[1776433169337,38.07,76514.22,10.64,0.28643,0.00013,22.66142]
[1776433170383,38.07,76514.22,10.64,0.28643,0.00013,22.66134]
[1776433170923,38.07,76514.22,10.64,0.28643,0.00013,22.66134]
[1776433170870,38.07,76516.08,10.64,0.28667,0.00013,22.67099]
[1776433172404,38.07,76516.08,10.64,0.28665,0.00013,22.66725]
[1776433172441,38.07,76513.7,10.64,0.28633,0.00013,22.65462]
[1776433175579,38.07,76516.49,10.64,0.28671,0.00013,22.66964]
[1776433178296,38.07,76508.39,10.64,0.28562,0.00013,22.62627]
[1776433178520,38.07,76508.39,10.64,0.28562,0.00013,22.62627]
[1776433178850,38.07,76501.28,10.64,0.28466,0.00013,22.58796]
[1776433184520,38.07,76503.18,10.64,0.28489,0.00013,22.59706]
[1776433189561,38.06,76500.99,10.64,0.28457,0.00013,22.58457]
[1776433190425,38.06,76503.29,10.64,0.28488,0.00013,22.59673]
[1776433190751,38.06,76503.29,10.64,0.28488,0.00013,22.59673]
[1776433190816,38.06,76510.6,10.64,0.28586,0.00013,22.63588]
[1776433191916,38.06,76510.6,10.64,0.28586,0.00013,22.63588]
[1776433191991,38.06,76518.98,10.64,0.28698,0.00013,22.68067]
[1776433192763,38.06,76518.98,10.64,0.28698,0.00013,22.68067]
[1776433192987,38.06,76526.4,10.64,0.28798,0.00013,22.72014]
[1776433193955,38.06,76538.93,10.64,0.28968,0.00013,22.7867]
[1776433194108,38.06,76538.93,10.64,0.28968,0.00013,22.7867]
[1776433194118,38.06,76538.93,10.64,0.28968,0.00013,22.7867]
[1776433194593,38.06,76538.93,10.64,0.28968,0.00013,22.7867]
[1776433196034,38.06,76555.49,10.64,0.29192,0.00014,22.87395]
[1776433196312,38.06,76555.49,10.64,0.29192,0.00014,22.87395]
[1776433196543,38.06,76555.49,10.64,0.29192,0.00014,22.87395]
[1776433196783,38.06,76555.49,10.64,0.29192,0.00014,22.87395]
[1776433196979,38.06,76555.49,10.64,0.29192,0.00014,22.87395]
[1776433197013,38.07,76580.94,10.64,0.29538,0.00014,23.00668]
[1776433198032,38.07,76597.96,10.64,0.2977,0.00014,23.09444]
[1776433198622,38.06,76597.96,10.64,0.2977,0.00014,23.09439]
[1776433200455,38.06,76601.29,10.64,0.29815,0.00014,23.11135]
[1776433200551,38.06,76601.29,10.64,0.29815,0.00014,23.11135]
[1776433200946,38.06,76601.29,10.64,0.29815,0.00014,23.11135]
[1776433201049,38.06,76593.18,10.64,0.29704,0.00014,23.06955]
[1776433201402,38.06,76593.18,10.64,0.29704,0.00014,23.06955]
[1776433201439,38.06,76593.18,10.64,0.29704,0.00014,23.06955]
[1776433201645,38.06,76593.18,10.64,0.29704,0.00014,23.06955]
[1776433203141,38.06,76598.4,10.64,0.29774,0.00014,23.09614]
[1776433203669,38.06,76598.4,10.64,0.29774,0.00014,23.09614]
[1776433204092,38.06,76598.4,10.64,0.29774,0.00014,23.09614]
[1776433204666,38.06,76595.68,10.64,0.29737,0.00014,23.08192]
[1776433205224,38.06,76595.68,10.64,0.29737,0.00014,23.08192]
[1776433205233,38.06,76595.68,10.64,0.29737,0.00014,23.08192]
[1776433205267,38.06,76595.68,10.64,0.29737,0.00014,23.08192]
[1776433205673,38.06,76594.71,10.64,0.29723,0.00014,23.07682]
[1776433209125,38.06,76587.43,10.64,0.29623,0.00014,23.03899]
[1776433209249,38.06,76587.43,10.64,0.29623,0.00014,23.03899]
[1776433210693,38.06,76587.43,10.64,0.29623,0.00014,23.03891]
[1776433211063,38.06,76576.99,10.64,0.2948,0.00014,22.9848]
[1776433211819,38.06,76564.59,10.64,0.29312,0.00014,22.92021]
[1776433212465,38.06,76564.59,10.64,0.29312,0.00014,22.92021]
[1776433212475,38.06,76564.59,10.64,0.29312,0.00014,22.92021]
[1776433212484,38.06,76564.59,10.64,0.29312,0.00014,22.92021]
[1776433213033,38.06,76558.37,10.64,0.29227,0.00014,22.88766]
[1776433215205,38.06,76555.08,10.64,0.29183,0.00014,22.87048]
[1776433215230,38.06,76555.08,10.64,0.29183,0.00014,22.87048]
[1776433215468,38.06,76555.08,10.64,0.29183,0.00014,22.87048]
[1776433215480,38.06,76555.08,10.64,0.29183,0.00014,22.87048]
[1776433215772,38.06,76555.08,10.64,0.29183,0.00014,22.87048]
[1776433215859,38.06,76555.08,10.64,0.29183,0.00014,22.87048]
[1776433215961,38.06,76571.83,10.64,0.2941,0.00014,22.958]
[1776433217153,38.06,76571.83,10.64,0.2941,0.00014,22.95805]
[1776433217260,38.06,76571.83,10.64,0.2941,0.00014,22.95805]
[1776433217284,38.06,76571.83,10.64,0.2941,0.00014,22.95805]
[1776433217775,38.06,76571.83,10.64,0.2941,0.00014,22.95805]
[1776433217862,38.06,76576.35,10.64,0.29472,0.00014,22.9815]
[1776433219210,38.06,76576.25,10.64,0.2947,0.00014,22.98094]
[1776433219251,38.06,76576.25,10.64,0.2947,0.00014,22.98094]
[1776433219375,38.06,76576.25,10.64,0.2947,0.00014,22.98094]
[1776433219781,38.06,76586.14,10.64,0.29605,0.00014,23.03209]
[1776433220666,38.06,76586.14,10.64,0.29605,0.00014,23.03209]
[1776433220883,38.06,76594.42,10.64,0.29717,0.00014,23.07471]
[1776433222341,38.06,76594.91,10.64,0.29724,0.00014,23.07713]
[1776433222792,38.06,76597.69,10.64,0.29761,0.00014,23.09127]
[1776433223979,38.06,76597.69,10.64,0.29761,0.00014,23.09127]
[1776433224065,38.06,76597.69,10.64,0.29761,0.00014,23.09127]
[1776433224073,38.06,76597.69,10.64,0.29761,0.00014,23.09127]
[1776433224017,38.05,76598.06,10.64,0.29766,0.00014,23.09302]
[1776433224533,38.05,76598.06,10.64,0.29766,0.00014,23.09302]
[1776433224884,38.05,76612.97,10.64,0.2997,0.00014,23.16933]
[1776433225370,38.05,76612.97,10.64,0.2997,0.00014,23.16933]
[1776433227855,38.05,76623.1,10.64,0.30106,0.00014,23.21986]
[1776433228423,38.05,76623.1,10.64,0.30106,0.00014,23.21986]
[1776433229576,38.05,76623.1,10.64,0.30106,0.00014,23.21986]
[1776433229588,38.05,76623.1,10.64,0.30106,0.00014,23.21986]
[1776433229868,38.05,76621.7,10.64,0.30085,0.00014,23.21224]
[1776433231584,38.04,76621.1,10.64,0.30076,0.00014,23.20894]
[1776433232051,38.04,76621.1,10.64,0.30076,0.00014,23.20894]
[1776433231872,38.04,76621.1,10.64,0.30073,0.00014,23.20493]
[1776433232654,38.04,76621.1,10.64,0.30073,0.00014,23.20493]
[1776433232983,38.04,76611.56,10.64,0.29942,0.00014,23.15612]
[1776433233143,38.04,76611.56,10.64,0.29942,0.00014,23.15612]
[1776433234255,38.04,76619.05,10.64,0.30044,0.00014,23.19409]
[1776433234895,38.04,76619.05,10.64,0.30043,0.00014,23.19385]
[1776433240049,38.03,76620.01,10.64,0.30053,0.00014,23.19773]
[1776433240798,38.03,76620.69,10.64,0.30062,0.00014,23.20094]
[1776433240806,38.03,76620.69,10.64,0.30062,0.00014,23.20094]
[1776433240820,38.03,76620.69,10.64,0.30062,0.00014,23.20094]
[1776433241029,38.03,76634.61,10.64,0.30253,0.00014,23.27148]
[1776433241252,38.03,76634.61,10.64,0.30253,0.00014,23.27148]
[1776433241702,38.03,76634.61,10.64,0.30253,0.00014,23.27148]
[1776433245308,38.03,76634.53,10.64,0.3025,0.00014,23.27045]
[1776433245970,38.03,76632.9,10.64,0.30227,0.00014,23.26192]
[1776433247856,38.03,76628.76,10.64,0.30169,0.00014,23.2407]
[1776433248018,38.02,76619.03,10.64,0.30035,0.00014,23.19104]
[1776433249083,38.02,76619.03,10.64,0.30035,0.00014,23.19104]
[1776433249102,38.02,76620.84,10.64,0.30059,0.00014,23.20002]
[1776433251099,38.02,76611.91,10.64,0.29935,0.00014,23.15403]
[1776433255431,38.02,76612.64,10.64,0.29943,0.00014,23.15697]
[1776433255625,38.02,76612.64,10.64,0.29943,0.00014,23.15697]
[1776433256048,38.01,76612.74,10.64,0.29944,0.00014,23.15728]
[1776433256822,38.01,76612.74,10.64,0.29944,0.00014,23.15728]
[1776433256849,38.01,76612.74,10.64,0.29944,0.00014,23.15728]
[1776433257053,38.01,76607.32,10.64,0.29869,0.00014,23.12937]
[1776433260066,38.01,76604.52,10.64,0.2983,0.00014,23.11469]
[1776433260413,38.01,76605.82,10.64,0.29847,0.00014,23.12118]
[1776433260585,38.01,76605.82,10.64,0.29847,0.00014,23.12118]
[1776433260795,38.01,76605.82,10.64,0.29847,0.00014,23.12118]
[1776433260887,38.01,76605.82,10.64,0.29847,0.00014,23.12118]
[1776433261079,38.01,76606.12,10.64,0.29851,0.00014,23.12272]
[1776433261668,38.01,76606.12,10.64,0.29851,0.00014,23.12272]
[1776433262930,38.01,76599.03,10.64,0.29753,0.00014,23.08601]
[1776433263148,38.01,76599.03,10.64,0.29753,0.00014,23.08601]
[1776433263158,38.01,76615.13,10.64,0.29974,0.00014,23.16852]
[1776433264038,38.01,76615.13,10.64,0.29974,0.00014,23.16852]
[1776433264099,38.01,76615.13,10.64,0.29974,0.00014,23.16852]
[1776433264109,38.01,76615.12,10.64,0.29973,0.00014,23.16832]
[1776433264733,38.01,76615.12,10.64,0.29973,0.00014,23.16832]
[1776433265112,38.01,76625.45,10.64,0.30114,0.00014,23.22047]
[1776433265803,38.01,76625.45,10.64,0.30114,0.00014,23.22047]
[1776433266610,38.0,76626.52,10.64,0.30128,0.00014,23.22565]
[1776433267612,38.0,76623.76,10.64,0.30089,0.00014,23.21138]
[1776433267621,38.0,76623.76,10.64,0.30089,0.00014,23.21138]
[1776433267625,38.0,76623.76,10.64,0.30089,0.00014,23.21138]
[1776433268140,38.0,76623.76,10.64,0.30089,0.00014,23.21114]
[1776433269141,38.0,76631.92,10.64,0.302,0.00014,23.25226]
[1776433274187,37.99,76632.32,10.64,0.30202,0.00014,23.25301]
[1776433274324,37.99,76632.32,10.64,0.30202,0.00014,23.25301]
[1776433276336,37.99,76624.7,10.64,0.30095,0.00014,23.21381]
[1776433276641,37.99,76624.7,10.64,0.30095,0.00014,23.21381]
[1776433277232,37.99,76624.18,10.64,0.30088,0.00014,23.21092]
[1776433277333,37.99,76624.18,10.64,0.30088,0.00014,23.21092]
[1776433278433,37.99,76628.14,10.64,0.30141,0.00014,23.23077]
[1776433280416,37.98,76629.61,10.64,0.3016,0.00014,23.23774]
[1776433280419,37.98,76629.61,10.64,0.3016,0.00014,23.23774]
[1776433280448,37.98,76629.61,10.64,0.3016,0.00014,23.23774]
[1776433282073,37.98,76630.8,10.64,0.30176,0.00014,23.24349]
[1776433282236,37.98,76621.9,10.64,0.30052,0.00014,23.19801]
[1776433282450,37.98,76621.9,10.64,0.30052,0.00014,23.19801]
[1776433283273,37.98,76624.65,10.64,0.3009,0.00014,23.21174]
[1776433288287,37.98,76619.97,10.64,0.30025,0.00014,23.18768]
[1776433292159,37.98,76623.53,10.64,0.30073,0.00014,23.2055]
[1776433292255,37.97,76625.15,10.64,0.30091,0.00014,23.20946]
[1776433293103,37.97,76635.1,10.64,0.30228,0.00014,23.25993]
[1776433293799,37.97,76635.1,10.64,0.30228,0.00014,23.25993]
[1776433293900,37.97,76635.08,10.64,0.30228,0.00014,23.25983]
[1776433295154,37.97,76635.08,10.64,0.30228,0.00014,23.25983]
[1776433295255,37.97,76635.82,10.64,0.30238,0.00014,23.26354]
[1776433295624,37.97,76635.82,10.64,0.30238,0.00014,23.26354]
[1776433295702,37.97,76635.26,10.64,0.3023,0.00014,23.26071]
[1776433297662,37.97,76626.89,10.64,0.30114,0.00014,23.21816]
[1776433301388,37.97,76629.53,10.64,0.3015,0.00014,23.23136]
[1776433301455,37.97,76630.66,10.64,0.30165,0.00014,23.23702]
[1776433302638,37.97,76630.66,10.64,0.30165,0.00014,23.23702]
[1776433302691,37.97,76632.78,10.64,0.30195,0.00014,23.24777]
[1776433305984,37.97,76626.03,10.64,0.30101,0.00014,23.2132]
[1776433308795,37.97,76627.54,10.64,0.3012,0.00014,23.22038]
[1776433308884,37.97,76628.45,10.64,0.30133,0.00014,23.225]
[1776433314380,37.97,76627.36,10.64,0.30118,0.00014,23.21938]
[1776433314812,37.97,76627.36,10.64,0.30118,0.00014,23.21938]
[1776433316705,37.97,76625.3,10.64,0.30089,0.00014,23.20887]
[1776433317218,37.97,76625.3,10.64,0.30089,0.00014,23.20887]
[1776433318244,37.97,76627.31,10.64,0.30116,0.00014,23.219]
[1776433318246,37.97,76626.23,10.64,0.30102,0.00014,23.21351]
[1776433319247,37.97,76626.23,10.64,0.30102,0.00014,23.21351]
[1776433319787,37.97,76635.74,10.64,0.30232,0.00014,23.26168]
[1776433320420,37.97,76635.74,10.64,0.30232,0.00014,23.26168]
[1776433321116,37.97,76635.74,10.64,0.30232,0.00014,23.26168]
[1776433321180,37.97,76635.74,10.64,0.30232,0.00014,23.26168]
[1776433321239,37.97,76635.74,10.64,0.30232,0.00014,23.26168]
[1776433321278,37.97,76635.74,10.64,0.30232,0.00014,23.26168]
[1776433321328,37.97,76635.74,10.64,0.30232,0.00014,23.26168]
[1776433321281,37.96,76647.98,10.64,0.30401,0.00014,23.32343]
[1776433321848,37.96,76647.98,10.64,0.30401,0.00014,23.32343]
[1776433323216,37.96,76650.56,10.64,0.30437,0.00014,23.33639]
[1776433323264,37.96,76650.37,10.64,0.30434,0.00014,23.33533]
[1776433324651,37.96,76662.41,10.64,0.306,0.00014,23.39547]
[1776433327180,37.96,76662.7,10.64,0.30604,0.00014,23.39681]
[1776433327194,37.96,76662.7,10.64,0.30604,0.00014,23.39681]
[1776433327263,37.96,76662.7,10.64,0.30604,0.00014,23.39681]
[1776433327275,37.96,76662.7,10.64,0.30604,0.00014,23.39681]
[1776433327272,37.96,76657.52,10.64,0.30532,0.00014,23.37081]
[1776433327728,37.96,76657.52,10.64,0.30532,0.00014,23.37081]
[1776433328260,37.96,76675.21,10.64,0.30777,0.00014,23.45886]
[1776433328435,37.96,76675.21,10.64,0.30777,0.00014,23.45886]
[1776433328974,37.96,76684.29,10.64,0.30903,0.00014,23.50383]
[1776433329552,37.96,76684.29,10.64,0.30903,0.00014,23.50383]
[1776433329837,37.96,76684.29,10.64,0.30903,0.00014,23.50383]
[1776433330292,37.96,76684.29,10.64,0.30903,0.00014,23.50383]
[1776433330736,37.96,76688.11,10.64,0.30956,0.00014,23.52268]
[1776433330788,37.96,76689.17,10.64,0.30971,0.00014,23.5279]
[1776433332731,37.96,76687.39,10.64,0.30946,0.00014,23.51914]
[1776433334545,37.96,76691.14,10.64,0.30999,0.00014,23.53763]
[1776433335015,37.96,76691.14,10.64,0.30999,0.00014,23.53763]
[1776433335025,37.96,76691.14,10.64,0.30999,0.00014,23.53763]
[1776433335116,37.96,76694.74,10.64,0.31049,0.00014,23.5553]
[1776433336325,37.96,76694.74,10.64,0.31049,0.00014,23.5553]
[1776433336631,37.96,76701.44,10.64,0.31142,0.00014,23.5881]
[1776433338334,37.96,76701.44,10.64,0.31142,0.00014,23.5881]
[1776433338304,37.96,76711.93,10.64,0.31288,0.00014,23.63911]
[1776433338636,37.96,76711.93,10.64,0.31288,0.00014,23.63911]
[1776433338673,37.96,76711.93,10.64,0.31288,0.00014,23.63911]
[1776433339248,37.96,76723.92,10.64,0.31456,0.00014,23.69717]
[1776433339519,37.96,76723.92,10.64,0.31456,0.00014,23.69717]
[1776433340158,37.96,76731.91,10.64,0.31568,0.00014,23.73544]
[1776433341157,37.96,76731.91,10.64,0.31568,0.00014,23.73544]
[1776433341231,37.96,76731.91,10.64,0.31568,0.00014,23.73544]
[1776433341260,37.96,76744.71,10.64,0.31747,0.00014,23.79669]
[1776433342057,37.96,76744.71,10.64,0.31747,0.00014,23.79669]
[1776433342130,37.96,76758.45,10.64,0.31941,0.00014,23.86188]
[1776433342423,37.96,76758.45,10.64,0.31941,0.00014,23.86188]
[1776433342656,37.96,76758.45,10.64,0.31941,0.00014,23.86188]
[1776433342735,37.96,76758.45,10.64,0.31941,0.00014,23.86188]
[1776433343156,37.96,76758.45,10.64,0.31941,0.00014,23.86188]
[1776433343185,37.96,76785.65,10.64,0.32325,0.00014,23.98945]
[1776433343479,37.96,76785.65,10.64,0.32325,0.00014,23.98945]
[1776433343865,37.96,76785.65,10.64,0.32325,0.00014,23.98945]
[1776433344125,37.96,76785.65,10.64,0.32325,0.00014,23.98945]
[1776433344194,37.96,76814.01,10.64,0.32728,0.00014,24.12032]
[1776433344461,37.96,76814.01,10.64,0.32728,0.00014,24.12032]
[1776433344836,37.96,76814.01,10.64,0.32728,0.00014,24.12032]
[1776433345404,37.96,76854.9,10.64,0.33312,0.00014,24.30463]
[1776433345747,37.96,76854.9,10.64,0.33312,0.00014,24.30463]
[1776433346355,37.96,76883.53,10.64,0.33722,0.00014,24.4306]
[1776433346595,37.96,76883.53,10.64,0.33722,0.00014,24.4306]
[1776433346805,37.96,76883.53,10.64,0.33722,0.00014,24.4306]
[1776433346906,37.96,76883.53,10.64,0.33722,0.00014,24.4306]
[1776433347312,37.96,76893.39,10.64,0.33864,0.00014,24.47344]
[1776433347821,37.96,76893.39,10.64,0.33864,0.00014,24.47344]
[1776433348346,37.97,76916.27,10.64,0.34197,0.00014,24.57232]
[1776433348531,37.97,76916.27,10.64,0.34197,0.00014,24.57232]
[1776433348678,37.97,76916.27,10.64,0.34197,0.00014,24.57232]
[1776433349232,37.97,76916.27,10.64,0.34197,0.00014,24.57232]
[1776433349284,37.97,76916.27,10.64,0.34197,0.00014,24.57232]
[1776433349292,37.97,76918.89,10.64,0.34235,0.00014,24.58363]
[1776433350154,37.97,76918.89,10.64,0.34235,0.00014,24.58363]
[1776433350384,37.97,76919.33,10.64,0.34244,0.00014,24.58614]
[1776433351318,37.97,76919.33,10.64,0.34244,0.00014,24.58614]
[1776433351387,37.97,76919.33,10.64,0.34244,0.00014,24.58614]
[1776433351353,37.97,76908.08,10.64,0.3408,0.00014,24.53468]
[1776433352198,37.97,76889.67,10.64,0.33815,0.00014,24.45534]
[1776433352420,37.97,76889.67,10.64,0.33815,0.00014,24.45534]
[1776433352432,37.97,76889.67,10.64,0.33815,0.00014,24.45534]
[1776433353069,37.97,76889.67,10.64,0.33815,0.00014,24.45534]
[1776433353406,37.97,76892.29,10.64,0.33852,0.00014,24.46669]
[1776433353698,37.97,76892.29,10.64,0.33852,0.00014,24.46669]
[1776433353994,37.97,76892.29,10.64,0.33852,0.00014,24.46669]
[1776433354191,37.97,76916.04,10.64,0.34194,0.00014,24.56826]
[1776433354511,37.97,76916.04,10.64,0.34194,0.00014,24.56826]
[1776433354805,37.97,76916.04,10.64,0.34194,0.00014,24.56826]
[1776433355836,37.98,76918.8,10.64,0.34236,0.00014,24.58078]
[1776433356830,37.98,76918.8,10.64,0.34236,0.00014,24.58078]
[1776433357257,37.98,76918.8,10.64,0.34236,0.00014,24.58078]
[1776433357345,37.98,76918.58,10.64,0.34236,0.00014,24.5805]
[1776433358568,37.98,76918.58,10.64,0.34236,0.00014,24.5805]
[1776433358576,37.98,76918.58,10.64,0.34236,0.00014,24.5805]
[1776433358763,37.98,76918.58,10.64,0.34236,0.00014,24.5805]
[1776433359316,37.98,76906.85,10.64,0.34067,0.00014,24.53057]
[1776433359723,37.98,76906.85,10.64,0.34067,0.00014,24.53057]
[1776433359854,37.98,76906.85,10.64,0.34067,0.00014,24.53057]
[1776433360388,37.98,76916.13,10.64,0.34201,0.00014,24.57019]
[1776433360544,37.98,76916.13,10.64,0.34201,0.00014,24.57019]
[1776433360824,37.98,76916.13,10.64,0.34201,0.00014,24.57019]
[1776433360942,37.98,76916.13,10.64,0.34201,0.00014,24.57019]
[1776433361377,37.98,76916.13,10.64,0.34201,0.00014,24.57019]
[1776433361382,38.0,76934.41,10.64,0.34473,0.00014,24.64946]
[1776433362217,38.0,76948.24,10.64,0.34673,0.00015,24.70716]
[1776433362930,38.0,76948.24,10.64,0.34673,0.00015,24.70716]
[1776433362951,38.0,76948.24,10.64,0.34673,0.00015,24.70716]
[1776433362966,38.0,76948.24,10.64,0.34673,0.00015,24.70716]
[1776433363032,38.0,76949.25,10.64,0.34688,0.00015,24.71135]
[1776433364276,38.0,76949.25,10.64,0.34688,0.00015,24.71135]
[1776433364307,38.0,76949.25,10.64,0.34688,0.00015,24.71135]
[1776433364394,38.0,76949.25,10.64,0.34688,0.00015,24.71135]
[1776433364370,38.01,76945.81,10.64,0.34641,0.00015,24.69775]
[1776433364874,38.01,76945.81,10.64,0.34641,0.00015,24.69775]
[1776433365018,38.01,76946.76,10.64,0.34654,0.00015,24.7017]
[1776433367137,38.01,76946.76,10.64,0.34654,0.00015,24.7017]
[1776433367319,38.0,76936.72,10.64,0.34507,0.00014,24.65935]
[1776433368511,38.0,76934.19,10.64,0.34471,0.00014,24.64888]
[1776433368529,38.0,76934.19,10.64,0.34471,0.00014,24.64888]
[1776433369176,38.0,76934.19,10.64,0.34471,0.00014,24.64888]
[1776433369277,38.01,76932.4,10.64,0.34445,0.00014,24.6415]
[1776433369587,38.01,76932.4,10.64,0.34445,0.00014,24.6415]
[1776433369878,38.01,76932.4,10.64,0.34445,0.00014,24.6415]
[1776433369887,38.01,76932.4,10.64,0.34445,0.00014,24.6415]
[1776433370136,38.01,76932.4,10.64,0.34445,0.00014,24.6415]
[1776433370287,38.01,76932.4,10.64,0.34445,0.00014,24.6415]
[1776433370377,38.02,76930.02,10.64,0.34417,0.00014,24.63311]
[1776433372098,38.02,76951.97,10.64,0.34735,0.00015,24.72461]
[1776433374333,38.02,76951.97,10.64,0.34734,0.00015,24.72424]
[1776433374389,38.02,76952.89,10.64,0.3475,0.00015,24.72878]
[1776433374927,38.02,76952.89,10.64,0.3475,0.00015,24.72878]
[1776433374973,38.02,76952.55,10.64,0.34745,0.00015,24.72737]
[1776433376111,38.02,76952.55,10.64,0.34745,0.00015,24.72737]
[1776433376162,38.02,76940.93,10.64,0.34576,0.00014,24.67909]
[1776433378197,38.04,76928.93,10.64,0.34409,0.00014,24.63052]
[1776433378996,38.04,76928.93,10.64,0.34409,0.00014,24.63052]
[1776433379098,38.04,76924.16,10.64,0.34341,0.00014,24.61068]
[1776433380377,38.04,76924.16,10.64,0.34341,0.00014,24.61068]
[1776433381422,38.04,76923.81,10.64,0.34337,0.00014,24.60958]
[1776433381036,38.04,76920.76,10.64,0.34293,0.00014,24.59675]
[1776433382183,38.04,76919.36,10.64,0.34273,0.00014,24.59087]
[1776433382572,38.04,76919.36,10.64,0.34273,0.00014,24.59087]
[1776433382595,38.04,76919.36,10.64,0.34273,0.00014,24.59087]
[1776433383012,38.04,76919.36,10.64,0.34273,0.00014,24.59087]
[1776433383098,38.04,76919.36,10.64,0.34273,0.00014,24.59087]
[1776433383119,38.04,76919.36,10.64,0.34273,0.00014,24.59087]
[1776433383223,38.04,76919.36,10.64,0.34273,0.00014,24.59087]
[1776433383325,38.04,76920.34,10.64,0.34287,0.00014,24.59507]
[1776433383568,38.04,76920.34,10.64,0.34287,0.00014,24.59507]
[1776433384455,38.05,76929.45,10.64,0.34419,0.00014,24.63357]
[1776433384646,38.05,76929.45,10.64,0.34419,0.00014,24.63357]
[1776433384683,38.05,76929.45,10.64,0.34419,0.00014,24.63357]
[1776433384968,38.05,76929.45,10.64,0.34419,0.00014,24.63357]
[1776433385213,38.05,76929.45,10.64,0.34419,0.00014,24.63357]
[1776433385441,38.05,76929.45,10.64,0.34419,0.00014,24.63357]
[1776433385304,38.05,76919.42,10.64,0.34275,0.00014,24.59141]
[1776433385769,38.05,76919.42,10.64,0.34275,0.00014,24.59141]
[1776433385967,38.05,76919.42,10.64,0.34275,0.00014,24.59141]
[1776433386205,38.05,76919.42,10.64,0.34275,0.00014,24.59141]
[1776433386221,38.05,76884.45,10.64,0.33771,0.00014,24.44153]
[1776433386619,38.05,76884.45,10.64,0.33771,0.00014,24.44153]
[1776433386746,38.05,76884.45,10.64,0.33771,0.00014,24.44153]
[1776433387615,38.04,76884.45,10.64,0.33766,0.00014,24.44012]
[1776433387872,38.04,76884.45,10.64,0.33766,0.00014,24.44012]
[1776433388200,38.04,76884.45,10.64,0.33766,0.00014,24.44012]
[1776433388369,38.04,76884.45,10.64,0.33766,0.00014,24.44012]
[1776433388404,38.04,76884.45,10.64,0.33766,0.00014,24.44012]
[1776433388445,38.03,76870.07,10.64,0.33559,0.00014,24.37696]
[1776433388660,38.03,76870.07,10.64,0.33559,0.00014,24.37696]
[1776433390099,38.03,76870.07,10.64,0.33559,0.00014,24.37696]
[1776433390143,38.03,76870.07,10.64,0.33559,0.00014,24.37696]
[1776433390330,38.03,76851.44,10.64,0.33291,0.00014,24.29454]
[1776433391384,38.03,76851.44,10.64,0.33291,0.00014,24.29454]
[1776433391446,38.03,76839.34,10.64,0.33118,0.00014,24.24042]
[1776433392257,38.02,76829.06,10.64,0.32967,0.00014,24.19299]
[1776433393992,38.02,76829.06,10.64,0.32967,0.00014,24.19299]
[1776433394223,38.02,76829.06,10.64,0.32967,0.00014,24.19299]
[1776433394461,38.02,76823.13,10.64,0.32883,0.00014,24.16612]
[1776433394677,38.02,76823.13,10.64,0.32883,0.00014,24.16612]
[1776433395661,38.02,76816.6,10.64,0.3279,0.00014,24.13647]
[1776433395727,38.02,76816.6,10.64,0.3279,0.00014,24.13647]
[1776433396383,38.02,76816.6,10.64,0.3279,0.00014,24.13647]
[1776433396422,38.02,76801.34,10.64,0.32573,0.00014,24.06673]
[1776433396647,38.02,76801.34,10.64,0.32573,0.00014,24.06673]
[1776433397147,38.02,76801.34,10.64,0.32573,0.00014,24.06673]
[1776433397284,38.02,76801.34,10.64,0.32573,0.00014,24.06673]
[1776433397327,38.02,76804.72,10.64,0.32621,0.00014,24.08231]
[1776433397947,38.02,76804.72,10.64,0.32621,0.00014,24.08231]
[1776433398211,38.02,76812.1,10.64,0.32726,0.00014,24.11612]
[1776433399002,38.02,76812.1,10.64,0.32726,0.00014,24.11612]
[1776433399413,38.02,76812.1,10.64,0.32726,0.00014,24.11612]
[1776433399444,38.02,76807.47,10.64,0.32661,0.00014,24.095]
[1776433400290,38.02,76807.47,10.64,0.32661,0.00014,24.095]
[1776433400368,38.02,76817.1,10.64,0.32798,0.00014,24.13898]
[1776433401290,38.02,76817.1,10.64,0.32798,0.00014,24.13898]
[1776433401391,38.02,76825.03,10.64,0.3291,0.00014,24.17496]
[1776433401773,38.02,76825.03,10.64,0.3291,0.00014,24.17496]
[1776433401796,38.02,76825.03,10.64,0.3291,0.00014,24.17496]
[1776433402314,38.02,76834.07,10.64,0.33039,0.00014,24.21572]
[1776433402595,38.02,76834.07,10.64,0.33039,0.00014,24.21572]
[1776433403870,38.02,76832.01,10.64,0.3301,0.00014,24.20641]
[1776433404211,38.02,76832.01,10.64,0.3301,0.00014,24.20641]
[1776433405210,38.02,76832.01,10.64,0.3301,0.00014,24.20641]
[1776433405495,38.02,76820.25,10.64,0.32842,0.00014,24.15321]
[1776433406607,38.02,76820.25,10.64,0.32842,0.00014,24.15323]
[1776433406621,38.02,76820.25,10.64,0.32842,0.00014,24.15323]
[1776433407059,38.02,76820.25,10.64,0.32842,0.00014,24.15323]
[1776433407278,38.02,76820.25,10.64,0.32842,0.00014,24.15323]
[1776433407368,38.02,76811.29,10.64,0.32715,0.00014,24.1125]
[1776433408469,38.02,76821.4,10.64,0.32859,0.00014,24.15853]
[1776433409142,38.02,76821.4,10.64,0.32859,0.00014,24.15853]
[1776433409247,38.02,76821.4,10.64,0.32859,0.00014,24.15854]
[1776433410254,38.02,76829.73,10.64,0.32977,0.00014,24.19618]
[1776433411099,38.02,76829.73,10.64,0.32977,0.00014,24.19618]
[1776433411179,38.02,76829.73,10.64,0.32977,0.00014,24.19618]
[1776433411260,38.02,76830.24,10.64,0.32982,0.00014,24.19479]
[1776433413086,38.02,76827.19,10.64,0.32939,0.00014,24.18101]
[1776433413278,38.02,76827.19,10.64,0.32939,0.00014,24.18101]
[1776433415393,38.02,76835.48,10.64,0.33057,0.00014,24.21832]
[1776433416010,38.02,76835.48,10.64,0.33057,0.00014,24.21832]
[1776433416316,38.02,76835.48,10.64,0.33057,0.00014,24.21832]
[1776433416416,38.02,76840.02,10.64,0.33122,0.00014,24.23865]
[1776433416796,38.02,76840.02,10.64,0.33122,0.00014,24.23865]
[1776433417196,38.02,76840.02,10.64,0.33122,0.00014,24.23865]
[1776433417305,38.02,76839.58,10.64,0.33115,0.00014,24.23663]
[1776433417926,38.02,76839.58,10.64,0.33115,0.00014,24.23663]
[1776433417940,38.02,76839.58,10.64,0.33115,0.00014,24.23663]
[1776433418310,38.02,76844.96,10.64,0.33192,0.00014,24.2608]
[1776433419340,38.02,76844.96,10.64,0.33192,0.00014,24.2608]
[1776433419455,38.02,76844.96,10.64,0.33192,0.00014,24.2608]
[1776433419427,38.03,76856.1,10.64,0.33354,0.00014,24.31102]
[1776433419934,38.03,76856.1,10.64,0.33354,0.00014,24.31102]
[1776433420041,38.03,76856.1,10.64,0.33354,0.00014,24.31102]
[1776433420603,38.03,76856.1,10.64,0.33354,0.00014,24.31102]
[1776433420622,38.03,76856.1,10.64,0.33354,0.00014,24.31102]
[1776433420631,38.03,76856.1,10.64,0.33354,0.00014,24.31102]
[1776433421161,38.03,76856.1,10.64,0.33354,0.00014,24.31102]
[1776433421333,38.03,76865.01,10.64,0.33481,0.00014,24.3502]
[1776433422479,38.02,76876.09,10.64,0.33639,0.00014,24.3987]
[1776433423693,38.02,76876.09,10.64,0.33639,0.00014,24.3987]
[1776433424292,38.02,76876.09,10.64,0.33639,0.00014,24.3987]
[1776433424354,38.02,76885.49,10.64,0.33774,0.00014,24.4396]
[1776433424874,38.02,76885.49,10.64,0.33774,0.00014,24.4396]
[1776433424909,38.02,76885.49,10.64,0.33774,0.00014,24.4396]
[1776433424923,38.02,76885.49,10.64,0.33774,0.00014,24.4396]
[1776433425448,38.02,76885.49,10.64,0.33774,0.00014,24.4396]
[1776433425520,38.02,76885.49,10.64,0.33774,0.00014,24.4396]
[1776433425468,38.03,76908.11,10.64,0.341,0.00014,24.53717]
[1776433425534,38.03,76908.11,10.64,0.341,0.00014,24.53717]
[1776433425566,38.03,76908.11,10.64,0.341,0.00014,24.53717]
[1776433425751,38.03,76908.11,10.64,0.341,0.00014,24.53717]
[1776433426369,38.03,76908.11,10.64,0.34101,0.00014,24.53727]
[1776433426861,38.03,76908.11,10.64,0.34101,0.00014,24.53727]
[1776433427377,38.03,76897.31,10.64,0.33946,0.00014,24.49109]
[1776433428393,38.03,76889.86,10.64,0.33839,0.00014,24.4591]
[1776433430299,38.03,76893.67,10.64,0.33894,0.00014,24.47571]
[1776433430330,38.03,76893.67,10.64,0.33894,0.00014,24.47571]
[1776433430405,38.03,76892.87,10.64,0.33883,0.00014,24.47241]
[1776433431406,38.03,76885.28,10.64,0.33774,0.00014,24.43954]
[1776433431712,38.03,76885.28,10.64,0.33774,0.00014,24.43954]
[1776433431927,38.03,76885.28,10.64,0.33774,0.00014,24.43954]
[1776433432370,38.03,76885.28,10.64,0.33774,0.00014,24.43954]
[1776433432471,38.03,76837.11,10.64,0.33085,0.00014,24.22692]
[1776433433121,38.03,76837.11,10.64,0.33085,0.00014,24.22692]
[1776433433473,38.03,76837.11,10.64,0.33085,0.00014,24.22694]
[1776433434250,38.03,76837.11,10.64,0.33085,0.00014,24.22694]
[1776433434438,38.03,76808.28,10.64,0.32674,0.00014,24.09637]
[1776433434741,38.03,76808.28,10.64,0.32674,0.00014,24.09637]
[1776433434828,38.03,76808.28,10.64,0.32674,0.00014,24.09637]
[1776433435473,38.03,76808.28,10.64,0.32674,0.00014,24.09637]
[1776433435474,38.03,76809.68,10.64,0.32695,0.00014,24.10304]
[1776433435700,38.03,76809.68,10.64,0.32695,0.00014,24.10304]
[1776433436460,38.03,76809.68,10.64,0.32695,0.00014,24.10309]
[1776433437459,38.03,76785.66,10.64,0.32355,0.00014,23.9927]
[1776433438203,38.03,76785.66,10.64,0.32355,0.00014,23.9927]
[1776433438329,38.03,76785.66,10.64,0.32355,0.00014,23.9927]
[1776433438504,38.04,76778.93,10.64,0.32261,0.00014,23.96161]
[1776433438949,38.04,76778.93,10.64,0.32261,0.00014,23.96161]
[1776433439499,38.04,76805.32,10.64,0.32635,0.00014,24.08359]
[1776433441462,38.04,76805.32,10.64,0.32635,0.00014,24.08366]
[1776433441512,38.04,76805.32,10.64,0.32635,0.00014,24.08366]
[1776433441541,38.04,76809.44,10.64,0.32694,0.00014,24.10254]
[1776433442143,38.04,76809.44,10.64,0.32694,0.00014,24.10254]
[1776433442503,38.04,76809.44,10.64,0.32694,0.00014,24.10259]
[1776433442657,38.04,76809.44,10.64,0.32694,0.00014,24.10259]
[1776433443359,38.04,76809.44,10.64,0.32694,0.00014,24.10259]
[1776433443513,38.04,76804.89,10.64,0.3263,0.00014,24.08185]
[1776433443718,38.04,76804.89,10.64,0.3263,0.00014,24.08185]
[1776433444515,38.04,76795.62,10.64,0.32498,0.00014,24.03936]
[1776433445433,38.04,76795.62,10.64,0.32498,0.00014,24.03936]
[1776433445534,38.04,76790.98,10.64,0.32433,0.00014,24.01808]
[1776433445694,38.04,76790.98,10.64,0.32433,0.00014,24.01808]
[1776433446170,38.04,76790.98,10.64,0.32433,0.00014,24.01808]
[1776433446258,38.04,76790.98,10.64,0.32433,0.00014,24.01808]
[1776433446530,38.04,76791.54,10.64,0.32441,0.00014,24.02077]
[1776433447493,38.04,76791.54,10.64,0.32441,0.00014,24.02077]
[1776433447501,38.04,76791.54,10.64,0.32441,0.00014,24.02077]
[1776433447510,38.04,76791.54,10.64,0.32441,0.00014,24.02077]
[1776433447536,38.04,76807.62,10.64,0.3267,0.00014,24.09471]
[1776433447698,38.04,76807.62,10.64,0.3267,0.00014,24.09471]
[1776433448547,38.04,76824.28,10.64,0.32906,0.00014,24.17044]
[1776433449551,38.04,76845.25,10.64,0.33205,0.00014,24.26454]
[1776433450558,38.04,76855.23,10.64,0.33347,0.00014,24.30878]
[1776433451044,38.04,76855.23,10.64,0.33347,0.00014,24.30878]
[1776433451565,38.04,76856.97,10.64,0.33372,0.00014,24.31636]
[1776433451698,38.04,76856.97,10.64,0.33372,0.00014,24.31636]
[1776433452573,38.04,76861.57,10.64,0.33437,0.00014,24.33654]
[1776433453123,38.04,76861.57,10.64,0.33437,0.00014,24.33654]
[1776433453128,38.04,76861.57,10.64,0.33437,0.00014,24.33654]
[1776433453579,38.04,76869.21,10.64,0.33546,0.00014,24.37019]
[1776433455594,38.04,76880.82,10.64,0.33713,0.00014,24.42094]
[1776433455838,38.04,76880.82,10.64,0.33713,0.00014,24.42094]
[1776433455847,38.04,76880.82,10.64,0.33713,0.00014,24.42094]
[1776433456333,38.04,76880.82,10.64,0.33713,0.00014,24.42094]
[1776433456599,38.04,76879.7,10.64,0.33697,0.00014,24.41605]
[1776433457581,38.04,76879.7,10.64,0.33697,0.00014,24.41605]
[1776433459844,38.04,76881.85,10.64,0.33728,0.00014,24.42539]
[1776433459879,38.04,76881.85,10.64,0.33728,0.00014,24.42539]
[1776433459982,38.04,76881.85,10.64,0.33728,0.00014,24.42539]
[1776433460153,38.04,76881.85,10.64,0.33728,0.00014,24.42539]
[1776433460161,38.04,76881.85,10.64,0.33728,0.00014,24.42539]
[1776433460259,38.04,76881.85,10.64,0.33728,0.00014,24.42539]
[1776433460272,38.04,76885.41,10.64,0.33778,0.00014,24.44077]
[1776433461366,38.04,76885.41,10.64,0.33778,0.00014,24.44077]
[1776433461420,38.04,76892.97,10.64,0.33887,0.00014,24.47349]
[1776433461855,38.04,76892.97,10.64,0.33887,0.00014,24.47349]
[1776433461950,38.04,76891.8,10.64,0.3387,0.00014,24.46844]
[1776433462871,38.04,76891.8,10.64,0.3387,0.00014,24.46844]
[1776433463318,38.04,76891.8,10.64,0.3387,0.00014,24.46844]
[1776433463355,38.04,76891.8,10.64,0.3387,0.00014,24.46844]
[1776433463519,38.04,76899.36,10.64,0.33979,0.00014,24.50099]
[1776433464429,38.04,76899.36,10.64,0.33979,0.00014,24.50099]
[1776433464454,38.04,76899.36,10.64,0.33979,0.00014,24.50099]
[1776433464507,38.04,76907.36,10.64,0.34095,0.00014,24.53538]
[1776433464947,38.04,76907.36,10.64,0.34095,0.00014,24.53538]
[1776433470248,38.04,76913.57,10.64,0.34186,0.00014,24.56227]
[1776433470386,38.04,76913.57,10.64,0.34186,0.00014,24.56227]
[1776433470443,38.04,76913.57,10.64,0.34186,0.00014,24.56227]
[1776433470620,38.04,76913.57,10.64,0.34186,0.00014,24.56227]
[1776433474507,38.04,76910.07,10.64,0.34134,0.00014,24.54394]
[1776433474602,38.04,76910.07,10.64,0.34134,0.00014,24.54394]
[1776433474608,38.04,76909.9,10.64,0.34132,0.00014,24.54336]
[1776433475477,38.04,76919.44,10.64,0.3427,0.00014,24.58398]
[1776433476142,38.04,76927.57,10.64,0.34388,0.00014,24.61829]
[1776433477751,38.05,76927.97,10.64,0.34394,0.00014,24.62007]
[1776433479935,38.05,76926.49,10.64,0.34373,0.00014,24.61392]
[1776433480193,38.05,76926.49,10.64,0.34373,0.00014,24.61392]
[1776433480337,38.05,76926.49,10.64,0.34373,0.00014,24.61392]
[1776433480545,38.05,76929.09,10.64,0.3441,0.00014,24.62489]
[1776433480863,38.05,76947.18,10.64,0.34672,0.00014,24.70039]
[1776433482019,38.05,76947.18,10.64,0.34672,0.00014,24.70039]
[1776433482592,38.05,76947.18,10.64,0.34672,0.00014,24.70039]
[1776433482285,38.05,76942.07,10.64,0.34598,0.00014,24.67916]
[1776433483628,38.05,76942.07,10.64,0.34598,0.00014,24.67916]
[1776433483283,38.05,76937.33,10.64,0.3453,0.00014,24.65939]
[1776433483888,38.05,76937.33,10.64,0.3453,0.00014,24.65939]
[1776433484885,38.05,76930.33,10.64,0.34428,0.00014,24.63008]
[1776433485592,38.05,76919.04,10.64,0.34266,0.00014,24.58264]
[1776433485740,38.05,76919.04,10.64,0.34266,0.00014,24.58264]
[1776433485775,38.05,76919.04,10.64,0.34266,0.00014,24.58264]
[1776433486427,38.05,76915.03,10.64,0.34208,0.00014,24.56569]
[1776433487023,38.05,76915.03,10.64,0.34208,0.00014,24.56569]
[1776433487474,38.05,76907.12,10.64,0.34094,0.00014,24.53207]
[1776433487979,38.05,76907.12,10.64,0.34094,0.00014,24.53207]
[1776433487991,38.05,76907.12,10.64,0.34094,0.00014,24.53207]
[1776433488463,38.05,76898.04,10.64,0.33963,0.00014,24.49316]
[1776433488904,38.05,76898.04,10.64,0.33963,0.00014,24.49316]
[1776433489702,38.05,76891.78,10.64,0.33873,0.00014,24.46613]
[1776433490562,38.05,76891.78,10.64,0.33873,0.00014,24.46613]
[1776433492537,38.05,76895.33,10.64,0.33924,0.00014,24.48139]
[1776433492581,38.05,76895.33,10.64,0.33924,0.00014,24.48139]
[1776433492631,38.05,76891.58,10.64,0.3387,0.00014,24.46512]
[1776433492887,38.05,76891.58,10.64,0.3387,0.00014,24.46512]
[1776433493622,38.05,76891.72,10.64,0.33872,0.00014,24.46568]
[1776433494248,38.05,76891.72,10.64,0.33872,0.00014,24.46568]
[1776433494306,38.05,76894.0,10.64,0.33904,0.00014,24.47548]
[1776433496547,38.05,76896.89,10.64,0.33946,0.00014,24.48798]
[1776433496607,38.05,76894.35,10.64,0.3391,0.00014,24.47708]
[1776433497050,38.05,76894.35,10.64,0.3391,0.00014,24.47708]
[1776433497947,38.05,76889.57,10.64,0.33841,0.00014,24.4564]
[1776433497975,38.05,76889.57,10.64,0.33841,0.00014,24.4564]
[1776433498139,38.05,76889.57,10.64,0.33841,0.00014,24.4564]
[1776433498311,38.05,76889.57,10.64,0.33841,0.00014,24.4564]
[1776433498493,38.05,76884.98,10.64,0.33775,0.00014,24.43648]
[1776433498796,38.05,76884.98,10.64,0.33775,0.00014,24.43648]
[1776433499127,38.05,76910.77,10.64,0.34146,0.00014,24.54736]
[1776433500150,38.05,76910.77,10.64,0.34146,0.00014,24.54736]
[1776433500587,38.05,76913.31,10.64,0.34183,0.00014,24.55833]
[1776433500855,38.05,76913.31,10.64,0.34183,0.00014,24.55833]
[1776433501118,38.05,76913.31,10.64,0.34183,0.00014,24.55833]
[1776433501219,38.05,76926.73,10.64,0.34377,0.00014,24.61518]
[1776433502132,38.05,76926.73,10.64,0.34377,0.00014,24.61518]
[1776433502517,38.05,76926.73,10.64,0.34377,0.00014,24.61518]
[1776433502538,38.05,76930.92,10.64,0.34438,0.00014,24.63289]
[1776433502871,38.05,76930.92,10.64,0.34438,0.00014,24.63289]
[1776433503301,38.05,76930.92,10.64,0.34438,0.00014,24.63289]
[1776433503668,38.05,76933.27,10.64,0.34472,0.00014,24.64274]
[1776433504355,38.05,76933.27,10.64,0.34472,0.00014,24.64274]
[1776433504528,38.05,76933.27,10.64,0.34472,0.00014,24.64274]
[1776433504540,38.05,76927.87,10.64,0.34394,0.00014,24.62009]
[1776433505330,38.05,76916.02,10.64,0.34223,0.00014,24.57005]
[1776433505786,38.05,76916.02,10.64,0.34223,0.00014,24.57005]
[1776433506642,38.05,76916.02,10.64,0.34223,0.00014,24.57005]
[1776433506738,38.05,76915.26,10.64,0.34212,0.00014,24.56682]
[1776433506769,38.05,76915.26,10.64,0.34212,0.00014,24.56682]
[1776433506965,38.05,76915.26,10.64,0.34212,0.00014,24.56689]
[1776433508285,38.05,76915.26,10.64,0.34212,0.00014,24.56689]
[1776433508650,38.05,76915.26,10.64,0.34212,0.00014,24.56689]
[1776433508577,38.05,76923.57,10.64,0.34332,0.00014,24.60212]
[1776433508940,38.05,76923.57,10.64,0.34332,0.00014,24.60212]
[1776433508998,38.05,76923.57,10.64,0.34332,0.00014,24.60212]
[1776433509600,38.05,76923.57,10.64,0.34332,0.00014,24.60212]
[1776433509617,38.05,76901.7,10.64,0.34017,0.00014,24.50911]
[1776433510352,38.05,76884.41,10.64,0.33769,0.00014,24.43461]
[1776433510778,38.05,76884.41,10.64,0.33769,0.00014,24.43461]
[1776433510865,38.05,76884.41,10.64,0.33769,0.00014,24.43461]
[1776433511529,38.05,76884.49,10.64,0.33769,0.00014,24.43465]
[1776433511727,38.05,76884.49,10.64,0.33769,0.00014,24.43465]
[1776433511748,38.05,76884.49,10.64,0.33769,0.00014,24.43465]
[1776433511875,38.05,76884.49,10.64,0.33769,0.00014,24.43465]
[1776433512328,38.05,76884.49,10.64,0.33769,0.00014,24.43465]
[1776433512579,38.05,76884.49,10.64,0.33769,0.00014,24.43465]
[1776433512678,38.05,76891.42,10.64,0.33868,0.00014,24.46466]
[1776433513188,38.05,76879.86,10.64,0.33701,0.00014,24.41431]
[1776433516027,38.04,76871.85,10.64,0.33584,0.00014,24.3787]
[1776433517647,38.04,76871.85,10.64,0.33584,0.00014,24.3787]
[1776433517669,38.04,76867.45,10.64,0.3352,0.00014,24.35906]
[1776433522786,38.03,76868.92,10.64,0.33539,0.00014,24.3649]
[1776433523425,38.03,76868.92,10.64,0.33539,0.00014,24.3649]
[1776433523485,38.03,76867.29,10.64,0.33515,0.00014,24.35758]
[1776433525171,38.03,76867.29,10.64,0.33514,0.00014,24.35743]
[1776433525589,38.03,76867.29,10.64,0.33514,0.00014,24.35743]
[1776433525656,38.03,76857.51,10.64,0.33374,0.00014,24.31415]
[1776433525852,38.03,76857.51,10.64,0.33374,0.00014,24.31415]
[1776433526097,38.03,76857.51,10.64,0.33374,0.00014,24.31415]
[1776433526139,38.03,76857.51,10.64,0.33374,0.00014,24.31415]
[1776433526299,38.03,76837.36,10.64,0.33085,0.00014,24.22409]
[1776433528302,38.03,76837.36,10.64,0.33085,0.00014,24.22409]
[1776433528389,38.03,76834.96,10.64,0.33051,0.00014,24.21326]
[1776433528776,38.03,76834.96,10.64,0.33051,0.00014,24.21326]
[1776433528937,38.03,76834.96,10.64,0.33051,0.00014,24.21326]
[1776433529119,38.03,76834.96,10.64,0.3305,0.00014,24.21322]
[1776433530580,38.03,76821.62,10.64,0.3286,0.00014,24.15297]
[1776433533142,38.03,76820.4,10.64,0.32841,0.00014,24.14373]
[1776433533565,38.03,76829.58,10.64,0.32971,0.00014,24.18527]
[1776433534708,38.03,76829.58,10.64,0.32971,0.00014,24.18527]
[1776433534717,38.03,76829.58,10.64,0.32971,0.00014,24.18525]
[1776433535541,38.03,76829.58,10.64,0.32971,0.00014,24.18525]
[1776433535596,38.03,76831.75,10.64,0.33002,0.00014,24.19501]
[1776433536141,38.03,76831.75,10.64,0.33002,0.00014,24.19501]
[1776433536302,38.03,76827.29,10.64,0.32939,0.00014,24.17486]
[1776433537342,38.03,76827.29,10.64,0.32939,0.00014,24.17486]
[1776433537624,38.03,76832.21,10.64,0.33009,0.00014,24.19702]
[1776433537740,38.03,76832.21,10.64,0.33009,0.00014,24.19702]
[1776433538343,38.03,76832.21,10.64,0.33009,0.00014,24.19702]
[1776433538624,38.03,76814.74,10.64,0.3276,0.00014,24.11785]
[1776433538957,38.03,76814.74,10.64,0.3276,0.00014,24.11785]
[1776433539016,38.03,76814.74,10.64,0.3276,0.00014,24.11785]
[1776433539355,38.03,76814.74,10.64,0.3276,0.00014,24.11785]
[1776433539409,38.03,76795.98,10.64,0.32494,0.00014,24.03193]
[1776433540422,38.03,76789.82,10.64,0.32406,0.00014,24.00335]
[1776433541276,38.03,76789.82,10.64,0.32406,0.00014,24.00335]
[1776433541282,38.03,76789.82,10.64,0.32406,0.00014,24.00335]
[1776433541493,38.03,76789.82,10.64,0.32406,0.00014,24.00335]
[1776433541582,38.03,76784.95,10.64,0.32337,0.00014,23.98079]
[1776433543273,38.02,76784.95,10.64,0.32336,0.00014,23.98036]
[1776433543631,38.02,76771.24,10.64,0.32142,0.00014,23.91645]
[1776433545140,38.02,76771.24,10.64,0.32141,0.00014,23.91616]
[1776433545148,38.02,76771.24,10.64,0.32141,0.00014,23.91616]
[1776433545341,38.02,76771.24,10.64,0.32141,0.00014,23.91616]
[1776433545385,38.02,76771.24,10.64,0.32141,0.00014,23.91616]
[1776433545408,38.02,76771.24,10.64,0.32141,0.00014,23.91616]
[1776433545709,38.02,76775.63,10.64,0.32202,0.00014,23.93645]
[1776433545745,38.02,76775.63,10.64,0.32202,0.00014,23.93645]
[1776433545957,38.02,76775.63,10.64,0.32202,0.00014,23.93645]
[1776433546242,38.02,76775.63,10.64,0.32202,0.00014,23.93645]
[1776433547402,38.02,76775.63,10.64,0.32202,0.00014,23.93645]
[1776433547476,38.02,76804.03,10.64,0.32604,0.00014,24.06769]
[1776433548413,38.02,76804.03,10.64,0.32604,0.00014,24.06769]
[1776433548507,38.02,76803.4,10.64,0.32595,0.00014,24.06486]
[1776433550152,38.02,76806.49,10.64,0.32639,0.00014,24.07903]
[1776433550198,38.02,76806.49,10.64,0.32639,0.00014,24.07903]
[1776433550225,38.02,76806.49,10.64,0.32639,0.00014,24.07903]
[1776433550266,38.02,76806.49,10.64,0.32639,0.00014,24.07903]
[1776433550373,38.02,76815.0,10.64,0.3276,0.00014,24.11796]
[1776433553516,38.02,76822.9,10.64,0.32872,0.00014,24.15392]
[1776433555255,38.02,76822.9,10.64,0.32872,0.00014,24.15391]
[1776433555395,38.02,76822.9,10.64,0.32872,0.00014,24.15391]
[1776433555517,38.02,76822.9,10.64,0.32872,0.00014,24.15391]
[1776433555590,38.02,76829.77,10.64,0.3297,0.00014,24.18494]
[1776433555864,38.02,76829.77,10.64,0.3297,0.00014,24.18494]
[1776433555932,38.02,76829.77,10.64,0.3297,0.00014,24.18494]
[1776433556370,38.02,76829.77,10.64,0.3297,0.00014,24.18494]
[1776433556736,38.02,76829.77,10.64,0.3297,0.00014,24.18494]
[1776433556555,38.02,76851.38,10.64,0.33279,0.00014,24.2817]
[1776433556869,38.02,76851.38,10.64,0.33279,0.00014,24.2817]
[1776433556915,38.02,76851.38,10.64,0.33279,0.00014,24.2817]
[1776433557285,38.02,76851.38,10.64,0.33279,0.00014,24.2817]
[1776433557335,38.02,76851.38,10.64,0.33279,0.00014,24.2817]
[1776433557715,38.02,76851.38,10.64,0.33279,0.00014,24.2817]
[1776433557741,38.02,76872.15,10.64,0.33576,0.00014,24.37341]
[1776433557932,38.02,76872.15,10.64,0.33576,0.00014,24.37341]
[1776433558381,38.02,76899.77,10.64,0.33973,0.00014,24.49324]
[1776433558876,38.02,76899.77,10.64,0.33973,0.00014,24.49324]
[1776433559116,38.02,76899.77,10.64,0.33973,0.00014,24.49324]
[1776433559212,38.02,76899.77,10.64,0.33973,0.00014,24.49324]
[1776433559559,38.02,76899.77,10.64,0.33973,0.00014,24.49324]
[1776433559609,38.01,76916.45,10.64,0.34212,0.00014,24.56411]
[1776433559955,38.01,76916.45,10.64,0.34212,0.00014,24.56411]
[1776433560411,38.01,76930.62,10.64,0.34417,0.00014,24.624]
[1776433560924,38.01,76930.62,10.64,0.34417,0.00014,24.624]
[1776433561246,38.01,76930.62,10.64,0.34417,0.00014,24.624]
[1776433561528,38.01,76930.62,10.64,0.34417,0.00014,24.624]
[1776433561549,38.01,76930.62,10.64,0.34417,0.00014,24.624]
[1776433561727,38.01,76934.44,10.64,0.34472,0.00014,24.64011]
[1776433561927,38.01,76934.44,10.64,0.34472,0.00014,24.64011]
[1776433562245,38.01,76934.44,10.64,0.34472,0.00014,24.64011]
[1776433562542,38.01,76934.44,10.64,0.34472,0.00014,24.64011]
[1776433562735,38.01,76934.44,10.64,0.34472,0.00014,24.64011]
[1776433562643,38.01,76926.58,10.64,0.34359,0.00014,24.60706]
[1776433562941,38.01,76926.58,10.64,0.34359,0.00014,24.60706]
[1776433564390,38.01,76924.79,10.64,0.34333,0.00014,24.59949]
[1776433564646,38.01,76924.79,10.64,0.34333,0.00014,24.59949]
[1776433565269,38.01,76928.83,10.64,0.34391,0.00014,24.61655]
[1776433565330,38.01,76928.83,10.64,0.34391,0.00014,24.61655]
[1776433565609,38.01,76923.53,10.64,0.34315,0.00014,24.59419]
[1776433565807,38.01,76923.53,10.64,0.34315,0.00014,24.59419]
[1776433566677,38.01,76923.53,10.64,0.34315,0.00014,24.59419]
[1776433566686,38.01,76902.48,10.64,0.34011,0.00014,24.50455]
[1776433567747,38.01,76883.49,10.64,0.33736,0.00014,24.42199]
[1776433568520,38.01,76883.49,10.64,0.33736,0.00014,24.42199]
[1776433569071,38.01,76886.46,10.64,0.33778,0.00014,24.4349]
[1776433569428,38.01,76886.46,10.64,0.33778,0.00014,24.43468]
[1776433569971,38.01,76886.46,10.64,0.33778,0.00014,24.43468]
[1776433570076,38.01,76886.46,10.64,0.33778,0.00014,24.43468]
[1776433570738,38.01,76886.46,10.64,0.33778,0.00014,24.43468]
[1776433570465,38.01,76904.95,10.64,0.34043,0.00014,24.51423]
[1776433570850,38.01,76904.95,10.64,0.34043,0.00014,24.51423]
[1776433571442,38.01,76904.95,10.64,0.34043,0.00014,24.51424]
[1776433572449,38.01,76914.69,10.64,0.34184,0.00014,24.55592]
[1776433573068,38.01,76914.69,10.64,0.34184,0.00014,24.55592]
[1776433573625,38.01,76914.69,10.64,0.34184,0.00014,24.55592]
[1776433573671,38.01,76912.64,10.64,0.34154,0.00014,24.54721]
[1776433573930,38.01,76912.64,10.64,0.34154,0.00014,24.54721]
[1776433574575,38.01,76904.95,10.64,0.34043,0.00014,24.51435]
[1776433575882,38.01,76901.67,10.64,0.33996,0.00014,24.50016]
[1776433576154,38.01,76901.67,10.64,0.33996,0.00014,24.50016]
[1776433576478,38.0,76901.67,10.64,0.33995,0.00014,24.49988]
[1776433576890,38.0,76901.67,10.64,0.33995,0.00014,24.49988]
[1776433577512,38.0,76927.37,10.64,0.34366,0.00014,24.60927]
[1776433577963,38.0,76927.37,10.64,0.34366,0.00014,24.60927]
[1776433578135,38.0,76927.37,10.64,0.34366,0.00014,24.60927]
[1776433578224,38.0,76927.37,10.64,0.34366,0.00014,24.60927]
[1776433578522,38.0,76927.37,10.64,0.34366,0.00014,24.60927]
[1776433578679,38.01,76930.47,10.64,0.34411,0.00014,24.6224]
[1776433578933,38.01,76930.47,10.64,0.34411,0.00014,24.6224]
[1776433579764,38.01,76930.47,10.64,0.34411,0.00014,24.6224]
[1776433580483,38.01,76930.47,10.64,0.34411,0.00014,24.6224]
[1776433580512,38.01,76930.47,10.64,0.34411,0.00014,24.6224]
[1776433580742,38.01,76904.02,10.64,0.34029,0.00014,24.51002]
[1776433581708,38.01,76904.02,10.64,0.34029,0.00014,24.51002]
[1776433581725,38.0,76900.54,10.64,0.33978,0.00014,24.49481]
[1776433582069,38.0,76900.54,10.64,0.33978,0.00014,24.49481]
[1776433582542,38.0,76905.06,10.64,0.34043,0.00014,24.51422]
[1776433583739,38.0,76912.99,10.64,0.34157,0.00014,24.54815]
[1776433584581,38.0,76912.99,10.64,0.34157,0.00014,24.54815]
[1776433584590,38.0,76912.99,10.64,0.34157,0.00014,24.54815]
[1776433584754,38.0,76924.23,10.64,0.3432,0.00014,24.59589]
[1776433586465,38.0,76924.23,10.64,0.3432,0.00014,24.59592]
[1776433586550,38.0,76929.23,10.64,0.34393,0.00014,24.61702]
[1776433587577,38.0,76929.23,10.64,0.34393,0.00014,24.61702]
[1776433587639,38.0,76933.93,10.64,0.34461,0.00014,24.63678]
[1776433590962,38.0,76935.78,10.64,0.34487,0.00014,24.64453]
[1776433591585,38.0,76934.91,10.64,0.34473,0.00014,24.63725]
[1776433591859,38.0,76934.91,10.64,0.34473,0.00014,24.63725]
[1776433592375,38.0,76934.91,10.64,0.34473,0.00014,24.63725]
[1776433592608,38.0,76934.91,10.64,0.34473,0.00014,24.63725]
[1776433592696,38.0,76936.66,10.64,0.34498,0.00014,24.64458]
[1776433593458,38.0,76936.66,10.64,0.34498,0.00014,24.64458]
[1776433593464,38.0,76936.66,10.64,0.34498,0.00014,24.64458]
[1776433593718,38.0,76936.66,10.64,0.34498,0.00014,24.64458]
[1776433593746,38.0,76944.21,10.64,0.34608,0.00015,24.6761]
[1776433594535,38.0,76944.21,10.64,0.34608,0.00015,24.6761]
[1776433594630,38.0,76955.26,10.64,0.34768,0.00015,24.72189]
[1776433595083,38.0,76955.26,10.64,0.34768,0.00015,24.72189]
[1776433595616,38.0,76955.26,10.64,0.34768,0.00015,24.72184]
[1776433596469,38.0,76955.26,10.64,0.34768,0.00015,24.72184]
[1776433596630,38.0,76955.26,10.64,0.34768,0.00015,24.72184]
[1776433596770,38.0,76968.81,10.64,0.34965,0.00015,24.77749]
[1776433597732,38.0,76978.69,10.64,0.35109,0.00015,24.81763]
[1776433598332,38.0,76978.69,10.64,0.35109,0.00015,24.81763]
[1776433598372,38.0,76978.69,10.64,0.35109,0.00015,24.81763]
[1776433598697,38.0,76978.69,10.64,0.35108,0.00015,24.81743]
[1776433599689,38.0,76996.97,10.64,0.35374,0.00015,24.89084]
[1776433602663,38.0,77001.25,10.64,0.35435,0.00015,24.90757]
[1776433602698,38.0,77001.25,10.64,0.35435,0.00015,24.90757]
[1776433602792,37.99,76999.18,10.64,0.35404,0.00015,24.89915]
[1776433604070,37.99,76999.18,10.64,0.35404,0.00015,24.89899]
[1776433604182,37.99,76999.18,10.64,0.35404,0.00015,24.89899]
[1776433604253,37.99,76999.18,10.64,0.35404,0.00015,24.89899]
[1776433604386,37.99,76999.18,10.64,0.35404,0.00015,24.89899]
[1776433604773,37.99,76982.31,10.64,0.35157,0.00015,24.83123]
[1776433605541,37.99,76982.31,10.64,0.35157,0.00015,24.83123]
[1776433605723,37.99,76963.86,10.64,0.34887,0.00015,24.75579]
[1776433605964,37.99,76963.86,10.64,0.34887,0.00015,24.75579]
[1776433605999,37.99,76963.86,10.64,0.34887,0.00015,24.75579]
[1776433606751,37.99,76948.16,10.64,0.34659,0.00015,24.6909]
[1776433607577,37.99,76948.16,10.64,0.34659,0.00015,24.6909]
[1776433607733,37.99,76948.16,10.64,0.34659,0.00015,24.6909]
[1776433608230,37.99,76948.16,10.64,0.34659,0.00015,24.6909]
[1776433608738,37.99,76906.4,10.64,0.34054,0.00014,24.51465]
[1776433608950,37.99,76906.4,10.64,0.34054,0.00014,24.51465]
[1776433609229,37.99,76906.4,10.64,0.34054,0.00014,24.51465]
[1776433609740,37.99,76899.57,10.64,0.33955,0.00014,24.48506]
[1776433609966,37.99,76899.57,10.64,0.33955,0.00014,24.48506]
[1776433610122,37.99,76899.57,10.64,0.33955,0.00014,24.48506]
[1776433610762,37.99,76899.57,10.64,0.33954,0.00014,24.48501]
[1776433610902,37.99,76899.57,10.64,0.33954,0.00014,24.48501]
[1776433611076,37.99,76899.57,10.64,0.33954,0.00014,24.48501]
[1776433611226,37.99,76899.57,10.64,0.33954,0.00014,24.48501]
[1776433611283,37.99,76899.57,10.64,0.33954,0.00014,24.48501]
[1776433611402,37.99,76899.57,10.64,0.33954,0.00014,24.48501]
[1776433611646,37.99,76899.57,10.64,0.33954,0.00014,24.48501]
[1776433611767,37.99,76900.84,10.64,0.33973,0.00014,24.49048]
[1776433612435,37.99,76900.84,10.64,0.33973,0.00014,24.49048]
[1776433612818,37.99,76856.51,10.64,0.33336,0.00014,24.29672]
[1776433613361,37.99,76856.51,10.64,0.33336,0.00014,24.29672]
[1776433613551,37.99,76856.51,10.64,0.33336,0.00014,24.29672]
[1776433613678,37.99,76856.51,10.64,0.33336,0.00014,24.29672]
[1776433613808,37.98,76838.37,10.64,0.33075,0.00014,24.21534]
[1776433614706,37.98,76838.37,10.64,0.33075,0.00014,24.21534]
[1776433614853,37.98,76823.94,10.64,0.32869,0.00014,24.15016]
[1776433615558,37.98,76823.94,10.64,0.32869,0.00014,24.15016]
[1776433615824,37.98,76823.09,10.64,0.32857,0.00014,24.1463]
[1776433616604,37.98,76823.09,10.64,0.32857,0.00014,24.1463]
[1776433616853,37.98,76823.38,10.64,0.32861,0.00014,24.14763]
[1776433616927,37.98,76823.38,10.64,0.32861,0.00014,24.14763]
[1776433617003,37.98,76823.38,10.64,0.32861,0.00014,24.14763]
[1776433617482,37.98,76823.38,10.64,0.32861,0.00014,24.14763]
[1776433617553,37.98,76823.38,10.64,0.32861,0.00014,24.14763]
[1776433617687,37.98,76823.38,10.64,0.32861,0.00014,24.14763]
[1776433617735,37.98,76823.38,10.64,0.32861,0.00014,24.14763]
[1776433617854,37.98,76797.6,10.64,0.32494,0.00014,24.02971]
[1776433618602,37.98,76797.6,10.64,0.32494,0.00014,24.02971]
[1776433618861,37.98,76803.78,10.64,0.32582,0.00014,24.05816]
[1776433619007,37.98,76803.78,10.64,0.32582,0.00014,24.05816]
[1776433619304,37.98,76803.78,10.64,0.32582,0.00014,24.05816]
[1776433619402,37.98,76803.78,10.64,0.32582,0.00014,24.05816]
[1776433619827,37.98,76803.78,10.64,0.32582,0.00014,24.05816]
[1776433619880,37.99,76832.0,10.64,0.32985,0.00014,24.18688]
[1776433620605,37.99,76832.0,10.64,0.32985,0.00014,24.18688]
[1776433620827,37.99,76832.0,10.64,0.32985,0.00014,24.18688]
[1776433620891,37.99,76815.48,10.64,0.32749,0.00014,24.11192]
[1776433621077,37.99,76815.48,10.64,0.32749,0.00014,24.11192]
[1776433621597,37.99,76815.48,10.64,0.32749,0.00014,24.11192]
[1776433621888,37.99,76790.66,10.64,0.32397,0.00014,23.99781]
[1776433622266,37.99,76790.66,10.64,0.32397,0.00014,23.99781]
[1776433622900,37.99,76777.92,10.64,0.32216,0.00014,23.93859]
[1776433623144,37.99,76777.92,10.64,0.32216,0.00014,23.93859]
[1776433623907,37.98,76778.9,10.64,0.32228,0.00014,23.94259]
[1776433624065,37.98,76778.9,10.64,0.32228,0.00014,23.94259]
[1776433624906,37.98,76771.43,10.64,0.32122,0.00014,23.90736]
[1776433625086,37.98,76771.43,10.64,0.32122,0.00014,23.90736]
[1776433625382,37.98,76771.43,10.64,0.32122,0.00014,23.90736]
[1776433625917,37.98,76750.25,10.64,0.31822,0.00014,23.80713]
[1776433626623,37.98,76750.25,10.64,0.31822,0.00014,23.80713]
[1776433626923,37.98,76745.97,10.64,0.31762,0.00014,23.7866]
[1776433627125,37.98,76745.97,10.64,0.31762,0.00014,23.7866]
[1776433627196,37.98,76745.97,10.64,0.31762,0.00014,23.7866]
[1776433627935,37.98,76746.16,10.64,0.31764,0.00014,23.78733]
[1776433628432,37.98,76746.16,10.64,0.31764,0.00014,23.78733]
[1776433628598,37.98,76746.16,10.64,0.31764,0.00014,23.78733]
[1776433628622,37.98,76746.16,10.64,0.31764,0.00014,23.78733]
[1776433628631,37.98,76746.16,10.64,0.31764,0.00014,23.78733]
[1776433628938,37.97,76733.89,10.64,0.31591,0.00014,23.72852]
[1776433629193,37.97,76733.89,10.64,0.31591,0.00014,23.72852]
[1776433629381,37.97,76733.89,10.64,0.31591,0.00014,23.72852]
[1776433629587,37.97,76733.89,10.64,0.31591,0.00014,23.72852]
[1776433629649,37.97,76733.89,10.64,0.31591,0.00014,23.72852]
[1776433629944,37.97,76730.88,10.64,0.31548,0.00014,23.71396]
[1776433630245,37.97,76730.88,10.64,0.31548,0.00014,23.71396]
[1776433630325,37.97,76730.88,10.64,0.31548,0.00014,23.71396]
[1776433632410,37.97,76735.33,10.64,0.3161,0.00014,23.73509]
[1776433632427,37.97,76735.33,10.64,0.3161,0.00014,23.73509]
[1776433632460,37.97,76735.33,10.64,0.3161,0.00014,23.73509]
[1776433632976,37.97,76730.09,10.64,0.31536,0.00014,23.70982]
[1776433633317,37.97,76730.09,10.64,0.31536,0.00014,23.70982]
[1776433633972,37.97,76723.22,10.64,0.31439,0.00014,23.67654]
[1776433635010,37.97,76701.08,10.64,0.3113,0.00014,23.56898]
[1776433635086,37.97,76701.08,10.64,0.3113,0.00014,23.56898]
[1776433635242,37.97,76701.08,10.64,0.3113,0.00014,23.56898]
[1776433635986,37.97,76692.47,10.64,0.31009,0.00014,23.52679]
[1776433636194,37.97,76692.47,10.64,0.31009,0.00014,23.52679]
[1776433636324,37.97,76692.47,10.64,0.31009,0.00014,23.52679]
[1776433636516,37.97,76692.47,10.64,0.31009,0.00014,23.52679]
[1776433636998,37.97,76675.92,10.64,0.30779,0.00014,23.44493]
[1776433637075,37.97,76675.92,10.64,0.30779,0.00014,23.44493]
[1776433637434,37.97,76675.92,10.64,0.30779,0.00014,23.44493]
[1776433638001,37.97,76682.63,10.64,0.30871,0.00014,23.47771]
[1776433638507,37.97,76682.63,10.64,0.30871,0.00014,23.47771]
[1776433638856,37.97,76682.63,10.64,0.30871,0.00014,23.47771]
[1776433638975,37.97,76682.63,10.64,0.30871,0.00014,23.47771]
[1776433639019,37.96,76679.01,10.64,0.30819,0.00014,23.45936]
[1776433639088,37.96,76679.01,10.64,0.30819,0.00014,23.45936]
[1776433639362,37.96,76679.01,10.64,0.30819,0.00014,23.45936]
[1776433639371,37.96,76679.01,10.64,0.30819,0.00014,23.45936]
[1776433639620,37.96,76679.01,10.64,0.30819,0.00014,23.45936]
[1776433639840,37.96,76679.01,10.64,0.30819,0.00014,23.45936]
[1776433640032,37.96,76698.83,10.64,0.31095,0.00014,23.55708]
[1776433640583,37.96,76698.83,10.64,0.31095,0.00014,23.55708]
[1776433641040,37.96,76729.28,10.64,0.31521,0.00014,23.70489]
[1776433641477,37.96,76729.28,10.64,0.31521,0.00014,23.70489]
[1776433642039,37.96,76746.34,10.64,0.31761,0.00014,23.78648]
[1776433642537,37.96,76746.34,10.64,0.31761,0.00014,23.78648]
[1776433642810,37.96,76746.34,10.64,0.31761,0.00014,23.78648]
[1776433642849,37.96,76746.34,10.64,0.31761,0.00014,23.78648]
[1776433642927,37.96,76746.34,10.64,0.31761,0.00014,23.78648]
[1776433643045,37.95,76766.89,10.64,0.32046,0.00014,23.88232]
[1776433643223,37.95,76766.89,10.64,0.32046,0.00014,23.88232]
[1776433643308,37.95,76766.89,10.64,0.32046,0.00014,23.88232]
[1776433643348,37.95,76766.89,10.64,0.32046,0.00014,23.88232]
[1776433644050,37.95,76779.09,10.64,0.32218,0.00014,23.93933]
[1776433644636,37.95,76779.09,10.64,0.32218,0.00014,23.93933]
[1776433644641,37.95,76779.09,10.64,0.32218,0.00014,23.93933]
[1776433644729,37.95,76779.09,10.64,0.32218,0.00014,23.93933]
[1776433644870,37.95,76779.09,10.64,0.32218,0.00014,23.93933]
[1776433645067,37.95,76776.55,10.64,0.32181,0.00014,23.92719]
[1776433645351,37.95,76776.55,10.64,0.32181,0.00014,23.92719]
[1776433645372,37.95,76776.55,10.64,0.32181,0.00014,23.92719]
[1776433645408,37.95,76776.55,10.64,0.32181,0.00014,23.92719]
[1776433645838,37.95,76776.55,10.64,0.32181,0.00014,23.92719]
[1776433646064,37.95,76777.53,10.64,0.32193,0.00014,23.93126]
[1776433646900,37.95,76777.53,10.64,0.32193,0.00014,23.93126]
[1776433647071,37.95,76775.28,10.64,0.3216,0.00014,23.92048]
[1776433647110,37.95,76775.28,10.64,0.3216,0.00014,23.92048]
[1776433647122,37.95,76772.56,10.64,0.32122,0.00014,23.90772]
[1776433649278,37.94,76772.56,10.64,0.32121,0.00014,23.90748]
[1776433649298,37.94,76772.56,10.64,0.32121,0.00014,23.90748]
[1776433649450,37.94,76772.56,10.64,0.32121,0.00014,23.90748]
[1776433649582,37.94,76778.56,10.64,0.32205,0.00014,23.93535]
[1776433650928,37.94,76767.81,10.64,0.32052,0.00014,23.88464]
[1776433651533,37.94,76767.81,10.64,0.32052,0.00014,23.88464]
[1776433652038,37.94,76767.81,10.64,0.32052,0.00014,23.88464]
[1776433651565,37.94,76759.21,10.64,0.31928,0.00014,23.8401]
[1776433652866,37.94,76759.21,10.64,0.31928,0.00014,23.8401]
[1776433652987,37.94,76759.21,10.64,0.31928,0.00014,23.8401]
[1776433653040,37.94,76759.97,10.64,0.31938,0.00014,23.8435]
[1776433653617,37.94,76779.07,10.64,0.32207,0.00014,23.93316]
[1776433654396,37.93,76786.78,10.64,0.32316,0.00014,23.96888]
[1776433655649,37.93,76786.78,10.64,0.32316,0.00014,23.96888]
[1776433655737,37.93,76786.78,10.64,0.32316,0.00014,23.96888]
[1776433655744,37.93,76786.78,10.64,0.32316,0.00014,23.96888]
[1776433655913,37.93,76786.78,10.64,0.32316,0.00014,23.96888]
[1776433655966,37.93,76790.13,10.64,0.32362,0.00014,23.98417]
[1776433657727,37.93,76791.88,10.64,0.32386,0.00014,23.992]
[1776433657786,37.93,76791.88,10.64,0.32386,0.00014,23.992]
[1776433659370,37.93,76782.24,10.64,0.32248,0.00014,23.94653]
[1776433659558,37.93,76782.24,10.64,0.32248,0.00014,23.94653]
[1776433659673,37.93,76782.24,10.64,0.32248,0.00014,23.94653]
[1776433659823,37.93,76782.24,10.64,0.32248,0.00014,23.94653]
[1776433659908,37.92,76786.03,10.64,0.32301,0.00014,23.96394]
[1776433660347,37.92,76786.03,10.64,0.32301,0.00014,23.96394]
[1776433660540,37.92,76786.03,10.64,0.32301,0.00014,23.96394]
[1776433660551,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433661613,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433661752,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433661776,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433661797,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433661816,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433661828,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433662035,37.92,76780.87,10.64,0.32226,0.00014,23.93957]
[1776433661917,37.92,76784.47,10.64,0.32277,0.00014,23.95612]
[1776433662281,37.92,76781.42,10.64,0.32232,0.00014,23.94159]
[1776433663729,37.92,76781.42,10.64,0.32232,0.00014,23.94159]
[1776433663780,37.92,76781.42,10.64,0.32232,0.00014,23.94159]
[1776433663823,37.92,76775.67,10.64,0.3215,0.00014,23.91439]
[1776433664483,37.92,76775.67,10.64,0.3215,0.00014,23.91439]
[1776433664673,37.92,76775.67,10.64,0.3215,0.00014,23.91439]
[1776433665652,37.91,76774.39,10.64,0.32131,0.00014,23.90813]
[1776433665672,37.91,76774.39,10.64,0.32131,0.00014,23.90813]
[1776433665750,37.91,76774.39,10.64,0.32131,0.00014,23.90813]
[1776433665847,37.91,76778.09,10.64,0.32183,0.00014,23.92524]
[1776433667327,37.91,76778.09,10.64,0.32182,0.00014,23.92498]
[1776433667783,37.91,76778.09,10.64,0.32182,0.00014,23.92498]
[1776433667883,37.91,76779.54,10.64,0.32202,0.00014,23.9315]
[1776433668916,37.91,76779.54,10.64,0.32202,0.00014,23.9315]
[1776433669886,37.91,76786.37,10.64,0.32298,0.00014,23.96316]
[1776433669958,37.91,76786.37,10.64,0.32298,0.00014,23.96316]
[1776433670094,37.91,76799.86,10.64,0.32488,0.00014,24.02551]
[1776433670776,37.91,76799.86,10.64,0.32488,0.00014,24.02551]
[1776433670792,37.9,76814.77,10.64,0.327,0.00014,24.09388]
[1776433672049,37.9,76814.77,10.64,0.327,0.00014,24.09388]
[1776433672057,37.9,76816.57,10.64,0.32723,0.00014,24.1015]
[1776433672249,37.9,76816.57,10.64,0.32723,0.00014,24.1015]
[1776433672522,37.9,76816.57,10.64,0.32723,0.00014,24.1015]
[1776433672847,37.9,76816.57,10.64,0.32723,0.00014,24.1015]
[1776433672977,37.9,76808.78,10.64,0.32612,0.00014,24.06577]
[1776433673447,37.9,76808.78,10.64,0.32612,0.00014,24.06577]
[1776433673505,37.9,76808.78,10.64,0.32612,0.00014,24.06577]
[1776433673570,37.9,76808.78,10.64,0.32612,0.00014,24.06577]
[1776433673770,37.9,76808.78,10.64,0.32612,0.00014,24.06577]
[1776433673920,37.9,76792.8,10.64,0.32384,0.00014,23.99154]
[1776433674256,37.9,76792.8,10.64,0.32384,0.00014,23.99154]
[1776433674482,37.9,76792.8,10.64,0.32384,0.00014,23.99154]
[1776433674631,37.9,76792.8,10.64,0.32384,0.00014,23.99154]
[1776433674720,37.9,76792.8,10.64,0.32384,0.00014,23.99154]
[1776433674968,37.89,76774.26,10.64,0.3212,0.00014,23.90459]
[1776433676743,37.89,76774.26,10.64,0.3212,0.00014,23.90459]
[1776433676980,37.89,76774.26,10.64,0.3212,0.00014,23.90459]
[1776433677082,37.89,76746.35,10.64,0.31724,0.00014,23.77187]
[1776433677277,37.89,76746.35,10.64,0.31724,0.00014,23.77187]
[1776433677516,37.89,76746.35,10.64,0.31724,0.00014,23.77187]
[1776433678091,37.89,76746.35,10.64,0.31724,0.00014,23.77187]
[1776433678198,37.89,76746.37,10.64,0.31724,0.00014,23.77182]
[1776433678940,37.89,76757.37,10.64,0.31879,0.00014,23.82409]
[1776433679621,37.89,76757.37,10.64,0.31879,0.00014,23.82409]
[1776433679660,37.89,76757.37,10.64,0.31879,0.00014,23.82409]
[1776433679938,37.89,76773.34,10.64,0.32104,0.00014,23.89939]
[1776433680884,37.89,76773.34,10.64,0.32104,0.00014,23.89939]
[1776433681118,37.89,76782.88,10.64,0.32238,0.00014,23.94389]
[1776433682009,37.89,76795.91,10.64,0.32423,0.00014,24.00432]
[1776433682168,37.89,76795.91,10.64,0.32423,0.00014,24.00432]
[1776433682210,37.89,76795.91,10.64,0.32423,0.00014,24.00432]
[1776433682249,37.89,76795.91,10.64,0.32423,0.00014,24.00432]
[1776433682729,37.89,76795.91,10.64,0.32423,0.00014,24.00432]
[1776433682983,37.88,76795.95,10.64,0.32422,0.00014,24.00418]
[1776433683591,37.88,76795.95,10.64,0.32422,0.00014,24.00418]
[1776433683974,37.88,76796.89,10.64,0.32434,0.00014,24.00822]
[1776433684186,37.88,76796.89,10.64,0.32434,0.00014,24.00822]
[1776433684560,37.88,76796.89,10.64,0.32434,0.00014,24.00822]
[1776433684740,37.88,76799.79,10.64,0.32475,0.00014,24.02133]
[1776433685759,37.88,76799.79,10.64,0.32475,0.00014,24.02133]
[1776433685885,37.88,76799.79,10.64,0.32475,0.00014,24.02133]
[1776433686041,37.88,76799.79,10.64,0.32475,0.00014,24.02133]
[1776433687612,37.87,76791.32,10.64,0.32351,0.00014,23.98099]
[1776433690901,37.87,76791.94,10.64,0.32358,0.00014,23.98325]
[1776433690966,37.87,76791.94,10.64,0.32358,0.00014,23.98325]
[1776433691027,37.86,76791.41,10.64,0.32349,0.00014,23.98047]
[1776433691206,37.86,76791.41,10.64,0.32349,0.00014,23.98047]
[1776433691340,37.86,76791.41,10.64,0.32349,0.00014,23.98047]
[1776433691352,37.86,76791.41,10.64,0.32349,0.00014,23.98047]
[1776433691632,37.86,76781.1,10.64,0.32202,0.00014,23.93199]
[1776433692472,37.86,76781.1,10.64,0.32202,0.00014,23.93199]
[1776433692643,37.86,76770.66,10.64,0.32053,0.00014,23.88261]
[1776433693360,37.86,76770.66,10.64,0.32053,0.00014,23.88261]
[1776433693504,37.86,76757.4,10.64,0.31864,0.00014,23.81955]
[1776433694507,37.86,76757.4,10.64,0.31864,0.00014,23.81955]
[1776433694988,37.86,76757.4,10.64,0.31864,0.00014,23.81955]
[1776433695091,37.86,76746.14,10.64,0.31705,0.00014,23.76562]
[1776433695358,37.86,76746.14,10.64,0.31705,0.00014,23.76562]
[1776433695467,37.86,76746.14,10.64,0.31705,0.00014,23.76562]
[1776433695607,37.86,76746.14,10.64,0.31705,0.00014,23.76562]
[1776433695972,37.86,76723.13,10.64,0.31381,0.00014,23.6547]
[1776433696723,37.86,76723.13,10.64,0.31381,0.00014,23.6547]
[1776433696960,37.86,76723.13,10.64,0.31381,0.00014,23.6547]
[1776433697028,37.85,76701.55,10.64,0.31073,0.00014,23.54759]
[1776433697560,37.85,76701.55,10.64,0.31073,0.00014,23.54759]
[1776433697904,37.85,76707.89,10.64,0.31161,0.00014,23.57855]
[1776433698220,37.85,76707.89,10.64,0.31161,0.00014,23.57855]
[1776433698689,37.85,76707.89,10.64,0.31161,0.00014,23.57855]
[1776433699069,37.85,76707.89,10.64,0.31161,0.00014,23.57855]
[1776433699072,37.85,76708.59,10.64,0.31171,0.00014,23.58197]
[1776433699414,37.85,76708.59,10.64,0.31171,0.00014,23.58197]
[1776433699722,37.85,76709.08,10.64,0.31178,0.00014,23.58433]
[1776433701194,37.85,76709.08,10.64,0.31178,0.00014,23.58428]
[1776433701277,37.85,76709.08,10.64,0.31178,0.00014,23.58428]
[1776433701631,37.85,76709.08,10.64,0.31178,0.00014,23.58428]
[1776433701866,37.85,76709.08,10.64,0.31178,0.00014,23.58428]
[1776433701967,37.85,76697.47,10.64,0.31015,0.00014,23.52728]
[1776433703093,37.84,76681.11,10.64,0.30785,0.00014,23.44579]
[1776433703363,37.84,76681.11,10.64,0.30785,0.00014,23.44579]
[1776433703486,37.84,76681.46,10.64,0.30789,0.00014,23.4471]
[1776433704976,37.84,76681.46,10.64,0.30789,0.00014,23.4471]
[1776433704990,37.84,76681.46,10.64,0.30789,0.00014,23.4471]
[1776433705077,37.84,76690.04,10.64,0.30907,0.00014,23.48921]
[1776433705683,37.84,76690.04,10.64,0.30907,0.00014,23.48921]
[1776433705765,37.84,76703.39,10.64,0.31093,0.00014,23.55484]
[1776433707261,37.84,76706.32,10.64,0.31134,0.00014,23.56924]
[1776433707274,37.84,76706.32,10.64,0.31134,0.00014,23.56924]
[1776433708051,37.84,76710.88,10.64,0.31198,0.00014,23.59159]
[1776433708265,37.84,76710.88,10.64,0.31198,0.00014,23.59159]
[1776433708333,37.84,76710.88,10.64,0.31198,0.00014,23.59159]
[1776433708979,37.84,76710.88,10.64,0.31198,0.00014,23.59159]
[1776433709045,37.84,76710.88,10.64,0.31198,0.00014,23.59159]
[1776433709077,37.84,76718.55,10.64,0.31306,0.00014,23.62902]
[1776433709742,37.84,76718.55,10.64,0.31306,0.00014,23.62902]
[1776433709847,37.84,76740.71,10.64,0.31618,0.00014,23.73626]
[1776433710733,37.84,76740.71,10.64,0.31618,0.00014,23.73626]
[1776433711120,37.83,76761.5,10.64,0.31909,0.00014,23.83175]
[1776433711562,37.83,76761.5,10.64,0.31909,0.00014,23.83175]
[1776433711609,37.83,76761.5,10.64,0.31909,0.00014,23.83175]
[1776433711857,37.83,76761.5,10.64,0.31909,0.00014,23.83175]
[1776433712036,37.83,76778.46,10.64,0.32148,0.00014,23.9117]
[1776433712570,37.83,76778.46,10.64,0.32148,0.00014,23.9117]
[1776433712653,37.83,76792.24,10.64,0.32343,0.00014,23.97597]
[1776433713676,37.83,76792.24,10.64,0.32343,0.00014,23.97597]
[1776433714254,37.83,76794.25,10.64,0.32371,0.00014,23.98503]
[1776433714838,37.83,76794.25,10.64,0.32371,0.00014,23.98503]
[1776433714860,37.83,76800.63,10.64,0.32461,0.00014,24.01438]
[1776433715247,37.83,76800.63,10.64,0.32461,0.00014,24.01438]
[1776433715272,37.83,76800.63,10.64,0.32461,0.00014,24.01438]
[1776433715840,37.83,76800.63,10.64,0.32461,0.00014,24.01438]
[1776433716049,37.83,76800.63,10.64,0.32461,0.00014,24.01438]
[1776433716086,37.83,76800.38,10.64,0.32457,0.00014,24.01322]
[1776433716819,37.83,76800.38,10.64,0.32457,0.00014,24.01322]
[1776433717176,37.82,76806.75,10.64,0.32546,0.00014,24.04219]
[1776433718559,37.82,76806.75,10.64,0.32546,0.00014,24.04196]
[1776433718714,37.82,76806.75,10.64,0.32546,0.00014,24.04196]
[1776433718817,37.82,76806.75,10.64,0.32546,0.00014,24.04196]
[1776433718834,37.82,76806.75,10.64,0.32546,0.00014,24.04196]
[1776433719110,37.82,76806.75,10.64,0.32546,0.00014,24.04196]
[1776433718909,37.82,76813.14,10.64,0.32636,0.00014,24.07108]
[1776433719361,37.82,76813.14,10.64,0.32636,0.00014,24.07108]
[1776433719669,37.82,76813.14,10.64,0.32636,0.00014,24.07108]
[1776433719731,37.82,76813.14,10.64,0.32636,0.00014,24.07108]
[1776433719826,37.82,76814.81,10.64,0.32658,0.00014,24.0784]
[1776433721458,37.81,76814.81,10.64,0.32657,0.00014,24.07804]
[1776433721676,37.81,76814.81,10.64,0.32657,0.00014,24.07804]
[1776433722005,37.81,76814.81,10.64,0.32657,0.00014,24.07804]
[1776433722073,37.81,76814.83,10.64,0.32656,0.00014,24.07776]
[1776433722680,37.81,76814.83,10.64,0.32656,0.00014,24.07776]
[1776433723127,37.81,76814.83,10.64,0.32656,0.00014,24.07776]
[1776433723118,37.81,76823.07,10.64,0.32773,0.00014,24.11539]
[1776433723546,37.81,76823.07,10.64,0.32773,0.00014,24.11539]
[1776433723800,37.81,76823.07,10.64,0.32773,0.00014,24.11539]
[1776433724169,37.81,76850.3,10.64,0.33164,0.00014,24.23892]
[1776433724299,37.81,76850.3,10.64,0.33164,0.00014,24.23892]
[1776433724937,37.81,76854.26,10.64,0.3322,0.00014,24.25664]
[1776433725919,37.81,76854.26,10.64,0.3322,0.00014,24.25664]
[1776433726087,37.81,76854.26,10.64,0.3322,0.00014,24.25664]
[1776433726176,37.81,76851.08,10.64,0.33175,0.00014,24.2423]
[1776433726545,37.81,76851.08,10.64,0.33175,0.00014,24.2423]
[1776433726570,37.81,76851.08,10.64,0.33175,0.00014,24.2423]
[1776433726575,37.81,76851.08,10.64,0.33175,0.00014,24.2423]
[1776433726653,37.81,76850.58,10.64,0.33167,0.00014,24.24]
[1776433727409,37.81,76850.58,10.64,0.33167,0.00014,24.24]
[1776433727436,37.81,76850.58,10.64,0.33167,0.00014,24.24]
[1776433727842,37.81,76850.58,10.64,0.33167,0.00014,24.24]
[1776433727920,37.81,76826.16,10.64,0.32817,0.00014,24.12935]
[1776433728679,37.81,76826.16,10.64,0.32817,0.00014,24.12935]
[1776433729302,37.81,76826.6,10.64,0.32823,0.00014,24.13122]
[1776433730140,37.81,76831.18,10.64,0.32888,0.00014,24.15196]
[1776433730336,37.81,76831.18,10.64,0.32888,0.00014,24.15196]
[1776433730532,37.81,76831.18,10.64,0.32888,0.00014,24.15196]
[1776433730967,37.81,76831.18,10.64,0.32888,0.00014,24.15196]
[1776433731033,37.81,76831.18,10.64,0.32888,0.00014,24.15196]
[1776433731067,37.81,76824.55,10.64,0.32792,0.00014,24.12155]
[1776433732642,37.81,76824.55,10.64,0.32792,0.00014,24.12155]
[1776433732685,37.81,76824.55,10.64,0.32792,0.00014,24.12155]
[1776433732766,37.81,76824.55,10.64,0.32792,0.00014,24.12155]
[1776433732850,37.81,76824.55,10.64,0.32792,0.00014,24.12155]
[1776433732867,37.8,76807.77,10.64,0.32551,0.00014,24.04406]
[1776433735025,37.8,76807.77,10.64,0.3255,0.00014,24.04371]
[1776433735132,37.8,76795.55,10.64,0.32375,0.00014,23.98667]
[1776433736215,37.8,76795.55,10.64,0.32374,0.00014,23.98636]
[1776433736257,37.8,76795.55,10.64,0.32374,0.00014,23.98636]
[1776433736949,37.8,76795.55,10.64,0.32374,0.00014,23.98636]
[1776433736974,37.8,76795.55,10.64,0.32374,0.00014,23.98636]
[1776433737183,37.8,76795.55,10.64,0.32374,0.00014,23.98636]
[1776433737178,37.79,76795.82,10.64,0.32377,0.00014,23.9873]
[1776433737388,37.79,76795.82,10.64,0.32377,0.00014,23.9873]
[1776433737451,37.79,76795.82,10.64,0.32377,0.00014,23.9873]
[1776433737732,37.79,76796.22,10.64,0.32382,0.00014,23.98916]
[1776433739102,37.79,76796.22,10.64,0.32382,0.00014,23.98916]
[1776433739111,37.79,76808.08,10.64,0.32552,0.00014,24.0442]
[1776433741138,37.79,76808.08,10.64,0.3255,0.00014,24.04377]
[1776433741146,37.79,76808.08,10.64,0.3255,0.00014,24.04377]
[1776433741866,37.79,76808.42,10.64,0.32555,0.00014,24.04534]
[1776433741988,37.79,76810.13,10.64,0.32578,0.00014,24.05287]
[1776433742317,37.79,76810.13,10.64,0.32578,0.00014,24.05287]
[1776433742389,37.79,76810.13,10.64,0.32578,0.00014,24.05287]
[1776433742815,37.79,76810.13,10.64,0.32578,0.00014,24.05287]
[1776433742857,37.79,76810.13,10.64,0.32578,0.00014,24.05287]
[1776433742984,37.79,76810.13,10.64,0.32578,0.00014,24.05287]
[1776433743023,37.79,76829.8,10.64,0.32859,0.00014,24.14301]
[1776433743408,37.79,76829.8,10.64,0.32859,0.00014,24.14301]
[1776433744030,37.79,76829.8,10.64,0.32859,0.00014,24.14301]
[1776433744145,37.79,76847.74,10.64,0.33116,0.00014,24.22435]
[1776433744308,37.79,76847.74,10.64,0.33116,0.00014,24.22435]
[1776433744988,37.79,76868.16,10.64,0.3341,0.00014,24.31569]
[1776433745483,37.79,76868.16,10.64,0.3341,0.00014,24.31569]
[1776433745654,37.79,76868.16,10.64,0.3341,0.00014,24.31569]
[1776433746095,37.79,76873.62,10.64,0.33488,0.00014,24.33978]
[1776433746362,37.79,76873.62,10.64,0.33488,0.00014,24.33978]
[1776433746480,37.79,76873.62,10.64,0.33488,0.00014,24.33978]
[1776433746526,37.79,76873.62,10.64,0.33488,0.00014,24.33978]
[1776433746669,37.79,76873.62,10.64,0.33488,0.00014,24.33978]
[1776433746818,37.79,76873.62,10.64,0.33488,0.00014,24.33978]
[1776433746835,37.78,76889.78,10.64,0.33721,0.00014,24.41079]
[1776433747822,37.78,76889.78,10.64,0.33721,0.00014,24.4106]
[1776433748822,37.78,76897.11,10.64,0.33826,0.00014,24.4424]
[1776433751052,37.78,76893.01,10.64,0.33766,0.00014,24.4243]
[1776433751086,37.78,76893.01,10.64,0.33766,0.00014,24.4243]
[1776433751097,37.78,76893.38,10.64,0.33771,0.00014,24.42572]
[1776433751312,37.78,76893.38,10.64,0.33771,0.00014,24.42572]
[1776433751723,37.78,76893.38,10.64,0.33771,0.00014,24.42572]
[1776433752154,37.78,76875.45,10.64,0.33511,0.00014,24.34669]
[1776433752428,37.78,76875.45,10.64,0.33511,0.00014,24.34669]
[1776433752734,37.78,76875.45,10.64,0.33511,0.00014,24.34669]
[1776433752852,37.78,76875.45,10.64,0.3351,0.00014,24.34654]
[1776433753803,37.78,76875.45,10.64,0.3351,0.00014,24.34654]
[1776433754031,37.77,76856.49,10.64,0.33237,0.00014,24.26201]
[1776433755396,37.77,76859.14,10.64,0.33274,0.00014,24.27379]
[1776433755888,37.77,76859.14,10.64,0.33274,0.00014,24.27369]
[1776433757678,37.77,76864.75,10.64,0.33355,0.00014,24.29864]
[1776433759034,37.77,76861.41,10.64,0.33306,0.00014,24.28361]
[1776433759461,37.77,76862.46,10.64,0.33321,0.00014,24.28819]
[1776433761008,37.77,76862.46,10.64,0.3332,0.00014,24.28807]
[1776433761011,37.77,76854.86,10.64,0.33211,0.00014,24.25397]
[1776433761586,37.77,76854.86,10.64,0.33211,0.00014,24.25397]
[1776433761634,37.77,76854.86,10.64,0.33211,0.00014,24.25397]
[1776433761816,37.77,76854.86,10.64,0.33211,0.00014,24.25397]
[1776433761914,37.77,76854.86,10.64,0.3321,0.00014,24.25388]
[1776433762732,37.77,76854.86,10.64,0.3321,0.00014,24.25388]
[1776433762921,37.77,76852.73,10.64,0.33179,0.00014,24.24422]
[1776433763469,37.77,76852.73,10.64,0.33179,0.00014,24.24422]
[1776433763886,37.77,76852.73,10.64,0.33179,0.00014,24.24422]
[1776433763987,37.77,76852.73,10.64,0.33179,0.00014,24.24422]
[1776433764034,37.77,76852.73,10.64,0.33179,0.00014,24.24422]
[1776433764047,37.77,76853.2,10.64,0.33186,0.00014,24.24626]
[1776433764645,37.77,76853.2,10.64,0.33186,0.00014,24.24626]
[1776433764770,37.77,76853.2,10.64,0.33186,0.00014,24.24626]
[1776433765104,37.77,76853.2,10.64,0.33186,0.00014,24.24626]
[1776433765220,37.77,76853.2,10.64,0.33186,0.00014,24.24626]
[1776433765139,37.77,76870.0,10.64,0.33428,0.00014,24.32125]
[1776433766110,37.77,76870.0,10.64,0.33428,0.00014,24.32125]
[1776433766164,37.77,76870.0,10.64,0.33428,0.00014,24.32125]
[1776433766163,37.77,76869.45,10.64,0.33419,0.00014,24.31866]
[1776433766346,37.77,76869.45,10.64,0.33419,0.00014,24.31866]
[1776433766943,37.77,76869.45,10.64,0.33419,0.00014,24.31866]
[1776433767044,37.76,76901.97,10.64,0.33889,0.00014,24.46144]
[1776433767956,37.76,76901.97,10.64,0.33888,0.00014,24.4612]
[1776433768839,37.76,76901.97,10.64,0.33888,0.00014,24.4612]
[1776433768946,37.76,76901.97,10.64,0.33888,0.00014,24.4612]
[1776433769047,37.76,76902.46,10.64,0.33894,0.00014,24.46309]
[1776433769314,37.76,76902.46,10.64,0.33894,0.00014,24.46309]
[1776433769970,37.76,76902.46,10.64,0.33893,0.00015,24.46285]
[1776433770929,37.76,76902.46,10.64,0.33893,0.00015,24.46285]
[1776433771727,37.76,76898.75,10.64,0.33839,0.00014,24.4465]
[1776433771784,37.76,76898.75,10.64,0.33839,0.00014,24.4465]
[1776433772022,37.76,76898.75,10.64,0.33839,0.00014,24.4465]
[1776433772081,37.75,76903.17,10.64,0.339,0.00015,24.46184]
[1776433772789,37.75,76903.17,10.64,0.339,0.00015,24.46184]
[1776433773130,37.75,76919.82,10.64,0.34141,0.00015,24.5335]
[1776433773999,37.75,76919.82,10.64,0.3414,0.00015,24.53332]
[1776433775012,37.75,76927.32,10.64,0.34249,0.00015,24.56521]
[1776433778250,37.75,76930.71,10.64,0.34297,0.00015,24.57924]
[1776433778563,37.75,76930.71,10.64,0.34297,0.00015,24.57924]
[1776433780325,37.74,76936.43,10.64,0.34379,0.00015,24.60328]
[1776433780337,37.74,76936.43,10.64,0.34379,0.00015,24.60328]
[1776433781257,37.74,76931.93,10.64,0.34313,0.00015,24.58406]
[1776433781835,37.74,76931.93,10.64,0.34313,0.00015,24.58406]
[1776433782060,37.74,76931.93,10.64,0.34313,0.00015,24.58406]
[1776433782067,37.74,76931.93,10.64,0.34313,0.00015,24.58406]
[1776433782120,37.74,76932.76,10.64,0.34325,0.00015,24.58746]
[1776433783962,37.74,76932.76,10.64,0.34324,0.00015,24.58735]
[1776433783989,37.74,76932.76,10.64,0.34324,0.00015,24.58735]
[1776433784070,37.74,76932.92,10.64,0.34326,0.00015,24.58791]
[1776433784364,37.74,76932.92,10.64,0.34326,0.00015,24.58791]
[1776433784721,37.74,76932.92,10.64,0.34326,0.00015,24.58791]
[1776433784990,37.74,76932.92,10.64,0.34326,0.00015,24.58791]
[1776433785077,37.74,76937.96,10.64,0.34399,0.00015,24.60917]
[1776433786048,37.74,76937.96,10.64,0.34399,0.00015,24.60917]
[1776433786052,37.74,76937.96,10.64,0.34399,0.00015,24.60917]
[1776433786146,37.74,76937.96,10.64,0.34399,0.00015,24.60917]
[1776433786235,37.74,76956.02,10.64,0.34663,0.00015,24.68517]
[1776433786796,37.74,76956.02,10.64,0.34663,0.00015,24.68517]
[1776433787000,37.74,76956.02,10.64,0.34663,0.00015,24.68517]
[1776433787161,37.74,76966.65,10.64,0.34818,0.00015,24.7294]
[1776433787384,37.74,76966.65,10.64,0.34818,0.00015,24.7294]
[1776433788108,37.74,76966.65,10.64,0.34818,0.00015,24.72936]
[1776433789123,37.74,76976.33,10.64,0.3496,0.00015,24.76926]
[1776433789841,37.74,76976.33,10.64,0.3496,0.00015,24.76926]
[1776433789899,37.74,76976.33,10.64,0.3496,0.00015,24.76926]
[1776433790120,37.74,76973.48,10.64,0.34918,0.00015,24.75747]
[1776433790415,37.74,76973.48,10.64,0.34918,0.00015,24.75747]
[1776433790734,37.74,76973.48,10.64,0.34918,0.00015,24.75747]
[1776433791058,37.74,76973.48,10.64,0.34918,0.00015,24.75747]
[1776433791184,37.74,76973.48,10.64,0.34918,0.00015,24.75747]
[1776433791412,37.74,76980.45,10.64,0.3502,0.00015,24.78604]
[1776433791834,37.74,76980.45,10.64,0.3502,0.00015,24.78604]
[1776433792138,37.74,76980.45,10.64,0.3502,0.00015,24.78604]
[1776433792257,37.74,77035.65,10.64,0.35833,0.00015,25.00732]
[1776433793053,37.74,77035.65,10.64,0.35833,0.00015,25.00732]
[1776433793236,37.74,77035.65,10.64,0.35833,0.00015,25.00732]
[1776433793170,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433793404,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433793767,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433794165,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433794517,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433794633,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433794750,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433794991,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433795093,37.72,77024.4,10.64,0.3566,0.00015,24.96151]
[1776433795198,37.72,77062.72,10.64,0.36227,0.00015,25.11052]
[1776433795515,37.72,77062.72,10.64,0.36227,0.00015,25.11052]
[1776433795644,37.72,77062.72,10.64,0.36227,0.00015,25.11052]
[1776433796178,37.72,77062.72,10.64,0.36227,0.00015,25.11045]
[1776433796514,37.72,77062.72,10.64,0.36227,0.00015,25.11045]
[1776433796682,37.72,77062.72,10.64,0.36227,0.00015,25.11045]
[1776433796772,37.72,77062.72,10.64,0.36227,0.00015,25.11045]
[1776433797186,37.72,77061.28,10.64,0.36205,0.00015,25.1048]
[1776433798081,37.72,77061.28,10.64,0.36205,0.00015,25.1048]
[1776433798191,37.71,77066.47,10.64,0.36281,0.00015,25.12452]
[1776433798752,37.71,77066.47,10.64,0.36281,0.00015,25.12452]
[1776433798775,37.71,77066.47,10.64,0.36281,0.00015,25.12452]
[1776433798892,37.71,77066.47,10.64,0.36281,0.00015,25.12452]
[1776433799066,37.71,77066.47,10.64,0.36281,0.00015,25.12452]
[1776433799085,37.71,77066.47,10.64,0.36281,0.00015,25.12452]
[1776433799103,37.71,77066.47,10.64,0.36281,0.00015,25.12452]
[1776433799203,37.71,77067.09,10.64,0.3629,0.00015,25.12688]
[1776433799889,37.71,77067.09,10.64,0.3629,0.00015,25.12688]
[1776433800204,37.71,77067.09,10.64,0.3629,0.00015,25.12687]
[1776433800843,37.71,77067.09,10.64,0.3629,0.00015,25.12687]
[1776433801212,37.71,77064.96,10.64,0.36259,0.00015,25.11873]
[1776433801412,37.71,77064.96,10.64,0.36259,0.00015,25.11873]
[1776433801442,37.71,77064.96,10.64,0.36259,0.00015,25.11873]
[1776433801462,37.71,77064.96,10.64,0.36259,0.00015,25.11873]
[1776433802220,37.71,77064.34,10.64,0.3625,0.00015,25.11636]
[1776433803231,37.71,77056.19,10.64,0.36129,0.00015,25.08508]
[1776433803378,37.71,77056.19,10.64,0.36129,0.00015,25.08508]
[1776433803406,37.71,77056.19,10.64,0.36129,0.00015,25.08508]
[1776433804234,37.71,77050.79,10.64,0.36049,0.00015,25.06425]
[1776433804800,37.71,77050.79,10.64,0.36049,0.00015,25.06425]
[1776433805083,37.71,77050.79,10.64,0.36049,0.00015,25.06425]
[1776433805294,37.72,77024.56,10.64,0.35661,0.00015,24.96164]
[1776433805567,37.72,77024.56,10.64,0.35661,0.00015,24.96164]
[1776433805581,37.72,77024.56,10.64,0.35661,0.00015,24.96164]
[1776433805595,37.72,77024.56,10.64,0.35661,0.00015,24.96164]
[1776433806249,37.71,77024.56,10.64,0.3566,0.00015,24.96141]
[1776433806581,37.71,77024.56,10.64,0.3566,0.00015,24.96141]
[1776433806663,37.71,77024.56,10.64,0.3566,0.00015,24.96141]
[1776433807257,37.71,77021.65,10.64,0.35615,0.00015,24.94949]
[1776433808477,37.69,77022.04,10.64,0.35613,0.00015,24.94897]
[1776433808487,37.69,77022.04,10.64,0.35613,0.00015,24.94897]
[1776433808562,37.69,77022.04,10.64,0.35613,0.00015,24.94897]
[1776433808572,37.69,77022.04,10.64,0.35613,0.00015,24.94897]
[1776433809239,37.69,77022.04,10.64,0.35613,0.00015,24.94897]
[1776433809243,37.69,77022.04,10.64,0.35613,0.00015,24.94897]
[1776433809311,37.69,77041.08,10.64,0.35894,0.00015,25.02398]
[1776433809956,37.69,77041.08,10.64,0.35894,0.00015,25.02398]
[1776433809976,37.69,77041.08,10.64,0.35894,0.00015,25.02398]
[1776433810048,37.69,77041.08,10.64,0.35894,0.00015,25.02398]
[1776433810294,37.69,77041.08,10.64,0.35894,0.00015,25.02379]
[1776433811438,37.68,77043.31,10.64,0.35926,0.00015,25.03238]
[1776433811902,37.68,77043.31,10.64,0.35926,0.00015,25.03238]
[1776433811915,37.68,77043.31,10.64,0.35926,0.00015,25.03238]
[1776433811927,37.68,77043.31,10.64,0.35926,0.00015,25.03238]
[1776433811996,37.68,77043.31,10.64,0.35926,0.00015,25.03238]
[1776433812033,37.68,77043.31,10.64,0.35926,0.00015,25.03238]
[1776433812307,37.68,77034.3,10.64,0.35793,0.00015,24.9971]
[1776433812529,37.68,77034.3,10.64,0.35793,0.00015,24.9971]
[1776433812960,37.68,77034.3,10.64,0.35793,0.00015,24.9971]
[1776433813250,37.68,77034.3,10.64,0.35793,0.00015,24.9971]
[1776433813305,37.66,77021.71,10.64,0.35597,0.00015,24.94509]
[1776433813382,37.66,77021.71,10.64,0.35597,0.00015,24.94509]
[1776433813539,37.66,77021.71,10.64,0.35597,0.00015,24.94509]
[1776433814309,37.66,77003.05,10.64,0.35322,0.00015,24.87029]
[1776433814703,37.66,77003.05,10.64,0.35322,0.00015,24.87029]
[1776433814889,37.66,77003.05,10.64,0.35322,0.00015,24.87029]
[1776433815319,37.66,76989.36,10.64,0.3512,0.00015,24.81451]
[1776433815667,37.66,76989.36,10.64,0.3512,0.00015,24.81451]
[1776433816144,37.66,76989.36,10.64,0.3512,0.00015,24.81451]
[1776433816321,37.66,76997.28,10.64,0.35235,0.00015,24.84655]
[1776433817276,37.66,76997.28,10.64,0.35235,0.00015,24.84655]
[1776433817333,37.66,77005.46,10.64,0.35356,0.00015,24.87965]
[1776433818810,37.66,77005.63,10.64,0.35358,0.00015,24.88023]
[1776433819346,37.65,77006.81,10.64,0.35375,0.00015,24.88474]
[1776433819880,37.65,77006.81,10.64,0.35375,0.00015,24.88474]
[1776433820270,37.65,77006.81,10.64,0.35375,0.00015,24.88474]
[1776433820311,37.65,77006.81,10.64,0.35375,0.00015,24.88474]
[1776433820310,37.65,77012.88,10.64,0.35464,0.00015,24.90913]
[1776433820399,37.65,77012.88,10.64,0.35464,0.00015,24.90913]
[1776433820545,37.65,77012.88,10.64,0.35464,0.00015,24.90913]
[1776433820554,37.65,77012.88,10.64,0.35464,0.00015,24.90913]
[1776433820676,37.65,77012.88,10.64,0.35464,0.00015,24.90913]
[1776433820778,37.65,77018.51,10.64,0.35547,0.00015,24.93152]
[1776433822125,37.65,77018.51,10.64,0.35547,0.00015,24.93152]
[1776433822226,37.65,77007.42,10.64,0.35382,0.00015,24.88693]
[1776433822782,37.65,77007.42,10.64,0.35382,0.00015,24.88693]
[1776433823746,37.65,77004.44,10.64,0.35338,0.00015,24.87476]
[1776433823754,37.65,77004.44,10.64,0.35338,0.00015,24.87476]
[1776433824028,37.65,77004.44,10.64,0.35338,0.00015,24.87476]
[1776433824106,37.65,77004.18,10.64,0.35334,0.00015,24.87359]
[1776433824382,37.65,77004.18,10.64,0.35334,0.00015,24.87359]
[1776433824780,37.65,77004.18,10.64,0.35334,0.00015,24.87359]
[1776433824846,37.65,76996.51,10.64,0.3522,0.00015,24.8424]
[1776433826333,37.65,76996.51,10.64,0.3522,0.00015,24.8424]
[1776433826483,37.65,76997.15,10.64,0.35229,0.00015,24.84488]
[1776433826640,37.65,76997.15,10.64,0.35229,0.00015,24.84488]
[1776433826679,37.65,76997.15,10.64,0.35229,0.00015,24.84488]
[1776433826701,37.65,77003.74,10.64,0.35326,0.00015,24.87149]
[1776433828124,37.65,77003.74,10.64,0.35326,0.00015,24.87149]
[1776433828182,37.65,77003.74,10.64,0.35326,0.00015,24.87149]
[1776433828265,37.64,77014.29,10.64,0.35481,0.00015,24.91383]
[1776433828486,37.64,77014.29,10.64,0.35481,0.00015,24.91383]
[1776433828827,37.64,77014.29,10.64,0.35481,0.00015,24.91383]
[1776433829230,37.64,77013.58,10.64,0.3547,0.00015,24.91088]
[1776433830092,37.64,77013.58,10.64,0.3547,0.00015,24.91088]
[1776433830305,37.64,77013.58,10.64,0.3547,0.00015,24.91088]
[1776433830302,37.64,77031.34,10.64,0.35732,0.00015,24.9814]
[1776433830826,37.64,77031.34,10.64,0.35732,0.00015,24.9814]
[1776433831039,37.64,77031.34,10.64,0.35732,0.00015,24.9814]
[1776433831300,37.64,77031.34,10.64,0.35732,0.00015,24.9814]
[1776433831064,37.64,77048.4,10.64,0.35983,0.00015,25.04466]
[1776433831530,37.64,77066.35,10.64,0.3625,0.00015,25.114]
[1776433832423,37.64,77066.35,10.64,0.3625,0.00015,25.114]
[1776433832445,37.64,77066.35,10.64,0.3625,0.00015,25.114]
[1776433834459,37.64,77066.43,10.64,0.36251,0.00015,25.1142]
[1776433836867,37.64,77063.33,10.64,0.36205,0.00015,25.10233]
[1776433836898,37.64,77063.33,10.64,0.36205,0.00015,25.10233]
[1776433836988,37.64,77061.43,10.64,0.36177,0.00015,25.09503]
[1776433837864,37.64,77061.43,10.64,0.36177,0.00015,25.09503]
[1776433837896,37.64,77061.43,10.64,0.36177,0.00015,25.09503]
[1776433837934,37.64,77061.43,10.64,0.36177,0.00015,25.09503]
[1776433838256,37.64,77055.94,10.64,0.36095,0.00015,25.07388]
[1776433839094,37.64,77065.08,10.64,0.36231,0.00015,25.10914]
[1776433840155,37.64,77074.95,10.64,0.36378,0.00015,25.14682]
[1776433841903,37.64,77077.57,10.64,0.36417,0.00015,25.15679]
[1776433842066,37.64,77077.88,10.64,0.36422,0.00015,25.15797]
[1776433842941,37.64,77077.88,10.64,0.36422,0.00015,25.15797]
[1776433842954,37.64,77077.88,10.64,0.36422,0.00015,25.15797]
[1776433843026,37.64,77077.88,10.64,0.36422,0.00015,25.15797]
[1776433843146,37.64,77077.88,10.64,0.36422,0.00015,25.15797]
[1776433843228,37.64,77068.27,10.64,0.36279,0.00015,25.12138]
[1776433844346,37.64,77068.27,10.64,0.36279,0.00015,25.12138]
[1776433844463,37.64,77066.4,10.64,0.36251,0.00015,25.11422]
[1776433844736,37.64,77066.4,10.64,0.36251,0.00015,25.11422]
[1776433844993,37.64,77066.4,10.64,0.36251,0.00015,25.11422]
[1776433845188,37.64,77066.4,10.64,0.36251,0.00015,25.11422]
[1776433845247,37.64,77047.48,10.64,0.3597,0.00015,25.04116]
[1776433845600,37.64,77047.48,10.64,0.3597,0.00015,25.04116]
[1776433845756,37.64,77047.48,10.64,0.3597,0.00015,25.04116]
[1776433845794,37.64,77047.48,10.64,0.3597,0.00015,25.04116]
[1776433845832,37.64,77047.48,10.64,0.3597,0.00015,25.04116]
[1776433845915,37.64,77047.48,10.64,0.3597,0.00015,25.04116]
[1776433846246,37.64,77026.19,10.64,0.35654,0.00015,24.95748]
[1776433846563,37.64,77026.19,10.64,0.35653,0.00015,24.95721]
[1776433847573,37.64,77007.87,10.64,0.35382,0.00015,24.88381]
[1776433848752,37.64,77007.87,10.64,0.35382,0.00015,24.88381]
[1776433848776,37.64,77007.87,10.64,0.35382,0.00015,24.88381]
[1776433848780,37.64,77007.87,10.64,0.35382,0.00015,24.88381]
[1776433848830,37.64,77007.87,10.64,0.35382,0.00015,24.88381]
[1776433849233,37.64,77007.87,10.64,0.35382,0.00015,24.88381]
[1776433849259,37.64,77007.87,10.64,0.35382,0.00015,24.88381]
[1776433849325,37.64,76995.86,10.64,0.35204,0.00015,24.83496]
[1776433849503,37.64,76995.86,10.64,0.35204,0.00015,24.83496]
[1776433849830,37.64,76995.86,10.64,0.35204,0.00015,24.83496]
[1776433850226,37.64,77002.18,10.64,0.35297,0.00015,24.86052]
[1776433850649,37.64,77002.18,10.64,0.35297,0.00015,24.86052]
[1776433850652,37.64,77002.18,10.64,0.35297,0.00015,24.86052]
[1776433850661,37.64,77002.18,10.64,0.35297,0.00015,24.86052]
[1776433850675,37.64,77002.18,10.64,0.35297,0.00015,24.86052]
[1776433851379,37.64,77002.18,10.64,0.35297,0.00015,24.86052]
[1776433851256,37.63,77009.85,10.64,0.35409,0.00015,24.89136]
[1776433851581,37.63,77009.85,10.64,0.35409,0.00015,24.89136]
[1776433851594,37.63,77009.85,10.64,0.35409,0.00015,24.89136]
[1776433851607,37.63,77009.85,10.64,0.35409,0.00015,24.89136]
[1776433851652,37.63,77009.85,10.64,0.35409,0.00015,24.89136]
[1776433851974,37.63,77009.85,10.64,0.35409,0.00015,24.89136]
[1776433852303,37.63,77005.81,10.64,0.35349,0.00015,24.87496]
[1776433852589,37.63,77005.81,10.64,0.35349,0.00015,24.87496]
[1776433852603,37.63,77005.81,10.64,0.35349,0.00015,24.87496]
[1776433853335,37.63,77019.5,10.64,0.35551,0.00015,24.92979]
[1776433853411,37.63,77019.5,10.64,0.35551,0.00015,24.92979]
[1776433853942,37.63,77019.5,10.64,0.35551,0.00015,24.92979]
[1776433854242,37.63,77029.5,10.64,0.35699,0.00015,24.96939]
[1776433854710,37.63,77029.5,10.64,0.35699,0.00015,24.96939]
[1776433854727,37.63,77029.5,10.64,0.35699,0.00015,24.96939]
[1776433854937,37.63,77029.5,10.64,0.35699,0.00015,24.96939]
[1776433855022,37.63,77029.5,10.64,0.35699,0.00015,24.96939]
[1776433855376,37.63,77029.5,10.64,0.35699,0.00015,24.96939]
[1776433855146,37.63,77042.05,10.64,0.35885,0.00015,25.01879]
[1776433855563,37.63,77042.05,10.64,0.35885,0.00015,25.01879]
[1776433855572,37.63,77042.05,10.64,0.35885,0.00015,25.01879]
[1776433855758,37.63,77042.05,10.64,0.35885,0.00015,25.01879]
[1776433855765,37.63,77042.05,10.64,0.35885,0.00015,25.01879]
[1776433855967,37.63,77042.05,10.64,0.35885,0.00015,25.01879]
[1776433856328,37.63,77042.05,10.64,0.35885,0.00015,25.01879]
[1776433855968,37.63,77047.2,10.64,0.35961,0.00015,25.03889]
[1776433856633,37.63,77047.2,10.64,0.35961,0.00015,25.03895]
[1776433859288,37.63,77043.37,10.64,0.35905,0.00015,25.02405]
[1776433859338,37.63,77043.37,10.64,0.35905,0.00015,25.02405]
[1776433859386,37.63,77053.61,10.64,0.36057,0.00015,25.06401]
[1776433860444,37.63,77053.61,10.64,0.36057,0.00015,25.06401]
[1776433860712,37.63,77053.61,10.64,0.36057,0.00015,25.06401]
[1776433860942,37.63,77053.61,10.64,0.36057,0.00015,25.06401]
[1776433861134,37.63,77053.61,10.64,0.36057,0.00015,25.06401]
[1776433861332,37.63,77053.61,10.64,0.36057,0.00015,25.06401]
[1776433861152,37.63,77059.72,10.64,0.36148,0.00015,25.08767]
[1776433861775,37.63,77059.85,10.64,0.3615,0.00015,25.08817]
[1776433863543,37.63,77059.85,10.64,0.3615,0.00015,25.08821]
[1776433863569,37.63,77059.85,10.64,0.3615,0.00015,25.08821]
[1776433864293,37.63,77059.85,10.64,0.3615,0.00015,25.08821]
[1776433864469,37.63,77051.52,10.64,0.36026,0.00015,25.05602]
[1776433864557,37.63,77051.52,10.64,0.36026,0.00015,25.05602]
[1776433864581,37.63,77051.52,10.64,0.36026,0.00015,25.05602]
[1776433864898,37.63,77043.02,10.64,0.359,0.00015,25.02289]
[1776433866111,37.63,77038.29,10.64,0.35829,0.00015,25.00413]
[1776433866464,37.63,77038.29,10.64,0.35829,0.00015,25.00413]
[1776433867683,37.63,77035.17,10.64,0.35782,0.00015,24.99174]
[1776433867813,37.63,77035.17,10.64,0.35782,0.00015,24.99174]
[1776433867904,37.63,77051.85,10.64,0.3603,0.00015,25.05696]
[1776433868726,37.63,77051.85,10.64,0.3603,0.00015,25.05696]
[1776433868763,37.63,77051.85,10.64,0.3603,0.00015,25.05696]
[1776433869103,37.63,77051.85,10.64,0.3603,0.00015,25.05696]
[1776433869158,37.63,77051.85,10.64,0.3603,0.00015,25.05696]
[1776433869323,37.63,77051.85,10.64,0.3603,0.00015,25.05696]
[1776433869287,37.63,77072.7,10.64,0.3634,0.00015,25.13716]
[1776433869786,37.63,77072.7,10.64,0.3634,0.00015,25.13716]
[1776433869877,37.63,77072.7,10.64,0.3634,0.00015,25.13716]
[1776433870033,37.63,77072.7,10.64,0.3634,0.00015,25.13716]
[1776433870114,37.63,77072.7,10.64,0.3634,0.00015,25.13716]
[1776433870384,37.63,77072.7,10.64,0.3634,0.00015,25.13716]
[1776433870409,37.63,77072.7,10.64,0.3634,0.00015,25.13716]
[1776433870165,37.63,77089.24,10.64,0.36586,0.00015,25.19971]
[1776433870588,37.63,77089.24,10.64,0.36586,0.00015,25.19971]
[1776433870599,37.63,77089.24,10.64,0.36586,0.00015,25.19971]
[1776433870919,37.63,77094.39,10.64,0.36663,0.00015,25.21901]
[1776433871479,37.63,77094.39,10.64,0.36663,0.00015,25.21901]
[1776433871698,37.63,77094.39,10.64,0.36663,0.00015,25.21901]
[1776433874012,37.63,77094.91,10.64,0.36671,0.00015,25.22087]
[1776433874091,37.63,77100.64,10.64,0.36756,0.00015,25.24217]
[1776433875301,37.63,77112.69,10.64,0.36936,0.00015,25.28663]
[1776433876266,37.63,77112.69,10.64,0.36936,0.00015,25.28663]
[1776433876307,37.63,77149.34,10.64,0.37486,0.00015,25.41888]
[1776433876991,37.63,77189.03,10.64,0.38084,0.00015,25.55673]
[1776433877846,37.63,77189.03,10.64,0.38084,0.00015,25.55673]
[1776433877985,37.63,77189.03,10.64,0.38084,0.00015,25.55673]
[1776433878302,37.63,77189.03,10.64,0.38084,0.00015,25.55673]
[1776433878445,37.63,77209.75,10.64,0.38397,0.00015,25.62645]
[1776433878654,37.63,77209.75,10.64,0.38397,0.00015,25.62645]
[1776433879096,37.63,77209.75,10.64,0.38397,0.00015,25.62645]
[1776433879142,37.63,77209.75,10.64,0.38397,0.00015,25.62645]
[1776433879222,37.63,77217.57,10.64,0.38515,0.00015,25.65234]
[1776433880311,37.63,77252.12,10.64,0.39039,0.00015,25.76413]
[1776433880820,37.63,77252.12,10.64,0.39039,0.00015,25.76413]
[1776433880883,37.63,77252.12,10.64,0.39039,0.00015,25.76413]
[1776433880900,37.63,77284.26,10.64,0.39528,0.00015,25.86408]
[1776433882144,37.63,77284.26,10.64,0.39528,0.00015,25.86408]
[1776433882319,37.63,77284.26,10.64,0.39528,0.00015,25.86408]
[1776433882472,37.63,77296.12,10.64,0.39709,0.00015,25.90015]
[1776433883083,37.63,77296.12,10.64,0.39709,0.00015,25.90015]
[1776433883305,37.63,77296.12,10.64,0.39709,0.00015,25.90015]
[1776433883351,37.63,77296.12,10.64,0.39709,0.00015,25.90015]
[1776433883438,37.63,77290.63,10.64,0.39625,0.00015,25.88345]
[1776433883798,37.63,77290.63,10.64,0.39625,0.00015,25.88345]
[1776433884075,37.63,77290.63,10.64,0.39625,0.00015,25.88345]
[1776433884283,37.63,77290.63,10.64,0.39625,0.00015,25.88345]
[1776433884336,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433884485,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433884507,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433884806,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433884842,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433885078,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433885116,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433885287,37.63,77299.71,10.64,0.39763,0.00015,25.91076]
[1776433885388,37.62,77310.4,10.64,0.39925,0.00015,25.94239]
[1776433885890,37.62,77310.4,10.64,0.39925,0.00015,25.94239]
[1776433886136,37.62,77310.4,10.64,0.39925,0.00015,25.94239]
[1776433886598,37.62,77315.53,10.64,0.40002,0.00015,25.95719]
[1776433886819,37.62,77315.53,10.64,0.40002,0.00015,25.95719]
[1776433887121,37.62,77315.53,10.64,0.40002,0.00015,25.95719]
[1776433887199,37.62,77315.53,10.64,0.40002,0.00015,25.95719]
[1776433887380,37.62,77315.53,10.64,0.40002,0.00015,25.95719]
[1776433887390,37.62,77315.53,10.64,0.40002,0.00015,25.95719]
[1776433887436,37.61,77318.75,10.64,0.40049,0.00015,25.96623]
[1776433888189,37.61,77318.75,10.64,0.40049,0.00015,25.96623]
[1776433888433,37.61,77318.75,10.64,0.40049,0.00015,25.96623]
[1776433888443,37.61,77318.75,10.64,0.40049,0.00015,25.96623]
[1776433888260,37.6,77320.37,10.64,0.40071,0.00015,25.97052]
[1776433888909,37.6,77320.37,10.64,0.40071,0.00015,25.97052]
[1776433888928,37.59,77320.37,10.64,0.40068,0.00015,25.97007]
[1776433889850,37.59,77320.37,10.64,0.40068,0.00015,25.97007]
[1776433890115,37.59,77320.37,10.64,0.40068,0.00015,25.97007]
[1776433890321,37.59,77320.37,10.64,0.40068,0.00015,25.97007]
[1776433890387,37.59,77299.6,10.64,0.39749,0.00015,25.90833]
[1776433891493,37.58,77305.78,10.64,0.39842,0.00015,25.92313]
[1776433891503,37.58,77305.78,10.64,0.39842,0.00015,25.92313]
[1776433892096,37.58,77305.78,10.64,0.39842,0.00015,25.92313]
[1776433892180,37.58,77301.53,10.64,0.39775,0.00015,25.91018]
[1776433893218,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893480,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893491,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893595,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893604,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893615,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893640,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893836,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433893910,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433894097,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433894120,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433894140,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433894340,37.57,77295.06,10.64,0.39675,0.00015,25.89052]
[1776433894377,37.57,77296.25,10.64,0.39693,0.00015,25.89402]
[1776433895059,37.57,77296.25,10.64,0.39693,0.00015,25.89402]
[1776433895437,37.57,77296.25,10.64,0.39693,0.00015,25.89402]
[1776433895474,37.57,77296.25,10.64,0.39693,0.00015,25.89402]
[1776433895603,37.57,77299.68,10.64,0.39745,0.00015,25.90424]
[1776433895617,37.57,77299.68,10.64,0.39745,0.00015,25.90424]
[1776433895621,37.57,77299.68,10.64,0.39745,0.00015,25.90424]
[1776433895633,37.57,77299.68,10.64,0.39745,0.00015,25.90424]
[1776433896324,37.57,77317.54,10.64,0.40017,0.00015,25.95715]
[1776433897359,37.56,77325.6,10.64,0.40138,0.00015,25.98032]
[1776433897837,37.56,77325.6,10.64,0.40138,0.00015,25.98032]
[1776433898294,37.56,77325.6,10.64,0.40138,0.00015,25.98032]
[1776433898349,37.56,77321.88,10.64,0.40081,0.00015,25.96943]
[1776433898773,37.56,77321.88,10.64,0.40081,0.00015,25.96943]
[1776433898810,37.56,77321.88,10.64,0.40081,0.00015,25.96943]
[1776433898996,37.56,77321.88,10.64,0.40081,0.00015,25.96938]
[1776433900412,37.56,77321.88,10.64,0.40081,0.00015,25.96938]
[1776433900420,37.56,77321.88,10.64,0.40081,0.00015,25.96938]
[1776433900465,37.55,77326.27,10.64,0.40146,0.00015,25.98193]
[1776433900503,37.55,77326.27,10.64,0.40146,0.00015,25.98193]
[1776433900954,37.55,77326.27,10.64,0.40146,0.00015,25.98193]
[1776433901050,37.55,77326.27,10.64,0.40146,0.00015,25.98193]
[1776433901281,37.55,77326.27,10.64,0.40146,0.00015,25.98193]
[1776433901396,37.55,77326.27,10.64,0.40146,0.00015,25.98193]
[1776433901456,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433901653,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433901668,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433902081,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433902126,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433902196,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433902200,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433902263,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433902427,37.55,77333.64,10.64,0.40258,0.00015,26.003]
[1776433902555,37.55,77337.23,10.64,0.40313,0.00015,26.01328]
[1776433903033,37.55,77337.23,10.64,0.40313,0.00015,26.01331]
[1776433903926,37.55,77337.23,10.64,0.40313,0.00015,26.01331]
[1776433904153,37.55,77337.23,10.64,0.40313,0.00015,26.01331]
[1776433904214,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433904496,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433904889,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433904911,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433905152,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433905217,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433905342,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433905374,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433905472,37.55,77343.29,10.64,0.40408,0.00015,26.03089]
[1776433905427,37.55,77344.04,10.64,0.40419,0.00015,26.03304]
[1776433906406,37.54,77332.41,10.64,0.40238,0.00015,25.99927]
[1776433906497,37.54,77332.41,10.64,0.40238,0.00015,25.99927]
[1776433907140,37.54,77332.41,10.64,0.40238,0.00015,25.99927]
[1776433907196,37.54,77320.63,10.64,0.40055,0.00015,25.96471]
[1776433907608,37.54,77320.63,10.64,0.40055,0.00015,25.96471]
[1776433907863,37.54,77320.63,10.64,0.40055,0.00015,25.96471]
[1776433907892,37.54,77320.63,10.64,0.40055,0.00015,25.96471]
[1776433908152,37.54,77320.63,10.64,0.40055,0.00015,25.96471]
[1776433908246,37.54,77272.39,10.64,0.39318,0.00015,25.81901]
[1776433908588,37.54,77272.39,10.64,0.39318,0.00015,25.81901]
[1776433908766,37.54,77272.39,10.64,0.39318,0.00015,25.81901]
[1776433908830,37.54,77272.39,10.64,0.39318,0.00015,25.81901]
[1776433909191,37.54,77272.39,10.64,0.39318,0.00015,25.81901]
[1776433909230,37.53,77254.08,10.64,0.39036,0.00015,25.76093]
[1776433909596,37.53,77254.08,10.64,0.39036,0.00015,25.76093]
[1776433910091,37.53,77254.08,10.64,0.39036,0.00015,25.76099]
[1776433911092,37.53,77257.6,10.64,0.3909,0.00015,25.77223]
[1776433911650,37.53,77257.6,10.64,0.3909,0.00015,25.77223]
[1776433911670,37.53,77257.6,10.64,0.3909,0.00015,25.77223]
[1776433911811,37.53,77257.6,10.64,0.3909,0.00015,25.77223]
[1776433914590,37.53,77250.52,10.64,0.38984,0.00015,25.74993]
[1776433914656,37.53,77250.52,10.64,0.38984,0.00015,25.74993]
[1776433915123,37.54,77247.69,10.64,0.38941,0.00015,25.74096]
[1776433916769,37.54,77245.97,10.64,0.38915,0.00015,25.73553]
[1776433917484,37.54,77241.95,10.64,0.38854,0.00015,25.72257]
[1776433919346,37.54,77241.95,10.64,0.38854,0.00015,25.72257]
[1776433920232,37.54,77237.32,10.64,0.38783,0.00015,25.70759]
[1776433920402,37.54,77238.52,10.64,0.38802,0.00015,25.71146]
[1776433920731,37.54,77238.52,10.64,0.38802,0.00015,25.71146]
[1776433921006,37.54,77238.52,10.64,0.38802,0.00015,25.71146]
[1776433921340,37.54,77238.52,10.64,0.38802,0.00015,25.71146]
[1776433921344,37.54,77205.61,10.64,0.38302,0.00015,25.60297]
[1776433922178,37.54,77205.61,10.64,0.38302,0.00015,25.60297]
[1776433922252,37.54,77205.61,10.64,0.38302,0.00015,25.60297]
[1776433922279,37.54,77193.23,10.64,0.38114,0.00015,25.56113]
[1776433922590,37.54,77193.23,10.64,0.38114,0.00015,25.56113]
[1776433922656,37.54,77193.23,10.64,0.38114,0.00015,25.56113]
[1776433922866,37.54,77193.23,10.64,0.38114,0.00015,25.56113]
[1776433923373,37.54,77193.23,10.64,0.38114,0.00015,25.56113]
[1776433923305,37.54,77193.17,10.64,0.38113,0.00015,25.56093]
[1776433923720,37.54,77193.17,10.64,0.38113,0.00015,25.56093]
[1776433923952,37.54,77193.17,10.64,0.38113,0.00015,25.56093]
[1776433924281,37.54,77206.62,10.64,0.38317,0.00015,25.60636]
[1776433924670,37.54,77206.62,10.64,0.38317,0.00015,25.60636]
[1776433924734,37.54,77206.62,10.64,0.38317,0.00015,25.60636]
[1776433925316,37.53,77198.62,10.64,0.38195,0.00015,25.57929]
[1776433926242,37.53,77191.12,10.64,0.38082,0.00015,25.55382]
[1776433930871,37.53,77192.14,10.64,0.38097,0.00015,25.55731]
[1776433930884,37.53,77192.14,10.64,0.38097,0.00015,25.55731]
[1776433930928,37.53,77192.14,10.64,0.38097,0.00015,25.55731]
[1776433930948,37.53,77192.14,10.64,0.38097,0.00015,25.55731]
[1776433931272,37.54,77199.07,10.64,0.38202,0.00015,25.58083]
[1776433932255,37.54,77199.07,10.64,0.38202,0.00015,25.58083]
[1776433932356,37.53,77194.63,10.64,0.38135,0.00015,25.56577]
[1776433932760,37.53,77194.63,10.64,0.38135,0.00015,25.56577]
[1776433933287,37.53,77194.63,10.64,0.38135,0.00015,25.56576]
[1776433935830,37.53,77190.36,10.64,0.3807,0.00015,25.55123]
[1776433935933,37.53,77190.36,10.64,0.3807,0.00015,25.55123]
[1776433936327,37.53,77190.36,10.64,0.3807,0.00015,25.55123]
[1776433938603,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433938658,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433938890,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433938912,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433939031,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433939070,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433939077,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433939269,37.54,77185.77,10.64,0.38001,0.00015,25.53558]
[1776433939370,37.54,77199.44,10.64,0.38208,0.00015,25.58212]
[1776433942505,37.54,77204.65,10.64,0.38287,0.00015,25.59965]
[1776433942960,37.53,77206.75,10.64,0.38319,0.00015,25.60668]
[1776433942968,37.53,77206.75,10.64,0.38319,0.00015,25.60668]
[1776433943419,37.53,77207.37,10.64,0.38328,0.00015,25.60876]
[1776433943734,37.53,77207.37,10.64,0.38328,0.00015,25.60876]
[1776433944364,37.53,77207.37,10.64,0.38328,0.00015,25.60876]
[1776433944513,37.53,77230.44,10.64,0.38678,0.00015,25.68509]
[1776433944774,37.53,77230.44,10.64,0.38678,0.00015,25.68509]
[1776433945382,37.53,77230.44,10.64,0.38678,0.00015,25.685]
[1776433947402,37.53,77242.49,10.64,0.38861,0.00015,25.72403]
[1776433947696,37.53,77242.49,10.64,0.38861,0.00015,25.72403]
[1776433948153,37.53,77242.49,10.64,0.38861,0.00015,25.72403]
[1776433948263,37.53,77242.49,10.64,0.38861,0.00015,25.72403]
[1776433948404,37.53,77245.45,10.64,0.38905,0.00015,25.73345]
[1776433948598,37.53,77245.45,10.64,0.38905,0.00015,25.73345]
[1776433949203,37.53,77245.45,10.64,0.38905,0.00015,25.73345]
[1776433949439,37.53,77237.07,10.64,0.38777,0.00015,25.70633]
[1776433951533,37.53,77225.09,10.64,0.38593,0.00015,25.66353]
[1776433951904,37.53,77225.09,10.64,0.38593,0.00015,25.66353]
[1776433952449,37.53,77214.76,10.64,0.38436,0.00015,25.62938]
[1776433953457,37.53,77214.76,10.64,0.38436,0.00015,25.62938]
[1776433953511,37.53,77214.76,10.64,0.38436,0.00015,25.62938]
[1776433953532,37.53,77207.35,10.64,0.38323,0.00015,25.60453]
[1776433953791,37.53,77207.35,10.64,0.38323,0.00015,25.60453]
[1776433954494,37.53,77207.66,10.64,0.38328,0.00015,25.60554]
[1776433956011,37.52,77207.53,10.64,0.38325,0.00015,25.60508]
[1776433956467,37.52,77207.53,10.64,0.38325,0.00015,25.60508]
[1776433957271,37.52,77207.53,10.64,0.38325,0.00015,25.60508]
[1776433957411,37.52,77207.53,10.64,0.38325,0.00015,25.60508]
[1776433957474,37.52,77216.34,10.64,0.38459,0.00015,25.63439]
[1776433957669,37.52,77216.34,10.64,0.38459,0.00015,25.63439]
[1776433957757,37.52,77216.34,10.64,0.38459,0.00015,25.63439]
[1776433958123,37.52,77216.34,10.64,0.38459,0.00015,25.63439]
[1776433958390,37.52,77216.34,10.64,0.38459,0.00015,25.63439]
[1776433958474,37.52,77212.79,10.64,0.38405,0.00015,25.62254]
[1776433958568,37.52,77212.79,10.64,0.38405,0.00015,25.62254]
[1776433959413,37.52,77212.79,10.64,0.38405,0.00015,25.62254]
[1776433959527,37.52,77208.68,10.64,0.38342,0.00015,25.60878]
[1776433960312,37.52,77208.68,10.64,0.38342,0.00015,25.60878]
[1776433960516,37.52,77223.31,10.64,0.38564,0.00015,25.65737]
[1776433960918,37.52,77223.31,10.64,0.38564,0.00015,25.65737]
[1776433961215,37.52,77223.31,10.64,0.38564,0.00015,25.65737]
[1776433961530,37.52,77223.31,10.64,0.38564,0.00015,25.65737]
[1776433961511,37.52,77223.63,10.64,0.38569,0.00015,25.65843]
[1776433961846,37.52,77223.63,10.64,0.38569,0.00015,25.65843]
[1776433961905,37.52,77223.63,10.64,0.38569,0.00015,25.65843]
[1776433961989,37.52,77223.63,10.64,0.38569,0.00015,25.65843]
[1776433962505,37.52,77242.66,10.64,0.38859,0.00015,25.72045]
[1776433962721,37.52,77242.66,10.64,0.38859,0.00015,25.72045]
[1776433962966,37.52,77242.66,10.64,0.38859,0.00015,25.72045]
[1776433963441,37.52,77242.66,10.64,0.38859,0.00015,25.72045]
[1776433963543,37.52,77225.02,10.64,0.38589,0.00015,25.66282]
[1776433963845,37.52,77225.02,10.64,0.38589,0.00015,25.66282]
[1776433964225,37.52,77225.02,10.64,0.38589,0.00015,25.66282]
[1776433964519,37.52,77225.02,10.64,0.38589,0.00015,25.66276]
[1776433966039,37.52,77230.57,10.64,0.38673,0.00015,25.68088]
[1776433966536,37.52,77229.49,10.64,0.38656,0.00015,25.67727]
[1776433966703,37.52,77229.49,10.64,0.38656,0.00015,25.67727]
[1776433966719,37.52,77229.49,10.64,0.38656,0.00015,25.67727]
[1776433967088,37.52,77229.49,10.64,0.38656,0.00015,25.67727]
[1776433967551,37.52,77234.81,10.64,0.38737,0.00015,25.69463]
[1776433968029,37.52,77234.81,10.64,0.38737,0.00015,25.69463]
[1776433968555,37.52,77236.83,10.64,0.38768,0.00015,25.7012]
[1776433969232,37.52,77236.83,10.64,0.38768,0.00015,25.7012]
[1776433969255,37.52,77236.83,10.64,0.38768,0.00015,25.7012]
[1776433969403,37.52,77236.83,10.64,0.38768,0.00015,25.7012]
[1776433969557,37.52,77243.34,10.64,0.38867,0.00015,25.72232]
[1776433970306,37.52,77243.34,10.64,0.38867,0.00015,25.72232]
[1776433971902,37.52,77253.85,10.64,0.39028,0.00015,25.75605]
[1776433972135,37.52,77253.85,10.64,0.39028,0.00015,25.75605]
[1776433972519,37.52,77253.85,10.64,0.39028,0.00015,25.75605]
[1776433972574,37.52,77253.85,10.64,0.39028,0.00015,25.75605]
[1776433972587,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433972613,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433972665,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433972743,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433973118,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433973132,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433973187,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433973253,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433973418,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433973581,37.52,77257.95,10.64,0.39091,0.00015,25.76914]
[1776433973592,37.52,77277.3,10.64,0.39386,0.00015,25.82982]
[1776433973752,37.52,77277.3,10.64,0.39386,0.00015,25.82982]
[1776433973952,37.52,77277.3,10.64,0.39386,0.00015,25.82982]
[1776433973963,37.52,77277.3,10.64,0.39386,0.00015,25.82982]
[1776433974251,37.52,77277.3,10.64,0.39386,0.00015,25.82982]
[1776433974364,37.52,77277.3,10.64,0.39386,0.00015,25.82982]
[1776433974991,37.52,77285.1,10.64,0.39506,0.00015,25.85387]
[1776433975605,37.52,77291.82,10.64,0.39608,0.00015,25.87439]
[1776433975709,37.52,77291.82,10.64,0.39608,0.00015,25.87439]
[1776433975741,37.52,77291.82,10.64,0.39608,0.00015,25.87439]
[1776433975746,37.52,77291.82,10.64,0.39608,0.00015,25.87439]
[1776433975898,37.52,77291.82,10.64,0.39608,0.00015,25.87439]
[1776433975968,37.52,77291.82,10.64,0.39608,0.00015,25.87439]
[1776433976526,37.52,77291.82,10.64,0.39608,0.00015,25.87439]
[1776433976613,37.52,77280.12,10.64,0.3943,0.00015,25.83858]
[1776433976803,37.52,77280.12,10.64,0.3943,0.00015,25.83858]
[1776433976836,37.52,77280.12,10.64,0.3943,0.00015,25.83858]
[1776433977617,37.52,77279.15,10.64,0.39415,0.00015,25.83561]
[1776433977734,37.52,77279.15,10.64,0.39415,0.00015,25.83561]
[1776433978623,37.52,77276.13,10.64,0.39369,0.00015,25.82629]
[1776433979800,37.52,77276.13,10.64,0.39369,0.00015,25.82629]
[1776433980327,37.52,77276.13,10.64,0.39369,0.00015,25.82629]
[1776433980428,37.52,77276.88,10.64,0.39381,0.00015,25.82864]
[1776433980851,37.52,77276.88,10.64,0.39381,0.00015,25.82864]
[1776433980994,37.52,77276.88,10.64,0.39381,0.00015,25.82864]
[1776433981368,37.52,77276.88,10.64,0.39381,0.00015,25.82864]
[1776433981586,37.52,77276.88,10.64,0.39381,0.00015,25.82864]
[1776433981592,37.52,77276.88,10.64,0.39381,0.00015,25.82864]
[1776433981964,37.52,77273.45,10.64,0.39328,0.00015,25.81805]
[1776433982025,37.52,77273.45,10.64,0.39328,0.00015,25.81805]
[1776433982427,37.52,77273.45,10.64,0.39328,0.00015,25.81805]
[1776433982528,37.52,77273.45,10.64,0.39328,0.00015,25.81805]
[1776433982652,37.52,77279.23,10.64,0.39417,0.00015,25.83598]
[1776433983113,37.52,77279.23,10.64,0.39417,0.00015,25.83598]
[1776433983472,37.52,77279.23,10.64,0.39417,0.00015,25.83598]
[1776433983544,37.52,77290.85,10.64,0.39594,0.00015,25.87161]
[1776433983763,37.52,77290.85,10.64,0.39594,0.00015,25.87161]
[1776433983982,37.52,77290.85,10.64,0.39594,0.00015,25.87161]
[1776433984197,37.52,77290.85,10.64,0.39594,0.00015,25.87161]
[1776433984522,37.52,77290.85,10.64,0.39594,0.00015,25.87161]
[1776433984569,37.52,77310.79,10.64,0.399,0.00015,25.93156]
[1776433984895,37.52,77310.79,10.64,0.399,0.00015,25.93156]
[1776433985145,37.52,77310.79,10.64,0.399,0.00015,25.93156]
[1776433985222,37.52,77332.23,10.64,0.40228,0.00015,25.99431]
[1776433985972,37.52,77332.23,10.64,0.40228,0.00015,25.99431]
[1776433986056,37.52,77332.23,10.64,0.40228,0.00015,25.99431]
[1776433986403,37.52,77348.79,10.64,0.40482,0.00015,26.04155]
[1776433986838,37.52,77348.79,10.64,0.40482,0.00015,26.04155]
[1776433987102,37.52,77348.79,10.64,0.40482,0.00015,26.04155]
[1776433987417,37.52,77348.79,10.64,0.40482,0.00015,26.04155]
[1776433987588,37.52,77356.69,10.64,0.40604,0.00015,26.06372]
[1776433988183,37.52,77356.69,10.64,0.40604,0.00015,26.06372]
[1776433988395,37.52,77356.69,10.64,0.40604,0.00015,26.06372]
[1776433988591,37.52,77355.96,10.64,0.40593,0.00015,26.06173]
[1776433989032,37.52,77355.96,10.64,0.40593,0.00015,26.06173]
[1776433989179,37.52,77355.96,10.64,0.40593,0.00015,26.06173]
[1776433989382,37.52,77355.96,10.64,0.40593,0.00015,26.06173]
[1776433989574,37.52,77355.96,10.64,0.40593,0.00015,26.06173]
[1776433989635,37.52,77357.21,10.64,0.40612,0.00015,26.06527]
[1776433992951,37.53,77372.81,10.64,0.40853,0.00015,26.10847]
[1776433995170,37.53,77358.3,10.64,0.4063,0.00015,26.06848]
[1776433995797,37.53,77358.3,10.64,0.4063,0.00015,26.06848]
[1776433996174,37.53,77358.3,10.64,0.4063,0.00015,26.06848]
[1776433996188,37.53,77362.08,10.64,0.40688,0.00015,26.07904]
[1776433998216,37.53,77358.97,10.64,0.40641,0.00015,26.07044]
[1776433998247,37.53,77357.08,10.64,0.40612,0.00015,26.06522]
[1776434002135,37.55,77362.77,10.64,0.40705,0.00015,26.08197]
[1776434002360,37.55,77362.77,10.64,0.40705,0.00015,26.08197]
[1776434002427,37.55,77362.77,10.64,0.40705,0.00015,26.08197]
[1776434002507,37.56,77365.15,10.64,0.40744,0.00015,26.08886]
[1776434002881,37.56,77365.15,10.64,0.40744,0.00015,26.08886]
[1776434003277,37.56,77365.15,10.64,0.40744,0.00015,26.08886]
[1776434003570,37.57,77345.14,10.64,0.40439,0.00015,26.0333]
[1776434003750,37.57,77345.14,10.64,0.40439,0.00015,26.0333]
[1776434004107,37.57,77345.14,10.64,0.40439,0.00015,26.0333]
[1776434004167,37.57,77345.14,10.64,0.40439,0.00015,26.0333]
[1776434004251,37.57,77345.14,10.64,0.40439,0.00015,26.0333]
[1776434004367,37.57,77345.14,10.64,0.40439,0.00015,26.0333]
[1776434004552,37.57,77332.82,10.64,0.4025,0.00015,25.99812]
[1776434004681,37.57,77332.82,10.64,0.4025,0.00015,25.99812]
[1776434005115,37.57,77332.82,10.64,0.4025,0.00015,25.99812]
[1776434005373,37.57,77332.82,10.64,0.4025,0.00015,25.99812]
[1776434005427,37.57,77332.82,10.64,0.4025,0.00015,25.99812]
[1776434005656,37.57,77324.5,10.64,0.40122,0.00015,25.97397]
[1776434005950,37.57,77324.5,10.64,0.40122,0.00015,25.97397]
[1776434006434,37.57,77324.5,10.64,0.40122,0.00015,25.97397]
[1776434006535,37.57,77316.12,10.64,0.39993,0.00015,25.94939]
[1776434006978,37.57,77316.12,10.64,0.39993,0.00015,25.94939]
[1776434007309,37.57,77316.12,10.64,0.39993,0.00015,25.94939]
[1776434007485,37.57,77316.12,10.64,0.39993,0.00015,25.94939]
[1776434007542,37.57,77316.12,10.64,0.39993,0.00015,25.94939]
[1776434007641,37.57,77316.12,10.64,0.39993,0.00015,25.94939]
[1776434007618,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434007776,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434008007,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434008012,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434008143,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434008425,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434008527,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434008599,37.56,77312.96,10.64,0.39945,0.00015,25.94003]
[1776434008667,37.56,77329.12,10.64,0.40192,0.00015,25.98725]
[1776434008796,37.56,77329.12,10.64,0.40192,0.00015,25.98725]
[1776434009163,37.56,77329.12,10.64,0.40192,0.00015,25.98725]
[1776434009265,37.56,77313.8,10.64,0.39957,0.00015,25.94242]
[1776434010857,37.56,77313.8,10.64,0.39957,0.00015,25.94237]
[1776434010881,37.56,77313.8,10.64,0.39957,0.00015,25.94237]
[1776434010966,37.56,77313.8,10.64,0.39957,0.00015,25.94237]
[1776434011062,37.56,77319.88,10.64,0.40048,0.00015,25.95671]
[1776434012314,37.56,77319.88,10.64,0.40048,0.00015,25.95671]
[1776434012414,37.56,77330.04,10.64,0.40204,0.00015,25.98624]
[1776434013113,37.56,77330.04,10.64,0.40204,0.00015,25.98624]
[1776434013132,37.56,77330.04,10.64,0.40204,0.00015,25.98624]
[1776434013345,37.56,77330.04,10.64,0.40204,0.00015,25.98624]
[1776434013540,37.56,77330.04,10.64,0.40204,0.00015,25.98624]
[1776434013557,37.56,77330.04,10.64,0.40204,0.00015,25.98624]
[1776434013631,37.56,77327.68,10.64,0.40167,0.00015,25.97936]
[1776434014331,37.56,77327.68,10.64,0.40167,0.00015,25.97936]
[1776434014349,37.56,77327.68,10.64,0.40167,0.00015,25.97936]
[1776434014432,37.56,77325.7,10.64,0.40137,0.00015,25.97356]
[1776434015075,37.56,77325.7,10.64,0.40137,0.00015,25.97356]
[1776434015380,37.56,77325.7,10.64,0.40137,0.00015,25.97356]
[1776434015393,37.56,77325.7,10.64,0.40137,0.00015,25.97356]
[1776434015432,37.56,77325.7,10.64,0.40137,0.00015,25.97356]
[1776434015959,37.56,77319.97,10.64,0.40049,0.00015,25.95678]
[1776434015976,37.56,77319.97,10.64,0.40049,0.00015,25.95678]
[1776434016263,37.56,77319.97,10.64,0.40049,0.00015,25.95678]
[1776434016429,37.56,77319.97,10.64,0.40049,0.00015,25.95678]
[1776434016621,37.56,77312.22,10.64,0.3993,0.00015,25.93396]
[1776434017663,37.56,77288.88,10.64,0.39573,0.00015,25.86381]
[1776434018681,37.56,77288.88,10.64,0.39573,0.00015,25.86381]
[1776434018615,37.56,77287.49,10.64,0.39551,0.00015,25.85957]
[1776434018743,37.56,77287.49,10.64,0.39551,0.00015,25.85957]
[1776434019310,37.56,77287.49,10.64,0.39551,0.00015,25.85957]
[1776434019686,37.56,77287.49,10.64,0.39551,0.00015,25.85957]
[1776434019686,37.56,77279.15,10.64,0.39424,0.00015,25.83399]
[1776434019837,37.56,77279.15,10.64,0.39424,0.00015,25.83399]
[1776434020677,37.56,77260.01,10.64,0.39132,0.00015,25.77423]
[1776434020849,37.56,77260.01,10.64,0.39132,0.00015,25.77423]
[1776434021532,37.56,77260.01,10.64,0.39132,0.00015,25.77423]
[1776434021595,37.56,77253.15,10.64,0.39027,0.00015,25.7525]
[1776434021829,37.56,77253.15,10.64,0.39027,0.00015,25.7525]
[1776434021889,37.56,77253.15,10.64,0.39027,0.00015,25.7525]
[1776434022222,37.55,77243.29,10.64,0.38877,0.00015,25.72092]
[1776434022921,37.55,77243.29,10.64,0.38877,0.00015,25.72092]
[1776434023052,37.55,77243.29,10.64,0.38877,0.00015,25.72092]
[1776434023129,37.55,77243.29,10.64,0.38877,0.00015,25.72092]
[1776434023436,37.55,77237.37,10.64,0.38786,0.00015,25.7017]
[1776434023960,37.55,77237.37,10.64,0.38786,0.00015,25.7017]
[1776434024090,37.55,77237.37,10.64,0.38786,0.00015,25.7017]
[1776434024190,37.55,77237.37,10.64,0.38786,0.00015,25.7017]
[1776434024599,37.55,77242.31,10.64,0.38861,0.00015,25.71756]
[1776434024965,37.55,77242.31,10.64,0.38861,0.00015,25.71756]
[1776434025018,37.55,77242.31,10.64,0.38861,0.00015,25.71756]
[1776434025156,37.55,77242.31,10.64,0.38861,0.00015,25.71756]
[1776434025271,37.55,77242.31,10.64,0.38861,0.00015,25.71756]
[1776434025547,37.55,77255.84,10.64,0.39066,0.00015,25.76072]
[1776434026163,37.55,77255.84,10.64,0.39066,0.00015,25.76072]
[1776434026442,37.55,77255.84,10.64,0.39066,0.00015,25.76072]
[1776434026602,37.55,77281.06,10.64,0.39451,0.00015,25.83951]
[1776434026854,37.55,77281.06,10.64,0.39451,0.00015,25.83951]
[1776434027062,37.55,77281.06,10.64,0.39451,0.00015,25.83951]
[1776434027210,37.55,77281.06,10.64,0.39451,0.00015,25.83951]
[1776434027281,37.55,77281.06,10.64,0.39451,0.00015,25.83951]
[1776434027450,37.55,77281.06,10.64,0.39451,0.00015,25.83951]
[1776434027676,37.55,77281.06,10.64,0.39451,0.00015,25.83951]
[1776434027464,37.55,77297.6,10.64,0.39704,0.00015,25.88995]
[1776434028575,37.55,77297.6,10.64,0.39704,0.00015,25.88995]
[1776434028653,37.55,77297.6,10.64,0.39704,0.00015,25.88995]
[1776434028642,37.55,77322.39,10.64,0.40084,0.00015,25.96355]
[1776434028940,37.55,77322.39,10.64,0.40084,0.00015,25.96355]
[1776434029510,37.55,77322.39,10.64,0.40084,0.00015,25.96355]
[1776434029534,37.55,77323.97,10.64,0.40108,0.00015,25.96808]
[1776434029748,37.55,77323.97,10.64,0.40108,0.00015,25.96808]
[1776434030070,37.55,77323.97,10.64,0.40108,0.00015,25.96808]
[1776434030333,37.55,77323.97,10.64,0.40108,0.00015,25.96808]
[1776434030424,37.55,77338.81,10.64,0.40335,0.00015,26.01088]
[1776434031405,37.55,77338.81,10.64,0.40335,0.00015,26.01088]
[1776434031604,37.55,77338.81,10.64,0.40335,0.00015,26.01088]
[1776434031638,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032073,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032112,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032262,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032275,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032479,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032578,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032652,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032659,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032681,37.55,77342.03,10.64,0.40384,0.00015,26.02002]
[1776434032609,37.55,77334.8,10.64,0.40273,0.00015,25.99934]
[1776434032793,37.55,77334.8,10.64,0.40273,0.00015,25.99934]
[1776434032993,37.55,77334.8,10.64,0.40273,0.00015,25.99934]
[1776434033036,37.55,77334.8,10.64,0.40273,0.00015,25.99934]
[1776434033060,37.55,77334.8,10.64,0.40273,0.00015,25.99937]
[1776434035881,37.55,77330.24,10.64,0.40203,0.00015,25.98617]
[1776434036719,37.57,77335.26,10.64,0.40285,0.00015,26.00152]
[1776434036858,37.57,77335.26,10.64,0.40285,0.00015,26.00152]
[1776434037521,37.57,77337.72,10.64,0.40324,0.00015,26.00865]
[1776434038946,37.57,77337.72,10.64,0.40324,0.00015,26.00871]
[1776434039470,37.57,77337.72,10.64,0.40324,0.00015,26.00871]
[1776434039688,37.57,77337.72,10.64,0.40324,0.00015,26.00871]
[1776434039541,37.57,77330.18,10.64,0.40209,0.00015,25.9871]
[1776434039901,37.57,77330.18,10.64,0.40209,0.00015,25.9871]
[1776434040726,37.57,77330.18,10.64,0.40209,0.00015,25.98712]
[1776434041129,37.57,77338.57,10.64,0.40337,0.00015,26.01123]
[1776434042008,37.57,77338.57,10.64,0.40337,0.00015,26.01123]
[1776434042066,37.57,77338.57,10.64,0.40337,0.00015,26.01123]
[1776434042610,37.57,77350.88,10.64,0.40527,0.00015,26.04627]
[1776434042935,37.57,77350.88,10.64,0.40527,0.00015,26.04627]
[1776434043033,37.57,77350.88,10.64,0.40527,0.00015,26.04627]
[1776434043085,37.57,77350.88,10.64,0.40527,0.00015,26.04627]
[1776434043151,37.57,77350.88,10.64,0.40527,0.00015,26.04627]
[1776434043265,37.59,77346.83,10.64,0.40469,0.00015,26.0355]
[1776434044403,37.59,77346.83,10.64,0.40469,0.00015,26.0355]
[1776434044547,37.59,77346.83,10.64,0.40469,0.00015,26.0355]
[1776434044652,37.59,77345.16,10.64,0.40444,0.00015,26.03084]
[1776434045091,37.59,77345.16,10.64,0.40444,0.00015,26.03084]
[1776434045206,37.59,77345.16,10.64,0.40444,0.00015,26.03084]
[1776434045672,37.6,77327.71,10.64,0.4018,0.00015,25.98154]
[1776434045822,37.6,77327.71,10.64,0.4018,0.00015,25.98154]
[1776434046294,37.6,77327.71,10.64,0.4018,0.00015,25.98154]
[1776434046379,37.6,77327.71,10.64,0.4018,0.00015,25.98154]
[1776434046814,37.6,77306.88,10.64,0.39862,0.00015,25.92044]
[1776434047092,37.6,77306.88,10.64,0.39862,0.00015,25.92044]
[1776434047398,37.6,77289.29,10.64,0.39592,0.00015,25.86748]
[1776434048438,37.6,77275.54,10.64,0.39383,0.00015,25.82532]
[1776434049106,37.6,77275.54,10.64,0.39383,0.00015,25.82532]
[1776434049316,37.6,77273.13,10.64,0.39346,0.00015,25.81786]
[1776434050503,37.6,77272.28,10.64,0.39333,0.00015,25.81529]
[1776434051210,37.6,77272.28,10.64,0.39333,0.00015,25.81529]
[1776434051258,37.6,77272.28,10.64,0.39333,0.00015,25.81529]
[1776434051485,37.6,77272.28,10.64,0.39333,0.00015,25.81529]
[1776434051596,37.6,77272.28,10.64,0.39333,0.00015,25.81529]
[1776434051643,37.6,77272.46,10.64,0.39336,0.00015,25.81584]
[1776434051878,37.6,77272.46,10.64,0.39336,0.00015,25.81584]
[1776434052217,37.6,77272.46,10.64,0.39336,0.00015,25.81584]
[1776434052386,37.6,77272.46,10.64,0.39336,0.00015,25.81584]
[1776434052612,37.6,77283.23,10.64,0.39501,0.00015,25.84909]
[1776434052751,37.6,77283.23,10.64,0.39501,0.00015,25.84909]
[1776434052766,37.6,77283.23,10.64,0.39501,0.00015,25.84909]
[1776434053242,37.6,77283.23,10.64,0.39501,0.00015,25.84909]
[1776434053654,37.6,77278.63,10.64,0.3943,0.00015,25.83498]
[1776434053877,37.6,77278.63,10.64,0.3943,0.00015,25.83498]
[1776434054127,37.6,77278.63,10.64,0.3943,0.00015,25.83498]
[1776434054234,37.6,77278.63,10.64,0.3943,0.00015,25.83498]
[1776434054315,37.6,77278.63,10.64,0.3943,0.00015,25.83498]
[1776434054573,37.6,77278.63,10.64,0.3943,0.00015,25.83498]
[1776434054587,37.6,77256.96,10.64,0.391,0.00015,25.7674]
[1776434055321,37.6,77256.96,10.64,0.391,0.00015,25.7674]
[1776434055533,37.6,77250.94,10.64,0.39009,0.00015,25.74833]
[1776434056032,37.6,77250.94,10.64,0.39009,0.00015,25.74833]
[1776434056473,37.6,77264.41,10.64,0.39214,0.00015,25.79081]
[1776434057766,37.6,77275.35,10.64,0.39381,0.00015,25.82495]
[1776434057926,37.6,77275.35,10.64,0.39381,0.00015,25.82495]
[1776434058463,37.6,77275.35,10.64,0.39381,0.00015,25.82495]
[1776434058694,37.6,77275.35,10.64,0.39381,0.00015,25.82495]
[1776434058505,37.6,77280.93,10.64,0.39466,0.00015,25.84213]
[1776434058811,37.6,77280.93,10.64,0.39466,0.00015,25.84213]
[1776434058843,37.6,77280.93,10.64,0.39466,0.00015,25.84213]
[1776434058920,37.6,77280.93,10.64,0.39466,0.00015,25.84213]
[1776434059080,37.6,77280.93,10.64,0.39466,0.00015,25.84213]
[1776434059331,37.6,77280.93,10.64,0.39466,0.00015,25.84213]
[1776434059656,37.6,77280.93,10.64,0.39466,0.00015,25.84213]
[1776434059638,37.61,77280.02,10.64,0.39452,0.00015,25.83936]
[1776434059779,37.61,77280.02,10.64,0.39452,0.00015,25.83936]
[1776434060730,37.61,77264.71,10.64,0.39219,0.00015,25.79189]
[1776434060938,37.61,77264.71,10.64,0.39219,0.00015,25.79189]
[1776434060962,37.61,77264.71,10.64,0.39219,0.00015,25.79189]
[1776434060977,37.61,77264.71,10.64,0.39219,0.00015,25.79189]
[1776434061205,37.61,77264.71,10.64,0.39219,0.00015,25.79189]
[1776434061580,37.61,77264.71,10.64,0.39219,0.00015,25.79189]
[1776434061655,37.61,77264.71,10.64,0.39219,0.00015,25.79189]
[1776434061693,37.61,77263.47,10.64,0.392,0.00015,25.78799]
[1776434062206,37.61,77263.47,10.64,0.392,0.00015,25.78799]
[1776434062298,37.61,77263.47,10.64,0.392,0.00015,25.78799]
[1776434062955,37.61,77263.47,10.64,0.392,0.00015,25.78799]
[1776434063302,37.6,77241.11,10.64,0.38859,0.00015,25.71672]
[1776434063821,37.6,77241.11,10.64,0.38859,0.00015,25.71672]
[1776434064544,37.6,77241.11,10.64,0.38859,0.00015,25.71672]
[1776434064598,37.6,77231.42,10.64,0.38711,0.00015,25.68527]
[1776434065812,37.6,77231.42,10.64,0.38711,0.00015,25.6852]
[1776434066174,37.6,77231.42,10.64,0.38711,0.00015,25.6852]
[1776434066180,37.6,77231.42,10.64,0.38711,0.00015,25.6852]
[1776434066242,37.6,77231.42,10.64,0.38711,0.00015,25.6852]
[1776434066484,37.6,77234.49,10.64,0.38757,0.00015,25.69509]
[1776434067778,37.6,77234.34,10.64,0.38754,0.00015,25.69453]
[1776434068696,37.59,77237.57,10.64,0.38803,0.00015,25.70491]
[1776434068963,37.59,77237.57,10.64,0.38803,0.00015,25.70491]
[1776434069342,37.59,77237.57,10.64,0.38802,0.00015,25.70482]
[1776434070094,37.59,77237.57,10.64,0.38802,0.00015,25.70482]
[1776434070838,37.59,77237.57,10.64,0.38802,0.00015,25.70482]
[1776434070910,37.59,77237.57,10.64,0.38802,0.00015,25.70482]
[1776434070455,37.59,77224.68,10.64,0.38606,0.00015,25.66276]
[1776434071363,37.59,77224.68,10.64,0.38606,0.00015,25.66276]
[1776434071403,37.59,77224.68,10.64,0.38606,0.00015,25.66276]
[1776434071510,37.59,77224.68,10.64,0.38606,0.00015,25.66276]
[1776434071720,37.59,77236.83,10.64,0.38789,0.00015,25.69873]
[1776434071798,37.59,77236.83,10.64,0.38789,0.00015,25.69873]
[1776434071831,37.59,77236.83,10.64,0.38789,0.00015,25.69873]
[1776434071943,37.59,77236.83,10.64,0.38789,0.00015,25.69873]
[1776434071957,37.59,77236.83,10.64,0.38789,0.00015,25.69873]
[1776434072716,37.59,77266.18,10.64,0.39235,0.00015,25.79204]
[1776434073285,37.59,77266.18,10.64,0.39235,0.00015,25.79204]
[1776434073446,37.59,77266.18,10.64,0.39235,0.00015,25.79204]
[1776434073845,37.59,77271.18,10.64,0.39311,0.00015,25.80763]
[1776434074614,37.59,77271.18,10.64,0.39311,0.00015,25.80763]
[1776434074632,37.59,77271.18,10.64,0.39311,0.00015,25.80763]
[1776434074642,37.59,77271.18,10.64,0.39311,0.00015,25.80763]
[1776434074701,37.59,77271.18,10.64,0.39311,0.00015,25.80763]
[1776434074666,37.59,77279.66,10.64,0.39441,0.00015,25.8339]
[1776434075472,37.59,77279.66,10.64,0.39441,0.00015,25.8339]
[1776434075494,37.59,77283.37,10.64,0.39498,0.00015,25.84535]
[1776434076650,37.59,77283.37,10.64,0.39498,0.00015,25.84535]
[1776434076654,37.59,77283.93,10.64,0.39506,0.00015,25.84707]
[1776434077277,37.59,77283.93,10.64,0.39506,0.00015,25.84707]
[1776434077686,37.59,77280.4,10.64,0.39452,0.00015,25.83627]
[1776434079041,37.59,77280.02,10.64,0.39447,0.00015,25.8351]
[1776434079108,37.59,77280.02,10.64,0.39447,0.00015,25.8351]
[1776434079553,37.59,77280.02,10.64,0.39447,0.00015,25.8351]
[1776434079599,37.59,77288.0,10.64,0.39569,0.00015,25.85954]
[1776434080020,37.59,77288.0,10.64,0.39569,0.00015,25.85954]
[1776434080451,37.59,77306.54,10.64,0.39852,0.00015,25.91537]
[1776434081791,37.59,77301.7,10.64,0.39778,0.00015,25.90092]
[1776434081798,37.59,77301.7,10.64,0.39778,0.00015,25.90092]
[1776434082321,37.59,77301.7,10.64,0.39778,0.00015,25.90092]
[1776434082502,37.59,77301.7,10.64,0.39778,0.00015,25.90092]
[1776434082544,37.59,77301.7,10.64,0.39778,0.00015,25.90092]
[1776434082616,37.59,77301.7,10.64,0.39778,0.00015,25.90092]
[1776434082768,37.59,77301.7,10.64,0.39778,0.00015,25.90092]
[1776434082719,37.59,77299.77,10.64,0.39748,0.00015,25.89511]
[1776434083175,37.59,77299.77,10.64,0.39748,0.00015,25.89511]
[1776434083445,37.59,77299.77,10.64,0.39748,0.00015,25.89507]
[1776434084147,37.59,77299.77,10.64,0.39748,0.00015,25.89507]
[1776434084452,37.59,77309.56,10.64,0.39898,0.00015,25.92427]
[1776434087094,37.59,77305.46,10.64,0.39835,0.00015,25.91202]
[1776434087473,37.59,77305.46,10.64,0.39834,0.00015,25.91199]
[1776434088153,37.59,77305.46,10.64,0.39834,0.00015,25.91199]
[1776434088753,37.59,77311.02,10.64,0.39919,0.00015,25.92848]
[1776434088890,37.59,77311.02,10.64,0.39919,0.00015,25.92848]
[1776434088897,37.59,77311.02,10.64,0.39919,0.00015,25.92848]
[1776434088959,37.59,77311.02,10.64,0.39919,0.00015,25.92848]
[1776434089678,37.59,77311.02,10.64,0.39919,0.00015,25.92848]
[1776434089761,37.59,77317.6,10.64,0.4002,0.00015,25.94784]
[1776434090687,37.59,77317.6,10.64,0.4002,0.00015,25.94784]
[1776434090700,37.59,77317.6,10.64,0.4002,0.00015,25.94784]
[1776434090748,37.59,77318.39,10.64,0.40032,0.00015,25.95012]
[1776434092576,37.59,77318.39,10.64,0.40031,0.00015,25.95002]
[1776434092614,37.59,77317.48,10.64,0.40017,0.00015,25.94735]
[1776434093763,37.59,77317.48,10.64,0.40017,0.00015,25.94735]
[1776434094617,37.58,77311.35,10.64,0.39923,0.00015,25.92923]
[1776434094627,37.58,77312.79,10.64,0.39945,0.00015,25.93345]
[1776434095090,37.58,77312.79,10.64,0.39945,0.00015,25.93345]
[1776434096518,37.58,77312.79,10.64,0.39945,0.00015,25.93345]
[1776434097383,37.58,77310.54,10.64,0.3991,0.00015,25.92675]
[1776434097440,37.58,77310.54,10.64,0.3991,0.00015,25.92675]
[1776434097851,37.58,77305.95,10.64,0.3984,0.00015,25.91307]
[1776434097867,37.58,77305.95,10.64,0.3984,0.00015,25.91307]
[1776434098551,37.58,77305.95,10.64,0.39839,0.00015,25.91299]
[1776434099864,37.58,77303.8,10.64,0.39806,0.00015,25.90658]
[1776434100669,37.58,77307.22,10.64,0.39858,0.00015,25.91674]
[1776434101077,37.58,77307.22,10.64,0.39858,0.00015,25.91674]
[1776434101154,37.58,77307.22,10.64,0.39858,0.00015,25.91674]
[1776434101308,37.58,77307.22,10.64,0.39858,0.00015,25.91674]
[1776434101514,37.58,77307.22,10.64,0.39858,0.00015,25.91674]
[1776434102035,37.58,77307.22,10.64,0.39858,0.00015,25.91673]
[1776434102050,37.58,77307.22,10.64,0.39858,0.00015,25.91673]
[1776434102236,37.58,77307.22,10.64,0.39858,0.00015,25.91673]
[1776434102319,37.58,77307.22,10.64,0.39858,0.00015,25.91673]
[1776434102440,37.58,77307.22,10.64,0.39858,0.00015,25.91673]
[1776434102518,37.58,77307.22,10.64,0.39858,0.00015,25.91673]
[1776434102687,37.58,77307.22,10.64,0.39858,0.00015,25.91673]
[1776434102770,37.58,77330.55,10.64,0.40215,0.00015,25.98507]
[1776434103263,37.58,77330.55,10.64,0.40215,0.00015,25.98507]
[1776434103772,37.58,77330.55,10.64,0.40215,0.00015,25.98507]
[1776434103625,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434103963,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434104672,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434104681,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434104684,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434104704,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434104716,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434104727,37.58,77330.55,10.64,0.40215,0.00015,25.98502]
[1776434104807,37.58,77330.07,10.64,0.40207,0.00015,25.98358]
[1776434105191,37.58,77330.07,10.64,0.40207,0.00015,25.98358]
[1776434105742,37.58,77329.29,10.64,0.40195,0.00015,25.98128]
[1776434106213,37.58,77329.29,10.64,0.40195,0.00015,25.98128]
[1776434106716,37.57,77326.28,10.64,0.40149,0.00015,25.97252]
[1776434107650,37.57,77334.16,10.64,0.4027,0.00015,25.99528]
[1776434110287,37.57,77328.8,10.64,0.40187,0.00015,25.97969]
[1776434110687,37.57,77328.8,10.64,0.40187,0.00015,25.97969]
[1776434110760,37.57,77316.7,10.64,0.40001,0.00015,25.94439]
[1776434111136,37.57,77316.7,10.64,0.40001,0.00015,25.94439]
[1776434111157,37.57,77316.7,10.64,0.40001,0.00015,25.94439]
[1776434111653,37.57,77317.01,10.64,0.40006,0.00015,25.9453]
[1776434112307,37.57,77317.01,10.64,0.40006,0.00015,25.9453]
[1776434112594,37.57,77317.01,10.64,0.40006,0.00015,25.9453]
[1776434112842,37.57,77317.01,10.64,0.40006,0.00015,25.9453]
[1776434112695,37.57,77302.89,10.64,0.39789,0.00015,25.90334]
[1776434112982,37.57,77302.89,10.64,0.39789,0.00015,25.90334]
[1776434113092,37.57,77302.89,10.64,0.39789,0.00015,25.90334]
[1776434113203,37.57,77302.89,10.64,0.39789,0.00015,25.90334]
[1776434113696,37.57,77302.89,10.64,0.39789,0.00015,25.90334]
[1776434113739,37.57,77286.45,10.64,0.39538,0.00015,25.8536]
[1776434113905,37.57,77286.45,10.64,0.39538,0.00015,25.8536]
[1776434114145,37.57,77286.45,10.64,0.39538,0.00015,25.8536]
[1776434114633,37.57,77286.45,10.64,0.39538,0.00015,25.8536]
[1776434114870,37.57,77286.45,10.64,0.39538,0.00015,25.8536]
[1776434114796,37.57,77285.92,10.64,0.3953,0.00015,25.85198]
[1776434115329,37.57,77285.92,10.64,0.3953,0.00015,25.85198]
[1776434115449,37.57,77285.92,10.64,0.3953,0.00015,25.85198]
[1776434115606,37.57,77285.92,10.64,0.3953,0.00015,25.85198]
[1776434115773,37.57,77280.9,10.64,0.39453,0.00015,25.83659]
[1776434116811,37.57,77280.9,10.64,0.39453,0.00015,25.83659]
[1776434116788,37.57,77313.91,10.64,0.39958,0.00015,25.93606]
[1776434117002,37.57,77313.91,10.64,0.39958,0.00015,25.93606]
[1776434117699,37.57,77313.91,10.64,0.39958,0.00015,25.93604]
[1776434118573,37.57,77313.91,10.64,0.39958,0.00015,25.93604]
[1776434118708,37.57,77328.66,10.64,0.40184,0.00015,25.97923]
[1776434119162,37.57,77328.66,10.64,0.40184,0.00015,25.97923]
[1776434119219,37.57,77328.66,10.64,0.40184,0.00015,25.97923]
[1776434119693,37.57,77328.66,10.64,0.40184,0.00015,25.97923]
[1776434119787,37.57,77318.32,10.64,0.40026,0.00015,25.9491]
[1776434120773,37.57,77318.32,10.64,0.40026,0.00015,25.9491]
[1776434120874,37.57,77307.35,10.64,0.39858,0.00015,25.91664]
[1776434121757,37.57,77307.35,10.64,0.39858,0.00015,25.91664]
[1776434121887,37.57,77307.35,10.64,0.39858,0.00015,25.91664]
[1776434121858,37.57,77289.92,10.64,0.39591,0.00015,25.86417]
[1776434121928,37.57,77289.92,10.64,0.39591,0.00015,25.86417]
[1776434122885,37.57,77289.92,10.64,0.39591,0.00015,25.86417]
[1776434122735,37.57,77289.92,10.64,0.39591,0.00015,25.86416]
[1776434123586,37.57,77289.92,10.64,0.39591,0.00015,25.86416]
[1776434123714,37.57,77289.92,10.64,0.39591,0.00015,25.86416]
[1776434123729,37.57,77289.92,10.64,0.39591,0.00015,25.86416]
[1776434123816,37.57,77259.99,10.64,0.39135,0.00015,25.77149]
[1776434125895,37.57,77260.26,10.64,0.39139,0.00015,25.77239]
[1776434126096,37.57,77258.87,10.64,0.39118,0.00015,25.76805]
[1776434126426,37.57,77258.87,10.64,0.39118,0.00015,25.76805]
[1776434126573,37.57,77258.87,10.64,0.39118,0.00015,25.76805]
[1776434126770,37.57,77255.81,10.64,0.39072,0.00015,25.75843]
[1776434127173,37.57,77255.81,10.64,0.39072,0.00015,25.75843]
[1776434127849,37.57,77276.03,10.64,0.3938,0.00015,25.82176]
[1776434128503,37.57,77276.03,10.64,0.3938,0.00015,25.82176]
[1776434128523,37.57,77276.03,10.64,0.3938,0.00015,25.82176]
[1776434128588,37.57,77276.03,10.64,0.3938,0.00015,25.82176]
[1776434128693,37.57,77276.03,10.64,0.3938,0.00015,25.82176]
[1776434128861,37.57,77276.03,10.64,0.3938,0.00015,25.82176]
[1776434128878,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434128953,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434128994,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129114,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129258,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129329,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129339,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129527,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129535,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129718,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129731,37.57,77296.04,10.64,0.39686,0.00015,25.88292]
[1776434129790,37.57,77296.4,10.64,0.39691,0.00015,25.884]
[1776434130611,37.57,77296.4,10.64,0.39691,0.00015,25.884]
[1776434130640,37.57,77296.4,10.64,0.39691,0.00015,25.884]
[1776434130791,37.57,77296.4,10.64,0.39691,0.00015,25.884]
[1776434130807,37.57,77296.4,10.64,0.39691,0.00015,25.884]
[1776434130918,37.57,77312.86,10.64,0.39943,0.00015,25.9331]
[1776434130938,37.57,77312.86,10.64,0.39943,0.00015,25.9331]
[1776434131799,37.57,77312.86,10.64,0.39943,0.00015,25.9331]
[1776434131840,37.57,77312.86,10.64,0.39943,0.00015,25.9331]
[1776434131915,37.57,77303.11,10.64,0.39792,0.00015,25.90056]
[1776434132290,37.57,77303.11,10.64,0.39792,0.00015,25.90056]
[1776434132809,37.57,77302.63,10.64,0.39784,0.00015,25.8991]
[1776434133563,37.57,77302.63,10.64,0.39784,0.00015,25.8991]
[1776434133850,37.57,77302.63,10.64,0.39784,0.00015,25.8991]
[1776434133916,37.57,77297.47,10.64,0.39705,0.00015,25.88358]
[1776434134026,37.57,77297.47,10.64,0.39705,0.00015,25.88358]
[1776434134172,37.57,77297.47,10.64,0.39705,0.00015,25.88358]
[1776434134535,37.57,77297.47,10.64,0.39705,0.00015,25.88358]
[1776434134835,37.57,77296.59,10.64,0.39692,0.00015,25.88093]
[1776434135125,37.57,77296.59,10.64,0.39692,0.00015,25.88093]
[1776434135910,37.57,77246.64,10.64,0.3893,0.00015,25.72563]
[1776434136558,37.57,77246.64,10.64,0.3893,0.00015,25.72563]
[1776434136708,37.57,77246.64,10.64,0.3893,0.00015,25.72563]
[1776434136860,37.57,77246.65,10.64,0.3893,0.00015,25.72565]
[1776434138050,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138084,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138104,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138117,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138130,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138256,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138426,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138557,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138814,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138927,37.57,77249.69,10.64,0.38977,0.00015,25.73544]
[1776434138832,37.57,77255.06,10.64,0.39059,0.00015,25.75252]
[1776434139152,37.57,77255.06,10.64,0.39059,0.00015,25.75252]
[1776434139287,37.57,77255.06,10.64,0.39059,0.00015,25.75252]
[1776434139401,37.57,77255.06,10.64,0.39059,0.00015,25.75252]
[1776434139893,37.57,77258.55,10.64,0.39112,0.00015,25.76363]
[1776434140113,37.57,77258.55,10.64,0.39112,0.00015,25.76363]
[1776434140902,37.57,77309.41,10.64,0.39889,0.00015,25.91945]
[1776434140943,37.57,77309.41,10.64,0.39889,0.00015,25.91945]
[1776434141183,37.57,77309.41,10.64,0.39889,0.00015,25.91945]
[1776434141772,37.57,77309.41,10.64,0.39889,0.00015,25.91945]
[1776434141944,37.57,77313.53,10.64,0.39952,0.00015,25.93162]
[1776434142471,37.57,77313.53,10.64,0.39952,0.00015,25.93162]
[1776434142590,37.57,77313.53,10.64,0.39952,0.00015,25.93162]
[1776434142918,37.57,77309.69,10.64,0.39893,0.00015,25.92022]
[1776434142945,37.57,77309.69,10.64,0.39893,0.00015,25.92022]
[1776434143826,37.57,77309.69,10.64,0.39893,0.00015,25.92022]
[1776434143936,37.57,77309.9,10.64,0.39896,0.00015,25.92082]
[1776434144321,37.57,77309.9,10.64,0.39896,0.00015,25.92082]
[1776434144827,37.57,77309.9,10.64,0.39896,0.00015,25.92082]
[1776434144944,37.57,77309.9,10.64,0.39896,0.00015,25.9208]
[1776434145383,37.57,77309.9,10.64,0.39896,0.00015,25.9208]
[1776434145941,37.57,77304.88,10.64,0.39819,0.00015,25.90585]
[1776434146488,37.57,77304.88,10.64,0.39819,0.00015,25.90585]
[1776434146896,37.57,77304.88,10.64,0.39819,0.00015,25.90585]
[1776434146945,37.57,77309.93,10.64,0.39896,0.00015,25.92085]
[1776434147952,37.57,77316.65,10.64,0.39999,0.00015,25.94067]
[1776434149625,37.57,77316.36,10.64,0.39994,0.00015,25.93983]
[1776434149654,37.57,77316.36,10.64,0.39994,0.00015,25.93983]
[1776434150073,37.57,77315.89,10.64,0.39987,0.00015,25.93846]
[1776434152458,37.57,77310.51,10.64,0.39905,0.00015,25.9226]
[1776434152775,37.57,77310.51,10.64,0.39905,0.00015,25.9226]
[1776434152935,37.57,77296.41,10.64,0.3969,0.00015,25.88046]
[1776434153031,37.57,77296.41,10.64,0.3969,0.00015,25.88046]
[1776434153355,37.57,77296.41,10.64,0.3969,0.00015,25.88046]
[1776434153468,37.57,77296.41,10.64,0.3969,0.00015,25.88046]
[1776434153764,37.57,77296.41,10.64,0.3969,0.00015,25.88046]
[1776434153952,37.57,77302.51,10.64,0.39783,0.00015,25.89879]
[1776434154403,37.57,77302.51,10.64,0.39783,0.00015,25.89879]
[1776434154418,37.57,77302.51,10.64,0.39783,0.00015,25.89879]
[1776434154504,37.57,77301.81,10.64,0.39772,0.00015,25.89669]
[1776434155798,37.57,77301.81,10.64,0.39772,0.00015,25.89669]
[1776434156399,37.57,77297.67,10.64,0.39709,0.00015,25.88424]
[1776434156652,37.57,77297.67,10.64,0.39709,0.00015,25.88424]
[1776434156910,37.57,77297.67,10.64,0.39709,0.00015,25.88424]
[1776434156982,37.57,77292.76,10.64,0.39634,0.00015,25.8694]
[1776434157315,37.57,77273.41,10.64,0.39338,0.00015,25.81006]
[1776434158743,37.57,77273.41,10.64,0.39338,0.00015,25.81006]
[1776434158845,37.57,77273.21,10.64,0.39336,0.00015,25.8095]
[1776434159045,37.57,77273.21,10.64,0.39336,0.00015,25.8095]
[1776434159256,37.57,77273.21,10.64,0.39336,0.00015,25.8095]
[1776434159546,37.57,77274.96,10.64,0.39362,0.00015,25.81493]
[1776434160933,37.57,77274.96,10.64,0.39362,0.00015,25.81493]
[1776434160934,37.57,77274.86,10.64,0.39361,0.00015,25.81468]
[1776434161238,37.57,77274.86,10.64,0.39361,0.00015,25.81468]
[1776434161858,37.57,77274.86,10.64,0.39361,0.00015,25.81468]
[1776434161938,37.57,77274.86,10.64,0.39361,0.00015,25.81468]
[1776434161923,37.57,77279.99,10.64,0.3944,0.00015,25.83056]
[1776434162216,37.57,77279.99,10.64,0.3944,0.00015,25.83056]
[1776434162883,37.58,77281.93,10.64,0.39469,0.00015,25.83654]
[1776434163213,37.58,77281.93,10.64,0.39469,0.00015,25.83654]
[1776434163532,37.58,77281.93,10.64,0.39469,0.00015,25.83654]
[1776434163949,37.58,77281.93,10.64,0.39469,0.00015,25.83654]
[1776434163929,37.58,77266.27,10.64,0.3923,0.00015,25.78799]
[1776434164633,37.58,77266.27,10.64,0.3923,0.00015,25.78799]
[1776434164652,37.58,77266.27,10.64,0.3923,0.00015,25.78799]
[1776434164702,37.58,77266.27,10.64,0.3923,0.00015,25.78799]
[1776434164748,37.58,77252.43,10.64,0.3902,0.00015,25.74435]
[1776434165522,37.58,77252.43,10.64,0.3902,0.00015,25.74435]
[1776434165574,37.58,77252.43,10.64,0.3902,0.00015,25.74435]
[1776434165588,37.57,77250.31,10.64,0.38987,0.00015,25.73755]
[1776434166401,37.57,77250.31,10.64,0.38987,0.00015,25.73755]
[1776434166503,37.57,77247.06,10.64,0.38938,0.00015,25.72715]
[1776434167241,37.57,77247.06,10.64,0.38938,0.00015,25.72715]
[1776434168434,37.57,77247.77,10.64,0.38948,0.00015,25.72941]
[1776434168906,37.57,77247.77,10.64,0.38948,0.00015,25.72941]
[1776434168603,37.57,77245.19,10.64,0.38909,0.00015,25.72115]
[1776434169633,37.57,77230.06,10.64,0.38679,0.00015,25.67219]
[1776434170870,37.57,77218.05,10.64,0.38496,0.00015,25.63264]
[1776434171482,37.57,77218.05,10.64,0.38496,0.00015,25.63264]
[1776434171530,37.57,77220.39,10.64,0.38531,0.00015,25.6403]
[1776434172546,37.57,77220.39,10.64,0.38531,0.00015,25.6403]
[1776434172885,37.57,77220.39,10.64,0.38531,0.00015,25.6403]
[1776434172936,37.57,77222.51,10.64,0.38563,0.00015,25.64724]
[1776434173162,37.57,77222.51,10.64,0.38563,0.00015,25.64724]
[1776434173862,37.57,77202.11,10.64,0.38254,0.00015,25.57934]
[1776434174896,37.57,77192.0,10.64,0.381,0.00015,25.54499]
[1776434175620,37.57,77192.0,10.64,0.381,0.00015,25.54499]
[1776434175694,37.57,77192.0,10.64,0.381,0.00015,25.54499]
[1776434175826,37.57,77192.0,10.64,0.381,0.00015,25.54499]
[1776434175894,37.57,77192.0,10.64,0.381,0.00015,25.54499]
[1776434175946,37.57,77192.0,10.64,0.381,0.00015,25.54499]
[1776434175961,37.57,77186.69,10.64,0.3802,0.00015,25.52686]
[1776434176464,37.57,77186.69,10.64,0.3802,0.00015,25.52686]
[1776434176911,37.57,77187.89,10.64,0.38038,0.00015,25.53097]
[1776434178551,37.57,77187.89,10.64,0.38038,0.00015,25.53097]
[1776434178646,37.57,77187.89,10.64,0.38038,0.00015,25.53097]
[1776434178667,37.57,77187.89,10.64,0.38038,0.00015,25.53097]
[1776434178717,37.57,77187.89,10.64,0.38038,0.00015,25.53097]
[1776434178727,37.57,77187.89,10.64,0.38038,0.00015,25.53097]
[1776434178779,37.57,77200.07,10.64,0.38222,0.00015,25.57232]
[1776434180775,37.57,77211.72,10.64,0.38399,0.00015,25.61133]
[1776434181403,37.57,77211.72,10.64,0.38399,0.00015,25.61133]
[1776434181991,37.57,77211.72,10.64,0.38399,0.00015,25.61133]
[1776434181489,37.57,77213.72,10.64,0.38429,0.00015,25.61799]
[1776434183968,37.57,77213.72,10.64,0.38429,0.00015,25.61794]
[1776434184022,37.57,77213.72,10.64,0.38429,0.00015,25.61794]
[1776434184578,37.57,77211.99,10.64,0.38402,0.00015,25.61214]
[1776434185757,37.57,77205.79,10.64,0.38308,0.00015,25.59131]
[1776434187397,37.56,77200.73,10.64,0.38231,0.00015,25.57426]
[1776434187725,37.56,77200.73,10.64,0.38231,0.00015,25.57426]
[1776434187824,37.56,77200.73,10.64,0.38231,0.00015,25.57426]
[1776434187827,37.56,77203.44,10.64,0.38272,0.00015,25.58332]
[1776434188183,37.56,77203.44,10.64,0.38272,0.00015,25.58332]
[1776434188661,37.56,77203.44,10.64,0.38272,0.00015,25.58332]
[1776434188735,37.56,77203.44,10.64,0.38272,0.00015,25.58332]
[1776434188833,37.56,77193.67,10.64,0.38124,0.00015,25.55029]
[1776434189323,37.56,77193.67,10.64,0.38124,0.00015,25.55029]
[1776434189330,37.56,77193.67,10.64,0.38124,0.00015,25.55029]
[1776434189383,37.56,77192.86,10.64,0.38111,0.00015,25.54751]
[1776434190192,37.56,77192.86,10.64,0.38111,0.00015,25.54751]
[1776434190379,37.56,77192.86,10.64,0.38111,0.00015,25.54751]
[1776434191337,37.56,77200.69,10.64,0.3823,0.00015,25.57401]
[1776434191344,37.56,77200.69,10.64,0.3823,0.00015,25.57401]
[1776434191646,37.56,77211.53,10.64,0.38392,0.00015,25.60676]
[1776434192661,37.56,77211.53,10.64,0.38392,0.00015,25.60676]
[1776434192669,37.56,77211.53,10.64,0.38392,0.00015,25.60676]
[1776434192703,37.56,77219.21,10.64,0.38509,0.00015,25.63225]
[1776434193137,37.56,77219.21,10.64,0.38509,0.00015,25.63225]
[1776434194270,37.56,77219.21,10.64,0.38509,0.00015,25.63221]
[1776434194369,37.56,77219.21,10.64,0.38509,0.00015,25.63221]
[1776434194385,37.56,77219.21,10.64,0.38509,0.00015,25.63221]
[1776434194487,37.56,77221.69,10.64,0.38546,0.00015,25.64033]
[1776434195653,37.56,77221.69,10.64,0.38546,0.00015,25.64033]
[1776434195777,37.56,77221.69,10.64,0.38546,0.00015,25.64033]
[1776434196001,37.56,77221.69,10.64,0.38546,0.00015,25.64033]
[1776434196009,37.56,77223.38,10.64,0.38571,0.00015,25.64584]
[1776434196754,37.56,77223.38,10.64,0.38571,0.00015,25.64584]
[1776434196761,37.56,77223.38,10.64,0.38571,0.00015,25.64584]
[1776434196827,37.56,77231.45,10.64,0.38694,0.00015,25.67221]
[1776434197200,37.56,77231.45,10.64,0.38694,0.00015,25.67221]
[1776434197495,37.56,77231.45,10.64,0.38694,0.00015,25.67221]
[1776434197597,37.56,77225.3,10.64,0.386,0.00015,25.65202]
[1776434198116,37.56,77225.3,10.64,0.386,0.00015,25.65202]
[1776434198526,37.56,77219.07,10.64,0.38505,0.00015,25.63141]
[1776434200018,37.56,77219.07,10.64,0.38505,0.00015,25.63141]
[1776434200205,37.56,77219.18,10.64,0.38506,0.00015,25.6317]
[1776434200242,37.56,77219.18,10.64,0.38506,0.00015,25.6317]
[1776434200362,37.56,77219.18,10.64,0.38506,0.00015,25.6317]
[1776434200606,37.56,77219.18,10.64,0.38506,0.00015,25.6317]
[1776434200823,37.56,77219.18,10.64,0.38506,0.00015,25.6317]
[1776434201031,37.55,77231.12,10.64,0.38687,0.00015,25.67085]
[1776434201167,37.55,77231.12,10.64,0.38687,0.00015,25.67085]
[1776434201571,37.55,77231.12,10.64,0.38687,0.00015,25.67085]
[1776434201672,37.55,77267.23,10.64,0.39237,0.00015,25.78626]
[1776434202463,37.55,77279.1,10.64,0.39418,0.00015,25.82312]
[1776434203666,37.55,77279.1,10.64,0.39418,0.00015,25.82312]
[1776434203767,37.55,77278.21,10.64,0.39404,0.00015,25.82039]
[1776434204338,37.55,77278.21,10.64,0.39404,0.00015,25.82039]
[1776434204963,37.55,77278.21,10.64,0.39404,0.00015,25.82039]
[1776434204658,37.55,77278.6,10.64,0.3941,0.00015,25.82159]
[1776434205836,37.55,77278.6,10.64,0.3941,0.00015,25.82159]
[1776434205938,37.55,77278.0,10.64,0.39401,0.00015,25.81977]
[1776434206598,37.55,77278.0,10.64,0.39401,0.00015,25.81977]
[1776434206989,37.55,77278.0,10.64,0.39401,0.00015,25.81977]
[1776434206987,37.55,77278.88,10.64,0.39415,0.00015,25.8225]
[1776434207557,37.55,77278.88,10.64,0.39415,0.00015,25.8225]
[1776434207791,37.55,77278.88,10.64,0.39415,0.00015,25.8225]
[1776434207906,37.55,77278.88,10.64,0.39415,0.00015,25.8225]
[1776434208031,37.55,77278.88,10.64,0.39415,0.00015,25.8225]
[1776434207955,37.55,77293.12,10.64,0.39633,0.00015,25.86606]
[1776434208667,37.55,77293.12,10.64,0.39633,0.00015,25.86606]
[1776434208734,37.55,77293.12,10.64,0.39633,0.00015,25.86606]
[1776434209000,37.55,77293.12,10.64,0.39633,0.00015,25.86606]
[1776434209047,37.55,77334.92,10.64,0.40273,0.00015,25.98951]
[1776434209760,37.55,77334.92,10.64,0.40273,0.00015,25.98951]
[1776434209811,37.55,77334.92,10.64,0.40273,0.00015,25.98951]
[1776434209909,37.55,77342.23,10.64,0.40385,0.00015,26.01043]
[1776434210424,37.55,77342.23,10.64,0.40385,0.00015,26.01043]
[1776434210439,37.55,77342.23,10.64,0.40385,0.00015,26.01043]
[1776434210495,37.56,77342.23,10.64,0.40385,0.00015,26.01043]
[1776434211074,37.56,77342.23,10.64,0.40385,0.00015,26.01043]
[1776434212058,37.56,77338.93,10.64,0.40334,0.00015,26.00102]
[1776434212506,37.55,77330.07,10.64,0.40198,0.00015,25.97544]
[1776434214868,37.55,77325.26,10.64,0.40124,0.00015,25.96143]
[1776434214882,37.55,77325.26,10.64,0.40124,0.00015,25.96143]
[1776434214883,37.55,77333.78,10.64,0.40254,0.00015,25.98604]
[1776434218978,37.55,77326.43,10.64,0.4014,0.00015,25.9645]
[1776434219189,37.55,77326.43,10.64,0.4014,0.00015,25.9645]
[1776434219729,37.55,77326.43,10.64,0.4014,0.00015,25.9645]
[1776434219927,37.55,77326.43,10.64,0.4014,0.00015,25.9645]
[1776434220115,37.54,77331.67,10.64,0.4022,0.00015,25.97963]
[1776434220441,37.54,77331.67,10.64,0.4022,0.00015,25.97963]
[1776434220459,37.54,77331.67,10.64,0.4022,0.00015,25.97963]
[1776434220625,37.54,77331.67,10.64,0.4022,0.00015,25.97963]
[1776434220726,37.54,77331.67,10.64,0.4022,0.00015,25.97963]
[1776434220868,37.54,77331.67,10.64,0.4022,0.00015,25.97963]
[1776434221061,37.54,77337.87,10.64,0.40315,0.00015,25.99747]
[1776434221254,37.54,77337.87,10.64,0.40315,0.00015,25.99747]
[1776434221272,37.54,77337.87,10.64,0.40315,0.00015,25.99747]
[1776434222648,37.54,77337.87,10.64,0.40315,0.00015,25.99746]
[1776434222860,37.54,77344.74,10.64,0.40421,0.00015,26.01708]
[1776434226610,37.55,77354.06,10.64,0.40565,0.00015,26.04351]
[1776434231692,37.58,77359.35,10.64,0.40656,0.00015,26.0598]
[1776434234512,37.58,77363.18,10.64,0.40715,0.00015,26.07049]
[1776434234569,37.58,77363.18,10.64,0.40715,0.00015,26.07049]
[1776434234598,37.58,77363.18,10.64,0.40715,0.00015,26.07049]
[1776434234802,37.58,77363.18,10.64,0.40715,0.00015,26.07049]
[1776434234834,37.58,77363.18,10.64,0.40715,0.00015,26.07049]
[1776434234875,37.58,77363.18,10.64,0.40715,0.00015,26.07049]
[1776434234917,37.59,77379.87,10.64,0.40973,0.00015,26.1163]
[1776434235832,37.59,77379.87,10.64,0.40973,0.00015,26.1163]
[1776434235876,37.59,77379.87,10.64,0.40973,0.00015,26.1163]
[1776434235925,37.59,77379.87,10.64,0.40973,0.00015,26.1163]
[1776434236018,37.59,77379.87,10.64,0.40973,0.00015,26.1163]
[1776434235999,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434236465,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434236687,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434237367,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434237385,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434237753,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434237760,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434237999,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434238015,37.59,77387.93,10.64,0.41098,0.00015,26.13792]
[1776434238077,37.59,77411.84,10.64,0.41466,0.00015,26.20055]
[1776434238463,37.59,77411.84,10.64,0.41466,0.00015,26.20055]
[1776434238484,37.59,77411.84,10.64,0.41466,0.00015,26.20055]
[1776434238791,37.59,77411.84,10.64,0.41466,0.00015,26.20055]
[1776434238813,37.58,77412.81,10.64,0.41479,0.00015,26.20277]
[1776434240304,37.59,77408.0,10.64,0.41406,0.00015,26.19058]
[1776434240501,37.59,77408.0,10.64,0.41406,0.00015,26.19058]
[1776434240666,37.59,77408.0,10.64,0.41406,0.00015,26.19058]
[1776434240961,37.59,77391.32,10.64,0.41149,0.00015,26.14688]
[1776434241151,37.59,77391.32,10.64,0.41149,0.00015,26.14688]
[1776434241937,37.59,77391.32,10.64,0.41149,0.00015,26.14688]
[1776434241963,37.59,77391.32,10.64,0.41149,0.00015,26.14688]
[1776434241981,37.59,77391.32,10.64,0.41149,0.00015,26.14688]
[1776434242083,37.59,77381.39,10.64,0.40996,0.00015,26.12032]
[1776434242731,37.59,77381.39,10.64,0.40996,0.00015,26.12032]
[1776434243737,37.59,77390.12,10.64,0.41131,0.00015,26.14368]
[1776434244426,37.59,77390.12,10.64,0.41131,0.00015,26.14368]
[1776434244479,37.59,77390.12,10.64,0.41131,0.00015,26.14368]
[1776434244744,37.59,77390.82,10.64,0.41142,0.00015,26.14554]
[1776434245751,37.59,77384.01,10.64,0.41037,0.00015,26.12737]
[1776434246870,37.59,77384.01,10.64,0.41037,0.00015,26.12737]
[1776434247020,37.59,77384.01,10.64,0.41037,0.00015,26.12737]
[1776434247056,37.59,77377.89,10.64,0.40943,0.00015,26.11089]
[1776434247134,37.59,77377.89,10.64,0.40943,0.00015,26.11089]
[1776434247942,37.59,77377.89,10.64,0.40943,0.00015,26.11089]
[1776434247950,37.59,77371.23,10.64,0.4084,0.00015,26.0928]
[1776434249662,37.59,77371.23,10.64,0.40841,0.00015,26.09295]
[1776434249887,37.59,77371.23,10.64,0.40841,0.00015,26.09295]
[1776434250171,37.59,77386.17,10.64,0.41071,0.00015,26.13334]
[1776434250630,37.59,77386.17,10.64,0.41071,0.00015,26.13334]
[1776434250757,37.59,77386.17,10.64,0.41071,0.00015,26.13334]
[1776434251040,37.59,77386.17,10.64,0.41071,0.00015,26.13334]
[1776434251047,37.59,77386.17,10.64,0.41071,0.00015,26.13334]
[1776434251413,37.59,77381.68,10.64,0.41001,0.00015,26.11781]
[1776434251795,37.59,77381.68,10.64,0.41001,0.00015,26.11781]
[1776434251838,37.59,77381.68,10.64,0.41001,0.00015,26.11781]
[1776434251945,37.59,77381.68,10.64,0.41001,0.00015,26.11781]
[1776434252050,37.59,77381.68,10.64,0.41001,0.00015,26.11781]
[1776434252111,37.59,77357.68,10.64,0.40632,0.00015,26.05215]
[1776434252497,37.59,77357.68,10.64,0.40632,0.00015,26.05215]
[1776434252546,37.59,77357.68,10.64,0.40632,0.00015,26.05215]
[1776434252760,37.59,77357.68,10.64,0.40632,0.00015,26.05215]
[1776434252814,37.59,77357.95,10.64,0.40636,0.00015,26.0529]
[1776434253494,37.59,77357.95,10.64,0.40636,0.00015,26.0529]
[1776434253773,37.59,77357.95,10.64,0.40636,0.00015,26.0529]
[1776434254062,37.59,77357.95,10.64,0.40636,0.00015,26.0529]
[1776434254104,37.6,77392.01,10.64,0.41161,0.00015,26.14552]
[1776434254284,37.6,77392.01,10.64,0.41161,0.00015,26.14552]
[1776434254829,37.6,77392.01,10.64,0.41161,0.00015,26.14552]
[1776434256050,37.6,77392.01,10.64,0.41161,0.00015,26.14552]
[1776434256051,37.6,77371.43,10.64,0.40844,0.00015,26.09016]
[1776434258047,37.6,77371.43,10.64,0.40844,0.00015,26.09016]
[1776434258063,37.6,77370.19,10.64,0.40825,0.00015,26.08681]
[1776434258839,37.6,77370.19,10.64,0.40825,0.00015,26.08681]
[1776434258854,37.6,77370.19,10.64,0.40825,0.00015,26.08681]
[1776434258921,37.6,77370.19,10.64,0.40825,0.00015,26.08681]
[1776434259017,37.6,77385.67,10.64,0.41063,0.00015,26.12869]
[1776434259241,37.6,77385.67,10.64,0.41063,0.00015,26.12869]
[1776434259869,37.6,77385.67,10.64,0.41064,0.00015,26.12872]
[1776434260869,37.6,77381.67,10.64,0.41002,0.00015,26.11799]
[1776434261966,37.6,77381.67,10.64,0.41002,0.00015,26.11799]
[1776434261986,37.6,77376.47,10.64,0.40922,0.00015,26.10397]
[1776434265177,37.6,77373.96,10.64,0.40884,0.00015,26.09721]
[1776434265903,37.6,77375.85,10.64,0.40913,0.00015,26.10236]
[1776434268932,37.6,77368.91,10.64,0.40807,0.00015,26.08349]
[1776434269933,37.6,77361.01,10.64,0.40685,0.00015,26.06176]
[1776434270441,37.6,77361.01,10.64,0.40685,0.00015,26.06176]
[1776434270729,37.6,77361.01,10.64,0.40685,0.00015,26.06176]
[1776434271150,37.6,77361.01,10.64,0.40685,0.00015,26.06176]
[1776434271088,37.6,77331.71,10.64,0.40236,0.00015,25.979]
[1776434272124,37.6,77314.3,10.64,0.39969,0.00015,25.92823]
[1776434272889,37.6,77314.3,10.64,0.39969,0.00015,25.92823]
[1776434272915,37.6,77314.3,10.64,0.39969,0.00015,25.92823]
[1776434272961,37.6,77314.82,10.64,0.39976,0.00015,25.9297]
[1776434273387,37.6,77314.82,10.64,0.39976,0.00015,25.9297]
[1776434274149,37.6,77307.0,10.64,0.39857,0.00015,25.90652]
[1776434274791,37.6,77307.0,10.64,0.39857,0.00015,25.90652]
[1776434275292,37.6,77305.97,10.64,0.39841,0.00015,25.90342]
[1776434275379,37.6,77305.97,10.64,0.39841,0.00015,25.90342]
[1776434276120,37.6,77305.97,10.64,0.39841,0.00015,25.90342]
[1776434275979,37.6,77301.15,10.64,0.39767,0.00015,25.889]
[1776434276354,37.6,77301.15,10.64,0.39767,0.00015,25.889]
[1776434277051,37.6,77301.15,10.64,0.39767,0.00015,25.889]
[1776434277086,37.6,77301.15,10.64,0.39767,0.00015,25.889]
[1776434277105,37.6,77289.3,10.64,0.39586,0.00015,25.85322]
[1776434277856,37.6,77289.3,10.64,0.39586,0.00015,25.85322]
[1776434277887,37.6,77289.3,10.64,0.39586,0.00015,25.85322]
[1776434277991,37.6,77289.3,10.64,0.39586,0.00015,25.85321]
[1776434278761,37.6,77289.3,10.64,0.39586,0.00015,25.85321]
[1776434278998,37.6,77291.3,10.64,0.39616,0.00015,25.85928]
[1776434280006,37.6,77298.95,10.64,0.39733,0.00015,25.88237]
[1776434282690,37.6,77299.76,10.64,0.39745,0.00015,25.88477]
[1776434283038,37.6,77299.76,10.64,0.39745,0.00015,25.88477]
[1776434283101,37.6,77299.76,10.64,0.39745,0.00015,25.88477]
[1776434283164,37.6,77322.3,10.64,0.4009,0.00015,25.95145]
[1776434283271,37.6,77322.3,10.64,0.4009,0.00015,25.95145]
[1776434283376,37.6,77322.3,10.64,0.4009,0.00015,25.95145]
[1776434284107,37.6,77322.3,10.64,0.4009,0.00015,25.95145]
[1776434284292,37.6,77322.3,10.64,0.4009,0.00015,25.95145]
[1776434284425,37.6,77322.3,10.64,0.4009,0.00015,25.95145]
[1776434284795,37.6,77322.3,10.64,0.4009,0.00015,25.95145]
[1776434285168,37.6,77358.41,10.64,0.40644,0.00015,26.0543]
[1776434285344,37.6,77358.41,10.64,0.40644,0.00015,26.0543]
[1776434285670,37.6,77358.41,10.64,0.40644,0.00015,26.0543]
[1776434286085,37.6,77358.1,10.64,0.40639,0.00015,26.05342]
[1776434286255,37.6,77358.1,10.64,0.40639,0.00015,26.05342]
[1776434286347,37.6,77358.1,10.64,0.40639,0.00015,26.05342]
[1776434286630,37.6,77358.1,10.64,0.40639,0.00015,26.05342]
[1776434287091,37.59,77367.99,10.64,0.40791,0.00015,26.0807]
[1776434287569,37.59,77367.99,10.64,0.40791,0.00015,26.0807]
[1776434287582,37.59,77367.99,10.64,0.40791,0.00015,26.0807]
[1776434288093,37.59,77367.99,10.64,0.40791,0.00015,26.0807]
[1776434288218,37.59,77350.21,10.64,0.40518,0.00015,26.03133]
[1776434288393,37.59,77350.21,10.64,0.40518,0.00015,26.03133]
[1776434288401,37.59,77350.21,10.64,0.40518,0.00015,26.03133]
[1776434289105,37.59,77350.21,10.64,0.40518,0.00015,26.03133]
[1776434290025,37.59,77350.21,10.64,0.40518,0.00015,26.03133]
[1776434290127,37.6,77342.43,10.64,0.40398,0.00015,26.00937]
[1776434291373,37.6,77342.89,10.64,0.40406,0.00015,26.01071]
[1776434292134,37.6,77343.09,10.64,0.40409,0.00015,26.01131]
[1776434293082,37.6,77343.09,10.64,0.40409,0.00015,26.01131]
[1776434293095,37.6,77343.09,10.64,0.40409,0.00015,26.01131]
[1776434293170,37.6,77333.38,10.64,0.4026,0.00015,25.98354]
[1776434294659,37.6,77333.38,10.64,0.4026,0.00015,25.98352]
[1776434295168,37.59,77332.54,10.64,0.40246,0.00015,25.98104]
[1776434295647,37.59,77332.54,10.64,0.40246,0.00015,25.98104]
[1776434296184,37.59,77331.73,10.64,0.40234,0.00015,25.97871]
[1776434296586,37.59,77331.73,10.64,0.40234,0.00015,25.97871]
[1776434296859,37.59,77331.73,10.64,0.40234,0.00015,25.97871]
[1776434297174,37.59,77349.62,10.64,0.40508,0.00015,26.02959]
[1776434297918,37.59,77349.62,10.64,0.40508,0.00015,26.02959]
[1776434298181,37.59,77358.51,10.64,0.40645,0.00015,26.05446]
[1776434298364,37.59,77358.51,10.64,0.40645,0.00015,26.05446]
[1776434299188,37.59,77362.65,10.64,0.40708,0.00015,26.06594]
[1776434301810,37.59,77358.38,10.64,0.40643,0.00015,26.0541]
[1776434302209,37.59,77360.68,10.64,0.40678,0.00015,26.06052]
[1776434303713,37.59,77354.47,10.64,0.40582,0.00015,26.04318]
[1776434304039,37.59,77354.47,10.64,0.40582,0.00015,26.04318]
[1776434304097,37.59,77354.47,10.64,0.40582,0.00015,26.04318]
[1776434304261,37.59,77343.22,10.64,0.4041,0.00015,26.01149]
[1776434304324,37.59,77343.22,10.64,0.4041,0.00015,26.01149]
[1776434305037,37.59,77343.22,10.64,0.4041,0.00015,26.01149]
[1776434305319,37.59,77343.22,10.64,0.4041,0.00015,26.01149]
[1776434305317,37.59,77321.78,10.64,0.4008,0.00015,25.94968]
[1776434305774,37.59,77321.78,10.64,0.4008,0.00015,25.94968]
[1776434306245,37.59,77313.65,10.64,0.39956,0.00015,25.92582]
[1776434307249,37.59,77308.99,10.64,0.39884,0.00015,25.91188]
[1776434308627,37.59,77302.89,10.64,0.3979,0.00015,25.89368]
[1776434309247,37.59,77302.89,10.64,0.3979,0.00015,25.89368]
[1776434309273,37.59,77303.63,10.64,0.39802,0.00015,25.8959]
[1776434310239,37.59,77303.63,10.64,0.39802,0.00015,25.8959]
[1776434310319,37.59,77303.63,10.64,0.39802,0.00015,25.8959]
[1776434310290,37.59,77309.84,10.64,0.39896,0.00015,25.91433]
[1776434310910,37.59,77309.84,10.64,0.39896,0.00015,25.91433]
[1776434311278,37.59,77309.84,10.64,0.39895,0.00015,25.91079]
[1776434312095,37.59,77309.84,10.64,0.39895,0.00015,25.91079]
[1776434312286,37.58,77319.28,10.64,0.40039,0.00015,25.93857]
[1776434312582,37.58,77319.28,10.64,0.40039,0.00015,25.93857]
[1776434312716,37.58,77319.28,10.64,0.40039,0.00015,25.93857]
[1776434313293,37.58,77339.31,10.64,0.40346,0.00015,25.9965]
[1776434313830,37.58,77339.31,10.64,0.40346,0.00015,25.9965]
[1776434313870,37.58,77339.31,10.64,0.40346,0.00015,25.9965]
[1776434314298,37.58,77350.5,10.64,0.40518,0.00015,26.02818]
[1776434318180,37.58,77349.29,10.64,0.40498,0.00015,26.02453]
[1776434318330,37.58,77349.6,10.64,0.40502,0.00015,26.02538]
[1776434318681,37.58,77349.6,10.64,0.40502,0.00015,26.02538]
[1776434319335,37.58,77338.23,10.64,0.40328,0.00015,25.99311]
[1776434320342,37.58,77327.24,10.64,0.40159,0.00015,25.96141]
[1776434320852,37.58,77327.24,10.64,0.40159,0.00015,25.96141]
[1776434321338,37.58,77322.26,10.64,0.40082,0.00015,25.94687]
[1776434321505,37.58,77322.26,10.64,0.40082,0.00015,25.94687]
[1776434322147,37.58,77315.71,10.64,0.39982,0.00015,25.92766]
[1776434322640,37.58,77315.71,10.64,0.39982,0.00015,25.92766]
[1776434322904,37.58,77315.71,10.64,0.39982,0.00015,25.92766]
[1776434323332,37.58,77315.71,10.64,0.39982,0.00015,25.92766]
[1776434322960,37.58,77309.19,10.64,0.39882,0.00015,25.90834]
[1776434323774,37.58,77309.19,10.64,0.39882,0.00015,25.90834]
[1776434323825,37.58,77309.19,10.64,0.39882,0.00015,25.90834]
[1776434324255,37.57,77302.83,10.64,0.39784,0.00015,25.88933]
[1776434324874,37.57,77302.83,10.64,0.39784,0.00015,25.88933]
[1776434324975,37.57,77292.62,10.64,0.39628,0.00015,25.85857]
[1776434325362,37.57,77292.62,10.64,0.39628,0.00015,25.85857]
[1776434325666,37.57,77292.62,10.64,0.39628,0.00015,25.85857]
[1776434326194,37.57,77288.14,10.64,0.3956,0.00015,25.84495]
[1776434327100,37.57,77299.41,10.64,0.39732,0.00015,25.87905]
[1776434328346,37.57,77299.41,10.64,0.39732,0.00015,25.87905]
[1776434328359,37.57,77306.19,10.64,0.39835,0.00015,25.89932]
[1776434329858,37.57,77306.19,10.64,0.39835,0.00015,25.89932]
[1776434329923,37.57,77306.19,10.64,0.39835,0.00015,25.89932]
[1776434330234,37.57,77306.75,10.64,0.39844,0.00015,25.90093]
[1776434330939,37.57,77306.75,10.64,0.39844,0.00015,25.90093]
[1776434330979,37.57,77312.35,10.64,0.39929,0.00015,25.91756]
[1776434331983,37.57,77312.35,10.64,0.39929,0.00015,25.91756]
[1776434331992,37.57,77312.35,10.64,0.39929,0.00015,25.91756]
[1776434332344,37.57,77314.26,10.64,0.39958,0.00015,25.92313]
[1776434332388,37.57,77314.26,10.64,0.39958,0.00015,25.92313]
[1776434332480,37.57,77312.47,10.64,0.39931,0.00015,25.91784]
[1776434333993,37.57,77312.47,10.64,0.39931,0.00015,25.91784]
[1776434334574,37.57,77316.37,10.64,0.3999,0.00015,25.92927]
[1776434336390,37.57,77321.58,10.64,0.4007,0.00015,25.94451]
[1776434336445,37.57,77321.58,10.64,0.4007,0.00015,25.94451]
[1776434336985,37.57,77321.58,10.64,0.4007,0.00015,25.94451]
[1776434336994,37.57,77328.82,10.64,0.4018,0.00015,25.96553]
[1776434338407,37.57,77333.12,10.64,0.40246,0.00015,25.97783]
[1776434338886,37.57,77333.12,10.64,0.40246,0.00015,25.97783]
[1776434338887,37.57,77339.46,10.64,0.40343,0.00015,25.99602]
[1776434339761,37.57,77339.46,10.64,0.40343,0.00015,25.99602]
[1776434339884,37.57,77339.46,10.64,0.40343,0.00015,25.99602]
[1776434340194,37.57,77339.46,10.64,0.40343,0.00015,25.99602]
[1776434340286,37.57,77339.46,10.64,0.40343,0.00015,25.99602]
[1776434340390,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434340491,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434340554,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434340606,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434340861,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434341022,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434341218,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434341270,37.56,77364.97,10.64,0.40735,0.00015,26.06757]
[1776434341318,37.56,77376.0,10.64,0.40904,0.00015,26.09771]
[1776434342155,37.56,77376.0,10.64,0.40904,0.00015,26.09771]
[1776434342234,37.56,77394.22,10.64,0.41185,0.00015,26.14656]
[1776434342558,37.56,77400.52,10.64,0.41282,0.00015,26.16315]
[1776434345738,37.56,77401.06,10.64,0.4129,0.00015,26.16454]
[1776434345774,37.56,77401.06,10.64,0.4129,0.00015,26.16454]
[1776434348140,37.56,77399.75,10.64,0.4127,0.00015,26.16109]
[1776434348149,37.56,77404.68,10.64,0.41346,0.00015,26.17397]
[1776434351657,37.56,77408.5,10.64,0.41404,0.00015,26.18385]
[1776434351984,37.56,77408.5,10.64,0.41404,0.00015,26.18385]
[1776434352311,37.56,77408.5,10.64,0.41404,0.00015,26.18385]
[1776434352353,37.56,77408.5,10.64,0.41404,0.00015,26.18385]
[1776434352393,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434352454,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434352588,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434352793,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434352891,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434352957,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434353185,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434353259,37.56,77429.07,10.64,0.41722,0.00015,26.23631]
[1776434353327,37.56,77443.89,10.64,0.41951,0.00015,26.2731]
[1776434354181,37.56,77443.89,10.64,0.41951,0.00015,26.2731]
[1776434354385,37.56,77446.09,10.64,0.41986,0.00015,26.27853]
[1776434355507,37.56,77445.98,10.64,0.41984,0.00015,26.27826]
[1776434355770,37.56,77445.98,10.64,0.41984,0.00015,26.27826]
[1776434356411,37.56,77445.98,10.64,0.41984,0.00015,26.27826]
[1776434356209,37.56,77435.44,10.64,0.41821,0.00015,26.25233]
[1776434356701,37.56,77435.44,10.64,0.41821,0.00015,26.25233]
[1776434357333,37.56,77435.44,10.64,0.41821,0.00015,26.25233]
[1776434357343,37.56,77423.15,10.64,0.41631,0.00015,26.22143]
[1776434357867,37.56,77423.15,10.64,0.41631,0.00015,26.22143]
[1776434358414,37.56,77411.72,10.64,0.41454,0.00015,26.19217]
[1776434358869,37.56,77411.72,10.64,0.41454,0.00015,26.19217]
[1776434359270,37.56,77405.03,10.64,0.4135,0.00015,26.17479]
[1776434360034,37.56,77394.76,10.64,0.41192,0.00015,26.14782]
[1776434361452,37.56,77397.01,10.64,0.41226,0.00015,26.15374]
[1776434361798,37.56,77397.01,10.64,0.41226,0.00015,26.15374]
[1776434361903,37.56,77397.01,10.64,0.41226,0.00015,26.15374]
[1776434362174,37.56,77397.01,10.64,0.41226,0.00015,26.15374]
[1776434362274,37.56,77402.79,10.64,0.41316,0.00015,26.16891]
[1776434362851,37.56,77402.79,10.64,0.41316,0.00015,26.16891]
[1776434363038,37.56,77407.8,10.64,0.41393,0.00015,26.18195]
[1776434364062,37.56,77407.8,10.64,0.41393,0.00015,26.18195]
[1776434364888,37.56,77408.78,10.64,0.41408,0.00015,26.18447]
[1776434364923,37.56,77408.78,10.64,0.41408,0.00015,26.18447]
[1776434365058,37.56,77409.89,10.64,0.41425,0.00015,26.18735]
[1776434368982,37.56,77407.74,10.64,0.41392,0.00015,26.18172]
[1776434369261,37.55,77404.47,10.64,0.41341,0.00015,26.17318]
[1776434369552,37.55,77404.47,10.64,0.41341,0.00015,26.17318]
[1776434370277,37.55,77407.48,10.64,0.41387,0.00015,26.181]
[1776434371011,37.55,77407.48,10.64,0.41387,0.00015,26.181]
[1776434371398,37.55,77408.87,10.64,0.41407,0.00015,26.1811]
[1776434372319,37.55,77395.08,10.64,0.41194,0.00015,26.14499]
[1776434374192,37.55,77384.28,10.64,0.41028,0.00015,26.11619]
[1776434375907,37.55,77376.49,10.64,0.40908,0.00015,26.09517]
[1776434381018,37.56,77372.21,10.64,0.40842,0.00015,26.08359]
[1776434381148,37.56,77372.21,10.64,0.40842,0.00015,26.08359]
[1776434381284,37.56,77361.7,10.64,0.40681,0.00015,26.05471]
[1776434382355,37.56,77345.06,10.64,0.40425,0.00015,26.00804]
[1776434383171,37.55,77334.21,10.64,0.40258,0.00015,25.97695]
[1776434383844,37.55,77334.68,10.64,0.40265,0.00015,25.97822]
[1776434385429,37.55,77334.68,10.64,0.40265,0.00015,25.97822]
[1776434385297,37.55,77343.16,10.64,0.40394,0.00015,26.00242]
[1776434385858,37.55,77343.16,10.64,0.40394,0.00015,26.00235]
[1776434387271,37.55,77343.16,10.64,0.40394,0.00015,26.00235]
[1776434387373,37.55,77350.16,10.64,0.40502,0.00015,26.02217]
[1776434390357,37.55,77350.59,10.64,0.40508,0.00015,26.02335]
[1776434392270,37.55,77340.1,10.64,0.40347,0.00015,25.99358]
[1776434395382,37.55,77341.21,10.64,0.40363,0.00015,25.99669]
[1776434396934,37.55,77349.4,10.64,0.40489,0.00015,26.01987]
[1776434398447,37.55,77342.56,10.64,0.40384,0.00015,26.00048]
[1776434398975,37.55,77353.38,10.64,0.4055,0.00015,26.03105]
[1776434400443,37.55,77365.24,10.64,0.40733,0.00015,26.06413]
[1776434400809,37.55,77365.24,10.64,0.40733,0.00015,26.06413]
[1776434401282,37.55,77376.45,10.64,0.40906,0.00015,26.09482]
[1776434401661,37.55,77376.45,10.64,0.40906,0.00015,26.09482]
[1776434401733,37.55,77376.45,10.64,0.40906,0.00015,26.09482]
[1776434402028,37.55,77376.45,10.64,0.40906,0.00015,26.09482]
[1776434402206,37.55,77376.45,10.64,0.40906,0.00015,26.09482]
[1776434402462,37.55,77376.45,10.64,0.40906,0.00015,26.09482]
[1776434402570,37.55,77388.81,10.64,0.41096,0.00015,26.12811]
[1776434402839,37.55,77388.81,10.64,0.41096,0.00015,26.12811]
[1776434402943,37.55,77388.81,10.64,0.41096,0.00015,26.12811]
[1776434402954,37.55,77388.81,10.64,0.41096,0.00015,26.12811]
[1776434403061,37.55,77388.81,10.64,0.41096,0.00015,26.12811]
[1776434403230,37.55,77388.81,10.64,0.41096,0.00015,26.12811]
[1776434403438,37.55,77394.64,10.64,0.41187,0.00015,26.14369]
[1776434403613,37.55,77394.64,10.64,0.41187,0.00015,26.14369]
[1776434403966,37.55,77394.64,10.64,0.41187,0.00015,26.14369]
[1776434404472,37.55,77409.8,10.64,0.41421,0.00015,26.18336]
[1776434404531,37.55,77409.8,10.64,0.41421,0.00015,26.18336]
[1776434404710,37.55,77409.8,10.64,0.41421,0.00015,26.18336]
[1776434404840,37.55,77409.8,10.64,0.41421,0.00015,26.18336]
[1776434404867,37.55,77409.8,10.64,0.41421,0.00015,26.18336]
[1776434405204,37.55,77409.8,10.64,0.41421,0.00015,26.18336]
[1776434405362,37.55,77409.8,10.64,0.41421,0.00015,26.18336]
[1776434405492,37.55,77412.75,10.64,0.41466,0.00015,26.19097]
[1776434405578,37.55,77412.75,10.64,0.41466,0.00015,26.19097]
[1776434405748,37.55,77412.75,10.64,0.41466,0.00015,26.19097]
[1776434406045,37.55,77412.75,10.64,0.41466,0.00015,26.19097]
[1776434406143,37.55,77412.75,10.64,0.41466,0.00015,26.19097]
[1776434406216,37.55,77412.75,10.64,0.41466,0.00015,26.19097]
[1776434406254,37.55,77414.24,10.64,0.41489,0.00015,26.19479]
[1776434406573,37.55,77414.24,10.64,0.41489,0.00015,26.19479]
[1776434406716,37.55,77414.24,10.64,0.41489,0.00015,26.19479]
[1776434406891,37.55,77414.24,10.64,0.41489,0.00015,26.19479]
[1776434407044,37.55,77414.24,10.64,0.41489,0.00015,26.19479]
[1776434407190,37.55,77414.24,10.64,0.41489,0.00015,26.19479]
[1776434407222,37.55,77414.24,10.64,0.41489,0.00015,26.19479]
[1776434407517,37.55,77431.04,10.64,0.41749,0.00015,26.23739]
[1776434407572,37.55,77431.04,10.64,0.41749,0.00015,26.23739]
[1776434408498,37.55,77431.04,10.64,0.41749,0.00015,26.23739]
[1776434408775,37.55,77431.04,10.64,0.41749,0.00015,26.23739]
[1776434409107,37.55,77431.04,10.64,0.41749,0.00015,26.23739]
[1776434409286,37.55,77456.98,10.64,0.4215,0.00015,26.30107]
[1776434409805,37.55,77456.98,10.64,0.4215,0.00015,26.30107]
[1776434410218,37.55,77456.98,10.64,0.4215,0.00015,26.30107]
[1776434410240,37.55,77474.73,10.64,0.42426,0.00016,26.3431]
[1776434410677,37.55,77474.73,10.64,0.42426,0.00016,26.3431]
[1776434411341,37.55,77474.73,10.64,0.42426,0.00016,26.3431]
[1776434411402,37.55,77491.11,10.64,0.4268,0.00016,26.3808]
[1776434411632,37.55,77491.11,10.64,0.4268,0.00016,26.3808]
[1776434411843,37.55,77491.11,10.64,0.4268,0.00016,26.3808]
[1776434412570,37.55,77491.92,10.64,0.42693,0.00016,26.38264]
[1776434412994,37.55,77491.92,10.64,0.42693,0.00016,26.38264]
[1776434413109,37.55,77496.63,10.64,0.42766,0.00016,26.39325]
[1776434414007,37.55,77496.63,10.64,0.42766,0.00016,26.39325]
[1776434414271,37.55,77496.63,10.64,0.42766,0.00016,26.39325]
[1776434414311,37.55,77496.63,10.64,0.42766,0.00016,26.39325]
[1776434414332,37.55,77489.71,10.64,0.42658,0.00016,26.3776]
[1776434414683,37.55,77489.71,10.64,0.42658,0.00016,26.3776]
[1776434414784,37.55,77489.71,10.64,0.42658,0.00016,26.3776]
[1776434415289,37.55,77489.71,10.64,0.42658,0.00016,26.3776]
[1776434415398,37.55,77489.71,10.64,0.42658,0.00016,26.3776]
[1776434415459,37.55,77483.67,10.64,0.42564,0.00016,26.3638]
[1776434415774,37.55,77483.67,10.64,0.42564,0.00016,26.3638]
[1776434416401,37.55,77483.67,10.64,0.42564,0.00016,26.3638]
[1776434416418,37.55,77476.21,10.64,0.42449,0.00016,26.34654]
[1776434416608,37.55,77476.21,10.64,0.42449,0.00016,26.34654]
[1776434417066,37.55,77476.21,10.64,0.42449,0.00016,26.34654]
[1776434417258,37.55,77476.21,10.64,0.42449,0.00016,26.34654]
[1776434417288,37.55,77476.21,10.64,0.42449,0.00016,26.34654]
[1776434417476,37.55,77476.21,10.64,0.42449,0.00016,26.34654]
[1776434417487,37.55,77482.57,10.64,0.42547,0.00016,26.36127]
[1776434417835,37.55,77482.57,10.64,0.42547,0.00016,26.36127]
[1776434418943,37.55,77483.28,10.64,0.42558,0.00016,26.36291]
[1776434418955,37.55,77483.28,10.64,0.42558,0.00016,26.36291]
[1776434419313,37.55,77483.28,10.64,0.42558,0.00016,26.36291]
[1776434419320,37.55,77482.14,10.64,0.42541,0.00016,26.36029]
[1776434419677,37.55,77482.14,10.64,0.42541,0.00016,26.36029]
[1776434419899,37.55,77482.14,10.64,0.42541,0.00016,26.36029]
[1776434419934,37.55,77482.14,10.64,0.42541,0.00016,26.36029]
[1776434420078,37.55,77482.14,10.64,0.42541,0.00016,26.36029]
[1776434420134,37.55,77482.14,10.64,0.42541,0.00016,26.36029]
[1776434420475,37.55,77493.64,10.64,0.42719,0.00016,26.38651]
[1776434421396,37.55,77498.34,10.64,0.42792,0.00016,26.39707]
[1776434423396,37.55,77498.34,10.64,0.42792,0.00016,26.39707]
[1776434423418,37.55,77506.56,10.64,0.4292,0.00016,26.41534]
[1776434423835,37.55,77506.56,10.64,0.4292,0.00016,26.41534]
[1776434423995,37.55,77506.56,10.64,0.4292,0.00016,26.41534]
[1776434424244,37.55,77506.56,10.64,0.4292,0.00016,26.41534]
[1776434424274,37.55,77509.4,10.64,0.42964,0.00016,26.42159]
[1776434425894,37.55,77509.4,10.64,0.42964,0.00016,26.42157]
[1776434425931,37.55,77509.4,10.64,0.42964,0.00016,26.42157]
[1776434426193,37.55,77509.4,10.64,0.42964,0.00016,26.42157]
[1776434426211,37.55,77514.72,10.64,0.43046,0.00016,26.43318]
[1776434427608,37.55,77514.72,10.64,0.43046,0.00016,26.43318]
[1776434427748,37.55,77514.72,10.64,0.43046,0.00016,26.43318]
[1776434428117,37.55,77514.72,10.64,0.43046,0.00016,26.43318]
[1776434428202,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434428559,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434428744,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434428875,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434428908,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434429208,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434429238,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434429373,37.55,77515.14,10.64,0.43053,0.00016,26.43409]
[1776434429494,37.55,77512.61,10.64,0.43013,0.00016,26.42855]
[1776434429986,37.55,77512.61,10.64,0.43013,0.00016,26.42855]
[1776434430096,37.55,77512.61,10.64,0.43013,0.00016,26.42855]
[1776434430323,37.55,77506.77,10.64,0.42923,0.00016,26.41576]
[1776434431458,37.55,77492.22,10.64,0.42696,0.00016,26.37978]
[1776434433488,37.55,77487.22,10.64,0.42618,0.00016,26.36841]
[1776434433937,37.55,77487.22,10.64,0.42618,0.00016,26.36841]
[1776434434082,37.55,77487.22,10.64,0.42618,0.00016,26.36841]
[1776434434237,37.55,77487.22,10.64,0.42618,0.00016,26.36841]
[1776434434433,37.55,77487.22,10.64,0.42618,0.00016,26.36841]
[1776434434437,37.55,77489.97,10.64,0.42661,0.00016,26.37468]
[1776434434581,37.55,77489.97,10.64,0.42661,0.00016,26.37468]
[1776434434837,37.55,77489.97,10.64,0.42661,0.00016,26.37468]
[1776434434916,37.55,77489.97,10.64,0.42661,0.00016,26.37468]
[1776434435077,37.55,77489.97,10.64,0.42661,0.00016,26.37468]
[1776434435465,37.55,77489.97,10.64,0.42661,0.00016,26.37468]
[1776434435315,37.55,77470.49,10.64,0.42358,0.00016,26.32965]
[1776434435705,37.55,77470.49,10.64,0.42358,0.00016,26.32965]
[1776434435795,37.55,77470.49,10.64,0.42358,0.00016,26.32965]
[1776434435874,37.55,77470.49,10.64,0.42358,0.00016,26.32965]
[1776434435888,37.55,77470.49,10.64,0.42358,0.00016,26.32965]
[1776434435943,37.55,77470.49,10.64,0.42358,0.00016,26.32965]
[1776434436450,37.55,77458.18,10.64,0.42168,0.00015,26.30045]
[1776434436665,37.55,77458.18,10.64,0.42168,0.00015,26.30045]
[1776434437083,37.55,77458.18,10.64,0.42168,0.00015,26.30045]
[1776434437584,37.55,77472.67,10.64,0.42392,0.00016,26.33479]
[1776434438111,37.55,77472.67,10.64,0.42392,0.00016,26.33479]
[1776434438157,37.55,77472.67,10.64,0.42392,0.00016,26.33479]
[1776434438540,37.55,77492.6,10.64,0.42702,0.00016,26.38067]
[1776434438642,37.55,77492.6,10.64,0.42702,0.00016,26.38067]
[1776434438897,37.55,77492.6,10.64,0.42702,0.00016,26.38067]
[1776434439307,37.55,77485.6,10.64,0.42593,0.00016,26.36477]
[1776434441522,37.55,77485.32,10.64,0.42589,0.00016,26.36413]
[1776434441532,37.55,77482.78,10.64,0.4255,0.00016,26.3583]
[1776434445539,37.55,77475.8,10.64,0.42441,0.00016,26.34216]
[1776434446445,37.55,77475.8,10.64,0.42441,0.00016,26.34216]
[1776434446546,37.55,77468.25,10.64,0.42324,0.00016,26.32448]
[1776434448505,37.55,77443.91,10.64,0.41947,0.00015,26.26593]
[1776434449222,37.55,77443.91,10.64,0.41947,0.00015,26.26593]
[1776434450365,37.55,77429.91,10.64,0.4173,0.00015,26.23111]
[1776434451376,37.55,77420.77,10.64,0.41589,0.00015,26.20801]
[1776434452378,37.55,77412.76,10.64,0.41465,0.00015,26.18748]
[1776434454243,37.55,77412.76,10.64,0.41465,0.00015,26.18751]
[1776434454351,37.55,77412.76,10.64,0.41465,0.00015,26.18751]
[1776434454479,37.55,77449.96,10.64,0.42041,0.00015,26.28064]
[1776434455032,37.55,77449.96,10.64,0.42041,0.00015,26.28064]
[1776434455404,37.55,77449.96,10.64,0.42041,0.00015,26.28064]
[1776434455432,37.55,77473.37,10.64,0.42403,0.00016,26.33646]
[1776434455627,37.55,77473.37,10.64,0.42403,0.00016,26.33646]
[1776434455888,37.55,77473.37,10.64,0.42403,0.00016,26.33646]
[1776434455904,37.55,77473.37,10.64,0.42403,0.00016,26.33646]
[1776434456498,37.55,77471.84,10.64,0.42381,0.00016,26.33301]
[1776434456833,37.55,77471.84,10.64,0.42381,0.00016,26.33301]
[1776434456848,37.55,77471.84,10.64,0.42381,0.00016,26.33301]
[1776434457412,37.55,77471.84,10.64,0.42381,0.00016,26.33302]
[1776434461452,37.56,77465.19,10.64,0.42278,0.00016,26.3174]
[1776434462459,37.56,77453.31,10.64,0.42094,0.00015,26.28898]
[1776434464465,37.56,77462.92,10.64,0.42243,0.00016,26.31206]
[1776434466519,37.56,77443.94,10.64,0.4195,0.00015,26.26624]
[1776434468344,37.56,77438.45,10.64,0.41865,0.00015,26.25271]
[1776434468497,37.56,77437.93,10.64,0.41857,0.00015,26.25145]
[1776434468841,37.56,77437.93,10.64,0.41857,0.00015,26.25145]
[1776434469507,37.56,77452.2,10.64,0.42078,0.00015,26.28642]
[1776434469816,37.56,77452.2,10.64,0.42078,0.00015,26.28642]
[1776434470107,37.56,77452.2,10.64,0.42078,0.00015,26.28642]
[1776434470252,37.56,77452.2,10.64,0.42078,0.00015,26.28642]
[1776434470375,37.56,77452.2,10.64,0.42078,0.00015,26.28642]
[1776434470530,37.56,77498.21,10.64,0.42792,0.00016,26.39367]
[1776434470734,37.56,77498.21,10.64,0.42792,0.00016,26.39367]
[1776434470774,37.56,77498.21,10.64,0.42792,0.00016,26.39367]
[1776434471531,37.56,77509.4,10.64,0.42966,0.00016,26.41848]
[1776434471813,37.56,77509.4,10.64,0.42966,0.00016,26.41848]
[1776434472033,37.56,77509.4,10.64,0.42966,0.00016,26.41848]
[1776434472146,37.56,77509.4,10.64,0.42966,0.00016,26.41848]
[1776434472523,37.56,77509.4,10.64,0.42966,0.00016,26.41847]
[1776434473134,37.56,77509.4,10.64,0.42966,0.00016,26.41847]
[1776434473539,37.56,77520.03,10.64,0.43131,0.00016,26.44155]
[1776434474492,37.56,77520.03,10.64,0.43131,0.00016,26.44155]
[1776434474553,37.56,77531.96,10.64,0.43316,0.00016,26.46691]
[1776434477572,37.56,77538.27,10.64,0.43415,0.00016,26.48012]
[1776434477726,37.56,77538.27,10.64,0.43415,0.00016,26.48012]
[1776434478567,37.56,77539.33,10.64,0.43432,0.00016,26.48239]
[1776434480072,37.57,77540.74,10.64,0.43454,0.00016,26.48534]
[1776434480087,37.57,77540.74,10.64,0.43454,0.00016,26.48534]
[1776434480259,37.57,77540.74,10.64,0.43454,0.00016,26.48534]
[1776434480425,37.57,77540.74,10.64,0.43454,0.00016,26.48534]
[1776434480563,37.57,77540.74,10.64,0.43454,0.00016,26.48534]
[1776434480594,37.57,77543.8,10.64,0.43502,0.00016,26.49168]
[1776434481762,37.57,77549.14,10.64,0.43585,0.00016,26.50263]
[1776434481779,37.57,77549.14,10.64,0.43585,0.00016,26.50263]
[1776434481890,37.57,77549.14,10.64,0.43585,0.00016,26.50263]
[1776434481956,37.57,77549.14,10.64,0.43585,0.00016,26.50263]
[1776434482312,37.57,77549.14,10.64,0.43585,0.00016,26.50263]
[1776434482327,37.57,77549.14,10.64,0.43585,0.00016,26.50263]
[1776434482609,37.57,77555.82,10.64,0.43689,0.00016,26.51613]
[1776434482800,37.57,77555.82,10.64,0.43689,0.00016,26.51613]
[1776434482960,37.57,77570.1,10.64,0.43912,0.00016,26.54439]
[1776434483822,37.57,77570.1,10.64,0.43912,0.00016,26.54439]
[1776434484063,37.57,77570.1,10.64,0.43912,0.00016,26.54439]
[1776434484159,37.57,77576.24,10.64,0.44008,0.00016,26.55631]
[1776434484989,37.57,77576.24,10.64,0.44008,0.00016,26.55631]
[1776434485205,37.57,77576.24,10.64,0.44008,0.00016,26.55631]
[1776434485216,37.57,77574.3,10.64,0.43978,0.00016,26.55266]
[1776434487380,37.57,77575.88,10.64,0.44003,0.00016,26.55571]
[1776434487442,37.57,77575.88,10.64,0.44003,0.00016,26.55571]
[1776434487511,37.58,77575.14,10.64,0.43992,0.00016,26.55436]
[1776434488177,37.58,77575.14,10.64,0.43992,0.00016,26.55436]
[1776434488300,37.58,77566.56,10.64,0.43859,0.00016,26.53766]
[1776434488945,37.58,77566.56,10.64,0.43859,0.00016,26.53766]
[1776434489381,37.58,77566.56,10.64,0.43859,0.00016,26.53766]
[1776434489468,37.58,77533.14,10.64,0.43339,0.00016,26.46991]
[1776434490283,37.58,77533.14,10.64,0.43339,0.00016,26.46991]
[1776434490366,37.58,77518.28,10.64,0.43108,0.00016,26.4383]
[1776434491127,37.58,77512.25,10.64,0.43013,0.00016,26.42167]
[1776434491896,37.58,77512.25,10.64,0.43013,0.00016,26.42167]
[1776434491912,37.58,77512.25,10.64,0.43013,0.00016,26.42167]
[1776434491917,37.58,77512.25,10.64,0.43013,0.00016,26.42167]
[1776434492340,37.58,77512.25,10.64,0.43013,0.00016,26.42167]
[1776434492374,37.58,77512.87,10.64,0.43022,0.00016,26.42302]
[1776434493410,37.58,77512.87,10.64,0.43022,0.00016,26.42302]
[1776434493552,37.58,77511.57,10.64,0.43002,0.00016,26.42016]
[1776434493939,37.58,77511.57,10.64,0.43002,0.00016,26.42016]
[1776434494471,37.58,77480.87,10.64,0.42525,0.00016,26.35124]
[1776434494875,37.58,77480.87,10.64,0.42525,0.00016,26.35124]
[1776434495066,37.58,77480.87,10.64,0.42525,0.00016,26.35124]
[1776434496510,37.58,77435.58,10.64,0.41824,0.00015,26.24277]
[1776434496955,37.58,77435.58,10.64,0.41824,0.00015,26.24277]
[1776434497509,37.58,77428.79,10.64,0.41719,0.00015,26.22582]
[1776434498113,37.58,77422.72,10.64,0.41624,0.00015,26.21041]
[1776434499346,37.57,77420.67,10.64,0.41592,0.00015,26.20516]
[1776434501523,37.57,77420.67,10.64,0.41592,0.00015,26.20513]
[1776434501596,37.57,77410.48,10.64,0.41434,0.00015,26.17896]
[1776434501848,37.57,77410.48,10.64,0.41434,0.00015,26.17896]
[1776434501950,37.57,77413.32,10.64,0.41478,0.00015,26.18628]
[1776434503546,37.57,77405.86,10.64,0.41363,0.00015,26.16693]
[1776434504365,37.57,77405.86,10.64,0.41363,0.00015,26.16693]
[1776434504574,37.57,77399.35,10.64,0.41262,0.00015,26.1499]
[1776434505813,37.57,77385.33,10.64,0.41046,0.00015,26.11269]
[1776434507257,37.57,77378.5,10.64,0.40941,0.00015,26.0943]
[1776434508642,37.57,77378.5,10.64,0.40941,0.00015,26.0943]
[1776434508602,37.57,77368.1,10.64,0.4078,0.00015,26.06596]
[1776434509111,37.57,77368.1,10.64,0.4078,0.00015,26.06596]
[1776434509287,37.57,77368.1,10.64,0.4078,0.00015,26.06596]
[1776434509336,37.57,77368.1,10.64,0.4078,0.00015,26.06596]
[1776434509538,37.57,77368.1,10.64,0.4078,0.00015,26.06596]
[1776434509636,37.57,77346.86,10.64,0.40454,0.00015,26.00677]
[1776434510324,37.57,77346.86,10.64,0.40454,0.00015,26.00677]
[1776434510327,37.57,77334.53,10.64,0.40264,0.00015,25.97157]
[1776434510962,37.57,77334.53,10.64,0.40264,0.00015,25.97157]
[1776434510985,37.57,77334.53,10.64,0.40264,0.00015,25.97157]
[1776434511415,37.57,77334.53,10.64,0.40264,0.00015,25.97157]
[1776434511484,37.57,77334.53,10.64,0.40264,0.00015,25.97157]
[1776434511585,37.57,77339.53,10.64,0.40341,0.00015,25.9859]
[1776434512473,37.57,77343.31,10.64,0.40399,0.00015,25.99661]
[1776434513588,37.57,77343.31,10.64,0.40399,0.00015,25.99661]
[1776434513675,37.57,77344.48,10.64,0.40417,0.00015,25.99998]
[1776434515462,37.57,77331.22,10.64,0.40213,0.00015,25.96202]
[1776434515827,37.57,77331.22,10.64,0.40213,0.00015,25.96202]
[1776434515895,37.57,77331.22,10.64,0.40213,0.00015,25.96202]
[1776434517911,37.57,77336.06,10.64,0.40288,0.00015,25.97603]
[1776434518687,37.57,77344.56,10.64,0.40419,0.00015,26.00028]
[1776434520567,37.57,77353.98,10.64,0.40564,0.00015,26.02698]
[1776434522102,37.58,77359.45,10.64,0.40649,0.00015,26.04229]
[1776434522132,37.58,77351.23,10.64,0.40523,0.00015,26.01937]
[1776434524013,37.58,77347.64,10.64,0.40468,0.00015,26.0093]
[1776434524047,37.58,77347.64,10.64,0.40468,0.00015,26.0093]
[1776434524513,37.58,77331.59,10.64,0.40221,0.00015,25.96347]
[1776434525659,37.58,77352.66,10.64,0.40545,0.00015,26.02344]
[1776434526032,37.58,77352.66,10.64,0.40545,0.00015,26.02344]
[1776434526117,37.58,77352.66,10.64,0.40545,0.00015,26.02344]
[1776434526195,37.58,77352.66,10.64,0.40545,0.00015,26.02344]
[1776434526658,37.58,77352.66,10.64,0.40545,0.00015,26.02344]
[1776434526579,37.58,77366.36,10.64,0.40756,0.00015,26.0615]
[1776434527612,37.58,77367.78,10.64,0.40778,0.00015,26.06546]
[1776434528399,37.58,77364.47,10.64,0.40727,0.00015,26.05639]
[1776434531604,37.58,77366.3,10.64,0.40756,0.00015,26.06151]
[1776434531657,37.58,77366.3,10.64,0.40756,0.00015,26.06151]
[1776434532233,37.58,77369.81,10.64,0.4081,0.00015,26.07119]
[1776434532689,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434532790,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434533002,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434533287,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434533327,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434533472,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434533481,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434533643,37.58,77377.75,10.64,0.40933,0.00015,26.09284]
[1776434533584,37.58,77397.09,10.64,0.41231,0.00015,26.14454]
[1776434534108,37.58,77397.09,10.64,0.41231,0.00015,26.14453]
[1776434536078,37.58,77395.41,10.64,0.41205,0.00015,26.1401]
[1776434536662,37.58,77400.87,10.64,0.41289,0.00015,26.15445]
[1776434537149,37.58,77400.87,10.64,0.41289,0.00015,26.15445]
[1776434537251,37.58,77409.55,10.64,0.41423,0.00015,26.17702]
[1776434539816,37.58,77406.4,10.64,0.41374,0.00015,26.16883]
[1776434539837,37.58,77406.4,10.64,0.41374,0.00015,26.16883]
[1776434540323,37.58,77400.39,10.64,0.41282,0.00015,26.15315]
[1776434542457,37.58,77413.45,10.64,0.41483,0.00015,26.18696]
[1776434543787,37.58,77419.58,10.64,0.41576,0.00015,26.20246]
[1776434544482,37.58,77419.58,10.64,0.41576,0.00015,26.20246]
[1776434545274,37.57,77417.41,10.64,0.41541,0.00015,26.19668]
[1776434545654,37.56,77396.57,10.64,0.41217,0.00015,26.14234]
[1776434546215,37.56,77396.57,10.64,0.41217,0.00015,26.14234]
[1776434546320,37.56,77369.21,10.64,0.40796,0.00015,26.06872]
[1776434547203,37.56,77369.21,10.64,0.40796,0.00015,26.06876]
[1776434551392,37.57,77364.85,10.64,0.4073,0.00015,26.05689]
[1776434551719,37.57,77353.34,10.64,0.40552,0.00015,26.02142]
[1776434553575,37.57,77343.18,10.64,0.40396,0.00015,25.99286]
[1776434553986,37.57,77343.18,10.64,0.40396,0.00015,25.99286]
[1776434554018,37.57,77343.18,10.64,0.40396,0.00015,25.99286]
[1776434554253,37.57,77343.18,10.64,0.40397,0.00015,25.99293]
[1776434556408,37.57,77338.28,10.64,0.40322,0.00015,25.97904]
[1776434556418,37.57,77338.28,10.64,0.40322,0.00015,25.97904]
[1776434556713,37.57,77329.23,10.64,0.40183,0.00015,25.953]
[1776434557159,37.57,77329.23,10.64,0.40183,0.00015,25.953]
[1776434557271,37.57,77329.23,10.64,0.40183,0.00015,25.95303]
[1776434558636,37.57,77329.23,10.64,0.40183,0.00015,25.95303]
[1776434559572,37.58,77333.62,10.64,0.40251,0.00015,25.96578]
[1776434559688,37.58,77354.24,10.64,0.40568,0.00015,26.02432]
[1776434559901,37.58,77354.24,10.64,0.40568,0.00015,26.02432]
[1776434560238,37.58,77354.24,10.64,0.40568,0.00015,26.02432]
[1776434560697,37.58,77365.62,10.64,0.40744,0.00015,26.05605]
[1776434560892,37.58,77365.62,10.64,0.40744,0.00015,26.05605]
[1776434560904,37.58,77365.62,10.64,0.40744,0.00015,26.05605]
[1776434561062,37.58,77365.62,10.64,0.40744,0.00015,26.05605]
[1776434561242,37.58,77365.62,10.64,0.40744,0.00015,26.05605]
[1776434561249,37.58,77365.62,10.64,0.40744,0.00015,26.05605]
[1776434561343,37.58,77365.62,10.64,0.40744,0.00015,26.05605]
[1776434561529,37.58,77368.23,10.64,0.40784,0.00015,26.06323]
[1776434563722,37.58,77368.23,10.64,0.40784,0.00015,26.06326]
[1776434563638,37.58,77354.8,10.64,0.40578,0.00015,26.02608]
[1776434563881,37.58,77354.8,10.64,0.40578,0.00015,26.02608]
[1776434564266,37.58,77354.8,10.64,0.40578,0.00015,26.02608]
[1776434564727,37.58,77329.41,10.64,0.40187,0.00015,25.95379]
[1776434565643,37.58,77321.33,10.64,0.40063,0.00015,25.93029]
[1776434566448,37.58,77321.33,10.64,0.40063,0.00015,25.93029]
[1776434566473,37.58,77321.33,10.64,0.40063,0.00015,25.93029]
[1776434566708,37.58,77320.46,10.64,0.4005,0.00015,25.92769]
[1776434569382,37.58,77327.56,10.64,0.40158,0.00015,25.94826]
[1776434572630,37.57,77332.12,10.64,0.40227,0.00015,25.96136]
[1776434572703,37.57,77332.12,10.64,0.40227,0.00015,25.96136]
[1776434572699,37.57,77344.68,10.64,0.4042,0.00015,25.99724]
[1776434572779,37.57,77344.68,10.64,0.4042,0.00015,25.99724]
[1776434573639,37.58,77354.48,10.64,0.40571,0.00015,26.02493]
[1776434574400,37.58,77354.48,10.64,0.40571,0.00015,26.02493]
[1776434574492,37.58,77354.48,10.64,0.40571,0.00015,26.02493]
[1776434574721,37.58,77349.74,10.64,0.40498,0.00015,26.01162]
[1776434575005,37.58,77349.74,10.64,0.40498,0.00015,26.01162]
[1776434575073,37.58,77349.74,10.64,0.40498,0.00015,26.01162]
[1776434575197,37.58,77349.74,10.64,0.40498,0.00015,26.01162]
[1776434575418,37.58,77349.74,10.64,0.40498,0.00015,26.01162]
[1776434575467,37.58,77349.74,10.64,0.40498,0.00015,26.01162]
[1776434575677,37.58,77349.74,10.64,0.40498,0.00015,26.01162]
[1776434575687,37.58,77338.15,10.64,0.4032,0.00015,25.97872]
[1776434575851,37.58,77338.15,10.64,0.4032,0.00015,25.97872]
[1776434575940,37.58,77338.15,10.64,0.4032,0.00015,25.97872]
[1776434576466,37.58,77338.15,10.64,0.40321,0.00015,25.97884]
[1776434577489,37.58,77329.41,10.64,0.40187,0.00015,25.95375]
[1776434577976,37.58,77329.41,10.64,0.40187,0.00015,25.95375]
[1776434578476,37.58,77329.41,10.64,0.40187,0.00015,25.95369]
[1776434579200,37.58,77329.41,10.64,0.40187,0.00015,25.95369]
[1776434579305,37.58,77329.41,10.64,0.40187,0.00015,25.95369]
[1776434579745,37.58,77314.89,10.64,0.39964,0.00015,25.91123]
[1776434579994,37.58,77314.89,10.64,0.39964,0.00015,25.91123]
[1776434580490,37.58,77315.0,10.64,0.39966,0.00015,25.91155]
[1776434581758,37.58,77315.0,10.64,0.39966,0.00015,25.91155]
[1776434581499,37.58,77298.97,10.64,0.3972,0.00015,25.86376]
[1776434582412,37.58,77298.97,10.64,0.3972,0.00015,25.86376]
[1776434582641,37.58,77298.97,10.64,0.3972,0.00015,25.86376]
[1776434582692,37.58,77294.73,10.64,0.39655,0.00015,25.85096]
[1776434582894,37.58,77294.73,10.64,0.39655,0.00015,25.85096]
[1776434583515,37.58,77294.73,10.64,0.39655,0.00015,25.85096]
[1776434584560,37.58,77294.73,10.64,0.39655,0.00015,25.85096]
[1776434584585,37.58,77281.45,10.64,0.39452,0.00015,25.81047]
[1776434585163,37.58,77281.45,10.64,0.39452,0.00015,25.81047]
[1776434585528,37.58,77281.45,10.64,0.39452,0.00015,25.8105]
[1776434587610,37.58,77278.49,10.64,0.39407,0.00015,25.8014]
[1776434587713,37.58,77271.81,10.64,0.39305,0.00015,25.78073]
[1776434588934,37.58,77271.81,10.64,0.39305,0.00015,25.78077]
[1776434589142,37.58,77271.81,10.64,0.39305,0.00015,25.78077]
[1776434589835,37.58,77268.8,10.64,0.3926,0.00015,25.77139]
[1776434590576,37.58,77264.05,10.64,0.39187,0.00015,25.75657]
[1776434590960,37.58,77264.05,10.64,0.39187,0.00015,25.75657]
[1776434592072,37.58,77264.05,10.64,0.39188,0.00015,25.75662]
[1776434592715,37.58,77264.05,10.64,0.39188,0.00015,25.75662]
[1776434592874,37.58,77266.56,10.64,0.39226,0.00015,25.7645]
[1776434592916,37.58,77266.56,10.64,0.39226,0.00015,25.7645]
[1776434593017,37.58,77266.56,10.64,0.39226,0.00015,25.7645]
[1776434593076,37.58,77266.56,10.64,0.39226,0.00015,25.7645]
[1776434593473,37.58,77266.56,10.64,0.39226,0.00015,25.7645]
[1776434593714,37.58,77280.04,10.64,0.39432,0.00015,25.80635]
[1776434593888,37.58,77280.04,10.64,0.39432,0.00015,25.80635]
[1776434594130,37.58,77280.04,10.64,0.39432,0.00015,25.80635]
[1776434594611,37.58,77280.38,10.64,0.39437,0.00015,25.80747]
[1776434595077,37.58,77280.38,10.64,0.39437,0.00015,25.80747]
[1776434595145,37.58,77280.38,10.64,0.39437,0.00015,25.80747]
[1776434595630,37.58,77280.38,10.64,0.39437,0.00015,25.80747]
[1776434595687,37.58,77291.2,10.64,0.39603,0.00015,25.84056]
[1776434598629,37.58,77299.62,10.64,0.39732,0.00015,25.86602]
[1776434599806,37.58,77300.25,10.64,0.39741,0.00015,25.8679]
[1776434599850,37.58,77300.25,10.64,0.39741,0.00015,25.8679]
[1776434600765,37.58,77310.25,10.64,0.39894,0.00015,25.89775]
[1776434601097,37.58,77310.25,10.64,0.39894,0.00015,25.89775]
[1776434601365,37.58,77310.25,10.64,0.39894,0.00015,25.89775]
[1776434601454,37.58,77310.25,10.64,0.39894,0.00015,25.89775]
[1776434601521,37.58,77310.25,10.64,0.39894,0.00015,25.89775]
[1776434601542,37.58,77310.25,10.64,0.39894,0.00015,25.89775]
[1776434601721,37.58,77310.25,10.64,0.39894,0.00015,25.89775]
[1776434601665,37.58,77310.25,10.64,0.39894,0.00015,25.89774]
[1776434602548,37.58,77310.25,10.64,0.39894,0.00015,25.89774]
[1776434602707,37.58,77310.25,10.64,0.39894,0.00015,25.89774]
[1776434602775,37.58,77310.25,10.64,0.39894,0.00015,25.89774]
[1776434602782,37.58,77310.25,10.64,0.39894,0.00015,25.89774]
[1776434602753,37.58,77340.17,10.64,0.40353,0.00015,25.9847]
[1776434603698,37.58,77354.52,10.64,0.40573,0.00015,26.02524]
[1776434604573,37.58,77354.52,10.64,0.40573,0.00015,26.02524]
[1776434604782,37.58,77354.52,10.64,0.40573,0.00015,26.02524]
[1776434604714,37.58,77354.52,10.64,0.40573,0.00015,26.02531]
[1776434605025,37.58,77354.52,10.64,0.40573,0.00015,26.02531]
[1776434605404,37.58,77354.52,10.64,0.40573,0.00015,26.02531]
[1776434605538,37.58,77354.52,10.64,0.40573,0.00015,26.02531]
[1776434605704,37.58,77333.06,10.64,0.40244,0.00015,25.96439]
[1776434605972,37.58,77333.06,10.64,0.40244,0.00015,25.96439]
[1776434606056,37.58,77333.06,10.64,0.40244,0.00015,25.96439]
[1776434606294,37.58,77333.06,10.64,0.40244,0.00015,25.96439]
[1776434606630,37.58,77333.06,10.64,0.40244,0.00015,25.96439]
[1776434606705,37.58,77333.06,10.64,0.40244,0.00015,25.96439]
[1776434606717,37.58,77304.68,10.64,0.39809,0.00015,25.8812]
[1776434607654,37.58,77304.68,10.64,0.39809,0.00015,25.8812]
[1776434607732,37.58,77287.12,10.64,0.39541,0.00015,25.82819]
[1776434607946,37.58,77287.12,10.64,0.39541,0.00015,25.82819]
[1776434608725,37.58,77287.12,10.64,0.39541,0.00015,25.8282]
[1776434610128,37.58,77284.22,10.64,0.39496,0.00015,25.81935]
[1776434610757,37.58,77283.3,10.64,0.39483,0.00015,25.81654]
[1776434611461,37.58,77283.3,10.64,0.39483,0.00015,25.81654]
[1776434611716,37.58,77283.3,10.64,0.39483,0.00015,25.81654]
[1776434611769,37.58,77283.31,10.64,0.39481,0.00015,25.81307]
[1776434611909,37.58,77283.31,10.64,0.39481,0.00015,25.81307]
[1776434612116,37.58,77283.31,10.64,0.39481,0.00015,25.81307]
[1776434612187,37.58,77283.31,10.64,0.39481,0.00015,25.81307]
[1776434612374,37.58,77283.31,10.64,0.39481,0.00015,25.81307]
[1776434612414,37.58,77283.31,10.64,0.39481,0.00015,25.81307]
[1776434612771,37.58,77300.15,10.64,0.39739,0.00015,25.86418]
[1776434613778,37.58,77329.51,10.64,0.40188,0.00015,25.95069]
[1776434613902,37.58,77329.51,10.64,0.40188,0.00015,25.95069]
[1776434614785,37.58,77326.12,10.64,0.40136,0.00015,25.94082]
[1776434614917,37.58,77326.12,10.64,0.40136,0.00015,25.94082]
[1776434615810,37.58,77328.48,10.64,0.40172,0.00015,25.94761]
[1776434616238,37.58,77328.48,10.64,0.40172,0.00015,25.94761]
[1776434616310,37.58,77328.48,10.64,0.40172,0.00015,25.94761]
[1776434616536,37.58,77328.48,10.64,0.40172,0.00015,25.94761]
[1776434616666,37.58,77328.48,10.64,0.40172,0.00015,25.94761]
[1776434616803,37.58,77319.27,10.64,0.4003,0.00015,25.92073]
[1776434617281,37.58,77319.27,10.64,0.4003,0.00015,25.92073]
[1776434617417,37.58,77319.27,10.64,0.4003,0.00015,25.92073]
[1776434617653,37.58,77319.27,10.64,0.4003,0.00015,25.92073]
[1776434617815,37.58,77295.14,10.64,0.39661,0.00015,25.84887]
[1776434618821,37.58,77275.54,10.64,0.39362,0.00015,25.78892]
[1776434620828,37.58,77268.52,10.64,0.39255,0.00015,25.76717]
[1776434622782,37.58,77272.23,10.64,0.39312,0.00015,25.77876]
[1776434622848,37.58,77280.53,10.64,0.39438,0.00015,25.80443]
[1776434623050,37.58,77280.53,10.64,0.39438,0.00015,25.80443]
[1776434623360,37.58,77280.53,10.64,0.39438,0.00015,25.80443]
[1776434623444,37.58,77280.53,10.64,0.39438,0.00015,25.80443]
[1776434623620,37.58,77280.53,10.64,0.39438,0.00015,25.80443]
[1776434623720,37.58,77280.53,10.64,0.39438,0.00015,25.80443]
[1776434623866,37.58,77310.72,10.64,0.399,0.00015,25.89565]
[1776434624326,37.58,77310.72,10.64,0.399,0.00015,25.89565]
[1776434624687,37.58,77310.72,10.64,0.399,0.00015,25.89565]
[1776434624752,37.58,77310.72,10.64,0.399,0.00015,25.89565]
[1776434624856,37.58,77326.96,10.64,0.40149,0.00015,25.94326]
[1776434625275,37.58,77326.96,10.64,0.40149,0.00015,25.94326]
[1776434625862,37.58,77329.56,10.64,0.40188,0.00015,25.95075]
[1776434630019,37.58,77333.68,10.64,0.4025,0.00015,25.9624]
[1776434633504,37.57,77321.98,10.64,0.4007,0.00015,25.92829]
[1776434635240,37.57,77322.59,10.64,0.40079,0.00015,25.92998]
[1776434635501,37.57,77322.6,10.64,0.40078,0.00015,25.92996]
[1776434638045,37.57,77325.9,10.64,0.40129,0.00015,25.93953]
[1776434638548,37.57,77320.99,10.64,0.40053,0.00015,25.9251]
[1776434639549,37.57,77320.99,10.64,0.40053,0.00015,25.9251]
[1776434639758,37.57,77320.47,10.64,0.40045,0.00015,25.92354]
[1776434640445,37.57,77320.47,10.64,0.40045,0.00015,25.92354]
[1776434640470,37.57,77320.47,10.64,0.40045,0.00015,25.92354]
[1776434640660,37.57,77359.79,10.64,0.40649,0.00015,26.03579]
[1776434640991,37.57,77359.79,10.64,0.40649,0.00015,26.03579]
[1776434641015,37.56,77358.71,10.64,0.40632,0.00015,26.03275]
[1776434642193,37.56,77358.71,10.64,0.40632,0.00015,26.03275]
[1776434642698,37.56,77363.16,10.64,0.407,0.00015,26.0451]
[1776434643815,37.56,77363.16,10.64,0.407,0.00015,26.0451]
[1776434643845,37.56,77363.16,10.64,0.407,0.00015,26.0451]
[1776434643883,37.57,77364.6,10.64,0.40723,0.00015,26.04911]
[1776434644012,37.57,77364.6,10.64,0.40723,0.00015,26.04911]
[1776434644285,37.57,77364.6,10.64,0.40723,0.00015,26.04911]
[1776434644349,37.57,77364.6,10.64,0.40723,0.00015,26.04911]
[1776434644384,37.57,77385.1,10.64,0.41039,0.00015,26.10494]
[1776434645438,37.57,77385.1,10.64,0.41039,0.00015,26.10494]
[1776434645798,37.57,77392.07,10.64,0.41146,0.00015,26.12355]
[1776434645992,37.57,77392.07,10.64,0.41146,0.00015,26.12355]
[1776434646449,37.57,77392.07,10.64,0.41146,0.00015,26.12355]
[1776434646784,37.57,77392.07,10.64,0.41146,0.00015,26.12355]
[1776434646855,37.57,77392.07,10.64,0.41146,0.00015,26.12355]
[1776434646900,37.57,77377.92,10.64,0.40928,0.00015,26.08559]
[1776434647027,37.57,77377.92,10.64,0.40928,0.00015,26.0856]
[1776434648193,37.57,77337.86,10.64,0.40312,0.00015,25.97402]
[1776434649444,37.57,77337.86,10.64,0.40312,0.00015,25.97402]
[1776434649481,37.57,77344.74,10.64,0.40418,0.00015,25.99366]
[1776434652236,37.57,77347.71,10.64,0.40464,0.00015,26.0021]
[1776434652309,37.57,77348.15,10.64,0.40471,0.00015,26.00336]
[1776434655354,37.57,77358.23,10.64,0.40626,0.00015,26.03168]
[1776434658252,37.57,77365.47,10.64,0.40738,0.00015,26.05177]
[1776434661392,37.57,77360.68,10.64,0.40665,0.00015,26.03863]
[1776434663828,37.58,77361.48,10.64,0.40677,0.00015,26.04092]
[1776434663889,37.58,77373.37,10.64,0.40861,0.00015,26.07364]
[1776434664595,37.58,77382.72,10.64,0.41005,0.00015,26.09898]
[1776434665277,37.58,77382.72,10.64,0.41005,0.00015,26.09898]
[1776434665366,37.58,77382.02,10.64,0.40994,0.00015,26.0971]
[1776434666545,37.58,77382.02,10.64,0.40994,0.00015,26.0971]
[1776434668564,37.58,77376.23,10.64,0.40905,0.00015,26.08146]
[1776434668688,37.58,77387.77,10.64,0.41083,0.00015,26.11256]
[1776434669904,37.58,77381.12,10.64,0.4098,0.00015,26.09472]
[1776434670647,37.58,77373.82,10.64,0.40868,0.00015,26.07495]
[1776434672537,37.58,77369.1,10.64,0.40794,0.00015,26.05855]
[1776434672615,37.58,77369.1,10.64,0.40794,0.00015,26.05855]
[1776434672842,37.58,77369.1,10.64,0.40794,0.00015,26.05855]
[1776434672892,37.58,77378.2,10.64,0.40934,0.00015,26.08337]
[1776434675443,37.58,77388.23,10.64,0.41089,0.00015,26.11038]
[1776434676337,37.58,77388.23,10.64,0.41089,0.00015,26.11038]
[1776434676586,37.58,77388.82,10.64,0.41098,0.00015,26.11196]
[1776434679585,37.58,77378.88,10.64,0.40945,0.00015,26.08528]
[1776434680740,37.58,77378.88,10.64,0.40945,0.00015,26.08528]
[1776434680787,37.58,77378.14,10.64,0.40934,0.00015,26.08331]
[1776434682105,37.58,77378.14,10.64,0.40934,0.00015,26.08331]
[1776434682591,37.58,77379.57,10.64,0.40956,0.00015,26.08719]
[1776434687632,37.58,77383.46,10.64,0.41017,0.00015,26.09775]
[1776434692663,37.58,77373.8,10.64,0.40868,0.00015,26.07167]
[1776434693752,37.59,77362.29,10.64,0.40691,0.00015,26.04011]
[1776434695927,37.59,77358.52,10.64,0.40634,0.00015,26.02973]
[1776434696629,37.59,77358.52,10.64,0.40634,0.00015,26.02973]
[1776434696929,37.59,77356.11,10.64,0.40597,0.00015,26.02307]
[1776434697735,37.59,77346.28,10.64,0.40446,0.00015,25.99536]
[1776434698378,37.59,77346.28,10.64,0.40446,0.00015,25.99536]
[1776434698788,37.59,77346.28,10.64,0.40446,0.00015,25.99536]
[1776434698807,37.59,77346.28,10.64,0.40446,0.00015,25.99536]
[1776434698966,37.59,77342.14,10.64,0.40382,0.00015,25.98355]
[1776434700021,37.58,77337.15,10.64,0.40305,0.00015,25.96923]
[1776434700878,37.58,77338.74,10.64,0.40329,0.00015,25.97375]
[1776434703007,37.58,77343.19,10.64,0.40396,0.00015,25.98631]
[1776434703040,37.58,77343.19,10.64,0.40396,0.00015,25.98631]
[1776434703215,37.58,77343.19,10.64,0.40396,0.00015,25.98631]
[1776434703961,37.58,77343.19,10.64,0.40396,0.00015,25.98631]
[1776434703907,37.58,77343.04,10.64,0.40394,0.00015,25.98582]
[1776434704109,37.58,77343.04,10.64,0.40394,0.00015,25.98582]
[1776434704167,37.58,77343.04,10.64,0.40394,0.00015,25.98582]
[1776434704678,37.58,77343.04,10.64,0.40394,0.00015,25.98582]
[1776434704779,37.58,77325.49,10.64,0.40124,0.00015,25.93535]
[1776434705077,37.58,77325.49,10.64,0.40124,0.00015,25.93535]
[1776434705523,37.58,77325.49,10.64,0.40124,0.00015,25.93535]
[1776434705552,37.58,77325.49,10.64,0.40124,0.00015,25.93535]
[1776434705813,37.58,77325.49,10.64,0.40124,0.00015,25.93535]
[1776434705939,37.58,77311.78,10.64,0.39913,0.00015,25.895]
[1776434706488,37.58,77311.78,10.64,0.39913,0.00015,25.895]
[1776434706647,37.58,77293.61,10.64,0.39635,0.00015,25.84057]
[1776434707387,37.58,77293.61,10.64,0.39635,0.00015,25.84057]
[1776434707645,37.58,77293.61,10.64,0.39635,0.00015,25.84057]
[1776434707975,37.58,77287.82,10.64,0.39547,0.00015,25.82301]
[1776434708475,37.58,77287.82,10.64,0.39547,0.00015,25.82301]
[1776434708492,37.58,77291.73,10.64,0.39607,0.00015,25.83491]
[1776434709643,37.58,77291.73,10.64,0.39607,0.00015,25.83491]
[1776434709723,37.58,77297.45,10.64,0.39695,0.00015,25.85243]
[1776434710841,37.58,77297.45,10.64,0.39695,0.00015,25.85243]
[1776434710925,37.58,77295.02,10.64,0.39658,0.00015,25.84506]
[1776434711109,37.58,77295.02,10.64,0.39658,0.00015,25.84506]
[1776434711174,37.58,77295.02,10.64,0.39658,0.00015,25.84506]
[1776434711928,37.58,77300.08,10.64,0.39735,0.00015,25.8603]
[1776434713353,37.58,77306.3,10.64,0.39831,0.00015,25.87891]
[1776434713383,37.58,77306.3,10.64,0.39831,0.00015,25.87891]
[1776434713703,37.58,77306.97,10.64,0.39841,0.00015,25.8809]
[1776434714469,37.58,77306.97,10.64,0.39841,0.00015,25.8809]
[1776434714903,37.58,77306.97,10.64,0.39841,0.00015,25.8809]
[1776434714916,37.58,77306.97,10.64,0.39841,0.00015,25.8809]
[1776434714922,37.58,77306.97,10.64,0.39841,0.00015,25.8809]
[1776434714957,37.58,77313.48,10.64,0.3994,0.00015,25.90017]
[1776434715354,37.58,77313.48,10.64,0.3994,0.00015,25.90017]
[1776434715383,37.58,77313.48,10.64,0.3994,0.00015,25.90017]
[1776434715802,37.58,77313.48,10.64,0.3994,0.00015,25.90017]
[1776434715813,37.58,77314.69,10.64,0.39959,0.00015,25.90371]
[1776434716415,37.58,77314.69,10.64,0.39959,0.00015,25.90371]
[1776434719885,37.58,77322.5,10.64,0.40077,0.00015,25.92649]
[1776434720758,37.58,77322.5,10.64,0.40077,0.00015,25.92649]
[1776434720765,37.58,77322.5,10.64,0.40077,0.00015,25.92649]
[1776434720902,37.58,77322.5,10.64,0.40077,0.00015,25.92649]
[1776434720980,37.58,77322.3,10.64,0.40074,0.00015,25.92586]
[1776434721812,37.58,77322.3,10.64,0.40074,0.00015,25.92586]
[1776434721824,37.58,77322.3,10.64,0.40074,0.00015,25.92586]
[1776434721829,37.57,77316.56,10.64,0.39986,0.00015,25.90898]
[1776434722874,37.57,77326.41,10.64,0.40137,0.00015,25.93775]
[1776434724249,37.57,77326.41,10.64,0.40137,0.00015,25.93775]
[1776434724837,37.57,77331.87,10.64,0.4022,0.00015,25.95346]
[1776434725403,37.57,77331.87,10.64,0.4022,0.00015,25.95346]
[1776434725618,37.57,77331.87,10.64,0.4022,0.00015,25.95346]
[1776434726370,37.57,77331.87,10.64,0.4022,0.00015,25.95346]
[1776434727001,37.57,77331.87,10.64,0.4022,0.00015,25.95346]
[1776434726626,37.57,77330.55,10.64,0.40199,0.00015,25.94958]
[1776434727918,37.57,77330.55,10.64,0.40199,0.00015,25.94958]
[1776434728064,37.57,77328.88,10.64,0.40173,0.00015,25.94463]
[1776434728252,37.57,77328.88,10.64,0.40173,0.00015,25.94463]
[1776434728267,37.57,77328.88,10.64,0.40173,0.00015,25.94463]
[1776434728641,37.57,77328.88,10.64,0.40173,0.00015,25.94463]
[1776434729982,37.57,77309.74,10.64,0.39879,0.00015,25.88837]
[1776434730198,37.57,77309.74,10.64,0.39879,0.00015,25.88837]
[1776434730863,37.57,77299.61,10.64,0.39724,0.00015,25.85809]
[1776434731661,37.56,77299.61,10.64,0.39722,0.00015,25.85452]
[1776434733539,37.56,77293.55,10.64,0.39629,0.00015,25.8362]
[1776434733676,37.56,77293.55,10.64,0.39629,0.00015,25.83619]
[1776434737603,37.56,77299.68,10.64,0.39723,0.00015,25.85469]
[1776434737734,37.56,77299.68,10.64,0.39723,0.00015,25.85469]
[1776434737768,37.56,77305.96,10.64,0.39819,0.00015,25.87349]
[1776434739204,37.56,77305.96,10.64,0.39819,0.00015,25.87346]
[1776434739821,37.56,77305.96,10.64,0.39819,0.00015,25.87346]
[1776434739934,37.56,77305.96,10.64,0.39819,0.00015,25.87346]
[1776434739985,37.56,77305.96,10.64,0.39819,0.00015,25.87346]
[1776434739942,37.56,77308.58,10.64,0.39859,0.00015,25.88123]
[1776434740131,37.56,77308.58,10.64,0.39859,0.00015,25.88123]
[1776434741015,37.56,77315.85,10.64,0.3997,0.00015,25.90273]
[1776434742834,37.56,77315.85,10.64,0.3997,0.00015,25.90268]
[1776434742935,37.56,77322.18,10.64,0.40066,0.00015,25.92122]
[1776434743626,37.56,77322.18,10.64,0.40066,0.00015,25.92122]
[1776434743682,37.56,77322.18,10.64,0.40066,0.00015,25.92122]
[1776434743971,37.56,77307.75,10.64,0.39845,0.00015,25.87857]
[1776434744079,37.56,77307.75,10.64,0.39845,0.00015,25.87857]
[1776434744478,37.56,77307.75,10.64,0.39845,0.00015,25.87857]
[1776434745045,37.56,77283.06,10.64,0.39467,0.00015,25.80382]
[1776434745920,37.56,77283.06,10.64,0.39467,0.00015,25.80382]
[1776434745939,37.56,77283.06,10.64,0.39467,0.00015,25.80382]
[1776434745987,37.56,77274.48,10.64,0.39335,0.00015,25.77732]
[1776434750387,37.56,77279.56,10.64,0.39415,0.00015,25.79343]
[1776434750690,37.56,77279.56,10.64,0.39415,0.00015,25.79343]
[1776434751840,37.56,77281.72,10.64,0.39448,0.00015,25.80008]
[1776434751906,37.56,77274.07,10.64,0.39331,0.00015,25.77644]
[1776434756000,37.57,77271.1,10.64,0.39288,0.00015,25.76759]
[1776434757970,37.56,77269.7,10.64,0.39264,0.00015,25.7627]
[1776434757973,37.56,77254.08,10.64,0.39023,0.00015,25.71306]
[1776434758495,37.56,77254.08,10.64,0.39023,0.00015,25.71306]
[1776434759976,37.56,77254.48,10.64,0.39029,0.00015,25.71434]
[1776434760026,37.54,77242.9,10.64,0.38849,0.00015,25.67662]
[1776434760231,37.54,77242.9,10.64,0.38849,0.00015,25.67662]
[1776434760324,37.54,77242.9,10.64,0.38849,0.00015,25.67662]
[1776434760974,37.54,77235.96,10.64,0.38743,0.00015,25.65398]
[1776434761189,37.54,77235.96,10.64,0.38743,0.00015,25.65398]
[1776434761703,37.54,77235.96,10.64,0.38743,0.00015,25.65398]
[1776434761925,37.54,77235.96,10.64,0.38743,0.00015,25.65398]
[1776434761977,37.54,77238.03,10.64,0.38774,0.00015,25.66067]
[1776434763896,37.54,77229.3,10.64,0.38642,0.00015,25.63228]
[1776434765977,37.54,77231.76,10.64,0.38679,0.00015,25.64033]
[1776434766073,37.54,77231.76,10.64,0.38679,0.00015,25.64033]
[1776434766913,37.54,77230.19,10.64,0.38655,0.00015,25.63514]
[1776434767995,37.54,77230.19,10.64,0.38655,0.00015,25.63514]
[1776434768023,37.54,77237.05,10.64,0.38759,0.00015,25.6574]
[1776434768842,37.54,77237.05,10.64,0.38759,0.00015,25.6574]
[1776434768920,37.54,77237.05,10.64,0.38759,0.00015,25.6574]
[1776434768980,37.54,77247.13,10.64,0.38912,0.00015,25.68994]
[1776434769284,37.54,77247.13,10.64,0.38912,0.00015,25.68994]
[1776434769410,37.54,77247.13,10.64,0.38912,0.00015,25.68994]
[1776434769803,37.54,77247.13,10.64,0.38912,0.00015,25.68994]
[1776434770049,37.54,77247.13,10.64,0.38912,0.00015,25.68994]
[1776434770075,37.54,77259.52,10.64,0.39101,0.00015,25.72933]
[1776434770635,37.54,77259.52,10.64,0.39101,0.00015,25.72933]
[1776434770800,37.54,77259.52,10.64,0.39101,0.00015,25.72933]
[1776434770827,37.54,77259.52,10.64,0.39101,0.00015,25.72933]
[1776434771065,37.54,77282.79,10.64,0.39456,0.00015,25.80182]
[1776434771099,37.54,77282.79,10.64,0.39456,0.00015,25.80182]
[1776434772068,37.53,77297.6,10.64,0.39681,0.00015,25.84669]
[1776434772959,37.53,77297.6,10.64,0.39681,0.00015,25.8467]
[1776434773540,37.53,77297.6,10.64,0.39681,0.00015,25.8467]
[1776434773561,37.53,77297.6,10.64,0.39681,0.00015,25.8467]
[1776434773967,37.53,77297.85,10.64,0.39685,0.00015,25.84745]
[1776434775984,37.53,77296.43,10.64,0.39663,0.00015,25.84313]
[1776434776254,37.53,77296.32,10.64,0.39661,0.00015,25.84279]
[1776434776989,37.53,77296.32,10.64,0.39661,0.00015,25.84278]
[1776434778564,37.53,77294.59,10.64,0.39635,0.00015,25.83753]
[1776434779269,37.53,77291.22,10.64,0.39583,0.00015,25.82729]
[1776434780027,37.53,77276.26,10.64,0.39354,0.00015,25.78132]
[1776434780469,37.53,77276.26,10.64,0.39354,0.00015,25.78132]
[1776434780495,37.53,77276.26,10.64,0.39354,0.00015,25.78132]
[1776434781060,37.53,77271.86,10.64,0.39287,0.00015,25.76759]
[1776434782401,37.53,77271.86,10.64,0.39287,0.00015,25.76762]
[1776434782493,37.53,77271.86,10.64,0.39287,0.00015,25.76762]
[1776434782856,37.53,77271.86,10.64,0.39287,0.00015,25.76762]
[1776434783094,37.53,77261.45,10.64,0.39128,0.00015,25.73496]
[1776434784017,37.53,77261.45,10.64,0.39128,0.00015,25.73496]
[1776434784058,37.53,77261.45,10.64,0.39127,0.00015,25.73486]
[1776434784768,37.53,77261.45,10.64,0.39127,0.00015,25.73486]
[1776434785090,37.53,77257.38,10.64,0.39065,0.00015,25.72194]
[1776434785820,37.53,77257.38,10.64,0.39065,0.00015,25.72194]
[1776434785831,37.53,77257.38,10.64,0.39065,0.00015,25.72194]
[1776434786072,37.52,77257.38,10.64,0.39063,0.00015,25.7216]
[1776434787174,37.52,77252.39,10.64,0.38986,0.00015,25.70547]
[1776434787465,37.52,77252.39,10.64,0.38986,0.00015,25.70547]
[1776434789098,37.5,77240.38,10.64,0.38797,0.00015,25.66587]
[1776434789236,37.5,77240.38,10.64,0.38797,0.00015,25.66587]
[1776434789287,37.5,77240.38,10.64,0.38797,0.00015,25.66587]
[1776434789386,37.5,77240.38,10.64,0.38797,0.00015,25.66587]
[1776434790340,37.49,77237.12,10.64,0.38743,0.00015,25.65441]
[1776434790795,37.49,77237.12,10.64,0.38743,0.00015,25.65441]
[1776434791079,37.49,77237.12,10.64,0.38743,0.00015,25.65441]
[1776434791110,37.49,77250.74,10.64,0.38949,0.00015,25.69485]
[1776434791598,37.49,77250.74,10.64,0.38949,0.00015,25.69485]
[1776434792122,37.47,77240.19,10.64,0.38783,0.00015,25.65975]
[1776434793134,37.47,77229.17,10.64,0.38614,0.00015,25.62359]
[1776434793546,37.47,77229.17,10.64,0.38614,0.00015,25.62359]
[1776434793568,37.47,77229.17,10.64,0.38614,0.00015,25.62359]
[1776434793714,37.47,77229.17,10.64,0.38614,0.00015,25.62359]
[1776434794130,37.47,77222.04,10.64,0.38505,0.00015,25.60001]
[1776434794669,37.47,77222.04,10.64,0.38505,0.00015,25.60001]
[1776434795142,37.47,77221.4,10.64,0.38495,0.00015,25.59783]
[1776434796782,37.46,77220.0,10.64,0.38471,0.00015,25.59265]
[1776434797153,37.46,77220.29,10.64,0.38475,0.00015,25.59356]
[1776434797986,37.46,77220.29,10.64,0.38475,0.00015,25.59356]
[1776434798164,37.46,77221.64,10.64,0.38495,0.00015,25.59798]
[1776434799153,37.46,77221.64,10.64,0.38495,0.00015,25.59798]
[1776434799167,37.46,77225.46,10.64,0.38553,0.00015,25.61056]
[1776434799348,37.46,77225.46,10.64,0.38553,0.00015,25.61056]
[1776434799354,37.46,77225.46,10.64,0.38553,0.00015,25.61056]
[1776434800765,37.45,77227.99,10.64,0.38591,0.00015,25.61884]
[1776434800847,37.45,77227.99,10.64,0.38591,0.00015,25.61884]
[1776434800884,37.45,77227.99,10.64,0.38591,0.00015,25.61884]
[1776434801181,37.45,77228.05,10.64,0.38592,0.00015,25.61897]
[1776434802169,37.45,77228.05,10.64,0.38592,0.00015,25.61897]
[1776434802201,37.45,77231.54,10.64,0.38645,0.00015,25.63037]
[1776434802273,37.45,77231.54,10.64,0.38645,0.00015,25.63037]
[1776434802529,37.45,77231.54,10.64,0.38645,0.00015,25.63037]
[1776434803078,37.45,77231.54,10.64,0.38645,0.00015,25.63037]
[1776434803110,37.45,77231.54,10.64,0.38645,0.00015,25.63037]
[1776434803196,37.45,77235.47,10.64,0.38704,0.00015,25.64316]
[1776434803225,37.45,77235.47,10.64,0.38704,0.00015,25.64316]
[1776434804201,37.44,77242.81,10.64,0.38812,0.00015,25.66616]
[1776434804770,37.44,77242.81,10.64,0.38812,0.00015,25.66616]
[1776434805208,37.42,77249.35,10.64,0.38906,0.00015,25.68631]
[1776434808073,37.42,77253.18,10.64,0.38964,0.00015,25.69842]
[1776434808081,37.42,77253.18,10.64,0.38964,0.00015,25.69842]
[1776434808822,37.42,77253.1,10.64,0.38962,0.00015,25.69807]
[1776434808923,37.42,77261.18,10.64,0.39086,0.00015,25.72385]
[1776434809701,37.42,77261.18,10.64,0.39086,0.00015,25.72385]
[1776434810222,37.41,77264.24,10.64,0.39133,0.00015,25.73351]
[1776434812888,37.41,77265.17,10.64,0.39147,0.00015,25.73642]
[1776434812983,37.41,77266.04,10.64,0.3916,0.00015,25.73914]
[1776434814030,37.41,77266.04,10.64,0.3916,0.00015,25.73914]
[1776434814934,37.41,77267.23,10.64,0.39178,0.00015,25.74287]
[1776434815035,37.41,77262.09,10.64,0.39099,0.00015,25.72655]
[1776434816723,37.41,77261.63,10.64,0.39092,0.00015,25.72507]
[1776434816952,37.41,77261.63,10.64,0.39092,0.00015,25.72507]
[1776434817044,37.41,77259.05,10.64,0.39052,0.00015,25.71684]
[1776434818012,37.41,77259.05,10.64,0.39052,0.00015,25.71684]
[1776434818111,37.41,77254.32,10.64,0.3898,0.00015,25.70173]
[1776434818425,37.41,77254.32,10.64,0.3898,0.00015,25.70173]
[1776434819023,37.41,77254.32,10.64,0.3898,0.00015,25.70173]
[1776434819111,37.41,77241.52,10.64,0.38783,0.00015,25.66035]
[1776434819907,37.41,77233.79,10.64,0.38665,0.00015,25.63512]
[1776434820413,37.41,77233.79,10.64,0.38665,0.00015,25.63512]
[1776434820434,37.41,77233.79,10.64,0.38665,0.00015,25.63512]
[1776434820855,37.41,77233.79,10.64,0.38665,0.00015,25.63512]
[1776434820955,37.41,77226.44,10.64,0.38553,0.00015,25.61085]
[1776434822245,37.41,77226.44,10.64,0.38553,0.00015,25.61085]
[1776434823211,37.41,77211.88,10.64,0.3833,0.00015,25.56214]
[1776434823785,37.41,77211.88,10.64,0.3833,0.00015,25.56214]
[1776434825176,37.4,77218.95,10.64,0.38435,0.00015,25.5853]
[1776434825355,37.4,77218.95,10.64,0.38435,0.00015,25.5853]
[1776434825547,37.4,77218.95,10.64,0.38435,0.00015,25.5853]
[1776434825574,37.4,77218.95,10.64,0.38435,0.00015,25.5853]
[1776434826167,37.4,77218.95,10.64,0.38435,0.00015,25.5853]
[1776434826168,37.39,77230.01,10.64,0.38602,0.00015,25.62156]
[1776434827228,37.39,77230.01,10.64,0.38602,0.00015,25.62156]
[1776434827230,37.39,77230.01,10.64,0.38602,0.00015,25.62156]
[1776434826924,37.39,77240.9,10.64,0.38768,0.00015,25.65723]
[1776434827861,37.38,77247.45,10.64,0.38865,0.00015,25.67791]
[1776434828885,37.38,77247.45,10.64,0.38865,0.00015,25.67791]
[1776434829177,37.38,77247.45,10.64,0.38865,0.00015,25.67791]
[1776434829185,37.37,77245.01,10.64,0.38824,0.00015,25.66924]
[1776434829932,37.37,77252.45,10.64,0.38937,0.00015,25.69318]
[1776434830622,37.37,77252.45,10.64,0.38937,0.00015,25.69318]
[1776434830815,37.37,77252.45,10.64,0.38937,0.00015,25.69318]
[1776434830947,37.37,77252.45,10.64,0.38937,0.00015,25.69318]
[1776434831026,37.37,77262.49,10.64,0.39091,0.00015,25.72529]
[1776434832698,37.37,77256.65,10.64,0.39002,0.00015,25.70664]
[1776434833316,37.37,77256.65,10.64,0.39002,0.00015,25.70664]
[1776434834195,37.37,77253.06,10.64,0.38946,0.00015,25.69509]
[1776434834426,37.37,77253.06,10.64,0.38946,0.00015,25.69509]
[1776434834579,37.37,77253.06,10.64,0.38946,0.00015,25.69509]
[1776434835191,37.37,77245.6,10.64,0.38832,0.00015,25.67101]
[1776434836430,37.37,77230.18,10.64,0.38595,0.00015,25.62039]
[1776434837355,37.37,77230.18,10.64,0.38595,0.00015,25.62039]
[1776434837950,37.36,77227.9,10.64,0.3856,0.00015,25.6128]
[1776434838500,37.36,77227.9,10.64,0.3856,0.00015,25.6128]
[1776434839055,37.36,77227.9,10.64,0.3856,0.00015,25.6128]
[1776434839076,37.36,77227.9,10.64,0.3856,0.00015,25.6128]
[1776434839214,37.36,77225.87,10.64,0.38529,0.00015,25.60597]
[1776434839665,37.36,77213.67,10.64,0.38342,0.00015,25.56524]
[1776434841183,37.36,77208.61,10.64,0.38265,0.00015,25.5481]
[1776434842988,37.36,77211.4,10.64,0.38307,0.00015,25.55752]
[1776434843069,37.36,77211.97,10.64,0.38314,0.00015,25.55903]
[1776434845049,37.35,77220.87,10.64,0.3845,0.00015,25.58881]
[1776434845477,37.35,77220.87,10.64,0.3845,0.00015,25.58881]
[1776434845562,37.35,77220.23,10.64,0.3844,0.00015,25.58668]
[1776434847543,37.35,77220.23,10.64,0.3844,0.00015,25.58663]
[1776434849523,37.35,77222.8,10.64,0.38478,0.00015,25.59512]
[1776434850111,37.35,77221.71,10.64,0.38461,0.00015,25.59139]
[1776434850956,37.35,77221.71,10.64,0.38461,0.00015,25.59139]
[1776434850972,37.35,77221.71,10.64,0.38461,0.00015,25.59139]
[1776434851133,37.35,77221.71,10.64,0.38461,0.00015,25.59139]
[1776434851173,37.35,77222.88,10.64,0.38477,0.00015,25.5917]
[1776434853490,37.35,77222.22,10.64,0.38467,0.00015,25.58946]
[1776434853706,37.35,77222.22,10.64,0.38467,0.00015,25.58946]
[1776434853709,37.35,77222.22,10.64,0.38467,0.00015,25.58946]
[1776434854129,37.35,77222.22,10.64,0.38467,0.00015,25.58946]
[1776434854167,37.35,77222.05,10.64,0.38464,0.00015,25.58884]
[1776434855126,37.35,77215.37,10.64,0.38362,0.00015,25.56641]
[1776434855617,37.35,77215.37,10.64,0.38362,0.00015,25.56641]
[1776434855698,37.35,77216.4,10.64,0.38377,0.00015,25.56987]
[1776434857682,37.35,77216.4,10.64,0.38377,0.00015,25.56983]
[1776434857800,37.35,77216.4,10.64,0.38377,0.00015,25.56983]
[1776434858153,37.35,77216.4,10.64,0.38377,0.00015,25.56983]
[1776434858224,37.35,77224.5,10.64,0.38501,0.00015,25.59681]
[1776434858949,37.35,77224.5,10.64,0.38501,0.00015,25.59681]
[1776434859216,37.35,77224.5,10.64,0.38501,0.00015,25.59681]
[1776434859226,37.35,77223.91,10.64,0.38491,0.00015,25.5948]
[1776434861276,37.35,77227.39,10.64,0.38544,0.00015,25.60631]
[1776434861387,37.35,77225.57,10.64,0.38517,0.00015,25.60027]
[1776434861399,37.35,77225.57,10.64,0.38517,0.00015,25.60027]
[1776434861760,37.35,77225.57,10.64,0.38517,0.00015,25.60027]
[1776434861881,37.35,77225.57,10.64,0.38517,0.00015,25.60027]
[1776434861950,37.35,77225.57,10.64,0.38517,0.00015,25.60027]
[1776434862204,37.34,77242.52,10.64,0.38773,0.00015,25.65552]
[1776434863247,37.34,77254.11,10.64,0.38951,0.00015,25.69296]
[1776434864331,37.34,77256.07,10.64,0.38981,0.00015,25.69926]
[1776434865116,37.33,77255.19,10.64,0.38967,0.00015,25.69634]
[1776434865289,37.33,77255.19,10.64,0.38967,0.00015,25.69634]
[1776434865348,37.33,77255.19,10.64,0.38967,0.00015,25.69634]
[1776434865610,37.33,77255.19,10.64,0.38967,0.00015,25.69634]
[1776434865786,37.33,77248.07,10.64,0.38857,0.00015,25.67328]
[1776434866906,37.33,77248.07,10.64,0.38857,0.00015,25.67328]
[1776434866919,37.33,77248.07,10.64,0.38857,0.00015,25.67328]
[1776434866930,37.33,77248.07,10.64,0.38857,0.00015,25.67328]
[1776434867272,37.33,77241.33,10.64,0.38753,0.00015,25.65127]
[1776434868132,37.33,77249.48,10.64,0.38878,0.00015,25.67766]
[1776434868335,37.33,77249.48,10.64,0.38878,0.00015,25.67766]
[1776434868656,37.33,77249.48,10.64,0.38877,0.00015,25.6776]
[1776434869981,37.33,77259.05,10.64,0.39024,0.00015,25.70829]
[1776434872016,37.33,77259.05,10.64,0.39023,0.00015,25.7082]
[1776434872034,37.32,77256.25,10.64,0.3898,0.00015,25.69913]
[1776434877074,37.32,77258.98,10.64,0.3902,0.00015,25.7075]
[1776434877180,37.32,77258.98,10.64,0.3902,0.00015,25.7075]
[1776434877217,37.32,77262.98,10.64,0.3908,0.00015,25.72017]
[1776434877339,37.32,77262.98,10.64,0.3908,0.00015,25.72017]
[1776434877671,37.32,77262.98,10.64,0.3908,0.00015,25.72017]
[1776434877828,37.32,77262.98,10.64,0.3908,0.00015,25.72017]
[1776434877979,37.32,77262.98,10.64,0.3908,0.00015,25.72017]
[1776434878080,37.32,77279.27,10.64,0.39331,0.00015,25.77155]
[1776434880110,37.32,77277.7,10.64,0.39307,0.00015,25.76666]
[1776434880446,37.32,77277.7,10.64,0.39307,0.00015,25.76666]
[1776434880524,37.32,77277.7,10.64,0.39307,0.00015,25.76666]
[1776434880923,37.32,77277.7,10.64,0.39307,0.00015,25.76666]
[1776434881310,37.32,77271.55,10.64,0.39212,0.00015,25.7473]
[1776434881312,37.32,77271.55,10.64,0.39212,0.00015,25.7473]
[1776434881354,37.32,77271.55,10.64,0.39212,0.00015,25.7473]
[1776434881521,37.32,77271.55,10.64,0.39212,0.00015,25.7473]
[1776434881579,37.32,77271.55,10.64,0.39212,0.00015,25.7473]
[1776434882334,37.32,77275.27,10.64,0.39269,0.00015,25.75895]
[1776434882528,37.32,77275.27,10.64,0.39269,0.00015,25.75895]
[1776434882840,37.32,77275.27,10.64,0.39269,0.00015,25.75895]
[1776434883078,37.32,77275.27,10.64,0.39269,0.00015,25.75895]
[1776434883143,37.32,77285.78,10.64,0.39431,0.00015,25.79178]
[1776434883434,37.32,77285.78,10.64,0.39431,0.00015,25.79178]
[1776434883741,37.32,77285.78,10.64,0.39431,0.00015,25.79178]
[1776434884074,37.32,77285.78,10.64,0.39431,0.00015,25.79178]
[1776434884246,37.32,77307.76,10.64,0.3977,0.00015,25.85901]
[1776434884399,37.32,77307.76,10.64,0.3977,0.00015,25.85901]
[1776434885100,37.32,77307.76,10.64,0.3977,0.00015,25.85901]
[1776434885785,37.32,77310.38,10.64,0.3981,0.00015,25.8669]
[1776434886780,37.32,77310.38,10.64,0.3981,0.00015,25.8669]
[1776434886881,37.32,77310.38,10.64,0.3981,0.00015,25.8669]
[1776434886985,37.32,77313.77,10.64,0.39862,0.00015,25.87704]
[1776434887920,37.32,77313.77,10.64,0.39862,0.00015,25.87704]
[1776434887954,37.32,77313.77,10.64,0.39862,0.00015,25.87704]
[1776434888161,37.32,77317.72,10.64,0.39923,0.00015,25.88881]
[1776434889018,37.32,77317.72,10.64,0.39923,0.00015,25.88881]
[1776434889098,37.32,77317.72,10.64,0.39923,0.00015,25.88881]
[1776434889236,37.32,77315.66,10.64,0.39891,0.00015,25.88264]
[1776434889664,37.32,77315.66,10.64,0.39891,0.00015,25.88264]
[1776434889749,37.32,77315.66,10.64,0.39891,0.00015,25.88264]
[1776434890098,37.32,77315.66,10.64,0.39891,0.00015,25.88264]
[1776434890118,37.32,77315.66,10.64,0.39891,0.00015,25.88264]
[1776434890199,37.31,77304.95,10.64,0.39726,0.00015,25.85042]
[1776434892281,37.31,77299.31,10.64,0.39639,0.00015,25.83326]
[1776434892304,37.31,77299.31,10.64,0.39639,0.00015,25.83326]
[1776434893039,37.31,77301.87,10.64,0.39678,0.00015,25.84103]
[1776434893531,37.31,77303.33,10.64,0.397,0.00015,25.84546]
[1776434893668,37.31,77303.33,10.64,0.397,0.00015,25.84546]
[1776434893979,37.31,77303.33,10.64,0.397,0.00015,25.84546]
[1776434894076,37.31,77303.33,10.64,0.397,0.00015,25.84546]
[1776434894301,37.31,77303.33,10.64,0.397,0.00015,25.84546]
[1776434894218,37.31,77317.21,10.64,0.39914,0.00015,25.88717]
[1776434894428,37.31,77317.21,10.64,0.39914,0.00015,25.88717]
[1776434894705,37.31,77317.21,10.64,0.39914,0.00015,25.88717]
[1776434894898,37.31,77317.21,10.64,0.39914,0.00015,25.88717]
[1776434894968,37.31,77317.21,10.64,0.39914,0.00015,25.88717]
[1776434895099,37.31,77317.21,10.64,0.39914,0.00015,25.88717]
[1776434895273,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434895481,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434895597,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434895620,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434895788,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434895793,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434896006,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434896046,37.31,77345.48,10.64,0.40351,0.00015,25.96982]
[1776434896056,37.31,77345.24,10.64,0.40347,0.00015,25.96913]
[1776434896359,37.31,77345.24,10.64,0.40347,0.00015,25.96913]
[1776434896385,37.31,77345.24,10.64,0.40347,0.00015,25.96913]
[1776434896411,37.31,77345.24,10.64,0.40347,0.00015,25.96913]
[1776434896855,37.31,77345.24,10.64,0.40347,0.00015,25.96913]
[1776434896915,37.31,77347.97,10.64,0.40389,0.00015,25.97689]
[1776434901936,37.31,77347.81,10.64,0.40385,0.00015,25.97623]
[1776434902179,37.31,77330.06,10.64,0.4011,0.00015,25.92474]
[1776434904210,37.3,77331.59,10.64,0.40134,0.00015,25.92912]
[1776434904611,37.3,77331.59,10.64,0.40134,0.00015,25.92912]
[1776434905028,37.3,77330.92,10.64,0.40123,0.00015,25.92711]
[1776434906721,37.3,77330.92,10.64,0.40123,0.00015,25.92707]
[1776434907197,37.3,77344.73,10.64,0.40336,0.00015,25.9671]
[1776434907767,37.3,77344.73,10.64,0.40336,0.00015,25.9671]
[1776434907946,37.3,77345.48,10.64,0.40347,0.00015,25.96921]
[1776434908955,37.3,77356.64,10.64,0.4052,0.00015,26.00104]
[1776434912313,37.3,77336.29,10.64,0.40204,0.00015,25.93915]
[1776434914280,37.3,77330.16,10.64,0.40108,0.00015,25.92114]
[1776434915549,37.3,77330.16,10.64,0.40108,0.00015,25.92111]
[1776434917271,37.3,77347.94,10.64,0.40383,0.00015,25.97257]
[1776434919023,37.29,77349.61,10.64,0.40408,0.00015,25.97725]
[1776434922946,37.29,77348.65,10.64,0.40393,0.00015,25.97439]
[1776434923148,37.29,77353.07,10.64,0.4046,0.00015,25.98689]
[1776434927079,37.29,77360.26,10.64,0.40572,0.00016,26.00734]
[1776434928471,37.29,77357.26,10.64,0.40526,0.00015,25.99894]
[1776434929093,37.29,77357.26,10.64,0.40527,0.00015,25.999]
[1776434930100,37.3,77349.68,10.64,0.4041,0.00015,25.97753]
[1776434934361,37.3,77330.73,10.64,0.40116,0.00015,25.92269]
[1776434934634,37.3,77330.73,10.64,0.40116,0.00015,25.92269]
[1776434935300,37.3,77330.73,10.64,0.40116,0.00015,25.92269]
[1776434935337,37.29,77320.51,10.64,0.39958,0.00015,25.8925]
[1776434935523,37.29,77320.51,10.64,0.39958,0.00015,25.8925]
[1776434936151,37.29,77320.51,10.64,0.39958,0.00015,25.89247]
[1776434936705,37.29,77320.51,10.64,0.39958,0.00015,25.89247]
[1776434936718,37.29,77320.51,10.64,0.39958,0.00015,25.89247]
[1776434936729,37.29,77320.51,10.64,0.39958,0.00015,25.89247]
[1776434937363,37.29,77320.51,10.64,0.39958,0.00015,25.89247]
[1776434937160,37.29,77327.85,10.64,0.40071,0.00015,25.91415]
[1776434937478,37.29,77327.85,10.64,0.40071,0.00015,25.91415]
[1776434938166,37.29,77332.3,10.64,0.4014,0.00015,25.92718]
[1776434938685,37.29,77332.3,10.64,0.4014,0.00015,25.92718]
[1776434938690,37.29,77332.3,10.64,0.4014,0.00015,25.92718]
[1776434938693,37.29,77332.3,10.64,0.4014,0.00015,25.92718]
[1776434939175,37.29,77325.82,10.64,0.4004,0.00015,25.90811]
[1776434944209,37.29,77324.65,10.64,0.40021,0.00015,25.90456]
[1776434944961,37.29,77324.65,10.64,0.40021,0.00015,25.90456]
[1776434944986,37.29,77324.65,10.64,0.40021,0.00015,25.90456]
[1776434945073,37.29,77324.65,10.64,0.40021,0.00015,25.90456]
[1776434945223,37.29,77320.07,10.64,0.3995,0.00015,25.89098]
[1776434948033,37.29,77319.86,10.64,0.39947,0.00015,25.89033]
[1776434949178,37.29,77317.29,10.64,0.39907,0.00015,25.88266]
[1776434949653,37.29,77312.06,10.64,0.39826,0.00015,25.867]
[1776434950324,37.29,77309.73,10.64,0.3979,0.00015,25.86]
[1776434950467,37.29,77309.73,10.64,0.3979,0.00015,25.86]
[1776434951425,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434951439,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434951917,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434952267,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434952457,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434952831,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434952894,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434953278,37.29,77315.99,10.64,0.39887,0.00015,25.87878]
[1776434953317,37.29,77306.32,10.64,0.39738,0.00015,25.8497]
[1776434953490,37.29,77306.32,10.64,0.39738,0.00015,25.8497]
[1776434953521,37.29,77306.32,10.64,0.39738,0.00015,25.8497]
[1776434955294,37.29,77291.96,10.64,0.39516,0.00015,25.80587]
[1776434955518,37.29,77291.96,10.64,0.39516,0.00015,25.80587]
[1776434956298,37.29,77291.81,10.64,0.39514,0.00015,25.80544]
[1776434961333,37.29,77291.61,10.64,0.39512,0.00015,25.80498]
[1776434962700,37.29,77290.09,10.64,0.39489,0.00015,25.80033]
[1776434962866,37.29,77290.09,10.64,0.39489,0.00015,25.80033]
[1776434963347,37.29,77287.69,10.64,0.39452,0.00015,25.79294]
[1776434964518,37.29,77288.45,10.64,0.39464,0.00015,25.79533]
[1776434964622,37.29,77288.45,10.64,0.39464,0.00015,25.79533]
[1776434964801,37.29,77288.45,10.64,0.39464,0.00015,25.79533]
[1776434965362,37.29,77287.0,10.64,0.39442,0.00015,25.79087]
[1776434966368,37.29,77279.94,10.64,0.39333,0.00015,25.76886]
[1776434967375,37.29,77267.95,10.64,0.39148,0.00015,25.73108]
[1776434967792,37.29,77267.95,10.64,0.39148,0.00015,25.73108]
[1776434968683,37.29,77267.0,10.64,0.39133,0.00015,25.72805]
[1776434969395,37.29,77265.33,10.64,0.39107,0.00015,25.72272]
[1776434973051,37.29,77262.88,10.64,0.39068,0.00015,25.71134]
[1776434974533,37.29,77259.1,10.64,0.3901,0.00015,25.69923]
[1776434975513,37.29,77255.48,10.64,0.38954,0.00015,25.6876]
[1776434975818,37.29,77255.48,10.64,0.38954,0.00015,25.6876]
[1776434975952,37.29,77255.48,10.64,0.38954,0.00015,25.6876]
[1776434976438,37.29,77262.58,10.64,0.39063,0.00015,25.71035]
[1776434977445,37.29,77270.94,10.64,0.39192,0.00015,25.73688]
[1776434977668,37.29,77270.94,10.64,0.39192,0.00015,25.73688]
[1776434978118,37.29,77270.94,10.64,0.39192,0.00015,25.73688]
[1776434978453,37.29,77271.99,10.64,0.39208,0.00015,25.74017]
[1776434979459,37.29,77264.39,10.64,0.39091,0.00015,25.71604]
[1776434979954,37.29,77264.39,10.64,0.39091,0.00015,25.71604]
[1776434979964,37.29,77264.39,10.64,0.39091,0.00015,25.71604]
[1776434980466,37.29,77258.97,10.64,0.39007,0.00015,25.69871]
[1776434981451,37.29,77251.7,10.64,0.38896,0.00015,25.6753]
[1776434981966,37.29,77251.7,10.64,0.38896,0.00015,25.6753]
[1776434982061,37.29,77251.21,10.64,0.38888,0.00015,25.67372]
[1776434985764,37.29,77248.61,10.64,0.38848,0.00015,25.66532]
[1776434985809,37.29,77248.61,10.64,0.38848,0.00015,25.66532]
[1776434986278,37.29,77248.61,10.64,0.38848,0.00015,25.66532]
[1776434986311,37.29,77248.61,10.64,0.38848,0.00015,25.66532]
[1776434986380,37.29,77246.09,10.64,0.3881,0.00015,25.65714]
[1776434987244,37.29,77246.09,10.64,0.3881,0.00015,25.65714]
[1776434987264,37.29,77246.09,10.64,0.3881,0.00015,25.65714]
[1776434987312,37.29,77228.43,10.64,0.38539,0.00015,25.59902]
[1776434987698,37.29,77228.43,10.64,0.38539,0.00015,25.59902]
[1776434988049,37.28,77202.66,10.64,0.38142,0.00015,25.51171]
[1776434988826,37.28,77202.66,10.64,0.38142,0.00015,25.51171]
[1776434988919,37.28,77197.06,10.64,0.38056,0.00015,25.49249]
[1776434990386,37.28,77189.61,10.64,0.37942,0.00015,25.46678]
[1776434990858,37.28,77189.61,10.64,0.37942,0.00015,25.46678]
[1776434991445,37.28,77189.61,10.64,0.37942,0.00015,25.46678]
[1776434990948,37.28,77190.73,10.64,0.3796,0.00015,25.47075]
[1776434992155,37.29,77196.73,10.64,0.38053,0.00015,25.49168]
[1776434994299,37.29,77196.73,10.64,0.38053,0.00015,25.49168]
[1776434994319,37.29,77190.77,10.64,0.37963,0.00015,25.47147]
[1776434995149,37.29,77190.77,10.64,0.37963,0.00015,25.47147]
[1776434998281,37.3,77188.44,10.64,0.37931,0.00015,25.46412]
[1776434998453,37.3,77184.73,10.64,0.37876,0.00015,25.45154]
[1776435002526,37.31,77187.45,10.64,0.37918,0.00015,25.46106]
[1776435002657,37.31,77187.45,10.64,0.37918,0.00015,25.46106]
[1776435002821,37.31,77187.45,10.64,0.37918,0.00015,25.46106]
[1776435002841,37.31,77187.45,10.64,0.37918,0.00015,25.46106]
[1776435003149,37.3,77181.02,10.64,0.37818,0.00015,25.43835]
[1776435003800,37.3,77181.02,10.64,0.37818,0.00015,25.43835]
[1776435004478,37.3,77181.02,10.64,0.37818,0.00015,25.43835]
[1776435004457,37.29,77171.83,10.64,0.37675,0.00015,25.40537]
[1776435004548,37.29,77171.83,10.64,0.37675,0.00015,25.40537]
[1776435004557,37.29,77171.83,10.64,0.37675,0.00015,25.40537]
[1776435004966,37.29,77171.83,10.64,0.37675,0.00015,25.40537]
[1776435005324,37.28,77173.85,10.64,0.37701,0.00015,25.41153]
[1776435005669,37.28,77173.85,10.64,0.37701,0.00015,25.41153]
[1776435005831,37.28,77173.85,10.64,0.37701,0.00015,25.41153]
[1776435006330,37.28,77173.85,10.64,0.37701,0.00015,25.41153]
[1776435006355,37.28,77173.85,10.64,0.37701,0.00015,25.41153]
[1776435006404,37.28,77176.9,10.64,0.37747,0.00015,25.42225]
[1776435006596,37.28,77176.9,10.64,0.37747,0.00015,25.42225]
[1776435006670,37.28,77176.9,10.64,0.37747,0.00015,25.42225]
[1776435007222,37.27,77167.5,10.64,0.37602,0.00015,25.38868]
[1776435007849,37.27,77167.5,10.64,0.37602,0.00015,25.38868]
[1776435007932,37.27,77167.5,10.64,0.37602,0.00015,25.38868]
[1776435007946,37.27,77167.5,10.64,0.37602,0.00015,25.38868]
[1776435007986,37.27,77167.5,10.64,0.37602,0.00015,25.38868]
[1776435008035,37.27,77167.5,10.64,0.37602,0.00015,25.38868]
[1776435008292,37.27,77167.5,10.64,0.37602,0.00015,25.38868]
[1776435008403,37.27,77166.62,10.64,0.37587,0.00015,25.38509]
[1776435008933,37.27,77166.62,10.64,0.37587,0.00015,25.38509]
[1776435014610,37.25,77165.72,10.64,0.37569,0.00015,25.38107]
[1776435015477,37.25,77169.61,10.64,0.37627,0.00015,25.39461]
[1776435015940,37.25,77169.61,10.64,0.37627,0.00015,25.39461]
[1776435015953,37.25,77169.61,10.64,0.37627,0.00015,25.39461]
[1776435017706,37.25,77166.32,10.64,0.37576,0.00015,25.38265]
[1776435019116,37.25,77160.76,10.64,0.3749,0.00015,25.36269]
[1776435019147,37.24,77168.58,10.64,0.37609,0.00015,25.39042]
[1776435019582,37.24,77168.58,10.64,0.37609,0.00015,25.39042]
[1776435019592,37.24,77168.58,10.64,0.37609,0.00015,25.39042]
[1776435019823,37.24,77168.58,10.64,0.37609,0.00015,25.39042]
[1776435020402,37.24,77164.78,10.64,0.3755,0.00015,25.37679]
[1776435020930,37.24,77164.78,10.64,0.3755,0.00015,25.37679]
[1776435021173,37.24,77158.74,10.64,0.37458,0.00015,25.35507]
[1776435021610,37.24,77158.74,10.64,0.37458,0.00015,25.35507]
[1776435022259,37.24,77151.56,10.64,0.37348,0.00015,25.32911]
[1776435022835,37.24,77151.56,10.64,0.37348,0.00015,25.32911]
[1776435023469,37.24,77146.72,10.64,0.37274,0.00015,25.31148]
[1776435023866,37.24,77146.72,10.64,0.37274,0.00015,25.31148]
[1776435023943,37.24,77146.72,10.64,0.37274,0.00015,25.31148]
[1776435024635,37.24,77155.2,10.64,0.37402,0.00015,25.342]
[1776435024694,37.24,77155.2,10.64,0.37402,0.00015,25.342]
[1776435024864,37.24,77155.2,10.64,0.37402,0.00015,25.342]
[1776435025423,37.22,77166.8,10.64,0.37575,0.00015,25.38256]
[1776435026702,37.22,77166.8,10.64,0.37574,0.00015,25.38245]
[1776435026795,37.22,77167.84,10.64,0.37589,0.00015,25.38602]
[1776435027751,37.22,77167.84,10.64,0.37589,0.00015,25.38602]
[1776435027852,37.22,77168.71,10.64,0.37602,0.00015,25.38897]
[1776435028558,37.22,77168.71,10.64,0.37602,0.00015,25.38897]
[1776435028819,37.22,77168.71,10.64,0.37601,0.00015,25.38884]
[1776435029620,37.22,77168.71,10.64,0.37601,0.00015,25.38884]
[1776435029816,37.22,77165.44,10.64,0.37551,0.00015,25.37707]
[1776435034572,37.21,77162.34,10.64,0.37499,0.00015,25.36192]
[1776435034980,37.21,77162.34,10.64,0.37499,0.00015,25.36192]
[1776435035905,37.2,77155.13,10.64,0.37388,0.00015,25.33578]
[1776435035962,37.2,77155.13,10.64,0.37388,0.00015,25.33578]
[1776435036007,37.2,77149.98,10.64,0.3731,0.00015,25.31718]
[1776435036924,37.2,77149.98,10.64,0.3731,0.00015,25.31718]
[1776435037183,37.2,77150.68,10.64,0.3732,0.00015,25.31959]
[1776435037765,37.2,77150.68,10.64,0.3732,0.00015,25.31959]
[1776435038085,37.2,77150.68,10.64,0.3732,0.00015,25.31959]
[1776435038186,37.2,77150.45,10.64,0.37316,0.00015,25.31865]
[1776435038831,37.2,77150.45,10.64,0.37316,0.00015,25.31865]
[1776435038932,37.2,77156.32,10.64,0.37405,0.00015,25.33963]
[1776435042548,37.2,77159.18,10.64,0.37447,0.00015,25.34967]
[1776435042906,37.19,77159.32,10.64,0.37449,0.00015,25.35005]
[1776435047942,37.19,77159.03,10.64,0.37441,0.00015,25.3484]
[1776435049425,37.19,77159.03,10.64,0.37441,0.00015,25.3484]
[1776435049525,37.19,77157.05,10.64,0.3741,0.00015,25.34115]
[1776435050432,37.19,77157.05,10.64,0.3741,0.00015,25.34115]
[1776435050528,37.18,77158.9,10.64,0.37438,0.00015,25.34768]
[1776435050690,37.18,77158.9,10.64,0.37438,0.00015,25.34768]
[1776435051565,37.18,77158.9,10.64,0.37437,0.00015,25.34755]
[1776435051970,37.18,77164.58,10.64,0.37523,0.00015,25.36777]
[1776435054886,37.18,77166.84,10.64,0.37557,0.00015,25.37555]
[1776435055042,37.18,77166.84,10.64,0.37557,0.00015,25.37555]
[1776435055240,37.17,77168.63,10.64,0.37583,0.00015,25.38178]
[1776435061122,37.16,77168.81,10.64,0.37582,0.00015,25.38163]
[1776435061260,37.16,77168.81,10.64,0.37582,0.00015,25.38163]
[1776435061362,37.16,77168.59,10.64,0.37578,0.00015,25.38069]
[1776435061891,37.16,77168.59,10.64,0.37578,0.00015,25.38069]
[1776435062405,37.16,77157.58,10.64,0.37409,0.00015,25.34093]
[1776435064318,37.16,77157.58,10.64,0.37409,0.00015,25.34093]
[1776435064333,37.16,77154.35,10.64,0.37359,0.00015,25.32914]
[1776435065454,37.16,77154.35,10.64,0.37359,0.00015,25.32914]
[1776435065548,37.16,77154.35,10.64,0.37359,0.00015,25.32914]
[1776435065519,37.15,77159.87,10.64,0.37442,0.00015,25.34877]
[1776435066808,37.15,77159.87,10.64,0.37442,0.00015,25.34877]
[1776435067114,37.15,77159.11,10.64,0.37429,0.00015,25.3459]
[1776435068390,37.15,77159.11,10.64,0.37429,0.00015,25.3459]
[1776435068567,37.15,77159.11,10.64,0.37429,0.00015,25.3459]
[1776435068470,37.15,77154.94,10.64,0.37365,0.00015,25.33072]
[1776435070349,37.15,77165.7,10.64,0.37528,0.00015,25.36911]
[1776435070712,37.15,77165.7,10.64,0.37528,0.00015,25.36911]
[1776435071467,37.14,77165.58,10.64,0.37526,0.00015,25.36854]
[1776435071696,37.14,77165.58,10.64,0.37526,0.00015,25.36854]
[1776435071892,37.14,77165.58,10.64,0.37526,0.00015,25.36854]
[1776435072402,37.14,77169.08,10.64,0.37577,0.00015,25.38072]
[1776435077342,37.09,77172.44,10.64,0.37613,0.00015,25.3893]
[1776435077526,37.09,77172.44,10.64,0.37613,0.00015,25.3893]
[1776435077577,37.09,77183.26,10.64,0.37778,0.00015,25.42744]
[1776435077811,37.09,77183.26,10.64,0.37778,0.00015,25.42744]
[1776435078049,37.09,77183.26,10.64,0.37778,0.00015,25.42744]
[1776435078446,37.09,77183.26,10.64,0.37778,0.00015,25.42744]
[1776435078514,37.07,77202.06,10.64,0.38058,0.00015,25.49124]
[1776435078700,37.07,77202.06,10.64,0.38058,0.00015,25.49124]
[1776435078942,37.07,77202.06,10.64,0.38058,0.00015,25.49124]
[1776435079292,37.07,77194.56,10.64,0.37942,0.00015,25.46513]
[1776435080216,37.07,77194.56,10.64,0.37942,0.00015,25.46513]
[1776435080251,37.06,77185.56,10.64,0.37803,0.00015,25.43345]
[1776435080858,37.06,77185.56,10.64,0.37803,0.00015,25.43345]
[1776435081180,37.06,77185.56,10.64,0.37803,0.00015,25.43345]
[1776435083416,37.06,77186.26,10.64,0.37813,0.00015,25.43574]
[1776435083522,37.06,77185.42,10.64,0.37799,0.00015,25.43261]
[1776435084289,37.06,77185.42,10.64,0.37799,0.00015,25.43261]
[1776435084549,37.05,77169.27,10.64,0.3755,0.00015,25.37498]
[1776435085497,37.04,77159.0,10.64,0.37387,0.00015,25.33666]
[1776435089410,37.03,77158.41,10.64,0.37376,0.00015,25.33429]
[1776435089468,37.03,77158.41,10.64,0.37376,0.00015,25.33429]
[1776435089573,37.03,77158.41,10.64,0.37376,0.00015,25.33429]
[1776435089511,37.03,77160.07,10.64,0.37401,0.00015,25.34018]
[1776435091387,37.0,77160.07,10.64,0.3739,0.00015,25.33782]
[1776435091481,37.0,77171.75,10.64,0.37568,0.00015,25.37629]
[1776435091869,37.0,77171.75,10.64,0.37568,0.00015,25.37629]
[1776435092013,37.0,77171.75,10.64,0.37568,0.00015,25.37629]
[1776435092258,36.98,77171.75,10.64,0.37561,0.00015,25.37489]
[1776435092777,36.98,77171.75,10.64,0.37561,0.00015,25.37489]
[1776435092853,36.98,77171.75,10.64,0.37561,0.00015,25.37489]
[1776435093002,36.98,77171.75,10.64,0.37561,0.00015,25.37489]
[1776435093543,36.98,77153.44,10.64,0.3728,0.00015,25.30856]
[1776435093630,36.98,77153.44,10.64,0.3728,0.00015,25.30856]
[1776435095940,36.97,77149.01,10.64,0.37206,0.00015,25.29111]
[1776435096683,36.95,77152.82,10.64,0.3726,0.00015,25.30411]
[1776435097576,36.95,77152.96,10.64,0.37262,0.00015,25.30462]
[1776435098341,36.95,77152.96,10.64,0.37262,0.00015,25.30462]
[1776435098602,36.94,77151.8,10.64,0.3724,0.00015,25.29945]
[1776435099616,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435099731,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435099756,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435099769,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435099990,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435100030,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435100037,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435100084,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435100162,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435100239,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435100581,36.93,77151.8,10.64,0.37236,0.00015,25.29853]
[1776435100505,36.92,77151.39,10.64,0.37226,0.00015,25.29615]
[1776435100933,36.92,77151.39,10.64,0.37226,0.00015,25.29615]
[1776435101276,36.92,77151.39,10.64,0.37226,0.00015,25.29615]
[1776435101496,36.92,77151.39,10.64,0.37226,0.00015,25.29615]
[1776435101547,36.92,77130.25,10.64,0.36902,0.00015,25.21781]
[1776435102329,36.91,77130.25,10.64,0.36898,0.00015,25.21682]
[1776435103016,36.91,77130.25,10.64,0.36898,0.00015,25.21682]
[1776435103337,36.91,77131.16,10.64,0.36912,0.00015,25.2202]
[1776435103697,36.91,77131.16,10.64,0.36912,0.00015,25.2202]
[1776435104345,36.91,77130.52,10.64,0.36902,0.00015,25.21777]
[1776435107666,36.91,77133.91,10.64,0.36953,0.00015,25.23033]
[1776435107711,36.91,77133.91,10.64,0.36953,0.00015,25.23033]
[1776435107768,36.91,77133.91,10.64,0.36953,0.00015,25.23033]
[1776435108373,36.91,77135.01,10.64,0.3697,0.00015,25.23439]
[1776435109252,36.91,77135.01,10.64,0.3697,0.00015,25.23439]
[1776435110098,36.9,77139.65,10.64,0.3704,0.00015,25.25161]
[1776435110178,36.9,77139.65,10.64,0.3704,0.00015,25.25161]
[1776435110388,36.9,77145.48,10.64,0.37129,0.00015,25.27313]
[1776435112142,36.9,77150.33,10.64,0.37203,0.00015,25.29092]
[1776435112165,36.9,77150.33,10.64,0.37203,0.00015,25.29092]
[1776435112224,36.9,77150.33,10.64,0.37203,0.00015,25.29092]
[1776435112289,36.9,77150.33,10.64,0.37203,0.00015,25.29092]
[1776435112356,36.9,77150.33,10.64,0.37203,0.00015,25.29092]
[1776435112372,36.9,77150.33,10.64,0.37203,0.00015,25.29092]
[1776435112593,36.89,77152.99,10.64,0.37241,0.00015,25.29989]
[1776435112906,36.89,77152.99,10.64,0.37241,0.00015,25.29989]
[1776435113535,36.89,77146.85,10.64,0.37146,0.00015,25.27724]
[1776435114246,36.89,77146.85,10.64,0.37146,0.00015,25.27724]
[1776435115113,36.89,77140.2,10.64,0.37044,0.00015,25.25257]
[1776435115421,36.89,77140.2,10.64,0.37042,0.00015,25.25213]
[1776435115929,36.89,77140.2,10.64,0.37042,0.00015,25.25213]
[1776435116079,36.89,77140.2,10.64,0.37042,0.00015,25.25213]
[1776435116235,36.89,77140.2,10.64,0.37042,0.00015,25.25213]
[1776435116484,36.89,77140.2,10.64,0.37042,0.00015,25.25213]
[1776435116527,36.89,77140.2,10.64,0.37042,0.00015,25.25213]
[1776435116532,36.88,77129.2,10.64,0.36872,0.00015,25.21067]
[1776435116931,36.88,77129.2,10.64,0.36872,0.00015,25.21067]
[1776435117092,36.88,77129.2,10.64,0.36872,0.00015,25.21067]
[1776435117436,36.88,77129.2,10.64,0.36872,0.00015,25.21065]
[1776435118153,36.88,77129.2,10.64,0.36872,0.00015,25.21065]
[1776435118291,36.88,77129.2,10.64,0.36872,0.00015,25.21065]
[1776435118324,36.88,77129.2,10.64,0.36872,0.00015,25.21065]
[1776435118416,36.88,77129.2,10.64,0.36872,0.00015,25.21065]
[1776435118560,36.88,77129.2,10.64,0.36872,0.00015,25.21065]
[1776435118442,36.88,77126.91,10.64,0.36837,0.00015,25.20203]
[1776435118864,36.88,77126.91,10.64,0.36837,0.00015,25.20203]
[1776435119528,36.88,77137.33,10.64,0.36996,0.00015,25.24102]
[1776435120159,36.88,77137.33,10.64,0.36996,0.00015,25.24102]
[1776435120442,36.88,77137.33,10.64,0.36996,0.00015,25.24102]
[1776435120537,36.88,77133.72,10.64,0.36939,0.00015,25.22719]
[1776435120636,36.88,77133.72,10.64,0.36939,0.00015,25.22719]
[1776435122444,36.86,77133.72,10.64,0.36934,0.00015,25.22604]
[1776435122543,36.86,77124.92,10.64,0.36799,0.00015,25.19287]
[1776435123752,36.86,77124.92,10.64,0.36799,0.00015,25.19277]
[1776435123889,36.86,77124.92,10.64,0.36799,0.00015,25.19277]
[1776435124482,36.86,77124.92,10.64,0.36799,0.00015,25.19277]
[1776435124565,36.86,77115.18,10.64,0.36649,0.00015,25.15575]
[1776435126222,36.86,77115.18,10.64,0.36649,0.00015,25.15568]
[1776435126449,36.86,77115.18,10.64,0.36649,0.00015,25.15568]
[1776435126594,36.86,77112.38,10.64,0.36606,0.00015,25.14492]
[1776435127337,36.86,77112.38,10.64,0.36606,0.00015,25.14492]
[1776435128546,36.86,77112.38,10.64,0.36605,0.00015,25.14481]
[1776435128548,36.86,77115.02,10.64,0.36645,0.00015,25.15481]
[1776435129167,36.86,77115.02,10.64,0.36645,0.00015,25.15481]
[1776435129520,36.85,77115.02,10.64,0.36642,0.00015,25.15409]
[1776435130638,36.84,77127.17,10.64,0.36824,0.00015,25.19916]
[1776435130648,36.84,77127.17,10.64,0.36824,0.00015,25.19916]
[1776435130997,36.84,77127.17,10.64,0.36824,0.00015,25.19916]
[1776435131597,36.83,77131.79,10.64,0.36893,0.00015,25.21625]
[1776435134679,36.79,77130.08,10.64,0.36853,0.00015,25.20665]
[1776435138779,36.73,77127.64,10.64,0.36791,0.00015,25.19188]
[1776435140091,36.73,77122.16,10.64,0.36706,0.00015,25.17094]
[1776435140272,36.73,77122.16,10.64,0.36706,0.00015,25.17094]
[1776435140291,36.73,77122.16,10.64,0.36706,0.00015,25.17094]
[1776435140542,36.73,77122.16,10.64,0.36706,0.00015,25.17094]
[1776435140566,36.73,77122.16,10.64,0.36706,0.00015,25.17094]
[1776435140607,36.73,77100.2,10.64,0.36369,0.00015,25.08632]
[1776435141291,36.73,77100.2,10.64,0.36369,0.00015,25.08632]
[1776435141978,36.73,77100.2,10.64,0.36369,0.00015,25.08632]
[1776435141984,36.73,77100.2,10.64,0.36369,0.00015,25.08632]
[1776435142003,36.73,77100.2,10.64,0.36369,0.00015,25.08632]
[1776435142612,36.72,77090.99,10.64,0.36227,0.00015,25.04995]
[1776435142836,36.72,77090.99,10.64,0.36227,0.00015,25.04995]
[1776435143619,36.72,77082.31,10.64,0.36093,0.00015,25.01559]
[1776435143888,36.72,77082.31,10.64,0.36093,0.00015,25.01559]
[1776435144369,36.72,77082.31,10.64,0.36093,0.00015,25.01559]
[1776435144627,36.7,77080.38,10.64,0.36057,0.00015,25.00638]
[1776435144865,36.7,77080.38,10.64,0.36057,0.00015,25.00638]
[1776435145634,36.69,77076.05,10.64,0.35985,0.00015,24.98776]
[1776435146382,36.69,77076.05,10.64,0.35985,0.00015,24.98776]
[1776435146742,36.68,77073.02,10.64,0.35934,0.00015,24.97438]
[1776435146986,36.68,77073.02,10.64,0.35934,0.00015,24.97438]
[1776435147186,36.68,77073.02,10.64,0.35934,0.00015,24.97438]
[1776435147535,36.68,77073.02,10.64,0.35934,0.00015,24.97438]
[1776435147655,36.66,77071.63,10.64,0.35907,0.00015,24.96762]
[1776435148658,36.66,77062.45,10.64,0.35767,0.00015,24.93072]
[1776435150093,36.64,77061.87,10.64,0.35751,0.00015,24.92654]
[1776435150669,36.64,77060.12,10.64,0.35721,0.00015,24.91864]
[1776435151977,36.63,77060.9,10.64,0.35728,0.00015,24.91738]
[1776435152995,36.62,77060.99,10.64,0.35726,0.00015,24.91697]
[1776435154246,36.62,77059.98,10.64,0.35711,0.00015,24.91288]
[1776435154304,36.62,77059.98,10.64,0.35711,0.00015,24.91288]
[1776435154311,36.62,77059.98,10.64,0.35711,0.00015,24.91288]
[1776435154405,36.62,77059.98,10.64,0.35711,0.00015,24.91288]
[1776435154624,36.61,77062.2,10.64,0.35738,0.00015,24.92038]
[1776435155202,36.61,77062.2,10.64,0.35738,0.00015,24.92038]
[1776435155439,36.61,77062.2,10.64,0.35738,0.00015,24.92038]
[1776435155540,36.6,77069.18,10.64,0.35841,0.00015,24.94764]
[1776435155709,36.6,77069.18,10.64,0.35841,0.00015,24.94764]
[1776435155828,36.6,77069.18,10.64,0.35841,0.00015,24.94764]
[1776435155952,36.6,77069.18,10.64,0.35841,0.00015,24.94764]
[1776435156658,36.6,77069.18,10.64,0.35841,0.00015,24.94764]
[1776435156679,36.6,77069.18,10.64,0.35841,0.00015,24.94764]
[1776435156684,36.6,77069.18,10.64,0.35841,0.00015,24.94764]
[1776435156296,36.6,77082.22,10.64,0.36041,0.00015,24.99984]
[1776435156731,36.6,77082.22,10.64,0.36041,0.00015,24.99984]
[1776435156829,36.6,77082.22,10.64,0.36041,0.00015,24.99984]
[1776435156951,36.6,77082.22,10.64,0.36041,0.00015,24.99984]
[1776435156979,36.6,77082.22,10.64,0.36041,0.00015,24.99984]
[1776435157092,36.6,77082.22,10.64,0.36041,0.00015,24.99984]
[1776435157613,36.59,77090.28,10.64,0.36163,0.00015,25.03154]
[1776435157770,36.59,77090.28,10.64,0.36163,0.00015,25.03154]
[1776435158304,36.59,77105.39,10.64,0.36395,0.00015,25.09082]
[1776435159265,36.59,77105.39,10.64,0.36395,0.00015,25.09082]
[1776435159296,36.59,77105.39,10.64,0.36395,0.00015,25.09082]
[1776435159384,36.59,77107.41,10.64,0.36425,0.00015,25.09852]
[1776435160837,36.59,77107.41,10.64,0.36424,0.00015,25.09835]
[1776435160857,36.59,77098.08,10.64,0.36281,0.00015,25.06174]
[1776435161742,36.59,77098.08,10.64,0.36281,0.00015,25.06174]
[1776435163318,36.59,77102.14,10.64,0.36342,0.00015,25.07749]
[1776435163617,36.58,77096.51,10.64,0.36255,0.00015,25.05512]
[1776435164332,36.58,77096.51,10.64,0.36255,0.00015,25.05512]
[1776435164602,36.58,77083.07,10.64,0.36048,0.00015,25.00184]
[1776435165351,36.58,77083.07,10.64,0.36048,0.00015,25.00184]
[1776435165645,36.58,77077.33,10.64,0.3596,0.00015,24.97884]
[1776435169296,36.56,77076.26,10.64,0.35936,0.00015,24.97291]
[1776435171450,36.56,77076.8,10.64,0.35944,0.00015,24.97492]
[1776435171552,36.55,77067.9,10.64,0.35805,0.00015,24.93834]
[1776435173969,36.55,77069.83,10.64,0.35832,0.00015,24.94565]
[1776435174649,36.54,77069.68,10.64,0.35826,0.00015,24.94408]
[1776435179670,36.52,77075.11,10.64,0.35903,0.00015,24.96459]
[1776435182821,36.52,77082.53,10.64,0.36016,0.00015,24.99402]
[1776435184954,36.52,77077.53,10.64,0.35939,0.00015,24.97387]
[1776435184966,36.52,77077.53,10.64,0.35939,0.00015,24.97387]
[1776435185056,36.52,77079.05,10.64,0.35962,0.00015,24.97997]
[1776435187167,36.52,77078.64,10.64,0.35955,0.00015,24.97827]
[1776435187210,36.52,77077.48,10.64,0.35937,0.00015,24.97356]
[1776435191077,36.52,77074.76,10.64,0.35895,0.00015,24.96246]
[1776435191289,36.52,77074.76,10.64,0.35895,0.00015,24.96246]
[1776435191702,36.52,77073.73,10.64,0.35879,0.00015,24.95821]
[1776435193772,36.48,77068.55,10.64,0.35783,0.00015,24.93339]
[1776435193789,36.48,77068.55,10.64,0.35783,0.00015,24.93339]
[1776435193801,36.48,77068.55,10.64,0.35783,0.00015,24.93339]
[1776435194015,36.48,77068.55,10.64,0.35783,0.00015,24.93339]
[1776435194414,36.48,77068.55,10.64,0.35783,0.00015,24.93339]
[1776435194659,36.48,77068.55,10.64,0.35783,0.00015,24.93339]
[1776435194740,36.48,77068.55,10.64,0.35783,0.00015,24.93339]
[1776435194608,36.46,77068.78,10.64,0.35779,0.00015,24.9325]
[1776435194828,36.46,77068.78,10.64,0.35779,0.00015,24.9325]
[1776435195602,36.46,77060.84,10.64,0.35658,0.00015,24.90019]
[1776435195838,36.46,77060.84,10.64,0.35658,0.00015,24.90019]
[1776435196152,36.46,77060.84,10.64,0.35658,0.00015,24.90019]
[1776435196170,36.46,77060.84,10.64,0.35658,0.00015,24.90019]
[1776435196713,36.46,77043.18,10.64,0.35387,0.00015,24.82732]
[1776435197696,36.44,77047.45,10.64,0.35447,0.00015,24.84377]
[1776435197994,36.44,77047.45,10.64,0.35447,0.00015,24.84377]
[1776435198040,36.44,77047.45,10.64,0.35447,0.00015,24.84377]
[1776435198597,36.44,77047.45,10.64,0.35447,0.00015,24.84377]
[1776435198698,36.44,77053.16,10.64,0.35534,0.00015,24.86732]
[1776435198894,36.44,77053.16,10.64,0.35534,0.00015,24.86732]
[1776435199333,36.44,77053.16,10.64,0.35534,0.00015,24.86732]
[1776435199348,36.44,77053.16,10.64,0.35534,0.00015,24.86732]
[1776435199433,36.44,77053.16,10.64,0.35534,0.00015,24.86732]
[1776435199434,36.43,77069.9,10.64,0.35786,0.00015,24.93443]
[1776435200573,36.43,77069.9,10.64,0.35786,0.00015,24.93443]
[1776435200622,36.43,77069.9,10.64,0.35786,0.00015,24.93443]
[1776435200719,36.43,77069.9,10.64,0.35786,0.00015,24.93443]
[1776435200698,36.43,77072.69,10.64,0.35829,0.00015,24.94588]
[1776435200940,36.43,77072.69,10.64,0.35829,0.00015,24.94588]
[1776435201023,36.43,77072.69,10.64,0.35829,0.00015,24.94588]
[1776435201306,36.43,77072.69,10.64,0.35829,0.00015,24.94588]
[1776435201460,36.43,77091.25,10.64,0.36114,0.00015,25.02034]
[1776435201797,36.43,77091.25,10.64,0.36114,0.00015,25.02034]
[1776435201887,36.43,77091.25,10.64,0.36114,0.00015,25.02034]
[1776435202231,36.43,77109.1,10.64,0.36389,0.00015,25.09062]
[1776435202787,36.43,77109.1,10.64,0.36389,0.00015,25.09062]
[1776435203160,36.43,77109.14,10.64,0.36389,0.00015,25.09064]
[1776435206294,36.43,77111.93,10.64,0.36431,0.00015,25.10129]
[1776435206426,36.43,77111.93,10.64,0.36431,0.00015,25.10129]
[1776435206612,36.43,77108.77,10.64,0.36381,0.00015,25.08881]
[1776435207028,36.43,77108.77,10.64,0.36381,0.00015,25.08881]
[1776435207478,36.43,77108.77,10.64,0.36381,0.00015,25.08881]
[1776435208176,36.42,77105.95,10.64,0.36337,0.00015,25.07762]
[1776435208192,36.42,77105.95,10.64,0.36337,0.00015,25.07762]
[1776435208672,36.42,77105.95,10.64,0.36337,0.00015,25.07762]
[1776435208452,36.42,77108.8,10.64,0.36381,0.00015,25.08868]
[1776435209688,36.42,77109.01,10.64,0.36384,0.00015,25.08938]
[1776435210339,36.42,77109.01,10.64,0.36384,0.00015,25.08938]
[1776435210406,36.42,77109.01,10.64,0.36384,0.00015,25.08938]
[1776435210671,36.42,77106.2,10.64,0.3634,0.00015,25.07823]
[1776435216456,36.41,77107.96,10.64,0.36362,0.00015,25.08083]
[1776435219126,36.41,77105.65,10.64,0.36325,0.00015,25.07152]
[1776435219441,36.41,77105.65,10.64,0.36325,0.00015,25.07152]
[1776435219504,36.41,77100.17,10.64,0.3624,0.00015,25.04981]
[1776435219904,36.41,77100.17,10.64,0.3624,0.00015,25.04981]
[1776435220502,36.41,77096.46,10.64,0.36183,0.00015,25.03503]
[1776435224604,36.4,77098.15,10.64,0.36208,0.00015,25.04147]
[1776435224647,36.4,77100.7,10.64,0.36247,0.00015,25.05147]
[1776435225422,36.4,77100.7,10.64,0.36247,0.00015,25.05147]
[1776435225713,36.4,77099.56,10.64,0.36229,0.00015,25.04687]
[1776435226793,36.4,77098.1,10.64,0.36206,0.00015,25.04101]
[1776435227668,36.4,77098.94,10.64,0.36218,0.00015,25.04425]
[1776435228779,36.4,77097.98,10.64,0.36203,0.00015,25.04037]
[1776435228987,36.4,77097.98,10.64,0.36203,0.00015,25.04037]
[1776435229267,36.4,77097.98,10.64,0.36203,0.00015,25.04037]
[1776435229402,36.4,77097.98,10.64,0.36203,0.00015,25.04037]
[1776435229581,36.4,77097.98,10.64,0.36203,0.00015,25.04037]
[1776435229692,36.4,77097.98,10.64,0.36203,0.00015,25.04037]
[1776435229586,36.4,77112.04,10.64,0.3642,0.00015,25.09562]
[1776435229817,36.4,77112.04,10.64,0.3642,0.00015,25.09562]
[1776435230248,36.4,77112.04,10.64,0.36419,0.00015,25.09551]
[1776435231016,36.4,77112.04,10.64,0.36419,0.00015,25.09551]
[1776435231230,36.4,77112.04,10.64,0.36419,0.00015,25.09551]
[1776435231282,36.38,77125.14,10.64,0.36616,0.00015,25.14503]
[1776435232550,36.38,77125.14,10.64,0.36616,0.00015,25.14503]
[1776435235825,36.36,77119.01,10.64,0.36514,0.00015,25.11954]
[1776435236122,36.36,77119.01,10.64,0.36514,0.00015,25.11954]
[1776435236646,36.36,77119.01,10.64,0.36514,0.00015,25.11954]
[1776435236722,36.36,77119.01,10.64,0.36514,0.00015,25.11954]
[1776435236737,36.36,77102.76,10.64,0.36262,0.00015,25.05572]
[1776435237264,36.36,77102.76,10.64,0.36262,0.00015,25.05572]
[1776435237381,36.36,77083.26,10.64,0.35961,0.00015,24.97785]
[1776435238312,36.36,77083.26,10.64,0.3596,0.00015,24.97775]
[1776435239059,36.36,77083.26,10.64,0.3596,0.00015,24.97775]
[1776435239317,36.36,77076.39,10.64,0.35854,0.00015,24.94996]
[1776435241484,36.36,77076.0,10.64,0.35848,0.00015,24.9483]
[1776435241541,36.36,77076.0,10.64,0.35848,0.00015,24.9483]
[1776435241642,36.36,77082.3,10.64,0.35944,0.00015,24.97365]
[1776435242094,36.36,77082.3,10.64,0.35944,0.00015,24.97365]
[1776435242198,36.36,77082.3,10.64,0.35944,0.00015,24.97365]
[1776435242338,36.36,77082.3,10.64,0.35944,0.00015,24.97365]
[1776435243037,36.36,77082.3,10.64,0.35944,0.00015,24.97365]
[1776435243477,36.36,77082.3,10.64,0.35944,0.00015,24.97365]
[1776435243662,36.36,77094.64,10.64,0.36134,0.00015,25.02295]
[1776435244513,36.36,77103.76,10.64,0.36275,0.00015,25.05911]
[1776435245038,36.36,77103.76,10.64,0.36275,0.00015,25.05911]
[1776435247200,36.35,77106.56,10.64,0.36315,0.00015,25.06942]
[1776435248784,36.35,77106.56,10.64,0.36314,0.00015,25.06925]
[1776435248802,36.35,77108.41,10.64,0.36343,0.00015,25.07653]
[1776435249463,36.35,77108.41,10.64,0.36343,0.00015,25.07653]
[1776435249629,36.35,77108.41,10.64,0.36343,0.00015,25.07653]
[1776435249667,36.34,77116.85,10.64,0.36473,0.00015,25.10939]
[1776435253184,36.34,77115.92,10.64,0.36457,0.00015,25.10554]
[1776435253196,36.34,77115.92,10.64,0.36457,0.00015,25.10554]
[1776435253650,36.34,77123.27,10.64,0.3657,0.00015,25.13392]
[1776435254099,36.34,77123.27,10.64,0.3657,0.00015,25.13392]
[1776435254426,36.34,77123.27,10.64,0.3657,0.00015,25.13392]
[1776435256417,36.34,77124.64,10.64,0.36591,0.00015,25.13911]
[1776435256741,36.33,77128.86,10.64,0.36655,0.00016,25.15516]
[1776435258568,36.33,77141.09,10.64,0.36844,0.00016,25.20194]
[1776435259305,36.33,77141.09,10.64,0.36844,0.00016,25.20194]
[1776435259566,36.33,77140.35,10.64,0.36832,0.00016,25.19898]
[1776435265014,36.33,77134.79,10.64,0.36744,0.00016,25.17739]
[1776435265570,36.33,77134.79,10.64,0.36744,0.00016,25.17739]
[1776435265645,36.33,77134.79,10.64,0.36744,0.00016,25.17739]
[1776435266101,36.33,77135.1,10.64,0.36748,0.00016,25.17842]
[1776435266192,36.33,77135.1,10.64,0.36748,0.00016,25.17842]
[1776435266543,36.33,77135.1,10.64,0.36748,0.00016,25.17842]
[1776435266593,36.32,77135.1,10.64,0.36748,0.00016,25.17825]
[1776435266974,36.32,77135.1,10.64,0.36748,0.00016,25.17825]
[1776435267263,36.32,77135.1,10.64,0.36748,0.00016,25.17825]
[1776435267696,36.32,77135.1,10.64,0.36748,0.00016,25.17825]
[1776435267797,36.32,77086.65,10.64,0.35997,0.00015,24.98769]
[1776435268044,36.32,77086.65,10.64,0.35997,0.00015,24.98769]
[1776435268816,36.32,77086.65,10.64,0.35997,0.00015,24.98769]
[1776435268526,36.32,77086.65,10.64,0.35997,0.00015,24.98769]
[1776435269577,36.32,77086.65,10.64,0.35997,0.00015,24.98769]
[1776435269619,36.32,77094.08,10.64,0.36112,0.00015,25.01739]
[1776435270731,36.32,77094.08,10.64,0.36112,0.00015,25.01739]
[1776435270753,36.32,77095.09,10.64,0.36127,0.00015,25.02135]
[1776435270960,36.32,77095.09,10.64,0.36127,0.00015,25.02135]
[1776435271786,36.32,77095.09,10.64,0.36127,0.00015,25.02135]
[1776435271641,36.32,77097.02,10.64,0.36155,0.00015,25.02537]
[1776435273717,36.32,77097.02,10.64,0.36154,0.00015,25.0253]
[1776435274528,36.32,77099.32,10.64,0.36189,0.00015,25.03438]
[1776435274748,36.32,77102.42,10.64,0.36237,0.00015,25.0466]
[1776435275985,36.32,77102.42,10.64,0.36237,0.00015,25.04653]
[1776435276044,36.32,77102.42,10.64,0.36237,0.00015,25.04653]
[1776435276581,36.32,77099.2,10.64,0.36187,0.00015,25.03368]
[1776435278589,36.31,77093.0,10.64,0.36091,0.00015,25.00891]
[1776435279080,36.31,77087.66,10.64,0.36008,0.00015,24.98735]
[1776435279667,36.31,77087.66,10.64,0.36008,0.00015,24.98735]
[1776435279763,36.31,77087.66,10.64,0.36008,0.00015,24.98735]
[1776435279769,36.31,77091.32,10.64,0.36063,0.00015,25.00186]
[1776435280070,36.31,77091.32,10.64,0.36063,0.00015,25.00186]
[1776435281777,36.31,77091.32,10.64,0.36063,0.00015,25.0017]
[1776435281828,36.31,77094.0,10.64,0.36103,0.00015,25.01225]
[1776435282436,36.31,77094.0,10.64,0.36103,0.00015,25.01225]
[1776435283549,36.31,77094.0,10.64,0.36103,0.00015,25.01208]
[1776435284308,36.3,77089.68,10.64,0.36035,0.00015,24.99462]
[1776435284414,36.3,77089.68,10.64,0.36035,0.00015,24.99462]
[1776435284551,36.3,77089.68,10.64,0.36035,0.00015,24.99462]
[1776435284644,36.3,77089.56,10.64,0.36033,0.00015,24.99398]
[1776435285143,36.3,77089.56,10.64,0.36033,0.00015,24.99398]
[1776435285789,36.3,77089.56,10.64,0.36033,0.00015,24.99398]
[1776435285805,36.3,77089.56,10.64,0.36033,0.00015,24.99398]
[1776435286231,36.3,77093.17,10.64,0.36088,0.00015,25.00827]
[1776435286752,36.3,77093.17,10.64,0.36088,0.00015,25.00827]
[1776435286760,36.3,77093.17,10.64,0.36088,0.00015,25.00827]
[1776435286815,36.3,77101.49,10.64,0.36216,0.00015,25.04135]
[1776435286931,36.3,77101.49,10.64,0.36216,0.00015,25.04135]
[1776435287938,36.3,77105.65,10.64,0.3628,0.00015,25.05776]
[1776435288340,36.3,77105.65,10.64,0.3628,0.00015,25.05776]
[1776435288352,36.3,77105.65,10.64,0.3628,0.00015,25.05776]
[1776435288781,36.3,77113.22,10.64,0.36397,0.00015,25.08749]
[1776435289020,36.3,77113.22,10.64,0.36397,0.00015,25.08749]
[1776435289786,36.3,77115.95,10.64,0.36439,0.00015,25.09811]
[1776435292702,36.29,77120.39,10.64,0.36506,0.00016,25.11512]
[1776435292921,36.29,77120.39,10.64,0.36506,0.00016,25.11512]
[1776435293950,36.29,77119.85,10.64,0.36497,0.00016,25.11289]
[1776435294715,36.29,77122.65,10.64,0.3654,0.00016,25.12367]
[1776435298029,36.29,77121.25,10.64,0.36517,0.00016,25.11783]
[1776435298747,36.29,77122.18,10.64,0.36531,0.00016,25.12133]
[1776435298882,36.29,77122.18,10.64,0.36531,0.00016,25.12133]
[1776435299123,36.29,77122.18,10.64,0.36531,0.00016,25.12133]
[1776435299132,36.29,77122.18,10.64,0.36531,0.00016,25.12133]
[1776435299751,36.28,77119.8,10.64,0.36493,0.00016,25.11192]
[1776435300979,36.28,77117.15,10.64,0.36452,0.00015,25.10144]
[1776435301958,36.28,77120.66,10.64,0.36505,0.00016,25.11503]
[1776435301970,36.28,77120.66,10.64,0.36505,0.00016,25.11503]
[1776435301973,36.28,77120.66,10.64,0.36505,0.00016,25.11503]
[1776435302828,36.28,77120.66,10.64,0.36505,0.00016,25.11503]
[1776435302776,36.28,77122.18,10.64,0.36528,0.00016,25.12083]
[1776435303781,36.28,77122.41,10.64,0.36531,0.00016,25.12159]
[1776435307172,36.27,77123.24,10.64,0.36543,0.00016,25.12443]
[1776435307812,36.27,77122.09,10.64,0.36524,0.00016,25.11981]
[1776435309479,36.27,77122.32,10.64,0.36527,0.00016,25.12058]
[1776435309828,36.27,77121.81,10.64,0.36519,0.00016,25.11846]
[1776435310237,36.27,77121.81,10.64,0.36519,0.00016,25.11846]
[1776435310315,36.27,77121.81,10.64,0.36519,0.00016,25.11846]
[1776435310393,36.27,77121.81,10.64,0.36519,0.00016,25.11846]
[1776435310836,36.27,77114.72,10.64,0.36408,0.00015,25.09059]
[1776435311840,36.27,77123.13,10.64,0.36538,0.00016,25.12322]
[1776435312784,36.27,77123.13,10.64,0.36538,0.00016,25.12322]
[1776435312848,36.27,77126.33,10.64,0.36587,0.00016,25.13566]
[1776435314502,36.25,77127.59,10.64,0.36601,0.00016,25.13913]
[1776435314860,36.23,77128.41,10.64,0.36607,0.00016,25.14087]
[1776435315650,36.23,77128.41,10.64,0.36607,0.00016,25.14087]
[1776435315867,36.22,77130.36,10.64,0.36631,0.00016,25.14701]
[1776435316475,36.22,77130.36,10.64,0.36631,0.00016,25.14701]
[1776435319955,36.21,77129.81,10.64,0.3662,0.00016,25.14431]
[1776435320382,36.21,77129.81,10.64,0.3662,0.00016,25.14431]
[1776435320448,36.21,77129.81,10.64,0.3662,0.00016,25.14431]
[1776435321271,36.21,77136.61,10.64,0.36725,0.00016,25.17046]
[1776435321305,36.21,77136.66,10.64,0.36726,0.00016,25.17062]
[1776435324527,36.21,77138.92,10.64,0.36761,0.00016,25.1793]
[1776435325210,36.21,77139.24,10.64,0.36766,0.00016,25.18046]
[1776435325712,36.21,77139.24,10.64,0.36766,0.00016,25.18046]
[1776435325877,36.21,77139.24,10.64,0.36766,0.00016,25.18046]
[1776435325843,36.21,77149.26,10.64,0.36922,0.00016,25.21876]
[1776435326775,36.21,77149.26,10.64,0.36922,0.00016,25.21876]
[1776435326787,36.21,77158.92,10.64,0.37072,0.00016,25.25533]
[1776435327618,36.21,77158.92,10.64,0.37072,0.00016,25.25533]
[1776435327655,36.21,77158.92,10.64,0.37072,0.00016,25.25533]
[1776435327745,36.21,77158.92,10.64,0.37072,0.00016,25.25533]
[1776435327758,36.21,77158.92,10.64,0.37072,0.00016,25.25533]
[1776435327775,36.21,77158.92,10.64,0.37072,0.00016,25.25533]
[1776435327796,36.21,77164.57,10.64,0.37161,0.00016,25.27664]
[1776435328688,36.21,77164.57,10.64,0.37161,0.00016,25.27664]
[1776435328704,36.21,77164.57,10.64,0.37161,0.00016,25.27664]
[1776435328729,36.21,77164.57,10.64,0.37161,0.00016,25.27664]
[1776435328802,36.21,77175.83,10.64,0.37337,0.00016,25.31866]
[1776435329741,36.21,77175.83,10.64,0.37337,0.00016,25.31866]
[1776435329896,36.21,77189.28,10.64,0.37548,0.00016,25.36818]
[1776435329999,36.21,77211.66,10.64,0.37899,0.00016,25.44899]
[1776435331365,36.21,77211.66,10.64,0.37899,0.00016,25.44899]
[1776435331898,36.21,77211.66,10.64,0.37899,0.00016,25.44899]
[1776435331857,36.21,77216.0,10.64,0.37965,0.00016,25.46087]
[1776435332392,36.21,77203.6,10.64,0.3777,0.00016,25.41648]
[1776435333867,36.21,77192.68,10.64,0.37599,0.00016,25.37687]
[1776435335125,36.21,77187.07,10.64,0.3751,0.00016,25.3563]
[1776435336723,36.21,77187.07,10.64,0.3751,0.00016,25.3563]
[1776435337050,36.21,77186.07,10.64,0.37495,0.00016,25.35262]
[1776435337838,36.21,77180.93,10.64,0.37414,0.00016,25.33371]
[1776435338975,36.21,77186.4,10.64,0.375,0.00016,25.35381]
[1776435339679,36.21,77190.74,10.64,0.37568,0.00016,25.36968]
[1776435343766,36.2,77195.97,10.64,0.37649,0.00016,25.38865]
[1776435343812,36.2,77195.97,10.64,0.37649,0.00016,25.38865]
[1776435343910,36.2,77196.98,10.64,0.37665,0.00016,25.39229]
[1776435344587,36.2,77196.98,10.64,0.37665,0.00016,25.39229]
[1776435344858,36.2,77204.55,10.64,0.37784,0.00016,25.41959]
[1776435345154,36.2,77204.55,10.64,0.37784,0.00016,25.41959]
[1776435345174,36.2,77204.55,10.64,0.37784,0.00016,25.41959]
[1776435345186,36.2,77210.11,10.64,0.37871,0.00016,25.43949]
[1776435346023,36.2,77210.11,10.64,0.37871,0.00016,25.43949]
[1776435346129,36.2,77210.11,10.64,0.37871,0.00016,25.43949]
[1776435347162,36.2,77206.21,10.64,0.37809,0.00016,25.42548]
[1776435347170,36.2,77206.21,10.64,0.37809,0.00016,25.42548]
[1776435347199,36.2,77201.39,10.64,0.37733,0.00016,25.40807]
[1776435348459,36.2,77201.39,10.64,0.37733,0.00016,25.40807]
[1776435349174,36.2,77202.8,10.64,0.37755,0.00016,25.4131]
[1776435349232,36.2,77202.8,10.64,0.37755,0.00016,25.4131]
[1776435349706,36.2,77196.98,10.64,0.37664,0.00016,25.39201]
[1776435350221,36.2,77196.98,10.64,0.37664,0.00016,25.39201]
[1776435350706,36.2,77196.98,10.64,0.37664,0.00016,25.39201]
[1776435351257,36.2,77195.19,10.64,0.37635,0.00016,25.38547]
[1776435351268,36.2,77195.19,10.64,0.37635,0.00016,25.38547]
[1776435351704,36.2,77195.19,10.64,0.37635,0.00016,25.38547]
[1776435351761,36.2,77195.19,10.64,0.37635,0.00016,25.38547]
[1776435351840,36.2,77209.82,10.64,0.37865,0.00016,25.43817]
[1776435351974,36.2,77209.82,10.64,0.37865,0.00016,25.43817]
[1776435352150,36.2,77209.82,10.64,0.37865,0.00016,25.43817]
[1776435352854,36.2,77220.96,10.64,0.3804,0.00016,25.47773]
[1776435353002,36.2,77220.96,10.64,0.3804,0.00016,25.47773]
[1776435353285,36.2,77220.96,10.64,0.3804,0.00016,25.47773]
[1776435353525,36.2,77223.99,10.64,0.38087,0.00016,25.48836]
[1776435355375,36.2,77222.67,10.64,0.38066,0.00016,25.48363]
[1776435355404,36.2,77222.67,10.64,0.38066,0.00016,25.48363]
[1776435355617,36.2,77221.15,10.64,0.38042,0.00016,25.47817]
[1776435359558,36.19,77212.76,10.64,0.37908,0.00016,25.44806]
[1776435362412,36.19,77222.37,10.64,0.38058,0.00016,25.48193]
[1776435363087,36.19,77222.37,10.64,0.38058,0.00016,25.48193]
[1776435363620,36.19,77223.22,10.64,0.38071,0.00016,25.48484]
[1776435364283,36.19,77223.22,10.64,0.38071,0.00016,25.48484]
[1776435365797,36.19,77224.57,10.64,0.38092,0.00016,25.48951]
[1776435368175,36.18,77225.66,10.64,0.38108,0.00016,25.49318]
[1776435368475,36.18,77223.46,10.64,0.38074,0.00016,25.48545]
[1776435370181,36.18,77222.54,10.64,0.38059,0.00016,25.48223]
[1776435370230,36.18,77222.54,10.64,0.38059,0.00016,25.48223]
[1776435370398,36.18,77222.54,10.64,0.38059,0.00016,25.48223]
[1776435370661,36.18,77219.97,10.64,0.38019,0.00016,25.47305]
[1776435371044,36.18,77219.97,10.64,0.38019,0.00016,25.47305]
[1776435371553,36.18,77219.97,10.64,0.38019,0.00016,25.47305]
[1776435371574,36.18,77219.97,10.64,0.38019,0.00016,25.47305]
[1776435371661,36.18,77219.97,10.64,0.38019,0.00016,25.47305]
[1776435371725,36.18,77207.62,10.64,0.37824,0.00016,25.42895]
[1776435372359,36.18,77202.79,10.64,0.37747,0.00016,25.41144]
[1776435374494,36.18,77202.79,10.64,0.37747,0.00016,25.41144]
[1776435374823,36.18,77206.8,10.64,0.3781,0.00016,25.42583]
[1776435375445,36.18,77187.38,10.64,0.37505,0.00016,25.35535]
[1776435376289,36.18,77187.38,10.64,0.37505,0.00016,25.35535]
[1776435376305,36.18,77187.38,10.64,0.37505,0.00016,25.35535]
[1776435376878,36.18,77177.92,10.64,0.37357,0.00016,25.32037]
[1776435377806,36.18,77177.92,10.64,0.37357,0.00016,25.32037]
[1776435377902,36.18,77177.79,10.64,0.37355,0.00016,25.31989]
[1776435378387,36.18,77185.25,10.64,0.37471,0.00016,25.34742]
[1776435379121,36.18,77185.25,10.64,0.37471,0.00016,25.34742]
[1776435379144,36.18,77185.25,10.64,0.37471,0.00016,25.34742]
[1776435379382,36.18,77185.25,10.64,0.37471,0.00016,25.34742]
[1776435379389,36.18,77185.25,10.64,0.37471,0.00016,25.34742]
[1776435379480,36.18,77193.38,10.64,0.37599,0.00016,25.37717]
[1776435380578,36.18,77193.38,10.64,0.37599,0.00016,25.37717]
[1776435381503,36.18,77198.75,10.64,0.37683,0.00016,25.39668]
[1776435381915,36.18,77198.75,10.64,0.37683,0.00016,25.39668]
[1776435382146,36.18,77201.49,10.64,0.37726,0.00016,25.40656]
[1776435382347,36.18,77201.49,10.64,0.37726,0.00016,25.40653]
[1776435383809,36.18,77201.49,10.64,0.37726,0.00016,25.40653]
[1776435383965,36.18,77206.8,10.64,0.37809,0.00016,25.42561]
[1776435384054,36.18,77206.8,10.64,0.37809,0.00016,25.42561]
[1776435384363,36.18,77206.8,10.64,0.37809,0.00016,25.42555]
[1776435385433,36.18,77206.8,10.64,0.37809,0.00016,25.42555]
[1776435385486,36.18,77206.8,10.64,0.37809,0.00016,25.42555]
[1776435385515,36.18,77206.8,10.64,0.37809,0.00016,25.42555]
[1776435385697,36.18,77206.8,10.64,0.37809,0.00016,25.42555]
[1776435385710,36.17,77211.35,10.64,0.3788,0.00016,25.4418]
[1776435386517,36.17,77211.35,10.64,0.3788,0.00016,25.4418]
[1776435386940,36.17,77211.35,10.64,0.3788,0.00016,25.4418]
[1776435386955,36.17,77202.99,10.64,0.37748,0.00016,25.41164]
[1776435387154,36.17,77202.99,10.64,0.37748,0.00016,25.41164]
[1776435387830,36.17,77202.99,10.64,0.37748,0.00016,25.41164]
[1776435387869,36.17,77198.48,10.64,0.37677,0.00016,25.39527]
[1776435390439,36.17,77194.25,10.64,0.3761,0.00016,25.37986]
[1776435390581,36.17,77194.25,10.64,0.3761,0.00016,25.37986]
[1776435390649,36.17,77198.88,10.64,0.37683,0.00016,25.39664]
[1776435391028,36.17,77198.88,10.64,0.37683,0.00016,25.39664]
[1776435392071,36.17,77203.89,10.64,0.3776,0.00016,25.41115]
[1776435392419,36.17,77203.89,10.64,0.37759,0.00016,25.4111]
[1776435394009,36.17,77210.15,10.64,0.37858,0.00016,25.43353]
[1776435394523,36.17,77210.15,10.64,0.37858,0.00016,25.43353]
[1776435394964,36.17,77210.15,10.64,0.37858,0.00016,25.43353]
[1776435394971,36.17,77210.15,10.64,0.37858,0.00016,25.43353]
[1776435394861,36.17,77220.32,10.64,0.38017,0.00016,25.46968]
[1776435395541,36.17,77218.0,10.64,0.3798,0.00016,25.46128]
[1776435396507,36.17,77218.0,10.64,0.3798,0.00016,25.46128]
[1776435396528,36.17,77218.65,10.64,0.3799,0.00016,25.46359]
[1776435398090,36.16,77220.08,10.64,0.38012,0.00016,25.46857]
[1776435398106,36.16,77220.08,10.64,0.38012,0.00016,25.46857]
[1776435398464,36.16,77220.08,10.64,0.38012,0.00016,25.46848]
[1776435398996,36.16,77220.08,10.64,0.38012,0.00016,25.46848]
[1776435399931,36.16,77222.47,10.64,0.38048,0.00016,25.47676]
[1776435400018,36.16,77222.47,10.64,0.38048,0.00016,25.47676]
[1776435400030,36.16,77222.47,10.64,0.38048,0.00016,25.47676]
[1776435400474,36.16,77222.02,10.64,0.38041,0.00016,25.47517]
[1776435401480,36.16,77214.98,10.64,0.3793,0.00016,25.45001]
[1776435402511,36.16,77214.98,10.64,0.3793,0.00016,25.45001]
[1776435402540,36.16,77214.85,10.64,0.37928,0.00016,25.44954]
[1776435403401,36.16,77214.85,10.64,0.37928,0.00016,25.44954]
[1776435404611,36.16,77214.35,10.64,0.37919,0.00016,25.44768]
[1776435407946,36.15,77222.73,10.64,0.3805,0.00016,25.47713]
[1776435409688,36.15,77228.49,10.64,0.3814,0.00016,25.49734]
[1776435409790,36.15,77230.49,10.64,0.38171,0.00016,25.50426]
[1776435412797,36.15,77228.76,10.64,0.38143,0.00016,25.49789]
[1776435413778,36.15,77231.08,10.64,0.38179,0.00016,25.50603]
[1776435413844,36.14,77221.85,10.64,0.38033,0.00016,25.47333]
[1776435418941,36.14,77220.87,10.64,0.38016,0.00016,25.46962]
[1776435419130,36.14,77225.26,10.64,0.38085,0.00016,25.48507]
[1776435419139,36.14,77225.26,10.64,0.38085,0.00016,25.48507]
[1776435419612,36.14,77225.41,10.64,0.38086,0.00016,25.48544]
[1776435420620,36.14,77232.29,10.64,0.38195,0.00016,25.50961]
[1776435422209,36.14,77232.55,10.64,0.38199,0.00016,25.51042]
[1776435422686,36.14,77232.55,10.64,0.38199,0.00016,25.51042]
[1776435423388,36.12,77231.17,10.64,0.38171,0.00016,25.50452]
[1776435425867,36.12,77229.2,10.64,0.3814,0.00016,25.49751]
[1776435425938,36.12,77229.2,10.64,0.3814,0.00016,25.49751]
[1776435426099,36.12,77230.33,10.64,0.38157,0.00016,25.5014]
[1776435427995,36.12,77230.33,10.64,0.38157,0.00016,25.50124]
[1776435427680,36.12,77237.49,10.64,0.3827,0.00016,25.52628]
[1776435428441,36.12,77237.49,10.64,0.3827,0.00016,25.52628]
[1776435428692,36.11,77241.45,10.64,0.38332,0.00016,25.53995]
[1776435430023,36.11,77240.05,10.64,0.38309,0.00016,25.535]
[1776435430251,36.11,77240.05,10.64,0.38309,0.00016,25.535]
[1776435430715,36.11,77239.18,10.64,0.38295,0.00016,25.53188]
[1776435432075,36.11,77239.18,10.64,0.38295,0.00016,25.53188]
[1776435432107,36.11,77239.18,10.64,0.38295,0.00016,25.53188]
[1776435432125,36.11,77239.18,10.64,0.38295,0.00016,25.53188]
[1776435432606,36.11,77240.61,10.64,0.38317,0.00016,25.53675]
[1776435432786,36.11,77236.7,10.64,0.38255,0.00016,25.52315]
[1776435434860,36.11,77231.96,10.64,0.3818,0.00016,25.50658]
[1776435434951,36.11,77232.91,10.64,0.38195,0.00016,25.50974]
[1776435436160,36.11,77232.91,10.64,0.38194,0.00016,25.50966]
[1776435436282,36.11,77232.91,10.64,0.38194,0.00016,25.50966]
[1776435436482,36.11,77232.91,10.64,0.38194,0.00016,25.50966]
[1776435436755,36.11,77237.65,10.64,0.38269,0.00016,25.52614]
[1776435437240,36.11,77237.65,10.64,0.38269,0.00016,25.52614]
[1776435437762,36.1,77236.44,10.64,0.38249,0.00016,25.52183]
[1776435438172,36.1,77236.44,10.64,0.38249,0.00016,25.52183]
[1776435438849,36.1,77235.79,10.64,0.38238,0.00016,25.51948]
[1776435442825,36.1,77232.27,10.64,0.38181,0.00016,25.5069]
[1776435442991,36.1,77232.27,10.64,0.38181,0.00016,25.5069]
[1776435443017,36.1,77230.48,10.64,0.38153,0.00016,25.50054]
[1776435443744,36.1,77230.48,10.64,0.38153,0.00016,25.50054]
[1776435444022,36.1,77214.29,10.64,0.37897,0.00016,25.44305]
[1776435444204,36.1,77214.29,10.64,0.37897,0.00016,25.44305]
[1776435444812,36.1,77214.29,10.64,0.37897,0.00016,25.44298]
[1776435446020,36.1,77191.54,10.64,0.37538,0.00016,25.36053]
[1776435446813,36.1,77191.54,10.64,0.37538,0.00016,25.36053]
[1776435446826,36.1,77191.54,10.64,0.37538,0.00016,25.36053]
[1776435446844,36.1,77192.55,10.64,0.37554,0.00016,25.36422]
[1776435448443,36.1,77192.55,10.64,0.37554,0.00016,25.36422]
[1776435449039,36.1,77183.22,10.64,0.37408,0.00016,25.32988]
[1776435449250,36.1,77183.22,10.64,0.37408,0.00016,25.32988]
[1776435449853,36.09,77183.22,10.64,0.37407,0.00016,25.32979]
[1776435450443,36.09,77183.22,10.64,0.37407,0.00016,25.32979]
[1776435450967,36.09,77168.91,10.64,0.37182,0.00016,25.27641]
[1776435451867,36.09,77168.91,10.64,0.37181,0.00016,25.2728]
[1776435453983,36.09,77190.12,10.64,0.37514,0.00016,25.35156]
[1776435454495,36.09,77190.12,10.64,0.37514,0.00016,25.35156]
[1776435454885,36.09,77190.12,10.64,0.37514,0.00016,25.35156]
[1776435455893,36.09,77191.0,10.64,0.37527,0.00016,25.35479]
[1776435460513,36.08,77192.76,10.64,0.37552,0.00016,25.36056]
[1776435462546,36.07,77198.36,10.64,0.37636,0.00016,25.3802]
[1776435462583,36.07,77198.36,10.64,0.37636,0.00016,25.3802]
[1776435462947,36.07,77199.88,10.64,0.3766,0.00016,25.38573]
[1776435463451,36.07,77199.88,10.64,0.3766,0.00016,25.38573]
[1776435463959,36.07,77204.93,10.64,0.37739,0.00016,25.40403]
[1776435464584,36.07,77204.93,10.64,0.37739,0.00016,25.40403]
[1776435464962,36.07,77209.78,10.64,0.37816,0.00016,25.42151]
[1776435465099,36.07,77209.78,10.64,0.37816,0.00016,25.42151]
[1776435466011,36.07,77209.78,10.64,0.37816,0.00016,25.42151]
[1776435466649,36.07,77211.34,10.64,0.3784,0.00016,25.42708]
[1776435467983,36.07,77220.76,10.64,0.37988,0.00016,25.46068]
[1776435468763,36.07,77220.76,10.64,0.37988,0.00016,25.46068]
[1776435469013,36.07,77225.68,10.64,0.38066,0.00016,25.47806]
[1776435470012,36.07,77218.3,10.64,0.37949,0.00016,25.45177]
[1776435471080,36.07,77218.3,10.64,0.37949,0.00016,25.45177]
[1776435471120,36.07,77215.63,10.64,0.37906,0.00016,25.44211]
[1776435471391,36.07,77215.63,10.64,0.37906,0.00016,25.44211]
[1776435471399,36.07,77215.63,10.64,0.37906,0.00016,25.44211]
[1776435471407,36.07,77215.63,10.64,0.37906,0.00016,25.44211]
[1776435471440,36.07,77215.63,10.64,0.37906,0.00016,25.44211]
[1776435472184,36.07,77207.23,10.64,0.37774,0.00016,25.41192]
[1776435473017,36.07,77207.23,10.64,0.37773,0.00016,25.41187]
[1776435474623,36.07,77203.13,10.64,0.37709,0.00016,25.39699]
[1776435475057,36.07,77193.65,10.64,0.37559,0.00016,25.36239]
[1776435475276,36.07,77193.65,10.64,0.37559,0.00016,25.36239]
[1776435475420,36.07,77193.65,10.64,0.37559,0.00016,25.36239]
[1776435476080,36.07,77193.13,10.64,0.37551,0.00016,25.36045]
[1776435476410,36.07,77193.13,10.64,0.37551,0.00016,25.36045]
[1776435476666,36.07,77193.13,10.64,0.37551,0.00016,25.36045]
[1776435477051,36.07,77174.22,10.64,0.37254,0.00016,25.29043]
[1776435477167,36.07,77174.22,10.64,0.37254,0.00016,25.29043]
[1776435477530,36.07,77174.22,10.64,0.37254,0.00016,25.29043]
[1776435478071,36.07,77188.05,10.64,0.37471,0.00016,25.3418]
[1776435478308,36.07,77188.05,10.64,0.37471,0.00016,25.3418]
[1776435478330,36.07,77188.05,10.64,0.37471,0.00016,25.3418]
[1776435478443,36.07,77188.05,10.64,0.37471,0.00016,25.3418]
[1776435478459,36.07,77188.05,10.64,0.37471,0.00016,25.3418]
[1776435479065,36.07,77188.05,10.64,0.37471,0.00016,25.3418]
[1776435480079,36.07,77197.21,10.64,0.37615,0.00016,25.37537]
[1776435481573,36.07,77203.04,10.64,0.37707,0.00016,25.39655]
[1776435482087,36.07,77200.01,10.64,0.37659,0.00016,25.38552]
[1776435487124,36.06,77199.45,10.64,0.37649,0.00016,25.38336]
[1776435488232,36.06,77197.68,10.64,0.37621,0.00016,25.37688]
[1776435488985,36.06,77197.68,10.64,0.37621,0.00016,25.37688]
[1776435489002,36.06,77197.68,10.64,0.37621,0.00016,25.37688]
[1776435489137,36.06,77197.24,10.64,0.37614,0.00016,25.37525]
[1776435491149,36.06,77188.1,10.64,0.3747,0.00016,25.34171]
[1776435491703,36.06,77188.1,10.64,0.3747,0.00016,25.34171]
[1776435491707,36.06,77188.1,10.64,0.3747,0.00016,25.34171]
[1776435491828,36.06,77188.1,10.64,0.3747,0.00016,25.34171]
[1776435491877,36.06,77188.1,10.64,0.3747,0.00016,25.34171]
[1776435492162,36.06,77189.82,10.64,0.37497,0.00016,25.34804]
[1776435493073,36.06,77189.82,10.64,0.37497,0.00016,25.34804]
[1776435493164,36.06,77203.83,10.64,0.37718,0.00016,25.39917]
[1776435493606,36.06,77203.83,10.64,0.37718,0.00016,25.39917]
[1776435494062,36.06,77203.83,10.64,0.37718,0.00016,25.39917]
[1776435495085,36.06,77208.46,10.64,0.37791,0.00016,25.41586]
[1776435495096,36.06,77208.46,10.64,0.37791,0.00016,25.41586]
[1776435495179,36.06,77208.43,10.64,0.3779,0.00016,25.41571]
[1776435497102,36.06,77210.98,10.64,0.3783,0.00016,25.42484]
[1776435497193,36.06,77213.46,10.64,0.37869,0.00016,25.43369]
[1776435497366,36.06,77213.46,10.64,0.37869,0.00016,25.43369]
[1776435497867,36.06,77213.46,10.64,0.37869,0.00016,25.43369]
[1776435501258,36.06,77206.83,10.64,0.37763,0.00016,25.40966]
[1776435502462,36.06,77210.56,10.64,0.37822,0.00016,25.42307]
[1776435502489,36.06,77210.56,10.64,0.37822,0.00016,25.42307]
[1776435502809,36.06,77210.56,10.64,0.37822,0.00016,25.42307]
[1776435503204,36.06,77210.56,10.64,0.37822,0.00016,25.42307]
[1776435502935,36.05,77224.25,10.64,0.38037,0.00016,25.47185]
[1776435503629,36.05,77235.98,10.64,0.38223,0.00016,25.51318]
[1776435505181,36.05,77241.53,10.64,0.38311,0.00016,25.53254]
[1776435505264,36.05,77241.53,10.64,0.38311,0.00016,25.53254]
[1776435505764,36.05,77241.53,10.64,0.38311,0.00016,25.53254]
[1776435505969,36.05,77241.53,10.64,0.38311,0.00016,25.53254]
[1776435506028,36.05,77242.23,10.64,0.38322,0.00016,25.53497]
[1776435507257,36.05,77242.23,10.64,0.38322,0.00016,25.53497]
[1776435507939,36.05,77242.23,10.64,0.38322,0.00016,25.53497]
[1776435508200,36.05,77242.38,10.64,0.38324,0.00016,25.53549]
[1776435508347,36.05,77242.38,10.64,0.38324,0.00016,25.53549]
[1776435508707,36.05,77242.38,10.64,0.38324,0.00016,25.53549]
[1776435508933,36.05,77242.38,10.64,0.38324,0.00016,25.53549]
[1776435509035,36.05,77247.71,10.64,0.38408,0.00016,25.55396]
[1776435509294,36.05,77247.71,10.64,0.38408,0.00016,25.55396]
[1776435509549,36.05,77247.71,10.64,0.38408,0.00016,25.55396]
[1776435509683,36.05,77247.71,10.64,0.38408,0.00016,25.55396]
[1776435509913,36.05,77247.71,10.64,0.38408,0.00016,25.55396]
[1776435510165,36.05,77284.55,10.64,0.38992,0.00016,25.67839]
[1776435510694,36.05,77284.55,10.64,0.38992,0.00016,25.67839]
[1776435511083,36.05,77284.55,10.64,0.38992,0.00016,25.67839]
[1776435511139,36.05,77301.26,10.64,0.39257,0.00016,25.72956]
[1776435511629,36.05,77301.26,10.64,0.39257,0.00016,25.72956]
[1776435511683,36.05,77301.26,10.64,0.39257,0.00016,25.72956]
[1776435511987,36.05,77301.26,10.64,0.39257,0.00016,25.72956]
[1776435512198,36.05,77301.26,10.64,0.39257,0.00016,25.72956]
[1776435512066,36.05,77307.5,10.64,0.39356,0.00016,25.74969]
[1776435512355,36.05,77307.5,10.64,0.39356,0.00016,25.74969]
[1776435512628,36.05,77307.5,10.64,0.39356,0.00016,25.74969]
[1776435512837,36.05,77307.5,10.64,0.39356,0.00016,25.74969]
[1776435512978,36.05,77307.5,10.64,0.39356,0.00016,25.74969]
[1776435513001,36.05,77302.14,10.64,0.39271,0.00016,25.73238]
[1776435513607,36.05,77302.14,10.64,0.39271,0.00016,25.73238]
[1776435514071,36.05,77302.14,10.64,0.39271,0.00016,25.73238]
[1776435514153,36.05,77283.58,10.64,0.38975,0.00016,25.67161]
[1776435514439,36.05,77267.13,10.64,0.38714,0.00016,25.61662]
[1776435515319,36.05,77267.13,10.64,0.38714,0.00016,25.61662]
[1776435515332,36.05,77267.13,10.64,0.38714,0.00016,25.61662]
[1776435515827,36.05,77267.08,10.64,0.38714,0.00016,25.6165]
[1776435517469,36.05,77262.76,10.64,0.38645,0.00016,25.60193]
[1776435518215,36.05,77262.76,10.64,0.38645,0.00016,25.60193]
[1776435518724,36.06,77260.11,10.64,0.38604,0.00016,25.59299]
[1776435518896,36.06,77260.11,10.64,0.38604,0.00016,25.59299]
[1776435519148,36.06,77245.75,10.64,0.38376,0.00016,25.54365]
[1776435519442,36.06,77245.75,10.64,0.38376,0.00016,25.54365]
[1776435520140,36.06,77245.75,10.64,0.38376,0.00016,25.54365]
[1776435519645,36.06,77242.59,10.64,0.38326,0.00016,25.53269]
[1776435520484,36.06,77243.66,10.64,0.38343,0.00016,25.53641]
[1776435523527,36.06,77241.89,10.64,0.38315,0.00016,25.53028]
[1776435523821,36.06,77240.53,10.64,0.38293,0.00016,25.52555]
[1776435528927,36.06,77241.54,10.64,0.3831,0.00016,25.52911]
[1776435532726,36.06,77231.85,10.64,0.38156,0.00016,25.49525]
[1776435534001,36.06,77231.85,10.64,0.38156,0.00016,25.49525]
[1776435535480,36.06,77235.06,10.64,0.38207,0.00016,25.50647]
[1776435535688,36.06,77235.06,10.64,0.38207,0.00016,25.50647]
[1776435536600,36.05,77240.38,10.64,0.38291,0.00016,25.52499]
[1776435537735,36.05,77242.49,10.64,0.38324,0.00016,25.53225]
[1776435537803,36.05,77241.44,10.64,0.38307,0.00016,25.52851]
[1776435541797,36.05,77244.24,10.64,0.3835,0.00016,25.53798]
[1776435542188,36.05,77244.24,10.64,0.3835,0.00016,25.53798]
[1776435541952,36.05,77246.83,10.64,0.3839,0.00016,25.54686]
[1776435543826,36.05,77246.83,10.64,0.3839,0.00016,25.54677]
[1776435543927,36.04,77243.53,10.64,0.38337,0.00016,25.53524]
[1776435545751,36.04,77241.46,10.64,0.38303,0.00016,25.52787]
[1776435545756,36.04,77241.46,10.64,0.38303,0.00016,25.52787]
[1776435545822,36.04,77232.77,10.64,0.38166,0.00016,25.49747]
[1776435547821,36.04,77232.7,10.64,0.38165,0.00016,25.49716]
[1776435547911,36.04,77232.7,10.64,0.38165,0.00016,25.49716]
[1776435548013,36.04,77219.87,10.64,0.37962,0.00016,25.45168]
[1776435549198,36.04,77219.87,10.64,0.37962,0.00016,25.45168]
[1776435549424,36.04,77219.6,10.64,0.37957,0.00016,25.45064]
[1776435550190,36.04,77219.6,10.64,0.37957,0.00016,25.45064]
[1776435550225,36.04,77219.6,10.64,0.37957,0.00016,25.45064]
[1776435550426,36.04,77217.96,10.64,0.37931,0.00016,25.44478]
[1776435551202,36.04,77201.09,10.64,0.37665,0.00016,25.38389]
[1776435551970,36.04,77201.09,10.64,0.37665,0.00016,25.38389]
[1776435552222,36.04,77192.09,10.64,0.37523,0.00016,25.35092]
[1776435553092,36.04,77192.09,10.64,0.37523,0.00016,25.35092]
[1776435553143,36.04,77192.09,10.64,0.37523,0.00016,25.35092]
[1776435553237,36.04,77192.34,10.64,0.37527,0.00016,25.35184]
[1776435556076,36.04,77195.88,10.64,0.37582,0.00016,25.36485]
[1776435556141,36.04,77195.88,10.64,0.37582,0.00016,25.36485]
[1776435556150,36.04,77195.88,10.64,0.37582,0.00016,25.36485]
[1776435556252,36.04,77196.04,10.64,0.37585,0.00016,25.36537]
[1776435557689,36.04,77199.25,10.64,0.37635,0.00016,25.37703]
[1776435557814,36.04,77199.25,10.64,0.37635,0.00016,25.37703]
[1776435558180,36.04,77197.1,10.64,0.37601,0.00016,25.36911]
[1776435558818,36.04,77197.1,10.64,0.37601,0.00016,25.36911]
[1776435558910,36.04,77197.1,10.64,0.37601,0.00016,25.36911]
[1776435559137,36.04,77189.79,10.64,0.37485,0.00016,25.34221]
[1776435559599,36.04,77189.79,10.64,0.37485,0.00016,25.34221]
[1776435559990,36.04,77189.79,10.64,0.37485,0.00016,25.34221]
[1776435560253,36.04,77189.79,10.64,0.37485,0.00016,25.34221]
[1776435560255,36.03,77171.49,10.64,0.37197,0.00016,25.27405]
[1776435560607,36.03,77171.49,10.64,0.37197,0.00016,25.27405]
[1776435560780,36.03,77165.67,10.64,0.37106,0.00016,25.25212]
[1776435561630,36.03,77165.67,10.64,0.37106,0.00016,25.25212]
[1776435562011,36.03,77170.69,10.64,0.37183,0.00016,25.27072]
[1776435562694,36.03,77170.69,10.64,0.37183,0.00016,25.27072]
[1776435563181,36.03,77174.45,10.64,0.37242,0.00016,25.2847]
[1776435563449,36.03,77174.45,10.64,0.37242,0.00016,25.2847]
[1776435563463,36.03,77174.45,10.64,0.37242,0.00016,25.2847]
[1776435563467,36.03,77174.45,10.64,0.37242,0.00016,25.2847]
[1776435563935,36.03,77174.45,10.64,0.37242,0.00016,25.2847]
[1776435564177,36.03,77177.45,10.64,0.37288,0.00016,25.29578]
[1776435565164,36.03,77177.45,10.64,0.37288,0.00016,25.29578]
[1776435565715,36.03,77178.71,10.64,0.37308,0.00016,25.30046]
[1776435565801,36.03,77178.71,10.64,0.37308,0.00016,25.30046]
[1776435565943,36.03,77188.44,10.64,0.37461,0.00016,25.33653]
[1776435566445,36.03,77188.44,10.64,0.37461,0.00016,25.33653]
[1776435566647,36.03,77188.44,10.64,0.37461,0.00016,25.33653]
[1776435566852,36.03,77201.48,10.64,0.37666,0.00016,25.38435]
[1776435568264,36.03,77214.18,10.64,0.37866,0.00016,25.43026]
[1776435569010,36.03,77214.18,10.64,0.37866,0.00016,25.43026]
[1776435569111,36.03,77211.45,10.64,0.37823,0.00016,25.42042]
[1776435572454,36.02,77213.97,10.64,0.37861,0.00016,25.42581]
[1776435572465,36.02,77213.97,10.64,0.37861,0.00016,25.42581]
[1776435572757,36.02,77209.52,10.64,0.3779,0.00016,25.40973]
[1776435573631,36.02,77209.52,10.64,0.3779,0.00016,25.40973]
[1776435574096,36.02,77202.81,10.64,0.37684,0.00016,25.38539]
[1776435574366,36.02,77202.81,10.64,0.37684,0.00016,25.38539]
[1776435575067,36.02,77198.66,10.64,0.37619,0.00016,25.37023]
[1776435576702,36.02,77198.66,10.64,0.37619,0.00016,25.37021]
[1776435577035,36.02,77198.66,10.64,0.37619,0.00016,25.37021]
[1776435577268,36.02,77198.66,10.64,0.37619,0.00016,25.37021]
[1776435577446,36.02,77196.59,10.64,0.37586,0.00016,25.36263]
[1776435577513,36.02,77196.59,10.64,0.37586,0.00016,25.36263]
[1776435577532,36.02,77196.59,10.64,0.37586,0.00016,25.36263]
[1776435577792,36.02,77196.47,10.64,0.37584,0.00016,25.36217]
[1776435579080,36.02,77196.47,10.64,0.37584,0.00016,25.36217]
[1776435579106,36.02,77196.47,10.64,0.37584,0.00016,25.36217]
[1776435579169,36.02,77214.9,10.64,0.37875,0.00016,25.42898]
[1776435579324,36.02,77214.9,10.64,0.37875,0.00016,25.42898]
[1776435579629,36.02,77214.9,10.64,0.37875,0.00016,25.42898]
[1776435579866,36.02,77214.9,10.64,0.37875,0.00016,25.42898]
[1776435579952,36.02,77221.1,10.64,0.37973,0.00016,25.45112]
[1776435582124,36.02,77221.1,10.64,0.37972,0.00016,25.45107]
[1776435584626,36.02,77225.09,10.64,0.38034,0.00016,25.46505]
[1776435584842,36.02,77225.09,10.64,0.38034,0.00016,25.46498]
[1776435586638,36.02,77226.21,10.64,0.38051,0.00016,25.46889]
[1776435587187,36.02,77228.31,10.64,0.38084,0.00016,25.47625]
[1776435589905,36.01,77229.9,10.64,0.38109,0.00016,25.48173]
[1776435590513,36.01,77234.96,10.64,0.38188,0.00016,25.49947]
[1776435590720,36.01,77234.96,10.64,0.38188,0.00016,25.49947]
[1776435590867,36.01,77234.96,10.64,0.38188,0.00016,25.49947]
[1776435591080,36.01,77234.96,10.64,0.38188,0.00016,25.49947]
[1776435591127,36.01,77248.6,10.64,0.38404,0.00016,25.54686]
[1776435592248,36.01,77257.75,10.64,0.38549,0.00016,25.57834]
[1776435592904,36.01,77257.75,10.64,0.38548,0.00016,25.57823]
[1776435594035,36.01,77257.75,10.64,0.38548,0.00016,25.57823]
[1776435594262,36.01,77257.75,10.64,0.38548,0.00016,25.57823]
[1776435594298,36.01,77257.75,10.64,0.38548,0.00016,25.57823]
[1776435594305,36.01,77258.32,10.64,0.38557,0.00016,25.58006]
[1776435594918,36.0,77258.32,10.64,0.38556,0.00016,25.57993]
[1776435595999,36.0,77258.32,10.64,0.38556,0.00016,25.57993]
[1776435596286,36.0,77265.49,10.64,0.38669,0.00016,25.60424]
[1776435596759,36.0,77265.49,10.64,0.38669,0.00016,25.60424]
[1776435597161,36.0,77286.78,10.64,0.39008,0.00016,25.67549]
[1776435598194,36.0,77286.78,10.64,0.39008,0.00016,25.67549]
[1776435598639,36.0,77287.97,10.64,0.39027,0.00016,25.67943]
[1776435598950,36.0,77287.97,10.64,0.39027,0.00016,25.67945]
[1776435599360,36.0,77287.97,10.64,0.39027,0.00016,25.67945]
[1776435599393,36.0,77287.97,10.64,0.39027,0.00016,25.67945]
[1776435599401,36.0,77287.97,10.64,0.39027,0.00016,25.67945]
[1776435600079,36.0,77300.79,10.64,0.39231,0.00016,25.72147]
[1776435600486,36.0,77300.79,10.64,0.39231,0.00016,25.72147]
[1776435600892,36.0,77300.79,10.64,0.39231,0.00016,25.72147]
[1776435600913,36.0,77300.79,10.64,0.39231,0.00016,25.72147]
[1776435601003,36.0,77300.08,10.64,0.3922,0.00016,25.71916]
[1776435601707,36.0,77300.08,10.64,0.3922,0.00016,25.71916]
[1776435602930,36.0,77300.08,10.64,0.3922,0.00016,25.71916]
[1776435602941,36.0,77300.08,10.64,0.3922,0.00016,25.71916]
[1776435603019,36.0,77299.95,10.64,0.39218,0.00016,25.71873]
[1776435603354,36.0,77299.95,10.64,0.39218,0.00016,25.71873]
[1776435603822,36.0,77299.95,10.64,0.39218,0.00016,25.71873]
[1776435603845,36.0,77299.95,10.64,0.39218,0.00016,25.71873]
[1776435604925,36.0,77301.33,10.64,0.3924,0.00016,25.72321]
[1776435604934,36.0,77301.33,10.64,0.3924,0.00016,25.72321]
[1776435604977,36.0,77301.33,10.64,0.3924,0.00016,25.72321]
[1776435605110,36.0,77301.33,10.64,0.3924,0.00016,25.72321]
[1776435605228,36.0,77301.33,10.64,0.3924,0.00016,25.72321]
[1776435605155,36.0,77304.25,10.64,0.39286,0.00016,25.73267]
[1776435606101,36.0,77299.01,10.64,0.39203,0.00016,25.71565]
[1776435607959,36.0,77299.01,10.64,0.39203,0.00016,25.71564]
[1776435607973,36.0,77299.01,10.64,0.39203,0.00016,25.71564]
[1776435607986,36.0,77299.01,10.64,0.39203,0.00016,25.71564]
[1776435608094,36.0,77299.01,10.64,0.39203,0.00016,25.71564]
[1776435608102,36.0,77302.93,10.64,0.39265,0.00016,25.72836]
[1776435608952,36.0,77302.93,10.64,0.39265,0.00016,25.72836]
[1776435609208,36.0,77302.93,10.64,0.39265,0.00016,25.72836]
[1776435609219,36.0,77302.93,10.64,0.39265,0.00016,25.72836]
[1776435610573,36.0,77302.73,10.64,0.39262,0.00016,25.72769]
[1776435610769,36.0,77302.73,10.64,0.39262,0.00016,25.72769]
[1776435611310,36.0,77302.73,10.64,0.39262,0.00016,25.72769]
[1776435612044,36.0,77302.02,10.64,0.3925,0.00016,25.72536]
[1776435612680,36.0,77302.02,10.64,0.3925,0.00016,25.72536]
[1776435613028,36.0,77302.02,10.64,0.3925,0.00016,25.72536]
[1776435613101,36.0,77301.46,10.64,0.39241,0.00016,25.72353]
[1776435618505,36.0,77298.12,10.64,0.39188,0.00016,25.71261]
[1776435621285,36.0,77296.35,10.64,0.3916,0.00016,25.70683]
[1776435621820,36.0,77296.64,10.64,0.39164,0.00016,25.70778]
[1776435621977,36.0,77296.64,10.64,0.39164,0.00016,25.70778]
[1776435622155,36.0,77296.64,10.64,0.39164,0.00016,25.70778]
[1776435622371,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435623187,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435623452,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435623558,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435623664,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435623838,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435623935,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435624053,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435624182,36.0,77261.55,10.64,0.38606,0.00016,25.59064]
[1776435624307,36.0,77229.35,10.64,0.38095,0.00016,25.47872]
[1776435624574,36.0,77229.35,10.64,0.38095,0.00016,25.47872]
[1776435624648,36.0,77229.35,10.64,0.38095,0.00016,25.47872]
[1776435625024,36.0,77229.35,10.64,0.38095,0.00016,25.47872]
[1776435625064,36.0,77229.35,10.64,0.38095,0.00016,25.47872]
[1776435625198,36.0,77229.35,10.64,0.38095,0.00016,25.47872]
[1776435625348,36.0,77256.89,10.64,0.38531,0.00016,25.57456]
[1776435625669,36.0,77256.89,10.64,0.38531,0.00016,25.57456]
[1776435626276,36.0,77281.93,10.64,0.38929,0.00016,25.65913]
[1776435626655,36.0,77281.93,10.64,0.38929,0.00016,25.65913]
[1776435627150,36.0,77281.6,10.64,0.38924,0.00016,25.65802]
[1776435627937,36.0,77281.6,10.64,0.38924,0.00016,25.65802]
[1776435628187,36.0,77281.6,10.64,0.38924,0.00016,25.65802]
[1776435628296,36.0,77279.44,10.64,0.3889,0.00016,25.65085]
[1776435628723,36.0,77279.44,10.64,0.3889,0.00016,25.65085]
[1776435629389,36.0,77279.44,10.64,0.38889,0.00016,25.65078]
[1776435629666,36.0,77279.44,10.64,0.38889,0.00016,25.65078]
[1776435630198,35.99,77275.23,10.64,0.38821,0.00016,25.63653]
[1776435631816,35.99,77270.2,10.64,0.38738,0.00016,25.61577]
[1776435633460,35.99,77261.1,10.64,0.38593,0.00016,25.58474]
[1776435633521,35.99,77261.1,10.64,0.38593,0.00016,25.58474]
[1776435633756,35.99,77261.1,10.64,0.38593,0.00016,25.58474]
[1776435633823,35.99,77261.1,10.64,0.38593,0.00016,25.58474]
[1776435634269,35.99,77261.1,10.64,0.38593,0.00016,25.58474]
[1776435634316,35.98,77279.67,10.64,0.38887,0.00016,25.64719]
[1776435635332,35.98,77279.67,10.64,0.38887,0.00016,25.64719]
[1776435635216,35.98,77279.67,10.64,0.38887,0.00016,25.64713]
[1776435635481,35.98,77279.67,10.64,0.38887,0.00016,25.64713]
[1776435636227,35.98,77281.91,10.64,0.38922,0.00016,25.65454]
[1776435636435,35.98,77281.91,10.64,0.38922,0.00016,25.65454]
[1776435636685,35.98,77281.91,10.64,0.38922,0.00016,25.65454]
[1776435636717,35.98,77281.91,10.64,0.38922,0.00016,25.65454]
[1776435636939,35.98,77281.91,10.64,0.38922,0.00016,25.65454]
[1776435637027,35.98,77281.91,10.64,0.38922,0.00016,25.65454]
[1776435637374,35.98,77281.91,10.64,0.38922,0.00016,25.65454]
[1776435637377,35.98,77268.69,10.64,0.38711,0.00016,25.61011]
[1776435638531,35.98,77268.69,10.64,0.38711,0.00016,25.61007]
[1776435638594,35.98,77268.69,10.64,0.38711,0.00016,25.61007]
[1776435638645,35.98,77268.69,10.64,0.38711,0.00016,25.61007]
[1776435639250,35.98,77271.17,10.64,0.38751,0.00016,25.61845]
[1776435639444,35.98,77271.17,10.64,0.38751,0.00016,25.61845]
[1776435639776,35.98,77271.17,10.64,0.38751,0.00016,25.61845]
[1776435639795,35.98,77271.17,10.64,0.38751,0.00016,25.61845]
[1776435640267,35.98,77271.17,10.64,0.38751,0.00016,25.61845]
[1776435640725,35.98,77271.17,10.64,0.38751,0.00016,25.61845]
[1776435641262,35.98,77281.99,10.64,0.38923,0.00016,25.65478]
[1776435643272,35.98,77287.76,10.64,0.39014,0.00016,25.6738]
[1776435643631,35.98,77287.76,10.64,0.39014,0.00016,25.6738]
[1776435644280,35.98,77289.56,10.64,0.39043,0.00016,25.67968]
[1776435645383,35.98,77289.56,10.64,0.39043,0.00016,25.67968]
[1776435646096,35.98,77290.77,10.64,0.39062,0.00016,25.6836]
[1776435646109,35.98,77290.77,10.64,0.39062,0.00016,25.6836]
[1776435646344,35.98,77271.13,10.64,0.38748,0.00016,25.61802]
[1776435646878,35.98,77271.13,10.64,0.38748,0.00016,25.61802]
[1776435648041,35.97,77271.13,10.64,0.38748,0.00016,25.61797]
[1776435648654,35.97,77273.67,10.64,0.38788,0.00016,25.62649]
[1776435649157,35.97,77273.67,10.64,0.38788,0.00016,25.62649]
[1776435649381,35.97,77282.94,10.64,0.38936,0.00016,25.65746]
[1776435649602,35.97,77282.94,10.64,0.38936,0.00016,25.65746]
[1776435649692,35.97,77282.94,10.64,0.38936,0.00016,25.65746]
[1776435650349,35.97,77282.94,10.64,0.38935,0.00016,25.65741]
[1776435650436,35.97,77282.94,10.64,0.38935,0.00016,25.65741]
[1776435650501,35.97,77282.94,10.64,0.38935,0.00016,25.65741]
[1776435651354,35.97,77286.97,10.64,0.38999,0.00016,25.67072]
[1776435651526,35.97,77286.97,10.64,0.38999,0.00016,25.67072]
[1776435651630,35.97,77286.97,10.64,0.38999,0.00016,25.67072]
[1776435652344,35.97,77286.97,10.64,0.38999,0.00016,25.67072]
[1776435652375,35.97,77290.0,10.64,0.39048,0.00016,25.68076]
[1776435652476,35.97,77290.0,10.64,0.39048,0.00016,25.68076]
[1776435652529,35.97,77290.0,10.64,0.39048,0.00016,25.68076]
[1776435653397,35.97,77293.48,10.64,0.39103,0.00016,25.69223]
[1776435653722,35.97,77293.48,10.64,0.39103,0.00016,25.69223]
[1776435653786,35.97,77293.48,10.64,0.39103,0.00016,25.69223]
[1776435653863,35.97,77293.48,10.64,0.39103,0.00016,25.69223]
[1776435653866,35.97,77293.48,10.64,0.39103,0.00016,25.69223]
[1776435654232,35.97,77293.48,10.64,0.39103,0.00016,25.69223]
[1776435654388,35.97,77298.82,10.64,0.39189,0.00016,25.70973]
[1776435654575,35.97,77298.82,10.64,0.39189,0.00016,25.70973]
[1776435654690,35.97,77298.82,10.64,0.39189,0.00016,25.70973]
[1776435655419,35.97,77298.82,10.64,0.39189,0.00016,25.70973]
[1776435655404,35.97,77318.82,10.64,0.39508,0.00016,25.77418]
[1776435655520,35.97,77318.82,10.64,0.39508,0.00016,25.77418]
[1776435655577,35.97,77318.82,10.64,0.39508,0.00016,25.77418]
[1776435655854,35.97,77318.82,10.64,0.39508,0.00016,25.77418]
[1776435655869,35.97,77318.82,10.64,0.39508,0.00016,25.77418]
[1776435656412,35.97,77318.82,10.64,0.39508,0.00016,25.77416]
[1776435657036,35.97,77318.82,10.64,0.39508,0.00016,25.77416]
[1776435657412,35.97,77325.18,10.64,0.3961,0.00016,25.79428]
[1776435658548,35.97,77324.55,10.64,0.39599,0.00016,25.79224]
[1776435659422,35.97,77324.65,10.64,0.39601,0.00016,25.79251]
[1776435659492,35.97,77324.65,10.64,0.39601,0.00016,25.79251]
[1776435659509,35.97,77324.65,10.64,0.39601,0.00016,25.79251]
[1776435660434,35.97,77317.79,10.64,0.39491,0.00016,25.7707]
[1776435661252,35.97,77317.79,10.64,0.39491,0.00016,25.7707]
[1776435661448,35.97,77312.45,10.64,0.39405,0.00016,25.75359]
[1776435661884,35.97,77312.45,10.64,0.39405,0.00016,25.75359]
[1776435661900,35.97,77312.45,10.64,0.39405,0.00016,25.75359]
[1776435661924,35.97,77312.45,10.64,0.39405,0.00016,25.75359]
[1776435662449,35.97,77309.54,10.64,0.39358,0.00016,25.74421]
[1776435663198,35.97,77309.54,10.64,0.39358,0.00016,25.74421]
[1776435663272,35.97,77309.54,10.64,0.39358,0.00016,25.74421]
[1776435663451,35.97,77307.91,10.64,0.39332,0.00016,25.73893]
[1776435665590,35.97,77310.84,10.64,0.39379,0.00016,25.74833]
[1776435666125,35.97,77310.84,10.64,0.39379,0.00016,25.74833]
[1776435666477,35.97,77308.28,10.64,0.39338,0.00016,25.74006]
[1776435667482,35.97,77290.59,10.64,0.39055,0.00016,25.68233]
[1776435668029,35.97,77290.59,10.64,0.39055,0.00016,25.68233]
[1776435668262,35.97,77290.59,10.64,0.39055,0.00016,25.68233]
[1776435668336,35.97,77290.59,10.64,0.39055,0.00016,25.68233]
[1776435668362,35.97,77285.53,10.64,0.38975,0.00016,25.6656]
[1776435668979,35.97,77285.53,10.64,0.38975,0.00016,25.6656]
[1776435669360,35.97,77285.53,10.64,0.38975,0.00016,25.6656]
[1776435669462,35.96,77273.72,10.64,0.38786,0.00016,25.62606]
[1776435670763,35.96,77282.99,10.64,0.38933,0.00016,25.65704]
[1776435672261,35.96,77282.99,10.64,0.38933,0.00016,25.65704]
[1776435674085,35.96,77275.67,10.64,0.38817,0.00016,25.6325]
[1776435674126,35.96,77275.67,10.64,0.38817,0.00016,25.6325]
[1776435674178,35.96,77274.85,10.64,0.38803,0.00016,25.62971]
[1776435678075,35.96,77274.66,10.64,0.388,0.00016,25.62897]
[1776435678475,35.96,77277.14,10.64,0.38839,0.00016,25.63726]
[1776435679490,35.96,77277.14,10.64,0.38839,0.00016,25.63726]
[1776435679497,35.96,77277.14,10.64,0.38839,0.00016,25.63726]
[1776435679497,35.96,77282.63,10.64,0.38926,0.00016,25.65557]
[1776435680660,35.96,77287.41,10.64,0.39003,0.00016,25.67148]
[1776435680806,35.96,77287.41,10.64,0.39003,0.00016,25.67148]
[1776435680870,35.96,77287.41,10.64,0.39003,0.00016,25.67148]
[1776435681287,35.96,77285.91,10.64,0.38979,0.00016,25.66653]
[1776435681716,35.96,77285.91,10.64,0.38979,0.00016,25.66653]
[1776435681818,35.96,77279.7,10.64,0.3888,0.00016,25.64585]
[1776435683816,35.96,77275.63,10.64,0.38815,0.00016,25.63221]
[1776435684020,35.96,77275.63,10.64,0.38815,0.00016,25.63221]
[1776435684126,35.96,77275.63,10.64,0.38815,0.00016,25.63221]
[1776435684511,35.96,77275.63,10.64,0.38815,0.00016,25.63221]
[1776435684211,35.96,77285.24,10.64,0.38968,0.00016,25.66431]
[1776435684663,35.96,77285.24,10.64,0.38968,0.00016,25.66431]
[1776435685239,35.96,77302.61,10.64,0.39246,0.00016,25.72141]
[1776435685977,35.96,77302.61,10.64,0.39246,0.00016,25.72141]
[1776435685983,35.96,77302.61,10.64,0.39246,0.00016,25.72141]
[1776435686083,35.96,77302.61,10.64,0.39246,0.00016,25.72141]
[1776435686237,35.96,77302.88,10.64,0.3925,0.00016,25.72229]
[1776435686724,35.96,77302.88,10.64,0.3925,0.00016,25.72229]
[1776435687410,35.96,77302.88,10.64,0.3925,0.00016,25.72229]
[1776435687438,35.96,77302.88,10.64,0.3925,0.00016,25.72229]
[1776435687449,35.96,77302.88,10.64,0.3925,0.00016,25.72229]
[1776435687611,35.96,77302.82,10.64,0.39249,0.00016,25.72209]
[1776435688279,35.96,77302.82,10.64,0.39249,0.00016,25.72209]
[1776435688375,35.96,77302.82,10.64,0.39249,0.00016,25.72209]
[1776435688476,35.96,77303.73,10.64,0.39263,0.00016,25.72504]
[1776435688749,35.96,77303.73,10.64,0.39263,0.00016,25.72504]
[1776435689131,35.96,77303.73,10.64,0.39263,0.00016,25.72504]
[1776435689140,35.96,77312.24,10.64,0.39399,0.00016,25.75251]
[1776435690313,35.96,77312.24,10.64,0.39399,0.00016,25.75251]
[1776435690353,35.96,77312.24,10.64,0.39399,0.00016,25.75251]
[1776435690404,35.96,77313.76,10.64,0.39424,0.00016,25.75736]
[1776435692376,35.96,77313.76,10.64,0.39424,0.00016,25.75736]
[1776435692490,35.96,77313.76,10.64,0.39424,0.00016,25.75736]
[1776435693187,35.96,77315.27,10.64,0.39446,0.00016,25.75859]
[1776435696408,35.96,77321.45,10.64,0.39544,0.00016,25.77821]
[1776435696504,35.96,77324.19,10.64,0.39588,0.00016,25.78686]
[1776435701591,35.95,77327.17,10.64,0.39635,0.00016,25.79609]
[1776435702026,35.95,77327.17,10.64,0.39635,0.00016,25.79609]
[1776435702534,35.95,77331.61,10.64,0.39706,0.00016,25.81]
[1776435702548,35.95,77331.61,10.64,0.39706,0.00016,25.81]
[1776435703427,35.95,77331.61,10.64,0.39706,0.00016,25.81]
[1776435703528,35.95,77336.39,10.64,0.39782,0.00016,25.82483]
[1776435704550,35.95,77336.39,10.64,0.39782,0.00016,25.82483]
[1776435705328,35.95,77336.39,10.64,0.39782,0.00016,25.82483]
[1776435706515,35.95,77342.46,10.64,0.39878,0.00016,25.84354]
[1776435708935,35.95,77343.56,10.64,0.39895,0.00016,25.84681]
[1776435709747,35.95,77345.59,10.64,0.39927,0.00016,25.853]
[1776435709794,35.95,77345.59,10.64,0.39927,0.00016,25.853]
[1776435709813,35.95,77340.24,10.64,0.39841,0.00016,25.83644]
[1776435712760,35.94,77343.74,10.64,0.39897,0.00016,25.84713]
[1776435712769,35.94,77343.74,10.64,0.39897,0.00016,25.84713]
[1776435713130,35.94,77344.6,10.64,0.3991,0.00016,25.84966]
[1776435717313,35.94,77351.17,10.64,0.40014,0.00016,25.86963]
[1776435717965,35.94,77351.17,10.64,0.40014,0.00016,25.86963]
[1776435718150,35.94,77386.75,10.64,0.40586,0.00016,25.97561]
[1776435718764,35.94,77386.75,10.64,0.40586,0.00016,25.97561]
[1776435719403,35.94,77386.75,10.64,0.40586,0.00016,25.97561]
[1776435719428,35.94,77386.75,10.64,0.40586,0.00016,25.97561]
[1776435719600,35.94,77420.28,10.64,0.41127,0.00016,26.07065]
[1776435719716,35.94,77420.28,10.64,0.41127,0.00016,26.07065]
[1776435719843,35.94,77420.28,10.64,0.41127,0.00016,26.07065]
[1776435719903,35.94,77420.28,10.64,0.41127,0.00016,26.07065]
[1776435719950,35.94,77420.28,10.64,0.41127,0.00016,26.07065]
[1776435720571,35.94,77420.28,10.64,0.41127,0.00016,26.07065]
[1776435720051,35.94,77417.15,10.64,0.41076,0.00016,26.06198]
[1776435720687,35.94,77417.15,10.64,0.41076,0.00016,26.06198]
[1776435721066,35.94,77417.15,10.64,0.41076,0.00016,26.06198]
[1776435721525,35.93,77407.45,10.64,0.40919,0.00016,26.03479]
[1776435721908,35.93,77390.39,10.64,0.40644,0.00016,25.98609]
[1776435723605,35.93,77390.39,10.64,0.40644,0.00016,25.98609]
[1776435723619,35.93,77390.39,10.64,0.40644,0.00016,25.98608]
[1776435723906,35.93,77393.68,10.64,0.40697,0.00016,25.99559]
[1776435724724,35.93,77393.68,10.64,0.40697,0.00016,25.99559]
[1776435725234,35.94,77406.1,10.64,0.40898,0.00016,26.03102]
[1776435726483,35.94,77406.1,10.64,0.40898,0.00016,26.03102]
[1776435726531,35.94,77407.89,10.64,0.40927,0.00016,26.03607]
[1776435728006,35.94,77407.89,10.64,0.40927,0.00016,26.03607]
[1776435728044,35.94,77398.5,10.64,0.40775,0.00016,26.00943]
[1776435728875,35.94,77398.5,10.64,0.40775,0.00016,26.00943]
[1776435729188,35.94,77398.5,10.64,0.40775,0.00016,26.00943]
[1776435730748,35.94,77406.77,10.64,0.40909,0.00016,26.03292]
[1776435730785,35.94,77406.77,10.64,0.40909,0.00016,26.03292]
[1776435731139,35.94,77406.77,10.64,0.40909,0.00016,26.03292]
[1776435731238,35.93,77420.76,10.64,0.41133,0.00016,26.07179]
[1776435732759,35.93,77420.76,10.64,0.41133,0.00016,26.07179]
[1776435732784,35.93,77420.76,10.64,0.41133,0.00016,26.07179]
[1776435733188,35.93,77420.76,10.64,0.41133,0.00016,26.07179]
[1776435733287,35.93,77420.76,10.64,0.41133,0.00016,26.07179]
[1776435733290,35.93,77421.56,10.64,0.41145,0.00016,26.07379]
[1776435733733,35.93,77421.56,10.64,0.41145,0.00016,26.07379]
[1776435734212,35.93,77421.56,10.64,0.41145,0.00016,26.07379]
[1776435734305,35.93,77421.56,10.64,0.41145,0.00016,26.07379]
[1776435734330,35.93,77421.56,10.64,0.41145,0.00016,26.07379]
[1776435734336,35.93,77421.56,10.64,0.41145,0.00016,26.07379]
[1776435734406,35.93,77430.49,10.64,0.41289,0.00016,26.09825]
[1776435734633,35.93,77430.49,10.64,0.41289,0.00016,26.09825]
[1776435734706,35.93,77430.49,10.64,0.41289,0.00016,26.09825]
[1776435735088,35.93,77430.49,10.64,0.41289,0.00016,26.09825]
[1776435735254,35.93,77430.49,10.64,0.41289,0.00016,26.09825]
[1776435735317,35.92,77442.34,10.64,0.41481,0.00016,26.13019]
[1776435736162,35.92,77442.34,10.64,0.41481,0.00016,26.13019]
[1776435736264,35.92,77452.29,10.64,0.41641,0.00016,26.15653]
[1776435738496,35.92,77451.89,10.64,0.41635,0.00016,26.15548]
[1776435738530,35.92,77466.33,10.64,0.41869,0.00016,26.19304]
[1776435738643,35.92,77466.33,10.64,0.41869,0.00016,26.19304]
[1776435738774,35.92,77466.33,10.64,0.41869,0.00016,26.19304]
[1776435738820,35.92,77466.33,10.64,0.41869,0.00016,26.19304]
[1776435739187,35.92,77466.33,10.64,0.41869,0.00016,26.19304]
[1776435739195,35.92,77466.33,10.64,0.41869,0.00016,26.19304]
[1776435739235,35.92,77485.97,10.64,0.42188,0.00016,26.24268]
[1776435739900,35.92,77485.97,10.64,0.42188,0.00016,26.24268]
[1776435740026,35.92,77485.97,10.64,0.42188,0.00016,26.24272]
[1776435740926,35.92,77485.97,10.64,0.42188,0.00016,26.24272]
[1776435740970,35.92,77485.97,10.64,0.42188,0.00016,26.24272]
[1776435741377,35.92,77485.97,10.64,0.42188,0.00016,26.24272]
[1776435741416,35.92,77493.67,10.64,0.42313,0.00016,26.26175]
[1776435741965,35.92,77493.67,10.64,0.42313,0.00016,26.26175]
[1776435742985,35.92,77493.67,10.64,0.42313,0.00016,26.26175]
[1776435743999,35.93,77493.23,10.64,0.42307,0.00016,26.26077]
[1776435744015,35.93,77493.23,10.64,0.42307,0.00016,26.26077]
[1776435744094,35.93,77493.23,10.64,0.42307,0.00016,26.26077]
[1776435744481,35.93,77493.23,10.64,0.42307,0.00016,26.26077]
[1776435744561,35.93,77494.35,10.64,0.42325,0.00016,26.26352]
[1776435744985,35.93,77494.35,10.64,0.42325,0.00016,26.26352]
[1776435745614,35.93,77494.35,10.64,0.42325,0.00016,26.26352]
[1776435746067,35.93,77494.07,10.64,0.42321,0.00016,26.26285]
[1776435747093,35.93,77494.07,10.64,0.42321,0.00016,26.26285]
[1776435747552,35.93,77494.07,10.64,0.42321,0.00016,26.26285]
[1776435747561,35.93,77494.07,10.64,0.42321,0.00016,26.26285]
[1776435747605,35.93,77495.39,10.64,0.42342,0.00016,26.2661]
[1776435748177,35.93,77495.39,10.64,0.42342,0.00016,26.2661]
[1776435748217,35.93,77495.39,10.64,0.42342,0.00016,26.2661]
[1776435748541,35.93,77491.4,10.64,0.42278,0.00016,26.25632]
[1776435751590,35.93,77492.53,10.64,0.42296,0.00016,26.25914]
[1776435751625,35.93,77495.06,10.64,0.42336,0.00016,26.26188]
[1776435751710,35.93,77495.06,10.64,0.42336,0.00016,26.26188]
[1776435752108,35.93,77495.06,10.64,0.42336,0.00016,26.26188]
[1776435752952,35.93,77495.06,10.64,0.42336,0.00016,26.26188]
[1776435753123,35.93,77497.62,10.64,0.42378,0.00016,26.26814]
[1776435754122,35.93,77489.97,10.64,0.42254,0.00016,26.24941]
[1776435755799,35.94,77486.39,10.64,0.42197,0.00016,26.2407]
[1776435756363,35.94,77482.26,10.64,0.42131,0.00016,26.23049]
[1776435757640,35.94,77482.26,10.64,0.42131,0.00016,26.23049]
[1776435757679,35.94,77482.26,10.64,0.42131,0.00016,26.23049]
[1776435758236,35.94,77460.91,10.64,0.41785,0.00016,26.17628]
[1776435759161,35.96,77460.91,10.64,0.41789,0.00016,26.17682]
[1776435761568,35.98,77469.61,10.64,0.41936,0.00016,26.19995]
[1776435763190,35.99,77477.0,10.64,0.42058,0.00016,26.21903]
[1776435765834,35.99,77482.42,10.64,0.42147,0.00016,26.23268]
[1776435765991,35.99,77482.42,10.64,0.42147,0.00016,26.23268]
[1776435766463,35.99,77491.22,10.64,0.42289,0.00016,26.25444]
[1776435766995,35.99,77491.22,10.64,0.42289,0.00016,26.25444]
[1776435767223,35.99,77491.22,10.64,0.42289,0.00016,26.25446]
[1776435769448,36.0,77484.53,10.64,0.42182,0.00016,26.23812]
[1776435774855,36.0,77483.14,10.64,0.4216,0.00016,26.23475]
[1776435775370,36.0,77483.14,10.64,0.4216,0.00016,26.23475]
[1776435775658,36.0,77476.18,10.64,0.42048,0.00016,26.21737]
[1776435776499,36.0,77458.04,10.64,0.41754,0.00016,26.171]
[1776435777364,36.0,77458.04,10.64,0.41754,0.00016,26.171]
[1776435777373,36.0,77446.12,10.64,0.41562,0.00016,26.13977]
[1776435778653,36.02,77437.75,10.64,0.41432,0.00016,26.11824]
[1776435779995,36.02,77437.75,10.64,0.41432,0.00016,26.1183]
[1776435780023,36.02,77437.75,10.64,0.41432,0.00016,26.1183]
[1776435780610,36.03,77435.81,10.64,0.41401,0.00016,26.11316]
[1776435780719,36.03,77435.81,10.64,0.41401,0.00016,26.11316]
[1776435780796,36.03,77435.81,10.64,0.41401,0.00016,26.11316]
[1776435781190,36.03,77435.81,10.64,0.41401,0.00016,26.11316]
[1776435781204,36.03,77435.81,10.64,0.41401,0.00016,26.11316]
[1776435781334,36.03,77435.81,10.64,0.41401,0.00016,26.11316]
[1776435782344,36.03,77427.47,10.64,0.41267,0.00016,26.09062]
[1776435782988,36.03,77427.47,10.64,0.41267,0.00016,26.09062]
[1776435783370,36.03,77432.93,10.64,0.41355,0.00016,26.10538]
[1776435786947,36.02,77437.28,10.64,0.41424,0.00016,26.11694]
[1776435787508,36.02,77437.28,10.64,0.41424,0.00016,26.11694]
[1776435787584,36.02,77434.8,10.64,0.41383,0.00016,26.11022]
[1776435792416,36.02,77427.97,10.64,0.41272,0.00016,26.09153]
[1776435795441,36.01,77412.66,10.64,0.41024,0.00016,26.04928]
[1776435795969,36.01,77412.66,10.64,0.41024,0.00016,26.04928]
[1776435795976,36.01,77412.66,10.64,0.41024,0.00016,26.04928]
[1776435796449,36.01,77398.63,10.64,0.40798,0.00016,26.00978]
[1776435797470,36.01,77409.22,10.64,0.40969,0.00016,26.03966]
[1776435798887,36.01,77409.93,10.64,0.4098,0.00016,26.04164]
[1776435799467,36.01,77405.31,10.64,0.40906,0.00016,26.02865]
[1776435800459,36.01,77405.31,10.64,0.40906,0.00016,26.02865]
[1776435800662,36.01,77399.57,10.64,0.40813,0.00016,26.0124]
[1776435804508,36.01,77389.57,10.64,0.40652,0.00016,25.98378]
[1776435806622,36.01,77400.2,10.64,0.40824,0.00016,26.01423]
[1776435807553,36.01,77400.2,10.64,0.40824,0.00016,26.01423]
[1776435807565,36.01,77400.2,10.64,0.40824,0.00016,26.01423]
[1776435807656,36.01,77418.03,10.64,0.41111,0.00016,26.06418]
[1776435809050,36.01,77418.03,10.64,0.41111,0.00016,26.06418]
[1776435809547,36.01,77424.68,10.64,0.41218,0.00016,26.08241]
[1776435810525,36.01,77424.68,10.64,0.41218,0.00016,26.08241]
[1776435810555,36.01,77423.06,10.64,0.41191,0.00016,26.07794]
[1776435812568,36.01,77416.15,10.64,0.41079,0.00016,26.05536]
[1776435817540,36.01,77413.69,10.64,0.41038,0.00016,26.04845]
[1776435817550,36.01,77413.69,10.64,0.41038,0.00016,26.04845]
[1776435817628,36.01,77413.69,10.64,0.41038,0.00016,26.04845]
[1776435817611,36.01,77435.37,10.64,0.41388,0.00016,26.10779]
[1776435817992,36.01,77435.37,10.64,0.41388,0.00016,26.10779]
[1776435818612,36.01,77441.68,10.64,0.4149,0.00016,26.12462]
[1776435820659,36.01,77441.68,10.64,0.41489,0.00016,26.12457]
[1776435821632,36.0,77440.61,10.64,0.41471,0.00016,26.12164]
[1776435826666,36.0,77438.35,10.64,0.41434,0.00016,26.11539]
[1776435826937,36.0,77438.35,10.64,0.41434,0.00016,26.11539]
[1776435827673,36.0,77447.12,10.64,0.41575,0.00016,26.13868]
[1776435827944,36.0,77447.12,10.64,0.41575,0.00016,26.13868]
[1776435828681,36.0,77452.23,10.64,0.41657,0.00016,26.15208]
[1776435830694,36.0,77463.45,10.64,0.41839,0.00016,26.18122]
[1776435831041,36.0,77463.45,10.64,0.41839,0.00016,26.18122]
[1776435831701,36.0,77468.71,10.64,0.41924,0.00016,26.19473]
[1776435833716,36.0,77474.98,10.64,0.42026,0.00016,26.2107]
[1776435835112,36.0,77476.01,10.64,0.42043,0.00016,26.21332]
[1776435835143,36.0,77476.01,10.64,0.42043,0.00016,26.21332]
[1776435835729,36.0,77478.78,10.64,0.42088,0.00016,26.22031]
[1776435836024,36.0,77478.78,10.64,0.42088,0.00016,26.22031]
[1776435836628,36.0,77478.78,10.64,0.42088,0.00016,26.22031]
[1776435836644,36.0,77480.12,10.64,0.4211,0.00016,26.22366]
[1776435837530,36.0,77480.12,10.64,0.4211,0.00016,26.22366]
[1776435837553,36.0,77538.41,10.64,0.43056,0.00016,26.36214]
[1776435839124,36.0,77538.41,10.64,0.43056,0.00016,26.36214]
[1776435839127,35.99,77645.56,10.64,0.44802,0.00016,26.57782]
[1776435839989,35.99,77645.56,10.64,0.44802,0.00016,26.57782]
[1776435840069,35.99,77652.83,10.64,0.44921,0.00016,26.59063]
[1776435841185,35.99,77652.83,10.64,0.44921,0.00016,26.59063]
[1776435841576,35.99,77652.83,10.64,0.44921,0.00016,26.59063]
[1776435841642,35.97,77666.72,10.64,0.45144,0.00016,26.6141]
[1776435842417,35.97,77666.72,10.64,0.45144,0.00016,26.6141]
[1776435842738,35.97,77662.69,10.64,0.45078,0.00016,26.60727]
[1776435843719,35.95,77630.01,10.64,0.44541,0.00016,26.54898]
[1776435843880,35.95,77630.01,10.64,0.44541,0.00016,26.54898]
[1776435844541,35.95,77630.01,10.64,0.44541,0.00016,26.54898]
[1776435844606,35.94,77612.68,10.64,0.44255,0.00016,26.516]
[1776435845030,35.94,77612.68,10.64,0.44255,0.00016,26.516]
[1776435845378,35.94,77612.68,10.64,0.44255,0.00016,26.516]
[1776435845750,35.94,77608.53,10.64,0.44187,0.00016,26.50795]
[1776435846584,35.94,77608.53,10.64,0.44187,0.00016,26.50795]
[1776435846596,35.94,77608.53,10.64,0.44187,0.00016,26.50795]
[1776435847349,35.94,77601.2,10.64,0.44067,0.00016,26.49354]
[1776435847388,35.94,77601.2,10.64,0.44067,0.00016,26.49354]
[1776435847459,35.94,77584.12,10.64,0.43788,0.00016,26.45907]
[1776435847938,35.94,77584.12,10.64,0.43788,0.00016,26.45907]
[1776435847961,35.94,77584.12,10.64,0.43788,0.00016,26.45907]
[1776435848099,35.94,77584.12,10.64,0.43788,0.00016,26.45907]
[1776435848106,35.94,77584.12,10.64,0.43788,0.00016,26.45907]
[1776435848197,35.94,77568.84,10.64,0.43538,0.00016,26.42712]
[1776435848886,35.94,77568.84,10.64,0.43538,0.00016,26.42711]
[1776435849892,35.94,77552.7,10.64,0.43275,0.00016,26.39227]
[1776435850938,35.94,77552.7,10.64,0.43275,0.00016,26.39227]
[1776435851134,35.94,77552.7,10.64,0.43275,0.00016,26.39227]
[1776435851166,35.94,77552.7,10.64,0.43275,0.00016,26.39227]
[1776435851352,35.94,77552.7,10.64,0.43275,0.00016,26.39227]
[1776435851433,35.94,77543.35,10.64,0.43122,0.00016,26.37153]
[1776435853401,35.93,77543.19,10.64,0.43119,0.00016,26.37114]
[1776435853463,35.93,77543.19,10.64,0.43119,0.00016,26.37114]
[1776435853472,35.93,77543.19,10.64,0.43119,0.00016,26.37114]
[1776435853488,35.93,77548.42,10.64,0.43204,0.00016,26.38278]
[1776435855453,35.93,77548.42,10.64,0.43204,0.00016,26.38278]
[1776435855714,35.93,77549.77,10.64,0.43226,0.00016,26.38576]
[1776435855832,35.93,77549.77,10.64,0.43226,0.00016,26.38576]
[1776435856207,35.93,77549.77,10.64,0.43226,0.00016,26.38576]
[1776435856404,35.93,77550.0,10.64,0.4323,0.00016,26.38627]
[1776435857605,35.93,77550.0,10.64,0.4323,0.00016,26.38627]
[1776435857614,35.93,77550.0,10.64,0.4323,0.00016,26.38627]
[1776435857709,35.93,77558.02,10.64,0.43361,0.00016,26.40382]
[1776435858567,35.93,77558.02,10.64,0.43361,0.00016,26.40382]
[1776435858667,35.94,77557.63,10.64,0.43355,0.00016,26.403]
[1776435859578,35.94,77557.63,10.64,0.43355,0.00016,26.403]
[1776435859604,35.94,77558.1,10.64,0.43363,0.00016,26.40405]
[1776435860065,35.94,77558.1,10.64,0.43363,0.00016,26.40405]
[1776435860324,35.94,77558.1,10.64,0.43363,0.00016,26.40405]
[1776435860471,35.94,77558.1,10.64,0.43363,0.00016,26.40405]
[1776435860495,35.94,77556.68,10.64,0.43339,0.00016,26.40094]
[1776435861752,35.94,77556.68,10.64,0.43339,0.00016,26.40094]
[1776435860986,35.93,77537.25,10.64,0.43022,0.00016,26.3578]
[1776435862287,35.93,77526.35,10.64,0.42845,0.00016,26.33285]
[1776435863992,35.93,77530.48,10.64,0.42912,0.00016,26.34231]
[1776435865673,35.93,77530.48,10.64,0.42912,0.00016,26.34231]
[1776435865701,35.93,77527.43,10.64,0.42862,0.00016,26.33527]
[1776435866041,35.93,77527.43,10.64,0.42862,0.00016,26.33527]
[1776435866781,35.93,77527.23,10.64,0.42858,0.00016,26.33478]
[1776435867686,35.93,77527.23,10.64,0.42858,0.00016,26.33478]
[1776435867769,35.93,77525.05,10.64,0.42823,0.00016,26.32974]
[1776435868847,35.93,77525.05,10.64,0.42823,0.00016,26.32972]
[1776435869001,35.93,77525.05,10.64,0.42823,0.00016,26.32972]
[1776435869664,35.93,77525.05,10.64,0.42823,0.00016,26.32972]
[1776435869743,35.93,77521.7,10.64,0.42768,0.00016,26.32191]
[1776435870472,35.93,77521.7,10.64,0.42768,0.00016,26.32191]
[1776435872779,35.93,77521.11,10.64,0.42757,0.00016,26.31705]
[1776435873481,35.93,77525.09,10.64,0.42822,0.00016,26.32629]
[1776435873742,35.93,77528.98,10.64,0.42885,0.00016,26.33525]
[1776435874073,35.93,77528.98,10.64,0.42885,0.00016,26.33525]
[1776435874362,35.93,77528.98,10.64,0.42885,0.00016,26.33525]
[1776435874624,35.93,77528.98,10.64,0.42885,0.00016,26.33525]
[1776435874707,35.93,77549.08,10.64,0.43212,0.00016,26.38057]
[1776435875240,35.93,77549.08,10.64,0.43212,0.00016,26.38057]
[1776435875561,35.93,77549.08,10.64,0.43212,0.00016,26.38057]
[1776435875757,35.93,77576.4,10.64,0.43658,0.00016,26.43932]
[1776435876026,35.93,77576.4,10.64,0.43658,0.00016,26.43932]
[1776435876473,35.93,77576.4,10.64,0.43658,0.00016,26.43932]
[1776435876518,35.93,77576.4,10.64,0.43658,0.00016,26.43932]
[1776435876631,35.93,77576.4,10.64,0.43658,0.00016,26.43932]
[1776435876715,35.93,77585.08,10.64,0.438,0.00016,26.45733]
[1776435877920,35.93,77585.08,10.64,0.438,0.00016,26.45733]
[1776435877931,35.93,77585.08,10.64,0.438,0.00016,26.45733]
[1776435878090,35.93,77585.08,10.64,0.438,0.00016,26.45733]
[1776435878395,35.93,77585.08,10.64,0.438,0.00016,26.45733]
[1776435878402,35.93,77585.08,10.64,0.438,0.00016,26.45733]
[1776435878416,35.93,77568.44,10.64,0.43528,0.00016,26.42257]
[1776435878927,35.93,77568.44,10.64,0.43528,0.00016,26.42257]
[1776435879103,35.93,77568.44,10.64,0.43528,0.00016,26.42257]
[1776435880371,35.93,77568.62,10.64,0.43532,0.00016,26.42297]
[1776435883601,35.93,77567.63,10.64,0.43516,0.00016,26.42089]
[1776435883622,35.93,77562.17,10.64,0.43427,0.00016,26.40921]
[1776435884131,35.93,77562.17,10.64,0.43427,0.00016,26.40921]
[1776435884269,35.93,77558.73,10.64,0.43371,0.00016,26.40178]
[1776435886165,35.93,77558.76,10.64,0.4337,0.00016,26.40175]
[1776435886248,35.92,77558.65,10.64,0.43368,0.00016,26.40147]
[1776435890745,35.92,77578.69,10.64,0.43695,0.00016,26.44403]
[1776435891142,35.92,77578.69,10.64,0.43695,0.00016,26.44403]
[1776435891153,35.92,77578.69,10.64,0.43695,0.00016,26.44403]
[1776435891449,35.92,77580.29,10.64,0.43721,0.00016,26.44737]
[1776435893813,35.92,77593.32,10.64,0.43934,0.00016,26.47403]
[1776435894602,35.92,77601.1,10.64,0.44062,0.00016,26.48959]
[1776435895519,35.92,77601.1,10.64,0.44062,0.00016,26.48959]
[1776435895620,35.92,77601.1,10.64,0.44062,0.00016,26.48959]
[1776435895774,35.92,77607.77,10.64,0.44171,0.00016,26.50271]
[1776435895956,35.92,77607.77,10.64,0.44171,0.00016,26.50271]
[1776435896229,35.92,77607.77,10.64,0.44171,0.00016,26.50271]
[1776435897524,35.92,77583.9,10.64,0.4378,0.00016,26.4548]
[1776435898385,35.92,77583.9,10.64,0.4378,0.00016,26.4548]
[1776435898720,35.92,77582.96,10.64,0.43765,0.00016,26.45286]
[1776435899519,35.92,77576.39,10.64,0.43657,0.00016,26.43922]
[1776435902446,35.92,77582.12,10.64,0.43751,0.00016,26.4511]
[1776435902556,35.92,77582.12,10.64,0.43751,0.00016,26.4511]
[1776435902670,35.92,77582.12,10.64,0.43751,0.00016,26.4511]
[1776435902818,35.92,77586.34,10.64,0.4382,0.00016,26.45979]
[1776435903600,35.92,77576.45,10.64,0.43658,0.00016,26.43931]
[1776435905361,35.92,77571.32,10.64,0.43574,0.00016,26.42852]
[1776435905379,35.92,77571.32,10.64,0.43574,0.00016,26.42852]
[1776435905776,35.92,77570.52,10.64,0.43561,0.00016,26.42681]
[1776435908555,35.92,77569.52,10.64,0.43545,0.00016,26.42469]
[1776435908658,35.92,77577.69,10.64,0.43678,0.00016,26.4419]
[1776435909234,35.92,77577.69,10.64,0.43678,0.00016,26.4419]
[1776435909438,35.92,77585.12,10.64,0.438,0.00016,26.45729]
[1776435910927,35.92,77585.12,10.64,0.438,0.00016,26.4573]
[1776435911575,35.92,77583.82,10.64,0.43779,0.00016,26.45464]
[1776435914530,35.92,77583.33,10.64,0.43771,0.00016,26.45364]
[1776435914537,35.92,77582.78,10.64,0.43762,0.00016,26.45251]
[1776435916764,35.92,77588.3,10.64,0.43852,0.00016,26.46384]
[1776435916767,35.92,77590.54,10.64,0.43889,0.00016,26.4684]
[1776435916979,35.92,77590.54,10.64,0.43889,0.00016,26.4684]
[1776435917711,35.92,77594.55,10.64,0.43954,0.00016,26.47651]
[1776435918857,35.92,77586.87,10.64,0.43829,0.00016,26.46093]
[1776435923955,35.92,77586.78,10.64,0.43828,0.00016,26.46076]
[1776435928992,35.93,77586.37,10.64,0.43821,0.00016,26.45994]
[1776435930513,35.93,77586.37,10.64,0.43821,0.00016,26.45995]
[1776435930727,35.93,77604.71,10.64,0.44121,0.00016,26.49675]
[1776435931240,35.93,77604.71,10.64,0.44121,0.00016,26.49675]
[1776435931854,35.93,77604.71,10.64,0.44121,0.00016,26.49675]
[1776435931863,35.93,77630.16,10.64,0.44537,0.00016,26.54189]
[1776435932190,35.93,77630.16,10.64,0.44537,0.00016,26.54189]
[1776435932367,35.93,77630.16,10.64,0.44537,0.00016,26.54189]
[1776435932512,35.93,77630.16,10.64,0.44537,0.00016,26.54189]
[1776435932575,35.93,77630.16,10.64,0.44537,0.00016,26.54189]
[1776435932623,35.93,77630.16,10.64,0.44537,0.00016,26.54189]
[1776435932635,35.92,77617.44,10.64,0.44328,0.00016,26.51793]
[1776435933556,35.92,77617.44,10.64,0.44328,0.00016,26.51793]
[1776435933572,35.92,77617.44,10.64,0.44328,0.00016,26.51793]
[1776435933790,35.92,77617.44,10.64,0.44328,0.00016,26.51793]
[1776435933826,35.92,77611.34,10.64,0.44228,0.00016,26.5062]
[1776435934805,35.92,77611.3,10.64,0.44227,0.00016,26.50612]
[1776435935621,35.92,77603.43,10.64,0.44099,0.00016,26.49072]
[1776435939648,35.92,77619.63,10.64,0.44363,0.00016,26.52205]
[1776435941557,35.92,77622.29,10.64,0.44407,0.00016,26.52708]
[1776435942747,35.92,77622.29,10.64,0.44407,0.00016,26.52708]
[1776435942826,35.92,77619.11,10.64,0.44355,0.00016,26.52105]
[1776435944578,35.92,77610.41,10.64,0.44212,0.00016,26.50431]
[1776435945638,35.92,77629.67,10.64,0.44527,0.00016,26.54087]
[1776435947827,35.92,77638.22,10.64,0.44667,0.00016,26.55655]
[1776435949614,35.92,77631.77,10.64,0.44561,0.00016,26.5447]
[1776435954657,35.91,77632.9,10.64,0.44579,0.00016,26.54669]
[1776435955875,35.91,77632.9,10.64,0.44579,0.00016,26.54669]
[1776435955904,35.91,77632.9,10.64,0.44579,0.00016,26.54669]
[1776435955917,35.91,77632.9,10.64,0.44579,0.00016,26.54669]
[1776435956663,35.91,77634.41,10.64,0.44603,0.00016,26.54942]
[1776435957919,35.91,77634.41,10.64,0.44603,0.00016,26.54942]
[1776435959667,35.91,77633.41,10.64,0.44586,0.00016,26.54757]
[1776435959766,35.91,77633.41,10.64,0.44586,0.00016,26.54757]
[1776435959836,35.91,77627.67,10.64,0.44492,0.00016,26.53691]
[1776435963781,35.9,77627.84,10.64,0.44494,0.00016,26.53719]
[1776435963815,35.9,77626.13,10.64,0.44466,0.00016,26.53398]
[1776435969414,35.9,77630.48,10.64,0.44537,0.00016,26.54202]
[1776435969746,35.9,77630.48,10.64,0.44537,0.00016,26.54202]
[1776435969854,35.9,77637.58,10.64,0.44653,0.00016,26.55506]
[1776435970062,35.9,77637.58,10.64,0.44653,0.00016,26.55506]
[1776435970465,35.9,77637.58,10.64,0.44653,0.00016,26.55506]
[1776435970690,35.9,77637.58,10.64,0.44653,0.00016,26.55506]
[1776435970771,35.9,77637.58,10.64,0.44653,0.00016,26.55506]
[1776435970944,35.9,77672.58,10.64,0.45227,0.00016,26.61611]
[1776435970975,35.9,77672.58,10.64,0.45227,0.00016,26.61611]
[1776435970979,35.9,77672.58,10.64,0.45227,0.00016,26.61611]
[1776435971238,35.9,77672.58,10.64,0.45227,0.00016,26.61611]
[1776435971789,35.9,77672.58,10.64,0.45227,0.00016,26.6161]
[1776435971958,35.9,77672.58,10.64,0.45227,0.00016,26.6161]
[1776435972318,35.9,77672.58,10.64,0.45227,0.00016,26.6161]
[1776435973039,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973193,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973308,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973479,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973482,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973535,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973679,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973931,35.9,77678.33,10.64,0.45322,0.00016,26.62561]
[1776435973800,35.9,77688.73,10.64,0.45493,0.00016,26.64242]
[1776435974122,35.9,77688.73,10.64,0.45493,0.00016,26.64242]
[1776435974318,35.9,77688.73,10.64,0.45493,0.00016,26.64242]
[1776435974330,35.9,77688.73,10.64,0.45493,0.00016,26.64242]
[1776435974474,35.9,77688.73,10.64,0.45493,0.00016,26.64242]
[1776435974592,35.9,77688.73,10.64,0.45493,0.00016,26.64242]
[1776435974650,35.9,77688.73,10.64,0.45493,0.00016,26.64242]
[1776435974806,35.9,77717.34,10.64,0.45963,0.00016,26.68615]
[1776435975010,35.9,77717.34,10.64,0.45963,0.00016,26.68615]
[1776435975927,35.9,77721.46,10.64,0.4603,0.00016,26.69214]
[1776435977832,35.89,77715.14,10.64,0.45926,0.00016,26.6829]
[1776435978833,35.89,77699.64,10.64,0.45671,0.00016,26.6595]
[1776435979853,35.89,77688.64,10.64,0.45491,0.00016,26.64224]
[1776435980226,35.89,77688.64,10.64,0.45491,0.00016,26.64224]
[1776435980852,35.89,77686.38,10.64,0.45454,0.00016,26.63863]
[1776435982241,35.89,77687.51,10.64,0.45472,0.00016,26.64045]
[1776435982966,35.89,77699.71,10.64,0.45673,0.00016,26.65962]
[1776435984303,35.89,77699.71,10.64,0.45673,0.00016,26.65962]
[1776435984874,35.89,77698.06,10.64,0.45645,0.00016,26.65706]
[1776435986895,35.9,77692.16,10.64,0.45549,0.00016,26.64787]
[1776435988774,35.9,77687.8,10.64,0.45478,0.00016,26.64099]
[1776435988912,35.9,77687.74,10.64,0.45477,0.00016,26.64089]
[1776435989467,35.9,77687.74,10.64,0.45477,0.00016,26.64089]
[1776435989674,35.9,77687.74,10.64,0.45477,0.00016,26.64089]
[1776435989912,35.9,77657.32,10.64,0.44978,0.00016,26.59023]
[1776435990805,35.9,77657.32,10.64,0.44978,0.00016,26.59023]
[1776435990818,35.9,77657.32,10.64,0.44978,0.00016,26.59023]
[1776435990929,35.9,77657.32,10.64,0.44978,0.00016,26.59023]
[1776435990938,35.9,77634.77,10.64,0.44608,0.00016,26.54998]
[1776435991199,35.9,77634.77,10.64,0.44608,0.00016,26.54998]
[1776435991901,35.9,77634.77,10.64,0.44608,0.00016,26.54998]
[1776435992012,35.9,77619.22,10.64,0.44352,0.00016,26.51746]
[1776435992086,35.9,77619.22,10.64,0.44352,0.00016,26.51746]
[1776435992771,35.9,77619.22,10.64,0.44352,0.00016,26.51746]
[1776435992784,35.9,77619.22,10.64,0.44352,0.00016,26.51746]
[1776435992947,35.9,77619.22,10.64,0.44352,0.00016,26.51744]
[1776435993751,35.9,77619.22,10.64,0.44352,0.00016,26.51744]
[1776435993805,35.9,77619.22,10.64,0.44352,0.00016,26.51744]
[1776435993874,35.9,77619.22,10.64,0.44352,0.00016,26.51744]
[1776435993959,35.9,77634.29,10.64,0.44599,0.00016,26.54564]
[1776435995303,35.9,77634.29,10.64,0.44598,0.00016,26.54561]
[1776435995473,35.9,77634.29,10.64,0.44598,0.00016,26.54561]
[1776435995729,35.9,77634.29,10.64,0.44598,0.00016,26.54561]
[1776435995807,35.9,77634.29,10.64,0.44598,0.00016,26.54561]
[1776435996136,35.9,77634.29,10.64,0.44598,0.00016,26.54561]
[1776435996041,35.9,77637.33,10.64,0.44648,0.00016,26.55117]
[1776435996886,35.9,77637.33,10.64,0.44648,0.00016,26.55117]
[1776435997034,35.9,77637.33,10.64,0.44648,0.00016,26.55117]
[1776435997056,35.9,77694.18,10.64,0.45582,0.00016,26.64762]
[1776435997223,35.9,77694.18,10.64,0.45582,0.00016,26.64762]
[1776435997436,35.9,77694.18,10.64,0.45582,0.00016,26.64762]
[1776435997465,35.9,77694.18,10.64,0.45582,0.00016,26.64762]
[1776435997993,35.9,77694.18,10.64,0.45582,0.00016,26.64761]
[1776436000008,35.9,77692.86,10.64,0.4556,0.00016,26.64554]
[1776436000392,35.9,77692.86,10.64,0.4556,0.00016,26.64554]
[1776436000605,35.9,77692.86,10.64,0.4556,0.00016,26.64554]
[1776436000779,35.9,77692.86,10.64,0.4556,0.00016,26.64554]
[1776436000939,35.9,77692.86,10.64,0.4556,0.00016,26.64554]
[1776436000957,35.9,77692.86,10.64,0.4556,0.00016,26.64554]
[1776436001040,35.9,77704.56,10.64,0.45752,0.00016,26.66366]
[1776436001138,35.9,77704.56,10.64,0.45752,0.00016,26.66366]
[1776436001315,35.9,77704.56,10.64,0.45752,0.00016,26.66366]
[1776436002017,35.9,77704.56,10.64,0.45752,0.00016,26.66366]
[1776436003340,35.9,77706.2,10.64,0.45779,0.00016,26.66614]
[1776436003402,35.9,77706.2,10.64,0.45779,0.00016,26.66614]
[1776436004033,35.9,77703.93,10.64,0.45742,0.00016,26.66269]
[1776436004233,35.9,77703.93,10.64,0.45742,0.00016,26.66269]
[1776436004254,35.9,77703.93,10.64,0.45742,0.00016,26.66269]
[1776436005039,35.9,77711.51,10.64,0.45866,0.00016,26.67412]
[1776436006045,35.9,77703.79,10.64,0.45739,0.00016,26.66247]
[1776436006996,35.9,77703.79,10.64,0.45739,0.00016,26.66247]
[1776436007061,35.9,77689.26,10.64,0.455,0.00016,26.63982]
[1776436007306,35.9,77689.26,10.64,0.455,0.00016,26.63982]
[1776436008059,35.9,77689.26,10.64,0.455,0.00016,26.63981]
[1776436009066,35.9,77685.83,10.64,0.45444,0.00016,26.63434]
[1776436009344,35.9,77685.83,10.64,0.45444,0.00016,26.63434]
[1776436009467,35.9,77685.83,10.64,0.45444,0.00016,26.63434]
[1776436010074,35.9,77684.11,10.64,0.45416,0.00016,26.6316]
[1776436011145,35.9,77696.21,10.64,0.45616,0.00016,26.65083]
[1776436011313,35.9,77696.21,10.64,0.45616,0.00016,26.65083]
[1776436012088,35.9,77698.96,10.64,0.45661,0.00016,26.65509]
[1776436012832,35.9,77698.96,10.64,0.45661,0.00016,26.65509]
[1776436013110,35.9,77700.68,10.64,0.45689,0.00016,26.65772]
[1776436015089,35.9,77700.68,10.64,0.45688,0.00016,26.65771]
[1776436015100,35.9,77700.68,10.64,0.45688,0.00016,26.65771]
[1776436015117,35.9,77702.2,10.64,0.45713,0.00016,26.66002]
[1776436020151,35.88,77699.11,10.64,0.4566,0.00016,26.65509]
[1776436020618,35.88,77699.11,10.64,0.4566,0.00016,26.65509]
[1776436021156,35.88,77698.52,10.64,0.4565,0.00016,26.65415]
[1776436022161,35.88,77689.15,10.64,0.45495,0.00016,26.63939]
[1776436023234,35.88,77696.34,10.64,0.45614,0.00016,26.65073]
[1776436027429,35.88,77694.4,10.64,0.45582,0.00016,26.64769]
[1776436027630,35.88,77689.35,10.64,0.45499,0.00016,26.63971]
[1776436031013,35.88,77688.07,10.64,0.45478,0.00016,26.6377]
[1776436031042,35.88,77688.07,10.64,0.45478,0.00016,26.6377]
[1776436031160,35.88,77688.07,10.64,0.45478,0.00016,26.6377]
[1776436032007,35.88,77691.36,10.64,0.45532,0.00016,26.64296]
[1776436032109,35.88,77694.36,10.64,0.45582,0.00016,26.6477]
[1776436037271,35.88,77698.66,10.64,0.45652,0.00016,26.65438]
[1776436039228,35.87,77701.4,10.64,0.45697,0.00016,26.65856]
[1776436039662,35.87,77703.91,10.64,0.45737,0.00016,26.66237]
[1776436044402,35.86,77702.42,10.64,0.45711,0.00016,26.65998]
[1776436045111,35.86,77694.62,10.64,0.45582,0.00016,26.6478]
[1776436046690,35.86,77684.27,10.64,0.45412,0.00016,26.63134]
[1776436051790,35.87,77686.57,10.64,0.45452,0.00016,26.63516]
[1776436052413,35.87,77694.66,10.64,0.45584,0.00016,26.64457]
[1776436054537,35.87,77697.66,10.64,0.45634,0.00016,26.64929]
[1776436054605,35.87,77698.52,10.64,0.45648,0.00016,26.65062]
[1776436060176,35.87,77702.92,10.64,0.45719,0.00016,26.65735]
[1776436060717,35.86,77705.45,10.64,0.45761,0.00016,26.66118]
[1776436061006,35.86,77705.83,10.64,0.45767,0.00016,26.66175]
[1776436062745,35.86,77713.99,10.64,0.45901,0.00016,26.67399]
[1776436064414,35.86,77715.84,10.64,0.45932,0.00016,26.67672]
[1776436064482,35.86,77715.84,10.64,0.45932,0.00016,26.67672]
[1776436064833,35.86,77718.69,10.64,0.45978,0.00016,26.68091]
[1776436065636,35.86,77718.69,10.64,0.45978,0.00016,26.68091]
[1776436065715,35.86,77726.0,10.64,0.46099,0.00016,26.69146]
[1776436069681,35.86,77727.28,10.64,0.4612,0.00016,26.69326]
[1776436069775,35.86,77731.02,10.64,0.46181,0.00016,26.69854]
[1776436070343,35.86,77731.02,10.64,0.46181,0.00016,26.69854]
[1776436070507,35.86,77731.02,10.64,0.46181,0.00016,26.69854]
[1776436072159,35.86,77731.02,10.64,0.46181,0.00016,26.69854]
[1776436072233,35.84,77741.34,10.64,0.46349,0.00016,26.71269]
[1776436072790,35.84,77741.34,10.64,0.46349,0.00016,26.71269]
[1776436072876,35.84,77741.34,10.64,0.46349,0.00016,26.71269]
[1776436072977,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073259,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073270,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073414,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073426,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073438,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073624,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073753,35.84,77752.91,10.64,0.4654,0.00016,26.72811]
[1776436073842,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075361,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075461,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075469,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075479,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075483,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075492,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075656,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075833,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436075882,35.84,77752.51,10.64,0.46533,0.00016,26.72759]
[1776436077016,35.86,77747.08,10.64,0.46446,0.00016,26.72056]
[1776436077060,35.86,77747.08,10.64,0.46446,0.00016,26.72056]
[1776436077079,35.86,77747.08,10.64,0.46446,0.00016,26.72056]
[1776436077219,35.87,77746.74,10.64,0.46442,0.00016,26.72019]
[1776436079159,35.88,77744.57,10.64,0.46408,0.00016,26.71738]
[1776436079194,35.88,77742.31,10.64,0.46371,0.00016,26.71433]
[1776436082368,35.88,77741.55,10.64,0.46358,0.00016,26.71329]
[1776436083044,35.88,77730.9,10.64,0.46182,0.00016,26.69858]
[1776436084248,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436084494,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436084505,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436084553,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436084729,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436084742,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436084826,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436084835,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436085036,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436085049,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436085220,35.88,77717.85,10.64,0.45967,0.00016,26.67986]
[1776436085131,35.88,77713.46,10.64,0.45895,0.00016,26.67338]
[1776436086882,35.87,77713.0,10.64,0.45886,0.00016,26.67263]
[1776436086892,35.87,77713.0,10.64,0.45886,0.00016,26.67263]
[1776436087179,35.87,77707.52,10.64,0.45795,0.00016,26.66434]
[1776436088011,35.87,77707.52,10.64,0.45795,0.00016,26.66434]
[1776436088082,35.86,77707.89,10.64,0.45801,0.00016,26.6649]
[1776436090809,35.86,77708.39,10.64,0.45809,0.00016,26.66564]
[1776436090825,35.86,77708.39,10.64,0.45809,0.00016,26.66564]
[1776436090910,35.86,77707.36,10.64,0.45792,0.00016,26.66408]
[1776436096695,35.86,77706.81,10.64,0.45783,0.00016,26.66322]
[1776436101731,35.86,77712.78,10.64,0.45881,0.00016,26.67215]
[1776436102750,35.86,77702.16,10.64,0.45706,0.00016,26.65609]
[1776436104045,35.86,77702.16,10.64,0.45706,0.00016,26.65609]
[1776436104086,35.86,77696.65,10.64,0.45615,0.00016,26.64755]
[1776436105184,35.86,77687.09,10.64,0.45458,0.00016,26.63242]
[1776436106766,35.86,77668.55,10.64,0.45153,0.00016,26.60189]
[1776436108161,35.86,77668.55,10.64,0.45153,0.00016,26.60189]
[1776436108187,35.86,77668.55,10.64,0.45153,0.00016,26.60189]
[1776436108238,35.85,77666.88,10.64,0.45125,0.00016,26.59905]
[1776436109888,35.85,77666.88,10.64,0.45125,0.00016,26.59904]
[1776436109892,35.85,77663.76,10.64,0.45073,0.00016,26.59372]
[1776436112731,35.85,77663.93,10.64,0.45075,0.00016,26.59055]
[1776436112746,35.85,77663.93,10.64,0.45075,0.00016,26.59055]
[1776436113280,35.85,77662.87,10.64,0.45058,0.00016,26.58873]
[1776436114063,35.85,77662.87,10.64,0.45058,0.00016,26.58873]
[1776436114188,35.85,77638.33,10.64,0.44654,0.00016,26.54531]
[1776436114453,35.85,77638.33,10.64,0.44654,0.00016,26.54531]
[1776436114592,35.85,77638.33,10.64,0.44654,0.00016,26.54531]
[1776436114889,35.85,77638.33,10.64,0.44654,0.00016,26.54531]
[1776436115088,35.85,77638.33,10.64,0.44654,0.00016,26.54531]
[1776436115286,35.85,77638.33,10.64,0.44654,0.00016,26.54531]
[1776436115188,35.85,77639.06,10.64,0.44666,0.00016,26.54661]
[1776436115838,35.85,77638.68,10.64,0.4466,0.00016,26.5459]
[1776436117425,35.85,77633.07,10.64,0.44567,0.00016,26.53558]
[1776436117845,35.85,77626.06,10.64,0.44452,0.00016,26.5225]
[1776436120850,35.84,77625.87,10.64,0.44449,0.00016,26.52211]
[1776436120898,35.84,77625.87,10.64,0.44449,0.00016,26.52211]
[1776436121157,35.84,77614.46,10.64,0.44261,0.00016,26.50035]
[1776436122163,35.84,77607.06,10.64,0.4414,0.00016,26.48592]
[1776436122988,35.84,77605.74,10.64,0.44118,0.00016,26.48332]
[1776436123936,35.84,77605.74,10.64,0.44118,0.00016,26.48332]
[1776436124064,35.84,77605.74,10.64,0.44118,0.00016,26.48332]
[1776436124121,35.84,77601.87,10.64,0.44054,0.00016,26.47566]
[1776436127245,35.84,77591.01,10.64,0.43876,0.00016,26.45382]
[1776436127791,35.84,77591.01,10.64,0.43876,0.00016,26.45382]
[1776436128024,35.84,77591.71,10.64,0.43888,0.00016,26.45525]
[1776436130748,35.84,77591.05,10.64,0.43877,0.00016,26.45392]
[1776436130973,35.84,77589.69,10.64,0.43855,0.00016,26.45116]
[1776436135937,35.85,77590.27,10.64,0.43865,0.00016,26.45239]
[1776436136070,35.85,77574.71,10.64,0.4361,0.00016,26.4201]
[1776436137993,35.84,77571.75,10.64,0.43561,0.00016,26.41382]
[1776436141116,35.84,77569.36,10.64,0.43521,0.00016,26.40865]
[1776436141126,35.84,77569.36,10.64,0.43521,0.00016,26.40865]
[1776436141199,35.84,77579.26,10.64,0.43683,0.00016,26.42953]
[1776436142903,35.84,77579.26,10.64,0.43683,0.00016,26.42952]
[1776436143024,35.84,77579.32,10.64,0.43684,0.00016,26.42962]
[1776436143956,35.84,77579.32,10.64,0.43684,0.00016,26.42962]
[1776436143967,35.84,77579.32,10.64,0.43684,0.00016,26.42962]
[1776436144069,35.84,77580.68,10.64,0.43706,0.00016,26.43242]
[1776436146877,35.83,77580.77,10.64,0.43707,0.00016,26.43256]
[1776436147052,35.83,77577.47,10.64,0.43653,0.00016,26.42565]
[1776436147990,35.83,77577.47,10.64,0.43653,0.00016,26.42565]
[1776436148206,35.83,77577.47,10.64,0.43653,0.00016,26.42565]
[1776436148264,35.83,77569.98,10.64,0.4353,0.00016,26.4098]
[1776436148970,35.83,77569.98,10.64,0.4353,0.00016,26.4098]
[1776436148996,35.83,77569.98,10.64,0.4353,0.00016,26.4098]
[1776436149290,35.83,77544.43,10.64,0.43111,0.00016,26.35388]
[1776436149656,35.83,77544.43,10.64,0.43111,0.00016,26.35388]
[1776436150135,35.82,77542.07,10.64,0.43069,0.00016,26.34816]
[1776436151083,35.81,77542.07,10.64,0.43067,0.00016,26.34796]
[1776436151423,35.81,77542.07,10.64,0.43067,0.00016,26.34796]
[1776436152090,35.8,77540.87,10.64,0.43046,0.00016,26.34507]
[1776436157149,35.78,77541.79,10.64,0.43055,0.00016,26.34647]
[1776436157237,35.77,77548.93,10.64,0.43171,0.00016,26.36235]
[1776436157981,35.77,77548.93,10.64,0.43171,0.00016,26.36235]
[1776436158158,35.76,77548.93,10.64,0.4317,0.00016,26.36218]
[1776436158752,35.76,77548.93,10.64,0.4317,0.00016,26.36218]
[1776436158875,35.76,77548.93,10.64,0.4317,0.00016,26.36218]
[1776436159145,35.76,77537.83,10.64,0.42988,0.00016,26.33715]
[1776436159457,35.76,77537.83,10.64,0.42988,0.00016,26.33715]
[1776436159797,35.76,77537.83,10.64,0.42988,0.00016,26.33715]
[1776436159811,35.76,77537.83,10.64,0.42988,0.00016,26.33715]
[1776436160153,35.75,77525.18,10.64,0.42779,0.00016,26.30772]
[1776436161159,35.75,77531.78,10.64,0.42887,0.00016,26.32305]
[1776436164197,35.75,77531.91,10.64,0.42888,0.00016,26.32329]
[1776436164260,35.75,77531.91,10.64,0.42888,0.00016,26.32329]
[1776436164309,35.75,77505.76,10.64,0.42461,0.00016,26.26144]
[1776436164586,35.75,77505.76,10.64,0.42461,0.00016,26.26144]
[1776436164616,35.75,77505.76,10.64,0.42461,0.00016,26.26144]
[1776436165188,35.75,77505.22,10.64,0.42452,0.00016,26.26013]
[1776436166283,35.75,77489.72,10.64,0.42198,0.00016,26.22199]
[1776436166963,35.75,77489.72,10.64,0.42198,0.00016,26.22199]
[1776436167202,35.75,77490.08,10.64,0.42204,0.00016,26.22287]
[1776436168953,35.75,77489.83,10.64,0.422,0.00016,26.22224]
[1776436169030,35.75,77489.83,10.64,0.422,0.00016,26.22224]
[1776436169217,35.75,77491.73,10.64,0.42231,0.00016,26.22695]
[1776436170224,35.75,77500.65,10.64,0.42376,0.00016,26.24892]
[1776436171272,35.75,77511.36,10.64,0.4255,0.00016,26.27139]
[1776436171468,35.75,77511.36,10.64,0.4255,0.00016,26.27139]
[1776436171555,35.75,77511.36,10.64,0.4255,0.00016,26.27139]
[1776436172259,35.75,77507.27,10.64,0.42484,0.00016,26.26155]
[1776436173067,35.75,77507.27,10.64,0.42484,0.00016,26.26155]
[1776436173081,35.75,77507.27,10.64,0.42484,0.00016,26.26155]
[1776436173265,35.75,77501.77,10.64,0.42394,0.00016,26.24817]
[1776436176285,35.75,77489.69,10.64,0.42195,0.00016,26.21825]
[1776436179309,35.74,77480.53,10.64,0.42044,0.00016,26.19505]
[1776436180230,35.74,77480.53,10.64,0.42044,0.00016,26.19505]
[1776436180338,35.74,77477.39,10.64,0.41993,0.00016,26.18707]
[1776436181342,35.74,77469.62,10.64,0.41866,0.00016,26.16708]
[1776436181659,35.74,77469.62,10.64,0.41866,0.00016,26.16708]
[1776436182347,35.74,77462.75,10.64,0.41753,0.00016,26.14914]
[1776436183351,35.74,77455.55,10.64,0.41635,0.00016,26.13018]
[1776436184245,35.74,77455.55,10.64,0.41635,0.00016,26.13018]
[1776436184355,35.73,77453.94,10.64,0.41609,0.00016,26.12589]
[1776436185801,35.73,77453.11,10.64,0.41595,0.00016,26.12369]
[1776436186293,35.73,77453.11,10.64,0.41595,0.00016,26.12369]
[1776436186306,35.73,77453.11,10.64,0.41595,0.00016,26.12369]
[1776436186372,35.73,77453.11,10.64,0.41595,0.00016,26.12363]
[1776436188280,35.73,77448.12,10.64,0.41513,0.00016,26.11029]
[1776436188285,35.73,77448.12,10.64,0.41513,0.00016,26.11029]
[1776436188385,35.73,77446.75,10.64,0.41491,0.00016,26.10659]
[1776436193418,35.73,77449.63,10.64,0.41537,0.00016,26.11415]
[1776436193937,35.73,77449.63,10.64,0.41537,0.00016,26.11415]
[1776436194429,35.73,77448.91,10.64,0.41525,0.00016,26.11219]
[1776436195877,35.73,77448.52,10.64,0.41518,0.00016,26.11111]
[1776436195989,35.73,77448.52,10.64,0.41518,0.00016,26.11111]
[1776436196439,35.72,77448.89,10.64,0.41524,0.00016,26.11206]
[1776436198453,35.72,77460.24,10.64,0.41708,0.00016,26.14205]
[1776436200467,35.72,77469.77,10.64,0.41863,0.00016,26.16677]
[1776436201288,35.72,77469.77,10.64,0.41863,0.00016,26.16677]
[1776436201474,35.72,77470.86,10.64,0.41881,0.00016,26.16953]
[1776436201689,35.72,77470.86,10.64,0.41881,0.00016,26.16953]
[1776436202482,35.72,77473.07,10.64,0.41916,0.00016,26.17516]
[1776436203495,35.72,77483.46,10.64,0.42086,0.00016,26.20159]
[1776436204094,35.72,77483.46,10.64,0.42086,0.00016,26.20159]
[1776436204120,35.72,77483.46,10.64,0.42086,0.00016,26.20159]
[1776436204500,35.72,77498.64,10.64,0.42334,0.00016,26.23941]
[1776436205204,35.72,77498.64,10.64,0.42334,0.00016,26.23941]
[1776436205506,35.71,77498.85,10.64,0.42337,0.00016,26.23991]
[1776436206569,35.71,77498.64,10.64,0.42334,0.00016,26.23938]
[1776436207520,35.71,77497.48,10.64,0.42315,0.00016,26.23651]
[1776436212101,35.71,77503.25,10.64,0.42409,0.00016,26.2506]
[1776436212113,35.71,77503.25,10.64,0.42409,0.00016,26.2506]
[1776436212555,35.71,77504.8,10.64,0.42434,0.00016,26.25439]
[1776436214216,35.71,77507.4,10.64,0.42477,0.00016,26.26071]
[1776436214434,35.71,77512.27,10.64,0.42556,0.00016,26.27245]
[1776436216541,35.71,77519.87,10.64,0.42681,0.00016,26.29056]
[1776436218286,35.71,77519.87,10.64,0.42681,0.00016,26.29056]
[1776436218537,35.71,77523.71,10.64,0.42744,0.00016,26.29961]
[1776436218861,35.71,77523.71,10.64,0.42744,0.00016,26.29961]
[1776436219525,35.71,77532.19,10.64,0.42883,0.00016,26.31936]
[1776436220547,35.71,77520.66,10.64,0.42694,0.00016,26.2924]
[1776436222627,35.71,77514.85,10.64,0.42599,0.00016,26.27861]
[1776436224550,35.71,77523.98,10.64,0.42748,0.00016,26.30023]
[1776436225413,35.71,77523.98,10.64,0.42748,0.00016,26.30023]
[1776436225460,35.71,77529.18,10.64,0.42833,0.00016,26.31237]
[1776436226746,35.71,77537.06,10.64,0.42963,0.00016,26.33054]
[1776436229035,35.71,77537.06,10.64,0.42962,0.00016,26.33053]
[1776436229124,35.71,77537.06,10.64,0.42962,0.00016,26.33053]
[1776436229209,35.71,77538.39,10.64,0.42984,0.00016,26.33354]
[1776436232574,35.71,77532.03,10.64,0.42878,0.00016,26.31541]
[1776436233703,35.71,77529.02,10.64,0.42829,0.00016,26.30841]
[1776436234274,35.71,77533.56,10.64,0.42903,0.00016,26.31892]
[1776436235074,35.71,77533.56,10.64,0.42903,0.00016,26.31892]
[1776436235457,35.71,77539.75,10.64,0.43005,0.00016,26.3331]
[1776436238163,35.71,77542.04,10.64,0.43042,0.00016,26.33829]
[1776436238264,35.71,77543.59,10.64,0.43068,0.00016,26.34179]
[1776436243773,35.71,77540.32,10.64,0.43013,0.00016,26.33431]
[1776436249347,35.7,77535.49,10.64,0.42934,0.00016,26.32321]
[1776436254850,35.7,77538.09,10.64,0.42976,0.00016,26.32909]
[1776436260159,35.7,77536.17,10.64,0.42944,0.00016,26.32466]
[1776436260460,35.7,77544.2,10.64,0.43076,0.00016,26.34294]
[1776436260863,35.7,77544.2,10.64,0.43076,0.00016,26.34294]
[1776436260893,35.7,77544.2,10.64,0.43076,0.00016,26.34294]
[1776436261093,35.7,77544.2,10.64,0.43076,0.00016,26.34294]
[1776436261156,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262070,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262256,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262260,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262357,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262470,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262552,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262576,35.7,77554.77,10.64,0.43249,0.00016,26.36656]
[1776436262534,35.7,77568.55,10.64,0.43475,0.00016,26.39663]
[1776436262657,35.7,77568.55,10.64,0.43475,0.00016,26.39663]
[1776436263379,35.7,77568.55,10.64,0.43475,0.00016,26.39663]
[1776436263431,35.7,77579.98,10.64,0.43663,0.00016,26.4209]
[1776436264615,35.7,77579.98,10.64,0.43663,0.00016,26.4209]
[1776436265213,35.7,77579.98,10.64,0.43663,0.00016,26.4209]
[1776436265410,35.7,77579.98,10.64,0.43663,0.00016,26.4209]
[1776436265464,35.7,77579.98,10.64,0.43663,0.00016,26.4209]
[1776436265482,35.7,77579.98,10.64,0.43663,0.00016,26.4209]
[1776436265487,35.7,77602.19,10.64,0.44029,0.00016,26.46649]
[1776436265704,35.7,77602.19,10.64,0.44029,0.00016,26.46649]
[1776436265713,35.7,77602.19,10.64,0.44029,0.00016,26.46649]
[1776436265900,35.7,77602.19,10.64,0.44029,0.00016,26.46649]
[1776436265914,35.7,77602.19,10.64,0.44029,0.00016,26.46649]
[1776436266101,35.7,77602.19,10.64,0.44029,0.00016,26.46649]
[1776436266202,35.7,77608.69,10.64,0.44136,0.00016,26.47941]
[1776436268347,35.7,77608.69,10.64,0.44136,0.00016,26.47941]
[1776436268526,35.7,77610.28,10.64,0.44162,0.00016,26.48255]
[1776436269265,35.7,77610.28,10.64,0.44162,0.00016,26.48255]
[1776436269498,35.7,77614.62,10.64,0.44234,0.00016,26.49103]
[1776436269661,35.7,77614.62,10.64,0.44234,0.00016,26.49103]
[1776436269672,35.7,77614.62,10.64,0.44234,0.00016,26.49103]
[1776436270212,35.7,77616.1,10.64,0.44258,0.00016,26.49391]
[1776436272606,35.7,77622.14,10.64,0.44358,0.00016,26.50554]
[1776436274509,35.7,77629.05,10.64,0.44472,0.00016,26.51864]
[1776436275227,35.7,77629.05,10.64,0.44472,0.00016,26.51864]
[1776436275546,35.7,77639.01,10.64,0.44636,0.00016,26.53715]
[1776436275821,35.7,77639.01,10.64,0.44636,0.00016,26.53715]
[1776436275992,35.7,77639.01,10.64,0.44636,0.00016,26.53715]
[1776436276510,35.7,77648.85,10.64,0.44799,0.00017,26.55499]
[1776436280458,35.7,77646.61,10.64,0.44762,0.00017,26.55098]
[1776436280611,35.7,77644.81,10.64,0.44732,0.00017,26.54774]
[1776436280776,35.7,77644.81,10.64,0.44732,0.00017,26.54774]
[1776436281577,35.7,77644.81,10.64,0.44732,0.00017,26.54774]
[1776436281627,35.7,77644.56,10.64,0.44728,0.00017,26.54729]
[1776436281697,35.7,77644.56,10.64,0.44728,0.00017,26.54729]
[1776436281746,35.7,77644.56,10.64,0.44728,0.00017,26.54729]
[1776436282534,35.7,77644.56,10.64,0.44728,0.00017,26.54729]
[1776436282579,35.7,77660.88,10.64,0.44998,0.00017,26.57623]
[1776436282759,35.7,77660.88,10.64,0.44998,0.00017,26.57623]
[1776436282869,35.7,77660.88,10.64,0.44998,0.00017,26.57623]
[1776436283551,35.7,77660.88,10.64,0.44998,0.00017,26.57623]
[1776436283594,35.7,77663.78,10.64,0.45046,0.00017,26.58126]
[1776436283688,35.7,77663.78,10.64,0.45046,0.00017,26.58126]
[1776436283894,35.7,77663.78,10.64,0.45046,0.00017,26.58126]
[1776436284167,35.7,77664.01,10.64,0.45049,0.00017,26.58165]
[1776436286088,35.7,77648.93,10.64,0.44801,0.00017,26.55521]
[1776436286742,35.7,77648.93,10.64,0.44801,0.00017,26.55521]
[1776436287390,35.7,77648.93,10.64,0.44801,0.00017,26.55521]
[1776436287443,35.7,77648.93,10.64,0.44801,0.00017,26.55521]
[1776436287605,35.7,77648.93,10.64,0.44801,0.00017,26.55521]
[1776436287491,35.71,77645.02,10.64,0.44737,0.00016,26.54821]
[1776436287908,35.71,77645.02,10.64,0.44737,0.00016,26.54821]
[1776436288059,35.71,77645.02,10.64,0.44737,0.00016,26.54821]
[1776436288108,35.71,77645.02,10.64,0.44737,0.00016,26.54821]
[1776436288314,35.71,77640.14,10.64,0.44656,0.00016,26.53936]
[1776436290248,35.71,77639.6,10.64,0.44648,0.00016,26.5384]
[1776436290441,35.71,77641.48,10.64,0.44679,0.00016,26.54184]
[1776436291281,35.71,77641.48,10.64,0.44679,0.00016,26.54184]
[1776436291524,35.71,77627.85,10.64,0.44453,0.00016,26.51311]
[1776436293563,35.71,77617.36,10.64,0.4428,0.00016,26.49309]
[1776436297719,35.71,77615.32,10.64,0.44247,0.00016,26.48915]
[1776436297732,35.71,77615.32,10.64,0.44247,0.00016,26.48915]
[1776436298172,35.71,77618.01,10.64,0.44291,0.00016,26.49436]
[1776436300476,35.71,77617.73,10.64,0.44287,0.00016,26.49383]
[1776436300537,35.71,77614.56,10.64,0.44234,0.00016,26.48769]
[1776436301594,35.71,77604.49,10.64,0.44069,0.00016,26.4679]
[1776436302362,35.71,77593.89,10.64,0.43894,0.00016,26.44655]
[1776436304079,35.71,77593.89,10.64,0.43894,0.00016,26.44656]
[1776436304311,35.71,77590.83,10.64,0.43844,0.00016,26.44031]
[1776436305723,35.71,77590.83,10.64,0.43844,0.00016,26.44032]
[1776436306228,35.71,77591.79,10.64,0.4386,0.00016,26.4423]
[1776436309646,35.72,77598.56,10.64,0.43972,0.00016,26.4561]
[1776436311663,35.72,77609.2,10.64,0.44147,0.00016,26.47731]
[1776436313493,35.72,77622.31,10.64,0.44363,0.00016,26.50273]
[1776436314668,35.72,77622.31,10.64,0.44363,0.00016,26.50273]
[1776436315648,35.72,77639.06,10.64,0.44639,0.00016,26.53408]
[1776436316180,35.72,77639.06,10.64,0.44639,0.00016,26.53408]
[1776436316260,35.72,77639.06,10.64,0.44639,0.00016,26.53408]
[1776436316379,35.72,77639.06,10.64,0.44639,0.00016,26.53408]
[1776436316602,35.72,77639.06,10.64,0.44639,0.00016,26.53408]
[1776436316465,35.72,77646.82,10.64,0.44767,0.00016,26.54816]
[1776436316774,35.72,77646.82,10.64,0.44767,0.00016,26.54816]
[1776436317070,35.72,77646.82,10.64,0.44767,0.00016,26.54816]
[1776436317152,35.72,77646.82,10.64,0.44767,0.00016,26.54816]
[1776436317245,35.72,77646.82,10.64,0.44767,0.00016,26.54816]
[1776436317367,35.72,77646.82,10.64,0.44767,0.00016,26.54816]
[1776436317470,35.72,77646.82,10.64,0.44767,0.00016,26.54816]
[1776436317557,35.72,77629.73,10.64,0.44486,0.00016,26.51677]
[1776436318420,35.72,77629.73,10.64,0.44486,0.00016,26.51677]
[1776436318434,35.72,77629.73,10.64,0.44486,0.00016,26.51677]
[1776436318531,35.72,77621.22,10.64,0.44345,0.00016,26.50066]
[1776436320397,35.72,77621.22,10.64,0.44345,0.00016,26.50066]
[1776436320544,35.72,77621.61,10.64,0.44352,0.00016,26.50141]
[1776436321098,35.72,77621.61,10.64,0.44352,0.00016,26.50141]
[1776436321403,35.72,77621.61,10.64,0.44352,0.00016,26.50141]
[1776436321603,35.72,77621.61,10.64,0.44352,0.00016,26.50141]
[1776436321609,35.72,77621.61,10.64,0.44352,0.00016,26.50141]
[1776436321612,35.72,77621.61,10.64,0.44352,0.00016,26.50141]
[1776436322348,35.72,77621.53,10.64,0.44351,0.00016,26.50126]
[1776436322779,35.72,77621.53,10.64,0.44351,0.00016,26.50126]
[1776436323096,35.72,77621.53,10.64,0.44351,0.00016,26.50126]
[1776436323359,35.72,77620.33,10.64,0.44331,0.00016,26.49896]
[1776436326158,35.72,77619.73,10.64,0.44321,0.00016,26.49782]
[1776436326607,35.72,77620.02,10.64,0.44326,0.00016,26.49838]
[1776436332668,35.72,77622.36,10.64,0.44365,0.00016,26.50287]
[1776436333722,35.72,77630.66,10.64,0.44501,0.00016,26.51854]
[1776436335439,35.72,77644.0,10.64,0.44721,0.00016,26.54309]
[1776436335704,35.72,77644.0,10.64,0.44721,0.00016,26.54309]
[1776436335707,35.72,77644.0,10.64,0.44721,0.00016,26.54309]
[1776436336446,35.72,77645.56,10.64,0.44747,0.00016,26.54592]
[1776436339486,35.72,77645.46,10.64,0.44746,0.00016,26.54576]
[1776436339546,35.72,77645.46,10.64,0.44746,0.00016,26.54576]
[1776436339647,35.72,77661.17,10.64,0.45005,0.00017,26.57357]
[1776436341675,35.72,77660.56,10.64,0.44995,0.00017,26.57255]
[1776436343607,35.73,77667.66,10.64,0.45113,0.00017,26.5848]
[1776436349546,35.73,77659.87,10.64,0.44985,0.00016,26.57149]
[1776436351935,35.73,77662.67,10.64,0.45031,0.00017,26.57289]
[1776436352180,35.73,77662.67,10.64,0.45031,0.00017,26.57289]
[1776436352568,35.73,77661.65,10.64,0.45014,0.00017,26.57112]
[1776436352990,35.73,77661.65,10.64,0.45014,0.00017,26.57112]
[1776436353575,35.73,77653.62,10.64,0.44881,0.00016,26.55706]
[1776436354585,35.73,77645.26,10.64,0.44743,0.00016,26.54212]
[1776436357870,35.73,77640.03,10.64,0.44657,0.00016,26.53261]
[1776436357884,35.73,77640.03,10.64,0.44657,0.00016,26.53261]
[1776436357932,35.73,77640.03,10.64,0.44657,0.00016,26.53261]
[1776436357947,35.73,77640.03,10.64,0.44657,0.00016,26.53261]
[1776436358145,35.73,77640.03,10.64,0.44657,0.00016,26.53261]
[1776436358610,35.73,77640.03,10.64,0.44657,0.00016,26.53259]
[1776436360055,35.73,77635.19,10.64,0.44577,0.00016,26.52368]
[1776436360626,35.73,77631.87,10.64,0.44522,0.00016,26.5175]
[1776436361631,35.73,77637.9,10.64,0.44621,0.00016,26.52866]
[1776436366672,35.73,77636.01,10.64,0.4459,0.00016,26.52518]
[1776436370010,35.73,77632.81,10.64,0.44538,0.00016,26.51928]
[1776436370439,35.73,77632.81,10.64,0.44538,0.00016,26.51928]
[1776436371703,35.73,77638.82,10.64,0.44637,0.00016,26.53038]
[1776436372711,35.73,77645.19,10.64,0.44742,0.00016,26.54196]
[1776436373717,35.73,77652.01,10.64,0.44854,0.00016,26.55415]
[1776436377743,35.72,77655.64,10.64,0.44913,0.00017,26.56051]
[1776436381435,35.72,77651.96,10.64,0.44852,0.00016,26.55399]
[1776436381494,35.72,77651.96,10.64,0.44852,0.00016,26.55399]
[1776436381768,35.72,77652.02,10.64,0.44853,0.00016,26.55409]
[1776436386809,35.72,77648.88,10.64,0.44801,0.00016,26.54842]
[1776436388820,35.72,77638.49,10.64,0.44629,0.00016,26.52955]
[1776436390841,35.72,77614.29,10.64,0.4423,0.00016,26.48379]
[1776436391843,35.72,77616.49,10.64,0.44266,0.00016,26.48808]
[1776436392848,35.72,77624.45,10.64,0.44398,0.00016,26.50335]
[1776436395662,35.72,77624.92,10.64,0.44405,0.00016,26.50424]
[1776436395754,35.72,77629.82,10.64,0.44486,0.00016,26.51348]
[1776436396519,35.72,77629.82,10.64,0.44486,0.00016,26.51348]
[1776436396540,35.72,77629.82,10.64,0.44486,0.00016,26.51348]
[1776436396571,35.72,77629.82,10.64,0.44486,0.00016,26.51348]
[1776436396617,35.72,77657.95,10.64,0.4495,0.00017,26.56445]
[1776436397376,35.72,77657.95,10.64,0.4495,0.00017,26.56445]
[1776436397388,35.72,77655.73,10.64,0.44914,0.00017,26.56058]
[1776436399170,35.72,77655.73,10.64,0.44914,0.00017,26.56058]
[1776436399219,35.72,77654.64,10.64,0.44896,0.00017,26.55867]
[1776436403332,35.72,77653.29,10.64,0.44874,0.00017,26.5563]
[1776436403449,35.72,77653.29,10.64,0.44874,0.00017,26.5563]
[1776436403629,35.72,77653.29,10.64,0.44874,0.00017,26.5563]
[1776436403769,35.72,77653.29,10.64,0.44874,0.00017,26.5563]
[1776436403767,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436403891,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436403961,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436404395,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436404675,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436404682,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436404731,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436404752,35.72,77656.56,10.64,0.44928,0.00017,26.56206]
[1776436404776,35.72,77639.37,10.64,0.44644,0.00016,26.53121]
[1776436405453,35.72,77639.37,10.64,0.44644,0.00016,26.53121]
[1776436405467,35.72,77639.37,10.64,0.44644,0.00016,26.53121]
[1776436405535,35.72,77647.82,10.64,0.44783,0.00016,26.54652]
[1776436406560,35.72,77647.82,10.64,0.44783,0.00016,26.54652]
[1776436406603,35.72,77649.14,10.64,0.44805,0.00017,26.54887]
[1776436407675,35.72,77649.14,10.64,0.44805,0.00017,26.54887]
[1776436407741,35.72,77651.35,10.64,0.44841,0.00017,26.55281]
[1776436408673,35.72,77651.35,10.64,0.44841,0.00017,26.55281]
[1776436408841,35.71,77650.87,10.64,0.44833,0.00017,26.55193]
[1776436411243,35.71,77645.01,10.64,0.44736,0.00016,26.5414]
[1776436411601,35.71,77645.01,10.64,0.44736,0.00016,26.5414]
[1776436411776,35.71,77637.67,10.64,0.44614,0.00016,26.52453]
[1776436417546,35.71,77638.03,10.64,0.44619,0.00016,26.52515]
[1776436418987,35.71,77645.98,10.64,0.4475,0.00017,26.53961]
[1776436419252,35.71,77645.98,10.64,0.4475,0.00017,26.53961]
[1776436419393,35.71,77645.98,10.64,0.4475,0.00017,26.53961]
[1776436419396,35.71,77662.81,10.64,0.45028,0.00017,26.56932]
[1776436419911,35.71,77662.81,10.64,0.45028,0.00017,26.56932]
[1776436420507,35.71,77662.81,10.64,0.45028,0.00017,26.56932]
[1776436420650,35.71,77662.81,10.64,0.45028,0.00017,26.56932]
[1776436420669,35.71,77662.81,10.64,0.45028,0.00017,26.56932]
[1776436420804,35.71,77662.81,10.64,0.45028,0.00017,26.56932]
[1776436420844,35.71,77692.81,10.64,0.45524,0.00017,26.6191]
[1776436421164,35.71,77692.81,10.64,0.45524,0.00017,26.6191]
[1776436421360,35.71,77692.81,10.64,0.45524,0.00017,26.6191]
[1776436421382,35.71,77692.81,10.64,0.45524,0.00017,26.6191]
[1776436421483,35.71,77706.32,10.64,0.45747,0.00017,26.64018]
[1776436421951,35.71,77706.32,10.64,0.45747,0.00017,26.64018]
[1776436422509,35.71,77708.62,10.64,0.45786,0.00017,26.64369]
[1776436425943,35.71,77706.95,10.64,0.45758,0.00017,26.64114]
[1776436426099,35.71,77706.95,10.64,0.45758,0.00017,26.64114]
[1776436428149,35.71,77718.08,10.64,0.45942,0.00017,26.65784]
[1776436430125,35.71,77720.77,10.64,0.45986,0.00017,26.66178]
[1776436435779,35.7,77720.34,10.64,0.45979,0.00017,26.66112]
[1776436438057,35.7,77724.7,10.64,0.4605,0.00017,26.66744]
[1776436438184,35.7,77721.67,10.64,0.46,0.00017,26.66303]
[1776436440043,35.7,77717.48,10.64,0.45931,0.00017,26.65687]
[1776436440050,35.7,77717.48,10.64,0.45931,0.00017,26.65687]
[1776436440815,35.7,77714.19,10.64,0.45876,0.00017,26.65197]
[1776436442766,35.7,77698.61,10.64,0.45618,0.00017,26.62813]
[1776436443556,35.7,77698.61,10.64,0.45618,0.00017,26.62813]
[1776436443568,35.7,77698.61,10.64,0.45618,0.00017,26.62813]
[1776436443646,35.7,77697.54,10.64,0.456,0.00017,26.62645]
[1776436448418,35.7,77689.13,10.64,0.45461,0.00017,26.61308]
[1776436453809,35.7,77691.12,10.64,0.45494,0.00017,26.61629]
[1776436455383,35.7,77718.52,10.64,0.45948,0.00017,26.65839]
[1776436456309,35.7,77718.52,10.64,0.45948,0.00017,26.65838]
[1776436458633,35.7,77719.31,10.64,0.45961,0.00017,26.65954]
[1776436458709,35.7,77719.73,10.64,0.45967,0.00017,26.66014]
[1776436460743,35.69,77719.73,10.64,0.45967,0.00017,26.66013]
[1776436460783,35.69,77719.4,10.64,0.45962,0.00017,26.65964]
[1776436464484,35.69,77723.8,10.64,0.46034,0.00017,26.66604]
[1776436464535,35.69,77723.8,10.64,0.46034,0.00017,26.66604]
[1776436464542,35.69,77723.8,10.64,0.46034,0.00017,26.66604]
[1776436464726,35.69,77723.8,10.64,0.46034,0.00017,26.66604]
[1776436464737,35.69,77723.8,10.64,0.46034,0.00017,26.66604]
[1776436464838,35.69,77723.8,10.64,0.46034,0.00017,26.66604]
[1776436464867,35.69,77729.95,10.64,0.46136,0.00017,26.67487]
[1776436465958,35.69,77729.95,10.64,0.46136,0.00017,26.67489]
[1776436466377,35.69,77739.23,10.64,0.4629,0.00017,26.6879]
[1776436470850,35.7,77746.48,10.64,0.46411,0.00017,26.69783]
[1776436472656,35.7,77747.54,10.64,0.46428,0.00017,26.69582]
[1776436472748,35.7,77747.54,10.64,0.46428,0.00017,26.69582]
[1776436472810,35.7,77749.42,10.64,0.46459,0.00017,26.69834]
[1776436476747,35.71,77755.81,10.64,0.46567,0.00017,26.70687]
[1776436480312,35.72,77756.33,10.64,0.46576,0.00017,26.70756]
[1776436480717,35.72,77778.26,10.64,0.46939,0.00017,26.73496]
[1776436481075,35.72,77778.26,10.64,0.46939,0.00017,26.73496]
[1776436481191,35.72,77778.26,10.64,0.46939,0.00017,26.73496]
[1776436481545,35.72,77778.26,10.64,0.46939,0.00017,26.73496]
[1776436481602,35.72,77783.4,10.64,0.47024,0.00017,26.74107]
[1776436482027,35.72,77783.4,10.64,0.47024,0.00017,26.74107]
[1776436482289,35.72,77783.4,10.64,0.47024,0.00017,26.74107]
[1776436482683,35.72,77783.4,10.64,0.47024,0.00017,26.74107]
[1776436482749,35.72,77782.66,10.64,0.47012,0.00017,26.7402]
[1776436483697,35.72,77782.66,10.64,0.47012,0.00017,26.7402]
[1776436484917,35.72,77783.96,10.64,0.47034,0.00017,26.74173]
[1776436484935,35.72,77783.96,10.64,0.47034,0.00017,26.74173]
[1776436485515,35.72,77777.86,10.64,0.46932,0.00017,26.73449]
[1776436488811,35.72,77777.02,10.64,0.46919,0.00017,26.73348]
[1776436488894,35.72,77775.35,10.64,0.46891,0.00017,26.73146]
[1776436490838,35.74,77769.27,10.64,0.46793,0.00017,26.72417]
[1776436491719,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492078,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492219,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492280,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492583,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492626,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492766,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492916,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492953,35.74,77755.99,10.64,0.46573,0.00017,26.70731]
[1776436492866,35.75,77764.89,10.64,0.46722,0.00017,26.71877]
[1776436493937,35.75,77764.89,10.64,0.46722,0.00017,26.71877]
[1776436493945,35.76,77764.54,10.64,0.46717,0.00017,26.71838]
[1776436495931,35.76,77764.54,10.64,0.46717,0.00017,26.71838]
[1776436495969,35.76,77762.57,10.64,0.46685,0.00017,26.7159]
[1776436496619,35.76,77762.57,10.64,0.46685,0.00017,26.7159]
[1776436498097,35.76,77763.7,10.64,0.46703,0.00017,26.71733]
[1776436498338,35.76,77763.7,10.64,0.46703,0.00017,26.71733]
[1776436498773,35.76,77763.7,10.64,0.46703,0.00017,26.71733]
[1776436498782,35.76,77763.7,10.64,0.46703,0.00017,26.71733]
[1776436498907,35.76,77763.7,10.64,0.46703,0.00017,26.71733]
[1776436498930,35.76,77763.7,10.64,0.46703,0.00017,26.71733]
[1776436498934,35.76,77779.48,10.64,0.46965,0.00017,26.73671]
[1776436499756,35.76,77779.48,10.64,0.46965,0.00017,26.73671]
[1776436499788,35.76,77779.0,10.64,0.46957,0.00017,26.73613]
[1776436501646,35.76,77780.82,10.64,0.46987,0.00017,26.7383]
[1776436505729,35.78,77740.84,10.64,0.46328,0.00017,26.68739]
[1776436506001,35.78,77740.84,10.64,0.46328,0.00017,26.68739]
[1776436506689,35.78,77740.84,10.64,0.46328,0.00017,26.68739]
[1776436507690,35.78,77735.23,10.64,0.46235,0.00017,26.67964]
[1776436508882,35.78,77735.23,10.64,0.46235,0.00017,26.67964]
[1776436508959,35.78,77728.37,10.64,0.46122,0.00017,26.67]
[1776436509205,35.78,77728.37,10.64,0.46122,0.00017,26.67]
[1776436509794,35.78,77720.23,10.64,0.45987,0.00017,26.65826]
[1776436511411,35.78,77720.23,10.64,0.45987,0.00017,26.65826]
[1776436511597,35.78,77720.23,10.64,0.45987,0.00017,26.65826]
[1776436511637,35.78,77720.23,10.64,0.45987,0.00017,26.65826]
[1776436511723,35.78,77704.32,10.64,0.45724,0.00017,26.63444]
[1776436512951,35.78,77702.37,10.64,0.45693,0.00017,26.63147]
[1776436513353,35.78,77702.37,10.64,0.45693,0.00017,26.63147]
[1776436514940,35.78,77702.37,10.64,0.45693,0.00017,26.63147]
[1776436514736,35.79,77695.28,10.64,0.45577,0.00016,26.62053]
[1776436515743,35.79,77699.55,10.64,0.45647,0.00017,26.62721]
[1776436516954,35.79,77699.55,10.64,0.45647,0.00017,26.62721]
[1776436516966,35.79,77709.45,10.64,0.45811,0.00017,26.64238]
[1776436517242,35.79,77709.45,10.64,0.45811,0.00017,26.64238]
[1776436517276,35.79,77709.45,10.64,0.45811,0.00017,26.64238]
[1776436517761,35.79,77709.45,10.64,0.45811,0.00017,26.64238]
[1776436519462,35.79,77703.97,10.64,0.4572,0.00017,26.63404]
[1776436519775,35.79,77701.85,10.64,0.45685,0.00017,26.63077]
[1776436521239,35.79,77699.23,10.64,0.45642,0.00017,26.62671]
[1776436521246,35.79,77699.23,10.64,0.45642,0.00017,26.62671]
[1776436521787,35.79,77697.34,10.64,0.45611,0.00017,26.62377]
[1776436522797,35.8,77688.75,10.64,0.45471,0.00016,26.61027]
[1776436523682,35.8,77688.75,10.64,0.45471,0.00016,26.61027]
[1776436523806,35.8,77688.75,10.64,0.45471,0.00016,26.61028]
[1776436524708,35.8,77688.75,10.64,0.45471,0.00016,26.61028]
[1776436524720,35.8,77688.75,10.64,0.45471,0.00016,26.61028]
[1776436524809,35.81,77687.35,10.64,0.45449,0.00016,26.60811]
[1776436525817,35.81,77681.16,10.64,0.45347,0.00016,26.59807]
[1776436526892,35.81,77693.68,10.64,0.45553,0.00016,26.6182]
[1776436527903,35.81,77701.31,10.64,0.45679,0.00016,26.63013]
[1776436528847,35.81,77701.31,10.64,0.45679,0.00016,26.63013]
[1776436530339,35.81,77702.73,10.64,0.45702,0.00016,26.63231]
[1776436530437,35.81,77702.73,10.64,0.45702,0.00016,26.63231]
[1776436533640,35.81,77697.46,10.64,0.45615,0.00016,26.6207]
[1776436533875,35.81,77701.84,10.64,0.45687,0.00016,26.6275]
[1776436534884,35.81,77713.26,10.64,0.45876,0.00017,26.64482]
[1776436535890,35.81,77713.53,10.64,0.4588,0.00017,26.64523]
[1776436536897,35.81,77703.46,10.64,0.45714,0.00016,26.63001]
[1776436537860,35.81,77703.46,10.64,0.45714,0.00016,26.63001]
[1776436537874,35.81,77703.46,10.64,0.45714,0.00016,26.63001]
[1776436537942,35.81,77701.07,10.64,0.45675,0.00016,26.62634]
[1776436539744,35.81,77700.85,10.64,0.45671,0.00016,26.62599]
[1776436539919,35.81,77704.2,10.64,0.45726,0.00016,26.63115]
[1776436541931,35.81,77710.26,10.64,0.45826,0.00017,26.64035]
[1776436546966,35.81,77705.99,10.64,0.45756,0.00016,26.63386]
[1776436551247,35.81,77705.1,10.64,0.45741,0.00017,26.63249]
[1776436551260,35.81,77705.1,10.64,0.45741,0.00017,26.63249]
[1776436552001,35.81,77703.41,10.64,0.45713,0.00016,26.62992]
[1776436552566,35.81,77703.41,10.64,0.45713,0.00016,26.62992]
[1776436553008,35.81,77693.73,10.64,0.45553,0.00016,26.61484]
[1776436553415,35.81,77693.73,10.64,0.45553,0.00016,26.61484]
[1776436554020,35.81,77692.29,10.64,0.4553,0.00016,26.61256]
[1776436559052,35.81,77694.39,10.64,0.45564,0.00016,26.61586]
[1776436559398,35.81,77694.39,10.64,0.45564,0.00016,26.61586]
[1776436560067,35.81,77693.37,10.64,0.45547,0.00016,26.61426]
[1776436561066,35.81,77680.35,10.64,0.45333,0.00016,26.59331]
[1776436562077,35.81,77677.56,10.64,0.45287,0.00016,26.58872]
[1776436567108,35.81,77676.68,10.64,0.45273,0.00016,26.58728]
[1776436567354,35.81,77676.68,10.64,0.45273,0.00016,26.58728]
[1776436567363,35.81,77676.68,10.64,0.45273,0.00016,26.58728]
[1776436567580,35.81,77676.68,10.64,0.45273,0.00016,26.58728]
[1776436568115,35.81,77684.26,10.64,0.45398,0.00016,26.59971]
[1776436568712,35.81,77684.26,10.64,0.45398,0.00016,26.59971]
[1776436569077,35.81,77684.26,10.64,0.45398,0.00016,26.59971]
[1776436569119,35.81,77698.84,10.64,0.45638,0.00016,26.62288]
[1776436569302,35.81,77698.84,10.64,0.45638,0.00016,26.62288]
[1776436569523,35.81,77698.84,10.64,0.45638,0.00016,26.62288]
[1776436569677,35.81,77698.84,10.64,0.45638,0.00016,26.62288]
[1776436569719,35.81,77698.84,10.64,0.45638,0.00016,26.62288]
[1776436569892,35.81,77698.84,10.64,0.45638,0.00016,26.62288]
[1776436570052,35.81,77698.84,10.64,0.45638,0.00016,26.62288]
[1776436570133,35.81,77710.49,10.64,0.4583,0.00017,26.64069]
[1776436570181,35.81,77710.49,10.64,0.4583,0.00017,26.64069]
[1776436570256,35.81,77710.49,10.64,0.4583,0.00017,26.64069]
[1776436570733,35.81,77710.49,10.64,0.4583,0.00017,26.64069]
[1776436571136,35.81,77727.7,10.64,0.46114,0.00017,26.66589]
[1776436572148,35.81,77733.88,10.64,0.46216,0.00017,26.67462]
[1776436573138,35.81,77733.88,10.64,0.46216,0.00017,26.67462]
[1776436573156,35.81,77735.98,10.64,0.46251,0.00017,26.67755]
[1776436575169,35.81,77742.9,10.64,0.46366,0.00017,26.68706]
[1776436576355,35.81,77744.04,10.64,0.46385,0.00017,26.68861]
[1776436577182,35.82,77743.34,10.64,0.46373,0.00017,26.68767]
[1776436579052,35.82,77747.97,10.64,0.4645,0.00017,26.69389]
[1776436579158,35.82,77752.66,10.64,0.46527,0.00017,26.70009]
[1776436579997,35.82,77752.66,10.64,0.46527,0.00017,26.70009]
[1776436580025,35.82,77759.67,10.64,0.46643,0.00017,26.70916]
[1776436580504,35.82,77759.67,10.64,0.46643,0.00017,26.70916]
[1776436580781,35.82,77758.95,10.64,0.46632,0.00017,26.70825]
[1776436581202,35.82,77758.95,10.64,0.46632,0.00017,26.70825]
[1776436581329,35.82,77758.95,10.64,0.46632,0.00017,26.70825]
[1776436581465,35.82,77758.95,10.64,0.46632,0.00017,26.70825]
[1776436581541,35.82,77760.11,10.64,0.46651,0.00017,26.70974]
[1776436586788,35.82,77762.36,10.64,0.46688,0.00017,26.71261]
[1776436588129,35.82,77773.08,10.64,0.46865,0.00017,26.72593]
[1776436590564,35.82,77778.0,10.64,0.46947,0.00017,26.73187]
[1776436590666,35.83,77777.58,10.64,0.4694,0.00017,26.73139]
[1776436595930,35.83,77777.1,10.64,0.46932,0.00017,26.7274]
[1776436595937,35.83,77777.1,10.64,0.46932,0.00017,26.7274]
[1776436596031,35.83,77775.83,10.64,0.46911,0.00017,26.72588]
[1776436596627,35.83,77775.83,10.64,0.46911,0.00017,26.72588]
[1776436596647,35.83,77776.38,10.64,0.4692,0.00017,26.72654]
[1776436597673,35.83,77782.94,10.64,0.47029,0.00017,26.73433]
[1776436600684,35.83,77784.85,10.64,0.4706,0.00017,26.73656]
[1776436600729,35.83,77785.79,10.64,0.47076,0.00017,26.73765]
[1776436606390,35.83,77781.99,10.64,0.47013,0.00017,26.73321]
[1776436611423,35.83,77782.57,10.64,0.47023,0.00017,26.73389]
[1776436617115,35.83,77786.08,10.64,0.47081,0.00017,26.73798]
[1776436617215,35.83,77791.84,10.64,0.47176,0.00017,26.74457]
[1776436620355,35.83,77796.23,10.64,0.47248,0.00017,26.74949]
[1776436621119,35.83,77796.23,10.64,0.47248,0.00017,26.74949]
[1776436621170,35.83,77796.23,10.64,0.47248,0.00017,26.74949]
[1776436621196,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621273,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621291,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621464,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621476,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621658,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621665,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621864,35.83,77803.31,10.64,0.47365,0.00017,26.75724]
[1776436621965,35.83,77810.7,10.64,0.47488,0.00017,26.76508]
[1776436624260,35.83,77814.3,10.64,0.47547,0.00017,26.76882]
[1776436625031,35.84,77815.01,10.64,0.47559,0.00017,26.76955]
[1776436625817,35.84,77815.01,10.64,0.47559,0.00017,26.76955]
[1776436625876,35.84,77815.01,10.64,0.47559,0.00017,26.76955]
[1776436626198,35.84,77809.31,10.64,0.47465,0.00017,26.76365]
[1776436626325,35.84,77809.31,10.64,0.47465,0.00017,26.76365]
[1776436626526,35.84,77809.31,10.64,0.47465,0.00017,26.76365]
[1776436626583,35.84,77809.31,10.64,0.47465,0.00017,26.76365]
[1776436627161,35.84,77809.31,10.64,0.47465,0.00017,26.76365]
[1776436627168,35.84,77809.31,10.64,0.47465,0.00017,26.76365]
[1776436627168,35.84,77798.15,10.64,0.47281,0.00017,26.75165]
[1776436627551,35.84,77798.15,10.64,0.47281,0.00017,26.75165]
[1776436628916,35.84,77798.15,10.64,0.47281,0.00017,26.75165]
[1776436629130,35.84,77798.15,10.64,0.47281,0.00017,26.75165]
[1776436629277,35.84,77798.15,10.64,0.47281,0.00017,26.75165]
[1776436629564,35.84,77797.17,10.64,0.47265,0.00017,26.75058]
[1776436631009,35.84,77797.17,10.64,0.47265,0.00017,26.75058]
[1776436631166,35.84,77797.17,10.64,0.47265,0.00017,26.75058]
[1776436631212,35.84,77805.63,10.64,0.47405,0.00017,26.75977]
[1776436631421,35.84,77805.63,10.64,0.47405,0.00017,26.75977]
[1776436631650,35.84,77805.63,10.64,0.47405,0.00017,26.75977]
[1776436631942,35.84,77805.63,10.64,0.47405,0.00017,26.75977]
[1776436632185,35.84,77818.07,10.64,0.47611,0.00017,26.77269]
[1776436632334,35.84,77818.07,10.64,0.47611,0.00017,26.77269]
[1776436632383,35.84,77818.07,10.64,0.47611,0.00017,26.77269]
[1776436632439,35.84,77818.07,10.64,0.47611,0.00017,26.77269]
[1776436633217,35.84,77818.07,10.64,0.47611,0.00017,26.77269]
[1776436633238,35.84,77818.07,10.64,0.47611,0.00017,26.77269]
[1776436633260,35.84,77825.12,10.64,0.47727,0.00017,26.77971]
[1776436633742,35.84,77825.12,10.64,0.47727,0.00017,26.77971]
[1776436633992,35.84,77831.52,10.64,0.47833,0.00017,26.78587]
[1776436634344,35.84,77831.52,10.64,0.47833,0.00017,26.78587]
[1776436634767,35.84,77831.52,10.64,0.47833,0.00017,26.78587]
[1776436634897,35.84,77831.52,10.64,0.47833,0.00017,26.78587]
[1776436634966,35.84,77831.52,10.64,0.47833,0.00017,26.78587]
[1776436635147,35.84,77831.52,10.64,0.47833,0.00017,26.78587]
[1776436635239,35.84,77831.52,10.64,0.47833,0.00017,26.78587]
[1776436635172,35.84,77834.5,10.64,0.47882,0.00017,26.78868]
[1776436635450,35.84,77834.5,10.64,0.47882,0.00017,26.78868]
[1776436635562,35.84,77834.5,10.64,0.47882,0.00017,26.78868]
[1776436635665,35.84,77836.1,10.64,0.47909,0.00017,26.79017]
[1776436636446,35.84,77836.1,10.64,0.47909,0.00017,26.79017]
[1776436636561,35.84,77836.1,10.64,0.47909,0.00017,26.79017]
[1776436636979,35.84,77836.1,10.64,0.47909,0.00017,26.79017]
[1776436637113,35.84,77836.1,10.64,0.47909,0.00017,26.79017]
[1776436637176,35.84,77836.1,10.64,0.47909,0.00017,26.79017]
[1776436637231,35.85,77841.54,10.64,0.47999,0.00017,26.79515]
[1776436637354,35.85,77841.54,10.64,0.47999,0.00017,26.79515]
[1776436637777,35.85,77850.94,10.64,0.48154,0.00017,26.80343]
[1776436638347,35.85,77850.94,10.64,0.48154,0.00017,26.80343]
[1776436638358,35.85,77850.94,10.64,0.48154,0.00017,26.80343]
[1776436638578,35.85,77850.94,10.64,0.48154,0.00017,26.80343]
[1776436638680,35.85,77855.27,10.64,0.48226,0.00017,26.8071]
[1776436640357,35.85,77855.27,10.64,0.48226,0.00017,26.8071]
[1776436640443,35.85,77855.27,10.64,0.48226,0.00017,26.8071]
[1776436640619,35.85,77855.27,10.64,0.48226,0.00017,26.8071]
[1776436640946,35.85,77860.44,10.64,0.48312,0.00017,26.81138]
[1776436641350,35.85,77860.44,10.64,0.48312,0.00017,26.81138]
[1776436642164,35.85,77862.43,10.64,0.48345,0.00017,26.813]
[1776436647694,35.86,77858.2,10.64,0.48275,0.00017,26.80956]
[1776436650369,35.86,77856.83,10.64,0.48253,0.00017,26.80843]
[1776436650380,35.86,77856.83,10.64,0.48253,0.00017,26.80843]
[1776436650718,35.86,77856.24,10.64,0.48243,0.00017,26.80794]
[1776436654210,35.86,77850.67,10.64,0.48151,0.00017,26.7998]
[1776436655213,35.86,77850.67,10.64,0.48151,0.00017,26.7998]
[1776436655244,35.88,77848.02,10.64,0.48108,0.00017,26.79755]
[1776436656948,35.9,77825.99,10.64,0.47747,0.00017,26.77735]
[1776436660111,35.93,77825.77,10.64,0.47746,0.00016,26.77723]
[1776436660212,35.94,77825.35,10.64,0.4774,0.00016,26.77687]
[1776436661842,35.97,77819.63,10.64,0.47648,0.00016,26.77133]
[1776436667170,36.0,77814.66,10.64,0.4757,0.00016,26.76645]
[1776436667285,36.0,77798.59,10.64,0.47306,0.00016,26.74951]
[1776436668106,36.0,77790.85,10.64,0.47178,0.00016,26.74094]
[1776436669405,36.0,77790.85,10.64,0.47179,0.00016,26.74095]
[1776436669912,36.0,77790.85,10.64,0.47179,0.00016,26.74095]
[1776436670014,36.0,77788.7,10.64,0.47143,0.00016,26.73852]
[1776436671865,36.01,77801.5,10.64,0.47354,0.00016,26.75269]
[1776436672492,36.01,77801.5,10.64,0.47354,0.00016,26.75269]
[1776436672976,36.01,77806.51,10.64,0.47436,0.00016,26.75804]
[1776436673986,36.01,77806.51,10.64,0.47436,0.00016,26.75804]
[1776436674261,36.01,77802.96,10.64,0.47378,0.00016,26.75427]
[1776436676900,36.01,77810.19,10.64,0.47497,0.00016,26.7619]
[1776436680058,36.01,77815.31,10.64,0.47582,0.00016,26.76716]
[1776436680135,36.01,77819.43,10.64,0.4765,0.00016,26.77131]
[1776436683230,36.02,77826.05,10.64,0.47759,0.00016,26.77782]
[1776436683484,36.02,77826.05,10.64,0.47759,0.00016,26.77782]
[1776436683588,36.02,77826.05,10.64,0.47759,0.00016,26.77782]
[1776436684166,36.02,77838.2,10.64,0.47959,0.00016,26.78922]
[1776436685336,36.02,77838.2,10.64,0.47959,0.00016,26.78922]
[1776436685346,36.02,77838.2,10.64,0.47959,0.00016,26.78922]
[1776436685349,36.02,77838.2,10.64,0.47959,0.00016,26.78922]
[1776436685963,36.02,77843.86,10.64,0.48052,0.00016,26.7943]
[1776436688989,36.02,77849.82,10.64,0.4815,0.00016,26.7995]
[1776436689850,36.02,77849.82,10.64,0.4815,0.00016,26.7995]
[1776436690320,36.02,77850.79,10.64,0.48166,0.00016,26.80033]
[1776436690731,36.02,77850.79,10.64,0.48166,0.00016,26.80033]
[1776436691003,36.02,77850.79,10.64,0.48166,0.00016,26.80033]
[1776436691887,36.02,77850.79,10.64,0.48166,0.00016,26.80033]
[1776436692011,36.02,77851.55,10.64,0.48179,0.00016,26.80098]
[1776436693309,36.02,77851.55,10.64,0.48179,0.00016,26.80098]
[1776436694026,36.02,77842.57,10.64,0.48031,0.00016,26.79317]
[1776436695596,36.02,77844.55,10.64,0.48064,0.00016,26.79492]
[1776436696036,36.02,77844.53,10.64,0.48063,0.00016,26.7949]
[1776436697042,36.02,77826.98,10.64,0.47775,0.00016,26.77874]
[1776436698052,36.02,77825.8,10.64,0.47756,0.00016,26.7776]
[1776436703084,36.03,77829.45,10.64,0.47816,0.00016,26.78112]
[1776436706746,36.03,77827.06,10.64,0.47777,0.00016,26.77885]
[1776436707006,36.03,77827.06,10.64,0.47777,0.00016,26.77885]
[1776436707020,36.03,77827.06,10.64,0.47777,0.00016,26.77885]
[1776436707195,36.03,77827.06,10.64,0.47777,0.00016,26.77885]
[1776436707223,36.03,77846.3,10.64,0.48093,0.00016,26.79649]
[1776436707771,36.03,77846.3,10.64,0.48093,0.00016,26.79649]
[1776436707784,36.03,77846.3,10.64,0.48093,0.00016,26.79649]
[1776436708143,36.03,77846.3,10.64,0.48094,0.00016,26.79649]
[1776436708662,36.03,77846.3,10.64,0.48094,0.00016,26.79649]
[1776436709167,36.03,77849.77,10.64,0.48151,0.00016,26.79949]
[1776436711165,36.03,77860.57,10.64,0.48328,0.00016,26.80506]
[1776436712705,36.04,77857.81,10.64,0.48283,0.00016,26.80281]
[1776436713182,36.04,77858.81,10.64,0.48299,0.00016,26.80363]
[1776436713694,36.04,77858.81,10.64,0.48299,0.00016,26.80363]
[1776436714187,36.04,77859.5,10.64,0.48311,0.00016,26.8042]
[1776436714652,36.04,77859.5,10.64,0.48311,0.00016,26.8042]
[1776436715194,36.04,77860.11,10.64,0.48321,0.00016,26.80469]
[1776436715513,36.04,77860.11,10.64,0.48321,0.00016,26.80469]
[1776436716202,36.04,77861.55,10.64,0.48345,0.00016,26.80586]
[1776436719284,36.04,77870.16,10.64,0.48486,0.00016,26.81261]
[1776436719701,36.04,77870.16,10.64,0.48486,0.00016,26.81261]
[1776436719808,36.04,77870.16,10.64,0.48486,0.00016,26.81261]
[1776436719820,36.04,77870.16,10.64,0.48486,0.00016,26.81261]
[1776436720030,36.04,77870.16,10.64,0.48486,0.00016,26.81261]
[1776436720040,36.04,77870.16,10.64,0.48486,0.00016,26.81261]
[1776436720258,36.04,77870.16,10.64,0.48486,0.00016,26.81261]
[1776436720331,36.04,77873.35,10.64,0.48539,0.00016,26.81503]
[1776436722247,36.04,77875.6,10.64,0.48576,0.00016,26.8167]
[1776436722674,36.04,77875.6,10.64,0.48576,0.00016,26.8167]
[1776436722697,36.04,77875.6,10.64,0.48576,0.00016,26.8167]
[1776436722815,36.04,77875.6,10.64,0.48576,0.00016,26.8167]
[1776436723256,36.04,77877.06,10.64,0.486,0.00016,26.81778]
[1776436726275,36.05,77869.26,10.64,0.48472,0.00016,26.81193]
[1776436727022,36.05,77869.26,10.64,0.48472,0.00016,26.81193]
[1776436727282,36.05,77864.08,10.64,0.48387,0.00016,26.80789]
[1776436727554,36.05,77864.08,10.64,0.48387,0.00016,26.80789]
[1776436728291,36.05,77845.58,10.64,0.48083,0.00016,26.79249]
[1776436729296,36.05,77847.56,10.64,0.48116,0.00016,26.79421]
[1776436730304,36.06,77864.16,10.64,0.48389,0.00016,26.80797]
[1776436731310,36.06,77857.55,10.64,0.4828,0.00016,26.80265]
[1776436731762,36.06,77857.55,10.64,0.4828,0.00016,26.80265]
[1776436731773,36.06,77857.55,10.64,0.4828,0.00016,26.80265]
[1776436732317,36.06,77852.34,10.64,0.48194,0.00016,26.79831]
[1776436734974,36.06,77854.0,10.64,0.48222,0.00016,26.79971]
[1776436735338,36.06,77854.0,10.64,0.48222,0.00016,26.79971]
[1776436737355,36.06,77848.22,10.64,0.48127,0.00016,26.79479]
[1776436742119,36.06,77844.89,10.64,0.48072,0.00016,26.7919]
[1776436742426,36.06,77846.72,10.64,0.48102,0.00016,26.7935]
[1776436743398,36.06,77833.37,10.64,0.47883,0.00016,26.78148]
[1776436743889,36.06,77833.37,10.64,0.47883,0.00016,26.78148]
[1776436744122,36.06,77833.37,10.64,0.47883,0.00016,26.78148]
[1776436744425,36.06,77818.44,10.64,0.47638,0.00016,26.76708]
[1776436744671,36.06,77818.44,10.64,0.47638,0.00016,26.76708]
[1776436744832,36.06,77818.44,10.64,0.47638,0.00016,26.76708]
[1776436744862,36.06,77818.44,10.64,0.47638,0.00016,26.76708]
[1776436745024,36.06,77818.44,10.64,0.47638,0.00016,26.76708]
[1776436745411,36.06,77798.73,10.64,0.47314,0.00016,26.74652]
[1776436746417,36.06,77792.35,10.64,0.47209,0.00016,26.73948]
[1776436749710,36.06,77789.85,10.64,0.47168,0.00016,26.73669]
[1776436750415,36.06,77789.85,10.64,0.47168,0.00016,26.73669]
[1776436750445,36.06,77794.63,10.64,0.47246,0.00016,26.74202]
[1776436755481,36.06,77796.33,10.64,0.47275,0.00016,26.74392]
[1776436755692,36.06,77796.33,10.64,0.47275,0.00016,26.74392]
[1776436756492,36.07,77796.74,10.64,0.47282,0.00016,26.74438]
[1776436757449,36.07,77796.74,10.64,0.47282,0.00016,26.74438]
[1776436757497,36.07,77800.41,10.64,0.47342,0.00016,26.74838]
[1776436759450,36.07,77804.44,10.64,0.47409,0.00016,26.7527]
[1776436759509,36.07,77811.19,10.64,0.4752,0.00016,26.75977]
[1776436762797,36.08,77815.67,10.64,0.47594,0.00016,26.76439]
[1776436763146,36.08,77815.67,10.64,0.47594,0.00016,26.76439]
[1776436763166,36.08,77815.67,10.64,0.47594,0.00016,26.76439]
[1776436763465,36.08,77815.67,10.64,0.47594,0.00016,26.76439]
[1776436763480,36.08,77815.67,10.64,0.47594,0.00016,26.76439]
[1776436763538,36.08,77817.58,10.64,0.47626,0.00016,26.76632]
[1776436763616,36.08,77817.58,10.64,0.47626,0.00016,26.76632]
[1776436763717,36.08,77817.58,10.64,0.47626,0.00016,26.76632]
[1776436763754,36.08,77817.58,10.64,0.47626,0.00016,26.76632]
[1776436763897,36.08,77817.58,10.64,0.47626,0.00016,26.76632]
[1776436763957,36.08,77817.58,10.64,0.47626,0.00016,26.76632]
[1776436764091,36.08,77817.58,10.64,0.47626,0.00016,26.76632]
[1776436764545,36.09,77834.67,10.64,0.47907,0.00016,26.78277]
[1776436764931,36.09,77834.67,10.64,0.47907,0.00016,26.78277]
[1776436765019,36.09,77834.67,10.64,0.47907,0.00016,26.78277]
[1776436765552,36.09,77839.63,10.64,0.47988,0.00016,26.7873]
[1776436765666,36.09,77839.63,10.64,0.47988,0.00016,26.7873]
[1776436766672,36.09,77840.29,10.64,0.47999,0.00016,26.78789]
[1776436766692,36.09,77840.29,10.64,0.47999,0.00016,26.78789]
[1776436767566,36.09,77846.16,10.64,0.48095,0.00016,26.79309]
[1776436769508,36.09,77855.7,10.64,0.48252,0.00016,26.8012]
[1776436771763,36.09,77857.72,10.64,0.48285,0.00016,26.80286]
[1776436771799,36.09,77860.59,10.64,0.48332,0.00016,26.80177]
[1776436777636,36.09,77860.91,10.64,0.48338,0.00016,26.80204]
[1776436782602,36.1,77859.17,10.64,0.4831,0.00016,26.80064]
[1776436783132,36.1,77858.72,10.64,0.48302,0.00016,26.80027]
[1776436783417,36.1,77858.72,10.64,0.48302,0.00016,26.80027]
[1776436783590,36.1,77858.72,10.64,0.48302,0.00016,26.80027]
[1776436783453,36.1,77857.43,10.64,0.48281,0.00016,26.79922]
[1776436783684,36.1,77857.43,10.64,0.48281,0.00016,26.79922]
[1776436785181,36.1,77844.74,10.64,0.48073,0.00016,26.78845]
[1776436785694,36.1,77844.74,10.64,0.48073,0.00016,26.78845]
[1776436787711,36.1,77850.83,10.64,0.48173,0.00016,26.79371]
[1776436788680,36.1,77850.83,10.64,0.48173,0.00016,26.79371]
[1776436788935,36.1,77853.22,10.64,0.48212,0.00016,26.79573]
[1776436792242,36.1,77859.24,10.64,0.48311,0.00016,26.8007]
[1776436794310,36.1,77859.24,10.64,0.48311,0.00016,26.80071]
[1776436794354,36.1,77859.24,10.64,0.48311,0.00016,26.80071]
[1776436794544,36.1,77860.62,10.64,0.48334,0.00016,26.80182]
[1776436794905,36.11,77870.62,10.64,0.48498,0.00016,26.80966]
[1776436797536,36.11,77875.79,10.64,0.48583,0.00016,26.81353]
[1776436802254,36.13,77878.22,10.64,0.48625,0.00016,26.81534]
[1776436802310,36.13,77878.22,10.64,0.48625,0.00016,26.81534]
[1776436802407,36.13,77880.69,10.64,0.48666,0.00016,26.81713]
[1776436803391,36.13,77880.69,10.64,0.48666,0.00016,26.81713]
[1776436803489,36.14,77880.45,10.64,0.48662,0.00016,26.81696]
[1776436804250,36.14,77880.45,10.64,0.48662,0.00016,26.81696]
[1776436804337,36.14,77881.26,10.64,0.48675,0.00016,26.81753]
[1776436805601,36.14,77881.26,10.64,0.48675,0.00016,26.81753]
[1776436806594,36.14,77884.7,10.64,0.48732,0.00016,26.81996]
[1776436807225,36.14,77884.7,10.64,0.48732,0.00016,26.81996]
[1776436807412,36.14,77884.7,10.64,0.48732,0.00016,26.81996]
[1776436807513,36.14,77897.91,10.64,0.48949,0.00016,26.82875]
[1776436808299,36.14,77897.91,10.64,0.48949,0.00016,26.82875]
[1776436808568,36.14,77896.45,10.64,0.48925,0.00016,26.82781]
[1776436808720,36.14,77896.45,10.64,0.48925,0.00016,26.82781]
[1776436809250,36.14,77896.45,10.64,0.48925,0.00016,26.82781]
[1776436809532,36.14,77896.45,10.64,0.48925,0.00016,26.82781]
[1776436809563,36.14,77893.02,10.64,0.48869,0.00016,26.82559]
[1776436809686,36.14,77893.02,10.64,0.48869,0.00016,26.82559]
[1776436809875,36.14,77893.02,10.64,0.48869,0.00016,26.82559]
[1776436810616,36.14,77893.02,10.64,0.48869,0.00016,26.82559]
[1776436809912,36.14,77880.26,10.64,0.48659,0.00016,26.81683]
[1776436810885,36.15,77880.56,10.64,0.48664,0.00016,26.81705]
[1776436811886,36.15,77878.81,10.64,0.48636,0.00016,26.8158]
[1776436815963,36.15,77875.88,10.64,0.48588,0.00016,26.81368]
[1776436816079,36.15,77875.88,10.64,0.48588,0.00016,26.81368]
[1776436816131,36.15,77875.88,10.64,0.48588,0.00016,26.81368]
[1776436816469,36.15,77875.88,10.64,0.48588,0.00016,26.81368]
[1776436816558,36.15,77875.88,10.64,0.48588,0.00016,26.81368]
[1776436816591,36.16,77877.53,10.64,0.48615,0.00016,26.81489]
[1776436817060,36.16,77898.1,10.64,0.48953,0.00016,26.82888]
[1776436818937,36.16,77907.94,10.64,0.49114,0.00016,26.83491]
[1776436820268,36.16,77907.94,10.64,0.49114,0.00016,26.83491]
[1776436820280,36.16,77907.94,10.64,0.49114,0.00016,26.83491]
[1776436820283,36.16,77907.94,10.64,0.49114,0.00016,26.83491]
[1776436820317,36.16,77913.59,10.64,0.49207,0.00016,26.83816]
[1776436821243,36.16,77913.59,10.64,0.49207,0.00016,26.83816]
[1776436821252,36.16,77914.44,10.64,0.49221,0.00016,26.83864]
[1776436822254,36.16,77914.44,10.64,0.49221,0.00016,26.83864]
[1776436822385,36.16,77915.41,10.64,0.49237,0.00016,26.83918]
[1776436823514,36.16,77922.94,10.64,0.4936,0.00016,26.84324]
[1776436825477,36.16,77927.14,10.64,0.49429,0.00016,26.84539]
[1776436827848,36.16,77929.47,10.64,0.49467,0.00016,26.84655]
[1776436827862,36.16,77929.47,10.64,0.49467,0.00016,26.84655]
[1776436828001,36.17,77929.54,10.64,0.49469,0.00016,26.84658]
[1776436829197,36.17,77929.54,10.64,0.49469,0.00016,26.84658]
[1776436829221,36.17,77929.54,10.64,0.49469,0.00016,26.84658]
[1776436829256,36.18,77927.33,10.64,0.49433,0.00016,26.84549]
[1776436830373,36.18,77927.33,10.64,0.49433,0.00016,26.84549]
[1776436830378,36.18,77923.64,10.64,0.49373,0.00016,26.84361]
[1776436831158,36.18,77923.64,10.64,0.49373,0.00016,26.84361]
[1776436831184,36.18,77917.39,10.64,0.4927,0.00016,26.83686]
[1776436832010,36.18,77917.39,10.64,0.4927,0.00016,26.83686]
[1776436832023,36.18,77917.39,10.64,0.4927,0.00016,26.83686]
[1776436832068,36.18,77916.36,10.64,0.49253,0.00016,26.83629]
[1776436832700,36.18,77916.36,10.64,0.49253,0.00016,26.83629]
[1776436833450,36.18,77916.36,10.64,0.49253,0.00016,26.83629]
[1776436833583,36.18,77916.36,10.64,0.49253,0.00016,26.83629]
[1776436833460,36.18,77924.51,10.64,0.49387,0.00016,26.84063]
[1776436834490,36.18,77926.79,10.64,0.49424,0.00016,26.84179]
[1776436836766,36.18,77928.56,10.64,0.49453,0.00016,26.84268]
[1776436836778,36.18,77928.56,10.64,0.49453,0.00016,26.84268]
[1776436836877,36.18,77928.56,10.64,0.49453,0.00016,26.84268]
[1776436837534,36.18,77921.88,10.64,0.49344,0.00016,26.83927]
[1776436843110,36.18,77920.91,10.64,0.49328,0.00016,26.83876]
[1776436845619,36.18,77914.92,10.64,0.4923,0.00016,26.8355]
[1776436846392,36.18,77914.92,10.64,0.4923,0.00016,26.8355]
[1776436846693,36.18,77916.39,10.64,0.49254,0.00016,26.83632]
[1776436847139,36.19,77916.39,10.64,0.49254,0.00016,26.83632]
[1776436848147,36.19,77922.71,10.64,0.49358,0.00016,26.83971]
[1776436848825,36.19,77922.71,10.64,0.49358,0.00016,26.83971]
[1776436849137,36.19,77922.71,10.64,0.49358,0.00016,26.83971]
[1776436849174,36.19,77922.71,10.64,0.49358,0.00016,26.83971]
[1776436849279,36.19,77926.05,10.64,0.49412,0.00016,26.84143]
[1776436849775,36.19,77926.05,10.64,0.49412,0.00016,26.84143]
[1776436850219,36.19,77903.7,10.64,0.49046,0.00016,26.82897]
[1776436850727,36.19,77903.7,10.64,0.49046,0.00016,26.82897]
[1776436850736,36.19,77903.7,10.64,0.49046,0.00016,26.82897]
[1776436850934,36.19,77903.7,10.64,0.49046,0.00016,26.82897]
[1776436851409,36.19,77898.1,10.64,0.48955,0.00016,26.82549]
[1776436852594,36.19,77898.1,10.64,0.48955,0.00016,26.82549]
[1776436852678,36.19,77902.48,10.64,0.49027,0.00016,26.82823]
[1776436854199,36.2,77908.17,10.64,0.4912,0.00016,26.83165]
[1776436854814,36.2,77908.17,10.64,0.4912,0.00016,26.83165]
[1776436854830,36.2,77908.17,10.64,0.4912,0.00016,26.83165]
[1776436855207,36.2,77909.14,10.64,0.49136,0.00016,26.83221]
[1776436858236,36.2,77901.1,10.64,0.49004,0.00016,26.82738]
[1776436860643,36.2,77896.84,10.64,0.48935,0.00016,26.82471]
[1776436861252,36.2,77906.57,10.64,0.49094,0.00016,26.83071]
[1776436862361,36.2,77906.57,10.64,0.49094,0.00016,26.83071]
[1776436862374,36.2,77906.57,10.64,0.49094,0.00016,26.83071]
[1776436862376,36.2,77906.57,10.64,0.49094,0.00016,26.83071]
[1776436862462,36.2,77922.34,10.64,0.49352,0.00016,26.83952]
[1776436862819,36.2,77922.34,10.64,0.49352,0.00016,26.83952]
[1776436863015,36.2,77922.34,10.64,0.49352,0.00016,26.83952]
[1776436863263,36.2,77922.34,10.64,0.49352,0.00016,26.83952]
[1776436864275,36.2,77924.9,10.64,0.49394,0.00016,26.84085]
[1776436865830,36.2,77928.09,10.64,0.49447,0.00016,26.84246]
[1776436866286,36.2,77923.97,10.64,0.49379,0.00016,26.84037]
[1776436868445,36.2,77922.97,10.64,0.49363,0.00016,26.83985]
[1776436868670,36.2,77925.72,10.64,0.49408,0.00016,26.84127]
[1776436868928,36.2,77925.72,10.64,0.49408,0.00016,26.84127]
[1776436869313,36.2,77925.72,10.64,0.49408,0.00016,26.84127]
[1776436870858,36.2,77924.67,10.64,0.49391,0.00016,26.84073]
[1776436870871,36.2,77924.67,10.64,0.49391,0.00016,26.84073]
[1776436871319,36.2,77924.67,10.64,0.49391,0.00016,26.84073]
[1776436875348,36.2,77918.11,10.64,0.49283,0.00016,26.83727]
[1776436877580,36.21,77928.82,10.64,0.49459,0.00016,26.84282]
[1776436879484,36.21,77928.82,10.64,0.49459,0.00016,26.84282]
[1776436879485,36.21,77932.38,10.64,0.49517,0.00016,26.84455]
[1776436884412,36.21,77937.87,10.64,0.49607,0.00016,26.8471]
[1776436887920,36.21,77934.73,10.64,0.49555,0.00016,26.84566]
[1776436888440,36.21,77934.73,10.64,0.49555,0.00016,26.84566]
[1776436891634,36.21,77929.28,10.64,0.49466,0.00016,26.83962]
[1776436896819,36.21,77933.28,10.64,0.49531,0.00016,26.84155]
[1776436901852,36.21,77932.52,10.64,0.49519,0.00016,26.84119]
[1776436902551,36.21,77932.52,10.64,0.49519,0.00016,26.84119]
[1776436903007,36.21,77932.52,10.64,0.49519,0.00016,26.84119]
[1776436903032,36.21,77932.52,10.64,0.49519,0.00016,26.84119]
[1776436903590,36.21,77932.52,10.64,0.49519,0.00016,26.84119]
[1776436903713,36.21,77932.52,10.64,0.49519,0.00016,26.84119]
[1776436903725,36.21,77944.14,10.64,0.4971,0.00016,26.84643]
[1776436903883,36.21,77944.14,10.64,0.4971,0.00016,26.84643]
[1776436904140,36.21,77944.14,10.64,0.4971,0.00016,26.84643]
[1776436904703,36.21,77944.14,10.64,0.4971,0.00016,26.84643]
[1776436904570,36.21,77951.4,10.64,0.49828,0.00016,26.8494]
[1776436904821,36.21,77951.4,10.64,0.49828,0.00016,26.8494]
[1776436905064,36.21,77951.4,10.64,0.49828,0.00016,26.8494]
[1776436905308,36.21,77951.4,10.64,0.49828,0.00016,26.8494]
[1776436905583,36.21,77952.16,10.64,0.49841,0.00016,26.84969]
[1776436905937,36.21,77952.16,10.64,0.49841,0.00016,26.84969]
[1776436906340,36.21,77952.16,10.64,0.49841,0.00016,26.84969]
[1776436906740,36.21,77952.16,10.64,0.49841,0.00016,26.84969]
[1776436906578,36.22,77956.45,10.64,0.49911,0.00016,26.85132]
[1776436907161,36.22,77956.45,10.64,0.49911,0.00016,26.85132]
[1776436907455,36.22,77956.45,10.64,0.49911,0.00016,26.85132]
[1776436907570,36.22,77956.45,10.64,0.49911,0.00016,26.85132]
[1776436907749,36.22,77956.45,10.64,0.49911,0.00016,26.85132]
[1776436907699,36.22,77957.87,10.64,0.49934,0.00016,26.85184]
[1776436908017,36.22,77957.87,10.64,0.49934,0.00016,26.85184]
[1776436908045,36.22,77957.87,10.64,0.49934,0.00016,26.85184]
[1776436908234,36.22,77957.87,10.64,0.49934,0.00016,26.85184]
[1776436908583,36.22,77957.87,10.64,0.49934,0.00016,26.85184]
[1776436909752,36.22,77957.87,10.64,0.49934,0.00016,26.85184]
[1776436909768,36.22,77957.9,10.64,0.49935,0.00016,26.85185]
[1776436909774,36.22,77957.9,10.64,0.49935,0.00016,26.85185]
[1776436910597,36.22,77957.9,10.64,0.49935,0.00016,26.85185]
[1776436911323,36.22,77957.9,10.64,0.49935,0.00016,26.85185]
[1776436911508,36.22,77957.9,10.64,0.49935,0.00016,26.85185]
[1776436911609,36.22,77957.47,10.64,0.49928,0.00016,26.85169]
[1776436912151,36.22,77957.47,10.64,0.49928,0.00016,26.85169]
[1776436912254,36.22,77957.47,10.64,0.49928,0.00016,26.85169]
[1776436912359,36.22,77957.47,10.64,0.49928,0.00016,26.85169]
[1776436912637,36.22,77957.47,10.64,0.49928,0.00016,26.85169]
[1776436912717,36.22,77960.94,10.64,0.49985,0.00016,26.85293]
[1776436918652,36.23,77966.94,10.64,0.50083,0.00016,26.85494]
[1776436923759,36.24,77968.66,10.64,0.50112,0.00016,26.85548]
[1776436928805,36.24,77973.58,10.64,0.50192,0.00016,26.85697]
[1776436930773,36.24,77982.61,10.64,0.5034,0.00016,26.85942]
[1776436933277,36.25,77982.03,10.64,0.50331,0.00016,26.85927]
[1776436933812,36.25,77978.27,10.64,0.50269,0.00016,26.85829]
[1776436935029,36.26,77987.43,10.64,0.50419,0.00016,26.86057]
[1776436936506,36.26,77987.43,10.64,0.50419,0.00016,26.86057]
[1776436936524,36.26,77988.25,10.64,0.50432,0.00016,26.86076]
[1776436937445,36.26,77988.25,10.64,0.50432,0.00016,26.86076]
[1776436937475,36.26,77988.69,10.64,0.5044,0.00016,26.86086]
[1776436939902,36.26,77986.39,10.64,0.50402,0.00016,26.86033]
[1776436940247,36.26,77986.39,10.64,0.50402,0.00016,26.86033]
[1776436940562,36.26,77986.39,10.64,0.50402,0.00016,26.86033]
[1776436940693,36.26,78000.22,10.64,0.50628,0.00016,26.86313]
[1776436941144,36.26,78000.22,10.64,0.50628,0.00016,26.86313]
[1776436941217,36.26,78013.8,10.64,0.5085,0.00016,26.86504]
[1776436941944,36.26,78013.8,10.64,0.5085,0.00016,26.86504]
[1776436942221,36.26,78015.4,10.64,0.50876,0.00016,26.86521]
[1776436943665,36.26,78015.4,10.64,0.50876,0.00016,26.86521]
[1776436943800,36.26,78015.4,10.64,0.50876,0.00016,26.86521]
[1776436943708,36.27,78017.12,10.64,0.50904,0.00016,26.86538]
[1776436946080,36.27,78016.55,10.64,0.50895,0.00016,26.86532]
[1776436948510,36.27,78017.4,10.64,0.50909,0.00016,26.86541]
[1776436948696,36.27,78017.17,10.64,0.50905,0.00016,26.86538]
[1776436950853,36.27,78016.46,10.64,0.50893,0.00016,26.86531]
[1776436950947,36.27,78016.46,10.64,0.50893,0.00016,26.86531]
[1776436950953,36.27,78016.46,10.64,0.50893,0.00016,26.86531]
[1776436951009,36.27,78015.62,10.64,0.5088,0.00016,26.8618]
[1776436954805,36.27,78015.6,10.64,0.50879,0.00016,26.8618]
[1776436954823,36.27,78015.6,10.64,0.50879,0.00016,26.8618]
[1776436955002,36.27,78022.53,10.64,0.50992,0.00016,26.8624]
[1776436956450,36.27,78022.53,10.64,0.50992,0.00016,26.8624]
[1776436956785,36.27,78022.53,10.64,0.50992,0.00016,26.8624]
[1776436956517,36.27,78017.69,10.64,0.50913,0.00016,26.862]
[1776436956975,36.27,78017.69,10.64,0.50913,0.00016,26.862]
[1776436957077,36.27,78009.98,10.64,0.50788,0.00016,26.86116]
[1776436959801,36.28,78000.55,10.64,0.50634,0.00016,26.85976]
[1776436960347,36.28,78000.55,10.64,0.50634,0.00016,26.85976]
[1776436960438,36.28,77999.96,10.64,0.50624,0.00016,26.85965]
[1776436961128,36.28,77999.96,10.64,0.50624,0.00016,26.85965]
[1776436961134,36.28,77999.75,10.64,0.50621,0.00016,26.85962]
[1776436965243,36.28,78009.69,10.64,0.50783,0.00016,26.86112]
[1776436966587,36.28,78012.24,10.64,0.50825,0.00016,26.86143]
[1776436970153,36.28,78019.08,10.64,0.50936,0.00016,26.86213]
[1776436971848,36.28,78019.08,10.64,0.50936,0.00016,26.86213]
[1776436972133,36.28,78019.94,10.64,0.5095,0.00016,26.8622]
[1776436974924,36.29,78020.63,10.64,0.50962,0.00016,26.86225]
[1776436975739,36.29,78020.65,10.64,0.50962,0.00016,26.86226]
[1776436979053,36.29,78021.85,10.64,0.50981,0.00016,26.86235]
[1776436979822,36.29,78022.25,10.64,0.50988,0.00016,26.86238]
[1776436979900,36.29,78022.25,10.64,0.50988,0.00016,26.86238]
[1776436980253,36.29,78032.84,10.64,0.51161,0.00016,26.86289]
[1776436981323,36.29,78032.84,10.64,0.51161,0.00016,26.86289]
[1776436981416,36.29,78033.93,10.64,0.51179,0.00016,26.86291]
[1776436985814,36.3,78048.23,10.64,0.51412,0.00016,26.86273]
[1776436986416,36.3,78048.23,10.64,0.51412,0.00016,26.86273]
[1776436986431,36.3,78048.23,10.64,0.51412,0.00016,26.86273]
[1776436986450,36.3,78054.03,10.64,0.51506,0.00016,26.8624]
[1776436988243,36.3,78055.45,10.64,0.51529,0.00016,26.86229]
[1776436989484,36.3,78055.45,10.64,0.51529,0.00016,26.86229]
[1776436989574,36.3,78052.04,10.64,0.51474,0.00016,26.86253]
[1776436992270,36.31,78057.75,10.64,0.51567,0.00016,26.86211]
[1776436993621,36.31,78057.75,10.64,0.51567,0.00016,26.86211]
[1776436993689,36.31,78056.48,10.64,0.51546,0.00016,26.86221]
[1776436994397,36.31,78056.48,10.64,0.51546,0.00016,26.86221]
[1776436994876,36.31,78055.04,10.64,0.51523,0.00016,26.86233]
[1776436997775,36.31,78056.08,10.64,0.5154,0.00016,26.86225]
[1776436997843,36.31,78060.12,10.64,0.51605,0.00016,26.86189]
[1776436999319,36.32,78060.7,10.64,0.51615,0.00016,26.86183]
[1776437001283,36.32,78060.96,10.64,0.51619,0.00016,26.86181]
[1776437001481,36.32,78060.96,10.64,0.51619,0.00016,26.86181]
[1776437001549,36.32,78060.96,10.64,0.51619,0.00016,26.86181]
[1776437001615,36.32,78065.29,10.64,0.5169,0.00016,26.86133]
[1776437003498,36.32,78065.29,10.64,0.5169,0.00016,26.86133]
[1776437003553,36.32,78064.24,10.64,0.51672,0.00016,26.86145]
[1776437007006,36.33,78063.27,10.64,0.51657,0.00016,26.86156]
[1776437007250,36.33,78063.27,10.64,0.51657,0.00016,26.86156]
[1776437007385,36.33,78063.27,10.64,0.51657,0.00016,26.86156]
[1776437008677,36.35,78050.53,10.64,0.51449,0.00016,26.86263]
[1776437009851,36.35,78050.53,10.64,0.51449,0.00016,26.86263]
[1776437010397,36.35,78048.05,10.64,0.51409,0.00016,26.86275]
[1776437011879,36.35,78048.05,10.64,0.51409,0.00016,26.86275]
[1776437011908,36.36,78045.54,10.64,0.51368,0.00016,26.85941]
[1776437015802,36.36,78027.14,10.64,0.51068,0.00016,26.85924]
[1776437016835,36.36,78027.14,10.64,0.51068,0.00016,26.85924]
[1776437016892,36.36,77999.31,10.64,0.50615,0.00016,26.8561]
[1776437017082,36.36,77999.31,10.64,0.50615,0.00016,26.8561]
[1776437017718,36.36,77999.31,10.64,0.50615,0.00016,26.8561]
[1776437017770,36.36,77962.01,10.64,0.50007,0.00016,26.84644]
[1776437018011,36.36,77962.01,10.64,0.50007,0.00016,26.84644]
[1776437018518,36.36,77962.01,10.64,0.50007,0.00016,26.84644]
[1776437018943,36.36,77962.01,10.64,0.50007,0.00016,26.84644]
[1776437019641,36.36,77962.01,10.64,0.50007,0.00016,26.84644]
[1776437019699,36.36,77943.54,10.64,0.49706,0.00016,26.83935]
[1776437020100,36.36,77943.54,10.64,0.49706,0.00016,26.83935]
[1776437020533,36.36,77943.54,10.64,0.49706,0.00016,26.83935]
[1776437021186,36.36,77943.54,10.64,0.49706,0.00016,26.83935]
[1776437021226,36.36,77943.54,10.64,0.49706,0.00016,26.83935]
[1776437021780,36.36,77943.54,10.64,0.49706,0.00016,26.83935]
[1776437021809,36.36,77916.1,10.64,0.49258,0.00016,26.82599]
[1776437022561,36.36,77916.1,10.64,0.49258,0.00016,26.82599]
[1776437022834,36.36,77916.1,10.64,0.49258,0.00016,26.82599]
[1776437022823,36.36,77908.18,10.64,0.49129,0.00016,26.82151]
[1776437023608,36.36,77907.21,10.64,0.49113,0.00016,26.82094]
[1776437024080,36.36,77907.21,10.64,0.49113,0.00016,26.82094]
[1776437025094,36.36,77907.7,10.64,0.49121,0.00016,26.82123]
[1776437025144,36.36,77907.7,10.64,0.49121,0.00016,26.82123]
[1776437025396,36.36,77907.7,10.64,0.49121,0.00016,26.82123]
[1776437025676,36.36,77917.05,10.64,0.49274,0.00016,26.82651]
[1776437026158,36.36,77917.05,10.64,0.49274,0.00016,26.82651]
[1776437026516,36.36,77917.05,10.64,0.49274,0.00016,26.82651]
[1776437026792,36.36,77898.08,10.64,0.48964,0.00016,26.81539]
[1776437027583,36.36,77897.8,10.64,0.4896,0.00016,26.81521]
[1776437028176,36.36,77897.8,10.64,0.4896,0.00016,26.81521]
[1776437028837,36.36,77888.74,10.64,0.48812,0.00016,26.80932]
[1776437030602,36.36,77896.78,10.64,0.48943,0.00016,26.81457]
[1776437031601,36.36,77896.78,10.64,0.48943,0.00016,26.81457]
[1776437031699,36.36,77887.55,10.64,0.48792,0.00016,26.80852]
[1776437032270,36.36,77887.55,10.64,0.48792,0.00016,26.80852]
[1776437032336,36.36,77887.55,10.64,0.48792,0.00016,26.80852]
[1776437032554,36.36,77887.55,10.64,0.48792,0.00016,26.80852]
[1776437032648,36.36,77887.43,10.64,0.48791,0.00016,26.80843]
[1776437033961,36.36,77887.43,10.64,0.48791,0.00016,26.80843]
[1776437034390,36.36,77883.94,10.64,0.48734,0.00016,26.80605]
[1776437034774,36.36,77883.94,10.64,0.48734,0.00016,26.80605]
[1776437034814,36.36,77847.65,10.64,0.48142,0.00016,26.77797]
[1776437035029,36.36,77847.65,10.64,0.48142,0.00016,26.77797]
[1776437035441,36.36,77847.65,10.64,0.48142,0.00016,26.77797]
[1776437035601,36.36,77847.65,10.64,0.48142,0.00016,26.77797]
[1776437035756,36.36,77844.94,10.64,0.48097,0.00016,26.77564]
[1776437036381,36.36,77844.94,10.64,0.48097,0.00016,26.77564]
[1776437036537,36.36,77844.94,10.64,0.48097,0.00016,26.77564]
[1776437036665,36.36,77844.92,10.64,0.48097,0.00016,26.77562]
[1776437037666,36.36,77862.42,10.64,0.48383,0.00016,26.79011]
[1776437039678,36.36,77865.6,10.64,0.48434,0.00016,26.79259]
[1776437039971,36.36,77865.6,10.64,0.48434,0.00016,26.79259]
[1776437040023,36.36,77865.6,10.64,0.48434,0.00016,26.79259]
[1776437040684,36.36,77866.65,10.64,0.48452,0.00016,26.79341]
[1776437041690,36.36,77876.2,10.64,0.48607,0.00016,26.80055]
[1776437042697,36.36,77881.98,10.64,0.48702,0.00016,26.80468]
[1776437043782,36.36,77881.98,10.64,0.48702,0.00016,26.80468]
[1776437043796,36.36,77884.28,10.64,0.48739,0.00016,26.80628]
[1776437045172,36.36,77884.28,10.64,0.48739,0.00016,26.80628]
[1776437045723,36.36,77884.56,10.64,0.48744,0.00016,26.80647]
[1776437046498,36.36,77884.56,10.64,0.48744,0.00016,26.80647]
[1776437046728,36.36,77889.43,10.64,0.48823,0.00016,26.80978]
[1776437047718,36.36,77889.43,10.64,0.48823,0.00016,26.80978]
[1776437047735,36.36,77889.43,10.64,0.48823,0.00016,26.80978]
[1776437047742,36.36,77889.43,10.64,0.48823,0.00016,26.80978]
[1776437047931,36.36,77889.43,10.64,0.48823,0.00016,26.80978]
[1776437047937,36.36,77907.86,10.64,0.49124,0.00016,26.82133]
[1776437048693,36.36,77907.86,10.64,0.49124,0.00016,26.82133]
[1776437048748,36.36,77907.86,10.64,0.49124,0.00016,26.82133]
[1776437048774,36.36,77909.19,10.64,0.49146,0.00016,26.8221]
[1776437050756,36.36,77894.48,10.64,0.48906,0.00016,26.8131]
[1776437051763,36.37,77894.07,10.64,0.48899,0.00016,26.81283]
[1776437052006,36.37,77894.07,10.64,0.48899,0.00016,26.81283]
[1776437052036,36.37,77894.07,10.64,0.48899,0.00016,26.81283]
[1776437052096,36.37,77894.07,10.64,0.48899,0.00016,26.81283]
[1776437052773,36.37,77894.07,10.64,0.48899,0.00016,26.81283]
[1776437052878,36.37,77889.17,10.64,0.48819,0.00016,26.80961]
[1776437053172,36.37,77889.17,10.64,0.48819,0.00016,26.80961]
[1776437054626,36.37,77889.17,10.64,0.48819,0.00016,26.80961]
[1776437054953,36.37,77889.17,10.64,0.48819,0.00016,26.80961]
[1776437054791,36.37,77866.52,10.64,0.4845,0.00016,26.79332]
[1776437056527,36.37,77864.97,10.64,0.48425,0.00016,26.79212]
[1776437056800,36.37,77865.39,10.64,0.48431,0.00016,26.79244]
[1776437057779,36.37,77865.39,10.64,0.48431,0.00016,26.79244]
[1776437057792,36.37,77865.39,10.64,0.48431,0.00016,26.79244]
[1776437057815,36.37,77862.89,10.64,0.48391,0.00016,26.79049]
[1776437058272,36.37,77862.89,10.64,0.48391,0.00016,26.79049]
[1776437058290,36.37,77862.89,10.64,0.48391,0.00016,26.79049]
[1776437058448,36.37,77862.89,10.64,0.48391,0.00016,26.79049]
[1776437058828,36.37,77862.89,10.64,0.48391,0.00016,26.79049]
[1776437058895,36.37,77862.89,10.64,0.48391,0.00016,26.79049]
[1776437058918,36.37,77873.69,10.64,0.48567,0.00016,26.79873]
[1776437059822,36.37,77874.21,10.64,0.48575,0.00016,26.79911]
[1776437060817,36.37,77874.21,10.64,0.48575,0.00016,26.79911]
[1776437060824,36.37,77874.21,10.64,0.48575,0.00016,26.79911]
[1776437060887,36.37,77878.12,10.64,0.48639,0.00016,26.80195]
[1776437063211,36.37,77874.49,10.64,0.4858,0.00016,26.79932]
[1776437063849,36.37,77872.81,10.64,0.48553,0.00016,26.79808]
[1776437064888,36.37,77872.81,10.64,0.48553,0.00016,26.79808]
[1776437064856,36.37,77866.07,10.64,0.48443,0.00016,26.79297]
[1776437065864,36.37,77863.47,10.64,0.484,0.00016,26.79095]
[1776437066717,36.37,77863.47,10.64,0.484,0.00016,26.79095]
[1776437066930,36.37,77863.47,10.64,0.484,0.00016,26.79095]
[1776437066940,36.37,77863.47,10.64,0.484,0.00016,26.79095]
[1776437066954,36.37,77861.13,10.64,0.48362,0.00016,26.78911]
[1776437067853,36.37,77861.13,10.64,0.48362,0.00016,26.78911]
[1776437067897,36.37,77870.54,10.64,0.48516,0.00016,26.79638]
[1776437068200,36.37,77870.54,10.64,0.48516,0.00016,26.79638]
[1776437068556,36.37,77870.54,10.64,0.48516,0.00016,26.79638]
[1776437068722,36.37,77870.54,10.64,0.48516,0.00016,26.79638]
[1776437068771,36.37,77870.54,10.64,0.48516,0.00016,26.79638]
[1776437068928,36.37,77870.54,10.64,0.48516,0.00016,26.79638]
[1776437068886,36.37,77870.54,10.64,0.48516,0.00016,26.79638]
[1776437069893,36.37,77879.01,10.64,0.48654,0.00016,26.80259]
[1776437070998,36.37,77882.66,10.64,0.48713,0.00016,26.80516]
[1776437071248,36.37,77882.66,10.64,0.48713,0.00016,26.80516]
[1776437071906,36.37,77888.9,10.64,0.48815,0.00016,26.806]
[1776437072767,36.37,77888.9,10.64,0.48815,0.00016,26.806]
[1776437075418,36.37,77892.16,10.64,0.48868,0.00016,26.80817]
[1776437076379,36.37,77891.66,10.64,0.4886,0.00016,26.80784]
[1776437076467,36.37,77891.66,10.64,0.4886,0.00016,26.80784]
[1776437076522,36.37,77891.66,10.64,0.4886,0.00016,26.80784]
[1776437076967,36.37,77891.66,10.64,0.4886,0.00016,26.80784]
[1776437076980,36.37,77891.66,10.64,0.4886,0.00016,26.80784]
[1776437076942,36.37,77918.12,10.64,0.49291,0.00016,26.82367]
[1776437077191,36.37,77918.12,10.64,0.49291,0.00016,26.82367]
[1776437077951,36.37,77928.38,10.64,0.49459,0.00016,26.82897]
[1776437078286,36.37,77928.38,10.64,0.49459,0.00016,26.82897]
[1776437078502,36.37,77928.38,10.64,0.49459,0.00016,26.82897]
[1776437078597,36.37,77928.38,10.64,0.49459,0.00016,26.82897]
[1776437078778,36.37,77928.38,10.64,0.49459,0.00016,26.82897]
[1776437078956,36.37,77931.83,10.64,0.49515,0.00016,26.83064]
[1776437079965,36.37,77945.86,10.64,0.49744,0.00016,26.8369]
[1776437080970,36.37,77957.5,10.64,0.49933,0.00016,26.84143]
[1776437081421,36.37,77957.5,10.64,0.49933,0.00016,26.84143]
[1776437081978,36.37,77958.6,10.64,0.49951,0.00016,26.84182]
[1776437082920,36.37,77958.6,10.64,0.49951,0.00016,26.84182]
[1776437082994,36.37,77964.4,10.64,0.50046,0.00016,26.84382]
[1776437083202,36.37,77964.4,10.64,0.50046,0.00016,26.84382]
[1776437083571,36.37,77964.4,10.64,0.50046,0.00016,26.84382]
[1776437085027,36.37,77955.06,10.64,0.49894,0.00016,26.84053]
[1776437086005,36.37,77939.18,10.64,0.49635,0.00016,26.83403]
[1776437086910,36.37,77939.18,10.64,0.49635,0.00016,26.83403]
[1776437087014,36.37,77940.48,10.64,0.49656,0.00016,26.8346]
[1776437088019,36.37,77958.47,10.64,0.49949,0.00016,26.84177]
[1776437089026,36.37,77967.45,10.64,0.50096,0.00016,26.84481]
[1776437091041,36.37,77969.78,10.64,0.50134,0.00016,26.84554]
[1776437093358,36.37,77966.18,10.64,0.50075,0.00016,26.8444]
[1776437094062,36.37,77968.17,10.64,0.50107,0.00016,26.84504]
[1776437095279,36.37,77984.75,10.64,0.50378,0.00016,26.84964]
[1776437096075,36.37,77984.75,10.64,0.50378,0.00016,26.84964]
[1776437097876,36.37,77984.75,10.64,0.50378,0.00016,26.84964]
[1776437097918,36.37,77990.16,10.64,0.50466,0.00016,26.85088]
[1776437098276,36.37,77990.16,10.64,0.50466,0.00016,26.85088]
[1776437098373,36.37,77997.4,10.64,0.50584,0.00016,26.85232]
[1776437099282,36.37,77997.4,10.64,0.50584,0.00016,26.85232]
[1776437099485,36.37,78008.57,10.64,0.50766,0.00016,26.8541]
[1776437100406,36.37,78008.57,10.64,0.50766,0.00016,26.8541]
[1776437101067,36.37,78011.01,10.64,0.50805,0.00016,26.85441]
[1776437101125,36.37,78011.01,10.64,0.50805,0.00016,26.85441]
[1776437101400,36.37,78011.01,10.64,0.50805,0.00016,26.85441]
[1776437101531,36.37,78011.01,10.64,0.50805,0.00016,26.85441]
[1776437101743,36.37,78011.01,10.64,0.50805,0.00016,26.85441]
[1776437101845,36.37,78005.14,10.64,0.5071,0.00016,26.85361]
[1776437102974,36.37,78005.14,10.64,0.5071,0.00016,26.85361]
[1776437103010,36.37,78005.14,10.64,0.5071,0.00016,26.85361]
[1776437103022,36.37,78006.56,10.64,0.50733,0.00016,26.85382]
[1776437103917,36.37,78006.56,10.64,0.50733,0.00016,26.85382]
[1776437104031,36.37,78006.56,10.64,0.50733,0.00016,26.85382]
[1776437103932,36.37,77996.58,10.64,0.5057,0.00016,26.85217]
[1776437104598,36.37,77996.58,10.64,0.5057,0.00016,26.85217]
[1776437105033,36.37,77996.58,10.64,0.5057,0.00016,26.85217]
[1776437105049,36.37,77996.58,10.64,0.5057,0.00016,26.85217]
[1776437105051,36.37,77996.58,10.64,0.5057,0.00016,26.85217]
[1776437105057,36.37,77996.58,10.64,0.5057,0.00016,26.85217]
[1776437104792,36.37,77992.67,10.64,0.50507,0.00016,26.85141]
[1776437105197,36.37,77992.67,10.64,0.50507,0.00016,26.85141]
[1776437105624,36.37,77988.09,10.64,0.50432,0.00016,26.85042]
[1776437109138,36.37,77987.73,10.64,0.50426,0.00016,26.85034]
[1776437109202,36.37,78005.43,10.64,0.50715,0.00016,26.85366]
[1776437110839,36.37,78005.43,10.64,0.50715,0.00016,26.85366]
[1776437110853,36.37,78005.43,10.64,0.50715,0.00016,26.85366]
[1776437110938,36.37,78011.51,10.64,0.50814,0.00016,26.85447]
[1776437112786,36.37,78011.51,10.64,0.50814,0.00016,26.85447]
[1776437113647,36.37,78011.95,10.64,0.50821,0.00016,26.85453]
[1776437113916,36.37,78008.95,10.64,0.50772,0.00016,26.85415]
[1776437116455,36.37,78000.07,10.64,0.50627,0.00016,26.8528]
[1776437118031,36.37,77994.48,10.64,0.50536,0.00016,26.85177]
[1776437118194,36.37,77994.48,10.64,0.50536,0.00016,26.85177]
[1776437118922,36.37,77974.22,10.64,0.50206,0.00016,26.84686]
[1776437120110,36.37,77962.95,10.64,0.50022,0.00016,26.84333]
[1776437123959,36.37,77957.61,10.64,0.49935,0.00016,26.84146]
[1776437124028,36.37,77957.61,10.64,0.49935,0.00016,26.84146]
[1776437124055,36.37,77963.98,10.64,0.50039,0.00016,26.84368]
[1776437124227,36.37,77963.98,10.64,0.50039,0.00016,26.84368]
[1776437124884,36.37,77963.98,10.64,0.50039,0.00016,26.84368]
[1776437124977,36.37,77963.98,10.64,0.50039,0.00016,26.84368]
[1776437125019,36.37,77971.46,10.64,0.50161,0.00016,26.84605]
[1776437125288,36.37,77971.46,10.64,0.50161,0.00016,26.84605]
[1776437125759,36.37,77982.38,10.64,0.50339,0.00016,26.84906]
[1776437127054,36.37,77982.38,10.64,0.50339,0.00016,26.84906]
[1776437126302,36.37,77982.38,10.64,0.50339,0.00016,26.84906]
[1776437127146,36.37,77982.38,10.64,0.50339,0.00016,26.84906]
[1776437127828,36.37,77988.09,10.64,0.50432,0.00016,26.85042]
[1776437134009,36.37,77989.04,10.64,0.50447,0.00016,26.8472]
[1776437134078,36.36,77984.73,10.64,0.50377,0.00016,26.84621]
[1776437137924,36.36,77985.04,10.64,0.50382,0.00016,26.84628]
[1776437137935,36.36,77985.04,10.64,0.50382,0.00016,26.84628]
[1776437137941,36.36,77985.04,10.64,0.50382,0.00016,26.84628]
[1776437137980,36.36,77976.63,10.64,0.50245,0.00016,26.84411]
[1776437138404,36.36,77976.63,10.64,0.50245,0.00016,26.84411]
[1776437138948,36.36,77976.34,10.64,0.5024,0.00016,26.84403]
[1776437139177,36.36,77976.34,10.64,0.5024,0.00016,26.84403]
[1776437139214,36.36,77976.34,10.64,0.5024,0.00016,26.84403]
[1776437139374,36.36,77976.34,10.64,0.5024,0.00016,26.84403]
[1776437139638,36.36,77976.34,10.64,0.5024,0.00016,26.84403]
[1776437139736,36.36,77965.89,10.64,0.5007,0.00016,26.84088]
[1776437140508,36.36,77959.88,10.64,0.49972,0.00016,26.83885]
[1776437141251,36.36,77959.88,10.64,0.49972,0.00016,26.83885]
[1776437141409,36.36,77959.88,10.64,0.49972,0.00016,26.83885]
[1776437143440,36.36,77958.89,10.64,0.49956,0.00016,26.8385]
[1776437143458,36.36,77958.89,10.64,0.49956,0.00016,26.8385]
[1776437143958,36.36,77959.51,10.64,0.49966,0.00016,26.83872]
[1776437146018,36.36,77958.75,10.64,0.49953,0.00016,26.83845]
[1776437146076,36.36,77941.05,10.64,0.49665,0.00016,26.83142]
[1776437146440,36.36,77941.05,10.64,0.49665,0.00016,26.83142]
[1776437146836,36.36,77930.14,10.64,0.49487,0.00016,26.8264]
[1776437147974,36.36,77928.37,10.64,0.49458,0.00016,26.82553]
[1776437148186,36.36,77928.37,10.64,0.49458,0.00016,26.82553]
[1776437148565,36.36,77928.37,10.64,0.49458,0.00016,26.82553]
[1776437148659,36.36,77926.84,10.64,0.49433,0.00016,26.82477]
[1776437152548,36.36,77918.45,10.64,0.49296,0.00016,26.82042]
[1776437153779,36.36,77918.45,10.64,0.49296,0.00016,26.82042]
[1776437153954,36.36,77918.45,10.64,0.49296,0.00016,26.82042]
[1776437154077,36.36,77905.09,10.64,0.49078,0.00016,26.81283]
[1776437155515,36.36,77892.72,10.64,0.48876,0.00016,26.8051]
[1776437156522,36.36,77887.04,10.64,0.48784,0.00016,26.80131]
[1776437159820,36.36,77890.73,10.64,0.48844,0.00016,26.80379]
[1776437159834,36.36,77890.73,10.64,0.48844,0.00016,26.80379]
[1776437159839,36.36,77890.73,10.64,0.48844,0.00016,26.80379]
[1776437160111,36.37,77897.54,10.64,0.48955,0.00016,26.80819]
[1776437164246,36.37,77896.82,10.64,0.48943,0.00016,26.80774]
[1776437164579,36.37,77897.11,10.64,0.48948,0.00016,26.80792]
[1776437166982,36.37,77898.66,10.64,0.48973,0.00016,26.8089]
[1776437167055,36.37,77905.18,10.64,0.4908,0.00016,26.81289]
[1776437168084,36.37,77905.18,10.64,0.4908,0.00016,26.81289]
[1776437168148,36.37,77905.38,10.64,0.49083,0.00016,26.81301]
[1776437172072,36.37,77894.91,10.64,0.48912,0.00016,26.80652]
[1776437172871,36.37,77894.91,10.64,0.48912,0.00016,26.80652]
[1776437173194,36.37,77884.28,10.64,0.48739,0.00016,26.79943]
[1776437173397,36.37,77884.28,10.64,0.48739,0.00016,26.79943]
[1776437173879,36.37,77863.23,10.64,0.48396,0.00016,26.7839]
[1776437174656,36.37,77862.69,10.64,0.48387,0.00016,26.78347]
[1776437176607,36.37,77859.23,10.64,0.4833,0.00016,26.78072]
[1776437176740,36.37,77846.35,10.64,0.4812,0.00016,26.77001]
[1776437177937,36.37,77846.35,10.64,0.4812,0.00016,26.77001]
[1776437177949,36.37,77846.35,10.64,0.4812,0.00016,26.77001]
[1776437178190,36.37,77845.7,10.64,0.4811,0.00016,26.76945]
[1776437178611,36.37,77845.7,10.64,0.4811,0.00016,26.76945]
[1776437178945,36.37,77851.97,10.64,0.48212,0.00016,26.77478]
[1776437179810,36.37,77851.97,10.64,0.48212,0.00016,26.77478]
[1776437180085,36.37,77861.82,10.64,0.48372,0.00016,26.78279]
[1776437180284,36.37,77861.82,10.64,0.48372,0.00016,26.78279]
[1776437180854,36.37,77861.82,10.64,0.48372,0.00016,26.78279]
[1776437181224,36.37,77835.65,10.64,0.47946,0.00016,26.76055]
[1776437181469,36.37,77835.65,10.64,0.47946,0.00016,26.76055]
[1776437181849,36.37,77835.65,10.64,0.47946,0.00016,26.76055]
[1776437181964,36.37,77835.65,10.64,0.47946,0.00016,26.76055]
[1776437181970,36.37,77835.65,10.64,0.47946,0.00016,26.76055]
[1776437182165,36.37,77835.65,10.64,0.47946,0.00016,26.76055]
[1776437182154,36.37,77831.38,10.64,0.47876,0.00016,26.75662]
[1776437182263,36.37,77831.38,10.64,0.47876,0.00016,26.75662]
[1776437182374,36.37,77831.38,10.64,0.47876,0.00016,26.75662]
[1776437182556,36.37,77831.38,10.64,0.47876,0.00016,26.75662]
[1776437182864,36.37,77831.38,10.64,0.47876,0.00016,26.75662]
[1776437182995,36.37,77831.38,10.64,0.47876,0.00016,26.75662]
[1776437183211,36.37,77821.62,10.64,0.47717,0.00016,26.74736]
[1776437184193,36.37,77821.62,10.64,0.47717,0.00016,26.74736]
[1776437183953,36.37,77811.6,10.64,0.47553,0.00016,26.73741]
[1776437184284,36.37,77811.6,10.64,0.47553,0.00016,26.73741]
[1776437184691,36.37,77811.6,10.64,0.47553,0.00016,26.73741]
[1776437184751,36.37,77790.63,10.64,0.47211,0.00016,26.71513]
[1776437185398,36.37,77790.63,10.64,0.47211,0.00016,26.71513]
[1776437185641,36.37,77790.63,10.64,0.47211,0.00016,26.71513]
[1776437185776,36.37,77790.63,10.64,0.47211,0.00016,26.71513]
[1776437185874,36.37,77790.63,10.64,0.47211,0.00016,26.71513]
[1776437185877,36.36,77780.66,10.64,0.47049,0.00016,26.70384]
[1776437187580,36.36,77780.66,10.64,0.47049,0.00016,26.70384]
[1776437188087,36.36,77780.66,10.64,0.47049,0.00016,26.70384]
[1776437188102,36.36,77795.33,10.64,0.47288,0.00016,26.72029]
[1776437188753,36.36,77795.33,10.64,0.47288,0.00016,26.72029]
[1776437188983,36.36,77795.33,10.64,0.47288,0.00016,26.72029]
[1776437189005,36.36,77805.81,10.64,0.47459,0.00016,26.73144]
[1776437189329,36.36,77805.81,10.64,0.47459,0.00016,26.73144]
[1776437189966,36.36,77805.81,10.64,0.47459,0.00016,26.73144]
[1776437190113,36.36,77816.7,10.64,0.47636,0.00016,26.74252]
[1776437190245,36.36,77816.7,10.64,0.47636,0.00016,26.74252]
[1776437190949,36.36,77816.7,10.64,0.47636,0.00016,26.74252]
[1776437191188,36.36,77833.94,10.64,0.47917,0.00016,26.75553]
[1776437191671,36.36,77833.94,10.64,0.47917,0.00016,26.75553]
[1776437191784,36.36,77833.94,10.64,0.47917,0.00016,26.75553]
[1776437191886,36.36,77840.98,10.64,0.48032,0.00016,26.76187]
[1776437193185,36.36,77845.61,10.64,0.48107,0.00016,26.76592]
[1776437193915,36.36,77845.61,10.64,0.48107,0.00016,26.76592]
[1776437194107,36.36,77843.73,10.64,0.48076,0.00016,26.76429]
[1776437195213,36.36,77843.73,10.64,0.48076,0.00016,26.76429]
[1776437195807,36.36,77833.27,10.64,0.47906,0.00016,26.75492]
[1776437196819,36.36,77826.79,10.64,0.478,0.00016,26.74886]
[1776437197889,36.36,77826.79,10.64,0.478,0.00016,26.74886]
[1776437198059,36.36,77822.43,10.64,0.47728,0.00016,26.74468]
[1776437199845,36.36,77832.63,10.64,0.47895,0.00016,26.75431]
[1776437200848,36.36,77832.04,10.64,0.47885,0.00016,26.75377]
[1776437201470,36.36,77832.04,10.64,0.47885,0.00016,26.75377]
[1776437201856,36.36,77827.45,10.64,0.4781,0.00016,26.74947]
[1776437202557,36.36,77827.45,10.64,0.4781,0.00016,26.74947]
[1776437202862,36.35,77827.96,10.64,0.47819,0.00016,26.74995]
[1776437203387,36.35,77827.96,10.64,0.47819,0.00016,26.74995]
[1776437203869,36.35,77818.72,10.64,0.47668,0.00016,26.74104]
[1776437205820,36.35,77815.85,10.64,0.47621,0.00016,26.7382]
[1776437206207,36.35,77815.85,10.64,0.47621,0.00016,26.7382]
[1776437206215,36.35,77825.27,10.64,0.47774,0.00016,26.74738]
[1776437206373,36.35,77825.27,10.64,0.47774,0.00016,26.74738]
[1776437206453,36.35,77825.27,10.64,0.47774,0.00016,26.74738]
[1776437206891,36.35,77825.27,10.64,0.47774,0.00016,26.74738]
[1776437207648,36.35,77825.27,10.64,0.47774,0.00016,26.74738]
[1776437208184,36.35,77825.27,10.64,0.47774,0.00016,26.74738]
[1776437208028,36.35,77859.82,10.64,0.48338,0.00016,26.77772]
[1776437208419,36.35,77859.82,10.64,0.48338,0.00016,26.77772]
[1776437208783,36.35,77859.82,10.64,0.48338,0.00016,26.77772]
[1776437208919,36.35,77859.82,10.64,0.48338,0.00016,26.77772]
[1776437209286,36.35,77859.82,10.64,0.48338,0.00016,26.77772]
[1776437209832,36.35,77859.82,10.64,0.48338,0.00016,26.77772]
[1776437209926,36.35,77858.99,10.64,0.48324,0.00016,26.77705]
[1776437213025,36.35,77864.94,10.64,0.48422,0.00016,26.78176]
[1776437216974,36.35,77856.07,10.64,0.48277,0.00016,26.77469]
[1776437217981,36.35,77848.58,10.64,0.48155,0.00016,26.76844]
[1776437221004,36.35,77848.73,10.64,0.48157,0.00016,26.76857]
[1776437224121,36.35,77861.02,10.64,0.48358,0.00016,26.77868]
[1776437225577,36.35,77861.38,10.64,0.48363,0.00016,26.77896]
[1776437226043,36.35,77861.38,10.64,0.48363,0.00016,26.77896]
[1776437230182,36.34,77841.52,10.64,0.48039,0.00016,26.7623]
[1776437231081,36.34,77841.52,10.64,0.48039,0.00016,26.7623]
[1776437236125,36.34,77844.83,10.64,0.48093,0.00016,26.7652]
[1776437239148,36.34,77851.33,10.64,0.48199,0.00016,26.77075]
[1776437243173,36.34,77845.14,10.64,0.48098,0.00016,26.76546]
[1776437248207,36.34,77846.07,10.64,0.48113,0.00016,26.76627]
[1776437249218,36.34,77851.73,10.64,0.48205,0.00016,26.77107]
[1776437252241,36.34,77857.04,10.64,0.48291,0.00016,26.77202]
[1776437253244,36.34,77849.36,10.64,0.48166,0.00016,26.76564]
[1776437254251,36.34,77844.27,10.64,0.48083,0.00016,26.76126]
[1776437256279,36.34,77856.05,10.64,0.48275,0.00016,26.77121]
[1776437256612,36.34,77856.05,10.64,0.48275,0.00016,26.77121]
[1776437257271,36.34,77860.96,10.64,0.48355,0.00016,26.77517]
[1776437259285,36.33,77865.64,10.64,0.48431,0.00016,26.77884]
[1776437259625,36.33,77865.64,10.64,0.48431,0.00016,26.77884]
[1776437260293,36.33,77867.72,10.64,0.48465,0.00016,26.78044]
[1776437261025,36.33,77867.72,10.64,0.48465,0.00016,26.78044]
[1776437261046,36.33,77867.72,10.64,0.48465,0.00016,26.78044]
[1776437261202,36.33,77867.72,10.64,0.48465,0.00016,26.78044]
[1776437261341,36.33,77868.59,10.64,0.4848,0.00016,26.78111]
[1776437261437,36.33,77868.59,10.64,0.4848,0.00016,26.78111]
[1776437261482,36.33,77868.59,10.64,0.4848,0.00016,26.78111]
[1776437262307,36.33,77854.92,10.64,0.48256,0.00016,26.77027]
[1776437264747,36.33,77850.97,10.64,0.48192,0.00016,26.76698]
[1776437264763,36.33,77850.97,10.64,0.48192,0.00016,26.76698]
[1776437265341,36.33,77860.51,10.64,0.48347,0.00016,26.7748]
[1776437265684,36.33,77860.51,10.64,0.48347,0.00016,26.7748]
[1776437266347,36.33,77865.2,10.64,0.48424,0.00016,26.77849]
[1776437267549,36.33,77866.58,10.64,0.48446,0.00016,26.77956]
[1776437268361,36.33,77866.09,10.64,0.48438,0.00016,26.77917]
[1776437269430,36.32,77867.56,10.64,0.48462,0.00016,26.7803]
[1776437270377,36.32,77866.87,10.64,0.48451,0.00016,26.77977]
[1776437273397,36.32,77854.21,10.64,0.48244,0.00016,26.76965]
[1776437276498,36.32,77862.32,10.64,0.48376,0.00016,26.77621]
[1776437278948,36.32,77855.4,10.64,0.48263,0.00016,26.77062]
[1776437285355,36.31,77851.58,10.64,0.482,0.00016,26.76744]
[1776437284479,36.31,77858.1,10.64,0.48307,0.00016,26.77282]
[1776437286491,36.31,77852.39,10.64,0.48213,0.00016,26.76812]
[1776437291393,36.31,77852.47,10.64,0.48214,0.00016,26.76818]
[1776437291423,36.31,77854.51,10.64,0.48247,0.00016,26.76987]
[1776437291434,36.31,77854.51,10.64,0.48247,0.00016,26.76987]
[1776437293389,36.31,77861.63,10.64,0.48364,0.00016,26.77564]
[1776437293637,36.3,77861.63,10.64,0.48364,0.00016,26.77563]
[1776437294403,36.3,77876.71,10.64,0.4861,0.00016,26.7871]
[1776437294655,36.3,77876.71,10.64,0.4861,0.00016,26.7871]
[1776437295389,36.3,77881.44,10.64,0.48687,0.00016,26.79049]
[1776437296162,36.3,77901.44,10.64,0.49014,0.00016,26.80369]
[1776437296718,36.3,77901.44,10.64,0.49014,0.00016,26.80369]
[1776437296748,36.3,77901.44,10.64,0.49014,0.00016,26.80369]
[1776437296826,36.3,77901.44,10.64,0.49014,0.00016,26.80369]
[1776437296839,36.3,77901.44,10.64,0.49014,0.00016,26.80369]
[1776437296844,36.3,77901.44,10.64,0.49014,0.00016,26.80369]
[1776437297022,36.3,77901.44,10.64,0.49014,0.00016,26.80369]
[1776437297123,36.3,77908.22,10.64,0.49125,0.00016,26.80776]
[1776437297781,36.3,77908.22,10.64,0.49125,0.00016,26.80776]
[1776437297834,36.3,77908.22,10.64,0.49125,0.00016,26.80776]
[1776437298427,36.3,77908.22,10.64,0.49125,0.00016,26.80776]
[1776437298184,36.3,77911.01,10.64,0.4917,0.00016,26.80938]
[1776437299223,36.3,77924.58,10.64,0.49392,0.00016,26.81673]
[1776437299500,36.3,77924.58,10.64,0.49392,0.00016,26.81673]
[1776437299928,36.3,77924.58,10.64,0.49392,0.00016,26.81673]
[1776437300061,36.3,77924.58,10.64,0.49392,0.00016,26.81673]
[1776437300089,36.3,77924.58,10.64,0.49392,0.00016,26.81673]
[1776437300106,36.3,77925.27,10.64,0.49404,0.00016,26.81709]
[1776437300499,36.3,77925.27,10.64,0.49404,0.00016,26.81709]
[1776437300513,36.3,77925.27,10.64,0.49404,0.00016,26.81709]
[1776437300673,36.3,77925.27,10.64,0.49404,0.00016,26.81709]
[1776437300924,36.3,77925.27,10.64,0.49404,0.00016,26.81709]
[1776437301022,36.3,77910.75,10.64,0.49166,0.00016,26.80923]
[1776437301514,36.3,77910.75,10.64,0.49166,0.00016,26.80923]
[1776437301681,36.3,77910.75,10.64,0.49166,0.00016,26.80923]
[1776437301848,36.3,77910.75,10.64,0.49166,0.00016,26.80923]
[1776437304382,36.3,77910.58,10.64,0.49163,0.00016,26.80913]
[1776437304563,36.3,77911.83,10.64,0.49184,0.00016,26.80985]
[1776437304839,36.3,77911.83,10.64,0.49184,0.00016,26.80985]
[1776437304840,36.3,77916.55,10.64,0.49261,0.00016,26.81248]
[1776437305605,36.3,77916.55,10.64,0.49261,0.00016,26.81248]
[1776437305789,36.3,77917.07,10.64,0.4927,0.00016,26.81277]
[1776437308948,36.3,77918.43,10.64,0.49292,0.00016,26.8135]
[1776437309041,36.3,77915.0,10.64,0.49236,0.00016,26.81163]
[1776437315243,36.3,77916.08,10.64,0.49253,0.00016,26.80879]
[1776437315251,36.3,77921.92,10.64,0.49349,0.00016,26.81193]
[1776437320799,36.3,77919.47,10.64,0.49308,0.00016,26.81063]
[1776437322788,36.3,77917.23,10.64,0.49272,0.00016,26.80942]
[1776437323084,36.3,77904.18,10.64,0.49059,0.00016,26.80193]
[1776437323764,36.3,77904.18,10.64,0.49059,0.00016,26.80193]
[1776437324977,36.3,77904.18,10.64,0.49059,0.00016,26.80193]
[1776437325081,36.3,77908.52,10.64,0.49129,0.00016,26.80451]
[1776437326785,36.3,77916.61,10.64,0.49262,0.00016,26.80908]
[1776437327593,36.3,77916.61,10.64,0.49262,0.00016,26.80908]
[1776437328121,36.3,77911.82,10.64,0.49183,0.00016,26.80641]
[1776437333362,36.3,77909.27,10.64,0.49142,0.00016,26.80494]
[1776437339381,36.3,77905.43,10.64,0.49079,0.00016,26.80268]
[1776437344469,36.3,77910.69,10.64,0.49165,0.00016,26.80576]
[1776437344974,36.3,77921.28,10.64,0.49338,0.00016,26.81159]
[1776437345565,36.3,77921.28,10.64,0.49338,0.00016,26.81159]
[1776437345926,36.3,77921.28,10.64,0.49338,0.00016,26.81159]
[1776437346925,36.3,77929.71,10.64,0.49476,0.00016,26.81587]
[1776437352086,36.3,77926.88,10.64,0.49429,0.00016,26.81447]
[1776437352261,36.3,77916.1,10.64,0.49253,0.00016,26.8088]
[1776437353977,36.3,77917.08,10.64,0.49269,0.00016,26.80934]
[1776437357173,36.29,77914.01,10.64,0.49219,0.00016,26.80764]
[1776437357244,36.29,77912.27,10.64,0.4919,0.00016,26.80666]
[1776437359011,36.29,77904.99,10.64,0.49071,0.00016,26.80241]
[1776437360403,36.29,77904.99,10.64,0.49071,0.00016,26.80241]
[1776437360267,36.29,77929.45,10.64,0.49471,0.00016,26.81574]
[1776437360610,36.29,77929.45,10.64,0.49471,0.00016,26.81574]
[1776437360917,36.29,77929.45,10.64,0.49471,0.00016,26.81574]
[1776437360969,36.29,77929.45,10.64,0.49471,0.00016,26.81574]
[1776437361026,36.29,77929.45,10.64,0.49471,0.00016,26.81574]
[1776437361069,36.29,77929.45,10.64,0.49471,0.00016,26.81574]
[1776437361265,36.29,77929.45,10.64,0.49471,0.00016,26.81574]
[1776437361364,36.29,77942.69,10.64,0.49688,0.00016,26.82183]
[1776437362686,36.29,77942.69,10.64,0.49688,0.00016,26.82183]
[1776437363039,36.29,77942.87,10.64,0.49691,0.00016,26.82191]
[1776437363942,36.29,77942.87,10.64,0.49691,0.00016,26.82191]
[1776437364140,36.29,77940.22,10.64,0.49647,0.00016,26.82075]
[1776437370088,36.29,77942.5,10.64,0.49684,0.00016,26.82175]
[1776437375361,36.28,77947.77,10.64,0.4977,0.00016,26.82052]
[1776437380280,36.28,77951.48,10.64,0.49831,0.00016,26.822]
[1776437380310,36.28,77951.48,10.64,0.49831,0.00016,26.822]
[1776437380516,36.28,77951.48,10.64,0.49831,0.00016,26.822]
[1776437380518,36.28,77963.17,10.64,0.50022,0.00016,26.82626]
[1776437381002,36.28,77963.17,10.64,0.50022,0.00016,26.82626]
[1776437381114,36.28,77963.17,10.64,0.50022,0.00016,26.82626]
[1776437381116,36.28,77963.17,10.64,0.50022,0.00016,26.82626]
[1776437381281,36.28,77963.17,10.64,0.50022,0.00016,26.82626]
[1776437381310,36.28,77956.2,10.64,0.49908,0.00016,26.8238]
[1776437382172,36.28,77956.2,10.64,0.49908,0.00016,26.8238]
[1776437383179,36.28,77949.35,10.64,0.49796,0.00016,26.82116]
[1776437384263,36.28,77949.35,10.64,0.49796,0.00016,26.82116]
[1776437384506,36.28,77945.74,10.64,0.49737,0.00016,26.81969]
[1776437389314,36.27,77952.53,10.64,0.49848,0.00016,26.82241]
[1776437390705,36.27,77952.53,10.64,0.49848,0.00016,26.82241]
[1776437391239,36.27,77950.34,10.64,0.49812,0.00016,26.82156]
[1776437395472,36.27,77943.67,10.64,0.49703,0.00016,26.81881]
[1776437397138,36.27,77943.67,10.64,0.49703,0.00016,26.81881]
[1776437397412,36.27,77943.67,10.64,0.49703,0.00016,26.81881]
[1776437397495,36.27,77943.67,10.64,0.49703,0.00016,26.81881]
[1776437397481,36.27,77970.74,10.64,0.50146,0.00016,26.82869]
[1776437397920,36.27,77970.74,10.64,0.50146,0.00016,26.82869]
[1776437398114,36.27,77970.74,10.64,0.50146,0.00016,26.82869]
[1776437398400,36.27,77970.74,10.64,0.50146,0.00016,26.82869]
[1776437398403,36.27,77979.52,10.64,0.50289,0.00016,26.83119]
[1776437399260,36.27,77979.52,10.64,0.50289,0.00016,26.83119]
[1776437399336,36.27,77974.13,10.64,0.50201,0.00016,26.8297]
[1776437400427,36.27,77974.13,10.64,0.50201,0.00016,26.8297]
[1776437400471,36.27,77974.13,10.64,0.50201,0.00016,26.8297]
[1776437400620,36.27,77974.13,10.64,0.50201,0.00016,26.8297]
[1776437400496,36.27,77969.04,10.64,0.50118,0.00016,26.82817]
[1776437402327,36.27,77962.84,10.64,0.50016,0.00016,26.82615]
[1776437403335,36.27,77957.41,10.64,0.49927,0.00016,26.82424]
[1776437405584,36.26,77959.77,10.64,0.49966,0.00016,26.82509]
[1776437406358,36.26,77958.38,10.64,0.49943,0.00016,26.82459]
[1776437407513,36.26,77950.47,10.64,0.49814,0.00016,26.82161]
[1776437407944,36.26,77950.47,10.64,0.49814,0.00016,26.82161]
[1776437407967,36.26,77950.47,10.64,0.49814,0.00016,26.82161]
[1776437408369,36.26,77950.47,10.64,0.49814,0.00016,26.82161]
[1776437409377,36.26,77944.82,10.64,0.49721,0.00016,26.8193]
[1776437410382,36.26,77950.8,10.64,0.49819,0.00016,26.82174]
[1776437414417,36.26,77957.23,10.64,0.49924,0.00016,26.82418]
[1776437417738,36.26,77955.03,10.64,0.49888,0.00016,26.82336]
[1776437418057,36.26,77955.03,10.64,0.49888,0.00016,26.82336]
[1776437418441,36.26,77954.27,10.64,0.49876,0.00016,26.82307]
[1776437419448,36.26,77936.9,10.64,0.49591,0.00016,26.81582]
[1776437419991,36.26,77936.9,10.64,0.49591,0.00016,26.81582]
[1776437420238,36.26,77936.9,10.64,0.49591,0.00016,26.81582]
[1776437420514,36.26,77937.63,10.64,0.49603,0.00016,26.81615]
[1776437421981,36.26,77937.63,10.64,0.49603,0.00016,26.81615]
[1776437422584,36.26,77931.4,10.64,0.49501,0.00016,26.81324]
[1776437427488,36.26,77928.04,10.64,0.49446,0.00016,26.8116]
[1776437427620,36.26,77905.19,10.64,0.49072,0.00016,26.79907]
[1776437428618,36.26,77906.1,10.64,0.49087,0.00016,26.79962]
[1776437430544,36.26,77915.97,10.64,0.49249,0.00016,26.80528]
[1776437431533,36.26,77924.65,10.64,0.49391,0.00016,26.80646]
[1776437433754,36.26,77926.8,10.64,0.49426,0.00016,26.80755]
[1776437434555,36.26,77927.3,10.64,0.49434,0.00016,26.8078]
[1776437439609,36.26,77926.94,10.64,0.49428,0.00016,26.80762]
[1776437440597,36.26,77937.89,10.64,0.49608,0.00016,26.81284]
[1776437442614,36.26,77954.76,10.64,0.49884,0.00016,26.81983]
[1776437443616,36.26,77961.57,10.64,0.49995,0.00016,26.82229]
[1776437445808,36.26,77962.88,10.64,0.50016,0.00016,26.82274]
[1776437445940,36.26,77962.88,10.64,0.50016,0.00016,26.82274]
[1776437446642,36.26,77961.0,10.64,0.49986,0.00016,26.82209]
[1776437448407,36.26,77962.89,10.64,0.50017,0.00016,26.82274]
[1776437448631,36.26,77962.89,10.64,0.50017,0.00016,26.82274]
[1776437448653,36.26,77963.83,10.64,0.50032,0.00016,26.82306]
[1776437448707,36.26,77963.83,10.64,0.50032,0.00016,26.82306]
[1776437449671,36.26,77963.66,10.64,0.50029,0.00016,26.823]
[1776437451674,36.25,77944.64,10.64,0.49718,0.00016,26.81579]
[1776437452682,36.25,77948.84,10.64,0.49786,0.00016,26.81752]
[1776437454697,36.25,77955.73,10.64,0.49899,0.00016,26.82019]
[1776437459736,36.25,77954.11,10.64,0.49872,0.00016,26.81958]
[1776437460036,36.25,77954.11,10.64,0.49872,0.00016,26.81958]
[1776437460742,36.25,77954.11,10.64,0.49872,0.00016,26.81958]
[1776437464768,36.24,77962.32,10.64,0.50007,0.00016,26.82254]
[1776437465773,36.24,77968.61,10.64,0.5011,0.00016,26.82461]
[1776437467791,36.24,77971.82,10.64,0.50162,0.00016,26.82559]
[1776437470694,36.24,77971.29,10.64,0.50153,0.00016,26.82543]
[1776437470812,36.24,77976.71,10.64,0.50242,0.00016,26.827]
[1776437472530,36.24,77977.81,10.64,0.5026,0.00016,26.8273]
[1776437472753,36.24,77977.81,10.64,0.5026,0.00016,26.8273]
[1776437472826,36.24,77978.04,10.64,0.50264,0.00016,26.82737]
[1776437474838,36.24,77983.64,10.64,0.50356,0.00016,26.82881]
[1776437477748,36.24,77986.39,10.64,0.50401,0.00016,26.82947]
[1776437477816,36.24,77987.14,10.64,0.50413,0.00016,26.82965]
[1776437481713,36.24,77992.02,10.64,0.50493,0.00016,26.83072]
[1776437481831,36.24,77992.02,10.64,0.50493,0.00016,26.83072]
[1776437481758,36.24,77995.78,10.64,0.50554,0.00016,26.83147]
[1776437482289,36.24,77995.78,10.64,0.50554,0.00016,26.83147]
[1776437482636,36.24,77995.78,10.64,0.50554,0.00016,26.83147]
[1776437482752,36.24,77964.38,10.64,0.5004,0.00016,26.82324]
[1776437482999,36.24,77964.38,10.64,0.5004,0.00016,26.82324]
[1776437483218,36.24,77964.38,10.64,0.5004,0.00016,26.82324]
[1776437483655,36.24,77969.72,10.64,0.50128,0.00016,26.82495]
[1776437483897,36.24,77969.72,10.64,0.50128,0.00016,26.82495]
[1776437484094,36.24,77969.72,10.64,0.50128,0.00016,26.82495]
[1776437484386,36.24,77969.72,10.64,0.50128,0.00016,26.82495]
[1776437484536,36.24,77969.72,10.64,0.50128,0.00016,26.82495]
[1776437484858,36.23,77962.15,10.64,0.50004,0.00016,26.82249]
[1776437485182,36.23,77962.15,10.64,0.50004,0.00016,26.82249]
[1776437485356,36.23,77962.15,10.64,0.50004,0.00016,26.82249]
[1776437485868,36.24,77950.23,10.64,0.49809,0.00016,26.81808]
[1776437487838,36.24,77949.75,10.64,0.49801,0.00016,26.81789]
[1776437489862,36.24,77949.75,10.64,0.49801,0.00016,26.81789]
[1776437490385,36.24,77946.64,10.64,0.4975,0.00016,26.81662]
[1776437492237,36.24,77946.64,10.64,0.4975,0.00016,26.81319]
[1776437492500,36.24,77946.64,10.64,0.4975,0.00016,26.81319]
[1776437492574,36.24,77946.64,10.64,0.4975,0.00016,26.81319]
[1776437492618,36.24,77938.58,10.64,0.49618,0.00016,26.80971]
[1776437495607,36.24,77927.99,10.64,0.49444,0.00016,26.8047]
[1776437498920,36.24,77928.0,10.64,0.49444,0.00016,26.80471]
[1776437499137,36.24,77926.12,10.64,0.49413,0.00016,26.80376]
[1776437502052,36.24,77933.8,10.64,0.49539,0.00016,26.80752]
[1776437503670,36.24,77940.86,10.64,0.49655,0.00016,26.81073]
[1776437505516,36.24,77940.86,10.64,0.49655,0.00016,26.81073]
[1776437505721,36.24,77943.26,10.64,0.49694,0.00016,26.81177]
[1776437506869,36.24,77943.26,10.64,0.49694,0.00016,26.81177]
[1776437506878,36.24,77943.26,10.64,0.49694,0.00016,26.81177]
[1776437506880,36.24,77943.26,10.64,0.49694,0.00016,26.81177]
[1776437506886,36.24,77942.43,10.64,0.49681,0.00016,26.81141]
[1776437507034,36.24,77942.43,10.64,0.49681,0.00016,26.81141]
[1776437507050,36.24,77942.43,10.64,0.49681,0.00016,26.81141]
[1776437507244,36.24,77942.43,10.64,0.49681,0.00016,26.81141]
[1776437507257,36.24,77942.43,10.64,0.49681,0.00016,26.81141]
[1776437507262,36.24,77942.43,10.64,0.49681,0.00016,26.81141]
[1776437507554,36.24,77941.71,10.64,0.49669,0.00016,26.8111]
[1776437511666,36.24,77943.52,10.64,0.49699,0.00016,26.81188]
[1776437511798,36.24,77943.52,10.64,0.49699,0.00016,26.81188]
[1776437511803,36.24,77942.99,10.64,0.4969,0.00016,26.81165]
[1776437512122,36.24,77942.99,10.64,0.4969,0.00016,26.81165]
[1776437513448,36.24,77942.99,10.64,0.4969,0.00016,26.81165]
[1776437513501,36.24,77942.99,10.64,0.4969,0.00016,26.81165]
[1776437513562,36.24,77959.81,10.64,0.49965,0.00016,26.81824]
[1776437514932,36.24,77959.81,10.64,0.49965,0.00016,26.81824]
[1776437515143,36.23,77977.3,10.64,0.50252,0.00016,26.82373]
[1776437516070,36.23,77977.3,10.64,0.50252,0.00016,26.82373]
[1776437519039,36.23,77983.58,10.64,0.50354,0.00016,26.82537]
[1776437519242,36.23,77983.58,10.64,0.50354,0.00016,26.82537]
[1776437519482,36.23,77983.58,10.64,0.50354,0.00016,26.82537]
[1776437519581,36.23,77985.22,10.64,0.50381,0.00016,26.82577]
[1776437520817,36.23,77985.22,10.64,0.50381,0.00016,26.82577]
[1776437520857,36.23,77987.96,10.64,0.50426,0.00016,26.8264]
[1776437522128,36.23,77987.96,10.64,0.50426,0.00016,26.8264]
[1776437522427,36.23,77987.96,10.64,0.50426,0.00016,26.8264]
[1776437522513,36.23,77987.96,10.64,0.50426,0.00016,26.8264]
[1776437522917,36.23,77987.96,10.64,0.50426,0.00016,26.8264]
[1776437522571,36.23,77993.43,10.64,0.50516,0.00016,26.82757]
[1776437523147,36.23,77993.43,10.64,0.50516,0.00016,26.82757]
[1776437523616,36.23,77993.43,10.64,0.50516,0.00016,26.82757]
[1776437523835,36.23,77993.43,10.64,0.50516,0.00016,26.82757]
[1776437523617,36.23,78013.75,10.64,0.50848,0.00016,26.83074]
[1776437523967,36.23,78013.75,10.64,0.50848,0.00016,26.83074]
[1776437524264,36.23,78013.75,10.64,0.50848,0.00016,26.83074]
[1776437524289,36.23,78013.75,10.64,0.50848,0.00016,26.83074]
[1776437524623,36.23,78029.41,10.64,0.51104,0.00016,26.83191]
[1776437525223,36.23,78029.41,10.64,0.51104,0.00016,26.83191]
[1776437526429,36.23,78035.89,10.64,0.5121,0.00016,26.83206]
[1776437529761,36.23,78041.37,10.64,0.513,0.00016,26.83205]
[1776437534288,36.22,78036.0,10.64,0.51212,0.00016,26.83207]
[1776437539853,36.22,78032.46,10.64,0.51154,0.00016,26.832]
[1776437539323,36.22,78039.55,10.64,0.5127,0.00016,26.83207]
[1776437542345,36.22,78046.05,10.64,0.51377,0.00016,26.83193]
[1776437544342,36.22,78047.04,10.64,0.51393,0.00016,26.83189]
[1776437544401,36.22,78047.04,10.64,0.51393,0.00016,26.83189]
[1776437544607,36.21,78046.17,10.64,0.51379,0.00016,26.83193]
[1776437550896,36.21,78047.81,10.64,0.51405,0.00016,26.83186]
[1776437551335,36.21,78049.44,10.64,0.51432,0.00016,26.83178]
[1776437551618,36.22,78050.25,10.64,0.51445,0.00016,26.82831]
[1776437553873,36.22,78050.25,10.64,0.51445,0.00016,26.82831]
[1776437554303,36.22,78054.94,10.64,0.51522,0.00016,26.828]
[1776437554538,36.22,78061.89,10.64,0.51636,0.00016,26.82736]
[1776437555476,36.22,78061.89,10.64,0.51636,0.00016,26.82736]
[1776437555573,36.22,78062.7,10.64,0.51649,0.00016,26.82727]
[1776437558335,36.22,78064.42,10.64,0.51677,0.00016,26.82707]
[1776437559043,36.22,78064.42,10.64,0.51677,0.00016,26.82707]
[1776437559464,36.22,78072.9,10.64,0.51816,0.00016,26.8259]
[1776437562487,36.22,78067.0,10.64,0.51719,0.00016,26.82675]
[1776437563637,36.22,78067.0,10.64,0.51719,0.00016,26.82675]
[1776437563652,36.22,78067.0,10.64,0.51719,0.00016,26.82675]
[1776437563664,36.22,78067.0,10.64,0.51719,0.00016,26.82675]
[1776437563863,36.22,78067.0,10.64,0.51719,0.00016,26.82675]
[1776437564552,36.22,78064.8,10.64,0.51683,0.00016,26.82703]
[1776437564678,36.22,78059.08,10.64,0.5159,0.00016,26.82764]
[1776437566519,36.23,78052.57,10.64,0.51483,0.00016,26.82817]
[1776437568837,36.23,78035.33,10.64,0.51201,0.00016,26.82863]
[1776437569569,36.22,78039.82,10.64,0.51275,0.00016,26.82864]
[1776437571886,36.22,78044.63,10.64,0.51353,0.00016,26.82854]
[1776437571934,36.22,78049.25,10.64,0.51429,0.00016,26.82836]
[1776437572763,36.22,78041.23,10.64,0.51298,0.00016,26.82862]
[1776437578599,36.22,78044.95,10.64,0.51359,0.00016,26.82853]
[1776437581956,36.22,78058.31,10.64,0.51577,0.00016,26.82771]
[1776437582013,36.22,78058.31,10.64,0.51577,0.00016,26.82771]
[1776437582835,36.22,78060.62,10.64,0.51615,0.00016,26.82749]
[1776437588862,36.22,78064.9,10.64,0.51685,0.00016,26.82701]
[1776437589968,36.22,78068.38,10.64,0.51742,0.00016,26.82657]
[1776437589827,36.22,78058.81,10.64,0.51585,0.00016,26.82767]
[1776437591903,36.22,78026.36,10.64,0.51054,0.00016,26.82833]
[1776437592772,36.22,78010.09,10.64,0.50788,0.00016,26.82688]
[1776437593087,36.22,78010.09,10.64,0.50788,0.00016,26.82688]
[1776437594402,36.22,78010.09,10.64,0.50788,0.00016,26.82688]
[1776437594778,36.22,78007.24,10.64,0.50741,0.00016,26.8265]
[1776437597255,36.22,78007.95,10.64,0.50753,0.00016,26.8266]
[1776437597787,36.22,78008.38,10.64,0.5076,0.00016,26.82665]
[1776437600454,36.22,78006.01,10.64,0.50721,0.00016,26.82632]
[1776437600459,36.22,78006.01,10.64,0.50721,0.00016,26.82632]
[1776437600471,36.22,78006.01,10.64,0.50721,0.00016,26.82632]
[1776437600845,36.22,78004.85,10.64,0.50702,0.00016,26.82615]
[1776437602458,36.22,78009.19,10.64,0.50773,0.00016,26.82676]
[1776437602487,36.22,78009.19,10.64,0.50773,0.00016,26.82676]
[1776437602830,36.22,78008.99,10.64,0.5077,0.00016,26.82673]
[1776437604843,36.22,78001.93,10.64,0.50655,0.00016,26.8257]
[1776437607139,36.22,78000.87,10.64,0.50637,0.00016,26.82552]
[1776437607775,36.22,78000.87,10.64,0.50637,0.00016,26.82552]
[1776437607884,36.22,77984.75,10.64,0.50373,0.00016,26.82222]
[1776437608365,36.22,77984.75,10.64,0.50373,0.00016,26.82222]
[1776437608479,36.22,77984.75,10.64,0.50373,0.00016,26.82222]
[1776437608853,36.22,77984.75,10.64,0.50373,0.00016,26.82222]
[1776437608898,36.22,77975.02,10.64,0.50214,0.00016,26.81967]
[1776437609893,36.22,77962.19,10.64,0.50004,0.00016,26.81564]
[1776437610904,36.22,77958.06,10.64,0.49936,0.00016,26.81418]
[1776437613919,36.22,77949.47,10.64,0.49795,0.00016,26.80748]
[1776437614366,36.22,77949.47,10.64,0.49795,0.00016,26.80748]
[1776437614376,36.22,77949.47,10.64,0.49795,0.00016,26.80748]
[1776437614454,36.22,77949.47,10.64,0.49795,0.00016,26.80748]
[1776437614926,36.22,77947.95,10.64,0.4977,0.00016,26.80686]
[1776437616723,36.22,77950.77,10.64,0.49816,0.00016,26.80799]
[1776437616941,36.22,77951.21,10.64,0.49823,0.00016,26.80817]
[1776437621979,36.21,77942.84,10.64,0.49686,0.00016,26.80472]
[1776437622137,36.21,77942.84,10.64,0.49686,0.00016,26.80472]
[1776437622786,36.21,77942.84,10.64,0.49686,0.00016,26.80472]
[1776437622811,36.21,77942.84,10.64,0.49686,0.00016,26.80472]
[1776437622988,36.21,77927.26,10.64,0.4943,0.00016,26.79746]
[1776437623991,36.21,77920.35,10.64,0.49317,0.00016,26.79389]
[1776437626844,36.21,77915.2,10.64,0.49233,0.00016,26.79109]
[1776437626908,36.21,77915.2,10.64,0.49233,0.00016,26.79109]
[1776437627012,36.21,77919.7,10.64,0.49306,0.00016,26.79354]
[1776437627773,36.21,77919.7,10.64,0.49306,0.00016,26.79354]
[1776437628027,36.21,77923.58,10.64,0.4937,0.00016,26.79559]
[1776437628474,36.21,77923.58,10.64,0.4937,0.00016,26.79559]
[1776437629037,36.21,77918.36,10.64,0.49285,0.00016,26.79282]
[1776437629762,36.21,77918.36,10.64,0.49285,0.00016,26.79282]
[1776437630043,36.21,77914.13,10.64,0.49215,0.00016,26.79049]
[1776437632787,36.21,77914.24,10.64,0.49217,0.00016,26.79055]
[1776437632819,36.21,77914.24,10.64,0.49217,0.00016,26.79055]
[1776437633068,36.21,77915.1,10.64,0.49231,0.00016,26.79103]
[1776437636216,36.21,77915.78,10.64,0.49242,0.00016,26.79141]
[1776437636233,36.21,77915.78,10.64,0.49242,0.00016,26.79141]
[1776437637098,36.21,77909.17,10.64,0.49134,0.00016,26.78765]
[1776437642675,36.21,77909.6,10.64,0.49141,0.00016,26.78791]
[1776437642777,36.21,77908.61,10.64,0.49125,0.00016,26.78733]
[1776437643773,36.21,77908.61,10.64,0.49125,0.00016,26.78733]
[1776437643805,36.21,77908.61,10.64,0.49125,0.00016,26.78733]
[1776437644011,36.21,77908.61,10.64,0.49125,0.00016,26.78733]
[1776437644101,36.21,77901.06,10.64,0.49001,0.00016,26.78278]
[1776437644480,36.21,77901.06,10.64,0.49001,0.00016,26.78278]
[1776437644559,36.21,77901.06,10.64,0.49001,0.00016,26.78278]
[1776437644565,36.21,77880.6,10.64,0.48665,0.00016,26.76915]
[1776437645191,36.21,77880.6,10.64,0.48665,0.00016,26.76915]
[1776437645822,36.21,77880.6,10.64,0.48665,0.00016,26.76915]
[1776437646112,36.21,77852.7,10.64,0.48208,0.00016,26.74752]
[1776437646287,36.21,77852.7,10.64,0.48208,0.00016,26.74752]
[1776437646783,36.21,77852.7,10.64,0.48208,0.00016,26.74752]
[1776437646938,36.21,77852.7,10.64,0.48208,0.00016,26.74752]
[1776437647004,36.22,77856.55,10.64,0.48271,0.00016,26.75073]
[1776437647317,36.22,77856.55,10.64,0.48271,0.00016,26.75073]
[1776437647325,36.22,77856.55,10.64,0.48271,0.00016,26.75073]
[1776437647572,36.22,77856.55,10.64,0.48271,0.00016,26.75073]
[1776437647669,36.22,77856.55,10.64,0.48271,0.00016,26.75073]
[1776437647756,36.21,77850.84,10.64,0.48177,0.00016,26.74596]
[1776437652587,36.21,77838.73,10.64,0.47979,0.00016,26.73538]
[1776437653366,36.21,77838.73,10.64,0.47979,0.00016,26.73538]
[1776437653379,36.21,77838.73,10.64,0.47979,0.00016,26.73538]
[1776437653460,36.21,77838.73,10.64,0.47979,0.00016,26.73538]
[1776437654080,36.22,77836.09,10.64,0.47936,0.00016,26.73299]
[1776437655397,36.22,77836.09,10.64,0.47936,0.00016,26.73299]
[1776437656135,36.21,77835.86,10.64,0.47932,0.00016,26.73277]
[1776437661720,36.2,77831.08,10.64,0.47852,0.00016,26.72832]
[1776437663671,36.21,77832.83,10.64,0.47881,0.00016,26.72995]
[1776437663902,36.2,77830.73,10.64,0.47847,0.00016,26.728]
[1776437669260,36.21,77827.25,10.64,0.4779,0.00016,26.72473]
[1776437669272,36.21,77827.25,10.64,0.4779,0.00016,26.72473]
[1776437669362,36.22,77828.67,10.64,0.47814,0.00016,26.72609]
[1776437670586,36.22,77835.15,10.64,0.4792,0.00016,26.73214]
[1776437672679,36.22,77838.63,10.64,0.47977,0.00016,26.73186]
[1776437672775,36.22,77838.24,10.64,0.47971,0.00016,26.73151]
[1776437678187,36.21,77840.23,10.64,0.48003,0.00016,26.73329]
[1776437678412,36.21,77840.3,10.64,0.48004,0.00016,26.73335]
[1776437679837,36.21,77840.3,10.64,0.48004,0.00016,26.73335]
[1776437679867,36.21,77842.23,10.64,0.48036,0.00016,26.73506]
[1776437681993,36.21,77845.06,10.64,0.48082,0.00016,26.73755]
[1776437682075,36.21,77844.09,10.64,0.48066,0.00016,26.7367]
[1776437684032,36.21,77835.52,10.64,0.47925,0.00016,26.72902]
[1776437689066,36.21,77835.71,10.64,0.47928,0.00016,26.72918]
[1776437689605,36.21,77843.0,10.64,0.48048,0.00016,26.73573]
[1776437695521,36.21,77846.63,10.64,0.48107,0.00016,26.7389]
[1776437699549,36.21,77840.28,10.64,0.48003,0.00016,26.73332]
[1776437704105,36.21,77855.67,10.64,0.48255,0.00016,26.74654]
[1776437704198,36.21,77855.67,10.64,0.48255,0.00016,26.74654]
[1776437704396,36.21,77855.67,10.64,0.48255,0.00016,26.74654]
[1776437705039,36.21,77855.67,10.64,0.48255,0.00016,26.74654]
[1776437705098,36.2,77879.88,10.64,0.48652,0.00016,26.76519]
[1776437705241,36.2,77879.88,10.64,0.48652,0.00016,26.76519]
[1776437705412,36.2,77879.88,10.64,0.48652,0.00016,26.76519]
[1776437705827,36.2,77887.77,10.64,0.48782,0.00016,26.7707]
[1776437706283,36.2,77887.77,10.64,0.48782,0.00016,26.7707]
[1776437706601,36.19,77887.77,10.64,0.48781,0.00016,26.77068]
[1776437707331,36.19,77887.77,10.64,0.48781,0.00016,26.77068]
[1776437707946,36.19,77868.31,10.64,0.48462,0.00016,26.75658]
[1776437708633,36.19,77866.67,10.64,0.48435,0.00016,26.75531]
[1776437712389,36.19,77871.94,10.64,0.48521,0.00016,26.75934]
[1776437712641,36.19,77871.94,10.64,0.48521,0.00016,26.75933]
[1776437713276,36.19,77871.94,10.64,0.48521,0.00016,26.75933]
[1776437713650,36.19,77878.39,10.64,0.48627,0.00016,26.76409]
[1776437714423,36.19,77878.39,10.64,0.48627,0.00016,26.76409]
[1776437714761,36.19,77879.57,10.64,0.48646,0.00016,26.76494]
[1776437715351,36.19,77879.57,10.64,0.48646,0.00016,26.76494]
[1776437715663,36.18,77880.1,10.64,0.48655,0.00016,26.76532]
[1776437716498,36.18,77880.1,10.64,0.48655,0.00016,26.76532]
[1776437716669,36.18,77879.51,10.64,0.48645,0.00016,26.76489]
[1776437718788,36.18,77873.43,10.64,0.48545,0.00016,26.76044]
[1776437721583,36.18,77869.64,10.64,0.48483,0.00016,26.75758]
[1776437721587,36.18,77869.64,10.64,0.48483,0.00016,26.75758]
[1776437722155,36.18,77863.72,10.64,0.48385,0.00016,26.75298]
[1776437723166,36.18,77863.72,10.64,0.48385,0.00016,26.75298]
[1776437723186,36.18,77856.25,10.64,0.48263,0.00016,26.74695]
[1776437724201,36.18,77856.25,10.64,0.48263,0.00016,26.74695]
[1776437724193,36.18,77849.08,10.64,0.48145,0.00016,26.74094]
[1776437724820,36.18,77849.08,10.64,0.48145,0.00016,26.74094]
[1776437724987,36.18,77817.81,10.64,0.47632,0.00016,26.71196]
[1776437726028,36.18,77817.81,10.64,0.47632,0.00016,26.71196]
[1776437726037,36.18,77817.81,10.64,0.47632,0.00016,26.71196]
[1776437726129,36.17,77809.09,10.64,0.47487,0.00016,26.70304]
[1776437727212,36.17,77809.09,10.64,0.47487,0.00016,26.70304]
[1776437727336,36.15,77809.03,10.64,0.47485,0.00016,26.70292]
[1776437727348,36.15,77809.03,10.64,0.47485,0.00016,26.70292]
[1776437727399,36.15,77809.03,10.64,0.47485,0.00016,26.70292]
[1776437728173,36.15,77809.03,10.64,0.47485,0.00016,26.70292]
[1776437727750,36.14,77807.48,10.64,0.47458,0.00016,26.70125]
[1776437728243,36.14,77807.48,10.64,0.47458,0.00016,26.70125]
[1776437728603,36.14,77807.48,10.64,0.47458,0.00016,26.70125]
[1776437728794,36.13,77805.05,10.64,0.47417,0.00016,26.69865]
[1776437729627,36.13,77805.05,10.64,0.47417,0.00016,26.69865]
[1776437729835,36.13,77805.05,10.64,0.47417,0.00016,26.69865]
[1776437730186,36.12,77810.33,10.64,0.47503,0.00016,26.70411]
[1776437730846,36.12,77801.1,10.64,0.47351,0.00016,26.69437]
[1776437732801,36.11,77791.29,10.64,0.47188,0.00016,26.68013]
[1776437734134,36.11,77791.29,10.64,0.47188,0.00016,26.68013]
[1776437734162,36.11,77791.16,10.64,0.47186,0.00016,26.67998]
[1776437735822,36.11,77799.3,10.64,0.4732,0.00016,26.68894]
[1776437736992,36.11,77799.3,10.64,0.4732,0.00016,26.68894]
[1776437737045,36.11,77801.43,10.64,0.47355,0.00016,26.69124]
[1776437738293,36.11,77801.43,10.64,0.47355,0.00016,26.69124]
[1776437739177,36.1,77809.37,10.64,0.47485,0.00016,26.69962]
[1776437742268,36.1,77810.0,10.64,0.47495,0.00016,26.70026]
[1776437743137,36.1,77782.24,10.64,0.47038,0.00016,26.66975]
[1776437743345,36.1,77782.24,10.64,0.47038,0.00016,26.66975]
[1776437743703,36.1,77782.24,10.64,0.47038,0.00016,26.66975]
[1776437743850,36.1,77782.24,10.64,0.47038,0.00016,26.66975]
[1776437743900,36.1,77763.83,10.64,0.46736,0.00016,26.64759]
[1776437744809,36.1,77763.83,10.64,0.46736,0.00016,26.64759]
[1776437744898,36.1,77763.83,10.64,0.46736,0.00016,26.64758]
[1776437745264,36.1,77763.83,10.64,0.46736,0.00016,26.64758]
[1776437745282,36.1,77763.83,10.64,0.46736,0.00016,26.64758]
[1776437746215,36.1,77763.83,10.64,0.46736,0.00016,26.64758]
[1776437746225,36.1,77763.83,10.64,0.46736,0.00016,26.64758]
[1776437745904,36.1,77762.81,10.64,0.46719,0.00016,26.64631]
[1776437747046,36.1,77762.81,10.64,0.46719,0.00016,26.64631]
[1776437747144,36.1,77748.57,10.64,0.46485,0.00016,26.62806]
[1776437747419,36.1,77748.57,10.64,0.46485,0.00016,26.62806]
[1776437747918,36.1,77748.57,10.64,0.46485,0.00016,26.62806]
[1776437748487,36.1,77748.57,10.64,0.46485,0.00016,26.62806]
[1776437748924,36.1,77749.38,10.64,0.46498,0.00016,26.62912]
[1776437749351,36.1,77749.38,10.64,0.46498,0.00016,26.62912]
[1776437749932,36.1,77742.41,10.64,0.46384,0.00016,26.61987]
[1776437752476,36.1,77744.27,10.64,0.46414,0.00016,26.62235]
[1776437752514,36.1,77744.27,10.64,0.46414,0.00016,26.62235]
[1776437752953,36.1,77740.83,10.64,0.46357,0.00016,26.61774]
[1776437754614,36.09,77736.65,10.64,0.46289,0.00016,26.61205]
[1776437754625,36.09,77736.65,10.64,0.46289,0.00016,26.61205]
[1776437754966,36.09,77738.15,10.64,0.46313,0.00016,26.61409]
[1776437758994,36.08,77745.33,10.64,0.46429,0.00016,26.62362]
[1776437760209,36.07,77756.2,10.64,0.46607,0.00016,26.63775]
[1776437761317,36.06,77761.14,10.64,0.46687,0.00016,26.64397]
[1776437761338,36.06,77761.14,10.64,0.46687,0.00016,26.64397]
[1776437762229,36.06,77761.14,10.64,0.46687,0.00016,26.64397]
[1776437762015,36.06,77761.14,10.64,0.46687,0.00016,26.64398]
[1776437763023,36.06,77753.94,10.64,0.46569,0.00016,26.63479]
[1776437768065,36.06,77745.89,10.64,0.46436,0.00016,26.62422]
[1776437771487,36.06,77747.26,10.64,0.46458,0.00016,26.62602]
[1776437772568,36.06,77742.23,10.64,0.46375,0.00016,26.61931]
[1776437773094,36.06,77742.75,10.64,0.46384,0.00016,26.62]
[1776437773456,36.06,77742.75,10.64,0.46384,0.00016,26.62]
[1776437773508,36.06,77742.75,10.64,0.46384,0.00016,26.62]
[1776437774689,36.06,77745.49,10.64,0.46429,0.00016,26.62366]
[1776437774813,36.06,77745.49,10.64,0.46429,0.00016,26.62366]
[1776437775394,36.06,77795.68,10.64,0.47255,0.00016,26.68473]
[1776437776176,36.03,77796.01,10.64,0.47258,0.00016,26.68499]
[1776437776317,36.03,77796.01,10.64,0.47258,0.00016,26.68499]
[1776437776770,36.03,77796.01,10.64,0.47258,0.00016,26.68499]
[1776437777183,36.02,77806.2,10.64,0.47425,0.00016,26.69594]
[1776437777787,36.02,77806.2,10.64,0.47425,0.00016,26.69594]
[1776437778190,36.01,77816.74,10.64,0.47597,0.00016,26.70678]
[1776437778752,36.01,77816.74,10.64,0.47597,0.00016,26.70678]
[1776437778812,36.01,77816.74,10.64,0.47597,0.00016,26.70678]
[1776437779198,36.0,77819.89,10.64,0.47647,0.00016,26.70987]
[1776437780506,35.99,77822.76,10.64,0.47695,0.00016,26.71271]
[1776437780531,35.99,77822.76,10.64,0.47695,0.00016,26.71271]
[1776437780585,35.99,77822.76,10.64,0.47695,0.00016,26.71271]
[1776437781212,35.99,77828.19,10.64,0.47784,0.00016,26.71797]
[1776437781598,35.99,77828.19,10.64,0.47784,0.00016,26.71797]
[1776437782223,35.99,77834.75,10.64,0.47892,0.00016,26.72416]
[1776437782327,35.99,77834.75,10.64,0.47892,0.00016,26.72416]
[1776437782834,35.99,77834.75,10.64,0.47892,0.00016,26.72416]
[1776437782928,35.99,77834.75,10.64,0.47892,0.00016,26.72416]
[1776437783235,35.99,77838.31,10.64,0.47951,0.00016,26.72744]
[1776437783678,35.99,77838.31,10.64,0.47951,0.00016,26.72744]
[1776437784019,35.99,77838.31,10.64,0.47951,0.00016,26.72744]
[1776437784238,36.0,77854.12,10.64,0.48212,0.00017,26.74129]
[1776437785240,36.0,77868.34,10.64,0.48447,0.00017,26.75278]
[1776437785575,36.0,77868.34,10.64,0.48447,0.00017,26.75278]
[1776437785586,36.0,77868.34,10.64,0.48447,0.00017,26.75278]
[1776437786249,36.0,77874.78,10.64,0.48553,0.00017,26.75767]
[1776437789269,35.99,77884.65,10.64,0.48716,0.00017,26.7648]
[1776437791285,35.99,77891.75,10.64,0.48833,0.00017,26.76622]
[1776437792362,35.99,77893.27,10.64,0.48858,0.00017,26.76723]
[1776437793112,35.99,77893.27,10.64,0.48858,0.00017,26.76723]
[1776437793128,35.99,77893.27,10.64,0.48858,0.00017,26.76723]
[1776437793303,35.99,77917.01,10.64,0.49249,0.00017,26.78163]
[1776437793408,35.99,77917.01,10.64,0.49249,0.00017,26.78163]
[1776437794308,35.98,77928.98,10.64,0.49446,0.00017,26.78791]
[1776437795324,35.99,77932.64,10.64,0.49507,0.00017,26.78971]
[1776437795971,35.99,77932.64,10.64,0.49507,0.00017,26.78971]
[1776437796322,36.0,77933.16,10.64,0.49516,0.00016,26.78996]
[1776437796527,36.0,77933.16,10.64,0.49516,0.00016,26.78996]
[1776437797333,36.0,77929.02,10.64,0.49448,0.00016,26.78794]
[1776437799349,36.01,77922.59,10.64,0.49342,0.00016,26.78465]
[1776437801842,36.01,77923.37,10.64,0.49355,0.00016,26.78506]
[1776437801866,36.01,77923.37,10.64,0.49355,0.00016,26.78506]
[1776437801943,36.01,77923.53,10.64,0.49358,0.00016,26.78515]
[1776437802833,36.01,77923.53,10.64,0.49358,0.00016,26.78515]
[1776437802907,36.01,77922.04,10.64,0.49334,0.00016,26.78437]
[1776437804182,36.01,77912.2,10.64,0.49171,0.00016,26.77894]
[1776437805110,36.01,77912.2,10.64,0.49171,0.00016,26.77894]
[1776437805212,36.01,77915.43,10.64,0.49225,0.00016,26.78077]
[1776437806602,36.01,77917.79,10.64,0.49264,0.00016,26.78208]
[1776437806668,36.01,77914.59,10.64,0.49211,0.00016,26.7803]
[1776437808229,36.01,77907.17,10.64,0.49088,0.00016,26.776]
[1776437811938,36.01,77908.51,10.64,0.4911,0.00016,26.77679]
[1776437812043,36.01,77911.4,10.64,0.49158,0.00016,26.77848]
[1776437812858,36.01,77921.73,10.64,0.49328,0.00016,26.7842]
[1776437813615,36.01,77921.73,10.64,0.49328,0.00016,26.7842]
[1776437813739,36.01,77921.73,10.64,0.49328,0.00016,26.7842]
[1776437813755,36.01,77921.73,10.64,0.49328,0.00016,26.7842]
[1776437813758,36.01,77921.73,10.64,0.49328,0.00016,26.7842]
[1776437813767,36.02,77922.23,10.64,0.49337,0.00016,26.78447]
[1776437814865,36.02,77922.23,10.64,0.49337,0.00016,26.78447]
[1776437814957,36.02,77910.21,10.64,0.49139,0.00016,26.77779]
[1776437815431,36.02,77910.21,10.64,0.49139,0.00016,26.77779]
[1776437815447,36.02,77910.21,10.64,0.49139,0.00016,26.77779]
[1776437816358,36.02,77910.26,10.64,0.49139,0.00016,26.77782]
[1776437816750,36.02,77910.26,10.64,0.49139,0.00016,26.77782]
[1776437816799,36.02,77923.2,10.64,0.49353,0.00016,26.78498]
[1776437817531,36.02,77923.2,10.64,0.49353,0.00016,26.78498]
[1776437817615,36.02,77935.84,10.64,0.49561,0.00016,26.79123]
[1776437818483,36.02,77935.84,10.64,0.49561,0.00016,26.79123]
[1776437819643,36.02,77935.84,10.64,0.49561,0.00016,26.79123]
[1776437819664,36.02,77935.84,10.64,0.49561,0.00016,26.79123]
[1776437819679,36.02,77935.84,10.64,0.49561,0.00016,26.79123]
[1776437819737,36.02,77932.06,10.64,0.49499,0.00016,26.78944]
[1776437821988,36.02,77932.06,10.64,0.49499,0.00016,26.78944]
[1776437822431,36.02,77931.94,10.64,0.49497,0.00016,26.78938]
[1776437823118,36.02,77928.17,10.64,0.49435,0.00016,26.78752]
[1776437823725,36.02,77928.17,10.64,0.49435,0.00016,26.78752]
[1776437823741,36.02,77928.17,10.64,0.49435,0.00016,26.78752]
[1776437823758,36.02,77925.56,10.64,0.49392,0.00016,26.7862]
[1776437824575,36.02,77925.56,10.64,0.49392,0.00016,26.7862]
[1776437824786,36.02,77925.56,10.64,0.49392,0.00016,26.7862]
[1776437824838,36.02,77945.23,10.64,0.49716,0.00016,26.7954]
[1776437825802,36.02,77945.23,10.64,0.49716,0.00016,26.7954]
[1776437825872,36.02,77945.23,10.64,0.49716,0.00016,26.7954]
[1776437825886,36.02,77962.65,10.64,0.50003,0.00016,26.80206]
[1776437826598,36.02,77962.65,10.64,0.50003,0.00016,26.80206]
[1776437826906,36.02,77962.65,10.64,0.50003,0.00016,26.80206]
[1776437826939,36.02,77976.96,10.64,0.50239,0.00016,26.8065]
[1776437827550,36.02,77976.67,10.64,0.50235,0.00016,26.80642]
[1776437828563,36.02,77976.67,10.64,0.50235,0.00016,26.80642]
[1776437828568,36.02,77976.67,10.64,0.50235,0.00016,26.80642]
[1776437828588,36.02,77975.56,10.64,0.50216,0.00016,26.80611]
[1776437830610,36.02,77975.34,10.64,0.50213,0.00016,26.80605]
[1776437830693,36.01,77977.94,10.64,0.50255,0.00016,26.80677]
[1776437832521,36.01,77977.94,10.64,0.50255,0.00016,26.80677]
[1776437833008,36.01,77992.83,10.64,0.50501,0.00016,26.81033]
[1776437834981,36.01,77992.83,10.64,0.50501,0.00016,26.81033]
[1776437836684,36.02,77994.66,10.64,0.50531,0.00016,26.81069]
[1776437836717,36.02,77999.07,10.64,0.50604,0.00016,26.81151]
[1776437843077,36.02,77993.92,10.64,0.50519,0.00016,26.81055]
[1776437845675,36.02,77985.79,10.64,0.50385,0.00016,26.80877]
[1776437848801,36.02,77977.55,10.64,0.50249,0.00016,26.80666]
[1776437851894,36.02,77976.28,10.64,0.50228,0.00016,26.80631]
[1776437852876,36.02,77977.74,10.64,0.50252,0.00016,26.80328]
[1776437853136,36.02,77978.5,10.64,0.50265,0.00016,26.80349]
[1776437857759,36.02,77983.85,10.64,0.50353,0.00016,26.80487]
[1776437863217,36.02,77981.77,10.64,0.50319,0.00016,26.80435]
[1776437869181,36.02,77980.98,10.64,0.50306,0.00016,26.80415]
[1776437869222,36.02,77973.23,10.64,0.50178,0.00016,26.802]
[1776437870856,36.01,77978.71,10.64,0.50268,0.00016,26.80355]
[1776437875888,36.01,77975.34,10.64,0.50212,0.00016,26.80261]
[1776437880922,36.01,77976.85,10.64,0.50237,0.00016,26.80304]
[1776437883359,36.0,77961.44,10.64,0.49983,0.00016,26.79821]
[1776437885960,36.0,77970.32,10.64,0.50129,0.00016,26.80113]
[1776437891999,36.0,77966.0,10.64,0.50058,0.00016,26.79975]
[1776437897034,35.99,77968.06,10.64,0.50092,0.00016,26.80042]
[1776437900083,35.99,77983.97,10.64,0.50354,0.00016,26.8049]
[1776437901067,35.99,77991.99,10.64,0.50486,0.00016,26.80672]
[1776437902075,35.99,77998.53,10.64,0.50594,0.00016,26.80799]
[1776437907110,35.99,77999.86,10.64,0.50616,0.00016,26.80822]
[1776437908116,36.0,77993.14,10.64,0.50505,0.00016,26.80696]
[1776437913155,36.0,77987.6,10.64,0.50414,0.00016,26.80233]
[1776437916171,36.0,77993.83,10.64,0.50517,0.00016,26.80366]
[1776437918191,36.0,77988.14,10.64,0.50423,0.00016,26.80245]
[1776437919299,36.0,77979.48,10.64,0.5028,0.00016,26.80032]
[1776437921206,36.0,77970.24,10.64,0.50128,0.00016,26.79767]
[1776437924383,35.99,77947.06,10.64,0.49745,0.00017,26.78929]
[1776437925689,35.99,77944.84,10.64,0.49708,0.00017,26.78836]
[1776437926181,35.99,77944.84,10.64,0.49708,0.00017,26.78836]
[1776437926230,35.99,77944.84,10.64,0.49708,0.00017,26.78836]
[1776437926329,35.99,77943.63,10.64,0.49688,0.00017,26.78784]
[1776437927770,35.99,77943.63,10.64,0.49688,0.00017,26.78784]
[1776437927828,35.99,77943.63,10.64,0.49688,0.00017,26.78784]
[1776437927840,35.99,77943.63,10.64,0.49688,0.00017,26.78784]
[1776437927843,35.99,77943.63,10.64,0.49688,0.00017,26.78784]
[1776437927853,35.99,77943.63,10.64,0.49688,0.00017,26.78784]
[1776437928259,35.99,77944.73,10.64,0.49706,0.00017,26.78831]
[1776437929274,35.99,77951.64,10.64,0.4982,0.00017,26.79114]
[1776437931279,35.99,77961.74,10.64,0.49987,0.00017,26.79488]
[1776437932819,35.99,77960.33,10.64,0.49964,0.00017,26.79439]
[1776437933296,35.99,77962.59,10.64,0.50001,0.00017,26.79518]
[1776437934183,35.99,77962.59,10.64,0.50001,0.00017,26.79518]
[1776437934204,35.99,77962.59,10.64,0.50001,0.00017,26.79518]
[1776437934404,35.98,77977.49,10.64,0.50247,0.00017,26.79978]
[1776437935307,35.98,77977.49,10.64,0.50247,0.00017,26.79978]
[1776437936175,35.98,77977.49,10.64,0.50247,0.00017,26.79978]
[1776437936228,35.98,77977.49,10.64,0.50247,0.00017,26.79978]
[1776437944759,35.97,77970.9,10.64,0.50138,0.00017,26.79787]
[1776437947392,35.97,77956.89,10.64,0.49906,0.00017,26.79314]
[1776437948402,35.97,77956.11,10.64,0.49893,0.00017,26.79285]
[1776437950413,35.97,77970.7,10.64,0.50134,0.00017,26.79781]
[1776437951420,35.97,77968.25,10.64,0.50094,0.00017,26.79705]
[1776437954441,35.96,77959.95,10.64,0.49957,0.00017,26.79425]
[1776437956455,35.96,77953.75,10.64,0.49854,0.00017,26.79196]
[1776437960484,35.96,77946.12,10.64,0.49728,0.00017,26.78889]
[1776437963504,35.96,77952.71,10.64,0.49837,0.00017,26.79156]
[1776437968542,35.96,77956.2,10.64,0.49895,0.00017,26.79289]
[1776437972567,35.96,77950.4,10.64,0.49799,0.00017,26.78721]
[1776437977602,35.96,77952.08,10.64,0.49826,0.00017,26.78788]
[1776437982085,35.95,77950.48,10.64,0.498,0.00017,26.78724]
[1776437982184,35.95,77947.36,10.64,0.49748,0.00017,26.78597]
[1776437984653,35.95,77947.77,10.64,0.49755,0.00017,26.78614]
[1776437986979,35.95,77949.56,10.64,0.49784,0.00017,26.78687]
[1776437987062,35.95,77935.9,10.64,0.49559,0.00017,26.78093]
[1776437989084,35.95,77930.4,10.64,0.49468,0.00017,26.77829]
[1776437990189,35.95,77930.4,10.64,0.49468,0.00017,26.77829]
[1776437990305,35.95,77930.4,10.64,0.49468,0.00017,26.77829]
[1776437990362,35.95,77930.4,10.64,0.49468,0.00017,26.77829]
[1776437990370,35.95,77930.4,10.64,0.49468,0.00017,26.77829]
[1776437990391,35.95,77930.4,10.64,0.49468,0.00017,26.77829]
[1776437990392,35.94,77916.13,10.64,0.49231,0.00017,26.77081]
[1776437991087,35.94,77916.13,10.64,0.49231,0.00017,26.77081]
[1776437991427,35.94,77916.13,10.64,0.49231,0.00017,26.77081]
[1776437991523,35.94,77909.25,10.64,0.49118,0.00017,26.76686]
[1776437995055,35.94,77911.92,10.64,0.49162,0.00017,26.76842]
[1776437995327,35.94,77911.37,10.64,0.49152,0.00017,26.7681]
[1776437997216,35.94,77911.37,10.64,0.49152,0.00017,26.7681]
[1776437997434,35.93,77910.61,10.64,0.4914,0.00017,26.76765]
[1776438002682,35.93,77915.1,10.64,0.49214,0.00017,26.77022]
[1776438003386,35.93,77915.1,10.64,0.49214,0.00017,26.77022]
[1776438003503,35.93,77906.53,10.64,0.49072,0.00017,26.76523]
[1776438004401,35.93,77883.23,10.64,0.48686,0.00017,26.74996]
[1776438005803,35.93,77880.51,10.64,0.48641,0.00017,26.74801]
[1776438007553,35.92,77889.74,10.64,0.48794,0.00017,26.75447]
[1776438008260,35.92,77889.74,10.64,0.48794,0.00017,26.75447]
[1776438008570,35.92,77910.1,10.64,0.49131,0.00017,26.76735]
[1776438009516,35.92,77911.3,10.64,0.4915,0.00017,26.76804]
[1776438009732,35.92,77911.3,10.64,0.4915,0.00017,26.76804]
[1776438009996,35.92,77911.3,10.64,0.4915,0.00017,26.76804]
[1776438010182,35.92,77911.3,10.64,0.4915,0.00017,26.76804]
[1776438010303,35.92,77911.3,10.64,0.4915,0.00017,26.76804]
[1776438010506,35.92,77911.3,10.64,0.4915,0.00017,26.76804]
[1776438010570,35.92,77936.07,10.64,0.4956,0.00017,26.781]
[1776438010576,35.92,77936.07,10.64,0.4956,0.00017,26.781]
[1776438010602,35.92,77936.07,10.64,0.4956,0.00017,26.781]
[1776438010841,35.91,77936.07,10.64,0.49559,0.00017,26.78099]
[1776438011636,35.91,77936.07,10.64,0.49559,0.00017,26.78099]
[1776438011707,35.91,77936.07,10.64,0.49559,0.00017,26.78099]
[1776438011865,35.91,77936.07,10.64,0.49559,0.00017,26.78099]
[1776438012036,35.91,77947.06,10.64,0.49741,0.00017,26.78584]
[1776438012856,35.9,77947.06,10.64,0.49741,0.00017,26.78584]
[1776438014881,35.9,77946.54,10.64,0.49732,0.00017,26.78562]
[1776438015040,35.9,77946.54,10.64,0.49732,0.00017,26.78562]
[1776438015535,35.9,77946.54,10.64,0.49732,0.00017,26.78562]
[1776438015688,35.9,77943.38,10.64,0.4968,0.00017,26.78428]
[1776438016539,35.9,77944.66,10.64,0.49701,0.00017,26.78483]
[1776438016702,35.9,77944.66,10.64,0.49701,0.00017,26.78483]
[1776438016817,35.9,77944.66,10.64,0.49701,0.00017,26.78483]
[1776438016918,35.9,77950.15,10.64,0.49792,0.00017,26.7871]
[1776438018339,35.9,77927.37,10.64,0.49415,0.00017,26.77676]
[1776438019499,35.9,77927.37,10.64,0.49415,0.00017,26.77676]
[1776438019573,35.9,77903.96,10.64,0.49027,0.00017,26.76364]
[1776438020462,35.89,77901.68,10.64,0.48989,0.00017,26.76222]
[1776438021115,35.89,77901.68,10.64,0.48989,0.00017,26.76222]
[1776438021472,35.89,77911.68,10.64,0.49155,0.00017,26.76824]
[1776438023634,35.89,77911.47,10.64,0.49151,0.00017,26.76812]
[1776438024368,35.89,77909.16,10.64,0.49113,0.00017,26.76676]
[1776438026167,35.89,77900.68,10.64,0.48972,0.00017,26.76159]
[1776438028199,35.87,77893.29,10.64,0.48849,0.00017,26.75679]
[1776438031000,35.87,77885.2,10.64,0.48715,0.00017,26.74783]
[1776438032600,35.87,77882.24,10.64,0.48666,0.00017,26.74573]
[1776438033434,35.87,77882.24,10.64,0.48666,0.00017,26.74573]
[1776438033485,35.87,77882.24,10.64,0.48666,0.00017,26.74573]
[1776438033533,35.87,77882.24,10.64,0.48666,0.00017,26.74573]
[1776438033527,35.87,77871.58,10.64,0.48489,0.00017,26.73784]
[1776438034450,35.87,77863.73,10.64,0.48359,0.00017,26.7317]
[1776438035507,35.87,77863.66,10.64,0.48358,0.00017,26.73164]
[1776438037352,35.87,77856.37,10.64,0.48237,0.00017,26.72567]
[1776438037634,35.87,77856.37,10.64,0.48237,0.00017,26.72567]
[1776438037657,35.87,77856.37,10.64,0.48237,0.00017,26.72567]
[1776438038362,35.87,77854.42,10.64,0.48204,0.00017,26.72403]
[1776438042406,35.87,77856.39,10.64,0.48237,0.00017,26.72568]
[1776438042416,35.87,77856.39,10.64,0.48237,0.00017,26.72568]
[1776438042508,35.87,77857.59,10.64,0.48257,0.00017,26.72668]
[1776438042640,35.87,77857.59,10.64,0.48257,0.00017,26.72668]
[1776438043563,35.87,77855.87,10.64,0.48228,0.00017,26.72525]
[1776438044463,35.87,77855.87,10.64,0.48228,0.00017,26.72525]
[1776438044548,35.87,77857.96,10.64,0.48263,0.00017,26.72699]
[1776438045459,35.87,77857.96,10.64,0.48263,0.00017,26.72699]
[1776438045492,35.87,77857.96,10.64,0.48263,0.00017,26.72699]
[1776438045561,35.87,77858.08,10.64,0.48265,0.00017,26.72709]
[1776438045690,35.87,77858.08,10.64,0.48265,0.00017,26.72709]
[1776438045925,35.87,77858.08,10.64,0.48265,0.00017,26.72709]
[1776438046114,35.87,77857.99,10.64,0.48264,0.00017,26.72703]
[1776438047298,35.87,77857.99,10.64,0.48264,0.00017,26.72703]
[1776438047399,35.88,77865.79,10.64,0.48393,0.00017,26.73335]
[1776438048130,35.88,77865.79,10.64,0.48393,0.00017,26.73335]
[1776438050305,35.88,77858.38,10.64,0.48271,0.00017,26.72736]
[1776438051404,35.88,77858.38,10.64,0.48271,0.00017,26.72736]
[1776438051663,35.88,77858.38,10.64,0.48271,0.00017,26.72736]
[1776438051541,35.88,77857.02,10.64,0.48248,0.00017,26.72624]
[1776438052240,35.88,77856.79,10.64,0.48244,0.00017,26.72605]
[1776438052996,35.88,77856.79,10.64,0.48244,0.00017,26.72605]
[1776438053616,35.88,77856.79,10.64,0.48244,0.00017,26.72605]
[1776438053708,35.88,77859.09,10.64,0.48283,0.00017,26.72795]
[1776438054434,35.88,77859.09,10.64,0.48283,0.00017,26.72795]
[1776438054520,35.88,77859.09,10.64,0.48283,0.00017,26.72795]
[1776438054572,35.88,77878.67,10.64,0.48607,0.00017,26.74316]
[1776438055215,35.88,77878.67,10.64,0.48607,0.00017,26.74316]
[1776438055513,35.88,77878.67,10.64,0.48607,0.00017,26.74316]
[1776438055528,35.88,77878.67,10.64,0.48607,0.00017,26.74316]
[1776438055554,35.88,77878.67,10.64,0.48607,0.00017,26.74316]
[1776438055614,35.88,77897.4,10.64,0.48917,0.00017,26.75605]
[1776438055695,35.88,77897.4,10.64,0.48917,0.00017,26.75605]
[1776438056350,35.88,77913.69,10.64,0.49187,0.00017,26.76595]
[1776438057199,35.88,77913.69,10.64,0.49187,0.00017,26.76595]
[1776438058203,35.88,77917.44,10.64,0.49249,0.00017,26.76805]
[1776438059125,35.88,77917.44,10.64,0.49249,0.00017,26.76805]
[1776438059246,35.88,77917.44,10.64,0.49249,0.00017,26.76805]
[1776438059549,35.88,77917.44,10.64,0.49249,0.00017,26.76805]
[1776438059590,35.88,77925.1,10.64,0.49376,0.00017,26.77215]
[1776438060892,35.88,77925.03,10.64,0.49375,0.00017,26.77212]
[1776438060926,35.88,77925.03,10.64,0.49375,0.00017,26.77212]
[1776438061224,35.89,77934.95,10.64,0.4954,0.00017,26.77703]
[1776438064245,35.9,77942.2,10.64,0.49661,0.00017,26.78033]
[1776438064887,35.9,77942.2,10.64,0.49661,0.00017,26.78033]
[1776438065322,35.92,77950.51,10.64,0.49799,0.00017,26.78381]
[1776438066161,35.92,77950.51,10.64,0.49799,0.00017,26.78381]
[1776438066183,35.92,77950.51,10.64,0.49799,0.00017,26.78381]
[1776438066263,35.95,77950.51,10.64,0.498,0.00017,26.78382]
[1776438067560,35.95,77950.51,10.64,0.498,0.00017,26.78382]
[1776438067738,35.97,77950.72,10.64,0.49804,0.00017,26.7839]
[1776438068273,35.99,77951.89,10.64,0.49824,0.00017,26.78437]
[1776438069966,36.02,77952.91,10.64,0.49842,0.00016,26.78477]
[1776438069981,36.02,77952.91,10.64,0.49842,0.00016,26.78477]
[1776438069986,36.02,77952.91,10.64,0.49842,0.00016,26.78477]
[1776438070350,36.02,77952.91,10.64,0.49842,0.00016,26.78477]
[1776438070446,36.04,77953.72,10.64,0.49857,0.00016,26.78509]
[1776438071242,36.04,77953.72,10.64,0.49857,0.00016,26.78509]
[1776438071295,36.07,77953.72,10.64,0.49858,0.00016,26.78509]
[1776438072065,36.07,77953.72,10.64,0.49858,0.00016,26.78509]
[1776438072085,36.07,77953.72,10.64,0.49858,0.00016,26.78509]
[1776438072302,36.08,77944.91,10.64,0.49713,0.00016,26.78154]
[1776438074004,36.09,77945.04,10.64,0.49715,0.00016,26.7816]
[1776438074315,36.1,77947.85,10.64,0.49762,0.00016,26.78277]
[1776438075537,36.1,77947.85,10.64,0.49762,0.00016,26.78277]
[1776438075638,36.12,77950.18,10.64,0.49801,0.00016,26.78371]
[1776438076520,36.12,77950.18,10.64,0.49801,0.00016,26.78371]
[1776438076622,36.12,77949.26,10.64,0.49786,0.00016,26.78334]
[1776438078348,36.12,77928.62,10.64,0.49446,0.00016,26.77406]
[1776438079350,36.12,77928.62,10.64,0.49447,0.00016,26.77406]
[1776438081557,36.14,77916.53,10.64,0.49249,0.00016,26.76773]
[1776438087406,36.25,77916.29,10.64,0.49251,0.00016,26.76767]
[1776438089526,36.28,77913.82,10.64,0.49212,0.00016,26.76633]
[1776438091630,36.3,77913.82,10.64,0.49213,0.00016,26.76634]
[1776438091650,36.33,77894.92,10.64,0.48905,0.00016,26.75154]
[1776438092455,36.33,77894.92,10.64,0.48905,0.00016,26.75154]
[1776438092663,36.33,77894.92,10.64,0.48905,0.00016,26.75154]
[1776438092634,36.35,77886.95,10.64,0.48776,0.00016,26.74629]
[1776438093452,36.36,77886.95,10.64,0.48777,0.00016,26.74631]
[1776438094249,36.36,77886.95,10.64,0.48777,0.00016,26.74631]
[1776438094335,36.36,77886.95,10.64,0.48777,0.00016,26.74631]
[1776438094472,36.37,77852.83,10.64,0.4822,0.00016,26.72054]
[1776438094735,36.37,77852.83,10.64,0.4822,0.00016,26.72054]
[1776438094808,36.37,77852.83,10.64,0.4822,0.00016,26.72054]
[1776438095256,36.37,77852.83,10.64,0.4822,0.00016,26.72054]
[1776438095468,36.37,77852.83,10.64,0.4822,0.00016,26.72054]
[1776438095485,36.38,77847.67,10.64,0.48136,0.00016,26.7162]
[1776438096570,36.38,77848.38,10.64,0.48148,0.00016,26.71681]
[1776438096849,36.38,77848.38,10.64,0.48148,0.00016,26.71681]
[1776438097198,36.38,77848.38,10.64,0.48148,0.00016,26.71681]
[1776438097449,36.38,77848.38,10.64,0.48148,0.00016,26.71681]
[1776438097548,36.38,77851.52,10.64,0.48199,0.00016,26.71946]
[1776438097924,36.38,77851.52,10.64,0.48199,0.00016,26.71946]
[1776438098491,36.38,77851.52,10.64,0.482,0.00016,26.71947]
[1776438100992,36.39,77851.33,10.64,0.48197,0.00016,26.71931]
[1776438101508,36.39,77846.97,10.64,0.48125,0.00016,26.71562]
[1776438103420,36.39,77850.44,10.64,0.48182,0.00016,26.71857]
[1776438103624,36.39,77850.44,10.64,0.48182,0.00016,26.71857]
[1776438103658,36.39,77835.91,10.64,0.47945,0.00016,26.70586]
[1776438104505,36.39,77835.91,10.64,0.47945,0.00016,26.70586]
[1776438104616,36.39,77835.91,10.64,0.47945,0.00016,26.70586]
[1776438104628,36.39,77835.91,10.64,0.47945,0.00016,26.70586]
[1776438104655,36.39,77842.69,10.64,0.48056,0.00016,26.71192]
[1776438104815,36.39,77842.69,10.64,0.48056,0.00016,26.71192]
[1776438104901,36.39,77842.69,10.64,0.48056,0.00016,26.71192]
[1776438104987,36.39,77842.69,10.64,0.48056,0.00016,26.71192]
[1776438105556,36.41,77842.69,10.64,0.48057,0.00016,26.71196]
[1776438106566,36.41,77835.76,10.64,0.47944,0.00016,26.70579]
[1776438108657,36.42,77830.82,10.64,0.47865,0.00016,26.7013]
[1776438108657,36.44,77823.05,10.64,0.4774,0.00016,26.69402]
[1776438109591,36.44,77822.19,10.64,0.47726,0.00016,26.69319]
[1776438110591,36.45,77811.06,10.64,0.47545,0.00016,26.68218]
[1776438111599,36.45,77801.09,10.64,0.47382,0.00016,26.67183]
[1776438112606,36.45,77790.39,10.64,0.47208,0.00016,26.66024]
[1776438114623,36.46,77787.42,10.64,0.47162,0.00016,26.65702]
[1776438115630,36.49,77793.18,10.64,0.47258,0.00016,26.66351]
[1776438116638,36.49,77793.18,10.64,0.47258,0.00016,26.66351]
[1776438117650,36.5,77803.48,10.64,0.47427,0.00016,26.6746]
[1776438118651,36.51,77817.4,10.64,0.47655,0.00016,26.68879]
[1776438119665,36.55,77852.52,10.64,0.48229,0.00016,26.72071]
[1776438120056,36.55,77852.52,10.64,0.48229,0.00016,26.72071]
[1776438120663,36.55,77852.52,10.64,0.4823,0.00016,26.72072]
[1776438121672,36.57,77859.76,10.64,0.48349,0.00016,26.72664]
[1776438122715,36.59,77860.33,10.64,0.4836,0.00016,26.72713]
[1776438123370,36.59,77860.33,10.64,0.4836,0.00016,26.72713]
[1776438123687,36.61,77865.25,10.64,0.48442,0.00016,26.73101]
[1776438124792,36.63,77861.38,10.64,0.4838,0.00016,26.72804]
[1776438124942,36.63,77861.38,10.64,0.4838,0.00016,26.72804]
[1776438126046,36.65,77860.79,10.64,0.48372,0.00016,26.72762]
[1776438126589,36.65,77860.79,10.64,0.48372,0.00016,26.72762]
[1776438126599,36.65,77860.79,10.64,0.48372,0.00016,26.72762]
[1776438126612,36.65,77860.79,10.64,0.48372,0.00016,26.72762]
[1776438126710,36.67,77856.2,10.64,0.48299,0.00016,26.72401]
[1776438129528,36.71,77853.58,10.64,0.4826,0.00016,26.72198]
[1776438129730,36.73,77853.07,10.64,0.48254,0.00016,26.72161]
[1776438131743,36.77,77845.46,10.64,0.48134,0.00016,26.71536]
[1776438133756,36.82,77839.31,10.64,0.48038,0.00016,26.71018]
[1776438134260,36.82,77839.31,10.64,0.48038,0.00016,26.71018]
[1776438134479,36.84,77828.53,10.64,0.47867,0.00016,26.70057]
[1776438135612,36.84,77828.53,10.64,0.47867,0.00016,26.70057]
[1776438135683,36.87,77816.92,10.64,0.47682,0.00016,26.68968]
[1776438137075,36.91,77815.89,10.64,0.4767,0.00016,26.68885]
[1776438139394,36.93,77812.75,10.64,0.47621,0.00016,26.68585]
[1776438139535,36.93,77812.75,10.64,0.47621,0.00016,26.68585]
[1776438139628,36.96,77815.06,10.64,0.47661,0.00016,26.68823]
[1776438141617,37.02,77821.84,10.64,0.47775,0.00016,26.69493]
[1776438146735,37.07,77822.4,10.64,0.47789,0.00016,26.69565]
[1776438147049,37.07,77829.55,10.64,0.47904,0.00016,26.70226]
[1776438148389,37.12,77839.92,10.64,0.48074,0.00016,26.71157]
[1776438150590,37.12,77837.62,10.64,0.48038,0.00016,26.70958]
[1776438150692,37.12,77841.4,10.64,0.48098,0.00016,26.71285]
[1776438154009,37.13,77834.59,10.64,0.47989,0.00016,26.7035]
[1776438155017,37.13,77834.59,10.64,0.47989,0.00016,26.7035]
[1776438155771,37.13,77824.08,10.64,0.47821,0.00016,26.69398]
[1776438155860,37.13,77824.08,10.64,0.47821,0.00016,26.69398]
[1776438156146,37.13,77824.08,10.64,0.47821,0.00016,26.69398]
[1776438156157,37.13,77824.08,10.64,0.47821,0.00016,26.69398]
[1776438156319,37.13,77824.08,10.64,0.47821,0.00016,26.69398]
[1776438156325,37.13,77824.08,10.64,0.47821,0.00016,26.69398]
[1776438156529,37.13,77824.08,10.64,0.47821,0.00016,26.69398]
[1776438156537,37.15,77808.04,10.64,0.47566,0.00016,26.6786]
[1776438157822,37.15,77805.8,10.64,0.47531,0.00016,26.67636]
[1776438158049,37.15,77805.8,10.64,0.47531,0.00016,26.67636]
[1776438158522,37.15,77805.8,10.64,0.47531,0.00016,26.67636]
[1776438158636,37.16,77802.92,10.64,0.47486,0.00016,26.6735]
[1776438163985,37.21,77803.24,10.64,0.47496,0.00016,26.67403]
[1776438164091,37.21,77803.24,10.64,0.47496,0.00016,26.67403]
[1776438164699,37.24,77796.76,10.64,0.47396,0.00016,26.6675]
[1776438167455,37.26,77795.31,10.64,0.47374,0.00016,26.66607]
[1776438167467,37.26,77795.31,10.64,0.47374,0.00016,26.66607]
[1776438167613,37.26,77793.47,10.64,0.47345,0.00016,26.66414]
[1776438173402,37.26,77789.01,10.64,0.47274,0.00016,26.6594]
[1776438173507,37.26,77781.65,10.64,0.47157,0.00016,26.65139]
[1776438175212,37.26,77773.24,10.64,0.47023,0.00016,26.64195]
[1776438178066,37.26,77766.39,10.64,0.46914,0.00016,26.63406]
[1776438180084,37.27,77760.58,10.64,0.46821,0.00016,26.62721]
[1776438182408,37.27,77758.99,10.64,0.46796,0.00016,26.62531]
[1776438182486,37.27,77758.99,10.64,0.46796,0.00016,26.62531]
[1776438182801,37.27,77746.79,10.64,0.46602,0.00016,26.61035]
[1776438183252,37.27,77746.79,10.64,0.46602,0.00016,26.61035]
[1776438183469,37.27,77746.79,10.64,0.46602,0.00016,26.61035]
[1776438183686,37.27,77746.79,10.64,0.46602,0.00016,26.61035]
[1776438183807,37.27,77746.79,10.64,0.46602,0.00016,26.61035]
[1776438183807,37.27,77747.01,10.64,0.46606,0.00016,26.61064]
[1776438183919,37.27,77747.01,10.64,0.46606,0.00016,26.61064]
[1776438184084,37.27,77747.01,10.64,0.46606,0.00016,26.61064]
[1776438184147,37.27,77756.38,10.64,0.46755,0.00016,26.62218]
[1776438186479,37.27,77756.38,10.64,0.46755,0.00016,26.62219]
[1776438186562,37.27,77758.79,10.64,0.46793,0.00016,26.6251]
[1776438189167,37.27,77751.34,10.64,0.46675,0.00016,26.61606]
[1776438190167,37.28,77745.53,10.64,0.46583,0.00016,26.60883]
[1776438190999,37.28,77745.53,10.64,0.46583,0.00016,26.60883]
[1776438191653,37.28,77744.4,10.64,0.46565,0.00016,26.60742]
[1776438191933,37.28,77744.4,10.64,0.46565,0.00016,26.60742]
[1776438192182,37.28,77744.4,10.64,0.46565,0.00016,26.60743]
[1776438193584,37.28,77754.42,10.64,0.46725,0.00016,26.61987]
[1776438197218,37.28,77748.1,10.64,0.46625,0.00016,26.61211]
[1776438200860,37.29,77759.09,10.64,0.468,0.00016,26.62557]
[1776438202640,37.29,77758.38,10.64,0.46789,0.00016,26.62472]
[1776438202784,37.29,77758.38,10.64,0.46789,0.00016,26.62472]
[1776438202790,37.29,77759.87,10.64,0.46813,0.00016,26.62651]
[1776438203435,37.29,77759.87,10.64,0.46813,0.00016,26.62651]
[1776438204245,37.29,77765.39,10.64,0.46901,0.00016,26.63304]
[1776438204411,37.29,77765.39,10.64,0.46901,0.00016,26.63304]
[1776438204425,37.29,77765.39,10.64,0.46901,0.00016,26.63304]
[1776438204437,37.29,77765.39,10.64,0.46901,0.00016,26.63304]
[1776438204444,37.29,77765.39,10.64,0.46901,0.00016,26.63304]
[1776438204512,37.29,77771.25,10.64,0.46994,0.00016,26.63984]
[1776438205780,37.29,77771.25,10.64,0.46994,0.00016,26.63984]
[1776438205800,37.29,77771.25,10.64,0.46994,0.00016,26.63984]
[1776438205868,37.31,77771.07,10.64,0.46994,0.00016,26.63977]
[1776438207650,37.32,77772.64,10.64,0.4702,0.00016,26.64163]
[1776438207839,37.33,77768.21,10.64,0.4695,0.00016,26.63655]
[1776438208770,37.33,77749.66,10.64,0.46655,0.00016,26.61435]
[1776438209814,37.33,77743.22,10.64,0.46552,0.00016,26.60629]
[1776438210038,37.33,77743.22,10.64,0.46552,0.00016,26.60629]
[1776438210322,37.33,77743.22,10.64,0.46552,0.00016,26.60629]
[1776438215505,37.33,77747.03,10.64,0.46613,0.00016,26.60765]
[1776438215757,37.33,77736.52,10.64,0.46446,0.00016,26.59431]
[1776438217359,37.33,77730.79,10.64,0.46355,0.00016,26.58685]
[1776438218794,37.33,77730.79,10.64,0.46355,0.00016,26.58685]
[1776438218834,37.33,77730.79,10.64,0.46355,0.00016,26.58685]
[1776438218992,37.33,77729.1,10.64,0.46328,0.00016,26.58463]
[1776438218999,37.33,77729.1,10.64,0.46328,0.00016,26.58463]
[1776438219114,37.33,77729.1,10.64,0.46328,0.00016,26.58463]
[1776438219375,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438219912,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438220021,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438220027,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438220217,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438220228,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438220419,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438220426,37.33,77728.01,10.64,0.46311,0.00016,26.58319]
[1776438220714,37.34,77724.19,10.64,0.4625,0.00016,26.57811]
[1776438221072,37.34,77724.19,10.64,0.4625,0.00016,26.57811]
[1776438221762,37.34,77725.23,10.64,0.46267,0.00016,26.57952]
[1776438223581,37.34,77725.23,10.64,0.46267,0.00016,26.57952]
[1776438223663,37.34,77723.51,10.64,0.4624,0.00016,26.57722]
[1776438224996,37.34,77723.51,10.64,0.4624,0.00016,26.57723]
[1776438225417,37.34,77722.03,10.64,0.46217,0.00016,26.57525]
[1776438230520,37.34,77726.09,10.64,0.46281,0.00016,26.58071]
[1776438230699,37.34,77745.25,10.64,0.46586,0.00016,26.60552]
[1776438231276,37.34,77745.25,10.64,0.46586,0.00016,26.60552]
[1776438231542,37.34,77745.25,10.64,0.46586,0.00016,26.60552]
[1776438232080,37.34,77745.25,10.64,0.46586,0.00016,26.60552]
[1776438232514,37.34,77716.27,10.64,0.46125,0.00016,26.56741]
[1776438233785,37.34,77716.27,10.64,0.46125,0.00016,26.56741]
[1776438233852,37.34,77648.52,10.64,0.4505,0.00016,26.46455]
[1776438234515,37.34,77648.52,10.64,0.4505,0.00016,26.46454]
[1776438235417,37.34,77648.52,10.64,0.4505,0.00016,26.46454]
[1776438235762,37.34,77648.52,10.64,0.4505,0.00016,26.46454]
[1776438235866,37.34,77632.94,10.64,0.44803,0.00016,26.43818]
[1776438236444,37.34,77632.94,10.64,0.44803,0.00016,26.43818]
[1776438236638,37.34,77632.34,10.64,0.44793,0.00016,26.43714]
[1776438237181,37.34,77632.34,10.64,0.44793,0.00016,26.43714]
[1776438237599,37.34,77634.3,10.64,0.44824,0.00016,26.44052]
[1776438238572,37.34,77665.56,10.64,0.4532,0.00016,26.49222]
[1776438240605,37.34,77655.49,10.64,0.4516,0.00016,26.47601]
[1776438241634,37.34,77677.13,10.64,0.45504,0.00016,26.51032]
[1776438242645,37.34,77691.63,10.64,0.45734,0.00016,26.53222]
[1776438243642,37.34,77665.07,10.64,0.45313,0.00016,26.49146]
[1776438244267,37.34,77665.07,10.64,0.45313,0.00016,26.49146]
[1776438244425,37.34,77665.07,10.64,0.45313,0.00016,26.49146]
[1776438244650,37.34,77660.72,10.64,0.45244,0.00016,26.48452]
[1776438245405,37.34,77660.72,10.64,0.45244,0.00016,26.48452]
[1776438245656,37.34,77653.53,10.64,0.4513,0.00016,26.47284]
[1776438246667,37.34,77636.68,10.64,0.44863,0.00016,26.44464]
[1776438247675,37.34,77621.49,10.64,0.44622,0.00016,26.41819]
[1776438248685,37.34,77620.21,10.64,0.44601,0.00016,26.41591]
[1776438249691,37.34,77610.14,10.64,0.44442,0.00016,26.3978]
[1776438252782,37.34,77616.09,10.64,0.44536,0.00016,26.40855]
[1776438253258,37.34,77616.09,10.64,0.44536,0.00016,26.40855]
[1776438253264,37.34,77616.09,10.64,0.44536,0.00016,26.40855]
[1776438253320,37.34,77616.09,10.64,0.44536,0.00016,26.40855]
[1776438253533,37.34,77616.09,10.64,0.44536,0.00016,26.40855]
[1776438253740,37.34,77616.09,10.64,0.44536,0.00016,26.40855]
[1776438253784,37.34,77611.83,10.64,0.44468,0.00016,26.40086]
[1776438255749,37.36,77639.56,10.64,0.4491,0.00016,26.44972]
[1776438257754,37.39,77655.71,10.64,0.45171,0.00016,26.47699]
[1776438258761,37.4,77639.6,10.64,0.44919,0.00016,26.45048]
[1776438259768,37.42,77632.1,10.64,0.44803,0.00016,26.43796]
[1776438260776,37.45,77632.1,10.64,0.44808,0.00016,26.43833]
[1776438261495,37.45,77632.1,10.64,0.44808,0.00016,26.43833]
[1776438261733,37.45,77632.1,10.64,0.44808,0.00016,26.43833]
[1776438261799,37.47,77625.89,10.64,0.44713,0.00016,26.42789]
[1776438262297,37.47,77625.89,10.64,0.44713,0.00016,26.42789]
[1776438262792,37.49,77643.08,10.64,0.44988,0.00016,26.45755]
[1776438263746,37.49,77643.08,10.64,0.44988,0.00016,26.45755]
[1776438263756,37.49,77643.08,10.64,0.44988,0.00016,26.45755]
[1776438263799,37.49,77648.96,10.64,0.45082,0.00016,26.46733]
[1776438264586,37.49,77648.96,10.64,0.45082,0.00016,26.46733]
[1776438264808,37.49,77648.96,10.64,0.45082,0.00016,26.46733]
[1776438264827,37.49,77647.03,10.64,0.45051,0.00016,26.46414]
[1776438265754,37.49,77647.03,10.64,0.45051,0.00016,26.46414]
[1776438265820,37.49,77656.67,10.64,0.45204,0.00016,26.47991]
[1776438267755,37.49,77656.67,10.64,0.45204,0.00016,26.47993]
[1776438267831,37.5,77664.96,10.64,0.45335,0.00016,26.49318]
[1776438268484,37.5,77664.96,10.64,0.45335,0.00016,26.49318]
[1776438268533,37.5,77664.96,10.64,0.45335,0.00016,26.49318]
[1776438268633,37.5,77664.96,10.64,0.45335,0.00016,26.49318]
[1776438268872,37.5,77680.35,10.64,0.45578,0.00016,26.51701]
[1776438269870,37.5,77680.35,10.64,0.45578,0.00016,26.51701]
[1776438269873,37.5,77706.78,10.64,0.45996,0.00016,26.55563]
[1776438270174,37.5,77706.78,10.64,0.45996,0.00016,26.55563]
[1776438270854,37.5,77707.48,10.64,0.46008,0.00016,26.55662]
[1776438271368,37.5,77707.48,10.64,0.46008,0.00016,26.55662]
[1776438271381,37.5,77707.48,10.64,0.46008,0.00016,26.55662]
[1776438271859,37.5,77711.94,10.64,0.46078,0.00016,26.55939]
[1776438272460,37.5,77711.94,10.64,0.46078,0.00016,26.55939]
[1776438272870,37.5,77713.07,10.64,0.46096,0.00016,26.56096]
[1776438273054,37.5,77713.07,10.64,0.46096,0.00016,26.56096]
[1776438273543,37.5,77713.07,10.64,0.46096,0.00016,26.56096]
[1776438273645,37.5,77713.07,10.64,0.46096,0.00016,26.56096]
[1776438273659,37.5,77713.07,10.64,0.46096,0.00016,26.56096]
[1776438273877,37.5,77720.74,10.64,0.46217,0.00016,26.57143]
[1776438274881,37.5,77719.11,10.64,0.46192,0.00016,26.56924]
[1776438276533,37.5,77716.75,10.64,0.46155,0.00016,26.56605]
[1776438276920,37.51,77717.12,10.64,0.46161,0.00016,26.56657]
[1776438277387,37.51,77717.12,10.64,0.46161,0.00016,26.56657]
[1776438277909,37.51,77713.64,10.64,0.46106,0.00016,26.56183]
[1776438278915,37.51,77691.41,10.64,0.45754,0.00016,26.53019]
[1776438279599,37.51,77691.41,10.64,0.45754,0.00016,26.53019]
[1776438279922,37.51,77692.03,10.64,0.45764,0.00016,26.5311]
[1776438280929,37.51,77698.12,10.64,0.4586,0.00016,26.53996]
[1776438281236,37.51,77698.12,10.64,0.4586,0.00016,26.53996]
[1776438281935,37.51,77706.25,10.64,0.45989,0.00016,26.55154]
[1776438282090,37.51,77706.25,10.64,0.45989,0.00016,26.55154]
[1776438282940,37.51,77716.86,10.64,0.46157,0.00016,26.56626]
[1776438284815,37.51,77716.89,10.64,0.46158,0.00016,26.56632]
[1776438284826,37.51,77716.89,10.64,0.46158,0.00016,26.56632]
[1776438284910,37.51,77716.89,10.64,0.46158,0.00016,26.56632]
[1776438284956,37.51,77736.08,10.64,0.46462,0.00016,26.59171]
[1776438285101,37.51,77736.08,10.64,0.46462,0.00016,26.59171]
[1776438285963,37.52,77725.07,10.64,0.46288,0.00016,26.57734]
[1776438286073,37.52,77725.07,10.64,0.46288,0.00016,26.57734]
[1776438286970,37.52,77726.46,10.64,0.4631,0.00016,26.5792]
[1776438287112,37.52,77726.46,10.64,0.4631,0.00016,26.5792]
[1776438287977,37.52,77727.85,10.64,0.46332,0.00016,26.58107]
[1776438288170,37.52,77727.85,10.64,0.46332,0.00016,26.58107]
[1776438288983,37.52,77728.73,10.64,0.46346,0.00016,26.58222]
[1776438290997,37.52,77734.46,10.64,0.46437,0.00016,26.5897]
[1776438296032,37.53,77735.54,10.64,0.46456,0.00016,26.59116]
[1776438297758,37.53,77735.54,10.64,0.46456,0.00016,26.59116]
[1776438297845,37.53,77731.86,10.64,0.46398,0.00016,26.58642]
[1776438300878,37.54,77734.89,10.64,0.46446,0.00016,26.59036]
[1776438300979,37.54,77734.88,10.64,0.46446,0.00016,26.59036]
[1776438301446,37.54,77734.88,10.64,0.46446,0.00016,26.59036]
[1776438301831,37.54,77734.88,10.64,0.46446,0.00016,26.59036]
[1776438301887,37.54,77734.88,10.64,0.46446,0.00016,26.59036]
[1776438301891,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302167,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302274,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302459,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302482,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302716,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302738,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302873,37.54,77732.98,10.64,0.46416,0.00016,26.58791]
[1776438302894,37.54,77706.84,10.64,0.46003,0.00016,26.55266]
[1776438303939,37.54,77706.84,10.64,0.46003,0.00016,26.55266]
[1776438303990,37.54,77728.5,10.64,0.46346,0.00016,26.58211]
[1776438304352,37.54,77728.5,10.64,0.46346,0.00016,26.58211]
[1776438304377,37.54,77740.7,10.64,0.46539,0.00016,26.59781]
[1776438305220,37.54,77740.7,10.64,0.46539,0.00016,26.59781]
[1776438305267,37.54,77740.7,10.64,0.46539,0.00016,26.59781]
[1776438305350,37.54,77740.7,10.64,0.46539,0.00016,26.59781]
[1776438305806,37.55,77749.73,10.64,0.46682,0.00016,26.60904]
[1776438306137,37.55,77749.73,10.64,0.46682,0.00016,26.60904]
[1776438306145,37.55,77749.73,10.64,0.46682,0.00016,26.60904]
[1776438306334,37.55,77749.73,10.64,0.46682,0.00016,26.60904]
[1776438306364,37.55,77749.73,10.64,0.46682,0.00016,26.60904]
[1776438306423,37.55,77749.73,10.64,0.46682,0.00016,26.60904]
[1776438307029,37.55,77749.73,10.64,0.46682,0.00016,26.60904]
[1776438306435,37.55,77762.68,10.64,0.46887,0.00016,26.62455]
[1776438307342,37.55,77761.43,10.64,0.46867,0.00016,26.62308]
[1776438308574,37.55,77761.43,10.64,0.46867,0.00016,26.62308]
[1776438310470,37.55,77754.39,10.64,0.46756,0.00016,26.61472]
[1776438310653,37.55,77754.39,10.64,0.46756,0.00016,26.61472]
[1776438310755,37.55,77754.39,10.64,0.46756,0.00016,26.61472]
[1776438310831,37.55,77754.39,10.64,0.46756,0.00016,26.61472]
[1776438310856,37.55,77749.69,10.64,0.46681,0.00016,26.60901]
[1776438312657,37.55,77738.51,10.64,0.46505,0.00016,26.59508]
[1776438314683,37.55,77738.51,10.64,0.46505,0.00016,26.59509]
[1776438314907,37.55,77742.53,10.64,0.46569,0.00016,26.60017]
[1776438316636,37.55,77742.53,10.64,0.46569,0.00016,26.60018]
[1776438316924,37.56,77737.78,10.64,0.46494,0.00016,26.5942]
[1776438319703,37.56,77738.41,10.64,0.46504,0.00016,26.59501]
[1776438319982,37.56,77738.41,10.64,0.46504,0.00016,26.59501]
[1776438319852,37.56,77753.43,10.64,0.46742,0.00016,26.61363]
[1776438320716,37.56,77753.43,10.64,0.46742,0.00016,26.61363]
[1776438321003,37.56,77753.43,10.64,0.46742,0.00016,26.61363]
[1776438321013,37.56,77753.43,10.64,0.46742,0.00016,26.61363]
[1776438321047,37.56,77769.4,10.64,0.46995,0.00016,26.63239]
[1776438321320,37.56,77769.4,10.64,0.46995,0.00016,26.63239]
[1776438321329,37.56,77773.36,10.64,0.47057,0.00016,26.63687]
[1776438322260,37.56,77773.36,10.64,0.47057,0.00016,26.63687]
[1776438322878,37.56,77778.62,10.64,0.4714,0.00016,26.64273]
[1776438323568,37.56,77788.49,10.64,0.47297,0.00016,26.65342]
[1776438324445,37.56,77788.49,10.64,0.47297,0.00016,26.65342]
[1776438324521,37.56,77788.49,10.64,0.47297,0.00016,26.65342]
[1776438324808,37.56,77793.29,10.64,0.47373,0.00016,26.65847]
[1776438325618,37.56,77793.29,10.64,0.47373,0.00016,26.65847]
[1776438325712,37.56,77800.52,10.64,0.47487,0.00016,26.66589]
[1776438331292,37.56,77803.99,10.64,0.47542,0.00016,26.66594]
[1776438333059,37.56,77803.99,10.64,0.47542,0.00016,26.66594]
[1776438332798,37.57,77790.85,10.64,0.47334,0.00016,26.6525]
[1776438333305,37.57,77790.85,10.64,0.47335,0.00016,26.65251]
[1776438338493,37.58,77793.75,10.64,0.47381,0.00016,26.65558]
[1776438338943,37.58,77778.16,10.64,0.47135,0.00016,26.6389]
[1776438341080,37.58,77773.65,10.64,0.47064,0.00016,26.63388]
[1776438341404,37.58,77773.65,10.64,0.47064,0.00016,26.63388]
[1776438341626,37.58,77773.65,10.64,0.47064,0.00016,26.63388]
[1776438341904,37.58,77771.33,10.64,0.47027,0.00016,26.63126]
[1776438345815,37.58,77766.7,10.64,0.46954,0.00016,26.62598]
[1776438345904,37.58,77760.71,10.64,0.46859,0.00016,26.61901]
[1776438347060,37.58,77746.03,10.64,0.46627,0.00016,26.6013]
[1776438347160,37.58,77746.03,10.64,0.46627,0.00016,26.6013]
[1776438347412,37.58,77746.03,10.64,0.46627,0.00016,26.6013]
[1776438348419,37.59,77731.22,10.64,0.46394,0.00016,26.58253]
[1776438349902,37.59,77731.22,10.64,0.46394,0.00016,26.58253]
[1776438349904,37.59,77725.51,10.64,0.46304,0.00016,26.57507]
[1776438350575,37.59,77725.51,10.64,0.46304,0.00016,26.57507]
[1776438350617,37.59,77725.51,10.64,0.46304,0.00016,26.57507]
[1776438350665,37.59,77726.12,10.64,0.46313,0.00016,26.57588]
[1776438352941,37.59,77742.15,10.64,0.46567,0.00016,26.59653]
[1776438354912,37.59,77742.15,10.64,0.46567,0.00016,26.59653]
[1776438355610,37.59,77717.96,10.64,0.46185,0.00016,26.56502]
[1776438356876,37.6,77716.24,10.64,0.46158,0.00016,26.5627]
[1776438359508,37.6,77724.72,10.64,0.46293,0.00016,26.57413]
[1776438360605,37.6,77715.91,10.64,0.46154,0.00016,26.56231]
[1776438363524,37.61,77713.11,10.64,0.46111,0.00016,26.55853]
[1776438366072,37.61,77729.2,10.64,0.46365,0.00016,26.58013]
[1776438367551,37.61,77722.11,10.64,0.46254,0.00016,26.57078]
[1776438373091,37.63,77718.62,10.64,0.462,0.00016,26.56618]
[1776438378016,37.63,77729.97,10.64,0.4638,0.00016,26.58129]
[1776438381741,37.64,77720.82,10.64,0.46236,0.00016,26.56925]
[1776438384898,37.64,77716.83,10.64,0.46174,0.00016,26.56392]
[1776438385464,37.64,77716.83,10.64,0.46174,0.00016,26.56392]
[1776438385553,37.64,77716.83,10.64,0.46174,0.00016,26.56392]
[1776438385750,37.64,77716.83,10.64,0.46174,0.00016,26.56392]
[1776438385847,37.64,77704.02,10.64,0.45972,0.00016,26.54624]
[1776438387178,37.65,77704.02,10.64,0.45972,0.00016,26.54624]
[1776438387882,37.65,77704.02,10.64,0.45972,0.00016,26.54624]
[1776438387899,37.65,77692.88,10.64,0.45797,0.00016,26.5303]
[1776438389931,37.65,77692.88,10.64,0.45797,0.00016,26.5303]
[1776438390033,37.65,77679.99,10.64,0.45594,0.00016,26.51122]
[1776438390347,37.65,77679.99,10.64,0.45594,0.00016,26.51122]
[1776438390713,37.65,77679.99,10.64,0.45594,0.00016,26.51122]
[1776438394747,37.65,77690.77,10.64,0.45763,0.00016,26.52377]
[1776438395991,37.65,77690.77,10.64,0.45763,0.00016,26.52377]
[1776438396092,37.65,77690.77,10.64,0.45763,0.00016,26.52377]
[1776438396048,37.64,77694.93,10.64,0.45828,0.00016,26.52981]
[1776438396225,37.64,77694.93,10.64,0.45828,0.00016,26.52981]
[1776438396758,37.64,77694.93,10.64,0.45828,0.00016,26.52981]
[1776438399323,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438399486,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438399653,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438399675,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438399720,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438399731,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438399923,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438400112,37.64,77695.41,10.64,0.45836,0.00016,26.5305]
[1776438400019,37.64,77722.23,10.64,0.46259,0.00016,26.56773]
[1776438400343,37.64,77722.23,10.64,0.46259,0.00016,26.56773]
[1776438400350,37.64,77722.23,10.64,0.46259,0.00016,26.56773]
[1776438400546,37.64,77722.23,10.64,0.46259,0.00016,26.56773]
[1776438400647,37.65,77722.23,10.64,0.46259,0.00016,26.56775]
[1776438401922,37.65,77722.23,10.64,0.46259,0.00016,26.56775]
[1776438402127,37.65,77722.59,10.64,0.46265,0.00016,26.56825]
[1776438404813,37.65,77729.0,10.64,0.46367,0.00016,26.57673]
[1776438405832,37.65,77745.24,10.64,0.46623,0.00016,26.59736]
[1776438406215,37.65,77745.24,10.64,0.46623,0.00016,26.59736]
[1776438406831,37.65,77745.24,10.64,0.46623,0.00016,26.59737]
[1776438407182,37.65,77745.24,10.64,0.46623,0.00016,26.59737]
[1776438407833,37.65,77744.01,10.64,0.46604,0.00016,26.59585]
[1776438409494,37.66,77747.75,10.64,0.46663,0.00016,26.60047]
[1776438409988,37.66,77747.75,10.64,0.46663,0.00016,26.60047]
[1776438410005,37.66,77747.75,10.64,0.46663,0.00016,26.60047]
[1776438410086,37.66,77754.89,10.64,0.46775,0.00016,26.60912]
[1776438410860,37.66,77754.89,10.64,0.46776,0.00016,26.60913]
[1776438411355,37.66,77754.89,10.64,0.46776,0.00016,26.60913]
[1776438411862,37.66,77761.45,10.64,0.46879,0.00016,26.61689]
[1776438412196,37.66,77761.45,10.64,0.46879,0.00016,26.61689]
[1776438412212,37.66,77761.45,10.64,0.46879,0.00016,26.61689]
[1776438413145,37.66,77774.66,10.64,0.47088,0.00016,26.63198]
[1776438414891,37.66,77766.3,10.64,0.46956,0.00016,26.62252]
[1776438417110,37.66,77770.08,10.64,0.47015,0.00016,26.62683]
[1776438417115,37.66,77784.84,10.64,0.47248,0.00016,26.64311]
[1776438419146,37.66,77784.84,10.64,0.47248,0.00016,26.64311]
[1776438419152,37.66,77784.73,10.64,0.47247,0.00016,26.643]
[1776438419176,37.66,77784.73,10.64,0.47247,0.00016,26.643]
[1776438419921,37.66,77784.73,10.64,0.47247,0.00016,26.643]
[1776438420926,37.66,77792.26,10.64,0.47366,0.00016,26.65096]
[1776438422428,37.66,77796.42,10.64,0.47432,0.00016,26.65526]
[1776438422436,37.66,77796.42,10.64,0.47432,0.00016,26.65526]
[1776438423187,37.66,77796.42,10.64,0.47432,0.00016,26.65526]
[1776438423152,37.66,77791.7,10.64,0.47357,0.00016,26.6504]
[1776438423951,37.67,77791.7,10.64,0.47358,0.00016,26.65041]
[1776438424387,37.67,77791.7,10.64,0.47358,0.00016,26.65041]
[1776438424425,37.67,77791.7,10.64,0.47358,0.00016,26.65041]
[1776438424844,37.67,77791.7,10.64,0.47358,0.00016,26.65041]
[1776438424937,37.67,77791.7,10.64,0.47358,0.00016,26.65041]
[1776438425137,37.67,77767.59,10.64,0.46977,0.00016,26.62406]
[1776438426995,37.67,77744.52,10.64,0.46614,0.00016,26.59662]
[1776438428993,37.68,77741.95,10.64,0.46574,0.00016,26.59343]
[1776438429824,37.68,77741.95,10.64,0.46574,0.00016,26.59343]
[1776438430000,37.68,77743.9,10.64,0.46605,0.00016,26.59586]
[1776438430678,37.68,77743.9,10.64,0.46605,0.00016,26.59586]
[1776438431007,37.68,77744.5,10.64,0.46614,0.00016,26.59661]
[1776438435166,37.68,77751.86,10.64,0.46731,0.00016,26.60564]
[1776438436089,37.68,77758.36,10.64,0.46833,0.00016,26.61341]
[1776438436684,37.68,77758.36,10.64,0.46833,0.00016,26.61341]
[1776438436900,37.68,77758.36,10.64,0.46833,0.00016,26.61341]
[1776438437052,37.68,77758.36,10.64,0.46833,0.00016,26.61341]
[1776438442084,37.68,77752.81,10.64,0.46746,0.00016,26.6068]
[1776438442840,37.68,77752.81,10.64,0.46746,0.00016,26.6068]
[1776438442869,37.68,77752.81,10.64,0.46746,0.00016,26.6068]
[1776438443056,37.68,77752.81,10.64,0.46746,0.00016,26.6068]
[1776438443092,37.68,77752.48,10.64,0.46741,0.00016,26.6064]
[1776438444098,37.68,77760.84,10.64,0.46872,0.00016,26.61633]
[1776438444809,37.68,77760.84,10.64,0.46872,0.00016,26.61633]
[1776438445107,37.68,77761.99,10.64,0.46891,0.00016,26.61768]
[1776438445809,37.68,77761.99,10.64,0.46891,0.00016,26.61768]
[1776438446114,37.68,77761.08,10.64,0.46876,0.00016,26.61662]
[1776438451147,37.68,77753.73,10.64,0.4676,0.00016,26.60446]
[1776438452154,37.68,77755.8,10.64,0.46792,0.00016,26.60694]
[1776438452885,37.68,77755.8,10.64,0.46792,0.00016,26.60694]
[1776438452969,37.68,77755.8,10.64,0.46792,0.00016,26.60694]
[1776438453119,37.68,77755.8,10.64,0.46792,0.00016,26.60694]
[1776438453220,37.68,77777.42,10.64,0.47134,0.00016,26.63173]
[1776438454993,37.68,77777.42,10.64,0.47134,0.00016,26.63173]
[1776438455177,37.68,77784.67,10.64,0.47248,0.00016,26.63961]
[1776438457225,37.68,77787.13,10.64,0.47287,0.00016,26.64224]
[1776438457190,37.68,77778.21,10.64,0.47146,0.00016,26.63261]
[1776438458200,37.69,77776.49,10.64,0.47119,0.00016,26.63071]
[1776438460138,37.69,77781.58,10.64,0.47199,0.00016,26.63629]
[1776438460229,37.69,77779.17,10.64,0.47162,0.00016,26.63367]
[1776438461030,37.69,77779.17,10.64,0.47162,0.00016,26.63367]
[1776438461140,37.69,77779.17,10.64,0.47162,0.00016,26.63367]
[1776438461240,37.69,77782.95,10.64,0.47221,0.00016,26.63778]
[1776438463233,37.69,77791.56,10.64,0.47357,0.00016,26.64691]
[1776438464527,37.69,77790.18,10.64,0.47335,0.00016,26.64548]
[1776438464536,37.69,77790.18,10.64,0.47335,0.00016,26.64548]
[1776438465246,37.69,77793.97,10.64,0.47395,0.00016,26.64942]
[1776438467287,37.69,77789.89,10.64,0.47331,0.00016,26.64518]
[1776438468267,37.69,77792.63,10.64,0.47374,0.00016,26.64804]
[1776438473362,37.69,77792.09,10.64,0.47366,0.00016,26.6475]
[1776438476412,37.7,77789.73,10.64,0.47329,0.00016,26.64504]
[1776438476459,37.7,77789.73,10.64,0.47329,0.00016,26.64504]
[1776438476550,37.7,77781.12,10.64,0.47193,0.00016,26.63585]
[1776438477794,37.7,77774.2,10.64,0.47084,0.00016,26.62824]
[1776438479904,37.7,77768.86,10.64,0.47,0.00016,26.62223]
[1776438482794,37.7,77768.78,10.64,0.46999,0.00016,26.62214]
[1776438482860,37.7,77768.78,10.64,0.46999,0.00016,26.62214]
[1776438483040,37.7,77768.28,10.64,0.46991,0.00016,26.62157]
[1776438485076,37.7,77758.76,10.64,0.46841,0.00016,26.61054]
[1776438486877,37.7,77753.76,10.64,0.46762,0.00016,26.6046]
[1776438486888,37.7,77753.76,10.64,0.46762,0.00016,26.6046]
[1776438487035,37.7,77752.8,10.64,0.46747,0.00016,26.60345]
[1776438491221,37.7,77748.28,10.64,0.46676,0.00016,26.59799]
[1776438491237,37.7,77748.28,10.64,0.46676,0.00016,26.59799]
[1776438491989,37.7,77742.08,10.64,0.46579,0.00016,26.59035]
[1776438494003,37.71,77751.98,10.64,0.46735,0.00016,26.6025]
[1776438500046,37.71,77754.31,10.64,0.46772,0.00016,26.60533]
[1776438501896,37.71,77752.18,10.64,0.46739,0.00016,26.60277]
[1776438502101,37.71,77749.35,10.64,0.46694,0.00016,26.59935]
[1776438502547,37.71,77749.35,10.64,0.46694,0.00016,26.59935]
[1776438502798,37.71,77742.27,10.64,0.46583,0.00016,26.59064]
[1776438504073,37.71,77734.26,10.64,0.46457,0.00016,26.58054]
[1776438504987,37.71,77734.26,10.64,0.46457,0.00016,26.58054]
[1776438505073,37.71,77727.22,10.64,0.46346,0.00016,26.57144]
[1776438507097,37.72,77733.34,10.64,0.46443,0.00016,26.57939]
[1776438510751,37.72,77740.94,10.64,0.46563,0.00016,26.58905]
[1776438512132,37.72,77746.89,10.64,0.46656,0.00016,26.59299]
[1776438514809,37.72,77748.33,10.64,0.46679,0.00016,26.59476]
[1776438515919,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438515929,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438516037,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438516053,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438516070,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438516099,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438516177,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438516209,37.73,77753.54,10.64,0.46761,0.00016,26.60106]
[1776438516247,37.73,77763.61,10.64,0.4692,0.00016,26.61293]
[1776438516397,37.73,77763.61,10.64,0.4692,0.00016,26.61293]
[1776438516985,37.73,77763.61,10.64,0.4692,0.00016,26.61293]
[1776438516997,37.73,77763.61,10.64,0.4692,0.00016,26.61293]
[1776438517123,37.73,77763.61,10.64,0.4692,0.00016,26.61293]
[1776438517222,37.73,77781.07,10.64,0.47195,0.00016,26.6325]
[1776438517572,37.73,77781.07,10.64,0.47195,0.00016,26.6325]
[1776438517920,37.73,77781.07,10.64,0.47195,0.00016,26.6325]
[1776438518260,37.73,77778.85,10.64,0.4716,0.00016,26.63008]
[1776438520202,37.73,77771.81,10.64,0.47049,0.00016,26.62227]
[1776438520525,37.73,77771.81,10.64,0.47049,0.00016,26.62227]
[1776438521207,37.73,77767.15,10.64,0.46976,0.00016,26.617]
[1776438522033,37.73,77759.8,10.64,0.4686,0.00016,26.60849]
[1776438523990,37.73,77761.93,10.64,0.46894,0.00016,26.61098]
[1776438524166,37.73,77768.29,10.64,0.46994,0.00016,26.6183]
[1776438526079,37.73,77768.29,10.64,0.46994,0.00016,26.6183]
[1776438526242,37.73,77768.4,10.64,0.46996,0.00016,26.61842]
[1776438531277,37.73,77768.34,10.64,0.46995,0.00016,26.61835]
[1776438536312,37.72,77768.36,10.64,0.46995,0.00016,26.61837]
[1776438540888,37.72,77769.6,10.64,0.47014,0.00016,26.61977]
[1776438542340,37.72,77802.04,10.64,0.47526,0.00016,26.65431]
[1776438543058,37.72,77802.04,10.64,0.47526,0.00016,26.65431]
[1776438543084,37.72,77802.04,10.64,0.47526,0.00016,26.65431]
[1776438543294,37.72,77802.04,10.64,0.47526,0.00016,26.65431]
[1776438543293,37.72,77809.81,10.64,0.47648,0.00016,26.66194]
[1776438543580,37.72,77809.81,10.64,0.47648,0.00016,26.66194]
[1776438543877,37.72,77809.81,10.64,0.47648,0.00016,26.66194]
[1776438545018,37.72,77809.81,10.64,0.47648,0.00016,26.66194]
[1776438545283,37.72,77809.81,10.64,0.47648,0.00016,26.66194]
[1776438545062,37.72,77831.77,10.64,0.47994,0.00016,26.68214]
[1776438546332,37.72,77831.77,10.64,0.47994,0.00016,26.68214]
[1776438545882,37.72,77831.1,10.64,0.47984,0.00016,26.68155]
[1776438546904,37.72,77819.42,10.64,0.478,0.00016,26.67103]
[1776438547896,37.72,77819.68,10.64,0.47804,0.00016,26.67127]
[1776438549571,37.72,77821.94,10.64,0.4784,0.00016,26.67335]
[1776438549634,37.72,77821.94,10.64,0.4784,0.00016,26.67335]
[1776438549909,37.73,77824.14,10.64,0.47874,0.00016,26.67536]
[1776438552959,37.73,77825.1,10.64,0.4789,0.00016,26.67625]
[1776438553044,37.74,77835.28,10.64,0.48051,0.00016,26.68522]
[1776438553394,37.74,77835.28,10.64,0.48051,0.00016,26.68522]
[1776438553397,37.74,77835.28,10.64,0.48051,0.00016,26.68522]
[1776438553940,37.74,77835.28,10.64,0.48051,0.00016,26.68522]
[1776438554549,37.74,77835.28,10.64,0.48051,0.00016,26.68522]
[1776438554953,37.74,77832.99,10.64,0.48015,0.00016,26.68325]
[1776438555829,37.74,77832.99,10.64,0.48015,0.00016,26.68325]
[1776438555997,37.74,77827.3,10.64,0.47925,0.00016,26.67824]
[1776438557974,37.75,77834.21,10.64,0.48035,0.00016,26.68433]
[1776438558565,37.75,77834.21,10.64,0.48035,0.00016,26.68433]
[1776438558963,37.75,77834.21,10.64,0.48035,0.00016,26.68433]
[1776438559006,37.75,77814.44,10.64,0.47724,0.00016,26.66647]
[1776438559851,37.75,77814.44,10.64,0.47724,0.00016,26.66647]
[1776438559862,37.75,77814.44,10.64,0.47724,0.00016,26.66647]
[1776438559987,37.75,77814.44,10.64,0.47724,0.00016,26.66648]
[1776438561000,37.75,77808.48,10.64,0.4763,0.00016,26.66077]
[1776438561424,37.75,77808.48,10.64,0.4763,0.00016,26.66077]
[1776438562003,37.75,77809.6,10.64,0.47648,0.00016,26.66185]
[1776438563024,37.75,77803.33,10.64,0.47549,0.00016,26.65572]
[1776438563390,37.75,77803.33,10.64,0.47549,0.00016,26.65572]
[1776438564025,37.75,77805.08,10.64,0.47576,0.00016,26.65744]
[1776438564665,37.75,77805.08,10.64,0.47576,0.00016,26.65744]
[1776438565026,37.75,77808.4,10.64,0.47628,0.00016,26.66068]
[1776438565944,37.75,77808.4,10.64,0.47628,0.00016,26.66068]
[1776438566081,37.75,77808.4,10.64,0.47628,0.00016,26.66068]
[1776438566117,37.75,77814.94,10.64,0.47731,0.00016,26.66693]
[1776438568709,37.75,77817.83,10.64,0.47777,0.00016,26.66963]
[1776438569148,37.75,77826.34,10.64,0.47911,0.00016,26.6774]
[1776438570744,37.75,77826.34,10.64,0.47911,0.00016,26.6774]
[1776438571070,37.75,77832.22,10.64,0.48003,0.00016,26.67916]
[1776438572242,37.75,77823.85,10.64,0.47871,0.00016,26.67172]
[1776438575100,37.75,77830.81,10.64,0.47981,0.00016,26.67793]
[1776438575752,37.75,77830.81,10.64,0.47981,0.00016,26.67793]
[1776438575945,37.75,77830.81,10.64,0.47981,0.00016,26.67793]
[1776438576104,37.75,77830.81,10.64,0.47981,0.00016,26.67793]
[1776438577109,37.75,77838.37,10.64,0.481,0.00016,26.68445]
[1776438577799,37.75,77838.37,10.64,0.481,0.00016,26.68445]
[1776438578121,37.75,77841.61,10.64,0.48151,0.00016,26.68717]
[1776438583155,37.75,77837.85,10.64,0.48092,0.00016,26.68401]
[1776438587392,37.75,77826.37,10.64,0.47912,0.00016,26.67401]
[1776438588187,37.75,77826.55,10.64,0.47914,0.00016,26.67417]
[1776438589194,37.75,77820.34,10.64,0.47816,0.00016,26.66854]
[1776438589732,37.75,77820.34,10.64,0.47816,0.00016,26.66854]
[1776438589747,37.75,77820.34,10.64,0.47816,0.00016,26.66854]
[1776438590200,37.75,77818.04,10.64,0.4778,0.00016,26.66641]
[1776438591375,37.75,77818.04,10.64,0.4778,0.00016,26.66641]
[1776438592215,37.75,77822.27,10.64,0.47847,0.00016,26.67031]
[1776438593223,37.75,77832.49,10.64,0.48008,0.00016,26.67942]
[1776438594986,37.76,77833.95,10.64,0.48031,0.00016,26.68068]
[1776438595236,37.76,77834.63,10.64,0.48042,0.00016,26.68127]
[1776438600277,37.76,77834.18,10.64,0.48035,0.00016,26.68089]
[1776438602289,37.76,77827.51,10.64,0.4793,0.00016,26.67505]
[1776438604303,37.76,77833.95,10.64,0.48032,0.00016,26.6807]
[1776438607325,37.76,77828.18,10.64,0.47941,0.00016,26.67564]
[1776438612389,37.76,77826.37,10.64,0.47912,0.00016,26.67403]
[1776438617397,37.75,77823.42,10.64,0.47865,0.00016,26.67135]
[1776438619411,37.75,77831.54,10.64,0.47993,0.00016,26.67858]
[1776438621400,37.75,77829.36,10.64,0.47959,0.00016,26.67667]
[1776438621442,37.75,77842.83,10.64,0.48171,0.00016,26.68818]
[1776438621876,37.75,77842.83,10.64,0.48171,0.00016,26.68818]
[1776438622391,37.75,77842.83,10.64,0.48171,0.00016,26.68818]
[1776438622450,37.75,77857.68,10.64,0.48405,0.00016,26.70001]
[1776438623445,37.75,77857.68,10.64,0.48405,0.00016,26.70001]
[1776438624455,37.75,77867.39,10.64,0.48558,0.00016,26.70724]
[1776438628481,37.75,77860.68,10.64,0.48452,0.00016,26.70228]
[1776438628615,37.75,77860.68,10.64,0.48452,0.00016,26.70228]
[1776438629489,37.75,77858.53,10.64,0.48418,0.00016,26.70066]
[1776438629922,37.75,77858.53,10.64,0.48418,0.00016,26.70066]
[1776438629934,37.75,77858.53,10.64,0.48418,0.00016,26.70066]
[1776438630124,37.75,77858.53,10.64,0.48418,0.00016,26.70066]
[1776438630498,37.75,77860.66,10.64,0.48452,0.00016,26.70227]
[1776438631776,37.75,77860.71,10.64,0.48453,0.00016,26.69887]
[1776438632513,37.75,77861.23,10.64,0.48461,0.00016,26.69926]
[1776438637555,37.76,77862.32,10.64,0.48478,0.00016,26.70008]
[1776438638143,37.76,77862.32,10.64,0.48478,0.00016,26.70008]
[1776438639565,37.76,77879.86,10.64,0.48755,0.00016,26.71252]
[1776438640579,37.76,77889.73,10.64,0.4891,0.00016,26.71895]
[1776438641573,37.75,77899.15,10.64,0.49059,0.00016,26.72472]
[1776438642066,37.75,77899.15,10.64,0.49059,0.00016,26.72472]
[1776438642168,37.75,77899.15,10.64,0.49059,0.00016,26.72472]
[1776438642305,37.75,77899.15,10.64,0.49059,0.00016,26.72472]
[1776438642582,37.75,77900.5,10.64,0.4908,0.00016,26.72551]
[1776438643130,37.75,77900.5,10.64,0.4908,0.00016,26.72551]
[1776438643163,37.75,77900.5,10.64,0.4908,0.00016,26.72551]
[1776438643592,37.76,77902.32,10.64,0.49109,0.00016,26.72658]
[1776438645981,37.76,77899.71,10.64,0.49068,0.00016,26.72505]
[1776438646145,37.76,77899.71,10.64,0.49068,0.00016,26.72505]
[1776438646343,37.76,77899.71,10.64,0.49068,0.00016,26.72505]
[1776438646372,37.76,77899.71,10.64,0.49068,0.00016,26.72505]
[1776438646455,37.76,77899.71,10.64,0.49068,0.00016,26.72505]
[1776438646609,37.76,77899.76,10.64,0.49068,0.00016,26.72508]
[1776438647617,37.76,77888.49,10.64,0.48891,0.00016,26.71817]
[1776438648102,37.76,77888.49,10.64,0.48891,0.00016,26.71817]
[1776438648623,37.76,77888.36,10.64,0.48889,0.00016,26.71809]
[1776438649161,37.76,77888.36,10.64,0.48889,0.00016,26.71809]
[1776438651957,37.75,77888.14,10.64,0.48885,0.00016,26.71794]
[1776438652025,37.75,77887.7,10.64,0.48878,0.00016,26.71766]
[1776438655630,37.75,77891.39,10.64,0.48936,0.00016,26.71999]
[1776438655638,37.75,77891.39,10.64,0.48936,0.00016,26.71999]
[1776438656308,37.75,77888.11,10.64,0.48884,0.00016,26.71791]
[1776438658684,37.74,77889.55,10.64,0.48907,0.00016,26.71883]
[1776438658990,37.74,77881.79,10.64,0.48784,0.00016,26.71379]
[1776438661758,37.74,77877.37,10.64,0.48714,0.00016,26.71081]
[1776438661768,37.74,77877.37,10.64,0.48714,0.00016,26.71081]
[1776438662624,37.74,77874.94,10.64,0.48676,0.00016,26.70913]
[1776438665242,37.74,77869.44,10.64,0.48589,0.00016,26.70525]
[1776438667082,37.74,77868.11,10.64,0.48568,0.00016,26.7043]
[1776438667416,37.74,77867.65,10.64,0.48561,0.00016,26.70397]
[1776438668279,37.74,77860.09,10.64,0.48442,0.00016,26.69837]
[1776438669531,37.74,77860.09,10.64,0.48442,0.00016,26.69837]
[1776438669561,37.74,77861.03,10.64,0.48457,0.00016,26.69908]
[1776438670784,37.74,77867.12,10.64,0.48553,0.00016,26.70358]
[1776438672802,37.74,77875.33,10.64,0.48682,0.00016,26.7094]
[1776438678577,37.74,77874.2,10.64,0.48664,0.00016,26.70862]
[1776438678635,37.74,77875.1,10.64,0.48678,0.00016,26.70924]
[1776438680117,37.74,77863.54,10.64,0.48496,0.00016,26.70095]
[1776438682631,37.74,77863.54,10.64,0.48496,0.00016,26.70095]
[1776438681863,37.74,77870.09,10.64,0.48599,0.00016,26.70571]
[1776438682767,37.74,77870.09,10.64,0.48599,0.00016,26.70571]
[1776438682874,37.74,77878.8,10.64,0.48737,0.00016,26.71177]
[1776438684650,37.74,77878.8,10.64,0.48737,0.00016,26.71177]
[1776438684883,37.74,77870.74,10.64,0.48609,0.00016,26.70617]
[1776438685901,37.73,77878.07,10.64,0.48725,0.00016,26.71128]
[1776438687495,37.73,77894.61,10.64,0.48986,0.00016,26.72196]
[1776438688584,37.73,77894.61,10.64,0.48986,0.00016,26.72196]
[1776438688596,37.73,77894.61,10.64,0.48986,0.00016,26.72196]
[1776438688661,37.73,77901.3,10.64,0.49091,0.00016,26.72596]
[1776438688925,37.73,77901.3,10.64,0.49091,0.00016,26.72596]
[1776438689115,37.73,77892.05,10.64,0.48945,0.00016,26.72038]
[1776438692421,37.73,77887.59,10.64,0.48875,0.00016,26.71756]
[1776438692476,37.73,77890.82,10.64,0.48925,0.00016,26.71617]
[1776438693946,37.73,77896.93,10.64,0.49021,0.00016,26.71992]
[1776438698491,37.72,77901.0,10.64,0.49085,0.00016,26.72233]
[1776438704210,37.71,77895.79,10.64,0.49003,0.00016,26.71922]
[1776438704605,37.71,77895.79,10.64,0.49003,0.00016,26.71922]
[1776438704670,37.71,77889.75,10.64,0.48907,0.00016,26.71547]
[1776438706520,37.71,77889.75,10.64,0.48907,0.00016,26.71547]
[1776438706678,37.71,77895.49,10.64,0.48998,0.00016,26.71903]
[1776438707070,37.71,77895.49,10.64,0.48998,0.00016,26.71903]
[1776438707113,37.71,77895.49,10.64,0.48998,0.00016,26.71903]
[1776438707116,37.71,77895.49,10.64,0.48998,0.00016,26.71903]
[1776438707292,37.71,77895.49,10.64,0.48998,0.00016,26.71903]
[1776438707345,37.71,77909.05,10.64,0.49212,0.00016,26.7269]
[1776438708569,37.71,77913.68,10.64,0.49285,0.00016,26.72941]
[1776438709757,37.71,77913.68,10.64,0.49285,0.00016,26.72941]
[1776438710059,37.71,77914.56,10.64,0.49299,0.00016,26.72988]
[1776438715118,37.71,77917.47,10.64,0.49345,0.00016,26.73141]
[1776438715128,37.71,77917.47,10.64,0.49345,0.00016,26.73141]
[1776438715341,37.71,77918.21,10.64,0.49357,0.00016,26.73179]
[1776438721058,37.72,77917.24,10.64,0.49341,0.00016,26.73129]
[1776438721625,37.72,77925.16,10.64,0.49466,0.00016,26.73526]
[1776438722319,37.72,77939.71,10.64,0.49696,0.00016,26.74187]
[1776438723346,37.72,77939.71,10.64,0.49696,0.00016,26.74187]
[1776438723581,37.72,77939.71,10.64,0.49696,0.00016,26.74187]
[1776438723668,37.72,77943.87,10.64,0.49762,0.00016,26.74359]
[1776438724703,37.72,77943.87,10.64,0.49762,0.00016,26.74359]
[1776438724714,37.72,77945.58,10.64,0.49789,0.00016,26.74428]
[1776438724840,37.72,77945.58,10.64,0.49789,0.00016,26.74428]
[1776438725255,37.72,77945.58,10.64,0.49789,0.00016,26.74428]
[1776438725432,37.72,77945.58,10.64,0.49789,0.00016,26.74428]
[1776438725578,37.72,77945.58,10.64,0.49789,0.00016,26.74428]
[1776438725668,37.72,77955.01,10.64,0.49938,0.00016,26.74786]
[1776438726101,37.72,77955.01,10.64,0.49938,0.00016,26.74786]
[1776438726122,37.72,77955.01,10.64,0.49938,0.00016,26.74786]
[1776438726407,37.72,77955.01,10.64,0.49938,0.00016,26.74786]
[1776438726528,37.72,77955.01,10.64,0.49938,0.00016,26.74786]
[1776438726547,37.72,77955.01,10.64,0.49938,0.00016,26.74786]
[1776438726626,37.72,77966.41,10.64,0.50117,0.00016,26.75169]
[1776438726730,37.72,77966.41,10.64,0.50117,0.00016,26.75169]
[1776438727287,37.72,77966.41,10.64,0.50117,0.00016,26.75169]
[1776438727388,37.71,77972.84,10.64,0.50219,0.00016,26.75361]
[1776438727857,37.71,77972.84,10.64,0.50219,0.00016,26.75361]
[1776438727874,37.71,77972.84,10.64,0.50219,0.00016,26.75361]
[1776438728711,37.7,77974.59,10.64,0.50246,0.00016,26.7541]
[1776438731383,37.69,77976.4,10.64,0.50274,0.00016,26.7546]
[1776438731441,37.69,77976.4,10.64,0.50274,0.00016,26.7546]
[1776438731539,37.69,77976.4,10.64,0.50274,0.00016,26.7546]
[1776438731617,37.68,77979.23,10.64,0.50319,0.00016,26.75535]
[1776438732898,37.68,77979.23,10.64,0.50319,0.00016,26.75535]
[1776438733550,37.67,77978.44,10.64,0.50306,0.00016,26.75514]
[1776438733804,37.67,77978.44,10.64,0.50306,0.00016,26.75514]
[1776438734355,37.67,77957.31,10.64,0.49972,0.00016,26.74867]
[1776438735460,37.67,77929.24,10.64,0.49529,0.00016,26.73718]
[1776438736261,37.67,77929.24,10.64,0.49529,0.00016,26.73718]
[1776438737488,37.67,77929.24,10.64,0.49529,0.00016,26.73718]
[1776438737740,37.67,77929.24,10.64,0.49529,0.00016,26.73718]
[1776438737566,37.67,77915.16,10.64,0.49306,0.00016,26.73018]
[1776438738271,37.67,77915.16,10.64,0.49306,0.00016,26.73018]
[1776438740505,37.68,77925.6,10.64,0.49472,0.00016,26.73545]
[1776438741035,37.68,77925.6,10.64,0.49472,0.00016,26.73545]
[1776438741053,37.68,77925.6,10.64,0.49472,0.00016,26.73545]
[1776438741101,37.68,77925.6,10.64,0.49472,0.00016,26.73545]
[1776438741329,37.68,77928.77,10.64,0.49522,0.00016,26.73697]
[1776438744343,37.68,77938.69,10.64,0.49678,0.00016,26.74142]
[1776438747338,37.68,77944.31,10.64,0.49767,0.00016,26.74376]
[1776438748069,37.68,77944.31,10.64,0.49767,0.00016,26.74376]
[1776438748571,37.68,77944.01,10.64,0.49762,0.00016,26.74364]
[1776438750102,37.68,77946.14,10.64,0.49796,0.00016,26.7445]
[1776438750356,37.68,77946.14,10.64,0.49796,0.00016,26.7445]
[1776438753378,37.68,77940.71,10.64,0.4971,0.00016,26.73884]
[1776438753787,37.68,77940.71,10.64,0.4971,0.00016,26.73884]
[1776438753823,37.68,77940.71,10.64,0.4971,0.00016,26.73884]
[1776438753830,37.68,77940.71,10.64,0.4971,0.00016,26.73884]
[1776438757386,37.68,77942.03,10.64,0.49731,0.00016,26.73939]
[1776438757483,37.68,77939.15,10.64,0.49686,0.00016,26.73818]
[1776438759854,37.68,77941.2,10.64,0.49718,0.00016,26.73904]
[1776438760444,37.68,77940.51,10.64,0.49707,0.00016,26.73875]
[1776438762458,37.68,77948.2,10.64,0.49828,0.00016,26.74187]
[1776438764730,37.68,77947.64,10.64,0.4982,0.00016,26.74165]
[1776438764501,37.68,77937.66,10.64,0.49662,0.00016,26.73754]
[1776438765402,37.68,77937.66,10.64,0.49662,0.00016,26.73754]
[1776438765501,37.68,77922.13,10.64,0.49416,0.00016,26.73031]
[1776438766704,37.68,77914.13,10.64,0.4929,0.00016,26.72619]
[1776438768504,37.68,77906.25,10.64,0.49166,0.00016,26.72188]
[1776438769494,37.68,77906.25,10.64,0.49166,0.00016,26.72188]
[1776438769728,37.68,77899.86,10.64,0.49065,0.00016,26.71818]
[1776438770060,37.68,77899.86,10.64,0.49065,0.00016,26.71818]
[1776438770517,37.68,77899.86,10.64,0.49065,0.00016,26.71819]
[1776438774547,37.68,77900.42,10.64,0.49074,0.00016,26.71852]
[1776438774605,37.68,77900.42,10.64,0.49074,0.00016,26.71852]
[1776438774771,37.68,77891.35,10.64,0.4893,0.00016,26.713]
[1776438775008,37.68,77891.35,10.64,0.4893,0.00016,26.713]
[1776438775551,37.68,77891.08,10.64,0.48926,0.00016,26.71283]
[1776438776559,37.68,77881.27,10.64,0.48771,0.00016,26.70647]
[1776438778576,37.68,77886.02,10.64,0.48846,0.00016,26.7096]
[1776438778678,37.68,77885.99,10.64,0.48845,0.00016,26.70958]
[1776438781731,37.67,77883.68,10.64,0.48809,0.00016,26.70807]
[1776438781744,37.67,77883.68,10.64,0.48809,0.00016,26.70807]
[1776438782025,37.67,77879.51,10.64,0.48743,0.00016,26.70528]
[1776438782600,37.67,77877.29,10.64,0.48708,0.00016,26.70377]
[1776438785620,37.67,77882.96,10.64,0.48797,0.00016,26.70759]
[1776438789647,37.67,77874.74,10.64,0.48667,0.00016,26.702]
[1776438791661,37.67,77881.12,10.64,0.48768,0.00016,26.70636]
[1776438793235,37.67,77879.28,10.64,0.48739,0.00016,26.70512]
[1776438793248,37.67,77879.28,10.64,0.48739,0.00016,26.70512]
[1776438793676,37.67,77878.84,10.64,0.48732,0.00016,26.70482]
[1776438797254,37.67,77876.78,10.64,0.48699,0.00016,26.70341]
[1776438797262,37.67,77876.78,10.64,0.48699,0.00016,26.70341]
[1776438797765,37.66,77878.82,10.64,0.48731,0.00016,26.7048]
[1776438798271,37.66,77878.82,10.64,0.48731,0.00016,26.7048]
[1776438798712,37.66,77878.96,10.64,0.48733,0.00016,26.70489]
[1776438800136,37.66,77882.84,10.64,0.48795,0.00016,26.7075]
[1776438800724,37.66,77893.02,10.64,0.48956,0.00016,26.71403]
[1776438802745,37.66,77894.97,10.64,0.48986,0.00016,26.71523]
[1776438803747,37.66,77888.61,10.64,0.48886,0.00016,26.71125]
[1776438805764,37.66,77880.92,10.64,0.48764,0.00016,26.70621]
[1776438809180,37.66,77877.54,10.64,0.4871,0.00016,26.70391]
[1776438809191,37.66,77877.54,10.64,0.4871,0.00016,26.70391]
[1776438809789,37.66,77876.72,10.64,0.48697,0.00016,26.70335]
[1776438811300,37.65,77877.43,10.64,0.48709,0.00016,26.70384]
[1776438811802,37.65,77884.95,10.64,0.48827,0.00016,26.70543]
[1776438812810,37.65,77901.72,10.64,0.49092,0.00016,26.71581]
[1776438812833,37.65,77901.72,10.64,0.49092,0.00016,26.71581]
[1776438813816,37.65,77900.63,10.64,0.49075,0.00016,26.71517]
[1776438816259,37.65,77903.32,10.64,0.49118,0.00016,26.71674]
[1776438816271,37.65,77903.32,10.64,0.49118,0.00016,26.71674]
[1776438816840,37.65,77909.26,10.64,0.49212,0.00016,26.7201]
[1776438818851,37.65,77897.76,10.64,0.4903,0.00016,26.71347]
[1776438819855,37.65,77897.82,10.64,0.49031,0.00016,26.7135]
[1776438821399,37.65,77897.71,10.64,0.49029,0.00016,26.71344]
[1776438821564,37.65,77897.71,10.64,0.49029,0.00016,26.71344]
[1776438821808,37.65,77898.56,10.64,0.49042,0.00016,26.71394]
[1776438822846,37.65,77890.85,10.64,0.4892,0.00016,26.70921]
[1776438822971,37.65,77882.34,10.64,0.48785,0.00016,26.7037]
[1776438824319,37.65,77882.34,10.64,0.48785,0.00016,26.7037]
[1776438824692,37.65,77882.34,10.64,0.48785,0.00016,26.7037]
[1776438824713,37.65,77882.34,10.64,0.48785,0.00016,26.7037]
[1776438824716,37.65,77882.34,10.64,0.48785,0.00016,26.7037]
[1776438824778,37.65,77881.76,10.64,0.48776,0.00016,26.70331]
[1776438826728,37.65,77881.76,10.64,0.48776,0.00016,26.70331]
[1776438826744,37.65,77881.76,10.64,0.48776,0.00016,26.70331]
[1776438826829,37.65,77876.41,10.64,0.48692,0.00016,26.69968]
[1776438831943,37.64,77877.06,10.64,0.48702,0.00016,26.70012]
[1776438836979,37.64,77879.5,10.64,0.4874,0.00016,26.70178]
[1776438842016,37.64,77881.8,10.64,0.48776,0.00016,26.70333]
[1776438843253,37.64,77881.8,10.64,0.48776,0.00016,26.70333]
[1776438843372,37.64,77881.8,10.64,0.48776,0.00016,26.70333]
[1776438848617,37.63,77886.21,10.64,0.48846,0.00016,26.70623]
[1776438850844,37.63,77893.9,10.64,0.48967,0.00016,26.71109]
[1776438851321,37.63,77893.9,10.64,0.48967,0.00016,26.71109]
[1776438851646,37.63,77903.07,10.64,0.49112,0.00016,26.71658]
[1776438852760,37.63,77903.07,10.64,0.49112,0.00016,26.71658]
[1776438852861,37.63,77907.33,10.64,0.4918,0.00016,26.719]
[1776438857736,37.63,77895.45,10.64,0.48992,0.00016,26.71204]
[1776438861559,37.63,77895.81,10.64,0.48997,0.00016,26.71226]
[1776438861637,37.63,77904.13,10.64,0.49129,0.00016,26.71719]
[1776438863564,37.63,77904.13,10.64,0.49129,0.00016,26.71719]
[1776438863612,37.63,77899.89,10.64,0.49062,0.00016,26.71471]
[1776438869205,37.62,77898.91,10.64,0.49046,0.00016,26.71413]
[1776438873686,37.62,77881.96,10.64,0.48777,0.00016,26.69996]
[1776438874233,37.62,77881.96,10.64,0.48777,0.00016,26.69996]
[1776438874351,37.62,77881.96,10.64,0.48777,0.00016,26.69996]
[1776438874652,37.62,77881.96,10.64,0.48777,0.00016,26.69996]
[1776438874808,37.62,77876.31,10.64,0.48688,0.00016,26.69612]
[1776438875717,37.62,77876.31,10.64,0.48688,0.00016,26.69612]
[1776438875812,37.62,77876.31,10.64,0.48688,0.00016,26.69612]
[1776438875910,37.62,77862.03,10.64,0.48462,0.00016,26.68582]
[1776438876788,37.62,77862.03,10.64,0.48462,0.00016,26.68582]
[1776438876876,37.62,77852.17,10.64,0.48305,0.00016,26.67821]
[1776438877824,37.62,77852.17,10.64,0.48305,0.00016,26.67821]
[1776438878637,37.62,77847.31,10.64,0.48229,0.00016,26.6743]
[1776438878854,37.62,77847.31,10.64,0.48229,0.00016,26.6743]
[1776438878718,37.62,77846.49,10.64,0.48216,0.00016,26.67364]
[1776438880793,37.62,77838.14,10.64,0.48084,0.00016,26.66667]
[1776438882293,37.62,77838.14,10.64,0.48084,0.00016,26.66667]
[1776438882304,37.62,77838.14,10.64,0.48084,0.00016,26.66667]
[1776438882907,37.62,77838.14,10.64,0.48084,0.00016,26.66667]
[1776438882656,37.62,77836.54,10.64,0.48058,0.00016,26.66531]
[1776438883305,37.62,77836.54,10.64,0.48058,0.00016,26.66531]
[1776438884899,37.62,77836.54,10.64,0.48058,0.00016,26.66531]
[1776438884914,37.62,77836.54,10.64,0.48058,0.00016,26.66531]
[1776438885319,37.62,77841.62,10.64,0.48139,0.00016,26.66962]
[1776438889866,37.62,77835.78,10.64,0.48047,0.00016,26.66467]
[1776438890656,37.62,77835.78,10.64,0.48047,0.00016,26.66467]
[1776438890867,37.62,77829.46,10.64,0.47947,0.00016,26.65914]
[1776438893154,37.62,77825.2,10.64,0.47879,0.00016,26.65532]
[1776438893309,37.62,77825.2,10.64,0.47879,0.00016,26.65532]
[1776438893513,37.62,77814.13,10.64,0.47704,0.00016,26.64504]
[1776438894210,37.62,77814.13,10.64,0.47704,0.00016,26.64504]
[1776438894382,37.62,77814.13,10.64,0.47704,0.00016,26.64504]
[1776438896705,37.62,77838.73,10.64,0.48093,0.00016,26.66718]
[1776438897408,37.62,77838.73,10.64,0.48093,0.00016,26.66719]
[1776438898003,37.62,77838.73,10.64,0.48093,0.00016,26.66719]
[1776438898013,37.62,77838.73,10.64,0.48093,0.00016,26.66719]
[1776438898418,37.62,77848.77,10.64,0.48252,0.00016,26.6755]
[1776438903448,37.62,77851.83,10.64,0.48301,0.00016,26.67795]
[1776438907582,37.63,77858.16,10.64,0.48401,0.00016,26.6829]
[1776438908300,37.63,77858.16,10.64,0.48401,0.00016,26.6829]
[1776438908500,37.63,77858.16,10.64,0.48401,0.00016,26.6829]
[1776438908506,37.63,77870.41,10.64,0.48595,0.00016,26.69198]
[1776438909929,37.62,77873.89,10.64,0.4865,0.00016,26.69445]
[1776438910072,37.62,77873.89,10.64,0.4865,0.00016,26.69445]
[1776438910343,37.62,77873.89,10.64,0.4865,0.00016,26.69445]
[1776438910755,37.62,77883.79,10.64,0.48807,0.00016,26.70119]
[1776438912425,37.62,77888.43,10.64,0.4888,0.00016,26.7042]
[1776438912550,37.62,77888.43,10.64,0.4888,0.00016,26.7042]
[1776438912649,37.62,77895.81,10.64,0.48997,0.00016,26.70882]
[1776438913272,37.62,77895.81,10.64,0.48997,0.00016,26.70882]
[1776438913609,37.62,77895.81,10.64,0.48997,0.00016,26.70882]
[1776438913661,37.62,77895.81,10.64,0.48997,0.00016,26.70882]
[1776438913870,37.62,77905.45,10.64,0.49149,0.00016,26.7145]
[1776438915544,37.62,77911.76,10.64,0.49249,0.00016,26.718]
[1776438916555,37.62,77911.76,10.64,0.49249,0.00016,26.718]
[1776438916651,37.63,77913.55,10.64,0.49278,0.00016,26.71897]
[1776438920776,37.63,77913.92,10.64,0.49284,0.00016,26.71917]
[1776438920878,37.63,77920.23,10.64,0.49384,0.00016,26.72245]
[1776438921084,37.63,77920.23,10.64,0.49384,0.00016,26.72245]
[1776438921810,37.63,77920.23,10.64,0.49384,0.00016,26.72245]
[1776438921881,37.63,77928.31,10.64,0.49511,0.00016,26.72641]
[1776438922507,37.63,77928.31,10.64,0.49511,0.00016,26.72641]
[1776438922589,37.63,77928.31,10.64,0.49511,0.00016,26.72641]
[1776438924601,37.63,77934.99,10.64,0.49617,0.00016,26.72947]
[1776438928671,37.63,77932.48,10.64,0.49578,0.00016,26.72834]
[1776438928686,37.63,77932.48,10.64,0.49578,0.00016,26.72834]
[1776438928706,37.63,77930.68,10.64,0.49549,0.00016,26.72752]
[1776438929664,37.63,77930.68,10.64,0.49549,0.00016,26.72752]
[1776438929741,37.63,77928.54,10.64,0.49515,0.00016,26.72652]
[1776438930744,37.63,77922.65,10.64,0.49422,0.00016,26.72367]
[1776438935769,37.64,77917.97,10.64,0.49348,0.00016,26.71786]
[1776438935820,37.64,77909.73,10.64,0.49217,0.00016,26.71346]
[1776438936245,37.64,77909.73,10.64,0.49217,0.00016,26.71346]
[1776438936680,37.64,77909.73,10.64,0.49217,0.00016,26.71346]
[1776438937791,37.64,77906.54,10.64,0.49167,0.00016,26.71168]
[1776438943729,37.64,77907.91,10.64,0.49189,0.00016,26.71246]
[1776438944163,37.64,77907.91,10.64,0.49189,0.00016,26.71246]
[1776438944975,37.65,77916.15,10.64,0.4932,0.00016,26.71692]
[1776438949531,37.65,77913.79,10.64,0.49282,0.00016,26.71567]
[1776438949773,37.65,77909.85,10.64,0.4922,0.00016,26.71354]
[1776438954197,37.65,77909.94,10.64,0.49222,0.00016,26.71359]
[1776438954807,37.65,77912.22,10.64,0.49258,0.00016,26.71483]
[1776438956821,37.65,77921.4,10.64,0.49403,0.00016,26.71961]
[1776438957039,37.65,77921.4,10.64,0.49403,0.00016,26.71961]
[1776438957828,37.65,77927.44,10.64,0.49499,0.00016,26.72256]
[1776438958836,37.65,77936.88,10.64,0.49648,0.00016,26.72687]
[1776438963167,37.66,77935.35,10.64,0.49624,0.00016,26.7262]
[1776438963870,37.66,77937.02,10.64,0.4965,0.00016,26.72693]
[1776438965210,37.66,77936.48,10.64,0.49642,0.00016,26.7267]
[1776438965231,37.66,77936.48,10.64,0.49642,0.00016,26.7267]
[1776438965883,37.66,77935.51,10.64,0.49626,0.00016,26.72627]
[1776438968904,37.66,77929.53,10.64,0.49532,0.00016,26.72355]
[1776438973942,37.66,77930.05,10.64,0.4954,0.00016,26.72379]
[1776438978974,37.66,77927.16,10.64,0.49494,0.00016,26.72243]
[1776438979438,37.66,77927.16,10.64,0.49494,0.00016,26.72243]
[1776438979489,37.66,77927.16,10.64,0.49494,0.00016,26.72243]
[1776438979982,37.66,77926.02,10.64,0.49476,0.00016,26.72188]
[1776438980348,37.66,77926.02,10.64,0.49476,0.00016,26.72188]
[1776438980553,37.66,77926.02,10.64,0.49476,0.00016,26.72188]
[1776438980987,37.66,77925.78,10.64,0.49473,0.00016,26.72177]
[1776438983002,37.66,77920.01,10.64,0.49381,0.00016,26.71891]
[1776438988041,37.66,77927.32,10.64,0.49497,0.00016,26.72251]
[1776438989943,37.66,77927.32,10.64,0.49497,0.00016,26.72251]
[1776438989955,37.66,77927.32,10.64,0.49497,0.00016,26.72251]
[1776438990053,37.66,77924.52,10.64,0.49453,0.00016,26.72116]
[1776438992863,37.66,77924.61,10.64,0.49454,0.00016,26.71776]
[1776438992966,37.66,77925.53,10.64,0.49469,0.00016,26.71821]
[1776438995013,37.66,77916.29,10.64,0.49322,0.00016,26.71356]
[1776438995561,37.66,77916.29,10.64,0.49322,0.00016,26.71356]
[1776438995628,37.66,77916.29,10.64,0.49322,0.00016,26.71356]
[1776438995662,37.66,77906.3,10.64,0.49164,0.00016,26.70813]
[1776438997833,37.66,77898.25,10.64,0.49037,0.00016,26.70344]
[1776439001028,37.66,77900.43,10.64,0.49072,0.00016,26.70474]
[1776439001132,37.66,77902.87,10.64,0.4911,0.00016,26.70617]
[1776439002975,37.67,77915.19,10.64,0.49305,0.00016,26.71298]
[1776439003949,37.67,77923.05,10.64,0.4943,0.00016,26.717]
[1776439006266,37.67,77925.64,10.64,0.49471,0.00016,26.71826]
[1776439006279,37.67,77925.64,10.64,0.49471,0.00016,26.71826]
[1776439006961,37.67,77925.62,10.64,0.4947,0.00016,26.71825]
[1776439007956,37.67,77925.62,10.64,0.4947,0.00016,26.71825]
[1776439007967,37.67,77926.24,10.64,0.4948,0.00016,26.71855]
[1776439011231,37.67,77916.52,10.64,0.49326,0.00016,26.71368]
[1776439016239,37.67,77919.51,10.64,0.49374,0.00016,26.71522]
[1776439017129,37.67,77919.51,10.64,0.49374,0.00016,26.71522]
[1776439017246,37.67,77917.95,10.64,0.49349,0.00016,26.71442]
[1776439018803,37.67,77924.78,10.64,0.49457,0.00016,26.71785]
[1776439020175,37.67,77924.78,10.64,0.49457,0.00016,26.71785]
[1776439020373,37.67,77936.37,10.64,0.4964,0.00016,26.72321]
[1776439025583,37.67,77939.7,10.64,0.49693,0.00016,26.72465]
[1776439026416,37.67,77951.39,10.64,0.49878,0.00016,26.72932]
[1776439027939,37.67,77951.39,10.64,0.49878,0.00016,26.72932]
[1776439027998,37.67,77954.74,10.64,0.49931,0.00016,26.73055]
[1776439029125,37.67,77954.74,10.64,0.49931,0.00016,26.73055]
[1776439029972,37.67,77958.01,10.64,0.49982,0.00016,26.73171]
[1776439031779,37.67,77958.01,10.64,0.49982,0.00016,26.73171]
[1776439031903,37.67,77958.01,10.64,0.49982,0.00016,26.73171]
[1776439032030,37.67,77958.01,10.64,0.49982,0.00016,26.73171]
[1776439032038,37.67,77958.01,10.64,0.49982,0.00016,26.73171]
[1776439031991,37.67,77972.79,10.64,0.50216,0.00016,26.73639]
[1776439032880,37.67,77974.15,10.64,0.50237,0.00016,26.73678]
[1776439035672,37.67,77974.39,10.64,0.50241,0.00016,26.73684]
[1776439035735,37.66,77966.96,10.64,0.50124,0.00016,26.73466]
[1776439036517,37.66,77966.96,10.64,0.50124,0.00016,26.73466]
[1776439036920,37.66,77962.59,10.64,0.50055,0.00016,26.73326]
[1776439039011,37.66,77962.59,10.64,0.50055,0.00016,26.73326]
[1776439039405,37.66,77961.83,10.64,0.50042,0.00016,26.73301]
[1776439041429,37.66,77967.77,10.64,0.50136,0.00016,26.73491]
[1776439044584,37.66,77968.08,10.64,0.50141,0.00016,26.735]
[1776439044592,37.66,77968.08,10.64,0.50141,0.00016,26.735]
[1776439044835,37.66,77972.78,10.64,0.50215,0.00016,26.73639]
[1776439048775,37.65,77970.42,10.64,0.50178,0.00016,26.7357]
[1776439048876,37.65,77967.83,10.64,0.50137,0.00016,26.73492]
[1776439052220,37.65,77970.5,10.64,0.50179,0.00016,26.73229]
[1776439052814,37.65,77970.5,10.64,0.50179,0.00016,26.73229]
[1776439052848,37.65,77967.75,10.64,0.50135,0.00016,26.73146]
[1776439057892,37.64,77964.29,10.64,0.50081,0.00016,26.73037]
[1776439058081,37.64,77968.5,10.64,0.50147,0.00016,26.73169]
[1776439058442,37.64,77968.5,10.64,0.50147,0.00016,26.73169]
[1776439058603,37.64,77968.5,10.64,0.50147,0.00016,26.73169]
[1776439058825,37.64,77968.5,10.64,0.50147,0.00016,26.73169]
[1776439059012,37.64,77968.5,10.64,0.50147,0.00016,26.73169]
[1776439058892,37.64,77993.9,10.64,0.50549,0.00016,26.73805]
[1776439059229,37.64,77993.9,10.64,0.50549,0.00016,26.73805]
[1776439059247,37.64,77993.9,10.64,0.50549,0.00016,26.73805]
[1776439059428,37.64,77993.9,10.64,0.50549,0.00016,26.73805]
[1776439060061,37.64,77993.9,10.64,0.50549,0.00016,26.73805]
[1776439059547,37.64,77993.9,10.64,0.50549,0.00016,26.73805]
[1776439060555,37.64,77999.02,10.64,0.5063,0.00016,26.739]
[1776439061570,37.64,77999.02,10.64,0.5063,0.00016,26.739]
[1776439064062,37.64,77998.79,10.64,0.50626,0.00016,26.73896]
[1776439064070,37.64,77998.79,10.64,0.50626,0.00016,26.73896]
[1776439064218,37.64,77998.79,10.64,0.50626,0.00016,26.73896]
[1776439064585,37.64,77998.65,10.64,0.50624,0.00016,26.73894]
[1776439067105,37.64,77998.48,10.64,0.50621,0.00016,26.73891]
[1776439067114,37.64,77998.48,10.64,0.50621,0.00016,26.73891]
[1776439067294,37.64,77998.33,10.64,0.50619,0.00016,26.73888]
[1776439067604,37.64,77996.35,10.64,0.50588,0.00016,26.73852]
[1776439069073,37.64,77996.35,10.64,0.50588,0.00016,26.73852]
[1776439069108,37.64,77997.31,10.64,0.50603,0.00016,26.73869]
[1776439074653,37.65,77996.78,10.64,0.50594,0.00016,26.7386]
[1776439078302,37.65,77997.42,10.64,0.50605,0.00016,26.73871]
[1776439079169,37.65,78000.86,10.64,0.50659,0.00016,26.73932]
[1776439080115,37.65,78000.46,10.64,0.50653,0.00016,26.73925]
[1776439084726,37.65,77990.94,10.64,0.50502,0.00016,26.73744]
[1776439086211,37.65,77986.67,10.64,0.50435,0.00016,26.73651]
[1776439086737,37.65,77979.27,10.64,0.50318,0.00016,26.73471]
[1776439087358,37.65,77979.27,10.64,0.50318,0.00016,26.73471]
[1776439087589,37.65,77979.27,10.64,0.50318,0.00016,26.73471]
[1776439087744,37.64,77971.14,10.64,0.50189,0.00016,26.73247]
[1776439090296,37.64,77966.48,10.64,0.50115,0.00016,26.73107]
[1776439090765,37.64,77966.48,10.64,0.50115,0.00016,26.73107]
[1776439091445,37.64,77966.48,10.64,0.50115,0.00016,26.73107]
[1776439092117,37.64,77961.7,10.64,0.50039,0.00016,26.72952]
[1776439095119,37.64,77977.06,10.64,0.50282,0.00016,26.73413]
[1776439097816,37.62,77964.18,10.64,0.50078,0.00016,26.73034]
[1776439098823,37.62,77961.79,10.64,0.5004,0.00016,26.72956]
[1776439103431,37.62,77958.12,10.64,0.49982,0.00016,26.72831]
[1776439103614,37.62,77958.12,10.64,0.49982,0.00016,26.72831]
[1776439103988,37.62,77943.09,10.64,0.49744,0.00016,26.72261]
[1776439104589,37.62,77943.09,10.64,0.49744,0.00016,26.72261]
[1776439104716,37.62,77943.09,10.64,0.49744,0.00016,26.72261]
[1776439104771,37.62,77943.09,10.64,0.49744,0.00016,26.72261]
[1776439104902,37.62,77943.09,10.64,0.49744,0.00016,26.72261]
[1776439105150,37.61,77946.63,10.64,0.498,0.00016,26.72404]
[1776439105324,37.61,77946.63,10.64,0.498,0.00016,26.72404]
[1776439105449,37.61,77946.63,10.64,0.498,0.00016,26.72404]
[1776439105656,37.61,77946.63,10.64,0.498,0.00016,26.72404]
[1776439105785,37.61,77946.63,10.64,0.498,0.00016,26.72404]
[1776439106182,37.61,77946.49,10.64,0.49798,0.00016,26.72398]
[1776439106386,37.61,77946.49,10.64,0.49798,0.00016,26.72398]
[1776439106886,37.61,77963.15,10.64,0.50062,0.00016,26.73]
[1776439107685,37.61,77963.15,10.64,0.50062,0.00016,26.73]
[1776439107923,37.61,77968.84,10.64,0.50152,0.00016,26.73179]
[1776439110914,37.61,77961.68,10.64,0.50038,0.00016,26.72952]
[1776439111800,37.61,77961.68,10.64,0.50038,0.00016,26.72952]
[1776439111953,37.61,77961.68,10.64,0.50038,0.00016,26.72952]
[1776439112142,37.61,77963.3,10.64,0.50064,0.00016,26.72661]
[1776439113783,37.61,77962.63,10.64,0.50053,0.00016,26.72639]
[1776439113934,37.61,77962.63,10.64,0.50053,0.00016,26.72639]
[1776439118149,37.61,77960.52,10.64,0.5002,0.00016,26.72569]
[1776439118160,37.61,77960.52,10.64,0.5002,0.00016,26.72569]
[1776439118286,37.61,77961.04,10.64,0.50028,0.00016,26.72586]
[1776439119027,37.61,77961.04,10.64,0.50028,0.00016,26.72586]
[1776439119080,37.61,77942.7,10.64,0.49737,0.00016,26.719]
[1776439119935,37.61,77942.7,10.64,0.49737,0.00016,26.719]
[1776439119983,37.6,77937.27,10.64,0.49651,0.00016,26.7167]
[1776439120983,37.6,77937.27,10.64,0.49651,0.00016,26.7167]
[1776439121952,37.6,77937.27,10.64,0.49651,0.00016,26.7167]
[1776439122109,37.6,77928.04,10.64,0.49505,0.00016,26.7125]
[1776439124014,37.61,77918.6,10.64,0.49356,0.00016,26.70783]
[1776439126059,37.61,77916.92,10.64,0.49329,0.00016,26.70697]
[1776439126062,37.61,77916.92,10.64,0.49329,0.00016,26.70697]
[1776439126068,37.61,77929.44,10.64,0.49527,0.00016,26.71316]
[1776439126461,37.61,77929.44,10.64,0.49527,0.00016,26.71316]
[1776439126529,37.61,77929.44,10.64,0.49527,0.00016,26.71316]
[1776439127029,37.61,77929.44,10.64,0.49527,0.00016,26.71316]
[1776439127975,37.61,77929.44,10.64,0.49527,0.00016,26.71316]
[1776439128073,37.61,77922.39,10.64,0.49416,0.00016,26.70975]
[1776439130178,37.61,77933.48,10.64,0.49591,0.00016,26.71502]
[1776439131077,37.61,77933.48,10.64,0.49591,0.00016,26.71502]
[1776439131091,37.61,77933.48,10.64,0.49591,0.00016,26.71502]
[1776439131164,37.61,77935.87,10.64,0.49629,0.00016,26.71609]
[1776439132065,37.61,77935.87,10.64,0.49629,0.00016,26.71609]
[1776439133175,37.61,77925.6,10.64,0.49467,0.00016,26.71133]
[1776439136085,37.61,77925.23,10.64,0.49461,0.00016,26.71115]
[1776439136102,37.61,77924.12,10.64,0.49443,0.00016,26.71061]
[1776439136578,37.61,77924.12,10.64,0.49443,0.00016,26.71061]
[1776439137098,37.61,77924.12,10.64,0.49443,0.00016,26.71061]
[1776439141245,37.61,77919.1,10.64,0.49364,0.00016,26.7081]
[1776439141450,37.61,77919.1,10.64,0.49364,0.00016,26.7081]
[1776439142138,37.61,77915.75,10.64,0.49311,0.00016,26.70636]
[1776439142763,37.61,77915.75,10.64,0.49311,0.00016,26.70636]
[1776439142964,37.61,77915.75,10.64,0.49311,0.00016,26.70636]
[1776439143173,37.61,77892.08,10.64,0.48936,0.00016,26.69273]
[1776439143368,37.61,77892.08,10.64,0.48936,0.00016,26.69273]
[1776439143476,37.61,77892.08,10.64,0.48936,0.00016,26.69273]
[1776439144093,37.61,77892.08,10.64,0.48936,0.00016,26.69273]
[1776439144175,37.61,77865.11,10.64,0.48509,0.00016,26.67433]
[1776439144435,37.61,77865.11,10.64,0.48509,0.00016,26.67433]
[1776439145158,37.61,77865.11,10.64,0.48509,0.00016,26.67433]
[1776439145542,37.61,77865.11,10.64,0.48509,0.00016,26.67433]
[1776439146165,37.61,77861.98,10.64,0.48459,0.00016,26.67199]
[1776439149300,37.61,77856.78,10.64,0.48376,0.00016,26.66802]
[1776439149969,37.61,77856.78,10.64,0.48376,0.00016,26.66802]
[1776439150140,37.61,77856.78,10.64,0.48376,0.00016,26.66802]
[1776439150224,37.61,77855.19,10.64,0.48351,0.00016,26.66679]
[1776439150278,37.61,77855.19,10.64,0.48351,0.00016,26.66679]
[1776439150530,37.61,77855.19,10.64,0.48351,0.00016,26.66679]
[1776439151208,37.61,77834.72,10.64,0.48027,0.00016,26.64993]
[1776439152211,37.61,77822.93,10.64,0.4784,0.00016,26.63942]
[1776439152731,37.61,77822.93,10.64,0.4784,0.00016,26.63942]
[1776439153216,37.61,77814.42,10.64,0.47705,0.00016,26.63147]
[1776439155788,37.61,77819.92,10.64,0.47792,0.00016,26.63664]
[1776439155846,37.61,77819.92,10.64,0.47792,0.00016,26.63664]
[1776439156259,37.61,77831.24,10.64,0.47972,0.00016,26.64688]
[1776439157245,37.61,77843.16,10.64,0.48161,0.00016,26.65709]
[1776439157572,37.61,77843.16,10.64,0.48161,0.00016,26.65709]
[1776439158252,37.61,77844.45,10.64,0.48181,0.00016,26.65815]
[1776439158621,37.61,77844.45,10.64,0.48181,0.00016,26.65815]
[1776439159259,37.61,77840.88,10.64,0.48124,0.00016,26.65518]
[1776439162280,37.61,77833.72,10.64,0.48011,0.00016,26.64905]
[1776439164009,37.61,77832.83,10.64,0.47997,0.00016,26.64828]
[1776439164294,37.61,77831.86,10.64,0.47981,0.00016,26.64742]
[1776439164376,37.61,77823.58,10.64,0.4785,0.00016,26.64]
[1776439166650,37.61,77823.58,10.64,0.4785,0.00016,26.64]
[1776439166789,37.61,77817.07,10.64,0.47747,0.00016,26.63396]
[1776439168745,37.61,77816.94,10.64,0.47745,0.00016,26.63384]
[1776439168846,37.6,77811.39,10.64,0.47657,0.00016,26.62854]
[1776439170069,37.6,77811.39,10.64,0.47657,0.00016,26.62854]
[1776439170171,37.6,77811.05,10.64,0.47651,0.00016,26.62821]
[1776439170737,37.6,77811.05,10.64,0.47651,0.00016,26.62821]
[1776439171234,37.6,77811.69,10.64,0.47661,0.00016,26.62538]
[1776439174837,37.6,77814.32,10.64,0.47702,0.00016,26.62788]
[1776439174854,37.6,77814.32,10.64,0.47702,0.00016,26.62788]
[1776439174941,37.6,77817.9,10.64,0.47759,0.00016,26.63127]
[1776439178314,37.6,77816.12,10.64,0.47731,0.00016,26.62959]
[1776439178325,37.6,77816.91,10.64,0.47743,0.00016,26.63033]
[1776439178417,37.6,77809.64,10.64,0.47628,0.00016,26.62337]
[1776439183984,37.59,77814.2,10.64,0.477,0.00016,26.62774]
[1776439186238,37.59,77832.28,10.64,0.47986,0.00016,26.64429]
[1776439187038,37.59,77832.28,10.64,0.47986,0.00016,26.64429]
[1776439187047,37.59,77832.28,10.64,0.47986,0.00016,26.64429]
[1776439187090,37.59,77832.28,10.64,0.47986,0.00016,26.64429]
[1776439187093,37.59,77842.44,10.64,0.48147,0.00016,26.65299]
[1776439188483,37.59,77842.44,10.64,0.48147,0.00016,26.65299]
[1776439188959,37.59,77842.44,10.64,0.48147,0.00016,26.65299]
[1776439189140,37.59,77842.44,10.64,0.48147,0.00016,26.65299]
[1776439189159,37.59,77847.08,10.64,0.48221,0.00016,26.65682]
[1776439190085,37.59,77847.08,10.64,0.48221,0.00016,26.65682]
[1776439190331,37.59,77849.03,10.64,0.48252,0.00016,26.6584]
[1776439193176,37.59,77849.23,10.64,0.48255,0.00016,26.65857]
[1776439193184,37.59,77849.23,10.64,0.48255,0.00016,26.65857]
[1776439193208,37.59,77847.52,10.64,0.48228,0.00016,26.65718]
[1776439196332,37.59,77875.03,10.64,0.48664,0.00016,26.67797]
[1776439197209,37.59,77875.03,10.64,0.48664,0.00016,26.67797]
[1776439197295,37.59,77880.9,10.64,0.48757,0.00016,26.682]
[1776439198306,37.59,77883.46,10.64,0.48797,0.00016,26.6837]
[1776439198940,37.59,77883.46,10.64,0.48797,0.00016,26.6837]
[1776439198962,37.59,77883.46,10.64,0.48797,0.00016,26.6837]
[1776439199146,37.59,77885.57,10.64,0.48831,0.00016,26.68509]
[1776439203342,37.59,77879.7,10.64,0.48738,0.00016,26.68118]
[1776439205353,37.58,77891.89,10.64,0.48931,0.00016,26.68913]
[1776439207294,37.58,77895.28,10.64,0.48984,0.00016,26.69123]
[1776439207303,37.58,77895.28,10.64,0.48984,0.00016,26.69123]
[1776439207325,37.58,77895.28,10.64,0.48984,0.00016,26.69123]
[1776439207834,37.58,77895.28,10.64,0.48984,0.00016,26.69123]
[1776439207844,37.58,77895.28,10.64,0.48984,0.00016,26.69123]
[1776439207930,37.58,77896.75,10.64,0.49008,0.00016,26.69213]
[1776439211073,37.58,77885.55,10.64,0.4883,0.00016,26.68507]
[1776439214208,37.58,77909.66,10.64,0.49212,0.00016,26.69961]
[1776439214671,37.58,77909.66,10.64,0.49212,0.00016,26.69961]
[1776439215411,37.58,77909.66,10.64,0.49212,0.00016,26.69961]
[1776439216113,37.58,77909.66,10.64,0.49212,0.00016,26.69961]
[1776439216201,37.58,77914.75,10.64,0.49293,0.00016,26.70236]
[1776439217457,37.58,77913.87,10.64,0.49279,0.00016,26.70189]
[1776439217696,37.58,77913.87,10.64,0.49279,0.00016,26.70189]
[1776439219715,37.58,77913.88,10.64,0.49279,0.00016,26.7019]
[1776439220026,37.58,77925.22,10.64,0.49459,0.00016,26.70769]
[1776439221226,37.57,77924.35,10.64,0.49445,0.00016,26.70726]
[1776439221452,37.57,77924.35,10.64,0.49445,0.00016,26.70726]
[1776439221473,37.57,77924.35,10.64,0.49445,0.00016,26.70726]
[1776439221546,37.57,77924.35,10.64,0.49445,0.00016,26.70726]
[1776439221548,37.57,77924.35,10.64,0.49445,0.00016,26.70726]
[1776439221722,37.57,77924.35,10.64,0.49445,0.00016,26.70726]
[1776439222994,37.57,77915.3,10.64,0.49301,0.00016,26.70265]
[1776439223556,37.57,77915.3,10.64,0.49301,0.00016,26.70265]
[1776439223580,37.57,77915.3,10.64,0.49301,0.00016,26.70265]
[1776439223591,37.57,77915.3,10.64,0.49301,0.00016,26.70265]
[1776439226085,37.57,77913.75,10.64,0.49277,0.00016,26.70183]
[1776439226388,37.57,77902.66,10.64,0.49101,0.00016,26.69563]
[1776439229289,37.57,77907.19,10.64,0.49173,0.00016,26.69822]
[1776439229386,37.57,77914.03,10.64,0.49281,0.00016,26.70198]
[1776439229786,37.57,77914.03,10.64,0.49281,0.00016,26.70198]
[1776439229852,37.57,77914.01,10.64,0.49281,0.00016,26.70196]
[1776439230652,37.57,77914.01,10.64,0.49281,0.00016,26.70196]
[1776439230793,37.57,77914.01,10.64,0.49281,0.00016,26.70196]
[1776439233117,37.57,77914.81,10.64,0.49293,0.00016,26.69895]
[1776439233133,37.57,77914.07,10.64,0.49281,0.00016,26.69855]
[1776439233704,37.57,77914.07,10.64,0.49281,0.00016,26.69855]
[1776439234347,37.57,77921.64,10.64,0.49401,0.00016,26.70247]
[1776439240020,37.56,77918.67,10.64,0.49354,0.00016,26.70096]
[1776439240237,37.56,77915.45,10.64,0.49303,0.00016,26.69928]
[1776439240599,37.56,77915.45,10.64,0.49303,0.00016,26.69928]
[1776439240876,37.56,77896.51,10.64,0.49002,0.00016,26.68852]
[1776439241962,37.56,77888.55,10.64,0.48876,0.00016,26.68354]
[1776439243838,37.56,77888.46,10.64,0.48875,0.00016,26.68348]
[1776439244417,37.56,77871.53,10.64,0.48606,0.00016,26.67201]
[1776439245374,37.56,77871.53,10.64,0.48606,0.00016,26.67201]
[1776439245330,37.56,77860.1,10.64,0.48425,0.00016,26.66358]
[1776439245607,37.56,77860.1,10.64,0.48425,0.00016,26.66358]
[1776439245902,37.56,77860.42,10.64,0.4843,0.00016,26.66382]
[1776439246836,37.56,77860.42,10.64,0.4843,0.00016,26.66382]
[1776439247337,37.56,77844.95,10.64,0.48184,0.00016,26.65155]
[1776439248921,37.56,77839.75,10.64,0.48102,0.00016,26.6472]
[1776439250243,37.56,77839.75,10.64,0.48102,0.00016,26.6472]
[1776439250315,37.56,77830.74,10.64,0.47959,0.00016,26.6394]
[1776439251736,37.56,77830.74,10.64,0.47959,0.00016,26.6394]
[1776439251942,37.56,77834.33,10.64,0.48016,0.00016,26.64255]
[1776439253067,37.56,77850.51,10.64,0.48273,0.00016,26.65608]
[1776439254151,37.56,77860.62,10.64,0.48433,0.00016,26.66398]
[1776439255872,37.56,77864.19,10.64,0.4849,0.00016,26.66666]
[1776439256157,37.56,77867.49,10.64,0.48542,0.00016,26.66909]
[1776439257984,37.56,77874.67,10.64,0.48656,0.00016,26.67423]
[1776439259861,37.56,77872.99,10.64,0.48629,0.00016,26.67305]
[1776439259998,37.56,77871.64,10.64,0.48608,0.00016,26.67209]
[1776439264209,37.56,77878.36,10.64,0.48714,0.00016,26.67678]
[1776439266203,37.56,77878.36,10.64,0.48714,0.00016,26.67678]
[1776439266272,37.56,77877.47,10.64,0.487,0.00016,26.67617]
[1776439269998,37.56,77873.03,10.64,0.48629,0.00016,26.67307]
[1776439270208,37.56,77873.03,10.64,0.48629,0.00016,26.67307]
[1776439270393,37.56,77873.03,10.64,0.48629,0.00016,26.67307]
[1776439270407,37.56,77868.14,10.64,0.48552,0.00016,26.66956]
[1776439272085,37.56,77852.21,10.64,0.48299,0.00016,26.65743]
[1776439273347,37.56,77852.21,10.64,0.48299,0.00016,26.65743]
[1776439273415,37.56,77862.03,10.64,0.48455,0.00016,26.66503]
[1776439273570,37.56,77862.03,10.64,0.48455,0.00016,26.66503]
[1776439274098,37.56,77861.98,10.64,0.48454,0.00016,26.66499]
[1776439275136,37.56,77868.97,10.64,0.48565,0.00016,26.67016]
[1776439276124,37.56,77875.88,10.64,0.48675,0.00016,26.67506]
[1776439277131,37.56,77884.02,10.64,0.48804,0.00016,26.68058]
[1776439279147,37.55,77875.15,10.64,0.48663,0.00016,26.67455]
[1776439279556,37.55,77875.15,10.64,0.48663,0.00016,26.67455]
[1776439280159,37.55,77874.96,10.64,0.4866,0.00016,26.67442]
[1776439282166,37.55,77868.0,10.64,0.48549,0.00016,26.66945]
[1776439286194,37.55,77875.49,10.64,0.48668,0.00016,26.67479]
[1776439288209,37.55,77880.33,10.64,0.48745,0.00016,26.67811]
[1776439290225,37.55,77873.09,10.64,0.4863,0.00016,26.6731]
[1776439290843,37.55,77873.09,10.64,0.4863,0.00016,26.6731]
[1776439291228,37.55,77870.18,10.64,0.48583,0.00016,26.66758]
[1776439292409,37.55,77890.88,10.64,0.48912,0.00016,26.68157]
[1776439294248,37.55,77897.43,10.64,0.49016,0.00016,26.68562]
[1776439295262,37.55,77897.43,10.64,0.49016,0.00016,26.68562]
[1776439295362,37.55,77891.55,10.64,0.48922,0.00016,26.68199]
[1776439295777,37.55,77891.55,10.64,0.48922,0.00016,26.68199]
[1776439296263,37.55,77891.32,10.64,0.48919,0.00016,26.68184]
[1776439296761,37.55,77891.32,10.64,0.48919,0.00016,26.68184]
[1776439296799,37.55,77891.32,10.64,0.48919,0.00016,26.68184]
[1776439296905,37.55,77891.32,10.64,0.48919,0.00016,26.68184]
[1776439297271,37.55,77900.84,10.64,0.4907,0.00016,26.68765]
[1776439298334,37.55,77900.84,10.64,0.4907,0.00016,26.68765]
[1776439298437,37.55,77909.31,10.64,0.49204,0.00016,26.6925]
[1776439299054,37.55,77909.31,10.64,0.49204,0.00016,26.6925]
[1776439299346,37.55,77920.51,10.64,0.49382,0.00016,26.69845]
[1776439300963,37.55,77920.51,10.64,0.49382,0.00016,26.69845]
[1776439300966,37.55,77920.51,10.64,0.49382,0.00016,26.69845]
[1776439301300,37.55,77926.21,10.64,0.49473,0.00016,26.70127]
[1776439302309,37.55,77917.95,10.64,0.49341,0.00016,26.69713]
[1776439303717,37.55,77917.02,10.64,0.49327,0.00016,26.69665]
[1776439304321,37.55,77918.64,10.64,0.49352,0.00016,26.69749]
[1776439305608,37.55,77920.03,10.64,0.49374,0.00016,26.6982]
[1776439305674,37.55,77920.03,10.64,0.49374,0.00016,26.6982]
[1776439306348,37.55,77919.65,10.64,0.49368,0.00016,26.69801]
[1776439308365,37.55,77913.42,10.64,0.4927,0.00016,26.69474]
[1776439308997,37.55,77913.42,10.64,0.4927,0.00016,26.69474]
[1776439309370,37.55,77912.02,10.64,0.49247,0.00016,26.69399]
[1776439311489,37.55,77904.03,10.64,0.49121,0.00016,26.68951]
[1776439314409,37.55,77892.41,10.64,0.48936,0.00016,26.68253]
[1776439315870,37.55,77889.2,10.64,0.48885,0.00016,26.68049]
[1776439315888,37.55,77889.2,10.64,0.48885,0.00016,26.68049]
[1776439316420,37.55,77891.25,10.64,0.48918,0.00016,26.6818]
[1776439320448,37.54,77885.09,10.64,0.4882,0.00016,26.67783]
[1776439321455,37.54,77890.91,10.64,0.48912,0.00016,26.68158]
[1776439326491,37.54,77896.05,10.64,0.48993,0.00016,26.68477]
[1776439326849,37.54,77896.05,10.64,0.48993,0.00016,26.68477]
[1776439327497,37.54,77892.57,10.64,0.48938,0.00016,26.68262]
[1776439328505,37.54,77885.82,10.64,0.48831,0.00016,26.6783]
[1776439333539,37.53,77884.75,10.64,0.48814,0.00016,26.67759]
[1776439339381,37.53,77887.81,10.64,0.48862,0.00016,26.67958]
[1776439339482,37.53,77887.59,10.64,0.48858,0.00016,26.67944]
[1776439341595,37.53,77898.32,10.64,0.49029,0.00016,26.68613]
[1776439342727,37.53,77898.32,10.64,0.49029,0.00016,26.68613]
[1776439343521,37.53,77899.49,10.64,0.49047,0.00016,26.68683]
[1776439343738,37.53,77906.28,10.64,0.49155,0.00016,26.69079]
[1776439346764,37.53,77910.98,10.64,0.4923,0.00016,26.69341]
[1776439346857,37.53,77912.67,10.64,0.49257,0.00016,26.69433]
[1776439347804,37.53,77921.72,10.64,0.494,0.00016,26.69905]
[1776439351027,37.53,77926.42,10.64,0.49475,0.00016,26.70136]
[1776439351038,37.53,77926.42,10.64,0.49475,0.00016,26.70136]
[1776439351122,37.53,77926.15,10.64,0.49471,0.00016,26.69779]
[1776439353641,37.53,77922.4,10.64,0.49411,0.00016,26.69594]
[1776439353713,37.53,77925.58,10.64,0.49462,0.00016,26.69751]
[1776439355932,37.53,77927.02,10.64,0.49485,0.00016,26.69821]
[1776439355941,37.53,77927.02,10.64,0.49485,0.00016,26.69821]
[1776439356033,37.53,77925.72,10.64,0.49464,0.00016,26.69758]
[1776439358823,37.54,77925.71,10.64,0.49464,0.00016,26.69758]
[1776439359131,37.54,77923.76,10.64,0.49433,0.00016,26.69662]
[1776439361984,37.54,77921.43,10.64,0.49396,0.00016,26.69546]
[1776439362030,37.54,77920.16,10.64,0.49376,0.00016,26.69482]
[1776439363950,37.54,77920.16,10.64,0.49376,0.00016,26.69482]
[1776439364048,37.54,77926.09,10.64,0.4947,0.00016,26.69776]
[1776439366392,37.54,77918.93,10.64,0.49357,0.00016,26.69419]
[1776439367190,37.54,77909.09,10.64,0.492,0.00016,26.68893]
[1776439372880,37.54,77906.12,10.64,0.49153,0.00016,26.68726]
[1776439373731,37.54,77906.12,10.64,0.49153,0.00016,26.68726]
[1776439374087,37.54,77914.93,10.64,0.49293,0.00016,26.6921]
[1776439375338,37.54,77924.63,10.64,0.49447,0.00016,26.69705]
[1776439378116,37.54,77928.19,10.64,0.49504,0.00016,26.69877]
[1776439380849,37.54,77928.5,10.64,0.49509,0.00016,26.69892]
[1776439381592,37.54,77930.75,10.64,0.49544,0.00016,26.69997]
[1776439382077,37.54,77930.75,10.64,0.49544,0.00016,26.69997]
[1776439382298,37.54,77957.84,10.64,0.49974,0.00016,26.71099]
[1776439382695,37.54,77957.84,10.64,0.49974,0.00016,26.71099]
[1776439383023,37.54,77957.84,10.64,0.49974,0.00016,26.71099]
[1776439383485,37.54,77957.84,10.64,0.49974,0.00016,26.71099]
[1776439383586,37.54,77968.4,10.64,0.50142,0.00016,26.71445]
[1776439383694,37.54,77968.4,10.64,0.50142,0.00016,26.71445]
[1776439384134,37.54,77968.4,10.64,0.50142,0.00016,26.71445]
[1776439384444,37.54,77968.4,10.64,0.50142,0.00016,26.71445]
[1776439384493,37.54,77968.4,10.64,0.50142,0.00016,26.71445]
[1776439384545,37.54,77977.16,10.64,0.50281,0.00016,26.71695]
[1776439385056,37.54,77977.16,10.64,0.50281,0.00016,26.71695]
[1776439385177,37.54,77988.19,10.64,0.50456,0.00016,26.71965]
[1776439386340,37.54,77988.19,10.64,0.50456,0.00016,26.71965]
[1776439386436,37.54,77982.85,10.64,0.50371,0.00016,26.71841]
[1776439387326,37.54,77982.85,10.64,0.50371,0.00016,26.71841]
[1776439387342,37.54,77982.85,10.64,0.50371,0.00016,26.71841]
[1776439387423,37.54,77982.3,10.64,0.50362,0.00016,26.71828]
[1776439388503,37.54,77982.3,10.64,0.50362,0.00016,26.71828]
[1776439389096,37.54,77984.43,10.64,0.50396,0.00016,26.71879]
[1776439389194,37.54,77994.99,10.64,0.50564,0.00016,26.72106]
[1776439391007,37.54,77997.75,10.64,0.50607,0.00016,26.72157]
[1776439392318,37.54,77997.75,10.64,0.50607,0.00016,26.72157]
[1776439392328,37.54,77997.75,10.64,0.50607,0.00016,26.72157]
[1776439392385,37.54,77994.25,10.64,0.50552,0.00016,26.72091]
[1776439396318,37.54,77990.81,10.64,0.50497,0.00016,26.72022]
[1776439396419,37.54,77986.25,10.64,0.50425,0.00016,26.71921]
[1776439397529,37.54,77986.25,10.64,0.50425,0.00016,26.71921]
[1776439398056,37.54,77985.26,10.64,0.50409,0.00016,26.71898]
[1776439403570,37.54,77982.72,10.64,0.50369,0.00016,26.71838]
[1776439404165,37.54,77982.26,10.64,0.50362,0.00016,26.71826]
[1776439404204,37.54,77982.26,10.64,0.50362,0.00016,26.71826]
[1776439404461,37.54,77982.26,10.64,0.50362,0.00016,26.71826]
[1776439405270,37.55,77992.76,10.64,0.50528,0.00016,26.72062]
[1776439406030,37.55,77992.76,10.64,0.50528,0.00016,26.72062]
[1776439406326,37.55,77992.76,10.64,0.50528,0.00016,26.72062]
[1776439408105,37.55,77992.82,10.64,0.50529,0.00016,26.72063]
[1776439408191,37.55,77994.01,10.64,0.50548,0.00016,26.72087]
[1776439409158,37.55,77994.01,10.64,0.50548,0.00016,26.72087]
[1776439409239,37.55,77992.75,10.64,0.50528,0.00016,26.72061]
[1776439411720,37.55,77988.16,10.64,0.50455,0.00016,26.7162]
[1776439411839,37.55,77988.16,10.64,0.50455,0.00016,26.7162]
[1776439411961,37.55,77988.16,10.64,0.50455,0.00016,26.7162]
[1776439412549,37.55,77988.16,10.64,0.50455,0.00016,26.7162]
[1776439412155,37.55,77981.62,10.64,0.50352,0.00016,26.71466]
[1776439413636,37.55,77981.62,10.64,0.50352,0.00016,26.71466]
[1776439413502,37.55,77960.29,10.64,0.50013,0.00016,26.70839]
[1776439414170,37.55,77960.29,10.64,0.50013,0.00016,26.70839]
[1776439415624,37.55,77943.86,10.64,0.49752,0.00016,26.70225]
[1776439416448,37.55,77946.77,10.64,0.49798,0.00016,26.70342]
[1776439418504,37.55,77946.77,10.64,0.49798,0.00016,26.70342]
[1776439418604,37.55,77966.91,10.64,0.50118,0.00016,26.71054]
[1776439418698,37.55,77966.91,10.64,0.50118,0.00016,26.71054]
[1776439418706,37.55,77966.91,10.64,0.50118,0.00016,26.71054]
[1776439419209,37.55,77966.91,10.64,0.50118,0.00016,26.71054]
[1776439421003,37.55,77967.65,10.64,0.5013,0.00016,26.71077]
[1776439421223,37.54,77963.99,10.64,0.50072,0.00016,26.70961]
[1776439426262,37.54,77963.07,10.64,0.50057,0.00016,26.70932]
[1776439431450,37.54,77966.28,10.64,0.50108,0.00016,26.71034]
[1776439431549,37.54,77959.85,10.64,0.50006,0.00016,26.70824]
[1776439433603,37.54,77945.82,10.64,0.49783,0.00016,26.70304]
[1776439435324,37.54,77943.86,10.64,0.49752,0.00016,26.70225]
[1776439438815,37.53,77946.25,10.64,0.4979,0.00016,26.70321]
[1776439438880,37.53,77946.25,10.64,0.4979,0.00016,26.70321]
[1776439439352,37.53,77945.22,10.64,0.49773,0.00016,26.7028]
[1776439441491,37.53,77941.56,10.64,0.49715,0.00016,26.70129]
[1776439441590,37.53,77946.3,10.64,0.4979,0.00016,26.70323]
[1776439442287,37.53,77946.3,10.64,0.4979,0.00016,26.70323]
[1776439442398,37.53,77946.3,10.64,0.4979,0.00016,26.70323]
[1776439442802,37.53,77946.3,10.64,0.4979,0.00016,26.70323]
[1776439442850,37.53,77946.3,10.64,0.4979,0.00016,26.70323]
[1776439443394,37.53,77930.74,10.64,0.49543,0.00016,26.69652]
[1776439444402,37.53,77928.88,10.64,0.49514,0.00016,26.69565]
[1776439445216,37.53,77928.88,10.64,0.49514,0.00016,26.69565]
[1776439445404,37.53,77938.45,10.64,0.49666,0.00016,26.69997]
[1776439447929,37.53,77938.51,10.64,0.49667,0.00016,26.7]
[1776439448429,37.53,77937.35,10.64,0.49648,0.00016,26.69949]
[1776439449252,37.53,77937.35,10.64,0.49648,0.00016,26.69949]
[1776439449260,37.53,77937.35,10.64,0.49648,0.00016,26.69949]
[1776439449432,37.53,77932.77,10.64,0.49575,0.00016,26.69745]
[1776439452456,37.53,77926.34,10.64,0.49473,0.00016,26.69443]
[1776439455338,37.53,77921.6,10.64,0.49398,0.00016,26.69209]
[1776439455476,37.52,77921.6,10.64,0.49398,0.00016,26.69209]
[1776439456588,37.52,77921.6,10.64,0.49398,0.00016,26.69209]
[1776439456683,37.52,77912.39,10.64,0.49251,0.00016,26.68728]
[1776439456873,37.52,77912.39,10.64,0.49251,0.00016,26.68728]
[1776439457489,37.53,77912.39,10.64,0.49252,0.00016,26.68728]
[1776439460510,37.53,77917.93,10.64,0.4934,0.00016,26.69022]
[1776439462004,37.53,77919.56,10.64,0.49366,0.00016,26.69106]
[1776439462524,37.53,77921.44,10.64,0.49395,0.00016,26.69202]
[1776439464538,37.53,77927.28,10.64,0.49488,0.00016,26.69489]
[1776439465547,37.53,77933.15,10.64,0.49582,0.00016,26.69762]
[1776439468786,37.53,77937.36,10.64,0.49648,0.00016,26.6995]
[1776439469573,37.53,77938.02,10.64,0.49659,0.00016,26.69979]
[1776439474620,37.53,77938.13,10.64,0.4966,0.00016,26.69639]
[1776439475452,37.53,77938.13,10.64,0.4966,0.00016,26.69639]
[1776439475617,37.53,77937.98,10.64,0.49658,0.00016,26.69632]
[1776439477098,37.53,77933.06,10.64,0.4958,0.00016,26.69414]
[1776439477630,37.53,77932.27,10.64,0.49567,0.00016,26.69378]
[1776439479635,37.53,77927.96,10.64,0.49499,0.00016,26.69176]
[1776439479644,37.53,77917.7,10.64,0.49336,0.00016,26.68666]
[1776439480718,37.53,77917.7,10.64,0.49336,0.00016,26.68666]
[1776439480724,37.53,77917.7,10.64,0.49336,0.00016,26.68666]
[1776439481545,37.53,77915.59,10.64,0.49302,0.00016,26.68555]
[1776439481659,37.53,77918.99,10.64,0.49356,0.00016,26.68732]
[1776439482669,37.53,77912.12,10.64,0.49247,0.00016,26.68369]
[1776439483677,37.53,77912.12,10.64,0.49247,0.00016,26.68369]
[1776439483716,37.53,77912.12,10.64,0.49247,0.00016,26.68369]
[1776439484678,37.53,77906.95,10.64,0.49165,0.00016,26.68083]
[1776439487561,37.53,77905.17,10.64,0.49137,0.00016,26.67982]
[1776439487701,37.53,77898.22,10.64,0.49026,0.00016,26.67574]
[1776439492735,37.53,77895.28,10.64,0.4898,0.00016,26.67395]
[1776439494268,37.53,77899.18,10.64,0.49042,0.00016,26.67631]
[1776439494701,37.53,77899.18,10.64,0.49042,0.00016,26.67631]
[1776439494677,37.53,77899.5,10.64,0.49047,0.00016,26.6765]
[1776439495686,37.53,77910.1,10.64,0.49215,0.00016,26.68259]
[1776439495962,37.53,77910.1,10.64,0.49215,0.00016,26.68259]
[1776439496094,37.53,77910.1,10.64,0.49215,0.00016,26.68259]
[1776439496605,37.53,77903.56,10.64,0.49111,0.00016,26.67889]
[1776439497706,37.53,77894.85,10.64,0.48973,0.00016,26.67368]
[1776439498987,37.53,77887.36,10.64,0.48854,0.00016,26.66895]
[1776439500729,37.53,77887.36,10.64,0.48854,0.00016,26.66895]
[1776439500745,37.53,77887.36,10.64,0.48854,0.00016,26.66895]
[1776439501510,37.52,77882.5,10.64,0.48776,0.00016,26.66575]
[1776439502813,37.52,77889.98,10.64,0.48895,0.00016,26.67063]
[1776439503827,37.52,77898.14,10.64,0.49025,0.00016,26.67568]
[1776439505611,37.52,77890.34,10.64,0.48901,0.00016,26.67085]
[1776439510865,37.52,77888.63,10.64,0.48873,0.00016,26.66976]
[1776439514351,37.52,77895.78,10.64,0.48987,0.00016,26.67424]
[1776439520374,37.51,77891.77,10.64,0.48923,0.00016,26.67175]
[1776439526692,37.51,77893.67,10.64,0.48953,0.00016,26.67293]
[1776439526768,37.51,77883.05,10.64,0.48784,0.00016,26.66609]
[1776439531611,37.51,77879.65,10.64,0.4873,0.00016,26.6638]
[1776439532369,37.51,77879.21,10.64,0.48722,0.00016,26.66005]
[1776439532660,37.51,77879.21,10.64,0.48722,0.00016,26.66005]
[1776439532747,37.51,77871.67,10.64,0.48603,0.00016,26.65478]
[1776439532834,37.51,77871.67,10.64,0.48603,0.00016,26.65478]
[1776439533238,37.51,77871.67,10.64,0.48603,0.00016,26.65478]
[1776439533434,37.51,77871.67,10.64,0.48603,0.00016,26.65478]
[1776439533444,37.51,77860.07,10.64,0.48418,0.00016,26.64621]
[1776439535500,37.51,77860.07,10.64,0.48418,0.00016,26.64621]
[1776439535704,37.51,77852.08,10.64,0.48291,0.00016,26.63997]
[1776439538451,37.51,77849.55,10.64,0.48251,0.00016,26.63794]
[1776439538546,37.51,77843.91,10.64,0.48161,0.00016,26.63331]
[1776439540515,37.5,77829.67,10.64,0.47934,0.00016,26.62102]
[1776439540849,37.5,77829.67,10.64,0.47934,0.00016,26.62102]
[1776439540908,37.5,77829.67,10.64,0.47934,0.00016,26.62102]
[1776439541110,37.5,77830.45,10.64,0.47947,0.00016,26.62171]
[1776439542510,37.5,77830.45,10.64,0.47947,0.00016,26.62171]
[1776439542587,37.5,77828.94,10.64,0.47923,0.00016,26.62037]
[1776439543772,37.5,77828.94,10.64,0.47923,0.00016,26.62037]
[1776439543782,37.5,77828.94,10.64,0.47923,0.00016,26.62037]
[1776439543789,37.5,77828.94,10.64,0.47923,0.00016,26.62037]
[1776439544637,37.5,77834.02,10.64,0.48003,0.00016,26.62486]
[1776439548841,37.5,77831.24,10.64,0.47959,0.00016,26.62241]
[1776439549134,37.5,77828.86,10.64,0.47921,0.00016,26.62029]
[1776439550929,37.5,77823.88,10.64,0.47842,0.00016,26.61577]
[1776439550936,37.5,77823.88,10.64,0.47842,0.00016,26.61577]
[1776439551756,37.5,77823.88,10.64,0.47842,0.00016,26.61577]
[1776439551151,37.5,77821.12,10.64,0.47798,0.00016,26.61323]
[1776439552040,37.5,77821.12,10.64,0.47798,0.00016,26.61323]
[1776439552157,37.5,77821.12,10.64,0.47798,0.00016,26.61323]
[1776439553716,37.5,77805.07,10.64,0.47543,0.00016,26.59777]
[1776439554691,37.5,77799.47,10.64,0.47454,0.00016,26.59213]
[1776439556363,37.5,77807.61,10.64,0.47583,0.00016,26.60029]
[1776439557690,37.5,77807.61,10.64,0.47583,0.00016,26.60029]
[1776439557702,37.5,77807.61,10.64,0.47583,0.00016,26.60029]
[1776439557761,37.49,77791.44,10.64,0.47326,0.00016,26.58379]
[1776439559767,37.49,77788.11,10.64,0.47273,0.00016,26.58025]
[1776439560674,37.49,77795.64,10.64,0.47393,0.00016,26.58818]
[1776439563563,37.49,77797.48,10.64,0.47422,0.00016,26.59007]
[1776439563620,37.49,77802.3,10.64,0.47498,0.00016,26.59498]
[1776439565066,37.49,77802.3,10.64,0.47498,0.00016,26.59498]
[1776439565405,37.49,77809.78,10.64,0.47617,0.00016,26.60239]
[1776439567633,37.49,77809.78,10.64,0.47617,0.00016,26.60239]
[1776439569819,37.49,77817.47,10.64,0.47739,0.00016,26.60977]
[1776439571552,37.49,77814.14,10.64,0.47686,0.00016,26.6066]
[1776439571611,37.49,77807.1,10.64,0.47574,0.00016,26.59975]
[1776439573474,37.49,77794.6,10.64,0.47375,0.00016,26.58706]
[1776439576315,37.49,77792.33,10.64,0.47339,0.00016,26.58468]
[1776439576549,37.49,77792.33,10.64,0.47339,0.00016,26.58468]
[1776439576746,37.49,77792.33,10.64,0.47339,0.00016,26.58468]
[1776439576756,37.49,77789.04,10.64,0.47287,0.00016,26.5812]
[1776439578762,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439578906,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439579018,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439579224,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439579351,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439580400,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439580695,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439580704,37.48,77776.23,10.64,0.47083,0.00016,26.56722]
[1776439580797,37.48,77767.95,10.64,0.46951,0.00016,26.55781]
[1776439585229,37.48,77769.51,10.64,0.46976,0.00016,26.55961]
[1776439585242,37.48,77769.51,10.64,0.46976,0.00016,26.55961]
[1776439585392,37.48,77778.02,10.64,0.47111,0.00016,26.56921]
[1776439588754,37.48,77777.41,10.64,0.47102,0.00016,26.56852]
[1776439592441,37.48,77778.26,10.64,0.47114,0.00016,26.56599]
[1776439599446,37.47,77780.99,10.64,0.47157,0.00016,26.56898]
[1776439603761,37.47,77781.54,10.64,0.47165,0.00016,26.56957]
[1776439603843,37.47,77793.16,10.64,0.4735,0.00016,26.58203]
[1776439604259,37.47,77793.16,10.64,0.4735,0.00016,26.58203]
[1776439604569,37.47,77793.16,10.64,0.4735,0.00016,26.58203]
[1776439604596,37.47,77790.52,10.64,0.47308,0.00016,26.57924]
[1776439606232,37.47,77790.52,10.64,0.47308,0.00016,26.57924]
[1776439606279,37.47,77790.52,10.64,0.47308,0.00016,26.57924]
[1776439606546,37.47,77789.44,10.64,0.47291,0.00016,26.57809]
[1776439607824,37.47,77776.5,10.64,0.47085,0.00016,26.56397]
[1776439608113,37.47,77776.5,10.64,0.47085,0.00016,26.56397]
[1776439608165,37.47,77776.5,10.64,0.47085,0.00016,26.56397]
[1776439608742,37.47,77756.88,10.64,0.46773,0.00016,26.54121]
[1776439609568,37.47,77756.88,10.64,0.46773,0.00016,26.54121]
[1776439610641,37.46,77750.27,10.64,0.46667,0.00016,26.53316]
[1776439613809,37.46,77734.41,10.64,0.46414,0.00016,26.51308]
[1776439615077,37.44,77734.41,10.64,0.46413,0.00016,26.513]
[1776439615089,37.44,77734.41,10.64,0.46413,0.00016,26.513]
[1776439615610,37.44,77729.15,10.64,0.46328,0.00016,26.50606]
[1776439617566,37.43,77726.99,10.64,0.46293,0.00016,26.50314]
[1776439617796,37.42,77727.74,10.64,0.46304,0.00016,26.50409]
[1776439617958,37.42,77727.74,10.64,0.46304,0.00016,26.50409]
[1776439618785,37.42,77744.04,10.64,0.46563,0.00016,26.5251]
[1776439620016,37.41,77744.04,10.64,0.46562,0.00016,26.52506]
[1776439620655,37.41,77760.95,10.64,0.46831,0.00016,26.54572]
[1776439621079,37.41,77760.95,10.64,0.46831,0.00016,26.54572]
[1776439621181,37.41,77760.95,10.64,0.46831,0.00016,26.54572]
[1776439621663,37.41,77766.56,10.64,0.4692,0.00016,26.5523]
[1776439622009,37.41,77766.56,10.64,0.4692,0.00016,26.5523]
[1776439622545,37.41,77766.56,10.64,0.4692,0.00016,26.5523]
[1776439622669,37.41,77766.91,10.64,0.46926,0.00016,26.55271]
[1776439623177,37.41,77766.91,10.64,0.46926,0.00016,26.55271]
[1776439623676,37.41,77760.55,10.64,0.46824,0.00016,26.54523]
[1776439625694,37.41,77746.7,10.64,0.46604,0.00016,26.52836]
[1776439625976,37.41,77746.7,10.64,0.46604,0.00016,26.52836]
[1776439626045,37.41,77746.7,10.64,0.46604,0.00016,26.52836]
[1776439626702,37.41,77747.87,10.64,0.46622,0.00016,26.52982]
[1776439628090,37.41,77747.82,10.64,0.46621,0.00016,26.52975]
[1776439628101,37.41,77747.82,10.64,0.46621,0.00016,26.52975]
[1776439628232,37.41,77747.82,10.64,0.46621,0.00016,26.52975]
[1776439628421,37.41,77747.82,10.64,0.46621,0.00016,26.52975]
[1776439628747,37.41,77747.82,10.64,0.46621,0.00016,26.52975]
[1776439628838,37.41,77747.82,10.64,0.46621,0.00016,26.52975]
[1776439628838,37.41,77764.28,10.64,0.46883,0.00016,26.54962]
[1776439628909,37.41,77764.28,10.64,0.46883,0.00016,26.54962]
[1776439628927,37.41,77764.28,10.64,0.46883,0.00016,26.54962]
[1776439628958,37.41,77764.28,10.64,0.46883,0.00016,26.54962]
[1776439629720,37.41,77764.28,10.64,0.46883,0.00016,26.54962]
[1776439630727,37.41,77767.59,10.64,0.46936,0.00016,26.55347]
[1776439631317,37.41,77767.59,10.64,0.46936,0.00016,26.55347]
[1776439631733,37.41,77768.61,10.64,0.46952,0.00016,26.55465]
[1776439632160,37.41,77768.61,10.64,0.46952,0.00016,26.55465]
[1776439632264,37.41,77768.61,10.64,0.46952,0.00016,26.55465]
[1776439632740,37.4,77762.29,10.64,0.46851,0.00016,26.54727]
[1776439634206,37.4,77759.5,10.64,0.46807,0.00016,26.54395]
[1776439634754,37.4,77761.48,10.64,0.46838,0.00016,26.5463]
[1776439639789,37.4,77757.62,10.64,0.46777,0.00016,26.54168]
[1776439640846,37.4,77757.62,10.64,0.46777,0.00016,26.54168]
[1776439640887,37.4,77757.62,10.64,0.46777,0.00016,26.54168]
[1776439640901,37.4,77747.71,10.64,0.46619,0.00016,26.52957]
[1776439640918,37.4,77747.71,10.64,0.46619,0.00016,26.52957]
[1776439640981,37.4,77747.71,10.64,0.46619,0.00016,26.52957]
[1776439643819,37.4,77735.54,10.64,0.46425,0.00016,26.51412]
[1776439644483,37.4,77735.54,10.64,0.46425,0.00016,26.51412]
[1776439644826,37.4,77728.61,10.64,0.46315,0.00016,26.50504]
[1776439645833,37.39,77735.04,10.64,0.46416,0.00016,26.51342]
[1776439647915,37.39,77742.45,10.64,0.46534,0.00016,26.5229]
[1776439649860,37.39,77735.73,10.64,0.46427,0.00016,26.51429]
[1776439651876,37.39,77726.42,10.64,0.46278,0.00016,26.49858]
[1776439652961,37.39,77725.05,10.64,0.46256,0.00016,26.49675]
[1776439652992,37.39,77725.05,10.64,0.46256,0.00016,26.49675]
[1776439653063,37.39,77725.05,10.64,0.46256,0.00016,26.49675]
[1776439653889,37.39,77724.42,10.64,0.46246,0.00016,26.4959]
[1776439655265,37.38,77720.34,10.64,0.4618,0.00016,26.49034]
[1776439655337,37.38,77720.34,10.64,0.4618,0.00016,26.49034]
[1776439655905,37.38,77722.01,10.64,0.46206,0.00016,26.49257]
[1776439657918,37.36,77711.27,10.64,0.46032,0.00016,26.47762]
[1776439658855,37.36,77711.27,10.64,0.46032,0.00016,26.47762]
[1776439658917,37.36,77711.27,10.64,0.46032,0.00016,26.47762]
[1776439658929,37.35,77711.61,10.64,0.46036,0.00016,26.47797]
[1776439660941,37.32,77718.63,10.64,0.46144,0.00016,26.48744]
[1776439662955,37.32,77727.34,10.64,0.46283,0.00016,26.49922]
[1776439663963,37.32,77735.25,10.64,0.46409,0.00016,26.50964]
[1776439664972,37.32,77729.03,10.64,0.4631,0.00016,26.50146]
[1776439665050,37.32,77729.03,10.64,0.4631,0.00016,26.50146]
[1776439665218,37.32,77729.03,10.64,0.4631,0.00016,26.50146]
[1776439665287,37.32,77729.03,10.64,0.4631,0.00016,26.50146]
[1776439665977,37.31,77722.36,10.64,0.46203,0.00016,26.4925]
[1776439666985,37.31,77715.21,10.64,0.46089,0.00016,26.4827]
[1776439669049,37.3,77715.59,10.64,0.46094,0.00016,26.48314]
[1776439669057,37.3,77715.59,10.64,0.46094,0.00016,26.48314]
[1776439670010,37.3,77721.0,10.64,0.4618,0.00016,26.49056]
[1776439671013,37.3,77732.73,10.64,0.46367,0.00016,26.50624]
[1776439671548,37.3,77732.73,10.64,0.46367,0.00016,26.50624]
[1776439671666,37.3,77728.78,10.64,0.46304,0.00016,26.50102]
[1776439672779,37.3,77718.98,10.64,0.46147,0.00016,26.48778]
[1776439674905,37.3,77712.76,10.64,0.46048,0.00016,26.47916]
[1776439676540,37.3,77713.69,10.64,0.46063,0.00016,26.48046]
[1776439676598,37.3,77713.69,10.64,0.46063,0.00016,26.48046]
[1776439676885,37.3,77711.93,10.64,0.46034,0.00016,26.47798]
[1776439677189,37.3,77711.93,10.64,0.46034,0.00016,26.47798]
[1776439677560,37.3,77709.43,10.64,0.45994,0.00016,26.47445]
[1776439680715,37.3,77707.17,10.64,0.45958,0.00016,26.47124]
[1776439681022,37.3,77707.17,10.64,0.45958,0.00016,26.47124]
[1776439680804,37.28,77703.02,10.64,0.4589,0.00016,26.4652]
[1776439681792,37.28,77712.1,10.64,0.46034,0.00016,26.478]
[1776439683581,37.27,77720.1,10.64,0.46161,0.00016,26.48907]
[1776439686666,37.27,77717.73,10.64,0.46123,0.00016,26.48582]
[1776439687031,37.27,77715.16,10.64,0.46082,0.00016,26.48226]
[1776439687902,37.27,77715.16,10.64,0.46082,0.00016,26.48226]
[1776439687993,37.27,77715.16,10.64,0.46082,0.00016,26.48226]
[1776439688043,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688052,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688111,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688232,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688391,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688632,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688704,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688790,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688921,37.27,77710.8,10.64,0.46013,0.00016,26.47616]
[1776439688941,37.26,77704.74,10.64,0.45914,0.00016,26.46742]
[1776439689917,37.26,77711.08,10.64,0.46015,0.00016,26.47641]
[1776439691276,37.26,77711.08,10.64,0.46015,0.00016,26.47641]
[1776439691327,37.26,77711.08,10.64,0.46015,0.00016,26.47641]
[1776439691800,37.26,77713.64,10.64,0.46056,0.00016,26.47998]
[1776439693434,37.26,77713.64,10.64,0.46056,0.00016,26.47998]
[1776439693668,37.26,77713.64,10.64,0.46056,0.00016,26.47998]
[1776439693955,37.25,77714.76,10.64,0.46073,0.00016,26.48153]
[1776439694520,37.25,77723.88,10.64,0.46219,0.00016,26.49404]
[1776439696698,37.25,77727.19,10.64,0.46272,0.00016,26.49849]
[1776439697981,37.25,77737.82,10.64,0.46442,0.00016,26.51248]
[1776439698441,37.25,77749.27,10.64,0.46625,0.00016,26.527]
[1776439699931,37.25,77749.27,10.64,0.46625,0.00016,26.527]
[1776439699993,37.25,77749.27,10.64,0.46625,0.00016,26.527]
[1776439700020,37.25,77749.27,10.64,0.46625,0.00016,26.527]
[1776439699935,37.25,77752.49,10.64,0.46676,0.00016,26.53098]
[1776439700811,37.25,77752.49,10.64,0.46676,0.00016,26.53098]
[1776439700852,37.25,77752.49,10.64,0.46676,0.00016,26.53098]
[1776439700863,37.25,77752.49,10.64,0.46676,0.00016,26.53098]
[1776439700898,37.25,77750.31,10.64,0.46641,0.00016,26.52827]
[1776439703670,37.25,77758.8,10.64,0.46776,0.00016,26.53864]
[1776439704575,37.25,77766.2,10.64,0.46895,0.00016,26.54743]
[1776439706334,37.24,77764.03,10.64,0.4686,0.00016,26.54486]
[1776439706611,37.24,77748.34,10.64,0.46608,0.00016,26.52577]
[1776439708002,37.24,77749.93,10.64,0.46634,0.00016,26.52774]
[1776439713033,37.24,77756.31,10.64,0.46735,0.00016,26.5321]
[1776439714078,37.24,77756.31,10.64,0.46735,0.00016,26.5321]
[1776439714098,37.24,77756.31,10.64,0.46735,0.00016,26.5321]
[1776439714327,37.23,77759.23,10.64,0.46781,0.00016,26.53562]
[1776439717551,37.23,77761.78,10.64,0.46822,0.00016,26.53865]
[1776439717769,37.23,77761.78,10.64,0.46822,0.00016,26.53865]
[1776439717846,37.23,77764.7,10.64,0.46868,0.00016,26.54212]
[1776439719364,37.23,77750.54,10.64,0.46641,0.00016,26.52495]
[1776439720643,37.23,77750.54,10.64,0.46641,0.00016,26.52495]
[1776439720858,37.23,77748.27,10.64,0.46605,0.00016,26.52211]
[1776439724783,37.22,77749.11,10.64,0.46618,0.00016,26.52314]
[1776439724879,37.22,77757.68,10.64,0.46755,0.00016,26.53368]
[1776439725176,37.22,77757.68,10.64,0.46755,0.00016,26.53368]
[1776439725206,37.22,77757.68,10.64,0.46755,0.00016,26.53368]
[1776439726240,37.22,77757.68,10.64,0.46755,0.00016,26.53368]
[1776439726415,37.22,77760.37,10.64,0.46798,0.00016,26.53691]
[1776439728894,37.22,77751.5,10.64,0.46656,0.00016,26.52608]
[1776439734475,37.22,77749.32,10.64,0.46621,0.00016,26.52336]
[1776439739519,37.21,77746.34,10.64,0.46572,0.00016,26.5196]
[1776439740311,37.21,77746.34,10.64,0.46572,0.00016,26.5196]
[1776439740739,37.22,77742.01,10.64,0.46503,0.00016,26.51411]
[1776439742872,37.21,77749.17,10.64,0.46618,0.00016,26.52315]
[1776439748190,37.21,77747.15,10.64,0.46584,0.00016,26.52056]
[1776439748346,37.21,77747.15,10.64,0.46584,0.00016,26.52056]
[1776439748587,37.21,77748.65,10.64,0.46608,0.00016,26.52245]
[1776439749912,37.2,77754.6,10.64,0.46703,0.00016,26.52979]
[1776439751986,37.2,77757.86,10.64,0.46755,0.00016,26.53376]
[1776439752090,37.2,77757.86,10.64,0.46755,0.00016,26.53376]
[1776439751999,37.2,77758.12,10.64,0.4676,0.00016,26.53407]
[1776439752950,37.2,77758.12,10.64,0.4676,0.00016,26.53407]
[1776439752988,37.2,77758.12,10.64,0.4676,0.00016,26.53407]
[1776439753000,37.2,77735.69,10.64,0.464,0.00016,26.50585]
[1776439753163,37.2,77735.69,10.64,0.464,0.00016,26.50585]
[1776439753175,37.2,77735.69,10.64,0.464,0.00016,26.50585]
[1776439753858,37.2,77735.69,10.64,0.464,0.00016,26.50585]
[1776439753868,37.2,77734.6,10.64,0.46383,0.00016,26.50441]
[1776439754687,37.2,77734.6,10.64,0.46383,0.00016,26.50441]
[1776439754739,37.2,77734.79,10.64,0.46386,0.00016,26.50466]
[1776439756150,37.2,77734.79,10.64,0.46386,0.00016,26.50466]
[1776439756985,37.2,77733.71,10.64,0.46369,0.00016,26.50325]
[1776439759135,37.2,77743.02,10.64,0.46517,0.00016,26.51528]
[1776439759564,37.2,77743.02,10.64,0.46517,0.00016,26.51528]
[1776439759605,37.2,77743.02,10.64,0.46517,0.00016,26.51528]
[1776439759707,37.2,77752.01,10.64,0.46661,0.00016,26.52657]
[1776439760639,37.2,77752.01,10.64,0.46661,0.00016,26.52657]
[1776439761127,37.2,77760.81,10.64,0.46802,0.00016,26.53728]
[1776439763017,37.2,77759.07,10.64,0.46774,0.00016,26.53518]
[1776439763118,37.2,77757.29,10.64,0.46746,0.00016,26.53303]
[1776439768609,37.2,77754.14,10.64,0.46695,0.00016,26.52917]
[1776439768660,37.2,77754.14,10.64,0.46695,0.00016,26.52917]
[1776439768672,37.2,77754.14,10.64,0.46695,0.00016,26.52917]
[1776439768690,37.2,77754.14,10.64,0.46695,0.00016,26.52917]
[1776439768719,37.2,77754.14,10.64,0.46695,0.00016,26.52917]
[1776439768961,37.2,77754.14,10.64,0.46695,0.00016,26.52917]
[1776439769060,37.2,77751.98,10.64,0.4666,0.00016,26.52651]
[1776439772978,37.2,77752.27,10.64,0.46664,0.00016,26.52341]
[1776439773109,37.2,77753.21,10.64,0.46679,0.00016,26.52457]
[1776439776791,37.19,77746.37,10.64,0.46569,0.00016,26.51601]
[1776439778076,37.19,77746.37,10.64,0.46569,0.00016,26.51601]
[1776439778098,37.19,77746.37,10.64,0.46569,0.00016,26.51601]
[1776439778078,37.19,77744.18,10.64,0.46534,0.00016,26.51322]
[1776439778174,37.19,77744.18,10.64,0.46534,0.00016,26.51322]
[1776439778207,37.19,77744.18,10.64,0.46534,0.00016,26.51322]
[1776439778925,37.19,77744.18,10.64,0.46534,0.00016,26.51322]
[1776439778936,37.19,77744.18,10.64,0.46534,0.00016,26.51322]
[1776439779028,37.19,77743.12,10.64,0.46517,0.00016,26.51186]
[1776439780193,37.19,77745.58,10.64,0.46556,0.00016,26.51498]
[1776439780929,37.18,77744.32,10.64,0.46536,0.00016,26.51337]
[1776439783290,37.18,77748.58,10.64,0.46604,0.00016,26.51872]
[1776439783308,37.18,77748.58,10.64,0.46604,0.00016,26.51872]
[1776439783889,37.18,77746.68,10.64,0.46573,0.00016,26.51633]
[1776439784813,37.18,77746.68,10.64,0.46573,0.00016,26.51633]
[1776439784914,37.18,77743.92,10.64,0.46529,0.00016,26.51283]
[1776439790285,37.18,77740.77,10.64,0.46478,0.00016,26.50879]
[1776439791153,37.18,77750.86,10.64,0.46639,0.00016,26.52153]
[1776439792011,37.18,77750.86,10.64,0.46639,0.00016,26.52153]
[1776439792075,37.17,77751.48,10.64,0.46649,0.00016,26.52229]
[1776439797276,37.17,77756.4,10.64,0.46727,0.00016,26.52829]
[1776439802599,37.16,77754.98,10.64,0.46703,0.00016,26.5265]
[1776439804851,37.15,77756.95,10.64,0.46734,0.00016,26.52887]
[1776439804994,37.15,77756.95,10.64,0.46734,0.00016,26.52887]
[1776439808986,37.15,77759.02,10.64,0.46767,0.00016,26.53136]
[1776439809032,37.15,77759.02,10.64,0.46767,0.00016,26.53136]
[1776439809134,37.15,77774.57,10.64,0.47016,0.00016,26.54965]
[1776439809235,37.15,77774.57,10.64,0.47016,0.00016,26.54965]
[1776439809669,37.15,77774.57,10.64,0.47016,0.00016,26.54965]
[1776439809731,37.15,77774.57,10.64,0.47016,0.00016,26.54965]
[1776439810054,37.15,77774.85,10.64,0.47021,0.00016,26.54996]
[1776439810907,37.15,77774.85,10.64,0.47021,0.00016,26.54996]
[1776439810927,37.15,77774.85,10.64,0.47021,0.00016,26.54996]
[1776439811097,37.15,77774.85,10.64,0.47021,0.00016,26.54996]
[1776439811109,37.15,77774.85,10.64,0.47021,0.00016,26.54996]
[1776439811176,37.15,77774.85,10.64,0.47021,0.00016,26.54996]
[1776439811108,37.15,77765.95,10.64,0.46878,0.00016,26.53963]
[1776439811234,37.15,77765.95,10.64,0.46878,0.00016,26.53963]
[1776439811296,37.15,77765.95,10.64,0.46878,0.00016,26.53963]
[1776439812045,37.15,77766.0,10.64,0.46879,0.00016,26.53968]
[1776439813052,37.15,77757.82,10.64,0.46747,0.00016,26.52988]
[1776439816515,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439816572,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439816604,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439816634,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439816664,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439816694,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439816755,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439816821,37.15,77762.15,10.64,0.46817,0.00016,26.53509]
[1776439817080,37.15,77760.48,10.64,0.4679,0.00016,26.53309]
[1776439819094,37.14,77753.98,10.64,0.46685,0.00016,26.52515]
[1776439819478,37.14,77753.98,10.64,0.46685,0.00016,26.52515]
[1776439819804,37.14,77753.98,10.64,0.46685,0.00016,26.52515]
[1776439820115,37.14,77749.31,10.64,0.4661,0.00016,26.51934]
[1776439825143,37.13,77749.67,10.64,0.46615,0.00016,26.51973]
[1776439828168,37.13,77739.26,10.64,0.46448,0.00016,26.50648]
[1776439833204,37.13,77751.66,10.64,0.46646,0.00016,26.51872]
[1776439838235,37.12,77751.95,10.64,0.46649,0.00016,26.51903]
[1776439841850,37.12,77743.65,10.64,0.46515,0.00016,26.50854]
[1776439842539,37.12,77743.65,10.64,0.46515,0.00016,26.50854]
[1776439842582,37.12,77743.65,10.64,0.46515,0.00016,26.50854]
[1776439842790,37.12,77735.6,10.64,0.46386,0.00016,26.49813]
[1776439844075,37.12,77732.58,10.64,0.46338,0.00016,26.49416]
[1776439844450,37.12,77732.58,10.64,0.46338,0.00016,26.49416]
[1776439844514,37.12,77728.51,10.64,0.46273,0.00016,26.48873]
[1776439851185,37.12,77731.59,10.64,0.46322,0.00016,26.49286]
[1776439851265,37.12,77733.45,10.64,0.46352,0.00016,26.49532]
[1776439851336,37.12,77733.45,10.64,0.46352,0.00016,26.49532]
[1776439852537,37.12,77729.91,10.64,0.46295,0.00016,26.4906]
[1776439852791,37.12,77727.07,10.64,0.4625,0.00016,26.4868]
[1776439858388,37.12,77721.97,10.64,0.46168,0.00016,26.47988]
[1776439860514,37.12,77719.79,10.64,0.46133,0.00016,26.47688]
[1776439860748,37.12,77719.79,10.64,0.46133,0.00016,26.47688]
[1776439861184,37.12,77720.0,10.64,0.46136,0.00016,26.47717]
[1776439861720,37.12,77706.87,10.64,0.45926,0.00016,26.4587]
[1776439862489,37.12,77706.87,10.64,0.45926,0.00016,26.4587]
[1776439862760,37.12,77695.38,10.64,0.45741,0.00016,26.44193]
[1776439864225,37.12,77690.38,10.64,0.45661,0.00016,26.43445]
[1776439865018,37.12,77690.38,10.64,0.45661,0.00016,26.43445]
[1776439865112,37.12,77690.38,10.64,0.45661,0.00016,26.43445]
[1776439865214,37.12,77692.15,10.64,0.45689,0.00016,26.4371]
[1776439866747,37.12,77692.8,10.64,0.457,0.00016,26.43807]
[1776439867056,37.12,77692.71,10.64,0.45698,0.00016,26.43793]
[1776439870108,37.11,77695.62,10.64,0.45745,0.00016,26.44225]
[1776439870190,37.11,77695.62,10.64,0.45745,0.00016,26.44225]
[1776439870219,37.11,77695.62,10.64,0.45745,0.00016,26.44225]
[1776439870176,37.11,77699.19,10.64,0.45802,0.00016,26.44751]
[1776439870829,37.11,77699.19,10.64,0.45802,0.00016,26.44751]
[1776439870884,37.11,77714.07,10.64,0.46041,0.00016,26.46887]
[1776439871909,37.11,77717.37,10.64,0.46093,0.00016,26.47347]
[1776439872923,37.11,77717.37,10.64,0.46093,0.00016,26.47347]
[1776439873147,37.11,77717.94,10.64,0.46102,0.00016,26.47425]
[1776439876078,37.11,77725.49,10.64,0.46223,0.00016,26.48457]
[1776439877016,37.11,77725.49,10.64,0.46223,0.00016,26.48457]
[1776439877147,37.11,77722.87,10.64,0.46181,0.00016,26.48099]
[1776439882558,37.1,77725.24,10.64,0.46219,0.00016,26.4842]
[1776439887565,37.1,77728.49,10.64,0.46271,0.00016,26.48859]
[1776439892637,37.1,77730.69,10.64,0.46305,0.00016,26.48806]
[1776439892837,37.1,77730.69,10.64,0.46305,0.00016,26.48806]
[1776439892893,37.1,77730.69,10.64,0.46305,0.00016,26.48806]
[1776439893157,37.1,77730.69,10.64,0.46305,0.00016,26.48806]
[1776439893254,37.1,77730.69,10.64,0.46305,0.00016,26.48806]
[1776439893280,37.1,77735.76,10.64,0.46387,0.00016,26.49477]
[1776439897346,37.1,77735.28,10.64,0.46379,0.00016,26.49414]
[1776439897603,37.1,77735.76,10.64,0.46387,0.00016,26.49477]
[1776439897714,37.1,77735.76,10.64,0.46387,0.00016,26.49477]
[1776439897830,37.1,77735.76,10.64,0.46387,0.00016,26.49477]
[1776439898073,37.1,77735.76,10.64,0.46387,0.00016,26.49477]
[1776439898132,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439898393,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439898491,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439898555,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439898647,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439898820,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439899029,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439899172,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439899237,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439899300,37.1,77762.21,10.64,0.46811,0.00016,26.52797]
[1776439899247,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439899425,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439899554,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439899624,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439899653,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439899806,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439900059,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439900066,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439900209,37.1,77773.32,10.64,0.4699,0.00016,26.54101]
[1776439900336,37.1,77774.4,10.64,0.47007,0.00016,26.54226]
[1776439900467,37.1,77774.4,10.64,0.47007,0.00016,26.54226]
[1776439900616,37.1,77774.4,10.64,0.47007,0.00016,26.54226]
[1776439900742,37.1,77774.4,10.64,0.47007,0.00016,26.54226]
[1776439901091,37.1,77774.4,10.64,0.47007,0.00016,26.54226]
[1776439901319,37.1,77789.54,10.64,0.4725,0.00016,26.55912]
[1776439902127,37.1,77793.72,10.64,0.47318,0.00016,26.56361]
[1776439905199,37.1,77794.47,10.64,0.4733,0.00016,26.56441]
[1776439905207,37.1,77794.47,10.64,0.4733,0.00016,26.56441]
[1776439905255,37.1,77800.36,10.64,0.47425,0.00016,26.57058]
[1776439905450,37.1,77800.36,10.64,0.47425,0.00016,26.57058]
[1776439905729,37.1,77800.36,10.64,0.47425,0.00016,26.57058]
[1776439910768,37.1,77803.75,10.64,0.47479,0.00016,26.57406]
[1776439912201,37.1,77809.38,10.64,0.4757,0.00016,26.57974]
[1776439913785,37.1,77802.5,10.64,0.47459,0.00016,26.57279]
[1776439914793,37.1,77788.76,10.64,0.47238,0.00016,26.55828]
[1776439915907,37.1,77782.41,10.64,0.47136,0.00016,26.55131]
[1776439917230,37.1,77782.41,10.64,0.47136,0.00016,26.55131]
[1776439917331,37.1,77781.83,10.64,0.47127,0.00016,26.55066]
[1776439920204,37.1,77781.64,10.64,0.47123,0.00016,26.55044]
[1776439920291,37.1,77775.25,10.64,0.47021,0.00016,26.54323]
[1776439921805,37.1,77775.25,10.64,0.47021,0.00016,26.54323]
[1776439922023,37.1,77775.96,10.64,0.47032,0.00016,26.54403]
[1776439925015,37.1,77785.33,10.64,0.47183,0.00016,26.55452]
[1776439925951,37.1,77785.33,10.64,0.47182,0.00016,26.55452]
[1776439926950,37.1,77777.9,10.64,0.47063,0.00016,26.54623]
[1776439931272,37.1,77791.7,10.64,0.47285,0.00016,26.56143]
[1776439933001,37.1,77790.57,10.64,0.47266,0.00016,26.56021]
[1776439934049,37.1,77790.57,10.64,0.47266,0.00016,26.56021]
[1776439934213,37.1,77790.57,10.64,0.47266,0.00016,26.56021]
[1776439934312,37.1,77769.79,10.64,0.46932,0.00016,26.53689]
[1776439935352,37.09,77755.66,10.64,0.46705,0.00016,26.51997]
[1776439937154,37.1,77750.54,10.64,0.46623,0.00016,26.51364]
[1776439937354,37.09,77753.1,10.64,0.46664,0.00016,26.51681]
[1776439937952,37.09,77753.1,10.64,0.46664,0.00016,26.51681]
[1776439938260,37.09,77751.48,10.64,0.46638,0.00016,26.51479]
[1776439943248,37.09,77751.03,10.64,0.4663,0.00016,26.5142]
[1776439943338,37.09,77744.96,10.64,0.46533,0.00016,26.50655]
[1776439944355,37.09,77737.31,10.64,0.4641,0.00016,26.49669]
[1776439946216,37.09,77728.3,10.64,0.46265,0.00016,26.48476]
[1776439946426,37.09,77728.3,10.64,0.46265,0.00016,26.48476]
[1776439946437,37.09,77728.3,10.64,0.46265,0.00016,26.48476]
[1776439947092,37.09,77728.3,10.64,0.46265,0.00016,26.48476]
[1776439949169,37.09,77741.84,10.64,0.46483,0.00016,26.50258]
[1776439954359,37.09,77739.98,10.64,0.46452,0.00016,26.49673]
[1776439954146,37.09,77734.15,10.64,0.46359,0.00016,26.48911]
[1776439954848,37.09,77734.15,10.64,0.46359,0.00016,26.48911]
[1776439955151,37.09,77729.02,10.64,0.46276,0.00016,26.48228]
[1776439956349,37.09,77729.02,10.64,0.46276,0.00016,26.48228]
[1776439957361,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439957468,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439957563,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439957584,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439957717,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439957827,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439957900,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439958036,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439958230,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439958327,37.09,77704.11,10.64,0.45876,0.00016,26.44752]
[1776439958367,37.09,77686.59,10.64,0.45595,0.00016,26.42149]
[1776439958495,37.09,77686.59,10.64,0.45595,0.00016,26.42149]
[1776439958787,37.09,77686.59,10.64,0.45595,0.00016,26.42149]
[1776439959029,37.09,77686.59,10.64,0.45595,0.00016,26.42149]
[1776439959153,37.09,77686.59,10.64,0.45595,0.00016,26.42149]
[1776439959277,37.09,77686.59,10.64,0.45595,0.00016,26.42149]
[1776439959353,37.09,77686.59,10.64,0.45595,0.00016,26.42149]
[1776439959345,37.09,77673.22,10.64,0.4538,0.00016,26.40074]
[1776439960191,37.1,77673.22,10.64,0.45382,0.00016,26.40085]
[1776439961256,37.11,77671.03,10.64,0.45348,0.00016,26.39747]
[1776439963390,37.11,77671.03,10.64,0.45348,0.00016,26.39751]
[1776439964035,37.11,77673.75,10.64,0.45393,0.00016,26.40186]
[1776439964112,37.11,77673.75,10.64,0.45393,0.00016,26.40186]
[1776439964386,37.1,77678.37,10.64,0.45464,0.00016,26.40892]
[1776439968017,37.1,77677.95,10.64,0.45457,0.00016,26.40825]
[1776439968079,37.1,77677.95,10.64,0.45457,0.00016,26.40825]
[1776439968247,37.1,77673.46,10.64,0.45386,0.00016,26.40125]
[1776439970510,37.09,77678.37,10.64,0.45463,0.00016,26.4088]
[1776439971268,37.09,77683.44,10.64,0.45544,0.00016,26.41664]
[1776439971449,37.09,77683.44,10.64,0.45544,0.00016,26.41664]
[1776439972275,37.09,77683.57,10.64,0.45547,0.00016,26.41691]
[1776439972998,37.09,77683.57,10.64,0.45547,0.00016,26.41691]
[1776439973068,37.09,77683.57,10.64,0.45547,0.00016,26.41691]
[1776439973281,37.1,77677.17,10.64,0.45445,0.00016,26.40704]
[1776439974511,37.08,77677.91,10.64,0.45455,0.00016,26.40803]
[1776439975016,37.08,77677.91,10.64,0.45455,0.00016,26.40803]
[1776439975399,37.07,77676.89,10.64,0.45437,0.00016,26.40631]
[1776439977776,37.05,77674.64,10.64,0.45397,0.00016,26.40251]
[1776439977880,37.05,77674.64,10.64,0.45397,0.00016,26.40251]
[1776439978317,37.04,77673.2,10.64,0.45372,0.00016,26.40009]
[1776439980641,37.02,77675.44,10.64,0.45405,0.00016,26.40335]
[1776439981226,37.02,77675.44,10.64,0.45405,0.00016,26.40335]
[1776439981393,37.02,77675.44,10.64,0.45405,0.00016,26.40335]
[1776439981454,37.02,77676.19,10.64,0.45417,0.00016,26.40453]
[1776439982005,37.02,77676.19,10.64,0.45417,0.00016,26.40453]
[1776439982406,37.01,77683.41,10.64,0.45531,0.00016,26.41565]
[1776439983352,37.01,77677.0,10.64,0.45428,0.00016,26.40568]
[1776439984537,37.01,77677.0,10.64,0.45429,0.00016,26.40574]
[1776439984547,37.01,77677.0,10.64,0.45429,0.00016,26.40574]
[1776439984549,37.01,77677.0,10.64,0.45429,0.00016,26.40574]
[1776439985368,37.02,77672.62,10.64,0.45359,0.00016,26.39886]
[1776439988787,37.02,77675.87,10.64,0.45412,0.00016,26.40405]
[1776439988795,37.02,77675.87,10.64,0.45412,0.00016,26.40405]
[1776439988908,37.02,77675.87,10.64,0.45412,0.00016,26.40405]
[1776439989394,37.02,77686.93,10.64,0.45589,0.00016,26.42118]
[1776439990411,37.02,77695.95,10.64,0.45734,0.00016,26.43477]
[1776439992420,37.02,77706.07,10.64,0.45897,0.00016,26.44962]
[1776439995576,37.02,77709.74,10.64,0.45956,0.00016,26.4549]
[1776439995641,37.02,77709.74,10.64,0.45956,0.00016,26.4549]
[1776439995803,37.02,77705.71,10.64,0.45891,0.00016,26.44911]
[1776440000941,37.02,77705.2,10.64,0.45883,0.00016,26.44839]
[1776440000958,37.02,77705.2,10.64,0.45883,0.00016,26.44839]
[1776440001023,37.02,77707.42,10.64,0.45919,0.00016,26.4516]
[1776440004254,37.02,77709.19,10.64,0.45948,0.00016,26.45415]
[1776440004365,37.02,77710.29,10.64,0.45966,0.00016,26.45572]
[1776440004453,37.02,77710.29,10.64,0.45966,0.00016,26.45572]
[1776440004507,37.02,77710.29,10.64,0.45966,0.00016,26.45572]
[1776440007096,37.02,77715.13,10.64,0.46043,0.00016,26.46258]
[1776440007150,37.02,77715.13,10.64,0.46043,0.00016,26.46258]
[1776440007197,37.02,77723.42,10.64,0.46177,0.00016,26.47408]
[1776440009101,37.02,77724.15,10.64,0.46189,0.00016,26.47508]
[1776440009128,37.02,77722.99,10.64,0.4617,0.00016,26.4735]
[1776440011555,37.02,77732.23,10.64,0.46318,0.00016,26.48253]
[1776440016591,37.02,77728.2,10.64,0.46253,0.00016,26.47713]
[1776440021626,37.02,77724.91,10.64,0.462,0.00016,26.47265]
[1776440026662,37.02,77730.04,10.64,0.46282,0.00016,26.47957]
[1776440028099,37.02,77736.2,10.64,0.46381,0.00016,26.48776]
[1776440029992,37.02,77736.2,10.64,0.46381,0.00016,26.48776]
[1776440030363,37.02,77734.06,10.64,0.46347,0.00016,26.48493]
[1776440035387,37.02,77733.37,10.64,0.46336,0.00016,26.48401]
[1776440038082,37.02,77741.89,10.64,0.46473,0.00016,26.49517]
[1776440043131,37.02,77743.04,10.64,0.46491,0.00016,26.49663]
[1776440046240,37.02,77745.88,10.64,0.46537,0.00016,26.50026]
[1776440046384,37.02,77747.78,10.64,0.46567,0.00016,26.50267]
[1776440046733,37.02,77747.78,10.64,0.46567,0.00016,26.50267]
[1776440046769,37.02,77747.78,10.64,0.46567,0.00016,26.50267]
[1776440046997,37.02,77747.78,10.64,0.46567,0.00016,26.50267]
[1776440047002,37.02,77747.78,10.64,0.46567,0.00016,26.50267]
[1776440047057,37.02,77747.78,10.64,0.46567,0.00016,26.50267]
[1776440047088,37.02,77747.78,10.64,0.46567,0.00016,26.50267]
[1776440047158,37.02,77759.22,10.64,0.46752,0.00016,26.51687]
[1776440048016,37.01,77765.95,10.64,0.4686,0.00016,26.52496]
[1776440049813,37.01,77765.06,10.64,0.46845,0.00016,26.52389]
[1776440049887,37.01,77765.06,10.64,0.46845,0.00016,26.52389]
[1776440049919,37.01,77765.06,10.64,0.46845,0.00016,26.52389]
[1776440049966,37.01,77763.12,10.64,0.46814,0.00016,26.52156]
[1776440051842,37.01,77763.12,10.64,0.46814,0.00016,26.52156]
[1776440051929,37.01,77756.64,10.64,0.46709,0.00016,26.51368]
[1776440053943,37.01,77759.27,10.64,0.46752,0.00016,26.51689]
[1776440054161,37.01,77756.76,10.64,0.46711,0.00016,26.51382]
[1776440056524,37.01,77754.23,10.64,0.4667,0.00016,26.51069]
[1776440056872,37.01,77753.68,10.64,0.46661,0.00016,26.51]
[1776440057935,37.0,77744.91,10.64,0.4652,0.00016,26.49894]
[1776440060080,37.01,77733.86,10.64,0.46342,0.00016,26.48455]
[1776440063270,37.01,77723.61,10.64,0.46177,0.00016,26.47074]
[1776440064932,37.01,77722.55,10.64,0.4616,0.00016,26.46928]
[1776440067297,37.01,77718.21,10.64,0.4609,0.00016,26.46327]
[1776440067308,37.01,77718.21,10.64,0.4609,0.00016,26.46327]
[1776440067366,37.01,77718.21,10.64,0.4609,0.00016,26.46327]
[1776440067466,37.0,77717.52,10.64,0.46079,0.00016,26.4623]
[1776440068108,37.0,77717.52,10.64,0.46079,0.00016,26.4623]
[1776440068460,37.0,77717.52,10.64,0.46079,0.00016,26.4623]
[1776440068353,37.0,77715.37,10.64,0.46044,0.00016,26.45928]
[1776440068513,37.0,77715.37,10.64,0.46044,0.00016,26.45928]
[1776440068544,37.0,77715.37,10.64,0.46044,0.00016,26.45928]
[1776440068574,37.0,77715.37,10.64,0.46044,0.00016,26.45928]
[1776440068958,37.0,77715.37,10.64,0.46044,0.00016,26.45928]
[1776440070100,37.0,77715.37,10.64,0.46044,0.00016,26.45928]
[1776440070188,37.0,77708.32,10.64,0.4593,0.00016,26.44925]
[1776440070721,37.0,77708.32,10.64,0.4593,0.00016,26.44925]
[1776440070759,37.0,77708.32,10.64,0.4593,0.00016,26.44925]
[1776440070769,37.0,77708.32,10.64,0.4593,0.00016,26.44925]
[1776440070846,37.0,77708.32,10.64,0.4593,0.00016,26.44925]
[1776440070875,37.0,77708.32,10.64,0.4593,0.00016,26.44925]
[1776440071284,37.0,77708.11,10.64,0.45926,0.00016,26.44547]
[1776440072126,37.0,77708.11,10.64,0.45926,0.00016,26.44547]
[1776440072173,37.0,77708.11,10.64,0.45926,0.00016,26.44547]
[1776440072450,37.0,77711.32,10.64,0.45978,0.00016,26.45006]
[1776440073643,37.0,77710.92,10.64,0.45971,0.00016,26.44949]
[1776440073683,37.0,77710.92,10.64,0.45971,0.00016,26.44949]
[1776440073995,37.0,77710.92,10.64,0.45971,0.00016,26.44949]
[1776440075486,37.0,77718.96,10.64,0.46101,0.00016,26.4608]
[1776440077248,37.0,77724.69,10.64,0.46193,0.00016,26.4687]
[1776440079029,37.0,77730.58,10.64,0.46288,0.00016,26.47667]
[1776440082218,37.0,77735.99,10.64,0.46375,0.00016,26.48386]
[1776440082296,37.0,77735.99,10.64,0.46375,0.00016,26.48386]
[1776440082319,37.0,77735.99,10.64,0.46375,0.00016,26.48386]
[1776440082360,37.0,77735.99,10.64,0.46375,0.00016,26.48386]
[1776440082441,37.0,77735.99,10.64,0.46375,0.00016,26.48386]
[1776440082419,37.0,77740.46,10.64,0.46447,0.00016,26.48971]
[1776440083410,37.0,77746.59,10.64,0.46546,0.00016,26.49758]
[1776440084333,37.0,77746.59,10.64,0.46546,0.00016,26.49758]
[1776440084419,37.0,77749.42,10.64,0.46591,0.00016,26.50116]
[1776440084537,37.0,77749.42,10.64,0.46591,0.00016,26.50116]
[1776440085071,37.0,77749.42,10.64,0.46591,0.00016,26.50116]
[1776440088272,37.0,77751.05,10.64,0.46617,0.00016,26.5032]
[1776440088405,37.0,77751.05,10.64,0.46617,0.00016,26.5032]
[1776440088419,37.0,77751.05,10.64,0.46617,0.00016,26.5032]
[1776440088431,37.0,77751.05,10.64,0.46617,0.00016,26.5032]
[1776440088500,37.0,77768.46,10.64,0.46898,0.00016,26.52436]
[1776440088569,37.0,77768.46,10.64,0.46898,0.00016,26.52436]
[1776440088701,37.0,77768.46,10.64,0.46898,0.00016,26.52436]
[1776440089146,37.0,77791.05,10.64,0.47262,0.00016,26.54987]
[1776440090111,37.0,77791.34,10.64,0.47267,0.00016,26.55019]
[1776440091145,37.0,77791.34,10.64,0.47267,0.00016,26.55019]
[1776440091194,37.0,77791.34,10.64,0.47267,0.00016,26.55019]
[1776440091221,37.0,77791.34,10.64,0.47267,0.00016,26.55019]
[1776440091251,37.0,77791.34,10.64,0.47267,0.00016,26.55019]
[1776440091309,37.0,77794.62,10.64,0.4732,0.00016,26.55371]
[1776440092585,37.0,77794.62,10.64,0.4732,0.00016,26.55371]
[1776440093483,37.0,77798.55,10.64,0.47383,0.00016,26.55786]
[1776440098163,37.0,77807.24,10.64,0.47524,0.00016,26.56681]
[1776440098649,37.0,77807.24,10.64,0.47524,0.00016,26.56681]
[1776440098776,37.0,77807.24,10.64,0.47524,0.00016,26.56681]
[1776440098807,37.0,77807.24,10.64,0.47524,0.00016,26.56681]
[1776440099172,37.0,77810.57,10.64,0.47577,0.00016,26.57015]
[1776440100669,37.0,77811.56,10.64,0.47593,0.00016,26.57113]
[1776440100784,37.0,77811.56,10.64,0.47593,0.00016,26.57113]
[1776440100814,37.0,77811.56,10.64,0.47593,0.00016,26.57113]
[1776440101012,37.0,77811.56,10.64,0.47593,0.00016,26.57113]
[1776440101411,37.0,77798.49,10.64,0.47383,0.00016,26.55781]
[1776440102245,37.0,77798.49,10.64,0.47383,0.00016,26.55781]
[1776440102324,37.0,77798.49,10.64,0.47383,0.00016,26.55781]
[1776440102406,37.0,77801.45,10.64,0.4743,0.00016,26.5609]
[1776440104220,37.0,77801.45,10.64,0.4743,0.00016,26.5609]
[1776440104400,37.01,77806.33,10.64,0.47509,0.00016,26.5659]
[1776440105521,37.01,77793.21,10.64,0.47298,0.00016,26.55223]
[1776440107376,37.0,77773.63,10.64,0.46982,0.00016,26.53043]
[1776440107880,37.0,77773.63,10.64,0.46982,0.00016,26.53043]
[1776440107944,37.0,77773.63,10.64,0.46982,0.00016,26.53043]
[1776440108293,37.0,77773.63,10.64,0.46981,0.00016,26.53039]
[1776440109320,37.0,77764.61,10.64,0.46835,0.00016,26.51978]
[1776440110829,37.0,77767.45,10.64,0.46881,0.00016,26.52316]
[1776440110937,37.0,77767.45,10.64,0.46881,0.00016,26.52316]
[1776440111405,37.0,77767.01,10.64,0.46874,0.00016,26.52264]
[1776440115486,37.0,77759.97,10.64,0.46761,0.00016,26.51419]
[1776440115802,37.0,77759.97,10.64,0.46761,0.00016,26.51419]
[1776440115887,37.0,77759.97,10.64,0.46761,0.00016,26.51419]
[1776440116531,37.0,77753.43,10.64,0.46655,0.00016,26.50616]
[1776440116909,37.0,77753.43,10.64,0.46655,0.00016,26.50616]
[1776440117351,37.0,77753.43,10.64,0.46655,0.00016,26.50615]
[1776440120487,36.99,77755.07,10.64,0.46681,0.00016,26.50817]
[1776440120549,36.99,77755.07,10.64,0.46681,0.00016,26.50817]
[1776440120577,36.99,77756.81,10.64,0.46709,0.00016,26.51031]
[1776440120588,36.99,77756.81,10.64,0.46709,0.00016,26.51031]
[1776440120748,36.99,77756.81,10.64,0.46709,0.00016,26.51031]
[1776440120777,36.99,77756.81,10.64,0.46709,0.00016,26.51031]
[1776440120807,36.99,77756.81,10.64,0.46709,0.00016,26.51031]
[1776440120964,36.99,77756.81,10.64,0.46709,0.00016,26.51031]
[1776440121379,36.99,77757.75,10.64,0.46724,0.00016,26.51145]
[1776440121674,36.99,77757.75,10.64,0.46724,0.00016,26.51145]
[1776440122386,36.99,77756.37,10.64,0.46702,0.00016,26.50974]
[1776440123502,36.99,77763.5,10.64,0.46817,0.00016,26.51841]
[1776440124477,36.99,77773.21,10.64,0.46973,0.00016,26.52986]
[1776440124799,36.99,77773.21,10.64,0.46973,0.00016,26.52986]
[1776440124825,36.99,77773.21,10.64,0.46973,0.00016,26.52986]
[1776440124853,36.99,77773.21,10.64,0.46973,0.00016,26.52986]
[1776440124886,36.99,77773.21,10.64,0.46973,0.00016,26.52986]
[1776440124945,36.99,77773.21,10.64,0.46973,0.00016,26.52986]
[1776440124977,36.99,77773.21,10.64,0.46973,0.00016,26.52986]
[1776440125412,36.99,77773.72,10.64,0.46982,0.00016,26.53045]
[1776440126011,36.99,77773.72,10.64,0.46982,0.00016,26.53045]
[1776440126069,36.99,77773.72,10.64,0.46982,0.00016,26.53045]
[1776440126419,36.99,77788.66,10.64,0.47222,0.00016,26.54722]
[1776440127428,36.99,77798.84,10.64,0.47387,0.00016,26.55811]
[1776440128432,36.99,77799.94,10.64,0.47404,0.00016,26.55925]
[1776440129177,36.99,77799.94,10.64,0.47404,0.00016,26.55925]
[1776440129544,36.99,77790.74,10.64,0.47256,0.00016,26.54947]
[1776440132463,36.98,77784.06,10.64,0.47147,0.00016,26.53868]
[1776440137557,36.98,77779.34,10.64,0.47071,0.00016,26.53337]
[1776440137587,36.98,77777.11,10.64,0.47035,0.00016,26.53084]
[1776440138505,36.98,77776.07,10.64,0.47018,0.00016,26.52964]
[1776440139291,36.98,77776.07,10.64,0.47018,0.00016,26.52964]
[1776440139512,36.98,77776.38,10.64,0.47023,0.00016,26.53]
[1776440143274,36.98,77780.04,10.64,0.47082,0.00016,26.53415]
[1776440143379,36.98,77780.04,10.64,0.47082,0.00016,26.53415]
[1776440143567,36.98,77758.83,10.64,0.4674,0.00016,26.50924]
[1776440145554,36.97,77759.84,10.64,0.46755,0.00016,26.51042]
[1776440147572,36.97,77753.88,10.64,0.46659,0.00016,26.50307]
[1776440152606,36.97,77769.42,10.64,0.46909,0.00016,26.52184]
[1776440152930,36.97,77769.42,10.64,0.46909,0.00016,26.52184]
[1776440152937,36.97,77769.42,10.64,0.46909,0.00016,26.52184]
[1776440153076,36.97,77769.42,10.64,0.46909,0.00016,26.52184]
[1776440153159,36.97,77769.42,10.64,0.46909,0.00016,26.52184]
[1776440153610,36.97,77775.23,10.64,0.47003,0.00016,26.5286]
[1776440153689,36.97,77775.23,10.64,0.47003,0.00016,26.5286]
[1776440154618,36.97,77778.92,10.64,0.47062,0.00016,26.53281]
[1776440159654,36.96,77777.64,10.64,0.47041,0.00016,26.53134]
[1776440163187,36.96,77780.02,10.64,0.4708,0.00016,26.53404]
[1776440163342,36.96,77780.02,10.64,0.4708,0.00016,26.53404]
[1776440163460,36.96,77780.02,10.64,0.4708,0.00016,26.53404]
[1776440163520,36.96,77780.02,10.64,0.4708,0.00016,26.53404]
[1776440163601,36.96,77783.42,10.64,0.47135,0.00016,26.53785]
[1776440164593,36.96,77799.35,10.64,0.47392,0.00016,26.55507]
[1776440166447,36.96,77813.31,10.64,0.47617,0.00016,26.56925]
[1776440168721,36.96,77821.14,10.64,0.47744,0.00016,26.57683]
[1776440169871,36.96,77821.14,10.64,0.47744,0.00016,26.57683]
[1776440169901,36.96,77821.14,10.64,0.47744,0.00016,26.57683]
[1776440169982,36.96,77821.14,10.64,0.47744,0.00016,26.57683]
[1776440170042,36.96,77821.14,10.64,0.47744,0.00016,26.57683]
[1776440170143,36.96,77824.53,10.64,0.47798,0.00016,26.58002]
[1776440171913,36.96,77824.53,10.64,0.47798,0.00016,26.58002]
[1776440171950,36.96,77824.53,10.64,0.47798,0.00016,26.58002]
[1776440172014,36.96,77826.83,10.64,0.47835,0.00016,26.58216]
[1776440175942,36.96,77830.93,10.64,0.47901,0.00016,26.58592]
[1776440176041,36.96,77830.7,10.64,0.47898,0.00016,26.58571]
[1776440178143,36.96,77824.9,10.64,0.47804,0.00016,26.58035]
[1776440178900,36.96,77815.7,10.64,0.47655,0.00016,26.57157]
[1776440180910,36.96,77815.62,10.64,0.47654,0.00016,26.57149]
[1776440180937,36.96,77815.62,10.64,0.47654,0.00016,26.57149]
[1776440180966,36.96,77815.62,10.64,0.47654,0.00016,26.57149]
[1776440181542,36.96,77815.62,10.64,0.47654,0.00016,26.57149]
[1776440181563,36.96,77815.62,10.64,0.47654,0.00016,26.57149]
[1776440181618,36.96,77814.78,10.64,0.47641,0.00016,26.57068]
[1776440184125,36.96,77818.63,10.64,0.47703,0.00016,26.57442]
[1776440184175,36.96,77818.63,10.64,0.47703,0.00016,26.57442]
[1776440184242,36.96,77818.63,10.64,0.47703,0.00016,26.57442]
[1776440184303,36.96,77818.63,10.64,0.47703,0.00016,26.57442]
[1776440184380,36.96,77826.16,10.64,0.47824,0.00016,26.58154]
[1776440185437,36.96,77826.16,10.64,0.47824,0.00016,26.58154]
[1776440185512,36.96,77827.19,10.64,0.47841,0.00016,26.58249]
[1776440186202,36.96,77827.19,10.64,0.47841,0.00016,26.58249]
[1776440186584,36.96,77827.19,10.64,0.47841,0.00016,26.58249]
[1776440186657,36.96,77831.18,10.64,0.47905,0.00016,26.58615]
[1776440188430,36.96,77831.18,10.64,0.47905,0.00016,26.58614]
[1776440188493,36.96,77831.18,10.64,0.47905,0.00016,26.58614]
[1776440188674,36.96,77842.55,10.64,0.48089,0.00016,26.59618]
[1776440189650,36.96,77853.24,10.64,0.48262,0.00016,26.60511]
[1776440190275,36.96,77853.24,10.64,0.48262,0.00016,26.60511]
[1776440190345,36.96,77853.24,10.64,0.48262,0.00016,26.60511]
[1776440190353,36.96,77853.24,10.64,0.48262,0.00016,26.60511]
[1776440190428,36.96,77856.49,10.64,0.48314,0.00016,26.60773]
[1776440192300,36.96,77856.44,10.64,0.48313,0.00016,26.60424]
[1776440192312,36.96,77863.01,10.64,0.48419,0.00016,26.60938]
[1776440194357,36.96,77863.01,10.64,0.48419,0.00016,26.60938]
[1776440194377,36.96,77866.0,10.64,0.48468,0.00016,26.61166]
[1776440197526,36.96,77855.53,10.64,0.48298,0.00016,26.60351]
[1776440198318,36.96,77845.77,10.64,0.48141,0.00016,26.59548]
[1776440199363,36.96,77839.75,10.64,0.48043,0.00016,26.59031]
[1776440200268,36.96,77839.75,10.64,0.48043,0.00016,26.59031]
[1776440200307,36.96,77839.75,10.64,0.48043,0.00016,26.59031]
[1776440200483,36.96,77824.79,10.64,0.47802,0.00016,26.5768]
[1776440201560,36.96,77812.14,10.64,0.47597,0.00016,26.56462]
[1776440202118,36.96,77798.01,10.64,0.47369,0.00016,26.55018]
[1776440202995,36.96,77798.01,10.64,0.47369,0.00016,26.55019]
[1776440206285,36.96,77810.88,10.64,0.47577,0.00016,26.56338]
[1776440207399,36.96,77810.88,10.64,0.47577,0.00016,26.56338]
[1776440207415,36.96,77810.88,10.64,0.47577,0.00016,26.56338]
[1776440207632,36.96,77811.6,10.64,0.47589,0.00016,26.56409]
[1776440209391,36.96,77812.81,10.64,0.47609,0.00016,26.56529]
[1776440209521,36.96,77812.81,10.64,0.47609,0.00016,26.56529]
[1776440209641,36.96,77812.81,10.64,0.47609,0.00016,26.56529]
[1776440209718,36.96,77812.81,10.64,0.47609,0.00016,26.56529]
[1776440209673,36.96,77818.25,10.64,0.47696,0.00016,26.5706]
[1776440209754,36.96,77818.25,10.64,0.47696,0.00016,26.5706]
[1776440209819,36.96,77818.25,10.64,0.47696,0.00016,26.5706]
[1776440210062,36.96,77818.25,10.64,0.47696,0.00016,26.5706]
[1776440210261,36.96,77818.25,10.64,0.47696,0.00016,26.5706]
[1776440210361,36.96,77818.25,10.64,0.47696,0.00016,26.5706]
[1776440210454,36.96,77825.45,10.64,0.47813,0.00016,26.57743]
[1776440212071,36.96,77818.18,10.64,0.47695,0.00016,26.57053]
[1776440213383,36.96,77818.18,10.64,0.47695,0.00016,26.57053]
[1776440213404,36.96,77819.84,10.64,0.47722,0.00016,26.57213]
[1776440214790,36.96,77819.21,10.64,0.47712,0.00016,26.57153]
[1776440215095,36.96,77819.21,10.64,0.47712,0.00016,26.57153]
[1776440216722,36.96,77819.21,10.64,0.47712,0.00016,26.57153]
[1776440216731,36.96,77811.28,10.64,0.47584,0.00016,26.56378]
[1776440217105,36.96,77808.84,10.64,0.47545,0.00016,26.56134]
[1776440218529,36.96,77808.84,10.64,0.47545,0.00016,26.56134]
[1776440218658,36.96,77806.36,10.64,0.47505,0.00016,26.55884]
[1776440220724,36.96,77792.6,10.64,0.47282,0.00016,26.54445]
[1776440222147,36.96,77803.29,10.64,0.47455,0.00016,26.5557]
[1776440222753,36.96,77803.29,10.64,0.47455,0.00016,26.5557]
[1776440222788,36.96,77803.29,10.64,0.47455,0.00016,26.5557]
[1776440222818,36.96,77803.29,10.64,0.47455,0.00016,26.5557]
[1776440222849,36.96,77803.29,10.64,0.47455,0.00016,26.5557]
[1776440223443,36.96,77803.29,10.64,0.47455,0.00016,26.5557]
[1776440223616,36.96,77809.22,10.64,0.47551,0.00016,26.56173]
[1776440224811,36.97,77809.37,10.64,0.47553,0.00016,26.56188]
[1776440225435,36.97,77810.87,10.64,0.47578,0.00016,26.56338]
[1776440230457,36.97,77808.41,10.64,0.47538,0.00016,26.56093]
[1776440231826,36.97,77806.88,10.64,0.47513,0.00016,26.55939]
[1776440232218,36.97,77806.88,10.64,0.47513,0.00016,26.55939]
[1776440234533,36.97,77801.28,10.64,0.47423,0.00016,26.55365]
[1776440240277,36.97,77802.36,10.64,0.47441,0.00016,26.55478]
[1776440240922,36.97,77802.36,10.64,0.47441,0.00016,26.55478]
[1776440241282,36.97,77802.87,10.64,0.47449,0.00016,26.55531]
[1776440243295,36.97,77810.71,10.64,0.47576,0.00016,26.56325]
[1776440245341,36.97,77810.99,10.64,0.4758,0.00016,26.56353]
[1776440245651,36.97,77809.89,10.64,0.47563,0.00016,26.56244]
[1776440246889,36.98,77808.79,10.64,0.47545,0.00016,26.56134]
[1776440247755,36.98,77817.51,10.64,0.47686,0.00016,26.56994]
[1776440248659,36.98,77826.76,10.64,0.47835,0.00016,26.57869]
[1776440249179,36.98,77826.76,10.64,0.47835,0.00016,26.57869]
[1776440249237,36.98,77826.76,10.64,0.47835,0.00016,26.57869]
[1776440249338,36.98,77826.76,10.64,0.47835,0.00016,26.57869]
[1776440251308,36.98,77828.99,10.64,0.47871,0.00016,26.58074]
[1776440251317,36.98,77828.99,10.64,0.47871,0.00016,26.58074]
[1776440251415,36.97,77828.69,10.64,0.47866,0.00016,26.57701]
[1776440253266,36.97,77828.69,10.64,0.47866,0.00016,26.57701]
[1776440253677,36.97,77825.25,10.64,0.4781,0.00016,26.57382]
[1776440257393,36.97,77813.37,10.64,0.47618,0.00016,26.56243]
[1776440260506,36.97,77811.3,10.64,0.47585,0.00016,26.56038]
[1776440260592,36.97,77811.3,10.64,0.47585,0.00016,26.56038]
[1776440260659,36.97,77805.62,10.64,0.47493,0.00016,26.55467]
[1776440261417,36.97,77805.62,10.64,0.47493,0.00016,26.55467]
[1776440261494,36.98,77801.23,10.64,0.47422,0.00016,26.55016]
[1776440263743,36.98,77784.83,10.64,0.47158,0.00016,26.53257]
[1776440263904,36.98,77784.83,10.64,0.47158,0.00016,26.53257]
[1776440263953,36.98,77784.83,10.64,0.47158,0.00016,26.53257]
[1776440263986,36.98,77784.83,10.64,0.47158,0.00016,26.53257]
[1776440264713,36.98,77784.83,10.64,0.47158,0.00016,26.53257]
[1776440264717,36.98,77763.85,10.64,0.46819,0.00016,26.50836]
[1776440264868,36.98,77763.85,10.64,0.46819,0.00016,26.50836]
[1776440265223,36.98,77763.85,10.64,0.46819,0.00016,26.50836]
[1776440265539,36.98,77763.85,10.64,0.46819,0.00016,26.50836]
[1776440265584,36.98,77742.97,10.64,0.46482,0.00016,26.48237]
[1776440266094,36.98,77742.97,10.64,0.46482,0.00016,26.48237]
[1776440266244,36.98,77742.97,10.64,0.46482,0.00016,26.48237]
[1776440266463,36.98,77742.97,10.64,0.46482,0.00016,26.48237]
[1776440266572,36.98,77742.97,10.64,0.46482,0.00016,26.48237]
[1776440266619,36.98,77742.97,10.64,0.46482,0.00016,26.48237]
[1776440266669,36.98,77735.3,10.64,0.46359,0.00016,26.47237]
[1776440266842,36.98,77735.3,10.64,0.46359,0.00016,26.47237]
[1776440267439,36.98,77735.3,10.64,0.46359,0.00016,26.47237]
[1776440267544,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440267879,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268063,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268114,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268236,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268299,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268369,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268394,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268425,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268526,36.98,77751.83,10.64,0.46625,0.00016,26.49364]
[1776440268598,36.98,77765.94,10.64,0.46853,0.00016,26.51086]
[1776440269511,36.98,77765.94,10.64,0.46853,0.00016,26.51086]
[1776440269725,36.98,77764.67,10.64,0.46832,0.00016,26.50934]
[1776440270775,36.98,77763.04,10.64,0.46806,0.00016,26.50739]
[1776440274199,36.98,77762.55,10.64,0.46798,0.00016,26.5068]
[1776440274535,36.97,77762.55,10.64,0.46798,0.00016,26.50679]
[1776440275538,36.97,77746.21,10.64,0.46534,0.00016,26.48651]
[1776440276545,36.97,77739.33,10.64,0.46423,0.00016,26.47764]
[1776440278160,36.98,77735.18,10.64,0.46357,0.00016,26.4722]
[1776440278559,36.98,77729.25,10.64,0.46261,0.00016,26.46428]
[1776440280845,36.98,77727.36,10.64,0.46231,0.00016,26.46173]
[1776440283932,36.98,77721.46,10.64,0.46136,0.00016,26.45366]
[1776440284783,36.98,77734.56,10.64,0.46347,0.00016,26.47139]
[1776440285856,36.98,77734.56,10.64,0.46347,0.00016,26.47139]
[1776440285872,36.98,77734.56,10.64,0.46347,0.00016,26.47139]
[1776440286625,36.98,77735.25,10.64,0.46358,0.00016,26.4723]
[1776440287699,36.98,77741.23,10.64,0.46454,0.00016,26.48013]
[1776440289741,36.98,77734.5,10.64,0.46346,0.00016,26.4713]
[1776440290480,36.98,77734.5,10.64,0.46346,0.00016,26.4713]
[1776440290744,36.98,77731.18,10.64,0.46292,0.00016,26.46688]
[1776440295555,36.98,77734.63,10.64,0.46348,0.00016,26.47149]
[1776440295660,36.98,77734.63,10.64,0.46348,0.00016,26.47149]
[1776440295690,36.98,77734.63,10.64,0.46348,0.00016,26.47149]
[1776440295695,36.98,77734.63,10.64,0.46348,0.00016,26.47149]
[1776440295811,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440295841,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440295875,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440295888,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440295915,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440296695,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440297206,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440297235,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440297417,36.98,77731.05,10.64,0.4629,0.00016,26.46671]
[1776440297707,36.98,77730.59,10.64,0.46283,0.00016,26.46609]
[1776440297937,36.98,77730.59,10.64,0.46283,0.00016,26.46609]
[1776440298709,36.98,77733.82,10.64,0.46335,0.00016,26.4704]
[1776440301729,36.97,77743.61,10.64,0.46492,0.00016,26.48319]
[1776440302110,36.97,77743.61,10.64,0.46492,0.00016,26.48319]
[1776440302138,36.97,77743.61,10.64,0.46492,0.00016,26.48319]
[1776440302575,36.97,77743.61,10.64,0.46492,0.00016,26.48319]
[1776440302623,36.97,77743.61,10.64,0.46492,0.00016,26.48319]
[1776440302736,36.97,77750.04,10.64,0.46596,0.00016,26.49138]
[1776440304039,36.98,77755.43,10.64,0.46683,0.00016,26.4981]
[1776440304750,36.98,77757.97,10.64,0.46724,0.00016,26.50123]
[1776440306177,36.98,77757.62,10.64,0.46719,0.00016,26.5008]
[1776440306183,36.98,77757.62,10.64,0.46719,0.00016,26.5008]
[1776440306766,36.98,77758.05,10.64,0.46725,0.00016,26.50133]
[1776440310105,36.98,77761.12,10.64,0.46775,0.00016,26.50507]
[1776440310819,36.98,77763.38,10.64,0.46812,0.00016,26.5078]
[1776440311602,36.98,77763.38,10.64,0.46812,0.00016,26.5078]
[1776440311610,36.98,77763.38,10.64,0.46812,0.00016,26.5078]
[1776440311801,36.98,77763.38,10.64,0.46811,0.00016,26.50433]
[1776440316834,36.98,77759.79,10.64,0.46753,0.00016,26.5]
[1776440318251,36.98,77761.08,10.64,0.46774,0.00016,26.50157]
[1776440318292,36.98,77761.08,10.64,0.46774,0.00016,26.50157]
[1776440318850,36.98,77767.52,10.64,0.46878,0.00016,26.50928]
[1776440320317,36.98,77772.69,10.64,0.46961,0.00016,26.51534]
[1776440320759,36.98,77772.74,10.64,0.46962,0.00016,26.5154]
[1776440321145,36.98,77772.74,10.64,0.46962,0.00016,26.5154]
[1776440321242,36.98,77772.15,10.64,0.46953,0.00016,26.51471]
[1776440322339,36.98,77772.15,10.64,0.46953,0.00016,26.51471]
[1776440322412,36.98,77774.0,10.64,0.46983,0.00016,26.51686]
[1776440326830,36.98,77776.76,10.64,0.47027,0.00016,26.52003]
[1776440326942,36.98,77776.76,10.64,0.47027,0.00016,26.52003]
[1776440327001,36.98,77776.76,10.64,0.47027,0.00016,26.52003]
[1776440327022,36.98,77776.76,10.64,0.47027,0.00016,26.52003]
[1776440327092,36.98,77776.76,10.64,0.47027,0.00016,26.52003]
[1776440327154,36.98,77776.76,10.64,0.47027,0.00016,26.52003]
[1776440327193,36.98,77785.47,10.64,0.47168,0.00016,26.52982]
[1776440328415,36.98,77785.47,10.64,0.47168,0.00016,26.52982]
[1776440328858,36.98,77791.92,10.64,0.47272,0.00016,26.53686]
[1776440329153,36.98,77791.92,10.64,0.47272,0.00016,26.53686]
[1776440329762,36.98,77791.05,10.64,0.47258,0.00016,26.53592]
[1776440334770,36.98,77790.42,10.64,0.47247,0.00016,26.53523]
[1776440336790,36.97,77789.71,10.64,0.47236,0.00016,26.53446]
[1776440336817,36.97,77789.65,10.64,0.47235,0.00016,26.53439]
[1776440336950,36.97,77789.65,10.64,0.47235,0.00016,26.53439]
[1776440337006,36.97,77789.65,10.64,0.47235,0.00016,26.53439]
[1776440338578,36.97,77793.13,10.64,0.47291,0.00016,26.53815]
[1776440340201,36.97,77795.47,10.64,0.47329,0.00016,26.54064]
[1776440340300,36.97,77791.96,10.64,0.47272,0.00016,26.53689]
[1776440345368,36.97,77786.47,10.64,0.47183,0.00016,26.53089]
[1776440346207,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347523,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347568,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347598,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347670,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347720,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347731,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347753,36.97,77777.99,10.64,0.47046,0.00016,26.52139]
[1776440347880,36.97,77766.85,10.64,0.46866,0.00016,26.50844]
[1776440348747,36.97,77766.85,10.64,0.46866,0.00016,26.50844]
[1776440348780,36.97,77766.85,10.64,0.46866,0.00016,26.50844]
[1776440348881,36.97,77775.04,10.64,0.46998,0.00016,26.51801]
[1776440349763,36.97,77775.04,10.64,0.46998,0.00016,26.51801]
[1776440349861,36.97,77782.02,10.64,0.47111,0.00016,26.52594]
[1776440350473,36.97,77775.4,10.64,0.47004,0.00016,26.51843]
[1776440351786,36.97,77768.44,10.64,0.46892,0.00016,26.51032]
[1776440351969,36.97,77768.44,10.64,0.46892,0.00016,26.51032]
[1776440352095,36.97,77768.44,10.64,0.46892,0.00016,26.51032]
[1776440352562,36.97,77759.21,10.64,0.46743,0.00016,26.49924]
[1776440354861,36.97,77747.88,10.64,0.4656,0.00016,26.48512]
[1776440356870,36.97,77741.08,10.64,0.4645,0.00016,26.4764]
[1776440358051,36.97,77741.08,10.64,0.4645,0.00016,26.4764]
[1776440358064,36.97,77741.08,10.64,0.4645,0.00016,26.4764]
[1776440358382,36.97,77736.21,10.64,0.46372,0.00016,26.47003]
[1776440360830,36.97,77736.21,10.64,0.46372,0.00016,26.47004]
[1776440360893,36.97,77736.21,10.64,0.46372,0.00016,26.47004]
[1776440360845,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361009,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361046,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361077,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361103,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361166,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361199,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361234,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361260,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361348,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361377,36.97,77732.43,10.64,0.46311,0.00016,26.46502]
[1776440361449,36.97,77725.35,10.64,0.46197,0.00016,26.45546]
[1776440363284,36.97,77723.82,10.64,0.46172,0.00016,26.45337]
[1776440363763,36.97,77721.71,10.64,0.46138,0.00016,26.45046]
[1776440365176,36.97,77721.71,10.64,0.46138,0.00016,26.45046]
[1776440365409,36.97,77720.41,10.64,0.46117,0.00016,26.44865]
[1776440367810,36.97,77714.43,10.64,0.4602,0.00016,26.44028]
[1776440373146,36.97,77715.4,10.64,0.46035,0.00016,26.43817]
[1776440374278,36.97,77702.36,10.64,0.45825,0.00016,26.41943]
[1776440375888,36.97,77693.02,10.64,0.45674,0.00016,26.40555]
[1776440377811,36.97,77702.7,10.64,0.4583,0.00016,26.4199]
[1776440378777,36.97,77708.85,10.64,0.45929,0.00016,26.42883]
[1776440381617,36.97,77714.82,10.64,0.46026,0.00016,26.43734]
[1776440384365,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384432,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384494,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384522,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384579,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384609,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384637,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384667,36.97,77716.41,10.64,0.46051,0.00016,26.43958]
[1776440384739,36.97,77727.57,10.64,0.46231,0.00016,26.45499]
[1776440386337,36.97,77730.56,10.64,0.4628,0.00016,26.45902]
[1776440387378,36.97,77730.56,10.64,0.4628,0.00016,26.45902]
[1776440387447,36.97,77730.37,10.64,0.46276,0.00016,26.45876]
[1776440393523,36.96,77728.35,10.64,0.46244,0.00016,26.45602]
[1776440398544,36.96,77728.0,10.64,0.46238,0.00016,26.45553]
[1776440399431,36.96,77723.31,10.64,0.46162,0.00016,26.44912]
[1776440399491,36.96,77723.31,10.64,0.46162,0.00016,26.44912]
[1776440399653,36.96,77716.7,10.64,0.46055,0.00016,26.43994]
[1776440401595,36.96,77716.7,10.64,0.46055,0.00016,26.43994]
[1776440401670,36.96,77711.71,10.64,0.45975,0.00016,26.43288]
[1776440406743,36.96,77713.01,10.64,0.45996,0.00016,26.43474]
[1776440412520,36.96,77711.13,10.64,0.45966,0.00016,26.43207]
[1776440417556,36.96,77712.12,10.64,0.45982,0.00016,26.43348]
[1776440422589,36.96,77712.86,10.64,0.45994,0.00016,26.43455]
[1776440427629,36.97,77714.91,10.64,0.46027,0.00016,26.43747]
[1776440430867,36.97,77723.2,10.64,0.46161,0.00016,26.44903]
[1776440435512,36.97,77726.17,10.64,0.46208,0.00016,26.44963]
[1776440435685,36.97,77726.5,10.64,0.46214,0.00016,26.45007]
[1776440440253,36.97,77725.84,10.64,0.46203,0.00016,26.44917]
[1776440440803,36.97,77723.34,10.64,0.46163,0.00016,26.44575]
[1776440446489,36.97,77720.85,10.64,0.46122,0.00016,26.44231]
[1776440451797,36.97,77719.08,10.64,0.46094,0.00016,26.43986]
[1776440456839,36.97,77717.07,10.64,0.46062,0.00016,26.43706]
[1776440461889,36.97,77712.4,10.64,0.45986,0.00016,26.43044]
[1776440462886,36.97,77700.76,10.64,0.45798,0.00016,26.41359]
[1776440463882,36.97,77710.91,10.64,0.45962,0.00016,26.42832]
[1776440464537,36.97,77710.91,10.64,0.45962,0.00016,26.42832]
[1776440464981,36.97,77710.91,10.64,0.45962,0.00016,26.42832]
[1776440465075,36.97,77704.25,10.64,0.45855,0.00016,26.4187]
[1776440465254,36.97,77704.25,10.64,0.45855,0.00016,26.4187]
[1776440465928,36.97,77688.78,10.64,0.45605,0.00016,26.39564]
[1776440466922,36.96,77663.59,10.64,0.45199,0.00016,26.35588]
[1776440467664,36.96,77663.59,10.64,0.45199,0.00016,26.35588]
[1776440467839,36.96,77663.59,10.64,0.45199,0.00016,26.35588]
[1776440467974,36.96,77673.38,10.64,0.45357,0.00016,26.37164]
[1776440468959,36.96,77688.27,10.64,0.45596,0.00016,26.39482]
[1776440471931,36.96,77693.2,10.64,0.45676,0.00016,26.40228]
[1776440471942,36.96,77693.2,10.64,0.45676,0.00016,26.40228]
[1776440471946,36.96,77693.2,10.64,0.45676,0.00016,26.40228]
[1776440471953,36.96,77693.2,10.64,0.45676,0.00016,26.40228]
[1776440471956,36.96,77693.2,10.64,0.45676,0.00016,26.40228]
[1776440471968,36.96,77693.45,10.64,0.45679,0.00016,26.40262]
[1776440474874,36.96,77698.52,10.64,0.45761,0.00016,26.41019]
[1776440474992,36.96,77714.81,10.64,0.46024,0.00016,26.43376]
[1776440477001,36.96,77705.16,10.64,0.45868,0.00016,26.41992]
[1776440477435,36.96,77705.16,10.64,0.45868,0.00016,26.41992]
[1776440478007,36.96,77695.21,10.64,0.45707,0.00016,26.40524]
[1776440480034,36.96,77692.94,10.64,0.45671,0.00016,26.40183]
[1776440480218,36.96,77692.94,10.64,0.45671,0.00016,26.40183]
[1776440481058,36.96,77692.38,10.64,0.45662,0.00016,26.40099]
[1776440482047,36.96,77705.06,10.64,0.45866,0.00016,26.41977]
[1776440482351,36.96,77705.06,10.64,0.45866,0.00016,26.41977]
[1776440483053,36.96,77709.27,10.64,0.45934,0.00016,26.42586]
[1776440484061,36.95,77687.23,10.64,0.45579,0.00016,26.39315]
[1776440484412,36.95,77687.23,10.64,0.45579,0.00016,26.39315]
[1776440485079,36.95,77686.9,10.64,0.45573,0.00016,26.39264]
[1776440486078,36.95,77676.29,10.64,0.45402,0.00016,26.37611]
[1776440486621,36.95,77676.29,10.64,0.45402,0.00016,26.37611]
[1776440486683,36.95,77676.29,10.64,0.45402,0.00016,26.37611]
[1776440486786,36.95,77676.29,10.64,0.45402,0.00016,26.37611]
[1776440487109,36.95,77676.29,10.64,0.45402,0.00016,26.37611]
[1776440487084,36.95,77673.82,10.64,0.45362,0.00016,26.37218]
[1776440488089,36.95,77677.23,10.64,0.45417,0.00016,26.37757]
[1776440490393,36.95,77681.17,10.64,0.4548,0.00016,26.38371]
[1776440491109,36.95,77682.1,10.64,0.45494,0.00016,26.38167]
[1776440493147,36.94,77682.61,10.64,0.45502,0.00016,26.38244]
[1776440493204,36.94,77682.61,10.64,0.45502,0.00016,26.38244]
[1776440493931,36.94,77682.61,10.64,0.45502,0.00016,26.38244]
[1776440494024,36.94,77682.61,10.64,0.45502,0.00016,26.38244]
[1776440494141,36.94,77681.24,10.64,0.4548,0.00016,26.38029]
[1776440494170,36.94,77681.24,10.64,0.4548,0.00016,26.38029]
[1776440495142,36.94,77691.38,10.64,0.45643,0.00016,26.39585]
[1776440496149,36.94,77697.52,10.64,0.45742,0.00016,26.40507]
[1776440498161,36.94,77687.31,10.64,0.45577,0.00016,26.38963]
[1776440498241,36.94,77687.31,10.64,0.45577,0.00016,26.38963]
[1776440499166,36.94,77688.31,10.64,0.45593,0.00016,26.39115]
[1776440499372,36.94,77688.31,10.64,0.45593,0.00016,26.39115]
[1776440499380,36.94,77688.31,10.64,0.45593,0.00016,26.39115]
[1776440499731,36.94,77695.26,10.64,0.45705,0.00016,26.40166]
[1776440500880,36.94,77695.26,10.64,0.45705,0.00016,26.40166]
[1776440501094,36.94,77699.32,10.64,0.4577,0.00016,26.40769]
[1776440503132,36.94,77690.21,10.64,0.45623,0.00016,26.39402]
[1776440504127,36.94,77681.03,10.64,0.45475,0.00016,26.37988]
[1776440505117,36.94,77674.4,10.64,0.45368,0.00016,26.36944]
[1776440505364,36.94,77674.4,10.64,0.45368,0.00016,26.36944]
[1776440506164,36.93,77673.79,10.64,0.45358,0.00016,26.36845]
[1776440506978,36.93,77666.43,10.64,0.45239,0.00016,26.35662]
[1776440507844,36.93,77666.43,10.64,0.45239,0.00016,26.35662]
[1776440508064,36.93,77666.34,10.64,0.45238,0.00016,26.35646]
[1776440511474,36.93,77665.63,10.64,0.45226,0.00016,26.35529]
[1776440511672,36.93,77665.07,10.64,0.45217,0.00016,26.35437]
[1776440515674,36.93,77664.39,10.64,0.45205,0.00016,26.35323]
[1776440515733,36.93,77664.39,10.64,0.45205,0.00016,26.35323]
[1776440515982,36.93,77662.46,10.64,0.45174,0.00016,26.35006]
[1776440516538,36.93,77656.53,10.64,0.45079,0.00016,26.34026]
[1776440517613,36.93,77649.76,10.64,0.4497,0.00016,26.32889]
[1776440519630,36.91,77648.63,10.64,0.44948,0.00016,26.32668]
[1776440519662,36.89,77653.5,10.64,0.45023,0.00016,26.33467]
[1776440521152,36.87,77661.33,10.64,0.45147,0.00016,26.34744]
[1776440523695,36.87,77662.15,10.64,0.4516,0.00016,26.34877]
[1776440523704,36.87,77662.15,10.64,0.4516,0.00016,26.34877]
[1776440523783,36.87,77660.91,10.64,0.4514,0.00016,26.34673]
[1776440524989,36.87,77660.91,10.64,0.4514,0.00016,26.34673]
[1776440525056,36.87,77658.67,10.64,0.45103,0.00016,26.343]
[1776440526348,36.87,77653.45,10.64,0.45019,0.00016,26.33427]
[1776440527194,36.86,77642.25,10.64,0.44837,0.00016,26.31507]
[1776440527668,36.86,77631.24,10.64,0.4466,0.00016,26.29575]
[1776440529390,36.86,77627.63,10.64,0.44601,0.00016,26.28927]
[1776440534512,36.86,77625.79,10.64,0.44571,0.00016,26.28591]
[1776440534603,36.86,77625.79,10.64,0.44571,0.00016,26.28591]
[1776440534660,36.86,77625.79,10.64,0.44571,0.00016,26.28591]
[1776440534690,36.86,77625.79,10.64,0.44571,0.00016,26.28591]
[1776440534720,36.86,77625.79,10.64,0.44571,0.00016,26.28591]
[1776440534750,36.86,77625.79,10.64,0.44571,0.00016,26.28591]
[1776440534780,36.86,77625.79,10.64,0.44571,0.00016,26.28591]
[1776440534851,36.86,77621.86,10.64,0.44507,0.00016,26.27878]
[1776440535849,36.86,77621.86,10.64,0.44507,0.00016,26.27878]
[1776440536087,36.85,77618.48,10.64,0.44452,0.00016,26.27251]
[1776440537371,36.85,77616.64,10.64,0.44422,0.00016,26.26912]
[1776440537559,36.85,77616.64,10.64,0.44422,0.00016,26.26912]
[1776440538165,36.85,77616.64,10.64,0.44422,0.00016,26.26912]
[1776440538208,36.85,77599.79,10.64,0.4415,0.00016,26.2374]
[1776440538267,36.85,77599.79,10.64,0.4415,0.00016,26.2374]
[1776440538625,36.85,77599.79,10.64,0.4415,0.00016,26.2374]
[1776440538986,36.85,77599.79,10.64,0.4415,0.00016,26.2374]
[1776440539084,36.85,77599.79,10.64,0.4415,0.00016,26.2374]
[1776440539187,36.82,77591.14,10.64,0.44005,0.00016,26.22016]
[1776440540732,36.82,77591.14,10.64,0.44005,0.00016,26.22016]
[1776440540821,36.8,77581.75,10.64,0.4385,0.00016,26.20124]
[1776440541614,36.8,77581.75,10.64,0.4385,0.00016,26.20124]
[1776440542166,36.79,77564.17,10.64,0.43566,0.00016,26.16534]
[1776440542938,36.79,77564.17,10.64,0.43566,0.00016,26.16534]
[1776440543072,36.8,77545.06,10.64,0.4326,0.00016,26.12523]
[1776440543835,36.8,77545.06,10.64,0.4326,0.00016,26.12523]
[1776440544139,36.8,77536.78,10.64,0.43127,0.00016,26.10731]
[1776440544256,36.8,77536.78,10.64,0.43127,0.00016,26.10731]
[1776440544500,36.8,77537.06,10.64,0.43132,0.00016,26.10792]
[1776440545515,36.78,77530.55,10.64,0.43022,0.00016,26.09304]
[1776440546857,36.74,77524.22,10.64,0.42912,0.00016,26.07794]
[1776440547483,36.74,77524.22,10.64,0.42912,0.00016,26.07794]
[1776440547534,36.74,77524.14,10.64,0.42911,0.00016,26.07776]
[1776440550235,36.71,77524.08,10.64,0.42902,0.00016,26.07673]
[1776440550547,36.69,77523.06,10.64,0.42882,0.00016,26.074]
[1776440553566,36.65,77533.41,10.64,0.43037,0.00016,26.09238]
[1776440555052,36.61,77540.2,10.64,0.43139,0.00016,26.10647]
[1776440557006,36.61,77540.2,10.64,0.43139,0.00016,26.10647]
[1776440557206,36.59,77540.13,10.64,0.43134,0.00016,26.10586]
[1776440558377,36.58,77540.13,10.64,0.4313,0.00016,26.10541]
[1776440559222,36.55,77537.5,10.64,0.43081,0.00016,26.09881]
[1776440563662,36.5,77539.37,10.64,0.43101,0.00016,26.10178]
[1776440563671,36.5,77539.37,10.64,0.43101,0.00016,26.10178]
[1776440563801,36.49,77535.86,10.64,0.43041,0.00016,26.09364]
[1776440566997,36.44,77526.32,10.64,0.42876,0.00016,26.07092]
[1776440571322,36.41,77526.52,10.64,0.42873,0.00016,26.07068]
[1776440572109,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440572396,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440572500,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440572628,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440572741,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440572778,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440572880,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440573086,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440573239,36.4,77514.68,10.64,0.42679,0.00016,26.04324]
[1776440573208,36.4,77508.39,10.64,0.42575,0.00016,26.02829]
[1776440573396,36.4,77508.39,10.64,0.42575,0.00016,26.02829]
[1776440573742,36.39,77508.4,10.64,0.42573,0.00016,26.02805]
[1776440574775,36.39,77508.4,10.64,0.42573,0.00016,26.02805]
[1776440574803,36.39,77507.65,10.64,0.42561,0.00016,26.02628]
[1776440576032,36.38,77494.48,10.64,0.42347,0.00016,25.99485]
[1776440578174,36.38,77487.4,10.64,0.42232,0.00016,25.97762]
[1776440578534,36.38,77487.4,10.64,0.42232,0.00016,25.97762]
[1776440578580,36.38,77487.4,10.64,0.42232,0.00016,25.97762]
[1776440578585,36.38,77487.4,10.64,0.42232,0.00016,25.97762]
[1776440578752,36.38,77487.4,10.64,0.42232,0.00016,25.9776]
[1776440581046,36.38,77484.49,10.64,0.42185,0.00016,25.97047]
[1776440581133,36.38,77483.64,10.64,0.42171,0.00016,25.96838]
[1776440581308,36.38,77483.64,10.64,0.42171,0.00016,25.96838]
[1776440581782,36.38,77477.66,10.64,0.42074,0.00016,25.9536]
[1776440583245,36.38,77488.5,10.64,0.42249,0.00016,25.98027]
[1776440585737,36.37,77483.45,10.64,0.42164,0.00016,25.96743]
[1776440585742,36.37,77483.45,10.64,0.42164,0.00016,25.96743]
[1776440586159,36.37,77483.45,10.64,0.42164,0.00016,25.96743]
[1776440586246,36.36,77481.88,10.64,0.42137,0.00016,25.96335]
[1776440587142,36.36,77492.24,10.64,0.42305,0.00016,25.9887]
[1776440588821,36.36,77500.13,10.64,0.42433,0.00016,26.00766]
[1776440589972,36.36,77500.13,10.64,0.42433,0.00016,26.00766]
[1776440590965,36.36,77504.85,10.64,0.42509,0.00016,26.01888]
[1776440591270,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591353,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591417,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591539,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591599,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591646,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591658,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591687,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591753,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440591783,36.35,77516.08,10.64,0.42689,0.00016,26.04496]
[1776440592146,36.35,77497.65,10.64,0.4239,0.00016,26.00139]
[1776440592907,36.35,77497.65,10.64,0.4239,0.00016,26.00139]
[1776440593053,36.35,77497.65,10.64,0.4239,0.00016,26.00139]
[1776440593089,36.35,77497.65,10.64,0.4239,0.00016,26.00139]
[1776440593216,36.35,77497.65,10.64,0.4239,0.00016,26.00139]
[1776440593275,36.35,77497.65,10.64,0.4239,0.00016,26.00139]
[1776440593107,36.33,77480.73,10.64,0.42111,0.00016,25.95956]
[1776440593339,36.33,77480.73,10.64,0.42111,0.00016,25.95956]
[1776440593459,36.33,77480.73,10.64,0.42111,0.00016,25.95956]
[1776440593555,36.33,77480.73,10.64,0.42111,0.00016,25.95956]
[1776440594154,36.33,77480.73,10.64,0.42111,0.00016,25.95956]
[1776440594214,36.33,77480.73,10.64,0.42111,0.00016,25.95956]
[1776440594202,36.32,77477.02,10.64,0.42048,0.00016,25.94996]
[1776440595134,36.32,77479.49,10.64,0.42088,0.00016,25.95609]
[1776440595987,36.32,77479.49,10.64,0.42088,0.00016,25.95609]
[1776440596088,36.32,77476.07,10.64,0.42033,0.00016,25.94755]
[1776440599111,36.32,77476.51,10.64,0.4204,0.00016,25.94864]
[1776440599163,36.32,77475.07,10.64,0.42016,0.00016,25.94503]
[1776440604664,36.3,77479.73,10.64,0.42087,0.00016,25.95603]
[1776440604999,36.3,77479.73,10.64,0.42087,0.00016,25.95603]
[1776440605090,36.3,77479.73,10.64,0.42087,0.00016,25.95603]
[1776440605214,36.3,77479.73,10.64,0.42087,0.00016,25.95603]
[1776440605275,36.3,77479.73,10.64,0.42087,0.00016,25.95603]
[1776440605270,36.3,77496.86,10.64,0.42365,0.00016,25.99798]
[1776440605408,36.3,77496.86,10.64,0.42365,0.00016,25.99798]
[1776440605955,36.3,77496.98,10.64,0.42367,0.00016,25.99822]
[1776440607292,36.3,77496.98,10.64,0.42367,0.00016,25.99822]
[1776440607296,36.3,77507.38,10.64,0.42535,0.00016,26.02304]
[1776440608594,36.3,77507.78,10.64,0.42542,0.00016,26.02398]
[1776440608663,36.3,77507.78,10.64,0.42542,0.00016,26.02398]
[1776440608980,36.28,77513.85,10.64,0.42636,0.00016,26.03772]
[1776440609325,36.28,77513.85,10.64,0.42636,0.00016,26.03772]
[1776440609989,36.28,77510.84,10.64,0.42587,0.00016,26.03065]
[1776440614242,36.22,77501.29,10.64,0.42418,0.00016,26.00278]
[1776440616227,36.19,77485.62,10.64,0.42154,0.00016,25.9635]
[1776440619079,36.17,77485.36,10.64,0.42146,0.00016,25.96231]
[1776440619532,36.17,77485.36,10.64,0.42146,0.00016,25.96231]
[1776440619556,36.17,77485.36,10.64,0.42146,0.00016,25.96231]
[1776440619590,36.17,77485.36,10.64,0.42146,0.00016,25.96231]
[1776440620268,36.17,77485.36,10.64,0.42146,0.00016,25.96231]
[1776440620286,36.17,77481.96,10.64,0.42088,0.00016,25.9536]
[1776440620334,36.17,77481.96,10.64,0.42088,0.00016,25.9536]
[1776440621065,36.16,77481.96,10.64,0.42086,0.00016,25.9533]
[1776440623080,36.15,77492.09,10.64,0.42249,0.00016,25.97807]
[1776440624759,36.15,77494.99,10.64,0.42296,0.00016,25.98513]
[1776440624806,36.15,77494.99,10.64,0.42296,0.00016,25.98513]
[1776440625076,36.15,77494.99,10.64,0.42296,0.00016,25.98513]
[1776440625177,36.15,77483.23,10.64,0.42104,0.00016,25.95609]
[1776440628276,36.13,77476.41,10.64,0.41988,0.00016,25.9384]
[1776440633156,36.11,77471.61,10.64,0.41907,0.00016,25.92577]
[1776440638193,36.11,77474.91,10.64,0.4196,0.00016,25.93404]
[1776440641382,36.11,77474.73,10.64,0.41957,0.00016,25.93357]
[1776440641428,36.11,77474.73,10.64,0.41957,0.00016,25.93357]
[1776440642245,36.11,77486.92,10.64,0.42156,0.00016,25.96411]
[1776440642535,36.11,77486.92,10.64,0.42156,0.00016,25.96411]
[1776440643799,36.11,77486.06,10.64,0.42141,0.00016,25.96197]
[1776440643877,36.11,77486.06,10.64,0.42141,0.00016,25.96197]
[1776440644186,36.11,77486.06,10.64,0.42141,0.00016,25.96197]
[1776440644304,36.11,77509.1,10.64,0.42518,0.00016,26.01803]
[1776440644418,36.11,77509.1,10.64,0.42518,0.00016,26.01803]
[1776440644481,36.11,77509.1,10.64,0.42518,0.00016,26.01803]
[1776440645244,36.11,77509.1,10.64,0.42518,0.00016,26.018]
[1776440647256,36.11,77514.14,10.64,0.426,0.00016,26.02995]
[1776440647439,36.11,77514.14,10.64,0.426,0.00016,26.02995]
[1776440647786,36.11,77514.14,10.64,0.426,0.00016,26.02995]
[1776440647793,36.11,77514.14,10.64,0.426,0.00016,26.02995]
[1776440648278,36.11,77504.5,10.64,0.42442,0.00016,26.00698]
[1776440653283,36.11,77504.6,10.64,0.42444,0.00016,26.00725]
[1776440656324,36.11,77512.13,10.64,0.42567,0.00016,26.02517]
[1776440658334,36.11,77505.97,10.64,0.42466,0.00016,26.01049]
[1776440663369,36.11,77511.26,10.64,0.42552,0.00016,26.02309]
[1776440668373,36.11,77512.76,10.64,0.42577,0.00016,26.02665]
[1776440673461,36.11,77512.79,10.64,0.42577,0.00016,26.02322]
[1776440678480,36.11,77511.01,10.64,0.42548,0.00016,26.01902]
[1776440679809,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440679861,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440679927,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440679956,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440680019,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440680025,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440680110,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440680141,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440680325,36.11,77510.96,10.64,0.42547,0.00016,26.01891]
[1776440681504,36.11,77510.57,10.64,0.42541,0.00016,26.01799]
[1776440682434,36.11,77517.17,10.64,0.42648,0.00016,26.03359]
[1776440683201,36.11,77517.17,10.64,0.42648,0.00016,26.03359]
[1776440683425,36.11,77518.15,10.64,0.42664,0.00016,26.03588]
[1776440686385,36.11,77524.56,10.64,0.42769,0.00016,26.05078]
[1776440689559,36.11,77531.83,10.64,0.42888,0.00016,26.06746]
[1776440694772,36.1,77535.74,10.64,0.42951,0.00016,26.07633]
[1776440694830,36.1,77535.74,10.64,0.42951,0.00016,26.07633]
[1776440695113,36.1,77539.44,10.64,0.43012,0.00016,26.08467]
[1776440696366,36.1,77539.44,10.64,0.43012,0.00016,26.08467]
[1776440696493,36.1,77539.44,10.64,0.43012,0.00016,26.08467]
[1776440696502,36.1,77544.12,10.64,0.43088,0.00016,26.09515]
[1776440696525,36.1,77544.12,10.64,0.43088,0.00016,26.09515]
[1776440696552,36.1,77544.12,10.64,0.43088,0.00016,26.09515]
[1776440696596,36.1,77544.12,10.64,0.43088,0.00016,26.09515]
[1776440697487,36.1,77547.93,10.64,0.43151,0.00016,26.10362]
[1776440698272,36.1,77537.91,10.64,0.42987,0.00016,26.08121]
[1776440703000,36.1,77553.94,10.64,0.43249,0.00016,26.11676]
[1776440703709,36.1,77561.45,10.64,0.43372,0.00016,26.13305]
[1776440704940,36.1,77561.45,10.64,0.43372,0.00016,26.13305]
[1776440705052,36.1,77561.45,10.64,0.43372,0.00016,26.13305]
[1776440705111,36.1,77561.45,10.64,0.43372,0.00016,26.13305]
[1776440705118,36.1,77560.15,10.64,0.4335,0.00016,26.13024]
[1776440706082,36.1,77560.15,10.64,0.4335,0.00016,26.13024]
[1776440706116,36.1,77560.15,10.64,0.4335,0.00016,26.13024]
[1776440706183,36.1,77563.26,10.64,0.43401,0.00016,26.13694]
[1776440711397,36.1,77566.5,10.64,0.43454,0.00016,26.14389]
[1776440712436,36.1,77553.85,10.64,0.43247,0.00016,26.11659]
[1776440713002,36.1,77562.33,10.64,0.43387,0.00016,26.13501]
[1776440718111,36.1,77562.97,10.64,0.43397,0.00016,26.13641]
[1776440718764,36.1,77562.97,10.64,0.43397,0.00016,26.13641]
[1776440720023,36.1,77568.68,10.64,0.43491,0.00016,26.14863]
[1776440720210,36.1,77568.68,10.64,0.43491,0.00016,26.14863]
[1776440720295,36.1,77568.68,10.64,0.43491,0.00016,26.14863]
[1776440720340,36.1,77568.68,10.64,0.43491,0.00016,26.14863]
[1776440720367,36.1,77568.68,10.64,0.43491,0.00016,26.14863]
[1776440720388,36.1,77568.68,10.64,0.43491,0.00016,26.14863]
[1776440720458,36.1,77568.68,10.64,0.43491,0.00016,26.14863]
[1776440720438,36.1,77576.45,10.64,0.43618,0.00016,26.16496]
[1776440721029,36.1,77576.45,10.64,0.43618,0.00016,26.16496]
[1776440721085,36.1,77576.45,10.64,0.43618,0.00016,26.16496]
[1776440721487,36.1,77590.64,10.64,0.43852,0.00016,26.19419]
[1776440722426,36.1,77594.37,10.64,0.43913,0.00016,26.20173]
[1776440722595,36.1,77594.37,10.64,0.43913,0.00016,26.20173]
[1776440722607,36.1,77594.37,10.64,0.43913,0.00016,26.20173]
[1776440722698,36.1,77594.37,10.64,0.43913,0.00016,26.20173]
[1776440722727,36.1,77594.37,10.64,0.43913,0.00016,26.20173]
[1776440722754,36.1,77594.37,10.64,0.43913,0.00016,26.20173]
[1776440723362,36.1,77593.5,10.64,0.43899,0.00016,26.19998]
[1776440724391,36.1,77581.35,10.64,0.43699,0.00016,26.17518]
[1776440725355,36.1,77573.64,10.64,0.43573,0.00016,26.15914]
[1776440728422,36.1,77581.07,10.64,0.43694,0.00016,26.17456]
[1776440732356,36.1,77588.93,10.64,0.43823,0.00016,26.18722]
[1776440733222,36.1,77588.93,10.64,0.43823,0.00016,26.18722]
[1776440733529,36.1,77601.5,10.64,0.44029,0.00016,26.21246]
[1776440734370,36.1,77611.14,10.64,0.44188,0.00016,26.23134]
[1776440735911,36.1,77612.55,10.64,0.44211,0.00016,26.23406]
[1776440737420,36.1,77612.55,10.64,0.44211,0.00016,26.23406]
[1776440737500,36.1,77619.09,10.64,0.44319,0.00016,26.24659]
[1776440740138,36.1,77623.06,10.64,0.44384,0.00016,26.25409]
[1776440740403,36.1,77623.34,10.64,0.44388,0.00016,26.25461]
[1776440741442,36.1,77623.34,10.64,0.44388,0.00016,26.25461]
[1776440741525,36.1,77623.34,10.64,0.44388,0.00016,26.25461]
[1776440741543,36.1,77626.28,10.64,0.44437,0.00016,26.26012]
[1776440741984,36.1,77633.2,10.64,0.44551,0.00016,26.27295]
[1776440743410,36.1,77633.2,10.64,0.44551,0.00016,26.27295]
[1776440743546,36.1,77633.2,10.64,0.44551,0.00016,26.27295]
[1776440743486,36.1,77633.03,10.64,0.44548,0.00016,26.27265]
[1776440743970,36.1,77633.03,10.64,0.44548,0.00016,26.27266]
[1776440745091,36.1,77633.03,10.64,0.44548,0.00016,26.27266]
[1776440745101,36.1,77633.03,10.64,0.44548,0.00016,26.27266]
[1776440745189,36.1,77637.34,10.64,0.44619,0.00016,26.28056]
[1776440750011,36.1,77644.36,10.64,0.44735,0.00016,26.29323]
[1776440752475,36.1,77652.22,10.64,0.44864,0.00016,26.30711]
[1776440755664,36.1,77653.93,10.64,0.44892,0.00016,26.31005]
[1776440755755,36.1,77653.93,10.64,0.44892,0.00016,26.31005]
[1776440755781,36.1,77653.93,10.64,0.44892,0.00016,26.31005]
[1776440756176,36.1,77666.35,10.64,0.45096,0.00016,26.33138]
[1776440757155,36.1,77671.26,10.64,0.45177,0.00016,26.33961]
[1776440757688,36.1,77671.26,10.64,0.45177,0.00016,26.33961]
[1776440757748,36.1,77671.26,10.64,0.45177,0.00016,26.33961]
[1776440757760,36.1,77671.26,10.64,0.45177,0.00016,26.33961]
[1776440758406,36.1,77669.13,10.64,0.45142,0.00016,26.33604]
[1776440759036,36.1,77669.13,10.64,0.45142,0.00016,26.33604]
[1776440759043,36.1,77669.13,10.64,0.45142,0.00016,26.33604]
[1776440759054,36.1,77669.13,10.64,0.45142,0.00016,26.33604]
[1776440759563,36.09,77666.41,10.64,0.45097,0.00016,26.33145]
[1776440762205,36.1,77665.19,10.64,0.45077,0.00016,26.3294]
[1776440762307,36.1,77670.22,10.64,0.4516,0.00016,26.33788]
[1776440767575,36.1,77667.59,10.64,0.45117,0.00016,26.33347]
[1776440767233,36.1,77660.76,10.64,0.45004,0.00016,26.32185]
[1776440770155,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440770941,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440771080,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440771105,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440771144,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440771231,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440771262,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440771293,36.1,77657.01,10.64,0.44942,0.00016,26.31538]
[1776440771364,36.1,77647.21,10.64,0.44781,0.00016,26.29819]
[1776440772444,36.1,77641.05,10.64,0.44679,0.00016,26.28716]
[1776440772947,36.1,77641.05,10.64,0.44679,0.00016,26.28716]
[1776440774710,36.1,77632.21,10.64,0.44533,0.00016,26.27104]
[1776440776842,36.1,77621.0,10.64,0.44349,0.00016,26.25011]
[1776440777810,36.1,77621.0,10.64,0.44349,0.00016,26.25012]
[1776440777832,36.1,77621.0,10.64,0.44349,0.00016,26.25012]
[1776440778429,36.1,77617.6,10.64,0.44293,0.00016,26.24365]
[1776440782234,36.1,77627.7,10.64,0.44459,0.00016,26.2627]
[1776440787269,36.1,77626.57,10.64,0.44441,0.00016,26.26063]
[1776440792305,36.1,77624.61,10.64,0.44408,0.00016,26.25351]
[1776440795572,36.1,77622.65,10.64,0.44376,0.00016,26.24983]
[1776440795373,36.1,77611.82,10.64,0.44198,0.00016,26.22915]
[1776440795632,36.1,77611.82,10.64,0.44198,0.00016,26.22915]
[1776440796334,36.1,77611.97,10.64,0.44201,0.00016,26.22944]
[1776440797339,36.1,77605.29,10.64,0.44091,0.00016,26.21643]
[1776440798303,36.1,77605.29,10.64,0.44091,0.00016,26.21643]
[1776440798572,36.1,77602.12,10.64,0.44039,0.00016,26.21019]
[1776440804390,36.1,77599.43,10.64,0.43995,0.00016,26.20488]
[1776440809395,36.11,77599.13,10.64,0.4399,0.00016,26.20431]
[1776440809580,36.11,77599.13,10.64,0.4399,0.00016,26.20431]
[1776440809566,36.11,77592.81,10.64,0.43886,0.00016,26.19166]
[1776440809679,36.11,77592.81,10.64,0.43886,0.00016,26.19166]
[1776440810431,36.11,77592.81,10.64,0.43886,0.00016,26.19166]
[1776440812444,36.11,77600.81,10.64,0.44018,0.00016,26.20765]
[1776440812814,36.11,77600.81,10.64,0.44018,0.00016,26.20765]
[1776440813451,36.1,77603.61,10.64,0.44064,0.00016,26.21318]
[1776440814612,36.1,77603.61,10.64,0.44064,0.00016,26.21318]
[1776440815467,36.1,77595.86,10.64,0.43936,0.00016,26.19775]
[1776440817574,36.1,77574.94,10.64,0.43592,0.00016,26.15484]
[1776440819601,36.1,77563.98,10.64,0.43412,0.00016,26.13161]
[1776440821592,36.1,77557.83,10.64,0.43311,0.00016,26.11836]
[1776440826114,36.11,77555.46,10.64,0.43273,0.00016,26.11327]
[1776440826116,36.11,77555.46,10.64,0.43273,0.00016,26.11327]
[1776440826147,36.11,77555.46,10.64,0.43273,0.00016,26.11327]
[1776440826544,36.11,77555.83,10.64,0.4328,0.00016,26.1141]
[1776440827554,36.11,77549.8,10.64,0.43181,0.00016,26.1009]
[1776440827683,36.11,77549.8,10.64,0.43181,0.00016,26.1009]
[1776440828558,36.11,77545.24,10.64,0.43106,0.00016,26.09082]
[1776440830606,36.11,77537.87,10.64,0.42985,0.00016,26.07427]
[1776440832587,36.11,77548.12,10.64,0.43153,0.00016,26.09717]
[1776440834364,36.11,77542.96,10.64,0.43069,0.00016,26.08569]
[1776440834398,36.11,77542.96,10.64,0.43069,0.00016,26.08569]
[1776440834410,36.11,77542.96,10.64,0.43069,0.00016,26.08569]
[1776440834524,36.11,77542.96,10.64,0.43069,0.00016,26.08569]
[1776440834579,36.11,77542.96,10.64,0.43069,0.00016,26.08569]
[1776440834600,36.11,77540.02,10.64,0.4302,0.00016,26.07909]
[1776440839634,36.11,77545.66,10.64,0.43112,0.00016,26.09165]
[1776440844670,36.11,77546.69,10.64,0.43129,0.00016,26.09396]
[1776440845677,36.11,77539.85,10.64,0.43017,0.00016,26.07867]
[1776440846945,36.11,77536.32,10.64,0.42959,0.00016,26.07069]
[1776440846990,36.11,77536.32,10.64,0.42959,0.00016,26.07069]
[1776440847029,36.11,77536.32,10.64,0.42959,0.00016,26.07069]
[1776440847691,36.11,77540.48,10.64,0.43027,0.00016,26.08006]
[1776440849443,36.11,77538.45,10.64,0.42994,0.00016,26.07546]
[1776440849520,36.11,77538.45,10.64,0.42994,0.00016,26.07546]
[1776440849706,36.1,77541.43,10.64,0.43043,0.00016,26.08215]
[1776440851079,36.1,77545.48,10.64,0.43109,0.00016,26.09117]
[1776440851334,36.1,77545.48,10.64,0.43109,0.00016,26.09117]
[1776440851351,36.1,77545.48,10.64,0.43109,0.00016,26.09117]
[1776440851401,36.1,77545.48,10.64,0.43109,0.00016,26.09117]
[1776440851471,36.1,77545.48,10.64,0.43109,0.00016,26.09117]
[1776440851528,36.1,77545.48,10.64,0.43109,0.00016,26.09117]
[1776440851720,36.1,77544.76,10.64,0.43096,0.00016,26.08604]
[1776440854389,36.1,77541.82,10.64,0.43047,0.00016,26.07944]
[1776440854489,36.1,77541.82,10.64,0.43047,0.00016,26.07944]
[1776440854518,36.1,77541.82,10.64,0.43047,0.00016,26.07944]
[1776440854548,36.1,77541.82,10.64,0.43047,0.00016,26.07944]
[1776440854577,36.1,77541.82,10.64,0.43047,0.00016,26.07944]
[1776440854700,36.1,77536.76,10.64,0.42964,0.00016,26.06799]
[1776440855305,36.1,77536.76,10.64,0.42964,0.00016,26.06799]
[1776440855408,36.1,77536.76,10.64,0.42964,0.00016,26.06799]
[1776440855515,36.1,77537.27,10.64,0.42972,0.00016,26.06912]
[1776440856257,36.1,77529.39,10.64,0.42843,0.00016,26.05115]
[1776440859129,36.1,77544.72,10.64,0.43094,0.00016,26.08582]
[1776440861469,36.1,77548.24,10.64,0.43151,0.00016,26.0936]
[1776440865413,36.09,77547.88,10.64,0.43145,0.00016,26.09272]
[1776440865492,36.09,77547.88,10.64,0.43145,0.00016,26.09272]
[1776440865497,36.09,77547.88,10.64,0.43145,0.00016,26.09272]
[1776440865505,36.09,77549.41,10.64,0.43169,0.00016,26.09605]
[1776440866900,36.09,77549.41,10.64,0.43169,0.00016,26.09605]
[1776440866931,36.09,77551.72,10.64,0.43207,0.00016,26.10115]
[1776440869439,36.09,77551.72,10.64,0.43207,0.00016,26.10115]
[1776440869445,36.09,77551.72,10.64,0.43207,0.00016,26.10115]
[1776440869457,36.09,77551.71,10.64,0.43207,0.00016,26.10114]
[1776440871656,36.09,77562.63,10.64,0.43386,0.00016,26.12493]
[1776440873471,36.09,77568.55,10.64,0.43484,0.00016,26.13761]
[1776440876725,36.09,77568.45,10.64,0.43482,0.00016,26.1374]
[1776440876732,36.09,77568.45,10.64,0.43482,0.00016,26.1374]
[1776440876841,36.09,77570.32,10.64,0.43513,0.00016,26.14139]
[1776440876875,36.09,77570.32,10.64,0.43513,0.00016,26.14139]
[1776440877720,36.09,77570.32,10.64,0.43513,0.00016,26.14139]
[1776440877718,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440878695,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440877909,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440878815,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440878876,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440878894,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440878937,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440878966,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440879002,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440879051,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440879069,36.1,77570.91,10.64,0.43523,0.00016,26.14269]
[1776440879301,36.1,77581.32,10.64,0.43694,0.00016,26.16449]
[1776440881665,36.1,77584.73,10.64,0.43751,0.00016,26.17155]
[1776440885223,36.1,77571.76,10.64,0.43538,0.00016,26.14456]
[1776440887755,36.1,77569.39,10.64,0.43499,0.00016,26.13953]
[1776440888158,36.1,77569.39,10.64,0.43499,0.00016,26.13953]
[1776440888180,36.1,77569.39,10.64,0.43499,0.00016,26.13953]
[1776440888264,36.1,77575.23,10.64,0.43595,0.00016,26.15185]
[1776440891265,36.1,77569.18,10.64,0.43495,0.00016,26.13906]
[1776440893506,36.1,77562.58,10.64,0.43387,0.00016,26.12494]
[1776440895743,36.1,77561.38,10.64,0.43367,0.00016,26.12235]
[1776440896030,36.1,77563.09,10.64,0.43395,0.00016,26.12603]
[1776440900120,36.1,77562.42,10.64,0.43384,0.00016,26.12458]
[1776440900318,36.1,77577.11,10.64,0.43625,0.00016,26.15573]
[1776440901465,36.1,77577.11,10.64,0.43625,0.00016,26.15573]
[1776440901500,36.1,77577.11,10.64,0.43625,0.00016,26.15573]
[1776440901682,36.1,77579.18,10.64,0.43659,0.00016,26.16003]
[1776440902684,36.09,77567.44,10.64,0.43466,0.00016,26.13528]
[1776440904263,36.09,77562.11,10.64,0.43378,0.00016,26.12386]
[1776440904319,36.09,77562.11,10.64,0.43378,0.00016,26.12386]
[1776440904723,36.1,77560.48,10.64,0.43352,0.00016,26.12039]
[1776440905924,36.1,77560.48,10.64,0.43352,0.00016,26.12039]
[1776440906101,36.1,77560.01,10.64,0.43345,0.00016,26.11939]
[1776440911328,36.1,77558.51,10.64,0.43321,0.00016,26.11622]
[1776440917439,36.1,77559.96,10.64,0.43343,0.00016,26.11582]
[1776440919674,36.09,77583.96,10.64,0.43736,0.00016,26.16639]
[1776440920587,36.09,77589.88,10.64,0.43834,0.00016,26.17851]
[1776440922203,36.09,77587.18,10.64,0.4379,0.00016,26.17301]
[1776440922302,36.09,77587.18,10.64,0.4379,0.00016,26.17301]
[1776440922361,36.09,77587.18,10.64,0.4379,0.00016,26.17301]
[1776440922661,36.09,77587.18,10.64,0.4379,0.00016,26.17301]
[1776440922705,36.09,77587.18,10.64,0.4379,0.00016,26.17301]
[1776440922792,36.09,77582.13,10.64,0.43706,0.00016,26.16262]
[1776440924614,36.09,77571.59,10.64,0.43533,0.00016,26.14054]
[1776440926163,36.09,77571.11,10.64,0.43524,0.00016,26.13949]
[1776440926178,36.09,77571.11,10.64,0.43524,0.00016,26.13949]
[1776440926247,36.09,77571.11,10.64,0.43524,0.00016,26.13949]
[1776440928261,36.09,77581.06,10.64,0.43687,0.00016,26.16024]
[1776440933664,36.08,77584.15,10.64,0.43736,0.00016,26.16646]
[1776440934384,36.08,77587.49,10.64,0.43791,0.00016,26.1733]
[1776440934432,36.08,77587.49,10.64,0.43791,0.00016,26.1733]
[1776440934438,36.08,77587.49,10.64,0.43791,0.00016,26.1733]
[1776440934634,36.08,77592.36,10.64,0.43871,0.00016,26.18319]
[1776440936250,36.08,77595.92,10.64,0.4393,0.00016,26.19037]
[1776440936259,36.08,77595.92,10.64,0.4393,0.00016,26.19037]
[1776440936317,36.08,77595.92,10.64,0.4393,0.00016,26.19037]
[1776440941818,36.08,77598.3,10.64,0.43969,0.00016,26.19515]
[1776440941986,36.08,77598.29,10.64,0.43969,0.00016,26.19513]
[1776440942792,36.08,77598.29,10.64,0.43969,0.00016,26.19513]
[1776440942570,36.08,77606.42,10.64,0.44103,0.00016,26.21122]
[1776440943704,36.08,77604.0,10.64,0.44063,0.00016,26.20647]
[1776440945385,36.08,77597.97,10.64,0.43964,0.00016,26.19448]
[1776440948633,36.07,77589.82,10.64,0.43829,0.00016,26.17797]
[1776440952484,36.07,77589.42,10.64,0.43822,0.00016,26.17713]
[1776440952814,36.07,77581.61,10.64,0.43693,0.00016,26.16107]
[1776440953403,36.07,77581.61,10.64,0.43693,0.00016,26.16107]
[1776440953795,36.07,77570.82,10.64,0.43516,0.00016,26.13844]
[1776440954755,36.07,77559.45,10.64,0.43329,0.00016,26.11406]
[1776440955689,36.07,77552.38,10.64,0.43213,0.00016,26.09863]
[1776440957596,36.07,77549.46,10.64,0.43165,0.00016,26.0922]
[1776440957686,36.07,77546.85,10.64,0.43122,0.00016,26.08642]
[1776440958767,36.07,77546.85,10.64,0.43122,0.00016,26.08642]
[1776440959485,36.07,77546.03,10.64,0.43109,0.00016,26.0846]
[1776440960885,36.07,77548.31,10.64,0.43146,0.00016,26.08968]
[1776440960998,36.07,77548.31,10.64,0.43146,0.00016,26.08968]
[1776440961637,36.07,77548.31,10.64,0.43146,0.00016,26.08968]
[1776440961788,36.07,77578.96,10.64,0.4365,0.00016,26.15558]
[1776440962005,36.07,77578.96,10.64,0.4365,0.00016,26.15558]
[1776440962266,36.07,77578.96,10.64,0.4365,0.00016,26.15558]
[1776440962521,36.07,77578.65,10.64,0.43645,0.00016,26.15493]
[1776440963537,36.07,77630.96,10.64,0.44506,0.00016,26.25788]
[1776440964549,36.06,77648.45,10.64,0.44792,0.00017,26.2894]
[1776440965101,36.06,77648.45,10.64,0.44792,0.00017,26.2894]
[1776440965149,36.06,77648.45,10.64,0.44792,0.00017,26.2894]
[1776440965220,36.06,77648.45,10.64,0.44792,0.00017,26.2894]
[1776440965545,36.06,77648.45,10.64,0.44792,0.00017,26.2894]
[1776440965630,36.06,77632.93,10.64,0.44536,0.00016,26.26132]
[1776440966153,36.06,77632.93,10.64,0.44536,0.00016,26.26132]
[1776440966434,36.06,77632.93,10.64,0.44536,0.00016,26.26132]
[1776440966694,36.06,77632.93,10.64,0.44536,0.00016,26.26132]
[1776440967364,36.06,77632.93,10.64,0.44536,0.00016,26.26132]
[1776440967578,36.06,77599.61,10.64,0.43987,0.00016,26.19736]
[1776440967995,36.06,77599.61,10.64,0.43987,0.00016,26.19736]
[1776440968547,36.06,77599.61,10.64,0.43987,0.00016,26.19736]
[1776440968615,36.06,77522.17,10.64,0.42715,0.00016,26.02991]
[1776440969371,36.06,77522.17,10.64,0.42715,0.00016,26.02991]
[1776440969484,36.06,77522.17,10.64,0.42715,0.00016,26.02991]
[1776440969537,36.06,77522.17,10.64,0.42715,0.00016,26.02991]
[1776440969651,36.06,77522.17,10.64,0.42715,0.00016,26.02991]
[1776440969750,36.06,77540.09,10.64,0.43009,0.00016,26.07102]
[1776440970077,36.06,77540.09,10.64,0.43009,0.00016,26.07102]
[1776440970592,36.06,77540.09,10.64,0.43009,0.00016,26.07102]
[1776440970718,36.06,77540.09,10.64,0.43009,0.00016,26.07102]
[1776440970804,36.06,77547.84,10.64,0.43136,0.00016,26.08834]
[1776440971614,36.06,77547.84,10.64,0.43136,0.00016,26.08834]
[1776440971743,36.06,77547.84,10.64,0.43136,0.00016,26.08834]
[1776440971823,36.06,77543.47,10.64,0.43063,0.00016,26.07509]
[1776440972384,36.06,77543.47,10.64,0.43063,0.00016,26.07509]
[1776440972542,36.06,77543.47,10.64,0.43063,0.00016,26.07509]
[1776440972674,36.06,77543.47,10.64,0.43063,0.00016,26.07509]
[1776440972836,36.06,77543.47,10.64,0.43063,0.00016,26.07509]
[1776440972772,36.06,77539.01,10.64,0.4299,0.00016,26.06503]
[1776440973134,36.06,77539.01,10.64,0.4299,0.00016,26.06503]
[1776440973267,36.06,77539.01,10.64,0.4299,0.00016,26.06503]
[1776440973404,36.06,77539.01,10.64,0.4299,0.00016,26.06503]
[1776440973492,36.06,77539.01,10.64,0.4299,0.00016,26.06503]
[1776440973813,36.06,77539.01,10.64,0.4299,0.00016,26.06503]
[1776440973794,36.06,77523.83,10.64,0.42741,0.00016,26.0302]
[1776440974828,36.06,77522.0,10.64,0.42711,0.00016,26.02593]
[1776440976643,36.06,77530.38,10.64,0.42848,0.00016,26.04533]
[1776440977204,36.06,77530.38,10.64,0.42848,0.00016,26.04533]
[1776440977650,36.06,77555.21,10.64,0.43255,0.00016,26.101]
[1776440978025,36.06,77555.21,10.64,0.43255,0.00016,26.101]
[1776440978038,36.06,77555.21,10.64,0.43255,0.00016,26.101]
[1776440978204,36.06,77555.21,10.64,0.43255,0.00016,26.101]
[1776440978427,36.06,77555.21,10.64,0.43255,0.00016,26.101]
[1776440978639,36.06,77555.21,10.64,0.43255,0.00016,26.101]
[1776440978660,36.06,77555.21,10.64,0.43255,0.00016,26.101]
[1776440978820,36.06,77569.07,10.64,0.43483,0.00016,26.13092]
[1776440981231,36.05,77570.0,10.64,0.43498,0.00016,26.13282]
[1776440981248,36.05,77570.0,10.64,0.43498,0.00016,26.13282]
[1776440981328,36.05,77570.0,10.64,0.43498,0.00016,26.13282]
[1776440981716,36.05,77570.0,10.64,0.43498,0.00016,26.13282]
[1776440981758,36.05,77560.55,10.64,0.43342,0.00016,26.11251]
[1776440982437,36.05,77560.55,10.64,0.43342,0.00016,26.11251]
[1776440982614,36.05,77560.55,10.64,0.43342,0.00016,26.11251]
[1776440982809,36.05,77560.55,10.64,0.43342,0.00016,26.11251]
[1776440982851,36.05,77560.55,10.64,0.43342,0.00016,26.11251]
[1776440982876,36.05,77523.9,10.64,0.4274,0.00016,26.03016]
[1776440983112,36.05,77523.9,10.64,0.4274,0.00016,26.03016]
[1776440983250,36.05,77523.9,10.64,0.4274,0.00016,26.03016]
[1776440983286,36.05,77523.9,10.64,0.4274,0.00016,26.03016]
[1776440983352,36.05,77523.9,10.64,0.4274,0.00016,26.03016]
[1776440983467,36.05,77523.9,10.64,0.4274,0.00016,26.03016]
[1776440983691,36.05,77523.9,10.64,0.4274,0.00016,26.03016]
[1776440983772,36.05,77513.27,10.64,0.42566,0.00016,26.00516]
[1776440983980,36.05,77513.27,10.64,0.42566,0.00016,26.00516]
[1776440984076,36.05,77513.27,10.64,0.42566,0.00016,26.00516]
[1776440984279,36.05,77513.27,10.64,0.42566,0.00016,26.00516]
[1776440984354,36.05,77513.27,10.64,0.42566,0.00016,26.00516]
[1776440984702,36.05,77513.27,10.64,0.42566,0.00016,26.00516]
[1776440985193,36.05,77513.27,10.64,0.42566,0.00016,26.00516]
[1776440985709,36.05,77509.16,10.64,0.42498,0.00016,25.99537]
[1776440987882,36.05,77516.95,10.64,0.42626,0.00016,26.01388]
[1776440989138,36.05,77516.87,10.64,0.42625,0.00016,26.0137]
[1776440989148,36.05,77516.87,10.64,0.42625,0.00016,26.0137]
[1776440989156,36.05,77516.87,10.64,0.42625,0.00016,26.0137]
[1776440989829,36.05,77527.45,10.64,0.42798,0.00016,26.0384]
[1776440991754,36.05,77536.01,10.64,0.42939,0.00016,26.05802]
[1776440991931,36.05,77536.01,10.64,0.42939,0.00016,26.05802]
[1776440991937,36.05,77536.01,10.64,0.42939,0.00016,26.05802]
[1776440992080,36.05,77536.01,10.64,0.42939,0.00016,26.05802]
[1776440992137,36.05,77536.01,10.64,0.42939,0.00016,26.05802]
[1776440992841,36.05,77536.01,10.64,0.42939,0.00016,26.05802]
[1776440992861,36.05,77536.01,10.64,0.42939,0.00016,26.05802]
[1776440992885,36.05,77540.71,10.64,0.43016,0.00016,26.06865]
[1776440994284,36.05,77540.71,10.64,0.43016,0.00016,26.06863]
[1776440994770,36.05,77531.7,10.64,0.42868,0.00016,26.04815]
[1776440995366,36.05,77531.7,10.64,0.42868,0.00016,26.04815]
[1776440995779,36.05,77528.72,10.64,0.42819,0.00016,26.04128]
[1776440997215,36.05,77528.44,10.64,0.42814,0.00016,26.04063]
[1776440997864,36.05,77514.19,10.64,0.4258,0.00016,26.0073]
[1776440998807,36.05,77514.19,10.64,0.4258,0.00016,26.0073]
[1776440998867,36.05,77512.57,10.64,0.42554,0.00016,26.00345]
[1776440999777,36.05,77512.57,10.64,0.42554,0.00016,26.00345]
[1776440999877,36.05,77503.62,10.64,0.42407,0.00016,25.98201]
[1776441001323,36.05,77503.62,10.64,0.42407,0.00016,25.98201]
[1776441001353,36.05,77503.62,10.64,0.42407,0.00016,25.98201]
[1776441001512,36.05,77503.62,10.64,0.42407,0.00016,25.98201]
[1776441001898,36.05,77495.64,10.64,0.42276,0.00016,25.96257]
[1776441002919,36.05,77482.77,10.64,0.42066,0.00016,25.93065]
[1776441003121,36.05,77482.77,10.64,0.42066,0.00016,25.93065]
[1776441003183,36.05,77482.77,10.64,0.42066,0.00016,25.93065]
[1776441003839,36.05,77482.77,10.64,0.42066,0.00016,25.93064]
[1776441005380,36.05,77479.17,10.64,0.42007,0.00016,25.92159]
[1776441005633,36.05,77479.17,10.64,0.42007,0.00016,25.92159]
[1776441005864,36.05,77464.21,10.64,0.41762,0.00016,25.88338]
[1776441006103,36.05,77464.21,10.64,0.41762,0.00016,25.88338]
[1776441006351,36.05,77464.21,10.64,0.41762,0.00016,25.88338]
[1776441006866,36.05,77451.53,10.64,0.41555,0.00016,25.85015]
[1776441009613,36.05,77452.58,10.64,0.41571,0.00016,25.85285]
[1776441009659,36.05,77452.58,10.64,0.41571,0.00016,25.85285]
[1776441009802,36.05,77452.58,10.64,0.41571,0.00016,25.85285]
[1776441009900,36.04,77458.45,10.64,0.41667,0.00016,25.86822]
[1776441012507,36.04,77459.63,10.64,0.41685,0.00016,25.87121]
[1776441012924,36.04,77461.91,10.64,0.41722,0.00016,25.8771]
[1776441014926,36.04,77477.41,10.64,0.41975,0.00016,25.91675]
[1776441015245,36.04,77477.41,10.64,0.41975,0.00016,25.91675]
[1776441015255,36.04,77477.41,10.64,0.41975,0.00016,25.91675]
[1776441015258,36.04,77477.41,10.64,0.41975,0.00016,25.91675]
[1776441015930,36.04,77482.66,10.64,0.42061,0.00016,25.92993]
[1776441016938,36.04,77493.35,10.64,0.42235,0.00016,25.95648]
[1776441017961,36.04,77501.33,10.64,0.42366,0.00016,25.97599]
[1776441019054,36.04,77503.43,10.64,0.42401,0.00016,25.98111]
[1776441019072,36.04,77503.43,10.64,0.42401,0.00016,25.98111]
[1776441019961,36.04,77499.01,10.64,0.42328,0.00016,25.97039]
[1776441021838,36.04,77497.13,10.64,0.42298,0.00016,25.96583]
[1776441021847,36.04,77497.13,10.64,0.42298,0.00016,25.96583]
[1776441021999,36.04,77503.38,10.64,0.424,0.00016,25.98104]
[1776441023016,36.04,77511.72,10.64,0.42537,0.00016,26.00106]
[1776441026468,36.04,77513.11,10.64,0.4256,0.00016,26.0044]
[1776441027015,36.04,77510.51,10.64,0.42518,0.00016,25.99822]
[1776441030154,36.04,77513.84,10.64,0.42572,0.00016,26.00617]
[1776441030455,36.04,77513.84,10.64,0.42572,0.00016,26.00617]
[1776441032051,36.04,77496.24,10.64,0.42283,0.00016,25.9602]
[1776441033617,36.04,77495.94,10.64,0.42277,0.00016,25.95943]
[1776441033636,36.04,77495.94,10.64,0.42277,0.00016,25.95943]
[1776441034065,36.04,77493.64,10.64,0.4224,0.00016,25.95375]
[1776441036226,36.04,77491.66,10.64,0.42207,0.00016,25.94885]
[1776441036420,36.04,77491.66,10.64,0.42207,0.00016,25.94885]
[1776441036463,36.04,77491.66,10.64,0.42207,0.00016,25.94885]
[1776441037027,36.04,77503.03,10.64,0.42393,0.00016,25.97665]
[1776441037935,36.04,77524.55,10.64,0.42746,0.00016,26.02774]
[1776441038220,36.04,77529.41,10.64,0.42826,0.00016,26.039]
[1776441039568,36.04,77529.41,10.64,0.42826,0.00016,26.039]
[1776441039610,36.04,77529.41,10.64,0.42826,0.00016,26.039]
[1776441039685,36.04,77529.41,10.64,0.42826,0.00016,26.039]
[1776441039697,36.04,77529.41,10.64,0.42826,0.00016,26.039]
[1776441039712,36.04,77529.41,10.64,0.42826,0.00016,26.039]
[1776441039742,36.04,77529.41,10.64,0.42826,0.00016,26.039]
[1776441040041,36.04,77537.46,10.64,0.42958,0.00016,26.05741]
[1776441041073,36.04,77544.24,10.64,0.4307,0.00016,26.07269]
[1776441043526,36.04,77544.77,10.64,0.43078,0.00016,26.07387]
[1776441043944,36.04,77546.07,10.64,0.431,0.00016,26.07677]
[1776441044140,36.04,77546.07,10.64,0.431,0.00016,26.07677]
[1776441044402,36.04,77546.07,10.64,0.431,0.00016,26.07677]
[1776441044621,36.04,77546.07,10.64,0.431,0.00016,26.07677]
[1776441044793,36.04,77546.07,10.64,0.431,0.00016,26.07677]
[1776441044925,36.04,77546.07,10.64,0.431,0.00016,26.07677]
[1776441045011,36.04,77546.07,10.64,0.431,0.00016,26.07677]
[1776441045026,36.04,77556.35,10.64,0.43268,0.00016,26.09948]
[1776441045171,36.04,77556.35,10.64,0.43268,0.00016,26.09948]
[1776441045373,36.04,77556.35,10.64,0.43268,0.00016,26.09948]
[1776441045499,36.04,77556.35,10.64,0.43268,0.00016,26.09948]
[1776441045504,36.04,77547.82,10.64,0.43128,0.00016,26.08067]
[1776441046294,36.04,77547.82,10.64,0.43128,0.00016,26.08067]
[1776441046405,36.04,77547.82,10.64,0.43128,0.00016,26.08067]
[1776441046787,36.04,77552.43,10.64,0.43204,0.00016,26.09088]
[1776441047450,36.04,77552.43,10.64,0.43204,0.00016,26.09088]
[1776441047475,36.04,77552.43,10.64,0.43204,0.00016,26.09088]
[1776441047480,36.04,77552.43,10.64,0.43204,0.00016,26.09088]
[1776441047481,36.04,77554.53,10.64,0.43239,0.00016,26.09549]
[1776441052432,36.03,77557.77,10.64,0.43291,0.00016,26.10246]
[1776441052504,36.03,77557.77,10.64,0.43291,0.00016,26.10246]
[1776441052570,36.03,77557.77,10.64,0.43291,0.00016,26.10246]
[1776441052718,36.03,77570.85,10.64,0.43506,0.00016,26.13059]
[1776441054062,36.03,77570.85,10.64,0.43506,0.00016,26.13059]
[1776441054068,36.03,77570.85,10.64,0.43506,0.00016,26.13059]
[1776441053463,36.03,77584.03,10.64,0.43722,0.00016,26.15815]
[1776441054404,36.03,77584.03,10.64,0.43722,0.00016,26.15815]
[1776441054461,36.03,77584.03,10.64,0.43722,0.00016,26.15815]
[1776441054521,36.03,77584.03,10.64,0.43722,0.00016,26.15815]
[1776441054614,36.03,77584.03,10.64,0.43722,0.00016,26.15815]
[1776441054792,36.03,77586.01,10.64,0.43755,0.00016,26.16221]
[1776441055902,36.03,77594.61,10.64,0.43897,0.00016,26.17974]
[1776441056230,36.03,77594.61,10.64,0.43897,0.00016,26.17974]
[1776441056260,36.03,77594.61,10.64,0.43897,0.00016,26.17974]
[1776441056267,36.03,77594.61,10.64,0.43897,0.00016,26.17974]
[1776441056512,36.03,77598.36,10.64,0.43959,0.00016,26.18729]
[1776441060370,36.03,77594.24,10.64,0.43891,0.00016,26.17905]
[1776441060580,36.03,77595.33,10.64,0.43909,0.00016,26.18126]
[1776441062571,36.03,77591.49,10.64,0.43846,0.00016,26.1735]
[1776441062815,36.03,77596.5,10.64,0.43928,0.00016,26.18358]
[1776441064994,36.03,77598.13,10.64,0.43955,0.00016,26.18683]
[1776441065095,36.03,77596.79,10.64,0.43932,0.00016,26.18412]
[1776441066635,36.03,77590.15,10.64,0.43823,0.00016,26.17065]
[1776441067346,36.03,77590.15,10.64,0.43823,0.00016,26.17065]
[1776441067590,36.03,77597.34,10.64,0.43941,0.00016,26.18516]
[1776441068678,36.03,77606.23,10.64,0.44088,0.00016,26.20284]
[1776441069407,36.03,77606.23,10.64,0.44088,0.00016,26.20284]
[1776441069522,36.03,77606.23,10.64,0.44088,0.00016,26.20284]
[1776441069552,36.03,77606.23,10.64,0.44088,0.00016,26.20284]
[1776441069762,36.03,77610.54,10.64,0.44159,0.00016,26.21128]
[1776441071397,36.03,77611.36,10.64,0.44172,0.00016,26.21288]
[1776441071648,36.03,77611.36,10.64,0.44172,0.00016,26.21288]
[1776441071692,36.03,77611.36,10.64,0.44172,0.00016,26.21288]
[1776441071794,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072264,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072371,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072496,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072506,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072561,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072594,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072628,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072662,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072689,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072720,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072785,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072814,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072900,36.03,77623.18,10.64,0.44367,0.00017,26.23555]
[1776441072998,36.03,77636.63,10.64,0.44589,0.00017,26.26058]
[1776441073249,36.03,77636.63,10.64,0.44589,0.00017,26.26058]
[1776441073281,36.03,77636.63,10.64,0.44589,0.00017,26.26058]
[1776441073297,36.03,77636.63,10.64,0.44589,0.00017,26.26058]
[1776441073366,36.03,77636.32,10.64,0.44584,0.00017,26.26001]
[1776441074861,36.03,77636.32,10.64,0.44584,0.00017,26.26001]
[1776441074885,36.03,77636.32,10.64,0.44584,0.00017,26.26001]
[1776441075084,36.03,77643.38,10.64,0.44701,0.00017,26.27281]
[1776441075787,36.03,77643.38,10.64,0.44701,0.00017,26.27281]
[1776441075944,36.03,77643.38,10.64,0.44701,0.00017,26.27281]
[1776441076035,36.03,77643.38,10.64,0.44701,0.00017,26.27281]
[1776441076045,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076168,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076223,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076405,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076475,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076554,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076618,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076650,36.03,77646.4,10.64,0.4475,0.00017,26.27822]
[1776441076692,36.03,77660.63,10.64,0.44986,0.00017,26.30319]
[1776441078504,36.02,77660.63,10.64,0.44985,0.00017,26.30318]
[1776441078513,36.02,77660.63,10.64,0.44985,0.00017,26.30318]
[1776441078615,36.02,77665.28,10.64,0.45062,0.00017,26.31112]
[1776441081685,36.02,77671.99,10.64,0.45173,0.00017,26.32241]
[1776441082988,36.02,77671.99,10.64,0.45173,0.00017,26.32241]
[1776441083090,36.02,77671.64,10.64,0.45167,0.00017,26.32182]
[1776441085316,36.02,77674.2,10.64,0.45209,0.00017,26.32612]
[1776441085552,36.02,77673.89,10.64,0.45205,0.00017,26.32562]
[1776441086561,36.02,77673.89,10.64,0.45205,0.00017,26.32562]
[1776441086672,36.02,77675.15,10.64,0.45226,0.00017,26.32773]
[1776441088595,36.03,77675.59,10.64,0.45233,0.00017,26.32847]
[1776441088957,36.03,77676.82,10.64,0.45254,0.00017,26.33052]
[1776441089326,36.03,77676.82,10.64,0.45254,0.00017,26.33052]
[1776441089487,36.03,77675.84,10.64,0.45237,0.00017,26.3289]
[1776441090865,36.03,77675.84,10.64,0.45237,0.00017,26.3289]
[1776441091106,36.03,77672.64,10.64,0.45184,0.00017,26.32011]
[1776441092032,36.03,77663.27,10.64,0.45029,0.00017,26.30426]
[1776441093974,36.03,77663.27,10.64,0.45029,0.00017,26.30426]
[1776441094036,36.03,77663.27,10.64,0.45029,0.00017,26.30426]
[1776441094040,36.02,77652.07,10.64,0.44843,0.00017,26.28478]
[1776441095985,36.02,77656.94,10.64,0.44924,0.00017,26.29329]
[1776441096077,36.02,77657.89,10.64,0.44939,0.00017,26.29493]
[1776441097914,36.02,77660.29,10.64,0.44978,0.00017,26.29906]
[1776441098015,36.02,77667.14,10.64,0.45092,0.00017,26.31076]
[1776441100987,36.02,77672.37,10.64,0.45178,0.00017,26.31955]
[1776441101018,36.02,77672.37,10.64,0.45178,0.00017,26.31955]
[1776441101139,36.02,77672.37,10.64,0.45178,0.00017,26.31955]
[1776441101128,36.02,77668.45,10.64,0.45113,0.00017,26.31295]
[1776441101168,36.02,77668.45,10.64,0.45113,0.00017,26.31295]
[1776441101197,36.02,77668.45,10.64,0.45113,0.00017,26.31295]
[1776441101227,36.02,77668.45,10.64,0.45113,0.00017,26.31295]
[1776441101513,36.02,77668.45,10.64,0.45113,0.00017,26.31295]
[1776441101639,36.02,77668.45,10.64,0.45113,0.00017,26.31295]
[1776441101988,36.02,77672.84,10.64,0.45185,0.00017,26.32031]
[1776441103577,36.02,77674.34,10.64,0.4521,0.00017,26.3228]
[1776441103652,36.02,77674.34,10.64,0.4521,0.00017,26.3228]
[1776441103736,36.02,77675.17,10.64,0.45224,0.00017,26.32417]
[1776441108766,36.02,77676.44,10.64,0.45245,0.00017,26.32626]
[1776441109755,36.01,77681.25,10.64,0.45324,0.00017,26.33415]
[1776441109923,36.02,77692.47,10.64,0.4551,0.00017,26.35218]
[1776441111032,36.02,77692.02,10.64,0.45503,0.00017,26.35148]
[1776441111873,36.02,77692.02,10.64,0.45503,0.00017,26.35148]
[1776441111950,36.02,77692.02,10.64,0.45503,0.00017,26.35148]
[1776441112026,36.02,77685.86,10.64,0.45401,0.00017,26.34165]
[1776441113437,36.02,77685.86,10.64,0.45401,0.00017,26.34166]
[1776441113502,36.02,77685.86,10.64,0.45401,0.00017,26.34166]
[1776441113756,36.02,77684.7,10.64,0.45382,0.00017,26.33979]
[1776441114491,36.02,77684.7,10.64,0.45382,0.00017,26.33979]
[1776441114667,36.02,77684.7,10.64,0.45382,0.00017,26.3398]
[1776441119858,36.02,77686.61,10.64,0.45414,0.00017,26.34291]
[1776441121031,36.02,77670.11,10.64,0.45141,0.00017,26.3158]
[1776441121718,36.02,77670.11,10.64,0.45141,0.00017,26.31579]
[1776441126818,36.02,77671.66,10.64,0.45166,0.00017,26.31836]
[1776441126916,36.02,77671.66,10.64,0.45166,0.00017,26.31836]
[1776441127040,36.02,77675.58,10.64,0.45231,0.00017,26.32488]
[1776441128012,36.02,77686.68,10.64,0.45415,0.00017,26.343]
[1776441129587,36.02,77692.04,10.64,0.45504,0.00017,26.35156]
[1776441130068,36.02,77689.39,10.64,0.4546,0.00017,26.34735]
[1776441135151,36.02,77692.08,10.64,0.45505,0.00017,26.35167]
[1776441140161,36.03,77690.42,10.64,0.45478,0.00017,26.34906]
[1776441142881,36.03,77683.43,10.64,0.45362,0.00017,26.33786]
[1776441144233,36.03,77683.43,10.64,0.45362,0.00017,26.33787]
[1776441144878,36.03,77680.89,10.64,0.45321,0.00017,26.33375]
[1776441145427,36.03,77680.89,10.64,0.45321,0.00017,26.33375]
[1776441146098,36.03,77672.11,10.64,0.45176,0.00017,26.31927]
[1776441146264,36.03,77672.11,10.64,0.45176,0.00017,26.31927]
[1776441147138,36.03,77660.99,10.64,0.44992,0.00017,26.3004]
[1776441147555,36.03,77660.99,10.64,0.44992,0.00017,26.3004]
[1776441147968,36.03,77660.99,10.64,0.44992,0.00017,26.3004]
[1776441148512,36.03,77658.26,10.64,0.44946,0.00017,26.29567]
[1776441148907,36.03,77658.26,10.64,0.44946,0.00017,26.29565]
[1776441149888,36.03,77658.26,10.64,0.44946,0.00017,26.29565]
[1776441149914,36.03,77658.26,10.64,0.44946,0.00017,26.29565]
[1776441149986,36.03,77658.26,10.64,0.44946,0.00017,26.29565]
[1776441150087,36.03,77652.42,10.64,0.44849,0.00017,26.28543]
[1776441150541,36.03,77652.42,10.64,0.44849,0.00017,26.28543]
[1776441150618,36.03,77652.42,10.64,0.44849,0.00017,26.28543]
[1776441150976,36.03,77659.72,10.64,0.4497,0.00017,26.29814]
[1776441152424,36.02,77659.72,10.64,0.44969,0.00017,26.29464]
[1776441152435,36.02,77659.72,10.64,0.44969,0.00017,26.29464]
[1776441152935,36.02,77660.46,10.64,0.44981,0.00017,26.29591]
[1776441154491,36.02,77661.07,10.64,0.44991,0.00017,26.29695]
[1776441154950,36.02,77666.22,10.64,0.45076,0.00017,26.30574]
[1776441156598,36.02,77660.58,10.64,0.44982,0.00017,26.29608]
[1776441156612,36.02,77660.58,10.64,0.44982,0.00017,26.29608]
[1776441156962,36.02,77654.98,10.64,0.4489,0.00017,26.28633]
[1776441157531,36.02,77654.98,10.64,0.4489,0.00017,26.28633]
[1776441157969,36.02,77652.43,10.64,0.44847,0.00017,26.28184]
[1776441160603,36.02,77651.94,10.64,0.44839,0.00017,26.28094]
[1776441160991,36.02,77652.15,10.64,0.44842,0.00017,26.2813]
[1776441161288,36.02,77652.15,10.64,0.44842,0.00017,26.2813]
[1776441161998,36.01,77651.99,10.64,0.44839,0.00017,26.281]
[1776441163023,36.01,77660.96,10.64,0.44987,0.00017,26.29662]
[1776441164380,36.01,77660.96,10.64,0.44987,0.00017,26.29661]
[1776441165100,36.01,77669.59,10.64,0.4513,0.00017,26.3113]
[1776441167080,36.01,77661.69,10.64,0.44999,0.00017,26.29783]
[1776441170053,36.01,77652.25,10.64,0.44842,0.00017,26.28135]
[1776441170974,36.01,77652.25,10.64,0.44842,0.00017,26.28135]
[1776441171060,36.01,77652.53,10.64,0.44847,0.00017,26.28183]
[1776441173078,36.0,77643.94,10.64,0.44704,0.00017,26.2665]
[1776441173390,36.0,77643.94,10.64,0.44704,0.00017,26.2665]
[1776441174086,36.0,77644.6,10.64,0.44715,0.00017,26.26768]
[1776441179116,36.0,77640.66,10.64,0.44649,0.00017,26.26051]
[1776441179419,36.0,77640.66,10.64,0.44649,0.00017,26.26051]
[1776441179438,36.0,77640.66,10.64,0.44649,0.00017,26.26051]
[1776441180123,36.0,77640.66,10.64,0.44649,0.00017,26.2605]
[1776441182218,36.0,77646.96,10.64,0.44753,0.00017,26.27183]
[1776441186943,36.0,77649.98,10.64,0.44803,0.00017,26.27715]
[1776441187174,35.99,77655.54,10.64,0.44894,0.00017,26.28693]
[1776441191203,35.99,77649.39,10.64,0.44792,0.00017,26.27603]
[1776441193546,35.99,77651.24,10.64,0.44822,0.00017,26.27928]
[1776441194224,35.99,77653.69,10.64,0.44863,0.00017,26.28359]
[1776441196237,35.99,77663.95,10.64,0.45032,0.00017,26.30136]
[1776441201277,35.98,77660.37,10.64,0.44972,0.00017,26.29514]
[1776441202281,35.98,77668.86,10.64,0.45113,0.00017,26.30964]
[1776441203292,35.98,77674.82,10.64,0.45211,0.00017,26.31963]
[1776441203639,35.98,77674.82,10.64,0.45211,0.00017,26.31963]
[1776441203825,35.98,77674.82,10.64,0.45211,0.00017,26.31963]
[1776441203865,35.98,77674.82,10.64,0.45211,0.00017,26.31963]
[1776441204042,35.98,77674.82,10.64,0.45211,0.00017,26.31963]
[1776441204295,35.98,77686.01,10.64,0.45397,0.00017,26.33795]
[1776441205301,35.98,77695.67,10.64,0.45557,0.00017,26.35333]
[1776441207277,35.98,77698.49,10.64,0.45604,0.00017,26.35774]
[1776441207320,35.98,77702.48,10.64,0.4567,0.00017,26.36392]
[1776441207444,35.98,77702.48,10.64,0.4567,0.00017,26.36392]
[1776441208322,35.98,77702.41,10.64,0.45669,0.00017,26.36381]
[1776441210333,35.98,77709.26,10.64,0.45782,0.00017,26.37425]
[1776441211520,35.98,77727.25,10.64,0.4608,0.00017,26.39715]
[1776441213102,35.98,77727.25,10.64,0.4608,0.00017,26.39715]
[1776441213170,35.98,77727.25,10.64,0.4608,0.00017,26.39715]
[1776441213179,35.98,77727.25,10.64,0.4608,0.00017,26.39715]
[1776441213237,35.98,77730.48,10.64,0.46134,0.00017,26.40173]
[1776441214304,35.98,77739.88,10.64,0.4629,0.00017,26.41478]
[1776441214963,35.98,77739.88,10.64,0.4629,0.00017,26.41478]
[1776441214973,35.98,77739.88,10.64,0.4629,0.00017,26.41478]
[1776441214976,35.98,77739.88,10.64,0.4629,0.00017,26.41478]
[1776441215060,35.98,77741.62,10.64,0.46318,0.00017,26.41715]
[1776441217085,35.98,77744.37,10.64,0.46364,0.00017,26.42088]
[1776441217091,35.98,77744.37,10.64,0.46364,0.00017,26.42088]
[1776441217186,35.98,77744.33,10.64,0.46363,0.00017,26.42082]
[1776441221261,35.98,77751.13,10.64,0.46476,0.00017,26.42987]
[1776441221726,35.98,77751.13,10.64,0.46476,0.00017,26.42987]
[1776441222276,35.98,77757.96,10.64,0.4659,0.00017,26.43876]
[1776441222767,35.98,77757.96,10.64,0.4659,0.00017,26.43876]
[1776441222821,35.98,77757.96,10.64,0.4659,0.00017,26.43876]
[1776441222965,35.98,77757.96,10.64,0.4659,0.00017,26.43876]
[1776441223097,35.98,77757.96,10.64,0.4659,0.00017,26.43876]
[1776441223198,35.98,77757.96,10.64,0.4659,0.00017,26.43876]
[1776441223254,35.98,77757.96,10.64,0.4659,0.00017,26.43876]
[1776441223301,35.98,77767.82,10.64,0.46753,0.00017,26.4512]
[1776441223559,35.98,77767.82,10.64,0.46753,0.00017,26.4512]
[1776441223618,35.98,77767.82,10.64,0.46753,0.00017,26.4512]
[1776441223824,35.98,77786.56,10.64,0.47065,0.00017,26.47366]
[1776441225618,35.99,77786.56,10.64,0.47066,0.00017,26.47371]
[1776441226131,35.99,77789.01,10.64,0.47107,0.00017,26.47654]
[1776441227554,35.99,77789.01,10.64,0.47107,0.00017,26.47655]
[1776441227595,35.99,77789.01,10.64,0.47107,0.00017,26.47655]
[1776441227733,35.99,77789.01,10.64,0.47107,0.00017,26.47655]
[1776441227793,35.99,77789.01,10.64,0.47107,0.00017,26.47655]
[1776441227824,35.99,77789.01,10.64,0.47107,0.00017,26.47655]
[1776441227962,35.99,77788.14,10.64,0.47093,0.00017,26.47556]
[1776441229611,36.0,77787.62,10.64,0.47084,0.00017,26.47497]
[1776441229666,36.0,77787.62,10.64,0.47084,0.00017,26.47497]
[1776441229840,36.0,77787.74,10.64,0.47086,0.00017,26.47512]
[1776441231766,36.0,77787.74,10.64,0.47087,0.00017,26.47513]
[1776441232293,36.0,77794.16,10.64,0.47194,0.00017,26.48242]
[1776441233357,36.0,77801.15,10.64,0.4731,0.00017,26.49013]
[1776441233915,36.0,77814.43,10.64,0.4753,0.00017,26.50416]
[1776441235996,35.99,77814.2,10.64,0.47526,0.00017,26.50388]
[1776441237544,35.98,77808.58,10.64,0.47431,0.00017,26.49798]
[1776441241563,35.98,77804.62,10.64,0.47365,0.00017,26.49375]
[1776441243547,35.98,77804.05,10.64,0.47355,0.00017,26.49313]
[1776441243616,35.98,77804.05,10.64,0.47355,0.00017,26.49313]
[1776441243702,35.98,77804.05,10.64,0.47355,0.00017,26.49313]
[1776441243839,35.98,77804.05,10.64,0.47355,0.00017,26.49313]
[1776441243941,35.98,77808.53,10.64,0.47429,0.00017,26.4979]
[1776441245699,35.98,77810.2,10.64,0.47457,0.00017,26.49965]
[1776441245761,35.97,77810.27,10.64,0.47458,0.00017,26.49973]
[1776441247910,35.97,77810.27,10.64,0.47458,0.00017,26.49972]
[1776441248007,35.97,77807.84,10.64,0.47418,0.00017,26.49717]
[1776441250351,35.97,77814.27,10.64,0.47525,0.00017,26.50387]
[1776441252005,35.97,77814.27,10.64,0.47525,0.00017,26.50387]
[1776441252131,35.97,77814.27,10.64,0.47525,0.00017,26.50387]
[1776441252162,35.97,77814.27,10.64,0.47525,0.00017,26.50387]
[1776441252191,35.97,77814.27,10.64,0.47525,0.00017,26.50387]
[1776441252222,35.97,77814.27,10.64,0.47525,0.00017,26.50387]
[1776441252263,35.97,77829.92,10.64,0.47785,0.00017,26.51939]
[1776441253402,35.96,77829.88,10.64,0.47783,0.00017,26.51932]
[1776441253539,35.96,77829.88,10.64,0.47783,0.00017,26.51932]
[1776441255204,35.95,77835.22,10.64,0.47871,0.00017,26.52433]
[1776441255282,35.95,77835.22,10.64,0.47871,0.00017,26.52433]
[1776441255293,35.95,77835.22,10.64,0.47871,0.00017,26.52433]
[1776441255365,35.95,77835.22,10.64,0.47871,0.00017,26.52433]
[1776441255370,35.95,77838.03,10.64,0.47917,0.00017,26.5269]
[1776441256056,35.95,77838.03,10.64,0.47917,0.00017,26.5269]
[1776441256293,35.95,77833.17,10.64,0.47837,0.00017,26.52239]
[1776441258084,35.94,77833.17,10.64,0.47836,0.00017,26.52235]
[1776441258300,35.94,77827.46,10.64,0.47741,0.00017,26.51689]
[1776441260735,35.94,77826.38,10.64,0.47723,0.00017,26.51584]
[1776441260746,35.94,77826.38,10.64,0.47723,0.00017,26.51584]
[1776441260785,35.94,77826.38,10.64,0.47723,0.00017,26.51584]
[1776441261016,35.94,77819.54,10.64,0.47609,0.00017,26.50907]
[1776441262713,35.94,77809.63,10.64,0.47444,0.00017,26.49888]
[1776441264084,35.94,77800.91,10.64,0.47299,0.00017,26.48954]
[1776441270313,35.94,77802.92,10.64,0.47332,0.00017,26.49173]
[1776441274349,35.94,77807.3,10.64,0.47404,0.00017,26.49296]
[1776441274395,35.94,77822.95,10.64,0.47665,0.00017,26.50901]
[1776441276409,35.94,77824.26,10.64,0.47687,0.00017,26.5103]
[1776441276941,35.94,77825.45,10.64,0.47706,0.00017,26.51146]
[1776441282132,35.93,77823.51,10.64,0.47674,0.00017,26.50955]
[1776441287183,35.93,77821.93,10.64,0.47647,0.00017,26.50797]
[1776441288833,35.93,77825.87,10.64,0.47713,0.00017,26.51185]
[1776441289023,35.93,77825.87,10.64,0.47713,0.00017,26.51185]
[1776441289072,35.93,77825.87,10.64,0.47713,0.00017,26.51185]
[1776441289125,35.93,77827.25,10.64,0.47736,0.00017,26.51319]
[1776441290763,35.93,77827.25,10.64,0.47736,0.00017,26.51319]
[1776441290931,35.93,77833.73,10.64,0.47844,0.00017,26.51938]
[1776441294950,35.92,77836.98,10.64,0.47897,0.00017,26.5224]
[1776441297798,35.92,77837.46,10.64,0.47905,0.00017,26.52284]
[1776441297808,35.92,77837.46,10.64,0.47905,0.00017,26.52284]
[1776441298004,35.92,77833.66,10.64,0.47842,0.00017,26.51929]
[1776441304324,35.91,77830.68,10.64,0.47792,0.00017,26.51644]
[1776441304402,35.91,77837.85,10.64,0.47911,0.00017,26.52316]
[1776441310053,35.91,77841.09,10.64,0.47964,0.00017,26.52612]
[1776441310960,35.91,77841.09,10.64,0.47964,0.00017,26.52612]
[1776441311056,35.91,77841.09,10.64,0.47964,0.00017,26.52612]
[1776441311084,35.91,77841.09,10.64,0.47964,0.00017,26.52612]
[1776441311275,35.91,77843.35,10.64,0.48002,0.00017,26.52815]
[1776441316902,35.9,77840.45,10.64,0.47953,0.00017,26.52552]
[1776441319821,35.9,77836.23,10.64,0.47883,0.00017,26.52163]
[1776441320409,35.9,77836.23,10.64,0.47883,0.00017,26.52163]
[1776441320420,35.9,77836.23,10.64,0.47883,0.00017,26.52163]
[1776441322017,35.9,77823.21,10.64,0.47666,0.00017,26.50912]
[1776441323146,35.9,77813.26,10.64,0.475,0.00017,26.49905]
[1776441324301,35.9,77831.43,10.64,0.47803,0.00017,26.51711]
[1776441324816,35.9,77831.43,10.64,0.47803,0.00017,26.51711]
[1776441325311,35.9,77845.27,10.64,0.48033,0.00017,26.52984]
[1776441326442,35.9,77844.12,10.64,0.48014,0.00017,26.52882]
[1776441327174,35.9,77844.12,10.64,0.48014,0.00017,26.52882]
[1776441328350,35.9,77844.12,10.64,0.48014,0.00017,26.52882]
[1776441328354,35.9,77844.12,10.64,0.48014,0.00017,26.52882]
[1776441328393,35.9,77834.01,10.64,0.47846,0.00017,26.51955]
[1776441331354,35.9,77833.03,10.64,0.47829,0.00017,26.51862]
[1776441331423,35.9,77831.72,10.64,0.47807,0.00017,26.51391]
[1776441337244,35.9,77825.61,10.64,0.47705,0.00017,26.50801]
[1776441342279,35.89,77827.89,10.64,0.47742,0.00017,26.51021]
[1776441347336,35.88,77827.7,10.64,0.47739,0.00017,26.51]
[1776441351343,35.88,77834.4,10.64,0.4785,0.00017,26.51638]
[1776441351726,35.88,77834.4,10.64,0.4785,0.00017,26.51638]
[1776441351731,35.88,77834.4,10.64,0.4785,0.00017,26.51638]
[1776441351879,35.88,77834.4,10.64,0.4785,0.00017,26.51638]
[1776441351943,35.88,77834.4,10.64,0.4785,0.00017,26.51638]
[1776441352351,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352684,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352726,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352757,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352786,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352819,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352847,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352877,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441352907,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441353474,35.88,77832.73,10.64,0.47822,0.00017,26.51481]
[1776441353357,35.88,77833.33,10.64,0.47832,0.00017,26.51537]
[1776441353678,35.88,77833.33,10.64,0.47832,0.00017,26.51537]
[1776441353738,35.88,77833.33,10.64,0.47832,0.00017,26.51537]
[1776441353765,35.88,77833.33,10.64,0.47832,0.00017,26.51537]
[1776441354362,35.88,77832.14,10.64,0.47812,0.00017,26.51424]
[1776441358448,35.87,77803.78,10.64,0.47338,0.00017,26.48542]
[1776441358795,35.87,77803.78,10.64,0.47338,0.00017,26.48542]
[1776441359398,35.87,77803.78,10.64,0.47338,0.00017,26.48542]
[1776441361799,35.87,77803.83,10.64,0.47339,0.00017,26.48547]
[1776441362421,35.87,77803.74,10.64,0.47338,0.00017,26.48538]
[1776441363761,35.87,77804.35,10.64,0.47348,0.00017,26.48604]
[1776441363970,35.87,77804.35,10.64,0.47348,0.00017,26.48604]
[1776441364003,35.87,77804.35,10.64,0.47348,0.00017,26.48604]
[1776441364433,35.87,77803.09,10.64,0.47327,0.00017,26.48467]
[1776441365440,35.87,77793.63,10.64,0.47169,0.00017,26.47421]
[1776441365899,35.87,77793.63,10.64,0.47169,0.00017,26.47421]
[1776441366035,35.87,77793.63,10.64,0.47169,0.00017,26.47421]
[1776441366096,35.87,77793.63,10.64,0.47169,0.00017,26.47421]
[1776441366125,35.87,77793.63,10.64,0.47169,0.00017,26.47421]
[1776441366448,35.87,77790.59,10.64,0.47119,0.00017,26.47076]
[1776441367560,35.87,77790.17,10.64,0.47112,0.00017,26.47028]
[1776441367592,35.87,77790.17,10.64,0.47112,0.00017,26.47028]
[1776441367731,35.87,77790.17,10.64,0.47112,0.00017,26.47028]
[1776441368465,35.87,77802.02,10.64,0.47309,0.00017,26.48351]
[1776441369996,35.87,77802.02,10.64,0.47309,0.00017,26.48351]
[1776441370478,35.87,77804.82,10.64,0.47356,0.00017,26.48654]
[1776441375511,35.87,77802.98,10.64,0.47325,0.00017,26.48455]
[1776441377524,35.87,77809.49,10.64,0.47434,0.00017,26.49152]
[1776441380545,35.87,77819.34,10.64,0.47598,0.00017,26.50169]
[1776441383277,35.88,77808.38,10.64,0.47415,0.00017,26.49036]
[1776441383572,35.88,77808.38,10.64,0.47415,0.00017,26.49036]
[1776441385006,35.88,77801.95,10.64,0.47308,0.00017,26.48345]
[1776441390390,35.88,77800.22,10.64,0.47279,0.00017,26.48155]
[1776441392504,35.88,77809.93,10.64,0.47441,0.00017,26.48852]
[1776441394523,35.87,77815.38,10.64,0.47532,0.00017,26.49419]
[1776441396459,35.88,77814.61,10.64,0.47519,0.00017,26.4934]
[1776441396469,35.88,77814.61,10.64,0.47519,0.00017,26.4934]
[1776441396557,35.88,77819.27,10.64,0.47597,0.00017,26.49816]
[1776441398962,35.88,77833.43,10.64,0.47833,0.00017,26.51199]
[1776441399880,35.88,77833.43,10.64,0.47833,0.00017,26.51199]
[1776441400068,35.88,77833.43,10.64,0.47833,0.00017,26.51199]
[1776441400308,35.88,77833.43,10.64,0.47833,0.00017,26.51199]
[1776441400447,35.88,77833.43,10.64,0.47833,0.00017,26.51199]
[1776441400553,35.88,77841.2,10.64,0.47962,0.00017,26.51918]
[1776441401411,35.88,77841.2,10.64,0.47962,0.00017,26.51918]
[1776441401436,35.88,77841.2,10.64,0.47962,0.00017,26.51918]
[1776441401512,35.88,77842.54,10.64,0.47985,0.00017,26.5204]
[1776441402429,35.88,77842.54,10.64,0.47985,0.00017,26.5204]
[1776441402517,35.88,77842.62,10.64,0.47986,0.00017,26.52047]
[1776441407586,35.88,77843.07,10.64,0.47994,0.00017,26.52088]
[1776441408232,35.88,77848.94,10.64,0.48092,0.00017,26.52609]
[1776441410691,35.88,77848.06,10.64,0.48077,0.00017,26.52532]
[1776441410697,35.88,77848.06,10.64,0.48077,0.00017,26.52532]
[1776441411481,35.88,77848.83,10.64,0.4809,0.00017,26.526]
[1776441413859,35.89,77851.46,10.64,0.48134,0.00017,26.52828]
[1776441413943,35.89,77848.32,10.64,0.48082,0.00017,26.52556]
[1776441415223,35.89,77842.08,10.64,0.47978,0.00017,26.52002]
[1776441416629,35.89,77840.47,10.64,0.47951,0.00017,26.51855]
[1776441416673,35.89,77840.47,10.64,0.47951,0.00017,26.51855]
[1776441417166,35.88,77839.79,10.64,0.4794,0.00017,26.51793]
[1776441420518,35.88,77838.53,10.64,0.47919,0.00017,26.51677]
[1776441420591,35.88,77838.16,10.64,0.47912,0.00017,26.51642]
[1776441426127,35.88,77834.56,10.64,0.47852,0.00017,26.51307]
[1776441431909,35.88,77840.89,10.64,0.47957,0.00017,26.5189]
[1776441436943,35.87,77835.7,10.64,0.4787,0.00017,26.51411]
[1776441442125,35.87,77840.5,10.64,0.4795,0.00017,26.51853]
[1776441442226,35.87,77843.67,10.64,0.48003,0.00017,26.5214]
[1776441447154,35.87,77844.13,10.64,0.48011,0.00017,26.52181]
[1776441447651,35.87,77858.61,10.64,0.48253,0.00017,26.53428]
[1776441448325,35.87,77858.61,10.64,0.48253,0.00017,26.53428]
[1776441448606,35.87,77858.61,10.64,0.48253,0.00017,26.53428]
[1776441448358,35.87,77889.31,10.64,0.48765,0.00017,26.5575]
[1776441448732,35.87,77889.31,10.64,0.48765,0.00017,26.5575]
[1776441448772,35.87,77889.31,10.64,0.48765,0.00017,26.5575]
[1776441449024,35.87,77889.31,10.64,0.48765,0.00017,26.5575]
[1776441449495,35.87,77889.31,10.64,0.48765,0.00017,26.5575]
[1776441449547,35.87,77886.77,10.64,0.48723,0.00017,26.55575]
[1776441449697,35.87,77886.77,10.64,0.48723,0.00017,26.55575]
[1776441450635,35.87,77886.77,10.64,0.48723,0.00017,26.55575]
[1776441450650,35.87,77886.77,10.64,0.48723,0.00017,26.55575]
[1776441450658,35.87,77886.77,10.64,0.48723,0.00017,26.55575]
[1776441450047,35.87,77886.77,10.64,0.48723,0.00017,26.55575]
[1776441451048,35.87,77885.04,10.64,0.48693,0.00017,26.55107]
[1776441452845,35.87,77885.03,10.64,0.48693,0.00017,26.55107]
[1776441452934,35.87,77885.03,10.64,0.48693,0.00017,26.55107]
[1776441453060,35.87,77885.03,10.64,0.48693,0.00017,26.55107]
[1776441454068,35.87,77872.86,10.64,0.4849,0.00017,26.54214]
[1776441455658,35.87,77872.86,10.64,0.4849,0.00017,26.54214]
[1776441455574,35.87,77857.36,10.64,0.48231,0.00017,26.52978]
[1776441456604,35.87,77855.64,10.64,0.48203,0.00017,26.52834]
[1776441460040,35.87,77854.57,10.64,0.48185,0.00017,26.52744]
[1776441460107,35.87,77854.57,10.64,0.48185,0.00017,26.52744]
[1776441460593,35.87,77855.78,10.64,0.48205,0.00017,26.52846]
[1776441461448,35.87,77855.78,10.64,0.48205,0.00017,26.52846]
[1776441461466,35.87,77855.78,10.64,0.48205,0.00017,26.52846]
[1776441461564,35.87,77855.76,10.64,0.48204,0.00017,26.52844]
[1776441463462,35.87,77852.32,10.64,0.48147,0.00017,26.52552]
[1776441463493,35.87,77852.32,10.64,0.48147,0.00017,26.52552]
[1776441463661,35.87,77844.53,10.64,0.48017,0.00017,26.51869]
[1776441465516,35.87,77844.53,10.64,0.48017,0.00017,26.51869]
[1776441465580,35.86,77846.35,10.64,0.48047,0.00017,26.5203]
[1776441470991,35.86,77844.32,10.64,0.48013,0.00017,26.51848]
[1776441477233,35.85,77841.7,10.64,0.47968,0.00017,26.5161]
[1776441482269,35.85,77838.08,10.64,0.47907,0.00017,26.51277]
[1776441487303,35.84,77835.04,10.64,0.47856,0.00017,26.50993]
[1776441488417,35.84,77835.04,10.64,0.47856,0.00017,26.50993]
[1776441488548,35.84,77835.16,10.64,0.47858,0.00017,26.51004]
[1776441490083,35.84,77835.16,10.64,0.47858,0.00017,26.51004]
[1776441490638,35.84,77823.66,10.64,0.47666,0.00017,26.49895]
[1776441492962,35.84,77821.05,10.64,0.47623,0.00017,26.49636]
[1776441492981,35.84,77821.05,10.64,0.47623,0.00017,26.49636]
[1776441493598,35.85,77817.46,10.64,0.47563,0.00017,26.49273]
[1776441495464,35.85,77806.11,10.64,0.47373,0.00017,26.48086]
[1776441495866,35.85,77806.11,10.64,0.47373,0.00017,26.48086]
[1776441495878,35.85,77806.11,10.64,0.47373,0.00017,26.48086]
[1776441496220,35.85,77806.11,10.64,0.47373,0.00017,26.48086]
[1776441496509,35.85,77799.57,10.64,0.47264,0.00017,26.47375]
[1776441498413,35.85,77791.11,10.64,0.47123,0.00017,26.46426]
[1776441499573,35.85,77791.11,10.64,0.47123,0.00017,26.46426]
[1776441499674,35.85,77796.9,10.64,0.4722,0.00017,26.47079]
[1776441499716,35.85,77796.9,10.64,0.4722,0.00017,26.47079]
[1776441499836,35.85,77796.9,10.64,0.4722,0.00017,26.47079]
[1776441499858,35.85,77796.9,10.64,0.4722,0.00017,26.47079]
[1776441499939,35.85,77796.9,10.64,0.4722,0.00017,26.47079]
[1776441499968,35.85,77796.9,10.64,0.4722,0.00017,26.47079]
[1776441501400,35.85,77810.57,10.64,0.47448,0.00017,26.4856]
[1776441502275,35.85,77810.57,10.64,0.47448,0.00017,26.4856]
[1776441502375,35.85,77810.57,10.64,0.47448,0.00017,26.4856]
[1776441502409,35.85,77811.49,10.64,0.47463,0.00017,26.48657]
[1776441505588,35.85,77811.36,10.64,0.47461,0.00017,26.48643]
[1776441505675,35.85,77809.41,10.64,0.47429,0.00017,26.48438]
[1776441507435,35.85,77809.41,10.64,0.47429,0.00017,26.48438]
[1776441507447,35.85,77809.41,10.64,0.47429,0.00017,26.48438]
[1776441507673,35.85,77803.16,10.64,0.47324,0.00017,26.47768]
[1776441513289,35.85,77797.92,10.64,0.47236,0.00017,26.46846]
[1776441516524,35.85,77788.51,10.64,0.47079,0.00017,26.45782]
[1776441521545,35.85,77791.05,10.64,0.47122,0.00017,26.46074]
[1776441526690,35.85,77792.85,10.64,0.47152,0.00017,26.46279]
[1776441530614,35.85,77805.83,10.64,0.47369,0.00017,26.47712]
[1776441535643,35.85,77807.29,10.64,0.47393,0.00017,26.47868]
[1776441536650,35.85,77797.77,10.64,0.47234,0.00017,26.46831]
[1776441539108,35.85,77796.45,10.64,0.47212,0.00017,26.46685]
[1776441539671,35.85,77796.45,10.64,0.47212,0.00017,26.46685]
[1776441540058,35.85,77796.45,10.64,0.47212,0.00017,26.46685]
[1776441540681,35.85,77790.62,10.64,0.47115,0.00017,26.46026]
[1776441545719,35.85,77780.79,10.64,0.46951,0.00017,26.4488]
[1776441547093,35.85,77781.14,10.64,0.46957,0.00017,26.44921]
[1776441547113,35.85,77781.14,10.64,0.46957,0.00017,26.44921]
[1776441547728,35.85,77779.4,10.64,0.46927,0.00017,26.44713]
[1776441552762,35.84,77782.9,10.64,0.46985,0.00017,26.45124]
[1776441554207,35.84,77782.15,10.64,0.46972,0.00017,26.45035]
[1776441554441,35.84,77782.15,10.64,0.46972,0.00017,26.45035]
[1776441554775,35.84,77779.69,10.64,0.46931,0.00017,26.44742]
[1776441560201,35.83,77778.93,10.64,0.46918,0.00017,26.44648]
[1776441560751,35.83,77778.93,10.64,0.46918,0.00017,26.44648]
[1776441560762,35.83,77780.31,10.64,0.46941,0.00017,26.44812]
[1776441562695,35.83,77795.3,10.64,0.47191,0.00017,26.46547]
[1776441563323,35.83,77795.3,10.64,0.47191,0.00017,26.46547]
[1776441563583,35.83,77795.71,10.64,0.47198,0.00017,26.46594]
[1776441565058,35.83,77795.71,10.64,0.47198,0.00017,26.46594]
[1776441565072,35.83,77795.71,10.64,0.47198,0.00017,26.46594]
[1776441565211,35.84,77795.68,10.64,0.47198,0.00017,26.4659]
[1776441569371,35.84,77796.4,10.64,0.4721,0.00017,26.46671]
[1776441569684,35.84,77797.91,10.64,0.47235,0.00017,26.4684]
[1776441572763,35.84,77792.41,10.64,0.47143,0.00017,26.45876]
[1776441577789,35.84,77795.2,10.64,0.4719,0.00017,26.46192]
[1776441583499,35.84,77797.33,10.64,0.47226,0.00017,26.46432]
[1776441589178,35.85,77798.45,10.64,0.47245,0.00017,26.46559]
[1776441594189,35.85,77799.97,10.64,0.4727,0.00017,26.46728]
[1776441597795,35.85,77801.14,10.64,0.4729,0.00017,26.46858]
[1776441598248,35.85,77804.63,10.64,0.47349,0.00017,26.47237]
[1776441599936,35.86,77808.54,10.64,0.47414,0.00017,26.47656]
[1776441599946,35.86,77808.54,10.64,0.47414,0.00017,26.47656]
[1776441599979,35.86,77808.54,10.64,0.47414,0.00017,26.47656]
[1776441600102,35.86,77808.54,10.64,0.47414,0.00017,26.47656]
[1776441600198,35.86,77808.54,10.64,0.47414,0.00017,26.47656]
[1776441600303,35.86,77805.52,10.64,0.47364,0.00017,26.47334]
[1776441601987,35.86,77805.1,10.64,0.47357,0.00017,26.47289]
[1776441601995,35.86,77805.1,10.64,0.47357,0.00017,26.47289]
[1776441602030,35.86,77805.1,10.64,0.47357,0.00017,26.47289]
[1776441602115,35.86,77805.1,10.64,0.47357,0.00017,26.47289]
[1776441603939,35.86,77801.78,10.64,0.47301,0.00017,26.4693]
[1776441604648,35.86,77798.26,10.64,0.47243,0.00017,26.46543]
[1776441608054,35.86,77799.8,10.64,0.47269,0.00017,26.46713]
[1776441608063,35.86,77799.8,10.64,0.47269,0.00017,26.46713]
[1776441608177,35.86,77800.13,10.64,0.47274,0.00017,26.4675]
[1776441609737,35.86,77791.05,10.64,0.47123,0.00017,26.45734]
[1776441612196,35.86,77786.72,10.64,0.47051,0.00017,26.45236]
[1776441617231,35.87,77788.6,10.64,0.47083,0.00017,26.45456]
[1776441620421,35.87,77796.32,10.64,0.47212,0.00017,26.46333]
[1776441622270,35.87,77794.02,10.64,0.47173,0.00017,26.46076]
[1776441625885,35.87,77786.7,10.64,0.47051,0.00017,26.45239]
[1776441627816,35.87,77772.44,10.64,0.46814,0.00017,26.43538]
[1776441628529,35.87,77763.69,10.64,0.46668,0.00017,26.42448]
[1776441629108,35.87,77763.69,10.64,0.46668,0.00017,26.42448]
[1776441629189,35.87,77763.69,10.64,0.46668,0.00017,26.42448]
[1776441629256,35.87,77763.69,10.64,0.46668,0.00017,26.42448]
[1776441629324,35.87,77763.69,10.64,0.46668,0.00017,26.42448]
[1776441629345,35.87,77763.69,10.64,0.46668,0.00017,26.42448]
[1776441629577,35.87,77753.16,10.64,0.46492,0.00017,26.41089]
[1776441631899,35.87,77753.04,10.64,0.4649,0.00017,26.40726]
[1776441632628,35.87,77759.74,10.64,0.46601,0.00017,26.41596]
[1776441633653,35.87,77759.74,10.64,0.46601,0.00017,26.41596]
[1776441633671,35.87,77759.74,10.64,0.46601,0.00017,26.41596]
[1776441633895,35.87,77759.74,10.64,0.46601,0.00017,26.41596]
[1776441633838,35.87,77765.07,10.64,0.4669,0.00017,26.42273]
[1776441634573,35.87,77754.01,10.64,0.46505,0.00017,26.4085]
[1776441636787,35.87,77754.01,10.64,0.46505,0.00017,26.40849]
[1776441636851,35.87,77754.01,10.64,0.46505,0.00017,26.40849]
[1776441637371,35.87,77748.42,10.64,0.46412,0.00017,26.40107]
[1776441638567,35.87,77748.42,10.64,0.46412,0.00017,26.40107]
[1776441638609,35.87,77748.42,10.64,0.46412,0.00017,26.40107]
[1776441638676,35.87,77748.42,10.64,0.46412,0.00017,26.40107]
[1776441638706,35.87,77748.42,10.64,0.46412,0.00017,26.40107]
[1776441638743,35.87,77748.42,10.64,0.46412,0.00017,26.40107]
[1776441638849,35.87,77750.05,10.64,0.46439,0.00017,26.40323]
[1776441639642,35.86,77744.16,10.64,0.4634,0.00017,26.39531]
[1776441640422,35.86,77744.16,10.64,0.4634,0.00017,26.39531]
[1776441640438,35.86,77744.16,10.64,0.4634,0.00017,26.39531]
[1776441640451,35.86,77744.16,10.64,0.4634,0.00017,26.39531]
[1776441640896,35.86,77741.79,10.64,0.46301,0.00017,26.39207]
[1776441645771,35.86,77730.68,10.64,0.46116,0.00017,26.3766]
[1776441647217,35.86,77727.61,10.64,0.46064,0.00017,26.37222]
[1776441647543,35.86,77719.0,10.64,0.45921,0.00017,26.35971]
[1776441649536,35.86,77719.0,10.64,0.45921,0.00017,26.35971]
[1776441649704,35.86,77726.28,10.64,0.46042,0.00017,26.3703]
[1776441650332,35.86,77726.28,10.64,0.46042,0.00017,26.3703]
[1776441650344,35.86,77726.28,10.64,0.46042,0.00017,26.3703]
[1776441650896,35.86,77730.31,10.64,0.46109,0.00017,26.37606]
[1776441652329,35.86,77733.72,10.64,0.46166,0.00017,26.38088]
[1776441652807,35.86,77732.86,10.64,0.46152,0.00017,26.37966]
[1776441655504,35.86,77739.79,10.64,0.46267,0.00017,26.38931]
[1776441656810,35.86,77739.79,10.64,0.46267,0.00017,26.38931]
[1776441656909,35.86,77738.78,10.64,0.4625,0.00017,26.38791]
[1776441658625,35.86,77732.27,10.64,0.46141,0.00017,26.37881]
[1776441662549,35.86,77739.08,10.64,0.46255,0.00017,26.38831]
[1776441663848,35.86,77746.06,10.64,0.46371,0.00017,26.39783]
[1776441665272,35.86,77746.06,10.64,0.46371,0.00017,26.39782]
[1776441665279,35.86,77746.06,10.64,0.46371,0.00017,26.39782]
[1776441665570,35.85,77747.76,10.64,0.46399,0.00017,26.40009]
[1776441668590,35.85,77753.59,10.64,0.46496,0.00017,26.4078]
[1776441671612,35.85,77761.36,10.64,0.46625,0.00017,26.41785]
[1776441673176,35.85,77761.6,10.64,0.46629,0.00017,26.41814]
[1776441673408,35.85,77761.6,10.64,0.46629,0.00017,26.41814]
[1776441673450,35.85,77761.6,10.64,0.46629,0.00017,26.41814]
[1776441673774,35.84,77772.69,10.64,0.46814,0.00017,26.43202]
[1776441674318,35.84,77772.69,10.64,0.46814,0.00017,26.43202]
[1776441674479,35.84,77772.69,10.64,0.46814,0.00017,26.43202]
[1776441674539,35.84,77772.69,10.64,0.46814,0.00017,26.43202]
[1776441674641,35.84,77779.92,10.64,0.46934,0.00017,26.44076]
[1776441675093,35.84,77779.92,10.64,0.46934,0.00017,26.44076]
[1776441675640,35.84,77779.92,10.64,0.46934,0.00017,26.44076]
[1776441677742,35.84,77784.26,10.64,0.47007,0.00017,26.4459]
[1776441677748,35.84,77784.26,10.64,0.47007,0.00017,26.4459]
[1776441677915,35.84,77784.26,10.64,0.47007,0.00017,26.4459]
[1776441677936,35.84,77781.91,10.64,0.46967,0.00017,26.44313]
[1776441679220,35.84,77777.9,10.64,0.46901,0.00017,26.43835]
[1776441679668,35.84,77777.9,10.64,0.46901,0.00017,26.43836]
[1776441680393,35.84,77777.9,10.64,0.46901,0.00017,26.43836]
[1776441680433,35.84,77777.9,10.64,0.46901,0.00017,26.43836]
[1776441680444,35.84,77777.9,10.64,0.46901,0.00017,26.43836]
[1776441680462,35.84,77777.9,10.64,0.46901,0.00017,26.43836]
[1776441680492,35.84,77777.9,10.64,0.46901,0.00017,26.43836]
[1776441680680,35.85,77778.39,10.64,0.46909,0.00017,26.43895]
[1776441681191,35.85,77778.39,10.64,0.46909,0.00017,26.43895]
[1776441681854,35.85,77776.12,10.64,0.46871,0.00017,26.43622]
[1776441683082,35.85,77776.12,10.64,0.46871,0.00017,26.43623]
[1776441683695,35.85,77771.77,10.64,0.46799,0.00017,26.43091]
[1776441684702,35.85,77781.77,10.64,0.46966,0.00017,26.44299]
[1776441685709,35.85,77788.04,10.64,0.4707,0.00017,26.45033]
[1776441687327,35.85,77790.73,10.64,0.47115,0.00017,26.45343]
[1776441687723,35.85,77791.36,10.64,0.47126,0.00017,26.45415]
[1776441690848,35.85,77801.36,10.64,0.47293,0.00017,26.46533]
[1776441691732,35.85,77801.36,10.64,0.47293,0.00017,26.46533]
[1776441691856,35.85,77801.36,10.64,0.47293,0.00017,26.46533]
[1776441691881,35.85,77805.26,10.64,0.47358,0.00017,26.46609]
[1776441692020,35.85,77805.26,10.64,0.47358,0.00017,26.46609]
[1776441692082,35.85,77805.26,10.64,0.47358,0.00017,26.46609]
[1776441693473,35.85,77805.26,10.64,0.47358,0.00017,26.4661]
[1776441693517,35.85,77805.26,10.64,0.47358,0.00017,26.4661]
[1776441693586,35.85,77805.26,10.64,0.47358,0.00017,26.4661]
[1776441693711,35.85,77805.26,10.64,0.47358,0.00017,26.4661]
[1776441693812,35.85,77811.85,10.64,0.47468,0.00017,26.47309]
[1776441694174,35.85,77811.85,10.64,0.47468,0.00017,26.47309]
[1776441694773,35.85,77811.85,10.64,0.47468,0.00017,26.47309]
[1776441695474,35.85,77811.85,10.64,0.47468,0.00017,26.47309]
[1776441695780,35.85,77811.26,10.64,0.47458,0.00017,26.47247]
[1776441696671,35.85,77811.26,10.64,0.47458,0.00017,26.47247]
[1776441696791,35.85,77811.76,10.64,0.47466,0.00017,26.47299]
[1776441697482,35.85,77811.76,10.64,0.47466,0.00017,26.47299]
[1776441697797,35.85,77810.8,10.64,0.4745,0.00017,26.47199]
[1776441699769,35.85,77812.14,10.64,0.47473,0.00017,26.47339]
[1776441699870,35.85,77815.43,10.64,0.47528,0.00017,26.4768]
[1776441701822,35.85,77827.27,10.64,0.47725,0.00017,26.48866]
[1776441702939,35.85,77804.35,10.64,0.47342,0.00017,26.46511]
[1776441704917,35.85,77804.53,10.64,0.47345,0.00017,26.4653]
[1776441707754,35.85,77803.35,10.64,0.47326,0.00017,26.46403]
[1776441707853,35.85,77803.35,10.64,0.47326,0.00017,26.46403]
[1776441707946,35.85,77807.61,10.64,0.47397,0.00017,26.46861]
[1776441709718,35.85,77807.61,10.64,0.47397,0.00017,26.46861]
[1776441709791,35.85,77807.61,10.64,0.47397,0.00017,26.46861]
[1776441709822,35.85,77807.61,10.64,0.47397,0.00017,26.46861]
[1776441709879,35.85,77819.17,10.64,0.4759,0.00017,26.48062]
[1776441710125,35.85,77819.17,10.64,0.4759,0.00017,26.48062]
[1776441710138,35.85,77819.17,10.64,0.4759,0.00017,26.48062]
[1776441710229,35.85,77819.17,10.64,0.4759,0.00017,26.48062]
[1776441710886,35.85,77816.04,10.64,0.47538,0.00017,26.47743]
[1776441711779,35.85,77816.04,10.64,0.47538,0.00017,26.47743]
[1776441711793,35.85,77816.04,10.64,0.47538,0.00017,26.47743]
[1776441711894,35.85,77817.67,10.64,0.47565,0.00017,26.47909]
[1776441716927,35.85,77815.02,10.64,0.47521,0.00017,26.47637]
[1776441721928,35.85,77815.44,10.64,0.47528,0.00017,26.47681]
[1776441721958,35.85,77815.44,10.64,0.47528,0.00017,26.47681]
[1776441721963,35.85,77832.5,10.64,0.47813,0.00017,26.49369]
[1776441722053,35.85,77832.5,10.64,0.47813,0.00017,26.49369]
[1776441722970,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723230,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723284,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723315,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723330,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723571,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723863,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723872,35.85,77842.36,10.64,0.47977,0.00017,26.50282]
[1776441723978,35.85,77841.62,10.64,0.47965,0.00017,26.50215]
[1776441729012,35.84,77840.17,10.64,0.4794,0.00017,26.50081]
[1776441731029,35.84,77830.96,10.64,0.47786,0.00017,26.49219]
[1776441733040,35.84,77826.23,10.64,0.47707,0.00017,26.48761]
[1776441734965,35.84,77833.34,10.64,0.47826,0.00017,26.49445]
[1776441737967,35.84,77837.8,10.64,0.479,0.00017,26.49861]
[1776441738181,35.83,77843.39,10.64,0.47993,0.00017,26.50371]
[1776441739889,35.83,77843.39,10.64,0.47993,0.00017,26.50371]
[1776441739905,35.83,77843.39,10.64,0.47993,0.00017,26.50371]
[1776441739985,35.83,77845.41,10.64,0.48027,0.00017,26.50551]
[1776441742749,35.83,77851.35,10.64,0.48126,0.00017,26.51072]
[1776441748004,35.83,77855.34,10.64,0.48192,0.00017,26.51412]
[1776441748259,35.83,77855.34,10.64,0.48192,0.00017,26.51412]
[1776441748362,35.83,77867.5,10.64,0.48396,0.00017,26.52405]
[1776441750676,35.83,77875.25,10.64,0.48525,0.00017,26.53002]
[1776441752057,35.83,77875.25,10.64,0.48525,0.00017,26.53002]
[1776441752068,35.83,77875.25,10.64,0.48525,0.00017,26.53002]
[1776441752193,35.83,77875.25,10.64,0.48525,0.00017,26.52655]
[1776441752221,35.83,77875.25,10.64,0.48525,0.00017,26.52655]
[1776441752396,35.83,77875.25,10.64,0.48525,0.00017,26.52655]
[1776441752909,35.83,77879.28,10.64,0.48592,0.00017,26.52955]
[1776441754154,35.83,77877.94,10.64,0.4857,0.00017,26.52856]
[1776441754339,35.83,77877.17,10.64,0.48557,0.00017,26.52799]
[1776441756458,35.83,77877.17,10.64,0.48557,0.00017,26.52799]
[1776441756526,35.83,77879.06,10.64,0.48589,0.00017,26.52939]
[1776441759682,35.83,77880.2,10.64,0.48608,0.00017,26.53022]
[1776441759829,35.83,77879.67,10.64,0.48599,0.00017,26.52983]
[1776441761238,35.83,77873.18,10.64,0.48491,0.00017,26.52499]
[1776441766275,35.83,77877.08,10.64,0.48556,0.00017,26.52793]
[1776441768354,35.83,77879.15,10.64,0.48591,0.00017,26.52946]
[1776441768413,35.83,77879.15,10.64,0.48591,0.00017,26.52946]
[1776441773873,35.83,77885.55,10.64,0.48698,0.00017,26.53406]
[1776441779108,35.84,77885.37,10.64,0.48695,0.00017,26.53393]
[1776441779367,35.84,77885.37,10.64,0.48695,0.00017,26.53393]
[1776441784439,35.84,77881.42,10.64,0.48629,0.00017,26.53111]
[1776441787422,35.84,77888.67,10.64,0.4875,0.00017,26.53624]
[1776441790546,35.84,77895.5,10.64,0.48864,0.00017,26.54084]
[1776441792879,35.84,77895.49,10.64,0.48864,0.00017,26.54083]
[1776441793088,35.84,77896.15,10.64,0.48875,0.00017,26.54126]
[1776441794098,35.84,77896.15,10.64,0.48875,0.00017,26.54126]
[1776441794898,35.84,77912.6,10.64,0.4915,0.00017,26.5514]
[1776441795516,35.84,77912.6,10.64,0.4915,0.00017,26.5514]
[1776441795702,35.84,77912.6,10.64,0.4915,0.00017,26.5514]
[1776441795732,35.84,77912.6,10.64,0.4915,0.00017,26.5514]
[1776441795785,35.84,77918.61,10.64,0.49251,0.00017,26.55479]
[1776441796486,35.84,77918.61,10.64,0.49251,0.00017,26.55479]
[1776441797149,35.84,77918.61,10.64,0.49251,0.00017,26.55479]
[1776441797716,35.84,77918.61,10.64,0.49251,0.00017,26.55479]
[1776441797729,35.84,77918.61,10.64,0.49251,0.00017,26.55479]
[1776441797817,35.83,77918.16,10.64,0.49243,0.00017,26.55454]
[1776441799090,35.83,77918.16,10.64,0.49243,0.00017,26.55454]
[1776441799508,35.83,77923.09,10.64,0.49325,0.00017,26.5572]
[1776441802064,35.83,77923.93,10.64,0.49339,0.00017,26.55764]
[1776441802968,35.83,77918.18,10.64,0.49243,0.00017,26.55455]
[1776441805310,35.83,77918.31,10.64,0.49245,0.00017,26.55462]
[1776441805412,35.83,77918.31,10.64,0.49245,0.00017,26.55462]
[1776441805549,35.83,77918.31,10.64,0.49245,0.00017,26.55462]
[1776441810584,35.82,77919.49,10.64,0.49265,0.00017,26.55526]
[1776441814977,35.82,77929.02,10.64,0.49424,0.00017,26.55679]
[1776441816627,35.82,77935.95,10.64,0.49539,0.00017,26.56015]
[1776441817685,35.82,77935.95,10.64,0.49539,0.00017,26.56015]
[1776441817843,35.82,77935.95,10.64,0.49539,0.00017,26.56015]
[1776441817873,35.82,77935.95,10.64,0.49539,0.00017,26.56015]
[1776441817903,35.82,77935.95,10.64,0.49539,0.00017,26.56015]
[1776441817967,35.82,77935.95,10.64,0.49539,0.00017,26.56015]
[1776441818045,35.82,77936.46,10.64,0.49548,0.00017,26.56039]
[1776441819642,35.82,77939.08,10.64,0.49592,0.00017,26.5616]
[1776441819777,35.82,77941.53,10.64,0.49633,0.00017,26.5627]
[1776441821935,35.82,77936.09,10.64,0.49542,0.00017,26.56022]
[1776441825978,35.81,77930.62,10.64,0.4945,0.00017,26.55758]
[1776441831731,35.81,77926.9,10.64,0.49387,0.00017,26.55571]
[1776441836766,35.8,77926.82,10.64,0.49386,0.00017,26.55566]
[1776441841801,35.8,77925.34,10.64,0.49361,0.00017,26.5549]
[1776441844530,35.79,77922.92,10.64,0.4932,0.00017,26.55363]
[1776441844619,35.79,77922.92,10.64,0.4932,0.00017,26.55363]
[1776441844830,35.79,77904.6,10.64,0.49013,0.00017,26.54312]
[1776441845829,35.79,77904.6,10.64,0.49013,0.00017,26.54312]
[1776441847075,35.79,77904.6,10.64,0.49013,0.00017,26.54312]
[1776441847091,35.79,77904.6,10.64,0.49013,0.00017,26.54312]
[1776441847157,35.79,77899.12,10.64,0.48922,0.00017,26.53967]
[1776441852879,35.79,77901.1,10.64,0.48955,0.00017,26.54093]
[1776441853290,35.79,77901.1,10.64,0.48955,0.00017,26.54093]
[1776441853889,35.79,77903.36,10.64,0.48993,0.00017,26.54235]
[1776441854995,35.79,77927.01,10.64,0.49389,0.00017,26.55576]
[1776441856091,35.79,77927.09,10.64,0.4939,0.00017,26.5558]
[1776441857632,35.79,77928.47,10.64,0.49413,0.00017,26.5565]
[1776441857637,35.79,77928.47,10.64,0.49413,0.00017,26.5565]
[1776441858070,35.79,77928.37,10.64,0.49411,0.00017,26.55645]
[1776441860163,35.79,77934.22,10.64,0.49509,0.00017,26.55932]
[1776441864189,35.78,77940.36,10.64,0.49612,0.00017,26.56217]
[1776441869998,35.78,77937.83,10.64,0.49569,0.00017,26.56101]
[1776441875025,35.77,77935.19,10.64,0.49524,0.00017,26.55631]
[1776441878161,35.77,77925.21,10.64,0.49357,0.00017,26.55135]
[1776441883167,35.77,77923.81,10.64,0.49333,0.00017,26.55062]
[1776441888202,35.76,77920.0,10.64,0.49269,0.00017,26.54857]
[1776441893237,35.76,77920.76,10.64,0.49282,0.00017,26.54898]
[1776441898272,35.76,77921.48,10.64,0.49294,0.00017,26.54937]
[1776441900084,35.76,77921.48,10.64,0.49294,0.00017,26.54937]
[1776441900151,35.76,77921.48,10.64,0.49294,0.00017,26.54937]
[1776441900143,35.76,77920.9,10.64,0.49284,0.00017,26.54906]
[1776441900422,35.76,77920.9,10.64,0.49284,0.00017,26.54906]
[1776441900634,35.76,77910.05,10.64,0.49102,0.00017,26.54292]
[1776441901683,35.76,77905.42,10.64,0.49025,0.00017,26.54013]
[1776441902854,35.76,77905.42,10.64,0.49025,0.00017,26.54013]
[1776441903174,35.76,77905.62,10.64,0.49028,0.00017,26.54025]
[1776441906065,35.76,77904.93,10.64,0.49017,0.00017,26.53982]
[1776441906186,35.76,77922.44,10.64,0.4931,0.00017,26.54989]
[1776441906779,35.76,77914.09,10.64,0.4917,0.00017,26.54527]
[1776441911920,35.76,77919.45,10.64,0.4926,0.00017,26.54827]
[1776441912000,35.76,77919.45,10.64,0.4926,0.00017,26.54827]
[1776441912101,35.75,77916.7,10.64,0.49213,0.00017,26.54674]
[1776441913118,35.75,77916.7,10.64,0.49213,0.00017,26.54674]
[1776441913175,35.75,77914.52,10.64,0.49177,0.00017,26.54551]
[1776441915095,35.75,77920.08,10.64,0.4927,0.00017,26.54861]
[1776441919738,35.75,77914.8,10.64,0.49181,0.00017,26.54566]
[1776441919744,35.75,77914.8,10.64,0.49181,0.00017,26.54566]
[1776441919839,35.75,77919.22,10.64,0.49255,0.00017,26.54814]
[1776441925205,35.75,77916.19,10.64,0.49205,0.00017,26.54645]
[1776441931820,35.75,77919.64,10.64,0.49262,0.00017,26.54836]
[1776441937244,35.74,77922.28,10.64,0.49306,0.00017,26.54633]
[1776441937285,35.74,77935.65,10.64,0.4953,0.00017,26.55306]
[1776441937557,35.74,77935.65,10.64,0.4953,0.00017,26.55306]
[1776441938718,35.74,77935.65,10.64,0.4953,0.00017,26.55306]
[1776441938823,35.74,77935.65,10.64,0.4953,0.00017,26.55306]
[1776441938943,35.74,77935.65,10.64,0.4953,0.00017,26.55306]
[1776441939066,35.74,77948.22,10.64,0.49741,0.00017,26.55862]
[1776441940258,35.74,77959.45,10.64,0.49929,0.00017,26.56296]
[1776441940850,35.74,77959.45,10.64,0.49929,0.00017,26.56296]
[1776441940953,35.74,77959.45,10.64,0.49929,0.00017,26.56296]
[1776441941019,35.74,77972.1,10.64,0.50141,0.00017,26.56715]
[1776441941586,35.74,77971.77,10.64,0.50136,0.00017,26.56705]
[1776441942824,35.74,77971.77,10.64,0.50136,0.00017,26.56705]
[1776441942879,35.74,77971.77,10.64,0.50136,0.00017,26.56705]
[1776441942910,35.74,77971.77,10.64,0.50136,0.00017,26.56705]
[1776441942942,35.74,77971.77,10.64,0.50136,0.00017,26.56705]
[1776441943000,35.74,77977.42,10.64,0.50231,0.00017,26.56868]
[1776441944312,35.74,77977.42,10.64,0.50231,0.00017,26.56868]
[1776441944322,35.74,77977.42,10.64,0.50231,0.00017,26.56868]
[1776441944608,35.74,77975.48,10.64,0.50198,0.00017,26.56814]
[1776441949722,35.75,77970.72,10.64,0.50118,0.00017,26.56673]
[1776441949797,35.75,77970.72,10.64,0.50118,0.00017,26.56673]
[1776441949863,35.75,77970.72,10.64,0.50118,0.00017,26.56673]
[1776441949923,35.75,77970.72,10.64,0.50118,0.00017,26.56673]
[1776441949953,35.75,77970.72,10.64,0.50118,0.00017,26.56673]
[1776441949989,35.75,77983.2,10.64,0.50327,0.00017,26.5702]
[1776441950940,35.75,77975.07,10.64,0.50191,0.00017,26.56802]
[1776441952665,35.75,77971.46,10.64,0.50131,0.00017,26.56695]
[1776441955251,35.75,77970.28,10.64,0.50111,0.00017,26.56659]
[1776441955508,35.75,77968.41,10.64,0.5008,0.00017,26.56601]
[1776441955529,35.75,77968.41,10.64,0.5008,0.00017,26.56601]
[1776441955937,35.75,77968.41,10.64,0.5008,0.00017,26.56601]
[1776441956007,35.75,77968.41,10.64,0.5008,0.00017,26.56601]
[1776441956189,35.75,77940.46,10.64,0.49611,0.00017,26.55527]
[1776441956693,35.75,77940.46,10.64,0.49611,0.00017,26.55527]
[1776441957797,35.75,77940.46,10.64,0.49611,0.00017,26.55527]
[1776441957873,35.75,77922.97,10.64,0.49318,0.00017,26.54669]
[1776441958603,35.75,77922.97,10.64,0.49318,0.00017,26.54669]
[1776441958655,35.75,77922.97,10.64,0.49318,0.00017,26.54669]
[1776441958930,35.75,77921.27,10.64,0.49289,0.00017,26.54578]
[1776441960568,35.75,77920.58,10.64,0.49278,0.00017,26.54541]
[1776441960805,35.75,77925.44,10.64,0.49359,0.00017,26.54799]
[1776441961855,35.75,77925.44,10.64,0.49359,0.00017,26.54799]
[1776441961993,35.75,77934.77,10.64,0.49516,0.00017,26.55264]
[1776441962830,35.75,77930.5,10.64,0.49444,0.00017,26.55056]
[1776441964994,35.74,77930.5,10.64,0.49444,0.00017,26.55056]
[1776441965009,35.74,77930.5,10.64,0.49444,0.00017,26.55056]
[1776441965071,35.74,77930.5,10.64,0.49444,0.00017,26.55056]
[1776441965095,35.74,77930.5,10.64,0.49444,0.00017,26.55056]
[1776441965126,35.74,77930.5,10.64,0.49444,0.00017,26.55056]
[1776441965211,35.74,77930.5,10.64,0.49444,0.00017,26.55056]
[1776441965312,35.74,77925.0,10.64,0.49352,0.00017,26.54776]
[1776441965837,35.74,77925.0,10.64,0.49352,0.00017,26.54776]
[1776441965853,35.74,77925.11,10.64,0.49354,0.00017,26.54782]
[1776441968881,35.74,77918.58,10.64,0.49244,0.00017,26.54431]
[1776441974448,35.74,77916.37,10.64,0.49207,0.00017,26.54308]
[1776441974525,35.74,77916.37,10.64,0.49207,0.00017,26.54308]
[1776441974667,35.74,77916.37,10.64,0.49207,0.00017,26.54308]
[1776441974729,35.74,77916.37,10.64,0.49207,0.00017,26.54308]
[1776441974830,35.74,77910.77,10.64,0.49113,0.00017,26.53985]
[1776441976303,35.73,77903.73,10.64,0.48995,0.00017,26.53559]
[1776441977221,35.73,77896.44,10.64,0.48872,0.00017,26.53093]
[1776441980104,35.73,77894.55,10.64,0.48841,0.00017,26.52968]
[1776441980193,35.73,77894.34,10.64,0.48837,0.00017,26.52954]
[1776441985195,35.73,77894.56,10.64,0.48841,0.00017,26.52969]
[1776441985278,35.73,77886.94,10.64,0.48713,0.00017,26.52448]
[1776441986241,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441986617,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441986643,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441986655,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441986736,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441986762,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441987050,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441987076,35.73,77874.31,10.64,0.48501,0.00017,26.51526]
[1776441987152,35.73,77873.24,10.64,0.48483,0.00017,26.51444]
[1776441988250,35.73,77873.24,10.64,0.48483,0.00017,26.51444]
[1776441988258,35.73,77873.24,10.64,0.48483,0.00017,26.51444]
[1776441988313,35.73,77877.66,10.64,0.48557,0.00017,26.51778]
[1776441992251,35.73,77883.29,10.64,0.48651,0.00017,26.51843]
[1776441993950,35.74,77889.79,10.64,0.4876,0.00017,26.523]
[1776441997111,35.73,77903.5,10.64,0.4899,0.00017,26.53198]
[1776441998107,35.73,77937.23,10.64,0.49556,0.00017,26.55033]
[1776441998581,35.73,77937.23,10.64,0.49556,0.00017,26.55033]
[1776441999008,35.73,77937.23,10.64,0.49556,0.00017,26.55033]
[1776441999213,35.73,77937.23,10.64,0.49556,0.00017,26.55033]
[1776441999309,35.73,77958.59,10.64,0.49914,0.00017,26.55919]
[1776441999734,35.73,77958.59,10.64,0.49914,0.00017,26.55919]
[1776441999993,35.73,77958.59,10.64,0.49914,0.00017,26.55919]
[1776442000444,35.73,77958.59,10.64,0.49914,0.00017,26.55919]
[1776442000503,35.73,77958.59,10.64,0.49914,0.00017,26.55919]
[1776442001003,35.73,77956.89,10.64,0.49886,0.00017,26.55856]
[1776442003717,35.73,77952.57,10.64,0.49813,0.00017,26.55691]
[1776442003763,35.73,77952.57,10.64,0.49813,0.00017,26.55691]
[1776442004021,35.73,77952.75,10.64,0.49816,0.00017,26.55698]
[1776442006036,35.73,77946.89,10.64,0.49718,0.00017,26.5546]
[1776442006576,35.73,77946.89,10.64,0.49718,0.00017,26.5546]
[1776442006588,35.73,77946.89,10.64,0.49718,0.00017,26.5546]
[1776442006707,35.73,77946.89,10.64,0.49718,0.00017,26.5546]
[1776442006737,35.73,77946.89,10.64,0.49718,0.00017,26.5546]
[1776442006767,35.73,77946.89,10.64,0.49718,0.00017,26.5546]
[1776442006799,35.73,77946.89,10.64,0.49718,0.00017,26.5546]
[1776442007047,35.74,77945.95,10.64,0.49703,0.00017,26.5542]
[1776442008644,35.74,77945.9,10.64,0.49702,0.00017,26.55418]
[1776442008714,35.74,77945.9,10.64,0.49702,0.00017,26.55418]
[1776442008787,35.74,77945.9,10.64,0.49702,0.00017,26.55418]
[1776442008825,35.74,77945.9,10.64,0.49702,0.00017,26.55418]
[1776442009057,35.74,77945.6,10.64,0.49697,0.00017,26.55406]
[1776442010649,35.74,77948.56,10.64,0.49746,0.00017,26.55529]
[1776442010707,35.74,77948.56,10.64,0.49746,0.00017,26.55529]
[1776442010736,35.74,77948.56,10.64,0.49746,0.00017,26.55529]
[1776442011071,35.74,77948.56,10.64,0.49746,0.00017,26.55529]
[1776442012641,35.74,77952.77,10.64,0.49817,0.00017,26.55699]
[1776442013085,35.74,77959.75,10.64,0.49934,0.00017,26.55961]
[1776442013905,35.74,77959.75,10.64,0.49934,0.00017,26.55961]
[1776442013915,35.74,77959.75,10.64,0.49934,0.00017,26.55961]
[1776442014092,35.74,77956.67,10.64,0.49882,0.00017,26.55848]
[1776442016972,35.74,77957.42,10.64,0.49895,0.00017,26.55876]
[1776442016986,35.74,77957.42,10.64,0.49895,0.00017,26.55876]
[1776442017113,35.74,77963.55,10.64,0.49998,0.00017,26.56094]
[1776442018184,35.74,77971.58,10.64,0.50132,0.00017,26.56353]
[1776442023439,35.74,77972.86,10.64,0.50154,0.00017,26.56391]
[1776442024273,35.74,77995.78,10.64,0.50538,0.00017,26.5695]
[1776442024406,35.74,77995.78,10.64,0.50538,0.00017,26.5695]
[1776442024739,35.74,77995.78,10.64,0.50538,0.00017,26.5695]
[1776442024791,35.74,77995.78,10.64,0.50538,0.00017,26.5695]
[1776442024961,35.74,77995.78,10.64,0.50538,0.00017,26.5695]
[1776442025087,35.74,77995.78,10.64,0.50538,0.00017,26.5695]
[1776442025188,35.74,78007.32,10.64,0.50731,0.00017,26.57138]
[1776442026065,35.74,78007.32,10.64,0.50731,0.00017,26.57138]
[1776442026178,35.74,78007.32,10.64,0.50731,0.00017,26.57138]
[1776442026465,35.74,78007.32,10.64,0.50731,0.00017,26.57138]
[1776442026857,35.74,78007.32,10.64,0.50731,0.00017,26.57138]
[1776442026957,35.74,78007.32,10.64,0.50731,0.00017,26.57138]
[1776442027185,35.74,78007.49,10.64,0.50734,0.00017,26.57141]
[1776442028610,35.74,78004.17,10.64,0.50679,0.00017,26.57093]
[1776442029206,35.74,77994.14,10.64,0.50511,0.00017,26.56918]
[1776442031618,35.74,77991.24,10.64,0.50462,0.00017,26.56859]
[1776442032329,35.74,77990.34,10.64,0.50447,0.00017,26.5684]
[1776442032602,35.74,77990.34,10.64,0.50447,0.00017,26.5684]
[1776442032619,35.74,77990.34,10.64,0.50447,0.00017,26.5684]
[1776442033273,35.73,77991.78,10.64,0.50471,0.00017,26.5687]
[1776442034339,35.73,77999.94,10.64,0.50608,0.00017,26.57025]
[1776442035142,35.73,77999.94,10.64,0.50608,0.00017,26.57025]
[1776442035192,35.73,77999.94,10.64,0.50608,0.00017,26.57025]
[1776442035251,35.73,77999.94,10.64,0.50608,0.00017,26.57025]
[1776442036258,35.73,78007.61,10.64,0.50736,0.00017,26.57142]
[1776442039084,35.73,78008.59,10.64,0.50753,0.00017,26.57155]
[1776442039296,35.73,78008.59,10.64,0.50753,0.00017,26.57155]
[1776442042910,35.73,78007.61,10.64,0.50736,0.00017,26.57142]
[1776442043392,35.73,77995.68,10.64,0.50536,0.00017,26.56948]
[1776442044004,35.73,77995.68,10.64,0.50536,0.00017,26.56948]
[1776442044317,35.73,77995.68,10.64,0.50536,0.00017,26.56948]
[1776442049354,35.73,77995.96,10.64,0.50541,0.00017,26.56954]
[1776442054386,35.73,77993.67,10.64,0.50502,0.00017,26.56563]
[1776442056319,35.73,77995.23,10.64,0.50529,0.00017,26.56593]
[1776442056418,35.73,78012.04,10.64,0.5081,0.00017,26.56851]
[1776442056710,35.73,78012.04,10.64,0.5081,0.00017,26.56851]
[1776442056801,35.73,78012.04,10.64,0.5081,0.00017,26.56851]
[1776442056962,35.73,78012.04,10.64,0.5081,0.00017,26.56851]
[1776442057212,35.73,78012.04,10.64,0.5081,0.00017,26.56851]
[1776442057290,35.73,78012.04,10.64,0.5081,0.00017,26.56851]
[1776442057421,35.73,78021.0,10.64,0.50961,0.00017,26.56934]
[1776442057814,35.73,78021.0,10.64,0.50961,0.00017,26.56934]
[1776442058185,35.73,78021.0,10.64,0.50961,0.00017,26.56934]
[1776442058432,35.73,78031.12,10.64,0.5113,0.00017,26.56983]
[1776442059437,35.73,78027.99,10.64,0.51078,0.00017,26.56973]
[1776442059493,35.73,78027.99,10.64,0.51078,0.00017,26.56973]
[1776442059535,35.73,78027.99,10.64,0.51078,0.00017,26.56973]
[1776442059760,35.73,78027.99,10.64,0.51078,0.00017,26.56973]
[1776442060442,35.73,78027.21,10.64,0.51065,0.00017,26.56969]
[1776442063463,35.74,78021.96,10.64,0.50977,0.00017,26.56941]
[1776442065691,35.74,78017.56,10.64,0.50903,0.00017,26.56906]
[1776442066464,35.74,78018.18,10.64,0.50913,0.00017,26.56912]
[1776442069174,35.74,78018.25,10.64,0.50914,0.00017,26.56912]
[1776442069255,35.74,78018.25,10.64,0.50914,0.00017,26.56912]
[1776442069276,35.74,78019.3,10.64,0.50932,0.00017,26.56921]
[1776442071137,35.74,78012.79,10.64,0.50823,0.00017,26.56859]
[1776442071715,35.74,78012.79,10.64,0.50823,0.00017,26.56859]
[1776442071753,35.74,78011.63,10.64,0.50804,0.00017,26.56846]
[1776442074159,35.74,78005.48,10.64,0.50701,0.00017,26.56766]
[1776442077228,35.74,78004.9,10.64,0.50691,0.00017,26.56757]
[1776442077296,35.74,78004.9,10.64,0.50691,0.00017,26.56757]
[1776442077320,35.74,78004.7,10.64,0.50687,0.00017,26.56755]
[1776442077547,35.74,78004.7,10.64,0.50687,0.00017,26.56755]
[1776442077814,35.74,78004.7,10.64,0.50687,0.00017,26.56755]
[1776442077906,35.74,78004.7,10.64,0.50687,0.00017,26.56755]
[1776442078153,35.74,78004.7,10.64,0.50687,0.00017,26.56755]
[1776442078375,35.74,78029.46,10.64,0.51102,0.00017,26.56978]
[1776442079637,35.74,78029.46,10.64,0.51102,0.00017,26.56978]
[1776442079682,35.74,78029.46,10.64,0.51102,0.00017,26.56978]
[1776442079693,35.74,78029.46,10.64,0.51102,0.00017,26.56978]
[1776442080064,35.74,78029.46,10.64,0.51102,0.00017,26.56978]
[1776442080117,35.74,78029.46,10.64,0.51102,0.00017,26.56978]
[1776442080209,35.74,78035.05,10.64,0.51196,0.00017,26.56989]
[1776442081948,35.74,78034.71,10.64,0.5119,0.00017,26.56988]
[1776442085926,35.74,78034.0,10.64,0.51178,0.00017,26.56988]
[1776442086283,35.74,78034.46,10.64,0.51186,0.00017,26.56988]
[1776442091661,35.74,78034.45,10.64,0.51186,0.00017,26.56988]
[1776442095462,35.75,78028.3,10.64,0.51083,0.00017,26.56974]
[1776442098965,35.75,78030.14,10.64,0.51114,0.00017,26.5698]
[1776442099092,35.75,78030.14,10.64,0.51114,0.00017,26.5698]
[1776442099209,35.75,78030.14,10.64,0.51114,0.00017,26.5698]
[1776442099483,35.75,78030.14,10.64,0.51114,0.00017,26.5698]
[1776442099579,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442099671,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442099724,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442099745,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442099823,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100014,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100099,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100210,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100272,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100383,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100443,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100474,35.75,78035.8,10.64,0.51208,0.00017,26.56989]
[1776442100534,35.75,78044.85,10.64,0.5136,0.00017,26.56972]
[1776442100604,35.75,78044.85,10.64,0.5136,0.00017,26.56972]
[1776442100705,35.75,78044.85,10.64,0.5136,0.00017,26.56972]
[1776442100808,35.75,78044.51,10.64,0.51354,0.00017,26.56973]
[1776442102398,35.75,78044.51,10.64,0.51354,0.00017,26.56973]
[1776442102423,35.75,78044.51,10.64,0.51354,0.00017,26.56973]
[1776442102450,35.75,78043.39,10.64,0.51335,0.00017,26.56977]
[1776442103438,35.75,78043.39,10.64,0.51335,0.00017,26.56977]
[1776442103507,35.75,78039.77,10.64,0.51275,0.00017,26.56986]
[1776442106466,35.75,78037.37,10.64,0.51235,0.00017,26.56989]
[1776442106469,35.75,78035.55,10.64,0.51204,0.00017,26.56989]
[1776442109299,35.75,78024.57,10.64,0.5102,0.00017,26.56956]
[1776442111543,35.75,78023.11,10.64,0.50996,0.00017,26.56948]
[1776442111650,35.75,78023.11,10.64,0.50996,0.00017,26.56948]
[1776442112340,35.76,78022.13,10.64,0.5098,0.00017,26.56595]
[1776442114383,35.76,78020.52,10.64,0.50953,0.00017,26.56584]
[1776442114518,35.76,78020.52,10.64,0.50953,0.00017,26.56584]
[1776442114527,35.75,78018.72,10.64,0.50922,0.00017,26.56569]
[1776442114547,35.75,78018.72,10.64,0.50922,0.00017,26.56569]
[1776442114697,35.75,78018.72,10.64,0.50922,0.00017,26.56569]
[1776442114855,35.75,78011.0,10.64,0.50793,0.00017,26.56492]
[1776442116474,35.75,78000.37,10.64,0.50615,0.00017,26.56339]
[1776442116667,35.75,78000.37,10.64,0.50615,0.00017,26.56339]
[1776442117356,35.75,77996.67,10.64,0.50553,0.00017,26.56274]
[1776442118480,35.75,77996.67,10.64,0.50553,0.00017,26.56274]
[1776442119245,35.75,77998.04,10.64,0.50576,0.00017,26.56299]
[1776442120622,35.75,77997.67,10.64,0.5057,0.00017,26.56292]
[1776442120701,35.75,77997.67,10.64,0.5057,0.00017,26.56292]
[1776442120833,35.75,77997.67,10.64,0.5057,0.00017,26.56292]
[1776442120934,35.75,77990.83,10.64,0.50455,0.00017,26.56157]
[1776442122572,35.75,77990.83,10.64,0.50455,0.00017,26.56157]
[1776442123468,35.75,77990.83,10.64,0.50455,0.00017,26.56157]
[1776442123512,35.75,77990.83,10.64,0.50455,0.00017,26.56157]
[1776442123520,35.75,77990.83,10.64,0.50455,0.00017,26.56157]
[1776442122886,35.75,77987.38,10.64,0.50397,0.00017,26.56081]
[1776442123631,35.75,77987.38,10.64,0.50397,0.00017,26.56081]
[1776442123689,35.75,77987.38,10.64,0.50397,0.00017,26.56081]
[1776442124183,35.75,77984.24,10.64,0.50345,0.00017,26.56006]
[1776442124572,35.75,77984.24,10.64,0.50345,0.00017,26.56006]
[1776442125533,35.75,77983.87,10.64,0.50338,0.00017,26.55997]
[1776442126807,35.75,77983.87,10.64,0.50338,0.00017,26.55997]
[1776442126833,35.75,77983.87,10.64,0.50338,0.00017,26.55997]
[1776442126933,35.75,77983.87,10.64,0.50338,0.00017,26.55997]
[1776442127427,35.75,77967.94,10.64,0.50071,0.00017,26.55546]
[1776442128739,35.75,77967.94,10.64,0.50071,0.00017,26.55546]
[1776442128754,35.75,77967.94,10.64,0.50071,0.00017,26.55546]
[1776442129010,35.75,77964.84,10.64,0.50019,0.00017,26.55444]
[1776442131443,35.75,77955.94,10.64,0.4987,0.00017,26.55127]
[1776442133161,35.75,77955.94,10.64,0.4987,0.00017,26.55128]
[1776442133233,35.75,77955.94,10.64,0.4987,0.00017,26.55128]
[1776442133263,35.75,77955.94,10.64,0.4987,0.00017,26.55128]
[1776442133519,35.75,77952.97,10.64,0.4982,0.00017,26.55014]
[1776442133631,35.75,77952.97,10.64,0.4982,0.00017,26.55014]
[1776442133961,35.75,77952.65,10.64,0.49815,0.00017,26.55001]
[1776442134785,35.75,77952.65,10.64,0.49815,0.00017,26.55001]
[1776442135545,35.75,77952.88,10.64,0.49819,0.00017,26.5501]
[1776442137498,35.75,77954.31,10.64,0.49843,0.00017,26.55065]
[1776442142958,35.75,77953.88,10.64,0.49836,0.00017,26.55049]
[1776442143101,35.75,77953.88,10.64,0.49836,0.00017,26.55049]
[1776442143143,35.75,77953.88,10.64,0.49836,0.00017,26.55049]
[1776442143419,35.75,77945.23,10.64,0.49691,0.00017,26.54697]
[1776442144523,35.75,77935.95,10.64,0.49535,0.00017,26.5428]
[1776442144920,35.75,77935.95,10.64,0.49535,0.00017,26.5428]
[1776442145305,35.75,77933.45,10.64,0.49493,0.00017,26.54161]
[1776442150336,35.75,77935.39,10.64,0.49525,0.00017,26.54254]
[1776442154066,35.74,77939.0,10.64,0.49586,0.00017,26.54421]
[1776442154161,35.74,77939.0,10.64,0.49586,0.00017,26.54421]
[1776442154505,35.74,77935.51,10.64,0.49527,0.00017,26.54259]
[1776442155898,35.74,77935.51,10.64,0.49527,0.00017,26.54259]
[1776442156539,35.74,77920.44,10.64,0.49274,0.00017,26.53493]
[1776442157292,35.74,77920.44,10.64,0.49274,0.00017,26.53493]
[1776442157308,35.74,77920.44,10.64,0.49274,0.00017,26.53493]
[1776442157344,35.74,77920.44,10.64,0.49274,0.00017,26.53493]
[1776442157499,35.74,77912.93,10.64,0.49148,0.00017,26.53072]
[1776442157791,35.74,77912.93,10.64,0.49148,0.00017,26.53072]
[1776442157952,35.74,77912.93,10.64,0.49148,0.00017,26.53072]
[1776442158492,35.74,77922.42,10.64,0.49308,0.00017,26.536]
[1776442159428,35.74,77931.65,10.64,0.49462,0.00017,26.54073]
[1776442161505,35.74,77931.65,10.64,0.49462,0.00017,26.54073]
[1776442161551,35.74,77931.65,10.64,0.49462,0.00017,26.54073]
[1776442162469,35.74,77929.37,10.64,0.49424,0.00017,26.5396]
[1776442162571,35.74,77929.37,10.64,0.49424,0.00017,26.5396]
[1776442162535,35.73,77922.03,10.64,0.49301,0.00017,26.53579]
[1776442163181,35.73,77911.6,10.64,0.49126,0.00017,26.52994]
[1776442165083,35.73,77911.6,10.64,0.49126,0.00017,26.52994]
[1776442165334,35.73,77911.6,10.64,0.49126,0.00017,26.52994]
[1776442165533,35.73,77905.96,10.64,0.49031,0.00017,26.52657]
[1776442165812,35.73,77905.96,10.64,0.49031,0.00017,26.52657]
[1776442165913,35.73,77905.96,10.64,0.49031,0.00017,26.52657]
[1776442166122,35.73,77905.96,10.64,0.49031,0.00017,26.52657]
[1776442166191,35.73,77905.96,10.64,0.49031,0.00017,26.52657]
[1776442166428,35.73,77905.96,10.64,0.49031,0.00017,26.52657]
[1776442166461,35.73,77905.96,10.64,0.49031,0.00017,26.52657]
[1776442166529,35.73,77886.12,10.64,0.48698,0.00017,26.51351]
[1776442168544,35.73,77886.12,10.64,0.48698,0.00017,26.51351]
[1776442168240,35.73,77881.89,10.64,0.48627,0.00017,26.51048]
[1776442168666,35.73,77881.89,10.64,0.48627,0.00017,26.51048]
[1776442169234,35.73,77883.69,10.64,0.48657,0.00017,26.51178]
[1776442170184,35.73,77883.69,10.64,0.48657,0.00017,26.51178]
[1776442170285,35.74,77887.2,10.64,0.48717,0.00017,26.51427]
[1776442171439,35.74,77887.2,10.64,0.48717,0.00017,26.51427]
[1776442171574,35.74,77886.7,10.64,0.48708,0.00017,26.51046]
[1776442172716,35.74,77886.7,10.64,0.48708,0.00017,26.51046]
[1776442172725,35.74,77886.7,10.64,0.48708,0.00017,26.51046]
[1776442173522,35.74,77877.83,10.64,0.48559,0.00017,26.50405]
[1776442175306,35.74,77885.58,10.64,0.48689,0.00017,26.50967]
[1776442175726,35.74,77885.58,10.64,0.48689,0.00017,26.50967]
[1776442175745,35.74,77885.58,10.64,0.48689,0.00017,26.50967]
[1776442176361,35.74,77878.35,10.64,0.48568,0.00017,26.50443]
[1776442176782,35.74,77878.35,10.64,0.48568,0.00017,26.50443]
[1776442176793,35.74,77878.35,10.64,0.48568,0.00017,26.50443]
[1776442176961,35.74,77878.35,10.64,0.48568,0.00017,26.50443]
[1776442177013,35.74,77878.35,10.64,0.48568,0.00017,26.50443]
[1776442177043,35.74,77878.35,10.64,0.48568,0.00017,26.50443]
[1776442177072,35.74,77878.35,10.64,0.48568,0.00017,26.50443]
[1776442177493,35.74,77873.42,10.64,0.48485,0.00017,26.50072]
[1776442179305,35.73,77870.5,10.64,0.48436,0.00017,26.49846]
[1776442181618,35.73,77868.76,10.64,0.48406,0.00017,26.4971]
[1776442181668,35.73,77868.76,10.64,0.48406,0.00017,26.4971]
[1776442182328,35.73,77870.7,10.64,0.48439,0.00017,26.49861]
[1776442186556,35.73,77869.94,10.64,0.48426,0.00017,26.49802]
[1776442186566,35.73,77869.94,10.64,0.48426,0.00017,26.49802]
[1776442186601,35.73,77878.72,10.64,0.48573,0.00017,26.50469]
[1776442190490,35.73,77873.21,10.64,0.48481,0.00017,26.50054]
[1776442193404,35.73,77885.64,10.64,0.48689,0.00017,26.50969]
[1776442198438,35.73,77884.71,10.64,0.48674,0.00017,26.50904]
[1776442203478,35.73,77883.42,10.64,0.48652,0.00017,26.50812]
[1776442204890,35.73,77883.4,10.64,0.48652,0.00017,26.5081]
[1776442205271,35.73,77883.4,10.64,0.48652,0.00017,26.5081]
[1776442205398,35.73,77883.4,10.64,0.48652,0.00017,26.5081]
[1776442205491,35.73,77883.26,10.64,0.4865,0.00017,26.508]
[1776442206499,35.73,77870.53,10.64,0.48436,0.00017,26.49848]
[1776442207090,35.73,77870.53,10.64,0.48436,0.00017,26.49848]
[1776442207164,35.73,77870.53,10.64,0.48436,0.00017,26.49848]
[1776442207609,35.73,77872.09,10.64,0.48462,0.00017,26.49969]
[1776442207970,35.73,77872.09,10.64,0.48462,0.00017,26.49969]
[1776442208790,35.73,77873.03,10.64,0.48478,0.00017,26.50041]
[1776442208895,35.73,77873.03,10.64,0.48478,0.00017,26.50041]
[1776442208983,35.73,77873.03,10.64,0.48478,0.00017,26.50041]
[1776442209472,35.73,77873.03,10.64,0.48478,0.00017,26.50041]
[1776442209556,35.73,77873.03,10.64,0.48478,0.00017,26.50041]
[1776442209536,35.73,77880.97,10.64,0.48611,0.00017,26.50634]
[1776442210527,35.73,77880.97,10.64,0.48611,0.00017,26.50634]
[1776442211534,35.73,77893.16,10.64,0.48816,0.00017,26.51488]
[1776442212171,35.73,77893.16,10.64,0.48816,0.00017,26.51488]
[1776442212316,35.73,77893.16,10.64,0.48816,0.00017,26.51488]
[1776442212497,35.73,77893.16,10.64,0.48816,0.00017,26.51488]
[1776442212544,35.73,77895.15,10.64,0.48849,0.00017,26.51621]
[1776442213264,35.73,77895.15,10.64,0.48849,0.00017,26.51621]
[1776442213374,35.73,77895.15,10.64,0.48849,0.00017,26.51621]
[1776442213433,35.73,77895.15,10.64,0.48849,0.00017,26.51621]
[1776442214212,35.73,77900.32,10.64,0.48936,0.00017,26.51957]
[1776442214246,35.73,77900.32,10.64,0.48936,0.00017,26.51957]
[1776442214386,35.73,77900.32,10.64,0.48936,0.00017,26.51957]
[1776442214443,35.73,77900.32,10.64,0.48936,0.00017,26.51957]
[1776442214586,35.73,77900.32,10.64,0.48936,0.00017,26.51957]
[1776442214639,35.73,77902.73,10.64,0.48976,0.00017,26.5211]
[1776442215710,35.73,77902.73,10.64,0.48976,0.00017,26.5211]
[1776442216573,35.73,77902.79,10.64,0.48977,0.00017,26.52113]
[1776442221607,35.73,77901.93,10.64,0.48963,0.00017,26.52059]
[1776442226642,35.72,77904.74,10.64,0.4901,0.00017,26.52234]
[1776442231682,35.72,77901.28,10.64,0.48951,0.00017,26.5167]
[1776442235706,35.72,77908.89,10.64,0.49079,0.00017,26.52139]
[1776442238732,35.72,77916.68,10.64,0.4921,0.00017,26.52591]
[1776442242318,35.72,77921.33,10.64,0.49288,0.00017,26.52847]
[1776442242325,35.72,77921.33,10.64,0.49288,0.00017,26.52847]
[1776442242610,35.72,77928.17,10.64,0.49403,0.00017,26.53205]
[1776442246191,35.72,77928.07,10.64,0.49401,0.00017,26.532]
[1776442246331,35.72,77927.94,10.64,0.49398,0.00017,26.53193]
[1776442247252,35.71,77913.35,10.64,0.49153,0.00017,26.52401]
[1776442248292,35.71,77912.81,10.64,0.49144,0.00017,26.5237]
[1776442253838,35.71,77912.5,10.64,0.49139,0.00017,26.52352]
[1776442256856,35.71,77920.39,10.64,0.49272,0.00017,26.52796]
[1776442260127,35.71,77913.38,10.64,0.49154,0.00017,26.52402]
[1776442263567,35.71,77919.91,10.64,0.49263,0.00017,26.52769]
[1776442264741,35.71,77923.0,10.64,0.49315,0.00017,26.52936]
[1776442270018,35.7,77926.59,10.64,0.49375,0.00017,26.53124]
[1776442270060,35.7,77934.64,10.64,0.4951,0.00017,26.53523]
[1776442271749,35.7,77934.64,10.64,0.4951,0.00017,26.53523]
[1776442271864,35.7,77934.64,10.64,0.4951,0.00017,26.53523]
[1776442271894,35.7,77934.64,10.64,0.4951,0.00017,26.53523]
[1776442271970,35.7,77941.59,10.64,0.49627,0.00017,26.53844]
[1776442273002,35.7,77941.59,10.64,0.49627,0.00017,26.53844]
[1776442273010,35.7,77941.59,10.64,0.49627,0.00017,26.53844]
[1776442273761,35.7,77941.59,10.64,0.49627,0.00017,26.53844]
[1776442273772,35.7,77941.59,10.64,0.49627,0.00017,26.53844]
[1776442273549,35.7,77946.27,10.64,0.49706,0.00017,26.54047]
[1776442273985,35.7,77946.27,10.64,0.49706,0.00017,26.54047]
[1776442277029,35.7,77942.88,10.64,0.49649,0.00017,26.53901]
[1776442277107,35.7,77942.31,10.64,0.49639,0.00017,26.53876]
[1776442283052,35.69,77942.44,10.64,0.49641,0.00017,26.53881]
[1776442288584,35.69,77942.55,10.64,0.49643,0.00017,26.53886]
[1776442294130,35.69,77944.81,10.64,0.4968,0.00017,26.53638]
[1776442299167,35.69,77944.6,10.64,0.49677,0.00017,26.53629]
[1776442304200,35.68,77944.12,10.64,0.49669,0.00017,26.53608]
[1776442309243,35.68,77940.18,10.64,0.49602,0.00017,26.53433]
[1776442314792,35.68,77940.07,10.64,0.496,0.00017,26.53428]
[1776442321557,35.67,77937.64,10.64,0.49559,0.00017,26.53317]
[1776442322261,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322355,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322434,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322484,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322677,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322756,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322797,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322825,35.67,77936.32,10.64,0.49537,0.00017,26.53255]
[1776442322758,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442322948,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442322981,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442323052,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442323076,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442323137,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442323198,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442323341,35.67,77950.87,10.64,0.49782,0.00017,26.53889]
[1776442324350,35.67,77960.58,10.64,0.49945,0.00017,26.54257]
[1776442326959,35.66,77959.28,10.64,0.49923,0.00017,26.5421]
[1776442327369,35.66,77961.1,10.64,0.49953,0.00017,26.54276]
[1776442328162,35.66,77961.1,10.64,0.49953,0.00017,26.54276]
[1776442328571,35.66,77960.31,10.64,0.4994,0.00017,26.54248]
[1776442329768,35.66,77979.01,10.64,0.50254,0.00017,26.54833]
[1776442330587,35.66,77979.01,10.64,0.50254,0.00017,26.54833]
[1776442330602,35.66,77979.01,10.64,0.50254,0.00017,26.54833]
[1776442330661,35.66,77979.01,10.64,0.50254,0.00017,26.54833]
[1776442330690,35.66,77979.01,10.64,0.50254,0.00017,26.54833]
[1776442330791,35.66,77990.05,10.64,0.5044,0.00017,26.55102]
[1776442331398,35.66,77990.05,10.64,0.5044,0.00017,26.55102]
[1776442332170,35.66,77990.05,10.64,0.5044,0.00017,26.55102]
[1776442332405,35.66,77987.34,10.64,0.50394,0.00017,26.55041]
[1776442333836,35.66,77987.34,10.64,0.50394,0.00017,26.55041]
[1776442333841,35.66,77987.34,10.64,0.50394,0.00017,26.55041]
[1776442334419,35.66,77993.1,10.64,0.50491,0.00017,26.55166]
[1776442339458,35.65,77991.75,10.64,0.50468,0.00017,26.55138]
[1776442344490,35.64,77988.83,10.64,0.50419,0.00017,26.55075]
[1776442349525,35.64,77993.15,10.64,0.50491,0.00017,26.55167]
[1776442354561,35.62,77995.23,10.64,0.50526,0.00017,26.54862]
[1776442359600,35.62,78003.66,10.64,0.50668,0.00017,26.55007]
[1776442363626,35.62,78011.2,10.64,0.50795,0.00017,26.55109]
[1776442368659,35.61,78011.31,10.64,0.50796,0.00017,26.55111]
[1776442373881,35.61,78012.05,10.64,0.50809,0.00017,26.55119]
[1776442377066,35.61,78009.71,10.64,0.50769,0.00017,26.55091]
[1776442377080,35.61,78009.71,10.64,0.50769,0.00017,26.55091]
[1776442377121,35.61,78009.71,10.64,0.50769,0.00017,26.55091]
[1776442377151,35.61,78009.71,10.64,0.50769,0.00017,26.55091]
[1776442377724,35.61,78010.26,10.64,0.50779,0.00017,26.55098]
[1776442378921,35.61,78011.95,10.64,0.50807,0.00017,26.55118]
[1776442379738,35.61,78011.78,10.64,0.50804,0.00017,26.55116]
[1776442383025,35.6,78011.11,10.64,0.50793,0.00017,26.55108]
[1776442383766,35.6,78002.63,10.64,0.5065,0.00017,26.54992]
[1776442385778,35.6,77998.87,10.64,0.50587,0.00017,26.54929]
[1776442390264,35.6,77999.27,10.64,0.50594,0.00017,26.54936]
[1776442390308,35.6,77999.27,10.64,0.50594,0.00017,26.54936]
[1776442390814,35.6,77998.56,10.64,0.50582,0.00017,26.54924]
[1776442391189,35.6,77998.56,10.64,0.50582,0.00017,26.54924]
[1776442391195,35.6,77998.56,10.64,0.50582,0.00017,26.54924]
[1776442391317,35.6,77998.56,10.64,0.50582,0.00017,26.54924]
[1776442391377,35.6,77998.56,10.64,0.50582,0.00017,26.54924]
[1776442391823,35.6,77998.64,10.64,0.50583,0.00017,26.54925]
[1776442392057,35.6,77998.64,10.64,0.50583,0.00017,26.54925]
[1776442392827,35.6,77998.78,10.64,0.50585,0.00017,26.54928]
[1776442395278,35.59,77998.21,10.64,0.50576,0.00017,26.54918]
[1776442395848,35.59,77997.7,10.64,0.50567,0.00017,26.54908]
[1776442398875,35.59,78005.47,10.64,0.50698,0.00017,26.55035]
[1776442401001,35.59,78003.91,10.64,0.50672,0.00017,26.55012]
[1776442401013,35.59,78003.91,10.64,0.50672,0.00017,26.55012]
[1776442401898,35.59,78003.86,10.64,0.50671,0.00017,26.55011]
[1776442403908,35.59,78011.03,10.64,0.50791,0.00017,26.55108]
[1776442404471,35.59,78011.03,10.64,0.50791,0.00017,26.55108]
[1776442404481,35.59,78011.03,10.64,0.50791,0.00017,26.55108]
[1776442404915,35.59,78010.7,10.64,0.50786,0.00017,26.55104]
[1776442408607,35.58,78010.3,10.64,0.50779,0.00017,26.55099]
[1776442408734,35.58,78010.3,10.64,0.50779,0.00017,26.55099]
[1776442408794,35.58,78010.3,10.64,0.50779,0.00017,26.55099]
[1776442408835,35.58,78017.17,10.64,0.50895,0.00017,26.55171]
[1776442409451,35.58,78017.17,10.64,0.50895,0.00017,26.55171]
[1776442409552,35.58,78003.25,10.64,0.5066,0.00017,26.55002]
[1776442410449,35.58,77997.6,10.64,0.50565,0.00017,26.54907]
[1776442413645,35.58,77995.56,10.64,0.50531,0.00017,26.54522]
[1776442413729,35.58,77995.56,10.64,0.50531,0.00017,26.54522]
[1776442413766,35.58,77995.56,10.64,0.50531,0.00017,26.54522]
[1776442413818,35.58,77995.56,10.64,0.50531,0.00017,26.54522]
[1776442413830,35.58,78013.65,10.64,0.50835,0.00017,26.5479]
[1776442415815,35.58,78013.65,10.64,0.50835,0.00017,26.5479]
[1776442415929,35.58,78013.65,10.64,0.50835,0.00017,26.5479]
[1776442415900,35.58,78013.44,10.64,0.50832,0.00017,26.54788]
[1776442416642,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417005,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417102,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417124,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417223,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417280,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417309,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417339,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417368,35.58,78021.73,10.64,0.50971,0.00017,26.5486]
[1776442417440,35.58,78034.92,10.64,0.51194,0.00017,26.54908]
[1776442419446,35.58,78038.17,10.64,0.51248,0.00017,26.54907]
[1776442420189,35.58,78038.17,10.64,0.51248,0.00017,26.54907]
[1776442420220,35.58,78038.17,10.64,0.51248,0.00017,26.54907]
[1776442420281,35.58,78038.17,10.64,0.51248,0.00017,26.54907]
[1776442420309,35.58,78038.17,10.64,0.51248,0.00017,26.54907]
[1776442420483,35.58,78038.4,10.64,0.51252,0.00017,26.54907]
[1776442421836,35.58,78038.4,10.64,0.51252,0.00017,26.54907]
[1776442421843,35.58,78038.4,10.64,0.51252,0.00017,26.54907]
[1776442421866,35.58,78036.57,10.64,0.51221,0.00017,26.54908]
[1776442427088,35.58,78034.66,10.64,0.51189,0.00017,26.54908]
[1776442432124,35.58,78030.12,10.64,0.51113,0.00017,26.549]
[1776442436703,35.58,78035.48,10.64,0.51203,0.00017,26.54908]
[1776442441530,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441568,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441612,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441646,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441672,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441703,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441725,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441733,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441737,35.57,78035.74,10.64,0.51207,0.00017,26.54908]
[1776442441813,35.57,78035.89,10.64,0.5121,0.00017,26.54908]
[1776442443296,35.57,78036.71,10.64,0.51224,0.00017,26.54908]
[1776442443310,35.57,78047.33,10.64,0.51402,0.00017,26.54877]
[1776442444375,35.57,78047.33,10.64,0.51402,0.00017,26.54877]
[1776442444476,35.57,78053.94,10.64,0.51514,0.00017,26.54831]
[1776442446338,35.57,78057.47,10.64,0.51573,0.00017,26.54798]
[1776442446399,35.57,78057.47,10.64,0.51573,0.00017,26.54798]
[1776442446426,35.57,78057.47,10.64,0.51573,0.00017,26.54798]
[1776442446782,35.57,78060.74,10.64,0.51628,0.00017,26.54762]
[1776442448088,35.57,78061.18,10.64,0.51636,0.00017,26.54757]
[1776442448219,35.57,78061.18,10.64,0.51636,0.00017,26.54757]
[1776442448582,35.57,78061.18,10.64,0.51636,0.00017,26.54757]
[1776442448615,35.57,78061.18,10.64,0.51636,0.00017,26.54757]
[1776442448724,35.57,78063.13,10.64,0.51668,0.00017,26.54733]
[1776442449052,35.57,78063.13,10.64,0.51668,0.00017,26.54733]
[1776442449281,35.57,78063.13,10.64,0.51668,0.00017,26.54733]
[1776442449417,35.57,78063.13,10.64,0.51668,0.00017,26.54733]
[1776442449429,35.57,78063.13,10.64,0.51668,0.00017,26.54733]
[1776442449592,35.57,78063.13,10.64,0.51668,0.00017,26.54733]
[1776442449672,35.57,78046.85,10.64,0.51394,0.00017,26.5488]
[1776442450779,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451144,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451193,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451222,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451291,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451312,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451374,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451591,35.57,78051.59,10.64,0.51474,0.00017,26.5485]
[1776442451769,35.56,78054.01,10.64,0.51515,0.00017,26.5483]
[1776442456117,35.56,78057.97,10.64,0.51582,0.00017,26.54793]
[1776442456125,35.56,78057.97,10.64,0.51582,0.00017,26.54793]
[1776442456223,35.56,78060.37,10.64,0.51622,0.00017,26.54766]
[1776442458163,35.56,78058.46,10.64,0.5159,0.00017,26.54788]
[1776442458790,35.56,78058.46,10.64,0.5159,0.00017,26.54788]
[1776442458869,35.56,78054.07,10.64,0.51516,0.00017,26.5483]
[1776442459249,35.56,78054.07,10.64,0.51516,0.00017,26.5483]
[1776442459946,35.56,78028.84,10.64,0.51091,0.00017,26.54896]
[1776442460075,35.56,78028.84,10.64,0.51091,0.00017,26.54896]
[1776442460642,35.56,78027.72,10.64,0.51072,0.00017,26.54892]
[1776442461108,35.56,78027.72,10.64,0.51072,0.00017,26.54892]
[1776442461281,35.56,78030.13,10.64,0.51113,0.00017,26.549]
[1776442463650,35.55,78039.06,10.64,0.51263,0.00017,26.54906]
[1776442464121,35.55,78039.06,10.64,0.51263,0.00017,26.54906]
[1776442464246,35.55,78039.06,10.64,0.51263,0.00017,26.54906]
[1776442464709,35.55,78039.06,10.64,0.51263,0.00017,26.54906]
[1776442464788,35.55,78023.35,10.64,0.50999,0.00017,26.54871]
[1776442465230,35.55,78023.35,10.64,0.50999,0.00017,26.54871]
[1776442466499,35.55,78023.35,10.64,0.50999,0.00017,26.54871]
[1776442466715,35.55,78017.25,10.64,0.50896,0.00017,26.54826]
[1776442472278,35.54,78018.98,10.64,0.50925,0.00017,26.54493]
[1776442474817,35.54,78019.66,10.64,0.50936,0.00017,26.54499]
[1776442474847,35.54,77992.95,10.64,0.50486,0.00017,26.54124]
[1776442475262,35.54,77992.95,10.64,0.50486,0.00017,26.54124]
[1776442475514,35.54,77992.95,10.64,0.50486,0.00017,26.54124]
[1776442475639,35.54,77992.95,10.64,0.50486,0.00017,26.54124]
[1776442475728,35.54,77992.95,10.64,0.50486,0.00017,26.54124]
[1776442475740,35.54,77976.95,10.64,0.50216,0.00017,26.53738]
[1776442476842,35.54,77976.95,10.64,0.50216,0.00017,26.53738]
[1776442476857,35.54,77976.95,10.64,0.50216,0.00017,26.53738]
[1776442476897,35.54,77974.51,10.64,0.50175,0.00017,26.53668]
[1776442477854,35.54,77974.51,10.64,0.50175,0.00017,26.53668]
[1776442477898,35.54,77978.16,10.64,0.50236,0.00017,26.53771]
[1776442480654,35.53,77978.33,10.64,0.50239,0.00017,26.53776]
[1776442480667,35.53,77978.33,10.64,0.50239,0.00017,26.53776]
[1776442480699,35.53,77976.44,10.64,0.50207,0.00017,26.53723]
[1776442482644,35.53,77976.44,10.64,0.50207,0.00017,26.53723]
[1776442482984,35.53,77986.01,10.64,0.50368,0.00017,26.53972]
[1776442483366,35.53,77986.01,10.64,0.50368,0.00017,26.53972]
[1776442483474,35.53,77955.43,10.64,0.49852,0.00017,26.53026]
[1776442484371,35.52,77955.43,10.64,0.49852,0.00017,26.53026]
[1776442485379,35.52,77946.31,10.64,0.49698,0.00017,26.52658]
[1776442487393,35.52,77942.56,10.64,0.49635,0.00017,26.52495]
[1776442488613,35.52,77942.56,10.64,0.49635,0.00017,26.52495]
[1776442488715,35.52,77924.64,10.64,0.49332,0.00017,26.51624]
[1776442493366,35.52,77929.41,10.64,0.49412,0.00017,26.51871]
[1776442493437,35.52,77931.57,10.64,0.49449,0.00017,26.51979]
[1776442494118,35.52,77931.57,10.64,0.49449,0.00017,26.51979]
[1776442494206,35.52,77931.57,10.64,0.49449,0.00017,26.51979]
[1776442494272,35.52,77931.57,10.64,0.49449,0.00017,26.51979]
[1776442494955,35.52,77931.57,10.64,0.49449,0.00017,26.51979]
[1776442494960,35.52,77931.57,10.64,0.49449,0.00017,26.51979]
[1776442494675,35.52,77891.83,10.64,0.48777,0.00017,26.49635]
[1776442495298,35.52,77891.83,10.64,0.48777,0.00017,26.49635]
[1776442495302,35.52,77891.83,10.64,0.48777,0.00017,26.49635]
[1776442495397,35.52,77891.83,10.64,0.48777,0.00017,26.49635]
[1776442495508,35.52,77891.83,10.64,0.48777,0.00017,26.49635]
[1776442495987,35.52,77891.83,10.64,0.48777,0.00017,26.49635]
[1776442495998,35.51,77891.41,10.64,0.4877,0.00017,26.49605]
[1776442498752,35.51,77892.79,10.64,0.48793,0.00017,26.497]
[1776442498793,35.51,77892.79,10.64,0.48793,0.00017,26.497]
[1776442498799,35.51,77892.79,10.64,0.48793,0.00017,26.497]
[1776442498803,35.51,77892.79,10.64,0.48793,0.00017,26.497]
[1776442498822,35.51,77892.79,10.64,0.48793,0.00017,26.497]
[1776442498937,35.51,77892.79,10.64,0.48793,0.00017,26.497]
[1776442499000,35.51,77897.24,10.64,0.48868,0.00017,26.49997]
[1776442501737,35.51,77901.94,10.64,0.48948,0.00017,26.50301]
[1776442501806,35.51,77901.94,10.64,0.48948,0.00017,26.50301]
[1776442501921,35.51,77901.94,10.64,0.48948,0.00017,26.50301]
[1776442501976,35.5,77901.05,10.64,0.48932,0.00017,26.50244]
[1776442502761,35.5,77901.05,10.64,0.48932,0.00017,26.50244]
[1776442502782,35.5,77901.05,10.64,0.48932,0.00017,26.50244]
[1776442502815,35.49,77901.35,10.64,0.48936,0.00017,26.50261]
[1776442504516,35.49,77909.33,10.64,0.49071,0.00017,26.50757]
[1776442510055,35.48,77910.72,10.64,0.49094,0.00017,26.50839]
[1776442510556,35.48,77922.36,10.64,0.49291,0.00017,26.515]
[1776442511574,35.48,77930.14,10.64,0.49423,0.00017,26.51906]
[1776442512763,35.48,77937.54,10.64,0.49548,0.00017,26.52265]
[1776442514819,35.47,77937.54,10.64,0.49548,0.00017,26.52265]
[1776442514862,35.47,77937.54,10.64,0.49548,0.00017,26.52265]
[1776442514904,35.47,77939.71,10.64,0.49584,0.00017,26.52365]
[1776442515681,35.47,77939.71,10.64,0.49584,0.00017,26.52365]
[1776442515695,35.47,77941.49,10.64,0.49614,0.00017,26.52446]
[1776442517665,35.47,77941.49,10.64,0.49614,0.00017,26.52446]
[1776442517753,35.47,77942.09,10.64,0.49624,0.00017,26.52473]
[1776442519001,35.47,77929.13,10.64,0.49405,0.00017,26.51854]
[1776442519173,35.47,77929.13,10.64,0.49405,0.00017,26.51854]
[1776442519432,35.47,77929.13,10.64,0.49405,0.00017,26.51854]
[1776442519470,35.47,77929.13,10.64,0.49405,0.00017,26.51854]
[1776442519496,35.47,77929.13,10.64,0.49405,0.00017,26.51854]
[1776442519530,35.47,77929.13,10.64,0.49405,0.00017,26.51854]
[1776442519559,35.47,77929.13,10.64,0.49405,0.00017,26.51854]
[1776442519706,35.47,77905.86,10.64,0.49011,0.00017,26.50543]
[1776442520781,35.47,77905.86,10.64,0.49011,0.00017,26.50543]
[1776442520815,35.47,77905.86,10.64,0.49011,0.00017,26.50543]
[1776442520828,35.47,77905.86,10.64,0.49011,0.00017,26.50543]
[1776442520843,35.47,77905.86,10.64,0.49011,0.00017,26.50543]
[1776442520944,35.47,77898.58,10.64,0.48888,0.00017,26.5008]
[1776442524115,35.46,77895.94,10.64,0.48843,0.00017,26.49905]
[1776442524281,35.46,77895.94,10.64,0.48843,0.00017,26.49905]
[1776442524343,35.46,77895.94,10.64,0.48843,0.00017,26.49905]
[1776442524393,35.46,77895.94,10.64,0.48843,0.00017,26.49905]
[1776442524453,35.46,77895.94,10.64,0.48843,0.00017,26.49905]
[1776442524657,35.46,77895.79,10.64,0.48841,0.00017,26.49895]
[1776442525678,35.46,77887.53,10.64,0.48701,0.00017,26.49327]
[1776442526745,35.46,77887.53,10.64,0.48701,0.00017,26.49327]
[1776442526794,35.46,77887.53,10.64,0.48701,0.00017,26.49327]
[1776442526807,35.46,77887.53,10.64,0.48701,0.00017,26.49327]
[1776442526814,35.46,77887.53,10.64,0.48701,0.00017,26.49327]
[1776442526838,35.46,77884.43,10.64,0.48648,0.00017,26.49105]
[1776442532713,35.45,77884.16,10.64,0.48642,0.00017,26.48737]
[1776442536313,35.44,77888.12,10.64,0.48709,0.00017,26.49019]
[1776442536326,35.44,77888.12,10.64,0.48709,0.00017,26.49019]
[1776442536740,35.44,77890.05,10.64,0.48742,0.00017,26.49154]
[1776442537947,35.44,77883.93,10.64,0.48638,0.00017,26.48719]
[1776442540834,35.43,77880.21,10.64,0.48574,0.00017,26.48446]
[1776442540887,35.43,77880.21,10.64,0.48574,0.00017,26.48446]
[1776442541089,35.43,77875.94,10.64,0.48502,0.00017,26.48124]
[1776442541158,35.43,77875.94,10.64,0.48502,0.00017,26.48124]
[1776442541260,35.43,77875.94,10.64,0.48502,0.00017,26.48124]
[1776442541782,35.43,77875.94,10.64,0.48502,0.00017,26.48124]
[1776442542796,35.43,77861.92,10.64,0.48264,0.00017,26.47007]
[1776442543111,35.43,77861.92,10.64,0.48264,0.00017,26.47007]
[1776442543215,35.43,77861.92,10.64,0.48264,0.00017,26.47007]
[1776442543816,35.43,77855.85,10.64,0.48162,0.00017,26.46495]
[1776442544178,35.43,77855.85,10.64,0.48162,0.00017,26.46495]
[1776442544233,35.43,77855.85,10.64,0.48162,0.00017,26.46495]
[1776442544807,35.43,77852.29,10.64,0.48101,0.00017,26.46186]
[1776442546105,35.43,77854.47,10.64,0.48138,0.00017,26.46376]
[1776442546822,35.43,77855.3,10.64,0.48152,0.00017,26.46447]
[1776442547830,35.43,77870.07,10.64,0.48402,0.00017,26.47667]
[1776442548897,35.43,77870.07,10.64,0.48402,0.00017,26.47667]
[1776442549021,35.43,77870.07,10.64,0.48402,0.00017,26.47667]
[1776442549053,35.43,77870.07,10.64,0.48402,0.00017,26.47667]
[1776442549081,35.43,77870.07,10.64,0.48402,0.00017,26.47667]
[1776442549063,35.43,77864.29,10.64,0.48304,0.00017,26.47202]
[1776442549140,35.43,77864.29,10.64,0.48304,0.00017,26.47202]
[1776442549842,35.43,77864.29,10.64,0.48304,0.00017,26.47202]
[1776442550209,35.43,77864.29,10.64,0.48304,0.00017,26.47202]
[1776442550217,35.43,77864.29,10.64,0.48304,0.00017,26.47202]
[1776442550849,35.43,77858.3,10.64,0.48203,0.00017,26.46703]
[1776442551647,35.43,77858.3,10.64,0.48203,0.00017,26.46703]
[1776442551700,35.43,77858.3,10.64,0.48203,0.00017,26.46703]
[1776442554878,35.42,77865.01,10.64,0.48316,0.00017,26.4726]
[1776442557900,35.42,77868.86,10.64,0.48381,0.00017,26.4757]
[1776442558920,35.42,77863.26,10.64,0.48286,0.00017,26.47116]
[1776442561926,35.42,77869.39,10.64,0.4839,0.00017,26.47611]
[1776442563725,35.41,77872.95,10.64,0.4845,0.00017,26.4789]
[1776442563940,35.41,77868.88,10.64,0.48381,0.00017,26.4757]
[1776442564973,35.41,77860.02,10.64,0.48231,0.00017,26.46845]
[1776442565650,35.41,77860.02,10.64,0.48231,0.00017,26.46845]
[1776442565662,35.41,77860.02,10.64,0.48231,0.00017,26.46845]
[1776442565717,35.41,77860.02,10.64,0.48231,0.00017,26.46845]
[1776442566000,35.41,77843.79,10.64,0.47956,0.00017,26.45419]
[1776442568044,35.41,77843.79,10.64,0.47956,0.00017,26.45419]
[1776442568791,35.41,77843.77,10.64,0.47955,0.00017,26.45417]
[1776442568847,35.41,77843.77,10.64,0.47955,0.00017,26.45417]
[1776442568938,35.41,77843.77,10.64,0.47955,0.00017,26.45417]
[1776442568970,35.41,77843.77,10.64,0.47955,0.00017,26.45417]
[1776442569034,35.41,77843.77,10.64,0.47955,0.00017,26.45417]
[1776442569064,35.41,77843.77,10.64,0.47955,0.00017,26.45417]
[1776442569095,35.41,77843.77,10.64,0.47955,0.00017,26.45417]
[1776442569040,35.41,77827.99,10.64,0.47688,0.00017,26.43911]
[1776442569267,35.41,77827.99,10.64,0.47688,0.00017,26.43911]
[1776442570555,35.41,77829.12,10.64,0.47707,0.00017,26.44023]
[1776442571096,35.41,77830.49,10.64,0.4773,0.00017,26.44157]
[1776442576699,35.4,77830.39,10.64,0.47728,0.00017,26.44145]
[1776442577095,35.4,77839.87,10.64,0.47888,0.00017,26.45054]
[1776442578684,35.4,77839.87,10.64,0.47888,0.00017,26.45053]
[1776442578850,35.4,77839.87,10.64,0.47888,0.00017,26.45053]
[1776442578903,35.4,77839.87,10.64,0.47888,0.00017,26.45053]
[1776442579094,35.4,77848.17,10.64,0.48029,0.00017,26.45814]
[1776442581060,35.4,77855.75,10.64,0.48157,0.00017,26.46479]
[1776442582066,35.4,77868.09,10.64,0.48366,0.00017,26.47504]
[1776442582885,35.4,77868.09,10.64,0.48366,0.00017,26.47504]
[1776442582925,35.4,77868.09,10.64,0.48366,0.00017,26.47504]
[1776442582954,35.4,77868.09,10.64,0.48366,0.00017,26.47504]
[1776442582960,35.4,77868.09,10.64,0.48366,0.00017,26.47504]
[1776442582985,35.4,77868.09,10.64,0.48366,0.00017,26.47504]
[1776442583087,35.4,77871.13,10.64,0.48418,0.00017,26.47745]
[1776442584888,35.4,77871.13,10.64,0.48418,0.00017,26.47744]
[1776442584896,35.4,77871.13,10.64,0.48418,0.00017,26.47744]
[1776442585121,35.4,77871.13,10.64,0.48418,0.00017,26.47744]
[1776442585092,35.4,77869.96,10.64,0.48398,0.00017,26.47652]
[1776442586102,35.39,77870.08,10.64,0.484,0.00017,26.47661]
[1776442586896,35.39,77870.08,10.64,0.484,0.00017,26.47661]
[1776442587103,35.39,77870.49,10.64,0.48407,0.00017,26.47693]
[1776442592136,35.39,77869.85,10.64,0.48395,0.00017,26.47294]
[1776442597172,35.35,77870.13,10.64,0.48397,0.00017,26.47308]
[1776442600192,35.31,77862.46,10.64,0.48263,0.00017,26.46677]
[1776442600970,35.31,77862.46,10.64,0.48263,0.00017,26.46677]
[1776442601023,35.31,77862.46,10.64,0.48263,0.00017,26.46677]
[1776442601199,35.3,77861.22,10.64,0.48241,0.00017,26.46571]
[1776442601934,35.31,77846.69,10.64,0.47995,0.00017,26.45304]
[1776442602452,35.31,77846.69,10.64,0.47995,0.00017,26.45304]
[1776442602695,35.31,77846.69,10.64,0.47995,0.00017,26.45304]
[1776442602728,35.31,77846.69,10.64,0.47995,0.00017,26.45304]
[1776442603182,35.31,77846.69,10.64,0.47995,0.00017,26.45304]
[1776442603141,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603230,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603252,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603283,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603313,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603345,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603407,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603438,35.31,77843.74,10.64,0.47945,0.00017,26.45035]
[1776442603476,35.3,77834.73,10.64,0.47791,0.00017,26.44183]
[1776442606701,35.3,77831.43,10.64,0.47735,0.00017,26.43862]
[1776442606835,35.3,77827.19,10.64,0.47663,0.00017,26.43442]
[1776442609365,35.3,77829.86,10.64,0.47708,0.00017,26.43707]
[1776442609963,35.29,77830.52,10.64,0.47718,0.00017,26.43768]
[1776442610968,35.29,77830.52,10.64,0.47718,0.00017,26.43768]
[1776442611036,35.28,77831.12,10.64,0.47727,0.00017,26.43822]
[1776442616252,35.25,77834.09,10.64,0.47775,0.00017,26.44102]
[1776442616461,35.25,77834.09,10.64,0.47775,0.00017,26.44102]
[1776442616523,35.22,77834.56,10.64,0.4778,0.00017,26.44138]
[1776442617731,35.22,77841.68,10.64,0.47902,0.00017,26.44816]
[1776442620125,35.22,77852.27,10.64,0.48082,0.00017,26.45779]
[1776442622028,35.22,77853.96,10.64,0.48111,0.00017,26.45927]
[1776442622075,35.22,77853.96,10.64,0.48111,0.00017,26.45927]
[1776442622083,35.22,77853.96,10.64,0.48111,0.00017,26.45927]
[1776442622151,35.22,77855.09,10.64,0.4813,0.00017,26.46026]
[1776442624777,35.22,77854.32,10.64,0.48117,0.00017,26.45959]
[1776442624833,35.22,77846.38,10.64,0.47981,0.00017,26.45249]
[1776442627381,35.21,77858.06,10.64,0.4818,0.00017,26.46281]
[1776442628416,35.21,77858.06,10.64,0.4818,0.00017,26.46281]
[1776442628477,35.21,77858.06,10.64,0.4818,0.00017,26.46281]
[1776442628497,35.21,77858.06,10.64,0.4818,0.00017,26.46281]
[1776442628531,35.21,77858.06,10.64,0.4818,0.00017,26.46281]
[1776442628599,35.21,77858.64,10.64,0.48189,0.00017,26.46329]
[1776442629748,35.21,77858.64,10.64,0.48189,0.00017,26.46329]
[1776442629769,35.21,77858.64,10.64,0.48189,0.00017,26.46329]
[1776442629777,35.21,77858.64,10.64,0.48189,0.00017,26.46329]
[1776442630220,35.2,77854.55,10.64,0.48119,0.00017,26.45974]
[1776442631235,35.2,77845.29,10.64,0.47961,0.00017,26.45143]
[1776442634168,35.2,77842.21,10.64,0.47908,0.00017,26.44857]
[1776442635995,35.2,77831.63,10.64,0.47728,0.00017,26.43843]
[1776442642221,35.2,77827.19,10.64,0.47652,0.00017,26.43401]
[1776442645146,35.2,77827.19,10.64,0.47652,0.00017,26.43401]
[1776442645158,35.2,77827.19,10.64,0.47652,0.00017,26.43401]
[1776442645209,35.2,77828.79,10.64,0.4768,0.00017,26.43562]
[1776442650542,35.2,77828.7,10.64,0.47678,0.00017,26.43553]
[1776442655260,35.2,77836.9,10.64,0.47818,0.00017,26.44008]
[1776442656225,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442656675,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442656813,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442656869,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442656899,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442656930,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442656959,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442656989,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442657018,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442657048,35.2,77844.53,10.64,0.47948,0.00017,26.44726]
[1776442657119,35.2,77851.43,10.64,0.48065,0.00017,26.4535]
[1776442658132,35.2,77851.43,10.64,0.48065,0.00017,26.4535]
[1776442658181,35.19,77856.31,10.64,0.48148,0.00017,26.45778]
[1776442659604,35.18,77862.0,10.64,0.48244,0.00017,26.46259]
[1776442661492,35.17,77862.58,10.64,0.48253,0.00017,26.46306]
[1776442661503,35.17,77862.58,10.64,0.48253,0.00017,26.46306]
[1776442661619,35.16,77863.56,10.64,0.48269,0.00017,26.46385]
[1776442666914,35.16,77866.39,10.64,0.48317,0.00017,26.46618]
[1776442666971,35.15,77877.2,10.64,0.48501,0.00017,26.47472]
[1776442670568,35.12,77877.81,10.64,0.48509,0.00017,26.47513]
[1776442670580,35.12,77877.81,10.64,0.48509,0.00017,26.47513]
[1776442670683,35.11,77878.04,10.64,0.48512,0.00017,26.47528]
[1776442671496,35.11,77878.04,10.64,0.48512,0.00017,26.47528]
[1776442671525,35.11,77878.04,10.64,0.48512,0.00017,26.47528]
[1776442672338,35.1,77877.88,10.64,0.48509,0.00017,26.47516]
[1776442672697,35.1,77878.29,10.64,0.48516,0.00017,26.47547]
[1776442677732,35.1,77879.66,10.64,0.48539,0.00017,26.4765]
[1776442682768,35.09,77887.17,10.64,0.48667,0.00017,26.48203]
[1776442684235,35.09,77880.74,10.64,0.48557,0.00017,26.4773]
[1776442686579,35.1,77882.94,10.64,0.48595,0.00017,26.47895]
[1776442686808,35.1,77882.94,10.64,0.48595,0.00017,26.47895]
[1776442686886,35.1,77882.94,10.64,0.48595,0.00017,26.47895]
[1776442687127,35.1,77882.94,10.64,0.48595,0.00017,26.47895]
[1776442687140,35.1,77882.94,10.64,0.48595,0.00017,26.47895]
[1776442687226,35.1,77876.34,10.64,0.48482,0.00017,26.47396]
[1776442690729,35.09,77877.53,10.64,0.48503,0.00017,26.47487]
[1776442690734,35.09,77877.53,10.64,0.48503,0.00017,26.47487]
[1776442690830,35.09,77878.46,10.64,0.48518,0.00017,26.47558]
[1776442692747,35.1,77877.85,10.64,0.48508,0.00017,26.47512]
[1776442692852,35.1,77877.85,10.64,0.48508,0.00017,26.47512]
[1776442693261,35.1,77874.0,10.64,0.48442,0.00017,26.47214]
[1776442698648,35.09,77876.34,10.64,0.48482,0.00017,26.47395]
[1776442699307,35.09,77886.17,10.64,0.4865,0.00017,26.48131]
[1776442700119,35.09,77893.49,10.64,0.48775,0.00017,26.48648]
[1776442701558,35.09,77893.49,10.64,0.48775,0.00017,26.48648]
[1776442701569,35.09,77893.49,10.64,0.48775,0.00017,26.48648]
[1776442701666,35.09,77893.49,10.64,0.48775,0.00017,26.48648]
[1776442701705,35.09,77893.49,10.64,0.48775,0.00017,26.48648]
[1776442701725,35.09,77893.49,10.64,0.48775,0.00017,26.48648]
[1776442701929,35.09,77893.49,10.64,0.48775,0.00017,26.48648]
[1776442702016,35.08,77893.96,10.64,0.48783,0.00017,26.48679]
[1776442704505,35.08,77895.33,10.64,0.48806,0.00017,26.48772]
[1776442704628,35.08,77895.33,10.64,0.48806,0.00017,26.48772]
[1776442704691,35.08,77895.33,10.64,0.48806,0.00017,26.48772]
[1776442705146,35.08,77905.29,10.64,0.48977,0.00017,26.49426]
[1776442707178,35.06,77916.2,10.64,0.49162,0.00017,26.50084]
[1776442707529,35.06,77916.2,10.64,0.49162,0.00017,26.50084]
[1776442707603,35.06,77916.2,10.64,0.49162,0.00017,26.50084]
[1776442708086,35.06,77916.2,10.64,0.49162,0.00017,26.50084]
[1776442708248,35.06,77903.85,10.64,0.4895,0.00017,26.49331]
[1776442709160,35.06,77903.85,10.64,0.4895,0.00017,26.49331]
[1776442709309,35.05,77900.46,10.64,0.48892,0.00017,26.49112]
[1776442713133,35.05,77898.3,10.64,0.48855,0.00017,26.48621]
[1776442713206,35.05,77898.3,10.64,0.48855,0.00017,26.48621]
[1776442713213,35.05,77898.3,10.64,0.48855,0.00017,26.48621]
[1776442713307,35.05,77900.73,10.64,0.48896,0.00017,26.48782]
[1776442715143,35.04,77901.33,10.64,0.48906,0.00017,26.4882]
[1776442715257,35.04,77901.33,10.64,0.48906,0.00017,26.4882]
[1776442715318,35.04,77901.33,10.64,0.48906,0.00017,26.4882]
[1776442715228,35.04,77904.57,10.64,0.48961,0.00017,26.49028]
[1776442718463,35.04,77906.97,10.64,0.49003,0.00017,26.4918]
[1776442718528,35.04,77906.97,10.64,0.49003,0.00017,26.4918]
[1776442719033,35.05,77909.85,10.64,0.49053,0.00017,26.49359]
[1776442720161,35.05,77909.85,10.64,0.49053,0.00017,26.49359]
[1776442720257,35.05,77909.85,10.64,0.49053,0.00017,26.49359]
[1776442720265,35.06,77921.42,10.64,0.49251,0.00017,26.50033]
[1776442720770,35.06,77921.42,10.64,0.49251,0.00017,26.50033]
[1776442721287,35.06,77921.42,10.64,0.49251,0.00017,26.50033]
[1776442721334,35.06,77944.43,10.64,0.49645,0.00017,26.51178]
[1776442721560,35.06,77944.43,10.64,0.49645,0.00017,26.51178]
[1776442722054,35.06,77944.43,10.64,0.49645,0.00017,26.51178]
[1776442722513,35.06,77944.43,10.64,0.49645,0.00017,26.51178]
[1776442723062,35.06,77948.35,10.64,0.49712,0.00017,26.51347]
[1776442725335,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442725500,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442725625,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442725741,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442725885,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442725939,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442726106,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442726147,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442726174,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442726258,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442726292,35.05,77958.51,10.64,0.49886,0.00017,26.51751]
[1776442726223,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726391,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726423,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726577,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726611,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726628,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726638,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726738,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726801,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726851,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726864,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442726923,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442727017,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442727124,35.05,77982.34,10.64,0.50294,0.00017,26.525]
[1776442727183,35.05,77987.99,10.64,0.50391,0.00017,26.52637]
[1776442727919,35.05,77987.99,10.64,0.50391,0.00017,26.52637]
[1776442728104,35.05,77987.99,10.64,0.50391,0.00017,26.52637]
[1776442729152,35.05,78002.01,10.64,0.5063,0.00017,26.5291]
[1776442731315,35.05,78009.88,10.64,0.50765,0.00017,26.53021]
[1776442732278,35.05,78000.47,10.64,0.50604,0.00017,26.52884]
[1776442733352,35.06,77990.9,10.64,0.50441,0.00017,26.52701]
[1776442734292,35.06,77989.45,10.64,0.50416,0.00017,26.5267]
[1776442737377,35.06,78000.32,10.64,0.50602,0.00017,26.52882]
[1776442739328,35.06,78000.32,10.64,0.50602,0.00017,26.52882]
[1776442739339,35.06,78000.32,10.64,0.50602,0.00017,26.52882]
[1776442739384,35.06,78009.71,10.64,0.50762,0.00017,26.53018]
[1776442739491,35.06,78009.71,10.64,0.50762,0.00017,26.53018]
[1776442739552,35.06,78009.71,10.64,0.50762,0.00017,26.53018]
[1776442739626,35.06,78009.71,10.64,0.50762,0.00017,26.53018]
[1776442740332,35.06,78009.71,10.64,0.50762,0.00017,26.53018]
[1776442741581,35.06,78007.91,10.64,0.50732,0.00017,26.52996]
[1776442742348,35.06,78007.76,10.64,0.50729,0.00017,26.52994]
[1776442743353,35.06,78013.54,10.64,0.50828,0.00017,26.53062]
[1776442748388,35.06,78008.02,10.64,0.50733,0.00017,26.52997]
[1776442752417,35.07,78001.97,10.64,0.5063,0.00017,26.52909]
[1776442753429,35.07,77996.47,10.64,0.50536,0.00017,26.52813]
[1776442753681,35.07,77996.47,10.64,0.50536,0.00017,26.52813]
[1776442753769,35.07,77996.47,10.64,0.50536,0.00017,26.52813]
[1776442753807,35.07,77996.47,10.64,0.50536,0.00017,26.52813]
[1776442753826,35.07,77996.47,10.64,0.50536,0.00017,26.52813]
[1776442754432,35.07,77996.58,10.64,0.50538,0.00017,26.52815]
[1776442755438,35.08,77990.85,10.64,0.5044,0.00017,26.527]
[1776442759466,35.09,77985.33,10.64,0.50346,0.00017,26.52574]
[1776442764501,35.12,77990.12,10.64,0.50429,0.00017,26.52683]
[1776442766008,35.12,77990.12,10.64,0.50429,0.00017,26.52683]
[1776442766122,35.12,77990.12,10.64,0.50429,0.00017,26.52683]
[1776442766223,35.12,77992.39,10.64,0.50467,0.00017,26.52732]
[1776442768043,35.12,77992.75,10.64,0.50474,0.00017,26.52739]
[1776442768133,35.12,77992.15,10.64,0.50463,0.00017,26.52727]
[1776442770078,35.12,77992.15,10.64,0.50463,0.00017,26.52727]
[1776442770153,35.13,77992.77,10.64,0.50474,0.00017,26.5274]
[1776442775268,35.13,77993.32,10.64,0.50483,0.00017,26.52404]
[1776442775646,35.13,77996.33,10.64,0.50535,0.00017,26.52462]
[1776442776159,35.13,77996.33,10.64,0.50535,0.00017,26.52462]
[1776442776175,35.13,77996.33,10.64,0.50535,0.00017,26.52462]
[1776442776206,35.13,77996.33,10.64,0.50535,0.00017,26.52462]
[1776442776260,35.13,77995.38,10.64,0.50518,0.00017,26.52444]
[1776442778915,35.13,78001.39,10.64,0.50621,0.00017,26.52551]
[1776442784124,35.13,77996.69,10.64,0.50541,0.00017,26.52469]
[1776442787421,35.13,78004.8,10.64,0.50679,0.00017,26.52604]
[1776442790686,35.13,77997.59,10.64,0.50556,0.00017,26.52486]
[1776442795722,35.13,77997.44,10.64,0.50554,0.00017,26.52483]
[1776442800925,35.12,78000.93,10.64,0.50613,0.00017,26.52544]
[1776442800992,35.12,78000.93,10.64,0.50613,0.00017,26.52544]
[1776442801021,35.12,78000.93,10.64,0.50613,0.00017,26.52544]
[1776442801033,35.12,78000.93,10.64,0.50613,0.00017,26.52544]
[1776442801251,35.12,78000.93,10.64,0.50613,0.00017,26.52544]
[1776442801281,35.12,78000.93,10.64,0.50613,0.00017,26.52544]
[1776442801323,35.13,78003.94,10.64,0.50665,0.00017,26.52591]
[1776442801801,35.13,78003.94,10.64,0.50665,0.00017,26.52591]
[1776442801807,35.13,78003.94,10.64,0.50665,0.00017,26.52591]
[1776442801836,35.13,78003.94,10.64,0.50665,0.00017,26.52591]
[1776442801864,35.13,78002.07,10.64,0.50633,0.00017,26.52562]
[1776442802653,35.13,78002.07,10.64,0.50633,0.00017,26.52562]
[1776442804843,35.12,77999.59,10.64,0.5059,0.00017,26.52521]
[1776442804854,35.12,77999.59,10.64,0.5059,0.00017,26.52521]
[1776442804996,35.12,77999.59,10.64,0.5059,0.00017,26.52521]
[1776442805440,35.12,77999.48,10.64,0.50588,0.00017,26.52519]
[1776442806872,35.12,77999.48,10.64,0.50588,0.00017,26.52519]
[1776442806924,35.12,77999.48,10.64,0.50588,0.00017,26.52519]
[1776442806937,35.12,77999.49,10.64,0.50588,0.00017,26.52519]
[1776442807897,35.12,77999.49,10.64,0.50588,0.00017,26.52519]
[1776442807907,35.12,77999.49,10.64,0.50588,0.00017,26.52519]
[1776442807910,35.12,77998.3,10.64,0.50568,0.00017,26.52499]
[1776442808780,35.12,77998.3,10.64,0.50568,0.00017,26.52499]
[1776442808917,35.12,77998.3,10.64,0.50568,0.00017,26.52499]
[1776442809019,35.11,77998.18,10.64,0.50566,0.00017,26.52497]
[1776442814858,35.11,78003.77,10.64,0.50661,0.00017,26.52589]
[1776442819887,35.1,78009.09,10.64,0.50752,0.00017,26.52663]
[1776442823507,35.1,78003.41,10.64,0.50655,0.00017,26.52584]
[1776442828952,35.09,78003.26,10.64,0.50652,0.00017,26.52581]
[1776442834396,35.09,78004.47,10.64,0.50673,0.00017,26.52253]
[1776442840030,35.09,78003.44,10.64,0.50655,0.00017,26.52237]
[1776442841337,35.09,78003.44,10.64,0.50655,0.00017,26.52237]
[1776442841494,35.09,78003.44,10.64,0.50655,0.00017,26.52237]
[1776442841523,35.09,78003.44,10.64,0.50655,0.00017,26.52237]
[1776442841506,35.08,78009.95,10.64,0.50767,0.00017,26.52327]
[1776442841554,35.08,78009.95,10.64,0.50767,0.00017,26.52327]
[1776442842458,35.08,78018.59,10.64,0.50914,0.00017,26.52413]
[1776442843994,35.08,78018.59,10.64,0.50914,0.00017,26.52413]
[1776442844001,35.08,78018.59,10.64,0.50914,0.00017,26.52413]
[1776442844061,35.08,78018.59,10.64,0.50914,0.00017,26.52413]
[1776442844090,35.08,78026.33,10.64,0.51047,0.00017,26.5246]
[1776442845379,35.08,78026.33,10.64,0.51047,0.00017,26.5246]
[1776442845480,35.08,78026.98,10.64,0.51058,0.00017,26.52463]
[1776442846518,35.08,78026.98,10.64,0.51058,0.00017,26.52463]
[1776442849443,35.08,78026.77,10.64,0.51054,0.00017,26.52462]
[1776442849476,35.08,78028.32,10.64,0.51081,0.00017,26.52468]
[1776442851808,35.08,78028.56,10.64,0.51085,0.00017,26.52468]
[1776442851957,35.08,78028.56,10.64,0.51085,0.00017,26.52468]
[1776442851990,35.08,78028.56,10.64,0.51085,0.00017,26.52468]
[1776442852077,35.08,78028.56,10.64,0.51085,0.00017,26.52468]
[1776442852198,35.08,78028.56,10.64,0.51085,0.00017,26.52468]
[1776442852231,35.08,78028.56,10.64,0.51085,0.00017,26.52468]
[1776442852360,35.07,78039.83,10.64,0.51277,0.00017,26.52472]
[1776442853216,35.07,78039.83,10.64,0.51277,0.00017,26.52472]
[1776442854248,35.07,78040.01,10.64,0.5128,0.00017,26.52472]
[1776442854520,35.07,78032.41,10.64,0.51151,0.00017,26.52477]
[1776442855529,35.07,78032.41,10.64,0.51151,0.00017,26.52477]
[1776442856341,35.07,78032.65,10.64,0.51155,0.00017,26.52477]
[1776442856520,35.07,78031.07,10.64,0.51128,0.00017,26.52475]
[1776442857175,35.07,78018.02,10.64,0.50904,0.00017,26.52409]
[1776442857781,35.07,78018.02,10.64,0.50904,0.00017,26.52409]
[1776442858348,35.07,78018.02,10.64,0.50904,0.00017,26.52409]
[1776442858365,35.07,78018.02,10.64,0.50904,0.00017,26.52409]
[1776442858499,35.07,78015.06,10.64,0.50854,0.00017,26.52383]
[1776442858962,35.07,78015.06,10.64,0.50854,0.00017,26.52383]
[1776442859461,35.07,78015.06,10.64,0.50854,0.00017,26.52383]
[1776442859489,35.07,78119.75,10.64,0.52642,0.00017,26.50724]
[1776442860529,35.07,78119.75,10.64,0.52642,0.00017,26.50724]
[1776442860529,35.07,78189.85,10.64,0.53835,0.00017,26.4664]
[1776442861610,35.07,78189.85,10.64,0.53835,0.00017,26.4664]
[1776442861981,35.07,78189.85,10.64,0.53835,0.00017,26.4664]
[1776442862129,35.07,78189.85,10.64,0.53835,0.00017,26.4664]
[1776442862493,35.07,78189.85,10.64,0.53835,0.00017,26.4664]
[1776442862532,35.06,78176.63,10.64,0.5361,0.00017,26.4759]
[1776442862957,35.06,78176.63,10.64,0.5361,0.00017,26.4759]
[1776442863061,35.06,78176.63,10.64,0.5361,0.00017,26.4759]
[1776442863173,35.06,78176.63,10.64,0.5361,0.00017,26.4759]
[1776442863283,35.06,78176.63,10.64,0.5361,0.00017,26.4759]
[1776442863325,35.06,78176.63,10.64,0.5361,0.00017,26.4759]
[1776442863523,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442863610,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442863839,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442864047,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442864128,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442864264,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442864446,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442864510,35.06,78176.73,10.64,0.53612,0.00017,26.47583]
[1776442864487,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442864661,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442864801,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442864853,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442864930,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442865006,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442865127,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442865337,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442865513,35.06,78181.67,10.64,0.53696,0.00017,26.47237]
[1776442865707,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442865771,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442865861,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442865945,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442866028,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442866146,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442866242,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442866314,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442866438,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442866537,35.06,78156.72,10.64,0.53272,0.00017,26.48865]
[1776442866596,35.06,78159.79,10.64,0.53324,0.00017,26.48681]
[1776442867529,35.06,78159.79,10.64,0.53324,0.00017,26.48681]
[1776442867616,35.06,78172.86,10.64,0.53546,0.00017,26.47846]
[1776442867678,35.06,78172.86,10.64,0.53546,0.00017,26.47846]
[1776442868535,35.06,78172.86,10.64,0.53546,0.00017,26.47846]
[1776442868591,35.06,78172.86,10.64,0.53546,0.00017,26.47846]
[1776442868268,35.06,78172.86,10.64,0.53546,0.00017,26.47846]
[1776442869275,35.06,78184.2,10.64,0.53739,0.00017,26.47054]
[1776442870105,35.06,78184.2,10.64,0.53739,0.00017,26.47054]
[1776442870169,35.06,78184.2,10.64,0.53739,0.00017,26.47054]
[1776442870374,35.06,78186.36,10.64,0.53776,0.00017,26.46896]
[1776442871668,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442871754,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442871784,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442871845,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442871938,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442872039,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442872067,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442872171,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442872189,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442872316,35.06,78186.43,10.64,0.53777,0.00017,26.46891]
[1776442873501,35.06,78175.91,10.64,0.53598,0.00017,26.47638]
[1776442874572,35.06,78177.78,10.64,0.5363,0.00017,26.47509]
[1776442877407,35.06,78168.76,10.64,0.53477,0.00017,26.48115]
[1776442879749,35.06,78167.65,10.64,0.53458,0.00017,26.48188]
[1776442879791,35.06,78167.65,10.64,0.53458,0.00017,26.48188]
[1776442880353,35.06,78176.98,10.64,0.53617,0.00017,26.47565]
[1776442883500,35.06,78196.29,10.64,0.53945,0.00017,26.46142]
[1776442885429,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442885882,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886003,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886099,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886191,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886276,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886349,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886429,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886533,35.06,78202.05,10.64,0.54043,0.00017,26.45682]
[1776442886616,35.06,78228.21,10.64,0.54487,0.00017,26.43396]
[1776442886713,35.06,78228.21,10.64,0.54487,0.00017,26.43396]
[1776442886800,35.06,78228.21,10.64,0.54487,0.00017,26.43396]
[1776442887091,35.06,78228.21,10.64,0.54487,0.00017,26.43396]
[1776442887303,35.06,78228.21,10.64,0.54487,0.00017,26.43396]
[1776442887404,35.06,78228.21,10.64,0.54487,0.00017,26.43396]
[1776442887519,35.06,78228.21,10.64,0.54487,0.00017,26.43396]
[1776442887558,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442887676,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442887732,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442887828,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442887891,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442888023,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442888288,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442888388,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442888503,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442888566,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442888598,35.06,78236.21,10.64,0.54622,0.00017,26.42632]
[1776442888553,35.06,78230.86,10.64,0.54532,0.00017,26.43146]
[1776442888725,35.06,78230.86,10.64,0.54532,0.00017,26.43146]
[1776442890460,35.06,78217.83,10.64,0.54311,0.00017,26.44342]
[1776442891469,35.05,78225.94,10.64,0.54449,0.00017,26.43257]
[1776442895495,35.05,78220.68,10.64,0.5436,0.00017,26.43736]
[1776442896502,35.05,78215.17,10.64,0.54267,0.00017,26.44224]
[1776442897509,35.05,78208.81,10.64,0.54159,0.00017,26.4477]
[1776442902544,35.04,78208.54,10.64,0.54155,0.00017,26.44789]
[1776442907581,35.04,78201.69,10.64,0.54039,0.00017,26.45352]
[1776442909504,35.04,78200.52,10.64,0.54019,0.00017,26.45446]
[1776442909573,35.04,78200.52,10.64,0.54019,0.00017,26.45446]
[1776442909602,35.03,78200.44,10.64,0.54018,0.00017,26.4545]
[1776442911608,35.03,78186.34,10.64,0.53778,0.00017,26.46534]
[1776442913624,35.03,78179.8,10.64,0.53667,0.00017,26.47006]
[1776442913706,35.03,78179.8,10.64,0.53667,0.00017,26.47006]
[1776442913746,35.03,78179.8,10.64,0.53667,0.00017,26.47006]
[1776442914638,35.03,78176.19,10.64,0.53606,0.00017,26.47258]
[1776442915648,35.03,78157.89,10.64,0.53294,0.00017,26.48436]
[1776442916662,35.03,78155.29,10.64,0.5325,0.00017,26.4859]
[1776442917661,35.03,78144.54,10.64,0.53066,0.00017,26.49193]
[1776442918675,35.03,78142.59,10.64,0.53033,0.00017,26.49296]
[1776442920683,35.03,78150.82,10.64,0.53174,0.00017,26.48847]
[1776442922702,35.03,78145.17,10.64,0.53077,0.00017,26.49158]
[1776442923101,35.03,78145.17,10.64,0.53077,0.00017,26.49158]
[1776442923705,35.02,78145.48,10.64,0.53083,0.00017,26.49141]
[1776442924556,35.02,78145.48,10.64,0.53083,0.00017,26.49141]
[1776442924657,35.02,78142.27,10.64,0.53028,0.00017,26.49312]
[1776442925535,35.02,78136.52,10.64,0.5293,0.00017,26.49604]
[1776442926896,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927012,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927073,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927112,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927170,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927201,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927324,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927386,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927414,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927444,35.02,78132.92,10.64,0.52869,0.00017,26.4978]
[1776442927488,35.02,78116.81,10.64,0.52594,0.00017,26.50487]
[1776442928349,35.02,78109.07,10.64,0.52461,0.00017,26.50783]
[1776442930486,35.02,78105.41,10.64,0.52399,0.00017,26.50912]
[1776442930558,35.02,78105.41,10.64,0.52399,0.00017,26.50912]
[1776442930560,35.02,78103.41,10.64,0.52365,0.00017,26.5098]
[1776442935807,35.02,78100.83,10.64,0.52321,0.00017,26.51065]
[1776442937618,35.02,78093.54,10.64,0.52196,0.00017,26.51287]
[1776442938677,35.02,78087.65,10.64,0.52095,0.00017,26.51448]
[1776442940197,35.02,78093.89,10.64,0.52202,0.00017,26.51277]
[1776442945291,35.02,78097.25,10.64,0.52259,0.00017,26.51178]
[1776442946586,35.02,78101.57,10.64,0.52333,0.00017,26.51041]
[1776442946676,35.02,78114.71,10.64,0.52558,0.00017,26.50571]
[1776442947971,35.02,78114.71,10.64,0.52558,0.00017,26.50571]
[1776442948010,35.02,78114.71,10.64,0.52558,0.00017,26.50571]
[1776442948072,35.02,78116.19,10.64,0.52583,0.00017,26.50513]
[1776442949231,35.02,78116.19,10.64,0.52583,0.00017,26.50513]
[1776442949299,35.02,78110.22,10.64,0.52481,0.00017,26.50741]
[1776442952707,35.02,78115.48,10.64,0.52571,0.00017,26.50192]
[1776442953248,35.02,78126.08,10.64,0.52752,0.00017,26.49747]
[1776442953825,35.02,78126.08,10.64,0.52752,0.00017,26.49747]
[1776442953877,35.02,78126.08,10.64,0.52752,0.00017,26.49747]
[1776442954509,35.02,78132.55,10.64,0.52863,0.00017,26.49449]
[1776442954814,35.02,78132.55,10.64,0.52863,0.00017,26.49449]
[1776442955734,35.02,78147.84,10.64,0.53123,0.00017,26.48663]
[1776442956605,35.02,78173.34,10.64,0.53558,0.00017,26.47099]
[1776442957624,35.04,78177.63,10.64,0.5363,0.00017,26.46812]
[1776442959625,35.04,78176.93,10.64,0.53618,0.00017,26.46861]
[1776442959654,35.04,78176.93,10.64,0.53618,0.00017,26.46861]
[1776442959697,35.05,78175.3,10.64,0.53589,0.00017,26.46979]
[1776442961673,35.06,78169.59,10.64,0.53491,0.00017,26.47366]
[1776442964648,35.07,78159.97,10.64,0.53327,0.00017,26.47975]
[1776442966762,35.07,78156.78,10.64,0.53273,0.00017,26.48166]
[1776442966846,35.07,78156.78,10.64,0.53273,0.00017,26.48166]
[1776442967016,35.07,78151.01,10.64,0.53175,0.00017,26.485]
[1776442970591,35.07,78138.43,10.64,0.52961,0.00017,26.49172]
[1776442972630,35.07,78138.43,10.64,0.52961,0.00017,26.49172]
[1776442972725,35.07,78135.13,10.64,0.52904,0.00017,26.49335]
[1776442972807,35.07,78135.13,10.64,0.52904,0.00017,26.49335]
[1776442973059,35.07,78135.13,10.64,0.52904,0.00017,26.49335]
[1776442974698,35.06,78129.48,10.64,0.52808,0.00017,26.49603]
[1776442975007,35.06,78129.48,10.64,0.52808,0.00017,26.49603]
[1776442975011,35.06,78129.48,10.64,0.52808,0.00017,26.49603]
[1776442975681,35.06,78120.99,10.64,0.52663,0.00017,26.49976]
[1776442976208,35.06,78120.99,10.64,0.52663,0.00017,26.49976]
[1776442976276,35.06,78120.99,10.64,0.52663,0.00017,26.49976]
[1776442976347,35.06,78113.27,10.64,0.52532,0.00017,26.50285]
[1776442978094,35.07,78109.76,10.64,0.52472,0.00017,26.50416]
[1776442979460,35.07,78109.76,10.64,0.52472,0.00017,26.50416]
[1776442979533,35.07,78109.76,10.64,0.52472,0.00017,26.50416]
[1776442979634,35.07,78107.21,10.64,0.52428,0.00017,26.50508]
[1776442983862,35.07,78111.64,10.64,0.52504,0.00017,26.50347]
[1776442983932,35.07,78111.64,10.64,0.52504,0.00017,26.50347]
[1776442984136,35.07,78119.18,10.64,0.52632,0.00017,26.50052]
[1776442988884,35.06,78115.75,10.64,0.52574,0.00017,26.50189]
[1776442989230,35.06,78112.83,10.64,0.52524,0.00017,26.50302]
[1776442989824,35.06,78112.83,10.64,0.52524,0.00017,26.50302]
[1776442990256,35.06,78106.61,10.64,0.52418,0.00017,26.50529]
[1776442991873,35.06,78106.61,10.64,0.52418,0.00017,26.50529]
[1776442991929,35.06,78106.61,10.64,0.52418,0.00017,26.50529]
[1776442992145,35.06,78106.61,10.64,0.52418,0.00017,26.50529]
[1776442992638,35.06,78106.61,10.64,0.52418,0.00017,26.50529]
[1776442992747,35.06,78106.61,10.64,0.52418,0.00017,26.50529]
[1776442992676,35.06,78123.51,10.64,0.52706,0.00017,26.49868]
[1776442992818,35.06,78123.51,10.64,0.52706,0.00017,26.49868]
[1776442993199,35.06,78123.51,10.64,0.52706,0.00017,26.49868]
[1776442994207,35.06,78126.67,10.64,0.5276,0.00017,26.49729]
[1776442995219,35.06,78133.09,10.64,0.5287,0.00017,26.49432]
[1776442997229,35.06,78138.34,10.64,0.52959,0.00017,26.49175]
[1776442999244,35.06,78145.14,10.64,0.53075,0.00017,26.48821]
[1776443000666,35.06,78145.14,10.64,0.53075,0.00017,26.48821]
[1776443000740,35.06,78143.46,10.64,0.53047,0.00017,26.4891]
[1776443003485,35.06,78158.35,10.64,0.533,0.00017,26.4807]
[1776443004687,35.06,78158.55,10.64,0.53304,0.00017,26.48058]
[1776443005548,35.06,78165.21,10.64,0.53417,0.00017,26.47647]
[1776443007710,35.06,78167.6,10.64,0.53457,0.00017,26.47495]
[1776443007767,35.06,78167.6,10.64,0.53457,0.00017,26.47495]
[1776443007776,35.06,78167.13,10.64,0.53449,0.00017,26.47526]
[1776443009481,35.06,78167.13,10.64,0.53449,0.00017,26.47526]
[1776443009520,35.06,78167.13,10.64,0.53449,0.00017,26.47526]
[1776443009582,35.06,78169.34,10.64,0.53487,0.00017,26.47383]
[1776443011326,35.07,78163.55,10.64,0.53389,0.00017,26.47405]
[1776443013591,35.07,78166.95,10.64,0.53446,0.00017,26.4719]
[1776443013646,35.07,78166.95,10.64,0.53446,0.00017,26.4719]
[1776443013692,35.07,78165.5,10.64,0.53422,0.00017,26.47283]
[1776443017795,35.07,78170.53,10.64,0.53507,0.00017,26.46958]
[1776443018719,35.07,78162.81,10.64,0.53376,0.00017,26.47453]
[1776443020388,35.07,78149.23,10.64,0.53145,0.00017,26.48252]
[1776443021397,35.07,78148.14,10.64,0.53126,0.00017,26.48313]
[1776443022633,35.07,78148.14,10.64,0.53126,0.00017,26.48313]
[1776443022738,35.07,78140.31,10.64,0.52993,0.00017,26.48729]
[1776443025632,35.07,78147.79,10.64,0.5312,0.00017,26.48332]
[1776443025882,35.07,78147.79,10.64,0.5312,0.00017,26.48332]
[1776443026433,35.07,78147.79,10.64,0.5312,0.00017,26.48332]
[1776443027436,35.07,78153.28,10.64,0.53214,0.00017,26.48023]
[1776443028181,35.07,78153.28,10.64,0.53214,0.00017,26.48023]
[1776443028452,35.07,78153.28,10.64,0.53214,0.00017,26.48023]
[1776443028657,35.07,78220.62,10.64,0.54358,0.00017,26.43054]
[1776443030301,35.07,78220.62,10.64,0.54358,0.00017,26.43054]
[1776443030821,35.07,78298.42,10.64,0.55675,0.00017,26.34607]
[1776443031844,35.13,78289.84,10.64,0.55523,0.00017,26.35743]
[1776443032061,35.13,78289.84,10.64,0.55523,0.00017,26.35743]
[1776443032683,35.13,78289.84,10.64,0.55523,0.00017,26.35743]
[1776443032741,35.12,78294.21,10.64,0.55597,0.00017,26.35203]
[1776443033048,35.12,78294.21,10.64,0.55597,0.00017,26.35203]
[1776443033786,35.12,78294.21,10.64,0.55597,0.00017,26.35203]
[1776443033494,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034208,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034291,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034358,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034418,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034536,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034724,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034755,35.12,78294.21,10.64,0.55597,0.00017,26.35202]
[1776443034742,35.12,78298.28,10.64,0.55666,0.00017,26.34689]
[1776443035511,35.12,78298.28,10.64,0.55666,0.00017,26.34689]
[1776443037109,35.12,78298.92,10.64,0.55677,0.00017,26.34607]
[1776443037171,35.12,78298.92,10.64,0.55677,0.00017,26.34607]
[1776443037521,35.12,78295.12,10.64,0.55613,0.00017,26.35085]
[1776443040273,35.12,78298.26,10.64,0.55666,0.00017,26.34689]
[1776443040451,35.12,78298.26,10.64,0.55666,0.00017,26.34689]
[1776443040546,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041171,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041249,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041310,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041403,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041496,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041559,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041652,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041685,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041717,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041851,35.12,78300.15,10.64,0.55698,0.00017,26.34448]
[1776443041823,35.12,78285.35,10.64,0.55448,0.00017,26.36284]
[1776443042277,35.12,78285.35,10.64,0.55448,0.00017,26.36284]
[1776443042576,35.12,78285.35,10.64,0.55448,0.00017,26.36284]
[1776443042701,35.12,78285.35,10.64,0.55448,0.00017,26.36284]
[1776443042759,35.12,78264.26,10.64,0.55092,0.00017,26.38719]
[1776443043820,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044425,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044504,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044579,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044608,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044638,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044696,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044727,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044758,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044787,35.12,78246.49,10.64,0.54792,0.00017,26.40606]
[1776443044812,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443045597,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046136,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046201,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046265,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046294,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046324,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046359,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046388,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046426,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046488,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046524,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046560,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046617,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046707,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046741,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046773,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046834,35.12,78231.34,10.64,0.54535,0.00017,26.42097]
[1776443046849,35.12,78217.41,10.64,0.54299,0.00017,26.43371]
[1776443046992,35.12,78217.41,10.64,0.54299,0.00017,26.43371]
[1776443047053,35.12,78217.41,10.64,0.54299,0.00017,26.43371]
[1776443047312,35.12,78217.41,10.64,0.54299,0.00017,26.43371]
[1776443047612,35.12,78217.41,10.64,0.54299,0.00017,26.43371]
[1776443048618,35.12,78208.85,10.64,0.54154,0.00017,26.44108]
[1776443050637,35.12,78203.81,10.64,0.54069,0.00017,26.44525]
[1776443052577,35.12,78203.56,10.64,0.54065,0.00017,26.44545]
[1776443052611,35.12,78203.56,10.64,0.54065,0.00017,26.44545]
[1776443052713,35.12,78206.05,10.64,0.54107,0.00017,26.4434]
[1776443054659,35.11,78199.62,10.64,0.53998,0.00017,26.44862]
[1776443056630,35.11,78197.75,10.64,0.53966,0.00017,26.45009]
[1776443056741,35.11,78197.75,10.64,0.53966,0.00017,26.45009]
[1776443056802,35.11,78187.35,10.64,0.5379,0.00017,26.45803]
[1776443058689,35.12,78169.06,10.64,0.53479,0.00017,26.47072]
[1776443059696,35.12,78160.85,10.64,0.5334,0.00017,26.47589]
[1776443061710,35.12,78156.03,10.64,0.53258,0.00017,26.47878]
[1776443062717,35.12,78150.94,10.64,0.53171,0.00017,26.48171]
[1776443063724,35.12,78142.9,10.64,0.53034,0.00017,26.48607]
[1776443064762,35.12,78142.9,10.64,0.53034,0.00017,26.48607]
[1776443064843,35.12,78142.9,10.64,0.53034,0.00017,26.48607]
[1776443064860,35.12,78142.9,10.64,0.53034,0.00017,26.48607]
[1776443064919,35.12,78142.63,10.64,0.5303,0.00017,26.48621]
[1776443064978,35.12,78142.63,10.64,0.5303,0.00017,26.48621]
[1776443065742,35.12,78142.63,10.64,0.5303,0.00017,26.48622]
[1776443066747,35.12,78135.45,10.64,0.52907,0.00017,26.48984]
[1776443067754,35.12,78144.28,10.64,0.53058,0.00017,26.48535]
[1776443068560,35.12,78144.28,10.64,0.53058,0.00017,26.48535]
[1776443068762,35.12,78144.95,10.64,0.53069,0.00017,26.48499]
[1776443069640,35.12,78144.95,10.64,0.53069,0.00017,26.48499]
[1776443069768,35.12,78145.98,10.64,0.53087,0.00017,26.48444]
[1776443074806,35.12,78143.91,10.64,0.53051,0.00017,26.48207]
[1776443075175,35.12,78143.91,10.64,0.53051,0.00017,26.48207]
[1776443075820,35.12,78138.49,10.64,0.52959,0.00017,26.48486]
[1776443079840,35.12,78145.2,10.64,0.53073,0.00017,26.48139]
[1776443084780,35.13,78141.24,10.64,0.53006,0.00017,26.48347]
[1776443084826,35.13,78141.24,10.64,0.53006,0.00017,26.48347]
[1776443084849,35.13,78141.24,10.64,0.53006,0.00017,26.48347]
[1776443084908,35.13,78135.02,10.64,0.529,0.00017,26.48658]
[1776443086893,35.13,78127.18,10.64,0.52767,0.00017,26.49024]
[1776443087897,35.13,78127.18,10.64,0.52767,0.00017,26.49024]
[1776443088906,35.13,78126.26,10.64,0.52751,0.00017,26.49065]
[1776443091117,35.13,78128.71,10.64,0.52793,0.00017,26.48955]
[1776443091219,35.13,78128.71,10.64,0.52793,0.00017,26.48955]
[1776443091282,35.13,78128.71,10.64,0.52793,0.00017,26.48955]
[1776443091926,35.13,78135.2,10.64,0.52903,0.00017,26.4865]
[1776443092942,35.13,78145.54,10.64,0.53079,0.00017,26.48121]
[1776443093940,35.13,78141.47,10.64,0.5301,0.00017,26.48335]
[1776443096975,35.13,78147.4,10.64,0.53111,0.00017,26.48021]
[1776443097518,35.13,78147.4,10.64,0.53111,0.00017,26.48021]
[1776443097681,35.13,78147.4,10.64,0.53111,0.00017,26.48021]
[1776443097841,35.13,78147.4,10.64,0.53111,0.00017,26.48021]
[1776443097907,35.13,78147.4,10.64,0.53111,0.00017,26.48021]
[1776443097970,35.13,78161.42,10.64,0.53349,0.00017,26.47209]
[1776443098028,35.13,78161.42,10.64,0.53349,0.00017,26.47209]
[1776443098180,35.13,78161.42,10.64,0.53349,0.00017,26.47209]
[1776443098974,35.13,78179.37,10.64,0.53654,0.00017,26.46033]
[1776443101774,35.13,78180.3,10.64,0.53669,0.00017,26.45969]
[1776443101833,35.13,78180.3,10.64,0.53669,0.00017,26.45969]
[1776443101949,35.13,78180.3,10.64,0.53669,0.00017,26.45969]
[1776443101999,35.13,78180.2,10.64,0.53668,0.00017,26.45977]
[1776443103006,35.13,78191.66,10.64,0.53862,0.00017,26.4514]
[1776443105006,35.13,78200.3,10.64,0.54009,0.00017,26.44468]
[1776443105254,35.13,78200.3,10.64,0.54009,0.00017,26.44468]
[1776443105323,35.13,78200.3,10.64,0.54009,0.00017,26.44468]
[1776443105841,35.13,78200.3,10.64,0.54009,0.00017,26.44468]
[1776443105905,35.13,78200.3,10.64,0.54009,0.00017,26.44468]
[1776443106012,35.13,78207.3,10.64,0.54127,0.00017,26.43897]
[1776443106137,35.13,78207.3,10.64,0.54127,0.00017,26.43897]
[1776443106243,35.13,78207.3,10.64,0.54127,0.00017,26.43897]
[1776443106656,35.13,78207.3,10.64,0.54127,0.00017,26.43897]
[1776443106718,35.13,78207.3,10.64,0.54127,0.00017,26.43897]
[1776443106730,35.13,78224.05,10.64,0.54411,0.00017,26.42435]
[1776443107145,35.13,78224.05,10.64,0.54411,0.00017,26.42435]
[1776443107279,35.13,78224.05,10.64,0.54411,0.00017,26.42435]
[1776443107708,35.13,78242.38,10.64,0.54721,0.00017,26.40682]
[1776443108705,35.13,78242.38,10.64,0.54721,0.00017,26.40682]
[1776443108748,35.13,78242.38,10.64,0.54721,0.00017,26.40682]
[1776443108824,35.13,78251.96,10.64,0.54883,0.00017,26.39702]
[1776443110700,35.13,78251.67,10.64,0.54878,0.00017,26.39732]
[1776443110776,35.13,78251.67,10.64,0.54878,0.00017,26.39732]
[1776443110845,35.13,78251.67,10.64,0.54878,0.00017,26.39732]
[1776443110941,35.13,78251.67,10.64,0.54878,0.00017,26.39732]
[1776443110949,35.13,78251.67,10.64,0.54878,0.00017,26.39732]
[1776443110980,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111065,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111125,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111148,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111243,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111261,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111272,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111299,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111361,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111389,35.13,78251.43,10.64,0.54874,0.00017,26.39759]
[1776443111949,35.14,78272.58,10.64,0.55231,0.00017,26.37454]
[1776443112794,35.14,78272.58,10.64,0.55231,0.00017,26.37454]
[1776443112862,35.14,78272.58,10.64,0.55231,0.00017,26.37454]
[1776443112923,35.14,78272.58,10.64,0.55231,0.00017,26.37454]
[1776443112991,35.16,78275.44,10.64,0.55277,0.00017,26.3714]
[1776443113482,35.17,78260.68,10.64,0.55027,0.00017,26.38805]
[1776443114825,35.17,78253.69,10.64,0.54909,0.00017,26.39552]
[1776443116397,35.18,78253.13,10.64,0.54898,0.00017,26.39618]
[1776443116462,35.18,78253.13,10.64,0.54898,0.00017,26.39618]
[1776443116889,35.19,78253.56,10.64,0.54905,0.00017,26.3958]
[1776443117986,35.19,78242.54,10.64,0.54718,0.00017,26.40714]
[1776443118812,35.19,78237.94,10.64,0.5464,0.00017,26.41168]
[1776443119416,35.19,78227.45,10.64,0.54463,0.00017,26.42164]
[1776443120624,35.21,78222.36,10.64,0.54375,0.00017,26.4264]
[1776443126204,35.22,78225.15,10.64,0.54421,0.00017,26.42396]
[1776443127592,35.22,78231.84,10.64,0.54534,0.00017,26.41776]
[1776443133256,35.25,78228.24,10.64,0.54472,0.00017,26.41781]
[1776443134353,35.25,78228.24,10.64,0.54472,0.00017,26.41781]
[1776443134459,35.25,78228.24,10.64,0.54472,0.00017,26.41781]
[1776443134584,35.25,78228.24,10.64,0.54472,0.00017,26.41781]
[1776443134852,35.25,78228.24,10.64,0.54472,0.00017,26.41781]
[1776443134955,35.26,78223.12,10.64,0.54384,0.00017,26.42254]
[1776443135130,35.26,78223.12,10.64,0.54384,0.00017,26.42254]
[1776443135739,35.26,78223.12,10.64,0.54384,0.00017,26.42254]
[1776443136039,35.26,78223.12,10.64,0.54384,0.00017,26.42254]
[1776443136015,35.26,78195.33,10.64,0.53915,0.00017,26.44575]
[1776443136803,35.26,78195.33,10.64,0.53915,0.00017,26.44575]
[1776443136834,35.26,78188.46,10.64,0.53799,0.00017,26.45091]
[1776443137620,35.26,78188.46,10.64,0.53799,0.00017,26.45091]
[1776443137686,35.26,78188.46,10.64,0.53799,0.00017,26.45091]
[1776443137786,35.26,78188.19,10.64,0.53794,0.00017,26.4511]
[1776443138316,35.26,78188.19,10.64,0.53794,0.00017,26.4511]
[1776443138367,35.26,78188.19,10.64,0.53794,0.00017,26.4511]
[1776443138400,35.26,78188.19,10.64,0.53794,0.00017,26.4511]
[1776443138456,35.26,78188.19,10.64,0.53794,0.00017,26.4511]
[1776443138505,35.26,78194.19,10.64,0.53896,0.00017,26.44662]
[1776443141040,35.26,78180.26,10.64,0.5366,0.00017,26.45679]
[1776443146347,35.27,78177.21,10.64,0.53608,0.00017,26.45892]
[1776443149369,35.27,78184.35,10.64,0.53728,0.00017,26.45395]
[1776443151382,35.27,78177.24,10.64,0.53608,0.00017,26.45893]
[1776443156428,35.28,78190.26,10.64,0.53828,0.00017,26.44968]
[1776443157436,35.28,78196.79,10.64,0.53938,0.00017,26.44472]
[1776443160191,35.28,78197.72,10.64,0.53953,0.00017,26.44401]
[1776443160410,35.28,78197.72,10.64,0.53953,0.00017,26.44401]
[1776443160511,35.28,78191.25,10.64,0.53844,0.00017,26.44895]
[1776443166498,35.28,78194.03,10.64,0.53891,0.00017,26.44686]
[1776443168041,35.29,78187.35,10.64,0.53778,0.00017,26.45184]
[1776443169538,35.29,78180.93,10.64,0.53669,0.00017,26.45643]
[1776443171536,35.29,78173.12,10.64,0.53537,0.00017,26.46175]
[1776443173547,35.29,78182.8,10.64,0.53701,0.00017,26.45514]
[1776443175562,35.29,78188.29,10.64,0.53793,0.00017,26.45119]
[1776443180597,35.29,78184.03,10.64,0.53721,0.00017,26.45427]
[1776443181603,35.29,78177.94,10.64,0.53618,0.00017,26.45853]
[1776443182864,35.29,78188.42,10.64,0.53796,0.00017,26.4511]
[1776443183617,35.29,78188.42,10.64,0.53796,0.00017,26.4511]
[1776443184624,35.29,78202.15,10.64,0.54027,0.00017,26.44058]
[1776443185515,35.29,78202.15,10.64,0.54027,0.00017,26.44058]
[1776443185585,35.29,78202.15,10.64,0.54027,0.00017,26.44058]
[1776443185631,35.29,78205.31,10.64,0.54081,0.00017,26.43803]
[1776443188660,35.3,78213.38,10.64,0.54217,0.00017,26.43132]
[1776443193110,35.3,78212.89,10.64,0.54208,0.00017,26.42826]
[1776443193231,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193344,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193429,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193460,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193509,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193544,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193610,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193652,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193724,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193744,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193762,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443194053,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443194113,35.3,78213.47,10.64,0.54218,0.00017,26.42778]
[1776443193834,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194179,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194238,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194275,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194299,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194330,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194363,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194390,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194459,35.3,78207.05,10.64,0.5411,0.00017,26.43315]
[1776443194696,35.3,78207.05,10.64,0.5411,0.00017,26.43316]
[1776443199731,35.3,78210.13,10.64,0.54162,0.00017,26.4306]
[1776443204767,35.3,78213.27,10.64,0.54215,0.00017,26.42795]
[1776443209801,35.3,78213.68,10.64,0.54222,0.00017,26.42761]
[1776443214844,35.3,78213.49,10.64,0.54218,0.00017,26.42777]
[1776443219038,35.3,78204.15,10.64,0.54061,0.00017,26.43552]
[1776443221885,35.3,78218.11,10.64,0.54296,0.00017,26.42377]
[1776443226920,35.3,78214.55,10.64,0.54236,0.00017,26.42685]
[1776443229941,35.3,78207.7,10.64,0.54121,0.00017,26.43261]
[1776443232965,35.3,78201.43,10.64,0.54015,0.00017,26.43768]
[1776443238000,35.3,78203.33,10.64,0.54048,0.00017,26.43614]
[1776443242054,35.29,78197.83,10.64,0.53955,0.00017,26.44049]
[1776443244042,35.3,78183.3,10.64,0.53709,0.00017,26.45131]
[1776443245049,35.3,78182.17,10.64,0.5369,0.00017,26.45212]
[1776443246160,35.3,78188.63,10.64,0.53799,0.00017,26.44747]
[1776443248072,35.3,78194.53,10.64,0.53899,0.00017,26.44306]
[1776443249076,35.3,78189.4,10.64,0.53812,0.00017,26.44692]
[1776443254111,35.31,78185.12,10.64,0.53739,0.00017,26.44658]
[1776443257132,35.31,78179.41,10.64,0.53643,0.00017,26.45061]
[1776443259145,35.31,78172.61,10.64,0.53528,0.00017,26.45521]
[1776443264181,35.32,78168.13,10.64,0.53452,0.00017,26.45813]
[1776443265429,35.32,78164.23,10.64,0.53386,0.00017,26.46057]
[1776443265806,35.32,78164.23,10.64,0.53386,0.00017,26.46057]
[1776443265936,35.32,78164.23,10.64,0.53386,0.00017,26.46057]
[1776443266117,35.32,78164.23,10.64,0.53386,0.00017,26.46057]
[1776443266214,35.32,78171.96,10.64,0.53516,0.00017,26.45566]
[1776443268215,35.32,78160.26,10.64,0.53318,0.00017,26.463]
[1776443270068,35.32,78160.08,10.64,0.53315,0.00017,26.4631]
[1776443270112,35.32,78160.08,10.64,0.53315,0.00017,26.4631]
[1776443270227,35.32,78162.06,10.64,0.53349,0.00017,26.46191]
[1776443271623,35.32,78161.73,10.64,0.53343,0.00017,26.46211]
[1776443271690,35.32,78161.73,10.64,0.53343,0.00017,26.46211]
[1776443271748,35.32,78161.73,10.64,0.53343,0.00017,26.46211]
[1776443271822,35.32,78161.73,10.64,0.53343,0.00017,26.46211]
[1776443272243,35.32,78162.03,10.64,0.53348,0.00017,26.46193]
[1776443273250,35.32,78152.7,10.64,0.5319,0.00017,26.46739]
[1776443274262,35.32,78155.45,10.64,0.53237,0.00017,26.46583]
[1776443279294,35.32,78156.06,10.64,0.53247,0.00017,26.46548]
[1776443282048,35.33,78146.27,10.64,0.53081,0.00017,26.47092]
[1776443284329,35.33,78153.61,10.64,0.53205,0.00017,26.46689]
[1776443288888,35.33,78160.86,10.64,0.53328,0.00017,26.46267]
[1776443290784,35.33,78160.86,10.64,0.53328,0.00017,26.46267]
[1776443290868,35.33,78160.86,10.64,0.53328,0.00017,26.46267]
[1776443290923,35.33,78160.86,10.64,0.53328,0.00017,26.46267]
[1776443290963,35.33,78160.86,10.64,0.53328,0.00017,26.46267]
[1776443291115,35.33,78175.23,10.64,0.53571,0.00017,26.45354]
[1776443292119,35.33,78183.26,10.64,0.53706,0.00017,26.44801]
[1776443292562,35.33,78183.26,10.64,0.53706,0.00017,26.44801]
[1776443292610,35.33,78183.26,10.64,0.53706,0.00017,26.44801]
[1776443292663,35.33,78190.36,10.64,0.53826,0.00017,26.44287]
[1776443294422,35.33,78188.69,10.64,0.53798,0.00017,26.44411]
[1776443296995,35.34,78181.04,10.64,0.53668,0.00017,26.44959]
[1776443298444,35.34,78174.95,10.64,0.53566,0.00017,26.45375]
[1776443302208,35.34,78174.92,10.64,0.53565,0.00017,26.45378]
[1776443303621,35.34,78174.92,10.64,0.53565,0.00017,26.45378]
[1776443303689,35.34,78174.92,10.64,0.53565,0.00017,26.45378]
[1776443303720,35.34,78173.43,10.64,0.5354,0.00017,26.45477]
[1776443309526,35.34,78169.08,10.64,0.53466,0.00017,26.45761]
[1776443315164,35.34,78168.61,10.64,0.53458,0.00017,26.45443]
[1776443318075,35.34,78160.16,10.64,0.53316,0.00017,26.45965]
[1776443318176,35.34,78153.48,10.64,0.53203,0.00017,26.46353]
[1776443321609,35.34,78159.25,10.64,0.533,0.00017,26.46019]
[1776443324101,35.34,78152.98,10.64,0.53194,0.00017,26.46381]
[1776443329665,35.34,78151.15,10.64,0.53163,0.00017,26.46484]
[1776443330674,35.34,78158.66,10.64,0.5329,0.00017,26.46054]
[1776443335710,35.34,78158.26,10.64,0.53283,0.00017,26.46077]
[1776443337175,35.34,78158.26,10.64,0.53283,0.00017,26.46077]
[1776443337240,35.34,78158.26,10.64,0.53283,0.00017,26.46077]
[1776443337266,35.34,78158.26,10.64,0.53283,0.00017,26.46077]
[1776443337275,35.34,78167.59,10.64,0.53441,0.00017,26.45508]
[1776443337381,35.34,78167.59,10.64,0.53441,0.00017,26.45508]
[1776443337721,35.34,78167.59,10.64,0.53441,0.00017,26.45508]
[1776443341749,35.35,78168.06,10.64,0.53449,0.00017,26.45478]
[1776443341789,35.35,78168.06,10.64,0.53449,0.00017,26.45478]
[1776443341828,35.35,78154.95,10.64,0.53227,0.00017,26.4627]
[1776443343246,35.35,78154.15,10.64,0.53214,0.00017,26.46315]
[1776443345113,35.35,78148.5,10.64,0.53118,0.00017,26.46629]
[1776443347792,35.35,78156.23,10.64,0.53249,0.00017,26.46196]
[1776443353086,35.35,78153.86,10.64,0.53209,0.00017,26.46332]
[1776443353571,35.35,78154.74,10.64,0.53224,0.00017,26.46282]
[1776443353634,35.35,78154.74,10.64,0.53224,0.00017,26.46282]
[1776443353663,35.35,78154.74,10.64,0.53224,0.00017,26.46282]
[1776443353836,35.35,78154.74,10.64,0.53224,0.00017,26.46282]
[1776443355719,35.35,78158.0,10.64,0.53279,0.00017,26.46093]
[1776443355762,35.35,78158.0,10.64,0.53279,0.00017,26.46093]
[1776443355848,35.35,78160.96,10.64,0.53329,0.00017,26.45917]
[1776443358870,35.35,78167.03,10.64,0.53431,0.00017,26.45544]
[1776443363903,35.35,78172.26,10.64,0.5352,0.00017,26.45209]
[1776443365805,35.35,78172.69,10.64,0.53527,0.00017,26.45181]
[1776443365840,35.35,78172.69,10.64,0.53527,0.00017,26.45181]
[1776443365920,35.35,78173.24,10.64,0.53536,0.00017,26.45145]
[1776443366926,35.35,78183.01,10.64,0.53701,0.00017,26.44478]
[1776443372270,35.35,78186.11,10.64,0.53754,0.00017,26.44256]
[1776443378001,35.34,78188.25,10.64,0.5379,0.00017,26.4375]
[1776443379059,35.34,78188.25,10.64,0.5379,0.00017,26.4375]
[1776443379152,35.34,78188.25,10.64,0.5379,0.00017,26.4375]
[1776443379253,35.34,78193.91,10.64,0.53886,0.00017,26.43328]
[1776443383036,35.34,78200.16,10.64,0.53991,0.00017,26.42845]
[1776443388073,35.34,78201.41,10.64,0.54013,0.00017,26.42745]
[1776443393107,35.34,78204.26,10.64,0.54061,0.00017,26.42516]
[1776443398143,35.34,78200.08,10.64,0.5399,0.00017,26.42849]
[1776443401165,35.34,78193.28,10.64,0.53876,0.00017,26.43372]
[1776443402179,35.34,78184.34,10.64,0.53725,0.00017,26.44028]
[1776443403530,35.34,78184.34,10.64,0.53725,0.00017,26.44029]
[1776443403569,35.34,78184.34,10.64,0.53725,0.00017,26.44029]
[1776443403599,35.34,78184.34,10.64,0.53725,0.00017,26.44029]
[1776443403629,35.34,78184.34,10.64,0.53725,0.00017,26.44029]
[1776443403660,35.34,78184.34,10.64,0.53725,0.00017,26.44029]
[1776443403692,35.34,78184.34,10.64,0.53725,0.00017,26.44029]
[1776443403747,35.34,78184.34,10.64,0.53725,0.00017,26.44029]
[1776443404185,35.34,78177.95,10.64,0.53617,0.00017,26.44475]
[1776443405194,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443405643,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443405703,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443405824,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443405854,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443405917,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443405963,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443406034,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443406064,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443406205,35.34,78166.95,10.64,0.53431,0.00017,26.45196]
[1776443407208,35.34,78182.25,10.64,0.53689,0.00017,26.44177]
[1776443407597,35.34,78182.25,10.64,0.53689,0.00017,26.44177]
[1776443407636,35.34,78182.25,10.64,0.53689,0.00017,26.44177]
[1776443407691,35.34,78182.25,10.64,0.53689,0.00017,26.44177]
[1776443407722,35.34,78182.25,10.64,0.53689,0.00017,26.44177]
[1776443407751,35.34,78182.25,10.64,0.53689,0.00017,26.44177]
[1776443408392,35.34,78171.36,10.64,0.53505,0.00017,26.44914]
[1776443409225,35.34,78171.36,10.64,0.53505,0.00017,26.44914]
[1776443410388,35.34,78166.29,10.64,0.5342,0.00017,26.45238]
[1776443414680,35.34,78164.25,10.64,0.53385,0.00017,26.45366]
[1776443414733,35.34,78164.25,10.64,0.53385,0.00017,26.45366]
[1776443415410,35.34,78166.91,10.64,0.5343,0.00017,26.452]
[1776443417964,35.34,78167.67,10.64,0.53443,0.00017,26.45152]
[1776443417986,35.34,78167.67,10.64,0.53443,0.00017,26.45152]
[1776443418065,35.34,78166.93,10.64,0.53431,0.00017,26.45199]
[1776443423323,35.34,78166.94,10.64,0.53431,0.00017,26.45199]
[1776443424149,35.34,78166.94,10.64,0.53431,0.00017,26.45199]
[1776443424216,35.34,78166.94,10.64,0.53431,0.00017,26.45199]
[1776443424246,35.34,78166.94,10.64,0.53431,0.00017,26.45199]
[1776443424274,35.34,78166.94,10.64,0.53431,0.00017,26.45199]
[1776443424347,35.34,78162.61,10.64,0.53357,0.00017,26.45467]
[1776443426095,35.34,78162.61,10.64,0.53357,0.00017,26.45467]
[1776443426163,35.34,78162.61,10.64,0.53357,0.00017,26.45467]
[1776443426344,35.34,78160.15,10.64,0.53316,0.00017,26.45616]
[1776443428149,35.34,78159.85,10.64,0.53311,0.00017,26.45634]
[1776443428185,35.34,78159.85,10.64,0.53311,0.00017,26.45634]
[1776443428366,35.34,78159.43,10.64,0.53304,0.00017,26.45659]
[1776443432420,35.34,78162.6,10.64,0.53357,0.00017,26.45119]
[1776443432572,35.34,78162.2,10.64,0.53351,0.00017,26.45144]
[1776443432691,35.34,78162.2,10.64,0.53351,0.00017,26.45144]
[1776443432752,35.34,78162.2,10.64,0.53351,0.00017,26.45144]
[1776443432825,35.34,78162.2,10.64,0.53351,0.00017,26.45144]
[1776443432911,35.34,78162.2,10.64,0.53351,0.00017,26.45144]
[1776443433396,35.34,78166.08,10.64,0.53416,0.00017,26.44905]
[1776443435405,35.34,78176.64,10.64,0.53595,0.00017,26.44216]
[1776443440441,35.34,78177.22,10.64,0.53605,0.00017,26.44175]
[1776443441448,35.34,78166.86,10.64,0.5343,0.00017,26.44853]
[1776443446483,35.34,78169.72,10.64,0.53478,0.00017,26.44672]
[1776443450555,35.34,78164.44,10.64,0.53389,0.00017,26.45006]
[1776443457074,35.35,78161.49,10.64,0.53338,0.00017,26.45188]
[1776443457117,35.35,78161.49,10.64,0.53338,0.00017,26.45188]
[1776443457282,35.35,78164.0,10.64,0.53381,0.00017,26.45035]
[1776443458569,35.35,78175.0,10.64,0.53567,0.00017,26.44328]
[1776443459583,35.34,78176.86,10.64,0.53598,0.00017,26.44203]
[1776443460581,35.34,78171.06,10.64,0.535,0.00017,26.44587]
[1776443465616,35.34,78169.69,10.64,0.53478,0.00017,26.44674]
[1776443469583,35.34,78169.85,10.64,0.5348,0.00017,26.44662]
[1776443469671,35.34,78169.85,10.64,0.5348,0.00017,26.44662]
[1776443470242,35.34,78169.85,10.64,0.5348,0.00017,26.44662]
[1776443470345,35.34,78169.85,10.64,0.5348,0.00017,26.44662]
[1776443470391,35.34,78169.85,10.64,0.5348,0.00017,26.44662]
[1776443470470,35.34,78169.85,10.64,0.5348,0.00017,26.44662]
[1776443470446,35.34,78174.93,10.64,0.53566,0.00017,26.4433]
[1776443470566,35.34,78174.93,10.64,0.53566,0.00017,26.4433]
[1776443470652,35.34,78174.93,10.64,0.53566,0.00017,26.4433]
[1776443470747,35.34,78174.93,10.64,0.53566,0.00017,26.4433]
[1776443470865,35.34,78174.93,10.64,0.53566,0.00017,26.4433]
[1776443471131,35.34,78194.89,10.64,0.53903,0.00017,26.42901]
[1776443473430,35.33,78204.02,10.64,0.54057,0.00017,26.42183]
[1776443474964,35.33,78204.02,10.64,0.54057,0.00017,26.42183]
[1776443475024,35.33,78204.02,10.64,0.54057,0.00017,26.42183]
[1776443475066,35.34,78204.19,10.64,0.5406,0.00017,26.42171]
[1776443480309,35.34,78202.61,10.64,0.54033,0.00017,26.42301]
[1776443480331,35.35,78193.73,10.64,0.53883,0.00017,26.42994]
[1776443486367,35.35,78196.28,10.64,0.53925,0.00017,26.42803]
[1776443489792,35.36,78205.32,10.64,0.54077,0.00017,26.42093]
[1776443494826,35.37,78206.16,10.64,0.54091,0.00017,26.4168]
[1776443497847,35.38,78212.9,10.64,0.54204,0.00017,26.41123]
[1776443499004,35.38,78212.9,10.64,0.54204,0.00017,26.41123]
[1776443499081,35.38,78212.9,10.64,0.54204,0.00017,26.41123]
[1776443499215,35.38,78220.16,10.64,0.54326,0.00017,26.40497]
[1776443500041,35.38,78225.28,10.64,0.54413,0.00017,26.4004]
[1776443500544,35.38,78225.28,10.64,0.54413,0.00017,26.4004]
[1776443500590,35.38,78225.28,10.64,0.54413,0.00017,26.4004]
[1776443500869,35.38,78225.28,10.64,0.54413,0.00017,26.4004]
[1776443503529,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443503598,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443503717,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443503765,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443503824,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443503932,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443503945,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443503998,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504022,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504046,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504114,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504222,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504325,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504384,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504413,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504452,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504502,35.38,78225.87,10.64,0.54423,0.00017,26.39986]
[1776443504485,35.38,78243.48,10.64,0.54719,0.00017,26.38315]
[1776443505330,35.38,78243.48,10.64,0.54719,0.00017,26.38315]
[1776443505429,35.38,78243.48,10.64,0.54719,0.00017,26.38315]
[1776443505581,35.38,78243.48,10.64,0.54719,0.00017,26.38315]
[1776443505523,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443505761,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443505788,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443505852,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443505936,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443506009,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443506174,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443506290,35.38,78253.06,10.64,0.5488,0.00017,26.37344]
[1776443506575,35.38,78274.37,10.64,0.55238,0.00017,26.35031]
[1776443506674,35.38,78274.37,10.64,0.55238,0.00017,26.35031]
[1776443506988,35.38,78274.37,10.64,0.55238,0.00017,26.35031]
[1776443507136,35.38,78274.37,10.64,0.55238,0.00017,26.35031]
[1776443507484,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443507666,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443507817,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443507872,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443508056,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443508117,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443508214,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443508318,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443508512,35.38,78284.81,10.64,0.55413,0.00017,26.33821]
[1776443508589,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443508676,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443508883,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443509019,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443509194,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443509225,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443509315,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443509418,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443509448,35.39,78277.16,10.64,0.55283,0.00017,26.34722]
[1776443509479,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443509576,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443509711,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443509895,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443509954,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510079,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510148,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510220,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510294,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510344,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510375,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510437,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510472,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510529,35.39,78279.07,10.64,0.55315,0.00017,26.34507]
[1776443510424,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510594,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510628,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510695,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510775,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510812,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510841,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510870,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510936,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443510993,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443511088,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443511148,35.4,78279.08,10.64,0.55314,0.00017,26.34514]
[1776443511365,35.41,78280.3,10.64,0.55333,0.00017,26.34386]
[1776443512154,35.41,78270.76,10.64,0.55173,0.00017,26.35473]
[1776443513990,35.41,78270.44,10.64,0.55168,0.00017,26.35511]
[1776443516506,35.42,78293.85,10.64,0.5556,0.00017,26.32776]
[1776443517007,35.42,78293.85,10.64,0.55559,0.00017,26.32779]
[1776443522044,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522053,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522128,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522186,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522273,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522382,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522426,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522483,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522511,35.45,78295.53,10.64,0.55583,0.00017,26.32615]
[1776443522553,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522575,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522606,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522635,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522667,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522697,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522760,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522791,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522845,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522874,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522906,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522935,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522970,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443522995,35.46,78284.56,10.64,0.55399,0.00017,26.33936]
[1776443523070,35.46,78268.05,10.64,0.55123,0.00017,26.35817]
[1776443524548,35.46,78266.86,10.64,0.55103,0.00017,26.35949]
[1776443525070,35.46,78266.86,10.64,0.55102,0.00017,26.3595]
[1776443525936,35.46,78266.86,10.64,0.55102,0.00017,26.3595]
[1776443525992,35.46,78266.86,10.64,0.55102,0.00017,26.3595]
[1776443526155,35.46,78266.86,10.64,0.55102,0.00017,26.3595]
[1776443526229,35.46,78246.9,10.64,0.54768,0.00017,26.38041]
[1776443527074,35.46,78246.9,10.64,0.54768,0.00017,26.38042]
[1776443528191,35.46,78256.26,10.64,0.54925,0.00017,26.37085]
[1776443530095,35.46,78254.24,10.64,0.54891,0.00017,26.37296]
[1776443531664,35.46,78252.76,10.64,0.54866,0.00017,26.37449]
[1776443531743,35.46,78252.76,10.64,0.54866,0.00017,26.37449]
[1776443532281,35.46,78233.39,10.64,0.54541,0.00017,26.39354]
[1776443533223,35.46,78229.83,10.64,0.54481,0.00017,26.39685]
[1776443535130,35.47,78226.32,10.64,0.54422,0.00017,26.40005]
[1776443536137,35.47,78235.47,10.64,0.54576,0.00017,26.39158]
[1776443537144,35.47,78240.8,10.64,0.54665,0.00017,26.38647]
[1776443538400,35.47,78223.17,10.64,0.54369,0.00017,26.40288]
[1776443539446,35.47,78230.26,10.64,0.54488,0.00017,26.39646]
[1776443544195,35.47,78224.76,10.64,0.54396,0.00017,26.40146]
[1776443546206,35.46,78219.14,10.64,0.54301,0.00017,26.40642]
[1776443550235,35.46,78226.24,10.64,0.54421,0.00017,26.40011]
[1776443552263,35.46,78225.81,10.64,0.54414,0.00017,26.39701]
[1776443554527,35.47,78216.94,10.64,0.54265,0.00017,26.40483]
[1776443558291,35.47,78213.4,10.64,0.54205,0.00017,26.40786]
[1776443559495,35.47,78202.72,10.64,0.54026,0.00017,26.4166]
[1776443561318,35.47,78187.09,10.64,0.53763,0.00017,26.42843]
[1776443562319,35.47,78178.95,10.64,0.53626,0.00017,26.43414]
[1776443567413,35.47,78176.02,10.64,0.53576,0.00017,26.43612]
[1776443571329,35.47,78172.95,10.64,0.53524,0.00017,26.43816]
[1776443571377,35.47,78172.95,10.64,0.53524,0.00017,26.43816]
[1776443571424,35.47,78166.73,10.64,0.5342,0.00017,26.44213]
[1776443573398,35.48,78160.3,10.64,0.53311,0.00017,26.44604]
[1776443578431,35.48,78160.56,10.64,0.53316,0.00017,26.44589]
[1776443582513,35.48,78166.0,10.64,0.53407,0.00017,26.44259]
[1776443586555,35.48,78161.38,10.64,0.53329,0.00017,26.44541]
[1776443586581,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443586657,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443586692,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443586791,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443586910,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443586990,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443587026,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443587051,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443587105,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443587127,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443587153,35.48,78157.4,10.64,0.53262,0.00017,26.44775]
[1776443587520,35.48,78157.48,10.64,0.53264,0.00017,26.44771]
[1776443588518,35.48,78141.08,10.64,0.52987,0.00017,26.45657]
[1776443589527,35.48,78134.14,10.64,0.5287,0.00017,26.45994]
[1776443594559,35.48,78135.12,10.64,0.52886,0.00017,26.45948]
[1776443599596,35.48,78128.5,10.64,0.52775,0.00017,26.46251]
[1776443602616,35.48,78122.42,10.64,0.52672,0.00017,26.46512]
[1776443604631,35.48,78112.12,10.64,0.52498,0.00017,26.46912]
[1776443606187,35.48,78111.29,10.64,0.52484,0.00017,26.46942]
[1776443606343,35.48,78111.29,10.64,0.52484,0.00017,26.46942]
[1776443606482,35.48,78111.29,10.64,0.52484,0.00017,26.46942]
[1776443606610,35.48,78111.29,10.64,0.52484,0.00017,26.46942]
[1776443606555,35.48,78082.22,10.64,0.51993,0.00017,26.47789]
[1776443606797,35.48,78082.22,10.64,0.51993,0.00017,26.47789]
[1776443606926,35.48,78082.22,10.64,0.51993,0.00017,26.47789]
[1776443606995,35.48,78082.22,10.64,0.51993,0.00017,26.47789]
[1776443607411,35.48,78082.22,10.64,0.51993,0.00017,26.47789]
[1776443607494,35.48,78082.22,10.64,0.51993,0.00017,26.47789]
[1776443607537,35.49,78086.76,10.64,0.5207,0.00017,26.47684]
[1776443612689,35.49,78084.89,10.64,0.52039,0.00017,26.4738]
[1776443614279,35.49,78084.89,10.64,0.52039,0.00017,26.4738]
[1776443614325,35.49,78084.89,10.64,0.52039,0.00017,26.4738]
[1776443614480,35.48,78093.11,10.64,0.52177,0.00017,26.47171]
[1776443615710,35.48,78102.02,10.64,0.52328,0.00017,26.46908]
[1776443621626,35.49,78106.02,10.64,0.52395,0.00017,26.46778]
[1776443621643,35.49,78106.02,10.64,0.52395,0.00017,26.46778]
[1776443621752,35.49,78104.6,10.64,0.52371,0.00017,26.46825]
[1776443625781,35.49,78095.46,10.64,0.52217,0.00017,26.47105]
[1776443630821,35.48,78095.52,10.64,0.52218,0.00017,26.47103]
[1776443632833,35.48,78102.44,10.64,0.52335,0.00017,26.46895]
[1776443637225,35.48,78107.63,10.64,0.52423,0.00017,26.46723]
[1776443639259,35.48,78097.34,10.64,0.52249,0.00017,26.47051]
[1776443640888,35.48,78096.96,10.64,0.52243,0.00017,26.47062]
[1776443644026,35.48,78099.71,10.64,0.52289,0.00017,26.46979]
[1776443644078,35.48,78099.71,10.64,0.52289,0.00017,26.46979]
[1776443644128,35.48,78099.56,10.64,0.52286,0.00017,26.46984]
[1776443649953,35.48,78095.69,10.64,0.52221,0.00017,26.47098]
[1776443652123,35.48,78094.27,10.64,0.52197,0.00017,26.47138]
[1776443652180,35.48,78094.27,10.64,0.52197,0.00017,26.47138]
[1776443652536,35.48,78094.26,10.64,0.52197,0.00017,26.47139]
[1776443653498,35.48,78078.0,10.64,0.51922,0.00017,26.4753]
[1776443654441,35.48,78078.0,10.64,0.51922,0.00017,26.4753]
[1776443654509,35.48,78078.0,10.64,0.51922,0.00017,26.4753]
[1776443654548,35.48,78078.0,10.64,0.51922,0.00017,26.4753]
[1776443654570,35.48,78078.0,10.64,0.51922,0.00017,26.4753]
[1776443654593,35.48,78070.59,10.64,0.51797,0.00017,26.47667]
[1776443656450,35.48,78078.1,10.64,0.51924,0.00017,26.47528]
[1776443662509,35.47,78078.03,10.64,0.51923,0.00017,26.47529]
[1776443662568,35.47,78069.72,10.64,0.51782,0.00017,26.47681]
[1776443667437,35.47,78073.1,10.64,0.51839,0.00017,26.47623]
[1776443667666,35.47,78079.09,10.64,0.51941,0.00017,26.47508]
[1776443668275,35.47,78079.09,10.64,0.51941,0.00017,26.47508]
[1776443668724,35.47,78079.09,10.64,0.51941,0.00017,26.47508]
[1776443668381,35.47,78091.39,10.64,0.52149,0.00017,26.47216]
[1776443669114,35.47,78091.39,10.64,0.52149,0.00017,26.47216]
[1776443669254,35.47,78091.39,10.64,0.52149,0.00017,26.47216]
[1776443669382,35.47,78091.39,10.64,0.52149,0.00017,26.47216]
[1776443669457,35.47,78091.39,10.64,0.52149,0.00017,26.47216]
[1776443669495,35.47,78111.91,10.64,0.52495,0.00017,26.4657]
[1776443670680,35.47,78111.91,10.64,0.52495,0.00017,26.4657]
[1776443670755,35.47,78111.53,10.64,0.52489,0.00017,26.46584]
[1776443671117,35.47,78109.61,10.64,0.52457,0.00017,26.46304]
[1776443671969,35.47,78109.61,10.64,0.52457,0.00017,26.46304]
[1776443672038,35.47,78109.61,10.64,0.52457,0.00017,26.46304]
[1776443672125,35.47,78109.29,10.64,0.52451,0.00017,26.46315]
[1776443673386,35.47,78109.29,10.64,0.52451,0.00017,26.46315]
[1776443673463,35.47,78109.29,10.64,0.52451,0.00017,26.46315]
[1776443673503,35.47,78109.29,10.64,0.52451,0.00017,26.46315]
[1776443673553,35.47,78109.29,10.64,0.52451,0.00017,26.46315]
[1776443673564,35.47,78120.21,10.64,0.52636,0.00017,26.45903]
[1776443674118,35.47,78120.21,10.64,0.52636,0.00017,26.45903]
[1776443674175,35.47,78120.21,10.64,0.52636,0.00017,26.45903]
[1776443674217,35.47,78125.35,10.64,0.52722,0.00017,26.4569]
[1776443676060,35.47,78125.35,10.64,0.52722,0.00017,26.4569]
[1776443676135,35.47,78125.35,10.64,0.52722,0.00017,26.4569]
[1776443676176,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443676894,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443676972,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443677035,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443677066,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443677100,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443677128,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443677160,35.47,78135.53,10.64,0.52894,0.00017,26.4523]
[1776443677185,35.47,78147.08,10.64,0.53089,0.00017,26.44648]
[1776443678165,35.47,78147.08,10.64,0.53089,0.00017,26.44649]
[1776443679176,35.47,78153.51,10.64,0.53197,0.00017,26.44297]
[1776443684597,35.47,78156.07,10.64,0.53241,0.00017,26.44152]
[1776443686222,35.47,78139.34,10.64,0.52959,0.00017,26.45045]
[1776443687230,35.47,78131.38,10.64,0.52824,0.00017,26.45423]
[1776443690250,35.47,78125.87,10.64,0.52731,0.00017,26.45667]
[1776443693581,35.47,78131.08,10.64,0.52819,0.00017,26.45437]
[1776443697302,35.47,78136.22,10.64,0.52906,0.00017,26.45197]
[1776443702334,35.48,78135.24,10.64,0.52889,0.00017,26.45244]
[1776443704648,35.48,78126.39,10.64,0.5274,0.00017,26.45646]
[1776443706364,35.48,78119.09,10.64,0.52617,0.00017,26.45949]
[1776443708630,35.48,78118.33,10.64,0.52604,0.00017,26.45979]
[1776443708692,35.48,78118.33,10.64,0.52604,0.00017,26.45979]
[1776443712410,35.48,78099.31,10.64,0.52282,0.00017,26.46643]
[1776443712959,35.48,78099.31,10.64,0.52282,0.00017,26.46643]
[1776443713012,35.48,78099.31,10.64,0.52282,0.00017,26.46643]
[1776443719830,35.47,78123.88,10.64,0.52698,0.00017,26.45752]
[1776443721470,35.47,78110.83,10.64,0.52477,0.00017,26.46261]
[1776443722690,35.47,78110.83,10.64,0.52477,0.00017,26.46261]
[1776443722739,35.47,78110.83,10.64,0.52477,0.00017,26.46261]
[1776443722689,35.47,78104.53,10.64,0.52371,0.00017,26.46477]
[1776443723483,35.47,78104.53,10.64,0.52371,0.00017,26.46477]
[1776443725642,35.47,78102.18,10.64,0.52331,0.00017,26.46553]
[1776443725677,35.47,78102.18,10.64,0.52331,0.00017,26.46553]
[1776443725707,35.47,78102.18,10.64,0.52331,0.00017,26.46553]
[1776443725764,35.47,78102.18,10.64,0.52331,0.00017,26.46553]
[1776443725743,35.47,78100.58,10.64,0.52304,0.00017,26.46603]
[1776443726506,35.47,78100.58,10.64,0.52304,0.00017,26.46603]
[1776443731539,35.46,78101.07,10.64,0.52313,0.00017,26.46238]
[1776443736574,35.45,78096.92,10.64,0.52243,0.00017,26.46363]
[1776443737585,35.45,78091.08,10.64,0.52144,0.00017,26.46526]
[1776443738871,35.45,78090.31,10.64,0.52131,0.00017,26.46546]
[1776443738937,35.45,78090.31,10.64,0.52131,0.00017,26.46546]
[1776443739596,35.45,78090.13,10.64,0.52128,0.00017,26.46551]
[1776443742975,35.45,78090.85,10.64,0.5214,0.00017,26.46532]
[1776443743035,35.45,78090.85,10.64,0.5214,0.00017,26.46532]
[1776443744634,35.45,78111.47,10.64,0.52489,0.00017,26.45885]
[1776443745641,35.45,78114.17,10.64,0.52535,0.00017,26.45786]
[1776443746652,35.45,78103.08,10.64,0.52347,0.00017,26.46172]
[1776443747654,35.44,78100.72,10.64,0.52307,0.00017,26.46247]
[1776443750676,35.44,78093.89,10.64,0.52192,0.00017,26.46449]
[1776443753699,35.44,78101.84,10.64,0.52327,0.00017,26.46211]
[1776443754705,35.44,78104.04,10.64,0.52364,0.00017,26.4614]
[1776443759739,35.44,78102.72,10.64,0.52341,0.00017,26.46183]
[1776443761339,35.44,78102.74,10.64,0.52342,0.00017,26.46183]
[1776443761385,35.44,78102.74,10.64,0.52342,0.00017,26.46183]
[1776443761754,35.44,78098.74,10.64,0.52274,0.00017,26.46307]
[1776443766789,35.44,78098.1,10.64,0.52263,0.00017,26.46327]
[1776443768806,35.44,78106.64,10.64,0.52408,0.00017,26.46054]
[1776443770797,35.44,78109.53,10.64,0.52457,0.00017,26.45954]
[1776443770860,35.44,78110.22,10.64,0.52468,0.00017,26.45929]
[1776443771859,35.44,78113.93,10.64,0.52531,0.00017,26.45793]
[1776443771987,35.44,78113.93,10.64,0.52531,0.00017,26.45793]
[1776443772045,35.44,78113.93,10.64,0.52531,0.00017,26.45793]
[1776443772075,35.44,78113.93,10.64,0.52531,0.00017,26.45793]
[1776443772108,35.44,78113.93,10.64,0.52531,0.00017,26.45793]
[1776443772832,35.44,78128.87,10.64,0.52784,0.00017,26.45181]
[1776443773838,35.44,78132.27,10.64,0.52841,0.00017,26.45026]
[1776443778872,35.44,78132.98,10.64,0.52853,0.00017,26.44993]
[1776443781827,35.44,78135.45,10.64,0.52895,0.00017,26.44876]
[1776443781852,35.44,78135.45,10.64,0.52895,0.00017,26.44876]
[1776443781893,35.44,78136.01,10.64,0.52904,0.00017,26.4485]
[1776443783700,35.44,78136.73,10.64,0.52916,0.00017,26.44815]
[1776443783765,35.44,78136.73,10.64,0.52916,0.00017,26.44815]
[1776443783823,35.44,78136.73,10.64,0.52916,0.00017,26.44815]
[1776443783855,35.44,78136.73,10.64,0.52916,0.00017,26.44815]
[1776443783885,35.44,78136.73,10.64,0.52916,0.00017,26.44815]
[1776443783909,35.44,78137.66,10.64,0.52932,0.00017,26.4477]
[1776443783949,35.44,78137.66,10.64,0.52932,0.00017,26.4477]
[1776443783978,35.44,78137.66,10.64,0.52932,0.00017,26.4477]
[1776443784847,35.44,78137.66,10.64,0.52932,0.00017,26.4477]
[1776443784886,35.44,78137.66,10.64,0.52932,0.00017,26.4477]
[1776443784917,35.44,78145.8,10.64,0.5307,0.00017,26.44357]
[1776443785926,35.44,78153.8,10.64,0.53205,0.00017,26.43921]
[1776443787393,35.44,78155.38,10.64,0.53231,0.00017,26.43832]
[1776443787469,35.44,78155.38,10.64,0.53231,0.00017,26.43832]
[1776443787937,35.44,78154.96,10.64,0.53224,0.00017,26.43856]
[1776443788944,35.44,78161.09,10.64,0.53328,0.00017,26.43497]
[1776443791965,35.44,78165.9,10.64,0.53409,0.00017,26.42855]
[1776443797596,35.44,78165.5,10.64,0.53402,0.00017,26.42881]
[1776443798795,35.44,78157.13,10.64,0.53261,0.00017,26.43383]
[1776443801030,35.44,78166.28,10.64,0.53415,0.00017,26.42833]
[1776443806066,35.44,78167.5,10.64,0.53436,0.00017,26.42757]
[1776443811100,35.44,78164.72,10.64,0.53389,0.00017,26.42931]
[1776443813593,35.44,78164.42,10.64,0.53384,0.00017,26.42949]
[1776443813700,35.44,78164.42,10.64,0.53384,0.00017,26.42949]
[1776443813801,35.44,78181.6,10.64,0.53673,0.00017,26.41824]
[1776443814137,35.44,78181.23,10.64,0.53667,0.00017,26.4185]
[1776443819174,35.45,78181.55,10.64,0.53672,0.00017,26.41828]
[1776443821775,35.45,78186.8,10.64,0.53761,0.00017,26.41457]
[1776443823200,35.45,78189.28,10.64,0.53802,0.00017,26.41278]
[1776443827229,35.45,78195.39,10.64,0.53905,0.00017,26.40824]
[1776443829648,35.45,78194.69,10.64,0.53893,0.00017,26.40877]
[1776443829771,35.45,78194.69,10.64,0.53893,0.00017,26.40877]
[1776443829872,35.45,78198.0,10.64,0.53949,0.00017,26.40625]
[1776443830150,35.45,78198.0,10.64,0.53949,0.00017,26.40625]
[1776443830219,35.45,78198.0,10.64,0.53949,0.00017,26.40625]
[1776443830380,35.45,78198.0,10.64,0.53949,0.00017,26.40625]
[1776443830430,35.45,78198.0,10.64,0.53949,0.00017,26.40625]
[1776443830878,35.45,78198.0,10.64,0.53949,0.00017,26.40625]
[1776443830925,35.45,78198.0,10.64,0.53949,0.00017,26.40625]
[1776443830979,35.45,78215.07,10.64,0.54236,0.00017,26.39237]
[1776443831365,35.45,78220.25,10.64,0.54323,0.00017,26.38788]
[1776443833115,35.45,78220.25,10.64,0.54323,0.00017,26.38788]
[1776443833193,35.45,78220.25,10.64,0.54323,0.00017,26.38788]
[1776443833223,35.45,78220.25,10.64,0.54323,0.00017,26.38788]
[1776443833253,35.45,78220.25,10.64,0.54323,0.00017,26.38788]
[1776443833584,35.45,78221.54,10.64,0.54345,0.00017,26.38675]
[1776443838002,35.45,78211.51,10.64,0.54176,0.00017,26.39537]
[1776443839320,35.45,78217.55,10.64,0.54278,0.00017,26.39023]
[1776443840326,35.45,78223.45,10.64,0.54377,0.00017,26.38505]
[1776443843346,35.45,78228.85,10.64,0.54468,0.00017,26.38016]
[1776443847373,35.45,78235.31,10.64,0.54577,0.00017,26.37412]
[1776443848556,35.45,78228.16,10.64,0.54457,0.00017,26.38078]
[1776443852731,35.45,78233.74,10.64,0.54551,0.00017,26.37209]
[1776443853520,35.45,78233.74,10.64,0.54551,0.00017,26.37209]
[1776443853548,35.45,78233.74,10.64,0.54551,0.00017,26.37209]
[1776443853700,35.45,78233.74,10.64,0.54551,0.00017,26.37209]
[1776443853751,35.45,78233.74,10.64,0.54551,0.00017,26.37209]
[1776443853973,35.45,78250.49,10.64,0.54832,0.00017,26.35567]
[1776443854437,35.45,78250.49,10.64,0.54832,0.00017,26.35567]
[1776443854534,35.45,78250.49,10.64,0.54832,0.00017,26.35567]
[1776443855000,35.45,78255.14,10.64,0.5491,0.00017,26.35088]
[1776443857000,35.45,78276.2,10.64,0.55263,0.00017,26.32791]
[1776443857512,35.45,78276.2,10.64,0.55263,0.00017,26.32791]
[1776443859510,35.45,78279.91,10.64,0.55325,0.00017,26.32365]
[1776443859554,35.45,78279.91,10.64,0.55325,0.00017,26.32365]
[1776443859926,35.45,78286.35,10.64,0.55433,0.00017,26.3161]
[1776443860929,35.45,78286.9,10.64,0.55442,0.00017,26.31546]
[1776443866283,35.45,78284.46,10.64,0.55401,0.00017,26.31839]
[1776443871234,35.46,78278.68,10.64,0.55304,0.00017,26.32515]
[1776443871562,35.46,78286.32,10.64,0.55432,0.00017,26.31624]
[1776443876603,35.46,78282.32,10.64,0.55364,0.00017,26.321]
[1776443877610,35.46,78290.32,10.64,0.55498,0.00017,26.31153]
[1776443882646,35.47,78292.76,10.64,0.55538,0.00017,26.30864]
[1776443885899,35.47,78266.26,10.64,0.55094,0.00017,26.33924]
[1776443886681,35.47,78266.26,10.64,0.55094,0.00017,26.33924]
[1776443887691,35.47,78251.95,10.64,0.54854,0.00017,26.35438]
[1776443888693,35.47,78239.21,10.64,0.5464,0.00017,26.36706]
[1776443891718,35.47,78233.47,10.64,0.54544,0.00017,26.37252]
[1776443892307,35.47,78233.47,10.64,0.54544,0.00017,26.37252]
[1776443892364,35.47,78233.47,10.64,0.54544,0.00017,26.37252]
[1776443892727,35.47,78231.8,10.64,0.54516,0.00017,26.37408]
[1776443897766,35.47,78230.82,10.64,0.545,0.00017,26.37499]
[1776443903064,35.47,78231.79,10.64,0.54516,0.00017,26.37409]
[1776443903130,35.47,78221.43,10.64,0.54342,0.00017,26.38348]
[1776443903808,35.47,78221.43,10.64,0.54342,0.00017,26.38348]
[1776443905606,35.47,78218.89,10.64,0.54299,0.00017,26.38571]
[1776443905712,35.47,78218.89,10.64,0.54299,0.00017,26.38571]
[1776443905838,35.47,78218.89,10.64,0.54299,0.00017,26.38571]
[1776443905988,35.47,78218.89,10.64,0.54299,0.00017,26.38571]
[1776443906106,35.47,78218.89,10.64,0.54299,0.00017,26.38571]
[1776443906175,35.47,78196.14,10.64,0.53916,0.00017,26.40427]
[1776443906829,35.47,78196.14,10.64,0.53916,0.00017,26.40427]
[1776443907590,35.47,78196.14,10.64,0.53916,0.00017,26.40427]
[1776443907675,35.47,78196.14,10.64,0.53916,0.00017,26.40427]
[1776443907840,35.47,78193.7,10.64,0.53875,0.00017,26.40612]
[1776443908844,35.47,78206.78,10.64,0.54095,0.00017,26.3959]
[1776443910643,35.47,78211.62,10.64,0.54177,0.00017,26.39191]
[1776443910688,35.47,78211.62,10.64,0.54177,0.00017,26.39191]
[1776443910861,35.47,78205.84,10.64,0.54079,0.00017,26.39666]
[1776443915892,35.48,78200.15,10.64,0.53984,0.00017,26.39771]
[1776443916884,35.48,78200.15,10.64,0.53984,0.00017,26.39771]
[1776443916916,35.48,78200.15,10.64,0.53984,0.00017,26.39771]
[1776443917046,35.48,78214.39,10.64,0.54223,0.00017,26.38611]
[1776443918079,35.48,78214.39,10.64,0.54223,0.00017,26.38611]
[1776443918153,35.48,78214.39,10.64,0.54223,0.00017,26.38611]
[1776443918122,35.48,78226.17,10.64,0.54421,0.00017,26.37579]
[1776443918298,35.48,78226.17,10.64,0.54421,0.00017,26.37579]
[1776443918334,35.48,78226.17,10.64,0.54421,0.00017,26.37579]
[1776443919168,35.48,78229.9,10.64,0.54484,0.00017,26.37239]
[1776443921074,35.48,78229.9,10.64,0.54484,0.00017,26.37239]
[1776443921115,35.48,78229.9,10.64,0.54484,0.00017,26.37239]
[1776443921146,35.48,78229.9,10.64,0.54484,0.00017,26.37239]
[1776443921176,35.48,78229.9,10.64,0.54484,0.00017,26.37239]
[1776443921181,35.48,78237.95,10.64,0.54619,0.00017,26.36483]
[1776443921206,35.48,78237.95,10.64,0.54619,0.00017,26.36483]
[1776443921235,35.48,78237.95,10.64,0.54619,0.00017,26.36483]
[1776443922952,35.48,78241.02,10.64,0.5467,0.00017,26.36186]
[1776443923529,35.48,78241.02,10.64,0.5467,0.00017,26.36186]
[1776443923685,35.48,78241.02,10.64,0.5467,0.00017,26.36186]
[1776443923704,35.48,78241.02,10.64,0.5467,0.00017,26.36186]
[1776443923847,35.48,78241.02,10.64,0.5467,0.00017,26.36186]
[1776443924197,35.48,78247.39,10.64,0.54777,0.00017,26.35556]
[1776443925974,35.48,78241.95,10.64,0.54686,0.00017,26.36094]
[1776443929003,35.48,78233.29,10.64,0.54541,0.00017,26.36923]
[1776443930165,35.48,78256.7,10.64,0.54934,0.00017,26.346]
[1776443932023,35.48,78261.09,10.64,0.55007,0.00017,26.34136]
[1776443932267,35.48,78261.09,10.64,0.55007,0.00017,26.34136]
[1776443932319,35.48,78261.09,10.64,0.55007,0.00017,26.34136]
[1776443933030,35.48,78257.88,10.64,0.54953,0.00017,26.34477]
[1776443938069,35.48,78258.37,10.64,0.54962,0.00017,26.34426]
[1776443943105,35.48,78262.61,10.64,0.55032,0.00017,26.33976]
[1776443944112,35.48,78257.45,10.64,0.54946,0.00017,26.34525]
[1776443949146,35.48,78255.04,10.64,0.54905,0.00017,26.34777]
[1776443952177,35.48,78267.07,10.64,0.55107,0.00017,26.33494]
[1776443953176,35.48,78262.45,10.64,0.55029,0.00017,26.33996]
[1776443954184,35.49,78255.43,10.64,0.54912,0.00017,26.34739]
[1776443958215,35.49,78245.84,10.64,0.54751,0.00017,26.35716]
[1776443963250,35.49,78242.14,10.64,0.54689,0.00017,26.36081]
[1776443964257,35.49,78233.26,10.64,0.5454,0.00017,26.36932]
[1776443966271,35.49,78229.0,10.64,0.54468,0.00017,26.37326]
[1776443972093,35.48,78225.6,10.64,0.54411,0.00017,26.37634]
[1776443977107,35.48,78237.11,10.64,0.54605,0.00017,26.36214]
[1776443978356,35.48,78231.4,10.64,0.54509,0.00017,26.36752]
[1776443983390,35.48,78230.85,10.64,0.545,0.00017,26.36802]
[1776443988426,35.48,78232.01,10.64,0.5452,0.00017,26.36692]
[1776443991099,35.48,78226.08,10.64,0.5442,0.00017,26.37236]
[1776443993269,35.48,78213.97,10.64,0.54217,0.00017,26.38296]
[1776443994222,35.48,78197.81,10.64,0.53945,0.00017,26.39603]
[1776443994655,35.48,78197.81,10.64,0.53945,0.00017,26.39603]
[1776443994696,35.48,78197.81,10.64,0.53945,0.00017,26.39603]
[1776443995265,35.48,78194.6,10.64,0.53891,0.00017,26.39848]
[1776443995483,35.48,78194.6,10.64,0.53891,0.00017,26.39848]
[1776443998504,35.48,78188.16,10.64,0.53782,0.00017,26.40326]
[1776444002591,35.48,78196.21,10.64,0.53918,0.00017,26.39728]
[1776444005447,35.48,78196.55,10.64,0.53923,0.00017,26.39703]
[1776444005503,35.48,78196.55,10.64,0.53923,0.00017,26.39703]
[1776444005899,35.48,78196.55,10.64,0.53923,0.00017,26.39703]
[1776444005943,35.48,78196.55,10.64,0.53923,0.00017,26.39703]
[1776444005965,35.49,78205.42,10.64,0.54072,0.00017,26.39007]
[1776444008358,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008423,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008483,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008513,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008547,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008573,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008603,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008633,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008667,35.49,78209.45,10.64,0.5414,0.00017,26.38678]
[1776444008750,35.49,78226.04,10.64,0.54419,0.00017,26.37245]
[1776444010588,35.48,78227.44,10.64,0.54443,0.00017,26.37116]
[1776444012381,35.48,78228.88,10.64,0.54467,0.00017,26.36984]
[1776444012431,35.48,78228.88,10.64,0.54467,0.00017,26.36984]
[1776444012595,35.48,78228.88,10.64,0.54467,0.00017,26.36984]
[1776444012635,35.48,78228.88,10.64,0.54467,0.00017,26.36984]
[1776444013263,35.48,78228.59,10.64,0.54462,0.00017,26.37011]
[1776444016891,35.48,78235.24,10.64,0.54574,0.00017,26.36389]
[1776444018923,35.48,78240.28,10.64,0.54659,0.00017,26.35906]
[1776444020961,35.48,78234.77,10.64,0.54566,0.00017,26.36433]
[1776444022869,35.48,78223.98,10.64,0.54385,0.00017,26.37424]
[1776444024320,35.48,78216.97,10.64,0.54267,0.00017,26.38039]
[1776444029725,35.47,78222.98,10.64,0.54369,0.00017,26.37509]
[1776444032748,35.47,78216.53,10.64,0.54261,0.00017,26.37722]
[1776444034392,35.47,78218.28,10.64,0.5429,0.00017,26.3757]
[1776444034453,35.47,78218.28,10.64,0.5429,0.00017,26.3757]
[1776444034761,35.47,78218.49,10.64,0.54294,0.00017,26.37551]
[1776444035771,35.47,78223.78,10.64,0.54383,0.00017,26.37084]
[1776444036775,35.46,78217.23,10.64,0.54273,0.00017,26.37659]
[1776444038789,35.46,78209.48,10.64,0.54143,0.00017,26.38313]
[1776444039981,35.46,78203.29,10.64,0.54039,0.00017,26.38815]
[1776444045092,35.46,78206.42,10.64,0.54092,0.00017,26.38562]
[1776444050873,35.46,78210.79,10.64,0.54165,0.00017,26.382]
[1776444055910,35.45,78212.23,10.64,0.5419,0.00017,26.38079]
[1776444059937,35.45,78206.42,10.64,0.54092,0.00017,26.38558]
[1776444062957,35.45,78211.87,10.64,0.54184,0.00017,26.38107]
[1776444064973,35.45,78206.61,10.64,0.54096,0.00017,26.3854]
[1776444070009,35.44,78206.71,10.64,0.54098,0.00017,26.3853]
[1776444072023,35.44,78201.44,10.64,0.54009,0.00017,26.38952]
[1776444076052,35.44,78196.39,10.64,0.53924,0.00017,26.39346]
[1776444081084,35.44,78192.67,10.64,0.53862,0.00017,26.39624]
[1776444086165,35.43,78193.8,10.64,0.53881,0.00017,26.39536]
[1776444088190,35.43,78205.68,10.64,0.54082,0.00017,26.38605]
[1776444090148,35.43,78206.13,10.64,0.54089,0.00017,26.38568]
[1776444091154,35.43,78200.26,10.64,0.53991,0.00017,26.38686]
[1776444096190,35.42,78198.07,10.64,0.53954,0.00017,26.38854]
[1776444096563,35.42,78198.07,10.64,0.53954,0.00017,26.38854]
[1776444096621,35.42,78198.07,10.64,0.53954,0.00017,26.38854]
[1776444097199,35.42,78198.07,10.64,0.53954,0.00017,26.38854]
[1776444098206,35.42,78193.17,10.64,0.53872,0.00017,26.39227]
[1776444102233,35.41,78184.97,10.64,0.53734,0.00017,26.39827]
[1776444104245,35.41,78183.03,10.64,0.53701,0.00017,26.39963]
[1776444109112,35.41,78183.4,10.64,0.53708,0.00017,26.39934]
[1776444109274,35.41,78183.4,10.64,0.53708,0.00017,26.39934]
[1776444109375,35.41,78183.4,10.64,0.53708,0.00017,26.39934]
[1776444109391,35.41,78183.4,10.64,0.53708,0.00017,26.39934]
[1776444109325,35.41,78166.67,10.64,0.53426,0.00017,26.4105]
[1776444109948,35.41,78166.67,10.64,0.53426,0.00017,26.4105]
[1776444110006,35.41,78166.67,10.64,0.53426,0.00017,26.4105]
[1776444110326,35.4,78166.67,10.64,0.53426,0.00017,26.41049]
[1776444111297,35.4,78150.59,10.64,0.53154,0.00017,26.41996]
[1776444114318,35.4,78157.4,10.64,0.53269,0.00017,26.4161]
[1776444119353,35.4,78156.22,10.64,0.53249,0.00017,26.41678]
[1776444121372,35.4,78148.65,10.64,0.53121,0.00017,26.42102]
[1776444124406,35.4,78132.88,10.64,0.52854,0.00017,26.42897]
[1776444125834,35.4,78131.1,10.64,0.52824,0.00017,26.42979]
[1776444125955,35.4,78131.1,10.64,0.52824,0.00017,26.42979]
[1776444126016,35.4,78131.1,10.64,0.52824,0.00017,26.42979]
[1776444126046,35.4,78131.1,10.64,0.52824,0.00017,26.42979]
[1776444126404,35.4,78131.1,10.64,0.52824,0.00017,26.42979]
[1776444127409,35.4,78122.16,10.64,0.52673,0.00017,26.43369]
[1776444129423,35.4,78116.7,10.64,0.52581,0.00017,26.43589]
[1776444134462,35.39,78118.0,10.64,0.52603,0.00017,26.43536]
[1776444140399,35.38,78113.73,10.64,0.52531,0.00017,26.437]
[1776444142536,35.38,78113.83,10.64,0.52533,0.00017,26.43696]
[1776444142760,35.38,78113.83,10.64,0.52533,0.00017,26.43696]
[1776444142975,35.38,78113.83,10.64,0.52533,0.00017,26.43696]
[1776444143034,35.38,78113.83,10.64,0.52533,0.00017,26.43696]
[1776444143283,35.38,78106.78,10.64,0.52413,0.00017,26.43949]
[1776444144606,35.38,78106.78,10.64,0.52413,0.00017,26.43949]
[1776444144729,35.38,78106.78,10.64,0.52413,0.00017,26.43949]
[1776444144788,35.38,78102.14,10.64,0.52335,0.00017,26.44103]
[1776444146543,35.37,78094.23,10.64,0.52201,0.00017,26.44341]
[1776444148326,35.37,78105.48,10.64,0.52391,0.00017,26.43992]
[1776444148559,35.37,78105.48,10.64,0.52391,0.00017,26.43992]
[1776444150570,35.36,78098.68,10.64,0.52276,0.00017,26.4421]
[1776444155690,35.36,78096.89,10.64,0.52246,0.00017,26.43914]
[1776444155749,35.36,78096.89,10.64,0.52246,0.00017,26.43914]
[1776444155837,35.36,78086.46,10.64,0.52069,0.00017,26.44196]
[1776444157416,35.35,78080.17,10.64,0.51962,0.00017,26.44342]
[1776444158421,35.35,78071.08,10.64,0.51808,0.00017,26.44518]
[1776444159441,35.35,78071.08,10.64,0.51808,0.00017,26.44518]
[1776444159566,35.35,78068.94,10.64,0.51772,0.00017,26.44554]
[1776444160055,35.35,78059.47,10.64,0.51611,0.00017,26.44686]
[1776444162249,35.35,78059.47,10.64,0.51611,0.00017,26.44686]
[1776444162351,35.35,78050.23,10.64,0.51454,0.00017,26.44773]
[1776444163685,35.35,78048.93,10.64,0.51432,0.00017,26.44782]
[1776444168721,35.34,78047.2,10.64,0.51402,0.00017,26.44792]
[1776444173754,35.33,78044.5,10.64,0.51356,0.00017,26.44806]
[1776444174791,35.33,78044.5,10.64,0.51356,0.00017,26.44806]
[1776444174903,35.33,78044.5,10.64,0.51356,0.00017,26.44806]
[1776444175320,35.33,78042.42,10.64,0.51321,0.00017,26.44814]
[1776444176777,35.33,78034.83,10.64,0.51192,0.00017,26.44827]
[1776444178083,35.33,78034.83,10.64,0.51192,0.00017,26.44827]
[1776444178143,35.33,78034.83,10.64,0.51192,0.00017,26.44827]
[1776444178203,35.33,78034.83,10.64,0.51192,0.00017,26.44827]
[1776444178400,35.33,78034.22,10.64,0.51182,0.00017,26.44827]
[1776444180498,35.33,78027.04,10.64,0.51059,0.00017,26.44811]
[1776444181813,35.32,78021.45,10.64,0.50964,0.00017,26.44782]
[1776444183087,35.32,78021.45,10.64,0.50964,0.00017,26.44782]
[1776444183430,35.32,78021.45,10.64,0.50964,0.00017,26.44782]
[1776444183507,35.32,78015.56,10.64,0.50864,0.00017,26.44735]
[1776444184029,35.32,78015.56,10.64,0.50864,0.00017,26.44735]
[1776444185467,35.32,78025.0,10.64,0.51025,0.00017,26.44802]
[1776444186848,35.31,78033.26,10.64,0.51165,0.00017,26.44826]
[1776444188196,35.31,78033.26,10.64,0.51165,0.00017,26.44826]
[1776444188428,35.31,78034.7,10.64,0.5119,0.00017,26.44827]
[1776444189313,35.31,78034.7,10.64,0.5119,0.00017,26.44827]
[1776444189463,35.29,78037.06,10.64,0.5123,0.00017,26.44826]
[1776444190463,35.29,78037.06,10.64,0.5123,0.00017,26.44826]
[1776444190474,35.29,78037.91,10.64,0.51244,0.00017,26.44825]
[1776444192361,35.28,78037.91,10.64,0.51244,0.00017,26.44825]
[1776444192362,35.28,78035.36,10.64,0.51201,0.00017,26.44827]
[1776444194460,35.28,78035.36,10.64,0.51201,0.00017,26.44827]
[1776444194516,35.28,78029.53,10.64,0.51102,0.00017,26.4482]
[1776444197957,35.28,78026.55,10.64,0.51051,0.00017,26.4481]
[1776444197971,35.28,78026.55,10.64,0.51051,0.00017,26.4481]
[1776444198001,35.27,78028.47,10.64,0.51084,0.00017,26.44817]
[1776444202513,35.27,78029.21,10.64,0.51096,0.00017,26.44819]
[1776444202961,35.27,78032.51,10.64,0.51152,0.00017,26.44826]
[1776444203968,35.27,78039.96,10.64,0.51279,0.00017,26.44821]
[1776444206456,35.25,78038.92,10.64,0.51262,0.00017,26.44823]
[1776444206987,35.24,78038.68,10.64,0.51258,0.00017,26.44824]
[1776444210013,35.2,78033.33,10.64,0.51166,0.00017,26.44827]
[1776444212546,35.18,78030.62,10.64,0.5112,0.00017,26.44474]
[1776444212471,35.16,78036.8,10.64,0.51226,0.00017,26.44478]
[1776444212560,35.16,78036.8,10.64,0.51226,0.00017,26.44478]
[1776444212825,35.16,78036.8,10.64,0.51226,0.00017,26.44478]
[1776444212915,35.16,78036.8,10.64,0.51226,0.00017,26.44478]
[1776444213344,35.15,78045.05,10.64,0.51367,0.00017,26.44453]
[1776444215521,35.12,78050.89,10.64,0.51467,0.00017,26.44415]
[1776444216857,35.12,78050.89,10.64,0.51467,0.00017,26.44415]
[1776444216871,35.12,78050.89,10.64,0.51467,0.00017,26.44415]
[1776444216974,35.12,78050.89,10.64,0.51467,0.00017,26.44415]
[1776444216985,35.12,78050.89,10.64,0.51467,0.00017,26.44415]
[1776444216998,35.12,78050.89,10.64,0.51467,0.00017,26.44415]
[1776444217437,35.12,78059.02,10.64,0.51606,0.00017,26.44335]
[1776444218900,35.12,78059.02,10.64,0.51606,0.00017,26.44335]
[1776444218911,35.12,78059.02,10.64,0.51606,0.00017,26.44335]
[1776444219072,35.12,78061.06,10.64,0.51641,0.00017,26.4431]
[1776444224110,35.11,78056.3,10.64,0.51559,0.00017,26.44365]
[1776444228160,35.11,78047.04,10.64,0.51401,0.00017,26.44442]
[1776444233177,35.1,78052.0,10.64,0.51486,0.00017,26.44406]
[1776444238208,35.1,78056.94,10.64,0.51571,0.00017,26.44358]
[1776444242296,35.09,78067.72,10.64,0.51755,0.00017,26.44213]
[1776444243560,35.09,78075.55,10.64,0.51889,0.00017,26.44072]
[1776444245259,35.09,78078.09,10.64,0.51933,0.00017,26.44019]
[1776444246123,35.09,78078.09,10.64,0.51933,0.00017,26.44019]
[1776444246179,35.09,78078.09,10.64,0.51933,0.00017,26.44019]
[1776444246195,35.09,78078.09,10.64,0.51933,0.00017,26.44019]
[1776444246209,35.09,78078.09,10.64,0.51933,0.00017,26.44019]
[1776444246242,35.09,78078.09,10.64,0.51933,0.00017,26.44019]
[1776444246266,35.09,78078.91,10.64,0.51947,0.00017,26.44002]
[1776444249266,35.09,78079.44,10.64,0.51956,0.00017,26.4399]
[1776444249277,35.09,78079.44,10.64,0.51956,0.00017,26.4399]
[1776444249349,35.09,78079.18,10.64,0.51952,0.00017,26.43995]
[1776444255329,35.08,78087.19,10.64,0.52089,0.00017,26.43805]
[1776444260365,35.07,78087.23,10.64,0.5209,0.00017,26.43804]
[1776444265399,35.07,78090.04,10.64,0.52138,0.00017,26.43729]
[1776444270469,35.06,78092.62,10.64,0.52182,0.00017,26.43657]
[1776444270540,35.06,78099.72,10.64,0.52304,0.00017,26.43444]
[1776444275471,35.06,78112.91,10.64,0.5253,0.00017,26.42633]
[1776444276481,35.06,78115.33,10.64,0.52571,0.00017,26.42538]
[1776444280510,35.05,78120.71,10.64,0.52663,0.00017,26.42319]
[1776444285543,35.05,78124.77,10.64,0.52733,0.00017,26.42143]
[1776444290579,35.05,78128.11,10.64,0.5279,0.00017,26.41993]
[1776444291385,35.05,78128.11,10.64,0.5279,0.00017,26.41993]
[1776444291422,35.05,78128.11,10.64,0.5279,0.00017,26.41993]
[1776444291542,35.05,78128.11,10.64,0.5279,0.00017,26.41993]
[1776444291564,35.05,78128.11,10.64,0.5279,0.00017,26.41993]
[1776444291609,35.05,78130.07,10.64,0.52824,0.00017,26.41902]
[1776444293605,35.04,78136.05,10.64,0.52926,0.00017,26.41615]
[1776444298636,35.04,78140.05,10.64,0.52995,0.00017,26.41412]
[1776444299643,35.04,78134.08,10.64,0.52893,0.00017,26.41711]
[1776444300967,35.04,78134.08,10.64,0.52893,0.00017,26.41711]
[1776444301035,35.04,78134.08,10.64,0.52893,0.00017,26.41711]
[1776444301069,35.04,78139.32,10.64,0.52982,0.00017,26.41449]
[1776444302252,35.04,78139.32,10.64,0.52982,0.00017,26.41449]
[1776444302262,35.04,78139.32,10.64,0.52982,0.00017,26.41449]
[1776444302343,35.04,78141.33,10.64,0.53017,0.00017,26.41345]
[1776444304115,35.04,78133.45,10.64,0.52882,0.00017,26.41741]
[1776444307419,35.04,78129.44,10.64,0.52813,0.00017,26.4193]
[1776444307981,35.04,78116.79,10.64,0.52597,0.00017,26.42478]
[1776444309117,35.04,78109.74,10.64,0.52476,0.00017,26.42748]
[1776444315408,35.04,78106.9,10.64,0.52428,0.00017,26.42851]
[1776444317774,35.03,78100.94,10.64,0.52326,0.00017,26.43052]
[1776444322808,35.03,78098.43,10.64,0.52283,0.00017,26.43132]
[1776444328127,35.02,78096.99,10.64,0.52258,0.00017,26.43176]
[1776444328224,35.02,78104.17,10.64,0.52381,0.00017,26.42943]
[1776444329859,35.02,78095.48,10.64,0.52233,0.00017,26.43221]
[1776444334902,35.01,78090.91,10.64,0.52155,0.00017,26.43003]
[1776444335135,35.01,78081.89,10.64,0.52,0.00017,26.43232]
[1776444338495,35.01,78090.49,10.64,0.52147,0.00017,26.43014]
[1776444339193,35.01,78089.5,10.64,0.5213,0.00017,26.43041]
[1776444344963,35.0,78086.06,10.64,0.52072,0.00017,26.4313]
[1776444349997,34.99,78086.02,10.64,0.52071,0.00017,26.4313]
[1776444355038,34.98,78085.57,10.64,0.52064,0.00017,26.4314]
[1776444360073,34.97,78085.58,10.64,0.52064,0.00017,26.4314]
[1776444365107,34.97,78081.33,10.64,0.51991,0.00017,26.43241]
[1776444366330,34.97,78081.33,10.64,0.51991,0.00017,26.43241]
[1776444366400,34.97,78081.33,10.64,0.51991,0.00017,26.43241]
[1776444366695,34.96,78076.99,10.64,0.51917,0.00017,26.43337]
[1776444368508,34.96,78068.74,10.64,0.51775,0.00017,26.43492]
[1776444369285,34.96,78068.74,10.64,0.51775,0.00017,26.43492]
[1776444369343,34.96,78068.74,10.64,0.51775,0.00017,26.43492]
[1776444369418,34.96,78068.74,10.64,0.51775,0.00017,26.43492]
[1776444369477,34.96,78068.74,10.64,0.51775,0.00017,26.43492]
[1776444369486,34.96,78068.74,10.64,0.51775,0.00017,26.43492]
[1776444369517,34.96,78070.29,10.64,0.51802,0.00017,26.43466]
[1776444373255,34.96,78068.01,10.64,0.51763,0.00017,26.43504]
[1776444373265,34.96,78068.01,10.64,0.51763,0.00017,26.43504]
[1776444373359,34.96,78068.01,10.64,0.51763,0.00017,26.43504]
[1776444373390,34.96,78068.01,10.64,0.51763,0.00017,26.43504]
[1776444373665,34.96,78068.01,10.64,0.51763,0.00017,26.43504]
[1776444373461,34.95,78068.06,10.64,0.51763,0.00017,26.43503]
[1776444374170,34.95,78068.06,10.64,0.51763,0.00017,26.43503]
[1776444377241,34.95,78053.85,10.64,0.51519,0.00017,26.43689]
[1776444379205,34.95,78052.97,10.64,0.51504,0.00017,26.43697]
[1776444380562,34.95,78052.97,10.64,0.51504,0.00017,26.43697]
[1776444380641,34.95,78052.97,10.64,0.51504,0.00017,26.43697]
[1776444380646,34.95,78057.79,10.64,0.51587,0.00017,26.43647]
[1776444382226,34.95,78049.82,10.64,0.5145,0.00017,26.43723]
[1776444383380,34.95,78049.82,10.64,0.5145,0.00017,26.43723]
[1776444383487,34.95,78049.82,10.64,0.5145,0.00017,26.43723]
[1776444383522,34.95,78049.82,10.64,0.5145,0.00017,26.43723]
[1776444383552,34.95,78049.82,10.64,0.5145,0.00017,26.43723]
[1776444383582,34.95,78049.82,10.64,0.5145,0.00017,26.43723]
[1776444383715,34.95,78045.38,10.64,0.51373,0.00017,26.43752]
[1776444385452,34.95,78045.38,10.64,0.51373,0.00017,26.43752]
[1776444385489,34.94,78042.26,10.64,0.5132,0.00017,26.43767]
[1776444388308,34.94,78047.78,10.64,0.51415,0.00017,26.43738]
[1776444392297,34.94,78053.41,10.64,0.51512,0.00017,26.43344]
[1776444396325,34.94,78059.91,10.64,0.51624,0.00017,26.43273]
[1776444401376,34.93,78073.27,10.64,0.51854,0.00017,26.4306]
[1776444403373,34.93,78076.75,10.64,0.51913,0.00017,26.4299]
[1776444408410,34.92,78078.08,10.64,0.51937,0.00017,26.42962]
[1776444413447,34.91,78081.33,10.64,0.51993,0.00017,26.42889]
[1776444414699,34.91,78092.41,10.64,0.52183,0.00017,26.42601]
[1776444416508,34.91,78099.29,10.64,0.52302,0.00017,26.42393]
[1776444421815,34.91,78096.37,10.64,0.52251,0.00017,26.42484]
[1776444421911,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444421982,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422073,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422108,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422120,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422134,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422195,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422224,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422258,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422286,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422317,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422352,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422383,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422415,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422445,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422480,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422511,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422585,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422639,34.9,78096.47,10.64,0.52253,0.00017,26.4248]
[1776444422740,34.9,78113.58,10.64,0.52547,0.00017,26.41884]
[1776444423768,34.9,78113.58,10.64,0.52547,0.00017,26.41884]
[1776444423795,34.9,78113.58,10.64,0.52547,0.00017,26.41884]
[1776444423800,34.9,78113.6,10.64,0.52548,0.00017,26.41883]
[1776444425545,34.9,78101.0,10.64,0.52331,0.00017,26.42336]
[1776444430579,34.9,78098.38,10.64,0.52286,0.00017,26.4242]
[1776444431610,34.89,78087.98,10.64,0.52107,0.00017,26.42722]
[1776444434650,34.89,78071.35,10.64,0.51821,0.00017,26.43094]
[1776444435616,34.89,78071.35,10.64,0.51821,0.00017,26.43094]
[1776444440652,34.88,78066.28,10.64,0.51734,0.00017,26.4318]
[1776444445687,34.87,78066.03,10.64,0.5173,0.00017,26.43184]
[1776444448315,34.87,78064.17,10.64,0.51698,0.00017,26.43212]
[1776444448389,34.87,78064.17,10.64,0.51698,0.00017,26.43212]
[1776444448708,34.87,78063.08,10.64,0.51679,0.00017,26.43228]
[1776444449302,34.87,78063.08,10.64,0.51679,0.00017,26.43228]
[1776444449453,34.87,78063.08,10.64,0.51679,0.00017,26.43228]
[1776444449548,34.87,78063.08,10.64,0.51679,0.00017,26.43228]
[1776444449738,34.87,78059.5,10.64,0.51617,0.00017,26.43276]
[1776444450342,34.87,78059.5,10.64,0.51617,0.00017,26.43276]
[1776444450410,34.87,78059.5,10.64,0.51617,0.00017,26.43276]
[1776444450724,34.86,78059.5,10.64,0.51617,0.00017,26.43276]
[1776444452243,34.86,78058.6,10.64,0.51602,0.00017,26.42938]
[1776444452824,34.87,78039.36,10.64,0.5127,0.00017,26.43079]
[1776444453743,34.87,78039.36,10.64,0.5127,0.00017,26.43079]
[1776444454461,34.87,78039.36,10.64,0.5127,0.00017,26.43079]
[1776444454519,34.87,78039.36,10.64,0.5127,0.00017,26.43079]
[1776444454740,34.87,78039.36,10.64,0.5127,0.00017,26.43079]
[1776444454841,34.86,78038.84,10.64,0.51261,0.00017,26.4308]
[1776444458547,34.86,78039.87,10.64,0.51279,0.00017,26.43077]
[1776444458582,34.86,78039.87,10.64,0.51279,0.00017,26.43077]
[1776444458793,34.86,78037.19,10.64,0.51233,0.00017,26.43083]
[1776444463815,34.86,78036.52,10.64,0.51221,0.00017,26.43084]
[1776444465825,34.86,78028.79,10.64,0.51088,0.00017,26.43078]
[1776444466833,34.86,78034.75,10.64,0.51191,0.00017,26.43085]
[1776444471880,34.86,78033.12,10.64,0.51162,0.00017,26.43085]
[1776444475906,34.85,78045.45,10.64,0.51375,0.00017,26.43054]
[1776444476916,34.85,78052.94,10.64,0.51504,0.00017,26.42998]
[1776444477920,34.85,78050.88,10.64,0.51469,0.00017,26.43016]
[1776444483068,34.85,78051.24,10.64,0.51475,0.00017,26.43013]
[1776444483655,34.85,78038.49,10.64,0.51255,0.00017,26.43081]
[1776444484677,34.85,78024.57,10.64,0.51015,0.00017,26.43062]
[1776444485646,34.85,78021.96,10.64,0.5097,0.00017,26.43048]
[1776444486540,34.85,78021.96,10.64,0.5097,0.00017,26.43048]
[1776444486850,34.85,78019.13,10.64,0.50921,0.00017,26.43029]
[1776444487756,34.85,78019.13,10.64,0.50921,0.00017,26.43029]
[1776444487817,34.85,78019.13,10.64,0.50921,0.00017,26.43029]
[1776444487828,34.85,78017.93,10.64,0.509,0.00017,26.4302]
[1776444488718,34.84,78010.74,10.64,0.50776,0.00017,26.42949]
[1776444489194,34.84,78010.74,10.64,0.50776,0.00017,26.42949]
[1776444489253,34.84,78010.74,10.64,0.50776,0.00017,26.42949]
[1776444489788,34.84,78010.74,10.64,0.50776,0.00017,26.42949]
[1776444489862,34.84,78003.27,10.64,0.50647,0.00017,26.42849]
[1776444490295,34.84,77998.34,10.64,0.50562,0.00017,26.42767]
[1776444491964,34.84,77998.34,10.64,0.50562,0.00017,26.42767]
[1776444492068,34.84,78000.57,10.64,0.506,0.00017,26.42805]
[1776444493161,34.84,78000.57,10.64,0.506,0.00017,26.42805]
[1776444493256,34.84,78000.57,10.64,0.506,0.00017,26.42805]
[1776444493262,34.83,77998.25,10.64,0.5056,0.00017,26.42766]
[1776444499259,34.82,78002.76,10.64,0.50638,0.00017,26.42841]
[1776444499936,34.82,78002.76,10.64,0.50638,0.00017,26.42841]
[1776444499943,34.82,78008.2,10.64,0.50732,0.00017,26.42918]
[1776444500109,34.82,78008.2,10.64,0.50732,0.00017,26.42918]
[1776444500279,34.82,78008.2,10.64,0.50732,0.00017,26.42918]
[1776444500305,34.82,78008.2,10.64,0.50732,0.00017,26.42918]
[1776444500498,34.82,78032.44,10.64,0.51151,0.00017,26.43084]
[1776444501346,34.82,78032.44,10.64,0.51151,0.00017,26.43084]
[1776444501439,34.82,78032.44,10.64,0.51151,0.00017,26.43084]
[1776444501517,34.82,78034.58,10.64,0.51188,0.00017,26.43085]
[1776444504113,34.82,78028.88,10.64,0.51089,0.00017,26.43078]
[1776444505866,34.82,78037.32,10.64,0.51235,0.00017,26.43083]
[1776444506883,34.82,78031.46,10.64,0.51134,0.00017,26.43083]
[1776444508141,34.82,78025.19,10.64,0.51025,0.00017,26.43065]
[1776444510732,34.82,78019.03,10.64,0.50919,0.00017,26.43029]
[1776444512169,34.82,78025.01,10.64,0.51022,0.00017,26.42716]
[1776444514453,34.82,78029.37,10.64,0.51098,0.00017,26.42731]
[1776444514478,34.82,78030.29,10.64,0.51114,0.00017,26.42733]
[1776444515632,34.82,78030.29,10.64,0.51114,0.00017,26.42733]
[1776444515637,34.82,78030.29,10.64,0.51114,0.00017,26.42733]
[1776444515703,34.82,78026.35,10.64,0.51045,0.00017,26.42722]
[1776444518622,34.82,78029.4,10.64,0.51098,0.00017,26.42731]
[1776444518642,34.82,78029.4,10.64,0.51098,0.00017,26.42731]
[1776444518677,34.81,78025.44,10.64,0.5103,0.00017,26.42718]
[1776444520223,34.81,78018.65,10.64,0.50912,0.00017,26.42677]
[1776444521532,34.81,78007.44,10.64,0.50718,0.00017,26.4256]
[1776444521981,34.81,78007.44,10.64,0.50718,0.00017,26.4256]
[1776444522238,34.81,78007.44,10.64,0.50718,0.00017,26.4256]
[1776444522991,34.81,78007.44,10.64,0.50718,0.00017,26.4256]
[1776444523799,34.81,78007.44,10.64,0.50718,0.00017,26.4256]
[1776444523880,34.81,78001.34,10.64,0.50613,0.00017,26.4247]
[1776444527785,34.8,77998.09,10.64,0.50557,0.00017,26.42415]
[1776444527793,34.8,77998.09,10.64,0.50557,0.00017,26.42415]
[1776444527886,34.8,78001.17,10.64,0.5061,0.00017,26.42468]
[1776444530815,34.8,78007.84,10.64,0.50725,0.00017,26.42566]
[1776444535329,34.79,78016.21,10.64,0.5087,0.00017,26.42657]
[1776444536336,34.79,78021.97,10.64,0.5097,0.00017,26.427]
[1776444541373,34.78,78025.74,10.64,0.51035,0.00017,26.4272]
[1776444544037,34.77,78028.53,10.64,0.51083,0.00017,26.42729]
[1776444544081,34.77,78028.53,10.64,0.51083,0.00017,26.42729]
[1776444544117,34.77,78028.53,10.64,0.51083,0.00017,26.42729]
[1776444544393,34.77,78039.33,10.64,0.5127,0.00017,26.4273]
[1776444545688,34.77,78039.33,10.64,0.5127,0.00017,26.4273]
[1776444545696,34.77,78039.33,10.64,0.5127,0.00017,26.4273]
[1776444545831,34.77,78035.95,10.64,0.51211,0.00017,26.42736]
[1776444551443,34.77,78042.4,10.64,0.51323,0.00017,26.42719]
[1776444553461,34.77,78036.13,10.64,0.51214,0.00017,26.42736]
[1776444557903,34.77,78033.73,10.64,0.51173,0.00017,26.42737]
[1776444557931,34.77,78034.44,10.64,0.51185,0.00017,26.42737]
[1776444558139,34.77,78034.44,10.64,0.51185,0.00017,26.42737]
[1776444558490,34.77,78034.44,10.64,0.51185,0.00017,26.42737]
[1776444560414,34.77,78032.17,10.64,0.51146,0.00017,26.42736]
[1776444560808,34.77,78021.89,10.64,0.50968,0.00017,26.427]
[1776444562243,34.77,78021.89,10.64,0.50968,0.00017,26.427]
[1776444562519,34.77,78016.38,10.64,0.50873,0.00017,26.42659]
[1776444563853,34.77,78029.35,10.64,0.51097,0.00017,26.42731]
[1776444564864,34.77,78027.77,10.64,0.5107,0.00017,26.42727]
[1776444570576,34.76,78019.21,10.64,0.50922,0.00017,26.42682]
[1776444571259,34.76,78019.21,10.64,0.50922,0.00017,26.42682]
[1776444571282,34.76,78019.21,10.64,0.50922,0.00017,26.42682]
[1776444571406,34.76,78019.21,10.64,0.50922,0.00017,26.42682]
[1776444571581,34.76,78018.78,10.64,0.50914,0.00017,26.4233]
[1776444573939,34.76,78011.41,10.64,0.50786,0.00017,26.42261]
[1776444574417,34.76,78011.41,10.64,0.50786,0.00017,26.42261]
[1776444575920,34.76,78003.24,10.64,0.50645,0.00017,26.42153]
[1776444577082,34.76,78003.24,10.64,0.50645,0.00017,26.42153]
[1776444577625,34.75,78004.14,10.64,0.5066,0.00017,26.42166]
[1776444578642,34.75,78004.14,10.64,0.5066,0.00017,26.42166]
[1776444578823,34.75,78001.29,10.64,0.50611,0.00017,26.42122]
[1776444580000,34.75,78001.29,10.64,0.50611,0.00017,26.42122]
[1776444580015,34.75,78001.29,10.64,0.50611,0.00017,26.42122]
[1776444580023,34.75,77994.97,10.64,0.50501,0.00017,26.42009]
[1776444580523,34.75,77994.97,10.64,0.50501,0.00017,26.42009]
[1776444580645,34.75,77994.97,10.64,0.50501,0.00017,26.42009]
[1776444582660,34.75,77988.01,10.64,0.50381,0.00017,26.41862]
[1776444587701,34.75,77985.26,10.64,0.50333,0.00017,26.41797]
[1776444588939,34.75,77985.26,10.64,0.50333,0.00017,26.41797]
[1776444588950,34.75,77985.26,10.64,0.50333,0.00017,26.41797]
[1776444589013,34.75,77977.49,10.64,0.50198,0.00017,26.41593]
[1776444593888,34.75,77977.18,10.64,0.50193,0.00017,26.41584]
[1776444593984,34.75,77973.79,10.64,0.50134,0.00017,26.41485]
[1776444595755,34.75,77990.17,10.64,0.50418,0.00017,26.4191]
[1776444599792,34.74,77984.83,10.64,0.50325,0.00017,26.41786]
[1776444602860,34.74,77977.33,10.64,0.50195,0.00017,26.41588]
[1776444604224,34.74,77976.98,10.64,0.50189,0.00017,26.41578]
[1776444604359,34.74,77976.98,10.64,0.50189,0.00017,26.41578]
[1776444604473,34.74,77976.98,10.64,0.50189,0.00017,26.41578]
[1776444604535,34.74,77976.98,10.64,0.50189,0.00017,26.41578]
[1776444604544,34.74,77976.98,10.64,0.50189,0.00017,26.41578]
[1776444605055,34.74,77963.21,10.64,0.4995,0.00017,26.4114]
[1776444606030,34.74,77963.21,10.64,0.4995,0.00017,26.4114]
[1776444606840,34.74,77961.43,10.64,0.49919,0.00017,26.41076]
[1776444608880,34.74,77959.14,10.64,0.4988,0.00017,26.40992]
[1776444608891,34.74,77959.14,10.64,0.4988,0.00017,26.40992]
[1776444608958,34.74,77955.65,10.64,0.49819,0.00017,26.40858]
[1776444611886,34.74,77954.63,10.64,0.49801,0.00017,26.40818]
[1776444615159,34.74,77955.13,10.64,0.4981,0.00017,26.40838]
[1776444615903,34.74,77955.41,10.64,0.49815,0.00017,26.40849]
[1776444618304,34.74,77956.56,10.64,0.49835,0.00017,26.40894]
[1776444618316,34.74,77956.56,10.64,0.49835,0.00017,26.40894]
[1776444618363,34.74,77956.56,10.64,0.49835,0.00017,26.40894]
[1776444618484,34.74,77956.56,10.64,0.49835,0.00017,26.40894]
[1776444618509,34.74,77956.56,10.64,0.49835,0.00017,26.40894]
[1776444618547,34.74,77956.56,10.64,0.49835,0.00017,26.40894]
[1776444618924,34.74,77971.57,10.64,0.50095,0.00017,26.41417]
[1776444619298,34.74,77971.57,10.64,0.50095,0.00017,26.41417]
[1776444620036,34.73,77972.93,10.64,0.50119,0.00017,26.41459]
[1776444622426,34.73,77971.84,10.64,0.501,0.00017,26.41426]
[1776444622590,34.73,77971.84,10.64,0.501,0.00017,26.41426]
[1776444622690,34.73,77971.84,10.64,0.501,0.00017,26.41426]
[1776444622953,34.73,77972.44,10.64,0.5011,0.00017,26.41444]
[1776444623487,34.73,77972.44,10.64,0.5011,0.00017,26.41444]
[1776444623503,34.73,77972.44,10.64,0.5011,0.00017,26.41444]
[1776444624040,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624373,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624405,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624430,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624490,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624520,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624754,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624811,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444625024,34.73,77949.14,10.64,0.49706,0.00017,26.40593]
[1776444624975,34.73,77948.78,10.64,0.497,0.00017,26.40578]
[1776444625369,34.73,77948.78,10.64,0.497,0.00017,26.40578]
[1776444625391,34.73,77948.78,10.64,0.497,0.00017,26.40578]
[1776444626051,34.73,77922.95,10.64,0.49252,0.00017,26.39313]
[1776444627057,34.73,77922.8,10.64,0.49249,0.00017,26.39305]
[1776444627435,34.73,77922.8,10.64,0.49249,0.00017,26.39305]
[1776444627482,34.73,77922.8,10.64,0.49249,0.00017,26.39305]
[1776444628032,34.73,77922.8,10.64,0.49249,0.00017,26.39305]
[1776444628070,34.73,77922.01,10.64,0.49235,0.00017,26.39261]
[1776444628628,34.73,77922.01,10.64,0.49235,0.00017,26.39261]
[1776444628704,34.73,77922.01,10.64,0.49235,0.00017,26.39261]
[1776444628995,34.73,77922.01,10.64,0.49235,0.00017,26.39261]
[1776444629470,34.73,77922.01,10.64,0.49235,0.00017,26.39261]
[1776444630063,34.73,77940.58,10.64,0.49557,0.00017,26.40212]
[1776444630133,34.73,77940.58,10.64,0.49557,0.00017,26.40212]
[1776444630968,34.73,77940.58,10.64,0.49557,0.00017,26.40212]
[1776444630997,34.73,77940.58,10.64,0.49557,0.00017,26.40212]
[1776444631069,34.73,77941.42,10.64,0.49572,0.00017,26.39903]
[1776444631449,34.73,77941.42,10.64,0.49572,0.00017,26.39903]
[1776444632020,34.73,77941.42,10.64,0.49572,0.00017,26.39903]
[1776444637061,34.72,77948.56,10.64,0.49695,0.00017,26.4022]
[1776444639068,34.72,77942.69,10.64,0.49593,0.00017,26.39961]
[1776444641082,34.72,77948.42,10.64,0.49693,0.00017,26.40214]
[1776444641616,34.72,77948.42,10.64,0.49693,0.00017,26.40214]
[1776444641641,34.72,77948.42,10.64,0.49693,0.00017,26.40214]
[1776444641667,34.72,77948.42,10.64,0.49693,0.00017,26.40214]
[1776444642089,34.72,77940.18,10.64,0.4955,0.00017,26.39845]
[1776444645109,34.72,77945.94,10.64,0.4965,0.00017,26.40107]
[1776444645562,34.72,77945.94,10.64,0.4965,0.00017,26.40107]
[1776444645574,34.72,77945.94,10.64,0.4965,0.00017,26.40107]
[1776444646116,34.72,77947.38,10.64,0.49675,0.00017,26.40169]
[1776444651151,34.72,77950.19,10.64,0.49724,0.00017,26.40289]
[1776444656213,34.72,77949.12,10.64,0.49705,0.00017,26.40244]
[1776444657956,34.72,77955.29,10.64,0.49812,0.00017,26.40496]
[1776444663157,34.72,77958.92,10.64,0.49875,0.00017,26.40635]
[1776444664277,34.72,77960.78,10.64,0.49907,0.00017,26.40704]
[1776444664417,34.72,77960.78,10.64,0.49907,0.00017,26.40704]
[1776444664472,34.72,77960.78,10.64,0.49907,0.00017,26.40704]
[1776444664504,34.72,77960.78,10.64,0.49907,0.00017,26.40704]
[1776444664574,34.72,77974.63,10.64,0.50148,0.00017,26.41162]
[1776444666457,34.72,77979.34,10.64,0.5023,0.00017,26.41296]
[1776444666716,34.72,77981.29,10.64,0.50263,0.00017,26.41348]
[1776444669128,34.72,77986.01,10.64,0.50345,0.00017,26.41467]
[1776444669186,34.72,77988.28,10.64,0.50385,0.00017,26.4152]
[1776444669292,34.71,77988.28,10.64,0.50385,0.00017,26.4152]
[1776444673161,34.71,77988.82,10.64,0.50394,0.00017,26.41532]
[1776444673302,34.71,77991.64,10.64,0.50443,0.00017,26.41594]
[1776444673357,34.71,77989.19,10.64,0.504,0.00017,26.4154]
[1776444675175,34.71,77993.81,10.64,0.5048,0.00017,26.41638]
[1776444675844,34.71,78000.91,10.64,0.50604,0.00017,26.41768]
[1776444677215,34.7,77999.27,10.64,0.50575,0.00017,26.4174]
[1776444677246,34.7,77999.27,10.64,0.50575,0.00017,26.4174]
[1776444677358,34.7,77999.27,10.64,0.50575,0.00017,26.4174]
[1776444677391,34.7,77999.27,10.64,0.50575,0.00017,26.4174]
[1776444677728,34.7,77999.27,10.64,0.50575,0.00017,26.4174]
[1776444677807,34.7,77999.27,10.64,0.50575,0.00017,26.4174]
[1776444678087,34.7,78000.5,10.64,0.50596,0.00017,26.41761]
[1776444679283,34.7,78000.5,10.64,0.50596,0.00017,26.41761]
[1776444679349,34.7,78000.5,10.64,0.50596,0.00017,26.41761]
[1776444679397,34.7,78000.5,10.64,0.50596,0.00017,26.41761]
[1776444679557,34.7,78000.5,10.64,0.50596,0.00017,26.41761]
[1776444679597,34.7,77992.43,10.64,0.50456,0.00017,26.4161]
[1776444681376,34.7,77992.43,10.64,0.50456,0.00017,26.4161]
[1776444681382,34.7,77992.43,10.64,0.50456,0.00017,26.4161]
[1776444681556,34.7,77987.86,10.64,0.50377,0.00017,26.4151]
[1776444682866,34.7,77987.86,10.64,0.50377,0.00017,26.4151]
[1776444683021,34.7,77987.73,10.64,0.50375,0.00017,26.41507]
[1776444685328,34.69,77987.19,10.64,0.50365,0.00017,26.41495]
[1776444686155,34.69,77987.46,10.64,0.5037,0.00017,26.41501]
[1776444689189,34.69,77988.33,10.64,0.50385,0.00017,26.41521]
[1776444689247,34.69,77988.33,10.64,0.50385,0.00017,26.41521]
[1776444689351,34.69,77988.33,10.64,0.50385,0.00017,26.41521]
[1776444689612,34.69,77988.33,10.64,0.50385,0.00017,26.41521]
[1776444689701,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444691271,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444691454,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444691539,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444691650,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444691726,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444691816,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444692030,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444692147,34.69,77982.78,10.64,0.50288,0.00017,26.41387]
[1776444692131,34.68,77982.4,10.64,0.50282,0.00017,26.41029]
[1776444692207,34.68,77982.4,10.64,0.50282,0.00017,26.41029]
[1776444697489,34.68,77980.97,10.64,0.50257,0.00017,26.40992]
[1776444701689,34.68,77981.32,10.64,0.50263,0.00017,26.41001]
[1776444701700,34.68,77981.32,10.64,0.50263,0.00017,26.41001]
[1776444701827,34.68,77981.32,10.64,0.50263,0.00017,26.41001]
[1776444701886,34.68,77981.32,10.64,0.50263,0.00017,26.41001]
[1776444701920,34.68,77981.32,10.64,0.50263,0.00017,26.41001]
[1776444702110,34.68,77980.84,10.64,0.50254,0.00017,26.40988]
[1776444702823,34.68,77980.84,10.64,0.50254,0.00017,26.40988]
[1776444702921,34.68,77982.53,10.64,0.50284,0.00017,26.41032]
[1776444704129,34.68,77982.53,10.64,0.50284,0.00017,26.41032]
[1776444704158,34.67,77981.84,10.64,0.50272,0.00017,26.41015]
[1776444705689,34.67,77981.84,10.64,0.50272,0.00017,26.41015]
[1776444705765,34.67,77981.84,10.64,0.50272,0.00017,26.41015]
[1776444705779,34.67,77985.11,10.64,0.50328,0.00017,26.41097]
[1776444706657,34.67,77991.01,10.64,0.50431,0.00017,26.41232]
[1776444708612,34.67,77991.01,10.64,0.50431,0.00017,26.41232]
[1776444708667,34.67,77991.29,10.64,0.50436,0.00017,26.41238]
[1776444711705,34.67,77991.82,10.64,0.50445,0.00017,26.41249]
[1776444711796,34.67,77993.83,10.64,0.5048,0.00017,26.41291]
[1776444717882,34.67,77993.11,10.64,0.50467,0.00017,26.41276]
[1776444717899,34.67,77993.11,10.64,0.50467,0.00017,26.41276]
[1776444717983,34.67,77992.82,10.64,0.50462,0.00017,26.4127]
[1776444719948,34.66,77992.82,10.64,0.50462,0.00017,26.4127]
[1776444719995,34.66,77992.82,10.64,0.50462,0.00017,26.4127]
[1776444720082,34.66,77994.12,10.64,0.50485,0.00017,26.41297]
[1776444721932,34.66,77994.12,10.64,0.50485,0.00017,26.41297]
[1776444722030,34.66,77993.28,10.64,0.5047,0.00017,26.4128]
[1776444723473,34.66,77993.28,10.64,0.5047,0.00017,26.4128]
[1776444723487,34.66,77993.28,10.64,0.5047,0.00017,26.4128]
[1776444723672,34.66,77990.87,10.64,0.50428,0.00017,26.41229]
[1776444728708,34.66,77993.01,10.64,0.50465,0.00017,26.41274]
[1776444730123,34.66,77993.01,10.64,0.50465,0.00017,26.41274]
[1776444730172,34.66,77991.93,10.64,0.50447,0.00017,26.41252]
[1776444731857,34.66,77991.93,10.64,0.50447,0.00017,26.41252]
[1776444731873,34.66,77991.93,10.64,0.50447,0.00017,26.41252]
[1776444731957,34.66,77989.83,10.64,0.5041,0.00017,26.41207]
[1776444734045,34.66,77989.83,10.64,0.5041,0.00017,26.41207]
[1776444734053,34.66,77989.83,10.64,0.5041,0.00017,26.41207]
[1776444734139,34.65,77990.24,10.64,0.50417,0.00017,26.41216]
[1776444736764,34.63,77999.49,10.64,0.50578,0.00017,26.41397]
[1776444739895,34.61,77987.71,10.64,0.50372,0.00017,26.4116]
[1776444741137,34.61,77987.71,10.64,0.50372,0.00017,26.4116]
[1776444741844,34.59,77978.59,10.64,0.50213,0.00017,26.40928]
[1776444742558,34.59,77978.59,10.64,0.50213,0.00017,26.40928]
[1776444744261,34.57,77978.3,10.64,0.50207,0.00017,26.4092]
[1776444744401,34.57,77978.3,10.64,0.50207,0.00017,26.4092]
[1776444744830,34.57,77978.3,10.64,0.50207,0.00017,26.4092]
[1776444744883,34.57,77978.3,10.64,0.50207,0.00017,26.4092]
[1776444745771,34.55,77978.3,10.64,0.50207,0.00017,26.4092]
[1776444747744,34.53,77975.47,10.64,0.50157,0.00017,26.4084]
[1776444747753,34.53,77975.47,10.64,0.50157,0.00017,26.4084]
[1776444747775,34.53,77975.47,10.64,0.50157,0.00017,26.4084]
[1776444747943,34.53,77975.47,10.64,0.50157,0.00017,26.4084]
[1776444747970,34.53,77975.47,10.64,0.50157,0.00017,26.4084]
[1776444748002,34.53,77975.47,10.64,0.50157,0.00017,26.4084]
[1776444748072,34.53,77963.55,10.64,0.49949,0.00017,26.40454]
[1776444748853,34.53,77963.55,10.64,0.49949,0.00017,26.40454]
[1776444749860,34.53,77957.71,10.64,0.49847,0.00017,26.40239]
[1776444751871,34.53,77947.43,10.64,0.49667,0.00017,26.3947]
[1776444752513,34.53,77947.43,10.64,0.49667,0.00017,26.3947]
[1776444752604,34.53,77947.43,10.64,0.49667,0.00017,26.3947]
[1776444752638,34.53,77947.43,10.64,0.49667,0.00017,26.3947]
[1776444752673,34.53,77947.43,10.64,0.49667,0.00017,26.3947]
[1776444752774,34.53,77947.43,10.64,0.49667,0.00017,26.3947]
[1776444752891,34.53,77940.25,10.64,0.49541,0.00017,26.39144]
[1776444758125,34.5,77936.21,10.64,0.4947,0.00017,26.38949]
[1776444759181,34.5,77927.17,10.64,0.49312,0.00017,26.38483]
[1776444760639,34.5,77927.17,10.64,0.49312,0.00017,26.38483]
[1776444760707,34.5,77927.17,10.64,0.49312,0.00017,26.38483]
[1776444760739,34.5,77927.17,10.64,0.49312,0.00017,26.38483]
[1776444760770,34.5,77927.17,10.64,0.49312,0.00017,26.38483]
[1776444760937,34.5,77928.93,10.64,0.49342,0.00017,26.38577]
[1776444765970,34.47,77930.09,10.64,0.49361,0.00017,26.38636]
[1776444771034,34.43,77925.69,10.64,0.49282,0.00018,26.38398]
[1776444775043,34.4,77920.29,10.64,0.49185,0.00018,26.38093]
[1776444776202,34.4,77920.29,10.64,0.49185,0.00018,26.38093]
[1776444776214,34.4,77920.29,10.64,0.49185,0.00018,26.38093]
[1776444777055,34.38,77921.13,10.64,0.49199,0.00018,26.38139]
[1776444782163,34.37,77917.86,10.64,0.49141,0.00018,26.37949]
[1776444782181,34.37,77918.14,10.64,0.49146,0.00018,26.37966]
[1776444782542,34.37,77918.14,10.64,0.49146,0.00018,26.37966]
[1776444782574,34.37,77918.14,10.64,0.49146,0.00018,26.37966]
[1776444783110,34.37,77910.59,10.64,0.49014,0.00018,26.37508]
[1776444784425,34.37,77909.7,10.64,0.48998,0.00018,26.37452]
[1776444784473,34.37,77909.7,10.64,0.48998,0.00018,26.37452]
[1776444784505,34.37,77909.7,10.64,0.48998,0.00018,26.37452]
[1776444784548,34.37,77909.7,10.64,0.48998,0.00018,26.37452]
[1776444784606,34.37,77909.7,10.64,0.48998,0.00018,26.37452]
[1776444785111,34.37,77910.09,10.64,0.49005,0.00018,26.37476]
[1776444786195,34.37,77900.84,10.64,0.48842,0.00018,26.36873]
[1776444787273,34.37,77904.91,10.64,0.48914,0.00018,26.37144]
[1776444790149,34.37,77904.45,10.64,0.48906,0.00018,26.37114]
[1776444790167,34.37,77904.45,10.64,0.48906,0.00018,26.37114]
[1776444790249,34.37,77904.45,10.64,0.48906,0.00018,26.37114]
[1776444790228,34.35,77901.31,10.64,0.4885,0.00018,26.36903]
[1776444790313,34.35,77901.31,10.64,0.4885,0.00018,26.36903]
[1776444796188,34.28,77896.41,10.64,0.48758,0.00018,26.36557]
[1776444799575,34.27,77891.24,10.64,0.48667,0.00018,26.36187]
[1776444799586,34.27,77891.24,10.64,0.48667,0.00018,26.36187]
[1776444800216,34.27,77889.77,10.64,0.48641,0.00018,26.36079]
[1776444803237,34.28,77902.0,10.64,0.48857,0.00018,26.3694]
[1776444803370,34.28,77902.0,10.64,0.48857,0.00018,26.3694]
[1776444804243,34.28,77903.88,10.64,0.4889,0.00018,26.37066]
[1776444806301,34.28,77900.11,10.64,0.48824,0.00018,26.36812]
[1776444807272,34.28,77898.73,10.64,0.48799,0.00018,26.36718]
[1776444807637,34.28,77898.73,10.64,0.48799,0.00018,26.36718]
[1776444808274,34.28,77894.14,10.64,0.48719,0.00018,26.36396]
[1776444810290,34.28,77887.63,10.64,0.48604,0.00018,26.35922]
[1776444812153,34.28,77883.03,10.64,0.48523,0.00018,26.35224]
[1776444812166,34.28,77883.03,10.64,0.48523,0.00018,26.35224]
[1776444812306,34.27,77883.03,10.64,0.48522,0.00018,26.35223]
[1776444817731,34.27,77886.88,10.64,0.4859,0.00018,26.35515]
[1776444817745,34.27,77886.88,10.64,0.4859,0.00018,26.35515]
[1776444817803,34.27,77886.88,10.64,0.4859,0.00018,26.35515]
[1776444817904,34.27,77886.05,10.64,0.48575,0.00018,26.35452]
[1776444818611,34.27,77886.05,10.64,0.48575,0.00018,26.35452]
[1776444818918,34.26,77884.93,10.64,0.48555,0.00018,26.35367]
[1776444819710,34.26,77884.93,10.64,0.48555,0.00018,26.35367]
[1776444819776,34.26,77884.93,10.64,0.48555,0.00018,26.35367]
[1776444819841,34.26,77884.93,10.64,0.48555,0.00018,26.35367]
[1776444819905,34.26,77884.93,10.64,0.48555,0.00018,26.35367]
[1776444819983,34.26,77893.64,10.64,0.48708,0.00018,26.36009]
[1776444821728,34.26,77898.31,10.64,0.48791,0.00018,26.36338]
[1776444821755,34.26,77898.31,10.64,0.48791,0.00018,26.36338]
[1776444821830,34.26,77898.96,10.64,0.48802,0.00018,26.36383]
[1776444823759,34.26,77898.96,10.64,0.48802,0.00018,26.36383]
[1776444823860,34.26,77898.31,10.64,0.48791,0.00018,26.36338]
[1776444830209,34.26,77897.04,10.64,0.48768,0.00018,26.36249]
[1776444830239,34.26,77897.22,10.64,0.48771,0.00018,26.36261]
[1776444831915,34.26,77897.42,10.64,0.48774,0.00018,26.36275]
[1776444831926,34.26,77897.42,10.64,0.48774,0.00018,26.36275]
[1776444832259,34.26,77897.42,10.64,0.48774,0.00018,26.36275]
[1776444832303,34.25,77900.62,10.64,0.48831,0.00018,26.36495]
[1776444833978,34.26,77901.75,10.64,0.48851,0.00018,26.36572]
[1776444834160,34.26,77915.93,10.64,0.491,0.00018,26.37476]
[1776444834746,34.26,77922.43,10.64,0.49215,0.00018,26.37856]
[1776444836231,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444836542,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444836588,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444836982,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444837053,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444837077,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444837133,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444837164,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444837229,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444837255,34.25,77935.98,10.64,0.49453,0.00018,26.38578]
[1776444837282,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837376,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837407,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837438,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837538,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837602,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837633,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837664,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837698,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837759,34.25,77937.65,10.64,0.49483,0.00018,26.3866]
[1776444837889,34.25,77964.42,10.64,0.49954,0.00018,26.39787]
[1776444840127,34.25,77967.85,10.64,0.50014,0.00018,26.39905]
[1776444840622,34.25,77967.85,10.64,0.50014,0.00018,26.39905]
[1776444840839,34.25,77964.91,10.64,0.49962,0.00018,26.39804]
[1776444844173,34.26,77960.75,10.64,0.49889,0.00018,26.39654]
[1776444844182,34.26,77960.75,10.64,0.49889,0.00018,26.39654]
[1776444844298,34.26,77960.7,10.64,0.49888,0.00018,26.39652]
[1776444846866,34.26,77960.77,10.64,0.4989,0.00018,26.39655]
[1776444847326,34.26,77958.03,10.64,0.49841,0.00018,26.39551]
[1776444848241,34.26,77950.38,10.64,0.49707,0.00018,26.39242]
[1776444849249,34.26,77950.38,10.64,0.49707,0.00018,26.39242]
[1776444849258,34.26,77950.38,10.64,0.49707,0.00018,26.39242]
[1776444849318,34.26,77943.51,10.64,0.49586,0.00018,26.38938]
[1776444849564,34.26,77943.51,10.64,0.49586,0.00018,26.38938]
[1776444850249,34.26,77943.51,10.64,0.49586,0.00018,26.38938]
[1776444850296,34.26,77943.51,10.64,0.49586,0.00018,26.38938]
[1776444850328,34.26,77943.51,10.64,0.49586,0.00018,26.38938]
[1776444850359,34.26,77943.51,10.64,0.49586,0.00018,26.38938]
[1776444850388,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850419,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850449,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850478,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850508,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850537,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850652,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850720,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850745,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850805,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444850834,34.26,77938.22,10.64,0.49493,0.00018,26.38688]
[1776444851138,34.26,77930.54,10.64,0.49358,0.00018,26.38299]
[1776444852355,34.26,77930.54,10.64,0.49358,0.00018,26.38299]
[1776444852446,34.26,77928.37,10.64,0.49319,0.00018,26.38184]
[1776444852459,34.26,77928.37,10.64,0.49319,0.00018,26.38184]
[1776444852490,34.26,77928.37,10.64,0.49319,0.00018,26.38184]
[1776444852521,34.26,77928.37,10.64,0.49319,0.00018,26.38184]
[1776444852550,34.26,77928.37,10.64,0.49319,0.00018,26.38184]
[1776444852580,34.26,77928.37,10.64,0.49319,0.00018,26.38184]
[1776444852610,34.26,77928.37,10.64,0.49319,0.00018,26.38184]
[1776444853102,34.26,77926.36,10.64,0.49284,0.00018,26.38075]
[1776444854325,34.26,77926.36,10.64,0.49284,0.00018,26.38075]
[1776444854377,34.26,77923.81,10.64,0.49239,0.00018,26.37934]
[1776444854408,34.26,77923.81,10.64,0.49239,0.00018,26.37934]
[1776444854954,34.26,77923.81,10.64,0.49239,0.00018,26.37934]
[1776444854959,34.26,77923.81,10.64,0.49239,0.00018,26.37934]
[1776444855000,34.26,77923.81,10.64,0.49239,0.00018,26.37934]
[1776444855061,34.26,77923.81,10.64,0.49239,0.00018,26.37934]
[1776444855219,34.26,77919.02,10.64,0.49155,0.00018,26.37659]
[1776444858425,34.25,77917.6,10.64,0.4913,0.00018,26.37575]
[1776444858482,34.25,77917.6,10.64,0.4913,0.00018,26.37575]
[1776444858724,34.25,77917.69,10.64,0.49131,0.00018,26.37581]
[1776444864682,34.25,77917.6,10.64,0.49129,0.00018,26.37575]
[1776444869717,34.25,77911.93,10.64,0.49029,0.00018,26.37231]
[1776444872296,34.25,77901.54,10.64,0.48846,0.00018,26.36208]
[1776444874439,34.25,77898.59,10.64,0.48794,0.00018,26.36007]
[1776444874451,34.25,77898.59,10.64,0.48794,0.00018,26.36007]
[1776444875358,34.25,77893.3,10.64,0.48701,0.00018,26.35634]
[1776444878675,34.25,77891.43,10.64,0.48668,0.00018,26.355]
[1776444879359,34.25,77887.45,10.64,0.48598,0.00018,26.35206]
[1776444882887,34.26,77886.98,10.64,0.4859,0.00018,26.35172]
[1776444882948,34.26,77886.98,10.64,0.4859,0.00018,26.35172]
[1776444882971,34.26,77884.56,10.64,0.48548,0.00018,26.34989]
[1776444884093,34.26,77884.56,10.64,0.48548,0.00018,26.34989]
[1776444884182,34.26,77882.98,10.64,0.4852,0.00018,26.34868]
[1776444884843,34.26,77882.98,10.64,0.4852,0.00018,26.34868]
[1776444884873,34.26,77891.7,10.64,0.48673,0.00018,26.3552]
[1776444886842,34.26,77891.7,10.64,0.48674,0.00018,26.3552]
[1776444886849,34.26,77891.7,10.64,0.48674,0.00018,26.3552]
[1776444886900,34.26,77892.66,10.64,0.4869,0.00018,26.3559]
[1776444889858,34.26,77886.49,10.64,0.48582,0.00018,26.35136]
[1776444894894,34.26,77884.6,10.64,0.48548,0.00018,26.34992]
[1776444899929,34.25,77883.86,10.64,0.48535,0.00018,26.34934]
[1776444904963,34.24,77883.73,10.64,0.48532,0.00018,26.34923]
[1776444906978,34.24,77889.97,10.64,0.48642,0.00018,26.35391]
[1776444908992,34.24,77883.1,10.64,0.48521,0.00018,26.34875]
[1776444914029,34.25,77886.02,10.64,0.48573,0.00018,26.35098]
[1776444917513,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917618,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917679,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917726,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917812,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917875,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917910,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917940,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444917970,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444918031,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444918091,34.25,77885.9,10.64,0.4857,0.00018,26.35089]
[1776444918374,34.25,77873.76,10.64,0.48357,0.00018,26.34134]
[1776444919361,34.25,77873.76,10.64,0.48357,0.00018,26.34134]
[1776444919425,34.25,77873.76,10.64,0.48357,0.00018,26.34134]
[1776444919440,34.25,77873.76,10.64,0.48357,0.00018,26.34134]
[1776444919436,34.25,77871.11,10.64,0.4831,0.00018,26.33915]
[1776444919977,34.25,77871.11,10.64,0.4831,0.00018,26.33915]
[1776444920140,34.25,77870.11,10.64,0.48292,0.00018,26.33832]
[1776444921370,34.25,77870.11,10.64,0.48292,0.00018,26.33832]
[1776444921381,34.25,77870.11,10.64,0.48292,0.00018,26.33832]
[1776444922087,34.25,77870.14,10.64,0.48293,0.00018,26.33835]
[1776444923529,34.25,77870.41,10.64,0.48298,0.00018,26.33857]
[1776444924168,34.25,77888.61,10.64,0.48618,0.00018,26.35292]
[1776444925456,34.25,77888.65,10.64,0.48619,0.00018,26.35295]
[1776444925498,34.25,77888.65,10.64,0.48619,0.00018,26.35295]
[1776444925794,34.25,77888.65,10.64,0.48619,0.00018,26.35295]
[1776444925809,34.25,77888.65,10.64,0.48619,0.00018,26.35295]
[1776444926382,34.25,77890.6,10.64,0.48653,0.00018,26.35439]
[1776444927396,34.25,77890.6,10.64,0.48653,0.00018,26.35439]
[1776444927413,34.25,77890.6,10.64,0.48653,0.00018,26.35439]
[1776444928125,34.25,77890.74,10.64,0.48656,0.00018,26.35449]
[1776444928613,34.25,77890.74,10.64,0.48656,0.00018,26.35449]
[1776444929126,34.25,77890.74,10.64,0.48656,0.00018,26.35449]
[1776444929227,34.25,77889.46,10.64,0.48633,0.00018,26.35355]
[1776444935160,34.25,77888.7,10.64,0.4862,0.00018,26.34949]
[1776444936395,34.25,77876.82,10.64,0.4841,0.00018,26.34033]
[1776444938197,34.25,77872.68,10.64,0.48337,0.00018,26.33696]
[1776444938576,34.25,77872.68,10.64,0.48337,0.00018,26.33696]
[1776444938590,34.25,77872.68,10.64,0.48337,0.00018,26.33696]
[1776444939418,34.25,77870.13,10.64,0.48292,0.00018,26.33484]
[1776444942035,34.24,77868.66,10.64,0.48266,0.00018,26.3336]
[1776444942309,34.25,77854.36,10.64,0.48014,0.00018,26.32101]
[1776444944245,34.24,77847.59,10.64,0.47895,0.00018,26.31468]
[1776444946132,34.24,77849.41,10.64,0.47927,0.00018,26.3164]
[1776444946356,34.24,77853.05,10.64,0.47991,0.00018,26.3198]
[1776444947732,34.24,77853.05,10.64,0.47991,0.00018,26.3198]
[1776444948448,34.24,77852.95,10.64,0.47989,0.00018,26.3197]
[1776444950386,34.24,77844.58,10.64,0.47842,0.00018,26.31178]
[1776444953770,34.24,77841.98,10.64,0.47796,0.00018,26.30924]
[1776444956323,34.24,77848.69,10.64,0.47914,0.00018,26.3157]
[1776444960458,34.24,77842.32,10.64,0.47801,0.00018,26.30956]
[1776444965485,34.23,77841.1,10.64,0.4778,0.00018,26.30835]
[1776444967465,34.23,77858.88,10.64,0.48093,0.00018,26.32506]
[1776444968409,34.23,77858.88,10.64,0.48093,0.00018,26.32506]
[1776444970421,34.23,77852.11,10.64,0.47973,0.00018,26.31888]
[1776444975457,34.23,77852.25,10.64,0.47976,0.00018,26.31901]
[1776444980491,34.23,77850.03,10.64,0.47936,0.00018,26.31693]
[1776444985526,34.22,77853.31,10.64,0.47994,0.00018,26.31998]
[1776444989488,34.22,77844.93,10.64,0.47846,0.00018,26.31205]
[1776444989724,34.22,77844.93,10.64,0.47846,0.00018,26.31205]
[1776444989839,34.22,77844.93,10.64,0.47846,0.00018,26.31205]
[1776444990164,34.22,77844.93,10.64,0.47846,0.00018,26.31205]
[1776444990488,34.22,77844.93,10.64,0.47846,0.00018,26.31205]
[1776444990431,34.22,77827.46,10.64,0.47538,0.00018,26.29438]
[1776444990557,34.22,77827.46,10.64,0.47538,0.00018,26.29438]
[1776444990616,34.22,77827.46,10.64,0.47538,0.00018,26.29438]
[1776444990645,34.22,77827.46,10.64,0.47538,0.00018,26.29438]
[1776444991117,34.22,77826.6,10.64,0.47523,0.00018,26.28998]
[1776444992349,34.22,77826.6,10.64,0.47523,0.00018,26.28998]
[1776444992499,34.22,77826.6,10.64,0.47523,0.00018,26.28998]
[1776444992514,34.22,77834.79,10.64,0.47667,0.00018,26.29849]
[1776444992560,34.22,77834.79,10.64,0.47667,0.00018,26.29849]
[1776444994522,34.22,77837.7,10.64,0.47718,0.00018,26.30143]
[1776444996606,34.22,77839.24,10.64,0.47745,0.00018,26.30297]
[1776444996622,34.22,77839.24,10.64,0.47745,0.00018,26.30297]
[1776444997531,34.22,77842.8,10.64,0.47808,0.00018,26.30648]
[1776444999011,34.22,77843.25,10.64,0.47816,0.00018,26.30692]
[1776444999022,34.22,77843.25,10.64,0.47816,0.00018,26.30692]
[1776444999408,34.22,77847.9,10.64,0.47898,0.00018,26.31139]
[1776445003228,34.22,77848.43,10.64,0.47907,0.00018,26.31189]
[1776445003266,34.22,77848.43,10.64,0.47907,0.00018,26.31189]
[1776445003279,34.22,77848.43,10.64,0.47907,0.00018,26.31189]
[1776445003366,34.22,77846.36,10.64,0.4787,0.00018,26.30992]
[1776445008688,34.21,77846.63,10.64,0.47875,0.00018,26.31016]
[1776445012453,34.21,77852.17,10.64,0.47972,0.00018,26.31539]
[1776445014948,34.21,77843.97,10.64,0.47828,0.00018,26.30759]
[1776445020729,34.21,77838.76,10.64,0.47735,0.00018,26.30244]
[1776445021226,34.21,77838.76,10.64,0.47735,0.00018,26.30244]
[1776445021461,34.21,77829.19,10.64,0.47567,0.00018,26.29264]
[1776445021687,34.21,77829.19,10.64,0.47567,0.00018,26.29264]
[1776445021769,34.21,77829.19,10.64,0.47567,0.00018,26.29264]
[1776445021804,34.21,77829.19,10.64,0.47567,0.00018,26.29264]
[1776445021838,34.21,77829.19,10.64,0.47567,0.00018,26.29264]
[1776445021894,34.21,77829.19,10.64,0.47567,0.00018,26.29264]
[1776445022109,34.21,77834.61,10.64,0.47662,0.00018,26.29824]
[1776445022934,34.21,77834.61,10.64,0.47662,0.00018,26.29824]
[1776445023031,34.21,77835.1,10.64,0.47671,0.00018,26.29874]
[1776445023648,34.21,77835.1,10.64,0.47671,0.00018,26.29874]
[1776445024286,34.21,77835.1,10.64,0.47671,0.00018,26.29874]
[1776445027002,34.2,77834.53,10.64,0.47661,0.00018,26.29816]
[1776445027169,34.2,77836.1,10.64,0.47688,0.00018,26.29975]
[1776445032866,34.2,77833.54,10.64,0.47643,0.00018,26.29713]
[1776445037688,34.2,77833.85,10.64,0.47648,0.00018,26.29744]
[1776445038233,34.2,77844.49,10.64,0.47836,0.00018,26.30806]
[1776445039199,34.2,77844.49,10.64,0.47836,0.00018,26.30806]
[1776445039323,34.2,77844.49,10.64,0.47836,0.00018,26.30806]
[1776445039412,34.2,77844.49,10.64,0.47836,0.00018,26.30806]
[1776445039517,34.2,77844.49,10.64,0.47836,0.00018,26.30806]
[1776445039540,34.2,77846.8,10.64,0.47876,0.00018,26.31028]
[1776445039768,34.2,77846.8,10.64,0.47876,0.00018,26.31028]
[1776445039915,34.2,77846.8,10.64,0.47876,0.00018,26.31028]
[1776445041057,34.2,77865.35,10.64,0.48204,0.00018,26.32717]
[1776445043341,34.2,77870.86,10.64,0.48301,0.00018,26.33185]
[1776445046172,34.19,77873.86,10.64,0.48353,0.00018,26.33432]
[1776445048488,34.2,77874.62,10.64,0.48367,0.00018,26.33494]
[1776445048498,34.2,77874.62,10.64,0.48367,0.00018,26.33494]
[1776445048550,34.2,77874.62,10.64,0.48367,0.00018,26.33494]
[1776445048580,34.2,77874.62,10.64,0.48367,0.00018,26.33494]
[1776445048582,34.2,77874.18,10.64,0.48359,0.00018,26.33459]
[1776445048609,34.2,77874.18,10.64,0.48359,0.00018,26.33459]
[1776445049345,34.2,77874.18,10.64,0.48359,0.00018,26.33459]
[1776445052105,34.19,77866.34,10.64,0.4822,0.00018,26.32452]
[1776445058042,34.19,77874.37,10.64,0.48361,0.00018,26.33123]
[1776445063077,34.19,77878.43,10.64,0.48433,0.00018,26.3345]
[1776445068113,34.18,77874.54,10.64,0.48364,0.00018,26.33136]
[1776445072149,34.18,77880.84,10.64,0.48475,0.00018,26.3364]
[1776445077193,34.18,77881.17,10.64,0.48481,0.00018,26.33665]
[1776445078182,34.18,77886.99,10.64,0.48583,0.00018,26.34112]
[1776445083216,34.17,77881.48,10.64,0.48486,0.00018,26.33688]
[1776445085335,34.17,77891.4,10.64,0.48661,0.00018,26.34438]
[1776445086527,34.17,77891.4,10.64,0.48661,0.00018,26.34438]
[1776445086602,34.17,77891.4,10.64,0.48661,0.00018,26.34438]
[1776445086612,34.17,77902.57,10.64,0.48858,0.00018,26.35221]
[1776445086666,34.17,77902.57,10.64,0.48858,0.00018,26.35221]
[1776445086703,34.17,77902.57,10.64,0.48858,0.00018,26.35221]
[1776445087609,34.17,77908.17,10.64,0.48957,0.00018,26.35589]
[1776445088253,34.17,77908.17,10.64,0.48957,0.00018,26.35589]
[1776445089588,34.17,77908.17,10.64,0.48957,0.00018,26.35589]
[1776445089597,34.17,77908.17,10.64,0.48957,0.00018,26.35589]
[1776445089627,34.17,77912.92,10.64,0.49041,0.00018,26.35889]
[1776445089682,34.17,77912.92,10.64,0.49041,0.00018,26.35889]
[1776445089712,34.17,77912.92,10.64,0.49041,0.00018,26.35889]
[1776445090106,34.17,77912.92,10.64,0.49041,0.00018,26.35889]
[1776445090187,34.17,77912.92,10.64,0.49041,0.00018,26.35889]
[1776445090266,34.17,77912.92,10.64,0.49041,0.00018,26.35889]
[1776445092062,34.17,77916.62,10.64,0.49106,0.00018,26.36115]
[1776445092281,34.17,77918.78,10.64,0.49145,0.00018,26.36243]
[1776445093543,34.17,77907.79,10.64,0.4895,0.00018,26.35565]
[1776445095305,34.17,77905.56,10.64,0.48911,0.00018,26.3542]
[1776445097128,34.17,77903.08,10.64,0.48867,0.00018,26.35255]
[1776445097168,34.17,77903.08,10.64,0.48867,0.00018,26.35255]
[1776445097315,34.17,77901.56,10.64,0.4884,0.00018,26.35153]
[1776445098280,34.17,77901.56,10.64,0.4884,0.00018,26.35153]
[1776445098548,34.17,77899.25,10.64,0.48799,0.00018,26.34995]
[1776445104494,34.16,77898.62,10.64,0.48788,0.00018,26.3495]
[1776445108550,34.16,77906.32,10.64,0.48923,0.00018,26.35468]
[1776445114718,34.16,77904.96,10.64,0.48899,0.00018,26.35029]
[1776445118806,34.15,77898.84,10.64,0.48791,0.00018,26.34615]
[1776445122487,34.15,77893.19,10.64,0.4869,0.00018,26.34215]
[1776445125513,34.14,77886.47,10.64,0.48571,0.00018,26.33717]
[1776445126514,34.14,77886.47,10.64,0.48571,0.00018,26.33717]
[1776445126531,34.14,77886.47,10.64,0.48571,0.00018,26.33717]
[1776445126558,34.14,77886.47,10.64,0.48571,0.00018,26.33717]
[1776445126615,34.14,77886.06,10.64,0.48564,0.00018,26.33685]
[1776445128639,34.14,77886.06,10.64,0.48564,0.00018,26.33685]
[1776445128644,34.14,77886.06,10.64,0.48564,0.00018,26.33685]
[1776445128641,34.14,77884.15,10.64,0.4853,0.00018,26.33539]
[1776445129251,34.13,77883.49,10.64,0.48518,0.00018,26.33488]
[1776445134628,34.13,77879.25,10.64,0.48443,0.00018,26.33155]
[1776445134637,34.13,77879.25,10.64,0.48443,0.00018,26.33155]
[1776445135581,34.13,77878.83,10.64,0.48435,0.00018,26.33121]
[1776445140619,34.12,77869.63,10.64,0.48272,0.00018,26.32365]
[1776445141190,34.12,77869.63,10.64,0.48272,0.00018,26.32365]
[1776445141243,34.12,77869.63,10.64,0.48272,0.00018,26.32365]
[1776445141626,34.12,77868.28,10.64,0.48248,0.00018,26.3225]
[1776445142895,34.12,77866.36,10.64,0.48214,0.00018,26.32086]
[1776445142977,34.12,77866.36,10.64,0.48214,0.00018,26.32086]
[1776445143639,34.12,77868.86,10.64,0.48258,0.00018,26.32299]
[1776445146807,34.11,77870.78,10.64,0.48292,0.00018,26.3246]
[1776445146837,34.11,77870.78,10.64,0.48292,0.00018,26.3246]
[1776445148989,34.11,77871.34,10.64,0.48301,0.00018,26.32506]
[1776445149682,34.11,77871.48,10.64,0.48304,0.00018,26.32518]
[1776445150691,34.11,77865.77,10.64,0.48203,0.00018,26.32032]
[1776445152702,34.11,77859.97,10.64,0.481,0.00018,26.31522]
[1776445157711,34.11,77858.39,10.64,0.48072,0.00018,26.3138]
[1776445160515,34.11,77859.48,10.64,0.48091,0.00018,26.31478]
[1776445160546,34.11,77859.48,10.64,0.48091,0.00018,26.31478]
[1776445161511,34.11,77865.19,10.64,0.48192,0.00018,26.31982]
[1776445162056,34.11,77865.19,10.64,0.48192,0.00018,26.31982]
[1776445162071,34.11,77865.19,10.64,0.48192,0.00018,26.31982]
[1776445162552,34.11,77867.91,10.64,0.4824,0.00018,26.32216]
[1776445166443,34.1,77873.97,10.64,0.48347,0.00018,26.32723]
[1776445170542,34.1,77891.12,10.64,0.4865,0.00018,26.34056]
[1776445171369,34.1,77891.12,10.64,0.4865,0.00018,26.34056]
[1776445171401,34.1,77891.12,10.64,0.4865,0.00018,26.34056]
[1776445171461,34.1,77891.12,10.64,0.4865,0.00018,26.34056]
[1776445171478,34.1,77891.12,10.64,0.4865,0.00018,26.34056]
[1776445171493,34.1,77891.12,10.64,0.4865,0.00018,26.34056]
[1776445171554,34.1,77897.95,10.64,0.48771,0.00018,26.34196]
[1776445173649,34.1,77897.95,10.64,0.48771,0.00018,26.34196]
[1776445173704,34.1,77900.33,10.64,0.48813,0.00018,26.34361]
[1776445175379,34.1,77900.33,10.64,0.48813,0.00018,26.34361]
[1776445175477,34.1,77900.33,10.64,0.48813,0.00018,26.34361]
[1776445175480,34.1,77901.19,10.64,0.48828,0.00018,26.3442]
[1776445181680,34.1,77903.29,10.64,0.48866,0.00018,26.34562]
[1776445183925,34.1,77897.87,10.64,0.4877,0.00018,26.34191]
[1776445188956,34.11,77900.81,10.64,0.48822,0.00018,26.34395]
[1776445194236,34.11,77902.64,10.64,0.48854,0.00018,26.34519]
[1776445196420,34.11,77909.3,10.64,0.48972,0.00018,26.34957]
[1776445202052,34.11,77906.4,10.64,0.48921,0.00018,26.34769]
[1776445205612,34.11,77919.66,10.64,0.49156,0.00018,26.35591]
[1776445206484,34.11,77920.95,10.64,0.49179,0.00018,26.35667]
[1776445209700,34.11,77906.8,10.64,0.48928,0.00018,26.34795]
[1776445211115,34.11,77901.38,10.64,0.48832,0.00018,26.34434]
[1776445216341,34.11,77898.91,10.64,0.48789,0.00018,26.34265]
[1776445216702,34.11,77892.48,10.64,0.48675,0.00018,26.33809]
[1776445217708,34.11,77892.48,10.64,0.48675,0.00018,26.33809]
[1776445217775,34.11,77891.74,10.64,0.48662,0.00018,26.33755]
[1776445217989,34.11,77891.74,10.64,0.48662,0.00018,26.33755]
[1776445218132,34.11,77891.74,10.64,0.48662,0.00018,26.33755]
[1776445218233,34.11,77902.93,10.64,0.4886,0.00018,26.3454]
[1776445219176,34.11,77902.93,10.64,0.4886,0.00018,26.3454]
[1776445220020,34.11,77902.93,10.64,0.4886,0.00018,26.3454]
[1776445220081,34.11,77902.93,10.64,0.4886,0.00018,26.3454]
[1776445220437,34.11,77902.93,10.64,0.4886,0.00018,26.3454]
[1776445220474,34.11,77902.42,10.64,0.48851,0.00018,26.34505]
[1776445222104,34.11,77902.42,10.64,0.48851,0.00018,26.34505]
[1776445222176,34.11,77902.42,10.64,0.48851,0.00018,26.34505]
[1776445222215,34.11,77896.3,10.64,0.48743,0.00018,26.34082]
[1776445223700,34.11,77896.3,10.64,0.48743,0.00018,26.34082]
[1776445223775,34.11,77893.03,10.64,0.48685,0.00018,26.33849]
[1776445224201,34.11,77893.03,10.64,0.48685,0.00018,26.33849]
[1776445224216,34.11,77894.11,10.64,0.48704,0.00018,26.33926]
[1776445229245,34.11,77891.28,10.64,0.48654,0.00018,26.33721]
[1776445230079,34.11,77891.28,10.64,0.48654,0.00018,26.33721]
[1776445230702,34.11,77882.97,10.64,0.48506,0.00018,26.33093]
[1776445230977,34.11,77882.97,10.64,0.48506,0.00018,26.33093]
[1776445231072,34.11,77882.97,10.64,0.48506,0.00018,26.33093]
[1776445231252,34.11,77882.97,10.64,0.48506,0.00018,26.33093]
[1776445231453,34.11,77882.97,10.64,0.48506,0.00018,26.33093]
[1776445231572,34.11,77882.97,10.64,0.48506,0.00018,26.33093]
[1776445231743,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445231850,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445232029,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445232193,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445232321,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445232458,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445232768,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445232801,34.11,77858.96,10.64,0.48081,0.00018,26.30732]
[1776445232525,34.11,77854.27,10.64,0.47998,0.00018,26.30305]
[1776445232866,34.11,77854.27,10.64,0.47998,0.00018,26.30305]
[1776445233372,34.11,77854.27,10.64,0.47998,0.00018,26.30305]
[1776445233416,34.11,77854.27,10.64,0.47998,0.00018,26.30305]
[1776445233433,34.11,77854.27,10.64,0.47998,0.00018,26.30305]
[1776445233506,34.11,77857.76,10.64,0.4806,0.00018,26.30623]
[1776445236965,34.11,77859.84,10.64,0.48097,0.00018,26.30811]
[1776445237330,34.11,77855.27,10.64,0.48016,0.00018,26.30396]
[1776445238382,34.11,77855.27,10.64,0.48016,0.00018,26.30396]
[1776445238447,34.11,77849.58,10.64,0.47915,0.00018,26.29865]
[1776445242334,34.11,77844.97,10.64,0.47833,0.00018,26.29422]
[1776445246178,34.1,77842.3,10.64,0.47786,0.00018,26.2916]
[1776445246536,34.1,77837.84,10.64,0.47707,0.00018,26.28715]
[1776445247494,34.1,77837.84,10.64,0.47707,0.00018,26.28715]
[1776445247588,34.1,77837.84,10.64,0.47707,0.00018,26.28715]
[1776445247680,34.1,77837.84,10.64,0.47707,0.00018,26.28715]
[1776445247743,34.1,77837.84,10.64,0.47707,0.00018,26.28715]
[1776445247790,34.1,77836.66,10.64,0.47686,0.00018,26.28595]
[1776445248469,34.1,77836.66,10.64,0.47686,0.00018,26.28595]
[1776445248584,34.1,77829.21,10.64,0.47554,0.00018,26.27824]
[1776445253420,34.1,77841.56,10.64,0.47773,0.00018,26.29086]
[1776445254756,34.1,77844.2,10.64,0.47819,0.00018,26.29346]
[1776445255805,34.1,77853.23,10.64,0.47979,0.00018,26.30206]
[1776445257895,34.1,77856.1,10.64,0.4803,0.00018,26.30471]
[1776445257961,34.1,77856.1,10.64,0.4803,0.00018,26.30471]
[1776445258608,34.1,77856.1,10.64,0.4803,0.00018,26.30471]
[1776445258721,34.1,77856.1,10.64,0.4803,0.00018,26.30471]
[1776445258751,34.1,77856.1,10.64,0.4803,0.00018,26.30471]
[1776445258822,34.1,77855.89,10.64,0.48026,0.00018,26.30452]
[1776445260653,34.1,77855.89,10.64,0.48026,0.00018,26.30452]
[1776445260745,34.1,77853.23,10.64,0.47979,0.00018,26.30206]
[1776445261516,34.1,77853.23,10.64,0.47979,0.00018,26.30206]
[1776445261579,34.1,77853.46,10.64,0.47983,0.00018,26.30228]
[1776445263781,34.1,77843.08,10.64,0.478,0.00018,26.29236]
[1776445265650,34.1,77838.12,10.64,0.47712,0.00018,26.28742]
[1776445265950,34.1,77838.12,10.64,0.47712,0.00018,26.28742]
[1776445266010,34.1,77838.12,10.64,0.47712,0.00018,26.28742]
[1776445266041,34.1,77838.12,10.64,0.47712,0.00018,26.28742]
[1776445266071,34.1,77838.12,10.64,0.47712,0.00018,26.28742]
[1776445266796,34.1,77838.12,10.64,0.47712,0.00018,26.28742]
[1776445266807,34.1,77833.63,10.64,0.47632,0.00018,26.28284]
[1776445269309,34.1,77832.54,10.64,0.47613,0.00018,26.28171]
[1776445269381,34.1,77832.54,10.64,0.47613,0.00018,26.28171]
[1776445269850,34.1,77831.85,10.64,0.47601,0.00018,26.281]
[1776445271810,34.1,77829.02,10.64,0.47551,0.00018,26.27803]
[1776445271848,34.1,77829.02,10.64,0.47551,0.00018,26.27803]
[1776445272842,34.1,77834.2,10.64,0.47642,0.00018,26.28343]
[1776445272551,34.1,77834.2,10.64,0.47642,0.00018,26.28343]
[1776445273559,34.1,77836.41,10.64,0.47681,0.00018,26.28569]
[1776445278593,34.1,77837.02,10.64,0.47692,0.00018,26.2863]
[1776445283628,34.1,77835.95,10.64,0.47673,0.00018,26.28522]
[1776445288372,34.1,77839.61,10.64,0.47738,0.00018,26.28891]
[1776445288839,34.1,77839.61,10.64,0.47738,0.00018,26.28891]
[1776445288866,34.1,77849.14,10.64,0.47907,0.00018,26.29821]
[1776445289181,34.1,77849.14,10.64,0.47907,0.00018,26.29821]
[1776445289246,34.1,77849.14,10.64,0.47907,0.00018,26.29821]
[1776445289274,34.1,77849.14,10.64,0.47907,0.00018,26.29821]
[1776445289381,34.1,77849.14,10.64,0.47907,0.00018,26.29821]
[1776445289817,34.1,77854.67,10.64,0.48004,0.00018,26.30339]
[1776445291170,34.1,77854.67,10.64,0.48004,0.00018,26.30339]
[1776445291684,34.1,77854.29,10.64,0.47997,0.00018,26.29954]
[1776445296720,34.1,77853.46,10.64,0.47982,0.00018,26.29877]
[1776445301756,34.1,77850.83,10.64,0.47936,0.00018,26.2963]
[1776445304864,34.1,77850.66,10.64,0.47933,0.00018,26.29614]
[1776445305783,34.09,77851.07,10.64,0.4794,0.00018,26.29653]
[1776445306792,34.09,77859.06,10.64,0.48081,0.00018,26.30388]
[1776445311825,34.1,77858.28,10.64,0.48068,0.00018,26.30318]
[1776445316861,34.1,77860.68,10.64,0.4811,0.00018,26.30534]
[1776445321791,34.1,77856.07,10.64,0.48029,0.00018,26.30117]
[1776445321850,34.1,77856.07,10.64,0.48029,0.00018,26.30117]
[1776445321879,34.1,77856.07,10.64,0.48029,0.00018,26.30117]
[1776445321883,34.1,77856.07,10.64,0.48029,0.00018,26.30117]
[1776445321895,34.1,77871.05,10.64,0.48294,0.00018,26.31431]
[1776445321908,34.1,77871.05,10.64,0.48294,0.00018,26.31431]
[1776445322901,34.09,77874.63,10.64,0.48357,0.00018,26.31727]
[1776445323147,34.09,77874.63,10.64,0.48357,0.00018,26.31727]
[1776445323187,34.09,77874.63,10.64,0.48357,0.00018,26.31727]
[1776445323698,34.09,77874.63,10.64,0.48357,0.00018,26.31727]
[1776445323713,34.09,77874.63,10.64,0.48357,0.00018,26.31727]
[1776445323909,34.09,77874.18,10.64,0.48349,0.00018,26.31689]
[1776445324916,34.09,77863.8,10.64,0.48165,0.00018,26.30808]
[1776445325562,34.09,77863.8,10.64,0.48165,0.00018,26.30808]
[1776445325605,34.09,77863.8,10.64,0.48165,0.00018,26.30808]
[1776445325643,34.09,77863.8,10.64,0.48165,0.00018,26.30808]
[1776445325813,34.09,77863.8,10.64,0.48165,0.00018,26.30808]
[1776445326940,34.09,77849.59,10.64,0.47913,0.00018,26.29512]
[1776445328943,34.09,77843.64,10.64,0.47808,0.00018,26.28938]
[1776445329426,34.09,77843.64,10.64,0.47808,0.00018,26.28938]
[1776445329505,34.09,77843.64,10.64,0.47808,0.00018,26.28938]
[1776445329517,34.09,77843.64,10.64,0.47808,0.00018,26.28938]
[1776445329654,34.09,77842.82,10.64,0.47793,0.00018,26.28857]
[1776445335047,34.09,77844.05,10.64,0.47815,0.00018,26.28977]
[1776445341150,34.09,77844.79,10.64,0.47828,0.00018,26.29049]
[1776445347074,34.09,77845.35,10.64,0.47838,0.00018,26.29102]
[1776445351227,34.08,77845.01,10.64,0.47832,0.00018,26.29069]
[1776445351675,34.08,77845.01,10.64,0.47832,0.00018,26.29069]
[1776445351715,34.08,77842.56,10.64,0.47788,0.00018,26.28479]
[1776445352895,34.08,77834.71,10.64,0.47649,0.00018,26.27689]
[1776445358154,34.08,77832.92,10.64,0.47617,0.00018,26.27504]
[1776445362912,34.08,77834.63,10.64,0.47647,0.00018,26.27681]
[1776445362949,34.08,77834.63,10.64,0.47647,0.00018,26.27681]
[1776445362964,34.08,77834.63,10.64,0.47647,0.00018,26.27681]
[1776445362965,34.08,77835.46,10.64,0.47662,0.00018,26.27766]
[1776445363131,34.08,77835.46,10.64,0.47662,0.00018,26.27766]
[1776445363652,34.08,77841.45,10.64,0.47768,0.00018,26.28369]
[1776445364720,34.08,77851.04,10.64,0.47938,0.00018,26.29297]
[1776445366340,34.08,77854.75,10.64,0.48004,0.00018,26.29643]
[1776445366376,34.08,77854.75,10.64,0.48004,0.00018,26.29643]
[1776445366426,34.08,77854.75,10.64,0.48004,0.00018,26.29643]
[1776445366522,34.08,77854.75,10.64,0.48004,0.00018,26.29643]
[1776445366540,34.08,77854.75,10.64,0.48004,0.00018,26.29643]
[1776445366937,34.08,77870.08,10.64,0.48275,0.00018,26.30996]
[1776445368561,34.08,77870.63,10.64,0.48285,0.00018,26.31043]
[1776445368565,34.08,77870.63,10.64,0.48285,0.00018,26.31043]
[1776445368592,34.08,77870.63,10.64,0.48285,0.00018,26.31043]
[1776445368612,34.08,77870.63,10.64,0.48285,0.00018,26.31043]
[1776445368659,34.08,77882.88,10.64,0.48502,0.00018,26.32034]
[1776445369014,34.08,77882.88,10.64,0.48502,0.00018,26.32034]
[1776445369236,34.08,77882.63,10.64,0.48497,0.00018,26.32014]
[1776445370568,34.08,77882.63,10.64,0.48497,0.00018,26.32014]
[1776445370581,34.08,77882.63,10.64,0.48497,0.00018,26.32014]
[1776445370975,34.08,77882.4,10.64,0.48493,0.00018,26.31996]
[1776445372598,34.08,77881.67,10.64,0.4848,0.00018,26.31938]
[1776445372635,34.08,77881.67,10.64,0.4848,0.00018,26.31938]
[1776445372670,34.08,77882.48,10.64,0.48494,0.00018,26.32001]
[1776445374595,34.08,77882.48,10.64,0.48494,0.00018,26.32001]
[1776445374614,34.07,77887.63,10.64,0.48585,0.00018,26.32396]
[1776445379694,34.07,77890.84,10.64,0.48642,0.00018,26.32634]
[1776445380791,34.07,77900.71,10.64,0.48817,0.00018,26.33335]
[1776445381665,34.07,77913.97,10.64,0.49052,0.00018,26.34198]
[1776445382336,34.07,77913.97,10.64,0.49052,0.00018,26.34198]
[1776445383098,34.07,77913.97,10.64,0.49052,0.00018,26.34198]
[1776445383111,34.07,77913.97,10.64,0.49052,0.00018,26.34198]
[1776445383155,34.07,77913.97,10.64,0.49052,0.00018,26.34198]
[1776445383270,34.07,77913.97,10.64,0.49052,0.00018,26.34198]
[1776445383572,34.07,77920.46,10.64,0.49167,0.00018,26.34588]
[1776445384693,34.07,77920.46,10.64,0.49167,0.00018,26.34588]
[1776445384762,34.07,77920.46,10.64,0.49167,0.00018,26.34588]
[1776445384792,34.07,77920.46,10.64,0.49167,0.00018,26.34588]
[1776445384822,34.07,77920.46,10.64,0.49167,0.00018,26.34588]
[1776445384923,34.07,77920.96,10.64,0.49176,0.00018,26.34617]
[1776445386475,34.07,77924.35,10.64,0.49236,0.00018,26.3481]
[1776445386492,34.07,77924.35,10.64,0.49236,0.00018,26.3481]
[1776445386496,34.07,77924.35,10.64,0.49236,0.00018,26.3481]
[1776445386738,34.07,77924.35,10.64,0.49236,0.00018,26.3481]
[1776445386819,34.07,77924.9,10.64,0.49245,0.00018,26.34841]
[1776445392934,34.07,77923.9,10.64,0.49228,0.00018,26.34785]
[1776445392986,34.07,77937.05,10.64,0.49461,0.00018,26.35483]
[1776445393410,34.07,77937.05,10.64,0.49461,0.00018,26.35483]
[1776445393485,34.07,77937.05,10.64,0.49461,0.00018,26.35483]
[1776445393646,34.07,77937.05,10.64,0.49461,0.00018,26.35483]
[1776445393944,34.07,77937.05,10.64,0.49461,0.00018,26.35483]
[1776445393964,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394063,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394162,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394192,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394351,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394483,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394656,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394867,34.07,77944.33,10.64,0.4959,0.00018,26.3583]
[1776445394914,34.07,77951.32,10.64,0.49714,0.00018,26.36138]
[1776445395636,34.07,77951.32,10.64,0.49714,0.00018,26.36138]
[1776445395730,34.06,77954.43,10.64,0.49769,0.00018,26.36267]
[1776445397486,34.06,77945.49,10.64,0.4961,0.00018,26.35883]
[1776445398594,34.06,77945.49,10.64,0.4961,0.00018,26.35883]
[1776445398696,34.06,77945.49,10.64,0.4961,0.00018,26.35883]
[1776445398814,34.06,77945.49,10.64,0.4961,0.00018,26.35883]
[1776445398845,34.06,77945.49,10.64,0.4961,0.00018,26.35883]
[1776445398853,34.06,77935.49,10.64,0.49433,0.00018,26.35404]
[1776445399556,34.06,77926.65,10.64,0.49276,0.00018,26.34938]
[1776445401173,34.06,77926.65,10.64,0.49276,0.00018,26.34938]
[1776445402470,34.06,77927.98,10.64,0.493,0.00018,26.35011]
[1776445406497,34.06,77930.68,10.64,0.49347,0.00018,26.35156]
[1776445411533,34.06,77926.51,10.64,0.49273,0.00018,26.34581]
[1776445416569,34.06,77924.25,10.64,0.49233,0.00018,26.34455]
[1776445422610,34.06,77925.34,10.64,0.49252,0.00018,26.34516]
[1776445425691,34.06,77925.18,10.64,0.4925,0.00018,26.34507]
[1776445425842,34.06,77923.59,10.64,0.49221,0.00018,26.34418]
[1776445427013,34.06,77923.59,10.64,0.49221,0.00018,26.34418]
[1776445427054,34.06,77908.43,10.64,0.48953,0.00018,26.33499]
[1776445427399,34.06,77908.43,10.64,0.48953,0.00018,26.33499]
[1776445427977,34.06,77905.28,10.64,0.48897,0.00018,26.33293]
[1776445428455,34.06,77905.28,10.64,0.48897,0.00018,26.33293]
[1776445428784,34.06,77901.3,10.64,0.48826,0.00018,26.33025]
[1776445429072,34.06,77901.3,10.64,0.48826,0.00018,26.33025]
[1776445429675,34.06,77900.41,10.64,0.4881,0.00018,26.32964]
[1776445435016,34.06,77902.56,10.64,0.48849,0.00018,26.33111]
[1776445436485,34.06,77904.17,10.64,0.48877,0.00018,26.33219]
[1776445436525,34.06,77904.17,10.64,0.48877,0.00018,26.33219]
[1776445436714,34.06,77910.31,10.64,0.48986,0.00018,26.3362]
[1776445437542,34.06,77910.31,10.64,0.48986,0.00018,26.3362]
[1776445437660,34.06,77910.31,10.64,0.48986,0.00018,26.3362]
[1776445437718,34.06,77910.31,10.64,0.48986,0.00018,26.3362]
[1776445437761,34.06,77920.15,10.64,0.49161,0.00018,26.3422]
[1776445438497,34.06,77920.15,10.64,0.49161,0.00018,26.3422]
[1776445438627,34.06,77920.15,10.64,0.49161,0.00018,26.3422]
[1776445438704,34.06,77920.15,10.64,0.49161,0.00018,26.3422]
[1776445439052,34.06,77927.39,10.64,0.49289,0.00018,26.34629]
[1776445439631,34.06,77927.39,10.64,0.49289,0.00018,26.34629]
[1776445439773,34.06,77928.72,10.64,0.49313,0.00018,26.34702]
[1776445442375,34.06,77930.05,10.64,0.49336,0.00018,26.34773]
[1776445442387,34.06,77930.05,10.64,0.49336,0.00018,26.34773]
[1776445442750,34.06,77928.24,10.64,0.49304,0.00018,26.34676]
[1776445444884,34.06,77926.68,10.64,0.49276,0.00018,26.3459]
[1776445444946,34.06,77926.68,10.64,0.49276,0.00018,26.3459]
[1776445444974,34.06,77923.43,10.64,0.49219,0.00018,26.34409]
[1776445446594,34.06,77923.43,10.64,0.49219,0.00018,26.34409]
[1776445446608,34.06,77923.43,10.64,0.49219,0.00018,26.34409]
[1776445446778,34.06,77921.04,10.64,0.49176,0.00018,26.34272]
[1776445447622,34.06,77921.04,10.64,0.49176,0.00018,26.34272]
[1776445448045,34.06,77926.18,10.64,0.49267,0.00018,26.34563]
[1776445450574,34.06,77925.54,10.64,0.49256,0.00018,26.34527]
[1776445450590,34.06,77925.54,10.64,0.49256,0.00018,26.34527]
[1776445450650,34.06,77925.54,10.64,0.49256,0.00018,26.34527]
[1776445450965,34.06,77913.41,10.64,0.49041,0.00018,26.33814]
[1776445451791,34.06,77913.41,10.64,0.49041,0.00018,26.33814]
[1776445451891,34.06,77910.7,10.64,0.48993,0.00018,26.33644]
[1776445456676,34.06,77910.23,10.64,0.48985,0.00018,26.33614]
[1776445456803,34.06,77910.23,10.64,0.48985,0.00018,26.33614]
[1776445456914,34.06,77910.23,10.64,0.48985,0.00018,26.33614]
[1776445456968,34.06,77910.23,10.64,0.48985,0.00018,26.33614]
[1776445456997,34.06,77910.23,10.64,0.48985,0.00018,26.33614]
[1776445458868,34.06,77924.21,10.64,0.49233,0.00018,26.34453]
[1776445463900,34.06,77922.46,10.64,0.49202,0.00018,26.34353]
[1776445464997,34.06,77915.49,10.64,0.49078,0.00018,26.33942]
[1776445470948,34.06,77918.06,10.64,0.49124,0.00018,26.34097]
[1776445475984,34.06,77927.87,10.64,0.49297,0.00018,26.34307]
[1776445476992,34.06,77934.08,10.64,0.49407,0.00018,26.34635]
[1776445478168,34.06,77935.1,10.64,0.49426,0.00018,26.34686]
[1776445478219,34.06,77935.1,10.64,0.49426,0.00018,26.34686]
[1776445479027,34.06,77935.1,10.64,0.49426,0.00018,26.34686]
[1776445479017,34.06,77935.83,10.64,0.49439,0.00018,26.34723]
[1776445479140,34.06,77935.83,10.64,0.49439,0.00018,26.34723]
[1776445479168,34.06,77935.83,10.64,0.49439,0.00018,26.34723]
[1776445479207,34.06,77935.83,10.64,0.49439,0.00018,26.34723]
[1776445479231,34.06,77935.83,10.64,0.49439,0.00018,26.34723]
[1776445479290,34.06,77935.83,10.64,0.49439,0.00018,26.34723]
[1776445479296,34.06,77935.83,10.64,0.49439,0.00018,26.34723]
[1776445480019,34.06,77935.42,10.64,0.49431,0.00018,26.34703]
[1776445480214,34.06,77935.42,10.64,0.49431,0.00018,26.34703]
[1776445480235,34.06,77935.42,10.64,0.49431,0.00018,26.34703]
[1776445481020,34.06,77938.42,10.64,0.49484,0.00018,26.34852]
[1776445486059,34.06,77936.44,10.64,0.49449,0.00018,26.34754]
[1776445488071,34.06,77928.46,10.64,0.49308,0.00018,26.34338]
[1776445488261,34.06,77928.46,10.64,0.49308,0.00018,26.34338]
[1776445489085,34.06,77927.59,10.64,0.49292,0.00018,26.34291]
[1776445490084,34.06,77917.91,10.64,0.49121,0.00018,26.33738]
[1776445496618,34.06,77917.59,10.64,0.49115,0.00018,26.33719]
[1776445497888,34.06,77917.85,10.64,0.4912,0.00018,26.33735]
[1776445497929,34.06,77917.85,10.64,0.4912,0.00018,26.33735]
[1776445497937,34.06,77917.85,10.64,0.4912,0.00018,26.33735]
[1776445497989,34.06,77914.31,10.64,0.49057,0.00018,26.33521]
[1776445500552,34.06,77913.79,10.64,0.49048,0.00018,26.33489]
[1776445500811,34.06,77913.79,10.64,0.49048,0.00018,26.33489]
[1776445500825,34.06,77913.79,10.64,0.49048,0.00018,26.33489]
[1776445500900,34.06,77914.56,10.64,0.49061,0.00018,26.33536]
[1776445501264,34.06,77907.11,10.64,0.48929,0.00018,26.33064]
[1776445503946,34.06,77904.77,10.64,0.48888,0.00018,26.3291]
[1776445503987,34.06,77904.77,10.64,0.48888,0.00018,26.3291]
[1776445503993,34.07,77904.22,10.64,0.48878,0.00018,26.32874]
[1776445504503,34.07,77904.22,10.64,0.48878,0.00018,26.32874]
[1776445504562,34.07,77904.22,10.64,0.48878,0.00018,26.32874]
[1776445504886,34.07,77897.53,10.64,0.48759,0.00018,26.32416]
[1776445506729,34.07,77897.53,10.64,0.48759,0.00018,26.32416]
[1776445506897,34.07,77897.53,10.64,0.48759,0.00018,26.32416]
[1776445506999,34.06,77894.02,10.64,0.48697,0.00018,26.32166]
[1776445507196,34.06,77894.02,10.64,0.48697,0.00018,26.32166]
[1776445507547,34.06,77894.02,10.64,0.48697,0.00018,26.32166]
[1776445507590,34.06,77899.89,10.64,0.48801,0.00018,26.3258]
[1776445508666,34.06,77894.09,10.64,0.48698,0.00018,26.32171]
[1776445509905,34.06,77894.09,10.64,0.48698,0.00018,26.32171]
[1776445510867,34.06,77892.67,10.64,0.48673,0.00018,26.32068]
[1776445510896,34.06,77892.67,10.64,0.48673,0.00018,26.32068]
[1776445512710,34.06,77895.68,10.64,0.48726,0.00018,26.32284]
[1776445512811,34.05,77895.7,10.64,0.48726,0.00018,26.32285]
[1776445518282,34.05,77895.44,10.64,0.48721,0.00018,26.32266]
[1776445524094,34.04,77891.25,10.64,0.48646,0.00018,26.31961]
[1776445529134,34.04,77891.11,10.64,0.48644,0.00018,26.3195]
[1776445530857,34.04,77891.11,10.64,0.48644,0.00018,26.3195]
[1776445530969,34.04,77891.11,10.64,0.48644,0.00018,26.3195]
[1776445531070,34.03,77891.27,10.64,0.48646,0.00018,26.31612]
[1776445531323,34.03,77891.27,10.64,0.48646,0.00018,26.31612]
[1776445532115,34.03,77872.32,10.64,0.48309,0.00018,26.30124]
[1776445532473,34.03,77865.66,10.64,0.48191,0.00018,26.29557]
[1776445537953,34.03,77864.3,10.64,0.48167,0.00018,26.29438]
[1776445538002,34.03,77864.3,10.64,0.48167,0.00018,26.29438]
[1776445538058,34.03,77864.3,10.64,0.48167,0.00018,26.29438]
[1776445538136,34.03,77864.3,10.64,0.48167,0.00018,26.29438]
[1776445538164,34.03,77864.3,10.64,0.48167,0.00018,26.29438]
[1776445538144,34.03,77861.76,10.64,0.48122,0.00018,26.29214]
[1776445538228,34.03,77861.76,10.64,0.48122,0.00018,26.29214]
[1776445538257,34.03,77861.76,10.64,0.48122,0.00018,26.29214]
[1776445538270,34.03,77861.76,10.64,0.48122,0.00018,26.29214]
[1776445538275,34.03,77861.76,10.64,0.48122,0.00018,26.29214]
[1776445539119,34.03,77861.76,10.64,0.48122,0.00018,26.29214]
[1776445539058,34.03,77855.7,10.64,0.48014,0.00018,26.28665]
[1776445539192,34.03,77855.7,10.64,0.48014,0.00018,26.28665]
[1776445539440,34.03,77855.7,10.64,0.48014,0.00018,26.28665]
[1776445541166,34.03,77855.7,10.64,0.48014,0.00018,26.28665]
[1776445541454,34.03,77853.42,10.64,0.47974,0.00018,26.28454]
[1776445546491,34.03,77853.33,10.64,0.47972,0.00018,26.28446]
[1776445551526,34.03,77852.97,10.64,0.47966,0.00018,26.28412]
[1776445555326,34.03,77855.09,10.64,0.48004,0.00018,26.28609]
[1776445555831,34.03,77861.54,10.64,0.48118,0.00018,26.29195]
[1776445561509,34.03,77863.22,10.64,0.48147,0.00018,26.29342]
[1776445561651,34.03,77863.22,10.64,0.48147,0.00018,26.29342]
[1776445561680,34.03,77863.22,10.64,0.48147,0.00018,26.29342]
[1776445561781,34.03,77868.94,10.64,0.48249,0.00018,26.29838]
[1776445563517,34.02,77868.94,10.64,0.48249,0.00018,26.29837]
[1776445563610,34.02,77868.41,10.64,0.48239,0.00018,26.29792]
[1776445566718,34.02,77856.76,10.64,0.48032,0.00018,26.2876]
[1776445572680,34.02,77854.51,10.64,0.47993,0.00018,26.28554]
[1776445576919,34.03,77853.8,10.64,0.4798,0.00018,26.28488]
[1776445577190,34.03,77849.86,10.64,0.4791,0.00018,26.28118]
[1776445578108,34.03,77849.86,10.64,0.4791,0.00018,26.28118]
[1776445578145,34.03,77849.86,10.64,0.4791,0.00018,26.28118]
[1776445578168,34.03,77844.01,10.64,0.47806,0.00018,26.27552]
[1776445579799,34.03,77844.01,10.64,0.47806,0.00018,26.27552]
[1776445579828,34.03,77842.9,10.64,0.47787,0.00018,26.27443]
[1776445582684,34.03,77842.89,10.64,0.47787,0.00018,26.27442]
[1776445582780,34.03,77841.08,10.64,0.47754,0.00018,26.27263]
[1776445587938,34.03,77843.39,10.64,0.47795,0.00018,26.27491]
[1776445588005,34.03,77844.03,10.64,0.47807,0.00018,26.27554]
[1776445589164,34.03,77851.47,10.64,0.47939,0.00018,26.2827]
[1776445594829,34.03,77847.03,10.64,0.4786,0.00018,26.27497]
[1776445600071,34.03,77847.79,10.64,0.47873,0.00018,26.2757]
[1776445600156,34.03,77847.79,10.64,0.47873,0.00018,26.2757]
[1776445600173,34.03,77851.32,10.64,0.47936,0.00018,26.27906]
[1776445600276,34.03,77851.32,10.64,0.47936,0.00018,26.27906]
[1776445600336,34.03,77851.32,10.64,0.47936,0.00018,26.27906]
[1776445602254,34.03,77852.03,10.64,0.47948,0.00018,26.27973]
[1776445602889,34.03,77850.94,10.64,0.47929,0.00018,26.27871]
[1776445607920,34.03,77850.21,10.64,0.47916,0.00018,26.27802]
[1776445608980,34.03,77850.21,10.64,0.47916,0.00018,26.27802]
[1776445609041,34.03,77850.21,10.64,0.47916,0.00018,26.27802]
[1776445609123,34.03,77844.08,10.64,0.47807,0.00018,26.2721]
[1776445611121,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445611283,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445611491,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445611593,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445611842,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445612059,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445612156,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445612230,34.03,77844.07,10.64,0.47807,0.00018,26.27209]
[1776445612256,34.03,77808.77,10.64,0.47181,0.00018,26.23422]
[1776445612357,34.03,77808.77,10.64,0.47181,0.00018,26.23422]
[1776445612427,34.03,77808.77,10.64,0.47181,0.00018,26.23422]
[1776445612470,34.03,77808.77,10.64,0.47181,0.00018,26.23422]
[1776445612743,34.03,77808.77,10.64,0.47181,0.00018,26.23422]
[1776445613143,34.03,77796.83,10.64,0.46969,0.00018,26.21995]
[1776445613293,34.03,77796.83,10.64,0.46969,0.00018,26.21995]
[1776445613453,34.03,77796.83,10.64,0.46969,0.00018,26.21995]
[1776445613549,34.03,77796.83,10.64,0.46969,0.00018,26.21995]
[1776445613687,34.03,77796.83,10.64,0.46969,0.00018,26.21995]
[1776445613783,34.03,77796.83,10.64,0.46969,0.00018,26.21995]
[1776445613938,34.03,77796.83,10.64,0.46969,0.00018,26.21995]
[1776445614032,34.03,77796.92,10.64,0.46971,0.00018,26.22007]
[1776445614319,34.03,77796.92,10.64,0.46971,0.00018,26.22007]
[1776445614376,34.03,77796.92,10.64,0.46971,0.00018,26.22007]
[1776445614971,34.03,77796.38,10.64,0.46961,0.00018,26.2194]
[1776445615367,34.03,77796.38,10.64,0.46961,0.00018,26.2194]
[1776445615978,34.03,77795.28,10.64,0.46942,0.00018,26.21805]
[1776445617674,34.03,77794.81,10.64,0.46933,0.00018,26.21747]
[1776445617677,34.03,77794.81,10.64,0.46933,0.00018,26.21747]
[1776445618445,34.03,77793.58,10.64,0.46911,0.00018,26.21593]
[1776445618453,34.03,77793.58,10.64,0.46911,0.00018,26.21593]
[1776445618998,34.03,77793.58,10.64,0.46911,0.00018,26.21592]
[1776445624034,34.02,77793.78,10.64,0.46914,0.00018,26.21612]
[1776445629071,34.01,77788.91,10.64,0.46826,0.00018,26.20996]
[1776445631259,34.01,77787.33,10.64,0.46798,0.00018,26.20794]
[1776445631372,34.01,77787.33,10.64,0.46798,0.00018,26.20793]
[1776445631379,34.01,77787.33,10.64,0.46798,0.00018,26.20793]
[1776445632090,34.01,77785.94,10.64,0.46773,0.00018,26.20614]
[1776445637138,34.0,77785.75,10.64,0.46769,0.00018,26.20585]
[1776445639160,34.0,77792.46,10.64,0.46887,0.00018,26.21433]
[1776445644187,33.99,77786.09,10.64,0.46773,0.00018,26.20621]
[1776445649223,33.98,77784.39,10.64,0.46742,0.00018,26.20397]
[1776445654263,33.98,77782.52,10.64,0.46708,0.00018,26.19802]
[1776445658166,33.98,77782.73,10.64,0.46712,0.00018,26.19828]
[1776445658298,33.98,77785.38,10.64,0.46759,0.00018,26.20171]
[1776445658312,33.98,77785.38,10.64,0.46759,0.00018,26.20171]
[1776445658370,33.98,77785.38,10.64,0.46759,0.00018,26.20171]
[1776445658403,33.98,77785.38,10.64,0.46759,0.00018,26.20171]
[1776445658584,33.98,77785.38,10.64,0.46759,0.00018,26.20171]
[1776445659294,33.97,77799.28,10.64,0.47005,0.00018,26.21911]
[1776445660302,33.97,77803.99,10.64,0.47089,0.00018,26.22478]
[1776445660636,33.97,77803.99,10.64,0.47089,0.00018,26.22478]
[1776445660686,33.97,77801.36,10.64,0.47042,0.00018,26.22163]
[1776445662066,33.97,77801.36,10.64,0.47042,0.00018,26.22163]
[1776445662112,33.97,77801.36,10.64,0.47042,0.00018,26.22163]
[1776445662213,33.98,77790.64,10.64,0.46852,0.00018,26.20841]
[1776445663244,33.98,77790.64,10.64,0.46852,0.00018,26.20841]
[1776445663292,33.97,77787.58,10.64,0.46797,0.00018,26.20452]
[1776445664233,33.97,77787.58,10.64,0.46797,0.00018,26.20452]
[1776445665185,33.97,77787.58,10.64,0.46797,0.00018,26.20452]
[1776445665195,33.97,77787.58,10.64,0.46797,0.00018,26.20452]
[1776445665196,33.97,77791.43,10.64,0.46866,0.00018,26.20938]
[1776445670748,33.96,77789.64,10.64,0.46833,0.00018,26.20707]
[1776445671174,33.96,77789.64,10.64,0.46833,0.00018,26.20707]
[1776445671226,33.96,77789.64,10.64,0.46833,0.00018,26.20707]
[1776445671256,33.96,77788.41,10.64,0.46811,0.00018,26.20549]
[1776445673203,33.96,77788.41,10.64,0.4681,0.00018,26.20548]
[1776445673294,33.96,77782.4,10.64,0.46704,0.00018,26.19774]
[1776445674899,33.96,77778.32,10.64,0.46631,0.00018,26.19237]
[1776445675313,33.96,77777.97,10.64,0.46625,0.00018,26.19192]
[1776445679808,33.96,77772.52,10.64,0.46529,0.00018,26.18462]
[1776445679818,33.96,77772.52,10.64,0.46529,0.00018,26.18462]
[1776445680263,33.97,77769.69,10.64,0.46479,0.00018,26.18076]
[1776445681347,33.97,77768.91,10.64,0.46465,0.00018,26.1797]
[1776445682246,33.97,77757.81,10.64,0.46268,0.00018,26.16412]
[1776445684258,33.97,77753.01,10.64,0.46182,0.00018,26.15718]
[1776445686877,33.96,77754.64,10.64,0.46211,0.00018,26.15954]
[1776445686920,33.96,77754.64,10.64,0.46211,0.00018,26.15954]
[1776445688396,33.96,77754.64,10.64,0.46211,0.00018,26.15954]
[1776445688404,33.96,77754.64,10.64,0.46211,0.00018,26.15954]
[1776445688504,33.96,77768.24,10.64,0.46453,0.00018,26.17876]
[1776445692369,33.96,77763.44,10.64,0.46368,0.00018,26.17209]
[1776445692535,33.96,77760.84,10.64,0.46321,0.00018,26.16843]
[1776445693650,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445695995,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445696067,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445696164,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445696187,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445696267,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445696281,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445696289,33.96,77745.57,10.64,0.4605,0.00018,26.14619]
[1776445696281,33.96,77747.49,10.64,0.46084,0.00018,26.14905]
[1776445697336,33.96,77741.61,10.64,0.4598,0.00018,26.14023]
[1776445697388,33.96,77741.61,10.64,0.4598,0.00018,26.14023]
[1776445697404,33.96,77741.61,10.64,0.4598,0.00018,26.14023]
[1776445697420,33.96,77741.61,10.64,0.4598,0.00018,26.14023]
[1776445698149,33.96,77741.61,10.64,0.4598,0.00018,26.14023]
[1776445698208,33.96,77741.31,10.64,0.45975,0.00018,26.13977]
[1776445699125,33.96,77741.31,10.64,0.45975,0.00018,26.13977]
[1776445699209,33.96,77740.37,10.64,0.45958,0.00018,26.13835]
[1776445701278,33.96,77740.37,10.64,0.45958,0.00018,26.13835]
[1776445701384,33.96,77736.76,10.64,0.45894,0.00018,26.13282]
[1776445701601,33.97,77735.68,10.64,0.45875,0.00018,26.13116]
[1776445702698,33.97,77726.53,10.64,0.45713,0.00018,26.11679]
[1776445704306,33.97,77726.53,10.64,0.45713,0.00018,26.11679]
[1776445704392,33.97,77723.21,10.64,0.45654,0.00018,26.11147]
[1776445705629,33.97,77730.68,10.64,0.45786,0.00018,26.12336]
[1776445706821,33.97,77730.68,10.64,0.45786,0.00018,26.12336]
[1776445706884,33.97,77730.68,10.64,0.45786,0.00018,26.12336]
[1776445706892,33.97,77730.68,10.64,0.45786,0.00018,26.12336]
[1776445707128,33.97,77730.68,10.64,0.45786,0.00018,26.12336]
[1776445707186,33.97,77730.68,10.64,0.45786,0.00018,26.12336]
[1776445707195,33.97,77726.13,10.64,0.45706,0.00018,26.11616]
[1776445711887,33.96,77724.45,10.64,0.45675,0.00018,26.10994]
[1776445712354,33.96,77724.45,10.64,0.45675,0.00018,26.10994]
[1776445711956,33.96,77724.22,10.64,0.45671,0.00018,26.10957]
[1776445712362,33.96,77724.22,10.64,0.45671,0.00018,26.10957]
[1776445712676,33.96,77724.22,10.64,0.4567,0.00018,26.10955]
[1776445717963,33.96,77723.67,10.64,0.4566,0.00018,26.10859]
[1776445719729,33.95,77731.26,10.64,0.45794,0.00018,26.12062]
[1776445721739,33.95,77721.63,10.64,0.45622,0.00018,26.10523]
[1776445726802,33.94,77718.56,10.64,0.45567,0.00018,26.10015]
[1776445729802,33.94,77717.69,10.64,0.45551,0.00018,26.09869]
[1776445730094,33.94,77717.69,10.64,0.45551,0.00018,26.09869]
[1776445730317,33.94,77717.69,10.64,0.45551,0.00018,26.09869]
[1776445730311,33.94,77699.14,10.64,0.45222,0.00018,26.06734]
[1776445730825,33.94,77699.14,10.64,0.45222,0.00018,26.06734]
[1776445730978,33.94,77699.14,10.64,0.45222,0.00018,26.06734]
[1776445731194,33.94,77699.14,10.64,0.45222,0.00018,26.06734]
[1776445731219,33.94,77693.45,10.64,0.45121,0.00018,26.05738]
[1776445731896,33.94,77693.45,10.64,0.45121,0.00018,26.05738]
[1776445732287,33.94,77676.28,10.64,0.44817,0.00018,26.0263]
[1776445732596,33.94,77676.28,10.64,0.44817,0.00018,26.0263]
[1776445733078,33.94,77676.28,10.64,0.44817,0.00018,26.0263]
[1776445733159,33.94,77621.68,10.64,0.43851,0.00018,25.9175]
[1776445734116,33.94,77621.68,10.64,0.43851,0.00018,25.9175]
[1776445734119,33.94,77621.68,10.64,0.4385,0.00018,25.91748]
[1776445734631,33.94,77621.68,10.64,0.4385,0.00018,25.91748]
[1776445735003,33.94,77621.68,10.64,0.4385,0.00018,25.91748]
[1776445735370,33.94,77594.19,10.64,0.43365,0.00018,25.85698]
[1776445735920,33.94,77594.19,10.64,0.43365,0.00018,25.85698]
[1776445736307,33.94,77594.19,10.64,0.43365,0.00018,25.85698]
[1776445736399,33.95,77609.61,10.64,0.4364,0.00018,25.89171]
[1776445737482,33.95,77606.14,10.64,0.43579,0.00018,25.88408]
[1776445737554,33.95,77606.14,10.64,0.43579,0.00018,25.88408]
[1776445737634,33.95,77606.14,10.64,0.43579,0.00018,25.88408]
[1776445738035,33.95,77606.14,10.64,0.43579,0.00018,25.88408]
[1776445738241,33.95,77606.14,10.64,0.43579,0.00018,25.88408]
[1776445738353,33.95,77599.75,10.64,0.43466,0.00018,25.86986]
[1776445738582,33.95,77599.75,10.64,0.43466,0.00018,25.86986]
[1776445738728,33.95,77599.75,10.64,0.43466,0.00018,25.86986]
[1776445738820,33.95,77599.75,10.64,0.43466,0.00018,25.86986]
[1776445738979,33.95,77599.75,10.64,0.43466,0.00018,25.86986]
[1776445739130,33.95,77599.75,10.64,0.43466,0.00018,25.86986]
[1776445739281,33.95,77599.75,10.64,0.43466,0.00018,25.86986]
[1776445739283,33.95,77589.81,10.64,0.43291,0.00018,25.84737]
[1776445739558,33.95,77589.81,10.64,0.43291,0.00018,25.84737]
[1776445739648,33.95,77589.81,10.64,0.43291,0.00018,25.84737]
[1776445739862,33.95,77589.81,10.64,0.43291,0.00018,25.84737]
[1776445739996,33.95,77589.81,10.64,0.43291,0.00018,25.84737]
[1776445740552,33.95,77600.6,10.64,0.43482,0.00018,25.87181]
[1776445740710,33.95,77600.6,10.64,0.43482,0.00018,25.87181]
[1776445740865,33.95,77600.6,10.64,0.43482,0.00018,25.87181]
[1776445740907,33.95,77600.6,10.64,0.43482,0.00018,25.87181]
[1776445741126,33.95,77600.6,10.64,0.43482,0.00018,25.87181]
[1776445741347,33.95,77600.6,10.64,0.43482,0.00018,25.87181]
[1776445741498,33.95,77621.11,10.64,0.43844,0.00018,25.91661]
[1776445741804,33.95,77621.11,10.64,0.43844,0.00018,25.91661]
[1776445741858,33.95,77621.11,10.64,0.43844,0.00018,25.91661]
[1776445742109,33.95,77621.11,10.64,0.43844,0.00018,25.91661]
[1776445742273,33.95,77621.11,10.64,0.43844,0.00018,25.91661]
[1776445742322,33.95,77631.99,10.64,0.44036,0.00018,25.93951]
[1776445742928,33.95,77631.99,10.64,0.44036,0.00018,25.93951]
[1776445743434,33.95,77631.99,10.64,0.44036,0.00018,25.93951]
[1776445743061,33.95,77623.53,10.64,0.43886,0.00018,25.92175]
[1776445744122,33.95,77623.53,10.64,0.43886,0.00018,25.92175]
[1776445744202,33.95,77623.53,10.64,0.43886,0.00018,25.92175]
[1776445744241,33.95,77623.53,10.64,0.43886,0.00018,25.92175]
[1776445744425,33.95,77623.53,10.64,0.43886,0.00018,25.92175]
[1776445744335,33.95,77621.05,10.64,0.43843,0.00018,25.91647]
[1776445744454,33.95,77621.05,10.64,0.43843,0.00018,25.91647]
[1776445744600,33.95,77621.05,10.64,0.43843,0.00018,25.91647]
[1776445745139,33.95,77621.05,10.64,0.43843,0.00018,25.91647]
[1776445745406,33.95,77621.05,10.64,0.43843,0.00018,25.91647]
[1776445745287,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445745569,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445745626,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445745829,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445745977,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445746046,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445746107,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445746235,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445746332,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445746349,33.95,77613.98,10.64,0.43718,0.00018,25.90127]
[1776445746377,33.95,77608.98,10.64,0.4363,0.00018,25.89035]
[1776445746463,33.95,77608.98,10.64,0.4363,0.00018,25.89035]
[1776445746674,33.95,77608.98,10.64,0.4363,0.00018,25.89035]
[1776445746830,33.95,77608.98,10.64,0.4363,0.00018,25.89035]
[1776445747209,33.95,77608.98,10.64,0.4363,0.00018,25.89035]
[1776445747305,33.95,77608.98,10.64,0.4363,0.00018,25.89035]
[1776445747320,33.95,77607.36,10.64,0.43601,0.00018,25.88679]
[1776445747735,33.95,77607.36,10.64,0.43601,0.00018,25.88679]
[1776445747810,33.95,77607.36,10.64,0.43601,0.00018,25.88679]
[1776445747836,33.95,77607.36,10.64,0.43601,0.00018,25.88679]
[1776445747865,33.95,77607.36,10.64,0.43601,0.00018,25.88679]
[1776445747896,33.95,77607.36,10.64,0.43601,0.00018,25.88679]
[1776445747955,33.95,77607.36,10.64,0.43601,0.00018,25.8868]
[1776445749968,33.95,77621.41,10.64,0.43849,0.00018,25.91721]
[1776445750566,33.95,77621.41,10.64,0.43849,0.00018,25.91721]
[1776445751403,33.95,77622.62,10.64,0.4387,0.00018,25.91978]
[1776445755791,33.95,77619.53,10.64,0.43815,0.00018,25.91311]
[1776445755850,33.95,77619.53,10.64,0.43815,0.00018,25.91311]
[1776445755882,33.95,77619.53,10.64,0.43815,0.00018,25.91311]
[1776445755911,33.95,77619.53,10.64,0.43815,0.00018,25.91311]
[1776445756014,33.95,77603.73,10.64,0.43536,0.00018,25.87863]
[1776445756608,33.95,77603.73,10.64,0.43536,0.00018,25.87863]
[1776445756771,33.95,77603.73,10.64,0.43536,0.00018,25.87863]
[1776445757297,33.95,77611.18,10.64,0.43667,0.00018,25.89502]
[1776445759336,33.95,77603.71,10.64,0.43535,0.00018,25.87855]
[1776445760283,33.95,77594.01,10.64,0.43364,0.00018,25.85676]
[1776445762060,33.94,77593.4,10.64,0.43353,0.00018,25.85534]
[1776445763325,33.94,77608.79,10.64,0.43624,0.00018,25.88972]
[1776445765337,33.94,77622.51,10.64,0.43866,0.00018,25.91934]
[1776445767317,33.94,77619.24,10.64,0.43808,0.00018,25.91231]
[1776445773139,33.94,77627.55,10.64,0.43953,0.00018,25.92632]
[1776445775409,33.93,77614.05,10.64,0.43714,0.00018,25.89743]
[1776445777380,33.93,77607.89,10.64,0.43605,0.00018,25.88392]
[1776445777796,33.93,77607.89,10.64,0.43605,0.00018,25.88392]
[1776445777864,33.93,77607.89,10.64,0.43605,0.00018,25.88392]
[1776445778343,33.93,77607.89,10.64,0.43605,0.00018,25.88392]
[1776445778464,33.93,77607.89,10.64,0.43605,0.00018,25.88392]
[1776445778425,33.93,77589.23,10.64,0.43275,0.00018,25.84194]
[1776445779179,33.93,77589.23,10.64,0.43275,0.00018,25.84192]
[1776445780483,33.93,77585.08,10.64,0.43202,0.00018,25.83234]
[1776445780555,33.93,77585.08,10.64,0.43202,0.00018,25.83234]
[1776445780646,33.93,77585.08,10.64,0.43202,0.00018,25.83234]
[1776445781201,33.93,77585.59,10.64,0.43211,0.00018,25.83353]
[1776445782202,33.93,77593.89,10.64,0.43357,0.00018,25.85256]
[1776445784216,33.93,77586.15,10.64,0.43221,0.00018,25.83482]
[1776445785167,33.93,77586.15,10.64,0.43221,0.00018,25.83482]
[1776445785174,33.93,77586.15,10.64,0.43221,0.00018,25.83482]
[1776445785226,33.93,77586.6,10.64,0.43228,0.00018,25.83585]
[1776445787810,33.93,77590.25,10.64,0.43293,0.00018,25.84425]
[1776445788242,33.93,77597.36,10.64,0.43418,0.00018,25.86041]
[1776445791780,33.93,77594.29,10.64,0.43364,0.00018,25.85343]
[1776445792283,33.93,77591.48,10.64,0.43314,0.00018,25.84702]
[1776445793251,33.93,77591.48,10.64,0.43314,0.00018,25.84702]
[1776445793402,33.93,77591.48,10.64,0.43314,0.00018,25.84702]
[1776445793407,33.93,77591.48,10.64,0.43314,0.00018,25.84702]
[1776445793407,33.93,77620.38,10.64,0.43824,0.00018,25.91095]
[1776445794284,33.93,77620.38,10.64,0.43824,0.00018,25.91094]
[1776445795299,33.93,77622.67,10.64,0.43865,0.00018,25.91581]
[1776445796298,33.93,77615.04,10.64,0.4373,0.00018,25.89941]
[1776445798925,33.92,77619.77,10.64,0.43813,0.00018,25.90956]
[1776445798939,33.92,77619.77,10.64,0.43813,0.00018,25.90956]
[1776445798970,33.92,77619.77,10.64,0.43813,0.00018,25.90956]
[1776445799375,33.92,77619.77,10.64,0.43813,0.00018,25.90956]
[1776445799441,33.92,77619.77,10.64,0.43813,0.00018,25.90956]
[1776445799402,33.92,77620.95,10.64,0.43833,0.00018,25.91206]
[1776445800081,33.92,77620.95,10.64,0.43833,0.00018,25.91206]
[1776445800100,33.92,77620.95,10.64,0.43833,0.00018,25.91206]
[1776445800150,33.92,77620.95,10.64,0.43833,0.00018,25.91206]
[1776445800451,33.92,77620.95,10.64,0.43833,0.00018,25.91206]
[1776445800501,33.92,77620.95,10.64,0.43833,0.00018,25.91206]
[1776445800460,33.92,77628.03,10.64,0.43958,0.00018,25.92705]
[1776445801340,33.92,77628.03,10.64,0.43958,0.00018,25.92705]
[1776445803021,33.92,77631.7,10.64,0.44023,0.00018,25.93467]
[1776445803107,33.92,77631.7,10.64,0.44023,0.00018,25.93467]
[1776445803505,33.92,77624.18,10.64,0.4389,0.00018,25.91885]
[1776445803712,33.92,77624.18,10.64,0.4389,0.00018,25.91885]
[1776445804025,33.92,77624.18,10.64,0.4389,0.00018,25.91885]
[1776445804112,33.92,77624.18,10.64,0.4389,0.00018,25.91885]
[1776445804572,33.92,77597.93,10.64,0.43426,0.00018,25.86141]
[1776445805362,33.92,77597.93,10.64,0.43426,0.00018,25.8614]
[1776445806442,33.92,77597.93,10.64,0.43426,0.00018,25.8614]
[1776445806471,33.92,77597.93,10.64,0.43426,0.00018,25.8614]
[1776445806489,33.92,77607.53,10.64,0.43595,0.00018,25.8828]
[1776445809571,33.92,77614.37,10.64,0.43716,0.00018,25.89773]
[1776445811563,33.92,77614.37,10.64,0.43715,0.00018,25.89772]
[1776445811626,33.91,77608.64,10.64,0.43614,0.00018,25.88517]
[1776445812414,33.91,77608.19,10.64,0.43606,0.00018,25.88417]
[1776445814485,33.91,77607.38,10.64,0.43592,0.00018,25.88238]
[1776445814511,33.91,77607.38,10.64,0.43592,0.00018,25.88238]
[1776445814527,33.91,77607.38,10.64,0.43592,0.00018,25.88238]
[1776445814535,33.91,77619.44,10.64,0.43805,0.00018,25.9086]
[1776445816444,33.91,77625.76,10.64,0.43916,0.00018,25.92203]
[1776445818101,33.91,77630.5,10.64,0.44,0.00018,25.93198]
[1776445818112,33.91,77630.5,10.64,0.44,0.00018,25.93198]
[1776445818172,33.91,77630.5,10.64,0.44,0.00018,25.93198]
[1776445818230,33.91,77630.5,10.64,0.44,0.00018,25.93198]
[1776445818458,33.91,77632.44,10.64,0.44034,0.00018,25.936]
[1776445818966,33.91,77632.44,10.64,0.44034,0.00018,25.936]
[1776445819467,33.91,77631.74,10.64,0.44021,0.00018,25.93452]
[1776445820471,33.91,77625.29,10.64,0.43907,0.00018,25.92095]
[1776445823508,33.91,77628.18,10.64,0.43958,0.00018,25.92701]
[1776445823554,33.9,77620.49,10.64,0.43821,0.00018,25.91067]
[1776445824499,33.9,77612.74,10.64,0.43684,0.00018,25.89391]
[1776445825962,33.9,77609.25,10.64,0.43622,0.00018,25.88626]
[1776445825995,33.9,77609.25,10.64,0.43622,0.00018,25.88626]
[1776445826447,33.9,77609.25,10.64,0.43622,0.00018,25.88626]
[1776445826550,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445826826,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445827312,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445827566,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445827526,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445827630,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445827691,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445827966,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445828008,33.9,77606.1,10.64,0.43567,0.00018,25.87929]
[1776445828528,33.9,77590.09,10.64,0.43284,0.00018,25.84319]
[1776445829348,33.9,77590.09,10.64,0.43284,0.00018,25.84319]
[1776445829358,33.9,77590.09,10.64,0.43284,0.00018,25.84319]
[1776445829459,33.9,77590.09,10.64,0.43284,0.00018,25.84319]
[1776445829516,33.9,77590.09,10.64,0.43284,0.00018,25.84319]
[1776445829536,33.9,77583.62,10.64,0.4317,0.00018,25.82824]
[1776445829975,33.9,77583.62,10.64,0.4317,0.00018,25.82824]
[1776445830551,33.9,77579.17,10.64,0.43091,0.00018,25.81783]
[1776445831467,33.9,77579.17,10.64,0.43091,0.00018,25.81783]
[1776445831493,33.9,77579.17,10.64,0.43091,0.00018,25.81783]
[1776445831568,33.9,77570.74,10.64,0.42942,0.00018,25.79431]
[1776445832559,33.9,77570.74,10.64,0.42942,0.00018,25.79434]
[1776445833967,33.91,77575.7,10.64,0.43029,0.00018,25.80617]
[1776445834570,33.91,77577.24,10.64,0.43057,0.00018,25.80982]
[1776445835022,33.91,77577.24,10.64,0.43057,0.00018,25.80982]
[1776445835054,33.91,77577.24,10.64,0.43057,0.00018,25.80982]
[1776445835116,33.91,77577.24,10.64,0.43057,0.00018,25.80982]
[1776445835578,33.91,77585.91,10.64,0.4321,0.00018,25.83011]
[1776445836345,33.91,77585.91,10.64,0.4321,0.00018,25.83011]
[1776445836372,33.91,77585.91,10.64,0.4321,0.00018,25.83011]
[1776445836404,33.91,77585.91,10.64,0.4321,0.00018,25.83011]
[1776445836434,33.91,77585.91,10.64,0.4321,0.00018,25.83011]
[1776445836467,33.91,77585.91,10.64,0.4321,0.00018,25.83011]
[1776445836493,33.91,77585.91,10.64,0.4321,0.00018,25.83011]
[1776445836591,33.91,77587.58,10.64,0.43239,0.00018,25.83397]
[1776445837503,33.91,77587.58,10.64,0.43239,0.00018,25.83397]
[1776445837552,33.91,77587.58,10.64,0.43239,0.00018,25.83397]
[1776445837559,33.91,77587.58,10.64,0.43239,0.00018,25.83397]
[1776445837592,33.91,77586.53,10.64,0.43221,0.00018,25.83155]
[1776445840631,33.91,77579.09,10.64,0.4309,0.00018,25.81422]
[1776445841627,33.91,77594.7,10.64,0.43365,0.00018,25.85031]
[1776445842633,33.91,77598.53,10.64,0.43433,0.00018,25.85897]
[1776445842801,33.91,77598.53,10.64,0.43433,0.00018,25.85897]
[1776445842812,33.91,77598.53,10.64,0.43433,0.00018,25.85897]
[1776445842903,33.91,77598.53,10.64,0.43433,0.00018,25.85897]
[1776445842935,33.91,77598.53,10.64,0.43433,0.00018,25.85897]
[1776445843641,33.91,77594.8,10.64,0.43367,0.00018,25.85053]
[1776445844130,33.91,77594.8,10.64,0.43367,0.00018,25.85053]
[1776445844201,33.91,77594.8,10.64,0.43367,0.00018,25.85053]
[1776445844645,33.91,77590.16,10.64,0.43285,0.00018,25.83994]
[1776445844829,33.91,77590.16,10.64,0.43285,0.00018,25.83994]
[1776445844998,33.91,77590.16,10.64,0.43285,0.00018,25.83994]
[1776445845116,33.91,77590.16,10.64,0.43285,0.00018,25.83994]
[1776445845652,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846195,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846275,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846302,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846333,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846402,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846438,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846462,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846534,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846633,33.91,77601.5,10.64,0.43485,0.00018,25.86564]
[1776445846693,33.91,77591.19,10.64,0.43303,0.00018,25.8423]
[1776445846740,33.91,77591.19,10.64,0.43303,0.00018,25.8423]
[1776445846771,33.91,77591.19,10.64,0.43303,0.00018,25.8423]
[1776445846834,33.91,77591.19,10.64,0.43303,0.00018,25.8423]
[1776445846862,33.91,77591.19,10.64,0.43303,0.00018,25.8423]
[1776445846953,33.91,77591.19,10.64,0.43303,0.00018,25.8423]
[1776445847410,33.91,77588.25,10.64,0.43251,0.00018,25.83554]
[1776445848563,33.91,77601.88,10.64,0.43492,0.00018,25.86648]
[1776445850311,33.91,77601.88,10.64,0.43492,0.00018,25.86648]
[1776445850659,33.91,77601.95,10.64,0.43493,0.00018,25.86662]
[1776445851567,33.91,77591.0,10.64,0.433,0.00018,25.84184]
[1776445851838,33.91,77591.0,10.64,0.433,0.00018,25.84184]
[1776445852391,33.91,77583.02,10.64,0.43159,0.00018,25.8234]
[1776445852683,33.91,77583.02,10.64,0.43159,0.00018,25.8234]
[1776445852717,33.91,77583.02,10.64,0.43159,0.00018,25.8234]
[1776445852748,33.91,77583.02,10.64,0.43159,0.00018,25.8234]
[1776445852776,33.91,77583.02,10.64,0.43159,0.00018,25.8234]
[1776445852784,33.91,77572.37,10.64,0.42971,0.00018,25.7983]
[1776445854823,33.91,77570.85,10.64,0.42945,0.00018,25.79469]
[1776445855682,33.91,77570.85,10.64,0.42945,0.00018,25.79469]
[1776445855689,33.91,77570.85,10.64,0.42945,0.00018,25.79469]
[1776445856166,33.91,77571.76,10.64,0.42961,0.00018,25.79689]
[1776445857182,33.91,77571.76,10.64,0.42961,0.00018,25.79689]
[1776445857516,33.91,77571.76,10.64,0.42961,0.00018,25.79689]
[1776445857634,33.91,77571.76,10.64,0.42961,0.00018,25.79689]
[1776445857611,33.91,77580.35,10.64,0.43112,0.00018,25.81722]
[1776445857745,33.91,77580.35,10.64,0.43112,0.00018,25.81722]
[1776445857837,33.91,77580.35,10.64,0.43112,0.00018,25.81722]
[1776445858648,33.91,77563.78,10.64,0.4282,0.00018,25.77772]
[1776445859283,33.91,77563.78,10.64,0.4282,0.00018,25.77772]
[1776445859388,33.91,77563.78,10.64,0.4282,0.00018,25.77772]
[1776445859416,33.91,77563.78,10.64,0.4282,0.00018,25.77772]
[1776445859447,33.91,77563.78,10.64,0.4282,0.00018,25.77772]
[1776445859490,33.91,77551.55,10.64,0.42605,0.00018,25.74771]
[1776445861673,33.91,77551.55,10.64,0.42605,0.00018,25.74771]
[1776445862637,33.91,77552.72,10.64,0.42626,0.00018,25.7506]
[1776445862687,33.91,77552.72,10.64,0.42626,0.00018,25.7506]
[1776445862770,33.91,77552.72,10.64,0.42626,0.00018,25.7506]
[1776445862801,33.91,77552.72,10.64,0.42626,0.00018,25.7506]
[1776445862867,33.91,77552.72,10.64,0.42626,0.00018,25.7506]
[1776445862872,33.91,77548.67,10.64,0.42554,0.00018,25.7405]
[1776445864747,33.91,77548.63,10.64,0.42553,0.00018,25.7403]
[1776445864885,33.91,77548.63,10.64,0.42553,0.00018,25.7403]
[1776445865619,33.91,77548.63,10.64,0.42553,0.00018,25.7403]
[1776445865663,33.91,77548.63,10.64,0.42553,0.00018,25.7403]
[1776445865648,33.91,77536.31,10.64,0.42336,0.00018,25.70903]
[1776445866542,33.91,77536.31,10.64,0.42336,0.00018,25.70903]
[1776445866552,33.91,77536.31,10.64,0.42336,0.00018,25.70903]
[1776445866631,33.89,77533.95,10.64,0.42291,0.00018,25.70255]
[1776445867022,33.89,77533.95,10.64,0.42291,0.00018,25.70255]
[1776445867114,33.89,77533.95,10.64,0.42291,0.00018,25.70255]
[1776445867538,33.88,77538.08,10.64,0.42361,0.00018,25.71278]
[1776445868647,33.88,77538.08,10.64,0.42361,0.00018,25.71278]
[1776445868722,33.88,77537.03,10.64,0.42342,0.00018,25.71005]
[1776445868754,33.88,77537.03,10.64,0.42342,0.00018,25.71005]
[1776445868826,33.88,77538.05,10.64,0.4236,0.00018,25.71266]
[1776445870551,33.88,77538.05,10.64,0.4236,0.00018,25.71266]
[1776445870608,33.88,77539.26,10.64,0.4238,0.00018,25.71568]
[1776445872657,33.88,77532.6,10.64,0.42263,0.00018,25.69849]
[1776445874688,33.87,77542.57,10.64,0.42436,0.00018,25.72371]
[1776445879697,33.86,77545.9,10.64,0.42493,0.00018,25.73202]
[1776445881868,33.86,77547.79,10.64,0.42525,0.00018,25.73661]
[1776445882000,33.86,77547.79,10.64,0.42525,0.00018,25.73661]
[1776445882150,33.86,77547.79,10.64,0.42525,0.00018,25.73661]
[1776445882275,33.86,77547.79,10.64,0.42525,0.00018,25.73661]
[1776445882489,33.86,77547.79,10.64,0.42525,0.00018,25.73661]
[1776445882529,33.86,77547.79,10.64,0.42525,0.00018,25.73661]
[1776445882628,33.86,77569.66,10.64,0.42911,0.00018,25.79039]
[1776445882935,33.86,77569.66,10.64,0.42911,0.00018,25.79039]
[1776445883012,33.86,77569.66,10.64,0.42911,0.00018,25.79039]
[1776445883690,33.86,77569.66,10.64,0.42911,0.00018,25.79039]
[1776445883114,33.84,77575.61,10.64,0.43013,0.00018,25.80428]
[1776445884607,33.84,77575.84,10.64,0.43017,0.00018,25.80482]
[1776445885601,33.84,77582.57,10.64,0.43136,0.00018,25.82069]
[1776445887271,33.84,77582.57,10.64,0.43137,0.00018,25.82071]
[1776445887633,33.84,77582.57,10.64,0.43137,0.00018,25.82071]
[1776445887675,33.84,77582.57,10.64,0.43137,0.00018,25.82071]
[1776445887700,33.85,77599.96,10.64,0.43444,0.00018,25.86066]
[1776445888363,33.85,77599.96,10.64,0.43444,0.00018,25.86066]
[1776445888512,33.85,77599.96,10.64,0.43444,0.00018,25.86066]
[1776445888573,33.85,77599.96,10.64,0.43444,0.00018,25.86066]
[1776445888673,33.85,77599.11,10.64,0.43429,0.00018,25.85875]
[1776445889130,33.85,77592.57,10.64,0.43313,0.00018,25.84388]
[1776445890413,33.85,77579.73,10.64,0.43086,0.00018,25.81406]
[1776445891029,33.85,77579.73,10.64,0.43086,0.00018,25.81406]
[1776445891042,33.85,77579.73,10.64,0.43086,0.00018,25.81406]
[1776445891104,33.85,77579.73,10.64,0.43086,0.00018,25.81406]
[1776445891206,33.85,77571.98,10.64,0.42949,0.00018,25.79215]
[1776445893386,33.85,77571.98,10.64,0.42949,0.00018,25.79215]
[1776445893399,33.85,77571.98,10.64,0.42949,0.00018,25.79215]
[1776445893402,33.85,77571.98,10.64,0.42949,0.00018,25.79215]
[1776445893488,33.85,77567.07,10.64,0.42862,0.00018,25.78036]
[1776445896296,33.85,77569.55,10.64,0.42906,0.00018,25.78637]
[1776445896508,33.85,77565.4,10.64,0.42833,0.00018,25.77636]
[1776445898535,33.85,77560.42,10.64,0.42745,0.00018,25.76421]
[1776445898610,33.85,77558.61,10.64,0.42713,0.00018,25.75977]
[1776445899638,33.85,77558.61,10.64,0.42713,0.00018,25.75977]
[1776445899700,33.85,77554.12,10.64,0.42634,0.00018,25.74863]
[1776445900607,33.85,77554.12,10.64,0.42634,0.00018,25.74863]
[1776445900628,33.85,77554.12,10.64,0.42634,0.00018,25.74863]
[1776445900700,33.85,77554.12,10.64,0.42634,0.00018,25.74863]
[1776445900688,33.85,77542.14,10.64,0.42422,0.00018,25.71848]
[1776445900789,33.85,77542.14,10.64,0.42422,0.00018,25.71848]
[1776445901064,33.85,77542.14,10.64,0.42422,0.00018,25.71844]
[1776445902181,33.85,77542.14,10.64,0.42422,0.00018,25.71844]
[1776445902232,33.85,77542.14,10.64,0.42422,0.00018,25.71844]
[1776445902246,33.85,77542.14,10.64,0.42422,0.00018,25.71844]
[1776445902252,33.85,77542.14,10.64,0.42422,0.00018,25.71844]
[1776445902282,33.84,77530.53,10.64,0.42217,0.00018,25.68853]
[1776445904083,33.84,77530.27,10.64,0.42212,0.00018,25.6878]
[1776445907660,33.84,77544.36,10.64,0.42459,0.00018,25.72388]
[1776445909610,33.84,77532.26,10.64,0.42246,0.00018,25.69282]
[1776445911161,33.84,77532.38,10.64,0.42248,0.00018,25.69309]
[1776445911601,33.84,77532.38,10.64,0.42248,0.00018,25.69309]
[1776445911719,33.84,77532.11,10.64,0.42243,0.00018,25.69239]
[1776445912740,33.84,77520.72,10.64,0.42042,0.00018,25.66246]
[1776445914205,33.84,77520.48,10.64,0.42038,0.00018,25.66182]
[1776445914313,33.83,77521.14,10.64,0.42048,0.00018,25.66341]
[1776445915502,33.83,77521.14,10.64,0.42048,0.00018,25.66341]
[1776445915550,33.83,77521.14,10.64,0.42048,0.00018,25.66341]
[1776445915605,33.82,77521.65,10.64,0.42055,0.00018,25.66451]
[1776445917127,33.82,77521.65,10.64,0.42054,0.00018,25.66438]
[1776445917553,33.82,77521.65,10.64,0.42054,0.00018,25.66438]
[1776445917635,33.82,77528.23,10.64,0.4217,0.00018,25.68169]
[1776445920126,33.82,77532.23,10.64,0.4224,0.00018,25.6921]
[1776445921653,33.82,77529.86,10.64,0.42198,0.00018,25.68591]
[1776445921756,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445921770,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445921789,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445921801,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445921829,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445921887,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445921916,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445922236,33.82,77531.1,10.64,0.4222,0.00018,25.68911]
[1776445923485,33.82,77550.86,10.64,0.42568,0.00018,25.73954]
[1776445925693,33.82,77551.54,10.64,0.4258,0.00018,25.7412]
[1776445927716,33.81,77528.56,10.64,0.42175,0.00018,25.68239]
[1776445928065,33.81,77528.56,10.64,0.42175,0.00018,25.68239]
[1776445928344,33.81,77528.56,10.64,0.42175,0.00018,25.68239]
[1776445928387,33.81,77527.31,10.64,0.42153,0.00018,25.67912]
[1776445929757,33.81,77526.47,10.64,0.42137,0.00018,25.67688]
[1776445931259,33.81,77526.47,10.64,0.42137,0.00018,25.67688]
[1776445931360,33.81,77525.23,10.64,0.42115,0.00018,25.6736]
[1776445932279,33.81,77525.23,10.64,0.42115,0.00018,25.6736]
[1776445932381,33.81,77524.5,10.64,0.42102,0.00018,25.67165]
[1776445933911,33.81,77524.04,10.64,0.42094,0.00018,25.67043]
[1776445933919,33.81,77524.04,10.64,0.42094,0.00018,25.67043]
[1776445934148,33.81,77524.04,10.64,0.42094,0.00018,25.67043]
[1776445934213,33.81,77524.04,10.64,0.42094,0.00018,25.67043]
[1776445934266,33.81,77524.04,10.64,0.42094,0.00018,25.67043]
[1776445934367,33.81,77531.44,10.64,0.42225,0.00018,25.6898]
[1776445935851,33.81,77531.44,10.64,0.42224,0.00018,25.68979]
[1776445935862,33.81,77531.44,10.64,0.42224,0.00018,25.68979]
[1776445935886,33.81,77531.44,10.64,0.42224,0.00018,25.68979]
[1776445936333,33.81,77531.44,10.64,0.42224,0.00018,25.68979]
[1776445936553,33.81,77531.44,10.64,0.42224,0.00018,25.68979]
[1776445936657,33.81,77531.44,10.64,0.42224,0.00018,25.68979]
[1776445936826,33.81,77533.9,10.64,0.42268,0.00018,25.69617]
[1776445937107,33.81,77533.9,10.64,0.42268,0.00018,25.69617]
[1776445937567,33.81,77526.66,10.64,0.4214,0.00018,25.67729]
[1776445938012,33.81,77526.66,10.64,0.4214,0.00018,25.67729]
[1776445938040,33.81,77526.66,10.64,0.4214,0.00018,25.67729]
[1776445938323,33.81,77526.66,10.64,0.4214,0.00018,25.67729]
[1776445938766,33.81,77526.66,10.64,0.4214,0.00018,25.67729]
[1776445938808,33.81,77414.76,10.64,0.40177,0.00017,25.35264]
[1776445939219,33.81,77414.76,10.64,0.40177,0.00017,25.35264]
[1776445939489,33.81,77414.76,10.64,0.40177,0.00017,25.35264]
[1776445939591,33.81,77414.76,10.64,0.40177,0.00017,25.35264]
[1776445939738,33.81,77414.76,10.64,0.40177,0.00017,25.35264]
[1776445939821,33.81,77419.86,10.64,0.40266,0.00017,25.36876]
[1776445939915,33.81,77419.86,10.64,0.40266,0.00017,25.36876]
[1776445940079,33.81,77419.86,10.64,0.40266,0.00017,25.36876]
[1776445940141,33.81,77419.86,10.64,0.40266,0.00017,25.36876]
[1776445940264,33.81,77419.86,10.64,0.40266,0.00017,25.36876]
[1776445940674,33.81,77419.86,10.64,0.40266,0.00017,25.36876]
[1776445940836,33.81,77419.86,10.64,0.40266,0.00017,25.36876]
[1776445940824,33.81,77446.28,10.64,0.40728,0.00018,25.4503]
[1776445941024,33.81,77446.28,10.64,0.40728,0.00018,25.4503]
[1776445941117,33.81,77446.28,10.64,0.40728,0.00018,25.4503]
[1776445941542,33.81,77446.28,10.64,0.40728,0.00018,25.4503]
[1776445941548,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445941895,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445942245,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445942397,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445942422,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445942619,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445942682,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445942773,33.81,77463.68,10.64,0.41033,0.00018,25.50213]
[1776445942783,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445942965,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445943061,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445943281,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445943406,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445943464,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445943527,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445943686,33.83,77465.22,10.64,0.41067,0.00018,25.50766]
[1776445943786,33.83,77460.74,10.64,0.40988,0.00018,25.49452]
[1776445946578,33.84,77461.43,10.64,0.41001,0.00018,25.49655]
[1776445946643,33.84,77461.43,10.64,0.41001,0.00018,25.49655]
[1776445946670,33.84,77454.25,10.64,0.40875,0.00018,25.47531]
[1776445947297,33.84,77454.25,10.64,0.40875,0.00018,25.47531]
[1776445947663,33.84,77450.54,10.64,0.4081,0.00018,25.46423]
[1776445948363,33.84,77450.54,10.64,0.4081,0.00018,25.46423]
[1776445948479,33.84,77449.93,10.64,0.40799,0.00017,25.4624]
[1776445949036,33.84,77449.93,10.64,0.40799,0.00017,25.4624]
[1776445949036,33.84,77449.93,10.64,0.40799,0.00017,25.4624]
[1776445949124,33.84,77449.93,10.64,0.40799,0.00017,25.4624]
[1776445949477,33.84,77449.93,10.64,0.40799,0.00017,25.4624]
[1776445949540,33.84,77449.93,10.64,0.40799,0.00017,25.4624]
[1776445949615,33.83,77432.65,10.64,0.40497,0.00017,25.40979]
[1776445951428,33.83,77428.29,10.64,0.4042,0.00017,25.39619]
[1776445951592,33.83,77428.29,10.64,0.4042,0.00017,25.39619]
[1776445951652,33.83,77428.29,10.64,0.4042,0.00017,25.39619]
[1776445951742,33.83,77428.29,10.64,0.4042,0.00017,25.39619]
[1776445953822,33.83,77431.91,10.64,0.4048,0.00017,25.40348]
[1776445953511,33.82,77446.87,10.64,0.40739,0.00018,25.44882]
[1776445954517,33.82,77448.64,10.64,0.4077,0.00018,25.4541]
[1776445956821,33.81,77441.96,10.64,0.40652,0.00017,25.43379]
[1776445957444,33.81,77441.96,10.64,0.40652,0.00017,25.43379]
[1776445957622,33.81,77441.96,10.64,0.40652,0.00017,25.43379]
[1776445957647,33.81,77441.96,10.64,0.40652,0.00017,25.43379]
[1776445957842,33.81,77441.96,10.64,0.40652,0.00017,25.43379]
[1776445957851,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958161,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958207,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958383,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958573,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958697,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958737,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958793,33.81,77419.83,10.64,0.40265,0.00017,25.36522]
[1776445958798,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445958927,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445958983,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445959031,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445959102,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445959191,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445959254,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445959345,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445959417,33.81,77427.7,10.64,0.40403,0.00017,25.38986]
[1776445959779,33.81,77432.91,10.64,0.40492,0.00017,25.40582]
[1776445960049,33.81,77432.91,10.64,0.40492,0.00017,25.40582]
[1776445960560,33.8,77432.91,10.64,0.40491,0.00017,25.40552]
[1776445964120,33.79,77433.99,10.64,0.40504,0.00017,25.40801]
[1776445964643,33.79,77421.4,10.64,0.40284,0.00017,25.36875]
[1776445965149,33.79,77421.4,10.64,0.40284,0.00017,25.36875]
[1776445965228,33.79,77421.4,10.64,0.40284,0.00017,25.36875]
[1776445965292,33.79,77421.4,10.64,0.40284,0.00017,25.36875]
[1776445965596,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445965895,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445965906,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445965938,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445966000,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445966056,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445966359,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445966471,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445966480,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445966566,33.79,77421.4,10.64,0.40284,0.00017,25.36873]
[1776445966667,33.78,77416.17,10.64,0.40192,0.00017,25.35219]
[1776445967503,33.78,77416.17,10.64,0.40192,0.00017,25.35219]
[1776445967690,33.78,77416.17,10.64,0.40192,0.00017,25.35219]
[1776445967793,33.78,77416.8,10.64,0.40203,0.00017,25.35417]
[1776445967989,33.78,77416.8,10.64,0.40203,0.00017,25.35417]
[1776445969988,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445970074,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445970086,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445970101,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445970107,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445970371,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445970648,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445971745,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445971822,33.78,77418.0,10.64,0.40224,0.00017,25.35794]
[1776445971853,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445971886,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445971916,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445971958,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445972219,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445972651,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445973338,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445973342,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445973409,33.78,77422.39,10.64,0.403,0.00017,25.37174]
[1776445973660,33.78,77413.21,10.64,0.4014,0.00017,25.34268]
[1776445974392,33.78,77413.21,10.64,0.4014,0.00017,25.34268]
[1776445974407,33.78,77413.21,10.64,0.4014,0.00017,25.34268]
[1776445974498,33.78,77413.21,10.64,0.4014,0.00017,25.34268]
[1776445974666,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975447,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975515,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975652,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975658,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975702,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975774,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975841,33.78,77421.23,10.64,0.40279,0.00017,25.368]
[1776445975863,33.78,77428.85,10.64,0.40413,0.00017,25.39184]
[1776445976527,33.78,77428.85,10.64,0.40413,0.00017,25.39184]
[1776445976770,33.78,77428.85,10.64,0.40413,0.00017,25.39184]
[1776445976785,33.78,77431.52,10.64,0.40459,0.00017,25.40005]
[1776445978300,33.78,77431.52,10.64,0.40459,0.00017,25.40005]
[1776445978697,33.78,77432.82,10.64,0.40481,0.00018,25.40404]
[1776445980940,33.78,77432.24,10.64,0.40471,0.00018,25.40221]
[1776445981715,33.78,77446.38,10.64,0.40718,0.00018,25.44545]
[1776445982722,33.76,77455.81,10.64,0.40878,0.00018,25.47298]
[1776445983728,33.76,77462.23,10.64,0.40991,0.00018,25.49197]
[1776445984661,33.76,77462.23,10.64,0.40991,0.00018,25.49197]
[1776445984735,33.76,77462.75,10.64,0.40999,0.00018,25.49337]
[1776445987891,33.75,77440.7,10.64,0.40611,0.00018,25.427]
[1776445988763,33.75,77440.7,10.64,0.40611,0.00018,25.4269]
[1776445989882,33.75,77430.29,10.64,0.40428,0.00018,25.39476]
[1776445990820,33.75,77430.29,10.64,0.40428,0.00018,25.39476]
[1776445990860,33.75,77422.57,10.64,0.40293,0.00017,25.3706]
[1776445995816,33.75,77432.19,10.64,0.40461,0.00018,25.40058]
[1776445998837,33.75,77423.45,10.64,0.40307,0.00018,25.37325]
[1776446001430,33.75,77419.41,10.64,0.40236,0.00017,25.36047]
[1776446001516,33.75,77419.41,10.64,0.40236,0.00017,25.36047]
[1776446001579,33.75,77419.41,10.64,0.40236,0.00017,25.36047]
[1776446001613,33.75,77419.41,10.64,0.40236,0.00017,25.36047]
[1776446001858,33.75,77415.36,10.64,0.40166,0.00017,25.34761]
[1776446002864,33.75,77422.86,10.64,0.40297,0.00018,25.37132]
[1776446002967,33.75,77422.86,10.64,0.40297,0.00018,25.37132]
[1776446002994,33.75,77422.86,10.64,0.40297,0.00018,25.37132]
[1776446003308,33.75,77422.86,10.64,0.40297,0.00018,25.37132]
[1776446003871,33.75,77429.34,10.64,0.4041,0.00018,25.39159]
[1776446006894,33.74,77436.93,10.64,0.40543,0.00018,25.41502]
[1776446007054,33.74,77436.93,10.64,0.40543,0.00018,25.41502]
[1776446007197,33.74,77436.93,10.64,0.40543,0.00018,25.41502]
[1776446007258,33.74,77436.93,10.64,0.40543,0.00018,25.41502]
[1776446007905,33.74,77438.16,10.64,0.40564,0.00018,25.41876]
[1776446009123,33.74,77438.83,10.64,0.40575,0.00018,25.42078]
[1776446009200,33.74,77438.83,10.64,0.40575,0.00018,25.42078]
[1776446009251,33.74,77438.83,10.64,0.40575,0.00018,25.42078]
[1776446009282,33.74,77438.83,10.64,0.40575,0.00018,25.42078]
[1776446009346,33.74,77438.83,10.64,0.40575,0.00018,25.42078]
[1776446009376,33.74,77438.83,10.64,0.40575,0.00018,25.42078]
[1776446009913,33.74,77443.81,10.64,0.40662,0.00018,25.43595]
[1776446011098,33.74,77441.04,10.64,0.40613,0.00018,25.42745]
[1776446011927,33.74,77440.77,10.64,0.40607,0.00018,25.42299]
[1776446013704,33.74,77442.56,10.64,0.40638,0.00018,25.4284]
[1776446013750,33.74,77442.56,10.64,0.40638,0.00018,25.4284]
[1776446013780,33.74,77442.56,10.64,0.40638,0.00018,25.4284]
[1776446013816,33.74,77442.56,10.64,0.40638,0.00018,25.4284]
[1776446013942,33.74,77450.45,10.64,0.40776,0.00018,25.45227]
[1776446015172,33.74,77453.77,10.64,0.40834,0.00018,25.46218]
[1776446015958,33.73,77453.77,10.64,0.40833,0.00018,25.46211]
[1776446016155,33.73,77453.77,10.64,0.40833,0.00018,25.46211]
[1776446016166,33.73,77453.77,10.64,0.40833,0.00018,25.46211]
[1776446016964,33.73,77452.24,10.64,0.40806,0.00018,25.45745]
[1776446021329,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021394,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021483,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021517,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021545,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021574,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021605,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021634,33.73,77450.21,10.64,0.40769,0.00018,25.45108]
[1776446021999,33.73,77451.45,10.64,0.4079,0.00018,25.45475]
[1776446022256,33.73,77451.45,10.64,0.4079,0.00018,25.45475]
[1776446022320,33.73,77451.45,10.64,0.4079,0.00018,25.45475]
[1776446023004,33.72,77450.04,10.64,0.40765,0.00018,25.45044]
[1776446024422,33.72,77459.32,10.64,0.40928,0.00018,25.47821]
[1776446025371,33.72,77459.32,10.64,0.40928,0.00018,25.47821]
[1776446025399,33.72,77460.7,10.64,0.40952,0.00018,25.4823]
[1776446031066,33.72,77457.7,10.64,0.40898,0.00018,25.47321]
[1776446035776,33.72,77458.88,10.64,0.40918,0.00018,25.47652]
[1776446035848,33.71,77444.75,10.64,0.40669,0.00018,25.43388]
[1776446037593,33.71,77445.62,10.64,0.40684,0.00018,25.43648]
[1776446037794,33.71,77445.62,10.64,0.40684,0.00018,25.43648]
[1776446037836,33.71,77442.44,10.64,0.40628,0.00018,25.42674]
[1776446039571,33.71,77442.44,10.64,0.40628,0.00018,25.42674]
[1776446039668,33.71,77444.8,10.64,0.40669,0.00018,25.4339]
[1776446040896,33.71,77444.8,10.64,0.40669,0.00018,25.4339]
[1776446041025,33.71,77447.23,10.64,0.40711,0.00018,25.44125]
[1776446041103,33.71,77447.23,10.64,0.40711,0.00018,25.44125]
[1776446041487,33.71,77447.23,10.64,0.40711,0.00018,25.44125]
[1776446041501,33.71,77447.23,10.64,0.40711,0.00018,25.44125]
[1776446041725,33.71,77466.17,10.64,0.41044,0.00018,25.49779]
[1776446042478,33.71,77477.29,10.64,0.4124,0.00018,25.53024]
[1776446043828,33.71,77477.29,10.64,0.4124,0.00018,25.53024]
[1776446043933,33.71,77477.29,10.64,0.4124,0.00018,25.53024]
[1776446043964,33.71,77477.29,10.64,0.4124,0.00018,25.53024]
[1776446044024,33.71,77477.29,10.64,0.4124,0.00018,25.53024]
[1776446044241,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045666,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045798,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045829,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045859,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045890,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045918,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045949,33.71,77472.28,10.64,0.41152,0.00018,25.51575]
[1776446045991,33.71,77471.72,10.64,0.41142,0.00018,25.5141]
[1776446047861,33.71,77471.72,10.64,0.41142,0.00018,25.5141]
[1776446047949,33.71,77471.93,10.64,0.41146,0.00018,25.51478]
[1776446048927,33.71,77491.58,10.64,0.41492,0.00018,25.57105]
[1776446049309,33.71,77491.58,10.64,0.41492,0.00018,25.57105]
[1776446049379,33.71,77491.58,10.64,0.41492,0.00018,25.57105]
[1776446049385,33.71,77491.58,10.64,0.41492,0.00018,25.57105]
[1776446049441,33.71,77491.58,10.64,0.41492,0.00018,25.57105]
[1776446049923,33.71,77491.58,10.64,0.41492,0.00018,25.57105]
[1776446050006,33.71,77501.79,10.64,0.41672,0.00018,25.59956]
[1776446052239,33.71,77508.43,10.64,0.4179,0.00018,25.61781]
[1776446053506,33.71,77508.43,10.64,0.4179,0.00018,25.61781]
[1776446053575,33.71,77508.43,10.64,0.4179,0.00018,25.61781]
[1776446053723,33.71,77518.34,10.64,0.41965,0.00018,25.64462]
[1776446055524,33.71,77518.77,10.64,0.41972,0.00018,25.64576]
[1776446055571,33.71,77518.77,10.64,0.41972,0.00018,25.64576]
[1776446055584,33.71,77518.77,10.64,0.41972,0.00018,25.64576]
[1776446055666,33.71,77513.91,10.64,0.41886,0.00018,25.63267]
[1776446057656,33.71,77522.29,10.64,0.42034,0.00018,25.65514]
[1776446059377,33.71,77540.12,10.64,0.42349,0.00018,25.70177]
[1776446062049,33.71,77521.74,10.64,0.42023,0.00018,25.65355]
[1776446062401,33.71,77521.74,10.64,0.42023,0.00018,25.65355]
[1776446062412,33.71,77521.74,10.64,0.42023,0.00018,25.65355]
[1776446062959,33.71,77529.13,10.64,0.42154,0.00018,25.67309]
[1776446065957,33.7,77544.56,10.64,0.42426,0.00018,25.71297]
[1776446067594,33.7,77551.65,10.64,0.42552,0.00018,25.7309]
[1776446069968,33.7,77541.02,10.64,0.42363,0.00018,25.70377]
[1776446070793,33.7,77525.28,10.64,0.42084,0.00018,25.66269]
[1776446071845,33.7,77525.28,10.64,0.42084,0.00018,25.66269]
[1776446071947,33.7,77525.28,10.64,0.42084,0.00018,25.66269]
[1776446072001,33.7,77525.28,10.64,0.42084,0.00018,25.66269]
[1776446072038,33.7,77525.28,10.64,0.42084,0.00018,25.66269]
[1776446072048,33.7,77527.39,10.64,0.4212,0.00018,25.66468]
[1776446072178,33.7,77527.39,10.64,0.4212,0.00018,25.66468]
[1776446072369,33.7,77527.39,10.64,0.4212,0.00018,25.66468]
[1776446074110,33.7,77524.83,10.64,0.42075,0.00018,25.6579]
[1776446074122,33.7,77524.83,10.64,0.42075,0.00018,25.6579]
[1776446078409,33.7,77535.77,10.64,0.42267,0.00018,25.68652]
[1776446079737,33.7,77535.77,10.64,0.42267,0.00018,25.68652]
[1776446079815,33.7,77540.15,10.64,0.42345,0.00018,25.69782]
[1776446081813,33.69,77542.65,10.64,0.42389,0.00018,25.70422]
[1776446081938,33.69,77542.65,10.64,0.42389,0.00018,25.70422]
[1776446082054,33.69,77542.65,10.64,0.42389,0.00018,25.70422]
[1776446081979,33.69,77547.77,10.64,0.42479,0.00018,25.71721]
[1776446086471,33.69,77542.13,10.64,0.42378,0.00018,25.70272]
[1776446086698,33.69,77542.13,10.64,0.42378,0.00018,25.70272]
[1776446086821,33.69,77542.13,10.64,0.42378,0.00018,25.70272]
[1776446086922,33.69,77532.67,10.64,0.42211,0.00018,25.67819]
[1776446087715,33.69,77519.09,10.64,0.4197,0.00018,25.64221]
[1776446089081,33.69,77517.92,10.64,0.41949,0.00018,25.63906]
[1776446090011,33.69,77530.86,10.64,0.42178,0.00018,25.6734]
[1776446090356,33.69,77530.86,10.64,0.42178,0.00018,25.6734]
[1776446090505,33.69,77530.86,10.64,0.42178,0.00018,25.6734]
[1776446091821,33.69,77530.86,10.64,0.42178,0.00018,25.6734]
[1776446091831,33.69,77530.86,10.64,0.42178,0.00018,25.6734]
[1776446091912,33.69,77538.36,10.64,0.42311,0.00018,25.69288]
[1776446095992,33.68,77544.65,10.64,0.42421,0.00018,25.70895]
[1776446099088,33.68,77535.27,10.64,0.42254,0.00018,25.68468]
[1776446101749,33.68,77535.49,10.64,0.42258,0.00018,25.68523]
[1776446102036,33.68,77533.28,10.64,0.42219,0.00018,25.67942]
[1776446102999,33.68,77523.95,10.64,0.42053,0.00018,25.65481]
[1776446104587,33.68,77523.95,10.64,0.42053,0.00018,25.65481]
[1776446106639,33.68,77524.18,10.64,0.42057,0.00018,25.65539]
[1776446106713,33.68,77524.18,10.64,0.42057,0.00018,25.65539]
[1776446107601,33.68,77525.38,10.64,0.42078,0.00018,25.65857]
[1776446107759,33.68,77534.45,10.64,0.42239,0.00018,25.6824]
[1776446110038,33.68,77534.45,10.64,0.42239,0.00018,25.68239]
[1776446110463,33.67,77538.29,10.64,0.42307,0.00018,25.69234]
[1776446110796,33.67,77538.29,10.64,0.42307,0.00018,25.69234]
[1776446111107,33.67,77549.96,10.64,0.42513,0.00018,25.72217]
[1776446111595,33.67,77549.96,10.64,0.42513,0.00018,25.72217]
[1776446111774,33.67,77549.96,10.64,0.42513,0.00018,25.72217]
[1776446111786,33.67,77549.96,10.64,0.42513,0.00018,25.72217]
[1776446111845,33.67,77549.96,10.64,0.42513,0.00018,25.72217]
[1776446111907,33.67,77549.96,10.64,0.42513,0.00018,25.72217]
[1776446111936,33.67,77549.96,10.64,0.42513,0.00018,25.72217]
[1776446112008,33.67,77551.42,10.64,0.42539,0.00018,25.72581]
[1776446113174,33.67,77551.42,10.64,0.42539,0.00018,25.72581]
[1776446114052,33.67,77554.24,10.64,0.42588,0.00018,25.73286]
[1776446115950,33.67,77554.24,10.64,0.42588,0.00018,25.73283]
[1776446116050,33.67,77557.49,10.64,0.42645,0.00018,25.74092]
[1776446116517,33.67,77557.49,10.64,0.42645,0.00018,25.74092]
[1776446116524,33.67,77557.49,10.64,0.42645,0.00018,25.74092]
[1776446116646,33.67,77557.49,10.64,0.42645,0.00018,25.74092]
[1776446116722,33.67,77575.58,10.64,0.42967,0.00018,25.78516]
[1776446118323,33.67,77576.19,10.64,0.42978,0.00018,25.78663]
[1776446118707,33.67,77575.98,10.64,0.42974,0.00018,25.78613]
[1776446119718,33.67,77571.45,10.64,0.42894,0.00018,25.77525]
[1776446122694,33.67,77568.17,10.64,0.42836,0.00018,25.76732]
[1776446122911,33.67,77568.17,10.64,0.42836,0.00018,25.76732]
[1776446122942,33.67,77580.02,10.64,0.43046,0.00018,25.79585]
[1776446123770,33.67,77580.02,10.64,0.43046,0.00018,25.79585]
[1776446123850,33.67,77590.69,10.64,0.43236,0.00018,25.82095]
[1776446126047,33.67,77591.94,10.64,0.43259,0.00018,25.82389]
[1776446131131,33.68,77593.93,10.64,0.43295,0.00018,25.82854]
[1776446135376,33.68,77587.38,10.64,0.43178,0.00018,25.80986]
[1776446135471,33.68,77587.38,10.64,0.43178,0.00018,25.80986]
[1776446135474,33.68,77587.38,10.64,0.43178,0.00018,25.80986]
[1776446135657,33.68,77587.38,10.64,0.43178,0.00018,25.80986]
[1776446135718,33.68,77587.38,10.64,0.43178,0.00018,25.80986]
[1776446136034,33.68,77578.07,10.64,0.43013,0.00018,25.78789]
[1776446138863,33.68,77578.11,10.64,0.43013,0.00018,25.78797]
[1776446143885,33.68,77573.1,10.64,0.42923,0.00018,25.77583]
[1776446148140,33.67,77563.48,10.64,0.42751,0.00018,25.75229]
[1776446148722,33.67,77563.48,10.64,0.42751,0.00018,25.75229]
[1776446148834,33.67,77563.48,10.64,0.42751,0.00018,25.75229]
[1776446149057,33.67,77551.78,10.64,0.42544,0.00018,25.72317]
[1776446150105,33.67,77551.78,10.64,0.42544,0.00018,25.72317]
[1776446150150,33.67,77539.04,10.64,0.42318,0.00018,25.69066]
[1776446150321,33.67,77539.04,10.64,0.42318,0.00018,25.69066]
[1776446150397,33.67,77539.04,10.64,0.42318,0.00018,25.69066]
[1776446150438,33.67,77539.04,10.64,0.42318,0.00018,25.69066]
[1776446150488,33.67,77539.04,10.64,0.42318,0.00018,25.69066]
[1776446150582,33.67,77539.04,10.64,0.42318,0.00018,25.69066]
[1776446150798,33.67,77539.04,10.64,0.42318,0.00018,25.69066]
[1776446150938,33.67,77539.04,10.64,0.42318,0.00018,25.69065]
[1776446151570,33.67,77539.04,10.64,0.42318,0.00018,25.69065]
[1776446151942,33.67,77554.55,10.64,0.42593,0.00018,25.73009]
[1776446152526,33.67,77554.55,10.64,0.42593,0.00018,25.73009]
[1776446152949,33.67,77549.16,10.64,0.42497,0.00018,25.71651]
[1776446153958,33.67,77541.97,10.64,0.4237,0.00018,25.69815]
[1776446159000,33.67,77536.19,10.64,0.42266,0.00018,25.68307]
[1776446161021,33.67,77548.7,10.64,0.42488,0.00018,25.71517]
[1776446162023,33.66,77550.31,10.64,0.42516,0.00018,25.7192]
[1776446162467,33.66,77550.31,10.64,0.42516,0.00018,25.7192]
[1776446164281,33.66,77556.55,10.64,0.42627,0.00018,25.7349]
[1776446165002,33.66,77556.55,10.64,0.42627,0.00018,25.7349]
[1776446165103,33.66,77556.55,10.64,0.42627,0.00018,25.7349]
[1776446165132,33.66,77556.55,10.64,0.42627,0.00018,25.7349]
[1776446165126,33.67,77568.46,10.64,0.42838,0.00018,25.7643]
[1776446165702,33.67,77568.46,10.64,0.42838,0.00018,25.7643]
[1776446166050,33.67,77568.46,10.64,0.42838,0.00018,25.76431]
[1776446171085,33.66,77562.48,10.64,0.42732,0.00018,25.74958]
[1776446174109,33.66,77568.51,10.64,0.42839,0.00018,25.76436]
[1776446175619,33.66,77574.46,10.64,0.42945,0.00018,25.77879]
[1776446176122,33.67,77575.15,10.64,0.42957,0.00018,25.78048]
[1776446178017,33.67,77577.57,10.64,0.43,0.00018,25.7863]
[1776446178160,33.67,77567.39,10.64,0.4282,0.00018,25.76172]
[1776446180150,33.67,77560.4,10.64,0.42696,0.00018,25.7446]
[1776446183805,33.67,77559.13,10.64,0.42675,0.00018,25.74157]
[1776446184176,33.67,77565.67,10.64,0.42791,0.00018,25.75773]
[1776446185188,33.68,77572.28,10.64,0.42908,0.00018,25.77383]
[1776446186951,33.68,77577.69,10.64,0.43005,0.00018,25.78685]
[1776446187099,33.68,77577.69,10.64,0.43005,0.00018,25.78685]
[1776446187126,33.68,77577.69,10.64,0.43005,0.00018,25.78685]
[1776446187183,33.68,77577.69,10.64,0.43005,0.00018,25.78685]
[1776446187198,33.68,77578.65,10.64,0.43022,0.00018,25.78916]
[1776446188075,33.68,77578.65,10.64,0.43022,0.00018,25.78916]
[1776446188082,33.68,77578.65,10.64,0.43022,0.00018,25.78916]
[1776446188204,33.68,77573.84,10.64,0.42937,0.00018,25.77766]
[1776446193240,33.68,77573.47,10.64,0.4293,0.00018,25.77333]
[1776446199253,33.68,77578.21,10.64,0.43015,0.00018,25.7848]
[1776446205273,33.69,77582.61,10.64,0.43094,0.00018,25.79537]
[1776446205374,33.69,77599.83,10.64,0.43401,0.00018,25.83529]
[1776446210430,33.69,77593.09,10.64,0.43281,0.00018,25.81987]
[1776446212213,33.69,77587.69,10.64,0.43185,0.00018,25.80736]
[1776446212379,33.69,77598.81,10.64,0.43383,0.00018,25.83301]
[1776446214386,33.69,77602.07,10.64,0.43441,0.00018,25.84043]
[1776446220007,33.69,77604.18,10.64,0.43479,0.00018,25.8452]
[1776446224582,33.69,77608.32,10.64,0.43552,0.00018,25.85449]
[1776446224676,33.69,77608.32,10.64,0.43552,0.00018,25.85449]
[1776446224737,33.69,77608.32,10.64,0.43552,0.00018,25.85449]
[1776446224783,33.69,77587.91,10.64,0.4319,0.00018,25.80792]
[1776446226840,33.69,77583.17,10.64,0.43106,0.00018,25.79682]
[1776446230142,33.7,77596.27,10.64,0.43339,0.00018,25.82732]
[1776446230782,33.7,77596.27,10.64,0.43339,0.00018,25.82732]
[1776446230884,33.7,77596.27,10.64,0.43339,0.00018,25.82732]
[1776446230945,33.7,77596.27,10.64,0.43339,0.00018,25.82732]
[1776446231007,33.7,77596.27,10.64,0.43339,0.00018,25.82732]
[1776446231019,33.7,77596.27,10.64,0.43339,0.00018,25.82732]
[1776446231244,33.7,77600.43,10.64,0.43413,0.00018,25.83681]
[1776446232840,33.7,77600.43,10.64,0.43413,0.00018,25.83681]
[1776446233293,33.7,77604.18,10.64,0.4348,0.00018,25.84531]
[1776446236145,33.7,77614.86,10.64,0.4367,0.00018,25.86907]
[1776446237712,33.7,77614.86,10.64,0.4367,0.00018,25.86907]
[1776446237849,33.7,77614.86,10.64,0.4367,0.00018,25.86907]
[1776446237934,33.7,77614.86,10.64,0.4367,0.00018,25.86907]
[1776446238203,33.7,77625.11,10.64,0.43852,0.00018,25.89129]
[1776446243589,33.7,77627.57,10.64,0.43896,0.00018,25.89651]
[1776446248049,33.69,77614.42,10.64,0.43661,0.00018,25.868]
[1776446249075,33.69,77610.13,10.64,0.43585,0.00018,25.85852]
[1776446249320,33.69,77610.13,10.64,0.43585,0.00018,25.85852]
[1776446250286,33.69,77604.19,10.64,0.43479,0.00018,25.84524]
[1776446250874,33.69,77604.19,10.64,0.43479,0.00018,25.84524]
[1776446251070,33.69,77594.23,10.64,0.43301,0.00018,25.81902]
[1776446252224,33.7,77583.4,10.64,0.43109,0.00018,25.79383]
[1776446256552,33.7,77578.82,10.64,0.43028,0.00018,25.78305]
[1776446256567,33.7,77578.82,10.64,0.43028,0.00018,25.78305]
[1776446256681,33.7,77578.82,10.64,0.43028,0.00018,25.78307]
[1776446258724,33.7,77578.43,10.64,0.43022,0.00018,25.78219]
[1776446258800,33.7,77579.01,10.64,0.43032,0.00018,25.78357]
[1776446259612,33.7,77579.01,10.64,0.43032,0.00018,25.78357]
[1776446260256,33.7,77586.68,10.64,0.43168,0.00018,25.8017]
[1776446264046,33.7,77580.13,10.64,0.43052,0.00018,25.78631]
[1776446265897,33.7,77578.0,10.64,0.43015,0.00018,25.78129]
[1776446265977,33.7,77578.0,10.64,0.43015,0.00018,25.78129]
[1776446266005,33.7,77578.0,10.64,0.43015,0.00018,25.78129]
[1776446266070,33.7,77578.0,10.64,0.43015,0.00018,25.78129]
[1776446266148,33.71,77578.47,10.64,0.43024,0.00018,25.78243]
[1776446266430,33.71,77578.47,10.64,0.43024,0.00018,25.78243]
[1776446267248,33.71,77560.65,10.64,0.42708,0.00018,25.73922]
[1776446267706,33.71,77560.65,10.64,0.42708,0.00018,25.73922]
[1776446267746,33.71,77560.65,10.64,0.42708,0.00018,25.73922]
[1776446267757,33.71,77560.65,10.64,0.42708,0.00018,25.73922]
[1776446267847,33.71,77553.73,10.64,0.42585,0.00018,25.722]
[1776446268390,33.71,77553.73,10.64,0.42585,0.00018,25.722]
[1776446269294,33.71,77550.41,10.64,0.42526,0.00018,25.71364]
[1776446272323,33.7,77535.01,10.64,0.42253,0.00018,25.67413]
[1776446272873,33.7,77535.01,10.64,0.42253,0.00018,25.67413]
[1776446272954,33.7,77535.01,10.64,0.42253,0.00018,25.67413]
[1776446272961,33.7,77535.01,10.64,0.42253,0.00018,25.67413]
[1776446273157,33.7,77536.23,10.64,0.42274,0.00018,25.67728]
[1776446277866,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446277895,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446277925,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446277956,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446277985,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446278017,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446278046,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446278076,33.7,77533.39,10.64,0.42223,0.00018,25.6698]
[1776446278177,33.7,77532.06,10.64,0.42199,0.00018,25.66628]
[1776446279311,33.7,77542.61,10.64,0.42386,0.00018,25.69358]
[1776446280297,33.7,77554.21,10.64,0.42591,0.00018,25.72295]
[1776446281311,33.7,77556.41,10.64,0.4263,0.00018,25.72844]
[1776446283324,33.7,77547.48,10.64,0.42472,0.00018,25.70595]
[1776446283694,33.7,77547.48,10.64,0.42472,0.00018,25.70595]
[1776446283803,33.7,77547.48,10.64,0.42472,0.00018,25.70595]
[1776446283832,33.7,77547.48,10.64,0.42472,0.00018,25.70595]
[1776446283864,33.7,77547.48,10.64,0.42472,0.00018,25.70595]
[1776446284149,33.7,77547.48,10.64,0.42472,0.00018,25.70595]
[1776446284189,33.7,77547.48,10.64,0.42472,0.00018,25.70595]
[1776446284261,33.7,77542.66,10.64,0.42386,0.00018,25.69364]
[1776446285705,33.7,77546.09,10.64,0.42447,0.00018,25.70238]
[1776446285825,33.7,77546.09,10.64,0.42447,0.00018,25.70238]
[1776446285831,33.7,77546.09,10.64,0.42447,0.00018,25.70238]
[1776446285949,33.7,77546.09,10.64,0.42447,0.00018,25.70238]
[1776446285975,33.7,77558.74,10.64,0.42671,0.00018,25.73418]
[1776446287758,33.7,77558.74,10.64,0.42671,0.00018,25.73418]
[1776446287862,33.7,77558.74,10.64,0.42671,0.00018,25.73418]
[1776446288151,33.7,77558.74,10.64,0.42671,0.00018,25.73418]
[1776446288303,33.7,77561.57,10.64,0.42721,0.00018,25.74117]
[1776446289229,33.7,77551.05,10.64,0.42535,0.00018,25.71495]
[1776446293779,33.7,77548.37,10.64,0.42487,0.00018,25.70816]
[1776446293802,33.7,77548.37,10.64,0.42487,0.00018,25.70816]
[1776446293807,33.7,77548.37,10.64,0.42487,0.00018,25.70816]
[1776446293862,33.7,77548.37,10.64,0.42487,0.00018,25.70816]
[1776446293894,33.7,77548.37,10.64,0.42487,0.00018,25.70816]
[1776446293995,33.7,77546.52,10.64,0.42454,0.00018,25.70345]
[1776446295869,33.7,77546.52,10.64,0.42454,0.00018,25.70345]
[1776446295993,33.69,77546.52,10.64,0.42454,0.00018,25.70343]
[1776446301029,33.69,77538.11,10.64,0.42305,0.00018,25.68181]
[1776446305083,33.69,77545.71,10.64,0.42439,0.00018,25.70129]
[1776446309277,33.69,77547.13,10.64,0.42464,0.00018,25.7049]
[1776446309301,33.69,77547.08,10.64,0.42463,0.00018,25.70478]
[1776446310284,33.69,77540.71,10.64,0.42351,0.00018,25.68849]
[1776446310960,33.69,77540.71,10.64,0.42351,0.00018,25.68849]
[1776446311223,33.69,77540.71,10.64,0.42351,0.00018,25.68849]
[1776446311330,33.69,77519.45,10.64,0.41973,0.00018,25.62907]
[1776446311873,33.69,77519.45,10.64,0.41973,0.00018,25.62907]
[1776446311928,33.69,77519.45,10.64,0.41973,0.00018,25.62907]
[1776446312044,33.69,77519.45,10.64,0.41973,0.00018,25.62907]
[1776446312162,33.69,77519.45,10.64,0.41973,0.00018,25.62907]
[1776446312223,33.69,77519.45,10.64,0.41973,0.00018,25.62907]
[1776446312315,33.69,77519.45,10.64,0.41973,0.00018,25.62907]
[1776446312351,33.69,77513.78,10.64,0.41872,0.00018,25.61376]
[1776446312407,33.69,77513.78,10.64,0.41872,0.00018,25.61376]
[1776446313166,33.69,77513.78,10.64,0.41872,0.00018,25.61376]
[1776446313221,33.69,77513.78,10.64,0.41872,0.00018,25.61376]
[1776446313341,33.69,77514.39,10.64,0.41883,0.00018,25.61539]
[1776446313544,33.69,77514.39,10.64,0.41883,0.00018,25.61539]
[1776446314328,33.69,77514.55,10.64,0.41886,0.00018,25.6158]
[1776446315394,33.69,77511.27,10.64,0.41828,0.00018,25.60688]
[1776446320403,33.69,77516.24,10.64,0.41915,0.00018,25.62029]
[1776446325456,33.69,77513.98,10.64,0.41875,0.00018,25.61413]
[1776446326366,33.69,77513.98,10.64,0.41875,0.00018,25.61413]
[1776446326406,33.69,77512.96,10.64,0.41857,0.00018,25.61136]
[1776446326734,33.69,77512.96,10.64,0.41857,0.00018,25.61136]
[1776446327326,33.69,77513.5,10.64,0.41866,0.00018,25.61282]
[1776446328221,33.69,77527.26,10.64,0.4211,0.00018,25.64965]
[1776446329389,33.69,77542.51,10.64,0.4238,0.00018,25.68935]
[1776446330327,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446330506,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446330517,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446330543,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446330576,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446330609,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446331260,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446332083,33.69,77547.41,10.64,0.42466,0.00018,25.70184]
[1776446332249,33.68,77548.67,10.64,0.42488,0.00018,25.70498]
[1776446334346,33.68,77535.75,10.64,0.42259,0.00018,25.67175]
[1776446335176,33.68,77535.75,10.64,0.42259,0.00018,25.67175]
[1776446335277,33.68,77534.03,10.64,0.42228,0.00018,25.66725]
[1776446336644,33.68,77534.03,10.64,0.42228,0.00018,25.66723]
[1776446337283,33.68,77534.94,10.64,0.42244,0.00018,25.66959]
[1776446340306,33.68,77550.65,10.64,0.42522,0.00018,25.70983]
[1776446340623,33.68,77550.65,10.64,0.42522,0.00018,25.70983]
[1776446340744,33.68,77550.65,10.64,0.42522,0.00018,25.70983]
[1776446340804,33.68,77550.65,10.64,0.42522,0.00018,25.70983]
[1776446341313,33.68,77551.66,10.64,0.4254,0.00018,25.71236]
[1776446341719,33.68,77551.66,10.64,0.4254,0.00018,25.71236]
[1776446341731,33.68,77551.66,10.64,0.4254,0.00018,25.71236]
[1776446341739,33.68,77551.66,10.64,0.4254,0.00018,25.71236]
[1776446342420,33.68,77555.21,10.64,0.42603,0.00018,25.72127]
[1776446343026,33.68,77555.21,10.64,0.42603,0.00018,25.72127]
[1776446343120,33.68,77555.21,10.64,0.42603,0.00018,25.72127]
[1776446343346,33.68,77568.06,10.64,0.42831,0.00018,25.75303]
[1776446344339,33.68,77568.06,10.64,0.42831,0.00018,25.75304]
[1776446345375,33.68,77553.2,10.64,0.42567,0.00018,25.71626]
[1776446347071,33.68,77553.2,10.64,0.42567,0.00018,25.71626]
[1776446347355,33.68,77549.39,10.64,0.425,0.00018,25.70666]
[1776446348381,33.68,77558.68,10.64,0.42665,0.00018,25.72996]
[1776446349439,33.68,77558.68,10.64,0.42665,0.00018,25.73]
[1776446349520,33.68,77558.68,10.64,0.42665,0.00018,25.73]
[1776446349550,33.68,77558.68,10.64,0.42665,0.00018,25.73]
[1776446349580,33.68,77558.68,10.64,0.42665,0.00018,25.73]
[1776446350129,33.68,77558.68,10.64,0.42665,0.00018,25.73]
[1776446350382,33.68,77561.67,10.64,0.42718,0.00018,25.73741]
[1776446351384,33.68,77555.48,10.64,0.42608,0.00018,25.72205]
[1776446352384,33.68,77555.48,10.64,0.42608,0.00018,25.72205]
[1776446352391,33.68,77563.41,10.64,0.42749,0.00018,25.74176]
[1776446352894,33.68,77563.41,10.64,0.42749,0.00018,25.74176]
[1776446353399,33.68,77571.7,10.64,0.42897,0.00018,25.76201]
[1776446356443,33.69,77583.12,10.64,0.431,0.00018,25.78937]
[1776446357432,33.69,77565.35,10.64,0.42785,0.00018,25.74667]
[1776446361461,33.69,77578.13,10.64,0.43013,0.00018,25.77762]
[1776446362674,33.69,77580.12,10.64,0.43048,0.00018,25.78237]
[1776446362800,33.69,77580.12,10.64,0.43048,0.00018,25.78237]
[1776446362829,33.69,77580.12,10.64,0.43048,0.00018,25.78237]
[1776446362977,33.69,77580.12,10.64,0.43048,0.00018,25.78237]
[1776446363072,33.69,77582.52,10.64,0.43091,0.00018,25.78806]
[1776446363551,33.69,77582.52,10.64,0.43091,0.00018,25.78806]
[1776446364126,33.69,77581.87,10.64,0.43079,0.00018,25.78655]
[1776446365119,33.69,77581.87,10.64,0.43079,0.00018,25.78655]
[1776446365368,33.69,77582.82,10.64,0.43096,0.00018,25.78881]
[1776446366082,33.69,77582.82,10.64,0.43096,0.00018,25.78881]
[1776446366425,33.69,77581.64,10.64,0.43076,0.00018,25.78604]
[1776446367261,33.69,77570.06,10.64,0.4287,0.00018,25.75832]
[1776446368990,33.69,77565.8,10.64,0.42795,0.00018,25.74794]
[1776446369300,33.7,77557.91,10.64,0.42655,0.00018,25.72855]
[1776446371189,33.7,77557.91,10.64,0.42655,0.00018,25.72855]
[1776446371253,33.7,77557.28,10.64,0.42643,0.00018,25.72346]
[1776446376765,33.7,77556.69,10.64,0.42633,0.00018,25.72206]
[1776446376768,33.7,77556.69,10.64,0.42633,0.00018,25.72206]
[1776446376860,33.7,77556.69,10.64,0.42633,0.00018,25.72206]
[1776446377263,33.7,77555.87,10.64,0.42619,0.00018,25.72002]
[1776446378076,33.7,77555.87,10.64,0.42619,0.00018,25.72002]
[1776446378304,33.7,77553.11,10.64,0.4257,0.00018,25.71312]
[1776446379276,33.7,77561.55,10.64,0.4272,0.00018,25.73414]
[1776446383424,33.7,77554.27,10.64,0.42591,0.00018,25.7161]
[1776446384917,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385193,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385220,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385236,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385281,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385341,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385346,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385455,33.7,77553.73,10.64,0.42582,0.00018,25.71477]
[1776446385398,33.7,77554.06,10.64,0.42588,0.00018,25.71562]
[1776446385616,33.7,77554.06,10.64,0.42588,0.00018,25.71562]
[1776446385676,33.7,77554.06,10.64,0.42588,0.00018,25.71562]
[1776446386425,33.7,77551.21,10.64,0.42537,0.00018,25.70845]
[1776446387391,33.7,77551.21,10.64,0.42537,0.00018,25.70845]
[1776446387437,33.7,77551.21,10.64,0.42537,0.00018,25.70845]
[1776446387467,33.7,77548.78,10.64,0.42494,0.00018,25.70229]
[1776446388220,33.7,77548.78,10.64,0.42494,0.00018,25.70229]
[1776446388368,33.7,77546.83,10.64,0.42459,0.00018,25.69733]
[1776446394085,33.7,77546.28,10.64,0.42449,0.00018,25.69586]
[1776446394096,33.7,77546.28,10.64,0.42449,0.00018,25.69586]
[1776446394100,33.7,77546.28,10.64,0.42449,0.00018,25.69586]
[1776446394200,33.7,77546.28,10.64,0.42449,0.00018,25.69586]
[1776446394277,33.7,77546.28,10.64,0.42449,0.00018,25.69586]
[1776446394486,33.7,77543.97,10.64,0.42408,0.00018,25.68997]
[1776446395607,33.7,77543.97,10.64,0.42408,0.00018,25.68997]
[1776446395726,33.7,77543.97,10.64,0.42408,0.00018,25.68997]
[1776446395805,33.7,77543.97,10.64,0.42408,0.00018,25.68997]
[1776446395818,33.7,77543.17,10.64,0.42394,0.00018,25.68792]
[1776446397543,33.7,77543.17,10.64,0.42394,0.00018,25.68792]
[1776446397712,33.7,77544.33,10.64,0.42414,0.00018,25.69088]
[1776446400817,33.7,77514.18,10.64,0.41881,0.00018,25.6116]
[1776446401942,33.7,77514.18,10.64,0.41881,0.00018,25.6116]
[1776446401983,33.7,77514.18,10.64,0.41881,0.00018,25.6116]
[1776446402117,33.7,77514.18,10.64,0.41881,0.00018,25.6116]
[1776446402349,33.7,77495.62,10.64,0.41553,0.00018,25.56051]
[1776446403419,33.7,77504.61,10.64,0.41712,0.00018,25.58546]
[1776446403758,33.7,77504.61,10.64,0.41712,0.00018,25.58548]
[1776446404765,33.7,77523.18,10.64,0.4204,0.00018,25.63576]
[1776446406031,33.7,77523.18,10.64,0.4204,0.00018,25.63576]
[1776446406108,33.7,77506.12,10.64,0.41738,0.00018,25.58962]
[1776446407775,33.7,77504.75,10.64,0.41714,0.00018,25.58584]
[1776446407788,33.7,77504.75,10.64,0.41714,0.00018,25.58584]
[1776446408489,33.7,77485.24,10.64,0.4137,0.00018,25.53118]
[1776446408899,33.7,77485.24,10.64,0.4137,0.00018,25.53118]
[1776446409415,33.7,77483.78,10.64,0.41344,0.00018,25.52704]
[1776446409929,33.7,77475.08,10.64,0.41191,0.00018,25.50203]
[1776446410891,33.7,77466.91,10.64,0.41047,0.00018,25.4782]
[1776446412408,33.7,77466.91,10.64,0.41047,0.00018,25.4782]
[1776446412482,33.7,77463.36,10.64,0.40984,0.00018,25.46772]
[1776446414142,33.7,77461.22,10.64,0.40947,0.00018,25.46137]
[1776446414289,33.7,77461.22,10.64,0.40947,0.00018,25.46137]
[1776446414350,33.7,77461.22,10.64,0.40947,0.00018,25.46137]
[1776446414517,33.7,77458.06,10.64,0.40891,0.00018,25.45197]
[1776446414947,33.7,77458.06,10.64,0.40891,0.00018,25.45197]
[1776446414985,33.7,77458.06,10.64,0.40891,0.00018,25.45197]
[1776446415235,33.7,77453.01,10.64,0.40802,0.00018,25.43683]
[1776446415947,33.7,77453.01,10.64,0.40802,0.00018,25.43683]
[1776446415992,33.7,77453.01,10.64,0.40802,0.00018,25.43683]
[1776446416329,33.7,77450.94,10.64,0.40766,0.00018,25.43059]
[1776446416600,33.7,77450.94,10.64,0.40766,0.00018,25.43059]
[1776446416722,33.7,77450.94,10.64,0.40766,0.00018,25.43059]
[1776446417058,33.7,77450.94,10.64,0.40766,0.00018,25.43059]
[1776446417108,33.7,77450.94,10.64,0.40766,0.00018,25.43059]
[1776446417211,33.7,77450.94,10.64,0.40766,0.00018,25.43059]
[1776446417312,33.7,77444.06,10.64,0.40645,0.00018,25.40971]
[1776446419681,33.7,77438.65,10.64,0.4055,0.00018,25.39313]
[1776446419707,33.7,77438.65,10.64,0.4055,0.00018,25.39313]
[1776446419886,33.7,77447.5,10.64,0.40706,0.00018,25.4202]
[1776446425118,33.7,77452.98,10.64,0.40802,0.00018,25.43674]
[1776446425169,33.7,77452.98,10.64,0.40802,0.00018,25.43674]
[1776446425171,33.7,77449.46,10.64,0.4074,0.00018,25.42607]
[1776446426128,33.7,77449.46,10.64,0.4074,0.00018,25.42607]
[1776446426234,33.7,77449.46,10.64,0.4074,0.00018,25.42607]
[1776446426295,33.7,77449.46,10.64,0.4074,0.00018,25.42607]
[1776446426390,33.7,77449.84,10.64,0.40746,0.00018,25.42718]
[1776446426737,33.7,77449.84,10.64,0.40746,0.00018,25.42718]
[1776446426775,33.7,77449.84,10.64,0.40746,0.00018,25.42718]
[1776446427473,33.7,77443.95,10.64,0.40642,0.00018,25.40924]
[1776446428940,33.7,77434.32,10.64,0.40473,0.00018,25.37952]
[1776446430270,33.7,77434.32,10.64,0.40473,0.00018,25.37952]
[1776446430353,33.7,77433.64,10.64,0.4046,0.00018,25.37738]
[1776446432300,33.7,77434.88,10.64,0.40481,0.00018,25.3776]
[1776446432361,33.7,77435.42,10.64,0.4049,0.00018,25.37924]
[1776446433425,33.7,77435.42,10.64,0.4049,0.00018,25.37924]
[1776446433521,33.69,77438.94,10.64,0.40551,0.00018,25.39008]
[1776446434315,33.69,77438.94,10.64,0.40551,0.00018,25.39008]
[1776446434374,33.69,77438.94,10.64,0.40551,0.00018,25.39008]
[1776446436318,33.69,77435.56,10.64,0.40492,0.00018,25.37963]
[1776446436398,33.69,77435.56,10.64,0.40492,0.00018,25.37963]
[1776446438662,33.69,77428.17,10.64,0.40362,0.00018,25.35653]
[1776446441515,33.69,77424.53,10.64,0.40298,0.00018,25.34509]
[1776446441531,33.69,77424.53,10.64,0.40298,0.00018,25.34509]
[1776446441540,33.69,77424.53,10.64,0.40298,0.00018,25.34509]
[1776446442244,33.69,77424.53,10.64,0.40298,0.00018,25.34509]
[1776446442364,33.69,77424.53,10.64,0.40298,0.00018,25.34509]
[1776446442441,33.69,77424.53,10.64,0.40298,0.00018,25.34509]
[1776446442483,33.69,77422.65,10.64,0.40265,0.00018,25.33915]
[1776446444535,33.69,77415.85,10.64,0.40145,0.00018,25.31753]
[1776446449490,33.69,77407.97,10.64,0.40007,0.00018,25.2922]
[1776446454924,33.69,77406.42,10.64,0.3998,0.00018,25.28718]
[1776446457495,33.69,77403.5,10.64,0.39928,0.00018,25.27767]
[1776446457532,33.69,77403.5,10.64,0.39928,0.00018,25.27767]
[1776446457518,33.69,77403.09,10.64,0.39921,0.00018,25.27632]
[1776446457893,33.69,77403.09,10.64,0.39921,0.00018,25.27632]
[1776446457958,33.69,77403.09,10.64,0.39921,0.00018,25.27632]
[1776446457986,33.69,77403.09,10.64,0.39921,0.00018,25.27632]
[1776446458107,33.69,77403.09,10.64,0.39921,0.00018,25.27632]
[1776446458371,33.69,77403.09,10.64,0.39921,0.00018,25.27632]
[1776446458512,33.69,77403.09,10.64,0.39921,0.00018,25.27632]
[1776446458511,33.69,77387.09,10.64,0.39641,0.00017,25.22362]
[1776446459162,33.69,77387.05,10.64,0.3964,0.00017,25.2235]
[1776446459752,33.69,77387.05,10.64,0.3964,0.00017,25.2235]
[1776446459771,33.69,77387.05,10.64,0.3964,0.00017,25.2235]
[1776446459775,33.69,77387.05,10.64,0.3964,0.00017,25.2235]
[1776446460808,33.69,77381.05,10.64,0.39536,0.00017,25.20343]
[1776446460826,33.69,77381.05,10.64,0.39536,0.00017,25.20343]
[1776446460846,33.69,77381.05,10.64,0.39536,0.00017,25.20343]
[1776446460878,33.69,77381.05,10.64,0.39536,0.00017,25.20343]
[1776446460998,33.69,77381.05,10.64,0.39536,0.00017,25.20343]
[1776446461025,33.69,77381.05,10.64,0.39536,0.00017,25.20343]
[1776446461335,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446462546,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446462560,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446462577,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446462615,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446462862,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446462975,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446463072,33.69,77390.58,10.64,0.39702,0.00017,25.23523]
[1776446463403,33.69,77379.73,10.64,0.39512,0.00017,25.19897]
[1776446464382,33.69,77379.73,10.64,0.39512,0.00017,25.19897]
[1776446464424,33.69,77379.73,10.64,0.39512,0.00017,25.19897]
[1776446464490,33.69,77379.73,10.64,0.39512,0.00017,25.19897]
[1776446464544,33.69,77379.73,10.64,0.39512,0.00017,25.19897]
[1776446464582,33.69,77379.73,10.64,0.39512,0.00017,25.19897]
[1776446464538,33.69,77368.74,10.64,0.3932,0.00017,25.16167]
[1776446464608,33.69,77368.74,10.64,0.3932,0.00017,25.16167]
[1776446464638,33.69,77368.74,10.64,0.3932,0.00017,25.16167]
[1776446464671,33.69,77368.74,10.64,0.3932,0.00017,25.16167]
[1776446464729,33.69,77368.74,10.64,0.3932,0.00017,25.16167]
[1776446464759,33.69,77368.74,10.64,0.3932,0.00017,25.16167]
[1776446466520,33.69,77365.13,10.64,0.39257,0.00017,25.14926]
[1776446466581,33.69,77365.13,10.64,0.39257,0.00017,25.14926]
[1776446466574,33.69,77359.86,10.64,0.39165,0.00017,25.13106]
[1776446466690,33.69,77359.86,10.64,0.39165,0.00017,25.13106]
[1776446466858,33.69,77359.86,10.64,0.39165,0.00017,25.13106]
[1776446467540,33.69,77359.86,10.64,0.39165,0.00017,25.13106]
[1776446467571,33.69,77354.51,10.64,0.39071,0.00017,25.11229]
[1776446468905,33.68,77354.51,10.64,0.39071,0.00017,25.11221]
[1776446469407,33.68,77354.51,10.64,0.39071,0.00017,25.11221]
[1776446469451,33.68,77345.54,10.64,0.38914,0.00017,25.08066]
[1776446470955,33.68,77340.99,10.64,0.38834,0.00017,25.06448]
[1776446471282,33.68,77337.3,10.64,0.3877,0.00017,25.05135]
[1776446473219,33.68,77332.77,10.64,0.38691,0.00017,25.03507]
[1776446473354,33.68,77332.77,10.64,0.38691,0.00017,25.03507]
[1776446473430,33.68,77325.77,10.64,0.3857,0.00017,25.00983]
[1776446473659,33.68,77325.77,10.64,0.3857,0.00017,25.00983]
[1776446473845,33.68,77325.77,10.64,0.3857,0.00017,25.00983]
[1776446473998,33.68,77325.77,10.64,0.3857,0.00017,25.00983]
[1776446474011,33.68,77325.77,10.64,0.3857,0.00017,25.00983]
[1776446474234,33.68,77325.77,10.64,0.3857,0.00017,25.00983]
[1776446474327,33.68,77325.77,10.64,0.3857,0.00017,25.00983]
[1776446474535,33.68,77343.73,10.64,0.38882,0.00017,25.07413]
[1776446476099,33.68,77342.64,10.64,0.38863,0.00017,25.07027]
[1776446476243,33.68,77342.64,10.64,0.38863,0.00017,25.07027]
[1776446476995,33.68,77335.16,10.64,0.38733,0.00017,25.04364]
[1776446477402,33.68,77335.16,10.64,0.38733,0.00017,25.04364]
[1776446477575,33.68,77338.28,10.64,0.38786,0.00017,25.05468]
[1776446478712,33.68,77338.28,10.64,0.38786,0.00017,25.05468]
[1776446479433,33.68,77345.26,10.64,0.38907,0.00017,25.07927]
[1776446480546,33.68,77333.02,10.64,0.38694,0.00017,25.03561]
[1776446482467,33.67,77331.81,10.64,0.38672,0.00017,25.03116]
[1776446482997,33.67,77331.81,10.64,0.38672,0.00017,25.03116]
[1776446483482,33.67,77337.91,10.64,0.38778,0.00017,25.05301]
[1776446485146,33.67,77337.91,10.64,0.38778,0.00017,25.05292]
[1776446485312,33.67,77337.91,10.64,0.38778,0.00017,25.05292]
[1776446485483,33.67,77341.96,10.64,0.38848,0.00017,25.06733]
[1776446485964,33.67,77341.96,10.64,0.38848,0.00017,25.06733]
[1776446486048,33.67,77341.96,10.64,0.38848,0.00017,25.06733]
[1776446486631,33.67,77310.11,10.64,0.38294,0.00017,24.9518]
[1776446486892,33.67,77310.11,10.64,0.38294,0.00017,24.9518]
[1776446487108,33.67,77310.11,10.64,0.38294,0.00017,24.9518]
[1776446487498,33.67,77310.11,10.64,0.38294,0.00017,24.95175]
[1776446488278,33.67,77310.11,10.64,0.38294,0.00017,24.95175]
[1776446488510,33.67,77310.24,10.64,0.38296,0.00017,24.95225]
[1776446489020,33.67,77310.24,10.64,0.38296,0.00017,24.95225]
[1776446489099,33.67,77310.24,10.64,0.38296,0.00017,24.95225]
[1776446489513,33.67,77313.01,10.64,0.38344,0.00017,24.9625]
[1776446491045,33.67,77312.66,10.64,0.38338,0.00017,24.96113]
[1776446491091,33.67,77312.66,10.64,0.38338,0.00017,24.96113]
[1776446491108,33.67,77312.66,10.64,0.38338,0.00017,24.96113]
[1776446491124,33.67,77312.66,10.64,0.38338,0.00017,24.96113]
[1776446491151,33.67,77312.66,10.64,0.38338,0.00017,24.96113]
[1776446491210,33.67,77312.66,10.64,0.38338,0.00017,24.96113]
[1776446491529,33.67,77313.86,10.64,0.38357,0.00017,24.96184]
[1776446496655,33.66,77314.19,10.64,0.38361,0.00017,24.96277]
[1776446499684,33.66,77309.21,10.64,0.38274,0.00017,24.94431]
[1776446499808,33.66,77309.21,10.64,0.38274,0.00017,24.94431]
[1776446499826,33.66,77309.21,10.64,0.38274,0.00017,24.94431]
[1776446499976,33.66,77309.21,10.64,0.38274,0.00017,24.94431]
[1776446500508,33.66,77309.21,10.64,0.38274,0.00017,24.94431]
[1776446500557,33.66,77309.21,10.64,0.38274,0.00017,24.94431]
[1776446500625,33.66,77307.01,10.64,0.38236,0.00017,24.93611]
[1776446500684,33.66,77307.01,10.64,0.38236,0.00017,24.93611]
[1776446501606,33.67,77300.47,10.64,0.38124,0.00017,24.91202]
[1776446502611,33.67,77307.63,10.64,0.38248,0.00017,24.93871]
[1776446503391,33.67,77307.63,10.64,0.38248,0.00017,24.93871]
[1776446503571,33.67,77307.63,10.64,0.38248,0.00017,24.93871]
[1776446503617,33.67,77307.63,10.64,0.38248,0.00017,24.93871]
[1776446503668,33.67,77309.38,10.64,0.38279,0.00017,24.94521]
[1776446509345,33.67,77308.49,10.64,0.38263,0.00017,24.94188]
[1776446509665,33.66,77298.18,10.64,0.38083,0.00017,24.90311]
[1776446509730,33.66,77298.18,10.64,0.38083,0.00017,24.90311]
[1776446509923,33.66,77298.18,10.64,0.38083,0.00017,24.90311]
[1776446510725,33.66,77303.06,10.64,0.38167,0.00017,24.92134]
[1776446511273,33.66,77303.06,10.64,0.38167,0.00017,24.92134]
[1776446511332,33.66,77303.06,10.64,0.38167,0.00017,24.92134]
[1776446511361,33.66,77303.06,10.64,0.38167,0.00017,24.92134]
[1776446511431,33.66,77303.06,10.64,0.38167,0.00017,24.92134]
[1776446511519,33.66,77303.06,10.64,0.38167,0.00017,24.92134]
[1776446511704,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446511931,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446511989,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446512082,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446512177,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446512305,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446512333,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446512428,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446512682,33.66,77292.24,10.64,0.3798,0.00017,24.88068]
[1776446512722,33.66,77299.66,10.64,0.38107,0.00017,24.90839]
[1776446512811,33.66,77299.66,10.64,0.38107,0.00017,24.90839]
[1776446512973,33.66,77299.66,10.64,0.38107,0.00017,24.90839]
[1776446513006,33.66,77299.66,10.64,0.38107,0.00017,24.90839]
[1776446513099,33.66,77299.66,10.64,0.38107,0.00017,24.90839]
[1776446513493,33.66,77299.66,10.64,0.38107,0.00017,24.90839]
[1776446513499,33.66,77299.66,10.64,0.38107,0.00017,24.90839]
[1776446513714,33.66,77299.66,10.64,0.38107,0.00017,24.90842]
[1776446515712,33.66,77320.0,10.64,0.3846,0.00017,24.98372]
[1776446518836,33.66,77323.9,10.64,0.38528,0.00017,24.9979]
[1776446519500,33.66,77318.43,10.64,0.38432,0.00017,24.97792]
[1776446519756,33.66,77312.54,10.64,0.3833,0.00017,24.95627]
[1776446522553,33.66,77315.95,10.64,0.38389,0.00017,24.96883]
[1776446522957,33.66,77315.88,10.64,0.38388,0.00017,24.96858]
[1776446523944,33.66,77314.33,10.64,0.38361,0.00017,24.96289]
[1776446524075,33.66,77314.33,10.64,0.38361,0.00017,24.96289]
[1776446524101,33.66,77314.33,10.64,0.38361,0.00017,24.96289]
[1776446524118,33.66,77314.33,10.64,0.38361,0.00017,24.96289]
[1776446524132,33.66,77314.33,10.64,0.38361,0.00017,24.96289]
[1776446524166,33.66,77314.33,10.64,0.38361,0.00017,24.96289]
[1776446524791,33.66,77315.42,10.64,0.3838,0.00017,24.9669]
[1776446525797,33.66,77324.06,10.64,0.3853,0.00017,24.99848]
[1776446525925,33.66,77324.06,10.64,0.3853,0.00017,24.99848]
[1776446526035,33.66,77324.06,10.64,0.3853,0.00017,24.99848]
[1776446526073,33.66,77324.06,10.64,0.3853,0.00017,24.99848]
[1776446526093,33.66,77324.06,10.64,0.3853,0.00017,24.99848]
[1776446526589,33.66,77324.06,10.64,0.3853,0.00017,24.99848]
[1776446526847,33.66,77336.44,10.64,0.38745,0.00017,25.04311]
[1776446528819,33.66,77345.28,10.64,0.38899,0.00017,25.07447]
[1776446529928,33.66,77345.08,10.64,0.38895,0.00017,25.07371]
[1776446530057,33.66,77345.08,10.64,0.38895,0.00017,25.07371]
[1776446530204,33.66,77345.08,10.64,0.38895,0.00017,25.07371]
[1776446530306,33.66,77345.08,10.64,0.38895,0.00017,25.07371]
[1776446530833,33.66,77347.48,10.64,0.38937,0.00017,25.08213]
[1776446532015,33.65,77353.36,10.64,0.39039,0.00017,25.10272]
[1776446532080,33.65,77353.36,10.64,0.39039,0.00017,25.10272]
[1776446532850,33.65,77353.55,10.64,0.39042,0.00017,25.10333]
[1776446532975,33.65,77353.55,10.64,0.39042,0.00017,25.10333]
[1776446533852,33.65,77358.06,10.64,0.3912,0.00017,25.11899]
[1776446534017,33.65,77358.06,10.64,0.3912,0.00017,25.11899]
[1776446534071,33.65,77358.06,10.64,0.3912,0.00017,25.11899]
[1776446534876,33.65,77361.12,10.64,0.39173,0.00017,25.12953]
[1776446535867,33.65,77359.83,10.64,0.3915,0.00017,25.12504]
[1776446536089,33.65,77359.83,10.64,0.3915,0.00017,25.12504]
[1776446536876,33.65,77363.61,10.64,0.39216,0.00017,25.13809]
[1776446538563,33.65,77362.6,10.64,0.39199,0.00017,25.13461]
[1776446538887,33.65,77363.54,10.64,0.39215,0.00017,25.1378]
[1776446539895,33.65,77355.68,10.64,0.39077,0.00017,25.11046]
[1776446540375,33.65,77355.68,10.64,0.39077,0.00017,25.11046]
[1776446540410,33.65,77355.68,10.64,0.39077,0.00017,25.11046]
[1776446540516,33.65,77355.68,10.64,0.39077,0.00017,25.11046]
[1776446540901,33.65,77347.91,10.64,0.38941,0.00017,25.08315]
[1776446540981,33.65,77347.91,10.64,0.38941,0.00017,25.08315]
[1776446541041,33.65,77347.91,10.64,0.38941,0.00017,25.08315]
[1776446541648,33.65,77340.32,10.64,0.38809,0.00017,25.0562]
[1776446543458,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543568,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543637,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543691,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543720,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543751,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543781,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543811,33.65,77336.34,10.64,0.3874,0.00017,25.04199]
[1776446543852,33.65,77335.79,10.64,0.3873,0.00017,25.03995]
[1776446544195,33.65,77348.97,10.64,0.38959,0.00017,25.08676]
[1776446545204,33.65,77348.97,10.64,0.38959,0.00017,25.08676]
[1776446545392,33.65,77348.97,10.64,0.38959,0.00017,25.08676]
[1776446545452,33.65,77348.97,10.64,0.38959,0.00017,25.08676]
[1776446545614,33.65,77349.63,10.64,0.3897,0.00017,25.08903]
[1776446546944,33.64,77341.88,10.64,0.38835,0.00017,25.06153]
[1776446548331,33.64,77341.88,10.64,0.38835,0.00017,25.06153]
[1776446548454,33.64,77341.88,10.64,0.38835,0.00017,25.06153]
[1776446548513,33.64,77341.88,10.64,0.38835,0.00017,25.06153]
[1776446548555,33.64,77338.77,10.64,0.38781,0.00017,25.05041]
[1776446549105,33.64,77338.77,10.64,0.38781,0.00017,25.05041]
[1776446549212,33.64,77338.77,10.64,0.38781,0.00017,25.05041]
[1776446549488,33.64,77339.9,10.64,0.388,0.00017,25.05441]
[1776446550110,33.64,77339.9,10.64,0.388,0.00017,25.05441]
[1776446550121,33.64,77339.9,10.64,0.388,0.00017,25.05441]
[1776446550183,33.64,77339.9,10.64,0.388,0.00017,25.05441]
[1776446550204,33.64,77339.9,10.64,0.388,0.00017,25.05441]
[1776446550235,33.64,77339.9,10.64,0.388,0.00017,25.05441]
[1776446550675,33.64,77339.9,10.64,0.388,0.00017,25.05441]
[1776446550776,33.64,77330.86,10.64,0.38642,0.00017,25.02192]
[1776446551695,33.64,77330.86,10.64,0.38642,0.00017,25.02192]
[1776446551704,33.64,77330.86,10.64,0.38642,0.00017,25.02192]
[1776446551796,33.64,77330.01,10.64,0.38626,0.00017,25.01518]
[1776446551920,33.64,77330.01,10.64,0.38626,0.00017,25.01518]
[1776446552798,33.64,77332.81,10.64,0.38674,0.00017,25.02524]
[1776446554744,33.64,77341.76,10.64,0.3883,0.00017,25.0572]
[1776446555827,33.64,77341.76,10.64,0.3883,0.00017,25.0572]
[1776446555831,33.64,77342.42,10.64,0.38841,0.00017,25.05944]
[1776446556294,33.64,77342.42,10.64,0.38841,0.00017,25.05944]
[1776446556516,33.64,77331.64,10.64,0.38653,0.00017,25.02085]
[1776446557540,33.64,77331.64,10.64,0.38653,0.00017,25.02085]
[1776446557617,33.64,77331.64,10.64,0.38653,0.00017,25.02085]
[1776446557876,33.64,77331.64,10.64,0.38653,0.00017,25.02085]
[1776446557881,33.64,77324.65,10.64,0.38531,0.00017,24.99548]
[1776446557925,33.64,77324.65,10.64,0.38531,0.00017,24.99548]
[1776446558697,33.64,77309.68,10.64,0.38271,0.00017,24.94052]
[1776446560708,33.64,77310.12,10.64,0.38279,0.00017,24.94215]
[1776446560783,33.64,77310.12,10.64,0.38279,0.00017,24.94215]
[1776446560884,33.64,77316.01,10.64,0.38381,0.00017,24.96389]
[1776446561153,33.64,77306.97,10.64,0.38224,0.00017,24.93046]
[1776446564549,33.64,77307.66,10.64,0.38236,0.00017,24.93305]
[1776446564656,33.64,77307.66,10.64,0.38236,0.00017,24.93305]
[1776446564824,33.64,77307.66,10.64,0.38236,0.00017,24.93305]
[1776446564879,33.64,77307.66,10.64,0.38236,0.00017,24.93305]
[1776446564894,33.64,77307.66,10.64,0.38236,0.00017,24.93305]
[1776446564909,33.64,77307.66,10.64,0.38236,0.00017,24.93305]
[1776446564939,33.64,77309.17,10.64,0.38262,0.00017,24.93868]
[1776446564970,33.64,77309.17,10.64,0.38262,0.00017,24.93868]
[1776446565651,33.64,77319.91,10.64,0.38449,0.00017,24.97823]
[1776446566014,33.64,77319.91,10.64,0.38449,0.00017,24.97823]
[1776446566037,33.64,77319.91,10.64,0.38449,0.00017,24.97823]
[1776446566673,33.64,77319.91,10.64,0.38449,0.00017,24.97823]
[1776446566691,33.64,77324.41,10.64,0.38527,0.00017,24.99465]
[1776446567560,33.64,77324.41,10.64,0.38527,0.00017,24.99465]
[1776446567736,33.64,77324.41,10.64,0.38527,0.00017,24.99465]
[1776446567763,33.64,77324.41,10.64,0.38527,0.00017,24.99465]
[1776446567795,33.64,77324.41,10.64,0.38527,0.00017,24.99465]
[1776446567884,33.64,77324.41,10.64,0.38527,0.00017,24.99465]
[1776446567837,33.64,77325.47,10.64,0.38545,0.00017,24.99846]
[1776446568682,33.64,77325.47,10.64,0.38545,0.00017,24.99846]
[1776446568927,33.64,77336.31,10.64,0.38734,0.00017,25.03756]
[1776446569732,33.64,77336.31,10.64,0.38734,0.00017,25.03756]
[1776446569846,33.64,77336.31,10.64,0.38734,0.00017,25.03756]
[1776446569854,33.64,77336.31,10.64,0.38734,0.00017,25.03756]
[1776446569926,33.64,77342.44,10.64,0.3884,0.00017,25.0594]
[1776446570713,33.64,77342.44,10.64,0.3884,0.00017,25.0594]
[1776446570782,33.64,77344.64,10.64,0.38879,0.00017,25.06719]
[1776446571354,33.64,77344.64,10.64,0.38879,0.00017,25.06719]
[1776446571880,33.64,77346.44,10.64,0.3891,0.00017,25.07354]
[1776446572301,33.64,77346.44,10.64,0.3891,0.00017,25.07354]
[1776446572472,33.64,77346.44,10.64,0.3891,0.00017,25.07354]
[1776446572531,33.64,77346.44,10.64,0.3891,0.00017,25.07354]
[1776446572671,33.64,77346.44,10.64,0.3891,0.00017,25.07354]
[1776446572707,33.64,77358.29,10.64,0.39117,0.00017,25.11509]
[1776446573225,33.64,77358.29,10.64,0.39117,0.00017,25.11509]
[1776446573236,33.63,77363.05,10.64,0.392,0.00017,25.13156]
[1776446574542,33.63,77363.05,10.64,0.392,0.00017,25.13156]
[1776446574831,33.63,77364.31,10.64,0.39221,0.00017,25.13589]
[1776446576855,33.63,77369.9,10.64,0.39319,0.00017,25.1551]
[1776446576905,33.64,77375.36,10.64,0.39415,0.00017,25.17381]
[1776446576986,33.64,77375.36,10.64,0.39415,0.00017,25.17381]
[1776446577100,33.64,77375.36,10.64,0.39415,0.00017,25.17381]
[1776446578822,33.64,77375.36,10.64,0.39415,0.00017,25.17381]
[1776446578915,33.64,77383.45,10.64,0.39558,0.00018,25.20133]
[1776446579845,33.64,77383.45,10.64,0.39558,0.00018,25.20133]
[1776446579861,33.64,77383.45,10.64,0.39558,0.00018,25.20133]
[1776446580863,33.64,77380.24,10.64,0.39502,0.00017,25.19059]
[1776446580869,33.64,77377.95,10.64,0.39462,0.00017,25.18292]
[1776446582796,33.64,77377.35,10.64,0.39452,0.00017,25.18089]
[1776446582861,33.64,77377.35,10.64,0.39452,0.00017,25.18089]
[1776446582920,33.64,77377.35,10.64,0.39452,0.00017,25.18089]
[1776446582940,33.64,77377.35,10.64,0.39452,0.00017,25.18089]
[1776446583011,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583070,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583102,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583138,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583191,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583539,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583583,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583613,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583641,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446583705,33.64,77378.55,10.64,0.39474,0.00017,25.18509]
[1776446585403,33.64,77363.8,10.64,0.39216,0.00017,25.1347]
[1776446586971,33.64,77360.88,10.64,0.39165,0.00017,25.12461]
[1776446587025,33.64,77360.88,10.64,0.39165,0.00017,25.12461]
[1776446587135,33.64,77360.88,10.64,0.39165,0.00017,25.12461]
[1776446587194,33.64,77360.88,10.64,0.39165,0.00017,25.12461]
[1776446587869,33.65,77374.2,10.64,0.39398,0.00017,25.17042]
[1776446588157,33.65,77374.2,10.64,0.39398,0.00017,25.17042]
[1776446588224,33.65,77374.2,10.64,0.39398,0.00017,25.17042]
[1776446588279,33.65,77374.2,10.64,0.39398,0.00017,25.17042]
[1776446588283,33.65,77374.2,10.64,0.39398,0.00017,25.17042]
[1776446588311,33.65,77374.2,10.64,0.39398,0.00017,25.17042]
[1776446588768,33.65,77377.36,10.64,0.39454,0.00017,25.18121]
[1776446589079,33.65,77377.36,10.64,0.39454,0.00017,25.18121]
[1776446589130,33.65,77377.36,10.64,0.39454,0.00017,25.18121]
[1776446589632,33.65,77379.79,10.64,0.39496,0.00017,25.18942]
[1776446590050,33.65,77379.79,10.64,0.39496,0.00017,25.18942]
[1776446590347,33.65,77379.79,10.64,0.39496,0.00017,25.18942]
[1776446590407,33.65,77379.79,10.64,0.39496,0.00017,25.18942]
[1776446590438,33.65,77370.84,10.64,0.3934,0.00017,25.15909]
[1776446592515,33.65,77364.17,10.64,0.39223,0.00017,25.13618]
[1776446593108,33.65,77364.17,10.64,0.39223,0.00017,25.13618]
[1776446593807,33.65,77363.56,10.64,0.39213,0.00017,25.13407]
[1776446597641,33.65,77365.1,10.64,0.39239,0.00017,25.13937]
[1776446597663,33.65,77365.39,10.64,0.39244,0.00017,25.14036]
[1776446598412,33.65,77365.39,10.64,0.39244,0.00017,25.14036]
[1776446598557,33.65,77365.39,10.64,0.39244,0.00017,25.14036]
[1776446598648,33.65,77365.39,10.64,0.39244,0.00017,25.14036]
[1776446598739,33.65,77372.08,10.64,0.39361,0.00017,25.16327]
[1776446599159,33.65,77372.08,10.64,0.39361,0.00017,25.16327]
[1776446599354,33.65,77372.08,10.64,0.39361,0.00017,25.16327]
[1776446599420,33.65,77377.93,10.64,0.39464,0.00017,25.18322]
[1776446600074,33.65,77377.93,10.64,0.39464,0.00017,25.18322]
[1776446601067,33.65,77383.56,10.64,0.39563,0.00017,25.20229]
[1776446601241,33.65,77383.56,10.64,0.39563,0.00017,25.20229]
[1776446601296,33.65,77383.56,10.64,0.39563,0.00017,25.20229]
[1776446601373,33.65,77393.83,10.64,0.39743,0.00018,25.2365]
[1776446602959,33.65,77398.26,10.64,0.39821,0.00018,25.25114]
[1776446603250,33.65,77398.26,10.64,0.39821,0.00018,25.25114]
[1776446603823,33.65,77395.26,10.64,0.39768,0.00018,25.24129]
[1776446604177,33.65,77395.26,10.64,0.39768,0.00018,25.24129]
[1776446604468,33.65,77395.26,10.64,0.39768,0.00018,25.24129]
[1776446604714,33.65,77395.26,10.64,0.39768,0.00018,25.24129]
[1776446604887,33.65,77395.26,10.64,0.39768,0.00018,25.24129]
[1776446604951,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605009,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605080,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605142,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605165,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605227,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605261,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605515,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605764,33.65,77399.57,10.64,0.39844,0.00018,25.25546]
[1776446605866,33.65,77400.89,10.64,0.39867,0.00018,25.25982]
[1776446606858,33.65,77400.89,10.64,0.39867,0.00018,25.25982]
[1776446606902,33.65,77410.53,10.64,0.40036,0.00018,25.29113]
[1776446607362,33.65,77410.53,10.64,0.40036,0.00018,25.29113]
[1776446607422,33.65,77411.11,10.64,0.40046,0.00018,25.293]
[1776446608639,33.65,77411.11,10.64,0.40046,0.00018,25.293]
[1776446610816,33.65,77398.7,10.64,0.39829,0.00018,25.25265]
[1776446616410,33.65,77397.53,10.64,0.39807,0.00018,25.24526]
[1776446617705,33.65,77396.78,10.64,0.39794,0.00018,25.24281]
[1776446617713,33.65,77396.78,10.64,0.39794,0.00018,25.24281]
[1776446617783,33.65,77396.78,10.64,0.39794,0.00018,25.24281]
[1776446617806,33.65,77396.72,10.64,0.39793,0.00018,25.24265]
[1776446618671,33.65,77396.72,10.64,0.39793,0.00018,25.24265]
[1776446618697,33.65,77396.72,10.64,0.39793,0.00018,25.24265]
[1776446618841,33.65,77395.79,10.64,0.39777,0.00018,25.2396]
[1776446619097,33.65,77395.79,10.64,0.39777,0.00018,25.2396]
[1776446619466,33.65,77395.79,10.64,0.39777,0.00018,25.2396]
[1776446621617,33.65,77386.73,10.64,0.39619,0.00018,25.20958]
[1776446626155,33.66,77390.84,10.64,0.39692,0.00018,25.22343]
[1776446626226,33.66,77390.84,10.64,0.39692,0.00018,25.22343]
[1776446626559,33.66,77398.47,10.64,0.39825,0.00018,25.24862]
[1776446627724,33.66,77398.47,10.64,0.39825,0.00018,25.24862]
[1776446627763,33.66,77399.3,10.64,0.3984,0.00018,25.25138]
[1776446628529,33.66,77399.3,10.64,0.3984,0.00018,25.25138]
[1776446628581,33.66,77404.34,10.64,0.39928,0.00018,25.26784]
[1776446630221,33.66,77404.34,10.64,0.39928,0.00018,25.26785]
[1776446630629,33.66,77404.34,10.64,0.39928,0.00018,25.26785]
[1776446631093,33.66,77409.64,10.64,0.40021,0.00018,25.28504]
[1776446631122,33.66,77409.64,10.64,0.40021,0.00018,25.28504]
[1776446631153,33.66,77409.64,10.64,0.40021,0.00018,25.28504]
[1776446631252,33.66,77409.64,10.64,0.40021,0.00018,25.28504]
[1776446631688,33.66,77410.95,10.64,0.40044,0.00018,25.28926]
[1776446632039,33.66,77410.95,10.64,0.40044,0.00018,25.28926]
[1776446632814,33.66,77410.95,10.64,0.40044,0.00018,25.28926]
[1776446632988,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633083,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633193,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633206,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633371,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633503,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633603,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633751,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633845,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633967,33.66,77430.37,10.64,0.40385,0.00018,25.35092]
[1776446633977,33.66,77435.78,10.64,0.4048,0.00018,25.36774]
[1776446636598,33.66,77447.67,10.64,0.40689,0.00018,25.40422]
[1776446637218,33.66,77447.67,10.64,0.40689,0.00018,25.40422]
[1776446637600,33.66,77452.22,10.64,0.4077,0.00018,25.41806]
[1776446639387,33.66,77455.27,10.64,0.40824,0.00018,25.42728]
[1776446639415,33.66,77455.27,10.64,0.40824,0.00018,25.42728]
[1776446639613,33.66,77454.8,10.64,0.40815,0.00018,25.42583]
[1776446640814,33.66,77454.8,10.64,0.40815,0.00018,25.42583]
[1776446640864,33.66,77454.8,10.64,0.40815,0.00018,25.42583]
[1776446640966,33.66,77436.3,10.64,0.40489,0.00018,25.36929]
[1776446641987,33.66,77436.3,10.64,0.40489,0.00018,25.36929]
[1776446642012,33.65,77439.49,10.64,0.40545,0.00018,25.37904]
[1776446642157,33.65,77439.49,10.64,0.40545,0.00018,25.37904]
[1776446642227,33.65,77439.49,10.64,0.40545,0.00018,25.37904]
[1776446642909,33.65,77442.26,10.64,0.40593,0.00018,25.38751]
[1776446643253,33.65,77442.26,10.64,0.40593,0.00018,25.38751]
[1776446643292,33.65,77442.26,10.64,0.40593,0.00018,25.38751]
[1776446643697,33.65,77442.26,10.64,0.40593,0.00018,25.38751]
[1776446643745,33.65,77443.82,10.64,0.4062,0.00018,25.39225]
[1776446649683,33.65,77447.6,10.64,0.40685,0.00018,25.40355]
[1776446653532,33.64,77450.06,10.64,0.40727,0.00018,25.41088]
[1776446653861,33.64,77440.24,10.64,0.40554,0.00018,25.38074]
[1776446656025,33.64,77438.01,10.64,0.40514,0.00018,25.37376]
[1776446657537,33.64,77438.01,10.64,0.40514,0.00018,25.37376]
[1776446657554,33.64,77438.01,10.64,0.40514,0.00018,25.37376]
[1776446657942,33.64,77426.15,10.64,0.40305,0.00018,25.33664]
[1776446658099,33.64,77426.15,10.64,0.40305,0.00018,25.33664]
[1776446658789,33.64,77426.15,10.64,0.40305,0.00018,25.33664]
[1776446658856,33.64,77426.15,10.64,0.40305,0.00018,25.33664]
[1776446658933,33.64,77421.17,10.64,0.40217,0.00018,25.32085]
[1776446660316,33.64,77416.42,10.64,0.40134,0.00018,25.30571]
[1776446660457,33.64,77416.42,10.64,0.40134,0.00018,25.30571]
[1776446660786,33.64,77416.42,10.64,0.40134,0.00018,25.30571]
[1776446660866,33.64,77416.42,10.64,0.40134,0.00018,25.30572]
[1776446661085,33.64,77416.42,10.64,0.40134,0.00018,25.30572]
[1776446661220,33.64,77416.42,10.64,0.40134,0.00018,25.30572]
[1776446661338,33.64,77416.42,10.64,0.40134,0.00018,25.30572]
[1776446661531,33.64,77416.42,10.64,0.40134,0.00018,25.30572]
[1776446661686,33.64,77416.42,10.64,0.40134,0.00018,25.30572]
[1776446662106,33.64,77373.77,10.64,0.39386,0.00017,25.16486]
[1776446662444,33.64,77373.77,10.64,0.39386,0.00017,25.16486]
[1776446662518,33.64,77373.77,10.64,0.39386,0.00017,25.16486]
[1776446662989,33.64,77373.77,10.64,0.39386,0.00017,25.16486]
[1776446663270,33.64,77373.77,10.64,0.39386,0.00017,25.16486]
[1776446663622,33.64,77373.77,10.64,0.39386,0.00017,25.16486]
[1776446663633,33.64,77373.77,10.64,0.39386,0.00017,25.16486]
[1776446663804,33.64,77376.21,10.64,0.39429,0.00017,25.17316]
[1776446664332,33.64,77376.21,10.64,0.39429,0.00017,25.17316]
[1776446664388,33.64,77376.21,10.64,0.39429,0.00017,25.17316]
[1776446664514,33.64,77376.21,10.64,0.39429,0.00017,25.17316]
[1776446664857,33.64,77370.3,10.64,0.39325,0.00017,25.15301]
[1776446665345,33.64,77370.3,10.64,0.39325,0.00017,25.15301]
[1776446665403,33.64,77370.3,10.64,0.39325,0.00017,25.15301]
[1776446665986,33.64,77370.3,10.64,0.39325,0.00017,25.15301]
[1776446665995,33.63,77371.65,10.64,0.39348,0.00017,25.1574]
[1776446666144,33.63,77371.65,10.64,0.39348,0.00017,25.1574]
[1776446666312,33.63,77371.65,10.64,0.39348,0.00017,25.1574]
[1776446666348,33.63,77371.65,10.64,0.39348,0.00017,25.1574]
[1776446666437,33.63,77371.65,10.64,0.39348,0.00017,25.1574]
[1776446667011,33.63,77342.32,10.64,0.38836,0.00017,25.05514]
[1776446667230,33.63,77342.32,10.64,0.38836,0.00017,25.05514]
[1776446667285,33.63,77342.32,10.64,0.38836,0.00017,25.05514]
[1776446667834,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668394,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668547,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668586,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668659,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668680,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668740,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668800,33.63,77342.32,10.64,0.38835,0.00017,25.05507]
[1776446668849,33.63,77324.08,10.64,0.38518,0.00017,24.98941]
[1776446669423,33.63,77324.08,10.64,0.38518,0.00017,24.98941]
[1776446669454,33.63,77324.08,10.64,0.38518,0.00017,24.98941]
[1776446669517,33.63,77324.08,10.64,0.38518,0.00017,24.98941]
[1776446669615,33.63,77324.08,10.64,0.38518,0.00017,24.98941]
[1776446669729,33.63,77324.08,10.64,0.38518,0.00017,24.98941]
[1776446669860,33.63,77324.08,10.64,0.38518,0.00017,24.98941]
[1776446669926,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670103,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670187,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670263,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670361,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670524,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670607,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670705,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670809,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446670930,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446671022,33.63,77281.39,10.64,0.37777,0.00017,24.82971]
[1776446671061,33.63,77238.92,10.64,0.37043,0.00017,24.65885]
[1776446671172,33.63,77238.92,10.64,0.37043,0.00017,24.65885]
[1776446671427,33.63,77238.92,10.64,0.37043,0.00017,24.65885]
[1776446671561,33.63,77238.92,10.64,0.37043,0.00017,24.65885]
[1776446671733,33.63,77238.92,10.64,0.37043,0.00017,24.65885]
[1776446672002,33.63,77225.8,10.64,0.36817,0.00017,24.60555]
[1776446672157,33.63,77225.8,10.64,0.36817,0.00017,24.60555]
[1776446672284,33.63,77225.8,10.64,0.36817,0.00017,24.60555]
[1776446672570,33.63,77225.8,10.64,0.36817,0.00017,24.60555]
[1776446672671,33.63,77225.8,10.64,0.36817,0.00017,24.60555]
[1776446672880,33.63,77225.8,10.64,0.36817,0.00017,24.60555]
[1776446673029,33.63,77225.8,10.64,0.36817,0.00017,24.60555]
[1776446673120,33.63,77248.42,10.64,0.37207,0.00017,24.69704]
[1776446673173,33.63,77248.42,10.64,0.37207,0.00017,24.69704]
[1776446673772,33.63,77248.42,10.64,0.37207,0.00017,24.69704]
[1776446673923,33.63,77248.42,10.64,0.37207,0.00017,24.69704]
[1776446674012,33.63,77248.42,10.64,0.37207,0.00017,24.69704]
[1776446674099,33.63,77227.41,10.64,0.36845,0.00017,24.61207]
[1776446674245,33.63,77227.41,10.64,0.36845,0.00017,24.61207]
[1776446674534,33.63,77227.41,10.64,0.36845,0.00017,24.61207]
[1776446674596,33.63,77227.41,10.64,0.36845,0.00017,24.61207]
[1776446674767,33.63,77227.41,10.64,0.36845,0.00017,24.61207]
[1776446674941,33.63,77227.41,10.64,0.36845,0.00017,24.61207]
[1776446675035,33.63,77227.41,10.64,0.36845,0.00017,24.61207]
[1776446674999,33.63,77224.04,10.64,0.36786,0.00017,24.59816]
[1776446675726,33.63,77224.04,10.64,0.36786,0.00017,24.59816]
[1776446676005,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446676389,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446676557,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446676675,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446676695,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446676735,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446676864,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446677062,33.63,77220.97,10.64,0.36733,0.00017,24.58548]
[1776446676907,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677122,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677266,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677477,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677688,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677693,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677763,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677814,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446677920,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446678050,33.63,77220.97,10.64,0.36733,0.00017,24.58543]
[1776446678091,33.63,77219.92,10.64,0.36715,0.00017,24.58106]
[1776446678508,33.63,77219.92,10.64,0.36715,0.00017,24.58106]
[1776446678697,33.63,77219.92,10.64,0.36715,0.00017,24.58106]
[1776446679005,33.63,77219.92,10.64,0.36715,0.00017,24.58106]
[1776446679015,33.63,77198.96,10.64,0.36356,0.00017,24.49374]
[1776446679369,33.63,77198.96,10.64,0.36356,0.00017,24.49374]
[1776446679543,33.63,77198.96,10.64,0.36356,0.00017,24.49374]
[1776446679809,33.63,77198.96,10.64,0.36356,0.00017,24.49374]
[1776446679947,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680264,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680392,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680544,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680627,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680753,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680911,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680924,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446680971,33.63,77198.96,10.64,0.36355,0.00017,24.49366]
[1776446681037,33.63,77199.63,10.64,0.36367,0.00017,24.49651]
[1776446681611,33.63,77199.63,10.64,0.36367,0.00017,24.49651]
[1776446681826,33.63,77199.63,10.64,0.36367,0.00017,24.49651]
[1776446681991,33.63,77199.63,10.64,0.36367,0.00017,24.49651]
[1776446682090,33.63,77199.63,10.64,0.36367,0.00017,24.49651]
[1776446682091,33.63,77195.11,10.64,0.3629,0.00017,24.47743]
[1776446682854,33.63,77195.11,10.64,0.3629,0.00017,24.47743]
[1776446683064,33.63,77177.55,10.64,0.3599,0.00017,24.4025]
[1776446683200,33.63,77177.55,10.64,0.3599,0.00017,24.4025]
[1776446683529,33.63,77177.55,10.64,0.3599,0.00017,24.4025]
[1776446684084,33.63,77177.55,10.64,0.3599,0.00017,24.4025]
[1776446684095,33.63,77170.26,10.64,0.35866,0.00017,24.37112]
[1776446684511,33.63,77170.26,10.64,0.35866,0.00017,24.37112]
[1776446685105,33.63,77170.26,10.64,0.35866,0.00017,24.37112]
[1776446685048,33.63,77151.36,10.64,0.35545,0.00017,24.28835]
[1776446685346,33.63,77151.36,10.64,0.35545,0.00017,24.28835]
[1776446685513,33.63,77151.36,10.64,0.35545,0.00017,24.28835]
[1776446686085,33.63,77151.36,10.64,0.35545,0.00017,24.28835]
[1776446686092,33.63,77163.0,10.64,0.35743,0.00017,24.33951]
[1776446686803,33.63,77163.0,10.64,0.35743,0.00017,24.33951]
[1776446687110,33.63,77163.0,10.64,0.35743,0.00017,24.33951]
[1776446687024,33.63,77163.82,10.64,0.35757,0.00017,24.34316]
[1776446687192,33.63,77163.82,10.64,0.35757,0.00017,24.34316]
[1776446688023,33.63,77163.82,10.64,0.35757,0.00017,24.34313]
[1776446688162,33.63,77163.82,10.64,0.35757,0.00017,24.34313]
[1776446688296,33.63,77163.82,10.64,0.35757,0.00017,24.34313]
[1776446689020,33.63,77156.59,10.64,0.35634,0.00017,24.3114]
[1776446689134,33.63,77156.59,10.64,0.35634,0.00017,24.3114]
[1776446689364,33.63,77156.59,10.64,0.35634,0.00017,24.3114]
[1776446689478,33.63,77156.59,10.64,0.35634,0.00017,24.3114]
[1776446689565,33.63,77156.59,10.64,0.35634,0.00017,24.3114]
[1776446690024,33.63,77154.19,10.64,0.35592,0.00017,24.30055]
[1776446691891,33.63,77154.99,10.64,0.35605,0.00017,24.30403]
[1776446692040,33.63,77158.15,10.64,0.35659,0.00017,24.31797]
[1776446692748,33.63,77158.15,10.64,0.35659,0.00017,24.31797]
[1776446692776,33.63,77158.15,10.64,0.35659,0.00017,24.31797]
[1776446692789,33.63,77158.15,10.64,0.35659,0.00017,24.31797]
[1776446693049,33.63,77173.07,10.64,0.35913,0.00017,24.38305]
[1776446693172,33.63,77173.07,10.64,0.35913,0.00017,24.38305]
[1776446693175,33.63,77173.07,10.64,0.35913,0.00017,24.38305]
[1776446693624,33.63,77173.07,10.64,0.35913,0.00017,24.38305]
[1776446694057,33.63,77188.84,10.64,0.36182,0.00017,24.45073]
[1776446694222,33.63,77188.84,10.64,0.36182,0.00017,24.45073]
[1776446694317,33.63,77188.84,10.64,0.36182,0.00017,24.45073]
[1776446694771,33.63,77188.84,10.64,0.36182,0.00017,24.45073]
[1776446694950,33.63,77188.84,10.64,0.36182,0.00017,24.45073]
[1776446695021,33.63,77188.84,10.64,0.36182,0.00017,24.45073]
[1776446695078,33.63,77197.93,10.64,0.36338,0.00017,24.4893]
[1776446695179,33.63,77197.93,10.64,0.36338,0.00017,24.4893]
[1776446695716,33.63,77197.93,10.64,0.36338,0.00017,24.4893]
[1776446695911,33.63,77197.93,10.64,0.36338,0.00017,24.4893]
[1776446696086,33.63,77197.93,10.64,0.36338,0.00017,24.4893]
[1776446696121,33.63,77245.45,10.64,0.37153,0.00017,24.68471]
[1776446696628,33.63,77245.45,10.64,0.37153,0.00017,24.68471]
[1776446696686,33.63,77245.45,10.64,0.37153,0.00017,24.68471]
[1776446697086,33.63,77245.45,10.64,0.37153,0.00017,24.68465]
[1776446697377,33.63,77245.45,10.64,0.37153,0.00017,24.68465]
[1776446697618,33.63,77245.45,10.64,0.37153,0.00017,24.68465]
[1776446698093,33.63,77234.02,10.64,0.36956,0.00017,24.63844]
[1776446698206,33.63,77234.02,10.64,0.36956,0.00017,24.63844]
[1776446698521,33.63,77234.02,10.64,0.36956,0.00017,24.63844]
[1776446699019,33.63,77234.02,10.64,0.36956,0.00017,24.63844]
[1776446699105,33.62,77239.03,10.64,0.37042,0.00017,24.65865]
[1776446700394,33.62,77236.89,10.64,0.37005,0.00017,24.64993]
[1776446700499,33.62,77236.89,10.64,0.37005,0.00017,24.64993]
[1776446700686,33.62,77236.89,10.64,0.37005,0.00017,24.64993]
[1776446700810,33.62,77236.89,10.64,0.37005,0.00017,24.64993]
[1776446701023,33.62,77236.89,10.64,0.37005,0.00017,24.64993]
[1776446701121,33.62,77236.89,10.64,0.37005,0.00017,24.64993]
[1776446701134,33.62,77238.61,10.64,0.37034,0.00017,24.65688]
[1776446701312,33.62,77238.61,10.64,0.37034,0.00017,24.65688]
[1776446702130,33.62,77238.61,10.64,0.37034,0.00017,24.65688]
[1776446702121,33.62,77222.69,10.64,0.36761,0.00017,24.59205]
[1776446703131,33.62,77206.56,10.64,0.36484,0.00017,24.52527]
[1776446703637,33.62,77206.56,10.64,0.36484,0.00017,24.52527]
[1776446703639,33.62,77206.56,10.64,0.36484,0.00017,24.52527]
[1776446703657,33.62,77206.56,10.64,0.36484,0.00017,24.52527]
[1776446704144,33.62,77206.67,10.64,0.36486,0.00017,24.52569]
[1776446705065,33.62,77206.67,10.64,0.36486,0.00017,24.52569]
[1776446705155,33.62,77196.04,10.64,0.36304,0.00017,24.48101]
[1776446705306,33.62,77196.04,10.64,0.36304,0.00017,24.48101]
[1776446705575,33.62,77196.04,10.64,0.36304,0.00017,24.48101]
[1776446705834,33.62,77196.04,10.64,0.36304,0.00017,24.48101]
[1776446706151,33.62,77196.04,10.64,0.36304,0.00017,24.48103]
[1776446706229,33.62,77196.04,10.64,0.36304,0.00017,24.48103]
[1776446706254,33.62,77196.04,10.64,0.36304,0.00017,24.48103]
[1776446706402,33.62,77196.04,10.64,0.36304,0.00017,24.48103]
[1776446706832,33.62,77196.04,10.64,0.36304,0.00017,24.48103]
[1776446707157,33.62,77216.35,10.64,0.36652,0.00017,24.56599]
[1776446708172,33.62,77226.66,10.64,0.36829,0.00017,24.60833]
[1776446708714,33.62,77226.66,10.64,0.36829,0.00017,24.60833]
[1776446708765,33.62,77226.66,10.64,0.36829,0.00017,24.60833]
[1776446708981,33.62,77226.66,10.64,0.36829,0.00017,24.60833]
[1776446709107,33.62,77226.66,10.64,0.36829,0.00017,24.60833]
[1776446709114,33.62,77226.66,10.64,0.36829,0.00017,24.60833]
[1776446709175,33.62,77230.85,10.64,0.369,0.00017,24.62537]
[1776446709583,33.62,77230.85,10.64,0.369,0.00017,24.62537]
[1776446709763,33.62,77230.85,10.64,0.369,0.00017,24.62537]
[1776446709981,33.62,77230.85,10.64,0.369,0.00017,24.62537]
[1776446710187,33.62,77226.28,10.64,0.36822,0.00017,24.60667]
[1776446710561,33.62,77226.28,10.64,0.36822,0.00017,24.60667]
[1776446711684,33.62,77222.68,10.64,0.3676,0.00017,24.59186]
[1776446712197,33.62,77220.33,10.64,0.36719,0.00017,24.58216]
[1776446712306,33.62,77220.33,10.64,0.36719,0.00017,24.58216]
[1776446712817,33.62,77220.33,10.64,0.36719,0.00017,24.58216]
[1776446713182,33.62,77220.33,10.64,0.36719,0.00017,24.58216]
[1776446713819,33.62,77222.6,10.64,0.36758,0.00017,24.59146]
[1776446714216,33.62,77229.28,10.64,0.36872,0.00017,24.61876]
[1776446715195,33.62,77229.28,10.64,0.36872,0.00017,24.61876]
[1776446715211,33.62,77229.28,10.64,0.36872,0.00017,24.61876]
[1776446715221,33.62,77223.82,10.64,0.36779,0.00017,24.59638]
[1776446715743,33.62,77223.82,10.64,0.36779,0.00017,24.59638]
[1776446716226,33.62,77218.22,10.64,0.36682,0.00017,24.57331]
[1776446716707,33.62,77218.22,10.64,0.36682,0.00017,24.57331]
[1776446716722,33.62,77218.22,10.64,0.36682,0.00017,24.57331]
[1776446717232,33.62,77226.98,10.64,0.36832,0.00017,24.60926]
[1776446719279,33.62,77224.27,10.64,0.36786,0.00017,24.59808]
[1776446720255,33.62,77231.46,10.64,0.36909,0.00017,24.6274]
[1776446721822,33.62,77233.35,10.64,0.36941,0.00017,24.63502]
[1776446721852,33.62,77233.35,10.64,0.36941,0.00017,24.63502]
[1776446722266,33.62,77237.87,10.64,0.37018,0.00017,24.65326]
[1776446722279,33.62,77247.27,10.64,0.3718,0.00017,24.69105]
[1776446723568,33.62,77247.27,10.64,0.3718,0.00017,24.69105]
[1776446723771,33.62,77247.27,10.64,0.3718,0.00017,24.69105]
[1776446724205,33.62,77254.29,10.64,0.37301,0.00017,24.71897]
[1776446724387,33.62,77254.29,10.64,0.37301,0.00017,24.71897]
[1776446724806,33.62,77254.29,10.64,0.37301,0.00017,24.71897]
[1776446725113,33.62,77254.29,10.64,0.37301,0.00017,24.71897]
[1776446725119,33.61,77284.76,10.64,0.37827,0.00017,24.83767]
[1776446725876,33.61,77284.76,10.64,0.37827,0.00017,24.83767]
[1776446726228,33.61,77284.76,10.64,0.37827,0.00017,24.83767]
[1776446726296,33.61,77282.59,10.64,0.3779,0.00017,24.82935]
[1776446729031,33.62,77287.65,10.64,0.37877,0.00017,24.84873]
[1776446730717,33.62,77287.65,10.64,0.37878,0.00017,24.84879]
[1776446730730,33.62,77287.65,10.64,0.37878,0.00017,24.84879]
[1776446731197,33.62,77289.17,10.64,0.37902,0.00017,24.85093]
[1776446731849,33.62,77289.17,10.64,0.37902,0.00017,24.85093]
[1776446732263,33.62,77283.65,10.64,0.37806,0.00017,24.82977]
[1776446733605,33.61,77279.96,10.64,0.37742,0.00017,24.81554]
[1776446733634,33.61,77278.52,10.64,0.37717,0.00017,24.80994]
[1776446734935,33.61,77278.52,10.64,0.37717,0.00017,24.80994]
[1776446735015,33.61,77278.52,10.64,0.37717,0.00017,24.80994]
[1776446735026,33.61,77278.52,10.64,0.37717,0.00017,24.80994]
[1776446735042,33.61,77278.52,10.64,0.37717,0.00017,24.80994]
[1776446735107,33.61,77277.96,10.64,0.37707,0.00017,24.80774]
[1776446735641,33.61,77277.96,10.64,0.37707,0.00017,24.80774]
[1776446735936,33.61,77271.87,10.64,0.37602,0.00017,24.7841]
[1776446736384,33.61,77271.87,10.64,0.37602,0.00017,24.7841]
[1776446736977,33.61,77270.27,10.64,0.37573,0.00017,24.77773]
[1776446737613,33.61,77270.27,10.64,0.37573,0.00017,24.77773]
[1776446738002,33.61,77277.41,10.64,0.37696,0.00017,24.80529]
[1776446738778,33.61,77277.41,10.64,0.37696,0.00017,24.80529]
[1776446738828,33.61,77277.41,10.64,0.37696,0.00017,24.80529]
[1776446738994,33.61,77277.41,10.64,0.37696,0.00017,24.80529]
[1776446739002,33.61,77277.41,10.64,0.37696,0.00017,24.80529]
[1776446739042,33.61,77277.41,10.64,0.37696,0.00017,24.80529]
[1776446739244,33.61,77279.1,10.64,0.37725,0.00017,24.81166]
[1776446739961,33.61,77279.1,10.64,0.37725,0.00017,24.81166]
[1776446740248,33.61,77279.1,10.64,0.37725,0.00017,24.81166]
[1776446740287,33.6,77253.0,10.64,0.37272,0.00017,24.70917]
[1776446741467,33.6,77253.53,10.64,0.37281,0.00017,24.71128]
[1776446741998,33.6,77255.12,10.64,0.37308,0.00017,24.71749]
[1776446742318,33.6,77255.12,10.64,0.37308,0.00017,24.71749]
[1776446743000,33.6,77254.85,10.64,0.37303,0.00017,24.7163]
[1776446743452,33.6,77254.85,10.64,0.37303,0.00017,24.7163]
[1776446744306,33.6,77251.17,10.64,0.37239,0.00017,24.70155]
[1776446744470,33.6,77251.17,10.64,0.37239,0.00017,24.70155]
[1776446744529,33.6,77250.3,10.64,0.37224,0.00017,24.69809]
[1776446747230,33.6,77249.6,10.64,0.37211,0.00017,24.69508]
[1776446747313,33.6,77247.79,10.64,0.37179,0.00017,24.68775]
[1776446747488,33.6,77247.79,10.64,0.37179,0.00017,24.68775]
[1776446747878,33.6,77247.79,10.64,0.37179,0.00017,24.68775]
[1776446747929,33.6,77252.83,10.64,0.37266,0.00017,24.70776]
[1776446748585,33.6,77252.83,10.64,0.37266,0.00017,24.70776]
[1776446748598,33.6,77252.83,10.64,0.37266,0.00017,24.70776]
[1776446748708,33.6,77252.83,10.64,0.37266,0.00017,24.70776]
[1776446749111,33.59,77251.81,10.64,0.37248,0.00017,24.70359]
[1776446749598,33.59,77251.81,10.64,0.37248,0.00017,24.70359]
[1776446749615,33.59,77251.81,10.64,0.37248,0.00017,24.70359]
[1776446749699,33.59,77251.81,10.64,0.37248,0.00017,24.70359]
[1776446749891,33.59,77251.81,10.64,0.37248,0.00017,24.70359]
[1776446750115,33.59,77241.64,10.64,0.37072,0.00017,24.66273]
[1776446750729,33.59,77241.64,10.64,0.37072,0.00017,24.66273]
[1776446751693,33.59,77236.14,10.64,0.36977,0.00017,24.64039]
[1776446751877,33.59,77236.14,10.64,0.36977,0.00017,24.64039]
[1776446751882,33.59,77236.14,10.64,0.36977,0.00017,24.64039]
[1776446752208,33.59,77234.68,10.64,0.36951,0.00017,24.63438]
[1776446753856,33.59,77232.5,10.64,0.36914,0.00017,24.62551]
[1776446754127,33.59,77231.15,10.64,0.3689,0.00017,24.61984]
[1776446755218,33.59,77219.66,10.64,0.36692,0.00017,24.5726]
[1776446755599,33.59,77219.66,10.64,0.36692,0.00017,24.5726]
[1776446755958,33.59,77219.66,10.64,0.36692,0.00017,24.5726]
[1776446755973,33.59,77219.66,10.64,0.36692,0.00017,24.5726]
[1776446755981,33.59,77219.66,10.64,0.36692,0.00017,24.5726]
[1776446755987,33.59,77219.66,10.64,0.36692,0.00017,24.5726]
[1776446757153,33.59,77220.96,10.64,0.36714,0.00017,24.57792]
[1776446757159,33.59,77220.96,10.64,0.36714,0.00017,24.57792]
[1776446757280,33.59,77223.61,10.64,0.36759,0.00017,24.58878]
[1776446757778,33.59,77223.61,10.64,0.36759,0.00017,24.58878]
[1776446757832,33.59,77223.61,10.64,0.36759,0.00017,24.58878]
[1776446757864,33.59,77223.61,10.64,0.36759,0.00017,24.58878]
[1776446757897,33.59,77223.61,10.64,0.36759,0.00017,24.58878]
[1776446757989,33.59,77223.61,10.64,0.36759,0.00017,24.58878]
[1776446758048,33.59,77225.06,10.64,0.36784,0.00017,24.59468]
[1776446760045,33.58,77230.79,10.64,0.3688,0.00017,24.61752]
[1776446760121,33.58,77230.4,10.64,0.36873,0.00017,24.61585]
[1776446761231,33.58,77230.4,10.64,0.36873,0.00017,24.61585]
[1776446761322,33.58,77226.1,10.64,0.36798,0.00017,24.59817]
[1776446762040,33.58,77226.1,10.64,0.36798,0.00017,24.59817]
[1776446762111,33.57,77223.07,10.64,0.36743,0.00017,24.58511]
[1776446763159,33.57,77223.07,10.64,0.36743,0.00017,24.58511]
[1776446763232,33.57,77223.07,10.64,0.36743,0.00017,24.58511]
[1776446763231,33.57,77223.14,10.64,0.36744,0.00017,24.58534]
[1776446763669,33.57,77223.14,10.64,0.36744,0.00017,24.58534]
[1776446764286,33.57,77224.31,10.64,0.36764,0.00017,24.59011]
[1776446764683,33.57,77224.31,10.64,0.36764,0.00017,24.59011]
[1776446764695,33.57,77224.31,10.64,0.36764,0.00017,24.59011]
[1776446765292,33.57,77203.77,10.64,0.36411,0.00017,24.50459]
[1776446765559,33.57,77203.77,10.64,0.36411,0.00017,24.50459]
[1776446765663,33.57,77203.77,10.64,0.36411,0.00017,24.50459]
[1776446766314,33.57,77194.44,10.64,0.36251,0.00017,24.46517]
[1776446766544,33.57,77194.44,10.64,0.36251,0.00017,24.46517]
[1776446766564,33.57,77194.44,10.64,0.36251,0.00017,24.46517]
[1776446767122,33.57,77179.94,10.64,0.36003,0.00017,24.40316]
[1776446767954,33.57,77179.94,10.64,0.36003,0.00017,24.40316]
[1776446768024,33.57,77179.94,10.64,0.36003,0.00017,24.40316]
[1776446768255,33.57,77170.22,10.64,0.35837,0.00017,24.36093]
[1776446769667,33.57,77163.28,10.64,0.35719,0.00017,24.33064]
[1776446770468,33.57,77163.28,10.64,0.35719,0.00017,24.33064]
[1776446771279,33.57,77163.28,10.64,0.35719,0.00017,24.33064]
[1776446771304,33.57,77163.6,10.64,0.35724,0.00017,24.33194]
[1776446771784,33.57,77163.6,10.64,0.35724,0.00017,24.33194]
[1776446772068,33.57,77163.6,10.64,0.35724,0.00017,24.33194]
[1776446772170,33.57,77157.08,10.64,0.35612,0.00017,24.30324]
[1776446773281,33.57,77157.08,10.64,0.35612,0.00017,24.30324]
[1776446773930,33.56,77152.82,10.64,0.35537,0.00017,24.28368]
[1776446773984,33.55,77141.98,10.64,0.3535,0.00017,24.23486]
[1776446774869,33.55,77141.98,10.64,0.3535,0.00017,24.23486]
[1776446775280,33.55,77141.98,10.64,0.3535,0.00017,24.23486]
[1776446775314,33.55,77138.89,10.64,0.35297,0.00017,24.22085]
[1776446775766,33.55,77138.89,10.64,0.35297,0.00017,24.22085]
[1776446775779,33.55,77138.89,10.64,0.35297,0.00017,24.22085]
[1776446775972,33.55,77131.44,10.64,0.3517,0.00017,24.187]
[1776446776885,33.55,77131.44,10.64,0.3517,0.00017,24.187]
[1776446777250,33.55,77131.44,10.64,0.3517,0.00017,24.187]
[1776446777204,33.55,77131.88,10.64,0.35177,0.00017,24.18899]
[1776446778432,33.55,77131.88,10.64,0.35177,0.00017,24.18899]
[1776446779215,33.55,77131.88,10.64,0.35177,0.00017,24.18899]
[1776446779242,33.55,77127.51,10.64,0.35102,0.00017,24.16898]
[1776446779363,33.55,77127.51,10.64,0.35102,0.00017,24.16898]
[1776446780186,33.55,77127.51,10.64,0.35102,0.00017,24.16898]
[1776446780197,33.55,77127.51,10.64,0.35102,0.00017,24.16898]
[1776446780333,33.55,77134.63,10.64,0.35223,0.00017,24.20111]
[1776446781216,33.55,77142.15,10.64,0.3535,0.00017,24.23484]
[1776446781706,33.55,77142.15,10.64,0.3535,0.00017,24.23484]
[1776446781721,33.55,77142.15,10.64,0.3535,0.00017,24.23484]
[1776446781761,33.55,77146.74,10.64,0.35428,0.00017,24.25527]
[1776446784619,33.55,77145.35,10.64,0.35404,0.00017,24.24895]
[1776446784633,33.55,77145.35,10.64,0.35404,0.00017,24.24895]
[1776446784650,33.55,77145.35,10.64,0.35404,0.00017,24.24895]
[1776446784683,33.55,77145.35,10.64,0.35404,0.00017,24.24895]
[1776446784780,33.54,77151.88,10.64,0.35514,0.00017,24.27777]
[1776446785517,33.54,77151.88,10.64,0.35514,0.00017,24.27777]
[1776446785570,33.54,77151.88,10.64,0.35514,0.00017,24.27777]
[1776446786113,33.54,77160.89,10.64,0.35667,0.00017,24.31758]
[1776446786505,33.54,77160.89,10.64,0.35667,0.00017,24.31758]
[1776446786764,33.54,77159.06,10.64,0.35636,0.00017,24.30953]
[1776446787625,33.54,77159.06,10.64,0.35636,0.00017,24.30953]
[1776446787928,33.54,77159.06,10.64,0.35636,0.00017,24.30953]
[1776446787938,33.54,77159.06,10.64,0.35636,0.00017,24.30953]
[1776446787982,33.54,77159.06,10.64,0.35636,0.00017,24.30953]
[1776446788291,33.54,77159.06,10.64,0.35636,0.00017,24.30953]
[1776446788265,33.54,77165.26,10.64,0.35742,0.00017,24.33675]
[1776446789124,33.54,77165.26,10.64,0.35742,0.00017,24.33675]
[1776446789288,33.54,77165.26,10.64,0.35742,0.00017,24.33675]
[1776446789332,33.54,77181.74,10.64,0.36023,0.00017,24.40834]
[1776446789417,33.54,77181.74,10.64,0.36023,0.00017,24.40834]
[1776446789550,33.54,77181.74,10.64,0.36023,0.00017,24.40834]
[1776446790059,33.54,77194.63,10.64,0.36244,0.00017,24.46349]
[1776446790968,33.54,77194.63,10.64,0.36244,0.00017,24.46349]
[1776446791119,33.54,77194.63,10.64,0.36244,0.00017,24.46349]
[1776446791347,33.54,77196.69,10.64,0.36277,0.00017,24.46847]
[1776446791963,33.54,77196.69,10.64,0.36277,0.00017,24.46847]
[1776446792325,33.54,77211.95,10.64,0.36538,0.00017,24.53259]
[1776446792499,33.54,77211.95,10.64,0.36538,0.00017,24.53259]
[1776446792844,33.54,77211.95,10.64,0.36538,0.00017,24.53259]
[1776446793141,33.54,77211.95,10.64,0.36538,0.00017,24.53259]
[1776446793182,33.54,77226.05,10.64,0.36781,0.00017,24.59106]
[1776446794351,33.54,77226.05,10.64,0.36781,0.00017,24.59106]
[1776446794304,33.54,77229.61,10.64,0.36842,0.00017,24.60566]
[1776446794758,33.54,77229.61,10.64,0.36842,0.00017,24.60566]
[1776446794807,33.54,77229.61,10.64,0.36842,0.00017,24.60566]
[1776446795129,33.54,77229.61,10.64,0.36842,0.00017,24.60566]
[1776446795139,33.54,77245.75,10.64,0.3712,0.00017,24.67114]
[1776446796143,33.54,77252.75,10.64,0.37241,0.00017,24.69916]
[1776446797145,33.54,77252.75,10.64,0.37241,0.00017,24.69916]
[1776446797268,33.54,77252.75,10.64,0.37241,0.00017,24.69916]
[1776446797346,33.54,77242.32,10.64,0.37061,0.00017,24.65728]
[1776446797656,33.54,77242.32,10.64,0.37061,0.00017,24.65728]
[1776446797755,33.54,77242.32,10.64,0.37061,0.00017,24.65728]
[1776446798348,33.54,77242.32,10.64,0.37061,0.00017,24.65728]
[1776446798387,33.54,77205.33,10.64,0.36424,0.00017,24.50472]
[1776446798762,33.54,77205.33,10.64,0.36424,0.00017,24.50472]
[1776446799190,33.54,77208.26,10.64,0.36474,0.00017,24.51692]
[1776446800209,33.54,77208.26,10.64,0.36474,0.00017,24.51692]
[1776446800269,33.54,77208.26,10.64,0.36474,0.00017,24.51692]
[1776446800259,33.54,77210.41,10.64,0.36511,0.00017,24.52593]
[1776446801120,33.54,77210.41,10.64,0.36511,0.00017,24.52593]
[1776446801183,33.54,77210.41,10.64,0.36511,0.00017,24.52594]
[1776446801886,33.54,77210.41,10.64,0.36511,0.00017,24.52594]
[1776446802258,33.54,77210.41,10.64,0.36511,0.00017,24.52594]
[1776446802359,33.54,77210.71,10.64,0.36516,0.00017,24.5272]
[1776446803485,33.54,77213.91,10.64,0.36571,0.00017,24.54056]
[1776446804234,33.54,77206.57,10.64,0.36445,0.00017,24.50985]
[1776446805185,33.54,77206.57,10.64,0.36445,0.00017,24.50985]
[1776446805200,33.54,77201.69,10.64,0.36361,0.00017,24.48932]
[1776446806525,33.54,77201.69,10.64,0.36361,0.00017,24.48928]
[1776446806618,33.54,77201.69,10.64,0.36361,0.00017,24.48928]
[1776446806751,33.54,77201.69,10.64,0.36361,0.00017,24.48928]
[1776446806927,33.54,77201.69,10.64,0.36361,0.00017,24.48928]
[1776446807599,33.54,77203.52,10.64,0.36392,0.00017,24.497]
[1776446808080,33.54,77203.52,10.64,0.36392,0.00017,24.497]
[1776446809060,33.54,77195.43,10.64,0.36253,0.00017,24.46271]
[1776446809113,33.54,77195.98,10.64,0.36263,0.00017,24.465]
[1776446810262,33.54,77195.98,10.64,0.36263,0.00017,24.465]
[1776446810341,33.54,77195.98,10.64,0.36263,0.00017,24.465]
[1776446810364,33.54,77197.99,10.64,0.36297,0.00017,24.47344]
[1776446814211,33.53,77199.77,10.64,0.36326,0.00017,24.48067]
[1776446814222,33.53,77199.59,10.64,0.36322,0.00017,24.47981]
[1776446816192,33.52,77204.92,10.64,0.36409,0.00017,24.50131]
[1776446816245,33.52,77204.92,10.64,0.36409,0.00017,24.50131]
[1776446816284,33.52,77207.21,10.64,0.36448,0.00017,24.51083]
[1776446816990,33.52,77207.21,10.64,0.36448,0.00017,24.51083]
[1776446817381,33.52,77207.21,10.64,0.36448,0.00017,24.51083]
[1776446817070,33.52,77212.92,10.64,0.36546,0.00017,24.53463]
[1776446819066,33.52,77209.87,10.64,0.36493,0.00017,24.52174]
[1776446819075,33.52,77208.29,10.64,0.36466,0.00017,24.51513]
[1776446821094,33.52,77208.29,10.64,0.36466,0.00017,24.51516]
[1776446824873,33.52,77213.08,10.64,0.36549,0.00017,24.53529]
[1776446825014,33.52,77206.99,10.64,0.36444,0.00017,24.50981]
[1776446825622,33.52,77206.99,10.64,0.36444,0.00017,24.50981]
[1776446826027,33.52,77216.13,10.64,0.36601,0.00017,24.54804]
[1776446827356,33.52,77216.13,10.64,0.36601,0.00017,24.54804]
[1776446827368,33.52,77216.13,10.64,0.36601,0.00017,24.54804]
[1776446828387,33.52,77218.2,10.64,0.36637,0.00017,24.55664]
[1776446828039,33.52,77212.81,10.64,0.36544,0.00017,24.53415]
[1776446828805,33.52,77212.81,10.64,0.36544,0.00017,24.53415]
[1776446829152,33.52,77212.81,10.64,0.36544,0.00017,24.53415]
[1776446829380,33.52,77212.81,10.64,0.36544,0.00017,24.53415]
[1776446829303,33.52,77193.79,10.64,0.36217,0.00017,24.4539]
[1776446830109,33.52,77193.79,10.64,0.36217,0.00017,24.4539]
[1776446830292,33.52,77193.79,10.64,0.36217,0.00017,24.4539]
[1776446830393,33.52,77177.6,10.64,0.3594,0.00017,24.38425]
[1776446831224,33.52,77177.6,10.64,0.3594,0.00017,24.38425]
[1776446831321,33.52,77177.16,10.64,0.35932,0.00017,24.3823]
[1776446832123,33.52,77177.16,10.64,0.35932,0.00017,24.3823]
[1776446833063,33.52,77176.04,10.64,0.35913,0.00017,24.3774]
[1776446833349,33.52,77176.04,10.64,0.35913,0.00017,24.3774]
[1776446834177,33.52,77173.39,10.64,0.35867,0.00017,24.36585]
[1776446834222,33.52,77173.39,10.64,0.35867,0.00017,24.36585]
[1776446834675,33.52,77173.39,10.64,0.35867,0.00017,24.36585]
[1776446834737,33.52,77173.39,10.64,0.35867,0.00017,24.36585]
[1776446835126,33.52,77173.39,10.64,0.35867,0.00017,24.36585]
[1776446835393,33.52,77219.71,10.64,0.36662,0.00017,24.56266]
[1776446836093,33.52,77219.71,10.64,0.36661,0.00017,24.56253]
[1776446836779,33.52,77219.71,10.64,0.36661,0.00017,24.56253]
[1776446836881,33.52,77219.71,10.64,0.36661,0.00017,24.56253]
[1776446837381,33.52,77219.71,10.64,0.36661,0.00017,24.56253]
[1776446837123,33.51,77225.29,10.64,0.36756,0.00017,24.58544]
[1776446837422,33.51,77225.29,10.64,0.36756,0.00017,24.58544]
[1776446838126,33.51,77225.29,10.64,0.36756,0.00017,24.58544]
[1776446838274,33.51,77220.38,10.64,0.36671,0.00017,24.56496]
[1776446839072,33.51,77220.38,10.64,0.36671,0.00017,24.56496]
[1776446839164,33.51,77201.71,10.64,0.3635,0.00017,24.48671]
[1776446839585,33.51,77201.71,10.64,0.3635,0.00017,24.48671]
[1776446840451,33.51,77201.71,10.64,0.3635,0.00017,24.48671]
[1776446840721,33.51,77201.71,10.64,0.3635,0.00017,24.48671]
[1776446840858,33.51,77201.71,10.64,0.3635,0.00017,24.48671]
[1776446841041,33.51,77201.71,10.64,0.3635,0.00017,24.48671]
[1776446841373,33.51,77201.71,10.64,0.3635,0.00017,24.48671]
[1776446841135,33.51,77192.89,10.64,0.36198,0.00017,24.44913]
[1776446841751,33.51,77192.89,10.64,0.36198,0.00017,24.44913]
[1776446842098,33.51,77192.89,10.64,0.36198,0.00017,24.44913]
[1776446842379,33.51,77192.89,10.64,0.36198,0.00017,24.44913]
[1776446842142,33.51,77180.46,10.64,0.35984,0.00017,24.39545]
[1776446843354,33.51,77180.46,10.64,0.35984,0.00017,24.39545]
[1776446843375,33.5,77178.97,10.64,0.35957,0.00017,24.38881]
[1776446843633,33.5,77178.97,10.64,0.35957,0.00017,24.38881]
[1776446844158,33.5,77178.97,10.64,0.35956,0.00017,24.38861]
[1776446844550,33.5,77178.97,10.64,0.35956,0.00017,24.38861]
[1776446844584,33.5,77178.97,10.64,0.35956,0.00017,24.38861]
[1776446845164,33.5,77182.47,10.64,0.36016,0.00017,24.40366]
[1776446845656,33.5,77182.47,10.64,0.36016,0.00017,24.40366]
[1776446846182,33.5,77188.56,10.64,0.3612,0.00017,24.42976]
[1776446846469,33.5,77188.56,10.64,0.3612,0.00017,24.42976]
[1776446846950,33.5,77188.56,10.64,0.3612,0.00017,24.42976]
[1776446847016,33.5,77188.56,10.64,0.3612,0.00017,24.42976]
[1776446847194,33.5,77187.11,10.64,0.36095,0.00017,24.42354]
[1776446848187,33.49,77203.4,10.64,0.36371,0.00017,24.49219]
[1776446849206,33.48,77206.18,10.64,0.36414,0.00017,24.50277]
[1776446854228,33.44,77201.99,10.64,0.36324,0.00017,24.47761]
[1776446855602,33.44,77201.7,10.64,0.36318,0.00017,24.47628]
[1776446856158,33.44,77201.7,10.64,0.36318,0.00017,24.47628]
[1776446856390,33.44,77184.08,10.64,0.36015,0.00017,24.40072]
[1776446856967,33.44,77184.08,10.64,0.36015,0.00017,24.40072]
[1776446857017,33.44,77184.08,10.64,0.36015,0.00017,24.40072]
[1776446857101,33.44,77184.08,10.64,0.36015,0.00017,24.40072]
[1776446857318,33.44,77176.68,10.64,0.35887,0.00017,24.36841]
[1776446857733,33.44,77176.68,10.64,0.35887,0.00017,24.36841]
[1776446858257,33.44,77176.68,10.64,0.35887,0.00017,24.36822]
[1776446859767,33.44,77176.08,10.64,0.35876,0.00017,24.36543]
[1776446859783,33.44,77176.08,10.64,0.35876,0.00017,24.36543]
[1776446859903,33.44,77176.08,10.64,0.35876,0.00017,24.36543]
[1776446860302,33.43,77175.2,10.64,0.3586,0.00017,24.36141]
[1776446860770,33.43,77175.2,10.64,0.3586,0.00017,24.36141]
[1776446860873,33.43,77175.2,10.64,0.3586,0.00017,24.36141]
[1776446860934,33.43,77175.2,10.64,0.3586,0.00017,24.36141]
[1776446860995,33.43,77175.2,10.64,0.3586,0.00017,24.36141]
[1776446861280,33.43,77175.2,10.64,0.35859,0.00017,24.36136]
[1776446861791,33.43,77175.2,10.64,0.35859,0.00017,24.36136]
[1776446861808,33.43,77175.2,10.64,0.35859,0.00017,24.36136]
[1776446862461,33.43,77175.2,10.64,0.35859,0.00017,24.36136]
[1776446862285,33.43,77164.66,10.64,0.35678,0.00017,24.31497]
[1776446862551,33.43,77164.66,10.64,0.35678,0.00017,24.31497]
[1776446862554,33.43,77164.66,10.64,0.35678,0.00017,24.31497]
[1776446863015,33.43,77164.66,10.64,0.35678,0.00017,24.31497]
[1776446863068,33.43,77164.66,10.64,0.35678,0.00017,24.31497]
[1776446863400,33.43,77164.66,10.64,0.35678,0.00017,24.31497]
[1776446863448,33.43,77179.55,10.64,0.35933,0.00017,24.38012]
[1776446864396,33.43,77184.14,10.64,0.36012,0.00017,24.39997]
[1776446864505,33.43,77184.14,10.64,0.36012,0.00017,24.39997]
[1776446864567,33.43,77184.14,10.64,0.36012,0.00017,24.39997]
[1776446864636,33.43,77184.14,10.64,0.36012,0.00017,24.39997]
[1776446865307,33.43,77184.14,10.64,0.36012,0.00017,24.39991]
[1776446865740,33.43,77184.14,10.64,0.36012,0.00017,24.39991]
[1776446866040,33.43,77184.14,10.64,0.36012,0.00017,24.39991]
[1776446866145,33.43,77184.14,10.64,0.36012,0.00017,24.39991]
[1776446866245,33.43,77184.14,10.64,0.36012,0.00017,24.39991]
[1776446866406,33.43,77207.05,10.64,0.36405,0.00017,24.49775]
[1776446866681,33.43,77207.05,10.64,0.36405,0.00017,24.49775]
[1776446866778,33.43,77207.05,10.64,0.36405,0.00017,24.49775]
[1776446866955,33.43,77207.05,10.64,0.36405,0.00017,24.49775]
[1776446867066,33.43,77207.05,10.64,0.36405,0.00017,24.49775]
[1776446867330,33.43,77207.05,10.64,0.36405,0.00017,24.49775]
[1776446867629,33.43,77207.05,10.64,0.36405,0.00017,24.49775]
[1776446868424,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446869041,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446869049,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446869334,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446869878,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446870156,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446870217,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446870285,33.43,77217.56,10.64,0.36586,0.00017,24.54178]
[1776446870386,33.43,77231.13,10.64,0.3682,0.00017,24.59803]
[1776446871107,33.43,77231.13,10.64,0.3682,0.00017,24.59803]
[1776446871192,33.43,77231.13,10.64,0.3682,0.00017,24.59803]
[1776446871294,33.43,77231.13,10.64,0.3682,0.00017,24.59803]
[1776446871368,33.43,77231.13,10.64,0.3682,0.00017,24.59803]
[1776446871479,33.43,77231.13,10.64,0.3682,0.00017,24.59803]
[1776446871395,33.43,77232.84,10.64,0.3685,0.00017,24.60504]
[1776446871753,33.43,77232.84,10.64,0.3685,0.00017,24.60504]
[1776446872357,33.43,77232.84,10.64,0.36849,0.00017,24.60501]
[1776446873136,33.43,77232.84,10.64,0.36849,0.00017,24.60501]
[1776446873411,33.43,77232.84,10.64,0.36849,0.00017,24.60501]
[1776446873378,33.43,77241.12,10.64,0.36993,0.00017,24.63886]
[1776446873584,33.43,77241.12,10.64,0.36993,0.00017,24.63886]
[1776446874078,33.43,77241.12,10.64,0.36993,0.00017,24.63886]
[1776446874326,33.43,77241.12,10.64,0.36993,0.00017,24.63886]
[1776446874389,33.43,77263.47,10.64,0.37379,0.00017,24.72853]
[1776446874687,33.43,77263.47,10.64,0.37379,0.00017,24.72853]
[1776446874748,33.43,77263.47,10.64,0.37379,0.00017,24.72853]
[1776446875376,33.43,77263.47,10.64,0.37379,0.00017,24.72844]
[1776446875887,33.43,77263.47,10.64,0.37379,0.00017,24.72844]
[1776446875892,33.43,77263.47,10.64,0.37379,0.00017,24.72844]
[1776446875896,33.43,77263.47,10.64,0.37379,0.00017,24.72844]
[1776446876384,33.42,77262.13,10.64,0.37355,0.00017,24.72303]
[1776446877042,33.42,77262.13,10.64,0.37355,0.00017,24.72303]
[1776446877879,33.42,77261.24,10.64,0.37339,0.00017,24.7194]
[1776446877889,33.42,77261.24,10.64,0.37339,0.00017,24.7194]
[1776446877893,33.42,77261.24,10.64,0.37339,0.00017,24.7194]
[1776446877912,33.42,77261.24,10.64,0.37339,0.00017,24.7194]
[1776446878167,33.42,77261.24,10.64,0.37339,0.00017,24.7194]
[1776446879332,33.42,77256.48,10.64,0.37256,0.00017,24.70032]
[1776446879435,33.42,77256.48,10.64,0.37256,0.00017,24.70032]
[1776446879443,33.42,77256.48,10.64,0.37256,0.00017,24.70032]
[1776446879519,33.42,77256.63,10.64,0.37259,0.00017,24.70084]
[1776446880102,33.42,77256.63,10.64,0.37259,0.00017,24.70084]
[1776446880413,33.42,77256.63,10.64,0.37258,0.00017,24.70076]
[1776446881200,33.42,77256.63,10.64,0.37258,0.00017,24.70076]
[1776446881210,33.42,77256.63,10.64,0.37258,0.00017,24.70076]
[1776446881418,33.42,77254.26,10.64,0.37217,0.00017,24.69119]
[1776446884582,33.42,77255.01,10.64,0.37229,0.00017,24.69397]
[1776446884683,33.42,77255.01,10.64,0.37229,0.00017,24.69397]
[1776446884747,33.42,77255.01,10.64,0.37229,0.00017,24.69397]
[1776446884922,33.42,77255.01,10.64,0.37229,0.00017,24.69397]
[1776446885447,33.42,77248.59,10.64,0.37117,0.00017,24.66808]
[1776446886190,33.42,77248.59,10.64,0.37117,0.00017,24.66808]
[1776446886230,33.42,77248.59,10.64,0.37117,0.00017,24.66808]
[1776446886454,33.41,77262.32,10.64,0.37355,0.00017,24.723]
[1776446888101,33.41,77264.22,10.64,0.37387,0.00017,24.73045]
[1776446888202,33.41,77264.22,10.64,0.37387,0.00017,24.73045]
[1776446888319,33.41,77264.22,10.64,0.37387,0.00017,24.73045]
[1776446888508,33.41,77264.22,10.64,0.37387,0.00017,24.73045]
[1776446888477,33.41,77266.22,10.64,0.37422,0.00017,24.73829]
[1776446889482,33.41,77266.44,10.64,0.37425,0.00017,24.73907]
[1776446890259,33.41,77266.44,10.64,0.37425,0.00017,24.73907]
[1776446890499,33.41,77264.93,10.64,0.37398,0.00017,24.733]
[1776446891575,33.41,77270.18,10.64,0.37489,0.00017,24.75366]
[1776446892171,33.41,77270.18,10.64,0.37489,0.00017,24.75366]
[1776446892304,33.41,77270.18,10.64,0.37489,0.00017,24.75366]
[1776446892308,33.41,77270.18,10.64,0.37489,0.00017,24.75366]
[1776446892520,33.41,77272.88,10.64,0.37536,0.00017,24.76428]
[1776446892686,33.41,77272.88,10.64,0.37536,0.00017,24.76428]
[1776446892715,33.41,77272.88,10.64,0.37536,0.00017,24.76428]
[1776446892799,33.41,77272.88,10.64,0.37536,0.00017,24.76428]
[1776446893537,33.41,77252.96,10.64,0.3719,0.00017,24.68503]
[1776446894531,33.41,77238.69,10.64,0.36942,0.00017,24.62711]
[1776446894733,33.41,77238.69,10.64,0.36942,0.00017,24.62711]
[1776446894750,33.41,77238.69,10.64,0.36942,0.00017,24.62711]
[1776446895534,33.41,77240.71,10.64,0.36977,0.00017,24.63532]
[1776446895627,33.41,77240.71,10.64,0.36977,0.00017,24.63532]
[1776446895650,33.41,77240.71,10.64,0.36977,0.00017,24.63532]
[1776446896541,33.41,77238.12,10.64,0.36932,0.00017,24.62472]
[1776446898518,33.41,77234.3,10.64,0.36866,0.00017,24.60906]
[1776446898773,33.41,77232.65,10.64,0.36837,0.00017,24.60226]
[1776446899305,33.41,77232.65,10.64,0.36837,0.00017,24.60226]
[1776446899565,33.41,77232.65,10.64,0.36837,0.00017,24.60226]
[1776446899562,33.41,77226.61,10.64,0.36733,0.00017,24.57734]
[1776446900432,33.41,77226.61,10.64,0.36733,0.00017,24.57734]
[1776446900577,33.41,77221.88,10.64,0.36651,0.00017,24.55773]
[1776446901185,33.41,77221.88,10.64,0.36651,0.00017,24.55773]
[1776446901200,33.41,77221.88,10.64,0.36651,0.00017,24.55773]
[1776446901549,33.41,77221.88,10.64,0.36651,0.00017,24.55773]
[1776446901575,33.41,77224.22,10.64,0.36692,0.00017,24.56746]
[1776446901984,33.41,77224.22,10.64,0.36692,0.00017,24.56746]
[1776446901991,33.41,77224.22,10.64,0.36692,0.00017,24.56746]
[1776446902015,33.41,77224.22,10.64,0.36692,0.00017,24.56746]
[1776446902239,33.41,77224.22,10.64,0.36692,0.00017,24.56746]
[1776446902470,33.41,77224.22,10.64,0.36692,0.00017,24.56746]
[1776446902549,33.41,77224.22,10.64,0.36692,0.00017,24.56746]
[1776446902582,33.41,77224.68,10.64,0.367,0.00017,24.56937]
[1776446903591,33.41,77234.62,10.64,0.36871,0.00017,24.61037]
[1776446904484,33.41,77234.62,10.64,0.36871,0.00017,24.61037]
[1776446904600,33.41,77238.6,10.64,0.3694,0.00017,24.62664]
[1776446905157,33.41,77238.6,10.64,0.3694,0.00017,24.62664]
[1776446905212,33.41,77238.6,10.64,0.3694,0.00017,24.62664]
[1776446905307,33.41,77238.6,10.64,0.3694,0.00017,24.62664]
[1776446905419,33.41,77238.6,10.64,0.3694,0.00017,24.62664]
[1776446905578,33.41,77238.6,10.64,0.3694,0.00017,24.62664]
[1776446905603,33.41,77239.59,10.64,0.36957,0.00017,24.63068]
[1776446905625,33.41,77239.59,10.64,0.36957,0.00017,24.63068]
[1776446905876,33.41,77239.59,10.64,0.36957,0.00017,24.63068]
[1776446906028,33.41,77239.59,10.64,0.36957,0.00017,24.63068]
[1776446906610,33.41,77257.74,10.64,0.37272,0.00017,24.70396]
[1776446907632,33.41,77261.9,10.64,0.37344,0.00017,24.72055]
[1776446907649,33.41,77261.9,10.64,0.37344,0.00017,24.72055]
[1776446908292,33.4,77263.46,10.64,0.37371,0.00017,24.72669]
[1776446909722,33.4,77263.46,10.64,0.3737,0.00017,24.72662]
[1776446911506,33.4,77263.13,10.64,0.37364,0.00017,24.72523]
[1776446911608,33.4,77264.75,10.64,0.3739,0.00017,24.72784]
[1776446912115,33.4,77264.75,10.64,0.3739,0.00017,24.72784]
[1776446912197,33.4,77264.75,10.64,0.3739,0.00017,24.72784]
[1776446912214,33.4,77271.97,10.64,0.37515,0.00017,24.75636]
[1776446914689,33.4,77267.99,10.64,0.37445,0.00017,24.74049]
[1776446915006,33.4,77267.99,10.64,0.37445,0.00017,24.74049]
[1776446915594,33.4,77267.25,10.64,0.37432,0.00017,24.73739]
[1776446915893,33.4,77267.25,10.64,0.37432,0.00017,24.73739]
[1776446915995,33.4,77267.25,10.64,0.37432,0.00017,24.73739]
[1776446916318,33.4,77267.25,10.64,0.37432,0.00017,24.73739]
[1776446916424,33.4,77267.25,10.64,0.37432,0.00017,24.73739]
[1776446916525,33.4,77267.68,10.64,0.37439,0.00017,24.73909]
[1776446916661,33.4,77267.68,10.64,0.37439,0.00017,24.73909]
[1776446916937,33.4,77267.68,10.64,0.37439,0.00017,24.73909]
[1776446917532,33.4,77246.76,10.64,0.37076,0.00017,24.65527]
[1776446918342,33.4,77246.76,10.64,0.37076,0.00017,24.65527]
[1776446918358,33.4,77246.76,10.64,0.37076,0.00017,24.65527]
[1776446918366,33.4,77246.76,10.64,0.37076,0.00017,24.65527]
[1776446918434,33.39,77234.52,10.64,0.36863,0.00017,24.60524]
[1776446918762,33.39,77234.52,10.64,0.36863,0.00017,24.60524]
[1776446919167,33.39,77234.52,10.64,0.36863,0.00017,24.60524]
[1776446919231,33.39,77227.94,10.64,0.36749,0.00017,24.57806]
[1776446919953,33.39,77227.94,10.64,0.36749,0.00017,24.57806]
[1776446920623,33.39,77231.05,10.64,0.36803,0.00017,24.59088]
[1776446920762,33.39,77231.05,10.64,0.36803,0.00017,24.59088]
[1776446921026,33.39,77234.22,10.64,0.36857,0.00017,24.60393]
[1776446921674,33.39,77234.22,10.64,0.36857,0.00017,24.60393]
[1776446922042,33.39,77234.22,10.64,0.36857,0.00017,24.60393]
[1776446922051,33.39,77234.22,10.64,0.36857,0.00017,24.60393]
[1776446922282,33.39,77234.92,10.64,0.3687,0.00017,24.60679]
[1776446922775,33.39,77234.92,10.64,0.3687,0.00017,24.60679]
[1776446922819,33.39,77229.79,10.64,0.36781,0.00017,24.58565]
[1776446924372,33.39,77229.79,10.64,0.36781,0.00017,24.58565]
[1776446924436,33.39,77229.79,10.64,0.36781,0.00017,24.58565]
[1776446924707,33.39,77226.15,10.64,0.36718,0.00017,24.57057]
[1776446925100,33.39,77226.15,10.64,0.36718,0.00017,24.57057]
[1776446925374,33.39,77226.15,10.64,0.36718,0.00017,24.57057]
[1776446925537,33.39,77208.01,10.64,0.36404,0.00017,24.49462]
[1776446926104,33.39,77186.93,10.64,0.36042,0.00017,24.40452]
[1776446926885,33.39,77186.93,10.64,0.36042,0.00017,24.40452]
[1776446926987,33.39,77193.6,10.64,0.36157,0.00017,24.43336]
[1776446927707,33.39,77193.6,10.64,0.36157,0.00017,24.43336]
[1776446928328,33.39,77193.6,10.64,0.36157,0.00017,24.43336]
[1776446928367,33.4,77194.01,10.64,0.36164,0.00017,24.43522]
[1776446928664,33.4,77194.01,10.64,0.36164,0.00017,24.43522]
[1776446928735,33.4,77194.01,10.64,0.36164,0.00017,24.43522]
[1776446928805,33.4,77194.01,10.64,0.36164,0.00017,24.43522]
[1776446929009,33.4,77194.01,10.64,0.36164,0.00017,24.43522]
[1776446929307,33.39,77198.57,10.64,0.36243,0.00017,24.4547]
[1776446930579,33.4,77209.42,10.64,0.3643,0.00017,24.50084]
[1776446931315,33.4,77209.42,10.64,0.3643,0.00017,24.50084]
[1776446931342,33.4,77209.42,10.64,0.3643,0.00017,24.50084]
[1776446931497,33.4,77209.42,10.64,0.3643,0.00017,24.50084]
[1776446931534,33.4,77207.33,10.64,0.36394,0.00017,24.49206]
[1776446932524,33.4,77207.33,10.64,0.36394,0.00017,24.49206]
[1776446932626,33.4,77202.4,10.64,0.36309,0.00017,24.47121]
[1776446933630,33.4,77202.4,10.64,0.36309,0.00017,24.47121]
[1776446934079,33.4,77203.09,10.64,0.36321,0.00017,24.47411]
[1776446934207,33.4,77201.34,10.64,0.36291,0.00017,24.46664]
[1776446935031,33.4,77201.34,10.64,0.36291,0.00017,24.46664]
[1776446935128,33.4,77201.34,10.64,0.36291,0.00017,24.46664]
[1776446935144,33.4,77193.85,10.64,0.36162,0.00017,24.43461]
[1776446936220,33.4,77193.85,10.64,0.36162,0.00017,24.43461]
[1776446936322,33.4,77192.59,10.64,0.3614,0.00017,24.42921]
[1776446937089,33.4,77192.59,10.64,0.3614,0.00017,24.42921]
[1776446937107,33.4,77192.59,10.64,0.3614,0.00017,24.42921]
[1776446937143,33.4,77193.96,10.64,0.36163,0.00017,24.43504]
[1776446942548,33.39,77191.47,10.64,0.3612,0.00017,24.42429]
[1776446945555,33.4,77196.22,10.64,0.36202,0.00017,24.44468]
[1776446945613,33.4,77196.22,10.64,0.36202,0.00017,24.44468]
[1776446945652,33.4,77197.0,10.64,0.36216,0.00017,24.44801]
[1776446945778,33.4,77197.0,10.64,0.36216,0.00017,24.44801]
[1776446946365,33.39,77201.34,10.64,0.3629,0.00017,24.46651]
[1776446950463,33.4,77202.49,10.64,0.36311,0.00017,24.47162]
[1776446950608,33.4,77202.49,10.64,0.36311,0.00017,24.47162]
[1776446950656,33.4,77204.63,10.64,0.36348,0.00017,24.48077]
[1776446951449,33.4,77204.63,10.64,0.36348,0.00017,24.48077]
[1776446951525,33.4,77214.66,10.64,0.36521,0.00017,24.52315]
[1776446952653,33.4,77214.66,10.64,0.36521,0.00017,24.52315]
[1776446952672,33.4,77214.66,10.64,0.36521,0.00017,24.52315]
[1776446953031,33.4,77214.56,10.64,0.3652,0.00017,24.52279]
[1776446953089,33.4,77214.56,10.64,0.3652,0.00017,24.52279]
[1776446953281,33.4,77214.56,10.64,0.3652,0.00017,24.52279]
[1776446953781,33.4,77205.85,10.64,0.3637,0.00017,24.48609]
[1776446954121,33.4,77203.9,10.64,0.36336,0.00017,24.47786]
[1776446955424,33.4,77203.9,10.64,0.36336,0.00017,24.47786]
[1776446955672,33.4,77204.15,10.64,0.36341,0.00017,24.47897]
[1776446956485,33.4,77204.15,10.64,0.36341,0.00017,24.47897]
[1776446957397,33.4,77203.71,10.64,0.36334,0.00017,24.47717]
[1776446957469,33.4,77203.71,10.64,0.36334,0.00017,24.47723]
[1776446963515,33.4,77205.39,10.64,0.36364,0.00017,24.48464]
[1776446964592,33.41,77201.06,10.64,0.3629,0.00017,24.46631]
[1776446965500,33.41,77203.64,10.64,0.36334,0.00017,24.47734]
[1776446965515,33.41,77203.64,10.64,0.36334,0.00017,24.47734]
[1776446965525,33.41,77203.64,10.64,0.36334,0.00017,24.47734]
[1776446965611,33.41,77205.69,10.64,0.3637,0.00017,24.48609]
[1776446966670,33.41,77205.69,10.64,0.3637,0.00017,24.48609]
[1776446966762,33.41,77201.66,10.64,0.36301,0.00017,24.46905]
[1776446967528,33.41,77201.66,10.64,0.36301,0.00017,24.46905]
[1776446967630,33.41,77196.89,10.64,0.36219,0.00017,24.44876]
[1776446968581,33.41,77196.89,10.64,0.36219,0.00017,24.44876]
[1776446968630,33.41,77196.89,10.64,0.36219,0.00017,24.44876]
[1776446968676,33.41,77196.89,10.64,0.36219,0.00017,24.44876]
[1776446968961,33.41,77196.47,10.64,0.36212,0.00017,24.44703]
[1776446969051,33.41,77196.47,10.64,0.36212,0.00017,24.44703]
[1776446969217,33.41,77196.47,10.64,0.36212,0.00017,24.44703]
[1776446969441,33.41,77196.47,10.64,0.36212,0.00017,24.44703]
[1776446969515,33.41,77196.47,10.64,0.36212,0.00017,24.44703]
[1776446969676,33.41,77207.58,10.64,0.36404,0.00017,24.49433]
[1776446969810,33.41,77207.58,10.64,0.36404,0.00017,24.49433]
[1776446970380,33.41,77207.58,10.64,0.36404,0.00017,24.49433]
[1776446970581,33.41,77227.79,10.64,0.36753,0.00017,24.57888]
[1776446970966,33.41,77227.79,10.64,0.36753,0.00017,24.57888]
[1776446971356,33.41,77227.79,10.64,0.36753,0.00017,24.57888]
[1776446971965,33.41,77234.18,10.64,0.36862,0.00017,24.60156]
[1776446972639,33.41,77250.99,10.64,0.37153,0.00017,24.66992]
[1776446973688,33.41,77250.99,10.64,0.37153,0.00017,24.66992]
[1776446974262,33.41,77254.83,10.64,0.3722,0.00017,24.68539]
[1776446975826,33.41,77254.83,10.64,0.3722,0.00017,24.68538]
[1776446975948,33.41,77254.83,10.64,0.3722,0.00017,24.68538]
[1776446979787,33.41,77260.32,10.64,0.37314,0.00017,24.70726]
[1776446980143,33.41,77259.69,10.64,0.37303,0.00017,24.70472]
[1776446980866,33.41,77259.69,10.64,0.37303,0.00017,24.70472]
[1776446980876,33.41,77259.69,10.64,0.37303,0.00017,24.70472]
[1776446981590,33.41,77259.78,10.64,0.37305,0.00017,24.70505]
[1776446987192,33.41,77265.25,10.64,0.37399,0.00017,24.72664]
[1776446988083,33.41,77265.25,10.64,0.37399,0.00017,24.72664]
[1776446988335,33.41,77265.25,10.64,0.37399,0.00017,24.72664]
[1776446988543,33.41,77265.25,10.64,0.37399,0.00017,24.72664]
[1776446988570,33.41,77265.25,10.64,0.37399,0.00017,24.72664]
[1776446988622,33.41,77265.25,10.64,0.37399,0.00017,24.72664]
[1776446988630,33.41,77268.53,10.64,0.37456,0.00017,24.73958]
[1776446989961,33.41,77268.53,10.64,0.37456,0.00017,24.73954]
[1776446990325,33.41,77274.94,10.64,0.37567,0.00017,24.76479]
[1776446990785,33.41,77274.94,10.64,0.37567,0.00017,24.76479]
[1776446990794,33.41,77274.94,10.64,0.37567,0.00017,24.76479]
[1776446991056,33.41,77274.94,10.64,0.37567,0.00017,24.76479]
[1776446991546,33.41,77274.94,10.64,0.37567,0.00017,24.76479]
[1776446991647,33.41,77272.33,10.64,0.37522,0.00017,24.75455]
[1776446992022,33.41,77272.33,10.64,0.37522,0.00017,24.75455]
[1776446992048,33.41,77272.33,10.64,0.37522,0.00017,24.75455]
[1776446992054,33.41,77272.33,10.64,0.37522,0.00017,24.75455]
[1776446993193,33.41,77272.33,10.64,0.37522,0.00017,24.75456]
[1776446994049,33.41,77269.15,10.64,0.37467,0.00017,24.74205]
[1776446994063,33.41,77269.15,10.64,0.37467,0.00017,24.74205]
[1776446994069,33.41,77269.15,10.64,0.37467,0.00017,24.74205]
[1776446994618,33.41,77269.15,10.64,0.37467,0.00017,24.74205]
[1776446994680,33.41,77266.66,10.64,0.37424,0.00017,24.73223]
[1776446995189,33.41,77266.66,10.64,0.37424,0.00017,24.73223]
[1776446995283,33.41,77266.66,10.64,0.37424,0.00017,24.73223]
[1776446995356,33.41,77266.66,10.64,0.37424,0.00017,24.73223]
[1776446996469,33.41,77268.07,10.64,0.37448,0.00017,24.73783]
[1776446996581,33.41,77268.07,10.64,0.37448,0.00017,24.73783]
[1776446996682,33.41,77259.17,10.64,0.37294,0.00017,24.70252]
[1776446998135,33.41,77259.17,10.64,0.37293,0.00017,24.70241]
[1776446998270,33.41,77257.89,10.64,0.37271,0.00017,24.69721]
[1776446998799,33.41,77257.89,10.64,0.37271,0.00017,24.69721]
[1776446999307,33.41,77257.89,10.64,0.37271,0.00017,24.69721]
[1776446999312,33.41,77257.89,10.64,0.37271,0.00017,24.69721]
[1776446999617,33.41,77257.89,10.64,0.37271,0.00017,24.69721]
[1776446999715,33.4,77256.35,10.64,0.37244,0.00017,24.69097]
[1776447000502,33.4,77256.35,10.64,0.37244,0.00017,24.69097]
[1776447000895,33.4,77255.88,10.64,0.37235,0.00017,24.68905]
[1776447000976,33.4,77255.88,10.64,0.37235,0.00017,24.68905]
[1776447001006,33.4,77255.88,10.64,0.37235,0.00017,24.68905]
[1776447001012,33.4,77255.88,10.64,0.37235,0.00017,24.68905]
[1776447001294,33.4,77255.88,10.64,0.37235,0.00017,24.68901]
[1776447002219,33.4,77255.88,10.64,0.37235,0.00017,24.68901]
[1776447002230,33.4,77255.88,10.64,0.37235,0.00017,24.68901]
[1776447002234,33.4,77255.88,10.64,0.37235,0.00017,24.68901]
[1776447002241,33.4,77255.88,10.64,0.37235,0.00017,24.68901]
[1776447002478,33.4,77265.74,10.64,0.37406,0.00017,24.72827]
[1776447003444,33.4,77265.74,10.64,0.37406,0.00017,24.72827]
[1776447003617,33.4,77265.74,10.64,0.37406,0.00017,24.72827]
[1776447003618,33.4,77262.88,10.64,0.37356,0.00017,24.71686]
[1776447003751,33.4,77262.88,10.64,0.37356,0.00017,24.71686]
[1776447003893,33.4,77262.88,10.64,0.37356,0.00017,24.71686]
[1776447004067,33.4,77262.88,10.64,0.37356,0.00017,24.71686]
[1776447004398,33.4,77262.88,10.64,0.37356,0.00017,24.71686]
[1776447004643,33.4,77279.97,10.64,0.37653,0.00017,24.78408]
[1776447005681,33.4,77279.97,10.64,0.37653,0.00017,24.78408]
[1776447006105,33.4,77279.97,10.64,0.37653,0.00017,24.78408]
[1776447006330,33.4,77285.5,10.64,0.3775,0.00017,24.80565]
[1776447007333,33.4,77285.5,10.64,0.3775,0.00017,24.80565]
[1776447007504,33.4,77285.5,10.64,0.3775,0.00017,24.80565]
[1776447007520,33.4,77315.74,10.64,0.38278,0.00017,24.92067]
[1776447008363,33.41,77323.38,10.64,0.38413,0.00018,24.94912]
[1776447009498,33.41,77336.96,10.64,0.38651,0.00018,24.99882]
[1776447010047,33.41,77336.96,10.64,0.38651,0.00018,24.99882]
[1776447010381,33.41,77336.96,10.64,0.38651,0.00018,24.99882]
[1776447010865,33.41,77336.96,10.64,0.38651,0.00018,24.99882]
[1776447010959,33.41,77336.96,10.64,0.38651,0.00018,24.99882]
[1776447011711,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447012093,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447012102,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447012107,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447012386,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447013206,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447013227,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447013316,33.41,77332.55,10.64,0.38573,0.00018,24.98279]
[1776447013868,33.41,77332.59,10.64,0.38574,0.00018,24.98294]
[1776447014368,33.41,77332.59,10.64,0.38574,0.00018,24.98294]
[1776447014437,33.41,77332.59,10.64,0.38574,0.00018,24.98294]
[1776447014535,33.41,77329.58,10.64,0.38521,0.00018,24.97193]
[1776447015621,33.41,77329.58,10.64,0.38521,0.00018,24.97193]
[1776447016246,33.41,77330.36,10.64,0.38535,0.00018,24.97479]
[1776447016253,33.41,77330.36,10.64,0.38535,0.00018,24.97479]
[1776447016347,33.41,77330.36,10.64,0.38535,0.00018,24.97479]
[1776447016512,33.41,77330.36,10.64,0.38535,0.00018,24.97479]
[1776447016519,33.41,77330.36,10.64,0.38535,0.00018,24.97479]
[1776447016520,33.41,77329.93,10.64,0.38528,0.00018,24.97322]
[1776447016973,33.41,77329.93,10.64,0.38528,0.00018,24.97322]
[1776447017742,33.41,77329.93,10.64,0.38528,0.00018,24.97322]
[1776447017607,33.41,77330.53,10.64,0.38538,0.00018,24.97543]
[1776447018587,33.41,77330.53,10.64,0.38538,0.00018,24.97543]
[1776447018638,33.41,77330.53,10.64,0.38538,0.00018,24.97543]
[1776447018652,33.41,77330.53,10.64,0.38538,0.00018,24.97543]
[1776447019343,33.41,77332.66,10.64,0.38575,0.00018,24.98321]
[1776447019438,33.41,77332.66,10.64,0.38575,0.00018,24.98322]
[1776447019800,33.41,77332.66,10.64,0.38575,0.00018,24.98322]
[1776447020315,33.41,77332.66,10.64,0.38575,0.00018,24.98322]
[1776447020355,33.41,77332.66,10.64,0.38575,0.00018,24.98322]
[1776447020580,33.41,77332.66,10.64,0.38575,0.00018,24.98322]
[1776447020694,33.41,77332.66,10.64,0.38575,0.00018,24.98322]
[1776447021453,33.41,77329.71,10.64,0.38524,0.00018,24.97244]
[1776447021973,33.41,77329.71,10.64,0.38524,0.00018,24.97244]
[1776447022080,33.41,77329.71,10.64,0.38524,0.00018,24.97244]
[1776447022363,33.41,77329.71,10.64,0.38524,0.00018,24.97244]
[1776447022459,33.41,77330.69,10.64,0.38541,0.00018,24.97603]
[1776447023118,33.41,77330.69,10.64,0.38541,0.00018,24.97603]
[1776447023596,33.41,77330.69,10.64,0.38541,0.00018,24.97603]
[1776447023600,33.41,77345.39,10.64,0.38799,0.00018,25.02928]
[1776447023774,33.41,77345.39,10.64,0.38799,0.00018,25.02928]
[1776447024050,33.41,77345.39,10.64,0.38799,0.00018,25.02928]
[1776447024637,33.41,77346.39,10.64,0.38816,0.00018,25.03282]
[1776447025064,33.41,77346.39,10.64,0.38816,0.00018,25.03282]
[1776447025567,33.41,77346.39,10.64,0.38816,0.00018,25.03282]
[1776447025617,33.41,77346.39,10.64,0.38816,0.00018,25.03282]
[1776447025638,33.41,77345.34,10.64,0.38798,0.00018,25.02906]
[1776447026064,33.41,77345.34,10.64,0.38798,0.00018,25.02906]
[1776447026668,33.41,77345.34,10.64,0.38798,0.00018,25.02906]
[1776447027103,33.4,77345.34,10.64,0.38797,0.00018,25.029]
[1776447027298,33.4,77345.34,10.64,0.38797,0.00018,25.029]
[1776447027553,33.4,77345.34,10.64,0.38797,0.00018,25.029]
[1776447027654,33.4,77333.39,10.64,0.38588,0.00018,24.98579]
[1776447028612,33.4,77333.39,10.64,0.38588,0.00018,24.98579]
[1776447028691,33.4,77333.09,10.64,0.38583,0.00018,24.98469]
[1776447030659,33.4,77333.09,10.64,0.38583,0.00018,24.98469]
[1776447031623,33.4,77333.11,10.64,0.38583,0.00018,24.98477]
[1776447031749,33.4,77333.11,10.64,0.38583,0.00018,24.98477]
[1776447031628,33.41,77324.2,10.64,0.38425,0.00018,24.94845]
[1776447031833,33.41,77324.2,10.64,0.38425,0.00018,24.94845]
[1776447032749,33.41,77325.36,10.64,0.38445,0.00018,24.95273]
[1776447033181,33.41,77325.36,10.64,0.38445,0.00018,24.95273]
[1776447033651,33.41,77325.36,10.64,0.38445,0.00018,24.95273]
[1776447033753,33.41,77336.43,10.64,0.3864,0.00018,24.99324]
[1776447034628,33.41,77336.43,10.64,0.3864,0.00018,24.99324]
[1776447034757,33.41,77336.43,10.64,0.3864,0.00018,24.99324]
[1776447034686,33.41,77343.35,10.64,0.38761,0.00018,25.01824]
[1776447035560,33.41,77343.35,10.64,0.38761,0.00018,25.01824]
[1776447036277,33.41,77343.35,10.64,0.38761,0.00018,25.01824]
[1776447036284,33.41,77343.35,10.64,0.38761,0.00018,25.01824]
[1776447036753,33.41,77358.21,10.64,0.39022,0.00018,25.07115]
[1776447036830,33.41,77358.21,10.64,0.39022,0.00018,25.07115]
[1776447037409,33.41,77358.21,10.64,0.39022,0.00018,25.07115]
[1776447037697,33.41,77373.92,10.64,0.39298,0.00018,25.12595]
[1776447039656,33.41,77379.46,10.64,0.39396,0.00018,25.14499]
[1776447039768,33.41,77379.46,10.64,0.39396,0.00018,25.14499]
[1776447040768,33.4,77379.61,10.64,0.39399,0.00018,25.14548]
[1776447040615,33.4,77380.64,10.64,0.39417,0.00018,25.149]
[1776447041623,33.4,77370.58,10.64,0.39239,0.00018,25.11424]
[1776447042006,33.4,77370.58,10.64,0.39239,0.00018,25.11424]
[1776447042014,33.4,77370.58,10.64,0.39239,0.00018,25.11424]
[1776447042395,33.4,77370.58,10.64,0.39239,0.00018,25.11424]
[1776447042402,33.4,77370.58,10.64,0.39239,0.00018,25.11424]
[1776447043053,33.4,77367.85,10.64,0.39191,0.00018,25.10476]
[1776447043636,33.4,77372.8,10.64,0.39277,0.00018,25.12186]
[1776447043971,33.4,77372.8,10.64,0.39277,0.00018,25.12186]
[1776447044233,33.4,77372.8,10.64,0.39277,0.00018,25.12186]
[1776447044432,33.4,77372.8,10.64,0.39277,0.00018,25.12186]
[1776447044514,33.4,77372.8,10.64,0.39277,0.00018,25.12186]
[1776447044644,33.4,77387.64,10.64,0.39539,0.00018,25.17257]
[1776447045194,33.4,77387.64,10.64,0.39539,0.00018,25.17257]
[1776447045393,33.4,77387.64,10.64,0.39539,0.00018,25.17257]
[1776447045650,33.4,77402.21,10.64,0.39796,0.00018,25.22132]
[1776447046662,33.4,77400.38,10.64,0.39763,0.00018,25.21524]
[1776447047577,33.4,77400.38,10.64,0.39763,0.00018,25.21524]
[1776447047696,33.4,77400.38,10.64,0.39763,0.00018,25.21524]
[1776447047679,33.4,77408.57,10.64,0.39908,0.00018,25.24225]
[1776447048124,33.4,77408.57,10.64,0.39908,0.00018,25.24225]
[1776447048135,33.4,77408.57,10.64,0.39908,0.00018,25.24225]
[1776447048164,33.4,77408.57,10.64,0.39908,0.00018,25.24225]
[1776447048269,33.4,77408.57,10.64,0.39908,0.00018,25.24225]
[1776447048671,33.4,77408.57,10.64,0.39908,0.00018,25.24223]
[1776447049260,33.4,77408.57,10.64,0.39908,0.00018,25.24223]
[1776447049324,33.4,77408.57,10.64,0.39908,0.00018,25.24223]
[1776447049677,33.4,77406.44,10.64,0.3987,0.00018,25.23519]
[1776447050397,33.4,77406.44,10.64,0.3987,0.00018,25.23519]
[1776447050454,33.4,77406.44,10.64,0.3987,0.00018,25.23519]
[1776447050688,33.4,77406.0,10.64,0.39862,0.00018,25.2337]
[1776447051595,33.4,77406.0,10.64,0.39862,0.00018,25.2337]
[1776447051673,33.4,77406.0,10.64,0.39862,0.00018,25.2337]
[1776447051696,33.4,77400.21,10.64,0.39759,0.00018,25.2145]
[1776447052959,33.4,77402.24,10.64,0.39795,0.00018,25.22117]
[1776447053015,33.4,77402.24,10.64,0.39795,0.00018,25.22117]
[1776447053528,33.4,77402.24,10.64,0.39795,0.00018,25.22117]
[1776447053705,33.4,77402.24,10.64,0.39795,0.00018,25.22117]
[1776447054576,33.4,77402.24,10.64,0.39795,0.00018,25.22117]
[1776447054627,33.4,77402.24,10.64,0.39795,0.00018,25.22117]
[1776447054728,33.39,77392.46,10.64,0.39622,0.00018,25.18845]
[1776447055446,33.39,77392.46,10.64,0.39622,0.00018,25.18845]
[1776447055721,33.39,77392.46,10.64,0.39621,0.00018,25.18841]
[1776447056442,33.39,77392.46,10.64,0.39621,0.00018,25.18841]
[1776447056727,33.39,77389.4,10.64,0.39567,0.00018,25.17806]
[1776447060493,33.39,77395.03,10.64,0.39666,0.00018,25.1969]
[1776447060555,33.39,77395.03,10.64,0.39666,0.00018,25.1969]
[1776447060597,33.39,77395.03,10.64,0.39666,0.00018,25.1969]
[1776447060757,33.39,77396.61,10.64,0.39694,0.00018,25.20219]
[1776447060854,33.39,77396.61,10.64,0.39694,0.00018,25.20219]
[1776447060884,33.39,77396.61,10.64,0.39694,0.00018,25.20219]
[1776447061762,33.39,77408.73,10.64,0.39908,0.00018,25.24233]
[1776447061941,33.39,77408.73,10.64,0.39908,0.00018,25.24233]
[1776447061988,33.39,77408.73,10.64,0.39908,0.00018,25.24233]
[1776447062471,33.39,77408.73,10.64,0.39908,0.00018,25.24233]
[1776447062553,33.39,77408.73,10.64,0.39908,0.00018,25.24233]
[1776447062773,33.39,77413.81,10.64,0.39998,0.00018,25.25889]
[1776447063616,33.39,77413.81,10.64,0.39998,0.00018,25.25889]
[1776447063733,33.39,77413.81,10.64,0.39998,0.00018,25.25889]
[1776447063800,33.39,77417.96,10.64,0.40071,0.00018,25.27237]
[1776447065618,33.39,77420.69,10.64,0.40119,0.00018,25.28118]
[1776447065791,33.39,77418.19,10.64,0.40075,0.00018,25.27312]
[1776447066485,33.39,77418.19,10.64,0.40075,0.00018,25.27312]
[1776447066601,33.39,77418.19,10.64,0.40075,0.00018,25.27312]
[1776447066737,33.39,77418.19,10.64,0.40075,0.00018,25.27312]
[1776447066785,33.39,77418.19,10.64,0.40075,0.00018,25.27312]
[1776447066798,33.39,77408.06,10.64,0.39896,0.00018,25.24008]
[1776447068142,33.39,77411.35,10.64,0.39954,0.00018,25.25078]
[1776447068173,33.39,77411.35,10.64,0.39954,0.00018,25.25078]
[1776447068811,33.39,77413.7,10.64,0.39995,0.00018,25.25841]
[1776447069193,33.39,77413.7,10.64,0.39995,0.00018,25.25841]
[1776447069281,33.39,77413.7,10.64,0.39995,0.00018,25.25841]
[1776447069819,33.39,77414.26,10.64,0.40005,0.00018,25.26018]
[1776447070828,33.39,77421.52,10.64,0.40133,0.00018,25.28365]
[1776447072845,33.38,77414.72,10.64,0.40012,0.00018,25.26151]
[1776447073333,33.38,77414.72,10.64,0.40012,0.00018,25.26151]
[1776447073447,33.38,77414.72,10.64,0.40012,0.00018,25.26151]
[1776447073501,33.38,77414.72,10.64,0.40012,0.00018,25.26151]
[1776447073691,33.38,77414.72,10.64,0.40012,0.00018,25.26151]
[1776447073742,33.38,77414.72,10.64,0.40012,0.00018,25.26151]
[1776447073847,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447073932,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074004,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074138,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074208,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074340,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074388,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074561,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074622,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074716,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074740,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074764,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074829,33.38,77412.78,10.64,0.39977,0.00018,25.25514]
[1776447074860,33.38,77420.45,10.64,0.40113,0.00018,25.27999]
[1776447074973,33.38,77420.45,10.64,0.40113,0.00018,25.27999]
[1776447075036,33.38,77420.45,10.64,0.40113,0.00018,25.27999]
[1776447075211,33.38,77420.45,10.64,0.40113,0.00018,25.27999]
[1776447075298,33.38,77420.45,10.64,0.40113,0.00018,25.27999]
[1776447075426,33.38,77420.45,10.64,0.40113,0.00018,25.27999]
[1776447075575,33.38,77420.45,10.64,0.40113,0.00018,25.27999]
[1776447075861,33.38,77412.47,10.64,0.39971,0.00018,25.25402]
[1776447076476,33.38,77412.47,10.64,0.39971,0.00018,25.25402]
[1776447076576,33.38,77412.47,10.64,0.39971,0.00018,25.25402]
[1776447076895,33.38,77406.95,10.64,0.39873,0.00018,25.23591]
[1776447078881,33.38,77415.61,10.64,0.40026,0.00018,25.26412]
[1776447079060,33.38,77415.61,10.64,0.40026,0.00018,25.26412]
[1776447079094,33.38,77415.61,10.64,0.40026,0.00018,25.26412]
[1776447079896,33.38,77419.37,10.64,0.40092,0.00018,25.27625]
[1776447081297,33.38,77423.41,10.64,0.40163,0.00018,25.28922]
[1776447081421,33.38,77423.41,10.64,0.40163,0.00018,25.28922]
[1776447081903,33.38,77424.27,10.64,0.40178,0.00018,25.29199]
[1776447082913,33.38,77436.06,10.64,0.40388,0.00018,25.3295]
[1776447083686,33.38,77436.06,10.64,0.40388,0.00018,25.3295]
[1776447083917,33.38,77439.67,10.64,0.40452,0.00018,25.34084]
[1776447085930,33.38,77432.34,10.64,0.40322,0.00018,25.31772]
[1776447086391,33.38,77432.34,10.64,0.40322,0.00018,25.31772]
[1776447086472,33.38,77432.34,10.64,0.40322,0.00018,25.31772]
[1776447086529,33.38,77432.34,10.64,0.40322,0.00018,25.31772]
[1776447086937,33.38,77428.76,10.64,0.40258,0.00018,25.30635]
[1776447088815,33.37,77426.27,10.64,0.40214,0.00018,25.29834]
[1776447088827,33.37,77426.27,10.64,0.40214,0.00018,25.29834]
[1776447088840,33.37,77426.27,10.64,0.40214,0.00018,25.29834]
[1776447088854,33.37,77426.27,10.64,0.40214,0.00018,25.29834]
[1776447088951,33.37,77417.64,10.64,0.4006,0.00018,25.27048]
[1776447089097,33.37,77417.64,10.64,0.4006,0.00018,25.27048]
[1776447089521,33.37,77417.64,10.64,0.4006,0.00018,25.27048]
[1776447089555,33.37,77417.64,10.64,0.4006,0.00018,25.27048]
[1776447089955,33.37,77412.81,10.64,0.39974,0.00018,25.25471]
[1776447090198,33.37,77412.81,10.64,0.39974,0.00018,25.25471]
[1776447091430,33.37,77407.43,10.64,0.39879,0.00018,25.23707]
[1776447093483,33.37,77415.11,10.64,0.40013,0.00018,25.25852]
[1776447093553,33.37,77415.11,10.64,0.40013,0.00018,25.25852]
[1776447093560,33.37,77415.11,10.64,0.40013,0.00018,25.25852]
[1776447093577,33.37,77415.11,10.64,0.40013,0.00018,25.25852]
[1776447093662,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094164,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094288,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094319,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094598,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094645,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094863,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094909,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094959,33.37,77420.01,10.64,0.401,0.00018,25.27437]
[1776447094959,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447094995,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095090,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095143,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095317,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095378,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095531,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095609,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095619,33.37,77422.53,10.64,0.40144,0.00018,25.2824]
[1776447095846,33.37,77426.92,10.64,0.40222,0.00018,25.29651]
[1776447096150,33.37,77426.92,10.64,0.40222,0.00018,25.29651]
[1776447096199,33.37,77426.92,10.64,0.40222,0.00018,25.29651]
[1776447096277,33.37,77426.85,10.64,0.40221,0.00018,25.29628]
[1776447098197,33.37,77426.85,10.64,0.40221,0.00018,25.2963]
[1776447098217,33.37,77426.85,10.64,0.40221,0.00018,25.2963]
[1776447098236,33.37,77426.85,10.64,0.40221,0.00018,25.2963]
[1776447098320,33.37,77426.85,10.64,0.40221,0.00018,25.2963]
[1776447098869,33.37,77422.46,10.64,0.40143,0.00018,25.28225]
[1776447100237,33.37,77425.41,10.64,0.40195,0.00018,25.29166]
[1776447100320,33.37,77425.41,10.64,0.40195,0.00018,25.29166]
[1776447100433,33.37,77426.18,10.64,0.40209,0.00018,25.29413]
[1776447102556,33.37,77436.69,10.64,0.40394,0.00018,25.32738]
[1776447103578,33.37,77436.69,10.64,0.40394,0.00018,25.32738]
[1776447103586,33.37,77436.69,10.64,0.40394,0.00018,25.32738]
[1776447103640,33.37,77438.74,10.64,0.4043,0.00018,25.33376]
[1776447104673,33.37,77438.74,10.64,0.4043,0.00018,25.33376]
[1776447104717,33.37,77438.74,10.64,0.4043,0.00018,25.33376]
[1776447104723,33.37,77438.74,10.64,0.4043,0.00018,25.33376]
[1776447104774,33.36,77440.87,10.64,0.40468,0.00018,25.34043]
[1776447106386,33.36,77440.74,10.64,0.40466,0.00018,25.34002]
[1776447106422,33.36,77440.74,10.64,0.40466,0.00018,25.34002]
[1776447106569,33.36,77443.98,10.64,0.40523,0.00018,25.35005]
[1776447108868,33.36,77446.95,10.64,0.40575,0.00018,25.3592]
[1776447108932,33.36,77447.44,10.64,0.40583,0.00018,25.36056]
[1776447110631,33.36,77448.02,10.64,0.40593,0.00018,25.36234]
[1776447110921,33.36,77446.97,10.64,0.40574,0.00018,25.35907]
[1776447113498,33.36,77448.7,10.64,0.40605,0.00018,25.36439]
[1776447113764,33.36,77436.92,10.64,0.40395,0.00018,25.32763]
[1776447114387,33.36,77436.92,10.64,0.40395,0.00018,25.32763]
[1776447114440,33.36,77436.92,10.64,0.40395,0.00018,25.32763]
[1776447114967,33.36,77436.92,10.64,0.40395,0.00018,25.32763]
[1776447114980,33.36,77429.56,10.64,0.40265,0.00018,25.3043]
[1776447115052,33.36,77429.56,10.64,0.40265,0.00018,25.3043]
[1776447115926,33.36,77438.74,10.64,0.40428,0.00018,25.33336]
[1776447116828,33.36,77438.74,10.64,0.40428,0.00018,25.33336]
[1776447116942,33.36,77444.87,10.64,0.40537,0.00018,25.35252]
[1776447118580,33.36,77434.59,10.64,0.40353,0.00018,25.3202]
[1776447119287,33.36,77434.59,10.64,0.40353,0.00018,25.3202]
[1776447119895,33.36,77431.57,10.64,0.403,0.00018,25.31063]
[1776447121335,33.36,77433.47,10.64,0.40334,0.00018,25.31667]
[1776447121366,33.36,77433.47,10.64,0.40334,0.00018,25.31667]
[1776447121880,33.36,77433.47,10.64,0.40334,0.00018,25.31667]
[1776447121981,33.36,77431.3,10.64,0.40295,0.00018,25.30979]
[1776447122617,33.36,77431.3,10.64,0.40295,0.00018,25.30979]
[1776447122688,33.36,77431.3,10.64,0.40295,0.00018,25.30979]
[1776447122789,33.36,77438.32,10.64,0.4042,0.00018,25.33198]
[1776447123814,33.36,77438.32,10.64,0.4042,0.00018,25.33198]
[1776447123828,33.36,77438.32,10.64,0.4042,0.00018,25.33198]
[1776447123831,33.36,77438.32,10.64,0.4042,0.00018,25.33198]
[1776447123929,33.36,77434.49,10.64,0.40352,0.00018,25.31992]
[1776447124900,33.36,77434.49,10.64,0.40352,0.00018,25.31992]
[1776447124969,33.36,77434.49,10.64,0.40352,0.00018,25.31992]
[1776447124987,33.36,77429.25,10.64,0.40259,0.00018,25.30328]
[1776447125033,33.36,77429.25,10.64,0.40259,0.00018,25.30328]
[1776447125213,33.36,77429.25,10.64,0.40259,0.00018,25.30328]
[1776447125271,33.36,77429.25,10.64,0.40259,0.00018,25.30328]
[1776447125280,33.36,77429.25,10.64,0.40259,0.00018,25.30328]
[1776447125589,33.36,77429.25,10.64,0.40259,0.00018,25.30328]
[1776447125885,33.36,77424.27,10.64,0.40171,0.00018,25.28736]
[1776447126900,33.36,77438.37,10.64,0.40421,0.00018,25.33212]
[1776447127951,33.35,77442.03,10.64,0.40485,0.00018,25.34351]
[1776447128906,33.35,77435.35,10.64,0.40366,0.00018,25.32244]
[1776447133911,33.35,77430.98,10.64,0.40287,0.00018,25.30831]
[1776447134055,33.35,77436.37,10.64,0.40382,0.00018,25.32533]
[1776447134273,33.35,77436.37,10.64,0.40382,0.00018,25.32533]
[1776447135348,33.35,77436.37,10.64,0.40382,0.00018,25.32533]
[1776447135403,33.35,77436.37,10.64,0.40382,0.00018,25.32533]
[1776447135497,33.34,77437.07,10.64,0.40394,0.00018,25.32746]
[1776447137281,33.34,77437.43,10.64,0.404,0.00018,25.32853]
[1776447138003,33.34,77437.43,10.64,0.404,0.00018,25.32853]
[1776447137848,33.34,77436.89,10.64,0.4039,0.00018,25.32683]
[1776447138198,33.34,77436.89,10.64,0.4039,0.00018,25.32683]
[1776447138247,33.34,77436.89,10.64,0.4039,0.00018,25.32683]
[1776447138350,33.34,77436.86,10.64,0.4039,0.00018,25.32673]
[1776447139292,33.34,77436.86,10.64,0.4039,0.00018,25.32673]
[1776447139357,33.34,77436.9,10.64,0.40391,0.00018,25.32686]
[1776447140096,33.34,77436.9,10.64,0.40391,0.00018,25.32686]
[1776447140151,33.34,77436.9,10.64,0.40391,0.00018,25.32686]
[1776447140905,33.34,77442.58,10.64,0.40491,0.00018,25.34469]
[1776447141127,33.34,77442.58,10.64,0.40491,0.00018,25.34469]
[1776447141207,33.34,77442.58,10.64,0.40491,0.00018,25.34469]
[1776447141253,33.34,77442.58,10.64,0.40491,0.00018,25.34469]
[1776447141359,33.34,77442.58,10.64,0.40491,0.00018,25.34469]
[1776447141573,33.34,77455.51,10.64,0.40721,0.00018,25.38467]
[1776447142345,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143380,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143438,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143458,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143538,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143592,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143753,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143802,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143953,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143983,33.34,77461.1,10.64,0.40821,0.00018,25.40166]
[1776447143904,33.34,77460.7,10.64,0.40813,0.00018,25.40041]
[1776447144170,33.34,77460.7,10.64,0.40813,0.00018,25.40041]
[1776447144217,33.34,77460.7,10.64,0.40813,0.00018,25.40041]
[1776447144384,33.34,77460.7,10.64,0.40813,0.00018,25.40041]
[1776447144423,33.34,77460.7,10.64,0.40813,0.00018,25.40041]
[1776447144475,33.34,77460.7,10.64,0.40813,0.00018,25.40041]
[1776447144691,33.34,77457.88,10.64,0.40763,0.00018,25.39183]
[1776447146467,33.34,77457.19,10.64,0.40751,0.00018,25.3897]
[1776447146503,33.34,77457.19,10.64,0.40751,0.00018,25.3897]
[1776447146514,33.34,77457.19,10.64,0.40751,0.00018,25.3897]
[1776447146926,33.34,77470.79,10.64,0.40993,0.00018,25.43073]
[1776447147159,33.34,77470.79,10.64,0.40993,0.00018,25.43073]
[1776447147776,33.34,77470.79,10.64,0.40993,0.00018,25.43073]
[1776447147834,33.34,77470.79,10.64,0.40993,0.00018,25.43073]
[1776447147845,33.34,77472.94,10.64,0.41031,0.00018,25.43711]
[1776447148227,33.34,77472.94,10.64,0.41031,0.00018,25.43711]
[1776447148889,33.34,77472.94,10.64,0.41031,0.00018,25.43711]
[1776447148982,33.34,77472.94,10.64,0.41031,0.00018,25.43711]
[1776447148967,33.34,77471.01,10.64,0.40997,0.00018,25.43136]
[1776447150253,33.34,77470.8,10.64,0.40992,0.00018,25.43065]
[1776447150262,33.34,77470.8,10.64,0.40992,0.00018,25.43065]
[1776447150929,33.34,77459.8,10.64,0.40796,0.00018,25.39749]
[1776447151449,33.34,77459.8,10.64,0.40796,0.00018,25.39749]
[1776447151497,33.34,77459.8,10.64,0.40796,0.00018,25.39749]
[1776447152000,33.34,77468.03,10.64,0.40941,0.00018,25.41874]
[1776447152651,33.34,77468.03,10.64,0.40941,0.00018,25.41874]
[1776447153002,33.34,77462.35,10.64,0.4084,0.00018,25.40163]
[1776447153599,33.34,77462.35,10.64,0.4084,0.00018,25.40163]
[1776447153605,33.34,77462.35,10.64,0.4084,0.00018,25.40163]
[1776447153822,33.34,77462.35,10.64,0.4084,0.00018,25.40163]
[1776447153915,33.34,77462.35,10.64,0.4084,0.00018,25.40163]
[1776447155166,33.34,77462.79,10.64,0.40848,0.00018,25.403]
[1776447155226,33.34,77462.79,10.64,0.40848,0.00018,25.403]
[1776447155639,33.34,77467.97,10.64,0.40941,0.00018,25.41863]
[1776447156364,33.34,77467.97,10.64,0.40941,0.00018,25.41863]
[1776447156435,33.34,77467.97,10.64,0.40941,0.00018,25.41863]
[1776447157032,33.34,77469.54,10.64,0.40969,0.00018,25.42339]
[1776447157656,33.34,77469.54,10.64,0.40969,0.00018,25.42339]
[1776447157795,33.34,77469.54,10.64,0.40969,0.00018,25.42339]
[1776447158032,33.34,77471.11,10.64,0.40997,0.00018,25.4281]
[1776447159457,33.34,77479.17,10.64,0.41141,0.00018,25.45199]
[1776447161465,33.34,77479.48,10.64,0.41147,0.00018,25.45292]
[1776447161490,33.34,77479.48,10.64,0.41147,0.00018,25.45292]
[1776447161954,33.34,77485.0,10.64,0.41245,0.00018,25.46908]
[1776447163015,33.34,77491.36,10.64,0.4136,0.00018,25.48762]
[1776447168522,33.34,77486.52,10.64,0.41273,0.00018,25.47362]
[1776447169257,33.34,77487.09,10.64,0.41283,0.00018,25.47527]
[1776447169344,33.34,77487.09,10.64,0.41283,0.00018,25.47527]
[1776447169995,33.34,77487.09,10.64,0.41283,0.00018,25.47527]
[1776447170100,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170133,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170387,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170425,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170588,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170660,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170808,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170868,33.34,77493.15,10.64,0.41392,0.00018,25.49276]
[1776447170881,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171075,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171131,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171299,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171370,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171505,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171548,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171563,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171708,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171710,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171791,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447172029,33.34,77494.07,10.64,0.41408,0.00018,25.49539]
[1776447171806,33.34,77493.16,10.64,0.41392,0.00018,25.49278]
[1776447172087,33.34,77493.16,10.64,0.41392,0.00018,25.49278]
[1776447172396,33.34,77493.16,10.64,0.41392,0.00018,25.49278]
[1776447172892,33.34,77490.94,10.64,0.41352,0.00018,25.48638]
[1776447174133,33.34,77490.94,10.64,0.41352,0.00018,25.48638]
[1776447175012,33.34,77491.57,10.64,0.41363,0.00018,25.48809]
[1776447180029,33.33,77495.14,10.64,0.41423,0.00018,25.49793]
[1776447182702,33.33,77480.89,10.64,0.41168,0.00018,25.45642]
[1776447183222,33.33,77480.89,10.64,0.41168,0.00018,25.45642]
[1776447183313,33.33,77480.89,10.64,0.41168,0.00018,25.45642]
[1776447183922,33.33,77480.89,10.64,0.41168,0.00018,25.45642]
[1776447184029,33.33,77478.19,10.64,0.41119,0.00018,25.44846]
[1776447184651,33.33,77478.19,10.64,0.41119,0.00018,25.44846]
[1776447184713,33.33,77478.19,10.64,0.41119,0.00018,25.44846]
[1776447184857,33.33,77470.84,10.64,0.40988,0.00018,25.42665]
[1776447185386,33.33,77470.84,10.64,0.40988,0.00018,25.42665]
[1776447185468,33.33,77470.84,10.64,0.40988,0.00018,25.42665]
[1776447185994,33.33,77455.53,10.64,0.40715,0.00018,25.38035]
[1776447187006,33.32,77455.91,10.64,0.40722,0.00018,25.38145]
[1776447188437,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447188444,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447188469,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447188558,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447188581,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447188619,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447188848,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447188941,33.32,77452.89,10.64,0.40668,0.00018,25.37216]
[1776447189017,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189084,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189162,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189286,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189354,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189492,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189563,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189744,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189824,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447189841,33.32,77453.05,10.64,0.4067,0.00018,25.37262]
[1776447190021,33.32,77453.58,10.64,0.4068,0.00018,25.37422]
[1776447190869,33.32,77453.58,10.64,0.4068,0.00018,25.37422]
[1776447190908,33.32,77453.58,10.64,0.4068,0.00018,25.37422]
[1776447190968,33.32,77455.72,10.64,0.40718,0.00018,25.38076]
[1776447192126,33.32,77455.72,10.64,0.40718,0.00018,25.38076]
[1776447192138,33.32,77455.72,10.64,0.40718,0.00018,25.38076]
[1776447193051,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447193344,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447193377,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447193696,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447194501,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447194576,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447194709,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447194792,33.32,77456.44,10.64,0.4073,0.00018,25.3829]
[1776447194880,33.32,77462.12,10.64,0.40831,0.00018,25.40017]
[1776447195717,33.32,77462.12,10.64,0.40831,0.00018,25.40017]
[1776447195771,33.32,77462.12,10.64,0.40831,0.00018,25.40017]
[1776447195922,33.31,77463.71,10.64,0.40857,0.00018,25.40456]
[1776447196837,33.31,77463.71,10.64,0.40857,0.00018,25.40456]
[1776447196883,33.31,77463.71,10.64,0.40857,0.00018,25.40456]
[1776447196928,33.3,77461.78,10.64,0.4082,0.00018,25.39831]
[1776447197943,33.3,77461.78,10.64,0.4082,0.00018,25.39831]
[1776447197969,33.3,77461.78,10.64,0.4082,0.00018,25.39831]
[1776447198045,33.3,77464.78,10.64,0.40873,0.00018,25.40736]
[1776447198651,33.3,77464.78,10.64,0.40873,0.00018,25.40736]
[1776447199056,33.3,77464.78,10.64,0.40873,0.00018,25.40736]
[1776447198733,33.3,77464.78,10.64,0.40873,0.00018,25.40736]
[1776447199099,33.3,77464.78,10.64,0.40873,0.00018,25.40736]
[1776447199765,33.3,77461.25,10.64,0.4081,0.00018,25.39663]
[1776447200253,33.3,77461.25,10.64,0.4081,0.00018,25.39663]
[1776447200307,33.3,77461.25,10.64,0.4081,0.00018,25.39663]
[1776447200754,33.3,77456.38,10.64,0.40722,0.00018,25.38171]
[1776447201366,33.3,77456.38,10.64,0.40722,0.00018,25.38171]
[1776447202076,33.3,77456.38,10.64,0.40722,0.00018,25.38171]
[1776447201759,33.3,77460.81,10.64,0.40801,0.00018,25.3952]
[1776447203467,33.3,77461.18,10.64,0.40808,0.00018,25.39629]
[1776447203505,33.3,77461.18,10.64,0.40808,0.00018,25.39629]
[1776447203775,33.3,77461.18,10.64,0.40807,0.00018,25.39626]
[1776447206898,33.3,77460.84,10.64,0.40801,0.00018,25.39516]
[1776447207073,33.3,77459.38,10.64,0.40775,0.00018,25.39069]
[1776447208878,33.3,77459.38,10.64,0.40774,0.00018,25.39066]
[1776447209047,33.29,77454.37,10.64,0.40685,0.00018,25.3753]
[1776447209432,33.29,77454.37,10.64,0.40685,0.00018,25.3753]
[1776447209492,33.29,77454.37,10.64,0.40685,0.00018,25.3753]
[1776447209823,33.29,77454.37,10.64,0.40685,0.00018,25.37527]
[1776447210685,33.29,77454.37,10.64,0.40685,0.00018,25.37527]
[1776447211025,33.29,77454.37,10.64,0.40685,0.00018,25.37527]
[1776447212070,33.29,77464.86,10.64,0.4087,0.00018,25.40357]
[1776447212842,33.29,77464.86,10.64,0.4087,0.00018,25.40357]
[1776447212953,33.29,77464.86,10.64,0.4087,0.00018,25.40357]
[1776447213001,33.29,77464.86,10.64,0.4087,0.00018,25.40357]
[1776447213059,33.29,77469.11,10.64,0.40946,0.00018,25.41637]
[1776447213261,33.29,77469.11,10.64,0.40946,0.00018,25.41637]
[1776447214057,33.29,77490.53,10.64,0.41328,0.00018,25.47945]
[1776447215059,33.29,77500.53,10.64,0.41507,0.00018,25.50814]
[1776447215334,33.29,77500.53,10.64,0.41507,0.00018,25.50814]
[1776447215344,33.29,77500.53,10.64,0.41507,0.00018,25.50814]
[1776447216026,33.29,77500.86,10.64,0.41514,0.00018,25.50914]
[1776447219216,33.29,77502.66,10.64,0.41546,0.00018,25.51426]
[1776447219279,33.29,77502.66,10.64,0.41546,0.00018,25.51426]
[1776447219795,33.29,77502.66,10.64,0.41546,0.00018,25.51426]
[1776447222321,33.29,77507.96,10.64,0.41641,0.00018,25.52913]
[1776447222634,33.29,77507.96,10.64,0.41641,0.00018,25.52913]
[1776447222853,33.29,77507.96,10.64,0.41641,0.00018,25.52913]
[1776447223088,33.29,77529.9,10.64,0.42034,0.00018,25.58938]
[1776447224676,33.29,77529.9,10.64,0.42034,0.00018,25.58938]
[1776447224745,33.29,77529.9,10.64,0.42034,0.00018,25.58938]
[1776447225010,33.29,77531.74,10.64,0.42067,0.00018,25.59436]
[1776447225889,33.29,77531.74,10.64,0.42067,0.00018,25.59436]
[1776447225899,33.29,77531.74,10.64,0.42067,0.00018,25.59436]
[1776447226100,33.29,77521.64,10.64,0.41886,0.00018,25.56702]
[1776447226666,33.29,77521.64,10.64,0.41886,0.00018,25.56702]
[1776447226757,33.29,77521.64,10.64,0.41886,0.00018,25.56702]
[1776447227100,33.29,77521.64,10.64,0.41886,0.00018,25.56702]
[1776447226982,33.29,77520.83,10.64,0.41871,0.00018,25.5647]
[1776447228098,33.29,77531.06,10.64,0.42054,0.00018,25.59246]
[1776447231330,33.29,77533.75,10.64,0.42103,0.00018,25.59967]
[1776447232020,33.29,77531.39,10.64,0.4206,0.00018,25.59335]
[1776447233240,33.29,77529.23,10.64,0.42021,0.00018,25.58755]
[1776447233472,33.29,77529.23,10.64,0.42021,0.00018,25.58755]
[1776447234581,33.29,77531.22,10.64,0.42057,0.00018,25.5929]
[1776447234862,33.29,77531.22,10.64,0.42057,0.00018,25.5929]
[1776447235041,33.29,77526.76,10.64,0.41977,0.00018,25.58088]
[1776447235743,33.29,77526.76,10.64,0.41977,0.00018,25.58088]
[1776447235808,33.29,77526.76,10.64,0.41977,0.00018,25.58088]
[1776447237365,33.29,77520.74,10.64,0.41869,0.00018,25.56446]
[1776447237390,33.29,77520.74,10.64,0.41869,0.00018,25.56446]
[1776447238063,33.29,77519.09,10.64,0.41839,0.00018,25.55989]
[1776447238687,33.29,77519.09,10.64,0.41839,0.00018,25.55989]
[1776447238767,33.29,77519.09,10.64,0.41839,0.00018,25.55989]
[1776447239068,33.29,77520.99,10.64,0.41873,0.00018,25.56506]
[1776447240800,33.29,77518.92,10.64,0.41835,0.00018,25.55935]
[1776447240879,33.29,77518.92,10.64,0.41835,0.00018,25.55935]
[1776447241082,33.29,77519.82,10.64,0.41851,0.00018,25.56178]
[1776447242090,33.29,77530.37,10.64,0.4204,0.00018,25.5904]
[1776447242251,33.29,77530.37,10.64,0.4204,0.00018,25.5904]
[1776447243002,33.29,77530.37,10.64,0.4204,0.00018,25.5904]
[1776447243041,33.29,77530.37,10.64,0.4204,0.00018,25.5904]
[1776447242327,33.29,77532.4,10.64,0.42077,0.00018,25.59585]
[1776447243277,33.29,77532.4,10.64,0.42077,0.00018,25.59585]
[1776447243467,33.29,77532.4,10.64,0.42077,0.00018,25.59585]
[1776447243484,33.29,77532.4,10.64,0.42077,0.00018,25.59585]
[1776447243653,33.29,77532.4,10.64,0.42077,0.00018,25.59585]
[1776447243980,33.29,77532.4,10.64,0.42077,0.00018,25.59585]
[1776447244051,33.29,77532.4,10.64,0.42077,0.00018,25.59585]
[1776447244109,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244137,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244163,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244224,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244404,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244657,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244752,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244787,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244874,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447244987,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447245032,33.28,77549.68,10.64,0.42387,0.00018,25.64133]
[1776447245111,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245191,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245323,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245401,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245450,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245604,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245711,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245819,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245889,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447245912,33.28,77549.68,10.64,0.42386,0.00018,25.64127]
[1776447246124,33.28,77551.91,10.64,0.42426,0.00018,25.64704]
[1776447246586,33.28,77551.91,10.64,0.42426,0.00018,25.64704]
[1776447247125,33.28,77551.91,10.64,0.42426,0.00018,25.64705]
[1776447248555,33.29,77553.03,10.64,0.42448,0.00018,25.65013]
[1776447248573,33.29,77553.03,10.64,0.42448,0.00018,25.65013]
[1776447249053,33.29,77552.68,10.64,0.42442,0.00018,25.64922]
[1776447249379,33.29,77552.68,10.64,0.42442,0.00018,25.64922]
[1776447249414,33.29,77552.68,10.64,0.42442,0.00018,25.64922]
[1776447249836,33.29,77552.68,10.64,0.42442,0.00018,25.64922]
[1776447249905,33.29,77552.68,10.64,0.42442,0.00018,25.64922]
[1776447249918,33.29,77547.94,10.64,0.42357,0.00018,25.63697]
[1776447251010,33.29,77547.94,10.64,0.42357,0.00018,25.63697]
[1776447251075,33.29,77547.94,10.64,0.42357,0.00018,25.63697]
[1776447251057,33.29,77547.48,10.64,0.42348,0.00018,25.63576]
[1776447251665,33.29,77547.48,10.64,0.42348,0.00018,25.63576]
[1776447252061,33.29,77550.15,10.64,0.42396,0.00018,25.6427]
[1776447252186,33.29,77550.15,10.64,0.42396,0.00018,25.6427]
[1776447252223,33.29,77550.15,10.64,0.42396,0.00018,25.6427]
[1776447253004,33.29,77548.14,10.64,0.4236,0.00018,25.63749]
[1776447253510,33.29,77548.14,10.64,0.4236,0.00018,25.63749]
[1776447253540,33.29,77548.14,10.64,0.4236,0.00018,25.63749]
[1776447253807,33.29,77538.66,10.64,0.4219,0.00018,25.61268]
[1776447254833,33.29,77538.66,10.64,0.4219,0.00018,25.61268]
[1776447254856,33.29,77538.66,10.64,0.4219,0.00018,25.61268]
[1776447255080,33.29,77534.04,10.64,0.42107,0.00018,25.6004]
[1776447256546,33.29,77532.26,10.64,0.42075,0.00018,25.59564]
[1776447256575,33.29,77532.26,10.64,0.42075,0.00018,25.59564]
[1776447256940,33.29,77534.33,10.64,0.42113,0.00018,25.60118]
[1776447257755,33.29,77534.33,10.64,0.42113,0.00018,25.60118]
[1776447257803,33.29,77534.33,10.64,0.42113,0.00018,25.60118]
[1776447258020,33.29,77542.33,10.64,0.42256,0.00018,25.62236]
[1776447259757,33.29,77549.27,10.64,0.42381,0.00018,25.64046]
[1776447260315,33.29,77549.27,10.64,0.42381,0.00018,25.64046]
[1776447260366,33.29,77553.35,10.64,0.42454,0.00018,25.65099]
[1776447262217,33.29,77553.35,10.64,0.42454,0.00018,25.65099]
[1776447262677,33.29,77547.24,10.64,0.42344,0.00018,25.6352]
[1776447263878,33.29,77547.24,10.64,0.42344,0.00018,25.6352]
[1776447263994,33.29,77539.59,10.64,0.42207,0.00018,25.61517]
[1776447267144,33.29,77534.59,10.64,0.42118,0.00018,25.60191]
[1776447268440,33.29,77532.89,10.64,0.42087,0.00018,25.59737]
[1776447268446,33.29,77532.89,10.64,0.42087,0.00018,25.59737]
[1776447268449,33.29,77532.89,10.64,0.42087,0.00018,25.59737]
[1776447268510,33.29,77532.89,10.64,0.42087,0.00018,25.59737]
[1776447269055,33.29,77530.98,10.64,0.42052,0.00018,25.59221]
[1776447269557,33.29,77530.98,10.64,0.42052,0.00018,25.59221]
[1776447269768,33.29,77530.98,10.64,0.42052,0.00018,25.59221]
[1776447269869,33.29,77531.36,10.64,0.42059,0.00018,25.59323]
[1776447271048,33.29,77531.36,10.64,0.42059,0.00018,25.59323]
[1776447271093,33.29,77531.36,10.64,0.42059,0.00018,25.59323]
[1776447271308,33.29,77533.47,10.64,0.42096,0.00018,25.59526]
[1776447274131,33.29,77535.2,10.64,0.42127,0.00018,25.59988]
[1776447274208,33.29,77530.02,10.64,0.42034,0.00018,25.58601]
[1776447274739,33.29,77522.16,10.64,0.41893,0.00018,25.5647]
[1776447275580,33.29,77522.16,10.64,0.41893,0.00018,25.5647]
[1776447275604,33.29,77522.16,10.64,0.41893,0.00018,25.5647]
[1776447275681,33.29,77523.03,10.64,0.41908,0.00018,25.56704]
[1776447277715,33.29,77521.95,10.64,0.41888,0.00018,25.56405]
[1776447277759,33.29,77521.95,10.64,0.41888,0.00018,25.56405]
[1776447277816,33.29,77521.79,10.64,0.41886,0.00018,25.56361]
[1776447280063,33.28,77512.87,10.64,0.41725,0.00018,25.53895]
[1776447280575,33.28,77503.67,10.64,0.4156,0.00018,25.51312]
[1776447282160,33.28,77503.67,10.64,0.4156,0.00018,25.51312]
[1776447282174,33.28,77499.73,10.64,0.41489,0.00018,25.50191]
[1776447282693,33.28,77499.73,10.64,0.41489,0.00018,25.50191]
[1776447282817,33.28,77499.73,10.64,0.41489,0.00018,25.50191]
[1776447283070,33.28,77496.98,10.64,0.4144,0.00018,25.49403]
[1776447284116,33.28,77496.98,10.64,0.4144,0.00018,25.49403]
[1776447284123,33.28,77496.98,10.64,0.4144,0.00018,25.49403]
[1776447284153,33.28,77494.31,10.64,0.41392,0.00018,25.48636]
[1776447286240,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447286299,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447286377,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447286456,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447286564,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447286600,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447286858,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447286960,33.28,77488.31,10.64,0.41284,0.00018,25.46902]
[1776447287061,33.28,77487.52,10.64,0.4127,0.00018,25.46672]
[1776447287860,33.28,77480.86,10.64,0.41151,0.00018,25.44723]
[1776447288642,33.28,77480.86,10.64,0.41151,0.00018,25.44723]
[1776447288681,33.28,77480.86,10.64,0.41151,0.00018,25.44723]
[1776447288972,33.28,77476.73,10.64,0.41077,0.00018,25.43504]
[1776447290058,33.28,77476.73,10.64,0.41077,0.00018,25.43504]
[1776447290070,33.28,77476.73,10.64,0.41077,0.00018,25.43504]
[1776447290106,33.28,77471.69,10.64,0.40987,0.00018,25.42]
[1776447295477,33.28,77474.0,10.64,0.41028,0.00018,25.42683]
[1776447300521,33.28,77475.17,10.64,0.41049,0.00018,25.43026]
[1776447301018,33.28,77472.6,10.64,0.41003,0.00018,25.42261]
[1776447302387,33.28,77467.24,10.64,0.40907,0.00018,25.40652]
[1776447302624,33.28,77467.24,10.64,0.40907,0.00018,25.40652]
[1776447303050,33.28,77467.24,10.64,0.40907,0.00018,25.40652]
[1776447303149,33.28,77458.4,10.64,0.40749,0.00018,25.37969]
[1776447303872,33.28,77458.4,10.64,0.40749,0.00018,25.37969]
[1776447303926,33.28,77458.4,10.64,0.40749,0.00018,25.37969]
[1776447303958,33.28,77458.4,10.64,0.40749,0.00018,25.37969]
[1776447304081,33.28,77452.69,10.64,0.40647,0.00018,25.36211]
[1776447305552,33.28,77445.75,10.64,0.40523,0.00018,25.34056]
[1776447306556,33.28,77445.75,10.64,0.40523,0.00018,25.34056]
[1776447306682,33.28,77445.75,10.64,0.40523,0.00018,25.34056]
[1776447306730,33.28,77445.75,10.64,0.40523,0.00018,25.34056]
[1776447307046,33.28,77445.75,10.64,0.40523,0.00018,25.34056]
[1776447307086,33.28,77445.75,10.64,0.40523,0.00018,25.34056]
[1776447307187,33.28,77444.14,10.64,0.40495,0.00018,25.33553]
[1776447308510,33.28,77444.14,10.64,0.40495,0.00018,25.33553]
[1776447308579,33.28,77444.14,10.64,0.40495,0.00018,25.33553]
[1776447310582,33.28,77438.24,10.64,0.4039,0.00018,25.317]
[1776447313465,33.28,77439.0,10.64,0.40403,0.00018,25.31944]
[1776447313540,33.28,77439.0,10.64,0.40403,0.00018,25.31944]
[1776447313550,33.28,77439.0,10.64,0.40403,0.00018,25.31944]
[1776447314244,33.28,77444.62,10.64,0.40504,0.00018,25.3371]
[1776447314568,33.28,77444.62,10.64,0.40504,0.00018,25.3371]
[1776447314619,33.28,77444.62,10.64,0.40504,0.00018,25.3371]
[1776447315184,33.28,77451.31,10.64,0.40623,0.00018,25.3579]
[1776447315611,33.28,77451.31,10.64,0.40623,0.00018,25.3579]
[1776447315677,33.28,77451.31,10.64,0.40623,0.00018,25.3579]
[1776447316856,33.28,77457.34,10.64,0.4073,0.00018,25.37645]
[1776447316940,33.28,77457.34,10.64,0.4073,0.00018,25.37645]
[1776447317097,33.28,77471.44,10.64,0.40982,0.00018,25.41914]
[1776447318384,33.28,77471.44,10.64,0.40982,0.00018,25.41914]
[1776447318512,33.28,77471.44,10.64,0.40982,0.00018,25.41914]
[1776447318610,33.28,77471.44,10.64,0.40982,0.00018,25.41914]
[1776447318689,33.28,77471.44,10.64,0.40982,0.00018,25.41914]
[1776447318778,33.28,77471.44,10.64,0.40982,0.00018,25.41914]
[1776447318810,33.28,77471.44,10.64,0.40982,0.00018,25.41914]
[1776447318850,33.28,77487.5,10.64,0.41269,0.00018,25.46652]
[1776447319835,33.28,77489.15,10.64,0.41299,0.00018,25.47134]
[1776447320385,33.28,77489.15,10.64,0.41299,0.00018,25.47134]
[1776447320960,33.28,77487.98,10.64,0.41278,0.00018,25.46795]
[1776447322221,33.28,77487.98,10.64,0.41278,0.00018,25.46793]
[1776447322287,33.28,77487.98,10.64,0.41278,0.00018,25.46793]
[1776447322850,33.28,77487.98,10.64,0.41278,0.00018,25.46793]
[1776447322940,33.28,77482.85,10.64,0.41186,0.00018,25.45293]
[1776447325182,33.28,77479.86,10.64,0.41132,0.00018,25.44411]
[1776447325235,33.28,77475.34,10.64,0.41051,0.00018,25.43071]
[1776447326194,33.28,77475.34,10.64,0.41051,0.00018,25.43071]
[1776447326932,33.28,77475.34,10.64,0.41051,0.00018,25.43071]
[1776447327134,33.28,77471.67,10.64,0.40985,0.00018,25.41971]
[1776447331811,33.27,77469.58,10.64,0.40946,0.00018,25.40977]
[1776447331823,33.27,77469.58,10.64,0.40946,0.00018,25.40977]
[1776447331878,33.27,77469.9,10.64,0.40952,0.00018,25.41073]
[1776447336943,33.28,77473.7,10.64,0.41021,0.00018,25.42224]
[1776447338341,33.28,77473.7,10.64,0.41021,0.00018,25.42227]
[1776447338418,33.28,77473.7,10.64,0.41021,0.00018,25.42227]
[1776447338791,33.28,77478.54,10.64,0.41108,0.00018,25.43666]
[1776447340805,33.28,77484.77,10.64,0.41219,0.00018,25.45501]
[1776447345844,33.28,77486.2,10.64,0.41245,0.00018,25.45923]
[1776447347864,33.28,77489.29,10.64,0.413,0.00018,25.46822]
[1776447348013,33.28,77489.29,10.64,0.413,0.00018,25.46822]
[1776447348114,33.28,77495.74,10.64,0.41416,0.00018,25.48683]
[1776447349033,33.28,77502.78,10.64,0.41542,0.00018,25.50689]
[1776447353310,33.28,77500.14,10.64,0.41494,0.00018,25.49934]
[1776447359692,33.28,77484.91,10.64,0.41222,0.00018,25.45542]
[1776447360191,33.28,77484.64,10.64,0.41217,0.00018,25.45464]
[1776447360986,33.28,77484.64,10.64,0.41217,0.00018,25.45464]
[1776447361189,33.28,77487.24,10.64,0.41263,0.00018,25.46222]
[1776447364690,33.28,77487.86,10.64,0.41275,0.00018,25.46405]
[1776447364770,33.28,77487.86,10.64,0.41275,0.00018,25.46405]
[1776447364778,33.28,77487.86,10.64,0.41275,0.00018,25.46405]
[1776447368238,33.28,77478.12,10.64,0.411,0.00018,25.43549]
[1776447368583,33.28,77478.12,10.64,0.411,0.00018,25.43549]
[1776447368818,33.28,77478.12,10.64,0.411,0.00018,25.43549]
[1776447368917,33.28,77478.12,10.64,0.411,0.00018,25.43549]
[1776447368978,33.28,77478.12,10.64,0.411,0.00018,25.43549]
[1776447369202,33.28,77468.83,10.64,0.40935,0.00018,25.40784]
[1776447370015,33.28,77468.83,10.64,0.40935,0.00018,25.40785]
[1776447370543,33.28,77468.83,10.64,0.40935,0.00018,25.40785]
[1776447370559,33.28,77468.83,10.64,0.40935,0.00018,25.40785]
[1776447371096,33.28,77468.83,10.64,0.40935,0.00018,25.40785]
[1776447371126,33.28,77468.83,10.64,0.40935,0.00018,25.40785]
[1776447371183,33.28,77454.94,10.64,0.40687,0.00018,25.36563]
[1776447371697,33.28,77454.94,10.64,0.40687,0.00018,25.36563]
[1776447371761,33.28,77454.94,10.64,0.40687,0.00018,25.36563]
[1776447373665,33.28,77452.06,10.64,0.40635,0.00018,25.35671]
[1776447373674,33.28,77452.06,10.64,0.40635,0.00018,25.35671]
[1776447374038,33.28,77452.12,10.64,0.40636,0.00018,25.35688]
[1776447375434,33.28,77451.0,10.64,0.40616,0.00018,25.3534]
[1776447376054,33.28,77453.16,10.64,0.40655,0.00018,25.36006]
[1776447376822,33.28,77453.16,10.64,0.40655,0.00018,25.36006]
[1776447377060,33.28,77451.15,10.64,0.40619,0.00018,25.35384]
[1776447380085,33.28,77444.85,10.64,0.40506,0.00018,25.33421]
[1776447382533,33.28,77443.31,10.64,0.40479,0.00018,25.32938]
[1776447383099,33.28,77443.31,10.64,0.40479,0.00018,25.32938]
[1776447383843,33.28,77440.91,10.64,0.40436,0.00018,25.32184]
[1776447389147,33.28,77442.7,10.64,0.40468,0.00018,25.32747]
[1776447391893,33.28,77442.02,10.64,0.40454,0.00018,25.32174]
[1776447392167,33.28,77441.56,10.64,0.40446,0.00018,25.32029]
[1776447396193,33.28,77435.14,10.64,0.40332,0.00018,25.30004]
[1776447396961,33.28,77435.14,10.64,0.40332,0.00018,25.30004]
[1776447397117,33.28,77435.14,10.64,0.40332,0.00018,25.30004]
[1776447398101,33.28,77432.84,10.64,0.40291,0.00018,25.29274]
[1776447398207,33.28,77432.84,10.64,0.40291,0.00018,25.29276]
[1776447403275,33.28,77420.94,10.64,0.4008,0.00018,25.2546]
[1776447403357,33.28,77420.94,10.64,0.4008,0.00018,25.2546]
[1776447403399,33.28,77420.94,10.64,0.4008,0.00018,25.2546]
[1776447404275,33.28,77420.94,10.64,0.4008,0.00018,25.2546]
[1776447406279,33.28,77409.43,10.64,0.39875,0.00018,25.21681]
[1776447406729,33.28,77409.43,10.64,0.39875,0.00018,25.21681]
[1776447406978,33.28,77409.43,10.64,0.39875,0.00018,25.21681]
[1776447407029,33.28,77409.43,10.64,0.39875,0.00018,25.21681]
[1776447407534,33.28,77408.26,10.64,0.39854,0.00018,25.21294]
[1776447407853,33.28,77408.26,10.64,0.39854,0.00018,25.21294]
[1776447408060,33.28,77408.26,10.64,0.39854,0.00018,25.21294]
[1776447408140,33.28,77408.26,10.64,0.39854,0.00018,25.21294]
[1776447408297,33.28,77401.25,10.64,0.3973,0.00018,25.1896]
[1776447408493,33.28,77401.25,10.64,0.3973,0.00018,25.1896]
[1776447408619,33.28,77401.25,10.64,0.3973,0.00018,25.1896]
[1776447409312,33.28,77391.42,10.64,0.39555,0.00018,25.1564]
[1776447410112,33.28,77391.42,10.64,0.39555,0.00018,25.1564]
[1776447410156,33.28,77391.42,10.64,0.39555,0.00018,25.1564]
[1776447410187,33.28,77391.42,10.64,0.39555,0.00018,25.1564]
[1776447411324,33.28,77390.63,10.64,0.3954,0.00018,25.15363]
[1776447412321,33.27,77393.44,10.64,0.39589,0.00018,25.16298]
[1776447412401,33.27,77393.44,10.64,0.39589,0.00018,25.16298]
[1776447412945,33.27,77393.44,10.64,0.39589,0.00018,25.16298]
[1776447412956,33.27,77393.44,10.64,0.39589,0.00018,25.16298]
[1776447413328,33.27,77393.85,10.64,0.39595,0.00018,25.1642]
[1776447414415,33.27,77396.48,10.64,0.39641,0.00018,25.17299]
[1776447414558,33.27,77396.48,10.64,0.39641,0.00018,25.17299]
[1776447414584,33.27,77396.48,10.64,0.39641,0.00018,25.17299]
[1776447414612,33.27,77396.48,10.64,0.39641,0.00018,25.17299]
[1776447416426,33.27,77397.74,10.64,0.39663,0.00018,25.17715]
[1776447418499,33.27,77394.78,10.64,0.3961,0.00018,25.16711]
[1776447419377,33.26,77394.02,10.64,0.39597,0.00018,25.16451]
[1776447419934,33.26,77394.02,10.64,0.39597,0.00018,25.16451]
[1776447420354,33.26,77394.02,10.64,0.39597,0.00018,25.16451]
[1776447420421,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447420425,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447420569,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447420601,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447420614,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447420689,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447420700,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447421063,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447421218,33.26,77395.6,10.64,0.39625,0.00018,25.16984]
[1776447421386,33.26,77402.8,10.64,0.39752,0.00018,25.19396]
[1776447422485,33.26,77402.8,10.64,0.39752,0.00018,25.19396]
[1776447422411,33.27,77412.43,10.64,0.39924,0.00018,25.22593]
[1776447422619,33.27,77412.43,10.64,0.39924,0.00018,25.22593]
[1776447423048,33.27,77412.43,10.64,0.39924,0.00018,25.22593]
[1776447423228,33.27,77412.43,10.64,0.39924,0.00018,25.22593]
[1776447423481,33.27,77440.89,10.64,0.4043,0.00018,25.31759]
[1776447423700,33.27,77440.89,10.64,0.4043,0.00018,25.31759]
[1776447423777,33.27,77440.89,10.64,0.4043,0.00018,25.31759]
[1776447424025,33.27,77440.89,10.64,0.4043,0.00018,25.31759]
[1776447424141,33.27,77440.89,10.64,0.4043,0.00018,25.31759]
[1776447424291,33.27,77440.89,10.64,0.4043,0.00018,25.31759]
[1776447424355,33.27,77440.89,10.64,0.4043,0.00018,25.31759]
[1776447424409,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447424524,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447424594,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447424679,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447424742,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447424886,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447424947,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447425141,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447425240,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447425336,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447425402,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447425463,33.27,77440.89,10.64,0.4043,0.00018,25.3176]
[1776447425415,33.27,77457.77,10.64,0.40731,0.00018,25.37]
[1776447425654,33.27,77457.77,10.64,0.40731,0.00018,25.37]
[1776447426424,33.27,77456.45,10.64,0.40708,0.00018,25.36594]
[1776447427789,33.27,77454.1,10.64,0.40666,0.00018,25.35871]
[1776447427822,33.27,77454.1,10.64,0.40666,0.00018,25.35871]
[1776447427935,33.27,77454.1,10.64,0.40666,0.00018,25.35871]
[1776447427970,33.27,77454.1,10.64,0.40666,0.00018,25.35871]
[1776447428436,33.27,77462.26,10.64,0.40811,0.00018,25.38366]
[1776447428866,33.27,77462.26,10.64,0.40811,0.00018,25.38366]
[1776447429005,33.27,77462.26,10.64,0.40811,0.00018,25.38366]
[1776447429078,33.27,77462.26,10.64,0.40811,0.00018,25.38366]
[1776447429443,33.26,77463.47,10.64,0.40833,0.00018,25.38731]
[1776447430203,33.26,77463.47,10.64,0.40833,0.00018,25.38731]
[1776447430246,33.26,77463.47,10.64,0.40833,0.00018,25.38731]
[1776447430452,33.26,77465.38,10.64,0.40867,0.00018,25.39308]
[1776447430764,33.26,77465.38,10.64,0.40867,0.00018,25.39308]
[1776447430767,33.26,77465.38,10.64,0.40867,0.00018,25.39308]
[1776447431435,33.26,77465.38,10.64,0.40867,0.00018,25.39308]
[1776447431460,33.26,77464.64,10.64,0.40853,0.00018,25.39081]
[1776447433534,33.26,77468.62,10.64,0.40924,0.00018,25.40276]
[1776447433651,33.26,77468.62,10.64,0.40924,0.00018,25.40276]
[1776447434483,33.26,77470.85,10.64,0.40964,0.00018,25.40943]
[1776447435488,33.26,77479.68,10.64,0.41122,0.00018,25.4357]
[1776447436962,33.26,77480.0,10.64,0.41127,0.00018,25.43657]
[1776447437502,33.26,77483.39,10.64,0.41187,0.00018,25.44652]
[1776447439457,33.26,77477.11,10.64,0.41075,0.00018,25.42795]
[1776447443190,33.26,77467.75,10.64,0.40907,0.00018,25.39991]
[1776447444210,33.26,77467.75,10.64,0.40907,0.00018,25.39991]
[1776447444249,33.26,77467.75,10.64,0.40907,0.00018,25.39991]
[1776447444332,33.26,77455.51,10.64,0.40688,0.00018,25.36262]
[1776447445518,33.26,77455.51,10.64,0.40688,0.00018,25.36261]
[1776447445533,33.26,77455.51,10.64,0.40688,0.00018,25.36261]
[1776447445548,33.26,77455.51,10.64,0.40688,0.00018,25.36261]
[1776447446431,33.26,77455.51,10.64,0.40688,0.00018,25.36261]
[1776447446419,33.26,77450.25,10.64,0.40594,0.00018,25.34636]
[1776447447698,33.26,77452.0,10.64,0.40625,0.00018,25.35178]
[1776447447751,33.26,77452.0,10.64,0.40625,0.00018,25.35178]
[1776447448227,33.26,77447.65,10.64,0.40548,0.00018,25.33827]
[1776447448925,33.26,77447.65,10.64,0.40548,0.00018,25.33827]
[1776447449224,33.26,77436.52,10.64,0.40349,0.00018,25.30329]
[1776447449629,33.26,77436.52,10.64,0.40349,0.00018,25.30329]
[1776447449684,33.26,77436.52,10.64,0.40349,0.00018,25.30329]
[1776447450409,33.26,77436.52,10.64,0.40349,0.00018,25.30329]
[1776447450510,33.26,77436.52,10.64,0.40349,0.00018,25.30329]
[1776447450499,33.26,77433.69,10.64,0.40299,0.00018,25.29435]
[1776447450559,33.26,77433.69,10.64,0.40299,0.00018,25.29435]
[1776447450612,33.26,77428.86,10.64,0.40213,0.00018,25.2789]
[1776447453467,33.26,77428.86,10.64,0.40212,0.00018,25.27533]
[1776447453502,33.26,77428.86,10.64,0.40212,0.00018,25.27533]
[1776447453579,33.26,77426.75,10.64,0.40175,0.00018,25.26862]
[1776447454561,33.26,77426.75,10.64,0.40175,0.00018,25.26862]
[1776447454577,33.26,77426.75,10.64,0.40175,0.00018,25.26862]
[1776447454608,33.26,77426.75,10.64,0.40175,0.00018,25.26862]
[1776447455013,33.26,77426.75,10.64,0.40175,0.00018,25.26862]
[1776447455268,33.26,77421.85,10.64,0.40088,0.00018,25.25283]
[1776447456119,33.26,77421.85,10.64,0.40088,0.00018,25.25283]
[1776447456180,33.26,77421.85,10.64,0.40088,0.00018,25.25283]
[1776447456595,33.26,77419.17,10.64,0.4004,0.00018,25.24408]
[1776447456611,33.26,77419.17,10.64,0.4004,0.00018,25.24408]
[1776447456617,33.26,77419.17,10.64,0.4004,0.00018,25.24408]
[1776447456828,33.26,77413.44,10.64,0.39938,0.00018,25.2253]
[1776447457847,33.26,77413.44,10.64,0.39938,0.00018,25.2253]
[1776447458632,33.26,77412.94,10.64,0.39929,0.00018,25.22363]
[1776447459072,33.26,77412.0,10.64,0.39912,0.00018,25.22051]
[1776447459945,33.26,77412.0,10.64,0.39912,0.00018,25.22051]
[1776447460359,33.26,77411.55,10.64,0.39904,0.00018,25.21901]
[1776447461052,33.26,77411.55,10.64,0.39904,0.00018,25.21901]
[1776447461098,33.26,77411.55,10.64,0.39904,0.00018,25.21901]
[1776447461132,33.26,77404.44,10.64,0.39778,0.00018,25.19543]
[1776447462710,33.26,77404.44,10.64,0.39778,0.00018,25.19542]
[1776447463446,33.26,77400.68,10.64,0.39711,0.00018,25.18281]
[1776447464766,33.26,77400.68,10.64,0.39711,0.00018,25.18281]
[1776447464781,33.26,77400.68,10.64,0.39711,0.00018,25.18281]
[1776447465958,33.26,77398.63,10.64,0.39674,0.00018,25.17592]
[1776447466789,33.26,77397.01,10.64,0.39645,0.00018,25.17045]
[1776447466882,33.26,77397.01,10.64,0.39645,0.00018,25.17045]
[1776447466893,33.26,77397.01,10.64,0.39645,0.00018,25.17045]
[1776447471412,33.26,77398.05,10.64,0.39663,0.00018,25.17391]
[1776447472092,33.26,77399.89,10.64,0.39696,0.00018,25.1801]
[1776447472097,33.26,77399.89,10.64,0.39696,0.00018,25.1801]
[1776447472188,33.26,77405.51,10.64,0.39796,0.00018,25.19887]
[1776447473186,33.26,77411.9,10.64,0.39909,0.00018,25.22002]
[1776447473574,33.26,77411.9,10.64,0.39909,0.00018,25.22002]
[1776447473621,33.26,77411.9,10.64,0.39909,0.00018,25.22002]
[1776447473634,33.26,77411.9,10.64,0.39909,0.00018,25.22002]
[1776447473664,33.26,77411.9,10.64,0.39909,0.00018,25.22002]
[1776447473779,33.26,77411.9,10.64,0.39909,0.00018,25.22002]
[1776447473855,33.26,77411.9,10.64,0.39909,0.00018,25.22002]
[1776447474527,33.25,77420.17,10.64,0.40056,0.00018,25.24705]
[1776447474919,33.25,77420.17,10.64,0.40056,0.00018,25.24705]
[1776447474948,33.25,77420.17,10.64,0.40056,0.00018,25.24705]
[1776447474997,33.25,77419.32,10.64,0.40041,0.00018,25.24428]
[1776447476513,33.25,77419.32,10.64,0.40041,0.00018,25.24428]
[1776447477007,33.26,77422.81,10.64,0.40104,0.00018,25.25568]
[1776447477012,33.26,77422.81,10.64,0.40104,0.00018,25.25568]
[1776447477082,33.26,77418.34,10.64,0.40024,0.00018,25.24119]
[1776447480752,33.26,77415.47,10.64,0.39973,0.00018,25.23182]
[1776447480806,33.26,77415.47,10.64,0.39973,0.00018,25.23182]
[1776447480819,33.26,77415.47,10.64,0.39973,0.00018,25.23182]
[1776447481253,33.26,77422.28,10.64,0.40095,0.00018,25.25408]
[1776447482912,33.26,77422.28,10.64,0.40095,0.00018,25.25414]
[1776447483458,33.26,77423.42,10.64,0.40116,0.00018,25.25784]
[1776447484300,33.26,77423.42,10.64,0.40116,0.00018,25.25784]
[1776447484362,33.26,77423.42,10.64,0.40116,0.00018,25.25784]
[1776447484412,33.26,77423.42,10.64,0.40116,0.00018,25.25784]
[1776447485085,33.26,77421.2,10.64,0.40076,0.00018,25.2507]
[1776447485530,33.26,77420.36,10.64,0.40061,0.00018,25.24794]
[1776447486422,33.26,77420.36,10.64,0.40061,0.00018,25.24794]
[1776447486433,33.26,77420.36,10.64,0.40061,0.00018,25.24794]
[1776447486528,33.26,77420.04,10.64,0.40056,0.00018,25.2469]
[1776447486585,33.26,77420.04,10.64,0.40056,0.00018,25.2469]
[1776447487341,33.26,77412.88,10.64,0.39928,0.00018,25.22345]
[1776447487828,33.26,77412.88,10.64,0.39928,0.00018,25.22345]
[1776447487973,33.26,77412.88,10.64,0.39928,0.00018,25.22345]
[1776447489275,33.26,77406.82,10.64,0.3982,0.00018,25.20341]
[1776447489373,33.26,77405.21,10.64,0.39792,0.00018,25.19806]
[1776447493216,33.26,77404.31,10.64,0.39776,0.00018,25.19505]
[1776447493337,33.26,77404.31,10.64,0.39776,0.00018,25.19505]
[1776447493434,33.26,77402.42,10.64,0.39742,0.00018,25.18874]
[1776447495518,33.26,77402.42,10.64,0.39742,0.00018,25.18874]
[1776447497320,33.26,77405.41,10.64,0.39795,0.00018,25.1987]
[1776447497491,33.26,77405.41,10.64,0.39795,0.00018,25.1987]
[1776447497339,33.26,77409.56,10.64,0.39869,0.00018,25.21245]
[1776447498189,33.26,77408.66,10.64,0.39853,0.00018,25.20946]
[1776447498937,33.26,77408.66,10.64,0.39853,0.00018,25.20946]
[1776447499358,33.26,77408.66,10.64,0.39853,0.00018,25.20946]
[1776447499483,33.26,77408.66,10.64,0.39853,0.00018,25.20946]
[1776447499569,33.26,77408.66,10.64,0.39853,0.00018,25.20946]
[1776447499762,33.26,77408.61,10.64,0.39852,0.00018,25.20927]
[1776447500143,33.26,77408.61,10.64,0.39852,0.00018,25.20927]
[1776447500430,33.26,77408.61,10.64,0.39852,0.00018,25.20927]
[1776447500568,33.26,77426.08,10.64,0.40162,0.00018,25.26634]
[1776447500959,33.26,77426.08,10.64,0.40162,0.00018,25.26634]
[1776447501316,33.26,77426.08,10.64,0.40162,0.00018,25.26634]
[1776447501509,33.26,77439.18,10.64,0.40396,0.00018,25.30818]
[1776447501825,33.26,77439.18,10.64,0.40396,0.00018,25.30818]
[1776447502456,33.26,77439.18,10.64,0.40396,0.00018,25.30818]
[1776447502463,33.26,77439.18,10.64,0.40396,0.00018,25.30818]
[1776447502495,33.26,77434.16,10.64,0.40307,0.00018,25.29231]
[1776447504962,33.26,77429.35,10.64,0.40221,0.00018,25.27697]
[1776447504993,33.26,77429.35,10.64,0.40221,0.00018,25.27697]
[1776447505449,33.26,77426.06,10.64,0.40163,0.00018,25.26642]
[1776447507756,33.26,77421.98,10.64,0.40091,0.00018,25.25335]
[1776447507793,33.26,77421.98,10.64,0.40091,0.00018,25.25335]
[1776447508183,33.26,77424.35,10.64,0.40133,0.00018,25.26103]
[1776447508869,33.26,77424.35,10.64,0.40133,0.00018,25.26103]
[1776447508879,33.26,77424.35,10.64,0.40133,0.00018,25.26103]
[1776447509501,33.26,77422.57,10.64,0.40102,0.00018,25.25535]
[1776447510066,33.26,77422.57,10.64,0.40102,0.00018,25.25535]
[1776447510106,33.26,77422.57,10.64,0.40102,0.00018,25.25535]
[1776447510207,33.26,77422.59,10.64,0.40102,0.00018,25.25541]
[1776447511545,33.26,77422.59,10.64,0.40102,0.00018,25.25541]
[1776447513440,33.27,77422.13,10.64,0.40093,0.00018,25.2504]
[1776447513454,33.27,77422.13,10.64,0.40093,0.00018,25.2504]
[1776447513508,33.27,77422.13,10.64,0.40093,0.00018,25.2504]
[1776447513567,33.27,77422.13,10.64,0.40093,0.00018,25.2504]
[1776447514793,33.26,77417.98,10.64,0.40019,0.00018,25.23683]
[1776447515642,33.27,77417.98,10.64,0.40019,0.00018,25.23688]
[1776447515662,33.27,77417.98,10.64,0.40019,0.00018,25.23688]
[1776447516467,33.27,77419.85,10.64,0.40053,0.00018,25.24307]
[1776447517650,33.27,77419.85,10.64,0.40053,0.00018,25.24307]
[1776447518253,33.27,77426.68,10.64,0.40175,0.00018,25.26521]
[1776447524128,33.27,77424.68,10.64,0.40141,0.00018,25.25899]
[1776447529327,33.27,77428.22,10.64,0.40205,0.00018,25.27053]
[1776447530161,33.28,77429.05,10.64,0.4022,0.00018,25.27322]
[1776447530212,33.28,77429.05,10.64,0.4022,0.00018,25.27322]
[1776447530500,33.28,77431.84,10.64,0.4027,0.00018,25.2822]
[1776447531904,33.28,77431.84,10.64,0.4027,0.00018,25.2822]
[1776447531988,33.28,77431.84,10.64,0.4027,0.00018,25.2822]
[1776447532203,33.28,77431.84,10.64,0.4027,0.00018,25.2822]
[1776447532319,33.28,77431.84,10.64,0.4027,0.00018,25.2822]
[1776447532413,33.28,77431.84,10.64,0.4027,0.00018,25.2822]
[1776447532484,33.28,77438.4,10.64,0.40387,0.00018,25.30306]
[1776447533544,33.28,77438.4,10.64,0.40387,0.00018,25.30306]
[1776447533562,33.28,77438.4,10.64,0.40387,0.00018,25.30306]
[1776447533582,33.28,77443.57,10.64,0.40479,0.00018,25.31934]
[1776447533622,33.28,77443.57,10.64,0.40479,0.00018,25.31934]
[1776447533632,33.28,77443.57,10.64,0.40479,0.00018,25.31934]
[1776447534094,33.28,77443.57,10.64,0.40479,0.00018,25.31934]
[1776447534200,33.28,77443.57,10.64,0.40479,0.00018,25.31934]
[1776447534699,33.28,77443.57,10.64,0.40479,0.00018,25.31934]
[1776447534734,33.28,77443.57,10.64,0.40479,0.00018,25.31934]
[1776447536098,33.28,77444.06,10.64,0.40488,0.00018,25.32088]
[1776447541253,33.28,77446.81,10.64,0.40537,0.00018,25.32945]
[1776447542975,33.28,77447.29,10.64,0.40545,0.00018,25.33094]
[1776447543264,33.28,77447.22,10.64,0.40544,0.00018,25.33072]
[1776447544238,33.28,77447.22,10.64,0.40544,0.00018,25.33072]
[1776447544325,33.28,77447.18,10.64,0.40543,0.00018,25.33059]
[1776447547298,33.28,77439.97,10.64,0.40414,0.00018,25.30798]
[1776447548405,33.28,77446.67,10.64,0.40534,0.00018,25.32899]
[1776447554343,33.28,77450.35,10.64,0.40599,0.00018,25.3404]
[1776447555261,33.28,77450.35,10.64,0.40599,0.00018,25.3404]
[1776447555317,33.28,77450.35,10.64,0.40599,0.00018,25.3404]
[1776447555356,33.28,77450.35,10.64,0.40599,0.00018,25.3404]
[1776447555366,33.28,77431.04,10.64,0.40255,0.00018,25.27961]
[1776447556540,33.28,77431.04,10.64,0.40255,0.00018,25.27961]
[1776447557036,33.28,77431.04,10.64,0.40255,0.00018,25.2796]
[1776447557366,33.28,77429.35,10.64,0.40225,0.00018,25.27422]
[1776447558520,33.28,77429.35,10.64,0.40225,0.00018,25.27422]
[1776447558551,33.28,77426.32,10.64,0.40172,0.00018,25.26454]
[1776447558648,33.28,77426.32,10.64,0.40172,0.00018,25.26454]
[1776447559479,33.28,77426.32,10.64,0.40172,0.00018,25.26454]
[1776447559518,33.28,77426.32,10.64,0.40172,0.00018,25.26454]
[1776447559590,33.28,77428.97,10.64,0.40219,0.00018,25.27308]
[1776447560344,33.28,77428.97,10.64,0.40219,0.00018,25.27308]
[1776447560605,33.28,77428.97,10.64,0.40219,0.00018,25.27308]
[1776447560470,33.28,77429.34,10.64,0.40225,0.00018,25.27427]
[1776447561390,33.28,77429.34,10.64,0.40226,0.00018,25.27429]
[1776447563090,33.28,77433.65,10.64,0.40303,0.00018,25.28808]
[1776447563172,33.28,77433.65,10.64,0.40303,0.00018,25.28808]
[1776447563532,33.28,77427.31,10.64,0.4019,0.00018,25.26782]
[1776447564841,33.28,77427.31,10.64,0.4019,0.00018,25.26788]
[1776447564854,33.28,77427.31,10.64,0.4019,0.00018,25.26788]
[1776447564887,33.28,77427.31,10.64,0.4019,0.00018,25.26788]
[1776447565192,33.28,77427.31,10.64,0.4019,0.00018,25.26788]
[1776447565231,33.28,77427.31,10.64,0.4019,0.00018,25.26788]
[1776447565418,33.28,77419.43,10.64,0.4005,0.00018,25.24246]
[1776447565947,33.28,77419.43,10.64,0.4005,0.00018,25.24246]
[1776447566517,33.28,77419.43,10.64,0.4005,0.00018,25.24246]
[1776447566530,33.28,77419.43,10.64,0.4005,0.00018,25.24246]
[1776447566531,33.28,77403.1,10.64,0.3976,0.00018,25.1886]
[1776447570381,33.28,77401.43,10.64,0.3973,0.00018,25.183]
[1776447570603,33.28,77401.43,10.64,0.3973,0.00018,25.183]
[1776447570546,33.28,77394.62,10.64,0.39609,0.00018,25.16011]
[1776447570940,33.28,77394.62,10.64,0.39609,0.00018,25.16011]
[1776447570998,33.28,77394.62,10.64,0.39609,0.00018,25.16011]
[1776447571206,33.28,77394.62,10.64,0.39609,0.00018,25.16011]
[1776447571554,33.28,77394.62,10.64,0.39609,0.00018,25.16011]
[1776447571601,33.28,77394.62,10.64,0.39609,0.00018,25.16011]
[1776447571459,33.28,77394.62,10.64,0.39608,0.00018,25.15648]
[1776447572480,33.28,77392.15,10.64,0.39563,0.00018,25.14805]
[1776447573508,33.28,77392.15,10.64,0.39563,0.00018,25.14805]
[1776447573554,33.28,77392.15,10.64,0.39563,0.00018,25.14805]
[1776447573578,33.28,77395.34,10.64,0.39619,0.00018,25.1587]
[1776447576046,33.27,77392.88,10.64,0.39575,0.00018,25.15031]
[1776447576220,33.27,77392.88,10.64,0.39575,0.00018,25.15031]
[1776447576316,33.27,77392.88,10.64,0.39575,0.00018,25.15031]
[1776447576432,33.27,77392.88,10.64,0.39575,0.00018,25.15031]
[1776447576488,33.27,77392.88,10.64,0.39575,0.00018,25.15031]
[1776447576525,33.27,77392.88,10.64,0.39575,0.00018,25.15031]
[1776447576634,33.27,77392.88,10.64,0.39575,0.00018,25.15031]
[1776447576636,33.27,77406.87,10.64,0.39823,0.00018,25.19713]
[1776447576912,33.27,77406.87,10.64,0.39823,0.00018,25.19713]
[1776447576947,33.27,77406.87,10.64,0.39823,0.00018,25.19713]
[1776447577061,33.27,77406.87,10.64,0.39823,0.00018,25.19713]
[1776447577539,33.27,77406.87,10.64,0.39823,0.00018,25.19713]
[1776447577600,33.27,77406.87,10.64,0.39823,0.00018,25.19713]
[1776447577556,33.27,77419.58,10.64,0.40049,0.00018,25.23892]
[1776447578653,33.27,77419.82,10.64,0.40053,0.00018,25.2397]
[1776447578666,33.27,77419.82,10.64,0.40053,0.00018,25.2397]
[1776447579577,33.27,77427.89,10.64,0.40197,0.00018,25.26586]
[1776447580447,33.27,77427.89,10.64,0.40197,0.00018,25.26586]
[1776447580640,33.28,77424.26,10.64,0.40133,0.00018,25.25419]
[1776447582864,33.28,77425.55,10.64,0.40156,0.00018,25.25842]
[1776447583590,33.28,77427.0,10.64,0.40182,0.00018,25.26312]
[1776447588636,33.28,77431.67,10.64,0.40266,0.00018,25.27821]
[1776447590628,33.28,77435.27,10.64,0.40331,0.00018,25.28971]
[1776447590792,33.28,77439.36,10.64,0.40403,0.00018,25.30267]
[1776447591462,33.28,77439.36,10.64,0.40403,0.00018,25.30267]
[1776447591601,33.28,77439.36,10.64,0.40403,0.00018,25.30267]
[1776447591601,33.28,77439.36,10.64,0.40404,0.00018,25.30268]
[1776447592608,33.28,77447.65,10.64,0.40551,0.00018,25.32865]
[1776447593097,33.28,77447.65,10.64,0.40551,0.00018,25.32865]
[1776447593130,33.28,77447.65,10.64,0.40551,0.00018,25.32865]
[1776447593617,33.28,77455.75,10.64,0.40696,0.00018,25.35368]
[1776447593783,33.28,77455.75,10.64,0.40696,0.00018,25.35368]
[1776447593839,33.28,77455.75,10.64,0.40696,0.00018,25.35368]
[1776447594622,33.28,77457.03,10.64,0.40718,0.00018,25.35759]
[1776447594849,33.28,77457.03,10.64,0.40718,0.00018,25.35759]
[1776447595629,33.28,77458.0,10.64,0.40736,0.00018,25.36054]
[1776447599036,33.28,77461.82,10.64,0.40803,0.00018,25.37213]
[1776447599657,33.28,77462.14,10.64,0.40809,0.00018,25.37308]
[1776447601441,33.28,77462.06,10.64,0.40807,0.00018,25.37282]
[1776447601508,33.28,77462.06,10.64,0.40807,0.00018,25.37282]
[1776447601705,33.28,77463.19,10.64,0.40827,0.00018,25.37624]
[1776447603236,33.28,77468.67,10.64,0.40925,0.00018,25.39279]
[1776447603690,33.28,77463.45,10.64,0.40832,0.00018,25.37701]
[1776447606805,33.28,77460.34,10.64,0.40776,0.00018,25.36749]
[1776447606855,33.28,77460.34,10.64,0.40776,0.00018,25.36749]
[1776447606961,33.28,77460.34,10.64,0.40776,0.00018,25.36749]
[1776447607962,33.27,77459.39,10.64,0.40759,0.00018,25.36457]
[1776447607999,33.27,77459.39,10.64,0.40759,0.00018,25.36457]
[1776447608731,33.27,77463.93,10.64,0.4084,0.00018,25.37837]
[1776447609376,33.27,77463.93,10.64,0.4084,0.00018,25.37837]
[1776447609459,33.27,77463.93,10.64,0.4084,0.00018,25.37837]
[1776447609733,33.27,77474.41,10.64,0.41027,0.00018,25.40987]
[1776447611749,33.27,77484.09,10.64,0.412,0.00018,25.43844]
[1776447612879,33.27,77478.86,10.64,0.41107,0.00018,25.42303]
[1776447613762,33.27,77475.92,10.64,0.41054,0.00018,25.41432]
[1776447614585,33.27,77475.92,10.64,0.41054,0.00018,25.41432]
[1776447614637,33.27,77475.92,10.64,0.41054,0.00018,25.41432]
[1776447614771,33.27,77458.83,10.64,0.40749,0.00018,25.36281]
[1776447615457,33.27,77458.83,10.64,0.40749,0.00018,25.36281]
[1776447615778,33.27,77459.46,10.64,0.4076,0.00018,25.36472]
[1776447615934,33.27,77459.46,10.64,0.4076,0.00018,25.36472]
[1776447616789,33.27,77457.19,10.64,0.40719,0.00018,25.35775]
[1776447617565,33.27,77457.19,10.64,0.40719,0.00018,25.35775]
[1776447617612,33.27,77457.19,10.64,0.40719,0.00018,25.35775]
[1776447617792,33.27,77467.38,10.64,0.40901,0.00018,25.38872]
[1776447618800,33.27,77476.91,10.64,0.41071,0.00018,25.4172]
[1776447619536,33.27,77476.91,10.64,0.41071,0.00018,25.4172]
[1776447619806,33.27,77472.67,10.64,0.40995,0.00018,25.40456]
[1776447620868,33.27,77470.95,10.64,0.40964,0.00018,25.39939]
[1776447620994,33.27,77470.95,10.64,0.40964,0.00018,25.39939]
[1776447621531,33.27,77470.95,10.64,0.40964,0.00018,25.39939]
[1776447621823,33.27,77465.53,10.64,0.40868,0.00018,25.38308]
[1776447626857,33.27,77467.76,10.64,0.40907,0.00018,25.38979]
[1776447631079,33.27,77468.12,10.64,0.40914,0.00018,25.39087]
[1776447631402,33.27,77468.12,10.64,0.40914,0.00018,25.39087]
[1776447631476,33.27,77468.12,10.64,0.40914,0.00018,25.39087]
[1776447631890,33.27,77472.16,10.64,0.40985,0.00018,25.3994]
[1776447632897,33.27,77486.62,10.64,0.41243,0.00018,25.44214]
[1776447633937,33.27,77488.43,10.64,0.41276,0.00018,25.44742]
[1776447639117,33.27,77484.54,10.64,0.41206,0.00018,25.4361]
[1776447641590,33.27,77484.54,10.64,0.41207,0.00018,25.43611]
[1776447641908,33.27,77484.86,10.64,0.41212,0.00018,25.43705]
[1776447642870,33.27,77484.86,10.64,0.41212,0.00018,25.43705]
[1776447642821,33.27,77471.72,10.64,0.40977,0.00018,25.39817]
[1776447642924,33.27,77471.72,10.64,0.40977,0.00018,25.39817]
[1776447643973,33.27,77473.19,10.64,0.41004,0.00018,25.40257]
[1776447647901,33.27,77471.72,10.64,0.40977,0.00018,25.39813]
[1776447647921,33.27,77468.15,10.64,0.40913,0.00018,25.3874]
[1776447649168,33.27,77465.36,10.64,0.40863,0.00018,25.37897]
[1776447649419,33.27,77465.36,10.64,0.40863,0.00018,25.37897]
[1776447649781,33.27,77465.36,10.64,0.40863,0.00018,25.37897]
[1776447649824,33.27,77465.36,10.64,0.40863,0.00018,25.37897]
[1776447649820,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447649935,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447649971,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447650034,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447650220,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447650236,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447650374,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447650461,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447650493,33.27,77441.89,10.64,0.40444,0.00018,25.30659]
[1776447650600,33.27,77428.94,10.64,0.40214,0.00018,25.26545]
[1776447651700,33.27,77428.94,10.64,0.40214,0.00018,25.26545]
[1776447651911,33.27,77428.13,10.64,0.40199,0.00018,25.2629]
[1776447656024,33.27,77432.97,10.64,0.40286,0.00018,25.27845]
[1776447656029,33.27,77432.97,10.64,0.40286,0.00018,25.27845]
[1776447656914,33.27,77438.09,10.64,0.40377,0.00018,25.29472]
[1776447657234,33.27,77438.09,10.64,0.40377,0.00018,25.29472]
[1776447657287,33.27,77438.09,10.64,0.40377,0.00018,25.29472]
[1776447657409,33.27,77438.88,10.64,0.40391,0.00018,25.29722]
[1776447658232,33.27,77438.88,10.64,0.40391,0.00018,25.29722]
[1776447658578,33.27,77438.88,10.64,0.40391,0.00018,25.29722]
[1776447658635,33.27,77438.88,10.64,0.40391,0.00018,25.29722]
[1776447658677,33.27,77438.1,10.64,0.40378,0.00018,25.29476]
[1776447659368,33.27,77438.1,10.64,0.40378,0.00018,25.29476]
[1776447664587,33.27,77439.84,10.64,0.40409,0.00018,25.30026]
[1776447664624,33.27,77446.34,10.64,0.40525,0.00018,25.32065]
[1776447670254,33.27,77444.91,10.64,0.40499,0.00018,25.31617]
[1776447671831,33.27,77445.61,10.64,0.40511,0.00018,25.31836]
[1776447671909,33.27,77445.61,10.64,0.40511,0.00018,25.31836]
[1776447671928,33.27,77445.61,10.64,0.40511,0.00018,25.31836]
[1776447674454,33.27,77444.78,10.64,0.40497,0.00018,25.31576]
[1776447674536,33.27,77444.78,10.64,0.40497,0.00018,25.31576]
[1776447674584,33.27,77431.6,10.64,0.40262,0.00018,25.27411]
[1776447676467,33.28,77430.77,10.64,0.40247,0.00018,25.2715]
[1776447676802,33.28,77432.4,10.64,0.40276,0.00018,25.27673]
[1776447678901,33.28,77432.87,10.64,0.40285,0.00018,25.27824]
[1776447679213,33.28,77432.87,10.64,0.40285,0.00018,25.27824]
[1776447679337,33.28,77432.87,10.64,0.40285,0.00018,25.27824]
[1776447679775,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680116,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680211,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680341,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680391,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680574,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680646,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680860,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680912,33.28,77449.38,10.64,0.40579,0.00018,25.3302]
[1776447680924,33.28,77462.43,10.64,0.40812,0.00018,25.37026]
[1776447681060,33.28,77462.43,10.64,0.40812,0.00018,25.37026]
[1776447681119,33.28,77462.43,10.64,0.40812,0.00018,25.37026]
[1776447681286,33.28,77462.43,10.64,0.40812,0.00018,25.37026]
[1776447681790,33.27,77463.71,10.64,0.40835,0.00018,25.37412]
[1776447682626,33.27,77463.71,10.64,0.40835,0.00018,25.37412]
[1776447682874,33.27,77462.95,10.64,0.40821,0.00018,25.37178]
[1776447684674,33.27,77462.95,10.64,0.40821,0.00018,25.37178]
[1776447684714,33.27,77462.95,10.64,0.40821,0.00018,25.37178]
[1776447684740,33.27,77462.95,10.64,0.40821,0.00018,25.37178]
[1776447684958,33.27,77461.63,10.64,0.40797,0.00018,25.36772]
[1776447688886,33.27,77450.86,10.64,0.40604,0.00018,25.33457]
[1776447689618,33.27,77450.86,10.64,0.40604,0.00018,25.33457]
[1776447689848,33.27,77450.86,10.64,0.40604,0.00018,25.33457]
[1776447689877,33.27,77450.86,10.64,0.40604,0.00018,25.33457]
[1776447689902,33.27,77450.86,10.64,0.40604,0.00018,25.33457]
[1776447689918,33.27,77441.06,10.64,0.40429,0.00018,25.30396]
[1776447690042,33.27,77441.06,10.64,0.40429,0.00018,25.30396]
[1776447690741,33.27,77441.06,10.64,0.40429,0.00018,25.30396]
[1776447690944,33.27,77430.66,10.64,0.40244,0.00018,25.27096]
[1776447691022,33.27,77430.66,10.64,0.40244,0.00018,25.27096]
[1776447691871,33.27,77420.27,10.64,0.40058,0.00018,25.23386]
[1776447693185,33.27,77416.91,10.64,0.39998,0.00018,25.22291]
[1776447693419,33.27,77416.91,10.64,0.39998,0.00018,25.22291]
[1776447693479,33.27,77416.91,10.64,0.39998,0.00018,25.22291]
[1776447693922,33.27,77416.91,10.64,0.39998,0.00018,25.22291]
[1776447693965,33.27,77416.91,10.64,0.39998,0.00018,25.22291]
[1776447693950,33.27,77415.49,10.64,0.39973,0.00018,25.21835]
[1776447694412,33.27,77415.49,10.64,0.39973,0.00018,25.21835]
[1776447694418,33.27,77405.6,10.64,0.39798,0.00018,25.18571]
[1776447695540,33.27,77405.6,10.64,0.39798,0.00018,25.18571]
[1776447695592,33.27,77405.6,10.64,0.39798,0.00018,25.18571]
[1776447695604,33.27,77402.77,10.64,0.39747,0.00018,25.17625]
[1776447696338,33.27,77402.77,10.64,0.39747,0.00018,25.17625]
[1776447697206,33.27,77397.35,10.64,0.39651,0.00018,25.15807]
[1776447697219,33.27,77397.35,10.64,0.39651,0.00018,25.15807]
[1776447697302,33.27,77397.35,10.64,0.39651,0.00018,25.15807]
[1776447697364,33.27,77397.35,10.64,0.39651,0.00018,25.15807]
[1776447697407,33.27,77397.35,10.64,0.39651,0.00018,25.15807]
[1776447697982,33.27,77407.28,10.64,0.39827,0.00018,25.19123]
[1776447697998,33.27,77407.28,10.64,0.39827,0.00018,25.19123]
[1776447698951,33.27,77407.28,10.64,0.39827,0.00018,25.19123]
[1776447698377,33.27,77407.28,10.64,0.39827,0.00018,25.19122]
[1776447699565,33.27,77412.85,10.64,0.39926,0.00018,25.2096]
[1776447701385,33.27,77412.61,10.64,0.39922,0.00018,25.20878]
[1776447701393,33.27,77412.61,10.64,0.39922,0.00018,25.20878]
[1776447701398,33.27,77412.61,10.64,0.39922,0.00018,25.20878]
[1776447701487,33.27,77412.61,10.64,0.39922,0.00018,25.20878]
[1776447701551,33.27,77412.61,10.64,0.39922,0.00018,25.20878]
[1776447701553,33.27,77414.18,10.64,0.39949,0.00018,25.21391]
[1776447702999,33.27,77416.39,10.64,0.39989,0.00018,25.22117]
[1776447703002,33.27,77416.39,10.64,0.39989,0.00018,25.22117]
[1776447703415,33.27,77416.39,10.64,0.39989,0.00018,25.22117]
[1776447705532,33.27,77417.01,10.64,0.4,0.00018,25.22325]
[1776447705537,33.27,77419.79,10.64,0.4005,0.00018,25.23236]
[1776447706725,33.27,77431.6,10.64,0.4026,0.00018,25.27048]
[1776447707093,33.27,77431.6,10.64,0.4026,0.00018,25.27048]
[1776447707127,33.27,77431.6,10.64,0.4026,0.00018,25.27048]
[1776447707385,33.27,77431.6,10.64,0.4026,0.00018,25.27048]
[1776447707626,33.27,77431.6,10.64,0.4026,0.00018,25.27048]
[1776447707671,33.27,77431.6,10.64,0.4026,0.00018,25.27048]
[1776447707710,33.27,77441.36,10.64,0.40434,0.00018,25.30146]
[1776447708617,33.27,77441.36,10.64,0.40434,0.00018,25.30146]
[1776447708694,33.27,77441.36,10.64,0.40434,0.00018,25.30146]
[1776447708923,33.28,77447.57,10.64,0.40545,0.00018,25.32093]
[1776447709542,33.28,77458.62,10.64,0.40743,0.00018,25.35504]
[1776447710813,33.28,77458.62,10.64,0.40743,0.00018,25.35504]
[1776447710849,33.28,77458.62,10.64,0.40743,0.00018,25.35504]
[1776447710914,33.28,77463.31,10.64,0.40826,0.00018,25.36932]
[1776447712639,33.27,77466.94,10.64,0.40891,0.00018,25.38028]
[1776447712684,33.27,77466.94,10.64,0.40891,0.00018,25.38028]
[1776447712688,33.27,77466.94,10.64,0.40891,0.00018,25.38028]
[1776447712785,33.27,77473.82,10.64,0.41014,0.00018,25.40093]
[1776447718180,33.27,77467.9,10.64,0.40908,0.00018,25.38315]
[1776447718758,33.27,77466.53,10.64,0.40883,0.00018,25.379]
[1776447720212,33.27,77465.75,10.64,0.40869,0.00018,25.37664]
[1776447720423,33.27,77465.75,10.64,0.40869,0.00018,25.37664]
[1776447720908,33.27,77458.33,10.64,0.40737,0.00018,25.35406]
[1776447721266,33.27,77458.33,10.64,0.40737,0.00018,25.35406]
[1776447721537,33.27,77458.33,10.64,0.40737,0.00018,25.35406]
[1776447721597,33.27,77458.33,10.64,0.40737,0.00018,25.35406]
[1776447721645,33.27,77448.73,10.64,0.40565,0.00018,25.32442]
[1776447722792,33.27,77439.55,10.64,0.40401,0.00018,25.29564]
[1776447724140,33.27,77439.43,10.64,0.40399,0.00018,25.29526]
[1776447724152,33.27,77439.43,10.64,0.40399,0.00018,25.29526]
[1776447724890,33.27,77435.25,10.64,0.40325,0.00018,25.28204]
[1776447725918,33.27,77430.07,10.64,0.40233,0.00018,25.26554]
[1776447727445,33.27,77428.0,10.64,0.40196,0.00018,25.25892]
[1776447727887,33.27,77428.09,10.64,0.40198,0.00018,25.25924]
[1776447728931,33.27,77434.6,10.64,0.40314,0.00018,25.28007]
[1776447729575,33.27,77434.6,10.64,0.40314,0.00018,25.28007]
[1776447729673,33.27,77434.6,10.64,0.40314,0.00018,25.28007]
[1776447729849,33.27,77434.6,10.64,0.40314,0.00018,25.28007]
[1776447729911,33.27,77434.6,10.64,0.40314,0.00018,25.28007]
[1776447729985,33.27,77438.36,10.64,0.40381,0.00018,25.29201]
[1776447731086,33.27,77441.85,10.64,0.40443,0.00018,25.30302]
[1776447731168,33.27,77441.85,10.64,0.40443,0.00018,25.30302]
[1776447731379,33.27,77441.85,10.64,0.40443,0.00018,25.30302]
[1776447731929,33.27,77441.85,10.64,0.40443,0.00018,25.30302]
[1776447731980,33.27,77441.85,10.64,0.40443,0.00018,25.30302]
[1776447731787,33.27,77456.54,10.64,0.40705,0.00018,25.34865]
[1776447732618,33.28,77456.54,10.64,0.40705,0.00018,25.34866]
[1776447733947,33.28,77456.54,10.64,0.40705,0.00018,25.34866]
[1776447733957,33.28,77456.54,10.64,0.40705,0.00018,25.34866]
[1776447733650,33.27,77466.76,10.64,0.40888,0.00018,25.37975]
[1776447734970,33.27,77463.25,10.64,0.40825,0.00018,25.36906]
[1776447739416,33.27,77463.33,10.64,0.40826,0.00018,25.36921]
[1776447739850,33.27,77463.38,10.64,0.40826,0.00018,25.36933]
[1776447743470,33.27,77464.08,10.64,0.40839,0.00018,25.37143]
[1776447743774,33.27,77464.08,10.64,0.40839,0.00018,25.37143]
[1776447743873,33.27,77464.08,10.64,0.40839,0.00018,25.37143]
[1776447743994,33.27,77464.08,10.64,0.40839,0.00018,25.37143]
[1776447743945,33.27,77443.78,10.64,0.40476,0.00018,25.30883]
[1776447744316,33.27,77443.78,10.64,0.40476,0.00018,25.30883]
[1776447744519,33.27,77443.78,10.64,0.40476,0.00018,25.30883]
[1776447744538,33.27,77443.78,10.64,0.40476,0.00018,25.30883]
[1776447744755,33.27,77443.78,10.64,0.40476,0.00018,25.30883]
[1776447744927,33.27,77443.5,10.64,0.40471,0.00018,25.30794]
[1776447745063,33.27,77443.5,10.64,0.40471,0.00018,25.30794]
[1776447745074,33.27,77443.5,10.64,0.40471,0.00018,25.30794]
[1776447745239,33.27,77443.5,10.64,0.40471,0.00018,25.30794]
[1776447745249,33.27,77443.5,10.64,0.40471,0.00018,25.30794]
[1776447745260,33.27,77443.5,10.64,0.40471,0.00018,25.30794]
[1776447745441,33.27,77443.5,10.64,0.40471,0.00018,25.30794]
[1776447745935,33.27,77431.14,10.64,0.40251,0.00018,25.2688]
[1776447746493,33.27,77431.14,10.64,0.40251,0.00018,25.2688]
[1776447746757,33.27,77431.14,10.64,0.40251,0.00018,25.2688]
[1776447746778,33.27,77431.14,10.64,0.40251,0.00018,25.2688]
[1776447746922,33.27,77438.09,10.64,0.40375,0.00018,25.2909]
[1776447750032,33.27,77445.13,10.64,0.405,0.00018,25.31309]
[1776447750453,33.27,77445.13,10.64,0.405,0.00018,25.31309]
[1776447750959,33.27,77458.89,10.64,0.40746,0.00018,25.35565]
[1776447751779,33.27,77458.89,10.64,0.40746,0.00018,25.35565]
[1776447751868,33.27,77458.89,10.64,0.40746,0.00018,25.35565]
[1776447751903,33.27,77459.2,10.64,0.4075,0.00018,25.35299]
[1776447752788,33.27,77459.2,10.64,0.4075,0.00018,25.35299]
[1776447752796,33.27,77459.2,10.64,0.4075,0.00018,25.35299]
[1776447752931,33.27,77452.66,10.64,0.40633,0.00018,25.33285]
[1776447753162,33.27,77452.66,10.64,0.40633,0.00018,25.33285]
[1776447753216,33.27,77452.66,10.64,0.40633,0.00018,25.33285]
[1776447753769,33.27,77452.65,10.64,0.40633,0.00018,25.33282]
[1776447754380,33.27,77452.65,10.64,0.40633,0.00018,25.33282]
[1776447754456,33.27,77452.65,10.64,0.40633,0.00018,25.33282]
[1776447754776,33.27,77454.96,10.64,0.40674,0.00018,25.33994]
[1776447755664,33.27,77454.96,10.64,0.40674,0.00018,25.33994]
[1776447755669,33.27,77454.96,10.64,0.40674,0.00018,25.33994]
[1776447755692,33.27,77454.96,10.64,0.40674,0.00018,25.33994]
[1776447755706,33.27,77454.96,10.64,0.40674,0.00018,25.33994]
[1776447755720,33.27,77454.96,10.64,0.40674,0.00018,25.33994]
[1776447755806,33.27,77454.52,10.64,0.40666,0.00018,25.33856]
[1776447759972,33.27,77454.14,10.64,0.40659,0.00018,25.33735]
[1776447759999,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760345,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760355,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760364,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760425,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760483,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760627,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760720,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760829,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447760872,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447761030,33.27,77443.43,10.64,0.40468,0.00018,25.30403]
[1776447761035,33.27,77443.99,10.64,0.40478,0.00018,25.30577]
[1776447761084,33.27,77443.99,10.64,0.40478,0.00018,25.30577]
[1776447761243,33.27,77443.99,10.64,0.40478,0.00018,25.30577]
[1776447761572,33.27,77443.99,10.64,0.40478,0.00018,25.30577]
[1776447761633,33.27,77443.99,10.64,0.40478,0.00018,25.30577]
[1776447761842,33.27,77443.99,10.64,0.40478,0.00018,25.30577]
[1776447762021,33.27,77443.99,10.64,0.40478,0.00018,25.30577]
[1776447761929,33.27,77440.37,10.64,0.40413,0.00018,25.2944]
[1776447762567,33.27,77440.37,10.64,0.40413,0.00018,25.2944]
[1776447762831,33.27,77440.37,10.64,0.40413,0.00018,25.2944]
[1776447763137,33.27,77440.37,10.64,0.40413,0.00018,25.2944]
[1776447763169,33.27,77440.37,10.64,0.40413,0.00018,25.2944]
[1776447764004,33.27,77435.22,10.64,0.40322,0.00018,25.27811]
[1776447764052,33.27,77435.22,10.64,0.40322,0.00018,25.27811]
[1776447764107,33.27,77435.22,10.64,0.40322,0.00018,25.27811]
[1776447764955,33.27,77435.06,10.64,0.40319,0.00018,25.27762]
[1776447765388,33.27,77435.06,10.64,0.40319,0.00018,25.27762]
[1776447765852,33.27,77435.06,10.64,0.40319,0.00018,25.27762]
[1776447767447,33.27,77440.05,10.64,0.40408,0.00018,25.29344]
[1776447767523,33.27,77440.05,10.64,0.40408,0.00018,25.29344]
[1776447767867,33.27,77440.05,10.64,0.40408,0.00018,25.29344]
[1776447768873,33.27,77447.02,10.64,0.40532,0.00018,25.31531]
[1776447769208,33.27,77447.02,10.64,0.40532,0.00018,25.31531]
[1776447769235,33.27,77447.02,10.64,0.40532,0.00018,25.31531]
[1776447769880,33.27,77451.49,10.64,0.40612,0.00018,25.32919]
[1776447770929,33.27,77451.49,10.64,0.40612,0.00018,25.32919]
[1776447770997,33.27,77447.6,10.64,0.40542,0.00018,25.3171]
[1776447776930,33.27,77445.74,10.64,0.40509,0.00018,25.31127]
[1776447780049,33.27,77446.39,10.64,0.40521,0.00018,25.3133]
[1776447780777,33.27,77446.76,10.64,0.40527,0.00018,25.31446]
[1776447780815,33.27,77446.76,10.64,0.40527,0.00018,25.31446]
[1776447780985,33.27,77446.76,10.64,0.40527,0.00018,25.31446]
[1776447780991,33.27,77446.76,10.64,0.40527,0.00018,25.31446]
[1776447781037,33.27,77437.91,10.64,0.4037,0.00018,25.28665]
[1776447784788,33.27,77443.27,10.64,0.40465,0.00018,25.30357]
[1776447784855,33.27,77443.27,10.64,0.40465,0.00018,25.30357]
[1776447785425,33.27,77441.85,10.64,0.4044,0.00018,25.29912]
[1776447787156,33.27,77434.88,10.64,0.40316,0.00018,25.27712]
[1776447788371,33.27,77432.92,10.64,0.40281,0.00018,25.27091]
[1776447789019,33.27,77430.65,10.64,0.40241,0.00018,25.26368]
[1776447789731,33.27,77430.65,10.64,0.40241,0.00018,25.26368]
[1776447789808,33.27,77430.65,10.64,0.40241,0.00018,25.26368]
[1776447789887,33.27,77430.65,10.64,0.40241,0.00018,25.26368]
[1776447790071,33.27,77424.27,10.64,0.40128,0.00018,25.2432]
[1776447790483,33.27,77424.27,10.64,0.40128,0.00018,25.2432]
[1776447791466,33.27,77420.17,10.64,0.40054,0.00018,25.22987]
[1776447791522,33.27,77420.17,10.64,0.40054,0.00018,25.22987]
[1776447791804,33.27,77420.17,10.64,0.40054,0.00018,25.22987]
[1776447792045,33.27,77415.71,10.64,0.39975,0.00018,25.21529]
[1776447793480,33.27,77413.01,10.64,0.39927,0.00018,25.2064]
[1776447793514,33.27,77413.01,10.64,0.39927,0.00018,25.2064]
[1776447793909,33.27,77413.01,10.64,0.39927,0.00018,25.2064]
[1776447794062,33.27,77412.36,10.64,0.39915,0.00018,25.20424]
[1776447796604,33.27,77416.4,10.64,0.39987,0.00018,25.21744]
[1776447796616,33.27,77416.4,10.64,0.39987,0.00018,25.21744]
[1776447797079,33.27,77416.21,10.64,0.39983,0.00018,25.21678]
[1776447800617,33.27,77412.32,10.64,0.39913,0.00018,25.20391]
[1776447800849,33.27,77412.32,10.64,0.39913,0.00018,25.20391]
[1776447801122,33.27,77410.59,10.64,0.39882,0.00018,25.19817]
[1776447801438,33.27,77410.59,10.64,0.39882,0.00018,25.19817]
[1776447801673,33.27,77410.59,10.64,0.39882,0.00018,25.19817]
[1776447801737,33.27,77410.59,10.64,0.39882,0.00018,25.19817]
[1776447802114,33.27,77428.0,10.64,0.40192,0.00018,25.25491]
[1776447802186,33.27,77428.0,10.64,0.40192,0.00018,25.25491]
[1776447802200,33.27,77428.0,10.64,0.40192,0.00018,25.25491]
[1776447802322,33.27,77428.0,10.64,0.40192,0.00018,25.25491]
[1776447802531,33.27,77428.0,10.64,0.40192,0.00018,25.25491]
[1776447803121,33.27,77440.74,10.64,0.40419,0.00018,25.29545]
[1776447803250,33.27,77440.74,10.64,0.40419,0.00018,25.29545]
[1776447803909,33.27,77440.74,10.64,0.40419,0.00018,25.29545]
[1776447804129,33.27,77441.6,10.64,0.40434,0.00018,25.29816]
[1776447806889,33.27,77441.96,10.64,0.40441,0.00018,25.29928]
[1776447806908,33.27,77441.96,10.64,0.40441,0.00018,25.29928]
[1776447806965,33.27,77441.96,10.64,0.40441,0.00018,25.29928]
[1776447807149,33.27,77442.96,10.64,0.40459,0.00018,25.30242]
[1776447808182,33.27,77443.52,10.64,0.40469,0.00018,25.30418]
[1776447808552,33.27,77443.52,10.64,0.40469,0.00018,25.30418]
[1776447808929,33.27,77443.52,10.64,0.40469,0.00018,25.30418]
[1776447808935,33.27,77443.52,10.64,0.40469,0.00018,25.30418]
[1776447809164,33.27,77444.77,10.64,0.40491,0.00018,25.30809]
[1776447810072,33.27,77444.77,10.64,0.40491,0.00018,25.30809]
[1776447810165,33.27,77444.77,10.64,0.40491,0.00018,25.30809]
[1776447810172,33.27,77444.8,10.64,0.40491,0.00018,25.30818]
[1776447810519,33.27,77444.8,10.64,0.40491,0.00018,25.30818]
[1776447811711,33.26,77442.71,10.64,0.40453,0.00018,25.29801]
[1776447811746,33.26,77442.71,10.64,0.40453,0.00018,25.29801]
[1776447812185,33.26,77441.01,10.64,0.40422,0.00018,25.29266]
[1776447812902,33.26,77441.01,10.64,0.40422,0.00018,25.29266]
[1776447812929,33.26,77441.01,10.64,0.40422,0.00018,25.29266]
[1776447812971,33.26,77441.01,10.64,0.40422,0.00018,25.29266]
[1776447813191,33.27,77438.38,10.64,0.40375,0.00018,25.28437]
[1776447813999,33.27,77438.38,10.64,0.40375,0.00018,25.28437]
[1776447814045,33.27,77438.38,10.64,0.40375,0.00018,25.28437]
[1776447814199,33.27,77438.28,10.64,0.40374,0.00018,25.28405]
[1776447819237,33.27,77442.52,10.64,0.40449,0.00018,25.29743]
[1776447823258,33.27,77436.11,10.64,0.40335,0.00018,25.27722]
[1776447825695,33.27,77436.66,10.64,0.40345,0.00018,25.27898]
[1776447825879,33.27,77437.34,10.64,0.40357,0.00018,25.28115]
[1776447827757,33.27,77434.04,10.64,0.40299,0.00018,25.27067]
[1776447827804,33.27,77434.04,10.64,0.40299,0.00018,25.27067]
[1776447829251,33.26,77429.96,10.64,0.40225,0.00018,25.25748]
[1776447829316,33.26,77427.6,10.64,0.40182,0.00018,25.24982]
[1776447830291,33.26,77427.6,10.64,0.40182,0.00018,25.24982]
[1776447830336,33.26,77428.64,10.64,0.402,0.00018,25.25307]
[1776447832396,33.26,77437.57,10.64,0.40359,0.00018,25.2814]
[1776447835421,33.25,77428.74,10.64,0.402,0.00018,25.25303]
[1776447837356,33.25,77429.21,10.64,0.40207,0.00018,25.25436]
[1776447837392,33.25,77425.76,10.64,0.40146,0.00018,25.24325]
[1776447841111,33.25,77425.94,10.64,0.4015,0.00018,25.24394]
[1776447841119,33.25,77425.94,10.64,0.4015,0.00018,25.24394]
[1776447841193,33.25,77425.94,10.64,0.4015,0.00018,25.24394]
[1776447841144,33.25,77422.53,10.64,0.40089,0.00018,25.23295]
[1776447841418,33.25,77422.53,10.64,0.40089,0.00018,25.23295]
[1776447841422,33.25,77418.25,10.64,0.40013,0.00018,25.21902]
[1776447845562,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447845677,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447845791,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447845832,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447845992,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447846069,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447846205,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447846251,33.25,77413.2,10.64,0.39922,0.00018,25.20235]
[1776447846170,33.25,77412.62,10.64,0.39912,0.00018,25.20041]
[1776447846417,33.25,77412.62,10.64,0.39912,0.00018,25.20041]
[1776447846508,33.25,77410.34,10.64,0.39871,0.00018,25.19289]
[1776447849320,33.25,77411.17,10.64,0.39886,0.00018,25.19556]
[1776447849347,33.25,77411.17,10.64,0.39886,0.00018,25.19556]
[1776447849751,33.25,77411.09,10.64,0.39884,0.00018,25.1953]
[1776447853708,33.25,77410.7,10.64,0.39877,0.00018,25.19395]
[1776447854235,33.25,77409.93,10.64,0.39863,0.00018,25.19137]
[1776447857750,33.25,77411.35,10.64,0.39888,0.00018,25.19602]
[1776447857914,33.25,77412.01,10.64,0.399,0.00018,25.19818]
[1776447859221,33.25,77418.68,10.64,0.40018,0.00018,25.22005]
[1776447861287,33.25,77418.68,10.64,0.40018,0.00018,25.22005]
[1776447861258,33.24,77429.87,10.64,0.40217,0.00018,25.25621]
[1776447861322,33.24,77429.87,10.64,0.40217,0.00018,25.25621]
[1776447861383,33.24,77429.87,10.64,0.40217,0.00018,25.25621]
[1776447861651,33.24,77429.87,10.64,0.40217,0.00018,25.25621]
[1776447861717,33.24,77434.35,10.64,0.40297,0.00018,25.27054]
[1776447863365,33.25,77438.48,10.64,0.40371,0.00018,25.28369]
[1776447863407,33.25,77438.48,10.64,0.40371,0.00018,25.28369]
[1776447863421,33.25,77438.48,10.64,0.40371,0.00018,25.28369]
[1776447869361,33.25,77437.88,10.64,0.40361,0.00018,25.28192]
[1776447871455,33.25,77435.68,10.64,0.40322,0.00018,25.27498]
[1776447871501,33.25,77435.68,10.64,0.40322,0.00018,25.27498]
[1776447872078,33.25,77435.68,10.64,0.40322,0.00018,25.27498]
[1776447872142,33.25,77429.49,10.64,0.40211,0.00018,25.25164]
[1776447876255,33.25,77432.05,10.64,0.40257,0.00018,25.25991]
[1776447876303,33.25,77433.35,10.64,0.4028,0.00018,25.26411]
[1776447881676,33.25,77434.19,10.64,0.40296,0.00018,25.26691]
[1776447882425,33.25,77434.19,10.64,0.40296,0.00018,25.26691]
[1776447882515,33.25,77434.19,10.64,0.40296,0.00018,25.26691]
[1776447882768,33.25,77437.12,10.64,0.40348,0.00018,25.27625]
[1776447885403,33.26,77438.15,10.64,0.40367,0.00018,25.27955]
[1776447885522,33.26,77438.15,10.64,0.40367,0.00018,25.27955]
[1776447885663,33.26,77438.15,10.64,0.40367,0.00018,25.27955]
[1776447885759,33.26,77438.15,10.64,0.40367,0.00018,25.27955]
[1776447885781,33.26,77452.56,10.64,0.40624,0.00018,25.32466]
[1776447887095,33.26,77454.84,10.64,0.40665,0.00018,25.3317]
[1776447888177,33.26,77454.84,10.64,0.40665,0.00018,25.3317]
[1776447888230,33.26,77460.26,10.64,0.40762,0.00018,25.34832]
[1776447890985,33.25,77462.34,10.64,0.40799,0.00018,25.35464]
[1776447891012,33.25,77462.34,10.64,0.40799,0.00018,25.35464]
[1776447891048,33.25,77462.34,10.64,0.40799,0.00018,25.35464]
[1776447891059,33.25,77462.34,10.64,0.40799,0.00018,25.35464]
[1776447891060,33.25,77462.34,10.64,0.40799,0.00018,25.35464]
[1776447891260,33.25,77464.91,10.64,0.40845,0.00018,25.36242]
[1776447892182,33.25,77464.91,10.64,0.40845,0.00018,25.36242]
[1776447892193,33.25,77464.91,10.64,0.40845,0.00018,25.36242]
[1776447892334,33.25,77465.19,10.64,0.40849,0.00018,25.36325]
[1776447893295,33.25,77465.19,10.64,0.40849,0.00018,25.36325]
[1776447893329,33.25,77465.19,10.64,0.40849,0.00018,25.36325]
[1776447893314,33.25,77466.55,10.64,0.40874,0.00018,25.36736]
[1776447894342,33.25,77466.55,10.64,0.40874,0.00018,25.36736]
[1776447894473,33.25,77466.55,10.64,0.40874,0.00018,25.36736]
[1776447894511,33.25,77466.55,10.64,0.40874,0.00018,25.36736]
[1776447894828,33.25,77466.55,10.64,0.40874,0.00018,25.36736]
[1776447894866,33.25,77466.55,10.64,0.40874,0.00018,25.36736]
[1776447894873,33.25,77467.57,10.64,0.40892,0.00018,25.37042]
[1776447895631,33.25,77467.57,10.64,0.40892,0.00018,25.37042]
[1776447895797,33.25,77467.57,10.64,0.40892,0.00018,25.37042]
[1776447896027,33.25,77467.57,10.64,0.40892,0.00018,25.37042]
[1776447896073,33.25,77467.57,10.64,0.40892,0.00018,25.37042]
[1776447896254,33.25,77467.57,10.64,0.40892,0.00018,25.37041]
[1776447896928,33.25,77467.57,10.64,0.40892,0.00018,25.37041]
[1776447896974,33.25,77467.57,10.64,0.40892,0.00018,25.37041]
[1776447897057,33.25,77467.57,10.64,0.40892,0.00018,25.37041]
[1776447897151,33.25,77467.57,10.64,0.40892,0.00018,25.37041]
[1776447897236,33.25,77467.57,10.64,0.40892,0.00018,25.37041]
[1776447897252,33.25,77477.23,10.64,0.41064,0.00018,25.39931]
[1776447898378,33.25,77477.55,10.64,0.4107,0.00018,25.40022]
[1776447898421,33.25,77477.55,10.64,0.4107,0.00018,25.40022]
[1776447899237,33.25,77477.29,10.64,0.41065,0.00018,25.39941]
[1776447899600,33.25,77477.29,10.64,0.41065,0.00018,25.39941]
[1776447899789,33.25,77477.29,10.64,0.41065,0.00018,25.39941]
[1776447899910,33.25,77477.29,10.64,0.41065,0.00018,25.39941]
[1776447900169,33.25,77479.14,10.64,0.41098,0.00018,25.40486]
[1776447901422,33.25,77484.01,10.64,0.41185,0.00018,25.41917]
[1776447901486,33.25,77484.01,10.64,0.41185,0.00018,25.41917]
[1776447902096,33.25,77484.01,10.64,0.41185,0.00018,25.41917]
[1776447902157,33.25,77484.01,10.64,0.41185,0.00018,25.41917]
[1776447902394,33.25,77481.54,10.64,0.4114,0.00018,25.41186]
[1776447903324,33.25,77494.39,10.64,0.41371,0.00018,25.44932]
[1776447904292,33.25,77501.77,10.64,0.41503,0.00018,25.47043]
[1776447904481,33.25,77501.77,10.64,0.41503,0.00018,25.47043]
[1776447905021,33.25,77501.77,10.64,0.41503,0.00018,25.47043]
[1776447905041,33.25,77501.77,10.64,0.41503,0.00018,25.47043]
[1776447908121,33.25,77504.57,10.64,0.41553,0.00018,25.47836]
[1776447908157,33.25,77504.57,10.64,0.41553,0.00018,25.47836]
[1776447908517,33.25,77501.67,10.64,0.41501,0.00018,25.47011]
[1776447909089,33.25,77501.67,10.64,0.41501,0.00018,25.47011]
[1776447910006,33.25,77502.52,10.64,0.41516,0.00018,25.47252]
[1776447910073,33.25,77502.52,10.64,0.41516,0.00018,25.47252]
[1776447910168,33.25,77504.94,10.64,0.41559,0.00018,25.47938]
[1776447910448,33.25,77504.94,10.64,0.41559,0.00018,25.47938]
[1776447911463,33.25,77509.62,10.64,0.41643,0.00018,25.49255]
[1776447911471,33.25,77509.62,10.64,0.41643,0.00018,25.49255]
[1776447911925,33.25,77509.62,10.64,0.41643,0.00018,25.49255]
[1776447912014,33.25,77509.62,10.64,0.41643,0.00018,25.49255]
[1776447912102,33.25,77509.62,10.64,0.41643,0.00018,25.49255]
[1776447912171,33.25,77509.62,10.64,0.41643,0.00018,25.49255]
[1776447912174,33.24,77513.32,10.64,0.4171,0.00018,25.50288]
[1776447913025,33.24,77522.35,10.64,0.41872,0.00018,25.52781]
[1776447913857,33.24,77522.35,10.64,0.41872,0.00018,25.52781]
[1776447913934,33.24,77522.35,10.64,0.41872,0.00018,25.52781]
[1776447914029,33.24,77522.35,10.64,0.41872,0.00018,25.52781]
[1776447915096,33.24,77536.09,10.64,0.42119,0.00018,25.56496]
[1776447919607,33.25,77532.93,10.64,0.42062,0.00018,25.55654]
[1776447920221,33.25,77538.52,10.64,0.42163,0.00018,25.57149]
[1776447920788,33.25,77538.52,10.64,0.42163,0.00018,25.57149]
[1776447920850,33.25,77538.52,10.64,0.42163,0.00018,25.57149]
[1776447920882,33.25,77538.52,10.64,0.42163,0.00018,25.57149]
[1776447920952,33.25,77538.52,10.64,0.42163,0.00018,25.5715]
[1776447922174,33.25,77547.64,10.64,0.42327,0.00018,25.59551]
[1776447924784,33.25,77550.63,10.64,0.42381,0.00018,25.60329]
[1776447925017,33.25,77550.63,10.64,0.42381,0.00018,25.60329]
[1776447925094,33.25,77550.63,10.64,0.42381,0.00018,25.60329]
[1776447925104,33.25,77552.21,10.64,0.4241,0.00018,25.60737]
[1776447931022,33.24,77555.34,10.64,0.42465,0.00018,25.61182]
[1776447934116,33.24,77564.01,10.64,0.42621,0.00018,25.63387]
[1776447936623,33.24,77566.89,10.64,0.42672,0.00018,25.64109]
[1776447936676,33.24,77566.89,10.64,0.42672,0.00018,25.64109]
[1776447937069,33.24,77567.24,10.64,0.42679,0.00018,25.64197]
[1776447937451,33.24,77567.24,10.64,0.42679,0.00018,25.64197]
[1776447937464,33.24,77567.24,10.64,0.42679,0.00018,25.64197]
[1776447938177,33.24,77577.23,10.64,0.42859,0.00018,25.66672]
[1776447939070,33.24,77577.23,10.64,0.42859,0.00018,25.66672]
[1776447939188,33.24,77577.23,10.64,0.42859,0.00018,25.66672]
[1776447939314,33.24,77578.45,10.64,0.42881,0.00018,25.66969]
[1776447939403,33.24,77578.45,10.64,0.42881,0.00018,25.66969]
[1776447945307,33.24,77589.45,10.64,0.4308,0.00018,25.69639]
[1776447946779,33.24,77589.45,10.64,0.4308,0.00018,25.69639]
[1776447946877,33.24,77589.45,10.64,0.4308,0.00018,25.69639]
[1776447947036,33.24,77589.45,10.64,0.4308,0.00018,25.69639]
[1776447947138,33.24,77589.45,10.64,0.4308,0.00018,25.69639]
[1776447947200,33.24,77589.45,10.64,0.4308,0.00018,25.69639]
[1776447947322,33.24,77594.89,10.64,0.43178,0.00018,25.70932]
[1776447947776,33.24,77594.89,10.64,0.43178,0.00018,25.70932]
[1776447948266,33.24,77594.13,10.64,0.43164,0.00018,25.70752]
[1776447949287,33.24,77594.13,10.64,0.43164,0.00018,25.70752]
[1776447949377,33.24,77589.9,10.64,0.43088,0.00018,25.69745]
[1776447952620,33.24,77589.27,10.64,0.43076,0.00018,25.69593]
[1776447952659,33.24,77589.27,10.64,0.43076,0.00018,25.69593]
[1776447952771,33.24,77589.27,10.64,0.43076,0.00018,25.69593]
[1776447958018,33.23,77593.69,10.64,0.43154,0.00018,25.70619]
[1776447959762,33.23,77598.1,10.64,0.43234,0.00018,25.71658]
[1776447959772,33.23,77598.1,10.64,0.43234,0.00018,25.71658]
[1776447960245,33.23,77595.74,10.64,0.43191,0.00018,25.71102]
[1776447961168,33.23,77595.74,10.64,0.43191,0.00018,25.71102]
[1776447961242,33.23,77595.74,10.64,0.43191,0.00018,25.71102]
[1776447961252,33.23,77595.74,10.64,0.43191,0.00018,25.71102]
[1776447964842,33.23,77599.89,10.64,0.43266,0.00018,25.72073]
[1776447964882,33.23,77599.89,10.64,0.43266,0.00018,25.72073]
[1776447965270,33.23,77599.89,10.64,0.43266,0.00018,25.72073]
[1776447965332,33.23,77592.62,10.64,0.43134,0.00018,25.70358]
[1776447968293,33.23,77594.04,10.64,0.4316,0.00018,25.70694]
[1776447968389,33.23,77595.15,10.64,0.4318,0.00018,25.70956]
[1776447972448,33.23,77581.88,10.64,0.42939,0.00018,25.6777]
[1776447972600,33.23,77581.88,10.64,0.42939,0.00018,25.6777]
[1776447972696,33.23,77581.88,10.64,0.42939,0.00018,25.6777]
[1776447973350,33.23,77581.88,10.64,0.42939,0.00018,25.67769]
[1776447973516,33.23,77581.88,10.64,0.42939,0.00018,25.67769]
[1776447973765,33.23,77581.88,10.64,0.42939,0.00018,25.67769]
[1776447974344,33.22,77575.86,10.64,0.42829,0.00018,25.66278]
[1776447976376,33.22,77574.15,10.64,0.42798,0.00018,25.65853]
[1776447976542,33.22,77575.42,10.64,0.42821,0.00018,25.66165]
[1776447976618,33.22,77575.42,10.64,0.42821,0.00018,25.66165]
[1776447977414,33.22,77578.86,10.64,0.42883,0.00018,25.67008]
[1776447977835,33.22,77578.86,10.64,0.42883,0.00018,25.67008]
[1776447978411,33.22,77582.26,10.64,0.42944,0.00018,25.67838]
[1776447979756,33.22,77578.95,10.64,0.42884,0.00018,25.67029]
[1776447980387,33.22,77578.95,10.64,0.42884,0.00018,25.67027]
[1776447980792,33.22,77578.95,10.64,0.42884,0.00018,25.67027]
[1776447981393,33.22,77577.7,10.64,0.42861,0.00018,25.66719]
[1776447981957,33.22,77577.7,10.64,0.42861,0.00018,25.66719]
[1776447982019,33.22,77577.7,10.64,0.42861,0.00018,25.66719]
[1776447982400,33.22,77574.72,10.64,0.42807,0.00018,25.65984]
[1776447983947,33.22,77570.85,10.64,0.42737,0.00018,25.65022]
[1776447984422,33.22,77570.98,10.64,0.4274,0.00018,25.65052]
[1776447986902,33.21,77574.73,10.64,0.42807,0.00018,25.65979]
[1776447987073,33.21,77574.73,10.64,0.42807,0.00018,25.65979]
[1776447987205,33.21,77574.73,10.64,0.42807,0.00018,25.65979]
[1776447987359,33.21,77574.73,10.64,0.42807,0.00018,25.65979]
[1776447987444,33.21,77583.95,10.64,0.42974,0.00018,25.68235]
[1776447989395,33.21,77583.95,10.64,0.42973,0.00018,25.68234]
[1776447989489,33.21,77593.34,10.64,0.43143,0.00018,25.70485]
[1776447992073,33.21,77591.72,10.64,0.43112,0.00018,25.69738]
[1776447992472,33.21,77589.58,10.64,0.43073,0.00018,25.69224]
[1776447996596,33.21,77590.4,10.64,0.43087,0.00018,25.69411]
[1776447996710,33.21,77590.4,10.64,0.43087,0.00018,25.69411]
[1776447996801,33.21,77590.4,10.64,0.43087,0.00018,25.69411]
[1776447997518,33.2,77591.36,10.64,0.43104,0.00018,25.69638]
[1776447999504,33.2,77600.93,10.64,0.43277,0.00018,25.71891]
[1776448000778,33.2,77600.93,10.64,0.43276,0.00018,25.71881]
[1776448000964,33.19,77594.94,10.64,0.43167,0.00018,25.70461]
[1776448002710,33.19,77594.94,10.64,0.43167,0.00018,25.70461]
[1776448002932,33.19,77594.94,10.64,0.43167,0.00018,25.70461]
[1776448003010,33.19,77596.28,10.64,0.43191,0.00018,25.70778]
[1776448005035,33.19,77596.28,10.64,0.43191,0.00018,25.70776]
[1776448005089,33.19,77595.63,10.64,0.43179,0.00018,25.70621]
[1776448006371,33.19,77595.63,10.64,0.43179,0.00018,25.70621]
[1776448006473,33.19,77596.12,10.64,0.43188,0.00018,25.70736]
[1776448009045,33.19,77597.24,10.64,0.43208,0.00018,25.70997]
[1776448009062,33.19,77598.64,10.64,0.43233,0.00018,25.71326]
[1776448010368,33.19,77598.64,10.64,0.43233,0.00018,25.71326]
[1776448010402,33.19,77598.02,10.64,0.4322,0.00018,25.71165]
[1776448012312,33.19,77596.36,10.64,0.4319,0.00018,25.70772]
[1776448012392,33.19,77596.36,10.64,0.4319,0.00018,25.70772]
[1776448012413,33.18,77594.87,10.64,0.43163,0.00018,25.70418]
[1776448017971,33.18,77594.94,10.64,0.43164,0.00018,25.70429]
[1776448018337,33.18,77594.94,10.64,0.43164,0.00018,25.70429]
[1776448018408,33.18,77594.94,10.64,0.43164,0.00018,25.70429]
[1776448018511,33.18,77594.99,10.64,0.43165,0.00018,25.70439]
[1776448018606,33.18,77594.99,10.64,0.43165,0.00018,25.70439]
[1776448018933,33.18,77594.99,10.64,0.43165,0.00018,25.70439]
[1776448019114,33.18,77594.99,10.64,0.43165,0.00018,25.70439]
[1776448019263,33.18,77594.99,10.64,0.43165,0.00018,25.70439]
[1776448019535,33.18,77594.99,10.64,0.43165,0.00018,25.70439]
[1776448019523,33.19,77607.88,10.64,0.434,0.00018,25.73472]
[1776448019874,33.19,77607.88,10.64,0.434,0.00018,25.73472]
[1776448020405,33.19,77615.03,10.64,0.4353,0.00018,25.75105]
[1776448024710,33.18,77623.62,10.64,0.43684,0.00018,25.77014]
[1776448026099,33.18,77623.62,10.64,0.43684,0.00018,25.77014]
[1776448026107,33.18,77623.62,10.64,0.43684,0.00018,25.77014]
[1776448026557,33.19,77624.73,10.64,0.43706,0.00018,25.77281]
[1776448026625,33.19,77624.73,10.64,0.43706,0.00018,25.77281]
[1776448027095,33.19,77624.73,10.64,0.43706,0.00018,25.77281]
[1776448027231,33.19,77624.73,10.64,0.43706,0.00018,25.77281]
[1776448027255,33.19,77624.73,10.64,0.43706,0.00018,25.77281]
[1776448027289,33.19,77624.73,10.64,0.43706,0.00018,25.77281]
[1776448027568,33.2,77622.79,10.64,0.43672,0.00018,25.76861]
[1776448028502,33.18,77611.97,10.64,0.43473,0.00018,25.74395]
[1776448028851,33.18,77611.97,10.64,0.43473,0.00018,25.74395]
[1776448028880,33.18,77611.97,10.64,0.43473,0.00018,25.74395]
[1776448028889,33.18,77611.97,10.64,0.43473,0.00018,25.74395]
[1776448029484,33.18,77608.1,10.64,0.43403,0.00018,25.73506]
[1776448029813,33.18,77608.1,10.64,0.43403,0.00018,25.73506]
[1776448030068,33.18,77608.1,10.64,0.43403,0.00018,25.73506]
[1776448030081,33.18,77608.1,10.64,0.43403,0.00018,25.73506]
[1776448030084,33.18,77608.1,10.64,0.43403,0.00018,25.73506]
[1776448030136,33.18,77608.1,10.64,0.43403,0.00018,25.73506]
[1776448030190,33.18,77609.69,10.64,0.43431,0.00018,25.73869]
[1776448031307,33.18,77609.69,10.64,0.43431,0.00018,25.73869]
[1776448031345,33.18,77609.69,10.64,0.43431,0.00018,25.73869]
[1776448031400,33.18,77609.58,10.64,0.43429,0.00018,25.73842]
[1776448034436,33.18,77606.64,10.64,0.43375,0.00018,25.73161]
[1776448034483,33.18,77606.64,10.64,0.43375,0.00018,25.73161]
[1776448034497,33.18,77593.69,10.64,0.4314,0.00018,25.70122]
[1776448035420,33.18,77590.51,10.64,0.43083,0.00018,25.69363]
[1776448040607,33.18,77593.13,10.64,0.4313,0.00018,25.69989]
[1776448042227,33.18,77589.3,10.64,0.43061,0.00018,25.6907]
[1776448042241,33.18,77589.3,10.64,0.43061,0.00018,25.6907]
[1776448042264,33.18,77589.3,10.64,0.43061,0.00018,25.6907]
[1776448042274,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448042949,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448043114,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448043143,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448043331,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448043383,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448043443,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448043537,33.18,77575.81,10.64,0.42816,0.00018,25.65781]
[1776448043484,33.18,77569.31,10.64,0.42699,0.00018,25.64161]
[1776448044345,33.18,77569.31,10.64,0.42699,0.00018,25.64161]
[1776448044393,33.18,77569.59,10.64,0.42704,0.00018,25.64231]
[1776448045049,33.18,77569.59,10.64,0.42704,0.00018,25.64231]
[1776448045540,33.18,77568.75,10.64,0.42688,0.00018,25.64019]
[1776448050427,33.18,77565.58,10.64,0.42631,0.00018,25.63218]
[1776448050487,33.18,77565.58,10.64,0.42631,0.00018,25.63218]
[1776448050536,33.18,77566.31,10.64,0.42644,0.00018,25.63402]
[1776448051411,33.18,77566.31,10.64,0.42644,0.00018,25.63402]
[1776448051586,33.17,77573.44,10.64,0.42772,0.00018,25.6483]
[1776448052420,33.17,77573.44,10.64,0.42772,0.00018,25.6483]
[1776448052464,33.17,77573.44,10.64,0.42772,0.00018,25.6483]
[1776448052513,33.17,77581.6,10.64,0.42919,0.00018,25.66839]
[1776448053773,33.17,77581.6,10.64,0.42919,0.00018,25.66839]
[1776448053858,33.17,77581.6,10.64,0.42919,0.00018,25.66839]
[1776448054106,33.17,77601.07,10.64,0.43272,0.00018,25.71495]
[1776448055055,33.17,77601.07,10.64,0.43272,0.00018,25.71495]
[1776448055099,33.17,77601.07,10.64,0.43272,0.00018,25.71495]
[1776448055111,33.17,77601.07,10.64,0.43272,0.00018,25.71495]
[1776448055114,33.17,77601.07,10.64,0.43272,0.00018,25.71495]
[1776448055498,33.17,77601.07,10.64,0.43272,0.00018,25.71495]
[1776448055595,33.17,77603.83,10.64,0.43322,0.00018,25.72136]
[1776448056649,33.17,77606.62,10.64,0.43372,0.00018,25.72781]
[1776448056793,33.17,77606.62,10.64,0.43372,0.00018,25.72781]
[1776448057315,33.17,77614.51,10.64,0.43516,0.00018,25.7459]
[1776448058976,33.17,77620.0,10.64,0.43615,0.00018,25.75828]
[1776448058985,33.17,77620.0,10.64,0.43615,0.00018,25.75828]
[1776448059142,33.17,77617.63,10.64,0.43572,0.00018,25.75298]
[1776448061098,33.18,77619.94,10.64,0.43616,0.00018,25.7583]
[1776448061134,33.18,77619.94,10.64,0.43616,0.00018,25.7583]
[1776448061839,33.18,77625.75,10.64,0.43722,0.00018,25.77133]
[1776448062157,33.18,77625.75,10.64,0.43722,0.00018,25.77133]
[1776448062503,33.18,77651.27,10.64,0.44186,0.00018,25.82595]
[1776448062785,33.18,77651.27,10.64,0.44186,0.00018,25.82595]
[1776448063433,33.19,77664.3,10.64,0.44423,0.00018,25.85255]
[1776448064615,33.19,77666.9,10.64,0.4447,0.00018,25.85771]
[1776448065602,33.19,77666.9,10.64,0.4447,0.00018,25.85771]
[1776448066616,33.18,77667.51,10.64,0.44481,0.00018,25.85889]
[1776448068416,33.18,77665.62,10.64,0.44447,0.00018,25.85513]
[1776448068467,33.18,77665.62,10.64,0.44447,0.00018,25.85513]
[1776448068511,33.18,77662.5,10.64,0.4439,0.00018,25.84888]
[1776448069927,33.18,77662.5,10.64,0.4439,0.00018,25.84888]
[1776448069960,33.18,77662.5,10.64,0.4439,0.00018,25.84888]
[1776448070062,33.18,77664.17,10.64,0.4442,0.00018,25.85224]
[1776448071123,33.18,77664.17,10.64,0.4442,0.00018,25.85224]
[1776448071132,33.18,77664.17,10.64,0.4442,0.00018,25.85224]
[1776448071167,33.18,77664.17,10.64,0.4442,0.00018,25.85224]
[1776448071224,33.18,77663.57,10.64,0.44409,0.00018,25.85103]
[1776448072341,33.18,77663.57,10.64,0.44409,0.00018,25.85103]
[1776448072403,33.18,77663.57,10.64,0.44409,0.00018,25.85103]
[1776448072413,33.19,77663.08,10.64,0.444,0.00018,25.85006]
[1776448075310,33.19,77652.47,10.64,0.44208,0.00018,25.82846]
[1776448076184,33.19,77652.47,10.64,0.44208,0.00018,25.82846]
[1776448076194,33.19,77652.47,10.64,0.44208,0.00018,25.82846]
[1776448076401,33.19,77645.81,10.64,0.44087,0.00018,25.81462]
[1776448078517,33.19,77652.29,10.64,0.44206,0.00018,25.82819]
[1776448083547,33.21,77649.95,10.64,0.44167,0.00018,25.82376]
[1776448083786,33.22,77644.69,10.64,0.44073,0.00018,25.8129]
[1776448083855,33.22,77644.69,10.64,0.44073,0.00018,25.8129]
[1776448084730,33.22,77644.52,10.64,0.4407,0.00018,25.81256]
[1776448086627,33.22,77657.82,10.64,0.44312,0.00018,25.84011]
[1776448089187,33.23,77651.93,10.64,0.44207,0.00018,25.82822]
[1776448091025,33.23,77651.15,10.64,0.44193,0.00018,25.82663]
[1776448091198,33.23,77648.42,10.64,0.44144,0.00018,25.82098]
[1776448094718,33.23,77647.56,10.64,0.44129,0.00018,25.81924]
[1776448095248,33.23,77647.56,10.64,0.44129,0.00018,25.81924]
[1776448095374,33.23,77647.56,10.64,0.44129,0.00018,25.81924]
[1776448095552,33.24,77656.93,10.64,0.44299,0.00018,25.83859]
[1776448097339,33.24,77658.53,10.64,0.44328,0.00018,25.84184]
[1776448097359,33.24,77658.53,10.64,0.44328,0.00018,25.84184]
[1776448097571,33.24,77660.29,10.64,0.4436,0.00018,25.84542]
[1776448100334,33.24,77657.46,10.64,0.44309,0.00018,25.8397]
[1776448100408,33.24,77657.46,10.64,0.44309,0.00018,25.8397]
[1776448100436,33.24,77645.55,10.64,0.44093,0.00018,25.81511]
[1776448101426,33.24,77645.55,10.64,0.44093,0.00018,25.81511]
[1776448101477,33.24,77645.55,10.64,0.44093,0.00018,25.81511]
[1776448101527,33.24,77644.33,10.64,0.44071,0.00018,25.81255]
[1776448102181,33.24,77644.33,10.64,0.44071,0.00018,25.81255]
[1776448102282,33.24,77644.33,10.64,0.44071,0.00018,25.81255]
[1776448102854,33.24,77644.33,10.64,0.44071,0.00018,25.81255]
[1776448103286,33.24,77642.96,10.64,0.44046,0.00018,25.80966]
[1776448104501,33.24,77634.62,10.64,0.43895,0.00018,25.79188]
[1776448105059,33.24,77634.62,10.64,0.43895,0.00018,25.79188]
[1776448105134,33.24,77634.62,10.64,0.43895,0.00018,25.79188]
[1776448105160,33.24,77634.62,10.64,0.43895,0.00018,25.79188]
[1776448105298,33.24,77634.62,10.64,0.43895,0.00018,25.79188]
[1776448106140,33.24,77634.62,10.64,0.43895,0.00018,25.79188]
[1776448106310,33.24,77629.13,10.64,0.43795,0.00018,25.77998]
[1776448107164,33.24,77629.13,10.64,0.43795,0.00018,25.77998]
[1776448107313,33.24,77632.4,10.64,0.43855,0.00018,25.78711]
[1776448110253,33.24,77635.41,10.64,0.43909,0.00018,25.79362]
[1776448110335,33.24,77633.0,10.64,0.43866,0.00018,25.78843]
[1776448111441,33.24,77633.0,10.64,0.43866,0.00018,25.78843]
[1776448111491,33.24,77633.0,10.64,0.43866,0.00018,25.78843]
[1776448111502,33.24,77637.09,10.64,0.43939,0.00018,25.7937]
[1776448114530,33.24,77639.38,10.64,0.43981,0.00018,25.7986]
[1776448114567,33.24,77639.38,10.64,0.43981,0.00018,25.7986]
[1776448114571,33.24,77642.02,10.64,0.44029,0.00018,25.80421]
[1776448120264,33.24,77640.71,10.64,0.44005,0.00018,25.80146]
[1776448124641,33.25,77629.67,10.64,0.43806,0.00018,25.77776]
[1776448125009,33.25,77629.67,10.64,0.43806,0.00018,25.77776]
[1776448125059,33.25,77629.67,10.64,0.43806,0.00018,25.77776]
[1776448125441,33.25,77629.67,10.64,0.43806,0.00018,25.77778]
[1776448126476,33.25,77629.67,10.64,0.43806,0.00018,25.77778]
[1776448126555,33.25,77623.99,10.64,0.43703,0.00018,25.76533]
[1776448129667,33.25,77617.64,10.64,0.43588,0.00018,25.75115]
[1776448134719,33.24,77613.8,10.64,0.43518,0.00018,25.74245]
[1776448139742,33.24,77612.86,10.64,0.435,0.00018,25.74026]
[1776448142425,33.24,77612.14,10.64,0.43487,0.00018,25.7386]
[1776448144702,33.24,77602.77,10.64,0.43317,0.00018,25.71704]
[1776448145632,33.24,77602.77,10.64,0.43317,0.00018,25.71704]
[1776448145675,33.24,77602.77,10.64,0.43317,0.00018,25.71704]
[1776448146873,33.24,77602.34,10.64,0.43309,0.00018,25.71603]
[1776448146960,33.24,77602.34,10.64,0.43309,0.00018,25.71603]
[1776448147027,33.24,77602.34,10.64,0.43309,0.00018,25.71603]
[1776448147595,33.24,77601.88,10.64,0.43301,0.00018,25.71496]
[1776448149054,33.24,77597.82,10.64,0.43227,0.00018,25.70546]
[1776448149099,33.24,77597.82,10.64,0.43227,0.00018,25.70546]
[1776448149676,33.24,77590.48,10.64,0.43095,0.00018,25.68808]
[1776448150286,33.24,77590.48,10.64,0.43095,0.00018,25.68808]
[1776448150337,33.24,77590.48,10.64,0.43095,0.00018,25.68808]
[1776448150470,33.24,77590.48,10.64,0.43095,0.00018,25.68808]
[1776448150557,33.24,77590.48,10.64,0.43095,0.00018,25.68808]
[1776448150657,33.24,77594.8,10.64,0.43173,0.00018,25.69835]
[1776448153064,33.24,77597.28,10.64,0.43218,0.00018,25.70419]
[1776448153151,33.24,77597.28,10.64,0.43218,0.00018,25.70419]
[1776448153639,33.24,77601.12,10.64,0.43287,0.00018,25.71318]
[1776448154999,33.24,77602.35,10.64,0.43309,0.00018,25.71604]
[1776448155654,33.24,77603.52,10.64,0.4333,0.00018,25.71874]
[1776448156932,33.24,77606.07,10.64,0.43376,0.00018,25.72463]
[1776448157119,33.24,77606.07,10.64,0.43376,0.00018,25.72463]
[1776448157710,33.24,77607.7,10.64,0.43406,0.00018,25.72838]
[1776448158675,33.24,77620.05,10.64,0.4363,0.00018,25.75638]
[1776448159139,33.24,77620.05,10.64,0.4363,0.00018,25.75638]
[1776448159707,33.24,77616.39,10.64,0.43564,0.00018,25.74819]
[1776448160349,33.24,77616.39,10.64,0.43564,0.00018,25.74819]
[1776448160688,33.24,77616.39,10.64,0.43564,0.00018,25.7482]
[1776448161101,33.24,77616.39,10.64,0.43564,0.00018,25.7482]
[1776448161695,33.24,77612.65,10.64,0.43496,0.00018,25.73977]
[1776448165131,33.24,77611.01,10.64,0.43467,0.00018,25.73609]
[1776448165722,33.24,77609.72,10.64,0.43444,0.00018,25.73313]
[1776448167382,33.24,77608.63,10.64,0.43424,0.00018,25.73062]
[1776448167622,33.24,77608.34,10.64,0.43418,0.00018,25.72995]
[1776448168353,33.24,77608.34,10.64,0.43418,0.00018,25.72995]
[1776448168413,33.24,77608.34,10.64,0.43418,0.00018,25.72995]
[1776448168474,33.24,77596.63,10.64,0.43206,0.00018,25.70271]
[1776448170372,33.24,77581.68,10.64,0.42936,0.00018,25.66692]
[1776448173375,33.24,77580.85,10.64,0.4292,0.00018,25.66134]
[1776448173460,33.24,77581.65,10.64,0.42935,0.00018,25.66331]
[1776448179030,33.24,77581.44,10.64,0.42931,0.00018,25.66278]
[1776448184855,33.24,77584.08,10.64,0.42977,0.00018,25.66901]
[1776448189895,33.23,77582.29,10.64,0.42944,0.00018,25.66458]
[1776448196940,33.23,77582.9,10.64,0.42954,0.00018,25.66593]
[1776448201430,33.23,77581.57,10.64,0.42929,0.00018,25.66264]
[1776448201508,33.23,77581.57,10.64,0.42929,0.00018,25.66264]
[1776448201612,33.23,77581.57,10.64,0.42929,0.00018,25.66264]
[1776448201760,33.22,77577.81,10.64,0.42861,0.00018,25.65341]
[1776448202531,33.22,77568.98,10.64,0.42701,0.00018,25.63151]
[1776448203991,33.22,77569.27,10.64,0.42706,0.00018,25.63219]
[1776448205163,33.22,77577.15,10.64,0.42848,0.00018,25.65171]
[1776448207665,33.22,77577.5,10.64,0.42854,0.00018,25.65255]
[1776448207726,33.22,77577.5,10.64,0.42854,0.00018,25.65255]
[1776448207824,33.22,77578.25,10.64,0.42868,0.00018,25.65437]
[1776448208027,33.22,77578.25,10.64,0.42868,0.00018,25.65437]
[1776448208467,33.22,77578.25,10.64,0.42868,0.00018,25.65437]
[1776448208676,33.22,77578.25,10.64,0.42868,0.00018,25.65437]
[1776448208689,33.22,77587.62,10.64,0.43037,0.00018,25.67711]
[1776448208938,33.22,77587.62,10.64,0.43037,0.00018,25.67711]
[1776448209055,33.22,77587.62,10.64,0.43037,0.00018,25.67711]
[1776448209131,33.22,77587.62,10.64,0.43037,0.00018,25.67711]
[1776448209698,33.22,77587.62,10.64,0.43037,0.00018,25.67711]
[1776448209754,33.22,77587.62,10.64,0.43037,0.00018,25.67711]
[1776448209777,33.22,77592.75,10.64,0.4313,0.00018,25.68936]
[1776448209923,33.22,77592.75,10.64,0.4313,0.00018,25.68936]
[1776448210040,33.22,77592.75,10.64,0.43129,0.00018,25.68933]
[1776448211296,33.22,77592.75,10.64,0.43129,0.00018,25.68933]
[1776448211498,33.22,77592.44,10.64,0.43123,0.00018,25.68856]
[1776448214105,33.21,77594.79,10.64,0.43166,0.00018,25.6941]
[1776448214107,33.21,77594.79,10.64,0.43166,0.00018,25.6941]
[1776448214301,33.21,77594.79,10.64,0.43166,0.00018,25.6941]
[1776448214338,33.21,77594.79,10.64,0.43166,0.00018,25.6941]
[1776448214339,33.21,77598.06,10.64,0.43225,0.00018,25.7018]
[1776448215267,33.21,77598.06,10.64,0.43225,0.00018,25.7018]
[1776448215357,33.21,77598.06,10.64,0.43225,0.00018,25.7018]
[1776448215454,33.21,77599.27,10.64,0.43246,0.00018,25.70462]
[1776448215999,33.21,77599.27,10.64,0.43246,0.00018,25.70462]
[1776448216093,33.21,77598.91,10.64,0.4324,0.00018,25.70375]
[1776448218574,33.21,77598.65,10.64,0.43235,0.00018,25.70311]
[1776448218662,33.21,77598.65,10.64,0.43235,0.00018,25.70311]
[1776448218730,33.21,77598.65,10.64,0.43235,0.00018,25.70311]
[1776448218706,33.21,77604.46,10.64,0.4334,0.00018,25.71664]
[1776448219727,33.21,77615.53,10.64,0.4354,0.00018,25.74196]
[1776448220258,33.21,77615.53,10.64,0.4354,0.00018,25.74196]
[1776448220431,33.21,77615.53,10.64,0.4354,0.00018,25.74196]
[1776448220765,33.21,77621.95,10.64,0.43657,0.00018,25.75638]
[1776448222133,33.21,77622.84,10.64,0.43673,0.00018,25.75837]
[1776448222196,33.21,77620.67,10.64,0.43634,0.00018,25.75355]
[1776448223540,33.21,77613.67,10.64,0.43507,0.00018,25.7378]
[1776448224591,33.21,77613.67,10.64,0.43507,0.00018,25.7378]
[1776448224633,33.21,77613.67,10.64,0.43507,0.00018,25.7378]
[1776448226227,33.21,77612.67,10.64,0.43489,0.00018,25.73556]
[1776448226235,33.21,77618.9,10.64,0.43602,0.00018,25.74964]
[1776448227076,33.21,77618.9,10.64,0.43602,0.00018,25.74964]
[1776448227112,33.21,77618.9,10.64,0.43602,0.00018,25.74964]
[1776448227119,33.21,77618.9,10.64,0.43602,0.00018,25.74964]
[1776448229653,33.21,77622.8,10.64,0.43673,0.00018,25.75837]
[1776448229742,33.21,77616.41,10.64,0.43557,0.00018,25.74408]
[1776448230430,33.21,77616.41,10.64,0.43557,0.00018,25.74408]
[1776448230523,33.21,77616.41,10.64,0.43557,0.00018,25.74408]
[1776448230553,33.21,77616.41,10.64,0.43557,0.00018,25.74408]
[1776448230651,33.21,77616.41,10.64,0.43557,0.00018,25.74408]
[1776448230703,33.21,77616.41,10.64,0.43557,0.00018,25.74408]
[1776448230746,33.21,77605.94,10.64,0.43367,0.00018,25.72016]
[1776448230860,33.21,77605.94,10.64,0.43367,0.00018,25.72016]
[1776448230939,33.21,77605.94,10.64,0.43367,0.00018,25.72016]
[1776448231017,33.21,77605.94,10.64,0.43367,0.00018,25.72016]
[1776448231095,33.21,77605.94,10.64,0.43367,0.00018,25.72016]
[1776448231419,33.21,77597.71,10.64,0.43217,0.00018,25.69738]
[1776448232372,33.21,77597.71,10.64,0.43217,0.00018,25.69738]
[1776448232400,33.21,77594.88,10.64,0.43165,0.00018,25.69067]
[1776448233033,33.21,77594.88,10.64,0.43165,0.00018,25.69067]
[1776448233089,33.21,77594.88,10.64,0.43165,0.00018,25.69067]
[1776448233528,33.21,77594.88,10.64,0.43165,0.00018,25.69067]
[1776448233585,33.21,77594.88,10.64,0.43165,0.00018,25.69067]
[1776448233686,33.21,77595.42,10.64,0.43175,0.00018,25.69192]
[1776448234436,33.21,77595.42,10.64,0.43175,0.00018,25.69192]
[1776448234727,33.21,77598.83,10.64,0.43237,0.00018,25.69994]
[1776448235959,33.21,77598.76,10.64,0.43235,0.00018,25.69976]
[1776448235973,33.21,77598.76,10.64,0.43235,0.00018,25.69976]
[1776448236221,33.21,77598.76,10.64,0.43235,0.00018,25.69974]
[1776448238522,33.21,77601.0,10.64,0.43275,0.00018,25.70496]
[1776448238736,33.21,77600.69,10.64,0.4327,0.00018,25.70421]
[1776448243749,33.2,77602.38,10.64,0.43299,0.00018,25.70806]
[1776448248769,33.2,77602.86,10.64,0.43307,0.00018,25.70904]
[1776448253002,33.19,77602.82,10.64,0.43305,0.00018,25.7088]
[1776448253120,33.19,77602.82,10.64,0.43305,0.00018,25.7088]
[1776448253744,33.19,77608.91,10.64,0.43415,0.00018,25.72286]
[1776448254604,33.19,77608.91,10.64,0.43415,0.00018,25.72286]
[1776448254673,33.19,77608.91,10.64,0.43415,0.00018,25.72286]
[1776448254800,33.19,77617.97,10.64,0.43579,0.00018,25.74343]
[1776448255495,33.19,77617.97,10.64,0.43579,0.00018,25.74343]
[1776448255737,33.19,77621.87,10.64,0.43649,0.00018,25.75212]
[1776448256829,33.19,77624.82,10.64,0.43703,0.00018,25.75868]
[1776448257367,33.19,77624.82,10.64,0.43703,0.00018,25.75868]
[1776448262377,33.19,77629.06,10.64,0.4378,0.00018,25.76804]
[1776448267062,33.19,77628.28,10.64,0.43766,0.00018,25.76636]
[1776448267079,33.19,77628.28,10.64,0.43766,0.00018,25.76636]
[1776448267441,33.19,77628.28,10.64,0.43766,0.00018,25.76637]
[1776448268785,33.19,77611.16,10.64,0.43455,0.00018,25.72798]
[1776448270824,33.19,77613.19,10.64,0.43492,0.00018,25.73254]
[1776448270974,33.19,77613.19,10.64,0.43492,0.00018,25.73254]
[1776448270985,33.19,77613.19,10.64,0.43492,0.00018,25.73254]
[1776448271705,33.19,77613.19,10.64,0.43492,0.00018,25.73254]
[1776448271784,33.19,77613.5,10.64,0.43497,0.00018,25.73322]
[1776448272818,33.18,77621.19,10.64,0.43636,0.00018,25.75052]
[1776448273249,33.18,77621.19,10.64,0.43636,0.00018,25.75052]
[1776448273740,33.18,77616.95,10.64,0.43559,0.00018,25.74098]
[1776448274428,33.18,77616.95,10.64,0.43559,0.00018,25.74098]
[1776448274524,33.18,77616.95,10.64,0.43559,0.00018,25.74098]
[1776448275747,33.18,77611.17,10.64,0.43454,0.00018,25.72782]
[1776448275755,33.18,77611.17,10.64,0.43454,0.00018,25.72782]
[1776448276663,33.18,77602.09,10.64,0.43289,0.00018,25.70681]
[1776448276965,33.18,77602.09,10.64,0.43289,0.00018,25.70681]
[1776448276971,33.18,77602.09,10.64,0.43289,0.00018,25.70681]
[1776448277005,33.18,77602.09,10.64,0.43289,0.00018,25.70681]
[1776448277655,33.18,77599.91,10.64,0.43249,0.00018,25.70168]
[1776448278078,33.18,77599.91,10.64,0.43249,0.00018,25.70168]
[1776448278120,33.18,77599.91,10.64,0.43249,0.00018,25.70168]
[1776448278522,33.18,77599.91,10.64,0.43249,0.00018,25.70165]
[1776448280784,33.18,77592.61,10.64,0.43116,0.00018,25.68433]
[1776448284752,33.17,77579.27,10.64,0.42874,0.00018,25.65194]
[1776448285395,33.17,77579.27,10.64,0.42874,0.00018,25.65194]
[1776448285400,33.17,77579.27,10.64,0.42874,0.00018,25.65194]
[1776448285491,33.17,77579.27,10.64,0.42874,0.00018,25.65194]
[1776448285549,33.17,77579.27,10.64,0.42874,0.00018,25.65194]
[1776448285650,33.17,77573.74,10.64,0.42773,0.00018,25.63828]
[1776448286479,33.17,77573.74,10.64,0.42773,0.00018,25.63828]
[1776448286519,33.17,77573.74,10.64,0.42773,0.00018,25.63828]
[1776448286582,33.17,77573.74,10.64,0.42773,0.00018,25.63827]
[1776448291843,33.17,77576.46,10.64,0.42821,0.00018,25.64135]
[1776448295340,33.17,77576.25,10.64,0.42816,0.00018,25.64078]
[1776448295406,33.17,77576.25,10.64,0.42816,0.00018,25.64078]
[1776448295420,33.17,77576.25,10.64,0.42816,0.00018,25.64078]
[1776448295654,33.17,77576.3,10.64,0.42817,0.00018,25.64088]
[1776448296809,33.17,77584.73,10.64,0.4297,0.00018,25.66152]
[1776448297643,33.17,77584.73,10.64,0.4297,0.00018,25.66152]
[1776448297745,33.17,77594.94,10.64,0.43155,0.00018,25.68604]
[1776448299451,33.17,77594.94,10.64,0.43155,0.00018,25.68604]
[1776448299775,33.17,77588.51,10.64,0.43038,0.00018,25.67065]
[1776448301565,33.17,77587.96,10.64,0.43028,0.00018,25.6693]
[1776448301577,33.17,77587.96,10.64,0.43028,0.00018,25.6693]
[1776448301684,33.16,77587.96,10.64,0.43028,0.00018,25.66929]
[1776448306717,33.16,77591.33,10.64,0.43088,0.00018,25.67731]
[1776448311522,33.16,77587.63,10.64,0.43021,0.00018,25.66836]
[1776448311874,33.16,77587.63,10.64,0.43021,0.00018,25.66836]
[1776448311835,33.16,77579.58,10.64,0.42875,0.00018,25.64874]
[1776448312866,33.16,77570.94,10.64,0.42718,0.00018,25.62731]
[1776448313064,33.16,77570.94,10.64,0.42718,0.00018,25.62731]
[1776448313072,33.16,77570.94,10.64,0.42718,0.00018,25.62731]
[1776448313139,33.16,77570.94,10.64,0.42718,0.00018,25.62731]
[1776448313765,33.16,77570.94,10.64,0.42718,0.00018,25.6273]
[1776448316788,33.16,77566.03,10.64,0.42628,0.00018,25.61488]
[1776448321827,33.15,77560.9,10.64,0.42535,0.00018,25.60175]
[1776448326861,33.15,77565.14,10.64,0.42611,0.00018,25.61247]
[1776448328094,33.15,77563.95,10.64,0.42589,0.00018,25.60942]
[1776448328873,33.15,77562.01,10.64,0.42554,0.00018,25.60447]
[1776448330699,33.15,77557.23,10.64,0.42467,0.00018,25.59221]
[1776448330886,33.15,77557.6,10.64,0.42474,0.00018,25.59316]
[1776448335922,33.15,77562.53,10.64,0.42563,0.00018,25.60573]
[1776448336941,33.15,77562.53,10.64,0.42563,0.00018,25.60573]
[1776448337024,33.15,77562.53,10.64,0.42563,0.00018,25.60573]
[1776448338249,33.15,77562.4,10.64,0.4256,0.00018,25.60538]
[1776448338351,33.15,77563.65,10.64,0.42583,0.00018,25.60855]
[1776448343993,33.15,77562.73,10.64,0.42566,0.00018,25.60617]
[1776448349049,33.14,77565.85,10.64,0.42622,0.00018,25.61406]
[1776448349709,33.14,77565.85,10.64,0.42622,0.00018,25.61406]
[1776448349719,33.14,77565.85,10.64,0.42622,0.00018,25.61406]
[1776448349763,33.14,77565.85,10.64,0.42622,0.00018,25.61406]
[1776448349803,33.14,77554.16,10.64,0.42411,0.00018,25.58411]
[1776448350450,33.14,77554.16,10.64,0.42411,0.00018,25.58411]
[1776448350598,33.14,77547.73,10.64,0.42294,0.00018,25.56734]
[1776448356190,33.15,77546.11,10.64,0.42264,0.00018,25.55957]
[1776448362744,33.15,77542.59,10.64,0.42201,0.00018,25.55037]
[1776448362794,33.15,77545.86,10.64,0.42261,0.00018,25.55903]
[1776448364075,33.15,77545.86,10.64,0.42261,0.00018,25.55904]
[1776448364089,33.15,77545.86,10.64,0.42261,0.00018,25.55904]
[1776448364133,33.15,77549.02,10.64,0.42318,0.00018,25.56736]
[1776448369703,33.15,77545.4,10.64,0.42253,0.00018,25.55788]
[1776448370259,33.15,77540.13,10.64,0.42158,0.00018,25.54392]
[1776448370948,33.15,77533.73,10.64,0.42042,0.00018,25.52678]
[1776448372166,33.15,77533.73,10.64,0.42042,0.00018,25.52678]
[1776448372273,33.15,77533.73,10.64,0.42042,0.00018,25.52678]
[1776448372779,33.15,77525.43,10.64,0.41892,0.00018,25.50419]
[1776448373796,33.15,77525.43,10.64,0.41892,0.00018,25.50419]
[1776448373829,33.15,77525.43,10.64,0.41892,0.00018,25.50419]
[1776448374838,33.15,77509.26,10.64,0.416,0.00018,25.45913]
[1776448375014,33.15,77509.26,10.64,0.416,0.00018,25.45913]
[1776448375205,33.15,77509.26,10.64,0.416,0.00018,25.45913]
[1776448375355,33.15,77505.95,10.64,0.4154,0.00018,25.44973]
[1776448376645,33.15,77505.95,10.64,0.4154,0.00018,25.44973]
[1776448376653,33.15,77505.17,10.64,0.41526,0.00018,25.44747]
[1776448379119,33.15,77501.44,10.64,0.41458,0.00018,25.43673]
[1776448379927,33.15,77494.6,10.64,0.41334,0.00018,25.41696]
[1776448383549,33.14,77501.82,10.64,0.41463,0.00018,25.43759]
[1776448388582,33.14,77507.89,10.64,0.41571,0.00018,25.45468]
[1776448389491,33.14,77507.89,10.64,0.41571,0.00018,25.45468]
[1776448389563,33.14,77507.89,10.64,0.41571,0.00018,25.45468]
[1776448389707,33.13,77510.31,10.64,0.41614,0.00018,25.46147]
[1776448390710,33.13,77518.13,10.64,0.41755,0.00018,25.48333]
[1776448391117,33.13,77518.13,10.64,0.41755,0.00018,25.48333]
[1776448391149,33.13,77518.13,10.64,0.41755,0.00018,25.48333]
[1776448391888,33.13,77527.77,10.64,0.41929,0.00018,25.50986]
[1776448392470,33.13,77527.77,10.64,0.41929,0.00018,25.50986]
[1776448392501,33.13,77527.77,10.64,0.41929,0.00018,25.50986]
[1776448392944,33.13,77536.99,10.64,0.42096,0.00018,25.53486]
[1776448393343,33.13,77536.99,10.64,0.42096,0.00018,25.53486]
[1776448393572,33.13,77540.87,10.64,0.42166,0.00018,25.54525]
[1776448394901,33.13,77540.87,10.64,0.42166,0.00018,25.54525]
[1776448394988,33.13,77540.87,10.64,0.42166,0.00018,25.54525]
[1776448395284,33.13,77540.71,10.64,0.42163,0.00018,25.54484]
[1776448398338,33.13,77543.24,10.64,0.42209,0.00018,25.55159]
[1776448398352,33.13,77543.24,10.64,0.42209,0.00018,25.55159]
[1776448398439,33.13,77543.32,10.64,0.42211,0.00018,25.55181]
[1776448399271,33.13,77543.32,10.64,0.42211,0.00018,25.55181]
[1776448399591,33.13,77543.32,10.64,0.42211,0.00018,25.55181]
[1776448404971,33.14,77547.29,10.64,0.42283,0.00018,25.56232]
[1776448408802,33.14,77547.0,10.64,0.42278,0.00018,25.56157]
[1776448408874,33.14,77547.0,10.64,0.42278,0.00018,25.56157]
[1776448408911,33.14,77547.39,10.64,0.42285,0.00018,25.5626]
[1776448409944,33.14,77556.17,10.64,0.42444,0.00018,25.58549]
[1776448411381,33.14,77558.86,10.64,0.42492,0.00018,25.59242]
[1776448411390,33.14,77558.86,10.64,0.42492,0.00018,25.59242]
[1776448411858,33.14,77556.35,10.64,0.42446,0.00018,25.58237]
[1776448416891,33.14,77561.95,10.64,0.42547,0.00018,25.59673]
[1776448420673,33.13,77560.72,10.64,0.42525,0.00018,25.59356]
[1776448420733,33.13,77560.72,10.64,0.42525,0.00018,25.59356]
[1776448420742,33.13,77560.72,10.64,0.42525,0.00018,25.59356]
[1776448424082,33.13,77568.62,10.64,0.42668,0.00018,25.61359]
[1776448424979,33.13,77576.29,10.64,0.42807,0.00018,25.63274]
[1776448425846,33.13,77576.29,10.64,0.42807,0.00018,25.63274]
[1776448425954,33.13,77579.85,10.64,0.42871,0.00018,25.64152]
[1776448428084,33.13,77577.3,10.64,0.42824,0.00018,25.6352]
[1776448428916,33.13,77577.58,10.64,0.42829,0.00018,25.63588]
[1776448429280,33.13,77577.58,10.64,0.42829,0.00018,25.63588]
[1776448429289,33.13,77577.58,10.64,0.42829,0.00018,25.63588]
[1776448429326,33.13,77577.58,10.64,0.42829,0.00018,25.63588]
[1776448429657,33.13,77577.58,10.64,0.42829,0.00018,25.63588]
[1776448429778,33.13,77577.58,10.64,0.42829,0.00018,25.63588]
[1776448429863,33.13,77577.58,10.64,0.42829,0.00018,25.63588]
[1776448429880,33.13,77577.79,10.64,0.42833,0.00018,25.63638]
[1776448430685,33.13,77577.79,10.64,0.42833,0.00018,25.63638]
[1776448430703,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448431092,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448431114,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448431132,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448431141,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448431819,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448431849,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448431907,33.13,77586.96,10.64,0.42999,0.00018,25.65879]
[1776448432010,33.13,77592.51,10.64,0.431,0.00018,25.67214]
[1776448434008,33.13,77595.55,10.64,0.43155,0.00018,25.67937]
[1776448434023,33.13,77598.19,10.64,0.43203,0.00018,25.6856]
[1776448434896,33.13,77598.19,10.64,0.43203,0.00018,25.6856]
[1776448434983,33.13,77598.19,10.64,0.43203,0.00018,25.6856]
[1776448434986,33.13,77598.65,10.64,0.43211,0.00018,25.68665]
[1776448435162,33.13,77598.65,10.64,0.43211,0.00018,25.68665]
[1776448435632,33.13,77598.65,10.64,0.4321,0.00018,25.68662]
[1776448436890,33.13,77607.48,10.64,0.43371,0.00018,25.70724]
[1776448442111,33.12,77606.51,10.64,0.43353,0.00018,25.70497]
[1776448442921,33.12,77598.85,10.64,0.43214,0.00018,25.68703]
[1776448443411,33.12,77598.85,10.64,0.43214,0.00018,25.68703]
[1776448443446,33.12,77598.85,10.64,0.43214,0.00018,25.68703]
[1776448444006,33.12,77597.79,10.64,0.43194,0.00018,25.68451]
[1776448444145,33.12,77597.79,10.64,0.43194,0.00018,25.68451]
[1776448444696,33.12,77597.79,10.64,0.43194,0.00018,25.6845]
[1776448449983,33.12,77595.85,10.64,0.43158,0.00018,25.67986]
[1776448450989,33.12,77595.85,10.64,0.43158,0.00018,25.67985]
[1776448451042,33.12,77595.85,10.64,0.43158,0.00018,25.67985]
[1776448451752,33.12,77594.17,10.64,0.43128,0.00018,25.67582]
[1776448452206,33.12,77594.17,10.64,0.43128,0.00018,25.67582]
[1776448452991,33.12,77598.63,10.64,0.43209,0.00018,25.6864]
[1776448453198,33.12,77598.63,10.64,0.43209,0.00018,25.6864]
[1776448454037,33.12,77598.63,10.64,0.43209,0.00018,25.6864]
[1776448454046,33.12,77598.63,10.64,0.43209,0.00018,25.6864]
[1776448453765,33.12,77598.63,10.64,0.43208,0.00018,25.68639]
[1776448454092,33.12,77598.63,10.64,0.43208,0.00018,25.68639]
[1776448454202,33.12,77598.63,10.64,0.43208,0.00018,25.68639]
[1776448454772,33.12,77594.71,10.64,0.43137,0.00018,25.67707]
[1776448455171,33.12,77594.71,10.64,0.43137,0.00018,25.67707]
[1776448455218,33.12,77594.71,10.64,0.43137,0.00018,25.67707]
[1776448455779,33.12,77594.25,10.64,0.43129,0.00018,25.67597]
[1776448456368,33.12,77594.25,10.64,0.43129,0.00018,25.67597]
[1776448456442,33.12,77594.25,10.64,0.43129,0.00018,25.67597]
[1776448456788,33.12,77594.04,10.64,0.43125,0.00018,25.67545]
[1776448460815,33.12,77587.26,10.64,0.43001,0.00018,25.65911]
[1776448462820,33.12,77585.98,10.64,0.42978,0.00018,25.65601]
[1776448462871,33.12,77585.98,10.64,0.42978,0.00018,25.65601]
[1776448462921,33.12,77585.5,10.64,0.42969,0.00018,25.65484]
[1776448464516,33.12,77585.5,10.64,0.42969,0.00018,25.65483]
[1776448464558,33.12,77585.5,10.64,0.42969,0.00018,25.65483]
[1776448464842,33.12,77585.03,10.64,0.42961,0.00018,25.65369]
[1776448469878,33.11,77580.18,10.64,0.42872,0.00018,25.6418]
[1776448474916,33.11,77578.97,10.64,0.42849,0.00018,25.63522]
[1776448479950,33.11,77570.99,10.64,0.42704,0.00018,25.61535]
[1776448481210,33.11,77568.96,10.64,0.42667,0.00018,25.61023]
[1776448482009,33.11,77568.96,10.64,0.42667,0.00018,25.61023]
[1776448482050,33.11,77568.96,10.64,0.42667,0.00018,25.61023]
[1776448482026,33.11,77567.66,10.64,0.42644,0.00018,25.60694]
[1776448482716,33.11,77567.66,10.64,0.42644,0.00018,25.60694]
[1776448487833,33.11,77564.58,10.64,0.42587,0.00018,25.59904]
[1776448488848,33.1,77563.96,10.64,0.42574,0.00018,25.59729]
[1776448489015,33.1,77564.55,10.64,0.42584,0.00018,25.59865]
[1776448492279,33.1,77565.67,10.64,0.42604,0.00018,25.60145]
[1776448492684,33.1,77565.67,10.64,0.42604,0.00018,25.60145]
[1776448492835,33.1,77565.67,10.64,0.42604,0.00018,25.60145]
[1776448493014,33.1,77565.67,10.64,0.42604,0.00018,25.60145]
[1776448493052,33.09,77552.22,10.64,0.42359,0.00018,25.56669]
[1776448493118,33.09,77552.22,10.64,0.42359,0.00018,25.56669]
[1776448493426,33.09,77552.22,10.64,0.42359,0.00018,25.56669]
[1776448493834,33.09,77552.22,10.64,0.42359,0.00018,25.56669]
[1776448493841,33.09,77552.22,10.64,0.42359,0.00018,25.56669]
[1776448494021,33.09,77552.22,10.64,0.42359,0.00018,25.56669]
[1776448494049,33.09,77552.22,10.64,0.42359,0.00018,25.56669]
[1776448494060,33.09,77543.89,10.64,0.42208,0.00018,25.54475]
[1776448494362,33.09,77543.89,10.64,0.42208,0.00018,25.54475]
[1776448495063,33.09,77543.89,10.64,0.42208,0.00018,25.54475]
[1776448496692,33.09,77540.44,10.64,0.42145,0.00018,25.53552]
[1776448497075,33.09,77542.17,10.64,0.42176,0.00018,25.5401]
[1776448501284,33.09,77545.11,10.64,0.42228,0.00018,25.54774]
[1776448501327,33.09,77545.11,10.64,0.42228,0.00018,25.54774]
[1776448503118,33.08,77558.96,10.64,0.42478,0.00018,25.58383]
[1776448503289,33.08,77558.96,10.64,0.42478,0.00018,25.58383]
[1776448504125,33.07,77551.99,10.64,0.42347,0.00018,25.56519]
[1776448505238,33.06,77550.24,10.64,0.42315,0.00018,25.56055]
[1776448506133,33.06,77550.32,10.64,0.42316,0.00018,25.56071]
[1776448508171,33.06,77550.17,10.64,0.42313,0.00018,25.56022]
[1776448509012,33.06,77549.6,10.64,0.42302,0.00018,25.55868]
[1776448511086,33.06,77543.11,10.64,0.42184,0.00018,25.54142]
[1776448514580,33.05,77548.09,10.64,0.42273,0.00018,25.55449]
[1776448514617,33.05,77548.09,10.64,0.42273,0.00018,25.55449]
[1776448515025,33.05,77548.09,10.64,0.42273,0.00018,25.55449]
[1776448517217,33.03,77555.27,10.64,0.42399,0.00018,25.57268]
[1776448518251,33.03,77555.27,10.64,0.42399,0.00018,25.57268]
[1776448518411,33.03,77555.27,10.64,0.42399,0.00018,25.57268]
[1776448518517,33.03,77555.27,10.64,0.42399,0.00018,25.57268]
[1776448518720,33.03,77555.27,10.64,0.42399,0.00018,25.57268]
[1776448518800,33.03,77555.27,10.64,0.42399,0.00018,25.57268]
[1776448519071,33.03,77555.27,10.64,0.42399,0.00018,25.57268]
[1776448519144,33.02,77560.07,10.64,0.42482,0.00018,25.58463]
[1776448519264,33.02,77560.07,10.64,0.42482,0.00018,25.58463]
[1776448519364,33.0,77573.91,10.64,0.42729,0.00018,25.61935]
[1776448520408,33.0,77588.42,10.64,0.42994,0.00018,25.65518]
[1776448521828,33.0,77587.72,10.64,0.42981,0.00018,25.65348]
[1776448522291,33.0,77580.36,10.64,0.42847,0.00018,25.63542]
[1776448523372,33.0,77580.36,10.64,0.42847,0.00018,25.63542]
[1776448523380,33.0,77580.36,10.64,0.42847,0.00018,25.63542]
[1776448524094,33.0,77574.26,10.64,0.42736,0.00018,25.62022]
[1776448526361,33.0,77574.25,10.64,0.42735,0.00018,25.62016]
[1776448526399,33.0,77574.25,10.64,0.42735,0.00018,25.62016]
[1776448526676,33.0,77572.32,10.64,0.427,0.00018,25.6153]
[1776448527495,33.0,77572.32,10.64,0.427,0.00018,25.6153]
[1776448527500,33.0,77572.32,10.64,0.427,0.00018,25.6153]
[1776448528070,33.0,77575.3,10.64,0.42754,0.00018,25.62276]
[1776448528609,33.0,77575.3,10.64,0.42754,0.00018,25.62276]
[1776448528644,33.0,77575.3,10.64,0.42754,0.00018,25.62276]
[1776448528652,33.0,77575.5,10.64,0.42758,0.00018,25.62325]
[1776448529727,33.0,77575.5,10.64,0.42758,0.00018,25.62325]
[1776448529805,33.0,77575.5,10.64,0.42758,0.00018,25.62325]
[1776448529861,33.0,77575.5,10.64,0.42758,0.00018,25.62325]
[1776448529894,33.0,77575.5,10.64,0.42758,0.00018,25.62325]
[1776448529923,33.0,77575.5,10.64,0.42758,0.00018,25.62325]
[1776448529963,33.0,77576.49,10.64,0.42776,0.00018,25.62571]
[1776448533822,33.0,77576.08,10.64,0.42767,0.00018,25.62108]
[1776448534133,33.0,77576.08,10.64,0.42767,0.00018,25.62108]
[1776448534186,33.0,77576.08,10.64,0.42767,0.00018,25.62108]
[1776448534114,33.0,77578.25,10.64,0.42806,0.00018,25.62647]
[1776448535101,33.0,77578.25,10.64,0.42806,0.00018,25.62647]
[1776448535118,33.0,77567.86,10.64,0.42617,0.00018,25.60033]
[1776448537877,32.99,77563.58,10.64,0.42538,0.00018,25.58929]
[1776448541385,32.96,77569.74,10.64,0.42642,0.00018,25.60397]
[1776448546422,32.95,77568.22,10.64,0.42612,0.00018,25.59984]
[1776448551745,32.94,77566.67,10.64,0.42582,0.00018,25.59568]
[1776448555367,32.94,77564.05,10.64,0.42532,0.00018,25.58875]
[1776448555749,32.94,77559.44,10.64,0.42448,0.00018,25.57679]
[1776448556832,32.94,77559.44,10.64,0.42448,0.00018,25.57679]
[1776448556873,32.94,77559.44,10.64,0.42448,0.00018,25.57679]
[1776448556885,32.94,77552.94,10.64,0.42329,0.00018,25.55976]
[1776448558167,32.94,77552.94,10.64,0.42329,0.00018,25.55976]
[1776448558506,32.93,77548.36,10.64,0.42245,0.00018,25.54757]
[1776448564144,32.93,77548.35,10.64,0.42244,0.00018,25.54739]
[1776448564275,32.93,77548.65,10.64,0.42249,0.00018,25.54815]
[1776448564346,32.93,77548.65,10.64,0.42249,0.00018,25.54812]
[1776448566757,32.92,77548.65,10.64,0.42248,0.00018,25.54808]
[1776448566830,32.92,77553.87,10.64,0.42343,0.00018,25.56183]
[1776448572604,32.92,77552.37,10.64,0.42314,0.00018,25.55764]
[1776448574832,32.92,77552.41,10.64,0.42314,0.00018,25.5577]
[1776448574861,32.91,77552.23,10.64,0.42311,0.00018,25.55719]
[1776448578173,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578469,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578483,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578521,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578551,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578628,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578669,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578846,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578876,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578882,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448578887,32.91,77535.65,10.64,0.42008,0.00018,25.51262]
[1776448579067,32.91,77527.64,10.64,0.41862,0.00018,25.49058]
[1776448579655,32.91,77528.1,10.64,0.4187,0.00018,25.49177]
[1776448580669,32.91,77528.1,10.64,0.4187,0.00018,25.49177]
[1776448581139,32.91,77521.76,10.64,0.41754,0.00018,25.47406]
[1776448582551,32.9,77523.53,10.64,0.41785,0.00018,25.47888]
[1776448582774,32.9,77524.36,10.64,0.418,0.00018,25.48119]
[1776448588384,32.89,77528.47,10.64,0.41872,0.00018,25.49228]
[1776448593985,32.88,77529.58,10.64,0.41889,0.00018,25.49144]
[1776448594710,32.88,77529.58,10.64,0.41889,0.00018,25.49144]
[1776448594723,32.88,77529.58,10.64,0.41889,0.00018,25.49144]
[1776448594762,32.88,77529.58,10.64,0.41888,0.00018,25.49137]
[1776448600072,32.88,77529.29,10.64,0.41881,0.00018,25.49031]
[1776448605839,32.86,77529.44,10.64,0.41881,0.00018,25.49031]
[1776448607853,32.86,77535.91,10.64,0.41998,0.00018,25.50802]
[1776448612889,32.86,77530.0,10.64,0.4189,0.00018,25.49167]
[1776448617190,32.85,77530.49,10.64,0.41897,0.00018,25.49283]
[1776448617240,32.85,77531.11,10.64,0.41908,0.00018,25.49448]
[1776448618383,32.85,77528.38,10.64,0.41858,0.00018,25.48687]
[1776448618445,32.85,77528.38,10.64,0.41858,0.00018,25.48687]
[1776448619232,32.85,77528.38,10.64,0.41858,0.00018,25.48687]
[1776448625258,32.79,77534.57,10.64,0.41954,0.00018,25.50174]
[1776448629190,32.76,77524.09,10.64,0.41754,0.00018,25.47141]
[1776448634271,32.75,77518.05,10.64,0.41642,0.00018,25.45415]
[1776448634266,32.75,77511.51,10.64,0.41523,0.00018,25.43545]
[1776448638879,32.75,77507.39,10.64,0.41447,0.00018,25.42352]
[1776448638935,32.75,77507.39,10.64,0.41447,0.00018,25.42352]
[1776448639079,32.75,77507.39,10.64,0.41447,0.00018,25.4235]
[1776448641170,32.74,77517.87,10.64,0.41636,0.00018,25.45323]
[1776448643106,32.74,77527.25,10.64,0.41806,0.00018,25.47948]
[1776448648140,32.73,77528.78,10.64,0.41832,0.00018,25.48355]
[1776448653179,32.73,77527.13,10.64,0.41799,0.00018,25.47517]
[1776448658222,32.72,77526.91,10.64,0.41794,0.00018,25.4744]
[1776448661232,32.72,77518.62,10.64,0.41642,0.00018,25.45093]
[1776448662055,32.72,77518.62,10.64,0.41642,0.00018,25.45093]
[1776448662239,32.72,77518.88,10.64,0.41647,0.00018,25.45166]
[1776448663092,32.72,77518.88,10.64,0.41647,0.00018,25.45166]
[1776448663137,32.72,77518.88,10.64,0.41647,0.00018,25.45166]
[1776448663247,32.72,77518.78,10.64,0.41645,0.00018,25.45136]
[1776448664219,32.72,77518.78,10.64,0.41645,0.00018,25.45136]
[1776448664262,32.72,77501.27,10.64,0.41325,0.00018,25.40074]
[1776448664543,32.72,77501.27,10.64,0.41325,0.00018,25.40074]
[1776448664612,32.72,77501.27,10.64,0.41325,0.00018,25.40074]
[1776448667274,32.72,77494.98,10.64,0.4121,0.00018,25.38215]
[1776448668184,32.72,77494.98,10.64,0.4121,0.00018,25.38215]
[1776448668199,32.72,77494.98,10.64,0.4121,0.00018,25.38215]
[1776448668285,32.72,77495.66,10.64,0.41222,0.00018,25.38412]
[1776448670106,32.72,77496.77,10.64,0.41242,0.00018,25.38737]
[1776448670151,32.72,77496.77,10.64,0.41242,0.00018,25.38737]
[1776448672234,32.71,77496.37,10.64,0.41234,0.00018,25.38604]
[1776448673512,32.71,77495.87,10.64,0.41224,0.00018,25.38445]
[1776448673551,32.71,77495.87,10.64,0.41224,0.00018,25.38445]
[1776448673562,32.71,77495.87,10.64,0.41224,0.00018,25.38445]
[1776448679362,32.71,77491.1,10.64,0.41135,0.00018,25.36995]
[1776448684393,32.7,77487.74,10.64,0.41072,0.00018,25.35964]
[1776448684597,32.7,77487.74,10.64,0.41072,0.00018,25.35964]
[1776448684641,32.7,77487.74,10.64,0.41072,0.00018,25.35964]
[1776448686552,32.7,77485.09,10.64,0.41023,0.00018,25.35156]
[1776448690647,32.7,77486.96,10.64,0.41057,0.00018,25.35708]
[1776448690702,32.69,77486.87,10.64,0.41052,0.00018,25.35636]
[1776448691680,32.69,77486.87,10.64,0.41052,0.00018,25.35636]
[1776448691683,32.68,77484.47,10.64,0.41005,0.00018,25.34866]
[1776448693747,32.67,77484.78,10.64,0.41008,0.00018,25.3492]
[1776448693770,32.67,77483.43,10.64,0.40983,0.00018,25.34506]
[1776448696312,32.67,77485.97,10.64,0.41029,0.00018,25.35273]
[1776448696386,32.65,77490.3,10.64,0.41102,0.00018,25.36491]
[1776448701513,32.64,77494.0,10.64,0.41168,0.00018,25.37574]
[1776448702565,32.64,77494.0,10.64,0.41168,0.00018,25.37574]
[1776448702643,32.64,77490.18,10.64,0.41098,0.00018,25.36423]
[1776448704787,32.64,77485.73,10.64,0.41016,0.00018,25.35074]
[1776448704807,32.64,77485.73,10.64,0.41016,0.00018,25.35074]
[1776448704813,32.64,77481.58,10.64,0.4094,0.00018,25.33806]
[1776448707433,32.63,77474.63,10.64,0.4081,0.00018,25.31622]
[1776448708305,32.63,77474.63,10.64,0.4081,0.00018,25.31622]
[1776448708335,32.63,77474.63,10.64,0.4081,0.00018,25.31622]
[1776448708343,32.63,77466.87,10.64,0.40669,0.00018,25.29206]
[1776448709083,32.63,77466.87,10.64,0.40669,0.00018,25.29206]
[1776448709088,32.63,77466.87,10.64,0.40669,0.00018,25.29206]
[1776448709120,32.62,77462.07,10.64,0.40581,0.00018,25.27691]
[1776448711586,32.62,77459.68,10.64,0.40535,0.00018,25.26566]
[1776448716516,32.62,77458.69,10.64,0.40517,0.00018,25.26247]
[1776448717405,32.62,77462.23,10.64,0.40581,0.00018,25.27365]
[1776448718635,32.62,77469.2,10.64,0.40708,0.00018,25.29551]
[1776448721400,32.61,77475.85,10.64,0.40827,0.00018,25.31572]
[1776448726414,32.61,77476.67,10.64,0.4084,0.00018,25.31803]
[1776448731437,32.6,77478.49,10.64,0.40872,0.00018,25.32347]
[1776448732405,32.6,77477.8,10.64,0.40859,0.00018,25.3213]
[1776448732580,32.6,77478.79,10.64,0.40877,0.00018,25.32431]
[1776448732747,32.6,77478.79,10.64,0.40877,0.00018,25.32431]
[1776448733455,32.6,77478.79,10.64,0.40877,0.00018,25.32431]
[1776448733505,32.6,77478.79,10.64,0.40877,0.00018,25.32431]
[1776448733796,32.6,77491.41,10.64,0.41108,0.00018,25.36273]
[1776448734985,32.6,77492.07,10.64,0.4112,0.00018,25.36474]
[1776448735922,32.6,77492.07,10.64,0.4112,0.00018,25.36474]
[1776448735934,32.6,77492.07,10.64,0.4112,0.00018,25.36474]
[1776448736015,32.6,77491.07,10.64,0.41102,0.00018,25.36174]
[1776448741802,32.6,77490.18,10.64,0.41086,0.00018,25.35909]
[1776448742749,32.6,77490.18,10.64,0.41086,0.00018,25.35909]
[1776448743013,32.6,77490.18,10.64,0.41086,0.00018,25.35909]
[1776448743070,32.6,77490.18,10.64,0.41086,0.00018,25.35909]
[1776448743103,32.6,77490.18,10.64,0.41086,0.00018,25.35909]
[1776448743320,32.6,77490.18,10.64,0.41086,0.00018,25.35909]
[1776448743347,32.6,77490.18,10.64,0.41086,0.00018,25.35909]
[1776448743385,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448743621,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448743727,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448743770,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448743961,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448744014,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448744190,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448744248,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448744385,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448744459,32.6,77486.06,10.64,0.41011,0.00018,25.34663]
[1776448744476,32.6,77482.27,10.64,0.40942,0.00018,25.33509]
[1776448744609,32.6,77482.27,10.64,0.40942,0.00018,25.33509]
[1776448744937,32.6,77482.27,10.64,0.40942,0.00018,25.33509]
[1776448745336,32.6,77484.63,10.64,0.40985,0.00018,25.34231]
[1776448745980,32.6,77484.63,10.64,0.40985,0.00018,25.34231]
[1776448746063,32.6,77493.12,10.64,0.4114,0.00018,25.36798]
[1776448749917,32.6,77496.67,10.64,0.41205,0.00018,25.37859]
[1776448750050,32.6,77501.19,10.64,0.41288,0.00018,25.39201]
[1776448755125,32.6,77499.14,10.64,0.4125,0.00018,25.38589]
[1776448758323,32.6,77498.74,10.64,0.41243,0.00018,25.3847]
[1776448758427,32.6,77498.74,10.64,0.41243,0.00018,25.3847]
[1776448758447,32.6,77500.38,10.64,0.41273,0.00018,25.38954]
[1776448760219,32.6,77508.01,10.64,0.41412,0.00018,25.41195]
[1776448761288,32.6,77514.53,10.64,0.41532,0.00018,25.43086]
[1776448763037,32.6,77514.53,10.64,0.41532,0.00018,25.43086]
[1776448763064,32.6,77514.53,10.64,0.41532,0.00018,25.43086]
[1776448763121,32.6,77515.84,10.64,0.41555,0.00018,25.43458]
[1776448764711,32.6,77515.84,10.64,0.41555,0.00018,25.43458]
[1776448764759,32.6,77515.84,10.64,0.41555,0.00018,25.43458]
[1776448765195,32.6,77516.2,10.64,0.41561,0.00018,25.43555]
[1776448769544,32.6,77515.49,10.64,0.41548,0.00018,25.43341]
[1776448769631,32.6,77516.63,10.64,0.41568,0.00018,25.43666]
[1776448770004,32.59,77517.8,10.64,0.4159,0.00018,25.43999]
[1776448773024,32.59,77526.25,10.64,0.41743,0.00018,25.46035]
[1776448774979,32.59,77528.02,10.64,0.41775,0.00018,25.4653]
[1776448775043,32.59,77528.02,10.64,0.41775,0.00018,25.4653]
[1776448775404,32.59,77530.18,10.64,0.41814,0.00018,25.47133]
[1776448776942,32.59,77536.21,10.64,0.41925,0.00018,25.4881]
[1776448776980,32.59,77536.21,10.64,0.41925,0.00018,25.4881]
[1776448777241,32.59,77548.43,10.64,0.42149,0.00018,25.52154]
[1776448778377,32.59,77551.09,10.64,0.42198,0.00018,25.52871]
[1776448782099,32.59,77551.33,10.64,0.42202,0.00018,25.52933]
[1776448782112,32.59,77551.33,10.64,0.42202,0.00018,25.52933]
[1776448782546,32.59,77551.57,10.64,0.42206,0.00018,25.52996]
[1776448784070,32.59,77551.66,10.64,0.42208,0.00018,25.5302]
[1776448784084,32.59,77551.66,10.64,0.42208,0.00018,25.5302]
[1776448784146,32.59,77552.13,10.64,0.42217,0.00018,25.53145]
[1776448789647,32.58,77552.76,10.64,0.42228,0.00018,25.53309]
[1776448795406,32.58,77552.11,10.64,0.42216,0.00018,25.5313]
[1776448801187,32.58,77550.21,10.64,0.4218,0.00018,25.52616]
[1776448803254,32.58,77545.49,10.64,0.42093,0.00018,25.51336]
[1776448803374,32.58,77545.49,10.64,0.42093,0.00018,25.51336]
[1776448803519,32.58,77546.45,10.64,0.42111,0.00018,25.51598]
[1776448804211,32.58,77546.45,10.64,0.42111,0.00018,25.51598]
[1776448804260,32.58,77546.45,10.64,0.42111,0.00018,25.51598]
[1776448804568,32.58,77563.04,10.64,0.42417,0.00018,25.56034]
[1776448805467,32.58,77563.04,10.64,0.42417,0.00018,25.56034]
[1776448805542,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805598,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805692,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805711,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805724,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805753,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805815,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805929,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805961,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805970,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448805995,32.58,77563.04,10.64,0.42417,0.00018,25.56032]
[1776448806366,32.58,77581.98,10.64,0.42766,0.00018,25.60916]
[1776448808236,32.58,77581.98,10.64,0.42766,0.00018,25.60917]
[1776448808550,32.58,77583.32,10.64,0.42791,0.00018,25.61256]
[1776448810429,32.58,77583.32,10.64,0.42791,0.00018,25.61258]
[1776448810526,32.58,77583.32,10.64,0.42791,0.00018,25.61258]
[1776448810532,32.58,77588.24,10.64,0.42882,0.00018,25.62491]
[1776448811341,32.58,77588.24,10.64,0.42882,0.00018,25.62491]
[1776448811568,32.58,77594.66,10.64,0.43,0.00018,25.6408]
[1776448813168,32.58,77591.47,10.64,0.42942,0.00018,25.63297]
[1776448813361,32.59,77581.57,10.64,0.42759,0.00018,25.60823]
[1776448814250,32.59,77581.57,10.64,0.42759,0.00018,25.60823]
[1776448814327,32.59,77581.57,10.64,0.42759,0.00018,25.60823]
[1776448815548,32.59,77569.03,10.64,0.42528,0.00018,25.57614]
[1776448815951,32.59,77569.03,10.64,0.42528,0.00018,25.57614]
[1776448816044,32.59,77569.03,10.64,0.42528,0.00018,25.57614]
[1776448816330,32.59,77569.03,10.64,0.42528,0.00018,25.57616]
[1776448819500,32.59,77563.17,10.64,0.4242,0.00018,25.56082]
[1776448820100,32.59,77563.39,10.64,0.42424,0.00018,25.56138]
[1776448823532,32.58,77561.36,10.64,0.42386,0.00018,25.55599]
[1776448823562,32.58,77557.93,10.64,0.42323,0.00018,25.54689]
[1776448824666,32.58,77556.74,10.64,0.42301,0.00018,25.54372]
[1776448824715,32.58,77556.74,10.64,0.42301,0.00018,25.54372]
[1776448825490,32.58,77556.74,10.64,0.42301,0.00018,25.54372]
[1776448827233,32.58,77556.11,10.64,0.42289,0.00018,25.54201]
[1776448827511,32.58,77550.92,10.64,0.42194,0.00018,25.52809]
[1776448827734,32.58,77550.92,10.64,0.42194,0.00018,25.52809]
[1776448828425,32.58,77550.92,10.64,0.42194,0.00018,25.52809]
[1776448828487,32.58,77550.92,10.64,0.42194,0.00018,25.52809]
[1776448828505,32.58,77543.19,10.64,0.42051,0.00018,25.5071]
[1776448828878,32.58,77543.19,10.64,0.42051,0.00018,25.5071]
[1776448828881,32.58,77543.19,10.64,0.42051,0.00018,25.5071]
[1776448829367,32.58,77543.19,10.64,0.42051,0.00018,25.5071]
[1776448829592,32.58,77534.89,10.64,0.41899,0.00018,25.48421]
[1776448829643,32.58,77534.89,10.64,0.41899,0.00018,25.48421]
[1776448829675,32.58,77534.89,10.64,0.41899,0.00018,25.48421]
[1776448830430,32.58,77534.89,10.64,0.41898,0.00018,25.48416]
[1776448835576,32.58,77537.72,10.64,0.41948,0.00018,25.48823]
[1776448839319,32.57,77535.42,10.64,0.41904,0.00018,25.4817]
[1776448839513,32.57,77524.23,10.64,0.41698,0.00018,25.45019]
[1776448840815,32.57,77520.13,10.64,0.41623,0.00018,25.43847]
[1776448840891,32.57,77520.13,10.64,0.41623,0.00018,25.43847]
[1776448841144,32.57,77520.13,10.64,0.41623,0.00018,25.43847]
[1776448841179,32.57,77520.13,10.64,0.41623,0.00018,25.43847]
[1776448841511,32.57,77520.13,10.64,0.41622,0.00018,25.43845]
[1776448844733,32.57,77520.97,10.64,0.41638,0.00018,25.44083]
[1776448845536,32.57,77524.25,10.64,0.41698,0.00018,25.45014]
[1776448845888,32.57,77524.25,10.64,0.41698,0.00018,25.45014]
[1776448846259,32.57,77524.25,10.64,0.41698,0.00018,25.45014]
[1776448846298,32.57,77524.25,10.64,0.41698,0.00018,25.45014]
[1776448846546,32.57,77527.79,10.64,0.41763,0.00018,25.46013]
[1776448850627,32.56,77528.37,10.64,0.41772,0.00018,25.46167]
[1776448850629,32.56,77525.77,10.64,0.41724,0.00018,25.4543]
[1776448852512,32.56,77525.77,10.64,0.41724,0.00018,25.45427]
[1776448852593,32.56,77525.77,10.64,0.41724,0.00018,25.45427]
[1776448853987,32.56,77520.5,10.64,0.41627,0.00018,25.43922]
[1776448859635,32.56,77519.55,10.64,0.41609,0.00018,25.43637]
[1776448863663,32.56,77508.86,10.64,0.41412,0.00018,25.40539]
[1776448866231,32.56,77510.27,10.64,0.41438,0.00018,25.4095]
[1776448866685,32.56,77509.68,10.64,0.41427,0.00018,25.40778]
[1776448868282,32.56,77510.77,10.64,0.41447,0.00018,25.41096]
[1776448868699,32.56,77507.62,10.64,0.41389,0.00018,25.40175]
[1776448869040,32.56,77507.62,10.64,0.41389,0.00018,25.40175]
[1776448869082,32.56,77507.62,10.64,0.41389,0.00018,25.40175]
[1776448870352,32.56,77507.95,10.64,0.41395,0.00018,25.40271]
[1776448872154,32.56,77505.43,10.64,0.41349,0.00018,25.39531]
[1776448872730,32.56,77504.99,10.64,0.41341,0.00018,25.39401]
[1776448873734,32.56,77496.83,10.64,0.41191,0.00018,25.3698]
[1776448875278,32.56,77490.94,10.64,0.41083,0.00018,25.35212]
[1776448875750,32.56,77493.77,10.64,0.41135,0.00018,25.36066]
[1776448879578,32.56,77496.95,10.64,0.41194,0.00018,25.37021]
[1776448879785,32.56,77493.05,10.64,0.41122,0.00018,25.35852]
[1776448880148,32.56,77493.05,10.64,0.41122,0.00018,25.35852]
[1776448880195,32.56,77493.05,10.64,0.41122,0.00018,25.35852]
[1776448880539,32.56,77493.05,10.64,0.41122,0.00018,25.35852]
[1776448882730,32.56,77490.92,10.64,0.41083,0.00018,25.35206]
[1776448882810,32.56,77489.91,10.64,0.41064,0.00018,25.34899]
[1776448882847,32.56,77489.91,10.64,0.41064,0.00018,25.34899]
[1776448882853,32.56,77489.91,10.64,0.41064,0.00018,25.34899]
[1776448883831,32.56,77478.72,10.64,0.40859,0.00018,25.31478]
[1776448885020,32.56,77478.72,10.64,0.40859,0.00018,25.31477]
[1776448885082,32.56,77478.72,10.64,0.40859,0.00018,25.31477]
[1776448886703,32.56,77477.45,10.64,0.40836,0.00018,25.31085]
[1776448886830,32.56,77474.8,10.64,0.40787,0.00018,25.3026]
[1776448887372,32.56,77474.8,10.64,0.40787,0.00018,25.3026]
[1776448887392,32.56,77474.8,10.64,0.40787,0.00018,25.3026]
[1776448888147,32.55,77472.73,10.64,0.40749,0.00018,25.29613]
[1776448888214,32.55,77472.73,10.64,0.40749,0.00018,25.29613]
[1776448888848,32.55,77471.21,10.64,0.40721,0.00018,25.29136]
[1776448892874,32.55,77463.25,10.64,0.40574,0.00018,25.26262]
[1776448895998,32.55,77465.38,10.64,0.40612,0.00018,25.26932]
[1776448896038,32.55,77467.49,10.64,0.40651,0.00018,25.27597]
[1776448899120,32.55,77474.57,10.64,0.40779,0.00018,25.2978]
[1776448904973,32.54,77474.56,10.64,0.40776,0.00018,25.29739]
[1776448906692,32.54,77468.87,10.64,0.40671,0.00018,25.27957]
[1776448906702,32.54,77468.87,10.64,0.40671,0.00018,25.27957]
[1776448906756,32.54,77468.87,10.64,0.40671,0.00018,25.27957]
[1776448906825,32.54,77456.98,10.64,0.40454,0.00018,25.24182]
[1776448907146,32.54,77456.98,10.64,0.40454,0.00018,25.24182]
[1776448907826,32.54,77456.98,10.64,0.40454,0.00018,25.24182]
[1776448907870,32.54,77456.98,10.64,0.40454,0.00018,25.24182]
[1776448907220,32.53,77451.71,10.64,0.40357,0.00018,25.22476]
[1776448908778,32.53,77451.09,10.64,0.40345,0.00018,25.22276]
[1776448910894,32.53,77453.24,10.64,0.40384,0.00018,25.22963]
[1776448910952,32.53,77456.44,10.64,0.40443,0.00018,25.23992]
[1776448911861,32.53,77460.83,10.64,0.40523,0.00018,25.25395]
[1776448916874,32.53,77463.98,10.64,0.40581,0.00018,25.26392]
[1776448919084,32.53,77474.63,10.64,0.40775,0.00018,25.2973]
[1776448921754,32.53,77475.0,10.64,0.40782,0.00018,25.29842]
[1776448921856,32.53,77468.07,10.64,0.40654,0.00018,25.27669]
[1776448924584,32.52,77462.41,10.64,0.4055,0.00018,25.2586]
[1776448924650,32.52,77462.41,10.64,0.4055,0.00018,25.2586]
[1776448924664,32.52,77457.6,10.64,0.40462,0.00018,25.24325]
[1776448926334,32.52,77449.36,10.64,0.4031,0.00018,25.21651]
[1776448928251,32.52,77444.78,10.64,0.40226,0.00018,25.20152]
[1776448928322,32.52,77444.78,10.64,0.40226,0.00018,25.20152]
[1776448928832,32.52,77452.84,10.64,0.40373,0.00018,25.22764]
[1776448930274,32.52,77453.2,10.64,0.40379,0.00018,25.22875]
[1776448930308,32.52,77453.2,10.64,0.40379,0.00018,25.22875]
[1776448930316,32.52,77453.2,10.64,0.40379,0.00018,25.22875]
[1776448930899,32.51,77464.51,10.64,0.40585,0.00018,25.26478]
[1776448931417,32.51,77464.51,10.64,0.40585,0.00018,25.26478]
[1776448931508,32.51,77466.38,10.64,0.40619,0.00018,25.27069]
[1776448935768,32.51,77468.72,10.64,0.40662,0.00018,25.27798]
[1776448935853,32.51,77468.71,10.64,0.40661,0.00018,25.27793]
[1776448941221,32.51,77474.22,10.64,0.40762,0.00018,25.29512]
[1776448945266,32.51,77462.6,10.64,0.40547,0.00018,25.25831]
[1776448950303,32.5,77459.4,10.64,0.40486,0.00018,25.24771]
[1776448955503,32.49,77459.31,10.64,0.40481,0.00018,25.24351]
[1776448955572,32.49,77459.31,10.64,0.40481,0.00018,25.24351]
[1776448955824,32.49,77459.31,10.64,0.40481,0.00018,25.24351]
[1776448955863,32.49,77459.51,10.64,0.40484,0.00018,25.24407]
[1776448956072,32.49,77459.51,10.64,0.40484,0.00018,25.24407]
[1776448956162,32.49,77459.51,10.64,0.40484,0.00018,25.24407]
[1776448956267,32.49,77459.51,10.64,0.40484,0.00018,25.24407]
[1776448956418,32.49,77450.32,10.64,0.40316,0.00018,25.21442]
[1776448958361,32.49,77450.32,10.64,0.40316,0.00018,25.21442]
[1776448958499,32.49,77450.32,10.64,0.40316,0.00018,25.21442]
[1776448958783,32.49,77450.32,10.64,0.40316,0.00018,25.21442]
[1776448958829,32.49,77450.32,10.64,0.40316,0.00018,25.21442]
[1776448958884,32.49,77436.76,10.64,0.40068,0.00018,25.16985]
[1776448959654,32.49,77430.14,10.64,0.39947,0.00018,25.14772]
[1776448960225,32.49,77430.14,10.64,0.39947,0.00018,25.14772]
[1776448960285,32.49,77430.14,10.64,0.39947,0.00018,25.14772]
[1776448960406,32.49,77430.14,10.64,0.39947,0.00018,25.14772]
[1776448960417,32.49,77430.14,10.64,0.39947,0.00018,25.14772]
[1776448960676,32.49,77432.5,10.64,0.39989,0.00018,25.15558]
[1776448961256,32.49,77432.5,10.64,0.39989,0.00018,25.15558]
[1776448961331,32.49,77432.5,10.64,0.39989,0.00018,25.15558]
[1776448961490,32.49,77432.5,10.64,0.39989,0.00018,25.15558]
[1776448961754,32.49,77432.5,10.64,0.39989,0.00018,25.15558]
[1776448961855,32.49,77435.35,10.64,0.40041,0.00018,25.16505]
[1776448962029,32.49,77435.35,10.64,0.40041,0.00018,25.16505]
[1776448962041,32.49,77435.35,10.64,0.40041,0.00018,25.16505]
[1776448962676,32.49,77435.35,10.64,0.40041,0.00018,25.16505]
[1776448962789,32.49,77435.35,10.64,0.40041,0.00018,25.16505]
[1776448962945,32.49,77433.74,10.64,0.40012,0.00018,25.15965]
[1776448963875,32.49,77433.74,10.64,0.40012,0.00018,25.15965]
[1776448963973,32.49,77433.74,10.64,0.40011,0.00018,25.15961]
[1776448964528,32.49,77433.74,10.64,0.40011,0.00018,25.15961]
[1776448964783,32.49,77433.74,10.64,0.40011,0.00018,25.15961]
[1776448964817,32.49,77418.67,10.64,0.39736,0.00018,25.10873]
[1776448965129,32.49,77418.67,10.64,0.39736,0.00018,25.10873]
[1776448965147,32.49,77418.67,10.64,0.39736,0.00018,25.10873]
[1776448965861,32.48,77416.54,10.64,0.39697,0.00018,25.10143]
[1776448968583,32.48,77413.13,10.64,0.39634,0.00018,25.08957]
[1776448968680,32.48,77412.7,10.64,0.39626,0.00018,25.08809]
[1776448974115,32.48,77413.56,10.64,0.39641,0.00018,25.09083]
[1776448974670,32.48,77413.56,10.64,0.39641,0.00018,25.09083]
[1776448974713,32.48,77413.56,10.64,0.39641,0.00018,25.09083]
[1776448974845,32.48,77412.7,10.64,0.39625,0.00018,25.08782]
[1776448976790,32.48,77411.01,10.64,0.39593,0.00018,25.0819]
[1776448976798,32.48,77411.01,10.64,0.39593,0.00018,25.0819]
[1776448976847,32.48,77410.6,10.64,0.39586,0.00018,25.08048]
[1776448977126,32.48,77410.6,10.64,0.39586,0.00018,25.08048]
[1776448977490,32.48,77410.6,10.64,0.39586,0.00018,25.08043]
[1776448978260,32.48,77410.6,10.64,0.39586,0.00018,25.08043]
[1776448978288,32.48,77410.6,10.64,0.39586,0.00018,25.08043]
[1776448978833,32.48,77410.6,10.64,0.39586,0.00018,25.08043]
[1776448978898,32.47,77403.8,10.64,0.39462,0.00018,25.05676]
[1776448979731,32.47,77396.3,10.64,0.39325,0.00018,25.03038]
[1776448980929,32.47,77396.3,10.64,0.39325,0.00018,25.03038]
[1776448981522,32.47,77391.02,10.64,0.39228,0.00018,25.01161]
[1776448984945,32.47,77394.81,10.64,0.39297,0.00018,25.02503]
[1776448985546,32.47,77394.72,10.64,0.39295,0.00018,25.02467]
[1776448986984,32.47,77397.9,10.64,0.39353,0.00018,25.03587]
[1776448990299,32.47,77402.25,10.64,0.39432,0.00018,25.05106]
[1776448990325,32.47,77402.25,10.64,0.39432,0.00018,25.05106]
[1776448990425,32.47,77402.25,10.64,0.39432,0.00018,25.05106]
[1776448990540,32.47,77402.25,10.64,0.39432,0.00018,25.05106]
[1776448990842,32.47,77402.25,10.64,0.39432,0.00018,25.05106]
[1776448990875,32.47,77412.61,10.64,0.3962,0.00018,25.08702]
[1776448991964,32.47,77419.57,10.64,0.39747,0.00018,25.11084]
[1776448994141,32.47,77423.06,10.64,0.3981,0.00018,25.12269]
[1776448994613,32.47,77423.41,10.64,0.39817,0.00018,25.12385]
[1776448996072,32.47,77420.66,10.64,0.39766,0.00018,25.11444]
[1776448996837,32.47,77421.36,10.64,0.39779,0.00018,25.11682]
[1776448998305,32.47,77421.36,10.64,0.39779,0.00018,25.1168]
[1776448998436,32.47,77421.36,10.64,0.39779,0.00018,25.1168]
[1776448998437,32.47,77421.36,10.64,0.39779,0.00018,25.1168]
[1776448998883,32.47,77421.36,10.64,0.39779,0.00018,25.1168]
[1776448998977,32.47,77421.36,10.64,0.39779,0.00018,25.1168]
[1776448999016,32.47,77427.75,10.64,0.39895,0.00018,25.13841]
[1776448999026,32.47,77427.75,10.64,0.39895,0.00018,25.13841]
[1776448999289,32.47,77427.75,10.64,0.39895,0.00018,25.13841]
[1776448999295,32.47,77427.75,10.64,0.39895,0.00018,25.13841]
[1776448999668,32.47,77427.75,10.64,0.39895,0.00018,25.13838]
[1776449001254,32.46,77433.66,10.64,0.40003,0.00018,25.15817]
[1776449001621,32.46,77433.66,10.64,0.40003,0.00018,25.15817]
[1776449001845,32.46,77433.66,10.64,0.40003,0.00018,25.15817]
[1776449001937,32.46,77433.66,10.64,0.40003,0.00018,25.15817]
[1776449001983,32.46,77420.17,10.64,0.39756,0.00018,25.1126]
[1776449002195,32.46,77420.17,10.64,0.39756,0.00018,25.1126]
[1776449002308,32.46,77420.17,10.64,0.39756,0.00018,25.1126]
[1776449002459,32.46,77420.17,10.64,0.39756,0.00018,25.1126]
[1776449002736,32.46,77420.17,10.64,0.39756,0.00018,25.1126]
[1776449002828,32.46,77420.17,10.64,0.39756,0.00018,25.1126]
[1776449002929,32.46,77400.88,10.64,0.39404,0.00018,25.04573]
[1776449003976,32.46,77391.78,10.64,0.39238,0.00018,25.01358]
[1776449004689,32.46,77391.78,10.64,0.39238,0.00018,25.01346]
[1776449006645,32.46,77389.59,10.64,0.39198,0.00018,25.00566]
[1776449006677,32.46,77389.59,10.64,0.39198,0.00018,25.00566]
[1776449006759,32.46,77389.59,10.64,0.39198,0.00018,25.00566]
[1776449006837,32.46,77391.28,10.64,0.39228,0.00018,25.01161]
[1776449008181,32.46,77391.28,10.64,0.39228,0.00018,25.0116]
[1776449008733,32.46,77391.28,10.64,0.39228,0.00018,25.0116]
[1776449008808,32.46,77391.28,10.64,0.39228,0.00018,25.0116]
[1776449008985,32.45,77402.04,10.64,0.39422,0.00018,25.04932]
[1776449012078,32.45,77402.31,10.64,0.39425,0.00018,25.0465]
[1776449012750,32.45,77402.31,10.64,0.39425,0.00018,25.0465]
[1776449013120,32.45,77402.31,10.64,0.39425,0.00018,25.0465]
[1776449013181,32.45,77402.31,10.64,0.39425,0.00018,25.0465]
[1776449013753,32.45,77393.52,10.64,0.39264,0.00018,25.01544]
[1776449016581,32.45,77390.8,10.64,0.39215,0.00018,25.00571]
[1776449016986,32.45,77396.91,10.64,0.39326,0.00018,25.02734]
[1776449017413,32.45,77396.91,10.64,0.39326,0.00018,25.02734]
[1776449018002,32.45,77401.23,10.64,0.39404,0.00018,25.04252]
[1776449021902,32.45,77395.24,10.64,0.39294,0.00018,25.02132]
[1776449021958,32.45,77394.84,10.64,0.39287,0.00018,25.01984]
[1776449023022,32.45,77394.84,10.64,0.39287,0.00018,25.01984]
[1776449023890,32.45,77394.84,10.64,0.39287,0.00018,25.01984]
[1776449023972,32.45,77402.76,10.64,0.39431,0.00018,25.04769]
[1776449025967,32.45,77402.76,10.64,0.39431,0.00018,25.04769]
[1776449026245,32.44,77399.6,10.64,0.39373,0.00018,25.03654]
[1776449026843,32.44,77397.77,10.64,0.39339,0.00018,25.03005]
[1776449027986,32.44,77391.37,10.64,0.39223,0.00018,25.00732]
[1776449030035,32.44,77395.75,10.64,0.39302,0.00018,25.02276]
[1776449030873,32.44,77397.78,10.64,0.39338,0.00018,25.02989]
[1776449031379,32.44,77397.78,10.64,0.39338,0.00018,25.02989]
[1776449032073,32.44,77400.18,10.64,0.39382,0.00018,25.03829]
[1776449032092,32.44,77400.18,10.64,0.39382,0.00018,25.03829]
[1776449033022,32.44,77401.37,10.64,0.39403,0.00018,25.0424]
[1776449034124,32.44,77401.37,10.64,0.39403,0.00018,25.0424]
[1776449034968,32.44,77399.95,10.64,0.39377,0.00018,25.03733]
[1776449037278,32.44,77400.35,10.64,0.39384,0.00018,25.0387]
[1776449038213,32.44,77400.37,10.64,0.39384,0.00018,25.03873]
[1776449038227,32.44,77400.37,10.64,0.39384,0.00018,25.03873]
[1776449039034,32.43,77405.43,10.64,0.39476,0.00018,25.05639]
[1776449040222,32.43,77405.43,10.64,0.39476,0.00018,25.05639]
[1776449042298,32.43,77403.47,10.64,0.39439,0.00018,25.0494]
[1776449042957,32.43,77398.17,10.64,0.39343,0.00018,25.03076]
[1776449047991,32.43,77398.09,10.64,0.3934,0.00018,25.03025]
[1776449049842,32.43,77397.79,10.64,0.39334,0.00018,25.02919]
[1776449050023,32.43,77393.06,10.64,0.39248,0.00018,25.0123]
[1776449050145,32.43,77393.06,10.64,0.39248,0.00018,25.0123]
[1776449050201,32.43,77393.06,10.64,0.39248,0.00018,25.0123]
[1776449050567,32.43,77393.06,10.64,0.39248,0.00018,25.0123]
[1776449050771,32.43,77393.06,10.64,0.39248,0.00018,25.0123]
[1776449051028,32.43,77393.06,10.64,0.39248,0.00018,25.0123]
[1776449051035,32.43,77370.27,10.64,0.38833,0.00018,24.92988]
[1776449051298,32.43,77370.27,10.64,0.38833,0.00018,24.92988]
[1776449051448,32.43,77370.27,10.64,0.38833,0.00018,24.92988]
[1776449051613,32.43,77370.27,10.64,0.38833,0.00018,24.92988]
[1776449051697,32.43,77370.27,10.64,0.38833,0.00018,24.92988]
[1776449052035,32.43,77356.25,10.64,0.38579,0.00018,24.87787]
[1776449052559,32.43,77356.25,10.64,0.38579,0.00018,24.87787]
[1776449053031,32.43,77356.25,10.64,0.38578,0.00018,24.87783]
[1776449054036,32.42,77355.54,10.64,0.38565,0.00018,24.87505]
[1776449055219,32.42,77353.39,10.64,0.38525,0.00018,24.86686]
[1776449056051,32.42,77350.31,10.64,0.38469,0.00018,24.85514]
[1776449056131,32.42,77350.31,10.64,0.38469,0.00018,24.85514]
[1776449056507,32.42,77350.31,10.64,0.38469,0.00018,24.85514]
[1776449056608,32.42,77350.31,10.64,0.38469,0.00018,24.85514]
[1776449056831,32.42,77350.31,10.64,0.38469,0.00018,24.85514]
[1776449057061,32.42,77349.05,10.64,0.38445,0.00018,24.85027]
[1776449057132,32.42,77349.05,10.64,0.38445,0.00018,24.85027]
[1776449058066,32.42,77337.35,10.64,0.38233,0.00018,24.80554]
[1776449058434,32.42,77337.35,10.64,0.38233,0.00018,24.80554]
[1776449058503,32.42,77337.35,10.64,0.38233,0.00018,24.80554]
[1776449058722,32.42,77337.35,10.64,0.38233,0.00018,24.80554]
[1776449059341,32.42,77331.59,10.64,0.38128,0.00018,24.78324]
[1776449059619,32.42,77331.59,10.64,0.38128,0.00018,24.78324]
[1776449060079,32.42,77329.62,10.64,0.38092,0.00018,24.77553]
[1776449060237,32.42,77329.62,10.64,0.38092,0.00018,24.77553]
[1776449061096,32.42,77330.3,10.64,0.38104,0.00018,24.7781]
[1776449061254,32.42,77330.3,10.64,0.38104,0.00018,24.7781]
[1776449061287,32.42,77330.3,10.64,0.38104,0.00018,24.7781]
[1776449061424,32.42,77330.3,10.64,0.38104,0.00018,24.7781]
[1776449061518,32.42,77330.3,10.64,0.38104,0.00018,24.7781]
[1776449062106,32.41,77328.13,10.64,0.38062,0.00018,24.76897]
[1776449063107,32.4,77335.49,10.64,0.38192,0.00018,24.79685]
[1776449064909,32.39,77338.35,10.64,0.38239,0.00018,24.80708]
[1776449065115,32.38,77337.49,10.64,0.38219,0.00018,24.80291]
[1776449066280,32.36,77335.59,10.64,0.38181,0.00018,24.79474]
[1776449068138,32.34,77344.37,10.64,0.38332,0.00018,24.82691]
[1776449068447,32.34,77344.37,10.64,0.38332,0.00018,24.82691]
[1776449071014,32.32,77344.35,10.64,0.38321,0.00018,24.82493]
[1776449071050,32.32,77344.35,10.64,0.38321,0.00018,24.82493]
[1776449071156,32.31,77344.42,10.64,0.38316,0.00018,24.82065]
[1776449071402,32.31,77344.42,10.64,0.38316,0.00018,24.82065]
[1776449071465,32.31,77344.42,10.64,0.38316,0.00018,24.82065]
[1776449071647,32.31,77344.42,10.64,0.38316,0.00018,24.82065]
[1776449071742,32.31,77344.42,10.64,0.38316,0.00018,24.82065]
[1776449072012,32.31,77344.42,10.64,0.38316,0.00018,24.82065]
[1776449072085,32.29,77346.08,10.64,0.38342,0.00018,24.82613]
[1776449072861,32.28,77358.81,10.64,0.38569,0.00018,24.87359]
[1776449074186,32.28,77364.43,10.64,0.38672,0.00018,24.89467]
[1776449074349,32.28,77364.43,10.64,0.38672,0.00018,24.89467]
[1776449074608,32.28,77364.43,10.64,0.38672,0.00018,24.89467]
[1776449074660,32.28,77364.43,10.64,0.38672,0.00018,24.89467]
[1776449075232,32.27,77366.04,10.64,0.38696,0.00018,24.89972]
[1776449075252,32.27,77366.04,10.64,0.38696,0.00018,24.89972]
[1776449075598,32.25,77366.97,10.64,0.38707,0.00018,24.90215]
[1776449078853,32.21,77368.22,10.64,0.38714,0.00018,24.90375]
[1776449079102,32.2,77367.95,10.64,0.38704,0.00018,24.90178]
[1776449079487,32.2,77367.95,10.64,0.38704,0.00018,24.90178]
[1776449079494,32.2,77367.95,10.64,0.38704,0.00018,24.90178]
[1776449079548,32.2,77367.95,10.64,0.38704,0.00018,24.90178]
[1776449079570,32.2,77353.95,10.64,0.38448,0.00018,24.84898]
[1776449080278,32.2,77353.95,10.64,0.38448,0.00018,24.84898]
[1776449080426,32.2,77353.95,10.64,0.38448,0.00018,24.84898]
[1776449080456,32.2,77353.95,10.64,0.38448,0.00018,24.84898]
[1776449080753,32.2,77353.95,10.64,0.38448,0.00018,24.84898]
[1776449081126,32.2,77353.95,10.64,0.38448,0.00018,24.84898]
[1776449080854,32.19,77343.31,10.64,0.38253,0.00018,24.80799]
[1776449081698,32.19,77343.31,10.64,0.38253,0.00018,24.80799]
[1776449082072,32.19,77343.31,10.64,0.38253,0.00018,24.80799]
[1776449082085,32.19,77349.23,10.64,0.38358,0.00018,24.83022]
[1776449083358,32.19,77354.99,10.64,0.38463,0.00018,24.85222]
[1776449083439,32.19,77354.99,10.64,0.38463,0.00018,24.85222]
[1776449084059,32.18,77355.83,10.64,0.38478,0.00018,24.85527]
[1776449085800,32.18,77367.22,10.64,0.38683,0.00018,24.89774]
[1776449087582,32.16,77363.55,10.64,0.38609,0.00018,24.88253]
[1776449087665,32.16,77367.39,10.64,0.38679,0.00018,24.89695]
[1776449089359,32.15,77367.39,10.64,0.38675,0.00018,24.89622]
[1776449089379,32.15,77367.39,10.64,0.38675,0.00018,24.89622]
[1776449089393,32.15,77367.39,10.64,0.38675,0.00018,24.89622]
[1776449094873,32.12,77366.1,10.64,0.38642,0.00018,24.88959]
[1776449096091,32.11,77368.36,10.64,0.38679,0.00018,24.89739]
[1776449096124,32.11,77368.36,10.64,0.38679,0.00018,24.89739]
[1776449098105,32.11,77360.86,10.64,0.38541,0.00018,24.86895]
[1776449101090,32.11,77359.37,10.64,0.38513,0.00018,24.86317]
[1776449101645,32.11,77360.23,10.64,0.38528,0.00018,24.86631]
[1776449101840,32.11,77356.73,10.64,0.38464,0.00018,24.853]
[1776449102319,32.11,77356.73,10.64,0.38464,0.00018,24.853]
[1776449102666,32.11,77356.73,10.64,0.38464,0.00018,24.853]
[1776449102673,32.11,77356.73,10.64,0.38464,0.00018,24.853]
[1776449102685,32.11,77356.73,10.64,0.38464,0.00018,24.853]
[1776449102766,32.11,77356.73,10.64,0.38464,0.00018,24.853]
[1776449102975,32.1,77349.05,10.64,0.38323,0.00018,24.82345]
[1776449104174,32.1,77349.05,10.64,0.38323,0.00018,24.82345]
[1776449104199,32.1,77341.82,10.64,0.38191,0.00018,24.79542]
[1776449104312,32.1,77341.82,10.64,0.38191,0.00018,24.79542]
[1776449104331,32.1,77341.82,10.64,0.38191,0.00018,24.79542]
[1776449105981,32.1,77344.37,10.64,0.38237,0.00018,24.80532]
[1776449105991,32.1,77344.37,10.64,0.38237,0.00018,24.80532]
[1776449106130,32.1,77348.66,10.64,0.38314,0.00018,24.82162]
[1776449106820,32.1,77356.82,10.64,0.38464,0.00018,24.8529]
[1776449107883,32.1,77356.82,10.64,0.38464,0.00018,24.8529]
[1776449108165,32.1,77361.72,10.64,0.38553,0.00018,24.87142]
[1776449108876,32.1,77361.72,10.64,0.38553,0.00018,24.87142]
[1776449108932,32.1,77361.72,10.64,0.38553,0.00018,24.87142]
[1776449108938,32.1,77361.72,10.64,0.38553,0.00018,24.87142]
[1776449109097,32.1,77361.72,10.64,0.38553,0.00018,24.87142]
[1776449109124,32.1,77361.3,10.64,0.38545,0.00018,24.86976]
[1776449109825,32.1,77361.3,10.64,0.38545,0.00018,24.86976]
[1776449109850,32.1,77370.84,10.64,0.38719,0.00018,24.90562]
[1776449111108,32.1,77377.85,10.64,0.38847,0.00018,24.93164]
[1776449112031,32.1,77377.85,10.64,0.38847,0.00018,24.93164]
[1776449112089,32.09,77378.38,10.64,0.38857,0.00018,24.93352]
[1776449112235,32.09,77378.38,10.64,0.38857,0.00018,24.93352]
[1776449112466,32.09,77378.38,10.64,0.38857,0.00018,24.93352]
[1776449113887,32.09,77378.38,10.64,0.38857,0.00018,24.93352]
[1776449114203,32.09,77378.38,10.64,0.38857,0.00018,24.93352]
[1776449113986,32.09,77365.5,10.64,0.38619,0.00018,24.88521]
[1776449118643,32.09,77359.83,10.64,0.38514,0.00018,24.86354]
[1776449118803,32.09,77359.83,10.64,0.38514,0.00018,24.86354]
[1776449118900,32.09,77364.3,10.64,0.38596,0.00018,24.8804]
[1776449119434,32.09,77364.3,10.64,0.38596,0.00018,24.8804]
[1776449119533,32.09,77365.42,10.64,0.38616,0.00018,24.88457]
[1776449122074,32.09,77365.42,10.64,0.38616,0.00018,24.8845]
[1776449122098,32.09,77365.42,10.64,0.38616,0.00018,24.8845]
[1776449122150,32.08,77374.23,10.64,0.38777,0.00018,24.91739]
[1776449123254,32.08,77374.23,10.64,0.38777,0.00018,24.91739]
[1776449123743,32.08,77374.23,10.64,0.38777,0.00018,24.91739]
[1776449123901,32.08,77368.85,10.64,0.38678,0.00018,24.89718]
[1776449124305,32.08,77368.85,10.64,0.38678,0.00018,24.89718]
[1776449125000,32.08,77362.33,10.64,0.38557,0.00018,24.87242]
[1776449125760,32.08,77362.33,10.64,0.38557,0.00018,24.87242]
[1776449125954,32.08,77362.33,10.64,0.38557,0.00018,24.87242]
[1776449126034,32.08,77362.33,10.64,0.38557,0.00018,24.87242]
[1776449126071,32.08,77362.33,10.64,0.38557,0.00018,24.87242]
[1776449126153,32.08,77351.75,10.64,0.38363,0.00018,24.83197]
[1776449128593,32.08,77346.93,10.64,0.38274,0.00018,24.81328]
[1776449133366,32.08,77348.11,10.64,0.38293,0.00018,24.81399]
[1776449133394,32.08,77348.11,10.64,0.38293,0.00018,24.81399]
[1776449133620,32.07,77340.47,10.64,0.38153,0.00018,24.7842]
[1776449134451,32.07,77340.47,10.64,0.38153,0.00018,24.7842]
[1776449134462,32.07,77340.47,10.64,0.38153,0.00018,24.7842]
[1776449134628,32.07,77336.61,10.64,0.38082,0.00018,24.769]
[1776449135581,32.07,77336.61,10.64,0.38082,0.00018,24.769]
[1776449136187,32.07,77326.61,10.64,0.37898,0.00018,24.72932]
[1776449136342,32.07,77326.61,10.64,0.37898,0.00018,24.72932]
[1776449137105,32.07,77326.61,10.64,0.37898,0.00018,24.72932]
[1776449137111,32.07,77326.61,10.64,0.37898,0.00018,24.72932]
[1776449137162,32.07,77326.61,10.64,0.37898,0.00018,24.72932]
[1776449137171,32.07,77326.61,10.64,0.37898,0.00018,24.72932]
[1776449137206,32.06,77324.11,10.64,0.37849,0.00018,24.71863]
[1776449137985,32.06,77324.11,10.64,0.37849,0.00018,24.71863]
[1776449140870,32.04,77322.41,10.64,0.37812,0.00018,24.71054]
[1776449140893,32.04,77322.41,10.64,0.37812,0.00018,24.71054]
[1776449141028,32.03,77319.7,10.64,0.37756,0.00018,24.69844]
[1776449142070,32.03,77319.7,10.64,0.37756,0.00018,24.69844]
[1776449142107,32.02,77316.69,10.64,0.37698,0.00018,24.68574]
[1776449142678,32.02,77316.69,10.64,0.37698,0.00018,24.68574]
[1776449143449,32.02,77316.12,10.64,0.37688,0.00018,24.68344]
[1776449143499,32.02,77316.12,10.64,0.37688,0.00018,24.68344]
[1776449144664,32.01,77312.5,10.64,0.37617,0.00018,24.66778]
[1776449144744,32.01,77312.5,10.64,0.37617,0.00018,24.66778]
[1776449146784,32.01,77315.22,10.64,0.37665,0.00018,24.6784]
[1776449146788,32.01,77315.22,10.64,0.37665,0.00018,24.6784]
[1776449146982,32.01,77315.22,10.64,0.37665,0.00018,24.6784]
[1776449147052,32.0,77312.88,10.64,0.37618,0.00018,24.66807]
[1776449149510,31.99,77316.13,10.64,0.37675,0.00018,24.68084]
[1776449149591,31.99,77316.13,10.64,0.37675,0.00018,24.68084]
[1776449149666,31.99,77316.13,10.64,0.37675,0.00018,24.68084]
[1776449149675,31.99,77316.13,10.64,0.37675,0.00018,24.68084]
[1776449149843,31.99,77320.63,10.64,0.37755,0.00018,24.69856]
[1776449151677,31.98,77320.63,10.64,0.37753,0.00018,24.69809]
[1776449152865,31.98,77318.81,10.64,0.37719,0.00018,24.6907]
[1776449153135,31.98,77315.51,10.64,0.37658,0.00018,24.67723]
[1776449154071,31.98,77315.51,10.64,0.37658,0.00018,24.67723]
[1776449154117,31.97,77314.6,10.64,0.37639,0.00018,24.67308]
[1776449155338,31.97,77311.52,10.64,0.37581,0.00018,24.66012]
[1776449156217,31.97,77311.52,10.64,0.37581,0.00018,24.66012]
[1776449156250,31.97,77311.52,10.64,0.37581,0.00018,24.66012]
[1776449156981,31.96,77306.13,10.64,0.37478,0.00018,24.63711]
[1776449157033,31.96,77306.13,10.64,0.37478,0.00018,24.63711]
[1776449157074,31.95,77303.71,10.64,0.37432,0.00018,24.62672]
[1776449161138,31.93,77294.19,10.64,0.37251,0.00018,24.58583]
[1776449161401,31.93,77294.19,10.64,0.37251,0.00018,24.58583]
[1776449161441,31.93,77294.19,10.64,0.37251,0.00018,24.58583]
[1776449163159,31.93,77294.19,10.64,0.37251,0.00018,24.58583]
[1776449163180,31.92,77292.26,10.64,0.37211,0.00018,24.57666]
[1776449163525,31.92,77292.26,10.64,0.37211,0.00018,24.57666]
[1776449164164,31.92,77292.26,10.64,0.37211,0.00018,24.57666]
[1776449164241,31.92,77292.26,10.64,0.37211,0.00018,24.57666]
[1776449164248,31.92,77283.89,10.64,0.37058,0.00018,24.54146]
[1776449164610,31.92,77283.89,10.64,0.37058,0.00018,24.54146]
[1776449165246,31.92,77283.89,10.64,0.37058,0.00018,24.54146]
[1776449165298,31.92,77284.09,10.64,0.3706,0.00018,24.5418]
[1776449165356,31.92,77284.09,10.64,0.3706,0.00018,24.5418]
[1776449166093,31.92,77284.09,10.64,0.3706,0.00018,24.5418]
[1776449166110,31.92,77284.09,10.64,0.3706,0.00018,24.5418]
[1776449166114,31.92,77284.09,10.64,0.3706,0.00018,24.5418]
[1776449166127,31.92,77284.09,10.64,0.3706,0.00018,24.5418]
[1776449166140,31.92,77276.02,10.64,0.36912,0.00018,24.50749]
[1776449167255,31.92,77276.02,10.64,0.36912,0.00018,24.50749]
[1776449167687,31.92,77269.65,10.64,0.36797,0.00018,24.4802]
[1776449168171,31.92,77269.65,10.64,0.36797,0.00018,24.4802]
[1776449168184,31.92,77269.65,10.64,0.36797,0.00018,24.4802]
[1776449168347,31.9,77263.04,10.64,0.36671,0.00018,24.45046]
[1776449168689,31.9,77263.04,10.64,0.36671,0.00018,24.45046]
[1776449168739,31.9,77263.04,10.64,0.36671,0.00018,24.45046]
[1776449169336,31.9,77263.04,10.64,0.36671,0.00018,24.45046]
[1776449169345,31.9,77263.04,10.64,0.36671,0.00018,24.45046]
[1776449169876,31.89,77266.52,10.64,0.3673,0.00018,24.46454]
[1776449171332,31.87,77269.54,10.64,0.36775,0.00018,24.47545]
[1776449171894,31.87,77269.54,10.64,0.36775,0.00018,24.47545]
[1776449173397,31.86,77267.75,10.64,0.36738,0.00018,24.4667]
[1776449173903,31.85,77265.13,10.64,0.36686,0.00018,24.45442]
[1776449176902,31.85,77266.03,10.64,0.36701,0.00018,24.45809]
[1776449177111,31.85,77268.03,10.64,0.36737,0.00018,24.46667]
[1776449177781,31.85,77268.03,10.64,0.36737,0.00018,24.46667]
[1776449177827,31.85,77268.03,10.64,0.36737,0.00018,24.46667]
[1776449177852,31.85,77268.03,10.64,0.36737,0.00018,24.46667]
[1776449178137,31.84,77259.13,10.64,0.36572,0.00018,24.42723]
[1776449179176,31.84,77259.13,10.64,0.36572,0.00018,24.42723]
[1776449181255,31.84,77255.73,10.64,0.3651,0.00018,24.41228]
[1776449181959,31.82,77255.12,10.64,0.36492,0.00018,24.40804]
[1776449186158,31.81,77256.4,10.64,0.36508,0.00018,24.41219]
[1776449186420,31.8,77259.53,10.64,0.36564,0.00018,24.42558]
[1776449186492,31.8,77259.53,10.64,0.36564,0.00018,24.42558]
[1776449186850,31.8,77259.53,10.64,0.36564,0.00018,24.42558]
[1776449187043,31.8,77259.53,10.64,0.36564,0.00018,24.42558]
[1776449187133,31.8,77259.53,10.64,0.36564,0.00018,24.42558]
[1776449187297,31.8,77270.24,10.64,0.36757,0.00018,24.47171]
[1776449188207,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449188639,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449189009,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449189452,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449189463,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449189531,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449189783,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449190137,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449190205,31.8,77279.72,10.64,0.3693,0.00018,24.51248]
[1776449190283,31.8,77287.43,10.64,0.37071,0.00018,24.54522]
[1776449190431,31.8,77287.43,10.64,0.37071,0.00018,24.54522]
[1776449190452,31.8,77287.43,10.64,0.37071,0.00018,24.54522]
[1776449190506,31.8,77287.43,10.64,0.37071,0.00018,24.54522]
[1776449190872,31.8,77287.43,10.64,0.37071,0.00018,24.54522]
[1776449190923,31.8,77287.43,10.64,0.37071,0.00018,24.54522]
[1776449191378,31.8,77287.43,10.64,0.37071,0.00018,24.54522]
[1776449191024,31.8,77287.43,10.64,0.37068,0.00018,24.54144]
[1776449191704,31.8,77287.43,10.64,0.37068,0.00018,24.54144]
[1776449191800,31.8,77287.43,10.64,0.37068,0.00018,24.54144]
[1776449191851,31.8,77287.43,10.64,0.37068,0.00018,24.54144]
[1776449192077,31.8,77287.43,10.64,0.37068,0.00018,24.54144]
[1776449192158,31.8,77310.77,10.64,0.37496,0.00018,24.63893]
[1776449192527,31.8,77310.77,10.64,0.37496,0.00018,24.63893]
[1776449194319,31.8,77316.88,10.64,0.37608,0.00018,24.66402]
[1776449195042,31.8,77316.88,10.64,0.37608,0.00018,24.66402]
[1776449195064,31.8,77319.33,10.64,0.37653,0.00018,24.67397]
[1776449196328,31.79,77318.86,10.64,0.37644,0.00018,24.67199]
[1776449198859,31.79,77317.49,10.64,0.37618,0.00018,24.66628]
[1776449198877,31.79,77317.49,10.64,0.37618,0.00018,24.66628]
[1776449198879,31.79,77317.49,10.64,0.37618,0.00018,24.66628]
[1776449199205,31.79,77319.5,10.64,0.37655,0.00018,24.67442]
[1776449200290,31.79,77319.5,10.64,0.37655,0.00018,24.67442]
[1776449201102,31.79,77321.15,10.64,0.37684,0.00018,24.68102]
[1776449204151,31.79,77318.26,10.64,0.37631,0.00018,24.66911]
[1776449204310,31.79,77316.45,10.64,0.37597,0.00018,24.66164]
[1776449205071,31.79,77316.45,10.64,0.37597,0.00018,24.66164]
[1776449205371,31.79,77316.45,10.64,0.37597,0.00018,24.66158]
[1776449207419,31.79,77324.38,10.64,0.37742,0.00018,24.69375]
[1776449207460,31.79,77324.38,10.64,0.37742,0.00018,24.69375]
[1776449207551,31.79,77324.38,10.64,0.37742,0.00018,24.69375]
[1776449207614,31.79,77324.38,10.64,0.37742,0.00018,24.69375]
[1776449208177,31.79,77324.38,10.64,0.37742,0.00018,24.69375]
[1776449208276,31.79,77326.31,10.64,0.37777,0.00018,24.70148]
[1776449209817,31.79,77326.31,10.64,0.37777,0.00018,24.70152]
[1776449209892,31.79,77326.31,10.64,0.37777,0.00018,24.70152]
[1776449210269,31.79,77324.92,10.64,0.37752,0.00018,24.69594]
[1776449210456,31.79,77324.92,10.64,0.37752,0.00018,24.69594]
[1776449210470,31.79,77324.92,10.64,0.37752,0.00018,24.69594]
[1776449210545,31.79,77324.92,10.64,0.37752,0.00018,24.69594]
[1776449211175,31.79,77324.92,10.64,0.37752,0.00018,24.69599]
[1776449213188,31.79,77334.4,10.64,0.37927,0.00018,24.73422]
[1776449217088,31.79,77333.57,10.64,0.37912,0.00018,24.73097]
[1776449217100,31.79,77333.57,10.64,0.37912,0.00018,24.73097]
[1776449222248,31.79,77336.4,10.64,0.37965,0.00018,24.74241]
[1776449223480,31.79,77332.16,10.64,0.37887,0.00018,24.72547]
[1776449223619,31.79,77332.16,10.64,0.37887,0.00018,24.72547]
[1776449227348,31.79,77330.13,10.64,0.3785,0.00018,24.71744]
[1776449227401,31.79,77330.13,10.64,0.3785,0.00018,24.71744]
[1776449227526,31.79,77330.13,10.64,0.3785,0.00018,24.71744]
[1776449228119,31.79,77330.13,10.64,0.3785,0.00018,24.71744]
[1776449228334,31.79,77321.43,10.64,0.3769,0.00018,24.68229]
[1776449228392,31.79,77321.43,10.64,0.3769,0.00018,24.68229]
[1776449229019,31.79,77321.43,10.64,0.3769,0.00018,24.68229]
[1776449229060,31.79,77321.43,10.64,0.3769,0.00018,24.68229]
[1776449229302,31.79,77321.43,10.64,0.3769,0.00018,24.68221]
[1776449230308,31.79,77313.45,10.64,0.37543,0.00018,24.64954]
[1776449230529,31.79,77313.45,10.64,0.37543,0.00018,24.64954]
[1776449230548,31.79,77313.45,10.64,0.37543,0.00018,24.64954]
[1776449230586,31.79,77313.45,10.64,0.37543,0.00018,24.64954]
[1776449230626,31.79,77313.45,10.64,0.37543,0.00018,24.64954]
[1776449230678,31.79,77313.45,10.64,0.37543,0.00018,24.64954]
[1776449230707,31.79,77313.45,10.64,0.37543,0.00018,24.64954]
[1776449231315,31.79,77309.12,10.64,0.37463,0.00018,24.63164]
[1776449232320,31.79,77300.44,10.64,0.37304,0.00018,24.59556]
[1776449232507,31.79,77300.44,10.64,0.37304,0.00018,24.59556]
[1776449232783,31.79,77300.44,10.64,0.37304,0.00018,24.59556]
[1776449232796,31.79,77300.44,10.64,0.37304,0.00018,24.59556]
[1776449233328,31.79,77294.66,10.64,0.37198,0.00018,24.57132]
[1776449234814,31.79,77290.81,10.64,0.37127,0.00018,24.55509]
[1776449235340,31.79,77285.49,10.64,0.3703,0.00018,24.53255]
[1776449235636,31.79,77285.49,10.64,0.3703,0.00018,24.53255]
[1776449235787,31.79,77285.49,10.64,0.3703,0.00018,24.53255]
[1776449240920,31.78,77283.8,10.64,0.36996,0.00018,24.5248]
[1776449240984,31.78,77283.8,10.64,0.36996,0.00018,24.5248]
[1776449241069,31.78,77283.8,10.64,0.36996,0.00018,24.5248]
[1776449241912,31.78,77286.85,10.64,0.37052,0.00018,24.53766]
[1776449242984,31.78,77289.75,10.64,0.37105,0.00018,24.54996]
[1776449243412,31.78,77293.53,10.64,0.37174,0.00018,24.56592]
[1776449244419,31.78,77302.02,10.64,0.37329,0.00018,24.60149]
[1776449246065,31.78,77297.4,10.64,0.37245,0.00018,24.58215]
[1776449246423,31.78,77298.49,10.64,0.37265,0.00018,24.5867]
[1776449247050,31.78,77298.49,10.64,0.37265,0.00018,24.5867]
[1776449250837,31.78,77303.23,10.64,0.37351,0.00018,24.60638]
[1776449250853,31.78,77303.23,10.64,0.37351,0.00018,24.60638]
[1776449251458,31.78,77302.43,10.64,0.37334,0.00018,24.59931]
[1776449255701,31.78,77301.55,10.64,0.37318,0.00018,24.59558]
[1776449256191,31.78,77301.55,10.64,0.37318,0.00018,24.59558]
[1776449256253,31.78,77301.55,10.64,0.37318,0.00018,24.59558]
[1776449256405,31.78,77301.65,10.64,0.3732,0.00018,24.59598]
[1776449258716,31.78,77312.69,10.64,0.37522,0.00018,24.64163]
[1776449261507,31.78,77312.22,10.64,0.37513,0.00018,24.63962]
[1776449261541,31.78,77312.22,10.64,0.37513,0.00018,24.63962]
[1776449261583,31.78,77312.22,10.64,0.37513,0.00018,24.63962]
[1776449262317,31.78,77314.65,10.64,0.37557,0.00018,24.64957]
[1776449263434,31.78,77314.65,10.64,0.37557,0.00018,24.64957]
[1776449263443,31.78,77320.53,10.64,0.37665,0.00018,24.67357]
[1776449266173,31.77,77321.47,10.64,0.37682,0.00018,24.67727]
[1776449266181,31.77,77321.47,10.64,0.37682,0.00018,24.67727]
[1776449266341,31.77,77321.04,10.64,0.37674,0.00018,24.67545]
[1776449267525,31.77,77321.04,10.64,0.37673,0.00018,24.67539]
[1776449268044,31.77,77321.04,10.64,0.37673,0.00018,24.67539]
[1776449268107,31.77,77321.04,10.64,0.37673,0.00018,24.67539]
[1776449268143,31.77,77321.04,10.64,0.37673,0.00018,24.67539]
[1776449268473,31.77,77327.55,10.64,0.37793,0.00018,24.70172]
[1776449269080,31.77,77327.55,10.64,0.37793,0.00018,24.70172]
[1776449269270,31.77,77327.55,10.64,0.37793,0.00018,24.70172]
[1776449269362,31.77,77330.58,10.64,0.37849,0.00018,24.71397]
[1776449270305,31.77,77337.73,10.64,0.3798,0.00018,24.74262]
[1776449271386,31.77,77337.73,10.64,0.3798,0.00018,24.74262]
[1776449271393,31.77,77337.73,10.64,0.3798,0.00018,24.74262]
[1776449271460,31.77,77337.73,10.64,0.3798,0.00018,24.74262]
[1776449271429,31.77,77339.31,10.64,0.3801,0.00018,24.74892]
[1776449272153,31.77,77339.31,10.64,0.3801,0.00018,24.74892]
[1776449272239,31.77,77339.31,10.64,0.3801,0.00018,24.74892]
[1776449272404,31.77,77330.0,10.64,0.37838,0.00018,24.71166]
[1776449273436,31.77,77330.0,10.64,0.37838,0.00018,24.71166]
[1776449273399,31.77,77319.26,10.64,0.3764,0.00018,24.66805]
[1776449273682,31.77,77319.26,10.64,0.3764,0.00018,24.66805]
[1776449273747,31.77,77319.26,10.64,0.3764,0.00018,24.66805]
[1776449274284,31.77,77311.28,10.64,0.37493,0.00018,24.63527]
[1776449275640,31.77,77310.07,10.64,0.37471,0.00018,24.63026]
[1776449281671,31.77,77312.64,10.64,0.37517,0.00018,24.6407]
[1776449282686,31.77,77312.64,10.64,0.37517,0.00018,24.6407]
[1776449282900,31.77,77314.99,10.64,0.3756,0.00018,24.65033]
[1776449284012,31.77,77314.99,10.64,0.3756,0.00018,24.65033]
[1776449284098,31.77,77314.99,10.64,0.3756,0.00018,24.65033]
[1776449284171,31.77,77314.99,10.64,0.3756,0.00018,24.65033]
[1776449284202,31.77,77321.06,10.64,0.37672,0.00018,24.67511]
[1776449286146,31.77,77331.92,10.64,0.37871,0.00018,24.71893]
[1776449291596,31.77,77331.07,10.64,0.37856,0.00018,24.71557]
[1776449294016,31.77,77332.32,10.64,0.37879,0.00018,24.72063]
[1776449294041,31.77,77332.32,10.64,0.37879,0.00018,24.72063]
[1776449294063,31.77,77332.32,10.64,0.37879,0.00018,24.72063]
[1776449294193,31.77,77332.32,10.64,0.37879,0.00018,24.72063]
[1776449294311,31.77,77331.08,10.64,0.37856,0.00018,24.71566]
[1776449295297,31.77,77331.08,10.64,0.37856,0.00018,24.71566]
[1776449295485,31.77,77316.77,10.64,0.37592,0.00018,24.6575]
[1776449296129,31.77,77316.77,10.64,0.37592,0.00018,24.6575]
[1776449296142,31.77,77316.77,10.64,0.37592,0.00018,24.6575]
[1776449296202,31.77,77316.77,10.64,0.37592,0.00018,24.6575]
[1776449296231,31.77,77310.47,10.64,0.37476,0.00018,24.63154]
[1776449296746,31.77,77310.47,10.64,0.37476,0.00018,24.63154]
[1776449297102,31.77,77310.47,10.64,0.37476,0.00018,24.63154]
[1776449297969,31.77,77308.2,10.64,0.37435,0.00018,24.62212]
[1776449298043,31.77,77308.2,10.64,0.37435,0.00018,24.62212]
[1776449298143,31.77,77308.2,10.64,0.37435,0.00018,24.62212]
[1776449298285,31.77,77308.2,10.64,0.37435,0.00018,24.62212]
[1776449298297,31.77,77308.31,10.64,0.37437,0.00018,24.62255]
[1776449301914,31.76,77315.26,10.64,0.37563,0.00018,24.65105]
[1776449308111,31.76,77313.05,10.64,0.37522,0.00018,24.64177]
[1776449317921,31.76,77321.55,10.64,0.37674,0.00018,24.67245]
[1776449322957,31.75,77314.95,10.64,0.37552,0.00018,24.64527]
[1776449328139,31.75,77321.05,10.64,0.37664,0.00018,24.67012]
[1776449334034,31.75,77321.38,10.64,0.37668,0.00018,24.67119]
[1776449335882,31.75,77321.76,10.64,0.37675,0.00018,24.6727]
[1776449336194,31.75,77321.76,10.64,0.37675,0.00018,24.6727]
[1776449336353,31.75,77321.76,10.64,0.37675,0.00018,24.6727]
[1776449336449,31.75,77321.76,10.64,0.37675,0.00018,24.6727]
[1776449336485,31.75,77321.76,10.64,0.37675,0.00018,24.6727]
[1776449336533,31.75,77314.59,10.64,0.37543,0.00018,24.64331]
[1776449336782,31.75,77314.59,10.64,0.37543,0.00018,24.64331]
[1776449336828,31.75,77314.59,10.64,0.37543,0.00018,24.64331]
[1776449337234,31.75,77314.59,10.64,0.37543,0.00018,24.64331]
[1776449337326,31.75,77306.04,10.64,0.37386,0.00018,24.60792]
[1776449338067,31.75,77306.04,10.64,0.37386,0.00018,24.60792]
[1776449338157,31.75,77306.04,10.64,0.37386,0.00018,24.60792]
[1776449338258,31.75,77307.99,10.64,0.37421,0.00018,24.61599]
[1776449339197,31.75,77307.99,10.64,0.37421,0.00018,24.61599]
[1776449339275,31.75,77307.99,10.64,0.37421,0.00018,24.61599]
[1776449339289,31.75,77305.61,10.64,0.37378,0.00018,24.60608]
[1776449340914,31.75,77305.21,10.64,0.3737,0.00018,24.60439]
[1776449340968,31.75,77305.21,10.64,0.3737,0.00018,24.60439]
[1776449341001,31.75,77305.21,10.64,0.3737,0.00018,24.60439]
[1776449341341,31.75,77305.21,10.64,0.3737,0.00018,24.60439]
[1776449341413,31.75,77308.83,10.64,0.37437,0.00018,24.6194]
[1776449341755,31.75,77308.83,10.64,0.37437,0.00018,24.6194]
[1776449342466,31.75,77315.56,10.64,0.3756,0.00018,24.64715]
[1776449343312,31.75,77315.56,10.64,0.3756,0.00018,24.64715]
[1776449343380,31.75,77315.56,10.64,0.3756,0.00018,24.64715]
[1776449343665,31.75,77315.15,10.64,0.37553,0.00018,24.64544]
[1776449343803,31.75,77315.15,10.64,0.37553,0.00018,24.64544]
[1776449343974,31.75,77315.15,10.64,0.37553,0.00018,24.64544]
[1776449344061,31.75,77315.15,10.64,0.37553,0.00018,24.64544]
[1776449344193,31.75,77315.15,10.64,0.37553,0.00018,24.64544]
[1776449344339,31.75,77295.42,10.64,0.3719,0.00018,24.5633]
[1776449344837,31.75,77295.42,10.64,0.3719,0.00018,24.5633]
[1776449345282,31.75,77295.42,10.64,0.3719,0.00018,24.5633]
[1776449345378,31.75,77277.82,10.64,0.36867,0.00018,24.48826]
[1776449345784,31.75,77277.82,10.64,0.36867,0.00018,24.48826]
[1776449345843,31.75,77277.82,10.64,0.36867,0.00018,24.48826]
[1776449345960,31.75,77277.82,10.64,0.36867,0.00018,24.48826]
[1776449346019,31.75,77277.82,10.64,0.36867,0.00018,24.48826]
[1776449346264,31.75,77277.82,10.64,0.36867,0.00018,24.48826]
[1776449346312,31.75,77277.82,10.64,0.36867,0.00018,24.48826]
[1776449346457,31.74,77282.29,10.64,0.36948,0.00018,24.50735]
[1776449346630,31.74,77282.29,10.64,0.36948,0.00018,24.50735]
[1776449346672,31.74,77282.29,10.64,0.36948,0.00018,24.50735]
[1776449346729,31.74,77282.29,10.64,0.36948,0.00018,24.50735]
[1776449347455,31.74,77282.29,10.64,0.36948,0.00018,24.50735]
[1776449347543,31.74,77291.0,10.64,0.37107,0.00018,24.54433]
[1776449347597,31.74,77291.0,10.64,0.37107,0.00018,24.54433]
[1776449348210,31.74,77291.0,10.64,0.37107,0.00018,24.54433]
[1776449348341,31.74,77291.0,10.64,0.37107,0.00018,24.54433]
[1776449350249,31.74,77284.29,10.64,0.36983,0.00018,24.51557]
[1776449350513,31.74,77284.29,10.64,0.36983,0.00018,24.51557]
[1776449350525,31.74,77284.29,10.64,0.36983,0.00018,24.51557]
[1776449350579,31.74,77280.76,10.64,0.36918,0.00018,24.50037]
[1776449350785,31.74,77280.76,10.64,0.36918,0.00018,24.50037]
[1776449350877,31.74,77280.76,10.64,0.36918,0.00018,24.50037]
[1776449351505,31.74,77280.76,10.64,0.36918,0.00018,24.50037]
[1776449351533,31.74,77275.15,10.64,0.36815,0.00018,24.47615]
[1776449353538,31.74,77266.46,10.64,0.36656,0.00018,24.43829]
[1776449354328,31.74,77266.46,10.64,0.36656,0.00018,24.43829]
[1776449355570,31.74,77260.81,10.64,0.36552,0.00018,24.41347]
[1776449356194,31.73,77263.47,10.64,0.36598,0.00018,24.4246]
[1776449359598,31.71,77264.35,10.64,0.36607,0.00018,24.4269]
[1776449360221,31.71,77264.35,10.64,0.36605,0.00018,24.42641]
[1776449361084,31.71,77264.35,10.64,0.36605,0.00018,24.42641]
[1776449361511,31.71,77264.35,10.64,0.36605,0.00018,24.42641]
[1776449361599,31.71,77262.97,10.64,0.3658,0.00018,24.42031]
[1776449361708,31.71,77262.97,10.64,0.3658,0.00018,24.42031]
[1776449361742,31.71,77262.97,10.64,0.3658,0.00018,24.42031]
[1776449361747,31.71,77262.97,10.64,0.3658,0.00018,24.42031]
[1776449361759,31.71,77262.97,10.64,0.3658,0.00018,24.42031]
[1776449362245,31.7,77267.76,10.64,0.36665,0.00018,24.44083]
[1776449363098,31.7,77267.76,10.64,0.36665,0.00018,24.44083]
[1776449363127,31.7,77267.76,10.64,0.36665,0.00018,24.44083]
[1776449363153,31.7,77267.76,10.64,0.36665,0.00018,24.44083]
[1776449363314,31.7,77259.09,10.64,0.36504,0.00018,24.40227]
[1776449363712,31.7,77259.09,10.64,0.36504,0.00018,24.40227]
[1776449363800,31.7,77259.09,10.64,0.36504,0.00018,24.40227]
[1776449364257,31.7,77259.09,10.64,0.36504,0.00018,24.40213]
[1776449365584,31.7,77256.05,10.64,0.36448,0.00018,24.3886]
[1776449365852,31.7,77256.05,10.64,0.36448,0.00018,24.3886]
[1776449366272,31.7,77256.03,10.64,0.36447,0.00018,24.38841]
[1776449369255,31.69,77262.67,10.64,0.36567,0.00018,24.41731]
[1776449369532,31.69,77262.67,10.64,0.36567,0.00018,24.41731]
[1776449369565,31.69,77262.67,10.64,0.36567,0.00018,24.41731]
[1776449369582,31.67,77254.17,10.64,0.36403,0.00018,24.37789]
[1776449369694,31.67,77254.17,10.64,0.36403,0.00018,24.37789]
[1776449371310,31.65,77245.0,10.64,0.36225,0.00018,24.33127]
[1776449371661,31.65,77245.0,10.64,0.36225,0.00018,24.33127]
[1776449371690,31.65,77245.0,10.64,0.36225,0.00018,24.33127]
[1776449371720,31.65,77245.0,10.64,0.36225,0.00018,24.33127]
[1776449371752,31.65,77245.0,10.64,0.36225,0.00018,24.33127]
[1776449376792,31.59,77249.25,10.64,0.36273,0.00018,24.34351]
[1776449376891,31.59,77249.25,10.64,0.36273,0.00018,24.34351]
[1776449376902,31.59,77249.25,10.64,0.36273,0.00018,24.34351]
[1776449377413,31.59,77240.58,10.64,0.36113,0.00018,24.30429]
[1776449378041,31.59,77240.58,10.64,0.36113,0.00018,24.30429]
[1776449378049,31.59,77240.58,10.64,0.36113,0.00018,24.30429]
[1776449378355,31.58,77240.58,10.64,0.36113,0.00018,24.30414]
[1776449379296,31.58,77240.58,10.64,0.36113,0.00018,24.30414]
[1776449379334,31.58,77240.58,10.64,0.36113,0.00018,24.30414]
[1776449379344,31.58,77240.58,10.64,0.36113,0.00018,24.30414]
[1776449379354,31.58,77240.58,10.64,0.36113,0.00018,24.30414]
[1776449379398,31.58,77232.91,10.64,0.35972,0.00018,24.26913]
[1776449383700,31.58,77231.47,10.64,0.35944,0.00018,24.26214]
[1776449383901,31.58,77231.47,10.64,0.35944,0.00018,24.26214]
[1776449384400,31.58,77231.42,10.64,0.35943,0.00018,24.2618]
[1776449387668,31.57,77241.14,10.64,0.36119,0.00018,24.30572]
[1776449387707,31.57,77241.14,10.64,0.36119,0.00018,24.30572]
[1776449387786,31.57,77241.14,10.64,0.36119,0.00018,24.30572]
[1776449388494,31.57,77259.85,10.64,0.36461,0.00018,24.38958]
[1776449389167,31.57,77259.85,10.64,0.36461,0.00018,24.38958]
[1776449389434,31.57,77259.85,10.64,0.36461,0.00018,24.3895]
[1776449390062,31.57,77259.85,10.64,0.36461,0.00018,24.3895]
[1776449390477,31.57,77258.55,10.64,0.36437,0.00018,24.38373]
[1776449391233,31.57,77258.55,10.64,0.36437,0.00018,24.38373]
[1776449391340,31.57,77258.55,10.64,0.36437,0.00018,24.38373]
[1776449391447,31.57,77258.88,10.64,0.36443,0.00018,24.38517]
[1776449392666,31.57,77252.66,10.64,0.36329,0.00018,24.3574]
[1776449392746,31.57,77252.66,10.64,0.36329,0.00018,24.3574]
[1776449393461,31.57,77243.86,10.64,0.36168,0.00018,24.31785]
[1776449394471,31.57,77232.88,10.64,0.35967,0.00018,24.26798]
[1776449394900,31.57,77232.88,10.64,0.35967,0.00018,24.26798]
[1776449395279,31.57,77232.88,10.64,0.35967,0.00018,24.26798]
[1776449397116,31.57,77229.1,10.64,0.35898,0.00018,24.25067]
[1776449397166,31.57,77229.1,10.64,0.35898,0.00018,24.25067]
[1776449398634,31.57,77228.73,10.64,0.35891,0.00018,24.24894]
[1776449398733,31.57,77228.73,10.64,0.35891,0.00018,24.24894]
[1776449398764,31.57,77228.73,10.64,0.35891,0.00018,24.24894]
[1776449399104,31.57,77228.73,10.64,0.35891,0.00018,24.24894]
[1776449399157,31.57,77228.73,10.64,0.35891,0.00018,24.24894]
[1776449399504,31.57,77228.73,10.64,0.35891,0.00018,24.24894]
[1776449399602,31.57,77228.73,10.64,0.35891,0.00018,24.24894]
[1776449399533,31.57,77246.88,10.64,0.36223,0.00018,24.33145]
[1776449399708,31.57,77246.88,10.64,0.36223,0.00018,24.33145]
[1776449400513,31.57,77247.59,10.64,0.36236,0.00018,24.33469]
[1776449401519,31.57,77256.12,10.64,0.36392,0.00018,24.37287]
[1776449401904,31.57,77256.12,10.64,0.36392,0.00018,24.37287]
[1776449402524,31.57,77256.69,10.64,0.36403,0.00018,24.37539]
[1776449402919,31.57,77256.69,10.64,0.36403,0.00018,24.37539]
[1776449403429,31.57,77256.69,10.64,0.36403,0.00018,24.37539]
[1776449403505,31.57,77256.69,10.64,0.36403,0.00018,24.37539]
[1776449403574,31.57,77254.82,10.64,0.36369,0.00018,24.36704]
[1776449404128,31.57,77254.82,10.64,0.36369,0.00018,24.36704]
[1776449404546,31.57,77254.82,10.64,0.36368,0.00018,24.36703]
[1776449404746,31.57,77254.82,10.64,0.36368,0.00018,24.36703]
[1776449404752,31.57,77254.82,10.64,0.36368,0.00018,24.36703]
[1776449404947,31.57,77254.82,10.64,0.36368,0.00018,24.36703]
[1776449405039,31.57,77254.82,10.64,0.36368,0.00018,24.36703]
[1776449405092,31.57,77254.82,10.64,0.36368,0.00018,24.36703]
[1776449405555,31.57,77250.2,10.64,0.36284,0.00018,24.34637]
[1776449405882,31.57,77250.2,10.64,0.36284,0.00018,24.34637]
[1776449405946,31.57,77250.2,10.64,0.36284,0.00018,24.34637]
[1776449406553,31.57,77240.63,10.64,0.36109,0.00018,24.30324]
[1776449408570,31.57,77230.39,10.64,0.35922,0.00018,24.2565]
[1776449412773,31.57,77228.06,10.64,0.35879,0.00018,24.24577]
[1776449413606,31.57,77226.33,10.64,0.35847,0.00018,24.23781]
[1776449414829,31.57,77226.33,10.64,0.35847,0.00018,24.23781]
[1776449415618,31.57,77226.26,10.64,0.35846,0.00018,24.23747]
[1776449416280,31.57,77226.26,10.64,0.35846,0.00018,24.23747]
[1776449416521,31.57,77226.26,10.64,0.35846,0.00018,24.23747]
[1776449417168,31.57,77225.51,10.64,0.35832,0.00018,24.23402]
[1776449417279,31.57,77225.51,10.64,0.35832,0.00018,24.23402]
[1776449417589,31.57,77225.51,10.64,0.35832,0.00018,24.23402]
[1776449417650,31.57,77229.6,10.64,0.35907,0.00018,24.25282]
[1776449420478,31.57,77235.62,10.64,0.36017,0.00018,24.28048]
[1776449420527,31.57,77235.62,10.64,0.36017,0.00018,24.28048]
[1776449420669,31.57,77236.15,10.64,0.36027,0.00018,24.28289]
[1776449422683,31.57,77228.07,10.64,0.35879,0.00018,24.24575]
[1776449423041,31.57,77228.07,10.64,0.35879,0.00018,24.24575]
[1776449423694,31.57,77224.78,10.64,0.35818,0.00018,24.23051]
[1776449425018,31.57,77223.97,10.64,0.35804,0.00018,24.22686]
[1776449425050,31.57,77223.97,10.64,0.35804,0.00018,24.22686]
[1776449425707,31.57,77222.26,10.64,0.35773,0.00018,24.21905]
[1776449427136,31.57,77219.6,10.64,0.35725,0.00018,24.20683]
[1776449432753,31.58,77217.58,10.64,0.35689,0.00018,24.19426]
[1776449435310,31.58,77217.81,10.64,0.35694,0.00018,24.19554]
[1776449435360,31.58,77217.81,10.64,0.35694,0.00018,24.19554]
[1776449435523,31.58,77217.81,10.64,0.35694,0.00018,24.19554]
[1776449435624,31.58,77217.81,10.64,0.35694,0.00018,24.19554]
[1776449435851,31.58,77217.98,10.64,0.35697,0.00018,24.19633]
[1776449436265,31.58,77217.98,10.64,0.35697,0.00018,24.19633]
[1776449436611,31.58,77217.98,10.64,0.35697,0.00018,24.19633]
[1776449436662,31.58,77217.98,10.64,0.35697,0.00018,24.19633]
[1776449436829,31.58,77191.83,10.64,0.35223,0.00018,24.07349]
[1776449437033,31.58,77191.83,10.64,0.35223,0.00018,24.07349]
[1776449437762,31.58,77191.83,10.64,0.35223,0.00018,24.07349]
[1776449437862,31.58,77168.5,10.64,0.348,0.00018,23.96073]
[1776449438357,31.58,77168.5,10.64,0.348,0.00018,23.96073]
[1776449438853,31.58,77168.5,10.64,0.348,0.00018,23.96073]
[1776449438935,31.58,77162.35,10.64,0.34689,0.00018,23.93054]
[1776449438951,31.58,77162.35,10.64,0.34689,0.00018,23.93054]
[1776449440600,31.58,77162.09,10.64,0.34684,0.00018,23.9292]
[1776449440820,31.58,77153.58,10.64,0.3453,0.00018,23.88715]
[1776449442836,31.58,77145.81,10.64,0.3439,0.00018,23.84846]
[1776449444851,31.58,77153.66,10.64,0.34532,0.00018,23.88749]
[1776449449745,31.58,77153.48,10.64,0.34528,0.00018,23.8865]
[1776449449884,31.58,77153.93,10.64,0.34536,0.00018,23.8887]
[1776449450174,31.58,77153.93,10.64,0.34536,0.00018,23.8887]
[1776449450214,31.58,77153.93,10.64,0.34536,0.00018,23.8887]
[1776449452494,31.58,77151.6,10.64,0.34494,0.00018,23.87709]
[1776449454917,31.58,77158.54,10.64,0.34619,0.00018,23.91138]
[1776449455580,31.58,77158.54,10.64,0.34619,0.00018,23.91138]
[1776449455588,31.58,77158.54,10.64,0.34619,0.00018,23.91138]
[1776449455925,31.58,77157.88,10.64,0.34607,0.00018,23.90809]
[1776449457091,31.58,77155.89,10.64,0.34571,0.00018,23.89823]
[1776449457284,31.58,77155.89,10.64,0.34571,0.00018,23.89823]
[1776449457945,31.58,77157.17,10.64,0.34594,0.00018,23.90454]
[1776449458947,31.58,77149.16,10.64,0.34449,0.00018,23.86478]
[1776449463820,31.58,77143.53,10.64,0.34348,0.00018,23.83668]
[1776449463838,31.58,77143.53,10.64,0.34348,0.00018,23.83668]
[1776449463881,31.58,77143.53,10.64,0.34348,0.00018,23.83668]
[1776449463911,31.58,77143.53,10.64,0.34348,0.00018,23.83668]
[1776449463989,31.58,77145.02,10.64,0.34375,0.00018,23.84413]
[1776449465264,31.58,77151.8,10.64,0.34497,0.00018,23.8779]
[1776449465428,31.58,77151.8,10.64,0.34497,0.00018,23.8779]
[1776449465453,31.58,77151.8,10.64,0.34497,0.00018,23.8779]
[1776449465526,31.58,77151.8,10.64,0.34497,0.00018,23.8779]
[1776449465952,31.58,77151.8,10.64,0.34497,0.00018,23.8779]
[1776449465965,31.58,77155.25,10.64,0.34559,0.00018,23.895]
[1776449467740,31.58,77163.46,10.64,0.34707,0.00018,23.93541]
[1776449468487,31.58,77163.46,10.64,0.34707,0.00018,23.93541]
[1776449468796,31.58,77164.04,10.64,0.34717,0.00018,23.93821]
[1776449469590,31.58,77164.04,10.64,0.34717,0.00018,23.93821]
[1776449469689,31.57,77167.01,10.64,0.3477,0.00018,23.95271]
[1776449474536,31.57,77160.4,10.64,0.3465,0.00018,23.9201]
[1776449474545,31.57,77160.4,10.64,0.3465,0.00018,23.9201]
[1776449474621,31.57,77160.45,10.64,0.34651,0.00018,23.92031]
[1776449478274,31.57,77159.75,10.64,0.34638,0.00018,23.91676]
[1776449478341,31.57,77159.75,10.64,0.34638,0.00018,23.91673]
[1776449481779,31.57,77159.07,10.64,0.34625,0.00018,23.9133]
[1776449482312,31.57,77158.89,10.64,0.34622,0.00018,23.91238]
[1776449484776,31.57,77163.99,10.64,0.34714,0.00018,23.93739]
[1776449485036,31.57,77166.09,10.64,0.34751,0.00018,23.94763]
[1776449485763,31.57,77166.09,10.64,0.34751,0.00018,23.94763]
[1776449485828,31.57,77166.09,10.64,0.34751,0.00018,23.94763]
[1776449485957,31.57,77170.53,10.64,0.34831,0.00018,23.96926]
[1776449486230,31.57,77170.53,10.64,0.34831,0.00018,23.96926]
[1776449486454,31.57,77170.53,10.64,0.34831,0.00018,23.96926]
[1776449486534,31.57,77177.83,10.64,0.34964,0.00018,24.00481]
[1776449488456,31.57,77178.56,10.64,0.34977,0.00018,24.00839]
[1776449488479,31.57,77178.56,10.64,0.34977,0.00018,24.00839]
[1776449488512,31.57,77178.56,10.64,0.34977,0.00018,24.00839]
[1776449489035,31.57,77178.28,10.64,0.34972,0.00018,24.00708]
[1776449489260,31.57,77178.28,10.64,0.34972,0.00018,24.00708]
[1776449491227,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491293,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491431,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491569,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491634,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491792,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491839,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491928,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449491958,31.57,77179.45,10.64,0.34991,0.00018,24.00897]
[1776449492017,31.57,77158.09,10.64,0.34605,0.00018,23.90461]
[1776449492183,31.57,77158.09,10.64,0.34605,0.00018,23.90461]
[1776449492595,31.57,77158.09,10.64,0.34605,0.00018,23.90461]
[1776449492603,31.57,77142.46,10.64,0.34323,0.00018,23.82673]
[1776449493449,31.57,77142.46,10.64,0.34323,0.00018,23.82673]
[1776449493901,31.57,77144.03,10.64,0.34351,0.00018,23.83453]
[1776449494389,31.57,77146.59,10.64,0.34397,0.00018,23.84731]
[1776449496027,31.57,77146.59,10.64,0.34397,0.00018,23.84731]
[1776449496033,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449496537,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449496549,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449496553,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449496677,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449496684,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449496728,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449497022,31.57,77148.32,10.64,0.34428,0.00018,23.85593]
[1776449496952,31.57,77150.17,10.64,0.34462,0.00018,23.86512]
[1776449497099,31.57,77150.17,10.64,0.34462,0.00018,23.86512]
[1776449497103,31.57,77150.17,10.64,0.34462,0.00018,23.86512]
[1776449497431,31.57,77159.76,10.64,0.34634,0.00018,23.91257]
[1776449498631,31.57,77169.98,10.64,0.34819,0.00018,23.96269]
[1776449500501,31.57,77170.99,10.64,0.34837,0.00018,23.96767]
[1776449501736,31.57,77170.99,10.64,0.34837,0.00018,23.96767]
[1776449502895,31.57,77173.08,10.64,0.34875,0.00018,23.97785]
[1776449502983,31.57,77172.11,10.64,0.34857,0.00018,23.97314]
[1776449503961,31.57,77179.11,10.64,0.34984,0.00018,24.0071]
[1776449504969,31.57,77179.11,10.64,0.34984,0.00018,24.0071]
[1776449505044,31.57,77177.72,10.64,0.34959,0.00018,24.00037]
[1776449506948,31.57,77176.43,10.64,0.34935,0.00018,23.99409]
[1776449507034,31.57,77176.94,10.64,0.34945,0.00018,23.99654]
[1776449512990,31.57,77173.55,10.64,0.34883,0.00018,23.97997]
[1776449513192,31.57,77168.37,10.64,0.34789,0.00018,23.9546]
[1776449513697,31.57,77165.96,10.64,0.34745,0.00018,23.94271]
[1776449515554,31.57,77167.3,10.64,0.34769,0.00018,23.94919]
[1776449515606,31.57,77167.3,10.64,0.34769,0.00018,23.94919]
[1776449515784,31.57,77167.3,10.64,0.34769,0.00018,23.94919]
[1776449516390,31.56,77164.77,10.64,0.34723,0.00018,23.93673]
[1776449516392,31.56,77164.77,10.64,0.34723,0.00018,23.93673]
[1776449516730,31.56,77157.25,10.64,0.34587,0.00018,23.89954]
[1776449517641,31.56,77148.91,10.64,0.34436,0.00018,23.85816]
[1776449519978,31.56,77146.01,10.64,0.34384,0.00018,23.84361]
[1776449525362,31.56,77144.17,10.64,0.3435,0.00018,23.83421]
[1776449527016,31.56,77145.72,10.64,0.34378,0.00018,23.84196]
[1776449527449,31.56,77147.74,10.64,0.34414,0.00018,23.85203]
[1776449527923,31.56,77154.01,10.64,0.34527,0.00018,23.88319]
[1776449533151,31.56,77156.23,10.64,0.34566,0.00018,23.89394]
[1776449533287,31.56,77156.23,10.64,0.34566,0.00018,23.89394]
[1776449533409,31.56,77156.23,10.64,0.34566,0.00018,23.89394]
[1776449533610,31.56,77160.37,10.64,0.3464,0.00018,23.91432]
[1776449534906,31.56,77160.37,10.64,0.3464,0.00018,23.91432]
[1776449535704,31.56,77163.47,10.64,0.34696,0.00018,23.92954]
[1776449535755,31.56,77166.25,10.64,0.34746,0.00018,23.94313]
[1776449537967,31.56,77166.25,10.64,0.34746,0.00018,23.94306]
[1776449537991,31.56,77166.28,10.64,0.34746,0.00018,23.94313]
[1776449538149,31.56,77166.28,10.64,0.34746,0.00018,23.94313]
[1776449538154,31.56,77166.28,10.64,0.34746,0.00018,23.94313]
[1776449538159,31.56,77166.28,10.64,0.34746,0.00018,23.94313]
[1776449539085,31.56,77161.33,10.64,0.34656,0.00018,23.91873]
[1776449539627,31.56,77161.33,10.64,0.34656,0.00018,23.91873]
[1776449539816,31.56,77161.33,10.64,0.34656,0.00018,23.91873]
[1776449539829,31.56,77161.33,10.64,0.34656,0.00018,23.91873]
[1776449539905,31.56,77161.33,10.64,0.34656,0.00018,23.91873]
[1776449539916,31.56,77161.33,10.64,0.34656,0.00018,23.91873]
[1776449540077,31.56,77156.73,10.64,0.34573,0.00018,23.89595]
[1776449541885,31.56,77153.42,10.64,0.34513,0.00018,23.8795]
[1776449541898,31.56,77153.42,10.64,0.34513,0.00018,23.8795]
[1776449541986,31.55,77149.49,10.64,0.34442,0.00018,23.8599]
[1776449547616,31.55,77146.81,10.64,0.34393,0.00018,23.84634]
[1776449552651,31.55,77143.78,10.64,0.34336,0.00018,23.82728]
[1776449557753,31.55,77149.81,10.64,0.34444,0.00018,23.85731]
[1776449561129,31.55,77157.38,10.64,0.3458,0.00018,23.8947]
[1776449561441,31.55,77157.38,10.64,0.3458,0.00018,23.8947]
[1776449562425,31.55,77157.38,10.64,0.3458,0.00018,23.89464]
[1776449563075,31.55,77159.49,10.64,0.34618,0.00018,23.90502]
[1776449564154,31.55,77159.49,10.64,0.34618,0.00018,23.90497]
[1776449566568,31.55,77159.61,10.64,0.34619,0.00018,23.90546]
[1776449566753,31.55,77160.28,10.64,0.34631,0.00018,23.90872]
[1776449570300,31.55,77163.79,10.64,0.34694,0.00018,23.92581]
[1776449570994,31.55,77162.45,10.64,0.34669,0.00018,23.91915]
[1776449572625,31.55,77162.45,10.64,0.34669,0.00018,23.91909]
[1776449572793,31.54,77162.23,10.64,0.34665,0.00018,23.91795]
[1776449574054,31.54,77162.23,10.64,0.34665,0.00018,23.91795]
[1776449574547,31.54,77168.77,10.64,0.34783,0.00018,23.94999]
[1776449574575,31.54,77168.77,10.64,0.34783,0.00018,23.94999]
[1776449574584,31.54,77168.77,10.64,0.34783,0.00018,23.94999]
[1776449574599,31.54,77168.77,10.64,0.34783,0.00018,23.94999]
[1776449574889,31.54,77175.9,10.64,0.34912,0.00018,23.98469]
[1776449576158,31.54,77179.18,10.64,0.34971,0.00018,24.00053]
[1776449576171,31.54,77179.18,10.64,0.34971,0.00018,24.00053]
[1776449576218,31.54,77179.18,10.64,0.34971,0.00018,24.00053]
[1776449576474,31.54,77179.18,10.64,0.34971,0.00018,24.00053]
[1776449576517,31.54,77179.18,10.64,0.34971,0.00018,24.00053]
[1776449576674,31.54,77179.18,10.64,0.34971,0.00018,24.00053]
[1776449576822,31.54,77179.18,10.64,0.3497,0.00018,24.00043]
[1776449578089,31.54,77179.18,10.64,0.3497,0.00018,24.00043]
[1776449578745,31.54,77182.9,10.64,0.35037,0.00018,24.01831]
[1776449579416,31.54,77185.97,10.64,0.35092,0.00018,24.03298]
[1776449579628,31.54,77185.97,10.64,0.35092,0.00018,24.03298]
[1776449579638,31.54,77185.97,10.64,0.35092,0.00018,24.03298]
[1776449582887,31.54,77196.25,10.64,0.35277,0.00018,24.08178]
[1776449582956,31.54,77198.73,10.64,0.35322,0.00018,24.09359]
[1776449584297,31.54,77195.94,10.64,0.35272,0.00018,24.08031]
[1776449584553,31.54,77195.94,10.64,0.35272,0.00018,24.08031]
[1776449584589,31.54,77195.94,10.64,0.35272,0.00018,24.08031]
[1776449584887,31.54,77195.94,10.64,0.35272,0.00018,24.08031]
[1776449585884,31.54,77184.28,10.64,0.35059,0.00018,24.02427]
[1776449586755,31.54,77184.28,10.64,0.35059,0.00018,24.02427]
[1776449586765,31.54,77184.28,10.64,0.35059,0.00018,24.02427]
[1776449586778,31.54,77184.28,10.64,0.35059,0.00018,24.02427]
[1776449586851,31.54,77184.28,10.64,0.35059,0.00018,24.02427]
[1776449586909,31.54,77184.28,10.64,0.35059,0.00018,24.02427]
[1776449586978,31.53,77174.13,10.64,0.34875,0.00018,23.97496]
[1776449589079,31.53,77166.4,10.64,0.34735,0.00018,23.93699]
[1776449591122,31.53,77166.4,10.64,0.34734,0.00018,23.93693]
[1776449591134,31.53,77166.1,10.64,0.34729,0.00018,23.9354]
[1776449596220,31.53,77166.73,10.64,0.34739,0.00018,23.93824]
[1776449600325,31.53,77167.76,10.64,0.34757,0.00018,23.94311]
[1776449600546,31.53,77167.76,10.64,0.34757,0.00018,23.94311]
[1776449600886,31.53,77167.76,10.64,0.34757,0.00018,23.94311]
[1776449600964,31.53,77167.76,10.64,0.34757,0.00018,23.94311]
[1776449600989,31.53,77167.06,10.64,0.34744,0.00018,23.93963]
[1776449601525,31.53,77167.06,10.64,0.34744,0.00018,23.93963]
[1776449601996,31.53,77157.19,10.64,0.34566,0.00018,23.89093]
[1776449602618,31.53,77157.19,10.64,0.34566,0.00018,23.89093]
[1776449602667,31.53,77157.19,10.64,0.34566,0.00018,23.89093]
[1776449603003,31.53,77147.57,10.64,0.34392,0.00018,23.84303]
[1776449603472,31.53,77147.57,10.64,0.34392,0.00018,23.84303]
[1776449604256,31.53,77142.28,10.64,0.34297,0.00018,23.81653]
[1776449604283,31.53,77142.28,10.64,0.34297,0.00018,23.81653]
[1776449604288,31.53,77142.28,10.64,0.34297,0.00018,23.81653]
[1776449604927,31.53,77142.28,10.64,0.34297,0.00018,23.81653]
[1776449604984,31.53,77142.28,10.64,0.34297,0.00018,23.81653]
[1776449605468,31.53,77140.81,10.64,0.3427,0.00018,23.80916]
[1776449607353,31.53,77148.83,10.64,0.34415,0.00018,23.8494]
[1776449607481,31.53,77148.83,10.64,0.34415,0.00018,23.8494]
[1776449611217,31.53,77148.39,10.64,0.34405,0.00018,23.84343]
[1776449611296,31.53,77148.39,10.64,0.34405,0.00018,23.84343]
[1776449611398,31.53,77148.39,10.64,0.34405,0.00018,23.84343]
[1776449611421,31.53,77148.39,10.64,0.34405,0.00018,23.84343]
[1776449612071,31.53,77148.97,10.64,0.34415,0.00018,23.84632]
[1776449613094,31.53,77157.53,10.64,0.3457,0.00018,23.88888]
[1776449613786,31.53,77157.53,10.64,0.3457,0.00018,23.88888]
[1776449614174,31.53,77157.53,10.64,0.3457,0.00018,23.88888]
[1776449614086,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449614196,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449614274,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449614283,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449614289,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449614402,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449614857,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449614946,31.53,77165.51,10.64,0.34714,0.00018,23.92823]
[1776449615092,31.53,77166.59,10.64,0.34733,0.00018,23.93349]
[1776449615296,31.53,77166.59,10.64,0.34733,0.00018,23.93349]
[1776449616464,31.53,77161.99,10.64,0.3465,0.00018,23.91081]
[1776449617788,31.53,77161.78,10.64,0.34646,0.00018,23.90974]
[1776449617803,31.53,77161.78,10.64,0.34646,0.00018,23.90974]
[1776449618137,31.53,77160.55,10.64,0.34624,0.00018,23.90364]
[1776449621158,31.53,77161.46,10.64,0.3464,0.00018,23.90809]
[1776449621859,31.53,77163.42,10.64,0.34675,0.00018,23.91772]
[1776449622130,31.53,77163.42,10.64,0.34675,0.00018,23.91772]
[1776449622149,31.53,77163.42,10.64,0.34675,0.00018,23.91772]
[1776449622157,31.53,77163.42,10.64,0.34675,0.00018,23.91772]
[1776449622143,31.53,77170.2,10.64,0.34798,0.00018,23.95096]
[1776449623880,31.53,77174.6,10.64,0.34877,0.00018,23.97238]
[1776449623909,31.53,77174.6,10.64,0.34877,0.00018,23.97238]
[1776449624156,31.52,77164.24,10.64,0.34689,0.00018,23.92159]
[1776449624552,31.52,77164.24,10.64,0.34689,0.00018,23.92159]
[1776449624569,31.52,77164.24,10.64,0.34689,0.00018,23.92159]
[1776449624732,31.52,77164.24,10.64,0.34689,0.00018,23.92159]
[1776449624863,31.52,77164.24,10.64,0.34689,0.00018,23.92159]
[1776449625333,31.52,77159.98,10.64,0.34612,0.00018,23.90054]
[1776449625381,31.52,77159.98,10.64,0.34612,0.00018,23.90054]
[1776449625939,31.52,77159.98,10.64,0.34612,0.00018,23.90054]
[1776449626007,31.52,77159.98,10.64,0.34612,0.00018,23.90054]
[1776449626137,31.52,77159.98,10.64,0.34612,0.00018,23.90054]
[1776449626182,31.52,77141.91,10.64,0.34286,0.00018,23.81045]
[1776449627178,31.52,77142.27,10.64,0.34293,0.00018,23.81225]
[1776449630136,31.52,77138.22,10.64,0.3422,0.00018,23.7919]
[1776449630164,31.52,77138.22,10.64,0.3422,0.00018,23.7919]
[1776449630197,31.52,77136.19,10.64,0.34184,0.00018,23.78169]
[1776449630417,31.52,77136.19,10.64,0.34184,0.00018,23.78169]
[1776449630487,31.52,77136.19,10.64,0.34184,0.00018,23.78169]
[1776449630559,31.52,77136.19,10.64,0.34184,0.00018,23.78169]
[1776449631206,31.53,77137.2,10.64,0.34202,0.00018,23.78682]
[1776449631972,31.53,77137.2,10.64,0.34202,0.00018,23.78682]
[1776449632015,31.53,77137.2,10.64,0.34202,0.00018,23.78682]
[1776449633396,31.52,77134.4,10.64,0.34151,0.00018,23.77254]
[1776449633460,31.52,77134.4,10.64,0.34151,0.00018,23.77254]
[1776449634228,31.52,77136.79,10.64,0.34193,0.00018,23.78434]
[1776449634720,31.52,77136.79,10.64,0.34193,0.00018,23.78434]
[1776449635233,31.52,77136.94,10.64,0.34196,0.00018,23.78509]
[1776449637246,31.52,77129.92,10.64,0.34068,0.00018,23.74907]
[1776449642270,31.51,77129.28,10.64,0.3405,0.00018,23.74399]
[1776449647582,31.48,77123.53,10.64,0.33933,0.00018,23.71115]
[1776449647788,31.47,77124.5,10.64,0.33947,0.00018,23.71506]
[1776449653459,31.47,77122.87,10.64,0.33916,0.00018,23.70624]
[1776449655378,31.47,77123.73,10.64,0.3393,0.00018,23.71033]
[1776449655466,31.47,77119.63,10.64,0.33856,0.00018,23.68915]
[1776449656977,31.47,77119.63,10.64,0.33856,0.00018,23.68915]
[1776449658620,31.46,77118.12,10.64,0.33825,0.00018,23.68034]
[1776449663759,31.45,77116.04,10.64,0.33783,0.00018,23.66847]
[1776449664000,31.45,77116.04,10.64,0.33783,0.00018,23.66847]
[1776449664102,31.45,77120.3,10.64,0.3386,0.00018,23.69038]
[1776449665542,31.44,77122.85,10.64,0.33902,0.00018,23.70259]
[1776449665612,31.44,77122.85,10.64,0.33902,0.00018,23.70259]
[1776449666762,31.44,77121.64,10.64,0.3388,0.00018,23.69628]
[1776449667051,31.44,77122.07,10.64,0.33888,0.00018,23.69849]
[1776449671246,31.44,77126.11,10.64,0.33959,0.00018,23.71895]
[1776449671265,31.44,77126.11,10.64,0.33959,0.00018,23.71895]
[1776449671336,31.44,77126.69,10.64,0.33969,0.00018,23.72181]
[1776449671660,31.44,77130.71,10.64,0.34039,0.00018,23.73849]
[1776449673527,31.44,77138.25,10.64,0.34174,0.00018,23.77661]
[1776449675021,31.44,77138.25,10.64,0.34174,0.00018,23.77661]
[1776449675252,31.44,77140.42,10.64,0.34213,0.00018,23.78747]
[1776449677029,31.43,77135.64,10.64,0.34126,0.00018,23.76309]
[1776449677044,31.43,77135.64,10.64,0.34126,0.00018,23.76309]
[1776449677058,31.43,77135.64,10.64,0.34126,0.00018,23.76309]
[1776449677987,31.43,77131.05,10.64,0.34043,0.00018,23.73956]
[1776449683580,31.43,77130.73,10.64,0.34034,0.00018,23.73712]
[1776449685348,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449685672,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449685733,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449685737,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449685827,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449686056,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449686300,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449686310,31.43,77131.76,10.64,0.34052,0.00018,23.74228]
[1776449686157,31.43,77141.82,10.64,0.34233,0.00018,23.79327]
[1776449687330,31.43,77151.26,10.64,0.34404,0.00018,23.84078]
[1776449687711,31.43,77159.01,10.64,0.34544,0.00018,23.87947]
[1776449690228,31.43,77156.27,10.64,0.34495,0.00018,23.8659]
[1776449693408,31.43,77155.24,10.64,0.34476,0.00018,23.86086]
[1776449693648,31.43,77155.04,10.64,0.34473,0.00018,23.85989]
[1776449697391,31.43,77156.94,10.64,0.34508,0.00018,23.86944]
[1776449697394,31.43,77156.94,10.64,0.34508,0.00018,23.86944]
[1776449697501,31.43,77156.94,10.64,0.34508,0.00018,23.86944]
[1776449698143,31.43,77158.13,10.64,0.34529,0.00018,23.8754]
[1776449698373,31.43,77158.13,10.64,0.34529,0.00018,23.8754]
[1776449699121,31.43,77168.29,10.64,0.34713,0.00018,23.92574]
[1776449701589,31.43,77173.18,10.64,0.34802,0.00018,23.94978]
[1776449702329,31.43,77172.79,10.64,0.34795,0.00018,23.94782]
[1776449702998,31.43,77172.79,10.64,0.34795,0.00018,23.94782]
[1776449703577,31.43,77175.67,10.64,0.34847,0.00018,23.9619]
[1776449704333,31.43,77176.69,10.64,0.34865,0.00018,23.96685]
[1776449705550,31.43,77176.69,10.64,0.34865,0.00018,23.96685]
[1776449705887,31.43,77176.69,10.64,0.34865,0.00018,23.96685]
[1776449706127,31.43,77176.69,10.64,0.34865,0.00018,23.96685]
[1776449706224,31.43,77176.69,10.64,0.34865,0.00018,23.96685]
[1776449706234,31.43,77176.69,10.64,0.34865,0.00018,23.96685]
[1776449706315,31.43,77178.96,10.64,0.34906,0.00018,23.97789]
[1776449706824,31.43,77178.96,10.64,0.34906,0.00018,23.97789]
[1776449707126,31.43,77187.22,10.64,0.35056,0.00018,24.01796]
[1776449707674,31.43,77187.22,10.64,0.35056,0.00018,24.01796]
[1776449707677,31.43,77187.22,10.64,0.35056,0.00018,24.01796]
[1776449708118,31.43,77192.13,10.64,0.35146,0.00018,24.0416]
[1776449708945,31.43,77192.13,10.64,0.35146,0.00018,24.0416]
[1776449709026,31.43,77192.13,10.64,0.35146,0.00018,24.0416]
[1776449709089,31.43,77192.13,10.64,0.35146,0.00018,24.0416]
[1776449709092,31.43,77192.13,10.64,0.35146,0.00018,24.0416]
[1776449709125,31.43,77188.13,10.64,0.35072,0.00018,24.02222]
[1776449710773,31.42,77173.97,10.64,0.34814,0.00018,23.9531]
[1776449712784,31.42,77176.59,10.64,0.34862,0.00018,23.96586]
[1776449715793,31.42,77179.24,10.64,0.34909,0.00018,23.97871]
[1776449715803,31.42,77179.24,10.64,0.34909,0.00018,23.97871]
[1776449716218,31.42,77176.38,10.64,0.34857,0.00018,23.96469]
[1776449716667,31.42,77176.38,10.64,0.34857,0.00018,23.96469]
[1776449716781,31.42,77176.38,10.64,0.34857,0.00018,23.96469]
[1776449716799,31.42,77176.38,10.64,0.34857,0.00018,23.96469]
[1776449716831,31.42,77176.38,10.64,0.34857,0.00018,23.96469]
[1776449716864,31.42,77176.38,10.64,0.34857,0.00018,23.96469]
[1776449717177,31.42,77183.1,10.64,0.34979,0.00018,23.9974]
[1776449718271,31.42,77183.1,10.64,0.34979,0.00018,23.9974]
[1776449719869,31.42,77188.23,10.64,0.35072,0.00018,24.02216]
[1776449719893,31.42,77188.23,10.64,0.35072,0.00018,24.02216]
[1776449720273,31.42,77186.79,10.64,0.35046,0.00018,24.01511]
[1776449720677,31.42,77186.79,10.64,0.35046,0.00018,24.01511]
[1776449721700,31.42,77193.07,10.64,0.35159,0.00018,24.04527]
[1776449721706,31.42,77193.07,10.64,0.35159,0.00018,24.04527]
[1776449721714,31.42,77193.07,10.64,0.35159,0.00018,24.04527]
[1776449721777,31.42,77193.07,10.64,0.35159,0.00018,24.04527]
[1776449721836,31.42,77193.07,10.64,0.35159,0.00018,24.04527]
[1776449722000,31.42,77197.21,10.64,0.35235,0.00018,24.06515]
[1776449722986,31.42,77197.21,10.64,0.35235,0.00018,24.06515]
[1776449723058,31.42,77197.21,10.64,0.35235,0.00018,24.06515]
[1776449723104,31.42,77197.21,10.64,0.35235,0.00018,24.06515]
[1776449723206,31.42,77206.65,10.64,0.35407,0.00018,24.11005]
[1776449725511,31.42,77211.96,10.64,0.35503,0.00018,24.13511]
[1776449725519,31.42,77211.96,10.64,0.35503,0.00018,24.13511]
[1776449725523,31.42,77211.96,10.64,0.35503,0.00018,24.13511]
[1776449725873,31.42,77212.64,10.64,0.35516,0.00018,24.13825]
[1776449730875,31.42,77209.18,10.64,0.35451,0.00018,24.12162]
[1776449734834,31.41,77212.48,10.64,0.35508,0.00018,24.13318]
[1776449735448,31.41,77214.97,10.64,0.35553,0.00018,24.14483]
[1776449736374,31.41,77225.53,10.64,0.35746,0.00018,24.19414]
[1776449736590,31.41,77225.53,10.64,0.35746,0.00018,24.19414]
[1776449736731,31.41,77225.53,10.64,0.35746,0.00018,24.19414]
[1776449737276,31.41,77225.53,10.64,0.35746,0.00018,24.19414]
[1776449737302,31.41,77242.28,10.64,0.36054,0.00018,24.2715]
[1776449737980,31.41,77242.28,10.64,0.36055,0.00018,24.27157]
[1776449739125,31.41,77242.28,10.64,0.36055,0.00018,24.27157]
[1776449739766,31.41,77246.69,10.64,0.36136,0.00018,24.29172]
[1776449739834,31.41,77246.69,10.64,0.36136,0.00018,24.29172]
[1776449739979,31.41,77246.69,10.64,0.36136,0.00018,24.29172]
[1776449740076,31.41,77246.69,10.64,0.36136,0.00018,24.29172]
[1776449740206,31.41,77246.69,10.64,0.36136,0.00018,24.29172]
[1776449740283,31.41,77246.69,10.64,0.36136,0.00018,24.29172]
[1776449740308,31.41,77253.5,10.64,0.36261,0.00018,24.32262]
[1776449740920,31.41,77253.5,10.64,0.36261,0.00018,24.32262]
[1776449741001,31.41,77253.5,10.64,0.36261,0.00018,24.32262]
[1776449741092,31.41,77253.5,10.64,0.36261,0.00018,24.32262]
[1776449741178,31.41,77253.5,10.64,0.36261,0.00018,24.32262]
[1776449741204,31.41,77253.5,10.64,0.36261,0.00018,24.32262]
[1776449741302,31.41,77253.5,10.64,0.36261,0.00018,24.32262]
[1776449742213,31.41,77273.45,10.64,0.3663,0.00018,24.41164]
[1776449742451,31.41,77273.45,10.64,0.3663,0.00018,24.41164]
[1776449743182,31.41,77276.06,10.64,0.36678,0.00018,24.42311]
[1776449743519,31.41,77276.06,10.64,0.36678,0.00018,24.42311]
[1776449743595,31.41,77276.06,10.64,0.36678,0.00018,24.42311]
[1776449744028,31.41,77276.06,10.64,0.36678,0.00018,24.42309]
[1776449744762,31.41,77276.06,10.64,0.36678,0.00018,24.42309]
[1776449744820,31.41,77276.06,10.64,0.36678,0.00018,24.42309]
[1776449745153,31.41,77285.56,10.64,0.36853,0.00019,24.46459]
[1776449748054,31.41,77277.96,10.64,0.36712,0.00018,24.43128]
[1776449748545,31.41,77277.96,10.64,0.36712,0.00018,24.43128]
[1776449748940,31.41,77277.96,10.64,0.36712,0.00018,24.43128]
[1776449748963,31.41,77277.96,10.64,0.36712,0.00018,24.43128]
[1776449749025,31.41,77277.96,10.64,0.36712,0.00018,24.43128]
[1776449749386,31.41,77277.96,10.64,0.36712,0.00018,24.43128]
[1776449749062,31.41,77276.56,10.64,0.36686,0.00018,24.42509]
[1776449749871,31.41,77276.56,10.64,0.36686,0.00018,24.42509]
[1776449750069,31.41,77274.11,10.64,0.3664,0.00018,24.41428]
[1776449752257,31.41,77267.99,10.64,0.36527,0.00018,24.38719]
[1776449753036,31.41,77266.56,10.64,0.36501,0.00018,24.38084]
[1776449753411,31.41,77267.17,10.64,0.36512,0.00018,24.38353]
[1776449753422,31.41,77267.17,10.64,0.36512,0.00018,24.38353]
[1776449754097,31.41,77267.17,10.64,0.36512,0.00018,24.38352]
[1776449759138,31.41,77269.55,10.64,0.36556,0.00018,24.39403]
[1776449761944,31.41,77266.55,10.64,0.365,0.00018,24.38069]
[1776449761947,31.41,77266.55,10.64,0.365,0.00018,24.38069]
[1776449762031,31.41,77266.55,10.64,0.365,0.00018,24.38069]
[1776449762162,31.41,77270.13,10.64,0.36566,0.00018,24.39656]
[1776449762893,31.41,77270.13,10.64,0.36566,0.00018,24.39656]
[1776449763164,31.41,77270.13,10.64,0.36566,0.00018,24.39654]
[1776449764938,31.41,77273.06,10.64,0.3662,0.00018,24.40946]
[1776449765207,31.41,77273.06,10.64,0.3662,0.00018,24.40946]
[1776449765252,31.41,77269.16,10.64,0.36548,0.00018,24.39218]
[1776449766108,31.41,77269.16,10.64,0.36548,0.00018,24.39218]
[1776449766513,31.41,77269.16,10.64,0.36548,0.00018,24.39217]
[1776449766696,31.41,77269.16,10.64,0.36548,0.00018,24.39217]
[1776449766980,31.41,77269.16,10.64,0.36548,0.00018,24.39217]
[1776449767191,31.41,77268.53,10.64,0.36536,0.00018,24.38936]
[1776449768222,31.41,77257.95,10.64,0.36341,0.00018,24.34215]
[1776449769065,31.41,77257.95,10.64,0.36341,0.00018,24.34215]
[1776449769073,31.41,77257.95,10.64,0.36341,0.00018,24.34215]
[1776449769217,31.41,77259.61,10.64,0.36372,0.00018,24.34961]
[1776449770895,31.41,77259.61,10.64,0.36372,0.00018,24.34962]
[1776449771512,31.41,77257.72,10.64,0.36337,0.00018,24.34116]
[1776449771540,31.41,77257.72,10.64,0.36337,0.00018,24.34116]
[1776449772400,31.41,77257.72,10.64,0.36337,0.00018,24.34116]
[1776449772434,31.41,77255.03,10.64,0.36288,0.00018,24.32909]
[1776449773182,31.41,77255.03,10.64,0.36288,0.00018,24.32909]
[1776449773277,31.41,77255.03,10.64,0.36288,0.00018,24.32909]
[1776449773640,31.41,77249.4,10.64,0.36184,0.00018,24.30368]
[1776449773807,31.41,77249.4,10.64,0.36184,0.00018,24.30368]
[1776449774249,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775023,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775088,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775101,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775150,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775185,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775218,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775365,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775402,31.41,77249.4,10.64,0.36184,0.00018,24.30361]
[1776449775319,31.41,77231.89,10.64,0.35863,0.00018,24.22353]
[1776449777306,31.41,77231.19,10.64,0.35849,0.00018,24.22023]
[1776449777374,31.41,77230.05,10.64,0.35828,0.00018,24.21489]
[1776449780258,31.41,77229.94,10.64,0.35826,0.00018,24.21426]
[1776449780359,31.41,77236.68,10.64,0.35949,0.00018,24.24531]
[1776449780942,31.41,77236.68,10.64,0.35949,0.00018,24.24531]
[1776449781038,31.41,77236.68,10.64,0.35949,0.00018,24.24531]
[1776449781297,31.41,77236.68,10.64,0.3595,0.00018,24.2454]
[1776449782304,31.41,77248.15,10.64,0.36161,0.00018,24.29785]
[1776449782810,31.41,77248.15,10.64,0.36161,0.00018,24.29785]
[1776449782854,31.41,77248.15,10.64,0.36161,0.00018,24.29785]
[1776449782867,31.41,77248.15,10.64,0.36161,0.00018,24.29785]
[1776449782870,31.41,77248.15,10.64,0.36161,0.00018,24.29785]
[1776449783313,31.41,77250.46,10.64,0.36203,0.00018,24.30837]
[1776449783693,31.41,77250.46,10.64,0.36203,0.00018,24.30837]
[1776449783703,31.41,77250.46,10.64,0.36203,0.00018,24.30837]
[1776449783805,31.41,77250.46,10.64,0.36203,0.00018,24.30837]
[1776449784322,31.41,77245.21,10.64,0.36107,0.00018,24.2846]
[1776449784913,31.41,77245.21,10.64,0.36107,0.00018,24.2846]
[1776449784929,31.41,77245.21,10.64,0.36107,0.00018,24.2846]
[1776449784932,31.41,77245.21,10.64,0.36107,0.00018,24.2846]
[1776449785325,31.41,77239.7,10.64,0.36006,0.00018,24.25939]
[1776449786171,31.41,77239.7,10.64,0.36006,0.00018,24.25939]
[1776449787039,31.41,77235.68,10.64,0.35932,0.00018,24.24091]
[1776449787064,31.41,77235.68,10.64,0.35932,0.00018,24.24091]
[1776449787394,31.41,77235.68,10.64,0.35932,0.00018,24.24091]
[1776449788347,31.41,77235.54,10.64,0.35929,0.00018,24.24023]
[1776449793408,31.41,77238.66,10.64,0.35984,0.00018,24.25074]
[1776449797014,31.41,77244.04,10.64,0.36082,0.00018,24.27524]
[1776449797352,31.41,77244.04,10.64,0.36082,0.00018,24.27524]
[1776449797365,31.41,77244.04,10.64,0.36082,0.00018,24.27524]
[1776449797445,31.41,77244.58,10.64,0.36092,0.00018,24.27766]
[1776449797602,31.41,77244.58,10.64,0.36092,0.00018,24.27766]
[1776449798006,31.41,77244.58,10.64,0.36092,0.00018,24.27766]
[1776449798419,31.41,77256.93,10.64,0.3632,0.00018,24.33365]
[1776449799426,31.41,77264.8,10.64,0.36465,0.00018,24.36891]
[1776449799780,31.41,77264.8,10.64,0.36465,0.00018,24.36891]
[1776449799788,31.41,77264.8,10.64,0.36465,0.00018,24.36891]
[1776449800435,31.41,77264.49,10.64,0.36459,0.00018,24.36754]
[1776449800789,31.41,77264.49,10.64,0.36459,0.00018,24.36754]
[1776449803141,31.41,77258.69,10.64,0.36352,0.00018,24.34164]
[1776449803222,31.41,77258.69,10.64,0.36352,0.00018,24.34164]
[1776449803238,31.41,77258.69,10.64,0.36352,0.00018,24.34164]
[1776449803330,31.41,77258.69,10.64,0.36352,0.00018,24.34164]
[1776449803455,31.41,77253.66,10.64,0.3626,0.00018,24.31904]
[1776449803926,31.41,77253.66,10.64,0.3626,0.00018,24.31904]
[1776449804074,31.41,77253.66,10.64,0.3626,0.00018,24.31904]
[1776449804158,31.41,77253.66,10.64,0.3626,0.00018,24.31904]
[1776449804196,31.41,77253.66,10.64,0.3626,0.00018,24.31904]
[1776449805469,31.41,77244.11,10.64,0.36084,0.00018,24.27567]
[1776449806877,31.41,77239.26,10.64,0.35995,0.00018,24.25343]
[1776449806931,31.41,77239.26,10.64,0.35995,0.00018,24.25343]
[1776449807482,31.41,77239.52,10.64,0.35999,0.00018,24.25457]
[1776449807876,31.41,77239.52,10.64,0.35999,0.00018,24.25457]
[1776449807895,31.41,77239.52,10.64,0.35999,0.00018,24.25457]
[1776449808490,31.41,77239.92,10.64,0.36006,0.00018,24.25635]
[1776449810467,31.41,77241.43,10.64,0.36034,0.00018,24.26321]
[1776449810513,31.41,77243.84,10.64,0.36078,0.00018,24.27417]
[1776449810545,31.41,77243.84,10.64,0.36078,0.00018,24.27417]
[1776449811076,31.41,77243.84,10.64,0.36078,0.00018,24.27417]
[1776449811936,31.4,77248.2,10.64,0.36158,0.00018,24.29397]
[1776449815347,31.4,77252.65,10.64,0.36239,0.00018,24.31395]
[1776449815557,31.4,77251.24,10.64,0.36213,0.00018,24.3075]
[1776449817906,31.4,77255.61,10.64,0.36294,0.00018,24.32734]
[1776449818036,31.4,77255.61,10.64,0.36294,0.00018,24.32734]
[1776449818041,31.4,77255.61,10.64,0.36294,0.00018,24.32734]
[1776449818075,31.4,77255.61,10.64,0.36294,0.00018,24.32734]
[1776449818105,31.4,77255.61,10.64,0.36294,0.00018,24.32734]
[1776449818559,31.4,77259.89,10.64,0.36373,0.00018,24.34662]
[1776449821228,31.4,77266.31,10.64,0.36492,0.00018,24.37535]
[1776449821253,31.4,77266.31,10.64,0.36492,0.00018,24.37535]
[1776449821277,31.4,77266.31,10.64,0.36492,0.00018,24.37535]
[1776449821584,31.4,77268.34,10.64,0.36529,0.00018,24.38439]
[1776449822590,31.4,77276.44,10.64,0.36679,0.00018,24.42018]
[1776449825804,31.4,77279.18,10.64,0.36729,0.00018,24.43214]
[1776449826297,31.4,77279.18,10.64,0.36729,0.00018,24.43214]
[1776449826355,31.4,77279.18,10.64,0.36729,0.00018,24.43214]
[1776449826619,31.4,77278.89,10.64,0.36724,0.00018,24.43085]
[1776449828443,31.4,77281.38,10.64,0.3677,0.00018,24.44173]
[1776449828776,31.4,77280.34,10.64,0.3675,0.00018,24.43716]
[1776449828851,31.4,77280.34,10.64,0.3675,0.00018,24.43716]
[1776449828865,31.4,77280.34,10.64,0.3675,0.00018,24.43716]
[1776449829645,31.4,77290.01,10.64,0.36929,0.00019,24.47921]
[1776449829878,31.4,77290.01,10.64,0.36929,0.00019,24.47921]
[1776449829921,31.4,77290.01,10.64,0.36929,0.00019,24.47921]
[1776449830465,31.4,77290.01,10.64,0.36929,0.00019,24.47921]
[1776449831047,31.4,77291.13,10.64,0.3695,0.00019,24.48402]
[1776449831130,31.4,77291.13,10.64,0.3695,0.00019,24.48402]
[1776449831801,31.4,77294.35,10.64,0.37009,0.00019,24.49787]
[1776449831811,31.4,77294.35,10.64,0.37009,0.00019,24.49787]
[1776449832004,31.4,77294.35,10.64,0.37009,0.00019,24.49787]
[1776449833493,31.4,77275.29,10.64,0.36656,0.00018,24.41479]
[1776449834490,31.4,77275.29,10.64,0.36656,0.00018,24.41479]
[1776449834591,31.4,77271.51,10.64,0.36586,0.00018,24.3981]
[1776449836490,31.4,77272.02,10.64,0.36596,0.00018,24.40035]
[1776449836591,31.4,77276.28,10.64,0.36674,0.00018,24.41913]
[1776449838300,31.4,77277.4,10.64,0.36695,0.00018,24.42405]
[1776449838308,31.4,77277.4,10.64,0.36695,0.00018,24.42405]
[1776449838608,31.4,77277.4,10.64,0.36695,0.00018,24.42405]
[1776449838484,31.4,77276.81,10.64,0.36684,0.00018,24.42141]
[1776449843746,31.4,77281.66,10.64,0.36773,0.00019,24.44254]
[1776449847105,31.4,77284.07,10.64,0.36817,0.00019,24.45299]
[1776449848995,31.4,77277.04,10.64,0.36686,0.00018,24.42202]
[1776449855278,31.4,77275.58,10.64,0.36657,0.00018,24.4118]
[1776449855327,31.4,77275.58,10.64,0.36657,0.00018,24.4118]
[1776449855638,31.4,77275.58,10.64,0.36657,0.00018,24.4118]
[1776449859755,31.39,77275.45,10.64,0.36654,0.00018,24.41111]
[1776449861116,31.39,77275.45,10.64,0.36654,0.00018,24.41111]
[1776449864521,31.39,77275.55,10.64,0.36656,0.00018,24.41148]
[1776449864584,31.39,77275.55,10.64,0.36656,0.00018,24.41148]
[1776449864685,31.39,77277.85,10.64,0.36698,0.00018,24.42158]
[1776449864849,31.39,77277.85,10.64,0.36698,0.00018,24.42158]
[1776449864896,31.39,77277.85,10.64,0.36698,0.00018,24.42158]
[1776449864914,31.39,77277.85,10.64,0.36698,0.00018,24.42158]
[1776449864996,31.39,77277.85,10.64,0.36698,0.00018,24.42158]
[1776449865682,31.39,77288.43,10.64,0.36894,0.00019,24.46774]
[1776449866589,31.39,77295.03,10.64,0.37016,0.00019,24.49622]
[1776449867322,31.39,77295.03,10.64,0.37016,0.00019,24.49622]
[1776449867326,31.39,77295.03,10.64,0.37016,0.00019,24.49622]
[1776449867360,31.39,77295.03,10.64,0.37016,0.00019,24.49622]
[1776449867393,31.39,77295.95,10.64,0.37033,0.00019,24.50012]
[1776449868576,31.39,77295.95,10.64,0.37033,0.00019,24.50012]
[1776449868673,31.39,77295.95,10.64,0.37033,0.00019,24.50012]
[1776449868703,31.39,77295.95,10.64,0.37033,0.00019,24.50012]
[1776449868785,31.39,77297.73,10.64,0.37065,0.00019,24.50771]
[1776449869585,31.39,77297.73,10.64,0.37065,0.00019,24.50771]
[1776449869666,31.39,77297.73,10.64,0.37065,0.00019,24.50771]
[1776449870805,31.39,77302.42,10.64,0.37152,0.00019,24.52762]
[1776449872020,31.39,77302.42,10.64,0.37152,0.00019,24.52762]
[1776449873538,31.39,77302.94,10.64,0.37161,0.00019,24.52976]
[1776449873574,31.39,77299.39,10.64,0.37094,0.00019,24.51441]
[1776449875917,31.39,77295.89,10.64,0.37029,0.00019,24.49924]
[1776449875922,31.39,77295.89,10.64,0.37029,0.00019,24.49924]
[1776449877774,31.38,77295.02,10.64,0.37012,0.00019,24.49536]
[1776449877835,31.38,77295.02,10.64,0.37012,0.00019,24.49536]
[1776449879567,31.38,77295.12,10.64,0.37014,0.00019,24.49579]
[1776449879644,31.38,77295.75,10.64,0.37025,0.00019,24.49838]
[1776449880323,31.38,77295.75,10.64,0.37025,0.00019,24.49838]
[1776449880670,31.38,77295.75,10.64,0.37025,0.00019,24.49838]
[1776449880705,31.38,77295.75,10.64,0.37025,0.00019,24.49838]
[1776449881007,31.38,77296.42,10.64,0.37037,0.00019,24.50119]
[1776449882019,31.38,77305.92,10.64,0.37213,0.00019,24.54174]
[1776449883466,31.38,77312.15,10.64,0.37328,0.00019,24.56792]
[1776449885726,31.38,77314.88,10.64,0.37378,0.00019,24.57932]
[1776449885759,31.38,77314.88,10.64,0.37378,0.00019,24.57921]
[1776449886041,31.38,77310.74,10.64,0.373,0.00019,24.56167]
[1776449891077,31.37,77311.07,10.64,0.37305,0.00019,24.56269]
[1776449892769,31.37,77309.09,10.64,0.37267,0.00019,24.55413]
[1776449893025,31.37,77309.09,10.64,0.37267,0.00019,24.55413]
[1776449893371,31.37,77309.09,10.64,0.37267,0.00019,24.55413]
[1776449893446,31.37,77309.09,10.64,0.37267,0.00019,24.55413]
[1776449893604,31.37,77303.26,10.64,0.37158,0.00019,24.52926]
[1776449893773,31.37,77303.26,10.64,0.37158,0.00019,24.52926]
[1776449894529,31.37,77292.69,10.64,0.36962,0.00019,24.48379]
[1776449895950,31.37,77292.69,10.64,0.36962,0.00019,24.48379]
[1776449895994,31.37,77292.69,10.64,0.36962,0.00019,24.48379]
[1776449896373,31.37,77290.67,10.64,0.36924,0.00019,24.47497]
[1776449902691,31.36,77289.41,10.64,0.36899,0.00019,24.46929]
[1776449907507,31.36,77295.57,10.64,0.37013,0.00019,24.49567]
[1776449908179,31.36,77300.15,10.64,0.37097,0.00019,24.51529]
[1776449908257,31.36,77304.93,10.64,0.37186,0.00019,24.53565]
[1776449910267,31.36,77304.93,10.64,0.37185,0.00019,24.53558]
[1776449910362,31.36,77301.71,10.64,0.37125,0.00019,24.52175]
[1776449913429,31.36,77297.27,10.64,0.3704,0.00019,24.49884]
[1776449913922,31.36,77297.27,10.64,0.3704,0.00019,24.49884]
[1776449914273,31.36,77305.09,10.64,0.37185,0.00019,24.53226]
[1776449916384,31.36,77309.83,10.64,0.37273,0.00019,24.55232]
[1776449916749,31.35,77309.84,10.64,0.37273,0.00019,24.55228]
[1776449917705,31.35,77309.84,10.64,0.37273,0.00019,24.55228]
[1776449918375,31.35,77309.4,10.64,0.37264,0.00019,24.55033]
[1776449918382,31.35,77309.4,10.64,0.37264,0.00019,24.55033]
[1776449918476,31.35,77309.5,10.64,0.37266,0.00019,24.55067]
[1776449923499,31.35,77318.15,10.64,0.37425,0.00019,24.58678]
[1776449924533,31.35,77318.15,10.64,0.37425,0.00019,24.58678]
[1776449924539,31.35,77316.7,10.64,0.37398,0.00019,24.58063]
[1776449930349,31.34,77314.13,10.64,0.37347,0.00019,24.56927]
[1776449933045,31.34,77316.38,10.64,0.37388,0.00019,24.57856]
[1776449933212,31.34,77316.38,10.64,0.37388,0.00019,24.57856]
[1776449933487,31.34,77316.38,10.64,0.37388,0.00019,24.57856]
[1776449933566,31.34,77316.38,10.64,0.37388,0.00019,24.57856]
[1776449933569,31.34,77301.97,10.64,0.3712,0.00019,24.51732]
[1776449934554,31.34,77289.73,10.64,0.36892,0.00019,24.46446]
[1776449934821,31.34,77289.73,10.64,0.36892,0.00019,24.46446]
[1776449934984,31.34,77289.73,10.64,0.36892,0.00019,24.46446]
[1776449935102,31.34,77289.73,10.64,0.36892,0.00019,24.46446]
[1776449935109,31.34,77289.73,10.64,0.36892,0.00019,24.46446]
[1776449935762,31.34,77289.73,10.64,0.36892,0.00019,24.46446]
[1776449935734,31.34,77279.35,10.64,0.36699,0.00019,24.41905]
[1776449935899,31.34,77279.35,10.64,0.36699,0.00019,24.41905]
[1776449936704,31.34,77279.35,10.64,0.36699,0.00019,24.41905]
[1776449936394,31.34,77279.35,10.64,0.36699,0.00019,24.41903]
[1776449937401,31.34,77272.44,10.64,0.36571,0.00019,24.38851]
[1776449938859,31.34,77274.31,10.64,0.36606,0.00019,24.39679]
[1776449941286,31.34,77274.69,10.64,0.36613,0.00019,24.39847]
[1776449941429,31.34,77275.18,10.64,0.36622,0.00019,24.40063]
[1776449942525,31.34,77275.18,10.64,0.36622,0.00019,24.40063]
[1776449942531,31.34,77275.18,10.64,0.36622,0.00019,24.40063]
[1776449942542,31.34,77275.18,10.64,0.36622,0.00019,24.40063]
[1776449942747,31.34,77280.42,10.64,0.36719,0.00019,24.42371]
[1776449942918,31.34,77280.42,10.64,0.36719,0.00019,24.42371]
[1776449942926,31.34,77280.42,10.64,0.36719,0.00019,24.42371]
[1776449942949,31.34,77280.42,10.64,0.36719,0.00019,24.42371]
[1776449943639,31.34,77284.34,10.64,0.36792,0.00019,24.44087]
[1776449944235,31.34,77284.34,10.64,0.36792,0.00019,24.44087]
[1776449945045,31.34,77283.48,10.64,0.36775,0.00019,24.43707]
[1776449945456,31.34,77283.48,10.64,0.36775,0.00019,24.43703]
[1776449946530,31.34,77283.48,10.64,0.36775,0.00019,24.43703]
[1776449946601,31.34,77283.48,10.64,0.36775,0.00019,24.43703]
[1776449947029,31.34,77280.37,10.64,0.36717,0.00019,24.42335]
[1776449947058,31.34,77280.37,10.64,0.36717,0.00019,24.42335]
[1776449947470,31.34,77280.37,10.64,0.36717,0.00019,24.42332]
[1776449949484,31.34,77273.33,10.64,0.36587,0.00019,24.39223]
[1776449950203,31.34,77273.33,10.64,0.36587,0.00019,24.39223]
[1776449950308,31.34,77273.33,10.64,0.36587,0.00019,24.39223]
[1776449950396,31.34,77273.33,10.64,0.36587,0.00019,24.39223]
[1776449950486,31.34,77273.33,10.64,0.36587,0.00019,24.39223]
[1776449950530,31.34,77273.33,10.64,0.36587,0.00019,24.39223]
[1776449950538,31.34,77260.64,10.64,0.36352,0.00018,24.33557]
[1776449950977,31.34,77260.64,10.64,0.36352,0.00018,24.33557]
[1776449951510,31.34,77251.98,10.64,0.36192,0.00018,24.29647]
[1776449952157,31.34,77251.98,10.64,0.36192,0.00018,24.29647]
[1776449952506,31.34,77251.98,10.64,0.36192,0.00018,24.29652]
[1776449952885,31.34,77251.98,10.64,0.36192,0.00018,24.29652]
[1776449953003,31.34,77251.98,10.64,0.36192,0.00018,24.29652]
[1776449953013,31.34,77251.98,10.64,0.36192,0.00018,24.29652]
[1776449953038,31.34,77251.98,10.64,0.36192,0.00018,24.29652]
[1776449953212,31.34,77251.98,10.64,0.36192,0.00018,24.29652]
[1776449953710,31.34,77250.22,10.64,0.3616,0.00018,24.28857]
[1776449954507,31.34,77250.22,10.64,0.3616,0.00018,24.28857]
[1776449959395,31.34,77246.78,10.64,0.36097,0.00018,24.2729]
[1776449959628,31.34,77249.56,10.64,0.36148,0.00018,24.28549]
[1776449960617,31.34,77249.56,10.64,0.36148,0.00018,24.28549]
[1776449960712,31.33,77250.5,10.64,0.36165,0.00018,24.28968]
[1776449966330,31.34,77248.68,10.64,0.36133,0.00018,24.28174]
[1776449966608,31.34,77247.84,10.64,0.36117,0.00018,24.27798]
[1776449969637,31.34,77238.79,10.64,0.3595,0.00018,24.23631]
[1776449970601,31.34,77238.79,10.64,0.3595,0.00018,24.23631]
[1776449970648,31.34,77238.79,10.64,0.3595,0.00018,24.23631]
[1776449971609,31.34,77233.15,10.64,0.35846,0.00018,24.2102]
[1776449971685,31.34,77233.15,10.64,0.35846,0.00018,24.2102]
[1776449971805,31.34,77230.64,10.64,0.35798,0.00018,24.19479]
[1776449972682,31.34,77230.64,10.64,0.35798,0.00018,24.19479]
[1776449972688,31.34,77230.64,10.64,0.35798,0.00018,24.19479]
[1776449972764,31.34,77226.03,10.64,0.35713,0.00018,24.17328]
[1776449973702,31.34,77226.03,10.64,0.35713,0.00018,24.17328]
[1776449973779,31.34,77226.03,10.64,0.35713,0.00018,24.17328]
[1776449974318,31.34,77222.23,10.64,0.35643,0.00018,24.15546]
[1776449974372,31.34,77222.23,10.64,0.35643,0.00018,24.15546]
[1776449975231,31.34,77222.23,10.64,0.35643,0.00018,24.15545]
[1776449975743,31.34,77222.23,10.64,0.35643,0.00018,24.15545]
[1776449975777,31.34,77215.44,10.64,0.35518,0.00018,24.12348]
[1776449976778,31.34,77215.44,10.64,0.35518,0.00018,24.12348]
[1776449976818,31.34,77215.44,10.64,0.35518,0.00018,24.12348]
[1776449977708,31.34,77214.61,10.64,0.35503,0.00018,24.11958]
[1776449977760,31.34,77214.07,10.64,0.35493,0.00018,24.11705]
[1776449982960,31.34,77216.42,10.64,0.35536,0.00018,24.12807]
[1776449988772,31.34,77218.95,10.64,0.35583,0.00018,24.14004]
[1776449993175,31.34,77218.42,10.64,0.35573,0.00018,24.13759]
[1776449993692,31.34,77218.42,10.64,0.35573,0.00018,24.13759]
[1776449993817,31.34,77211.79,10.64,0.35451,0.00018,24.10624]
[1776449994058,31.34,77211.79,10.64,0.35451,0.00018,24.10624]
[1776449994078,31.34,77211.79,10.64,0.35451,0.00018,24.10624]
[1776449994108,31.34,77211.79,10.64,0.35451,0.00018,24.10624]
[1776449994812,31.33,77202.3,10.64,0.35277,0.00018,24.06084]
[1776449995028,31.33,77202.3,10.64,0.35277,0.00018,24.06084]
[1776449995821,31.33,77197.86,10.64,0.35195,0.00018,24.03939]
[1776449997727,31.33,77195.35,10.64,0.35149,0.00018,24.02718]
[1776449997739,31.33,77195.35,10.64,0.35149,0.00018,24.02718]
[1776449997833,31.33,77193.44,10.64,0.35114,0.00018,24.01785]
[1776449998266,31.33,77193.44,10.64,0.35114,0.00018,24.01785]
[1776449998849,31.33,77200.27,10.64,0.35238,0.00018,24.05067]
[1776449999208,31.33,77200.27,10.64,0.35238,0.00018,24.05067]
[1776449999253,31.33,77200.27,10.64,0.35238,0.00018,24.05067]
[1776449999316,31.33,77200.27,10.64,0.35238,0.00018,24.05067]
[1776449999327,31.33,77200.27,10.64,0.35238,0.00018,24.05067]
[1776449999564,31.33,77200.27,10.64,0.35238,0.00018,24.05067]
[1776449999816,31.33,77200.27,10.64,0.35238,0.00018,24.05067]
[1776449999848,31.33,77200.27,10.64,0.35238,0.00018,24.05058]
[1776450000853,31.33,77207.53,10.64,0.3537,0.00018,24.0852]
[1776450002199,31.33,77211.27,10.64,0.35439,0.00018,24.103]
[1776450002222,31.33,77211.27,10.64,0.35439,0.00018,24.103]
[1776450002282,31.33,77211.27,10.64,0.35439,0.00018,24.103]
[1776450002371,31.33,77211.27,10.64,0.35439,0.00018,24.103]
[1776450002447,31.33,77211.27,10.64,0.35439,0.00018,24.103]
[1776450002870,31.33,77211.77,10.64,0.35448,0.00018,24.10537]
[1776450003876,31.33,77219.49,10.64,0.3559,0.00018,24.14186]
[1776450004459,31.33,77219.49,10.64,0.3559,0.00018,24.14186]
[1776450004885,31.33,77222.53,10.64,0.35645,0.00018,24.15614]
[1776450006489,31.33,77220.66,10.64,0.35611,0.00018,24.14733]
[1776450006899,31.33,77220.53,10.64,0.35608,0.00018,24.1467]
[1776450010227,31.33,77218.79,10.64,0.35576,0.00018,24.13846]
[1776450010345,31.33,77218.79,10.64,0.35576,0.00018,24.13846]
[1776450010520,31.33,77218.79,10.64,0.35576,0.00018,24.13846]
[1776450010926,31.33,77217.79,10.64,0.35558,0.00018,24.13373]
[1776450015161,31.33,77216.25,10.64,0.35529,0.00018,24.12642]
[1776450015243,31.33,77216.25,10.64,0.35529,0.00018,24.12642]
[1776450015961,31.33,77216.57,10.64,0.35535,0.00018,24.12791]
[1776450018770,31.33,77221.5,10.64,0.35626,0.00018,24.1511]
[1776450018982,31.33,77219.51,10.64,0.35589,0.00018,24.14171]
[1776450024018,31.33,77216.3,10.64,0.35529,0.00018,24.12645]
[1776450026801,31.33,77215.42,10.64,0.35513,0.00018,24.12225]
[1776450026811,31.33,77215.42,10.64,0.35513,0.00018,24.12225]
[1776450026821,31.33,77215.42,10.64,0.35513,0.00018,24.12225]
[1776450026892,31.33,77215.42,10.64,0.35513,0.00018,24.12225]
[1776450027050,31.33,77215.42,10.64,0.35513,0.00018,24.12225]
[1776450027104,31.33,77214.46,10.64,0.35495,0.00018,24.11768]
[1776450027194,31.33,77214.46,10.64,0.35495,0.00018,24.11768]
[1776450027507,31.33,77214.46,10.64,0.35495,0.00018,24.11768]
[1776450027527,31.33,77214.46,10.64,0.35495,0.00018,24.11768]
[1776450027747,31.33,77214.46,10.64,0.35495,0.00018,24.11768]
[1776450027799,31.33,77214.46,10.64,0.35495,0.00018,24.11768]
[1776450027982,31.33,77214.46,10.64,0.35495,0.00018,24.11768]
[1776450028120,31.33,77193.21,10.64,0.35106,0.00018,24.01599]
[1776450028277,31.33,77193.21,10.64,0.35106,0.00018,24.01599]
[1776450028314,31.33,77193.21,10.64,0.35106,0.00018,24.01599]
[1776450028439,31.33,77193.21,10.64,0.35106,0.00018,24.01599]
[1776450029054,31.32,77193.21,10.64,0.35106,0.00018,24.0158]
[1776450029681,31.32,77193.21,10.64,0.35106,0.00018,24.0158]
[1776450030060,31.32,77181.21,10.64,0.34886,0.00018,23.95725]
[1776450031081,31.32,77181.21,10.64,0.34886,0.00018,23.95725]
[1776450031116,31.32,77181.21,10.64,0.34886,0.00018,23.95725]
[1776450031129,31.32,77170.54,10.64,0.34689,0.00018,23.90087]
[1776450034290,31.32,77170.67,10.64,0.34691,0.00018,23.90137]
[1776450034401,31.32,77170.67,10.64,0.34691,0.00018,23.90137]
[1776450034435,31.32,77170.67,10.64,0.34691,0.00018,23.90137]
[1776450035141,31.32,77170.67,10.64,0.34691,0.00018,23.90137]
[1776450035099,31.32,77171.64,10.64,0.34709,0.00018,23.90616]
[1776450035150,31.32,77171.64,10.64,0.34709,0.00018,23.90616]
[1776450036101,31.32,77173.6,10.64,0.34744,0.00018,23.9158]
[1776450036480,31.32,77173.6,10.64,0.34744,0.00018,23.9158]
[1776450036531,31.32,77173.6,10.64,0.34744,0.00018,23.9158]
[1776450036575,31.32,77173.6,10.64,0.34744,0.00018,23.9158]
[1776450036590,31.32,77173.6,10.64,0.34744,0.00018,23.9158]
[1776450036631,31.32,77173.6,10.64,0.34744,0.00018,23.9158]
[1776450037123,31.32,77170.2,10.64,0.34682,0.00018,23.8989]
[1776450039367,31.32,77165.63,10.64,0.34598,0.00018,23.87608]
[1776450039725,31.32,77165.63,10.64,0.34598,0.00018,23.87608]
[1776450039736,31.32,77165.63,10.64,0.34598,0.00018,23.87608]
[1776450039806,31.32,77165.63,10.64,0.34598,0.00018,23.87608]
[1776450040134,31.32,77164.94,10.64,0.34585,0.00018,23.87261]
[1776450041262,31.32,77164.91,10.64,0.34585,0.00018,23.87242]
[1776450043156,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450043309,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450043362,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450043547,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450043920,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450044003,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450044162,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450044497,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450044559,31.32,77153.87,10.64,0.34384,0.00018,23.81709]
[1776450045166,31.32,77163.63,10.64,0.34561,0.00018,23.866]
[1776450046172,31.32,77177.43,10.64,0.34812,0.00018,23.93432]
[1776450046803,31.32,77177.43,10.64,0.34812,0.00018,23.93432]
[1776450046847,31.32,77177.43,10.64,0.34812,0.00018,23.93432]
[1776450046853,31.32,77177.43,10.64,0.34812,0.00018,23.93432]
[1776450046858,31.32,77177.43,10.64,0.34812,0.00018,23.93432]
[1776450046904,31.32,77182.63,10.64,0.34907,0.00018,23.95983]
[1776450048299,31.32,77183.85,10.64,0.34929,0.00018,23.96573]
[1776450048330,31.32,77183.85,10.64,0.34929,0.00018,23.96573]
[1776450049561,31.32,77183.85,10.64,0.34929,0.00018,23.96566]
[1776450049632,31.32,77184.02,10.64,0.34932,0.00018,23.96642]
[1776450051840,31.32,77184.14,10.64,0.34934,0.00018,23.96693]
[1776450051993,31.32,77184.14,10.64,0.34934,0.00018,23.96693]
[1776450052164,31.32,77184.14,10.64,0.34934,0.00018,23.96693]
[1776450052220,31.31,77180.21,10.64,0.34862,0.00018,23.94755]
[1776450053540,31.31,77180.21,10.64,0.34862,0.00018,23.94755]
[1776450053670,31.31,77180.21,10.64,0.34862,0.00018,23.94755]
[1776450053720,31.31,77180.21,10.64,0.34862,0.00018,23.94755]
[1776450053823,31.31,77180.21,10.64,0.34862,0.00018,23.94755]
[1776450053985,31.31,77180.21,10.64,0.34862,0.00018,23.94755]
[1776450054014,31.31,77180.21,10.64,0.34862,0.00018,23.94755]
[1776450054115,31.31,77159.88,10.64,0.34491,0.00018,23.84673]
[1776450054693,31.31,77159.88,10.64,0.34491,0.00018,23.84673]
[1776450054769,31.31,77159.88,10.64,0.34491,0.00018,23.84673]
[1776450054870,31.31,77155.5,10.64,0.34411,0.00018,23.82476]
[1776450055513,31.31,77155.5,10.64,0.34411,0.00018,23.82476]
[1776450055521,31.31,77155.5,10.64,0.34411,0.00018,23.82476]
[1776450056283,31.31,77156.41,10.64,0.34428,0.00018,23.82933]
[1776450056379,31.31,77156.41,10.64,0.34428,0.00018,23.82933]
[1776450057272,31.31,77159.8,10.64,0.3449,0.00018,23.84633]
[1776450057321,31.31,77159.8,10.64,0.3449,0.00018,23.84633]
[1776450057435,31.31,77159.8,10.64,0.3449,0.00018,23.84633]
[1776450057544,31.31,77159.8,10.64,0.3449,0.00018,23.84633]
[1776450057561,31.31,77159.8,10.64,0.3449,0.00018,23.84633]
[1776450057680,31.31,77159.8,10.64,0.3449,0.00018,23.84633]
[1776450057740,31.31,77161.37,10.64,0.34518,0.00018,23.85419]
[1776450061125,31.31,77166.48,10.64,0.34611,0.00018,23.87967]
[1776450061219,31.31,77169.58,10.64,0.34667,0.00018,23.89505]
[1776450062152,31.31,77174.28,10.64,0.34753,0.00018,23.91828]
[1776450063740,31.31,77177.19,10.64,0.34806,0.00018,23.93259]
[1776450063771,31.31,77177.19,10.64,0.34806,0.00018,23.93259]
[1776450065769,31.31,77179.49,10.64,0.34848,0.00018,23.94382]
[1776450065788,31.31,77179.49,10.64,0.34848,0.00018,23.94382]
[1776450065799,31.31,77179.49,10.64,0.34848,0.00018,23.94382]
[1776450067386,31.31,77181.64,10.64,0.34887,0.00018,23.95433]
[1776450067653,31.31,77181.64,10.64,0.34887,0.00018,23.95433]
[1776450067685,31.31,77181.64,10.64,0.34887,0.00018,23.95433]
[1776450067752,31.31,77181.64,10.64,0.34887,0.00018,23.95433]
[1776450067799,31.31,77181.64,10.64,0.34887,0.00018,23.95433]
[1776450067920,31.31,77181.64,10.64,0.34887,0.00018,23.95433]
[1776450067990,31.31,77184.27,10.64,0.34935,0.00018,23.96716]
[1776450069071,31.31,77184.27,10.64,0.34935,0.00018,23.96716]
[1776450069175,31.31,77193.84,10.64,0.35109,0.00018,24.01361]
[1776450069897,31.31,77193.84,10.64,0.35109,0.00018,24.01361]
[1776450071033,31.31,77198.57,10.64,0.35195,0.00018,24.03637]
[1776450071047,31.31,77198.57,10.64,0.35195,0.00018,24.03637]
[1776450072565,31.31,77201.92,10.64,0.35256,0.00018,24.05228]
[1776450073943,31.31,77202.03,10.64,0.35258,0.00018,24.05281]
[1776450074043,31.31,77203.81,10.64,0.3529,0.00018,24.06113]
[1776450079093,31.3,77198.8,10.64,0.35195,0.00018,24.03646]
[1776450080089,31.3,77198.8,10.64,0.35195,0.00018,24.03646]
[1776450080112,31.3,77198.8,10.64,0.35195,0.00018,24.03646]
[1776450080115,31.3,77198.8,10.64,0.35195,0.00018,24.03646]
[1776450080097,31.3,77199.14,10.64,0.35201,0.00018,24.03799]
[1776450080378,31.3,77199.14,10.64,0.35201,0.00018,24.03799]
[1776450081044,31.3,77199.14,10.64,0.35201,0.00018,24.03799]
[1776450081140,31.3,77201.29,10.64,0.3524,0.00018,24.04822]
[1776450082869,31.3,77201.29,10.64,0.3524,0.00018,24.04822]
[1776450083134,31.3,77203.21,10.64,0.35275,0.00018,24.05732]
[1776450083901,31.3,77210.36,10.64,0.35405,0.00018,24.09133]
[1776450086994,31.3,77215.5,10.64,0.35499,0.00018,24.11568]
[1776450087101,31.3,77215.5,10.64,0.35499,0.00018,24.11568]
[1776450087202,31.3,77214.39,10.64,0.35478,0.00018,24.11028]
[1776450090236,31.3,77214.28,10.64,0.35476,0.00018,24.10969]
[1776450090275,31.3,77214.28,10.64,0.35476,0.00018,24.10969]
[1776450091146,31.29,77205.98,10.64,0.35321,0.00018,24.06628]
[1776450093253,31.29,77206.61,10.64,0.35333,0.00018,24.06924]
[1776450093317,31.29,77206.61,10.64,0.35333,0.00018,24.06924]
[1776450093557,31.29,77206.61,10.64,0.35333,0.00018,24.06924]
[1776450094043,31.29,77195.8,10.64,0.35134,0.00018,24.01721]
[1776450095143,31.29,77195.8,10.64,0.35134,0.00018,24.01721]
[1776450095236,31.29,77193.03,10.64,0.35083,0.00018,24.00364]
[1776450095331,31.29,77193.03,10.64,0.35083,0.00018,24.00364]
[1776450095405,31.29,77193.03,10.64,0.35083,0.00018,24.00364]
[1776450096028,31.29,77193.03,10.64,0.35083,0.00018,24.00364]
[1776450096129,31.29,77186.93,10.64,0.34971,0.00018,23.97378]
[1776450096466,31.29,77186.93,10.64,0.34971,0.00018,23.97378]
[1776450096503,31.29,77186.93,10.64,0.34971,0.00018,23.97378]
[1776450096821,31.29,77182.04,10.64,0.34881,0.00018,23.94986]
[1776450099041,31.29,77182.04,10.64,0.34881,0.00018,23.94986]
[1776450099191,31.29,77182.04,10.64,0.34881,0.00018,23.94986]
[1776450099320,31.29,77181.14,10.64,0.34864,0.00018,23.94531]
[1776450099327,31.29,77181.14,10.64,0.34864,0.00018,23.94531]
[1776450099355,31.29,77181.14,10.64,0.34864,0.00018,23.94531]
[1776450100180,31.29,77175.36,10.64,0.34759,0.00018,23.9168]
[1776450101168,31.29,77175.36,10.64,0.34759,0.00018,23.9168]
[1776450101170,31.29,77168.44,10.64,0.34632,0.00018,23.88249]
[1776450101684,31.29,77168.44,10.64,0.34632,0.00018,23.88249]
[1776450101757,31.29,77168.44,10.64,0.34632,0.00018,23.88249]
[1776450102181,31.29,77168.44,10.64,0.34632,0.00018,23.88249]
[1776450102191,31.29,77162.22,10.64,0.34519,0.00018,23.85148]
[1776450102270,31.29,77162.22,10.64,0.34519,0.00018,23.85148]
[1776450103166,31.29,77152.56,10.64,0.34343,0.00018,23.80295]
[1776450106706,31.29,77145.9,10.64,0.34223,0.00018,23.76931]
[1776450106771,31.29,77145.9,10.64,0.34223,0.00018,23.76931]
[1776450106826,31.29,77145.9,10.64,0.34223,0.00018,23.76931]
[1776450106913,31.29,77145.9,10.64,0.34223,0.00018,23.76931]
[1776450107152,31.29,77145.9,10.64,0.34223,0.00018,23.76931]
[1776450107175,31.29,77135.65,10.64,0.34037,0.00018,23.71706]
[1776450107671,31.29,77135.65,10.64,0.34037,0.00018,23.71706]
[1776450107702,31.29,77135.65,10.64,0.34037,0.00018,23.71706]
[1776450107714,31.29,77135.65,10.64,0.34037,0.00018,23.71706]
[1776450107717,31.29,77135.65,10.64,0.34037,0.00018,23.71706]
[1776450108231,31.29,77130.49,10.64,0.33944,0.00018,23.69055]
[1776450113644,31.29,77135.48,10.64,0.34035,0.00018,23.71633]
[1776450117079,31.29,77135.04,10.64,0.34027,0.00018,23.7141]
[1776450117167,31.29,77135.04,10.64,0.34027,0.00018,23.7141]
[1776450117199,31.29,77135.04,10.64,0.34027,0.00018,23.7141]
[1776450117156,31.29,77134.97,10.64,0.34026,0.00018,23.71379]
[1776450118014,31.29,77134.97,10.64,0.34026,0.00018,23.71379]
[1776450118283,31.29,77140.28,10.64,0.34122,0.00018,23.74099]
[1776450118983,31.29,77140.28,10.64,0.34122,0.00018,23.74099]
[1776450119027,31.29,77142.36,10.64,0.3416,0.00018,23.75159]
[1776450120885,31.29,77142.36,10.64,0.3416,0.00018,23.75168]
[1776450120945,31.29,77142.36,10.64,0.3416,0.00018,23.75168]
[1776450121050,31.29,77142.36,10.64,0.3416,0.00018,23.75168]
[1776450121239,31.29,77141.64,10.64,0.34148,0.00018,23.74817]
[1776450121307,31.29,77141.64,10.64,0.34148,0.00018,23.74817]
[1776450121702,31.29,77141.64,10.64,0.34148,0.00018,23.74817]
[1776450122853,31.29,77141.64,10.64,0.34148,0.00018,23.74817]
[1776450122950,31.29,77134.95,10.64,0.34026,0.00018,23.71386]
[1776450124923,31.29,77134.95,10.64,0.34026,0.00018,23.71394]
[1776450125015,31.29,77134.95,10.64,0.34026,0.00018,23.71394]
[1776450125056,31.29,77127.89,10.64,0.33898,0.00018,23.67748]
[1776450127060,31.29,77127.89,10.64,0.33898,0.00018,23.67738]
[1776450129135,31.29,77126.16,10.64,0.33866,0.00018,23.66826]
[1776450129173,31.29,77133.47,10.64,0.33997,0.00018,23.70575]
[1776450129514,31.29,77133.47,10.64,0.33997,0.00018,23.70575]
[1776450131226,31.29,77133.47,10.64,0.33997,0.00018,23.70575]
[1776450131251,31.28,77134.33,10.64,0.34008,0.00018,23.70891]
[1776450135288,31.28,77133.3,10.64,0.33988,0.00018,23.70327]
[1776450135618,31.28,77133.3,10.64,0.33988,0.00018,23.70327]
[1776450135996,31.28,77133.3,10.64,0.33988,0.00018,23.70327]
[1776450136250,31.28,77127.56,10.64,0.33884,0.00018,23.67344]
[1776450136295,31.28,77127.56,10.64,0.33884,0.00018,23.67344]
[1776450136561,31.28,77127.56,10.64,0.33884,0.00018,23.67344]
[1776450136930,31.28,77127.56,10.64,0.33884,0.00018,23.67344]
[1776450137019,31.28,77127.56,10.64,0.33884,0.00018,23.67344]
[1776450137098,31.28,77114.15,10.64,0.33641,0.00018,23.60368]
[1776450137408,31.28,77114.15,10.64,0.33641,0.00018,23.60368]
[1776450137428,31.28,77114.15,10.64,0.33641,0.00018,23.60368]
[1776450137513,31.28,77114.15,10.64,0.33641,0.00018,23.60368]
[1776450137925,31.27,77112.28,10.64,0.33607,0.00018,23.59373]
[1776450139839,31.27,77112.28,10.64,0.33607,0.00018,23.59373]
[1776450139949,31.27,77112.28,10.64,0.33607,0.00018,23.59373]
[1776450140212,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140438,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140449,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140485,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140626,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140667,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140740,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140779,31.27,77116.54,10.64,0.33684,0.00018,23.61592]
[1776450140986,31.27,77125.3,10.64,0.33842,0.00018,23.66149]
[1776450143172,31.27,77127.63,10.64,0.33884,0.00018,23.67348]
[1776450143245,31.27,77127.63,10.64,0.33884,0.00018,23.67348]
[1776450143256,31.27,77127.63,10.64,0.33884,0.00018,23.67348]
[1776450143273,31.27,77129.56,10.64,0.33918,0.00018,23.68325]
[1776450143306,31.27,77129.56,10.64,0.33918,0.00018,23.68325]
[1776450145527,31.27,77128.48,10.64,0.33898,0.00018,23.67756]
[1776450145869,31.27,77128.48,10.64,0.33897,0.00018,23.67744]
[1776450150903,31.27,77124.4,10.64,0.33822,0.00018,23.65577]
[1776450151634,31.27,77124.4,10.64,0.33822,0.00018,23.65577]
[1776450151675,31.27,77124.4,10.64,0.33822,0.00018,23.65577]
[1776450151983,31.27,77116.91,10.64,0.33684,0.00018,23.61289]
[1776450154702,31.26,77114.65,10.64,0.33642,0.00018,23.60091]
[1776450154754,31.26,77114.65,10.64,0.33642,0.00018,23.60091]
[1776450154974,31.26,77117.09,10.64,0.33686,0.00018,23.6136]
[1776450157972,31.26,77109.97,10.64,0.33557,0.00018,23.57608]
[1776450158860,31.26,77109.97,10.64,0.33557,0.00018,23.57608]
[1776450158880,31.26,77109.97,10.64,0.33557,0.00018,23.57608]
[1776450158956,31.26,77109.97,10.64,0.33557,0.00018,23.57608]
[1776450159107,31.26,77107.33,10.64,0.33509,0.00018,23.56207]
[1776450159828,31.26,77107.33,10.64,0.33509,0.00018,23.56207]
[1776450160160,31.26,77107.28,10.64,0.33508,0.00018,23.56178]
[1776450165230,31.26,77105.2,10.64,0.3347,0.00018,23.55065]
[1776450166251,31.26,77105.2,10.64,0.3347,0.00018,23.55065]
[1776450167929,31.26,77107.27,10.64,0.33507,0.00018,23.56155]
[1776450168132,31.26,77107.27,10.64,0.33507,0.00018,23.56155]
[1776450168197,31.26,77107.27,10.64,0.33507,0.00018,23.56155]
[1776450168270,31.26,77120.33,10.64,0.33742,0.00018,23.62976]
[1776450169857,31.26,77125.56,10.64,0.33836,0.00018,23.6569]
[1776450170061,31.26,77125.56,10.64,0.33836,0.00018,23.6569]
[1776450170138,31.26,77130.48,10.64,0.33925,0.00018,23.68235]
[1776450171253,31.26,77130.48,10.64,0.33925,0.00018,23.68235]
[1776450171326,31.26,77135.23,10.64,0.34011,0.00018,23.70665]
[1776450172165,31.26,77137.05,10.64,0.34043,0.00018,23.71588]
[1776450174033,31.26,77137.05,10.64,0.34043,0.00018,23.71588]
[1776450174087,31.26,77137.05,10.64,0.34043,0.00018,23.71588]
[1776450174903,31.26,77141.15,10.64,0.34117,0.00018,23.73674]
[1776450175258,31.26,77141.15,10.64,0.34117,0.00018,23.73674]
[1776450176236,31.25,77145.01,10.64,0.34186,0.00018,23.75615]
[1776450176291,31.25,77148.49,10.64,0.3425,0.00018,23.7739]
[1776450176586,31.25,77148.49,10.64,0.3425,0.00018,23.7739]
[1776450176628,31.25,77148.49,10.64,0.3425,0.00018,23.7739]
[1776450177092,31.25,77148.49,10.64,0.3425,0.00018,23.7739]
[1776450179994,31.25,77154.65,10.64,0.34362,0.00018,23.80516]
[1776450180217,31.25,77154.65,10.64,0.34362,0.00018,23.80516]
[1776450180318,31.25,77154.65,10.64,0.34362,0.00018,23.80516]
[1776450180317,31.25,77163.37,10.64,0.34521,0.00018,23.84899]
[1776450180559,31.25,77163.37,10.64,0.34521,0.00018,23.84899]
[1776450181121,31.25,77163.37,10.64,0.34521,0.00018,23.84901]
[1776450184668,31.25,77170.07,10.64,0.34643,0.00018,23.88237]
[1776450184713,31.25,77170.07,10.64,0.34643,0.00018,23.88237]
[1776450184731,31.25,77170.07,10.64,0.34643,0.00018,23.88237]
[1776450185261,31.25,77166.72,10.64,0.34581,0.00018,23.86559]
[1776450189178,31.25,77156.82,10.64,0.34401,0.00018,23.81595]
[1776450190535,31.25,77155.24,10.64,0.34372,0.00018,23.80799]
[1776450191193,31.25,77156.89,10.64,0.34402,0.00018,23.81634]
[1776450196228,31.26,77161.05,10.64,0.34479,0.00018,23.83742]
[1776450196575,31.26,77161.05,10.64,0.34479,0.00018,23.83742]
[1776450197233,31.26,77163.29,10.64,0.34519,0.00018,23.84867]
[1776450202270,31.26,77161.16,10.64,0.34481,0.00018,23.8381]
[1776450206718,31.26,77157.02,10.64,0.34406,0.00018,23.81738]
[1776450207810,31.26,77157.02,10.64,0.34406,0.00018,23.8175]
[1776450207859,31.26,77157.02,10.64,0.34406,0.00018,23.8175]
[1776450208312,31.26,77154.55,10.64,0.34362,0.00018,23.80509]
[1776450211348,31.26,77145.15,10.64,0.34188,0.00018,23.75356]
[1776450212756,31.26,77143.91,10.64,0.34165,0.00018,23.7471]
[1776450212963,31.26,77143.91,10.64,0.34165,0.00018,23.7471]
[1776450213122,31.26,77143.91,10.64,0.34165,0.00018,23.7471]
[1776450213198,31.26,77143.91,10.64,0.34165,0.00018,23.7471]
[1776450213312,31.26,77143.91,10.64,0.34165,0.00018,23.7471]
[1776450213515,31.26,77143.91,10.64,0.34165,0.00018,23.7471]
[1776450213363,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450213573,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450213618,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450213799,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450214115,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450214217,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450214484,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450214545,31.26,77153.94,10.64,0.34348,0.00018,23.798]
[1776450214467,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450214626,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450214709,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450214812,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450214844,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450215027,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450215264,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450215484,31.26,77181.14,10.64,0.34844,0.00018,23.9336]
[1776450215512,31.26,77197.51,10.64,0.35144,0.00018,24.01357]
[1776450215748,31.26,77197.51,10.64,0.35144,0.00018,24.01357]
[1776450216392,31.26,77186.33,10.64,0.34939,0.00018,23.95917]
[1776450217403,31.26,77186.33,10.64,0.34938,0.00018,23.95892]
[1776450217981,31.26,77186.33,10.64,0.34938,0.00018,23.95892]
[1776450218048,31.26,77186.33,10.64,0.34938,0.00018,23.95892]
[1776450218319,31.26,77186.33,10.64,0.34938,0.00018,23.95892]
[1776450218419,31.25,77185.0,10.64,0.34913,0.00018,23.95234]
[1776450219046,31.25,77185.0,10.64,0.34913,0.00018,23.95234]
[1776450219082,31.25,77185.0,10.64,0.34913,0.00018,23.95234]
[1776450219227,31.25,77185.0,10.64,0.34913,0.00018,23.95234]
[1776450219502,31.25,77185.6,10.64,0.34924,0.00018,23.95524]
[1776450221171,31.25,77185.6,10.64,0.34924,0.00018,23.95524]
[1776450221289,31.25,77185.6,10.64,0.34924,0.00018,23.95524]
[1776450221297,31.25,77185.6,10.64,0.34924,0.00018,23.95524]
[1776450221357,31.25,77185.6,10.64,0.34924,0.00018,23.95524]
[1776450221484,31.25,77190.42,10.64,0.35012,0.00018,23.97867]
[1776450221859,31.25,77190.42,10.64,0.35012,0.00018,23.97867]
[1776450221941,31.25,77190.42,10.64,0.35012,0.00018,23.97867]
[1776450222026,31.25,77190.42,10.64,0.35012,0.00018,23.97867]
[1776450222169,31.25,77190.42,10.64,0.35012,0.00018,23.97867]
[1776450222278,31.25,77190.42,10.64,0.35012,0.00018,23.97867]
[1776450222355,31.25,77190.42,10.64,0.35012,0.00018,23.97867]
[1776450222581,31.25,77213.4,10.64,0.35434,0.00018,24.08937]
[1776450222798,31.25,77213.4,10.64,0.35434,0.00018,24.08937]
[1776450223123,31.25,77213.4,10.64,0.35434,0.00018,24.08937]
[1776450223181,31.25,77213.4,10.64,0.35434,0.00018,24.08937]
[1776450223548,31.25,77236.66,10.64,0.35862,0.00018,24.19861]
[1776450224292,31.25,77236.66,10.64,0.35862,0.00018,24.19861]
[1776450224444,31.25,77236.66,10.64,0.35862,0.00018,24.19865]
[1776450226431,31.25,77237.7,10.64,0.35881,0.00018,24.20348]
[1776450226526,31.25,77237.7,10.64,0.35881,0.00018,24.20348]
[1776450226508,31.25,77236.94,10.64,0.35867,0.00018,24.19992]
[1776450227464,31.25,77236.94,10.64,0.35867,0.00018,24.19988]
[1776450229539,31.25,77233.65,10.64,0.35805,0.00018,24.18449]
[1776450229551,31.25,77233.65,10.64,0.35805,0.00018,24.18449]
[1776450229567,31.25,77237.62,10.64,0.35879,0.00018,24.20292]
[1776450230776,31.25,77237.62,10.64,0.35879,0.00018,24.20289]
[1776450231491,31.25,77236.42,10.64,0.35856,0.00018,24.19729]
[1776450235520,31.25,77244.22,10.64,0.35999,0.00018,24.23314]
[1776450238541,31.25,77237.28,10.64,0.3587,0.00018,24.2009]
[1776450243581,31.25,77242.4,10.64,0.35964,0.00018,24.22442]
[1776450244497,31.25,77242.4,10.64,0.35964,0.00018,24.22442]
[1776450244542,31.25,77242.4,10.64,0.35964,0.00018,24.22442]
[1776450244586,31.24,77240.62,10.64,0.35931,0.00018,24.21614]
[1776450246933,31.24,77241.11,10.64,0.3594,0.00018,24.21832]
[1776450247579,31.24,77241.11,10.64,0.3594,0.00018,24.21832]
[1776450248266,31.24,77241.17,10.64,0.35941,0.00018,24.21855]
[1776450249340,31.24,77243.97,10.64,0.35992,0.00018,24.23143]
[1776450249623,31.24,77246.47,10.64,0.36038,0.00018,24.24285]
[1776450249734,31.24,77246.47,10.64,0.36038,0.00018,24.24285]
[1776450249769,31.24,77246.47,10.64,0.36038,0.00018,24.24285]
[1776450250322,31.24,77246.47,10.64,0.36038,0.00018,24.24285]
[1776450250662,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450250738,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450250866,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450250941,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450250987,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251076,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251269,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251350,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251498,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251511,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251522,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251643,31.24,77254.07,10.64,0.36179,0.00019,24.27763]
[1776450251659,31.24,77270.0,10.64,0.36474,0.00019,24.34951]
[1776450252648,31.24,77270.0,10.64,0.36474,0.00019,24.34951]
[1776450253348,31.24,77270.0,10.64,0.36474,0.00019,24.34951]
[1776450253382,31.24,77270.0,10.64,0.36474,0.00019,24.34951]
[1776450253422,31.24,77270.0,10.64,0.36474,0.00019,24.34951]
[1776450253627,31.24,77270.0,10.64,0.36474,0.00019,24.34951]
[1776450253698,31.24,77282.03,10.64,0.36697,0.00019,24.40297]
[1776450253889,31.24,77282.03,10.64,0.36697,0.00019,24.40297]
[1776450254661,31.24,77282.03,10.64,0.36697,0.00019,24.40297]
[1776450256681,31.24,77289.92,10.64,0.36844,0.00019,24.43756]
[1776450256802,31.24,77289.92,10.64,0.36844,0.00019,24.43756]
[1776450256910,31.24,77289.92,10.64,0.36844,0.00019,24.43756]
[1776450256997,31.24,77289.92,10.64,0.36844,0.00019,24.43756]
[1776450257093,31.24,77289.92,10.64,0.36844,0.00019,24.43756]
[1776450257540,31.24,77289.92,10.64,0.36844,0.00019,24.43756]
[1776450257687,31.24,77287.73,10.64,0.36803,0.00019,24.42794]
[1776450258252,31.24,77287.73,10.64,0.36803,0.00019,24.42794]
[1776450258443,31.24,77287.73,10.64,0.36803,0.00019,24.42794]
[1776450258688,31.24,77287.32,10.64,0.36795,0.00019,24.42612]
[1776450259512,31.24,77287.32,10.64,0.36795,0.00019,24.42612]
[1776450259525,31.24,77287.32,10.64,0.36795,0.00019,24.42612]
[1776450259551,31.24,77287.32,10.64,0.36795,0.00019,24.42612]
[1776450259696,31.24,77280.83,10.64,0.36675,0.00019,24.39754]
[1776450264740,31.24,77279.86,10.64,0.36656,0.00019,24.39321]
[1776450265275,31.24,77279.86,10.64,0.36656,0.00019,24.39321]
[1776450265739,31.24,77276.87,10.64,0.36601,0.00019,24.37995]
[1776450266070,31.24,77276.87,10.64,0.36601,0.00019,24.37995]
[1776450266200,31.24,77276.87,10.64,0.36601,0.00019,24.37995]
[1776450266747,31.24,77266.65,10.64,0.36411,0.00019,24.33434]
[1776450267198,31.24,77266.65,10.64,0.36411,0.00019,24.33434]
[1776450267211,31.24,77266.65,10.64,0.36411,0.00019,24.33434]
[1776450267278,31.24,77266.65,10.64,0.36411,0.00019,24.33434]
[1776450267752,31.24,77253.94,10.64,0.36175,0.00019,24.27674]
[1776450269636,31.24,77251.18,10.64,0.36124,0.00019,24.26414]
[1776450269643,31.24,77251.18,10.64,0.36124,0.00019,24.26414]
[1776450269765,31.24,77256.45,10.64,0.36221,0.00019,24.28799]
[1776450271785,31.24,77266.65,10.64,0.36407,0.00019,24.33014]
[1776450273254,31.23,77269.69,10.64,0.36463,0.00019,24.34365]
[1776450273300,31.23,77269.69,10.64,0.36463,0.00019,24.34365]
[1776450273356,31.23,77269.69,10.64,0.36463,0.00019,24.34365]
[1776450273362,31.23,77269.69,10.64,0.36463,0.00019,24.34365]
[1776450273659,31.23,77269.69,10.64,0.36463,0.00019,24.34365]
[1776450273754,31.23,77270.38,10.64,0.36476,0.00019,24.34675]
[1776450274434,31.23,77270.38,10.64,0.36476,0.00019,24.34675]
[1776450274747,31.23,77272.03,10.64,0.36506,0.00019,24.35413]
[1776450274868,31.23,77272.03,10.64,0.36506,0.00019,24.35413]
[1776450276460,31.23,77269.91,10.64,0.36467,0.00019,24.34466]
[1776450276560,31.23,77271.19,10.64,0.36491,0.00019,24.35041]
[1776450280981,31.24,77277.93,10.64,0.36617,0.00019,24.3805]
[1776450282768,31.24,77277.93,10.64,0.36617,0.00019,24.3805]
[1776450282774,31.24,77271.78,10.64,0.36502,0.00019,24.35314]
[1776450284082,31.24,77266.68,10.64,0.36408,0.00019,24.33029]
[1776450284118,31.24,77266.68,10.64,0.36408,0.00019,24.33029]
[1776450284520,31.24,77259.14,10.64,0.36268,0.00019,24.29629]
[1776450284808,31.24,77259.14,10.64,0.36268,0.00019,24.29629]
[1776450285687,31.23,77261.08,10.64,0.36303,0.00019,24.30487]
[1776450287230,31.23,77262.02,10.64,0.3632,0.00019,24.30902]
[1776450287517,31.23,77262.02,10.64,0.3632,0.00019,24.30902]
[1776450287778,31.23,77262.02,10.64,0.3632,0.00019,24.30902]
[1776450287699,31.23,77259.75,10.64,0.36278,0.00019,24.29875]
[1776450287941,31.23,77259.75,10.64,0.36278,0.00019,24.29875]
[1776450288753,31.23,77278.46,10.64,0.36626,0.00019,24.38267]
[1776450288884,31.23,77278.46,10.64,0.36626,0.00019,24.38267]
[1776450288920,31.23,77278.46,10.64,0.36626,0.00019,24.38267]
[1776450289021,31.23,77289.65,10.64,0.36834,0.00019,24.43195]
[1776450292956,31.23,77288.44,10.64,0.36811,0.00019,24.42658]
[1776450293673,31.23,77288.54,10.64,0.36813,0.00019,24.42697]
[1776450299199,31.23,77288.61,10.64,0.36813,0.00019,24.42717]
[1776450302104,31.23,77289.16,10.64,0.36823,0.00019,24.42946]
[1776450302185,31.23,77289.16,10.64,0.36823,0.00019,24.42946]
[1776450302301,31.23,77289.16,10.64,0.36823,0.00019,24.42946]
[1776450302399,31.23,77289.16,10.64,0.36823,0.00019,24.42946]
[1776450302432,31.23,77289.16,10.64,0.36823,0.00019,24.42946]
[1776450302483,31.23,77298.23,10.64,0.36992,0.00019,24.46896]
[1776450303201,31.23,77298.23,10.64,0.36992,0.00019,24.46896]
[1776450303227,31.23,77310.77,10.64,0.37226,0.00019,24.52281]
[1776450305014,31.23,77308.93,10.64,0.37191,0.00019,24.51487]
[1776450305310,31.23,77308.93,10.64,0.37191,0.00019,24.51487]
[1776450305539,31.23,77308.93,10.64,0.37191,0.00019,24.51487]
[1776450305695,31.23,77308.93,10.64,0.37191,0.00019,24.51487]
[1776450305762,31.23,77308.93,10.64,0.37191,0.00019,24.51487]
[1776450305828,31.23,77308.93,10.64,0.37191,0.00019,24.51487]
[1776450305824,31.23,77311.44,10.64,0.37238,0.00019,24.5255]
[1776450305941,31.23,77311.44,10.64,0.37238,0.00019,24.5255]
[1776450306221,31.23,77311.44,10.64,0.37238,0.00019,24.5255]
[1776450306540,31.23,77311.44,10.64,0.37238,0.00019,24.5255]
[1776450306633,31.23,77311.44,10.64,0.37238,0.00019,24.5255]
[1776450306661,31.23,77311.44,10.64,0.37238,0.00019,24.5255]
[1776450306843,31.23,77327.47,10.64,0.37537,0.00019,24.59305]
[1776450307053,31.23,77327.47,10.64,0.37537,0.00019,24.59305]
[1776450307662,31.23,77358.39,10.64,0.38117,0.00019,24.71952]
[1776450308032,31.23,77358.39,10.64,0.38117,0.00019,24.71952]
[1776450308143,31.23,77358.39,10.64,0.38117,0.00019,24.71952]
[1776450308166,31.23,77358.39,10.64,0.38117,0.00019,24.71952]
[1776450308290,31.23,77358.39,10.64,0.38117,0.00019,24.71952]
[1776450308543,31.23,77358.39,10.64,0.38117,0.00019,24.71952]
[1776450308622,31.23,77364.59,10.64,0.38234,0.00019,24.74434]
[1776450308980,31.23,77364.59,10.64,0.38234,0.00019,24.74434]
[1776450309059,31.23,77364.59,10.64,0.38234,0.00019,24.74434]
[1776450309459,31.23,77354.15,10.64,0.38038,0.00019,24.70258]
[1776450311230,31.23,77353.12,10.64,0.38019,0.00019,24.69838]
[1776450311645,31.23,77353.12,10.64,0.38019,0.00019,24.69838]
[1776450311664,31.23,77354.06,10.64,0.38036,0.00019,24.70214]
[1776450312214,31.23,77354.06,10.64,0.38036,0.00019,24.70214]
[1776450312307,31.23,77354.06,10.64,0.38036,0.00019,24.70214]
[1776450312399,31.23,77354.06,10.64,0.38036,0.00019,24.70214]
[1776450312726,31.23,77363.68,10.64,0.38217,0.00019,24.74065]
[1776450313118,31.23,77363.68,10.64,0.38217,0.00019,24.74065]
[1776450313318,31.23,77363.68,10.64,0.38217,0.00019,24.74065]
[1776450313629,31.23,77363.68,10.64,0.38217,0.00019,24.74065]
[1776450313677,31.23,77363.68,10.64,0.38217,0.00019,24.74065]
[1776450313731,31.22,77367.01,10.64,0.38279,0.00019,24.75381]
[1776450317539,31.23,77366.97,10.64,0.38279,0.00019,24.75379]
[1776450318836,31.23,77363.5,10.64,0.38214,0.00019,24.74004]
[1776450318819,31.23,77370.39,10.64,0.38344,0.00019,24.7674]
[1776450318902,31.23,77370.39,10.64,0.38344,0.00019,24.7674]
[1776450319128,31.23,77370.39,10.64,0.38344,0.00019,24.76743]
[1776450320676,31.23,77379.51,10.64,0.38516,0.00019,24.80318]
[1776450322358,31.23,77377.12,10.64,0.38471,0.00019,24.79387]
[1776450323103,31.23,77374.51,10.64,0.38422,0.00019,24.78367]
[1776450323415,31.23,77374.51,10.64,0.38422,0.00019,24.78367]
[1776450323425,31.23,77374.51,10.64,0.38422,0.00019,24.78367]
[1776450323430,31.23,77374.51,10.64,0.38422,0.00019,24.78367]
[1776450323434,31.23,77374.51,10.64,0.38422,0.00019,24.78367]
[1776450323512,31.23,77374.51,10.64,0.38422,0.00019,24.78367]
[1776450323827,31.23,77364.45,10.64,0.38233,0.00019,24.74397]
[1776450324717,31.23,77364.45,10.64,0.38233,0.00019,24.74397]
[1776450324763,31.23,77364.45,10.64,0.38233,0.00019,24.74397]
[1776450324846,31.23,77353.74,10.64,0.38031,0.00019,24.70108]
[1776450326593,31.23,77361.71,10.64,0.38181,0.00019,24.73301]
[1776450327127,31.23,77361.71,10.64,0.38181,0.00019,24.73301]
[1776450327333,31.23,77361.71,10.64,0.38181,0.00019,24.73301]
[1776450327346,31.23,77361.71,10.64,0.38181,0.00019,24.73301]
[1776450327542,31.23,77365.08,10.64,0.38244,0.00019,24.74637]
[1776450329820,31.23,77354.8,10.64,0.3805,0.00019,24.7051]
[1776450329884,31.23,77354.8,10.64,0.3805,0.00019,24.7051]
[1776450329924,31.23,77354.8,10.64,0.3805,0.00019,24.7051]
[1776450330205,31.22,77354.8,10.64,0.3805,0.00019,24.70505]
[1776450331892,31.22,77352.18,10.64,0.37998,0.00019,24.69074]
[1776450332219,31.22,77352.12,10.64,0.37997,0.00019,24.69045]
[1776450333283,31.22,77352.12,10.64,0.37997,0.00019,24.69045]
[1776450333852,31.22,77352.12,10.64,0.37997,0.00019,24.69045]
[1776450334509,31.22,77352.7,10.64,0.38008,0.00019,24.69276]
[1776450334656,31.22,77352.7,10.64,0.38008,0.00019,24.69276]
[1776450334751,31.22,77354.42,10.64,0.3804,0.00019,24.69966]
[1776450335717,31.22,77365.8,10.64,0.38254,0.00019,24.74515]
[1776450339269,31.22,77357.53,10.64,0.38097,0.00019,24.71195]
[1776450340028,31.22,77357.53,10.64,0.38097,0.00019,24.71195]
[1776450341985,31.22,77355.7,10.64,0.38064,0.00019,24.70473]
[1776450344129,31.22,77360.06,10.64,0.38146,0.00019,24.72235]
[1776450345909,31.22,77358.57,10.64,0.38119,0.00019,24.71648]
[1776450347802,31.22,77357.87,10.64,0.38106,0.00019,24.71373]
[1776450349322,31.23,77357.39,10.64,0.38097,0.00019,24.7119]
[1776450349425,31.23,77357.39,10.64,0.38097,0.00019,24.7119]
[1776450350216,31.23,77359.19,10.64,0.38131,0.00019,24.71917]
[1776450352234,31.23,77363.44,10.64,0.38212,0.00019,24.73623]
[1776450353626,31.23,77362.32,10.64,0.38191,0.00019,24.7318]
[1776450358695,31.23,77359.73,10.64,0.38143,0.00019,24.72163]
[1776450360066,31.23,77355.2,10.64,0.38058,0.00019,24.70354]
[1776450360544,31.23,77355.2,10.64,0.38058,0.00019,24.70354]
[1776450360597,31.23,77349.4,10.64,0.3795,0.00019,24.68014]
[1776450361719,31.23,77349.4,10.64,0.3795,0.00019,24.68014]
[1776450361727,31.23,77349.4,10.64,0.3795,0.00019,24.68014]
[1776450361764,31.23,77349.4,10.64,0.3795,0.00019,24.68014]
[1776450361778,31.23,77347.96,10.64,0.37922,0.00019,24.67423]
[1776450362426,31.23,77347.96,10.64,0.37922,0.00019,24.67423]
[1776450362474,31.23,77347.96,10.64,0.37922,0.00019,24.67423]
[1776450362812,31.23,77347.96,10.64,0.37922,0.00019,24.67423]
[1776450362852,31.23,77339.51,10.64,0.37763,0.00019,24.63963]
[1776450363399,31.23,77339.51,10.64,0.37763,0.00019,24.63963]
[1776450363523,31.23,77339.51,10.64,0.37763,0.00019,24.63963]
[1776450363857,31.23,77331.74,10.64,0.37617,0.00019,24.60748]
[1776450364253,31.23,77331.74,10.64,0.37617,0.00019,24.60748]
[1776450364587,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365156,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365228,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365254,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365285,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365348,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365562,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365568,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365582,31.23,77318.16,10.64,0.37362,0.00019,24.55042]
[1776450365641,31.23,77324.18,10.64,0.37474,0.00019,24.57565]
[1776450370494,31.22,77316.46,10.64,0.37327,0.00019,24.54249]
[1776450374957,31.22,77319.11,10.64,0.37374,0.00019,24.55328]
[1776450376605,31.21,77314.32,10.64,0.37284,0.00019,24.53287]
[1776450378062,31.21,77319.26,10.64,0.37376,0.00019,24.5536]
[1776450378706,31.21,77335.25,10.64,0.37675,0.00019,24.62037]
[1776450379436,31.21,77335.25,10.64,0.37675,0.00019,24.62037]
[1776450379558,31.21,77335.25,10.64,0.37674,0.00019,24.62026]
[1776450380571,31.21,77335.25,10.64,0.37674,0.00019,24.62026]
[1776450380889,31.21,77340.55,10.64,0.37774,0.00019,24.64205]
[1776450382836,31.21,77340.55,10.64,0.37773,0.00019,24.64196]
[1776450382864,31.21,77340.55,10.64,0.37773,0.00019,24.64196]
[1776450384859,31.2,77340.07,10.64,0.37763,0.00019,24.63971]
[1776450384873,31.2,77339.91,10.64,0.37758,0.00019,24.63877]
[1776450390633,31.19,77342.06,10.64,0.37795,0.00019,24.64694]
[1776450393447,31.19,77342.97,10.64,0.37809,0.00019,24.64673]
[1776450393517,31.19,77342.97,10.64,0.37809,0.00019,24.64673]
[1776450393664,31.19,77341.43,10.64,0.3778,0.00019,24.64027]
[1776450394963,31.19,77343.39,10.64,0.37816,0.00019,24.64819]
[1776450394998,31.19,77343.39,10.64,0.37816,0.00019,24.64819]
[1776450395668,31.18,77343.48,10.64,0.37817,0.00019,24.64842]
[1776450396817,31.18,77343.48,10.64,0.37817,0.00019,24.64842]
[1776450397061,31.18,77343.11,10.64,0.37809,0.00019,24.64677]
[1776450397069,31.18,77343.11,10.64,0.37809,0.00019,24.64677]
[1776450397153,31.18,77343.11,10.64,0.37809,0.00019,24.64677]
[1776450397688,31.18,77343.11,10.64,0.37809,0.00019,24.64665]
[1776450399084,31.18,77343.62,10.64,0.37818,0.00019,24.64861]
[1776450399098,31.18,77343.62,10.64,0.37818,0.00019,24.64861]
[1776450399695,31.18,77346.14,10.64,0.37865,0.00019,24.6588]
[1776450400706,31.18,77338.58,10.64,0.37722,0.00019,24.62757]
[1776450401106,31.18,77338.58,10.64,0.37722,0.00019,24.62757]
[1776450401116,31.18,77338.58,10.64,0.37722,0.00019,24.62757]
[1776450401166,31.18,77338.58,10.64,0.37722,0.00019,24.62757]
[1776450401198,31.18,77338.58,10.64,0.37722,0.00019,24.62757]
[1776450401261,31.18,77338.58,10.64,0.37722,0.00019,24.62757]
[1776450401712,31.17,77333.34,10.64,0.37622,0.00019,24.60572]
[1776450404038,31.17,77329.81,10.64,0.37555,0.00019,24.59075]
[1776450404082,31.17,77329.81,10.64,0.37555,0.00019,24.59075]
[1776450407171,31.17,77329.28,10.64,0.37543,0.00019,24.58817]
[1776450412175,31.16,77327.44,10.64,0.37506,0.00019,24.57985]
[1776450412792,31.16,77320.3,10.64,0.37371,0.00019,24.54965]
[1776450412967,31.16,77320.3,10.64,0.37371,0.00019,24.54965]
[1776450413024,31.16,77320.3,10.64,0.37371,0.00019,24.54965]
[1776450413547,31.16,77320.3,10.64,0.37371,0.00019,24.54965]
[1776450413557,31.16,77320.3,10.64,0.37371,0.00019,24.54965]
[1776450413795,31.16,77315.42,10.64,0.37279,0.00019,24.52884]
[1776450414272,31.16,77315.42,10.64,0.37279,0.00019,24.52884]
[1776450417326,31.16,77308.5,10.64,0.37148,0.00019,24.49901]
[1776450417484,31.16,77308.5,10.64,0.37148,0.00019,24.49901]
[1776450418711,31.15,77307.75,10.64,0.37134,0.00019,24.49572]
[1776450418736,31.15,77307.75,10.64,0.37134,0.00019,24.49572]
[1776450418821,31.15,77307.75,10.64,0.37134,0.00019,24.49572]
[1776450418849,31.15,77307.75,10.64,0.37134,0.00019,24.49572]
[1776450418895,31.15,77304.21,10.64,0.37068,0.00019,24.4804]
[1776450420178,31.15,77304.21,10.64,0.37067,0.00019,24.48036]
[1776450421545,31.15,77302.46,10.64,0.37034,0.00019,24.47274]
[1776450421653,31.15,77302.46,10.64,0.37034,0.00019,24.47274]
[1776450421755,31.15,77302.46,10.64,0.37034,0.00019,24.47274]
[1776450421850,31.15,77299.54,10.64,0.3698,0.00019,24.46003]
[1776450426887,31.15,77299.08,10.64,0.36971,0.00019,24.45795]
[1776450431924,31.15,77303.63,10.64,0.37055,0.00019,24.47753]
[1776450432285,31.15,77303.63,10.64,0.37055,0.00019,24.47753]
[1776450432406,31.15,77303.63,10.64,0.37055,0.00019,24.47753]
[1776450432477,31.15,77303.63,10.64,0.37055,0.00019,24.47753]
[1776450432601,31.15,77303.63,10.64,0.37055,0.00019,24.47753]
[1776450432934,31.15,77303.42,10.64,0.37051,0.00019,24.47659]
[1776450434945,31.15,77312.94,10.64,0.37229,0.00019,24.51744]
[1776450439976,31.15,77311.94,10.64,0.37208,0.00019,24.51281]
[1776450440667,31.15,77311.94,10.64,0.37208,0.00019,24.51281]
[1776450440754,31.15,77311.94,10.64,0.37208,0.00019,24.51281]
[1776450440837,31.15,77311.94,10.64,0.37208,0.00019,24.51281]
[1776450440848,31.15,77311.94,10.64,0.37208,0.00019,24.51281]
[1776450440877,31.15,77312.03,10.64,0.3721,0.00019,24.51319]
[1776450443847,31.14,77319.78,10.64,0.37354,0.00019,24.54599]
[1776450449040,31.14,77320.62,10.64,0.37368,0.00019,24.54909]
[1776450453531,31.13,77321.7,10.64,0.37385,0.00019,24.54974]
[1776450453587,31.13,77321.7,10.64,0.37385,0.00019,24.54974]
[1776450453626,31.13,77321.7,10.64,0.37385,0.00019,24.54974]
[1776450453703,31.13,77321.7,10.64,0.37385,0.00019,24.54974]
[1776450456375,31.13,77329.0,10.64,0.37521,0.00019,24.58025]
[1776450456518,31.13,77329.0,10.64,0.37521,0.00019,24.58025]
[1776450457383,31.13,77321.04,10.64,0.37371,0.00019,24.54652]
[1776450460385,31.13,77325.03,10.64,0.37445,0.00019,24.56325]
[1776450460934,31.13,77325.03,10.64,0.37445,0.00019,24.56325]
[1776450461002,31.13,77329.94,10.64,0.37537,0.00019,24.58381]
[1776450461008,31.13,77329.94,10.64,0.37537,0.00019,24.58381]
[1776450461230,31.13,77333.58,10.64,0.37605,0.00019,24.59893]
[1776450466609,31.12,77330.22,10.64,0.3754,0.00019,24.58453]
[1776450467139,31.12,77329.3,10.64,0.37523,0.00019,24.58059]
[1776450467188,31.12,77329.3,10.64,0.37523,0.00019,24.58059]
[1776450467226,31.12,77329.33,10.64,0.37523,0.00019,24.58062]
[1776450473025,31.12,77329.06,10.64,0.37516,0.00019,24.57913]
[1776450474422,31.11,77329.6,10.64,0.37525,0.00019,24.58122]
[1776450474441,31.11,77329.27,10.64,0.37518,0.00019,24.57974]
[1776450480015,31.11,77329.51,10.64,0.37521,0.00019,24.58038]
[1776450482463,31.11,77329.96,10.64,0.37528,0.00019,24.58198]
[1776450482471,31.11,77329.96,10.64,0.37528,0.00019,24.58198]
[1776450482670,31.11,77329.96,10.64,0.37528,0.00019,24.58198]
[1776450482809,31.1,77315.22,10.64,0.37251,0.00019,24.51947]
[1776450483268,31.1,77315.22,10.64,0.37251,0.00019,24.51947]
[1776450483374,31.1,77315.22,10.64,0.37251,0.00019,24.51947]
[1776450483844,31.1,77315.22,10.64,0.37251,0.00019,24.51947]
[1776450483908,31.1,77291.15,10.64,0.36799,0.00019,24.41501]
[1776450484079,31.1,77291.15,10.64,0.36799,0.00019,24.41501]
[1776450484641,31.1,77291.15,10.64,0.36799,0.00019,24.41501]
[1776450484669,31.1,77279.75,10.64,0.36586,0.00019,24.36449]
[1776450485273,31.1,77279.75,10.64,0.36586,0.00019,24.36449]
[1776450485607,31.1,77272.9,10.64,0.36459,0.00019,24.33386]
[1776450486585,31.1,77272.9,10.64,0.36459,0.00019,24.33386]
[1776450488517,31.1,77273.92,10.64,0.36477,0.00019,24.33825]
[1776450488526,31.1,77273.92,10.64,0.36477,0.00019,24.33825]
[1776450488529,31.1,77273.92,10.64,0.36477,0.00019,24.33825]
[1776450488602,31.1,77273.92,10.64,0.36477,0.00019,24.33825]
[1776450488975,31.1,77273.92,10.64,0.36477,0.00019,24.33825]
[1776450488997,31.1,77272.83,10.64,0.36456,0.00019,24.33325]
[1776450489693,31.1,77272.83,10.64,0.36456,0.00019,24.33325]
[1776450489803,31.1,77272.83,10.64,0.36456,0.00019,24.33325]
[1776450489904,31.1,77268.96,10.64,0.36384,0.00019,24.3157]
[1776450492717,31.1,77265.94,10.64,0.36327,0.00019,24.30187]
[1776450492974,31.1,77265.94,10.64,0.36327,0.00019,24.30187]
[1776450494796,31.1,77266.04,10.64,0.36328,0.00019,24.30217]
[1776450494971,31.1,77266.04,10.64,0.36328,0.00019,24.30217]
[1776450495011,31.1,77274.7,10.64,0.36489,0.00019,24.34116]
[1776450495675,31.1,77274.7,10.64,0.36489,0.00019,24.34116]
[1776450496088,31.1,77272.49,10.64,0.36447,0.00019,24.33113]
[1776450496200,31.1,77272.49,10.64,0.36447,0.00019,24.33113]
[1776450496515,31.09,77267.16,10.64,0.36347,0.00019,24.30696]
[1776450497337,31.09,77267.16,10.64,0.36347,0.00019,24.30696]
[1776450497390,31.09,77267.16,10.64,0.36347,0.00019,24.30696]
[1776450497919,31.09,77261.74,10.64,0.36246,0.00019,24.28226]
[1776450498275,31.09,77261.74,10.64,0.36246,0.00019,24.28226]
[1776450498421,31.09,77261.74,10.64,0.36246,0.00019,24.28226]
[1776450498445,31.09,77261.74,10.64,0.36246,0.00019,24.28226]
[1776450498490,31.09,77254.04,10.64,0.36102,0.00019,24.24694]
[1776450500025,31.09,77254.04,10.64,0.36102,0.00019,24.24694]
[1776450500068,31.09,77251.48,10.64,0.36055,0.00019,24.23511]
[1776450500955,31.09,77249.93,10.64,0.36026,0.00019,24.22792]
[1776450503092,31.09,77252.06,10.64,0.36065,0.00019,24.2377]
[1776450503982,31.09,77252.17,10.64,0.36067,0.00019,24.23817]
[1776450509235,31.08,77249.68,10.64,0.36017,0.00019,24.22578]
[1776450510976,31.08,77245.88,10.64,0.35945,0.00019,24.20801]
[1776450511050,31.08,77245.88,10.64,0.35945,0.00019,24.20801]
[1776450510989,31.08,77242.12,10.64,0.35875,0.00019,24.19033]
[1776450512772,31.08,77242.12,10.64,0.35872,0.00019,24.18642]
[1776450512822,31.08,77242.12,10.64,0.35872,0.00019,24.18642]
[1776450512831,31.08,77236.32,10.64,0.35764,0.00019,24.15911]
[1776450514035,31.08,77236.32,10.64,0.35764,0.00019,24.15911]
[1776450514507,31.08,77237.04,10.64,0.35776,0.00019,24.16232]
[1776450514590,31.08,77237.04,10.64,0.35776,0.00019,24.16232]
[1776450514697,31.08,77237.04,10.64,0.35776,0.00019,24.16232]
[1776450514767,31.07,77243.56,10.64,0.35897,0.00019,24.19268]
[1776450516083,31.07,77243.56,10.64,0.35896,0.00019,24.19254]
[1776450516922,31.07,77243.56,10.64,0.35896,0.00019,24.19254]
[1776450516977,31.07,77257.39,10.64,0.36153,0.00019,24.25629]
[1776450517404,31.07,77257.39,10.64,0.36153,0.00019,24.25629]
[1776450517715,31.07,77258.49,10.64,0.36173,0.00019,24.26116]
[1776450521676,31.06,77265.34,10.64,0.36297,0.00019,24.29169]
[1776450523577,31.06,77265.34,10.64,0.36296,0.00019,24.2915]
[1776450523579,31.06,77265.34,10.64,0.36296,0.00019,24.2915]
[1776450523684,31.06,77265.34,10.64,0.36296,0.00019,24.2915]
[1776450523690,31.06,77265.34,10.64,0.36296,0.00019,24.2915]
[1776450523694,31.06,77265.34,10.64,0.36296,0.00019,24.2915]
[1776450523751,31.06,77265.21,10.64,0.36293,0.00019,24.29072]
[1776450525474,31.06,77265.62,10.64,0.363,0.00019,24.2924]
[1776450525571,31.06,77265.62,10.64,0.363,0.00019,24.2924]
[1776450525749,31.06,77274.56,10.64,0.36466,0.00019,24.33267]
[1776450527574,31.05,77280.33,10.64,0.3657,0.00019,24.35777]
[1776450528981,31.05,77282.33,10.64,0.36607,0.00019,24.36661]
[1776450529646,31.05,77283.01,10.64,0.36619,0.00019,24.36954]
[1776450531687,31.05,77281.78,10.64,0.36597,0.00019,24.36416]
[1776450531736,31.05,77281.19,10.64,0.36586,0.00019,24.36158]
[1776450533750,31.05,77281.19,10.64,0.36586,0.00019,24.36163]
[1776450533756,31.05,77281.19,10.64,0.36586,0.00019,24.36163]
[1776450533825,31.05,77281.82,10.64,0.36598,0.00019,24.3645]
[1776450534238,31.05,77281.82,10.64,0.36598,0.00019,24.3645]
[1776450535767,31.05,77281.82,10.64,0.36599,0.00019,24.36456]
[1776450535816,31.05,77282.59,10.64,0.36613,0.00019,24.36789]
[1776450540823,31.05,77278.82,10.64,0.36541,0.00019,24.35081]
[1776450541064,31.05,77278.82,10.64,0.36541,0.00019,24.35081]
[1776450540957,31.05,77271.77,10.64,0.3641,0.00019,24.31914]
[1776450541513,31.05,77271.77,10.64,0.3641,0.00019,24.31914]
[1776450541537,31.05,77271.77,10.64,0.3641,0.00019,24.31914]
[1776450541566,31.05,77271.77,10.64,0.3641,0.00019,24.31914]
[1776450541802,31.05,77271.77,10.64,0.3641,0.00019,24.31914]
[1776450542049,31.05,77271.77,10.64,0.3641,0.00019,24.31914]
[1776450541916,31.05,77250.97,10.64,0.36021,0.00019,24.22392]
[1776450542168,31.05,77250.97,10.64,0.36021,0.00019,24.22392]
[1776450542201,31.05,77250.97,10.64,0.36021,0.00019,24.22392]
[1776450542245,31.05,77250.97,10.64,0.36021,0.00019,24.22392]
[1776450542275,31.05,77250.97,10.64,0.36021,0.00019,24.22392]
[1776450542702,31.04,77250.36,10.64,0.36009,0.00019,24.22086]
[1776450543172,31.04,77250.36,10.64,0.36009,0.00019,24.22086]
[1776450543184,31.04,77250.36,10.64,0.36009,0.00019,24.22086]
[1776450544079,31.04,77230.62,10.64,0.35641,0.00019,24.12824]
[1776450544316,31.04,77230.62,10.64,0.35641,0.00019,24.12824]
[1776450545062,31.04,77230.62,10.64,0.35641,0.00019,24.12824]
[1776450544717,31.04,77230.62,10.64,0.3564,0.00019,24.12809]
[1776450545144,31.04,77230.62,10.64,0.3564,0.00019,24.12809]
[1776450545722,31.04,77229.55,10.64,0.3562,0.00019,24.12289]
[1776450547440,31.04,77227.48,10.64,0.35581,0.00019,24.11294]
[1776450547493,31.04,77227.48,10.64,0.35581,0.00019,24.11294]
[1776450547509,31.04,77227.48,10.64,0.35581,0.00019,24.11294]
[1776450547821,31.04,77227.48,10.64,0.35581,0.00019,24.11294]
[1776450547860,31.04,77227.48,10.64,0.35581,0.00019,24.11294]
[1776450547868,31.04,77226.07,10.64,0.35554,0.00019,24.10612]
[1776450550045,31.04,77226.96,10.64,0.3557,0.00019,24.11024]
[1776450550740,31.03,77222.89,10.64,0.35494,0.00019,24.09073]
[1776450550788,31.03,77222.89,10.64,0.35494,0.00019,24.09073]
[1776450550800,31.03,77220.89,10.64,0.35457,0.00019,24.08106]
[1776450556797,31.03,77222.41,10.64,0.35483,0.00019,24.08783]
[1776450562714,31.02,77222.75,10.64,0.35487,0.00019,24.08889]
[1776450563774,31.02,77217.88,10.64,0.35396,0.00019,24.06548]
[1776450563818,31.02,77217.88,10.64,0.35396,0.00019,24.06548]
[1776450563920,31.02,77215.74,10.64,0.35356,0.00019,24.05512]
[1776450567445,31.02,77214.46,10.64,0.35332,0.00019,24.04876]
[1776450570757,31.02,77220.39,10.64,0.35441,0.00019,24.07706]
[1776450572029,31.02,77219.97,10.64,0.35433,0.00019,24.07497]
[1776450572056,31.02,77222.6,10.64,0.35479,0.00019,24.08373]
[1776450572148,31.02,77222.6,10.64,0.35479,0.00019,24.08373]
[1776450572260,31.02,77222.6,10.64,0.35479,0.00019,24.08373]
[1776450572348,31.02,77222.6,10.64,0.35479,0.00019,24.08373]
[1776450572437,31.02,77222.6,10.64,0.35479,0.00019,24.08373]
[1776450572506,31.02,77222.6,10.64,0.35479,0.00019,24.08373]
[1776450572913,31.02,77222.6,10.64,0.35479,0.00019,24.08365]
[1776450573459,31.02,77222.6,10.64,0.35479,0.00019,24.08365]
[1776450573493,31.02,77222.6,10.64,0.35479,0.00019,24.08365]
[1776450573499,31.02,77222.6,10.64,0.35479,0.00019,24.08365]
[1776450573925,31.02,77234.88,10.64,0.35707,0.00019,24.14189]
[1776450575731,31.02,77239.99,10.64,0.35801,0.00019,24.16581]
[1776450576612,31.01,77241.35,10.64,0.35826,0.00019,24.17205]
[1776450576630,31.01,77241.35,10.64,0.35826,0.00019,24.17205]
[1776450576941,31.01,77234.79,10.64,0.35703,0.00019,24.14105]
[1776450577620,31.01,77234.79,10.64,0.35703,0.00019,24.14105]
[1776450577723,31.01,77234.79,10.64,0.35703,0.00019,24.14105]
[1776450577949,31.01,77226.43,10.64,0.35547,0.00019,24.10129]
[1776450580673,31.01,77225.81,10.64,0.35535,0.00019,24.09814]
[1776450586990,31.01,77225.15,10.64,0.35521,0.00019,24.09453]
[1776450587253,31.0,77224.88,10.64,0.35515,0.00019,24.09307]
[1776450587497,31.0,77224.88,10.64,0.35515,0.00019,24.09307]
[1776450588778,31.0,77225.4,10.64,0.35524,0.00019,24.09547]
[1776450589033,31.0,77237.48,10.64,0.35749,0.00019,24.15264]
[1776450590781,31.0,77239.73,10.64,0.3579,0.00019,24.16311]
[1776450591044,31.0,77238.22,10.64,0.35761,0.00019,24.15588]
[1776450592051,31.0,77230.65,10.64,0.3562,0.00019,24.11999]
[1776450592845,31.0,77230.65,10.64,0.3562,0.00019,24.11999]
[1776450598091,31.0,77225.18,10.64,0.35516,0.00019,24.09348]
[1776450600530,30.99,77225.66,10.64,0.35525,0.00019,24.09561]
[1776450600725,30.99,77225.66,10.64,0.35525,0.00019,24.09561]
[1776450600783,30.99,77225.66,10.64,0.35525,0.00019,24.09561]
[1776450601890,30.99,77225.95,10.64,0.3553,0.00019,24.09691]
[1776450603037,30.99,77232.42,10.64,0.3565,0.00019,24.12762]
[1776450603129,30.99,77239.49,10.64,0.35781,0.00019,24.16089]
[1776450605052,30.99,77238.97,10.64,0.35771,0.00019,24.15832]
[1776450605141,30.99,77232.54,10.64,0.35651,0.00019,24.12784]
[1776450605397,30.99,77232.54,10.64,0.35651,0.00019,24.12784]
[1776450607157,30.99,77229.86,10.64,0.356,0.00019,24.11502]
[1776450607163,30.99,77242.8,10.64,0.35841,0.00019,24.17604]
[1776450607206,30.99,77242.8,10.64,0.35841,0.00019,24.17604]
[1776450607845,30.99,77242.8,10.64,0.35841,0.00019,24.17604]
[1776450607874,30.99,77242.8,10.64,0.35841,0.00019,24.17604]
[1776450608086,30.99,77242.8,10.64,0.35841,0.00019,24.17604]
[1776450608169,30.99,77248.19,10.64,0.35941,0.00019,24.2011]
[1776450608670,30.99,77248.19,10.64,0.35941,0.00019,24.2011]
[1776450609174,30.99,77248.19,10.64,0.3594,0.00019,24.20097]
[1776450610388,30.99,77242.06,10.64,0.35825,0.00019,24.17217]
[1776450611184,30.98,77233.07,10.64,0.35658,0.00019,24.12966]
[1776450611598,30.98,77233.07,10.64,0.35658,0.00019,24.12966]
[1776450611609,30.98,77233.07,10.64,0.35658,0.00019,24.12966]
[1776450611612,30.98,77233.07,10.64,0.35658,0.00019,24.12966]
[1776450611687,30.98,77233.07,10.64,0.35658,0.00019,24.12966]
[1776450612193,30.98,77227.46,10.64,0.35553,0.00019,24.10291]
[1776450615945,30.98,77225.99,10.64,0.35524,0.00019,24.09566]
[1776450616018,30.98,77225.99,10.64,0.35524,0.00019,24.09566]
[1776450616221,30.98,77224.76,10.64,0.35501,0.00019,24.0897]
[1776450621207,30.98,77229.22,10.64,0.35583,0.00019,24.11074]
[1776450621288,30.98,77228.25,10.64,0.35564,0.00019,24.10595]
[1776450621503,30.98,77228.25,10.64,0.35564,0.00019,24.10595]
[1776450621723,30.98,77227.67,10.64,0.35553,0.00019,24.10311]
[1776450624220,30.98,77230.27,10.64,0.35601,0.00019,24.1154]
[1776450625925,30.97,77230.36,10.64,0.35603,0.00019,24.11574]
[1776450627508,30.97,77232.16,10.64,0.35635,0.00019,24.1241]
[1776450628101,30.97,77237.18,10.64,0.35728,0.00019,24.14763]
[1776450629522,30.97,77236.19,10.64,0.35709,0.00019,24.14285]
[1776450629540,30.97,77236.19,10.64,0.35709,0.00019,24.14285]
[1776450629624,30.97,77236.91,10.64,0.35722,0.00019,24.14613]
[1776450634845,30.97,77239.68,10.64,0.3577,0.00019,24.15511]
[1776450636286,30.96,77238.99,10.64,0.35756,0.00019,24.15163]
[1776450637708,30.96,77234.06,10.64,0.35664,0.00019,24.12821]
[1776450637716,30.96,77234.06,10.64,0.35664,0.00019,24.12821]
[1776450637732,30.96,77234.06,10.64,0.35664,0.00019,24.12821]
[1776450641188,30.96,77237.93,10.64,0.35734,0.00019,24.14609]
[1776450641629,30.96,77238.92,10.64,0.35752,0.00019,24.15064]
[1776450641792,30.96,77238.92,10.64,0.35752,0.00019,24.15064]
[1776450643874,30.96,77226.66,10.64,0.35523,0.00019,24.09212]
[1776450645155,30.96,77226.66,10.64,0.35523,0.00019,24.09212]
[1776450645776,30.95,77225.73,10.64,0.35505,0.00019,24.0876]
[1776450645807,30.95,77232.71,10.64,0.35634,0.00019,24.12078]
[1776450647823,30.95,77237.72,10.64,0.35727,0.00019,24.14443]
[1776450647879,30.95,77237.72,10.64,0.35727,0.00019,24.14443]
[1776450647905,30.95,77237.72,10.64,0.35727,0.00019,24.14443]
[1776450647980,30.95,77237.72,10.64,0.35727,0.00019,24.14443]
[1776450647981,30.95,77238.43,10.64,0.3574,0.00019,24.14769]
[1776450649890,30.95,77241.54,10.64,0.35798,0.00019,24.16225]
[1776450649931,30.95,77245.16,10.64,0.35865,0.00019,24.17913]
[1776450653936,30.95,77247.76,10.64,0.35912,0.00019,24.19107]
[1776450654010,30.95,77247.76,10.64,0.35912,0.00019,24.19107]
[1776450654036,30.95,77248.48,10.64,0.35925,0.00019,24.19419]
[1776450655385,30.95,77254.24,10.64,0.36033,0.00019,24.22103]
[1776450655778,30.95,77254.24,10.64,0.36033,0.00019,24.22103]
[1776450655860,30.95,77257.49,10.64,0.36093,0.00019,24.23608]
[1776450658160,30.95,77261.56,10.64,0.36169,0.00019,24.25484]
[1776450658178,30.95,77261.56,10.64,0.36169,0.00019,24.25484]
[1776450658206,30.95,77262.17,10.64,0.36181,0.00019,24.25763]
[1776450658601,30.95,77252.29,10.64,0.35996,0.00019,24.21194]
[1776450661980,30.95,77249.18,10.64,0.35938,0.00019,24.19748]
[1776450661988,30.95,77249.18,10.64,0.35938,0.00019,24.19748]
[1776450662234,30.95,77249.18,10.64,0.35938,0.00019,24.19748]
[1776450662282,30.95,77247.56,10.64,0.35908,0.00019,24.18993]
[1776450662382,30.95,77247.56,10.64,0.35908,0.00019,24.18993]
[1776450662624,30.95,77247.56,10.64,0.35908,0.00019,24.18993]
[1776450662982,30.95,77247.56,10.64,0.35908,0.00019,24.18993]
[1776450663000,30.95,77247.56,10.64,0.35908,0.00019,24.18993]
[1776450663184,30.95,77247.56,10.64,0.35908,0.00019,24.18993]
[1776450663255,30.95,77232.64,10.64,0.3563,0.00019,24.11966]
[1776450664784,30.94,77218.6,10.64,0.35368,0.00019,24.05225]
[1776450668760,30.94,77222.57,10.64,0.35441,0.00019,24.07111]
[1776450668776,30.94,77222.57,10.64,0.35441,0.00019,24.07111]
[1776450668780,30.94,77222.57,10.64,0.35441,0.00019,24.07111]
[1776450668849,30.94,77222.57,10.64,0.35441,0.00019,24.07111]
[1776450668853,30.94,77223.51,10.64,0.35458,0.00019,24.07554]
[1776450669958,30.94,77223.51,10.64,0.35458,0.00019,24.07554]
[1776450670004,30.94,77223.51,10.64,0.35458,0.00019,24.07554]
[1776450670059,30.94,77223.69,10.64,0.35461,0.00019,24.07632]
[1776450675094,30.94,77217.35,10.64,0.35342,0.00019,24.0455]
[1776450675106,30.94,77217.35,10.64,0.35342,0.00019,24.0455]
[1776450675236,30.94,77216.54,10.64,0.35326,0.00019,24.04153]
[1776450677058,30.94,77208.48,10.64,0.35176,0.00019,24.0023]
[1776450677948,30.94,77208.48,10.64,0.35176,0.00019,24.0023]
[1776450678245,30.94,77208.48,10.64,0.35176,0.00019,24.0023]
[1776450678259,30.94,77206.44,10.64,0.35138,0.00019,23.9923]
[1776450679092,30.94,77206.44,10.64,0.35138,0.00019,23.9923]
[1776450679193,30.94,77198.21,10.64,0.34986,0.00019,23.95189]
[1776450679414,30.94,77198.21,10.64,0.34986,0.00019,23.95189]
[1776450679736,30.94,77198.21,10.64,0.34986,0.00019,23.95189]
[1776450680069,30.94,77198.21,10.64,0.34986,0.00019,23.95189]
[1776450680205,30.94,77198.21,10.64,0.34986,0.00019,23.95189]
[1776450680288,30.94,77198.21,10.64,0.34986,0.00019,23.95189]
[1776450680229,30.94,77188.52,10.64,0.34807,0.00018,23.90391]
[1776450680526,30.94,77188.52,10.64,0.34807,0.00018,23.90391]
[1776450680621,30.94,77188.52,10.64,0.34807,0.00018,23.90391]
[1776450680660,30.94,77188.52,10.64,0.34807,0.00018,23.90391]
[1776450680721,30.94,77188.52,10.64,0.34807,0.00018,23.90391]
[1776450681024,30.94,77188.52,10.64,0.34807,0.00018,23.90391]
[1776450681286,30.94,77171.55,10.64,0.34494,0.00018,23.81874]
[1776450681658,30.94,77171.55,10.64,0.34494,0.00018,23.81874]
[1776450681896,30.94,77171.55,10.64,0.34494,0.00018,23.81874]
[1776450681924,30.94,77163.32,10.64,0.34343,0.00018,23.77706]
[1776450682353,30.94,77163.32,10.64,0.34343,0.00018,23.77706]
[1776450682425,30.94,77163.32,10.64,0.34343,0.00018,23.77706]
[1776450682722,30.94,77163.32,10.64,0.34343,0.00018,23.77706]
[1776450683676,30.94,77163.32,10.64,0.34343,0.00018,23.77706]
[1776450683772,30.94,77163.32,10.64,0.34343,0.00018,23.77706]
[1776450684121,30.94,77163.55,10.64,0.34347,0.00018,23.77831]
[1776450685295,30.94,77163.55,10.64,0.34347,0.00018,23.77831]
[1776450685305,30.94,77163.55,10.64,0.34347,0.00018,23.77831]
[1776450685417,30.94,77163.55,10.64,0.34347,0.00018,23.77831]
[1776450685769,30.94,77163.55,10.64,0.34347,0.00018,23.77831]
[1776450686277,30.94,77163.55,10.64,0.34347,0.00018,23.77831]
[1776450685871,30.94,77167.6,10.64,0.34421,0.00018,23.79884]
[1776450686316,30.94,77167.6,10.64,0.34421,0.00018,23.79884]
[1776450686463,30.94,77167.6,10.64,0.34421,0.00018,23.79884]
[1776450686552,30.94,77167.6,10.64,0.34421,0.00018,23.79884]
[1776450686610,30.94,77167.6,10.64,0.34421,0.00018,23.79884]
[1776450686725,30.94,77167.6,10.64,0.34421,0.00018,23.79884]
[1776450687103,30.94,77168.58,10.64,0.34439,0.00018,23.80363]
[1776450688086,30.94,77168.58,10.64,0.34439,0.00018,23.80363]
[1776450688116,30.94,77168.58,10.64,0.34439,0.00018,23.80363]
[1776450688160,30.94,77166.94,10.64,0.34408,0.00018,23.7952]
[1776450691948,30.93,77167.81,10.64,0.34423,0.00018,23.79943]
[1776450691969,30.93,77173.56,10.64,0.34527,0.00018,23.82469]
[1776450693851,30.93,77173.56,10.64,0.34526,0.00018,23.8246]
[1776450694284,30.93,77175.19,10.64,0.34556,0.00018,23.8326]
[1776450694801,30.93,77175.19,10.64,0.34556,0.00018,23.8326]
[1776450694858,30.93,77175.19,10.64,0.34556,0.00018,23.8326]
[1776450694900,30.93,77173.18,10.64,0.34519,0.00018,23.82245]
[1776450695737,30.93,77173.18,10.64,0.34519,0.00018,23.82245]
[1776450695898,30.93,77173.18,10.64,0.34519,0.00018,23.82245]
[1776450695921,30.93,77172.87,10.64,0.34512,0.00018,23.82077]
[1776450697951,30.93,77174.47,10.64,0.34541,0.00018,23.82864]
[1776450698027,30.93,77174.47,10.64,0.34541,0.00018,23.82864]
[1776450698036,30.93,77176.7,10.64,0.34582,0.00018,23.83978]
[1776450698439,30.93,77176.7,10.64,0.34582,0.00018,23.83978]
[1776450698602,30.93,77176.7,10.64,0.34582,0.00018,23.83978]
[1776450698618,30.93,77176.7,10.64,0.34582,0.00018,23.83978]
[1776450698655,30.93,77176.7,10.64,0.34582,0.00018,23.83978]
[1776450698807,30.93,77176.7,10.64,0.34582,0.00018,23.83978]
[1776450699074,30.93,77182.87,10.64,0.34695,0.00018,23.87066]
[1776450700776,30.93,77182.87,10.64,0.34695,0.00018,23.87066]
[1776450700781,30.93,77182.87,10.64,0.34695,0.00018,23.87066]
[1776450700903,30.93,77182.87,10.64,0.34695,0.00018,23.87066]
[1776450701191,30.93,77193.09,10.64,0.34887,0.00018,23.92228]
[1776450701915,30.93,77193.09,10.64,0.34887,0.00018,23.92228]
[1776450701921,30.93,77193.09,10.64,0.34887,0.00018,23.92228]
[1776450702010,30.93,77186.0,10.64,0.34756,0.00018,23.88703]
[1776450704537,30.93,77184.44,10.64,0.34728,0.00018,23.87939]
[1776450704569,30.93,77184.44,10.64,0.34728,0.00018,23.87939]
[1776450704608,30.93,77184.44,10.64,0.34728,0.00018,23.87939]
[1776450704694,30.93,77184.44,10.64,0.34728,0.00018,23.87939]
[1776450705206,30.93,77184.44,10.64,0.34728,0.00018,23.87939]
[1776450705239,30.93,77184.44,10.64,0.34728,0.00018,23.87939]
[1776450705241,30.93,77192.13,10.64,0.3487,0.00018,23.91774]
[1776450705554,30.93,77192.13,10.64,0.3487,0.00018,23.91774]
[1776450705587,30.93,77192.13,10.64,0.3487,0.00018,23.91774]
[1776450705601,30.93,77192.13,10.64,0.3487,0.00018,23.91774]
[1776450705883,30.93,77192.13,10.64,0.3487,0.00018,23.91774]
[1776450707070,30.93,77198.94,10.64,0.34996,0.00019,23.95144]
[1776450711404,30.93,77199.6,10.64,0.35008,0.00019,23.95468]
[1776450711422,30.93,77199.6,10.64,0.35008,0.00019,23.95468]
[1776450711527,30.93,77199.6,10.64,0.35008,0.00019,23.95468]
[1776450711594,30.93,77199.6,10.64,0.35008,0.00019,23.95468]
[1776450711926,30.93,77199.35,10.64,0.35004,0.00019,23.95344]
[1776450712362,30.93,77199.35,10.64,0.35004,0.00019,23.95344]
[1776450713097,30.93,77199.35,10.64,0.35004,0.00019,23.95344]
[1776450713110,30.93,77199.35,10.64,0.35004,0.00019,23.95344]
[1776450713138,30.93,77199.35,10.64,0.35004,0.00019,23.95344]
[1776450713177,30.93,77199.35,10.64,0.35004,0.00019,23.95344]
[1776450713219,30.93,77184.77,10.64,0.34734,0.00018,23.88115]
[1776450713929,30.93,77184.77,10.64,0.34734,0.00018,23.88115]
[1776450714016,30.93,77188.99,10.64,0.34812,0.00018,23.90219]
[1776450714645,30.93,77188.99,10.64,0.34812,0.00018,23.90219]
[1776450714680,30.93,77188.99,10.64,0.34812,0.00018,23.90219]
[1776450716028,30.94,77188.99,10.64,0.34812,0.00018,23.90224]
[1776450716239,30.94,77180.95,10.64,0.34664,0.00018,23.86217]
[1776450717129,30.94,77180.95,10.64,0.34664,0.00018,23.86217]
[1776450718279,30.94,77179.9,10.64,0.34645,0.00018,23.85696]
[1776450718315,30.94,77179.9,10.64,0.34645,0.00018,23.85696]
[1776450718320,30.94,77179.9,10.64,0.34645,0.00018,23.85696]
[1776450718900,30.94,77174.3,10.64,0.34542,0.00018,23.82884]
[1776450719226,30.94,77170.49,10.64,0.34472,0.00018,23.80966]
[1776450719370,30.94,77170.49,10.64,0.34472,0.00018,23.80966]
[1776450719516,30.94,77170.49,10.64,0.34472,0.00018,23.80966]
[1776450719987,30.94,77170.49,10.64,0.34472,0.00018,23.80959]
[1776450723572,30.94,77170.6,10.64,0.34473,0.00018,23.81002]
[1776450723633,30.94,77170.6,10.64,0.34473,0.00018,23.81002]
[1776450723643,30.94,77170.6,10.64,0.34473,0.00018,23.81002]
[1776450723647,30.94,77170.6,10.64,0.34473,0.00018,23.81002]
[1776450724013,30.94,77170.67,10.64,0.34474,0.00018,23.81031]
[1776450728047,30.93,77178.97,10.64,0.34627,0.00018,23.85197]
[1776450728826,30.93,77178.97,10.64,0.34627,0.00018,23.85197]
[1776450729296,30.93,77185.86,10.64,0.34753,0.00018,23.88634]
[1776450730413,30.93,77185.86,10.64,0.34753,0.00018,23.88627]
[1776450731062,30.93,77189.82,10.64,0.34826,0.00018,23.9059]
[1776450734532,30.93,77189.43,10.64,0.34817,0.00018,23.90365]
[1776450734579,30.93,77189.43,10.64,0.34817,0.00018,23.90365]
[1776450736439,30.93,77185.37,10.64,0.34742,0.00018,23.8832]
[1776450738140,30.93,77185.37,10.64,0.34742,0.00018,23.8832]
[1776450738193,30.93,77185.25,10.64,0.34739,0.00018,23.88242]
[1776450738492,30.93,77185.25,10.64,0.34739,0.00018,23.88242]
[1776450738496,30.93,77185.25,10.64,0.34739,0.00018,23.88242]
[1776450739203,30.92,77184.84,10.64,0.34731,0.00018,23.88028]
[1776450740508,30.92,77184.84,10.64,0.3473,0.00018,23.88019]
[1776450740959,30.92,77184.84,10.64,0.3473,0.00018,23.88019]
[1776450741034,30.92,77184.84,10.64,0.3473,0.00018,23.88019]
[1776450741160,30.92,77184.84,10.64,0.3473,0.00018,23.88019]
[1776450741331,30.92,77184.84,10.64,0.3473,0.00018,23.88019]
[1776450741357,30.92,77187.98,10.64,0.34788,0.00018,23.89578]
[1776450741512,30.92,77187.98,10.64,0.34788,0.00018,23.89578]
[1776450741680,30.92,77187.98,10.64,0.34788,0.00018,23.89578]
[1776450741726,30.92,77187.98,10.64,0.34788,0.00018,23.89578]
[1776450742139,30.92,77187.98,10.64,0.34788,0.00018,23.89586]
[1776450743183,30.93,77206.93,10.64,0.35142,0.00019,23.99002]
[1776450743844,30.93,77206.93,10.64,0.35142,0.00019,23.99002]
[1776450743976,30.93,77206.93,10.64,0.35142,0.00019,23.99002]
[1776450744350,30.93,77206.93,10.64,0.35142,0.00019,23.99002]
[1776450744158,30.93,77206.93,10.64,0.35142,0.00019,23.99005]
[1776450744445,30.93,77206.93,10.64,0.35142,0.00019,23.99005]
[1776450745160,30.93,77221.62,10.64,0.35415,0.00019,24.06127]
[1776450746186,30.93,77227.04,10.64,0.35515,0.00019,24.08721]
[1776450746716,30.93,77227.04,10.64,0.35515,0.00019,24.08721]
[1776450746763,30.93,77227.04,10.64,0.35515,0.00019,24.08721]
[1776450747175,30.93,77227.04,10.64,0.35515,0.00019,24.08714]
[1776450748519,30.93,77228.19,10.64,0.35536,0.00019,24.09256]
[1776450753633,30.92,77229.24,10.64,0.35552,0.00019,24.09342]
[1776450755095,30.92,77227.26,10.64,0.35515,0.00019,24.08388]
[1776450756860,30.92,77236.5,10.64,0.35686,0.00019,24.12774]
[1776450757246,30.92,77236.5,10.64,0.35686,0.00019,24.12766]
[1776450757574,30.92,77236.5,10.64,0.35686,0.00019,24.12766]
[1776450757656,30.92,77236.5,10.64,0.35686,0.00019,24.12766]
[1776450758255,30.92,77237.11,10.64,0.35697,0.00019,24.13045]
[1776450759171,30.92,77237.11,10.64,0.35697,0.00019,24.13045]
[1776450759212,30.92,77237.11,10.64,0.35697,0.00019,24.13045]
[1776450759313,30.92,77243.29,10.64,0.35812,0.00019,24.15952]
[1776450760410,30.92,77243.29,10.64,0.35811,0.00019,24.15942]
[1776450760440,30.92,77243.29,10.64,0.35811,0.00019,24.15942]
[1776450761274,30.92,77241.2,10.64,0.35772,0.00019,24.14946]
[1776450766317,30.91,77243.04,10.64,0.35804,0.00019,24.15764]
[1776450767482,30.91,77243.32,10.64,0.35809,0.00019,24.15887]
[1776450767537,30.91,77243.32,10.64,0.35809,0.00019,24.15887]
[1776450767577,30.91,77243.32,10.64,0.35809,0.00019,24.15887]
[1776450768329,30.91,77243.82,10.64,0.35818,0.00019,24.16119]
[1776450769242,30.91,77243.82,10.64,0.35818,0.00019,24.16119]
[1776450769273,30.91,77243.82,10.64,0.35818,0.00019,24.16119]
[1776450769373,30.91,77254.19,10.64,0.36012,0.00019,24.20968]
[1776450771384,30.91,77261.43,10.64,0.36148,0.00019,24.24324]
[1776450773031,30.91,77261.43,10.64,0.36148,0.00019,24.24324]
[1776450776219,30.91,77253.2,10.64,0.35994,0.00019,24.20509]
[1776450776405,30.91,77245.9,10.64,0.35857,0.00019,24.1709]
[1776450776667,30.91,77245.9,10.64,0.35857,0.00019,24.1709]
[1776450777498,30.91,77245.9,10.64,0.35856,0.00019,24.17075]
[1776450777789,30.91,77245.9,10.64,0.35856,0.00019,24.17075]
[1776450778400,30.91,77243.59,10.64,0.35813,0.00019,24.15981]
[1776450781425,30.91,77254.31,10.64,0.36012,0.00019,24.20962]
[1776450783395,30.91,77250.9,10.64,0.35947,0.00019,24.19363]
[1776450783407,30.91,77250.9,10.64,0.35947,0.00019,24.19363]
[1776450783439,30.91,77246.2,10.64,0.35859,0.00019,24.17154]
[1776450788492,30.9,77247.24,10.64,0.35877,0.00019,24.176]
[1776450789915,30.9,77256.09,10.64,0.36042,0.00019,24.21733]
[1776450792703,30.9,77249.29,10.64,0.35913,0.00019,24.18521]
[1776450793502,30.9,77249.29,10.64,0.35913,0.00019,24.18521]
[1776450793512,30.9,77248.76,10.64,0.35903,0.00019,24.1826]
[1776450795562,30.89,77249.69,10.64,0.35919,0.00019,24.18671]
[1776450796204,30.89,77249.69,10.64,0.35919,0.00019,24.18671]
[1776450796531,30.89,77249.99,10.64,0.35924,0.00019,24.18798]
[1776450797586,30.89,77251.23,10.64,0.35947,0.00019,24.19374]
[1776450797826,30.89,77251.23,10.64,0.35947,0.00019,24.19374]
[1776450798259,30.89,77251.23,10.64,0.35947,0.00019,24.19374]
[1776450798300,30.89,77251.23,10.64,0.35947,0.00019,24.19374]
[1776450798545,30.89,77253.38,10.64,0.35987,0.00019,24.20372]
[1776450799673,30.89,77256.03,10.64,0.36037,0.00019,24.21599]
[1776450800559,30.89,77254.41,10.64,0.36006,0.00019,24.20841]
[1776450804643,30.89,77254.21,10.64,0.36001,0.00019,24.20725]
[1776450804820,30.89,77254.21,10.64,0.36001,0.00019,24.20725]
[1776450805290,30.89,77254.21,10.64,0.36001,0.00019,24.20725]
[1776450805315,30.89,77254.21,10.64,0.36001,0.00019,24.20725]
[1776450805600,30.89,77256.67,10.64,0.36048,0.00019,24.21868]
[1776450806613,30.89,77275.3,10.64,0.36397,0.00019,24.3042]
[1776450807012,30.89,77275.3,10.64,0.36397,0.00019,24.3042]
[1776450807087,30.89,77275.3,10.64,0.36397,0.00019,24.3042]
[1776450807611,30.89,77279.25,10.64,0.36471,0.00019,24.32205]
[1776450811035,30.89,77276.07,10.64,0.3641,0.00019,24.30748]
[1776450811068,30.89,77276.07,10.64,0.3641,0.00019,24.30748]
[1776450811098,30.89,77276.07,10.64,0.3641,0.00019,24.30748]
[1776450811641,30.89,77276.38,10.64,0.36414,0.00019,24.3051]
[1776450811891,30.89,77276.38,10.64,0.36414,0.00019,24.3051]
[1776450812650,30.89,77276.2,10.64,0.3641,0.00019,24.30423]
[1776450812661,30.89,77276.2,10.64,0.3641,0.00019,24.30423]
[1776450812995,30.89,77276.2,10.64,0.3641,0.00019,24.30423]
[1776450813032,30.89,77276.2,10.64,0.3641,0.00019,24.30423]
[1776450813049,30.89,77276.2,10.64,0.3641,0.00019,24.30423]
[1776450813655,30.89,77276.28,10.64,0.36412,0.00019,24.30454]
[1776450813925,30.89,77276.28,10.64,0.36412,0.00019,24.30454]
[1776450814228,30.89,77276.28,10.64,0.36412,0.00019,24.30454]
[1776450814272,30.89,77276.28,10.64,0.36412,0.00019,24.30454]
[1776450814660,30.88,77280.27,10.64,0.36486,0.00019,24.32257]
[1776450815876,30.88,77284.12,10.64,0.36559,0.00019,24.33987]
[1776450817894,30.89,77287.66,10.64,0.36626,0.00019,24.3559]
[1776450817939,30.89,77287.66,10.64,0.36626,0.00019,24.3559]
[1776450818213,30.89,77287.66,10.64,0.36626,0.00019,24.3559]
[1776450818243,30.89,77287.66,10.64,0.36626,0.00019,24.3559]
[1776450818689,30.89,77288.01,10.64,0.36633,0.00019,24.35753]
[1776450819926,30.89,77285.96,10.64,0.36594,0.00019,24.34842]
[1776450819992,30.89,77285.96,10.64,0.36594,0.00019,24.34842]
[1776450820017,30.89,77285.96,10.64,0.36594,0.00019,24.34842]
[1776450820019,30.89,77285.96,10.64,0.36594,0.00019,24.34842]
[1776450820760,30.89,77289.09,10.64,0.36654,0.00019,24.3625]
[1776450820782,30.89,77289.09,10.64,0.36654,0.00019,24.3625]
[1776450820792,30.89,77289.09,10.64,0.36654,0.00019,24.3625]
[1776450820843,30.89,77289.09,10.64,0.36654,0.00019,24.3625]
[1776450820866,30.89,77289.09,10.64,0.36654,0.00019,24.3625]
[1776450821499,30.89,77289.09,10.64,0.36654,0.00019,24.3625]
[1776450821583,30.89,77289.09,10.64,0.36654,0.00019,24.3625]
[1776450821709,30.89,77292.85,10.64,0.36725,0.00019,24.37932]
[1776450822038,30.89,77292.85,10.64,0.36725,0.00019,24.37932]
[1776450822044,30.89,77292.85,10.64,0.36725,0.00019,24.37932]
[1776450822717,30.89,77293.04,10.64,0.36728,0.00019,24.38022]
[1776450823671,30.89,77293.04,10.64,0.36728,0.00019,24.38022]
[1776450823746,30.89,77292.25,10.64,0.36714,0.00019,24.37676]
[1776450824018,30.89,77292.25,10.64,0.36714,0.00019,24.37676]
[1776450824025,30.89,77292.25,10.64,0.36714,0.00019,24.37676]
[1776450824477,30.89,77292.25,10.64,0.36714,0.00019,24.37676]
[1776450824521,30.89,77292.25,10.64,0.36714,0.00019,24.37676]
[1776450824532,30.89,77292.25,10.64,0.36714,0.00019,24.37676]
[1776450824578,30.89,77292.07,10.64,0.36711,0.00019,24.37601]
[1776450825448,30.89,77292.07,10.64,0.36711,0.00019,24.37601]
[1776450825500,30.89,77295.31,10.64,0.36772,0.00019,24.39046]
[1776450825781,30.89,77295.31,10.64,0.36772,0.00019,24.39046]
[1776450826051,30.89,77295.31,10.64,0.36772,0.00019,24.39046]
[1776450826107,30.89,77295.31,10.64,0.36772,0.00019,24.39046]
[1776450826241,30.89,77292.48,10.64,0.36719,0.00019,24.37788]
[1776450826993,30.89,77292.48,10.64,0.36719,0.00019,24.37788]
[1776450827040,30.89,77292.48,10.64,0.36719,0.00019,24.37788]
[1776450827046,30.89,77292.48,10.64,0.36719,0.00019,24.37788]
[1776450827282,30.89,77292.85,10.64,0.36726,0.00019,24.37958]
[1776450832154,30.89,77296.35,10.64,0.36793,0.00019,24.39532]
[1776450832230,30.89,77298.81,10.64,0.36839,0.00019,24.40625]
[1776450834300,30.89,77298.81,10.64,0.36839,0.00019,24.40628]
[1776450834492,30.89,77298.81,10.64,0.36839,0.00019,24.40628]
[1776450834498,30.89,77298.81,10.64,0.36839,0.00019,24.40628]
[1776450834627,30.89,77298.81,10.64,0.36839,0.00019,24.40628]
[1776450834699,30.89,77297.86,10.64,0.36822,0.00019,24.40216]
[1776450835717,30.89,77297.86,10.64,0.36822,0.00019,24.40216]
[1776450835744,30.89,77295.06,10.64,0.36769,0.00019,24.38975]
[1776450836704,30.89,77295.06,10.64,0.36769,0.00019,24.38975]
[1776450836727,30.9,77290.44,10.64,0.36682,0.00019,24.3693]
[1776450838280,30.9,77290.44,10.64,0.36682,0.00019,24.3693]
[1776450840563,30.9,77286.38,10.64,0.36607,0.00019,24.35128]
[1776450840657,30.9,77286.38,10.64,0.36607,0.00019,24.35128]
[1776450840680,30.9,77294.3,10.64,0.36756,0.00019,24.38672]
[1776450840828,30.9,77294.3,10.64,0.36756,0.00019,24.38672]
[1776450840853,30.9,77294.3,10.64,0.36756,0.00019,24.38672]
[1776450840950,30.9,77294.3,10.64,0.36756,0.00019,24.38672]
[1776450841662,30.9,77281.51,10.64,0.36516,0.00019,24.32948]
[1776450842966,30.9,77268.81,10.64,0.36277,0.00019,24.27181]
[1776450843949,30.9,77268.81,10.64,0.36277,0.00019,24.27181]
[1776450844269,30.9,77268.81,10.64,0.36277,0.00019,24.27181]
[1776450844357,30.9,77270.78,10.64,0.36314,0.00019,24.28084]
[1776450846714,30.9,77272.53,10.64,0.36347,0.00019,24.28886]
[1776450848411,30.9,77262.84,10.64,0.36165,0.00019,24.24443]
[1776450849491,30.9,77262.84,10.64,0.36165,0.00019,24.24443]
[1776450849492,30.9,77262.84,10.64,0.36165,0.00019,24.24443]
[1776450849500,30.9,77262.84,10.64,0.36165,0.00019,24.24443]
[1776450849562,30.9,77262.84,10.64,0.36165,0.00019,24.24443]
[1776450849633,30.9,77263.07,10.64,0.36169,0.00019,24.24544]
[1776450850599,30.9,77263.07,10.64,0.36169,0.00019,24.24544]
[1776450850642,30.9,77263.07,10.64,0.36169,0.00019,24.24544]
[1776450850743,30.9,77263.52,10.64,0.36177,0.00019,24.24731]
[1776450854659,30.89,77264.09,10.64,0.36185,0.00019,24.24934]
[1776450854967,30.89,77264.26,10.64,0.36187,0.00019,24.24993]
[1776450854998,30.89,77264.26,10.64,0.36187,0.00019,24.24993]
[1776450855030,30.89,77264.26,10.64,0.36187,0.00019,24.24993]
[1776450855716,30.89,77257.71,10.64,0.36064,0.00019,24.21949]
[1776450855850,30.89,77257.71,10.64,0.36064,0.00019,24.21949]
[1776450856280,30.89,77257.71,10.64,0.36064,0.00019,24.21949]
[1776450856619,30.89,77257.71,10.64,0.36064,0.00019,24.21949]
[1776450856644,30.89,77250.19,10.64,0.35922,0.00019,24.18431]
[1776450857550,30.89,77250.19,10.64,0.35922,0.00019,24.18431]
[1776450857605,30.89,77250.19,10.64,0.35922,0.00019,24.18431]
[1776450857651,30.88,77249.97,10.64,0.35918,0.00019,24.18313]
[1776450858350,30.88,77249.97,10.64,0.35918,0.00019,24.18313]
[1776450858392,30.88,77249.97,10.64,0.35918,0.00019,24.18313]
[1776450858611,30.88,77249.97,10.64,0.35918,0.00019,24.18313]
[1776450858669,30.88,77248.99,10.64,0.35899,0.00019,24.17842]
[1776450859634,30.88,77248.99,10.64,0.35899,0.00019,24.17842]
[1776450860640,30.88,77248.99,10.64,0.35898,0.00019,24.17829]
[1776450860741,30.88,77249.27,10.64,0.35903,0.00019,24.17948]
[1776450862715,30.88,77249.27,10.64,0.35903,0.00019,24.17948]
[1776450862758,30.88,77247.73,10.64,0.35873,0.00019,24.17202]
[1776450864769,30.88,77246.3,10.64,0.35846,0.00019,24.1652]
[1776450865014,30.88,77246.3,10.64,0.35845,0.00019,24.16509]
[1776450866760,30.88,77246.3,10.64,0.35845,0.00019,24.16509]
[1776450867026,30.87,77246.15,10.64,0.35842,0.00019,24.16417]
[1776450868660,30.87,77246.15,10.64,0.35842,0.00019,24.16417]
[1776450868812,30.87,77247.73,10.64,0.3587,0.00019,24.17137]
[1776450869476,30.87,77247.73,10.64,0.3587,0.00019,24.17137]
[1776450869600,30.87,77247.73,10.64,0.3587,0.00019,24.17137]
[1776450869654,30.87,77247.73,10.64,0.3587,0.00019,24.17137]
[1776450869720,30.87,77249.7,10.64,0.35907,0.00019,24.18049]
[1776450870137,30.87,77259.08,10.64,0.36082,0.00019,24.22419]
[1776450870888,30.87,77259.08,10.64,0.36082,0.00019,24.22419]
[1776450870907,30.87,77259.08,10.64,0.36082,0.00019,24.22419]
[1776450871597,30.87,77261.69,10.64,0.36128,0.00019,24.23225]
[1776450874869,30.87,77262.1,10.64,0.36135,0.00019,24.23385]
[1776450876941,30.87,77261.71,10.64,0.36127,0.00019,24.23203]
[1776450878530,30.87,77261.71,10.64,0.36127,0.00019,24.23203]
[1776450879284,30.87,77261.59,10.64,0.36125,0.00019,24.23146]
[1776450879354,30.87,77261.59,10.64,0.36125,0.00019,24.23146]
[1776450880229,30.87,77261.15,10.64,0.36116,0.00019,24.22941]
[1776450881036,30.87,77265.38,10.64,0.36196,0.00019,24.2489]
[1776450881213,30.87,77269.37,10.64,0.36271,0.00019,24.26723]
[1776450882935,30.86,77269.37,10.64,0.36271,0.00019,24.26719]
[1776450883138,30.86,77268.14,10.64,0.36247,0.00019,24.26152]
[1776450884535,30.86,77268.14,10.64,0.36247,0.00019,24.26152]
[1776450884538,30.86,77268.14,10.64,0.36247,0.00019,24.26152]
[1776450884707,30.86,77268.14,10.64,0.36247,0.00019,24.26152]
[1776450884699,30.86,77259.06,10.64,0.36077,0.00019,24.21961]
[1776450885157,30.86,77259.06,10.64,0.36077,0.00019,24.21961]
[1776450886561,30.86,77278.11,10.64,0.36435,0.00019,24.30701]
[1776450887570,30.86,77278.11,10.64,0.36435,0.00019,24.30701]
[1776450887640,30.86,77278.11,10.64,0.36435,0.00019,24.30701]
[1776450887648,30.86,77278.11,10.64,0.36435,0.00019,24.30701]
[1776450887676,30.86,77278.11,10.64,0.36435,0.00019,24.30701]
[1776450887702,30.86,77278.11,10.64,0.36435,0.00019,24.30701]
[1776450887766,30.86,77278.11,10.64,0.36435,0.00019,24.30701]
[1776450887776,30.86,77279.62,10.64,0.36463,0.00019,24.31385]
[1776450888027,30.86,77279.62,10.64,0.36463,0.00019,24.31385]
[1776450888143,30.86,77279.62,10.64,0.36463,0.00019,24.31385]
[1776450888176,30.86,77279.62,10.64,0.36463,0.00019,24.31385]
[1776450888295,30.86,77279.62,10.64,0.36463,0.00019,24.31385]
[1776450888336,30.86,77287.25,10.64,0.36607,0.00019,24.34825]
[1776450889096,30.86,77287.25,10.64,0.36607,0.00019,24.34825]
[1776450889181,30.86,77287.25,10.64,0.36607,0.00019,24.34822]
[1776450889939,30.86,77287.25,10.64,0.36607,0.00019,24.34822]
[1776450890658,30.86,77287.25,10.64,0.36607,0.00019,24.34822]
[1776450890666,30.86,77287.25,10.64,0.36607,0.00019,24.34822]
[1776450890705,30.86,77297.41,10.64,0.36798,0.00019,24.39353]
[1776450891310,30.86,77297.41,10.64,0.36798,0.00019,24.39353]
[1776450891355,30.86,77297.41,10.64,0.36798,0.00019,24.39353]
[1776450891645,30.86,77295.21,10.64,0.36757,0.00019,24.38381]
[1776450893316,30.86,77288.99,10.64,0.3664,0.00019,24.35606]
[1776450893417,30.87,77286.85,10.64,0.36599,0.00019,24.34652]
[1776450895244,30.87,77286.85,10.64,0.366,0.00019,24.34659]
[1776450895564,30.87,77287.46,10.64,0.36612,0.00019,24.34946]
[1776450901266,30.87,77288.22,10.64,0.36628,0.00019,24.35319]
[1776450903283,30.87,77296.24,10.64,0.36779,0.00019,24.38904]
[1776450904528,30.87,77296.24,10.64,0.36779,0.00019,24.38904]
[1776450904782,30.87,77296.24,10.64,0.36779,0.00019,24.38904]
[1776450904593,30.87,77295.43,10.64,0.36764,0.00019,24.38548]
[1776450904841,30.87,77295.43,10.64,0.36764,0.00019,24.38548]
[1776450904958,30.87,77295.43,10.64,0.36764,0.00019,24.38548]
[1776450905377,30.87,77295.43,10.64,0.36764,0.00019,24.38548]
[1776450905445,30.87,77295.43,10.64,0.36764,0.00019,24.38548]
[1776450905557,30.87,77284.31,10.64,0.36555,0.00019,24.33585]
[1776450905892,30.87,77284.31,10.64,0.36555,0.00019,24.33585]
[1776450905989,30.87,77284.31,10.64,0.36555,0.00019,24.33585]
[1776450906137,30.87,77284.31,10.64,0.36555,0.00019,24.33585]
[1776450906304,30.87,77284.31,10.64,0.36555,0.00019,24.33585]
[1776450908317,30.87,77280.6,10.64,0.36486,0.00019,24.31929]
[1776450909419,30.87,77280.6,10.64,0.36486,0.00019,24.31929]
[1776450909460,30.87,77280.6,10.64,0.36486,0.00019,24.31929]
[1776450909487,30.87,77280.6,10.64,0.36486,0.00019,24.31929]
[1776450914641,30.88,77283.12,10.64,0.36535,0.00019,24.3311]
[1776450915881,30.88,77282.82,10.64,0.36531,0.00019,24.33001]
[1776450918076,30.88,77281.02,10.64,0.36497,0.00019,24.32198]
[1776450918139,30.88,77281.02,10.64,0.36497,0.00019,24.32198]
[1776450918167,30.88,77281.02,10.64,0.36497,0.00019,24.32198]
[1776450923422,30.89,77282.46,10.64,0.36527,0.00019,24.32906]
[1776450928457,30.89,77283.51,10.64,0.36549,0.00019,24.33417]
[1776450932158,30.89,77283.48,10.64,0.36547,0.00019,24.3306]
[1776450932292,30.89,77283.48,10.64,0.36547,0.00019,24.3306]
[1776450932517,30.9,77290.68,10.64,0.36683,0.00019,24.36296]
[1776450933072,30.9,77290.68,10.64,0.36683,0.00019,24.36296]
[1776450933153,30.9,77290.68,10.64,0.36683,0.00019,24.36296]
[1776450933498,30.9,77290.53,10.64,0.36681,0.00019,24.36239]
[1776450935511,30.9,77295.8,10.64,0.36781,0.00019,24.3859]
[1776450935614,30.9,77298.71,10.64,0.36836,0.00019,24.3989]
[1776450938790,30.9,77299.56,10.64,0.36852,0.00019,24.4027]
[1776450939542,30.9,77297.62,10.64,0.36816,0.00019,24.39427]
[1776450940810,30.9,77289.94,10.64,0.36672,0.00019,24.3602]
[1776450941055,30.9,77289.94,10.64,0.36672,0.00019,24.3602]
[1776450942045,30.9,77289.94,10.64,0.36672,0.00019,24.3602]
[1776450942092,30.9,77289.94,10.64,0.36672,0.00019,24.3602]
[1776450942582,30.9,77289.94,10.64,0.36672,0.00019,24.3602]
[1776450944623,30.9,77291.63,10.64,0.36705,0.00019,24.36793]
[1776450944682,30.9,77291.63,10.64,0.36705,0.00019,24.36793]
[1776450944919,30.9,77289.3,10.64,0.36661,0.00019,24.35759]
[1776450945648,30.9,77289.3,10.64,0.36661,0.00019,24.35759]
[1776450945656,30.9,77289.3,10.64,0.36661,0.00019,24.35759]
[1776450945685,30.9,77289.3,10.64,0.36661,0.00019,24.35759]
[1776450945788,30.9,77280.74,10.64,0.365,0.00019,24.31923]
[1776450945855,30.9,77280.74,10.64,0.365,0.00019,24.31923]
[1776450948152,30.91,77274.18,10.64,0.36378,0.00019,24.28972]
[1776450948678,30.91,77274.18,10.64,0.36378,0.00019,24.28972]
[1776450948753,30.91,77274.18,10.64,0.36378,0.00019,24.28972]
[1776450948782,30.91,77274.18,10.64,0.36378,0.00019,24.28972]
[1776450950214,30.91,77276.36,10.64,0.3642,0.00019,24.29983]
[1776450950230,30.91,77276.36,10.64,0.3642,0.00019,24.29983]
[1776450950635,30.91,77276.36,10.64,0.3642,0.00019,24.29983]
[1776450950810,30.91,77285.82,10.64,0.36598,0.00019,24.34256]
[1776450951059,30.91,77285.82,10.64,0.36598,0.00019,24.34256]
[1776450951088,30.91,77285.82,10.64,0.36598,0.00019,24.34256]
[1776450951622,30.91,77285.82,10.64,0.36598,0.00019,24.34263]
[1776450953636,30.91,77292.52,10.64,0.36725,0.00019,24.37266]
[1776450957663,30.91,77285.71,10.64,0.36598,0.00019,24.34249]
[1776450960788,30.92,77292.59,10.64,0.36728,0.00019,24.37337]
[1776450966235,30.92,77292.08,10.64,0.36719,0.00019,24.3713]
[1776450971761,30.92,77290.77,10.64,0.36696,0.00019,24.36571]
[1776450973657,30.92,77290.82,10.64,0.36697,0.00019,24.36598]
[1776450973716,30.92,77290.82,10.64,0.36697,0.00019,24.36598]
[1776450973776,30.92,77290.82,10.64,0.36697,0.00019,24.36598]
[1776450974567,30.92,77289.32,10.64,0.36669,0.00019,24.35933]
[1776450974711,30.92,77289.32,10.64,0.36669,0.00019,24.35933]
[1776450976232,30.92,77289.93,10.64,0.36681,0.00019,24.36214]
[1776450976253,30.92,77289.93,10.64,0.36681,0.00019,24.36214]
[1776450976284,30.92,77289.93,10.64,0.36681,0.00019,24.36214]
[1776450976963,30.92,77289.92,10.64,0.36681,0.00019,24.36214]
[1776450977311,30.92,77289.92,10.64,0.36681,0.00019,24.36214]
[1776450977349,30.92,77289.92,10.64,0.36681,0.00019,24.36214]
[1776450977805,30.92,77288.72,10.64,0.36658,0.00019,24.35676]
[1776450978640,30.92,77288.72,10.64,0.36658,0.00019,24.35676]
[1776450978709,30.92,77288.72,10.64,0.36658,0.00019,24.35676]
[1776450978740,30.92,77288.72,10.64,0.36658,0.00019,24.35676]
[1776450978816,30.92,77279.34,10.64,0.36482,0.00019,24.31464]
[1776450979052,30.92,77279.34,10.64,0.36482,0.00019,24.31464]
[1776450981284,30.92,77284.42,10.64,0.36578,0.00019,24.33764]
[1776450981295,30.92,77284.42,10.64,0.36578,0.00019,24.33764]
[1776450981832,30.92,77285.46,10.64,0.36598,0.00019,24.34235]
[1776450984747,30.92,77286.86,10.64,0.36624,0.00019,24.34872]
[1776450984797,30.92,77286.86,10.64,0.36624,0.00019,24.34872]
[1776450984870,30.92,77286.85,10.64,0.36624,0.00019,24.34873]
[1776450986687,30.93,77286.85,10.64,0.36625,0.00019,24.34877]
[1776450986870,30.93,77285.44,10.64,0.36598,0.00019,24.34251]
[1776450991901,30.93,77286.8,10.64,0.36623,0.00019,24.34513]
[1776450996937,30.93,77285.09,10.64,0.36592,0.00019,24.33772]
[1776451001972,30.93,77286.52,10.64,0.36619,0.00019,24.34423]
[1776451006225,30.93,77284.75,10.64,0.36585,0.00019,24.33598]
[1776451006268,30.93,77284.75,10.64,0.36585,0.00019,24.33598]
[1776451006450,30.93,77284.75,10.64,0.36585,0.00019,24.33598]
[1776451006799,30.93,77285.81,10.64,0.36604,0.00019,24.34063]
[1776451007275,30.93,77285.81,10.64,0.36604,0.00019,24.34063]
[1776451007337,30.93,77285.81,10.64,0.36604,0.00019,24.34063]
[1776451007865,30.93,77302.74,10.64,0.36923,0.00019,24.41574]
[1776451009170,30.93,77307.83,10.64,0.37019,0.00019,24.43801]
[1776451009492,30.93,77308.37,10.64,0.37029,0.00019,24.44035]
[1776451010137,30.93,77308.37,10.64,0.37029,0.00019,24.44035]
[1776451010190,30.93,77308.37,10.64,0.37029,0.00019,24.44035]
[1776451010238,30.93,77308.7,10.64,0.37035,0.00019,24.44177]
[1776451011396,30.93,77308.7,10.64,0.37035,0.00019,24.44177]
[1776451011447,30.93,77308.7,10.64,0.37035,0.00019,24.44177]
[1776451011468,30.93,77308.93,10.64,0.3704,0.00019,24.44275]
[1776451017046,30.93,77310.68,10.64,0.37072,0.00019,24.45029]
[1776451017268,30.93,77310.68,10.64,0.37072,0.00019,24.45029]
[1776451017332,30.93,77314.07,10.64,0.37136,0.00019,24.46497]
[1776451019924,30.93,77314.07,10.64,0.37136,0.00019,24.46494]
[1776451021337,30.93,77319.54,10.64,0.37239,0.00019,24.48849]
[1776451021817,30.92,77321.81,10.64,0.37282,0.00019,24.49816]
[1776451027920,30.92,77320.93,10.64,0.37264,0.00019,24.49423]
[1776451028665,30.92,77311.05,10.64,0.37077,0.00019,24.45148]
[1776451029013,30.92,77311.05,10.64,0.37077,0.00019,24.45148]
[1776451029052,30.92,77311.05,10.64,0.37077,0.00019,24.45148]
[1776451029057,30.92,77311.05,10.64,0.37077,0.00019,24.45148]
[1776451029060,30.92,77311.05,10.64,0.37077,0.00019,24.45148]
[1776451029634,30.92,77304.97,10.64,0.36962,0.00019,24.42494]
[1776451032347,30.92,77306.69,10.64,0.36995,0.00019,24.43248]
[1776451032422,30.92,77306.69,10.64,0.36995,0.00019,24.43248]
[1776451032453,30.92,77306.69,10.64,0.36995,0.00019,24.43248]
[1776451033884,30.92,77310.53,10.64,0.37067,0.00019,24.44922]
[1776451033677,30.92,77317.39,10.64,0.37197,0.00019,24.47892]
[1776451035551,30.92,77317.39,10.64,0.37197,0.00019,24.4789]
[1776451035652,30.92,77318.41,10.64,0.37216,0.00019,24.48327]
[1776451041666,30.92,77315.24,10.64,0.37156,0.00019,24.46945]
[1776451041711,30.92,77312.43,10.64,0.37102,0.00019,24.45726]
[1776451047290,30.92,77312.06,10.64,0.37095,0.00019,24.45556]
[1776451052324,30.92,77311.31,10.64,0.37079,0.00019,24.44851]
[1776451054957,30.92,77311.23,10.64,0.37077,0.00019,24.44815]
[1776451055148,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055171,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055283,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055345,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055418,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055653,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055789,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055976,30.92,77313.71,10.64,0.37124,0.00019,24.45889]
[1776451055972,30.92,77322.63,10.64,0.37292,0.00019,24.49731]
[1776451056398,30.92,77322.63,10.64,0.37292,0.00019,24.49731]
[1776451056529,30.92,77331.6,10.64,0.37462,0.00019,24.53548]
[1776451058390,30.92,77331.6,10.64,0.37461,0.00019,24.53541]
[1776451058445,30.92,77331.6,10.64,0.37461,0.00019,24.53541]
[1776451058980,30.92,77331.6,10.64,0.37461,0.00019,24.53541]
[1776451058472,30.91,77338.1,10.64,0.37584,0.00019,24.56275]
[1776451059040,30.91,77338.1,10.64,0.37584,0.00019,24.56275]
[1776451059826,30.91,77338.1,10.64,0.37584,0.00019,24.56275]
[1776451059834,30.91,77338.1,10.64,0.37584,0.00019,24.56275]
[1776451059858,30.91,77338.1,10.64,0.37584,0.00019,24.56275]
[1776451059927,30.91,77340.7,10.64,0.37633,0.00019,24.57353]
[1776451060101,30.91,77340.7,10.64,0.37633,0.00019,24.57353]
[1776451060911,30.91,77340.7,10.64,0.37633,0.00019,24.57353]
[1776451060891,30.91,77346.14,10.64,0.37736,0.00019,24.59615]
[1776451061657,30.91,77354.1,10.64,0.37887,0.00019,24.62908]
[1776451062090,30.91,77354.1,10.64,0.37887,0.00019,24.62908]
[1776451062240,30.91,77354.1,10.64,0.37887,0.00019,24.62908]
[1776451062635,30.91,77358.23,10.64,0.37966,0.00019,24.64601]
[1776451066427,30.91,77351.4,10.64,0.37836,0.00019,24.6179]
[1776451067396,30.91,77351.4,10.64,0.37836,0.00019,24.6179]
[1776451068311,30.91,77346.75,10.64,0.37747,0.00019,24.59866]
[1776451068852,30.91,77346.75,10.64,0.37747,0.00019,24.59866]
[1776451068861,30.91,77346.75,10.64,0.37747,0.00019,24.59866]
[1776451068938,30.91,77346.75,10.64,0.37747,0.00019,24.59866]
[1776451068962,30.91,77340.16,10.64,0.37621,0.00019,24.57098]
[1776451070351,30.91,77338.03,10.64,0.37581,0.00019,24.56204]
[1776451070660,30.91,77338.03,10.64,0.37581,0.00019,24.56204]
[1776451070738,30.91,77330.43,10.64,0.37436,0.00019,24.52985]
[1776451071730,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072276,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072285,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072288,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072361,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072680,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072686,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072699,30.91,77323.79,10.64,0.3731,0.00019,24.50148]
[1776451072800,30.91,77319.74,10.64,0.37234,0.00019,24.48405]
[1776451075768,30.91,77311.58,10.64,0.37079,0.00019,24.44866]
[1776451076471,30.91,77311.58,10.64,0.37079,0.00019,24.44866]
[1776451076531,30.91,77311.58,10.64,0.37079,0.00019,24.44866]
[1776451076615,30.91,77312.1,10.64,0.37089,0.00019,24.4509]
[1776451080536,30.91,77311.4,10.64,0.37075,0.00019,24.44781]
[1776451080623,30.91,77311.75,10.64,0.37082,0.00019,24.44931]
[1776451083582,30.91,77317.15,10.64,0.37184,0.00019,24.47267]
[1776451083610,30.91,77317.15,10.64,0.37184,0.00019,24.47267]
[1776451083757,30.91,77317.15,10.64,0.37184,0.00019,24.47267]
[1776451084629,30.9,77321.13,10.64,0.37259,0.00019,24.48975]
[1776451090775,30.9,77320.84,10.64,0.37252,0.00019,24.48826]
[1776451094556,30.9,77320.19,10.64,0.37239,0.00019,24.48533]
[1776451094591,30.9,77320.19,10.64,0.37239,0.00019,24.48533]
[1776451095021,30.9,77315.89,10.64,0.37157,0.00019,24.46664]
[1776451100670,30.9,77319.82,10.64,0.37231,0.00019,24.48344]
[1776451101879,30.9,77319.82,10.64,0.37231,0.00019,24.48344]
[1776451102893,30.9,77322.07,10.64,0.37273,0.00019,24.49302]
[1776451102921,30.9,77322.23,10.64,0.37275,0.00019,24.49365]
[1776451108725,30.89,77319.25,10.64,0.37218,0.00019,24.48061]
[1776451111040,30.89,77319.5,10.64,0.37223,0.00019,24.48165]
[1776451111104,30.89,77320.34,10.64,0.37236,0.00019,24.48146]
[1776451111124,30.89,77320.34,10.64,0.37236,0.00019,24.48146]
[1776451112016,30.89,77310.48,10.64,0.37049,0.00019,24.43871]
[1776451112994,30.89,77310.48,10.64,0.37049,0.00019,24.43871]
[1776451113077,30.89,77310.48,10.64,0.37049,0.00019,24.43871]
[1776451113761,30.89,77310.41,10.64,0.37048,0.00019,24.43838]
[1776451116297,30.89,77309.93,10.64,0.37039,0.00019,24.43625]
[1776451116322,30.89,77309.93,10.64,0.37039,0.00019,24.43625]
[1776451116563,30.89,77309.93,10.64,0.37039,0.00019,24.43625]
[1776451116624,30.89,77309.93,10.64,0.37039,0.00019,24.43625]
[1776451116735,30.89,77309.93,10.64,0.37039,0.00019,24.43625]
[1776451116878,30.89,77309.93,10.64,0.37039,0.00019,24.43625]
[1776451117036,30.89,77324.2,10.64,0.37308,0.00019,24.49788]
[1776451118007,30.89,77334.04,10.64,0.37495,0.00019,24.53971]
[1776451119350,30.89,77334.04,10.64,0.37495,0.00019,24.53971]
[1776451119803,30.89,77336.98,10.64,0.3755,0.00019,24.55204]
[1776451124840,30.88,77336.48,10.64,0.37538,0.00019,24.54941]
[1776451125322,30.88,77336.48,10.64,0.37538,0.00019,24.54941]
[1776451125336,30.88,77336.48,10.64,0.37538,0.00019,24.54941]
[1776451125845,30.88,77334.81,10.64,0.37506,0.00019,24.54228]
[1776451126182,30.88,77334.81,10.64,0.37506,0.00019,24.54228]
[1776451126205,30.88,77334.81,10.64,0.37506,0.00019,24.54228]
[1776451126859,30.88,77337.31,10.64,0.37553,0.00019,24.55275]
[1776451131886,30.88,77338.17,10.64,0.37567,0.00019,24.55596]
[1776451132133,30.88,77338.17,10.64,0.37567,0.00019,24.55596]
[1776451133381,30.87,77337.71,10.64,0.37558,0.00019,24.55395]
[1776451133535,30.87,77337.71,10.64,0.37558,0.00019,24.55395]
[1776451133601,30.87,77337.71,10.64,0.37558,0.00019,24.55395]
[1776451133797,30.87,77337.71,10.64,0.37558,0.00019,24.55395]
[1776451134058,30.87,77337.71,10.64,0.37558,0.00019,24.55395]
[1776451133920,30.87,77339.3,10.64,0.37588,0.00019,24.56064]
[1776451134128,30.87,77339.3,10.64,0.37588,0.00019,24.56064]
[1776451134959,30.87,77357.56,10.64,0.37935,0.00019,24.63642]
[1776451135557,30.87,77357.56,10.64,0.37935,0.00019,24.63642]
[1776451137187,30.87,77355.45,10.64,0.37894,0.00019,24.6276]
[1776451137610,30.87,77355.45,10.64,0.37894,0.00019,24.6276]
[1776451137948,30.87,77354.84,10.64,0.37882,0.00019,24.62502]
[1776451142983,30.87,77354.89,10.64,0.37882,0.00019,24.62488]
[1776451148024,30.86,77356.25,10.64,0.37906,0.00019,24.6302]
[1776451153055,30.86,77349.94,10.64,0.37784,0.00019,24.60375]
[1776451153398,30.86,77349.94,10.64,0.37784,0.00019,24.60375]
[1776451154062,30.86,77350.11,10.64,0.37787,0.00019,24.60435]
[1776451157319,30.85,77345.4,10.64,0.37696,0.00019,24.58448]
[1776451157682,30.85,77345.4,10.64,0.37696,0.00019,24.58448]
[1776451157718,30.85,77345.4,10.64,0.37696,0.00019,24.58448]
[1776451158089,30.85,77341.27,10.64,0.37617,0.00019,24.5671]
[1776451159247,30.85,77339.87,10.64,0.3759,0.00019,24.56114]
[1776451159950,30.85,77339.87,10.64,0.3759,0.00019,24.56114]
[1776451159969,30.85,77339.87,10.64,0.3759,0.00019,24.56114]
[1776451160103,30.85,77344.75,10.64,0.37682,0.00019,24.58153]
[1776451161690,30.85,77344.75,10.64,0.37682,0.00019,24.58153]
[1776451161920,30.85,77346.45,10.64,0.37714,0.00019,24.58846]
[1776451163886,30.85,77346.38,10.64,0.37713,0.00019,24.58816]
[1776451163904,30.85,77346.38,10.64,0.37713,0.00019,24.58816]
[1776451163916,30.85,77346.38,10.64,0.37713,0.00019,24.58816]
[1776451163929,30.85,77346.29,10.64,0.3771,0.00019,24.58762]
[1776451164327,30.85,77346.29,10.64,0.3771,0.00019,24.58762]
[1776451164398,30.85,77342.97,10.64,0.37647,0.00019,24.57373]
[1776451166044,30.85,77342.97,10.64,0.37647,0.00019,24.57373]
[1776451166056,30.85,77342.97,10.64,0.37647,0.00019,24.57373]
[1776451166900,30.85,77342.97,10.64,0.37646,0.00019,24.57366]
[1776451167001,30.85,77332.63,10.64,0.37449,0.00019,24.52991]
[1776451168116,30.85,77333.11,10.64,0.37458,0.00019,24.5319]
[1776451168206,30.85,77333.11,10.64,0.37458,0.00019,24.5319]
[1776451168988,30.84,77333.73,10.64,0.3747,0.00019,24.53448]
[1776451169319,30.84,77333.73,10.64,0.3747,0.00019,24.53448]
[1776451169378,30.84,77333.73,10.64,0.3747,0.00019,24.53448]
[1776451170089,30.84,77333.73,10.64,0.3747,0.00019,24.53448]
[1776451171091,30.84,77334.68,10.64,0.37486,0.00019,24.5347]
[1776451172208,30.84,77335.25,10.64,0.37496,0.00019,24.53706]
[1776451172521,30.84,77335.7,10.64,0.37505,0.00019,24.53897]
[1776451173579,30.84,77335.7,10.64,0.37505,0.00019,24.53897]
[1776451173688,30.84,77335.7,10.64,0.37505,0.00019,24.53897]
[1776451173736,30.84,77335.7,10.64,0.37505,0.00019,24.53897]
[1776451173765,30.84,77335.7,10.64,0.37505,0.00019,24.53897]
[1776451174976,30.84,77335.74,10.64,0.37505,0.00019,24.53903]
[1776451179238,30.84,77343.78,10.64,0.37656,0.00019,24.57256]
[1776451180312,30.84,77343.78,10.64,0.37656,0.00019,24.57256]
[1776451180388,30.84,77345.13,10.64,0.37681,0.00019,24.57814]
[1776451185624,30.83,77343.72,10.64,0.37653,0.00019,24.57193]
[1776451185926,30.83,77341.12,10.64,0.37603,0.00019,24.56094]
[1776451187086,30.83,77341.12,10.64,0.37603,0.00019,24.56094]
[1776451187294,30.83,77341.74,10.64,0.37614,0.00019,24.5634]
[1776451188913,30.83,77341.74,10.64,0.37614,0.00019,24.5634]
[1776451188931,30.83,77341.74,10.64,0.37614,0.00019,24.5634]
[1776451188982,30.83,77341.74,10.64,0.37614,0.00019,24.5634]
[1776451189649,30.83,77346.1,10.64,0.37697,0.00019,24.58153]
[1776451189679,30.83,77346.1,10.64,0.37697,0.00019,24.58153]
[1776451189778,30.83,77350.06,10.64,0.37772,0.00019,24.59804]
[1776451194713,30.83,77356.02,10.64,0.37885,0.00019,24.62251]
[1776451194741,30.83,77356.02,10.64,0.37885,0.00019,24.62251]
[1776451194831,30.83,77356.02,10.64,0.37885,0.00019,24.62251]
[1776451194961,30.83,77356.02,10.64,0.37885,0.00019,24.62251]
[1776451194991,30.83,77356.02,10.64,0.37885,0.00019,24.62251]
[1776451194994,30.83,77356.02,10.64,0.37885,0.00019,24.62251]
[1776451195019,30.83,77356.18,10.64,0.37887,0.00019,24.62306]
[1776451195785,30.83,77356.18,10.64,0.37887,0.00019,24.62306]
[1776451195928,30.83,77356.18,10.64,0.37887,0.00019,24.62306]
[1776451196036,30.83,77356.18,10.64,0.37887,0.00019,24.62306]
[1776451196100,30.83,77356.18,10.64,0.37887,0.00019,24.62306]
[1776451196115,30.83,77363.03,10.64,0.38018,0.00019,24.6512]
[1776451196179,30.83,77363.03,10.64,0.38018,0.00019,24.6512]
[1776451196247,30.83,77363.03,10.64,0.38018,0.00019,24.6512]
[1776451196276,30.83,77363.03,10.64,0.38018,0.00019,24.6512]
[1776451196574,30.83,77363.03,10.64,0.38018,0.00019,24.6512]
[1776451196706,30.83,77375.69,10.64,0.3826,0.00019,24.70249]
[1776451197935,30.83,77378.79,10.64,0.3832,0.00019,24.71511]
[1776451200771,30.83,77380.21,10.64,0.38348,0.00019,24.72097]
[1776451200804,30.83,77380.21,10.64,0.38348,0.00019,24.72097]
[1776451200823,30.83,77380.21,10.64,0.38348,0.00019,24.72097]
[1776451201134,30.83,77380.43,10.64,0.38353,0.00019,24.72194]
[1776451201176,30.83,77380.43,10.64,0.38353,0.00019,24.72194]
[1776451201209,30.83,77380.43,10.64,0.38353,0.00019,24.72194]
[1776451202036,30.83,77380.43,10.64,0.38353,0.00019,24.72194]
[1776451202116,30.83,77371.99,10.64,0.38191,0.00019,24.68804]
[1776451202350,30.83,77371.99,10.64,0.38191,0.00019,24.68804]
[1776451202362,30.83,77371.99,10.64,0.38191,0.00019,24.68804]
[1776451202481,30.83,77371.99,10.64,0.38191,0.00019,24.68804]
[1776451203099,30.83,77371.99,10.64,0.38191,0.00019,24.68804]
[1776451202957,30.83,77369.45,10.64,0.38142,0.00019,24.67768]
[1776451203174,30.83,77369.45,10.64,0.38142,0.00019,24.67768]
[1776451204128,30.83,77378.71,10.64,0.38319,0.00019,24.71484]
[1776451205400,30.83,77378.71,10.64,0.38318,0.00019,24.71473]
[1776451206836,30.83,77380.08,10.64,0.38344,0.00019,24.7202]
[1776451212884,30.83,77380.93,10.64,0.3836,0.00019,24.72346]
[1776451212933,30.83,77380.93,10.64,0.3836,0.00019,24.72346]
[1776451212940,30.83,77380.93,10.64,0.3836,0.00019,24.72346]
[1776451213007,30.83,77380.93,10.64,0.3836,0.00019,24.72346]
[1776451213023,30.82,77380.42,10.64,0.3835,0.00019,24.7214]
[1776451216127,30.82,77373.39,10.64,0.38214,0.00019,24.69294]
[1776451218216,30.82,77373.67,10.64,0.38219,0.00019,24.69398]
[1776451218319,30.82,77373.67,10.64,0.38219,0.00019,24.69398]
[1776451218521,30.82,77370.86,10.64,0.38165,0.00019,24.68255]
[1776451221062,30.82,77370.86,10.64,0.38164,0.00019,24.68246]
[1776451221066,30.82,77370.86,10.64,0.38164,0.00019,24.68246]
[1776451222027,30.82,77368.76,10.64,0.38123,0.00019,24.67378]
[1776451222059,30.82,77368.76,10.64,0.38123,0.00019,24.67378]
[1776451227358,30.81,77366.02,10.64,0.38069,0.00019,24.66225]
[1776451232867,30.81,77370.39,10.64,0.38149,0.00019,24.67587]
[1776451239090,30.8,77367.89,10.64,0.38099,0.00019,24.66536]
[1776451239297,30.8,77368.58,10.64,0.38112,0.00019,24.6681]
[1776451239662,30.8,77368.85,10.64,0.38117,0.00019,24.66913]
[1776451241125,30.8,77368.85,10.64,0.38117,0.00019,24.66913]
[1776451241353,30.8,77369.12,10.64,0.38121,0.00019,24.67007]
[1776451241676,30.8,77369.12,10.64,0.38121,0.00019,24.67007]
[1776451244202,30.8,77370.44,10.64,0.38146,0.00019,24.67534]
[1776451244409,30.79,77372.53,10.64,0.38185,0.00019,24.68363]
[1776451244533,30.79,77372.53,10.64,0.38185,0.00019,24.68363]
[1776451244769,30.79,77372.53,10.64,0.38185,0.00019,24.68363]
[1776451245162,30.79,77380.2,10.64,0.38332,0.00019,24.71446]
[1776451245743,30.79,77389.68,10.64,0.38513,0.00019,24.75206]
[1776451246247,30.79,77389.68,10.64,0.38513,0.00019,24.75206]
[1776451247022,30.79,77389.68,10.64,0.38513,0.00019,24.75206]
[1776451247176,30.79,77393.31,10.64,0.38582,0.00019,24.76626]
[1776451247559,30.79,77393.31,10.64,0.38582,0.00019,24.76626]
[1776451247718,30.79,77393.31,10.64,0.38582,0.00019,24.76626]
[1776451248204,30.79,77393.31,10.64,0.38582,0.00019,24.76626]
[1776451248294,30.79,77393.31,10.64,0.38582,0.00019,24.76626]
[1776451248724,30.79,77391.81,10.64,0.38553,0.00019,24.76031]
[1776451249549,30.79,77391.81,10.64,0.38553,0.00019,24.76031]
[1776451249669,30.79,77391.81,10.64,0.38553,0.00019,24.76031]
[1776451249869,30.79,77391.81,10.64,0.38553,0.00019,24.76031]
[1776451249970,30.79,77398.8,10.64,0.38687,0.00019,24.78762]
[1776451253009,30.79,77406.95,10.64,0.38845,0.00019,24.8194]
[1776451253605,30.79,77406.95,10.64,0.38845,0.00019,24.8194]
[1776451253722,30.79,77406.95,10.64,0.38845,0.00019,24.8194]
[1776451253782,30.79,77406.95,10.64,0.38845,0.00019,24.8194]
[1776451253826,30.79,77406.95,10.64,0.38845,0.00019,24.8194]
[1776451253867,30.79,77406.95,10.64,0.38845,0.00019,24.8194]
[1776451254102,30.79,77406.95,10.64,0.38845,0.00019,24.8194]
[1776451254148,30.79,77408.69,10.64,0.38879,0.00019,24.82615]
[1776451255108,30.79,77408.69,10.64,0.38879,0.00019,24.82615]
[1776451256161,30.8,77408.73,10.64,0.3888,0.00019,24.82637]
[1776451256174,30.8,77408.73,10.64,0.3888,0.00019,24.82637]
[1776451256205,30.8,77408.73,10.64,0.3888,0.00019,24.82637]
[1776451255782,30.8,77408.73,10.64,0.3888,0.00019,24.82637]
[1776451257103,30.8,77394.91,10.64,0.38615,0.00019,24.77289]
[1776451257561,30.8,77394.91,10.64,0.38615,0.00019,24.77289]
[1776451258189,30.8,77394.91,10.64,0.38615,0.00019,24.77289]
[1776451258591,30.8,77394.91,10.64,0.38615,0.00019,24.77289]
[1776451258809,30.8,77387.26,10.64,0.38468,0.00019,24.74275]
[1776451259705,30.8,77387.26,10.64,0.38468,0.00019,24.74275]
[1776451259915,30.8,77389.25,10.64,0.38506,0.00019,24.75061]
[1776451261661,30.8,77385.87,10.64,0.38441,0.00019,24.73722]
[1776451261825,30.8,77385.87,10.64,0.38441,0.00019,24.73722]
[1776451262764,30.8,77385.87,10.64,0.38441,0.00019,24.73722]
[1776451263766,30.8,77388.88,10.64,0.38499,0.00019,24.74913]
[1776451263824,30.8,77388.88,10.64,0.38499,0.00019,24.74913]
[1776451263867,30.8,77389.75,10.64,0.38516,0.00019,24.75256]
[1776451269064,30.8,77390.28,10.64,0.38526,0.00019,24.75461]
[1776451269975,30.8,77385.8,10.64,0.3844,0.00019,24.73687]
[1776451269988,30.8,77383.61,10.64,0.38398,0.00019,24.72817]
[1776451270622,30.8,77383.61,10.64,0.38398,0.00019,24.72817]
[1776451270655,30.8,77383.61,10.64,0.38398,0.00019,24.72817]
[1776451270889,30.8,77383.61,10.64,0.38398,0.00019,24.72817]
[1776451275923,30.8,77380.72,10.64,0.38342,0.00019,24.7167]
[1776451276706,30.8,77380.72,10.64,0.38342,0.00019,24.7167]
[1776451277093,30.8,77380.72,10.64,0.38342,0.00019,24.7167]
[1776451277325,30.8,77376.11,10.64,0.38254,0.00019,24.69825]
[1776451277333,30.8,77376.11,10.64,0.38254,0.00019,24.69825]
[1776451278142,30.8,77376.11,10.64,0.38254,0.00019,24.69825]
[1776451278192,30.8,77376.11,10.64,0.38254,0.00019,24.69825]
[1776451278155,30.8,77365.03,10.64,0.38042,0.00019,24.6533]
[1776451278285,30.8,77365.03,10.64,0.38042,0.00019,24.6533]
[1776451278333,30.8,77365.03,10.64,0.38042,0.00019,24.6533]
[1776451278948,30.8,77365.03,10.64,0.38042,0.00019,24.6533]
[1776451281064,30.79,77362.92,10.64,0.38001,0.00019,24.64452]
[1776451283016,30.79,77362.92,10.64,0.38001,0.00019,24.64452]
[1776451284242,30.79,77370.14,10.64,0.38138,0.00019,24.67379]
[1776451288010,30.79,77377.12,10.64,0.38271,0.00019,24.70175]
[1776451288975,30.79,77377.12,10.64,0.38271,0.00019,24.70175]
[1776451290888,30.79,77378.57,10.64,0.38298,0.00019,24.70754]
[1776451290895,30.79,77378.57,10.64,0.38298,0.00019,24.70754]
[1776451291034,30.79,77378.9,10.64,0.38303,0.00019,24.70518]
[1776451293026,30.79,77381.79,10.64,0.38359,0.00019,24.71678]
[1776451293079,30.79,77381.79,10.64,0.38359,0.00019,24.71678]
[1776451293148,30.79,77385.86,10.64,0.38437,0.00019,24.73299]
[1776451294602,30.79,77385.86,10.64,0.38437,0.00019,24.733]
[1776451294633,30.79,77385.86,10.64,0.38437,0.00019,24.733]
[1776451295056,30.79,77385.99,10.64,0.38439,0.00019,24.73352]
[1776451296238,30.79,77385.99,10.64,0.38439,0.00019,24.73352]
[1776451297109,30.79,77370.2,10.64,0.38137,0.00019,24.67017]
[1776451298140,30.79,77370.2,10.64,0.38137,0.00019,24.67017]
[1776451298148,30.79,77370.2,10.64,0.38137,0.00019,24.67017]
[1776451298238,30.79,77366.55,10.64,0.38067,0.00019,24.65535]
[1776451302618,30.79,77366.37,10.64,0.38062,0.00019,24.65435]
[1776451303115,30.79,77366.37,10.64,0.38062,0.00019,24.65428]
[1776451305123,30.78,77362.25,10.64,0.37983,0.00019,24.63737]
[1776451305180,30.78,77362.25,10.64,0.37983,0.00019,24.63737]
[1776451306610,30.78,77361.57,10.64,0.37969,0.00019,24.63447]
[1776451306708,30.78,77361.63,10.64,0.37971,0.00019,24.63472]
[1776451310028,30.78,77362.24,10.64,0.37981,0.00019,24.63704]
[1776451311724,30.78,77359.4,10.64,0.37927,0.00019,24.62526]
[1776451311760,30.78,77359.4,10.64,0.37927,0.00019,24.62526]
[1776451312182,30.78,77354.18,10.64,0.37827,0.00019,24.60364]
[1776451313170,30.78,77354.18,10.64,0.37827,0.00019,24.60364]
[1776451313224,30.78,77354.18,10.64,0.37827,0.00019,24.60364]
[1776451313247,30.78,77345.39,10.64,0.37659,0.00019,24.56693]
[1776451316206,30.78,77353.68,10.64,0.37816,0.00019,24.60142]
[1776451316560,30.78,77353.68,10.64,0.37816,0.00019,24.60142]
[1776451316620,30.78,77353.68,10.64,0.37816,0.00019,24.60142]
[1776451316723,30.78,77353.68,10.64,0.37816,0.00019,24.60142]
[1776451316774,30.78,77353.68,10.64,0.37816,0.00019,24.60142]
[1776451317064,30.78,77353.68,10.64,0.37816,0.00019,24.60142]
[1776451317081,30.78,77353.68,10.64,0.37816,0.00019,24.60142]
[1776451317215,30.78,77353.31,10.64,0.37809,0.00019,24.59983]
[1776451318222,30.78,77362.13,10.64,0.37977,0.00019,24.63618]
[1776451318794,30.78,77362.13,10.64,0.37977,0.00019,24.63618]
[1776451319233,30.78,77362.13,10.64,0.37977,0.00019,24.63618]
[1776451319230,30.78,77369.57,10.64,0.38119,0.00019,24.66647]
[1776451319323,30.78,77369.57,10.64,0.38119,0.00019,24.66647]
[1776451319535,30.78,77369.57,10.64,0.38119,0.00019,24.66647]
[1776451320235,30.78,77369.63,10.64,0.3812,0.00019,24.66671]
[1776451320865,30.78,77369.63,10.64,0.3812,0.00019,24.66671]
[1776451321242,30.77,77381.28,10.64,0.38343,0.00019,24.71363]
[1776451322850,30.77,77385.87,10.64,0.38431,0.00019,24.73192]
[1776451323257,30.77,77385.87,10.64,0.38431,0.00019,24.73192]
[1776451325498,30.77,77380.63,10.64,0.38331,0.00019,24.71105]
[1776451326967,30.78,77379.17,10.64,0.38303,0.00019,24.70521]
[1776451327215,30.78,77379.17,10.64,0.38303,0.00019,24.70521]
[1776451327285,30.77,77369.69,10.64,0.38121,0.00019,24.66686]
[1776451327310,30.77,77369.69,10.64,0.38121,0.00019,24.66686]
[1776451328967,30.77,77363.76,10.64,0.38007,0.00019,24.64259]
[1776451330587,30.77,77362.58,10.64,0.37984,0.00019,24.63759]
[1776451331508,30.77,77361.79,10.64,0.37968,0.00019,24.63427]
[1776451331793,30.77,77361.79,10.64,0.37968,0.00019,24.63427]
[1776451331799,30.77,77361.79,10.64,0.37968,0.00019,24.63427]
[1776451331854,30.77,77361.79,10.64,0.37968,0.00019,24.63427]
[1776451332320,30.77,77359.46,10.64,0.37923,0.00019,24.6246]
[1776451333935,30.77,77358.1,10.64,0.37897,0.00019,24.61892]
[1776451335094,30.77,77357.81,10.64,0.37891,0.00019,24.61765]
[1776451335351,30.77,77358.73,10.64,0.37908,0.00019,24.62137]
[1776451337148,30.77,77360.13,10.64,0.37934,0.00019,24.62706]
[1776451337355,30.76,77358.49,10.64,0.37903,0.00019,24.62022]
[1776451338370,30.76,77358.49,10.64,0.37903,0.00019,24.62022]
[1776451338568,30.76,77358.25,10.64,0.37898,0.00019,24.61916]
[1776451338676,30.76,77358.25,10.64,0.37898,0.00019,24.61916]
[1776451338771,30.76,77358.25,10.64,0.37898,0.00019,24.61916]
[1776451339371,30.76,77353.59,10.64,0.37808,0.00019,24.59979]
[1776451339859,30.76,77353.59,10.64,0.37808,0.00019,24.59979]
[1776451339869,30.76,77353.59,10.64,0.37808,0.00019,24.59979]
[1776451339937,30.76,77353.59,10.64,0.37808,0.00019,24.59979]
[1776451340377,30.76,77341.14,10.64,0.37571,0.00019,24.54759]
[1776451341307,30.76,77341.14,10.64,0.37571,0.00019,24.54759]
[1776451341479,30.76,77338.11,10.64,0.37513,0.00019,24.53474]
[1776451342061,30.76,77338.11,10.64,0.37513,0.00019,24.53474]
[1776451343247,30.76,77344.48,10.64,0.37634,0.00019,24.5616]
[1776451343398,30.76,77353.69,10.64,0.37809,0.00019,24.60003]
[1776451348433,30.76,77355.33,10.64,0.37839,0.00019,24.60645]
[1776451349068,30.76,77355.33,10.64,0.37839,0.00019,24.60645]
[1776451349101,30.76,77355.33,10.64,0.37839,0.00019,24.60645]
[1776451349442,30.75,77355.63,10.64,0.37844,0.00019,24.60761]
[1776451354475,30.75,77351.29,10.64,0.37758,0.00019,24.58546]
[1776451359513,30.75,77348.68,10.64,0.37706,0.00019,24.57416]
[1776451364899,30.74,77343.17,10.64,0.37599,0.00019,24.55071]
[1776451365640,30.74,77343.58,10.64,0.37607,0.00019,24.55238]
[1776451365658,30.74,77343.54,10.64,0.37606,0.00019,24.55214]
[1776451371678,30.74,77341.78,10.64,0.3757,0.00019,24.54437]
[1776451377636,30.73,77341.09,10.64,0.37555,0.00019,24.54096]
[1776451383524,30.73,77341.41,10.64,0.37559,0.00019,24.54192]
[1776451390097,30.72,77342.89,10.64,0.37585,0.00019,24.54769]
[1776451393540,30.72,77342.74,10.64,0.3758,0.00019,24.54673]
[1776451393817,30.72,77342.95,10.64,0.37584,0.00019,24.54754]
[1776451393884,30.72,77342.95,10.64,0.37584,0.00019,24.54754]
[1776451393893,30.72,77342.95,10.64,0.37584,0.00019,24.54754]
[1776451394032,30.72,77342.95,10.64,0.37584,0.00019,24.54754]
[1776451394697,30.72,77350.24,10.64,0.37723,0.00019,24.5782]
[1776451394829,30.71,77359.44,10.64,0.37899,0.00019,24.61638]
[1776451397226,30.71,77353.61,10.64,0.37786,0.00019,24.59196]
[1776451398104,30.71,77352.52,10.64,0.37765,0.00019,24.58732]
[1776451398127,30.71,77352.52,10.64,0.37765,0.00019,24.58732]
[1776451398339,30.71,77346.53,10.64,0.3765,0.00019,24.56213]
[1776451400967,30.71,77342.5,10.64,0.37572,0.00019,24.54497]
[1776451400998,30.71,77342.5,10.64,0.37572,0.00019,24.54497]
[1776451401965,30.71,77343.57,10.64,0.37592,0.00019,24.54942]
[1776451402540,30.71,77343.57,10.64,0.37592,0.00019,24.54942]
[1776451402571,30.71,77345.15,10.64,0.37622,0.00019,24.55609]
[1776451403409,30.71,77356.26,10.64,0.37834,0.00019,24.60241]
[1776451403901,30.71,77356.26,10.64,0.37834,0.00019,24.60241]
[1776451403954,30.71,77356.26,10.64,0.37834,0.00019,24.60241]
[1776451404013,30.71,77356.26,10.64,0.37834,0.00019,24.60241]
[1776451404513,30.71,77356.26,10.64,0.37834,0.00019,24.60241]
[1776451404701,30.71,77354.26,10.64,0.37796,0.00019,24.59409]
[1776451405409,30.71,77354.26,10.64,0.37796,0.00019,24.59409]
[1776451405479,30.71,77354.26,10.64,0.37796,0.00019,24.59409]
[1776451405512,30.71,77354.26,10.64,0.37796,0.00019,24.59409]
[1776451407461,30.7,77354.01,10.64,0.37789,0.00019,24.59274]
[1776451407482,30.7,77354.01,10.64,0.37789,0.00019,24.59274]
[1776451407796,30.7,77354.01,10.64,0.37789,0.00019,24.59274]
[1776451407835,30.7,77354.01,10.64,0.37789,0.00019,24.59274]
[1776451407920,30.7,77354.01,10.64,0.37789,0.00019,24.59274]
[1776451408504,30.7,77358.68,10.64,0.37878,0.00019,24.61195]
[1776451409069,30.7,77367.04,10.64,0.38038,0.00019,24.64639]
[1776451409569,30.7,77367.04,10.64,0.38038,0.00019,24.64639]
[1776451409721,30.7,77367.04,10.64,0.38038,0.00019,24.64639]
[1776451410155,30.7,77367.04,10.64,0.38038,0.00019,24.64639]
[1776451410185,30.7,77367.04,10.64,0.38038,0.00019,24.64639]
[1776451410268,30.7,77367.04,10.64,0.38038,0.00019,24.64639]
[1776451410483,30.7,77371.55,10.64,0.38124,0.00019,24.66467]
[1776451410933,30.7,77371.55,10.64,0.38124,0.00019,24.66467]
[1776451410979,30.7,77385.65,10.64,0.38395,0.00019,24.72151]
[1776451412743,30.7,77385.65,10.64,0.38393,0.00019,24.71777]
[1776451413118,30.7,77379.27,10.64,0.38269,0.00019,24.6921]
[1776451413643,30.7,77379.27,10.64,0.38269,0.00019,24.6921]
[1776451414158,30.7,77380.57,10.64,0.38294,0.00019,24.6973]
[1776451414604,30.7,77380.57,10.64,0.38294,0.00019,24.6973]
[1776451414745,30.7,77380.57,10.64,0.38294,0.00019,24.6973]
[1776451414901,30.7,77380.57,10.64,0.38294,0.00019,24.6973]
[1776451416800,30.69,77376.3,10.64,0.38212,0.00019,24.67998]
[1776451417809,30.69,77379.37,10.64,0.3827,0.00019,24.69228]
[1776451418771,30.69,77379.37,10.64,0.3827,0.00019,24.69228]
[1776451418930,30.69,77384.22,10.64,0.38363,0.00019,24.71173]
[1776451424385,30.69,77386.19,10.64,0.38401,0.00019,24.71951]
[1776451425459,30.69,77386.86,10.64,0.38414,0.00019,24.7222]
[1776451431511,30.69,77383.57,10.64,0.38351,0.00019,24.70912]
[1776451437227,30.69,77381.95,10.64,0.3832,0.00019,24.70265]
[1776451443025,30.69,77388.64,10.64,0.38447,0.00019,24.72919]
[1776451443100,30.69,77396.06,10.64,0.3859,0.00019,24.75855]
[1776451448137,30.69,77391.07,10.64,0.38494,0.00019,24.73882]
[1776451453169,30.69,77391.97,10.64,0.38511,0.00019,24.74237]
[1776451458190,30.69,77386.47,10.64,0.38405,0.00019,24.72037]
[1776451459161,30.69,77383.35,10.64,0.38345,0.00019,24.70785]
[1776451459641,30.69,77382.44,10.64,0.38327,0.00019,24.70417]
[1776451460170,30.69,77382.44,10.64,0.38327,0.00019,24.70417]
[1776451460306,30.69,77382.44,10.64,0.38327,0.00019,24.70417]
[1776451460407,30.69,77379.9,10.64,0.38278,0.00019,24.69392]
[1776451466260,30.68,77381.9,10.64,0.38316,0.00019,24.70181]
[1776451468485,30.68,77388.74,10.64,0.38447,0.00019,24.72906]
[1776451469778,30.68,77387.64,10.64,0.38425,0.00019,24.72463]
[1776451469850,30.68,77387.64,10.64,0.38425,0.00019,24.72463]
[1776451470291,30.68,77387.64,10.64,0.38425,0.00019,24.72459]
[1776451475294,30.68,77382.44,10.64,0.38322,0.00019,24.69995]
[1776451481255,30.68,77381.9,10.64,0.38311,0.00019,24.69756]
[1776451484302,30.68,77382.89,10.64,0.38329,0.00019,24.70142]
[1776451484374,30.68,77382.89,10.64,0.38329,0.00019,24.70142]
[1776451484597,30.68,77385.96,10.64,0.38388,0.00019,24.71368]
[1776451485246,30.68,77385.96,10.64,0.38388,0.00019,24.71368]
[1776451485866,30.68,77385.9,10.64,0.38387,0.00019,24.71344]
[1776451486400,30.68,77386.79,10.64,0.38405,0.00019,24.71706]
[1776451488151,30.68,77391.48,10.64,0.38495,0.00019,24.73578]
[1776451489075,30.68,77395.62,10.64,0.38575,0.00019,24.75219]
[1776451491435,30.68,77387.91,10.64,0.38427,0.00019,24.72172]
[1776451496619,30.68,77384.41,10.64,0.3836,0.00019,24.70778]
[1776451498367,30.68,77384.01,10.64,0.38352,0.00019,24.70607]
[1776451503522,30.67,77378.77,10.64,0.3825,0.00019,24.68473]
[1776451504161,30.67,77378.77,10.64,0.3825,0.00019,24.68473]
[1776451504210,30.67,77378.77,10.64,0.3825,0.00019,24.68473]
[1776451504498,30.67,77378.77,10.64,0.3825,0.00019,24.68473]
[1776451505460,30.67,77369.84,10.64,0.38078,0.00019,24.64843]
[1776451505949,30.67,77369.84,10.64,0.38077,0.00019,24.64834]
[1776451505956,30.67,77369.84,10.64,0.38077,0.00019,24.64834]
[1776451506073,30.67,77369.84,10.64,0.38077,0.00019,24.64834]
[1776451506541,30.67,77369.14,10.64,0.38064,0.00019,24.6454]
[1776451508545,30.67,77367.51,10.64,0.38032,0.00019,24.63865]
[1776451508709,30.67,77370.94,10.64,0.38097,0.00019,24.65261]
[1776451508812,30.67,77370.94,10.64,0.38097,0.00019,24.65261]
[1776451509543,30.67,77370.94,10.64,0.38097,0.00019,24.65261]
[1776451509634,30.67,77380.54,10.64,0.38281,0.00019,24.69146]
[1776451510546,30.67,77380.54,10.64,0.38281,0.00019,24.69146]
[1776451510621,30.67,77383.52,10.64,0.38339,0.00019,24.70341]
[1776451514651,30.67,77380.94,10.64,0.38288,0.00019,24.69293]
[1776451515610,30.67,77373.71,10.64,0.38149,0.00019,24.66351]
[1776451520645,30.66,77373.8,10.64,0.38148,0.00019,24.6635]
[1776451525676,30.66,77377.53,10.64,0.38218,0.00019,24.67824]
[1776451526830,30.66,77376.6,10.64,0.382,0.00019,24.67448]
[1776451526851,30.66,77376.6,10.64,0.382,0.00019,24.67448]
[1776451526955,30.66,77376.6,10.64,0.382,0.00019,24.67448]
[1776451526962,30.66,77376.6,10.64,0.382,0.00019,24.67448]
[1776451526970,30.66,77376.6,10.64,0.382,0.00019,24.67448]
[1776451527615,30.65,77374.78,10.64,0.38164,0.00019,24.66694]
[1776451528483,30.65,77367.57,10.64,0.38026,0.00019,24.63743]
[1776451528808,30.65,77367.57,10.64,0.38026,0.00019,24.63743]
[1776451529088,30.65,77367.57,10.64,0.38026,0.00019,24.63743]
[1776451529226,30.65,77367.57,10.64,0.38026,0.00019,24.63743]
[1776451529294,30.65,77364.31,10.64,0.37963,0.00019,24.62392]
[1776451530959,30.65,77362.05,10.64,0.37919,0.00019,24.61458]
[1776451530988,30.65,77362.05,10.64,0.37919,0.00019,24.61458]
[1776451531012,30.65,77362.05,10.64,0.37919,0.00019,24.61458]
[1776451531034,30.65,77362.05,10.64,0.37919,0.00019,24.61458]
[1776451531529,30.65,77355.87,10.64,0.37798,0.00019,24.58503]
[1776451532841,30.65,77355.45,10.64,0.3779,0.00019,24.5832]
[1776451532848,30.65,77355.45,10.64,0.3779,0.00019,24.5832]
[1776451532943,30.65,77350.32,10.64,0.37691,0.00019,24.56171]
[1776451535101,30.65,77350.32,10.64,0.37691,0.00019,24.56164]
[1776451539115,30.64,77347.91,10.64,0.37643,0.00019,24.55124]
[1776451539138,30.64,77348.5,10.64,0.37654,0.00019,24.55366]
[1776451540876,30.64,77348.5,10.64,0.37654,0.00019,24.5536]
[1776451541085,30.64,77348.5,10.64,0.37654,0.00019,24.5536]
[1776451543169,30.64,77349.18,10.64,0.37667,0.00019,24.55633]
[1776451543350,30.64,77358.96,10.64,0.37853,0.00019,24.59708]
[1776451544418,30.64,77358.96,10.64,0.37853,0.00019,24.59708]
[1776451544539,30.64,77358.96,10.64,0.37853,0.00019,24.59708]
[1776451544669,30.64,77357.27,10.64,0.3782,0.00019,24.58996]
[1776451544770,30.64,77357.27,10.64,0.3782,0.00019,24.58996]
[1776451545257,30.64,77366.36,10.64,0.37995,0.00019,24.62761]
[1776451548865,30.64,77370.31,10.64,0.3807,0.00019,24.64364]
[1776451553323,30.63,77368.25,10.64,0.38029,0.00019,24.63489]
[1776451553380,30.63,77366.92,10.64,0.38003,0.00019,24.62937]
[1776451558915,30.63,77364.65,10.64,0.37958,0.00019,24.61979]
[1776451563953,30.63,77368.61,10.64,0.38033,0.00019,24.63582]
[1776451564956,30.63,77368.61,10.64,0.38033,0.00019,24.63582]
[1776451564964,30.63,77368.61,10.64,0.38033,0.00019,24.63582]
[1776451564992,30.63,77368.61,10.64,0.38033,0.00019,24.63582]
[1776451565626,30.62,77353.57,10.64,0.37743,0.00019,24.57327]
[1776451566867,30.62,77351.19,10.64,0.37698,0.00019,24.56328]
[1776451566928,30.62,77351.19,10.64,0.37698,0.00019,24.56328]
[1776451567567,30.62,77351.19,10.64,0.37698,0.00019,24.56328]
[1776451567601,30.62,77348.36,10.64,0.37643,0.00019,24.55124]
[1776451567779,30.62,77348.36,10.64,0.37643,0.00019,24.55124]
[1776451568614,30.62,77348.36,10.64,0.37643,0.00019,24.55124]
[1776451571698,30.62,77341.61,10.64,0.37512,0.00019,24.52243]
[1776451577295,30.62,77339.5,10.64,0.37471,0.00019,24.51331]
[1776451580396,30.62,77341.58,10.64,0.37511,0.00019,24.52207]
[1776451580546,30.62,77341.58,10.64,0.37511,0.00019,24.52207]
[1776451581778,30.62,77341.75,10.64,0.37514,0.00019,24.52276]
[1776451581835,30.62,77341.75,10.64,0.37514,0.00019,24.52276]
[1776451581885,30.62,77341.75,10.64,0.37514,0.00019,24.52276]
[1776451582420,30.62,77326.5,10.64,0.37222,0.00019,24.45713]
[1776451588129,30.62,77328.05,10.64,0.37252,0.00019,24.46386]
[1776451593157,30.62,77322.09,10.64,0.37136,0.00019,24.4342]
[1776451598191,30.62,77324.22,10.64,0.37177,0.00019,24.44351]
[1776451603229,30.62,77326.64,10.64,0.37222,0.00019,24.45394]
[1776451604308,30.62,77315.62,10.64,0.37012,0.00019,24.4057]
[1776451609381,30.62,77315.68,10.64,0.37013,0.00019,24.40597]
[1776451614482,30.62,77316.18,10.64,0.37022,0.00019,24.40815]
[1776451619987,30.62,77315.41,10.64,0.37008,0.00019,24.40472]
[1776451621977,30.61,77322.64,10.64,0.37145,0.00019,24.43638]
[1776451622086,30.61,77322.64,10.64,0.37145,0.00019,24.43638]
[1776451622397,30.61,77322.64,10.64,0.37145,0.00019,24.43638]
[1776451622435,30.61,77326.06,10.64,0.37211,0.00019,24.45125]
[1776451624638,30.61,77326.06,10.64,0.3721,0.00019,24.45122]
[1776451624733,30.61,77326.06,10.64,0.3721,0.00019,24.45122]
[1776451624766,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625052,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625062,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625170,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625239,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625364,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625711,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625750,30.61,77329.53,10.64,0.37277,0.00019,24.46624]
[1776451625650,30.61,77343.24,10.64,0.37539,0.00019,24.52504]
[1776451626677,30.61,77352.77,10.64,0.37721,0.00019,24.56524]
[1776451628403,30.61,77357.74,10.64,0.37816,0.00019,24.58586]
[1776451630529,30.61,77358.88,10.64,0.37837,0.00019,24.59051]
[1776451630549,30.61,77358.88,10.64,0.37837,0.00019,24.59051]
[1776451630630,30.61,77358.72,10.64,0.37834,0.00019,24.58974]
[1776451635718,30.6,77361.05,10.64,0.37876,0.00019,24.59895]
[1776451637322,30.6,77361.05,10.64,0.37876,0.00019,24.59895]
[1776451637472,30.6,77369.44,10.64,0.38036,0.00019,24.63343]
[1776451638662,30.6,77369.44,10.64,0.38036,0.00019,24.63343]
[1776451638785,30.6,77369.08,10.64,0.38029,0.00019,24.63184]
[1776451640702,30.6,77369.08,10.64,0.38028,0.00019,24.63173]
[1776451640877,30.6,77369.16,10.64,0.38029,0.00019,24.63196]
[1776451641022,30.6,77369.16,10.64,0.38029,0.00019,24.63196]
[1776451641421,30.6,77369.16,10.64,0.38029,0.00019,24.63196]
[1776451641723,30.6,77369.16,10.64,0.38029,0.00019,24.63196]
[1776451641778,30.6,77369.16,10.64,0.38029,0.00019,24.63196]
[1776451641742,30.6,77374.45,10.64,0.38131,0.00019,24.65358]
[1776451641814,30.6,77374.45,10.64,0.38131,0.00019,24.65358]
[1776451641818,30.6,77374.45,10.64,0.38131,0.00019,24.65358]
[1776451642042,30.6,77374.45,10.64,0.38131,0.00019,24.65358]
[1776451642500,30.6,77374.45,10.64,0.38131,0.00019,24.65359]
[1776451643508,30.6,77382.83,10.64,0.38292,0.00019,24.68759]
[1776451644485,30.6,77382.83,10.64,0.38292,0.00019,24.68759]
[1776451644737,30.6,77382.83,10.64,0.38292,0.00019,24.68759]
[1776451644736,30.59,77374.89,10.64,0.38139,0.00019,24.6553]
[1776451646017,30.59,77371.97,10.64,0.38083,0.00019,24.64331]
[1776451646063,30.59,77371.97,10.64,0.38083,0.00019,24.64331]
[1776451646089,30.59,77371.97,10.64,0.38083,0.00019,24.64331]
[1776451646604,30.59,77371.97,10.64,0.38083,0.00019,24.64331]
[1776451646614,30.59,77371.97,10.64,0.38083,0.00019,24.64331]
[1776451646656,30.59,77371.97,10.64,0.38083,0.00019,24.64331]
[1776451646735,30.59,77366.4,10.64,0.37975,0.00019,24.62036]
[1776451652570,30.59,77369.85,10.64,0.38037,0.00019,24.6304]
[1776451655761,30.58,77369.57,10.64,0.38031,0.00019,24.62906]
[1776451656287,30.58,77365.43,10.64,0.37951,0.00019,24.61191]
[1776451656346,30.58,77365.43,10.64,0.37951,0.00019,24.61191]
[1776451656356,30.58,77365.43,10.64,0.37951,0.00019,24.61191]
[1776451656709,30.58,77358.2,10.64,0.37811,0.00019,24.58178]
[1776451657713,30.58,77358.2,10.64,0.37811,0.00019,24.58178]
[1776451657743,30.58,77354.91,10.64,0.37748,0.00019,24.56795]
[1776451657896,30.58,77354.91,10.64,0.37748,0.00019,24.56795]
[1776451658952,30.58,77354.91,10.64,0.37748,0.00019,24.5679]
[1776451659033,30.58,77354.91,10.64,0.37748,0.00019,24.5679]
[1776451659722,30.58,77352.86,10.64,0.37708,0.00019,24.55925]
[1776451661078,30.58,77352.86,10.64,0.37708,0.00019,24.5592]
[1776451661739,30.58,77352.66,10.64,0.37704,0.00019,24.55832]
[1776451663072,30.58,77351.92,10.64,0.37689,0.00019,24.55516]
[1776451663647,30.57,77351.92,10.64,0.37687,0.00019,24.55473]
[1776451664761,30.57,77343.09,10.64,0.37518,0.00019,24.51727]
[1776451667247,30.57,77342.56,10.64,0.37507,0.00019,24.51496]
[1776451667285,30.57,77342.56,10.64,0.37507,0.00019,24.51496]
[1776451667675,30.57,77346.26,10.64,0.37577,0.00019,24.53042]
[1776451671828,30.56,77346.88,10.64,0.37583,0.00019,24.53196]
[1776451671902,30.56,77346.88,10.64,0.37583,0.00019,24.53196]
[1776451671965,30.56,77346.88,10.64,0.37583,0.00019,24.53196]
[1776451672858,30.55,77348.66,10.64,0.37616,0.00019,24.53911]
[1776451672928,30.55,77348.66,10.64,0.37616,0.00019,24.53911]
[1776451673717,30.55,77347.3,10.64,0.37589,0.00019,24.53331]
[1776451675732,30.55,77338.26,10.64,0.37416,0.00019,24.49466]
[1776451680767,30.55,77339.05,10.64,0.3743,0.00019,24.49795]
[1776451683788,30.55,77345.86,10.64,0.3756,0.00019,24.52696]
[1776451688823,30.55,77348.06,10.64,0.37602,0.00019,24.53606]
[1776451693603,30.54,77349.05,10.64,0.3762,0.00019,24.54004]
[1776451693859,30.54,77348.94,10.64,0.37617,0.00019,24.53952]
[1776451695626,30.54,77348.94,10.64,0.37617,0.00019,24.53952]
[1776451697654,30.54,77349.56,10.64,0.37629,0.00019,24.54204]
[1776451697711,30.54,77349.96,10.64,0.37636,0.00019,24.54362]
[1776451699240,30.54,77349.96,10.64,0.37636,0.00019,24.54362]
[1776451699659,30.54,77349.96,10.64,0.37636,0.00019,24.54362]
[1776451699760,30.54,77348.78,10.64,0.37612,0.00019,24.5385]
[1776451701463,30.54,77348.78,10.64,0.37612,0.00019,24.5385]
[1776451701644,30.54,77348.78,10.64,0.37612,0.00019,24.5385]
[1776451701728,30.54,77348.78,10.64,0.37612,0.00019,24.5385]
[1776451701825,30.54,77348.78,10.64,0.37612,0.00019,24.5385]
[1776451701855,30.54,77348.78,10.64,0.37612,0.00019,24.5385]
[1776451701860,30.54,77340.35,10.64,0.3745,0.00019,24.50248]
[1776451701953,30.54,77340.35,10.64,0.3745,0.00019,24.50248]
[1776451702011,30.54,77340.35,10.64,0.3745,0.00019,24.50248]
[1776451702689,30.54,77349.39,10.64,0.37623,0.00019,24.54096]
[1776451703703,30.54,77360.61,10.64,0.37839,0.00019,24.58806]
[1776451704220,30.54,77360.61,10.64,0.37839,0.00019,24.58806]
[1776451704249,30.54,77360.61,10.64,0.37839,0.00019,24.58806]
[1776451704332,30.54,77360.61,10.64,0.37839,0.00019,24.58806]
[1776451704363,30.54,77360.61,10.64,0.37839,0.00019,24.58806]
[1776451704486,30.54,77360.61,10.64,0.37839,0.00019,24.58806]
[1776451704834,30.54,77362.94,10.64,0.37883,0.00019,24.59768]
[1776451706212,30.54,77369.8,10.64,0.38015,0.00019,24.626]
[1776451707829,30.54,77369.8,10.64,0.38015,0.00019,24.626]
[1776451708497,30.52,77371.66,10.64,0.38045,0.00019,24.63258]
[1776451709122,30.52,77371.66,10.64,0.38045,0.00019,24.63258]
[1776451709402,30.52,77371.66,10.64,0.38045,0.00019,24.63258]
[1776451711961,30.52,77372.57,10.64,0.38062,0.00019,24.63603]
[1776451713320,30.52,77375.0,10.64,0.38106,0.00019,24.64221]
[1776451713926,30.51,77375.37,10.64,0.38112,0.00019,24.64352]
[1776451713987,30.51,77375.37,10.64,0.38112,0.00019,24.64352]
[1776451714561,30.51,77375.37,10.64,0.38112,0.00019,24.64352]
[1776451714570,30.51,77375.37,10.64,0.38112,0.00019,24.64352]
[1776451714638,30.51,77375.37,10.64,0.38112,0.00019,24.64352]
[1776451714773,30.51,77374.83,10.64,0.38101,0.00019,24.64121]
[1776451720066,30.51,77372.27,10.64,0.3805,0.00019,24.63028]
[1776451722037,30.51,77372.46,10.64,0.38053,0.00019,24.63098]
[1776451722087,30.51,77373.51,10.64,0.38073,0.00019,24.63522]
[1776451727119,30.5,77375.11,10.64,0.38102,0.00019,24.6414]
[1776451733156,30.5,77371.31,10.64,0.38026,0.00019,24.62536]
[1776451737700,30.49,77377.61,10.64,0.38147,0.00019,24.65104]
[1776451738208,30.49,77378.3,10.64,0.3816,0.00019,24.65371]
[1776451738653,30.49,77379.99,10.64,0.38192,0.00019,24.66059]
[1776451740628,30.49,77379.99,10.64,0.38192,0.00019,24.66059]
[1776451744416,30.49,77378.17,10.64,0.38156,0.00019,24.65296]
[1776451744425,30.49,77376.36,10.64,0.38121,0.00019,24.64548]
[1776451747176,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747350,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747653,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747744,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747772,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747787,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747801,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747809,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747834,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747910,30.49,77376.44,10.64,0.38122,0.00019,24.64566]
[1776451747833,30.49,77373.4,10.64,0.38062,0.00019,24.63311]
[1776451747987,30.49,77373.4,10.64,0.38062,0.00019,24.63311]
[1776451748021,30.49,77373.4,10.64,0.38062,0.00019,24.63311]
[1776451748133,30.49,77373.4,10.64,0.38062,0.00019,24.63311]
[1776451748235,30.49,77373.4,10.64,0.38062,0.00019,24.63311]
[1776451748623,30.49,77373.4,10.64,0.38062,0.00019,24.63311]
[1776451748717,30.49,77373.4,10.64,0.38062,0.00019,24.63311]
[1776451748724,30.48,77366.08,10.64,0.37921,0.00019,24.60276]
[1776451749190,30.48,77366.08,10.64,0.37921,0.00019,24.60276]
[1776451749198,30.48,77366.08,10.64,0.37921,0.00019,24.60276]
[1776451750565,30.48,77362.57,10.64,0.37853,0.00019,24.58808]
[1776451756566,30.48,77363.82,10.64,0.37876,0.00019,24.59305]
[1776451762361,30.48,77363.1,10.64,0.3786,0.00019,24.58979]
[1776451763192,30.48,77363.1,10.64,0.3786,0.00019,24.58979]
[1776451763531,30.48,77363.1,10.64,0.3786,0.00019,24.58979]
[1776451766616,30.48,77353.21,10.64,0.37669,0.00019,24.54809]
[1776451770682,30.48,77348.24,10.64,0.37573,0.00019,24.52692]
[1776451770858,30.48,77348.24,10.64,0.37573,0.00019,24.52692]
[1776451770889,30.48,77348.24,10.64,0.37573,0.00019,24.52692]
[1776451770907,30.48,77348.22,10.64,0.37572,0.00019,24.52681]
[1776451771680,30.48,77348.22,10.64,0.37572,0.00019,24.52681]
[1776451771735,30.48,77348.22,10.64,0.37572,0.00019,24.52681]
[1776451775514,30.48,77343.41,10.64,0.37478,0.00019,24.50252]
[1776451776926,30.48,77343.9,10.64,0.37487,0.00019,24.50462]
[1776451776972,30.48,77343.2,10.64,0.37474,0.00019,24.50162]
[1776451777083,30.48,77343.2,10.64,0.37474,0.00019,24.50162]
[1776451777466,30.48,77343.2,10.64,0.37474,0.00019,24.50162]
[1776451778983,30.48,77343.38,10.64,0.37477,0.00019,24.50239]
[1776451779813,30.48,77342.05,10.64,0.37452,0.00019,24.49668]
[1776451780942,30.48,77334.51,10.64,0.37307,0.00019,24.46413]
[1776451781040,30.48,77334.51,10.64,0.37307,0.00019,24.46413]
[1776451781127,30.48,77334.51,10.64,0.37307,0.00019,24.46413]
[1776451781349,30.48,77334.51,10.64,0.37307,0.00019,24.46413]
[1776451781403,30.48,77334.51,10.64,0.37307,0.00019,24.46413]
[1776451781548,30.48,77334.51,10.64,0.37307,0.00019,24.46413]
[1776451781853,30.48,77327.63,10.64,0.37174,0.00019,24.43415]
[1776451783151,30.48,77327.63,10.64,0.37175,0.00019,24.43418]
[1776451783638,30.48,77327.63,10.64,0.37175,0.00019,24.43418]
[1776451783731,30.48,77333.42,10.64,0.37286,0.00019,24.45946]
[1776451784637,30.48,77333.42,10.64,0.37286,0.00019,24.45946]
[1776451784691,30.48,77333.42,10.64,0.37286,0.00019,24.45946]
[1776451784718,30.48,77329.68,10.64,0.37214,0.00019,24.4432]
[1776451785182,30.48,77329.68,10.64,0.37214,0.00019,24.4432]
[1776451785522,30.48,77329.68,10.64,0.37214,0.00019,24.44322]
[1776451786646,30.48,77319.17,10.64,0.37013,0.00019,24.39706]
[1776451787026,30.48,77319.17,10.64,0.37013,0.00019,24.39706]
[1776451787835,30.48,77319.17,10.64,0.37013,0.00019,24.39706]
[1776451787901,30.48,77319.17,10.64,0.37013,0.00019,24.39706]
[1776451787935,30.48,77319.17,10.64,0.37013,0.00019,24.39706]
[1776451787936,30.48,77303.49,10.64,0.36713,0.00019,24.32706]
[1776451787967,30.48,77303.49,10.64,0.36713,0.00019,24.32706]
[1776451788030,30.48,77303.49,10.64,0.36713,0.00019,24.32706]
[1776451788087,30.48,77303.49,10.64,0.36713,0.00019,24.32706]
[1776451788347,30.48,77303.49,10.64,0.36713,0.00019,24.32706]
[1776451788726,30.48,77303.49,10.64,0.36713,0.00019,24.32706]
[1776451788733,30.48,77303.49,10.64,0.36713,0.00019,24.32706]
[1776451788917,30.48,77297.4,10.64,0.36596,0.00019,24.29955]
[1776451789323,30.48,77297.4,10.64,0.36596,0.00019,24.29955]
[1776451789363,30.48,77297.4,10.64,0.36596,0.00019,24.29955]
[1776451789377,30.48,77297.4,10.64,0.36596,0.00019,24.29955]
[1776451789469,30.48,77297.4,10.64,0.36596,0.00019,24.29955]
[1776451789552,30.48,77297.61,10.64,0.36601,0.00019,24.30061]
[1776451790559,30.48,77289.84,10.64,0.36452,0.00019,24.26512]
[1776451791823,30.48,77279.79,10.64,0.3626,0.00019,24.2186]
[1776451792166,30.48,77279.79,10.64,0.3626,0.00019,24.2186]
[1776451792574,30.48,77279.79,10.64,0.36259,0.00019,24.21844]
[1776451793228,30.48,77279.79,10.64,0.36259,0.00019,24.21844]
[1776451793290,30.48,77279.79,10.64,0.36259,0.00019,24.21844]
[1776451793548,30.48,77279.79,10.64,0.36259,0.00019,24.21844]
[1776451793627,30.48,77279.79,10.64,0.36259,0.00019,24.21844]
[1776451795331,30.47,77277.8,10.64,0.3622,0.00019,24.2089]
[1776451795596,30.47,77277.73,10.64,0.36218,0.00019,24.20842]
[1776451799143,30.47,77278.73,10.64,0.36236,0.00019,24.21274]
[1776451799623,30.47,77279.65,10.64,0.36253,0.00019,24.21697]
[1776451804658,30.46,77281.92,10.64,0.36295,0.00019,24.22723]
[1776451809475,30.46,77277.96,10.64,0.36219,0.00019,24.20864]
[1776451809576,30.46,77278.7,10.64,0.36232,0.00019,24.21204]
[1776451812634,30.46,77280.08,10.64,0.36258,0.00019,24.21835]
[1776451812643,30.46,77280.08,10.64,0.36258,0.00019,24.21835]
[1776451812725,30.46,77280.08,10.64,0.36258,0.00019,24.21835]
[1776451812729,30.46,77280.08,10.64,0.36258,0.00019,24.21835]
[1776451812760,30.46,77280.08,10.64,0.36258,0.00019,24.21835]
[1776451812826,30.46,77283.08,10.64,0.36315,0.00019,24.2322]
[1776451813502,30.46,77283.08,10.64,0.36315,0.00019,24.2322]
[1776451813865,30.46,77287.3,10.64,0.36396,0.00019,24.25162]
[1776451819767,30.46,77290.66,10.64,0.36459,0.00019,24.26693]
[1776451820799,30.46,77290.66,10.64,0.36459,0.00019,24.26693]
[1776451820905,30.46,77289.95,10.64,0.36446,0.00019,24.26365]
[1776451821953,30.46,77289.95,10.64,0.36446,0.00019,24.26365]
[1776451822000,30.46,77291.86,10.64,0.36482,0.00019,24.27235]
[1776451822360,30.46,77291.86,10.64,0.36482,0.00019,24.27235]
[1776451822784,30.46,77291.86,10.64,0.36482,0.00019,24.27235]
[1776451824076,30.46,77290.61,10.64,0.36458,0.00019,24.2666]
[1776451824807,30.46,77290.61,10.64,0.36458,0.00019,24.26657]
[1776451825905,30.46,77290.61,10.64,0.36458,0.00019,24.26657]
[1776451825913,30.46,77293.97,10.64,0.36522,0.00019,24.28192]
[1776451828920,30.46,77291.45,10.64,0.36473,0.00019,24.27034]
[1776451828973,30.46,77292.55,10.64,0.36494,0.00019,24.27533]
[1776451830514,30.46,77295.0,10.64,0.36541,0.00019,24.28652]
[1776451830592,30.46,77295.0,10.64,0.36541,0.00019,24.28652]
[1776451830844,30.46,77295.0,10.64,0.36541,0.00019,24.28651]
[1776451831566,30.46,77295.0,10.64,0.36541,0.00019,24.28651]
[1776451831896,30.46,77296.64,10.64,0.3657,0.00019,24.29023]
[1776451836978,30.45,77291.83,10.64,0.36478,0.00019,24.26811]
[1776451838495,30.45,77291.83,10.64,0.36478,0.00019,24.26811]
[1776451838900,30.45,77291.83,10.64,0.36477,0.00019,24.26807]
[1776451840327,30.45,77289.96,10.64,0.36442,0.00019,24.25948]
[1776451840428,30.45,77289.16,10.64,0.36426,0.00019,24.2558]
[1776451842531,30.45,77289.16,10.64,0.36426,0.00019,24.25577]
[1776451842930,30.45,77287.69,10.64,0.36398,0.00019,24.24899]
[1776451847964,30.45,77285.09,10.64,0.36348,0.00019,24.23694]
[1776451852997,30.45,77286.6,10.64,0.36377,0.00019,24.24381]
[1776451854507,30.45,77288.23,10.64,0.36408,0.00019,24.2513]
[1776451855011,30.45,77288.13,10.64,0.36406,0.00019,24.25081]
[1776451855203,30.45,77288.13,10.64,0.36406,0.00019,24.25081]
[1776451856201,30.45,77288.87,10.64,0.3642,0.00019,24.2542]
[1776451856719,30.45,77288.87,10.64,0.3642,0.00019,24.2542]
[1776451856904,30.45,77288.87,10.64,0.3642,0.00019,24.2542]
[1776451856947,30.45,77288.87,10.64,0.3642,0.00019,24.2542]
[1776451857030,30.45,77289.79,10.64,0.36437,0.00019,24.2584]
[1776451858039,30.45,77298.9,10.64,0.36611,0.00019,24.29996]
[1776451858164,30.45,77298.9,10.64,0.36611,0.00019,24.29996]
[1776451858208,30.45,77298.9,10.64,0.36611,0.00019,24.29996]
[1776451859041,30.45,77304.81,10.64,0.36724,0.00019,24.32664]
[1776451859563,30.45,77304.81,10.64,0.36724,0.00019,24.32664]
[1776451860053,30.45,77294.16,10.64,0.36521,0.00019,24.27843]
[1776451860217,30.45,77294.16,10.64,0.36521,0.00019,24.27843]
[1776451860370,30.45,77294.16,10.64,0.36521,0.00019,24.27843]
[1776451860489,30.45,77294.16,10.64,0.36521,0.00019,24.27843]
[1776451861054,30.45,77289.07,10.64,0.36423,0.00019,24.25511]
[1776451862130,30.45,77285.26,10.64,0.36351,0.00019,24.23771]
[1776451862374,30.45,77285.26,10.64,0.36351,0.00019,24.23771]
[1776451862445,30.45,77285.26,10.64,0.36351,0.00019,24.23771]
[1776451862948,30.45,77285.26,10.64,0.36351,0.00019,24.23771]
[1776451863071,30.45,77278.98,10.64,0.36232,0.00019,24.20866]
[1776451863653,30.45,77278.98,10.64,0.36232,0.00019,24.20866]
[1776451864076,30.45,77271.2,10.64,0.36084,0.00019,24.17233]
[1776451864944,30.45,77271.2,10.64,0.36084,0.00019,24.17233]
[1776451865025,30.45,77271.2,10.64,0.36084,0.00019,24.17233]
[1776451865083,30.45,77264.37,10.64,0.35954,0.00019,24.14019]
[1776451867083,30.45,77258.29,10.64,0.35838,0.00019,24.11122]
[1776451867112,30.45,77258.9,10.64,0.35849,0.00019,24.11403]
[1776451867138,30.45,77258.9,10.64,0.35849,0.00019,24.11403]
[1776451868104,30.45,77260.45,10.64,0.35878,0.00019,24.1213]
[1776451868545,30.45,77260.45,10.64,0.35878,0.00019,24.1213]
[1776451869023,30.45,77260.45,10.64,0.35878,0.00019,24.1213]
[1776451869050,30.45,77260.45,10.64,0.35878,0.00019,24.1213]
[1776451869110,30.45,77261.03,10.64,0.35888,0.00019,24.12395]
[1776451869530,30.45,77261.03,10.64,0.35888,0.00019,24.12395]
[1776451871304,30.45,77254.77,10.64,0.35769,0.00019,24.09392]
[1776451871483,30.45,77254.77,10.64,0.35769,0.00019,24.09392]
[1776451871504,30.45,77254.77,10.64,0.35769,0.00019,24.09392]
[1776451872130,30.45,77252.14,10.64,0.35718,0.00019,24.08123]
[1776451874013,30.45,77251.22,10.64,0.357,0.00019,24.07673]
[1776451874076,30.45,77251.22,10.64,0.357,0.00019,24.07673]
[1776451874151,30.45,77251.22,10.64,0.357,0.00019,24.07673]
[1776451874184,30.45,77249.05,10.64,0.35659,0.00019,24.06622]
[1776451880189,30.44,77254.34,10.64,0.35757,0.00019,24.09101]
[1776451882636,30.44,77255.41,10.64,0.35776,0.00019,24.09594]
[1776451883097,30.44,77255.41,10.64,0.35776,0.00019,24.09594]
[1776451883207,30.44,77253.72,10.64,0.35744,0.00019,24.08785]
[1776451883718,30.44,77253.72,10.64,0.35744,0.00019,24.08785]
[1776451883799,30.44,77253.72,10.64,0.35744,0.00019,24.08785]
[1776451884215,30.44,77247.95,10.64,0.35634,0.00019,24.05996]
[1776451888377,30.44,77246.0,10.64,0.35596,0.00019,24.05031]
[1776451888398,30.44,77246.0,10.64,0.35596,0.00019,24.05031]
[1776451888680,30.44,77246.0,10.64,0.35596,0.00019,24.05031]
[1776451888930,30.44,77246.0,10.64,0.35596,0.00019,24.05031]
[1776451888945,30.44,77246.0,10.64,0.35596,0.00019,24.05031]
[1776451889252,30.44,77244.55,10.64,0.35569,0.00019,24.0433]
[1776451890100,30.44,77244.55,10.64,0.35569,0.00019,24.0433]
[1776451890111,30.44,77244.55,10.64,0.35569,0.00019,24.0433]
[1776451890202,30.44,77244.55,10.64,0.35569,0.00019,24.0433]
[1776451890261,30.43,77236.41,10.64,0.35414,0.00019,24.00363]
[1776451890892,30.43,77236.41,10.64,0.35414,0.00019,24.00363]
[1776451891230,30.43,77236.41,10.64,0.35414,0.00019,24.00363]
[1776451891275,30.43,77226.73,10.64,0.35229,0.00019,23.95234]
[1776451892619,30.43,77220.41,10.64,0.35109,0.00019,23.92104]
[1776451892695,30.43,77220.41,10.64,0.35109,0.00019,23.92104]
[1776451893281,30.44,77220.41,10.64,0.35109,0.00019,23.92106]
[1776451897831,30.44,77220.05,10.64,0.35106,0.00019,23.92006]
[1776451898106,30.44,77220.05,10.64,0.35106,0.00019,23.92006]
[1776451898319,30.44,77219.85,10.64,0.35102,0.00019,23.9191]
[1776451899024,30.44,77219.85,10.64,0.35102,0.00019,23.9191]
[1776451899032,30.44,77219.85,10.64,0.35102,0.00019,23.9191]
[1776451899114,30.44,77219.85,10.64,0.35102,0.00019,23.9191]
[1776451899327,30.44,77208.79,10.64,0.34894,0.00019,23.8639]
[1776451900284,30.44,77208.79,10.64,0.34894,0.00019,23.8639]
[1776451900338,30.44,77203.85,10.64,0.34801,0.00019,23.83911]
[1776451903501,30.44,77203.15,10.64,0.34787,0.00019,23.83537]
[1776451903719,30.44,77203.15,10.64,0.34787,0.00019,23.83537]
[1776451904316,30.44,77203.15,10.64,0.34787,0.00019,23.83537]
[1776451904363,30.44,77191.93,10.64,0.34576,0.00019,23.77822]
[1776451904492,30.44,77191.93,10.64,0.34576,0.00019,23.77822]
[1776451905367,30.44,77181.61,10.64,0.34382,0.00019,23.72508]
[1776451909394,30.44,77174.59,10.64,0.3425,0.00019,23.68864]
[1776451909442,30.44,77174.59,10.64,0.3425,0.00019,23.68864]
[1776451910401,30.44,77174.92,10.64,0.34256,0.00019,23.69035]
[1776451916443,30.44,77168.24,10.64,0.34131,0.00019,23.65552]
[1776451919515,30.44,77166.48,10.64,0.34099,0.00019,23.64632]
[1776451921502,30.44,77166.46,10.64,0.34098,0.00019,23.64623]
[1776451921976,30.44,77166.46,10.64,0.34098,0.00019,23.64623]
[1776451922000,30.44,77166.46,10.64,0.34098,0.00019,23.64623]
[1776451922135,30.44,77166.46,10.64,0.34098,0.00019,23.64623]
[1776451922356,30.44,77164.31,10.64,0.34058,0.00019,23.63497]
[1776451922881,30.44,77164.31,10.64,0.34058,0.00019,23.63497]
[1776451922985,30.44,77164.31,10.64,0.34058,0.00019,23.63497]
[1776451923086,30.44,77143.2,10.64,0.33665,0.00019,23.52292]
[1776451924380,30.44,77133.99,10.64,0.33492,0.00019,23.47298]
[1776451929623,30.42,77135.81,10.64,0.33516,0.00019,23.48006]
[1776451931909,30.41,77138.02,10.64,0.33551,0.00019,23.49028]
[1776451935796,30.4,77147.74,10.64,0.33725,0.00019,23.54069]
[1776451935877,30.4,77147.74,10.64,0.33725,0.00019,23.54069]
[1776451935919,30.4,77150.88,10.64,0.33783,0.00019,23.55744]
[1776451941317,30.39,77150.61,10.64,0.33778,0.00019,23.55582]
[1776451942605,30.39,77147.77,10.64,0.33724,0.00019,23.54048]
[1776451942661,30.39,77147.77,10.64,0.33724,0.00019,23.54048]
[1776451942953,30.39,77147.77,10.64,0.33724,0.00019,23.54048]
[1776451942981,30.39,77156.06,10.64,0.33879,0.00019,23.58461]
[1776451943515,30.39,77156.06,10.64,0.33879,0.00019,23.58461]
[1776451943591,30.39,77156.06,10.64,0.33879,0.00019,23.58461]
[1776451943612,30.39,77156.06,10.64,0.33879,0.00019,23.58461]
[1776451943719,30.39,77161.92,10.64,0.33985,0.00019,23.61477]
[1776451944752,30.39,77161.92,10.64,0.33985,0.00019,23.61477]
[1776451944774,30.39,77161.92,10.64,0.33985,0.00019,23.61477]
[1776451944978,30.39,77161.92,10.64,0.33985,0.00019,23.61477]
[1776451945035,30.39,77161.92,10.64,0.33985,0.00019,23.61477]
[1776451945655,30.39,77164.18,10.64,0.34031,0.00019,23.62762]
[1776451945701,30.39,77164.18,10.64,0.34031,0.00019,23.62762]
[1776451945778,30.39,77164.18,10.64,0.34031,0.00019,23.62762]
[1776451946154,30.39,77164.18,10.64,0.34031,0.00019,23.62762]
[1776451946327,30.39,77164.18,10.64,0.34031,0.00019,23.62762]
[1776451946338,30.39,77164.18,10.64,0.34031,0.00019,23.62762]
[1776451946392,30.4,77157.53,10.64,0.33909,0.00019,23.59312]
[1776451947046,30.4,77157.53,10.64,0.33909,0.00019,23.59312]
[1776451947088,30.4,77157.53,10.64,0.33909,0.00019,23.59312]
[1776451947310,30.4,77157.53,10.64,0.33909,0.00019,23.59312]
[1776451947441,30.4,77139.5,10.64,0.33572,0.00019,23.49652]
[1776451948151,30.4,77139.5,10.64,0.33572,0.00019,23.49652]
[1776451948239,30.4,77139.5,10.64,0.33572,0.00019,23.49652]
[1776451948249,30.39,77118.31,10.64,0.33177,0.00019,23.38089]
[1776451949032,30.39,77114.56,10.64,0.33108,0.00019,23.36025]
[1776451949922,30.39,77114.56,10.64,0.33108,0.00019,23.36025]
[1776451949971,30.39,77114.56,10.64,0.33108,0.00019,23.36025]
[1776451950350,30.39,77113.59,10.64,0.3309,0.00019,23.35492]
[1776451952511,30.38,77109.91,10.64,0.3301,0.00019,23.32806]
[1776451952619,30.38,77109.91,10.64,0.3301,0.00019,23.32806]
[1776451953425,30.37,77109.06,10.64,0.3299,0.00019,23.32215]
[1776451953473,30.37,77109.06,10.64,0.3299,0.00019,23.32215]
[1776451953540,30.37,77109.06,10.64,0.3299,0.00019,23.32215]
[1776451953550,30.37,77109.06,10.64,0.3299,0.00019,23.32215]
[1776451953706,30.37,77109.06,10.64,0.3299,0.00019,23.32215]
[1776451958741,30.33,77109.66,10.64,0.32981,0.00019,23.31968]
[1776451960044,30.33,77109.66,10.64,0.32981,0.00019,23.31968]
[1776451960071,30.33,77109.66,10.64,0.32981,0.00019,23.31968]
[1776451960278,30.34,77117.03,10.64,0.33121,0.00019,23.36153]
[1776451960957,30.34,77117.03,10.64,0.33121,0.00019,23.36153]
[1776451961020,30.34,77117.03,10.64,0.33121,0.00019,23.36153]
[1776451961081,30.34,77117.03,10.64,0.33121,0.00019,23.36153]
[1776451961433,30.34,77124.28,10.64,0.33256,0.00019,23.40147]
[1776451961902,30.34,77124.28,10.64,0.33256,0.00019,23.40147]
[1776451961998,30.34,77132.62,10.64,0.33411,0.00019,23.44705]
[1776451963248,30.34,77132.62,10.64,0.33411,0.00019,23.44705]
[1776451963314,30.34,77132.62,10.64,0.33411,0.00019,23.44705]
[1776451963471,30.34,77138.84,10.64,0.33527,0.00019,23.48078]
[1776451964486,30.34,77138.84,10.64,0.33527,0.00019,23.48078]
[1776451964628,30.34,77138.84,10.64,0.33527,0.00019,23.48078]
[1776451964633,30.34,77138.84,10.64,0.33527,0.00019,23.48078]
[1776451964701,30.34,77138.84,10.64,0.33527,0.00019,23.48078]
[1776451965417,30.34,77145.88,10.64,0.33658,0.00019,23.51864]
[1776451966427,30.34,77145.88,10.64,0.33658,0.00019,23.51864]
[1776451967131,30.34,77146.61,10.64,0.33671,0.00019,23.5224]
[1776451970390,30.34,77146.75,10.64,0.33673,0.00019,23.52299]
[1776451970437,30.34,77146.75,10.64,0.33673,0.00019,23.52299]
[1776451970467,30.34,77147.09,10.64,0.33679,0.00019,23.52474]
[1776451971481,30.34,77147.09,10.64,0.33679,0.00019,23.52474]
[1776451971447,30.34,77154.36,10.64,0.33814,0.00019,23.56361]
[1776451972098,30.34,77154.36,10.64,0.33814,0.00019,23.56361]
[1776451972806,30.34,77160.97,10.64,0.33938,0.00019,23.59878]
[1776451972908,30.34,77167.87,10.64,0.34068,0.00019,23.63536]
[1776451974157,30.34,77167.87,10.64,0.34068,0.00019,23.63536]
[1776451974179,30.34,77169.7,10.64,0.34102,0.00019,23.64507]
[1776451975061,30.34,77169.7,10.64,0.34102,0.00019,23.64507]
[1776451975325,30.34,77169.7,10.64,0.34102,0.00019,23.64507]
[1776451975426,30.34,77171.73,10.64,0.34141,0.00019,23.65579]
[1776451975924,30.34,77171.73,10.64,0.34141,0.00019,23.65579]
[1776451975969,30.34,77171.73,10.64,0.34141,0.00019,23.65579]
[1776451976035,30.34,77171.73,10.64,0.34141,0.00019,23.65579]
[1776451976174,30.34,77171.73,10.64,0.34141,0.00019,23.65579]
[1776451976398,30.34,77180.59,10.64,0.34307,0.00019,23.70215]
[1776451977398,30.34,77190.55,10.64,0.34495,0.00019,23.75383]
[1776451978414,30.34,77197.53,10.64,0.34626,0.00019,23.78964]
[1776451982971,30.34,77203.69,10.64,0.34744,0.00019,23.82147]
[1776451983018,30.34,77196.91,10.64,0.34617,0.00019,23.78693]
[1776451984763,30.34,77196.91,10.64,0.34617,0.00019,23.78702]
[1776451984844,30.34,77196.91,10.64,0.34617,0.00019,23.78702]
[1776451984930,30.34,77188.31,10.64,0.34455,0.00019,23.74291]
[1776451985618,30.34,77188.31,10.64,0.34455,0.00019,23.74291]
[1776451985866,30.34,77188.31,10.64,0.34455,0.00019,23.74291]
[1776451986228,30.34,77188.31,10.64,0.34455,0.00019,23.74291]
[1776451986380,30.34,77175.64,10.64,0.34218,0.00019,23.67721]
[1776451986522,30.34,77175.64,10.64,0.34218,0.00019,23.67721]
[1776451987248,30.34,77175.64,10.64,0.34218,0.00019,23.67721]
[1776451987326,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451987676,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451987759,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451987795,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451987966,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451988031,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451988076,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451988079,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451988086,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451988100,30.34,77163.93,10.64,0.33997,0.00019,23.61543]
[1776451988398,30.34,77162.43,10.64,0.33968,0.00019,23.60734]
[1776451988626,30.34,77162.43,10.64,0.33968,0.00019,23.60734]
[1776451989263,30.34,77162.43,10.64,0.33968,0.00019,23.60734]
[1776451990103,30.34,77164.86,10.64,0.34014,0.00019,23.62021]
[1776451990114,30.34,77164.86,10.64,0.34014,0.00019,23.62021]
[1776451990410,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451990824,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451990838,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451990868,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451990970,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451991726,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451991764,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451991797,30.34,77165.76,10.64,0.34031,0.00019,23.62497]
[1776451991978,30.34,77163.08,10.64,0.33981,0.00019,23.61081]
[1776451992988,30.34,77163.08,10.64,0.33981,0.00019,23.61081]
[1776451993144,30.34,77157.72,10.64,0.3388,0.00019,23.58239]
[1776451993977,30.34,77157.72,10.64,0.3388,0.00019,23.58239]
[1776451994457,30.34,77157.72,10.64,0.3388,0.00019,23.58239]
[1776451994483,30.34,77157.72,10.64,0.3388,0.00019,23.58239]
[1776451994491,30.34,77157.72,10.64,0.3388,0.00019,23.58239]
[1776451994073,30.34,77161.82,10.64,0.33957,0.00019,23.60419]
[1776451994558,30.34,77161.82,10.64,0.33957,0.00019,23.60419]
[1776451995024,30.34,77164.24,10.64,0.34003,0.00019,23.61706]
[1776451997263,30.34,77164.24,10.64,0.34003,0.00019,23.61712]
[1776451997378,30.34,77164.24,10.64,0.34003,0.00019,23.61712]
[1776451997472,30.35,77167.48,10.64,0.34065,0.00019,23.6346]
[1776451998287,30.35,77175.87,10.64,0.34224,0.00019,23.67902]
[1776451999909,30.35,77175.87,10.64,0.34224,0.00019,23.67902]
[1776452003283,30.35,77182.31,10.64,0.34346,0.00019,23.71284]
[1776452003322,30.35,77176.21,10.64,0.34232,0.00019,23.68108]
[1776452005243,30.35,77176.21,10.64,0.34232,0.00019,23.68126]
[1776452005312,30.35,77174.44,10.64,0.342,0.00019,23.67221]
[1776452008208,30.36,77167.49,10.64,0.34071,0.00019,23.63609]
[1776452010498,30.36,77166.03,10.64,0.34044,0.00019,23.62859]
[1776452010916,30.36,77166.03,10.64,0.34045,0.00019,23.62882]
[1776452011341,30.36,77166.03,10.64,0.34045,0.00019,23.62882]
[1776452011366,30.36,77166.03,10.64,0.34045,0.00019,23.62882]
[1776452011467,30.36,77157.8,10.64,0.33889,0.00019,23.58148]
[1776452014818,30.36,77157.05,10.64,0.33875,0.00019,23.57756]
[1776452014852,30.36,77157.05,10.64,0.33875,0.00019,23.57756]
[1776452020181,30.36,77157.65,10.64,0.33887,0.00019,23.58087]
[1776452020645,30.36,77157.65,10.64,0.33887,0.00019,23.58087]
[1776452021025,30.36,77157.65,10.64,0.33887,0.00019,23.58087]
[1776452021053,30.36,77157.65,10.64,0.33887,0.00019,23.58087]
[1776452023196,30.36,77167.32,10.64,0.34069,0.00019,23.63232]
[1776452025233,30.36,77163.89,10.64,0.34006,0.00019,23.61447]
[1776452025450,30.37,77162.62,10.64,0.33983,0.00019,23.60802]
[1776452028469,30.37,77163.85,10.64,0.34006,0.00019,23.61447]
[1776452028562,30.37,77164.02,10.64,0.34009,0.00019,23.61539]
[1776452029253,30.37,77164.02,10.64,0.34009,0.00019,23.61539]
[1776452029349,30.37,77168.72,10.64,0.34097,0.00019,23.64017]
[1776452029723,30.37,77168.72,10.64,0.34097,0.00019,23.64017]
[1776452030246,30.37,77168.72,10.64,0.34097,0.00019,23.64017]
[1776452031760,30.37,77173.81,10.64,0.34193,0.00019,23.66685]
[1776452031848,30.37,77174.77,10.64,0.34211,0.00019,23.67187]
[1776452034558,30.37,77176.13,10.64,0.34236,0.00019,23.67893]
[1776452034634,30.37,77176.13,10.64,0.34236,0.00019,23.67893]
[1776452035280,30.37,77178.32,10.64,0.34277,0.00019,23.69033]
[1776452036331,30.37,77178.32,10.64,0.34277,0.00019,23.69033]
[1776452036337,30.37,77178.32,10.64,0.34277,0.00019,23.69033]
[1776452037327,30.37,77179.52,10.64,0.34299,0.00019,23.69655]
[1776452037893,30.37,77180.87,10.64,0.34325,0.00019,23.70355]
[1776452038974,30.37,77180.87,10.64,0.34325,0.00019,23.70353]
[1776452039309,30.36,77182.02,10.64,0.34346,0.00019,23.70948]
[1776452040519,30.36,77182.02,10.64,0.34346,0.00019,23.70948]
[1776452040568,30.36,77183.28,10.64,0.3437,0.00019,23.71598]
[1776452041548,30.36,77183.28,10.64,0.3437,0.00019,23.71598]
[1776452041547,30.36,77186.96,10.64,0.34439,0.00019,23.73499]
[1776452041755,30.36,77186.96,10.64,0.34439,0.00019,23.73499]
[1776452041988,30.36,77186.96,10.64,0.34439,0.00019,23.73499]
[1776452043338,30.36,77195.15,10.64,0.34593,0.00019,23.77715]
[1776452044574,30.37,77198.84,10.64,0.34663,0.00019,23.79607]
[1776452045351,30.36,77199.08,10.64,0.34667,0.00019,23.79722]
[1776452046113,30.36,77199.08,10.64,0.34667,0.00019,23.79722]
[1776452046359,30.36,77199.08,10.64,0.34667,0.00019,23.79714]
[1776452051285,30.36,77197.77,10.64,0.34641,0.00019,23.79015]
[1776452051543,30.36,77196.74,10.64,0.34621,0.00019,23.78482]
[1776452052215,30.36,77196.74,10.64,0.34621,0.00019,23.78482]
[1776452052807,30.36,77196.74,10.64,0.34621,0.00019,23.78476]
[1776452052838,30.36,77196.74,10.64,0.34621,0.00019,23.78476]
[1776452052872,30.36,77196.74,10.64,0.34621,0.00019,23.78476]
[1776452053540,30.36,77187.32,10.64,0.34443,0.00019,23.73631]
[1776452054273,30.36,77187.32,10.64,0.34443,0.00019,23.73631]
[1776452054414,30.36,77187.32,10.64,0.34443,0.00019,23.73628]
[1776452054739,30.36,77187.32,10.64,0.34443,0.00019,23.73628]
[1776452054773,30.36,77187.32,10.64,0.34443,0.00019,23.73628]
[1776452055422,30.36,77186.84,10.64,0.34434,0.00019,23.73377]
[1776452060457,30.36,77188.35,10.64,0.34462,0.00019,23.7414]
[1776452063506,30.36,77188.07,10.64,0.34456,0.00019,23.73989]
[1776452063584,30.36,77188.07,10.64,0.34456,0.00019,23.73989]
[1776452064484,30.36,77188.29,10.64,0.3446,0.00019,23.74096]
[1776452066811,30.36,77188.47,10.64,0.34463,0.00019,23.74183]
[1776452066842,30.36,77188.47,10.64,0.34463,0.00019,23.74183]
[1776452067505,30.36,77188.73,10.64,0.34468,0.00019,23.74314]
[1776452068347,30.36,77188.73,10.64,0.34468,0.00019,23.74314]
[1776452068387,30.36,77188.73,10.64,0.34468,0.00019,23.74314]
[1776452068512,30.36,77183.8,10.64,0.34375,0.00019,23.71744]
[1776452070281,30.35,77177.04,10.64,0.34247,0.00019,23.6821]
[1776452070459,30.35,77177.04,10.64,0.34247,0.00019,23.6821]
[1776452070644,30.35,77177.04,10.64,0.34247,0.00019,23.6821]
[1776452070761,30.35,77173.88,10.64,0.34187,0.00019,23.6654]
[1776452070868,30.35,77173.88,10.64,0.34187,0.00019,23.6654]
[1776452070911,30.35,77173.88,10.64,0.34187,0.00019,23.6654]
[1776452071113,30.35,77173.88,10.64,0.34187,0.00019,23.6654]
[1776452071184,30.35,77173.88,10.64,0.34187,0.00019,23.6654]
[1776452071311,30.35,77173.88,10.64,0.34187,0.00019,23.6654]
[1776452071563,30.35,77161.13,10.64,0.33946,0.00019,23.59444]
[1776452071656,30.35,77161.13,10.64,0.33946,0.00019,23.59444]
[1776452071680,30.35,77161.13,10.64,0.33946,0.00019,23.59444]
[1776452072609,30.35,77171.01,10.64,0.3413,0.00019,23.6464]
[1776452072713,30.35,77171.01,10.64,0.3413,0.00019,23.6464]
[1776452072936,30.35,77171.01,10.64,0.3413,0.00019,23.6464]
[1776452074047,30.34,77171.01,10.64,0.34125,0.00019,23.64487]
[1776452074335,30.34,77171.01,10.64,0.34125,0.00019,23.64487]
[1776452074414,30.34,77171.01,10.64,0.34125,0.00019,23.64487]
[1776452074546,30.34,77171.01,10.64,0.34125,0.00019,23.64487]
[1776452074562,30.34,77165.46,10.64,0.3402,0.00019,23.61546]
[1776452074650,30.34,77165.46,10.64,0.3402,0.00019,23.61546]
[1776452074870,30.34,77165.46,10.64,0.3402,0.00019,23.61546]
[1776452074883,30.34,77165.46,10.64,0.3402,0.00019,23.61546]
[1776452075385,30.34,77165.46,10.64,0.3402,0.00019,23.61546]
[1776452076577,30.34,77176.39,10.64,0.34224,0.00019,23.67279]
[1776452076915,30.34,77176.39,10.64,0.34224,0.00019,23.67279]
[1776452077311,30.34,77176.39,10.64,0.34224,0.00019,23.67279]
[1776452077588,30.34,77182.22,10.64,0.34334,0.00019,23.70316]
[1776452078533,30.34,77182.22,10.64,0.34334,0.00019,23.70316]
[1776452078543,30.34,77182.22,10.64,0.34334,0.00019,23.70316]
[1776452078560,30.34,77182.22,10.64,0.34334,0.00019,23.70316]
[1776452078604,30.34,77183.64,10.64,0.34361,0.00019,23.71053]
[1776452080098,30.34,77183.64,10.64,0.34361,0.00019,23.71052]
[1776452080888,30.34,77183.79,10.64,0.34363,0.00019,23.71129]
[1776452081171,30.34,77183.79,10.64,0.34363,0.00019,23.71129]
[1776452081613,30.34,77188.7,10.64,0.34456,0.00019,23.73667]
[1776452081975,30.34,77188.7,10.64,0.34456,0.00019,23.73667]
[1776452082031,30.34,77188.7,10.64,0.34456,0.00019,23.73667]
[1776452082093,30.34,77188.7,10.64,0.34456,0.00019,23.73667]
[1776452082269,30.34,77188.7,10.64,0.34456,0.00019,23.73667]
[1776452082676,30.34,77191.18,10.64,0.34502,0.00019,23.74946]
[1776452083458,30.34,77191.18,10.64,0.34502,0.00019,23.74946]
[1776452083518,30.34,77191.18,10.64,0.34502,0.00019,23.74946]
[1776452083533,30.34,77191.18,10.64,0.34502,0.00019,23.74946]
[1776452083628,30.34,77197.39,10.64,0.34619,0.00019,23.78126]
[1776452084681,30.34,77204.4,10.64,0.34751,0.00019,23.81695]
[1776452085032,30.34,77204.4,10.64,0.34751,0.00019,23.81695]
[1776452085639,30.34,77204.4,10.64,0.34751,0.00019,23.81695]
[1776452089614,30.33,77198.97,10.64,0.34648,0.00019,23.78899]
[1776452089668,30.33,77197.54,10.64,0.34621,0.00019,23.78168]
[1776452091188,30.33,77198.7,10.64,0.34642,0.00019,23.78757]
[1776452091209,30.33,77198.7,10.64,0.34642,0.00019,23.78757]
[1776452091682,30.33,77198.31,10.64,0.34635,0.00019,23.78553]
[1776452094598,30.33,77198.96,10.64,0.34647,0.00019,23.78873]
[1776452094671,30.33,77198.96,10.64,0.34647,0.00019,23.78873]
[1776452095188,30.33,77199.61,10.64,0.34659,0.00019,23.79205]
[1776452100416,30.34,77201.41,10.64,0.34694,0.00019,23.80157]
[1776452100859,30.34,77200.82,10.64,0.34683,0.00019,23.79852]
[1776452100899,30.34,77200.82,10.64,0.34683,0.00019,23.79852]
[1776452101216,30.33,77196.76,10.64,0.34605,0.00019,23.77756]
[1776452102549,30.33,77196.76,10.64,0.34605,0.00019,23.77756]
[1776452102619,30.33,77186.35,10.64,0.34408,0.00019,23.72372]
[1776452102794,30.33,77186.35,10.64,0.34408,0.00019,23.72372]
[1776452103557,30.33,77175.05,10.64,0.34195,0.00019,23.6647]
[1776452104791,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452104794,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452104870,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452104942,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452104958,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452105007,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452105323,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452105332,30.33,77169.76,10.64,0.34096,0.00019,23.63693]
[1776452105390,30.33,77170.59,10.64,0.34111,0.00019,23.64115]
[1776452106730,30.33,77170.59,10.64,0.34111,0.00019,23.64115]
[1776452106108,30.32,77178.59,10.64,0.34256,0.00019,23.68161]
[1776452107243,30.32,77175.55,10.64,0.34198,0.00019,23.66572]
[1776452109447,30.32,77169.95,10.64,0.34093,0.00019,23.63614]
[1776452109480,30.32,77169.95,10.64,0.34093,0.00019,23.63614]
[1776452109555,30.32,77168.79,10.64,0.3407,0.00019,23.62974]
[1776452112847,30.31,77167.36,10.64,0.34042,0.00019,23.62193]
[1776452112983,30.31,77167.36,10.64,0.34042,0.00019,23.62193]
[1776452113038,30.31,77167.36,10.64,0.34042,0.00019,23.62193]
[1776452113492,30.31,77167.36,10.64,0.34042,0.00019,23.62193]
[1776452113509,30.31,77165.05,10.64,0.33998,0.00019,23.60945]
[1776452114775,30.31,77162.02,10.64,0.33941,0.00019,23.59339]
[1776452115105,30.31,77162.02,10.64,0.33941,0.00019,23.59339]
[1776452115285,30.31,77162.02,10.64,0.33941,0.00019,23.59339]
[1776452115377,30.31,77162.02,10.64,0.33941,0.00019,23.59339]
[1776452115548,30.31,77162.02,10.64,0.33941,0.00019,23.59339]
[1776452115691,30.31,77162.02,10.64,0.33941,0.00019,23.59339]
[1776452115760,30.31,77162.02,10.64,0.33941,0.00019,23.59339]
[1776452115645,30.31,77146.76,10.64,0.33655,0.00019,23.5118]
[1776452115812,30.31,77146.76,10.64,0.33655,0.00019,23.5118]
[1776452115844,30.31,77146.76,10.64,0.33655,0.00019,23.5118]
[1776452115872,30.31,77146.76,10.64,0.33655,0.00019,23.5118]
[1776452115916,30.31,77146.76,10.64,0.33655,0.00019,23.5118]
[1776452116248,30.31,77146.76,10.64,0.33655,0.00019,23.5118]
[1776452116561,30.3,77134.15,10.64,0.33414,0.00019,23.44195]
[1776452117011,30.29,77132.63,10.64,0.3338,0.00019,23.43221]
[1776452118267,30.29,77132.63,10.64,0.3338,0.00019,23.43221]
[1776452118282,30.29,77132.63,10.64,0.3338,0.00019,23.43221]
[1776452118285,30.29,77132.63,10.64,0.3338,0.00019,23.43221]
[1776452118650,30.29,77132.63,10.64,0.3338,0.00019,23.43221]
[1776452118725,30.29,77132.63,10.64,0.3338,0.00019,23.43221]
[1776452118651,30.29,77124.65,10.64,0.33232,0.00019,23.38848]
[1776452119002,30.29,77124.65,10.64,0.33232,0.00019,23.38848]
[1776452119514,30.29,77124.65,10.64,0.33232,0.00019,23.38848]
[1776452119618,30.29,77124.65,10.64,0.33232,0.00019,23.38848]
[1776452119699,30.29,77125.15,10.64,0.3324,0.00019,23.39103]
[1776452121101,30.29,77123.47,10.64,0.33208,0.00019,23.38159]
[1776452121169,30.29,77123.47,10.64,0.33208,0.00019,23.38159]
[1776452121712,30.29,77123.47,10.64,0.33208,0.00019,23.38159]
[1776452123251,30.29,77123.9,10.64,0.33216,0.00019,23.38376]
[1776452123265,30.29,77123.9,10.64,0.33216,0.00019,23.38376]
[1776452123273,30.29,77123.9,10.64,0.33216,0.00019,23.38376]
[1776452123628,30.29,77124.02,10.64,0.33217,0.00019,23.38404]
[1776452124547,30.29,77124.02,10.64,0.33217,0.00019,23.38404]
[1776452124628,30.29,77124.02,10.64,0.33217,0.00019,23.38404]
[1776452124653,30.29,77124.02,10.64,0.33217,0.00019,23.38404]
[1776452124789,30.28,77120.98,10.64,0.33159,0.00019,23.36709]
[1776452124995,30.28,77120.98,10.64,0.33159,0.00019,23.36709]
[1776452125381,30.28,77120.98,10.64,0.33159,0.00019,23.36709]
[1776452125668,30.28,77125.22,10.64,0.33238,0.00019,23.39034]
[1776452128713,30.28,77117.83,10.64,0.33099,0.00019,23.34929]
[1776452130899,30.28,77114.87,10.64,0.33044,0.00019,23.33281]
[1776452131766,30.28,77114.87,10.64,0.33044,0.00019,23.33281]
[1776452130971,30.28,77112.18,10.64,0.32994,0.00019,23.3178]
[1776452131875,30.28,77112.18,10.64,0.32994,0.00019,23.3178]
[1776452131972,30.28,77105.85,10.64,0.32874,0.00019,23.27861]
[1776452135970,30.28,77102.67,10.64,0.32815,0.00019,23.26073]
[1776452136026,30.28,77102.67,10.64,0.32815,0.00019,23.26073]
[1776452136064,30.28,77102.74,10.64,0.32816,0.00019,23.2611]
[1776452138014,30.28,77102.74,10.64,0.32816,0.00019,23.26108]
[1776452138414,30.28,77101.78,10.64,0.32798,0.00019,23.25565]
[1776452141162,30.28,77101.43,10.64,0.32792,0.00019,23.25367]
[1776452141246,30.28,77101.43,10.64,0.32792,0.00019,23.25367]
[1776452141846,30.28,77101.65,10.64,0.32796,0.00019,23.25489]
[1776452142063,30.28,77101.65,10.64,0.32796,0.00019,23.25489]
[1776452142097,30.28,77101.65,10.64,0.32796,0.00019,23.25489]
[1776452142657,30.28,77106.1,10.64,0.32878,0.00019,23.2798]
[1776452143833,30.28,77110.32,10.64,0.32956,0.00019,23.30337]
[1776452144026,30.28,77110.32,10.64,0.32956,0.00019,23.30337]
[1776452144184,30.28,77110.32,10.64,0.32956,0.00019,23.30337]
[1776452144549,30.28,77110.32,10.64,0.32956,0.00019,23.30337]
[1776452148221,30.28,77104.91,10.64,0.32854,0.00019,23.27254]
[1776452148440,30.28,77105.06,10.64,0.32856,0.00019,23.27334]
[1776452149034,30.28,77105.06,10.64,0.32856,0.00019,23.27334]
[1776452149093,30.28,77105.06,10.64,0.32856,0.00019,23.27334]
[1776452149123,30.28,77105.06,10.64,0.32856,0.00019,23.27334]
[1776452150238,30.28,77106.58,10.64,0.32885,0.00019,23.28185]
[1776452150248,30.28,77106.58,10.64,0.32885,0.00019,23.28185]
[1776452150335,30.28,77108.71,10.64,0.32924,0.00019,23.29372]
[1776452156141,30.26,77108.08,10.64,0.32901,0.00019,23.28695]
[1776452157935,30.25,77108.38,10.64,0.32902,0.00019,23.28739]
[1776452158345,30.25,77117.73,10.64,0.33076,0.00019,23.33949]
[1776452158965,30.25,77117.73,10.64,0.33076,0.00019,23.33949]
[1776452159055,30.25,77117.73,10.64,0.33076,0.00019,23.33949]
[1776452159135,30.25,77117.73,10.64,0.33076,0.00019,23.33949]
[1776452159177,30.25,77117.73,10.64,0.33076,0.00019,23.33949]
[1776452159204,30.25,77117.73,10.64,0.33076,0.00019,23.33949]
[1776452159444,30.24,77123.76,10.64,0.33187,0.00019,23.3725]
[1776452160385,30.24,77123.76,10.64,0.33187,0.00019,23.3725]
[1776452160539,30.24,77123.76,10.64,0.33187,0.00019,23.3725]
[1776452160558,30.25,77124.44,10.64,0.332,0.00019,23.37633]
[1776452161595,30.25,77124.44,10.64,0.332,0.00019,23.37633]
[1776452161605,30.25,77124.44,10.64,0.332,0.00019,23.37633]
[1776452161707,30.25,77124.44,10.64,0.332,0.00019,23.37633]
[1776452161727,30.25,77129.09,10.64,0.33287,0.00019,23.40193]
[1776452162483,30.25,77129.09,10.64,0.33287,0.00019,23.40193]
[1776452162562,30.25,77129.09,10.64,0.33287,0.00019,23.40193]
[1776452162696,30.25,77129.09,10.64,0.33287,0.00019,23.40193]
[1776452162709,30.24,77143.96,10.64,0.33564,0.00019,23.48293]
[1776452163005,30.24,77143.96,10.64,0.33564,0.00019,23.48293]
[1776452163093,30.24,77143.96,10.64,0.33564,0.00019,23.48293]
[1776452163189,30.24,77143.96,10.64,0.33564,0.00019,23.48293]
[1776452164195,30.24,77155.62,10.64,0.33782,0.00019,23.54573]
[1776452165579,30.24,77155.62,10.64,0.33782,0.00019,23.54573]
[1776452165615,30.24,77162.62,10.64,0.33913,0.00019,23.58292]
[1776452168832,30.24,77163.12,10.64,0.33921,0.00019,23.58519]
[1776452168906,30.24,77163.12,10.64,0.33921,0.00019,23.58519]
[1776452169113,30.24,77163.12,10.64,0.33921,0.00019,23.58519]
[1776452169748,30.24,77168.21,10.64,0.34016,0.00019,23.61214]
[1776452169940,30.24,77168.21,10.64,0.34016,0.00019,23.61214]
[1776452169992,30.24,77168.21,10.64,0.34016,0.00019,23.61214]
[1776452170606,30.24,77168.21,10.64,0.34016,0.00019,23.61214]
[1776452170707,30.24,77174.31,10.64,0.34131,0.00019,23.64445]
[1776452172741,30.24,77173.17,10.64,0.3411,0.00019,23.63844]
[1776452172969,30.24,77172.53,10.64,0.34097,0.00019,23.63491]
[1776452172995,30.24,77172.53,10.64,0.34097,0.00019,23.63491]
[1776452173259,30.24,77172.53,10.64,0.34097,0.00019,23.63489]
[1776452178331,30.24,77172.17,10.64,0.3409,0.00019,23.6329]
[1776452181380,30.24,77168.49,10.64,0.3402,0.00019,23.61336]
[1776452182875,30.24,77174.73,10.64,0.34138,0.00019,23.64629]
[1776452186417,30.24,77176.35,10.64,0.34169,0.00019,23.65488]
[1776452186451,30.24,77176.35,10.64,0.34169,0.00019,23.65488]
[1776452188483,30.24,77169.44,10.64,0.34038,0.00019,23.61836]
[1776452190254,30.24,77167.46,10.64,0.34001,0.00019,23.60777]
[1776452190990,30.24,77170.74,10.64,0.34062,0.00019,23.62514]
[1776452193265,30.24,77174.39,10.64,0.34129,0.00019,23.6407]
[1776452193437,30.24,77174.39,10.64,0.34129,0.00019,23.6407]
[1776452193734,30.24,77169.75,10.64,0.34042,0.00019,23.61614]
[1776452194082,30.24,77169.75,10.64,0.34042,0.00019,23.61614]
[1776452194583,30.24,77169.75,10.64,0.34042,0.00019,23.61614]
[1776452194822,30.24,77155.81,10.64,0.33779,0.00019,23.54167]
[1776452195125,30.24,77155.81,10.64,0.33779,0.00019,23.54167]
[1776452195225,30.24,77155.81,10.64,0.33779,0.00019,23.54167]
[1776452195338,30.24,77155.81,10.64,0.33779,0.00019,23.54167]
[1776452195395,30.24,77155.81,10.64,0.33779,0.00019,23.54167]
[1776452195657,30.24,77155.81,10.64,0.33779,0.00019,23.54167]
[1776452195724,30.24,77155.81,10.64,0.33779,0.00019,23.54167]
[1776452195758,30.24,77137.4,10.64,0.33434,0.00019,23.44206]
[1776452196562,30.24,77137.4,10.64,0.33434,0.00019,23.44206]
[1776452196572,30.24,77137.4,10.64,0.33434,0.00019,23.44206]
[1776452196773,30.23,77131.17,10.64,0.33317,0.00019,23.40774]
[1776452197355,30.23,77131.17,10.64,0.33317,0.00019,23.40774]
[1776452199342,30.23,77130.45,10.64,0.33303,0.00019,23.40375]
[1776452199354,30.23,77130.45,10.64,0.33303,0.00019,23.40375]
[1776452199629,30.23,77130.45,10.64,0.33303,0.00019,23.40375]
[1776452199630,30.23,77130.45,10.64,0.33303,0.00019,23.40375]
[1776452199718,30.23,77130.45,10.64,0.33303,0.00019,23.40375]
[1776452199783,30.23,77139.62,10.64,0.33474,0.00019,23.45382]
[1776452201514,30.23,77144.7,10.64,0.33569,0.00019,23.48135]
[1776452201561,30.23,77144.7,10.64,0.33569,0.00019,23.48135]
[1776452201633,30.23,77147.21,10.64,0.33616,0.00019,23.49486]
[1776452204577,30.23,77142.78,10.64,0.33533,0.00019,23.47075]
[1776452204611,30.23,77142.78,10.64,0.33533,0.00019,23.47075]
[1776452204710,30.23,77142.84,10.64,0.33533,0.00019,23.47091]
[1776452207414,30.23,77142.17,10.64,0.3352,0.00019,23.46719]
[1776452207503,30.23,77137.83,10.64,0.33439,0.00019,23.44349]
[1776452211861,30.23,77132.15,10.64,0.33332,0.00019,23.41227]
[1776452211902,30.23,77132.15,10.64,0.33332,0.00019,23.41227]
[1776452212817,30.23,77131.0,10.64,0.33311,0.00019,23.40593]
[1776452214840,30.23,77131.0,10.64,0.33311,0.00019,23.40593]
[1776452214928,30.23,77132.02,10.64,0.3333,0.00019,23.41151]
[1776452215144,30.23,77132.02,10.64,0.3333,0.00019,23.41151]
[1776452215215,30.23,77132.02,10.64,0.3333,0.00019,23.41151]
[1776452215559,30.23,77132.2,10.64,0.33333,0.00019,23.4125]
[1776452216279,30.23,77132.2,10.64,0.33333,0.00019,23.4125]
[1776452216349,30.23,77132.2,10.64,0.33333,0.00019,23.4125]
[1776452216568,30.23,77141.24,10.64,0.33502,0.00019,23.46186]
[1776452217023,30.23,77141.24,10.64,0.33502,0.00019,23.46186]
[1776452217055,30.23,77141.24,10.64,0.33502,0.00019,23.46186]
[1776452217060,30.23,77141.24,10.64,0.33502,0.00019,23.46186]
[1776452217573,30.23,77149.5,10.64,0.33656,0.00019,23.50658]
[1776452220906,30.23,77150.44,10.64,0.33673,0.00019,23.51137]
[1776452221600,30.22,77151.06,10.64,0.33684,0.00019,23.51463]
[1776452223591,30.22,77152.53,10.64,0.33712,0.00019,23.52246]
[1776452223675,30.22,77149.84,10.64,0.3366,0.00019,23.50776]
[1776452226908,30.22,77147.25,10.64,0.33611,0.00019,23.49351]
[1776452227294,30.22,77147.25,10.64,0.33611,0.00019,23.49351]
[1776452234694,30.22,77142.31,10.64,0.33516,0.00019,23.46618]
[1776452235819,30.22,77142.31,10.64,0.33516,0.00019,23.46618]
[1776452236362,30.22,77139.8,10.64,0.33469,0.00019,23.45246]
[1776452236640,30.22,77139.8,10.64,0.33469,0.00019,23.45246]
[1776452236869,30.22,77150.43,10.64,0.33668,0.00019,23.51008]
[1776452236903,30.22,77150.43,10.64,0.33668,0.00019,23.51008]
[1776452238763,30.22,77160.13,10.64,0.3385,0.00019,23.56202]
[1776452244873,30.21,77158.8,10.64,0.33823,0.00019,23.55435]
[1776452246009,30.21,77160.07,10.64,0.33846,0.00019,23.56092]
[1776452246777,30.21,77163.5,10.64,0.3391,0.00019,23.57911]
[1776452249247,30.21,77162.25,10.64,0.33885,0.00019,23.57218]
[1776452250048,30.21,77164.63,10.64,0.33929,0.00019,23.58474]
[1776452253435,30.2,77163.9,10.64,0.33912,0.00019,23.57662]
[1776452253562,30.2,77163.9,10.64,0.33912,0.00019,23.57662]
[1776452253828,30.2,77164.54,10.64,0.33923,0.00019,23.57989]
[1776452255327,30.2,77164.78,10.64,0.33927,0.00019,23.58103]
[1776452255335,30.2,77164.78,10.64,0.33927,0.00019,23.58103]
[1776452255896,30.2,77157.1,10.64,0.33783,0.00019,23.53982]
[1776452256197,30.2,77157.1,10.64,0.33783,0.00019,23.53982]
[1776452256848,30.2,77157.1,10.64,0.33782,0.00019,23.5397]
[1776452257179,30.2,77157.1,10.64,0.33782,0.00019,23.5397]
[1776452257190,30.2,77157.1,10.64,0.33782,0.00019,23.5397]
[1776452257248,30.2,77157.1,10.64,0.33782,0.00019,23.5397]
[1776452257854,30.2,77151.46,10.64,0.33676,0.00019,23.50925]
[1776452261279,30.2,77150.23,10.64,0.33652,0.00019,23.50243]
[1776452262217,30.2,77150.23,10.64,0.33652,0.00019,23.50227]
[1776452262273,30.2,77150.23,10.64,0.33652,0.00019,23.50227]
[1776452262281,30.2,77150.23,10.64,0.33652,0.00019,23.50227]
[1776452262890,30.2,77151.35,10.64,0.33672,0.00019,23.50824]
[1776452264391,30.2,77152.82,10.64,0.337,0.00019,23.51608]
[1776452264655,30.2,77152.82,10.64,0.337,0.00019,23.51608]
[1776452264697,30.2,77152.82,10.64,0.337,0.00019,23.51608]
[1776452264903,30.2,77152.97,10.64,0.33702,0.00019,23.5168]
[1776452266449,30.2,77153.36,10.64,0.33709,0.00019,23.5189]
[1776452266509,30.19,77153.36,10.64,0.33709,0.00019,23.51881]
[1776452272198,30.19,77153.35,10.64,0.33707,0.00019,23.51832]
[1776452273244,30.19,77153.91,10.64,0.33717,0.00019,23.52125]
[1776452273286,30.19,77153.91,10.64,0.33717,0.00019,23.52125]
[1776452274462,30.19,77148.84,10.64,0.33622,0.00019,23.49378]
[1776452274499,30.19,77148.84,10.64,0.33622,0.00019,23.49378]
[1776452274585,30.19,77144.47,10.64,0.3354,0.00019,23.47]
[1776452280295,30.19,77143.45,10.64,0.3352,0.00019,23.46424]
[1776452285498,30.19,77144.79,10.64,0.33544,0.00019,23.47142]
[1776452287147,30.19,77157.7,10.64,0.33787,0.00019,23.5411]
[1776452293615,30.18,77157.48,10.64,0.33781,0.00019,23.53949]
[1776452294326,30.18,77157.13,10.64,0.33774,0.00019,23.53747]
[1776452294968,30.18,77155.85,10.64,0.3375,0.00019,23.53058]
[1776452297373,30.18,77156.82,10.64,0.33767,0.00019,23.53566]
[1776452297558,30.18,77156.82,10.64,0.33767,0.00019,23.53566]
[1776452297577,30.18,77156.82,10.64,0.33767,0.00019,23.53566]
[1776452297641,30.18,77156.82,10.64,0.33767,0.00019,23.53566]
[1776452297746,30.18,77156.82,10.64,0.33767,0.00019,23.53566]
[1776452297939,30.18,77156.82,10.64,0.33767,0.00019,23.53566]
[1776452297864,30.18,77159.84,10.64,0.33824,0.00019,23.55179]
[1776452298451,30.18,77168.64,10.64,0.33989,0.00019,23.59869]
[1776452302840,30.18,77170.56,10.64,0.34027,0.00019,23.60935]
[1776452308209,30.19,77168.62,10.64,0.33991,0.00019,23.59921]
[1776452312429,30.18,77166.74,10.64,0.33952,0.00019,23.58492]
[1776452312500,30.18,77166.74,10.64,0.33952,0.00019,23.58492]
[1776452312528,30.18,77164.87,10.64,0.33916,0.00019,23.57479]
[1776452318473,30.18,77161.64,10.64,0.33853,0.00019,23.55687]
[1776452324157,30.17,77158.75,10.64,0.33796,0.00019,23.5407]
[1776452324988,30.17,77158.2,10.64,0.33785,0.00019,23.53764]
[1776452325005,30.17,77158.2,10.64,0.33785,0.00019,23.53764]
[1776452325331,30.17,77158.07,10.64,0.33782,0.00019,23.53683]
[1776452327344,30.17,77145.04,10.64,0.33536,0.00019,23.46607]
[1776452329673,30.17,77144.58,10.64,0.33527,0.00019,23.46345]
[1776452329773,30.17,77144.58,10.64,0.33527,0.00019,23.46345]
[1776452329880,30.17,77145.11,10.64,0.33536,0.00019,23.46612]
[1776452330106,30.17,77145.11,10.64,0.33536,0.00019,23.46612]
[1776452330973,30.17,77145.11,10.64,0.33536,0.00019,23.46612]
[1776452331012,30.17,77142.75,10.64,0.33492,0.00019,23.45326]
[1776452331894,30.16,77141.29,10.64,0.33464,0.00019,23.44509]
[1776452332695,30.16,77141.29,10.64,0.33464,0.00019,23.44509]
[1776452333115,30.16,77141.74,10.64,0.33472,0.00019,23.44745]
[1776452333275,30.16,77141.74,10.64,0.33472,0.00019,23.44745]
[1776452333388,30.16,77141.74,10.64,0.33472,0.00019,23.44745]
[1776452335761,30.16,77141.04,10.64,0.33459,0.00019,23.44354]
[1776452335822,30.16,77134.92,10.64,0.33343,0.00019,23.40986]
[1776452341360,30.16,77136.78,10.64,0.33378,0.00019,23.41986]
[1776452341450,30.16,77136.78,10.64,0.33377,0.00019,23.41981]
[1776452343516,30.16,77146.79,10.64,0.33565,0.00019,23.47437]
[1776452348028,30.16,77150.08,10.64,0.33625,0.00019,23.49193]
[1776452348078,30.16,77150.08,10.64,0.33625,0.00019,23.49193]
[1776452353529,30.15,77149.81,10.64,0.33619,0.00019,23.48995]
[1776452354640,30.15,77149.81,10.64,0.33619,0.00019,23.48995]
[1776452354673,30.15,77149.81,10.64,0.33619,0.00019,23.48995]
[1776452354855,30.15,77149.81,10.64,0.33619,0.00019,23.48995]
[1776452354917,30.15,77149.81,10.64,0.33619,0.00019,23.48995]
[1776452356068,30.15,77149.93,10.64,0.3362,0.00019,23.49043]
[1776452356551,30.15,77157.31,10.64,0.33759,0.00019,23.53022]
[1776452359328,30.15,77160.06,10.64,0.3381,0.00019,23.54476]
[1776452359573,30.15,77159.77,10.64,0.33804,0.00019,23.54308]
[1776452360826,30.15,77159.77,10.64,0.33804,0.00019,23.54308]
[1776452364390,30.15,77165.9,10.64,0.33918,0.00019,23.57562]
[1776452364502,30.15,77165.9,10.64,0.33918,0.00019,23.57562]
[1776452364553,30.15,77165.9,10.64,0.33918,0.00019,23.57562]
[1776452364985,30.15,77170.89,10.64,0.34012,0.00019,23.60207]
[1776452370927,30.14,77170.26,10.64,0.33998,0.00019,23.5982]
[1776452372673,30.14,77170.26,10.64,0.33996,0.00019,23.59439]
[1776452372736,30.14,77170.26,10.64,0.33996,0.00019,23.59439]
[1776452372742,30.14,77170.26,10.64,0.33996,0.00019,23.59439]
[1776452376280,30.14,77172.27,10.64,0.34033,0.00019,23.60488]
[1776452376440,30.14,77172.27,10.64,0.34033,0.00019,23.60488]
[1776452376567,30.14,77172.27,10.64,0.34033,0.00019,23.60488]
[1776452376690,30.14,77172.33,10.64,0.34034,0.00019,23.60525]
[1776452378704,30.14,77180.6,10.64,0.34191,0.00019,23.64909]
[1776452383738,30.14,77181.2,10.64,0.34202,0.00019,23.65234]
[1776452384549,30.14,77181.2,10.64,0.34202,0.00019,23.65234]
[1776452384745,30.14,77180.43,10.64,0.34188,0.00019,23.64831]
[1776452385094,30.14,77180.43,10.64,0.34188,0.00019,23.64831]
[1776452385109,30.14,77180.43,10.64,0.34188,0.00019,23.64831]
[1776452387442,30.14,77179.82,10.64,0.34177,0.00019,23.64514]
[1776452387771,30.14,77171.33,10.64,0.34015,0.00019,23.6]
[1776452392704,30.14,77167.22,10.64,0.33935,0.00019,23.57744]
[1776452392804,30.14,77167.88,10.64,0.33947,0.00019,23.58086]
[1776452397952,30.14,77164.81,10.64,0.33888,0.00019,23.56407]
[1776452401296,30.13,77157.78,10.64,0.33754,0.00019,23.52595]
[1776452402049,30.13,77162.47,10.64,0.33842,0.00019,23.55097]
[1776452402060,30.13,77162.47,10.64,0.33842,0.00019,23.55097]
[1776452402092,30.13,77162.47,10.64,0.33842,0.00019,23.55097]
[1776452402860,30.13,77162.47,10.64,0.33842,0.00019,23.55097]
[1776452402916,30.13,77162.47,10.64,0.33842,0.00019,23.55097]
[1776452402960,30.13,77172.08,10.64,0.34023,0.00019,23.60236]
[1776452404963,30.13,77172.08,10.64,0.34024,0.00019,23.6024]
[1776452405707,30.13,77175.6,10.64,0.3409,0.00019,23.62112]
[1776452405722,30.13,77175.6,10.64,0.3409,0.00019,23.62112]
[1776452405896,30.13,77175.6,10.64,0.3409,0.00019,23.62115]
[1776452406661,30.13,77175.6,10.64,0.3409,0.00019,23.62115]
[1776452406707,30.13,77175.6,10.64,0.3409,0.00019,23.62115]
[1776452406914,30.13,77173.73,10.64,0.34055,0.00019,23.61124]
[1776452409929,30.13,77164.05,10.64,0.33871,0.00019,23.55922]
[1776452413211,30.13,77160.64,10.64,0.33806,0.00019,23.54072]
[1776452413219,30.13,77160.64,10.64,0.33806,0.00019,23.54072]
[1776452413956,30.13,77162.92,10.64,0.33848,0.00019,23.55289]
[1776452418993,30.13,77166.58,10.64,0.33916,0.00019,23.57208]
[1776452421596,30.12,77167.46,10.64,0.33932,0.00019,23.57653]
[1776452421874,30.12,77167.46,10.64,0.33932,0.00019,23.57653]
[1776452422016,30.12,77165.47,10.64,0.33894,0.00019,23.56589]
[1776452427047,30.12,77170.99,10.64,0.33997,0.00019,23.59504]
[1776452429394,30.12,77172.61,10.64,0.34027,0.00019,23.6034]
[1776452429438,30.12,77172.61,10.64,0.34027,0.00019,23.6034]
[1776452430067,30.12,77167.48,10.64,0.33929,0.00019,23.57591]
[1776452430889,30.12,77167.48,10.64,0.33929,0.00019,23.57591]
[1776452431393,30.12,77165.7,10.64,0.33893,0.00019,23.56243]
[1776452432088,30.12,77165.17,10.64,0.33882,0.00019,23.55944]
[1776452435106,30.12,77175.62,10.64,0.34081,0.00019,23.61532]
[1776452440147,30.12,77176.93,10.64,0.34105,0.00019,23.62223]
[1776452441148,30.11,77169.26,10.64,0.33959,0.00019,23.58114]
[1776452442024,30.11,77169.26,10.64,0.33959,0.00019,23.58114]
[1776452442061,30.11,77169.26,10.64,0.33959,0.00019,23.58114]
[1776452442152,30.11,77156.38,10.64,0.33716,0.00019,23.51189]
[1776452442210,30.11,77156.38,10.64,0.33716,0.00019,23.51189]
[1776452442695,30.11,77156.38,10.64,0.33716,0.00019,23.51189]
[1776452442725,30.11,77156.38,10.64,0.33716,0.00019,23.51189]
[1776452442757,30.11,77156.38,10.64,0.33716,0.00019,23.51189]
[1776452445925,30.11,77160.28,10.64,0.33788,0.00019,23.53258]
[1776452445977,30.11,77160.28,10.64,0.33788,0.00019,23.53258]
[1776452447433,30.11,77162.39,10.64,0.33827,0.00019,23.54381]
[1776452447662,30.11,77162.39,10.64,0.33827,0.00019,23.54381]
[1776452447738,30.11,77165.98,10.64,0.33895,0.00019,23.56293]
[1776452448204,30.11,77165.98,10.64,0.33895,0.00019,23.56293]
[1776452448250,30.11,77165.98,10.64,0.33895,0.00019,23.56293]
[1776452448503,30.11,77169.3,10.64,0.33957,0.00019,23.58053]
[1776452449336,30.11,77169.3,10.64,0.33957,0.00019,23.58053]
[1776452450732,30.11,77172.7,10.64,0.3402,0.00019,23.59849]
[1776452450887,30.11,77172.7,10.64,0.3402,0.00019,23.59849]
[1776452451557,30.11,77179.63,10.64,0.34152,0.00019,23.63533]
[1776452453524,30.11,77181.73,10.64,0.34192,0.00019,23.64645]
[1776452453538,30.11,77181.73,10.64,0.34192,0.00019,23.64645]
[1776452453618,30.11,77181.73,10.64,0.34192,0.00019,23.64645]
[1776452453925,30.11,77181.73,10.64,0.34192,0.00019,23.64645]
[1776452453949,30.11,77181.73,10.64,0.34192,0.00019,23.64645]
[1776452453997,30.11,77181.73,10.64,0.34192,0.00019,23.64645]
[1776452454070,30.11,77181.73,10.64,0.34192,0.00019,23.64645]
[1776452454104,30.11,77183.16,10.64,0.34219,0.00019,23.65401]
[1776452454782,30.11,77195.79,10.64,0.34459,0.00019,23.72013]
[1776452455964,30.11,77203.06,10.64,0.34597,0.00019,23.75779]
[1776452456556,30.11,77203.06,10.64,0.34597,0.00019,23.75779]
[1776452456630,30.11,77203.06,10.64,0.34597,0.00019,23.75779]
[1776452456960,30.11,77201.5,10.64,0.34567,0.00019,23.7497]
[1776452459446,30.11,77202.4,10.64,0.34584,0.00019,23.75435]
[1776452459689,30.11,77202.4,10.64,0.34584,0.00019,23.75435]
[1776452459715,30.11,77202.4,10.64,0.34584,0.00019,23.75435]
[1776452459754,30.11,77202.83,10.64,0.34592,0.00019,23.75642]
[1776452461057,30.11,77195.2,10.64,0.34446,0.00019,23.71681]
[1776452461948,30.11,77195.2,10.64,0.34446,0.00019,23.71681]
[1776452461960,30.11,77195.2,10.64,0.34446,0.00019,23.71681]
[1776452462009,30.11,77195.2,10.64,0.34446,0.00019,23.71681]
[1776452462027,30.11,77195.2,10.64,0.34446,0.00019,23.71681]
[1776452462200,30.11,77189.51,10.64,0.34338,0.00019,23.6871]
[1776452462366,30.11,77189.51,10.64,0.34338,0.00019,23.6871]
[1776452462735,30.11,77189.51,10.64,0.34338,0.00019,23.6871]
[1776452462819,30.11,77189.51,10.64,0.34338,0.00019,23.6871]
[1776452463042,30.11,77189.51,10.64,0.34338,0.00019,23.6871]
[1776452463126,30.11,77184.97,10.64,0.34252,0.00019,23.66328]
[1776452463476,30.11,77184.97,10.64,0.34252,0.00019,23.66328]
[1776452463525,30.11,77184.97,10.64,0.34252,0.00019,23.66328]
[1776452463595,30.11,77184.97,10.64,0.34252,0.00019,23.66328]
[1776452463605,30.11,77184.97,10.64,0.34252,0.00019,23.66328]
[1776452463608,30.11,77184.97,10.64,0.34252,0.00019,23.66328]
[1776452463619,30.11,77184.97,10.64,0.34252,0.00019,23.66328]
[1776452463721,30.11,77168.74,10.64,0.33944,0.00019,23.57707]
[1776452464806,30.11,77168.74,10.64,0.33944,0.00019,23.57707]
[1776452464857,30.11,77168.74,10.64,0.33944,0.00019,23.57707]
[1776452465208,30.11,77168.74,10.64,0.33944,0.00019,23.57707]
[1776452464958,30.1,77169.07,10.64,0.3395,0.00019,23.57867]
[1776452466055,30.1,77169.07,10.64,0.3395,0.00019,23.57867]
[1776452466105,30.1,77169.07,10.64,0.3395,0.00019,23.57867]
[1776452466190,30.1,77169.07,10.64,0.3395,0.00019,23.57867]
[1776452466221,30.1,77169.07,10.64,0.3395,0.00019,23.57867]
[1776452467557,30.1,77167.19,10.64,0.33913,0.00019,23.56831]
[1776452467872,30.1,77167.19,10.64,0.33913,0.00019,23.56831]
[1776452468096,30.1,77167.19,10.64,0.33913,0.00019,23.56831]
[1776452468153,30.1,77167.19,10.64,0.33913,0.00019,23.56831]
[1776452469129,30.1,77175.99,10.64,0.34078,0.00019,23.61488]
[1776452470208,30.1,77175.99,10.64,0.34078,0.00019,23.61488]
[1776452471114,30.1,77179.95,10.64,0.34154,0.00019,23.63591]
[1776452473940,30.1,77180.08,10.64,0.34156,0.00019,23.63664]
[1776452474137,30.1,77180.08,10.64,0.34156,0.00019,23.63664]
[1776452476169,30.1,77175.03,10.64,0.34061,0.00019,23.60992]
[1776452476202,30.1,77175.03,10.64,0.34061,0.00019,23.60992]
[1776452476178,30.1,77186.54,10.64,0.34279,0.00019,23.67072]
[1776452476277,30.1,77186.54,10.64,0.34279,0.00019,23.67072]
[1776452476403,30.1,77186.54,10.64,0.34279,0.00019,23.67072]
[1776452480200,30.1,77189.97,10.64,0.34344,0.00019,23.6887]
[1776452480295,30.1,77192.4,10.64,0.3439,0.00019,23.70139]
[1776452480528,30.1,77192.4,10.64,0.3439,0.00019,23.70139]
[1776452480632,30.1,77192.4,10.64,0.3439,0.00019,23.70139]
[1776452480658,30.1,77192.4,10.64,0.3439,0.00019,23.70139]
[1776452481228,30.1,77198.09,10.64,0.34498,0.00019,23.731]
[1776452482366,30.1,77202.02,10.64,0.34573,0.00019,23.75154]
[1776452482493,30.1,77202.02,10.64,0.34573,0.00019,23.75154]
[1776452482717,30.1,77202.02,10.64,0.34573,0.00019,23.75154]
[1776452483082,30.1,77202.02,10.64,0.34573,0.00019,23.75154]
[1776452483093,30.1,77202.02,10.64,0.34573,0.00019,23.75154]
[1776452483924,30.1,77203.1,10.64,0.34595,0.00019,23.75731]
[1776452483981,30.1,77203.1,10.64,0.34595,0.00019,23.75731]
[1776452484186,30.1,77203.1,10.64,0.34595,0.00019,23.75731]
[1776452484198,30.11,77198.79,10.64,0.34513,0.00019,23.73518]
[1776452484798,30.11,77198.79,10.64,0.34513,0.00019,23.73518]
[1776452484819,30.11,77198.79,10.64,0.34513,0.00019,23.73518]
[1776452484852,30.11,77198.79,10.64,0.34513,0.00019,23.73518]
[1776452484942,30.11,77197.1,10.64,0.34481,0.00019,23.72637]
[1776452486411,30.1,77197.12,10.64,0.34482,0.00019,23.72645]
[1776452486656,30.1,77197.12,10.64,0.34482,0.00019,23.72645]
[1776452486752,30.1,77197.12,10.64,0.34482,0.00019,23.72645]
[1776452486783,30.1,77197.12,10.64,0.34482,0.00019,23.72645]
[1776452486863,30.1,77197.12,10.64,0.34482,0.00019,23.72645]
[1776452486872,30.1,77197.12,10.64,0.34482,0.00019,23.72645]
[1776452486917,30.1,77197.12,10.64,0.34482,0.00019,23.72645]
[1776452486958,30.1,77202.16,10.64,0.34577,0.00019,23.75256]
[1776452487630,30.1,77202.16,10.64,0.34577,0.00019,23.75256]
[1776452487711,30.1,77212.73,10.64,0.34778,0.00019,23.80689]
[1776452489385,30.11,77212.73,10.64,0.34779,0.00019,23.80707]
[1776452492069,30.11,77215.5,10.64,0.34833,0.00019,23.82134]
[1776452492946,30.11,77218.85,10.64,0.34895,0.00019,23.83486]
[1776452493037,30.11,77218.85,10.64,0.34895,0.00019,23.83486]
[1776452493047,30.11,77222.67,10.64,0.34969,0.00019,23.85446]
[1776452496749,30.11,77220.62,10.64,0.34931,0.00019,23.84419]
[1776452496805,30.11,77220.62,10.64,0.34931,0.00019,23.84419]
[1776452496859,30.11,77217.0,10.64,0.34862,0.00019,23.82603]
[1776452501864,30.12,77226.99,10.64,0.35055,0.00019,23.87718]
[1776452503971,30.12,77228.28,10.64,0.35081,0.00019,23.88377]
[1776452504005,30.12,77228.28,10.64,0.35081,0.00019,23.88377]
[1776452504093,30.12,77226.74,10.64,0.35051,0.00019,23.87611]
[1776452504988,30.12,77226.74,10.64,0.35051,0.00019,23.87611]
[1776452509347,30.12,77225.91,10.64,0.35037,0.00019,23.87227]
[1776452509810,30.12,77225.91,10.64,0.35037,0.00019,23.87227]
[1776452509862,30.12,77225.91,10.64,0.35037,0.00019,23.87227]
[1776452510167,30.12,77225.91,10.64,0.35037,0.00019,23.87227]
[1776452510204,30.12,77228.86,10.64,0.35094,0.00019,23.88728]
[1776452510376,30.12,77228.86,10.64,0.35094,0.00019,23.88728]
[1776452511861,30.13,77228.86,10.64,0.35094,0.00019,23.88735]
[1776452512034,30.13,77228.86,10.64,0.35094,0.00019,23.88735]
[1776452512109,30.13,77228.86,10.64,0.35094,0.00019,23.88735]
[1776452512251,30.13,77228.86,10.64,0.35094,0.00019,23.88735]
[1776452512179,30.13,77238.45,10.64,0.35278,0.00019,23.93532]
[1776452513271,30.13,77246.45,10.64,0.35431,0.00019,23.97495]
[1776452513928,30.13,77246.45,10.64,0.35431,0.00019,23.97495]
[1776452513986,30.13,77253.07,10.64,0.35558,0.00019,24.00747]
[1776452516840,30.13,77255.65,10.64,0.35608,0.00019,24.02004]
[1776452517988,30.13,77255.65,10.64,0.35608,0.00019,24.02004]
[1776452518047,30.13,77255.65,10.64,0.35608,0.00019,24.02004]
[1776452518070,30.13,77255.65,10.64,0.35608,0.00019,24.02004]
[1776452518122,30.13,77258.15,10.64,0.35656,0.00019,24.03219]
[1776452518613,30.13,77258.15,10.64,0.35656,0.00019,24.03219]
[1776452519010,30.13,77267.19,10.64,0.35829,0.00019,24.07586]
[1776452519386,30.13,77267.19,10.64,0.35829,0.00019,24.07586]
[1776452520160,30.13,77269.31,10.64,0.3587,0.00019,24.08606]
[1776452523514,30.12,77271.43,10.64,0.3591,0.00019,24.09605]
[1776452523602,30.12,77271.43,10.64,0.3591,0.00019,24.09605]
[1776452523611,30.12,77271.43,10.64,0.3591,0.00019,24.09605]
[1776452524013,30.12,77272.69,10.64,0.35934,0.00019,24.10202]
[1776452529421,30.12,77273.25,10.64,0.35944,0.00019,24.1044]
[1776452533507,30.12,77270.36,10.64,0.35887,0.00019,24.09034]
[1776452533920,30.12,77263.5,10.64,0.35755,0.00019,24.05721]
[1776452534330,30.12,77263.5,10.64,0.35755,0.00019,24.05721]
[1776452534383,30.12,77263.5,10.64,0.35755,0.00019,24.05721]
[1776452534716,30.12,77263.5,10.64,0.35755,0.00019,24.05721]
[1776452534724,30.12,77263.5,10.64,0.35755,0.00019,24.05721]
[1776452534797,30.12,77263.5,10.64,0.35755,0.00019,24.05721]
[1776452535152,30.12,77254.2,10.64,0.35576,0.00019,24.01199]
[1776452535912,30.12,77254.2,10.64,0.35576,0.00019,24.01199]
[1776452535977,30.12,77254.2,10.64,0.35576,0.00019,24.01199]
[1776452536173,30.12,77247.66,10.64,0.3545,0.00019,23.97992]
[1776452537227,30.12,77247.66,10.64,0.3545,0.00019,23.97992]
[1776452537274,30.12,77243.49,10.64,0.35371,0.00019,23.95936]
[1776452538663,30.12,77239.28,10.64,0.3529,0.00019,23.93858]
[1776452538713,30.12,77239.28,10.64,0.3529,0.00019,23.93858]
[1776452538852,30.12,77239.28,10.64,0.3529,0.00019,23.93863]
[1776452542125,30.12,77238.74,10.64,0.3528,0.00019,23.93601]
[1776452542297,30.12,77238.74,10.64,0.3528,0.00019,23.93601]
[1776452542266,30.12,77238.24,10.64,0.35271,0.00019,23.93358]
[1776452542879,30.12,77238.24,10.64,0.35271,0.00019,23.93363]
[1776452543886,30.12,77248.84,10.64,0.35475,0.00019,23.98608]
[1776452546474,30.12,77251.58,10.64,0.35527,0.00019,23.99954]
[1776452546488,30.12,77251.58,10.64,0.35527,0.00019,23.99954]
[1776452546561,30.12,77251.58,10.64,0.35527,0.00019,23.99954]
[1776452546909,30.12,77251.35,10.64,0.35523,0.00019,23.99842]
[1776452548026,30.12,77264.04,10.64,0.35767,0.00019,24.06017]
[1776452548904,30.12,77264.04,10.64,0.35767,0.00019,24.06017]
[1776452548931,30.12,77264.04,10.64,0.35767,0.00019,24.06017]
[1776452549003,30.12,77265.81,10.64,0.358,0.00019,24.06869]
[1776452550066,30.12,77265.81,10.64,0.358,0.00019,24.06869]
[1776452550104,30.12,77265.81,10.64,0.358,0.00019,24.06869]
[1776452550305,30.12,77266.15,10.64,0.35807,0.00019,24.07029]
[1776452550513,30.12,77266.15,10.64,0.35807,0.00019,24.07029]
[1776452551273,30.12,77257.55,10.64,0.35639,0.00019,24.02479]
[1776452552220,30.12,77248.84,10.64,0.35472,0.00019,23.98219]
[1776452552600,30.12,77248.84,10.64,0.35472,0.00019,23.98219]
[1776452552949,30.12,77248.84,10.64,0.35472,0.00019,23.98218]
[1776452560492,30.12,77247.0,10.64,0.35437,0.00019,23.97316]
[1776452566041,30.12,77251.26,10.64,0.35519,0.00019,23.99423]
[1776452566662,30.12,77251.26,10.64,0.35519,0.00019,23.99423]
[1776452566924,30.12,77251.26,10.64,0.35519,0.00019,23.99423]
[1776452568056,30.12,77263.64,10.64,0.35757,0.00019,24.05448]
[1776452568906,30.12,77263.64,10.64,0.35757,0.00019,24.05448]
[1776452569067,30.12,77269.47,10.64,0.35869,0.00019,24.08252]
[1776452573259,30.12,77267.86,10.64,0.35837,0.00019,24.07462]
[1776452573273,30.12,77260.27,10.64,0.35691,0.00019,24.03789]
[1776452574720,30.12,77260.27,10.64,0.35691,0.00019,24.03783]
[1776452574730,30.12,77260.27,10.64,0.35691,0.00019,24.03783]
[1776452574767,30.12,77260.27,10.64,0.35691,0.00019,24.03783]
[1776452575107,30.12,77249.26,10.64,0.35479,0.00019,23.98407]
[1776452577119,30.12,77242.66,10.64,0.35353,0.00019,23.95158]
[1776452579044,30.12,77241.59,10.64,0.35333,0.00019,23.94631]
[1776452579138,30.12,77237.8,10.64,0.3526,0.00019,23.92754]
[1776452580201,30.12,77237.8,10.64,0.3526,0.00019,23.92754]
[1776452580251,30.12,77237.8,10.64,0.3526,0.00019,23.92754]
[1776452580285,30.12,77236.34,10.64,0.35232,0.00019,23.92031]
[1776452583530,30.12,77230.64,10.64,0.35124,0.00019,23.89199]
[1776452583575,30.12,77230.64,10.64,0.35124,0.00019,23.89199]
[1776452584167,30.12,77228.86,10.64,0.3509,0.00019,23.88313]
[1776452586565,30.12,77228.0,10.64,0.35075,0.00019,23.87904]
[1776452586647,30.12,77228.0,10.64,0.35075,0.00019,23.87904]
[1776452587195,30.12,77226.62,10.64,0.35049,0.00019,23.8721]
[1776452592210,30.12,77224.32,10.64,0.35004,0.00019,23.86024]
[1776452597123,30.12,77223.17,10.64,0.34982,0.00019,23.85463]
[1776452597265,30.12,77221.15,10.64,0.34944,0.00019,23.84437]
[1776452597786,30.12,77221.15,10.64,0.34944,0.00019,23.84437]
[1776452598288,30.12,77209.52,10.64,0.34722,0.00019,23.78508]
[1776452598432,30.12,77209.52,10.64,0.34722,0.00019,23.78508]
[1776452599222,30.12,77209.52,10.64,0.34722,0.00019,23.78508]
[1776452599228,30.12,77209.52,10.64,0.34722,0.00019,23.78508]
[1776452599312,30.12,77209.52,10.64,0.34722,0.00019,23.78508]
[1776452599326,30.12,77209.52,10.64,0.34722,0.00019,23.78508]
[1776452599332,30.12,77203.24,10.64,0.34602,0.00019,23.75275]
[1776452601294,30.12,77211.42,10.64,0.34758,0.00019,23.79471]
[1776452603491,30.12,77207.79,10.64,0.34688,0.00019,23.77593]
[1776452603543,30.12,77207.79,10.64,0.34688,0.00019,23.77593]
[1776452604313,30.12,77207.14,10.64,0.34675,0.00019,23.77251]
[1776452604947,30.12,77207.14,10.64,0.34675,0.00019,23.77251]
[1776452605321,30.12,77206.52,10.64,0.34663,0.00019,23.76925]
[1776452607466,30.12,77204.93,10.64,0.34632,0.00019,23.7609]
[1776452607565,30.12,77204.93,10.64,0.34632,0.00019,23.7609]
[1776452608344,30.12,77202.72,10.64,0.3459,0.00019,23.74936]
[1776452611363,30.12,77195.38,10.64,0.34447,0.00019,23.70743]
[1776452614599,30.11,77197.24,10.64,0.34482,0.00019,23.71699]
[1776452614808,30.11,77197.24,10.64,0.34482,0.00019,23.71699]
[1776452615391,30.11,77201.28,10.64,0.34559,0.00019,23.7379]
[1776452617406,30.11,77208.33,10.64,0.34693,0.00019,23.77428]
[1776452619447,30.12,77210.93,10.64,0.34743,0.00019,23.78765]
[1776452619694,30.12,77210.93,10.64,0.34743,0.00019,23.78765]
[1776452621793,30.12,77215.52,10.64,0.34831,0.00019,23.81112]
[1776452621856,30.12,77216.57,10.64,0.34851,0.00019,23.81647]
[1776452623212,30.12,77216.57,10.64,0.34851,0.00019,23.81647]
[1776452623276,30.12,77216.57,10.64,0.34851,0.00019,23.81647]
[1776452623309,30.12,77215.68,10.64,0.34834,0.00019,23.81194]
[1776452623545,30.12,77215.68,10.64,0.34834,0.00019,23.81194]
[1776452623599,30.12,77215.68,10.64,0.34834,0.00019,23.81194]
[1776452624341,30.11,77210.62,10.64,0.34737,0.00019,23.78602]
[1776452629132,30.11,77210.33,10.64,0.34731,0.00019,23.78439]
[1776452629145,30.11,77210.33,10.64,0.34731,0.00019,23.78439]
[1776452629197,30.11,77210.33,10.64,0.34731,0.00019,23.78439]
[1776452629211,30.11,77212.46,10.64,0.34772,0.00019,23.79535]
[1776452632132,30.11,77202.34,10.64,0.34579,0.00019,23.74329]
[1776452633948,30.11,77200.86,10.64,0.34551,0.00019,23.73563]
[1776452634050,30.11,77200.93,10.64,0.34552,0.00019,23.73598]
[1776452639227,30.11,77200.24,10.64,0.34539,0.00019,23.73236]
[1776452642455,30.11,77197.67,10.64,0.3449,0.00019,23.71902]
[1776452642657,30.11,77197.57,10.64,0.34488,0.00019,23.7185]
[1776452642720,30.11,77197.57,10.64,0.34488,0.00019,23.7185]
[1776452643138,30.11,77197.57,10.64,0.34488,0.00019,23.7185]
[1776452643210,30.11,77197.57,10.64,0.34488,0.00019,23.7185]
[1776452643342,30.11,77186.86,10.64,0.34285,0.00019,23.66261]
[1776452643490,30.11,77186.86,10.64,0.34285,0.00019,23.66261]
[1776452643537,30.11,77186.86,10.64,0.34285,0.00019,23.66261]
[1776452644239,30.11,77180.51,10.64,0.34164,0.00019,23.629]
[1776452646225,30.11,77175.32,10.64,0.34065,0.00019,23.60136]
[1776452646285,30.11,77175.32,10.64,0.34065,0.00019,23.60136]
[1776452646329,30.11,77175.32,10.64,0.34065,0.00019,23.60136]
[1776452646401,30.11,77175.91,10.64,0.34075,0.00019,23.60434]
[1776452648309,30.11,77176.44,10.64,0.34085,0.00019,23.607]
[1776452648394,30.11,77176.91,10.64,0.34093,0.00019,23.60934]
[1776452652361,30.1,77172.84,10.64,0.34015,0.00019,23.58731]
[1776452652441,30.1,77171.96,10.64,0.33997,0.00019,23.58248]
[1776452653344,30.1,77171.96,10.64,0.33997,0.00019,23.58248]
[1776452653391,30.1,77171.96,10.64,0.33997,0.00019,23.58248]
[1776452653566,30.1,77168.99,10.64,0.3394,0.00019,23.56635]
[1776452653626,30.1,77168.99,10.64,0.3394,0.00019,23.56635]
[1776452658645,30.1,77165.55,10.64,0.33873,0.00019,23.54743]
[1776452658778,30.1,77165.55,10.64,0.33873,0.00019,23.54743]
[1776452658878,30.1,77161.64,10.64,0.33799,0.00019,23.5263]
[1776452659812,30.1,77161.64,10.64,0.33799,0.00019,23.5263]
[1776452659887,30.1,77161.64,10.64,0.33799,0.00019,23.5263]
[1776452660709,30.1,77156.85,10.64,0.33708,0.00019,23.50033]
[1776452661481,30.09,77160.03,10.64,0.33767,0.00019,23.51729]
[1776452662514,30.09,77164.93,10.64,0.3386,0.00019,23.54365]
[1776452663369,30.09,77164.93,10.64,0.3386,0.00019,23.54365]
[1776452663439,30.09,77164.93,10.64,0.3386,0.00019,23.54365]
[1776452664427,30.09,77171.59,10.64,0.33984,0.00019,23.5789]
[1776452664883,30.09,77171.59,10.64,0.33984,0.00019,23.5789]
[1776452664965,30.09,77171.59,10.64,0.33984,0.00019,23.5789]
[1776452665065,30.09,77172.56,10.64,0.34003,0.00019,23.58407]
[1776452666989,30.09,77171.59,10.64,0.33984,0.00019,23.57875]
[1776452667797,30.09,77171.22,10.64,0.33976,0.00019,23.57662]
[1776452670626,30.09,77167.17,10.64,0.33898,0.00019,23.55449]
[1776452672676,30.08,77164.17,10.64,0.33838,0.00019,23.53431]
[1776452673093,30.08,77164.17,10.64,0.33838,0.00019,23.53431]
[1776452673118,30.08,77164.17,10.64,0.33838,0.00019,23.53431]
[1776452673158,30.08,77158.86,10.64,0.33737,0.00019,23.50557]
[1776452674837,30.08,77158.86,10.64,0.33737,0.00019,23.50543]
[1776452674874,30.08,77158.86,10.64,0.33737,0.00019,23.50543]
[1776452677560,30.08,77155.37,10.64,0.33669,0.00019,23.48622]
[1776452678746,30.08,77154.86,10.64,0.33659,0.00019,23.48335]
[1776452679434,30.08,77155.14,10.64,0.33664,0.00019,23.48476]
[1776452680787,30.08,77152.2,10.64,0.33609,0.00019,23.46869]
[1776452680795,30.08,77152.2,10.64,0.33609,0.00019,23.46869]
[1776452680990,30.08,77152.2,10.64,0.33609,0.00019,23.46869]
[1776452681070,30.08,77152.2,10.64,0.33609,0.00019,23.46869]
[1776452681091,30.08,77150.3,10.64,0.33572,0.00019,23.45825]
[1776452681944,30.08,77150.3,10.64,0.33572,0.00019,23.45825]
[1776452684665,30.08,77145.69,10.64,0.33485,0.00019,23.43282]
[1776452684693,30.08,77145.69,10.64,0.33485,0.00019,23.43282]
[1776452684884,30.08,77146.17,10.64,0.33493,0.00019,23.43538]
[1776452689919,30.07,77146.82,10.64,0.33504,0.00019,23.43858]
[1776452692998,30.07,77143.07,10.64,0.33433,0.00019,23.41792]
[1776452693477,30.07,77141.66,10.64,0.33406,0.00019,23.41009]
[1776452694471,30.07,77141.66,10.64,0.33406,0.00019,23.41009]
[1776452694505,30.07,77141.66,10.64,0.33406,0.00019,23.41009]
[1776452694484,30.07,77140.7,10.64,0.33388,0.00019,23.40477]
[1776452699994,30.07,77137.74,10.64,0.33332,0.00019,23.38831]
[1776452701575,30.07,77136.17,10.64,0.33302,0.00019,23.37963]
[1776452701651,30.07,77136.17,10.64,0.33302,0.00019,23.37963]
[1776452701993,30.07,77136.17,10.64,0.33302,0.00019,23.37963]
[1776452702145,30.07,77136.17,10.64,0.33302,0.00019,23.37963]
[1776452702420,30.07,77136.17,10.64,0.33302,0.00019,23.37963]
[1776452702490,30.07,77115.3,10.64,0.32911,0.00019,23.26334]
[1776452703009,30.07,77115.3,10.64,0.32911,0.00019,23.26334]
[1776452703100,30.07,77111.98,10.64,0.32849,0.00019,23.24463]
[1776452703657,30.07,77111.98,10.64,0.32849,0.00019,23.24463]
[1776452704028,30.07,77111.98,10.64,0.32849,0.00019,23.24472]
[1776452704578,30.07,77111.98,10.64,0.32849,0.00019,23.24472]
[1776452704584,30.07,77111.98,10.64,0.32849,0.00019,23.24472]
[1776452704613,30.07,77111.98,10.64,0.32849,0.00019,23.24472]
[1776452705334,30.07,77111.98,10.64,0.32849,0.00019,23.24472]
[1776452705351,30.07,77111.98,10.64,0.32849,0.00019,23.24472]
[1776452705361,30.07,77113.85,10.64,0.32884,0.00019,23.25537]
[1776452707217,30.07,77113.85,10.64,0.32884,0.00019,23.25522]
[1776452707266,30.07,77113.85,10.64,0.32884,0.00019,23.25522]
[1776452707367,30.07,77113.43,10.64,0.32876,0.00019,23.2527]
[1776452707939,30.07,77113.43,10.64,0.32876,0.00019,23.2527]
[1776452708370,30.07,77113.43,10.64,0.32876,0.00019,23.2527]
[1776452708379,30.07,77113.43,10.64,0.32876,0.00019,23.2527]
[1776452708396,30.07,77113.43,10.64,0.32876,0.00019,23.2527]
[1776452708480,30.07,77114.34,10.64,0.32892,0.00019,23.25753]
[1776452709899,30.07,77115.28,10.64,0.32909,0.00019,23.26282]
[1776452710352,30.07,77115.28,10.64,0.32909,0.00019,23.26282]
[1776452710447,30.07,77105.38,10.64,0.32724,0.00019,23.20675]
[1776452710933,30.07,77105.38,10.64,0.32724,0.00019,23.20675]
[1776452711088,30.07,77105.38,10.64,0.32723,0.00019,23.20661]
[1776452711751,30.07,77105.38,10.64,0.32723,0.00019,23.20661]
[1776452711783,30.07,77105.38,10.64,0.32723,0.00019,23.20661]
[1776452712106,30.07,77103.33,10.64,0.32684,0.00019,23.19486]
[1776452713406,30.07,77103.33,10.64,0.32684,0.00019,23.19486]
[1776452713482,30.07,77103.33,10.64,0.32684,0.00019,23.19486]
[1776452713841,30.06,77103.54,10.64,0.32688,0.00019,23.19587]
[1776452714512,30.06,77101.98,10.64,0.32658,0.00019,23.1869]
[1776452715058,30.06,77101.98,10.64,0.32658,0.00019,23.1869]
[1776452715114,30.06,77101.98,10.64,0.32658,0.00019,23.1869]
[1776452716323,30.06,77101.98,10.64,0.32658,0.00019,23.1869]
[1776452716420,30.06,77101.98,10.64,0.32658,0.00019,23.1869]
[1776452716465,30.06,77097.96,10.64,0.32583,0.00019,23.1639]
[1776452717461,30.06,77097.96,10.64,0.32583,0.00019,23.1639]
[1776452717857,30.06,77091.1,10.64,0.32455,0.00019,23.12453]
[1776452717881,30.06,77091.1,10.64,0.32455,0.00019,23.12453]
[1776452718036,30.06,77091.1,10.64,0.32455,0.00019,23.12453]
[1776452718261,30.06,77091.1,10.64,0.32455,0.00019,23.12453]
[1776452718343,30.06,77091.1,10.64,0.32455,0.00019,23.12453]
[1776452718356,30.06,77091.1,10.64,0.32455,0.00019,23.12453]
[1776452719124,30.06,77091.1,10.64,0.32455,0.00019,23.12453]
[1776452719184,30.06,77054.18,10.64,0.3177,0.00018,22.90912]
[1776452719994,30.06,77054.18,10.64,0.3177,0.00018,22.90912]
[1776452720491,30.06,77054.18,10.64,0.3177,0.00018,22.90912]
[1776452720553,30.06,77054.18,10.64,0.31771,0.00018,22.90915]
[1776452720938,30.06,77054.18,10.64,0.31771,0.00018,22.90915]
[1776452721159,30.06,77054.18,10.64,0.31771,0.00018,22.90915]
[1776452721371,30.06,77049.63,10.64,0.31687,0.00018,22.88226]
[1776452721819,30.06,77049.63,10.64,0.31687,0.00018,22.88226]
[1776452721958,30.06,77049.63,10.64,0.31687,0.00018,22.88226]
[1776452723452,30.06,77033.18,10.64,0.31385,0.00018,22.78406]
[1776452724177,30.06,77033.18,10.64,0.31385,0.00018,22.78406]
[1776452724214,30.06,77033.18,10.64,0.31385,0.00018,22.78406]
[1776452724331,30.06,77033.18,10.64,0.31385,0.00018,22.78406]
[1776452724481,30.06,77035.4,10.64,0.31426,0.00018,22.79751]
[1776452726197,30.07,77045.87,10.64,0.3162,0.00018,22.86047]
[1776452729218,30.07,77048.78,10.64,0.31674,0.00018,22.87805]
[1776452729463,30.07,77049.67,10.64,0.31691,0.00018,22.8836]
[1776452732983,30.07,77056.32,10.64,0.31813,0.00018,22.91953]
[1776452734662,30.07,77057.14,10.64,0.31829,0.00018,22.92465]
[1776452734794,30.07,77057.14,10.64,0.31829,0.00018,22.92465]
[1776452735261,30.07,77057.14,10.64,0.31829,0.00018,22.92465]
[1776452737783,30.07,77058.85,10.64,0.31861,0.00018,22.93503]
[1776452737882,30.07,77058.85,10.64,0.31861,0.00018,22.93503]
[1776452738063,30.07,77058.85,10.64,0.31861,0.00018,22.93503]
[1776452738146,30.07,77058.85,10.64,0.31861,0.00018,22.93503]
[1776452738516,30.07,77065.99,10.64,0.31994,0.00019,22.97714]
[1776452738738,30.07,77065.99,10.64,0.31994,0.00019,22.97714]
[1776452739288,30.08,77065.99,10.64,0.31995,0.00019,22.9773]
[1776452739839,30.08,77065.99,10.64,0.31995,0.00019,22.9773]
[1776452739851,30.08,77065.99,10.64,0.31995,0.00019,22.9773]
[1776452740064,30.08,77065.99,10.64,0.31995,0.00019,22.9773]
[1776452740151,30.08,77065.99,10.64,0.31995,0.00019,22.9773]
[1776452740177,30.08,77065.99,10.64,0.31995,0.00019,22.9773]
[1776452740333,30.08,77065.99,10.64,0.31995,0.00019,22.9773]
[1776452740411,30.08,77076.17,10.64,0.32184,0.00019,23.03685]
[1776452743333,30.08,77079.49,10.64,0.32246,0.00019,23.05632]
[1776452743351,30.08,77079.49,10.64,0.32246,0.00019,23.05632]
[1776452743444,30.08,77079.49,10.64,0.32246,0.00019,23.05632]
[1776452743520,30.08,77079.49,10.64,0.32246,0.00019,23.05632]
[1776452743532,30.08,77088.17,10.64,0.32407,0.00019,23.10655]
[1776452744774,30.08,77088.17,10.64,0.32407,0.00019,23.10655]
[1776452744830,30.08,77088.17,10.64,0.32407,0.00019,23.10655]
[1776452745331,30.08,77083.76,10.64,0.32327,0.00019,23.08144]
[1776452746338,30.08,77074.24,10.64,0.3215,0.00019,23.0263]
[1776452747433,30.08,77070.98,10.64,0.3209,0.00019,23.00752]
[1776452749226,30.08,77070.98,10.64,0.3209,0.00019,23.00752]
[1776452749284,30.08,77070.98,10.64,0.3209,0.00019,23.00752]
[1776452749359,30.08,77073.42,10.64,0.32136,0.00019,23.02185]
[1776452754396,30.09,77077.53,10.64,0.32214,0.00019,23.04627]
[1776452758556,30.09,77083.66,10.64,0.32329,0.00019,23.08204]
[1776452758563,30.09,77083.66,10.64,0.32329,0.00019,23.08204]
[1776452760123,30.09,77082.74,10.64,0.32312,0.00019,23.07678]
[1776452760435,30.09,77084.26,10.64,0.32341,0.00019,23.08595]
[1776452762120,30.09,77081.47,10.64,0.32289,0.00019,23.06983]
[1776452762449,30.09,77081.47,10.64,0.3229,0.00019,23.06988]
[1776452763285,30.09,77081.47,10.64,0.3229,0.00019,23.06988]
[1776452763408,30.09,77081.47,10.64,0.3229,0.00019,23.06988]
[1776452763651,30.09,77080.02,10.64,0.32264,0.00019,23.06175]
[1776452766295,30.09,77073.93,10.64,0.32151,0.00019,23.02657]
[1776452766303,30.09,77073.93,10.64,0.32151,0.00019,23.02657]
[1776452766478,30.09,77071.12,10.64,0.321,0.00019,23.01032]
[1776452768228,30.09,77071.04,10.64,0.32098,0.00019,23.00997]
[1776452768506,30.09,77071.16,10.64,0.32101,0.00019,23.01078]
[1776452768640,30.09,77071.16,10.64,0.32101,0.00019,23.01078]
[1776452768681,30.09,77071.16,10.64,0.32101,0.00019,23.01078]
[1776452768717,30.09,77071.16,10.64,0.32101,0.00019,23.01078]
[1776452769270,30.09,77071.16,10.64,0.32101,0.00019,23.01078]
[1776452769276,30.09,77071.16,10.64,0.32101,0.00019,23.01078]
[1776452769334,30.09,77071.16,10.64,0.32101,0.00019,23.01078]
[1776452769498,30.09,77071.24,10.64,0.32103,0.00019,23.01125]
[1776452770505,30.1,77062.07,10.64,0.31933,0.00018,22.95771]
[1776452772823,30.1,77058.12,10.64,0.31862,0.00018,22.93489]
[1776452772961,30.1,77058.12,10.64,0.31862,0.00018,22.93489]
[1776452773527,30.1,77058.5,10.64,0.31869,0.00018,22.93729]
[1776452774667,30.1,77059.57,10.64,0.3189,0.00018,22.94374]
[1776452775279,30.1,77059.57,10.64,0.3189,0.00018,22.94374]
[1776452775332,30.1,77059.57,10.64,0.3189,0.00018,22.94374]
[1776452775395,30.1,77059.57,10.64,0.3189,0.00018,22.94374]
[1776452775731,30.1,77060.99,10.64,0.31916,0.00018,22.95225]
[1776452775797,30.1,77060.99,10.64,0.31916,0.00018,22.95225]
[1776452775819,30.1,77060.99,10.64,0.31916,0.00018,22.95225]
[1776452776548,30.1,77063.47,10.64,0.31963,0.00018,22.96698]
[1776452777555,30.1,77071.43,10.64,0.3211,0.00019,23.01365]
[1776452779610,30.1,77075.41,10.64,0.32185,0.00019,23.03692]
[1776452780576,30.1,77072.34,10.64,0.32129,0.00019,23.01932]
[1776452781330,30.1,77072.34,10.64,0.32129,0.00019,23.01932]
[1776452781387,30.1,77072.34,10.64,0.32129,0.00019,23.01932]
[1776452782567,30.1,77070.21,10.64,0.3209,0.00019,23.00706]
[1776452782590,30.11,77065.82,10.64,0.32009,0.00018,22.98159]
[1776452784621,30.11,77061.47,10.64,0.3193,0.00018,22.95648]
[1776452785978,30.11,77062.27,10.64,0.31945,0.00018,22.96138]
[1776452785994,30.11,77062.27,10.64,0.31945,0.00018,22.96138]
[1776452786564,30.11,77062.27,10.64,0.31945,0.00018,22.96138]
[1776452790715,30.11,77068.07,10.64,0.32055,0.00018,22.99607]
[1776452790739,30.11,77068.76,10.64,0.32068,0.00018,23.00027]
[1776452793310,30.12,77068.76,10.64,0.32067,0.00018,22.99658]
[1776452793367,30.12,77068.76,10.64,0.32067,0.00018,22.99658]
[1776452793399,30.12,77068.76,10.64,0.32067,0.00018,22.99658]
[1776452794266,30.12,77070.0,10.64,0.3209,0.00019,23.00399]
[1776452794740,30.12,77070.0,10.64,0.32091,0.00019,23.00416]
[1776452795033,30.12,77077.43,10.64,0.32229,0.00019,23.04751]
[1776452796851,30.12,77077.43,10.64,0.32229,0.00019,23.04764]
[1776452796909,30.12,77082.14,10.64,0.32317,0.00019,23.07498]
[1776452802375,30.12,77083.57,10.64,0.32345,0.00019,23.08371]
[1776452803492,30.12,77083.61,10.64,0.32346,0.00019,23.08403]
[1776452803550,30.12,77083.61,10.64,0.32346,0.00019,23.08403]
[1776452803591,30.12,77083.62,10.64,0.32347,0.00019,23.08417]
[1776452806347,30.12,77084.73,10.64,0.32368,0.00019,23.09064]
[1776452806406,30.12,77084.73,10.64,0.32368,0.00019,23.09064]
[1776452806435,30.12,77084.73,10.64,0.32368,0.00019,23.09064]
[1776452806499,30.12,77084.73,10.64,0.32368,0.00019,23.09064]
[1776452806534,30.12,77084.73,10.64,0.32368,0.00019,23.09064]
[1776452806567,30.13,77086.24,10.64,0.32396,0.00019,23.09945]
[1776452806752,30.13,77086.24,10.64,0.32396,0.00019,23.09945]
[1776452806759,30.13,77086.24,10.64,0.32396,0.00019,23.09945]
[1776452806871,30.13,77086.24,10.64,0.32396,0.00019,23.09945]
[1776452806907,30.13,77086.24,10.64,0.32396,0.00019,23.09945]
[1776452807044,30.13,77095.21,10.64,0.32563,0.00019,23.15081]
[1776452808053,30.13,77095.21,10.64,0.32563,0.00019,23.15081]
[1776452808196,30.13,77095.21,10.64,0.32563,0.00019,23.15081]
[1776452808222,30.13,77095.21,10.64,0.32563,0.00019,23.15081]
[1776452808383,30.13,77095.21,10.64,0.32563,0.00019,23.15081]
[1776452808399,30.13,77095.21,10.64,0.32563,0.00019,23.15081]
[1776452808485,30.13,77102.99,10.64,0.32708,0.00019,23.19533]
[1776452808868,30.13,77102.99,10.64,0.32708,0.00019,23.19533]
[1776452808923,30.13,77102.99,10.64,0.32708,0.00019,23.19533]
[1776452809350,30.13,77103.91,10.64,0.32726,0.00019,23.20078]
[1776452809696,30.13,77103.91,10.64,0.32726,0.00019,23.20078]
[1776452810427,30.13,77111.02,10.64,0.3286,0.00019,23.24115]
[1776452811709,30.13,77112.89,10.64,0.32895,0.00019,23.25185]
[1776452811758,30.13,77112.89,10.64,0.32895,0.00019,23.25185]
[1776452811787,30.13,77112.89,10.64,0.32895,0.00019,23.25185]
[1776452812426,30.13,77112.89,10.64,0.32895,0.00019,23.25185]
[1776452819573,30.14,77116.81,10.64,0.32973,0.00019,23.27493]
[1776452820306,30.14,77117.08,10.64,0.32979,0.00019,23.27673]
[1776452820394,30.14,77117.08,10.64,0.32979,0.00019,23.27673]
[1776452820454,30.14,77117.08,10.64,0.32979,0.00019,23.27673]
[1776452820574,30.14,77117.08,10.64,0.32979,0.00019,23.27673]
[1776452820600,30.14,77112.23,10.64,0.32888,0.00019,23.24955]
[1776452820747,30.14,77112.23,10.64,0.32888,0.00019,23.24955]
[1776452820766,30.14,77112.23,10.64,0.32888,0.00019,23.24955]
[1776452820881,30.14,77112.23,10.64,0.32888,0.00019,23.24955]
[1776452820959,30.14,77112.23,10.64,0.32888,0.00019,23.24955]
[1776452821112,30.14,77112.23,10.64,0.32888,0.00019,23.24955]
[1776452821466,30.14,77112.23,10.64,0.32888,0.00019,23.24955]
[1776452821604,30.14,77124.57,10.64,0.33119,0.00019,23.31864]
[1776452822176,30.14,77124.57,10.64,0.33119,0.00019,23.31864]
[1776452822248,30.14,77124.57,10.64,0.33119,0.00019,23.31864]
[1776452822349,30.14,77143.98,10.64,0.33484,0.00019,23.42565]
[1776452823416,30.14,77153.44,10.64,0.33662,0.00019,23.47709]
[1776452824423,30.14,77153.44,10.64,0.33662,0.00019,23.47709]
[1776452824502,30.14,77153.44,10.64,0.33662,0.00019,23.47709]
[1776452824513,30.14,77153.44,10.64,0.33662,0.00019,23.47709]
[1776452824521,30.14,77159.9,10.64,0.33783,0.00019,23.51193]
[1776452827230,30.14,77164.6,10.64,0.33871,0.00019,23.53698]
[1776452830286,30.14,77165.05,10.64,0.33879,0.00019,23.53925]
[1776452830575,30.14,77165.05,10.64,0.33879,0.00019,23.53925]
[1776452831461,30.14,77164.8,10.64,0.33874,0.00019,23.53784]
[1776452831473,30.14,77164.8,10.64,0.33874,0.00019,23.53784]
[1776452831563,30.14,77169.46,10.64,0.33962,0.00019,23.56266]
[1776452832913,30.14,77169.46,10.64,0.33962,0.00019,23.56266]
[1776452832923,30.14,77169.46,10.64,0.33962,0.00019,23.56266]
[1776452833005,30.14,77169.46,10.64,0.33962,0.00019,23.56266]
[1776452833390,30.14,77169.46,10.64,0.33962,0.00019,23.56266]
[1776452833564,30.14,77171.57,10.64,0.34001,0.00019,23.57357]
[1776452834518,30.14,77171.57,10.64,0.34001,0.00019,23.57357]
[1776452838749,30.13,77163.32,10.64,0.33844,0.00019,23.52915]
[1776452838756,30.13,77163.32,10.64,0.33844,0.00019,23.52915]
[1776452838820,30.13,77163.32,10.64,0.33844,0.00019,23.52915]
[1776452838852,30.13,77163.32,10.64,0.33844,0.00019,23.52915]
[1776452839492,30.13,77163.32,10.64,0.33844,0.00019,23.52915]
[1776452839556,30.13,77166.14,10.64,0.33896,0.00019,23.54414]
[1776452843443,30.13,77169.4,10.64,0.33957,0.00019,23.56126]
[1776452843844,30.13,77165.15,10.64,0.33876,0.00019,23.53842]
[1776452843932,30.13,77165.15,10.64,0.33876,0.00019,23.53842]
[1776452843965,30.13,77165.15,10.64,0.33876,0.00019,23.53842]
[1776452843995,30.13,77165.15,10.64,0.33876,0.00019,23.53842]
[1776452844027,30.13,77165.15,10.64,0.33876,0.00019,23.53842]
[1776452847868,30.13,77168.45,10.64,0.33938,0.00019,23.55595]
[1776452848240,30.13,77168.45,10.64,0.33938,0.00019,23.55595]
[1776452848332,30.13,77158.86,10.64,0.33757,0.00019,23.50446]
[1776452848944,30.13,77158.86,10.64,0.33757,0.00019,23.50446]
[1776452848949,30.13,77158.86,10.64,0.33757,0.00019,23.50446]
[1776452849013,30.13,77158.86,10.64,0.33757,0.00019,23.50446]
[1776452849268,30.13,77155.17,10.64,0.33686,0.00019,23.48433]
[1776452849731,30.13,77155.17,10.64,0.33686,0.00019,23.48433]
[1776452850431,30.13,77155.17,10.64,0.33686,0.00019,23.48433]
[1776452850678,30.13,77157.57,10.64,0.33731,0.00019,23.49722]
[1776452853764,30.12,77162.34,10.64,0.33818,0.00019,23.5188]
[1776452853841,30.12,77162.34,10.64,0.33818,0.00019,23.5188]
[1776452854386,30.12,77162.15,10.64,0.33814,0.00019,23.51767]
[1776452859640,30.12,77158.36,10.64,0.33741,0.00019,23.49685]
[1776452859865,30.12,77153.76,10.64,0.33654,0.00019,23.4719]
[1776452860458,30.12,77150.18,10.64,0.33586,0.00019,23.45239]
[1776452862128,30.12,77145.11,10.64,0.33491,0.00019,23.42471]
[1776452863618,30.12,77144.56,10.64,0.3348,0.00019,23.42167]
[1776452863653,30.12,77144.56,10.64,0.3348,0.00019,23.42167]
[1776452863703,30.12,77136.53,10.64,0.33329,0.00019,23.37759]
[1776452863812,30.12,77136.53,10.64,0.33329,0.00019,23.37759]
[1776452863878,30.12,77136.53,10.64,0.33329,0.00019,23.37759]
[1776452865111,30.12,77133.45,10.64,0.33271,0.00019,23.36062]
[1776452866115,30.12,77130.45,10.64,0.33215,0.00019,23.34405]
[1776452866894,30.12,77130.12,10.64,0.33209,0.00019,23.34223]
[1776452866944,30.12,77130.12,10.64,0.33209,0.00019,23.34223]
[1776452867005,30.12,77130.12,10.64,0.33209,0.00019,23.34223]
[1776452867383,30.12,77130.12,10.64,0.33209,0.00019,23.34223]
[1776452867851,30.12,77129.55,10.64,0.33199,0.00019,23.33914]
[1776452868670,30.12,77124.18,10.64,0.33098,0.00019,23.30937]
[1776452869104,30.12,77124.18,10.64,0.33098,0.00019,23.30937]
[1776452869171,30.12,77124.18,10.64,0.33098,0.00019,23.30937]
[1776452873367,30.12,77123.3,10.64,0.33083,0.00019,23.30483]
[1776452873476,30.12,77123.3,10.64,0.33083,0.00019,23.30483]
[1776452873589,30.12,77123.3,10.64,0.33083,0.00019,23.30483]
[1776452873675,30.12,77120.45,10.64,0.3303,0.00019,23.28903]
[1776452876599,30.12,77128.92,10.64,0.3319,0.00019,23.33648]
[1776452882291,30.13,77131.98,10.64,0.33248,0.00019,23.35382]
[1776452887326,30.13,77129.26,10.64,0.33199,0.00019,23.33921]
[1776452891491,30.13,77133.15,10.64,0.33273,0.00019,23.361]
[1776452891571,30.13,77133.15,10.64,0.33273,0.00019,23.361]
[1776452891757,30.13,77133.15,10.64,0.33273,0.00019,23.361]
[1776452891748,30.13,77117.07,10.64,0.32972,0.00019,23.27165]
[1776452892707,30.13,77117.07,10.64,0.32972,0.00019,23.27165]
[1776452892720,30.13,77091.32,10.64,0.32492,0.00019,23.12601]
[1776452893076,30.13,77091.32,10.64,0.32492,0.00019,23.12601]
[1776452893374,30.13,77091.32,10.64,0.32493,0.00019,23.12619]
[1776452893823,30.13,77091.32,10.64,0.32493,0.00019,23.12619]
[1776452894066,30.13,77091.32,10.64,0.32493,0.00019,23.12619]
[1776452894236,30.13,77091.32,10.64,0.32493,0.00019,23.12619]
[1776452894673,30.14,77095.08,10.64,0.32565,0.00019,23.14824]
[1776452895264,30.14,77095.08,10.64,0.32565,0.00019,23.14824]
[1776452895387,30.14,77095.08,10.64,0.32565,0.00019,23.14824]
[1776452896216,30.14,77095.08,10.64,0.32565,0.00019,23.14824]
[1776452896343,30.14,77095.08,10.64,0.32565,0.00019,23.14824]
[1776452896407,30.14,77093.37,10.64,0.32534,0.00019,23.13875]
[1776452898147,30.14,77093.37,10.64,0.32535,0.00019,23.139]
[1776452899888,30.14,77088.18,10.64,0.3244,0.00019,23.10987]
[1776452899964,30.14,77088.18,10.64,0.3244,0.00019,23.10987]
[1776452900018,30.14,77088.18,10.64,0.3244,0.00019,23.10987]
[1776452900068,30.14,77088.18,10.64,0.3244,0.00019,23.10987]
[1776452900423,30.14,77091.54,10.64,0.32503,0.00019,23.12912]
[1776452901018,30.14,77091.54,10.64,0.32503,0.00019,23.12912]
[1776452901432,30.14,77095.01,10.64,0.32567,0.00019,23.14893]
[1776452901778,30.14,77095.01,10.64,0.32567,0.00019,23.14893]
[1776452901839,30.14,77095.01,10.64,0.32567,0.00019,23.14893]
[1776452901870,30.14,77095.01,10.64,0.32567,0.00019,23.14893]
[1776452902648,30.14,77103.1,10.64,0.32718,0.00019,23.19487]
[1776452903128,30.14,77103.1,10.64,0.32718,0.00019,23.19487]
[1776452903217,30.14,77103.1,10.64,0.32718,0.00019,23.19487]
[1776452903657,30.14,77103.76,10.64,0.3273,0.00019,23.19856]
[1776452904783,30.15,77103.46,10.64,0.32726,0.00019,23.19727]
[1776452904817,30.15,77103.46,10.64,0.32726,0.00019,23.19727]
[1776452904829,30.15,77103.46,10.64,0.32726,0.00019,23.19727]
[1776452904874,30.15,77103.46,10.64,0.32726,0.00019,23.19727]
[1776452905458,30.15,77103.46,10.64,0.32726,0.00019,23.19727]
[1776452908207,30.15,77102.93,10.64,0.32717,0.00019,23.19465]
[1776452911137,30.15,77105.02,10.64,0.32758,0.00019,23.20701]
[1776452912015,30.15,77107.24,10.64,0.32798,0.00019,23.21586]
[1776452912854,30.15,77106.68,10.64,0.32788,0.00019,23.21286]
[1776452912910,30.15,77106.68,10.64,0.32788,0.00019,23.21286]
[1776452913459,30.15,77106.68,10.64,0.32788,0.00019,23.21286]
[1776452913522,30.15,77111.22,10.64,0.32873,0.00019,23.23859]
[1776452914943,30.16,77111.99,10.64,0.32888,0.00019,23.24321]
[1776452915361,30.16,77111.99,10.64,0.32888,0.00019,23.24321]
[1776452915407,30.16,77111.99,10.64,0.32888,0.00019,23.24321]
[1776452915955,30.16,77111.99,10.64,0.32888,0.00019,23.24321]
[1776452916921,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452916941,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917006,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917007,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917030,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917188,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917282,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917626,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917667,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917680,30.16,77111.05,10.64,0.32871,0.00019,23.23808]
[1776452917679,30.16,77119.3,10.64,0.33026,0.00019,23.28441]
[1776452918654,30.16,77123.12,10.64,0.33098,0.00019,23.30582]
[1776452919028,30.16,77123.12,10.64,0.33098,0.00019,23.30582]
[1776452919555,30.16,77123.12,10.64,0.33098,0.00019,23.30582]
[1776452919696,30.16,77123.12,10.64,0.33098,0.00019,23.30582]
[1776452919771,30.16,77123.12,10.64,0.33098,0.00019,23.30582]
[1776452919709,30.16,77133.92,10.64,0.33301,0.00019,23.36567]
[1776452919806,30.16,77133.92,10.64,0.33301,0.00019,23.36567]
[1776452920125,30.16,77133.92,10.64,0.33301,0.00019,23.36567]
[1776452920167,30.16,77133.92,10.64,0.33301,0.00019,23.36567]
[1776452920196,30.16,77133.92,10.64,0.33301,0.00019,23.36567]
[1776452920498,30.16,77133.92,10.64,0.33301,0.00019,23.36567]
[1776452920548,30.16,77133.92,10.64,0.33301,0.00019,23.36567]
[1776452920614,30.16,77142.78,10.64,0.33467,0.00019,23.41433]
[1776452922579,30.16,77149.45,10.64,0.33593,0.00019,23.4507]
[1776452923212,30.16,77149.45,10.64,0.33593,0.00019,23.4507]
[1776452923521,30.16,77149.45,10.64,0.33593,0.00019,23.4507]
[1776452923584,30.16,77150.78,10.64,0.33618,0.00019,23.4579]
[1776452924939,30.16,77150.78,10.64,0.33618,0.00019,23.4579]
[1776452924956,30.16,77150.78,10.64,0.33618,0.00019,23.4579]
[1776452925682,30.16,77150.88,10.64,0.33619,0.00019,23.4584]
[1776452929639,30.16,77152.91,10.64,0.33657,0.00019,23.46937]
[1776452929688,30.16,77156.8,10.64,0.33731,0.00019,23.49033]
[1776452933155,30.16,77154.03,10.64,0.33678,0.00019,23.47527]
[1776452933169,30.16,77154.03,10.64,0.33678,0.00019,23.47527]
[1776452933256,30.16,77154.03,10.64,0.33678,0.00019,23.47527]
[1776452933659,30.16,77152.94,10.64,0.33657,0.00019,23.46934]
[1776452934914,30.16,77149.65,10.64,0.33595,0.00019,23.45148]
[1776452934940,30.16,77149.65,10.64,0.33595,0.00019,23.45148]
[1776452936226,30.16,77147.86,10.64,0.33562,0.00019,23.44174]
[1776452936274,30.16,77147.86,10.64,0.33562,0.00019,23.44174]
[1776452936948,30.16,77147.11,10.64,0.33547,0.00019,23.43765]
[1776452937142,30.16,77147.11,10.64,0.33547,0.00019,23.43765]
[1776452937686,30.16,77146.89,10.64,0.33543,0.00019,23.43645]
[1776452942720,30.16,77144.93,10.64,0.33507,0.00019,23.42587]
[1776452943846,30.16,77145.81,10.64,0.33523,0.00019,23.43068]
[1776452943930,30.16,77145.81,10.64,0.33523,0.00019,23.43068]
[1776452944734,30.16,77146.58,10.64,0.33538,0.00019,23.43488]
[1776452945408,30.16,77146.58,10.64,0.33538,0.00019,23.43488]
[1776452945742,30.16,77152.96,10.64,0.33658,0.00019,23.46949]
[1776452947381,30.16,77152.85,10.64,0.33656,0.00019,23.46888]
[1776452947433,30.16,77152.85,10.64,0.33656,0.00019,23.46888]
[1776452948201,30.16,77154.15,10.64,0.3368,0.00019,23.4759]
[1776452948261,30.16,77154.15,10.64,0.3368,0.00019,23.4759]
[1776452953556,30.16,77149.21,10.64,0.33587,0.00019,23.44921]
[1776452953802,30.16,77150.79,10.64,0.33617,0.00019,23.45779]
[1776452958836,30.16,77151.87,10.64,0.33638,0.00019,23.46371]
[1776452964078,30.16,77151.12,10.64,0.33624,0.00019,23.45971]
[1776452969911,30.16,77150.17,10.64,0.33607,0.00019,23.45474]
[1776452975242,30.16,77150.89,10.64,0.33619,0.00019,23.45498]
[1776452980989,30.16,77150.67,10.64,0.33615,0.00019,23.45399]
[1776452984585,30.16,77150.13,10.64,0.33605,0.00019,23.45113]
[1776452984699,30.16,77150.13,10.64,0.33605,0.00019,23.45113]
[1776452986011,30.17,77143.06,10.64,0.33473,0.00019,23.41273]
[1776452986099,30.17,77143.06,10.64,0.33473,0.00019,23.41273]
[1776452988253,30.17,77138.42,10.64,0.33386,0.00019,23.3876]
[1776452988282,30.17,77141.08,10.64,0.33436,0.00019,23.40216]
[1776452989796,30.17,77141.08,10.64,0.33436,0.00019,23.40216]
[1776452990247,30.17,77141.08,10.64,0.33437,0.00019,23.40223]
[1776452990341,30.17,77139.1,10.64,0.334,0.00019,23.39148]
[1776452991908,30.17,77141.54,10.64,0.33446,0.00019,23.40491]
[1776452992242,30.17,77141.54,10.64,0.33446,0.00019,23.40491]
[1776452992643,30.17,77149.24,10.64,0.33591,0.00019,23.44691]
[1776452994768,30.17,77150.13,10.64,0.33608,0.00019,23.45178]
[1776452995829,30.17,77150.8,10.64,0.33621,0.00019,23.45548]
[1776452995870,30.17,77150.8,10.64,0.33621,0.00019,23.45548]
[1776452996099,30.17,77150.16,10.64,0.33609,0.00019,23.45202]
[1776452996568,30.17,77150.16,10.64,0.33609,0.00019,23.45202]
[1776452998228,30.17,77152.07,10.64,0.33645,0.00019,23.46243]
[1776452998366,30.17,77152.07,10.64,0.33645,0.00019,23.46243]
[1776452998405,30.17,77152.07,10.64,0.33645,0.00019,23.46243]
[1776452998412,30.17,77152.07,10.64,0.33645,0.00019,23.46243]
[1776453000282,30.17,77153.16,10.64,0.33665,0.00019,23.46839]
[1776453000311,30.17,77153.16,10.64,0.33665,0.00019,23.46839]
[1776453000468,30.17,77153.16,10.64,0.33665,0.00019,23.46839]
[1776453000558,30.17,77153.16,10.64,0.33665,0.00019,23.46839]
[1776453000669,30.17,77152.8,10.64,0.33659,0.00019,23.46648]
[1776453002239,30.17,77152.8,10.64,0.33659,0.00019,23.46651]
[1776453002364,30.17,77152.8,10.64,0.33659,0.00019,23.46651]
[1776453002465,30.17,77161.94,10.64,0.33831,0.00019,23.51572]
[1776453003475,30.17,77161.94,10.64,0.33831,0.00019,23.51572]
[1776453003545,30.17,77161.94,10.64,0.33831,0.00019,23.51572]
[1776453003589,30.17,77161.94,10.64,0.33831,0.00019,23.51572]
[1776453003705,30.17,77161.94,10.64,0.33831,0.00019,23.51572]
[1776453003844,30.17,77162.38,10.64,0.33839,0.00019,23.51807]
[1776453004433,30.17,77162.38,10.64,0.33839,0.00019,23.51807]
[1776453004520,30.17,77162.38,10.64,0.33839,0.00019,23.51807]
[1776453004552,30.17,77162.38,10.64,0.33839,0.00019,23.51807]
[1776453004886,30.17,77171.74,10.64,0.34016,0.00019,23.56797]
[1776453005197,30.17,77171.74,10.64,0.34016,0.00019,23.56797]
[1776453005265,30.17,77171.74,10.64,0.34016,0.00019,23.56797]
[1776453005271,30.17,77178.6,10.64,0.34146,0.00019,23.60428]
[1776453006056,30.17,77178.6,10.64,0.34146,0.00019,23.60428]
[1776453006590,30.17,77178.6,10.64,0.34146,0.00019,23.60428]
[1776453006690,30.17,77178.87,10.64,0.3415,0.00019,23.60565]
[1776453006990,30.17,77178.87,10.64,0.3415,0.00019,23.60565]
[1776453009476,30.17,77179.6,10.64,0.34164,0.00019,23.60933]
[1776453010373,30.17,77180.45,10.64,0.34179,0.00019,23.61372]
[1776453010391,30.17,77180.45,10.64,0.34179,0.00019,23.61372]
[1776453010671,30.17,77180.45,10.64,0.34179,0.00019,23.61372]
[1776453010755,30.17,77180.45,10.64,0.34179,0.00019,23.61372]
[1776453010809,30.17,77180.86,10.64,0.34187,0.00019,23.61579]
[1776453011298,30.17,77180.86,10.64,0.34187,0.00019,23.61579]
[1776453011569,30.17,77180.86,10.64,0.34187,0.00019,23.61579]
[1776453012621,30.17,77181.23,10.64,0.34193,0.00019,23.61764]
[1776453012658,30.17,77181.96,10.64,0.34207,0.00019,23.62139]
[1776453014676,30.17,77182.79,10.64,0.34222,0.00019,23.62565]
[1776453014743,30.17,77182.79,10.64,0.34222,0.00019,23.62565]
[1776453018147,30.17,77183.3,10.64,0.34232,0.00019,23.62835]
[1776453018496,30.17,77183.3,10.64,0.34232,0.00019,23.62835]
[1776453018750,30.17,77183.3,10.64,0.34232,0.00019,23.62835]
[1776453018904,30.17,77183.3,10.64,0.34232,0.00019,23.62835]
[1776453018851,30.17,77180.69,10.64,0.34183,0.00019,23.61463]
[1776453019907,30.17,77180.69,10.64,0.34183,0.00019,23.61463]
[1776453019838,30.17,77166.78,10.64,0.3392,0.00019,23.54088]
[1776453021228,30.16,77162.29,10.64,0.33834,0.00019,23.51669]
[1776453021340,30.16,77162.29,10.64,0.33834,0.00019,23.51669]
[1776453021441,30.16,77161.61,10.64,0.33821,0.00019,23.513]
[1776453022784,30.16,77161.61,10.64,0.33821,0.00019,23.513]
[1776453022858,30.16,77163.01,10.64,0.33848,0.00019,23.52046]
[1776453023758,30.16,77163.01,10.64,0.33848,0.00019,23.52046]
[1776453025113,30.16,77157.6,10.64,0.33745,0.00019,23.4913]
[1776453025190,30.16,77157.6,10.64,0.33745,0.00019,23.4913]
[1776453025607,30.16,77155.82,10.64,0.33712,0.00019,23.48167]
[1776453027434,30.16,77155.82,10.64,0.33711,0.00019,23.48165]
[1776453028881,30.16,77153.31,10.64,0.33664,0.00019,23.46809]
[1776453029729,30.16,77153.31,10.64,0.33664,0.00019,23.46808]
[1776453029815,30.16,77153.31,10.64,0.33664,0.00019,23.46808]
[1776453029906,30.16,77153.31,10.64,0.33664,0.00019,23.46808]
[1776453029826,30.16,77144.34,10.64,0.33496,0.00019,23.41941]
[1776453030897,30.16,77144.34,10.64,0.33496,0.00019,23.41941]
[1776453030962,30.16,77148.86,10.64,0.33581,0.00019,23.44403]
[1776453031794,30.16,77148.86,10.64,0.33581,0.00019,23.44403]
[1776453031824,30.16,77148.86,10.64,0.33581,0.00019,23.44403]
[1776453031854,30.16,77148.86,10.64,0.33581,0.00019,23.44403]
[1776453031806,30.16,77159.6,10.64,0.33781,0.00019,23.49825]
[1776453032687,30.16,77159.6,10.64,0.33781,0.00019,23.49825]
[1776453032788,30.16,77164.93,10.64,0.33881,0.00019,23.5268]
[1776453034815,30.16,77166.5,10.64,0.33911,0.00019,23.53514]
[1776453034862,30.16,77166.5,10.64,0.33911,0.00019,23.53514]
[1776453034896,30.16,77169.95,10.64,0.33975,0.00019,23.55348]
[1776453040148,30.16,77168.35,10.64,0.33944,0.00019,23.54455]
[1776453045207,30.16,77161.85,10.64,0.3382,0.00019,23.50942]
[1776453050565,30.15,77161.3,10.64,0.33808,0.00019,23.50605]
[1776453054978,30.15,77159.61,10.64,0.33775,0.00019,23.49667]
[1776453054989,30.15,77159.61,10.64,0.33775,0.00019,23.49667]
[1776453055873,30.15,77159.61,10.64,0.33775,0.00019,23.49667]
[1776453055817,30.15,77152.91,10.64,0.33648,0.00019,23.46044]
[1776453056844,30.15,77152.91,10.64,0.33648,0.00019,23.46044]
[1776453056898,30.15,77152.91,10.64,0.33648,0.00019,23.46044]
[1776453056934,30.15,77145.41,10.64,0.33507,0.00019,23.41965]
[1776453058655,30.15,77145.41,10.64,0.33507,0.00019,23.41964]
[1776453059570,30.15,77145.48,10.64,0.33508,0.00019,23.42]
[1776453060690,30.15,77134.87,10.64,0.33309,0.00019,23.36188]
[1776453063505,30.15,77131.69,10.64,0.3325,0.00019,23.34445]
[1776453063537,30.15,77131.69,10.64,0.3325,0.00019,23.34445]
[1776453063651,30.15,77136.59,10.64,0.33342,0.00019,23.37147]
[1776453065139,30.15,77136.69,10.64,0.33344,0.00019,23.37206]
[1776453065193,30.15,77136.69,10.64,0.33344,0.00019,23.37206]
[1776453065885,30.15,77136.43,10.64,0.33339,0.00019,23.37067]
[1776453066028,30.15,77136.43,10.64,0.33339,0.00019,23.37067]
[1776453066060,30.15,77136.43,10.64,0.33339,0.00019,23.37067]
[1776453066730,30.15,77136.43,10.64,0.33339,0.00019,23.37067]
[1776453066797,30.15,77126.44,10.64,0.33152,0.00019,23.31557]
[1776453067029,30.15,77126.44,10.64,0.33152,0.00019,23.31557]
[1776453067051,30.15,77126.44,10.64,0.33152,0.00019,23.31557]
[1776453067147,30.15,77126.44,10.64,0.33152,0.00019,23.31557]
[1776453067679,30.15,77126.44,10.64,0.33152,0.00019,23.31566]
[1776453068116,30.15,77126.44,10.64,0.33152,0.00019,23.31566]
[1776453068156,30.15,77126.44,10.64,0.33152,0.00019,23.31566]
[1776453068794,30.15,77133.77,10.64,0.3329,0.00019,23.35626]
[1776453069564,30.15,77133.77,10.64,0.3329,0.00019,23.35626]
[1776453069597,30.15,77133.77,10.64,0.3329,0.00019,23.35626]
[1776453069735,30.15,77137.75,10.64,0.33365,0.00019,23.3782]
[1776453071596,30.15,77140.29,10.64,0.33413,0.00019,23.39216]
[1776453071707,30.15,77140.29,10.64,0.33413,0.00019,23.39219]
[1776453073462,30.15,77140.29,10.64,0.33413,0.00019,23.39219]
[1776453073491,30.15,77140.29,10.64,0.33413,0.00019,23.39219]
[1776453073721,30.16,77140.14,10.64,0.3341,0.00019,23.39143]
[1776453074728,30.16,77132.75,10.64,0.33272,0.00019,23.35089]
[1776453076005,30.16,77133.09,10.64,0.33278,0.00019,23.35283]
[1776453076080,30.16,77133.09,10.64,0.33278,0.00019,23.35283]
[1776453076173,30.16,77133.09,10.64,0.33278,0.00019,23.35283]
[1776453078462,30.16,77132.5,10.64,0.33268,0.00019,23.34971]
[1776453080864,30.16,77132.88,10.64,0.33275,0.00019,23.35194]
[1776453080942,30.16,77132.88,10.64,0.33275,0.00019,23.35194]
[1776453081002,30.16,77134.55,10.64,0.33307,0.00019,23.36121]
[1776453082227,30.16,77134.55,10.64,0.33307,0.00019,23.36128]
[1776453083063,30.16,77134.78,10.64,0.33312,0.00019,23.36261]
[1776453083587,30.16,77134.78,10.64,0.33312,0.00019,23.36261]
[1776453083596,30.16,77134.78,10.64,0.33312,0.00019,23.36261]
[1776453083673,30.16,77134.78,10.64,0.33312,0.00019,23.36261]
[1776453083810,30.16,77140.86,10.64,0.33426,0.00019,23.39603]
[1776453084666,30.16,77140.86,10.64,0.33426,0.00019,23.39603]
[1776453084778,30.16,77140.86,10.64,0.33426,0.00019,23.39603]
[1776453084839,30.16,77140.86,10.64,0.33426,0.00019,23.39603]
[1776453084928,30.16,77147.42,10.64,0.33549,0.00019,23.43188]
[1776453087600,30.16,77151.2,10.64,0.33621,0.00019,23.45246]
[1776453089586,30.16,77151.2,10.64,0.33621,0.00019,23.45246]
[1776453089835,30.16,77151.14,10.64,0.3362,0.00019,23.45213]
[1776453093705,30.16,77150.69,10.64,0.33609,0.00019,23.44586]
[1776453093865,30.16,77150.64,10.64,0.33608,0.00019,23.44559]
[1776453094319,30.16,77150.64,10.64,0.33608,0.00019,23.44559]
[1776453094872,30.16,77154.26,10.64,0.33676,0.00019,23.46518]
[1776453095240,30.16,77154.26,10.64,0.33676,0.00019,23.46518]
[1776453095765,30.16,77154.26,10.64,0.33676,0.00019,23.46518]
[1776453095812,30.16,77154.26,10.64,0.33676,0.00019,23.46518]
[1776453095875,30.16,77154.26,10.64,0.33676,0.00019,23.46518]
[1776453095883,30.16,77163.84,10.64,0.33857,0.00019,23.5167]
[1776453097613,30.16,77163.84,10.64,0.33856,0.00019,23.51667]
[1776453098254,30.16,77163.61,10.64,0.33852,0.00019,23.51537]
[1776453102811,30.16,77160.79,10.64,0.33798,0.00019,23.50001]
[1776453102866,30.16,77160.79,10.64,0.33798,0.00019,23.50001]
[1776453104612,30.16,77156.6,10.64,0.33718,0.00019,23.47734]
[1776453104642,30.16,77156.6,10.64,0.33718,0.00019,23.47734]
[1776453106428,30.16,77151.39,10.64,0.3362,0.00019,23.44911]
[1776453106464,30.16,77151.39,10.64,0.3362,0.00019,23.44911]
[1776453107693,30.16,77151.49,10.64,0.33622,0.00019,23.44962]
[1776453107965,30.16,77151.49,10.64,0.33622,0.00019,23.4496]
[1776453109380,30.16,77150.73,10.64,0.33607,0.00019,23.44546]
[1776453109443,30.16,77150.73,10.64,0.33607,0.00019,23.44546]
[1776453109982,30.16,77150.73,10.64,0.33607,0.00019,23.44546]
[1776453109990,30.16,77150.73,10.64,0.33607,0.00019,23.44546]
[1776453110985,30.16,77142.91,10.64,0.3346,0.00019,23.40286]
[1776453112368,30.16,77144.49,10.64,0.3349,0.00019,23.4115]
[1776453112384,30.16,77144.49,10.64,0.3349,0.00019,23.4115]
[1776453112444,30.16,77144.49,10.64,0.3349,0.00019,23.4115]
[1776453112724,30.16,77144.49,10.64,0.3349,0.00019,23.4115]
[1776453113001,30.16,77145.93,10.64,0.33517,0.00019,23.41936]
[1776453115013,30.16,77160.78,10.64,0.33797,0.00019,23.49968]
[1776453120052,30.15,77160.76,10.64,0.33795,0.00019,23.49927]
[1776453125083,30.15,77159.17,10.64,0.33764,0.00019,23.49041]
[1776453126314,30.15,77151.27,10.64,0.33615,0.00019,23.44767]
[1776453132133,30.15,77147.64,10.64,0.33546,0.00019,23.42779]
[1776453135778,30.15,77147.07,10.64,0.33535,0.00019,23.42464]
[1776453135874,30.15,77147.07,10.64,0.33535,0.00019,23.42464]
[1776453135920,30.15,77147.07,10.64,0.33535,0.00019,23.42464]
[1776453135954,30.15,77147.07,10.64,0.33535,0.00019,23.42464]
[1776453135975,30.15,77147.25,10.64,0.33538,0.00019,23.42561]
[1776453140994,30.15,77140.91,10.64,0.33419,0.00019,23.39103]
[1776453146473,30.15,77140.77,10.64,0.33418,0.00019,23.39051]
[1776453150259,30.15,77150.08,10.64,0.33593,0.00019,23.44138]
[1776453156325,30.15,77148.78,10.64,0.33567,0.00019,23.43059]
[1776453158676,30.15,77148.78,10.64,0.33567,0.00019,23.43064]
[1776453158787,30.15,77148.78,10.64,0.33567,0.00019,23.43064]
[1776453158799,30.15,77148.78,10.64,0.33567,0.00019,23.43064]
[1776453158894,30.15,77148.78,10.64,0.33567,0.00019,23.43064]
[1776453158995,30.15,77149.72,10.64,0.33585,0.00019,23.4358]
[1776453159824,30.15,77157.22,10.64,0.33726,0.00019,23.4764]
[1776453160356,30.15,77157.22,10.64,0.33726,0.00019,23.4764]
[1776453160386,30.15,77157.22,10.64,0.33726,0.00019,23.4764]
[1776453160477,30.15,77157.22,10.64,0.33726,0.00019,23.4764]
[1776453160567,30.15,77157.22,10.64,0.33726,0.00019,23.4764]
[1776453160956,30.15,77157.22,10.64,0.33726,0.00019,23.4764]
[1776453161863,30.15,77173.09,10.64,0.34026,0.00019,23.56131]
[1776453162441,30.15,77180.58,10.64,0.34167,0.00019,23.6009]
[1776453164493,30.15,77183.18,10.64,0.34216,0.00019,23.61452]
[1776453164500,30.15,77183.18,10.64,0.34216,0.00019,23.61452]
[1776453164543,30.15,77183.18,10.64,0.34216,0.00019,23.61452]
[1776453164803,30.15,77182.25,10.64,0.34198,0.00019,23.60956]
[1776453170566,30.15,77177.94,10.64,0.34115,0.00019,23.58639]
[1776453172292,30.15,77178.33,10.64,0.34122,0.00019,23.58835]
[1776453172380,30.15,77178.33,10.64,0.34122,0.00019,23.58835]
[1776453172679,30.15,77178.33,10.64,0.34122,0.00019,23.58835]
[1776453172757,30.15,77178.33,10.64,0.34122,0.00019,23.58835]
[1776453172781,30.15,77178.33,10.64,0.34122,0.00019,23.58835]
[1776453172881,30.15,77176.07,10.64,0.34079,0.00019,23.57619]
[1776453173428,30.15,77176.07,10.64,0.34079,0.00019,23.57619]
[1776453173473,30.15,77177.92,10.64,0.34113,0.00019,23.58593]
[1776453174486,30.15,77177.92,10.64,0.34113,0.00019,23.58593]
[1776453174523,30.15,77177.92,10.64,0.34113,0.00019,23.58593]
[1776453174650,30.15,77178.86,10.64,0.34131,0.00019,23.59083]
[1776453179726,30.14,77178.91,10.64,0.34131,0.00019,23.59086]
[1776453181977,30.14,77179.52,10.64,0.34142,0.00019,23.59382]
[1776453182026,30.14,77179.52,10.64,0.34142,0.00019,23.59382]
[1776453182125,30.14,77179.52,10.64,0.34142,0.00019,23.59382]
[1776453182219,30.14,77183.4,10.64,0.34215,0.00019,23.61418]
[1776453182672,30.14,77186.21,10.64,0.34268,0.00019,23.62882]
[1776453183564,30.14,77186.21,10.64,0.34268,0.00019,23.62882]
[1776453183580,30.14,77192.0,10.64,0.34377,0.00019,23.65899]
[1776453185658,30.14,77191.91,10.64,0.34375,0.00019,23.65837]
[1776453185717,30.14,77191.91,10.64,0.34375,0.00019,23.65837]
[1776453185780,30.14,77191.84,10.64,0.34373,0.00019,23.65786]
[1776453190835,30.13,77189.92,10.64,0.34333,0.00019,23.64708]
[1776453193496,30.13,77187.8,10.64,0.34292,0.00019,23.63567]
[1776453193887,30.13,77186.48,10.64,0.34266,0.00019,23.62857]
[1776453194673,30.13,77186.48,10.64,0.34266,0.00019,23.62857]
[1776453194702,30.13,77186.48,10.64,0.34266,0.00019,23.62857]
[1776453194774,30.13,77184.32,10.64,0.34225,0.00019,23.61706]
[1776453198784,30.12,77185.58,10.64,0.34247,0.00019,23.62321]
[1776453198921,30.12,77185.58,10.64,0.34247,0.00019,23.62321]
[1776453198996,30.12,77185.58,10.64,0.34247,0.00019,23.62321]
[1776453199094,30.12,77185.35,10.64,0.34242,0.00019,23.62184]
[1776453201931,30.12,77179.73,10.64,0.34134,0.00019,23.59192]
[1776453201987,30.12,77179.45,10.64,0.34128,0.00019,23.5903]
[1776453204665,30.12,77177.59,10.64,0.34092,0.00019,23.5802]
[1776453204716,30.12,77177.59,10.64,0.34092,0.00019,23.5802]
[1776453207985,30.12,77178.82,10.64,0.34114,0.00019,23.58635]
[1776453208173,30.11,77179.16,10.64,0.3412,0.00019,23.58803]
[1776453210013,30.11,77179.14,10.64,0.34119,0.00019,23.5878]
[1776453210036,30.11,77180.75,10.64,0.34149,0.00019,23.5962]
[1776453212338,30.11,77182.91,10.64,0.34187,0.00019,23.60354]
[1776453213778,30.11,77182.91,10.64,0.34187,0.00019,23.60341]
[1776453214138,30.11,77187.04,10.64,0.34264,0.00019,23.62502]
[1776453214299,30.11,77187.04,10.64,0.34264,0.00019,23.62502]
[1776453215071,30.11,77187.04,10.64,0.34264,0.00019,23.62502]
[1776453215112,30.11,77187.04,10.64,0.34264,0.00019,23.62502]
[1776453215173,30.11,77199.08,10.64,0.34493,0.00019,23.68788]
[1776453216139,30.11,77210.56,10.64,0.34712,0.00019,23.74714]
[1776453216284,30.11,77210.56,10.64,0.34712,0.00019,23.74714]
[1776453216445,30.11,77210.56,10.64,0.34712,0.00019,23.74714]
[1776453216960,30.11,77210.56,10.64,0.34712,0.00019,23.74714]
[1776453217022,30.11,77210.56,10.64,0.34712,0.00019,23.74714]
[1776453217122,30.11,77212.81,10.64,0.34755,0.00019,23.75866]
[1776453220201,30.11,77219.47,10.64,0.34882,0.00019,23.79253]
[1776453220761,30.11,77219.47,10.64,0.34882,0.00019,23.79249]
[1776453222234,30.11,77219.66,10.64,0.34885,0.00019,23.79341]
[1776453223048,30.11,77219.66,10.64,0.34885,0.00019,23.79341]
[1776453223150,30.11,77219.66,10.64,0.34885,0.00019,23.79337]
[1776453224335,30.11,77219.66,10.64,0.34885,0.00019,23.79333]
[1776453224363,30.11,77219.66,10.64,0.34885,0.00019,23.79333]
[1776453224391,30.11,77219.66,10.64,0.34885,0.00019,23.79333]
[1776453228381,30.11,77213.76,10.64,0.34772,0.00019,23.76316]
[1776453229085,30.11,77197.58,10.64,0.34463,0.00019,23.67972]
[1776453229296,30.11,77197.58,10.64,0.34463,0.00019,23.67972]
[1776453229348,30.11,77197.58,10.64,0.34463,0.00019,23.67972]
[1776453229828,30.11,77197.58,10.64,0.34463,0.00019,23.67966]
[1776453230559,30.11,77197.58,10.64,0.34463,0.00019,23.67966]
[1776453236029,30.1,77198.68,10.64,0.34482,0.00019,23.68498]
[1776453236087,30.1,77200.72,10.64,0.34521,0.00019,23.69549]
[1776453241912,30.1,77201.54,10.64,0.34534,0.00019,23.69918]
[1776453243170,30.1,77201.54,10.64,0.34534,0.00019,23.69918]
[1776453243926,30.1,77197.78,10.64,0.34462,0.00019,23.67938]
[1776453244629,30.1,77197.78,10.64,0.34462,0.00019,23.67938]
[1776453244869,30.1,77197.78,10.64,0.34462,0.00019,23.67938]
[1776453244936,30.09,77185.99,10.64,0.34237,0.00019,23.6175]
[1776453246872,30.09,77184.98,10.64,0.34217,0.00019,23.61203]
[1776453247194,30.09,77183.5,10.64,0.34188,0.00019,23.60408]
[1776453250507,30.09,77187.52,10.64,0.34263,0.00019,23.62481]
[1776453250975,30.09,77189.0,10.64,0.34291,0.00019,23.63242]
[1776453251324,30.09,77189.0,10.64,0.34291,0.00019,23.63242]
[1776453251387,30.09,77189.0,10.64,0.34291,0.00019,23.63242]
[1776453252246,30.09,77190.16,10.64,0.34313,0.00019,23.63849]
[1776453252258,30.09,77190.16,10.64,0.34313,0.00019,23.63849]
[1776453252991,30.09,77196.11,10.64,0.34426,0.00019,23.66956]
[1776453255138,30.09,77199.3,10.64,0.34486,0.00019,23.68612]
[1776453255167,30.09,77204.37,10.64,0.34582,0.00019,23.71233]
[1776453255961,30.09,77204.37,10.64,0.34582,0.00019,23.71233]
[1776453256007,30.09,77204.37,10.64,0.34582,0.00019,23.71233]
[1776453256164,30.09,77211.22,10.64,0.34713,0.00019,23.74762]
[1776453258961,30.09,77211.61,10.64,0.34721,0.00019,23.74959]
[1776453259045,30.09,77212.58,10.64,0.34739,0.00019,23.75453]
[1776453264065,30.09,77216.58,10.64,0.34814,0.00019,23.77479]
[1776453265185,30.09,77216.58,10.64,0.34814,0.00019,23.77479]
[1776453265308,30.08,77215.77,10.64,0.34799,0.00019,23.77061]
[1776453265342,30.08,77215.77,10.64,0.34799,0.00019,23.77061]
[1776453266080,30.08,77215.47,10.64,0.34793,0.00019,23.76903]
[1776453267172,30.08,77215.47,10.64,0.34793,0.00019,23.76903]
[1776453267195,30.08,77218.93,10.64,0.34859,0.00019,23.78663]
[1776453269199,30.08,77218.93,10.64,0.34859,0.00019,23.78658]
[1776453270114,30.08,77217.78,10.64,0.34836,0.00019,23.78063]
[1776453271013,30.08,77217.78,10.64,0.34836,0.00019,23.78063]
[1776453271241,30.08,77217.49,10.64,0.34828,0.00019,23.77531]
[1776453271343,30.08,77217.09,10.64,0.34821,0.00019,23.77327]
[1776453273269,30.08,77217.09,10.64,0.3482,0.00019,23.77318]
[1776453273381,30.08,77217.09,10.64,0.3482,0.00019,23.77318]
[1776453274013,30.08,77217.09,10.64,0.3482,0.00019,23.77318]
[1776453274140,30.08,77217.09,10.64,0.3482,0.00019,23.77314]
[1776453274801,30.08,77217.09,10.64,0.3482,0.00019,23.77314]
[1776453274843,30.08,77217.09,10.64,0.3482,0.00019,23.77314]
[1776453275148,30.08,77216.31,10.64,0.34805,0.00019,23.76911]
[1776453275452,30.08,77216.31,10.64,0.34805,0.00019,23.76911]
[1776453276270,30.08,77216.03,10.64,0.348,0.00019,23.76764]
[1776453277348,30.08,77216.83,10.64,0.34815,0.00019,23.77168]
[1776453278169,30.08,77216.49,10.64,0.34809,0.00019,23.77011]
[1776453283207,30.09,77218.89,10.64,0.34858,0.00019,23.78312]
[1776453285589,30.09,77223.91,10.64,0.34955,0.00019,23.80891]
[1776453285744,30.09,77223.91,10.64,0.34955,0.00019,23.80891]
[1776453286073,30.09,77223.91,10.64,0.34955,0.00019,23.80891]
[1776453286100,30.09,77223.91,10.64,0.34955,0.00019,23.80891]
[1776453286115,30.09,77223.91,10.64,0.34955,0.00019,23.80891]
[1776453286224,30.09,77225.44,10.64,0.34985,0.00019,23.81679]
[1776453287092,30.09,77225.44,10.64,0.34985,0.00019,23.81679]
[1776453287100,30.09,77225.44,10.64,0.34985,0.00019,23.81679]
[1776453287107,30.09,77225.44,10.64,0.34985,0.00019,23.81679]
[1776453287151,30.09,77225.44,10.64,0.34985,0.00019,23.81679]
[1776453287236,30.09,77227.12,10.64,0.35018,0.00019,23.8254]
[1776453288120,30.09,77227.12,10.64,0.35018,0.00019,23.8254]
[1776453288145,30.09,77227.12,10.64,0.35018,0.00019,23.8254]
[1776453288188,30.09,77227.12,10.64,0.35018,0.00019,23.8254]
[1776453288225,30.09,77227.12,10.64,0.35018,0.00019,23.8254]
[1776453288238,30.09,77227.43,10.64,0.35024,0.00019,23.82709]
[1776453288399,30.09,77227.43,10.64,0.35024,0.00019,23.82709]
[1776453288953,30.09,77227.43,10.64,0.35024,0.00019,23.82709]
[1776453289621,30.09,77224.84,10.64,0.34975,0.00019,23.81413]
[1776453289661,30.09,77224.84,10.64,0.34975,0.00019,23.81413]
[1776453289835,30.09,77224.84,10.64,0.34975,0.00019,23.81413]
[1776453289957,30.09,77224.84,10.64,0.34975,0.00019,23.81413]
[1776453290004,30.09,77224.84,10.64,0.34975,0.00019,23.81413]
[1776453290185,30.09,77224.84,10.64,0.34975,0.00019,23.81413]
[1776453290346,30.1,77233.37,10.64,0.35139,0.00019,23.85721]
[1776453290616,30.1,77233.37,10.64,0.35139,0.00019,23.85721]
[1776453290792,30.1,77233.37,10.64,0.35139,0.00019,23.85721]
[1776453291636,30.1,77241.68,10.64,0.35298,0.00019,23.89867]
[1776453292137,30.1,77241.68,10.64,0.35298,0.00019,23.89867]
[1776453292189,30.1,77241.68,10.64,0.35298,0.00019,23.89867]
[1776453292292,30.1,77245.93,10.64,0.3538,0.00019,23.91989]
[1776453295678,30.1,77241.56,10.64,0.35297,0.00019,23.89839]
[1776453295760,30.1,77241.56,10.64,0.35297,0.00019,23.89839]
[1776453296338,30.1,77240.5,10.64,0.35277,0.00019,23.89319]
[1776453298806,30.1,77237.69,10.64,0.35224,0.00019,23.87934]
[1776453299316,30.1,77235.3,10.64,0.35178,0.00019,23.86748]
[1776453301289,30.1,77235.16,10.64,0.35176,0.00019,23.86687]
[1776453301329,30.1,77235.16,10.64,0.35176,0.00019,23.86687]
[1776453301348,30.1,77235.16,10.64,0.35176,0.00019,23.86687]
[1776453301353,30.1,77237.41,10.64,0.35219,0.00019,23.87819]
[1776453301562,30.1,77237.41,10.64,0.35219,0.00019,23.87819]
[1776453301680,30.1,77237.41,10.64,0.35219,0.00019,23.87819]
[1776453301856,30.1,77237.41,10.64,0.35219,0.00019,23.87819]
[1776453302560,30.1,77237.41,10.64,0.3522,0.00019,23.87827]
[1776453303344,30.1,77243.86,10.64,0.35344,0.00019,23.91041]
[1776453304012,30.1,77243.86,10.64,0.35344,0.00019,23.91041]
[1776453304370,30.1,77246.32,10.64,0.35391,0.00019,23.92262]
[1776453304965,30.1,77246.32,10.64,0.35391,0.00019,23.92262]
[1776453306029,30.1,77246.32,10.64,0.35391,0.00019,23.92267]
[1776453306364,30.1,77247.89,10.64,0.35422,0.00019,23.93046]
[1776453311188,30.11,77252.42,10.64,0.35509,0.00019,23.95284]
[1776453311252,30.11,77252.42,10.64,0.35509,0.00019,23.95284]
[1776453311398,30.11,77254.4,10.64,0.35547,0.00019,23.96256]
[1776453312151,30.11,77261.23,10.64,0.35679,0.00019,23.99588]
[1776453312646,30.11,77261.23,10.64,0.35679,0.00019,23.99588]
[1776453313490,30.11,77266.19,10.64,0.35774,0.00019,24.01991]
[1776453313563,30.11,77266.19,10.64,0.35774,0.00019,24.01991]
[1776453313576,30.11,77266.19,10.64,0.35774,0.00019,24.01991]
[1776453313841,30.11,77266.19,10.64,0.35774,0.00019,24.01991]
[1776453313893,30.11,77266.19,10.64,0.35774,0.00019,24.01991]
[1776453313983,30.11,77266.19,10.64,0.35774,0.00019,24.01991]
[1776453314381,30.11,77272.97,10.64,0.35905,0.00019,24.05252]
[1776453314760,30.11,77283.43,10.64,0.36107,0.00019,24.10235]
[1776453316127,30.11,77291.2,10.64,0.36257,0.00019,24.13896]
[1776453320053,30.1,77287.36,10.64,0.36183,0.00019,24.12089]
[1776453320063,30.1,77287.36,10.64,0.36183,0.00019,24.12089]
[1776453320213,30.1,77287.36,10.64,0.36183,0.00019,24.12089]
[1776453320325,30.1,77292.42,10.64,0.36281,0.00019,24.14468]
[1776453320883,30.1,77292.42,10.64,0.36281,0.00019,24.14468]
[1776453320975,30.1,77292.42,10.64,0.36281,0.00019,24.14468]
[1776453321031,30.1,77292.42,10.64,0.36281,0.00019,24.14468]
[1776453321377,30.11,77300.63,10.64,0.3644,0.00019,24.18302]
[1776453323907,30.11,77303.63,10.64,0.36499,0.00019,24.19695]
[1776453324398,30.11,77301.55,10.64,0.36458,0.00019,24.18733]
[1776453326857,30.11,77302.13,10.64,0.36469,0.00019,24.18999]
[1776453326918,30.11,77302.13,10.64,0.36469,0.00019,24.18999]
[1776453326972,30.11,77303.07,10.64,0.36488,0.00019,24.19433]
[1776453327430,30.11,77303.07,10.64,0.36488,0.00019,24.19433]
[1776453327434,30.11,77303.07,10.64,0.36488,0.00019,24.19433]
[1776453327512,30.11,77303.07,10.64,0.36488,0.00019,24.19433]
[1776453327545,30.11,77303.07,10.64,0.36488,0.00019,24.19433]
[1776453328955,30.11,77306.98,10.64,0.36563,0.00019,24.21235]
[1776453329014,30.11,77306.98,10.64,0.36563,0.00019,24.21235]
[1776453329189,30.11,77306.98,10.64,0.36563,0.00019,24.21235]
[1776453329225,30.11,77308.09,10.64,0.36585,0.00019,24.21746]
[1776453329681,30.11,77308.09,10.64,0.36585,0.00019,24.21746]
[1776453330216,30.11,77328.89,10.64,0.36989,0.00019,24.31183]
[1776453330858,30.11,77328.89,10.64,0.36989,0.00019,24.31183]
[1776453331388,30.11,77337.06,10.64,0.37148,0.00019,24.3448]
[1776453331781,30.11,77337.06,10.64,0.37148,0.00019,24.3448]
[1776453332097,30.11,77337.06,10.64,0.37148,0.00019,24.3448]
[1776453332312,30.11,77336.96,10.64,0.37146,0.00019,24.34444]
[1776453333807,30.11,77336.96,10.64,0.37146,0.00019,24.34444]
[1776453334403,30.11,77334.46,10.64,0.37098,0.00019,24.33352]
[1776453334541,30.11,77334.46,10.64,0.37098,0.00019,24.33352]
[1776453335411,30.11,77334.46,10.64,0.37098,0.00019,24.33352]
[1776453335366,30.11,77334.36,10.64,0.37097,0.00019,24.33317]
[1776453335477,30.11,77334.36,10.64,0.37097,0.00019,24.33317]
[1776453335970,30.11,77334.36,10.64,0.37097,0.00019,24.33317]
[1776453336031,30.11,77334.29,10.64,0.37096,0.00019,24.33295]
[1776453338018,30.11,77334.29,10.64,0.37096,0.00019,24.33295]
[1776453339264,30.12,77329.59,10.64,0.37009,0.00019,24.31305]
[1776453339273,30.12,77329.59,10.64,0.37009,0.00019,24.31305]
[1776453339285,30.12,77329.59,10.64,0.37009,0.00019,24.31305]
[1776453339316,30.12,77329.59,10.64,0.37009,0.00019,24.31305]
[1776453339374,30.13,77326.14,10.64,0.36943,0.00019,24.29769]
[1776453340142,30.13,77326.14,10.64,0.36943,0.00019,24.29769]
[1776453340182,30.13,77326.14,10.64,0.36943,0.00019,24.29769]
[1776453340431,30.13,77326.14,10.64,0.36943,0.00019,24.29769]
[1776453340254,30.13,77321.81,10.64,0.36859,0.00019,24.27832]
[1776453340497,30.13,77321.81,10.64,0.36859,0.00019,24.27832]
[1776453341368,30.13,77319.44,10.64,0.36814,0.00019,24.26773]
[1776453341463,30.13,77319.44,10.64,0.36814,0.00019,24.26773]
[1776453341515,30.13,77319.44,10.64,0.36814,0.00019,24.26773]
[1776453341585,30.13,77319.44,10.64,0.36814,0.00019,24.26773]
[1776453341588,30.13,77319.44,10.64,0.36814,0.00019,24.26773]
[1776453341770,30.13,77319.44,10.64,0.36814,0.00019,24.26773]
[1776453342200,30.13,77316.98,10.64,0.36766,0.00019,24.25658]
[1776453346975,30.13,77320.71,10.64,0.36838,0.00019,24.27332]
[1776453347076,30.13,77316.93,10.64,0.36764,0.00019,24.25617]
[1776453349425,30.12,77315.65,10.64,0.36739,0.00019,24.25024]
[1776453349435,30.12,77315.65,10.64,0.36739,0.00019,24.25024]
[1776453349504,30.12,77315.65,10.64,0.36739,0.00019,24.25023]
[1776453349564,30.12,77315.65,10.64,0.36739,0.00019,24.25023]
[1776453349670,30.12,77316.04,10.64,0.36746,0.00019,24.25199]
[1776453351684,30.12,77324.55,10.64,0.36911,0.00019,24.29046]
[1776453354507,30.12,77323.72,10.64,0.36895,0.00019,24.28665]
[1776453354707,30.12,77324.06,10.64,0.36901,0.00019,24.28815]
[1776453357446,30.12,77322.54,10.64,0.36872,0.00019,24.28126]
[1776453358545,30.12,77323.65,10.64,0.36893,0.00019,24.28618]
[1776453358732,30.12,77323.65,10.64,0.36893,0.00019,24.28618]
[1776453361045,30.12,77326.66,10.64,0.36951,0.00019,24.29968]
[1776453361089,30.12,77326.66,10.64,0.36951,0.00019,24.29968]
[1776453361180,30.12,77326.66,10.64,0.36951,0.00019,24.29968]
[1776453361290,30.12,77329.69,10.64,0.3701,0.00019,24.31318]
[1776453362264,30.12,77339.83,10.64,0.37208,0.0002,24.35833]
[1776453362688,30.12,77339.83,10.64,0.37208,0.0002,24.35833]
[1776453363018,30.12,77340.62,10.64,0.37223,0.0002,24.36181]
[1776453366218,30.13,77342.64,10.64,0.37267,0.0002,24.37158]
[1776453370818,30.13,77334.76,10.64,0.37115,0.00019,24.3371]
[1776453374206,30.14,77338.46,10.64,0.37188,0.00019,24.35376]
[1776453374407,30.14,77338.46,10.64,0.37188,0.00019,24.35376]
[1776453374451,30.14,77338.46,10.64,0.37188,0.00019,24.35376]
[1776453374908,30.14,77337.83,10.64,0.37176,0.00019,24.35107]
[1776453375285,30.14,77329.69,10.64,0.37018,0.00019,24.31499]
[1776453375670,30.14,77329.69,10.64,0.37018,0.00019,24.31499]
[1776453375711,30.14,77329.69,10.64,0.37018,0.00019,24.31499]
[1776453375736,30.14,77329.69,10.64,0.37018,0.00019,24.31499]
[1776453375856,30.14,77329.69,10.64,0.37018,0.00019,24.31499]
[1776453376053,30.14,77329.69,10.64,0.37018,0.00019,24.31499]
[1776453376099,30.14,77329.69,10.64,0.37018,0.00019,24.31499]
[1776453376147,30.14,77323.49,10.64,0.36898,0.00019,24.28719]
[1776453376470,30.14,77323.49,10.64,0.36898,0.00019,24.28719]
[1776453376481,30.14,77323.49,10.64,0.36898,0.00019,24.28719]
[1776453376549,30.14,77323.49,10.64,0.36898,0.00019,24.28719]
[1776453376998,30.14,77323.49,10.64,0.36898,0.00019,24.28719]
[1776453377069,30.14,77319.18,10.64,0.36815,0.00019,24.26786]
[1776453378136,30.14,77319.18,10.64,0.36815,0.00019,24.26786]
[1776453378185,30.14,77319.18,10.64,0.36815,0.00019,24.26786]
[1776453378194,30.14,77319.18,10.64,0.36815,0.00019,24.26786]
[1776453378441,30.14,77319.08,10.64,0.36813,0.00019,24.26738]
[1776453379142,30.14,77319.08,10.64,0.36813,0.00019,24.26738]
[1776453381085,30.14,77324.03,10.64,0.36909,0.00019,24.2897]
[1776453381218,30.14,77330.31,10.64,0.37031,0.00019,24.31781]
[1776453381903,30.14,77330.31,10.64,0.37031,0.00019,24.31781]
[1776453382155,30.14,77330.31,10.64,0.37031,0.00019,24.31781]
[1776453382390,30.14,77330.31,10.64,0.37031,0.00019,24.31781]
[1776453382338,30.14,77331.0,10.64,0.37045,0.00019,24.321]
[1776453382541,30.14,77331.0,10.64,0.37045,0.00019,24.321]
[1776453382901,30.14,77331.0,10.64,0.37045,0.00019,24.321]
[1776453383544,30.14,77331.0,10.64,0.37045,0.00019,24.321]
[1776453383597,30.14,77331.0,10.64,0.37045,0.00019,24.321]
[1776453383975,30.14,77331.0,10.64,0.37045,0.00019,24.321]
[1776453384016,30.14,77334.99,10.64,0.37123,0.00019,24.33885]
[1776453389365,30.15,77340.81,10.64,0.37238,0.00019,24.365]
[1776453393353,30.15,77329.88,10.64,0.37026,0.00019,24.31327]
[1776453393783,30.15,77329.88,10.64,0.37026,0.00019,24.31327]
[1776453393866,30.15,77329.88,10.64,0.37026,0.00019,24.31327]
[1776453394045,30.15,77327.66,10.64,0.36982,0.00019,24.30335]
[1776453395133,30.15,77327.66,10.64,0.36982,0.00019,24.30335]
[1776453395215,30.15,77327.66,10.64,0.36982,0.00019,24.30335]
[1776453395340,30.15,77323.57,10.64,0.36904,0.00019,24.28519]
[1776453397371,30.15,77323.87,10.64,0.3691,0.00019,24.28654]
[1776453397436,30.15,77324.31,10.64,0.36918,0.00019,24.2885]
[1776453399777,30.15,77323.73,10.64,0.36907,0.00019,24.28582]
[1776453399814,30.15,77323.73,10.64,0.36907,0.00019,24.28582]
[1776453400038,30.15,77323.73,10.64,0.36907,0.00019,24.28582]
[1776453405065,30.15,77322.11,10.64,0.36874,0.00019,24.27828]
[1776453409542,30.15,77323.67,10.64,0.36903,0.00019,24.28512]
[1776453410099,30.15,77323.67,10.64,0.36903,0.00019,24.28507]
[1776453415271,30.15,77321.98,10.64,0.36869,0.00019,24.27721]
[1776453415378,30.15,77321.98,10.64,0.36869,0.00019,24.27721]
[1776453415689,30.14,77322.97,10.64,0.36888,0.00019,24.28155]
[1776453416144,30.14,77322.97,10.64,0.36888,0.00019,24.28155]
[1776453416257,30.14,77322.97,10.64,0.36888,0.00019,24.28155]
[1776453416264,30.14,77322.97,10.64,0.36888,0.00019,24.28155]
[1776453416443,30.14,77334.07,10.64,0.37103,0.00019,24.33108]
[1776453417184,30.14,77346.34,10.64,0.37343,0.0002,24.38528]
[1776453418470,30.14,77346.34,10.64,0.37343,0.0002,24.38528]
[1776453418529,30.15,77345.46,10.64,0.37326,0.0002,24.38155]
[1776453419163,30.15,77345.46,10.64,0.37326,0.0002,24.38155]
[1776453420547,30.15,77346.86,10.64,0.37354,0.0002,24.38775]
[1776453420620,30.15,77346.86,10.64,0.37354,0.0002,24.38775]
[1776453420628,30.15,77346.86,10.64,0.37354,0.0002,24.38775]
[1776453421034,30.15,77346.86,10.64,0.37354,0.0002,24.38775]
[1776453421039,30.15,77346.86,10.64,0.37354,0.0002,24.38775]
[1776453421201,30.15,77355.95,10.64,0.37532,0.0002,24.42728]
[1776453421752,30.15,77355.95,10.64,0.37532,0.0002,24.42728]
[1776453421774,30.15,77355.95,10.64,0.37532,0.0002,24.42728]
[1776453423189,30.15,77355.95,10.64,0.37532,0.0002,24.42736]
[1776453424709,30.15,77360.16,10.64,0.37615,0.0002,24.44562]
[1776453425295,30.15,77360.45,10.64,0.37621,0.0002,24.4469]
[1776453425963,30.15,77360.45,10.64,0.37621,0.0002,24.4469]
[1776453426223,30.15,77360.45,10.64,0.37621,0.0002,24.44693]
[1776453427370,30.15,77360.45,10.64,0.37621,0.0002,24.44693]
[1776453427480,30.15,77359.28,10.64,0.37599,0.0002,24.44195]
[1776453429221,30.15,77353.4,10.64,0.37484,0.0002,24.41664]
[1776453429267,30.15,77353.4,10.64,0.37484,0.0002,24.41664]
[1776453429383,30.15,77353.4,10.64,0.37484,0.0002,24.41664]
[1776453429558,30.15,77350.81,10.64,0.37434,0.0002,24.40546]
[1776453429621,30.15,77350.81,10.64,0.37434,0.0002,24.40546]
[1776453430071,30.15,77350.81,10.64,0.37434,0.0002,24.40546]
[1776453430454,30.15,77350.81,10.64,0.37434,0.0002,24.40546]
[1776453430489,30.15,77350.81,10.64,0.37434,0.0002,24.40546]
[1776453430351,30.15,77343.12,10.64,0.37284,0.00019,24.37195]
[1776453431357,30.15,77338.87,10.64,0.37201,0.00019,24.35333]
[1776453432367,30.15,77338.87,10.64,0.37201,0.00019,24.35333]
[1776453432386,30.15,77338.84,10.64,0.37201,0.00019,24.35329]
[1776453438415,30.16,77335.55,10.64,0.37138,0.00019,24.33884]
[1776453440134,30.16,77332.88,10.64,0.37085,0.00019,24.32692]
[1776453440202,30.16,77332.88,10.64,0.37085,0.00019,24.32692]
[1776453440367,30.16,77332.88,10.64,0.37085,0.00019,24.32692]
[1776453440461,30.15,77341.03,10.64,0.37244,0.00019,24.3629]
[1776453440588,30.15,77341.03,10.64,0.37244,0.00019,24.3629]
[1776453440728,30.15,77341.03,10.64,0.37244,0.00019,24.3629]
[1776453440773,30.15,77341.03,10.64,0.37244,0.00019,24.3629]
[1776453440845,30.15,77341.03,10.64,0.37244,0.00019,24.3629]
[1776453441336,30.16,77355.47,10.64,0.37526,0.0002,24.42591]
[1776453442326,30.16,77355.47,10.64,0.37526,0.0002,24.42591]
[1776453442354,30.16,77355.47,10.64,0.37526,0.0002,24.42591]
[1776453442379,30.16,77354.6,10.64,0.37509,0.0002,24.42223]
[1776453442595,30.16,77354.6,10.64,0.37509,0.0002,24.42223]
[1776453443344,30.16,77354.6,10.64,0.3751,0.0002,24.42227]
[1776453443903,30.16,77354.6,10.64,0.3751,0.0002,24.42227]
[1776453444534,30.16,77354.6,10.64,0.3751,0.0002,24.42227]
[1776453444364,30.16,77354.67,10.64,0.37511,0.0002,24.42261]
[1776453444608,30.16,77354.67,10.64,0.37511,0.0002,24.42261]
[1776453445535,30.16,77348.23,10.64,0.37386,0.0002,24.39471]
[1776453446492,30.16,77348.23,10.64,0.37386,0.0002,24.39471]
[1776453446533,30.16,77345.7,10.64,0.37336,0.00019,24.38371]
[1776453446646,30.16,77345.7,10.64,0.37336,0.00019,24.38371]
[1776453446766,30.16,77345.7,10.64,0.37336,0.00019,24.38371]
[1776453447539,30.16,77346.25,10.64,0.37347,0.0002,24.38616]
[1776453448057,30.16,77346.25,10.64,0.37347,0.0002,24.38616]
[1776453448096,30.16,77346.25,10.64,0.37347,0.0002,24.38616]
[1776453448380,30.16,77346.25,10.64,0.37348,0.0002,24.38622]
[1776453450688,30.16,77344.49,10.64,0.37314,0.00019,24.37865]
[1776453450697,30.16,77344.49,10.64,0.37314,0.00019,24.37865]
[1776453451401,30.16,77342.53,10.64,0.37274,0.00019,24.3664]
[1776453452736,30.16,77341.37,10.64,0.37252,0.00019,24.36138]
[1776453452797,30.16,77341.37,10.64,0.37252,0.00019,24.36138]
[1776453453475,30.16,77341.37,10.64,0.37252,0.00019,24.36138]
[1776453453540,30.16,77341.37,10.64,0.37252,0.00019,24.36138]
[1776453453432,30.16,77340.03,10.64,0.37226,0.00019,24.35557]
[1776453454420,30.16,77340.03,10.64,0.37226,0.00019,24.3555]
[1776453455501,30.16,77340.03,10.64,0.37226,0.00019,24.3555]
[1776453455508,30.16,77340.03,10.64,0.37226,0.00019,24.3555]
[1776453456405,30.16,77341.47,10.64,0.37254,0.00019,24.36189]
[1776453456506,30.16,77346.64,10.64,0.37356,0.0002,24.38462]
[1776453457351,30.16,77346.64,10.64,0.37356,0.0002,24.38462]
[1776453457445,30.16,77346.64,10.64,0.37356,0.0002,24.38462]
[1776453457503,30.16,77358.76,10.64,0.37592,0.0002,24.43716]
[1776453457620,30.16,77358.76,10.64,0.37592,0.0002,24.43716]
[1776453457999,30.16,77358.76,10.64,0.37592,0.0002,24.43716]
[1776453458567,30.17,77369.47,10.64,0.37802,0.0002,24.48291]
[1776453458726,30.17,77369.47,10.64,0.37802,0.0002,24.48291]
[1776453459456,30.17,77369.47,10.64,0.37802,0.0002,24.48292]
[1776453460388,30.17,77369.47,10.64,0.37802,0.0002,24.48292]
[1776453460465,30.17,77381.77,10.64,0.38043,0.0002,24.53452]
[1776453462596,30.17,77381.37,10.64,0.38035,0.0002,24.5328]
[1776453462610,30.17,77381.37,10.64,0.38035,0.0002,24.5328]
[1776453463007,30.17,77381.37,10.64,0.38035,0.0002,24.5328]
[1776453463044,30.17,77381.37,10.64,0.38035,0.0002,24.5328]
[1776453463485,30.17,77381.54,10.64,0.38038,0.0002,24.53349]
[1776453463605,30.17,77381.54,10.64,0.38038,0.0002,24.53349]
[1776453463805,30.17,77381.54,10.64,0.38038,0.0002,24.53349]
[1776453463850,30.17,77381.54,10.64,0.38038,0.0002,24.53349]
[1776453464492,30.16,77381.33,10.64,0.38034,0.0002,24.53259]
[1776453466321,30.16,77384.04,10.64,0.38086,0.0002,24.54363]
[1776453466918,30.16,77385.82,10.64,0.3812,0.0002,24.55072]
[1776453467512,30.15,77388.2,10.64,0.38165,0.0002,24.56027]
[1776453468963,30.15,77391.57,10.64,0.38229,0.0002,24.57381]
[1776453469016,30.15,77391.57,10.64,0.38229,0.0002,24.57381]
[1776453474349,30.13,77391.04,10.64,0.3821,0.0002,24.56985]
[1776453474551,30.13,77391.04,10.64,0.3821,0.0002,24.56985]
[1776453474563,30.13,77391.62,10.64,0.38221,0.0002,24.57221]
[1776453476995,30.13,77394.53,10.64,0.38278,0.0002,24.58409]
[1776453477137,30.13,77394.53,10.64,0.38278,0.0002,24.58409]
[1776453477586,30.13,77395.5,10.64,0.38297,0.0002,24.58802]
[1776453478615,30.13,77397.72,10.64,0.3834,0.0002,24.59705]
[1776453478664,30.13,77397.72,10.64,0.3834,0.0002,24.59705]
[1776453479597,30.12,77399.93,10.64,0.38382,0.0002,24.60566]
[1776453484412,30.11,77402.14,10.64,0.38418,0.0002,24.61336]
[1776453484454,30.1,77405.45,10.64,0.38483,0.0002,24.62667]
[1776453484705,30.1,77405.45,10.64,0.38483,0.0002,24.62667]
[1776453485482,30.1,77403.39,10.64,0.3844,0.0002,24.61789]
[1776453486818,30.1,77403.39,10.64,0.3844,0.0002,24.61789]
[1776453486849,30.1,77403.39,10.64,0.3844,0.0002,24.61789]
[1776453487199,30.1,77403.39,10.64,0.3844,0.0002,24.61789]
[1776453487210,30.1,77403.39,10.64,0.3844,0.0002,24.61789]
[1776453487588,30.1,77391.91,10.64,0.38214,0.0002,24.57095]
[1776453488294,30.1,77391.91,10.64,0.38214,0.0002,24.57095]
[1776453488338,30.1,77391.91,10.64,0.38214,0.0002,24.57095]
[1776453488440,30.1,77387.31,10.64,0.38123,0.0002,24.55193]
[1776453488689,30.1,77387.31,10.64,0.38123,0.0002,24.55193]
[1776453492706,30.1,77385.03,10.64,0.38079,0.0002,24.54247]
[1776453493604,30.1,77386.1,10.64,0.381,0.0002,24.5469]
[1776453495742,30.1,77381.33,10.64,0.38006,0.0002,24.52703]
[1776453496569,30.1,77381.33,10.64,0.38006,0.0002,24.52703]
[1776453495910,30.1,77381.07,10.64,0.38001,0.0002,24.52594]
[1776453497438,30.1,77381.07,10.64,0.38001,0.0002,24.52594]
[1776453497477,30.1,77381.07,10.64,0.38001,0.0002,24.52594]
[1776453497493,30.1,77381.07,10.64,0.38001,0.0002,24.52594]
[1776453501933,30.1,77380.46,10.64,0.37989,0.0002,24.5234]
[1776453503536,30.1,77380.89,10.64,0.37997,0.0002,24.52519]
[1776453503597,30.1,77400.84,10.64,0.3839,0.0002,24.60746]
[1776453504377,30.1,77400.84,10.64,0.3839,0.0002,24.60746]
[1776453504434,30.1,77400.84,10.64,0.3839,0.0002,24.60746]
[1776453504445,30.1,77400.84,10.64,0.3839,0.0002,24.60746]
[1776453504474,30.1,77400.28,10.64,0.38378,0.0002,24.60513]
[1776453508187,30.09,77396.79,10.64,0.38309,0.0002,24.59074]
[1776453508255,30.09,77396.79,10.64,0.38309,0.0002,24.59074]
[1776453508288,30.09,77396.96,10.64,0.38312,0.0002,24.59139]
[1776453509569,30.09,77396.96,10.64,0.38312,0.0002,24.59139]
[1776453509591,30.09,77396.96,10.64,0.38312,0.0002,24.59139]
[1776453509635,30.09,77397.05,10.64,0.38313,0.0002,24.59171]
[1776453510194,30.09,77388.47,10.64,0.38145,0.0002,24.55641]
[1776453511738,30.09,77388.47,10.64,0.38144,0.0002,24.55636]
[1776453511828,30.09,77374.13,10.64,0.37861,0.0002,24.49266]
[1776453512835,30.09,77374.14,10.64,0.37861,0.0002,24.49271]
[1776453517870,30.09,77374.16,10.64,0.37861,0.0002,24.4928]
[1776453519274,30.09,77374.16,10.64,0.37861,0.0002,24.4928]
[1776453520377,30.09,77374.07,10.64,0.3786,0.0002,24.49242]
[1776453520388,30.09,77374.07,10.64,0.3786,0.0002,24.49242]
[1776453520446,30.09,77374.07,10.64,0.3786,0.0002,24.49242]
[1776453520547,30.09,77370.24,10.64,0.37784,0.0002,24.4762]
[1776453520866,30.09,77370.24,10.64,0.37784,0.0002,24.4762]
[1776453521286,30.09,77367.42,10.64,0.37729,0.0002,24.4642]
[1776453521856,30.09,77367.42,10.64,0.37729,0.0002,24.4642]
[1776453521931,30.09,77367.42,10.64,0.37729,0.0002,24.4642]
[1776453522013,30.09,77367.42,10.64,0.37729,0.0002,24.4642]
[1776453522114,30.09,77361.98,10.64,0.37623,0.0002,24.44093]
[1776453523935,30.09,77361.73,10.64,0.37618,0.0002,24.43991]
[1776453524137,30.09,77361.73,10.64,0.37618,0.0002,24.43991]
[1776453524139,30.09,77361.73,10.64,0.37618,0.0002,24.43991]
[1776453525242,30.09,77360.74,10.64,0.37599,0.0002,24.43569]
[1776453525301,30.09,77360.74,10.64,0.37599,0.0002,24.43569]
[1776453525516,30.09,77361.52,10.64,0.37614,0.0002,24.43907]
[1776453525969,30.09,77361.52,10.64,0.37614,0.0002,24.43907]
[1776453526528,30.09,77366.21,10.64,0.37706,0.0002,24.45919]
[1776453530215,30.09,77367.43,10.64,0.3773,0.0002,24.46443]
[1776453530244,30.09,77367.43,10.64,0.3773,0.0002,24.46443]
[1776453530394,30.09,77367.43,10.64,0.3773,0.0002,24.46443]
[1776453532027,30.09,77365.93,10.64,0.37701,0.0002,24.45805]
[1776453532858,30.09,77365.3,10.64,0.37689,0.0002,24.45538]
[1776453534064,30.1,77365.3,10.64,0.37689,0.0002,24.4554]
[1776453534223,30.1,77365.3,10.64,0.37689,0.0002,24.4554]
[1776453534281,30.1,77365.3,10.64,0.37689,0.0002,24.4554]
[1776453534311,30.1,77365.3,10.64,0.37689,0.0002,24.4554]
[1776453535983,30.1,77363.02,10.64,0.37644,0.0002,24.44568]
[1776453538212,30.1,77362.31,10.64,0.37631,0.0002,24.44269]
[1776453539378,30.1,77361.5,10.64,0.37615,0.0002,24.43927]
[1776453539445,30.1,77361.34,10.64,0.37612,0.0002,24.43862]
[1776453540841,30.1,77361.25,10.64,0.37611,0.0002,24.43827]
[1776453541040,30.1,77361.25,10.64,0.37611,0.0002,24.43827]
[1776453541965,30.1,77361.25,10.64,0.37611,0.0002,24.43827]
[1776453541993,30.1,77361.25,10.64,0.37611,0.0002,24.43827]
[1776453543120,30.1,77356.09,10.64,0.3751,0.0002,24.41606]
[1776453543129,30.1,77348.37,10.64,0.37359,0.0002,24.38253]
[1776453543832,30.1,77348.37,10.64,0.37359,0.0002,24.38253]
[1776453544236,30.1,77348.37,10.64,0.37359,0.0002,24.38253]
[1776453544316,30.1,77348.37,10.64,0.37359,0.0002,24.38253]
[1776453544376,30.1,77348.37,10.64,0.37359,0.0002,24.38253]
[1776453545017,30.1,77348.36,10.64,0.37359,0.0002,24.38263]
[1776453545076,30.1,77348.36,10.64,0.37359,0.0002,24.38263]
[1776453546106,30.1,77352.48,10.64,0.3744,0.0002,24.40059]
[1776453546137,30.1,77352.48,10.64,0.3744,0.0002,24.40059]
[1776453546383,30.1,77361.73,10.64,0.37622,0.0002,24.4407]
[1776453547087,30.1,77361.73,10.64,0.37622,0.0002,24.4407]
[1776453547129,30.1,77361.73,10.64,0.37622,0.0002,24.4407]
[1776453547137,30.1,77365.6,10.64,0.37698,0.0002,24.45727]
[1776453548350,30.1,77365.6,10.64,0.37698,0.0002,24.45727]
[1776453548391,30.1,77364.86,10.64,0.37683,0.0002,24.45417]
[1776453553125,30.1,77357.2,10.64,0.37534,0.0002,24.42138]
[1776453554670,30.1,77357.2,10.64,0.37534,0.0002,24.42138]
[1776453554673,30.1,77357.2,10.64,0.37534,0.0002,24.42138]
[1776453554718,30.11,77356.51,10.64,0.37521,0.0002,24.4185]
[1776453555640,30.11,77356.51,10.64,0.37521,0.0002,24.4185]
[1776453555139,30.11,77356.51,10.64,0.37521,0.0002,24.4185]
[1776453555697,30.11,77356.51,10.64,0.37521,0.0002,24.4185]
[1776453556146,30.11,77355.78,10.64,0.37507,0.0002,24.41539]
[1776453558586,30.11,77347.27,10.64,0.37341,0.0002,24.37849]
[1776453558876,30.11,77347.27,10.64,0.37341,0.0002,24.37849]
[1776453559393,30.11,77347.27,10.64,0.37341,0.0002,24.37849]
[1776453559425,30.11,77343.4,10.64,0.37266,0.0002,24.36157]
[1776453559836,30.11,77343.4,10.64,0.37266,0.0002,24.36157]
[1776453559842,30.11,77343.4,10.64,0.37266,0.0002,24.36157]
[1776453559846,30.11,77343.4,10.64,0.37266,0.0002,24.36157]
[1776453559932,30.11,77343.4,10.64,0.37266,0.0002,24.36157]
[1776453560551,30.11,77343.4,10.64,0.37266,0.0002,24.36157]
[1776453560566,30.11,77337.29,10.64,0.37147,0.0002,24.33465]
[1776453560762,30.11,77337.29,10.64,0.37147,0.0002,24.33465]
[1776453561558,30.11,77337.29,10.64,0.37147,0.0002,24.33465]
[1776453561630,30.11,77337.29,10.64,0.37147,0.0002,24.33465]
[1776453561680,30.11,77325.09,10.64,0.36909,0.00019,24.28009]
[1776453562586,30.11,77325.09,10.64,0.36909,0.00019,24.28009]
[1776453562629,30.11,77318.98,10.64,0.3679,0.00019,24.25242]
[1776453563112,30.11,77318.98,10.64,0.3679,0.00019,24.25242]
[1776453563150,30.11,77318.98,10.64,0.3679,0.00019,24.25242]
[1776453563494,30.11,77318.98,10.64,0.3679,0.00019,24.25242]
[1776453563548,30.11,77318.98,10.64,0.3679,0.00019,24.25242]
[1776453563566,30.11,77318.98,10.64,0.3679,0.00019,24.25242]
[1776453569113,30.1,77315.2,10.64,0.36713,0.00019,24.23449]
[1776453569157,30.1,77315.2,10.64,0.36713,0.00019,24.23449]
[1776453569161,30.1,77315.2,10.64,0.36713,0.00019,24.23449]
[1776453569499,30.1,77311.17,10.64,0.36633,0.00019,24.21579]
[1776453572800,30.09,77311.21,10.64,0.3663,0.00019,24.21182]
[1776453573488,30.09,77311.21,10.64,0.3663,0.00019,24.21182]
[1776453573561,30.09,77311.21,10.64,0.3663,0.00019,24.21182]
[1776453573589,30.09,77298.71,10.64,0.36387,0.00019,24.15392]
[1776453574265,30.09,77298.71,10.64,0.36387,0.00019,24.15392]
[1776453575376,30.09,77293.8,10.64,0.36291,0.00019,24.13087]
[1776453575502,30.09,77293.8,10.64,0.36291,0.00019,24.13087]
[1776453575515,30.09,77289.95,10.64,0.36216,0.00019,24.1127]
[1776453576861,30.09,77286.91,10.64,0.36157,0.00019,24.09837]
[1776453576874,30.09,77286.91,10.64,0.36157,0.00019,24.09837]
[1776453576905,30.09,77286.91,10.64,0.36157,0.00019,24.09837]
[1776453577296,30.09,77286.91,10.64,0.36157,0.00019,24.09827]
[1776453578866,30.09,77286.05,10.64,0.3614,0.00019,24.09412]
[1776453578904,30.09,77286.05,10.64,0.3614,0.00019,24.09412]
[1776453579569,30.09,77284.0,10.64,0.36099,0.00019,24.08424]
[1776453579873,30.09,77284.0,10.64,0.36099,0.00019,24.08424]
[1776453580414,30.09,77284.0,10.64,0.36099,0.00019,24.08416]
[1776453581692,30.09,77284.0,10.64,0.36099,0.00019,24.08416]
[1776453581683,30.08,77292.33,10.64,0.3626,0.00019,24.12337]
[1776453581950,30.08,77292.33,10.64,0.3626,0.00019,24.12337]
[1776453582005,30.08,77292.33,10.64,0.3626,0.00019,24.12337]
[1776453582176,30.08,77292.33,10.64,0.3626,0.00019,24.12337]
[1776453582508,30.08,77297.67,10.64,0.36363,0.00019,24.14826]
[1776453582952,30.08,77297.67,10.64,0.36363,0.00019,24.14826]
[1776453583439,30.08,77297.67,10.64,0.36363,0.00019,24.14816]
[1776453588470,30.08,77302.08,10.64,0.36446,0.00019,24.16807]
[1776453593475,30.07,77301.87,10.64,0.36439,0.00019,24.16657]
[1776453593544,30.07,77301.87,10.64,0.36439,0.00019,24.16657]
[1776453593651,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453593766,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453593873,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453593991,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453594215,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453594345,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453594360,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453594412,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453594597,30.07,77308.57,10.64,0.36569,0.00019,24.19744]
[1776453594622,30.07,77329.18,10.64,0.3697,0.0002,24.29123]
[1776453594820,30.07,77329.18,10.64,0.3697,0.0002,24.29123]
[1776453596668,30.07,77329.18,10.64,0.3697,0.0002,24.29123]
[1776453596533,30.07,77338.24,10.64,0.37148,0.0002,24.33177]
[1776453599424,30.07,77339.28,10.64,0.37169,0.0002,24.33654]
[1776453599539,30.07,77339.28,10.64,0.37169,0.0002,24.33654]
[1776453599580,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600230,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600244,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600332,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600367,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600471,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600478,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600503,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600561,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600652,30.08,77341.62,10.64,0.37215,0.0002,24.34697]
[1776453600658,30.08,77353.85,10.64,0.37454,0.0002,24.40057]
[1776453600798,30.08,77353.85,10.64,0.37454,0.0002,24.40057]
[1776453601322,30.08,77353.85,10.64,0.37454,0.0002,24.40057]
[1776453601980,30.08,77359.01,10.64,0.37556,0.0002,24.42306]
[1776453602061,30.08,77359.01,10.64,0.37556,0.0002,24.42306]
[1776453602575,30.08,77359.01,10.64,0.37556,0.0002,24.4231]
[1776453603938,30.08,77359.02,10.64,0.37556,0.0002,24.42316]
[1776453606978,30.08,77360.55,10.64,0.37587,0.0002,24.42982]
[1776453607086,30.08,77360.55,10.64,0.37587,0.0002,24.42982]
[1776453607271,30.08,77360.55,10.64,0.37587,0.0002,24.42982]
[1776453607401,30.08,77360.55,10.64,0.37587,0.0002,24.42982]
[1776453607524,30.08,77360.55,10.64,0.37587,0.0002,24.42982]
[1776453607543,30.08,77360.55,10.64,0.37587,0.0002,24.42982]
[1776453607704,30.08,77382.64,10.64,0.3802,0.0002,24.52354]
[1776453607864,30.08,77382.64,10.64,0.3802,0.0002,24.52354]
[1776453608632,30.08,77382.64,10.64,0.3802,0.0002,24.52357]
[1776453609420,30.08,77382.64,10.64,0.3802,0.0002,24.52357]
[1776453609631,30.08,77397.02,10.64,0.38303,0.0002,24.583]
[1776453610061,30.08,77397.02,10.64,0.38303,0.0002,24.583]
[1776453610092,30.08,77397.02,10.64,0.38303,0.0002,24.583]
[1776453610101,30.08,77397.02,10.64,0.38303,0.0002,24.583]
[1776453610189,30.08,77397.02,10.64,0.38303,0.0002,24.583]
[1776453610641,30.08,77398.98,10.64,0.38341,0.0002,24.59095]
[1776453612121,30.08,77398.67,10.64,0.38335,0.0002,24.58961]
[1776453612420,30.08,77398.67,10.64,0.38335,0.0002,24.58961]
[1776453612426,30.08,77398.67,10.64,0.38335,0.0002,24.58961]
[1776453612486,30.08,77398.67,10.64,0.38335,0.0002,24.58961]
[1776453612655,30.08,77398.22,10.64,0.38326,0.0002,24.5877]
[1776453613679,30.08,77398.22,10.64,0.38326,0.0002,24.5877]
[1776453613721,30.08,77398.22,10.64,0.38326,0.0002,24.5877]
[1776453614666,30.07,77396.1,10.64,0.38283,0.0002,24.57889]
[1776453615581,30.07,77396.1,10.64,0.38283,0.0002,24.57889]
[1776453615599,30.07,77396.1,10.64,0.38283,0.0002,24.57889]
[1776453615683,30.07,77391.65,10.64,0.38195,0.0002,24.56053]
[1776453616245,30.07,77391.65,10.64,0.38195,0.0002,24.56053]
[1776453617160,30.07,77391.65,10.64,0.38195,0.0002,24.56047]
[1776453617676,30.07,77391.65,10.64,0.38195,0.0002,24.56047]
[1776453617687,30.07,77391.24,10.64,0.38187,0.0002,24.55873]
[1776453619036,30.07,77390.65,10.64,0.38175,0.0002,24.55624]
[1776453619702,30.07,77388.97,10.64,0.38142,0.0002,24.54925]
[1776453621457,30.07,77384.94,10.64,0.38062,0.0002,24.53247]
[1776453621891,30.07,77383.71,10.64,0.38038,0.0002,24.52731]
[1776453621974,30.07,77383.71,10.64,0.38038,0.0002,24.52731]
[1776453622722,30.07,77377.93,10.64,0.37924,0.0002,24.50306]
[1776453622769,30.07,77377.93,10.64,0.37924,0.0002,24.50306]
[1776453623718,30.07,77377.93,10.64,0.37924,0.0002,24.50306]
[1776453623746,30.07,77377.93,10.64,0.37924,0.0002,24.50306]
[1776453623733,30.07,77367.8,10.64,0.37725,0.0002,24.46012]
[1776453623760,30.07,77367.8,10.64,0.37725,0.0002,24.46012]
[1776453624599,30.07,77367.8,10.64,0.37725,0.0002,24.46012]
[1776453624736,30.07,77367.8,10.64,0.37725,0.0002,24.46012]
[1776453624740,30.07,77367.8,10.64,0.37725,0.0002,24.46011]
[1776453625740,30.07,77367.8,10.64,0.37725,0.0002,24.46011]
[1776453628583,30.07,77367.21,10.64,0.37713,0.0002,24.45763]
[1776453628766,30.07,77367.37,10.64,0.37717,0.0002,24.45832]
[1776453630510,30.07,77367.71,10.64,0.37723,0.0002,24.45979]
[1776453630521,30.07,77367.71,10.64,0.37723,0.0002,24.45979]
[1776453630558,30.07,77367.71,10.64,0.37723,0.0002,24.45979]
[1776453630780,30.07,77369.12,10.64,0.37751,0.0002,24.46581]
[1776453631060,30.07,77369.12,10.64,0.37751,0.0002,24.46581]
[1776453631139,30.07,77369.12,10.64,0.37751,0.0002,24.46581]
[1776453631788,30.07,77375.97,10.64,0.37884,0.0002,24.49114]
[1776453631817,30.07,77375.97,10.64,0.37884,0.0002,24.49114]
[1776453632795,30.07,77383.47,10.64,0.38031,0.0002,24.52262]
[1776453634929,30.07,77385.63,10.64,0.38074,0.0002,24.53156]
[1776453634936,30.07,77385.63,10.64,0.38074,0.0002,24.53156]
[1776453637182,30.07,77378.7,10.64,0.37937,0.0002,24.50251]
[1776453640006,30.07,77377.0,10.64,0.37903,0.0002,24.4953]
[1776453640623,30.07,77377.0,10.64,0.37903,0.0002,24.4953]
[1776453640669,30.07,77377.0,10.64,0.37903,0.0002,24.4953]
[1776453640850,30.07,77371.63,10.64,0.37798,0.0002,24.47258]
[1776453642049,30.07,77369.57,10.64,0.37757,0.0002,24.46382]
[1776453642475,30.07,77369.57,10.64,0.37757,0.0002,24.46382]
[1776453643120,30.07,77370.58,10.64,0.37777,0.0002,24.46812]
[1776453643172,30.07,77370.58,10.64,0.37777,0.0002,24.46812]
[1776453643183,30.07,77370.58,10.64,0.37777,0.0002,24.46812]
[1776453643871,30.07,77376.79,10.64,0.37899,0.0002,24.49441]
[1776453644487,30.07,77376.79,10.64,0.37899,0.0002,24.49441]
[1776453644654,30.07,77376.79,10.64,0.37899,0.0002,24.49441]
[1776453644756,30.07,77376.79,10.64,0.37899,0.0002,24.49441]
[1776453644799,30.07,77376.79,10.64,0.37899,0.0002,24.49441]
[1776453647330,30.07,77382.26,10.64,0.38006,0.0002,24.51733]
[1776453647422,30.07,77381.64,10.64,0.37994,0.0002,24.51468]
[1776453650144,30.07,77383.43,10.64,0.38029,0.0002,24.5221]
[1776453655551,30.06,77387.2,10.64,0.38102,0.0002,24.53767]
[1776453661078,30.06,77385.2,10.64,0.38061,0.0002,24.52906]
[1776453661703,30.06,77385.2,10.64,0.38061,0.0002,24.52906]
[1776453663015,30.06,77388.34,10.64,0.38123,0.0002,24.54208]
[1776453663483,30.06,77388.34,10.64,0.38123,0.0002,24.54208]
[1776453663724,30.06,77384.04,10.64,0.38038,0.0002,24.52409]
[1776453664521,30.06,77384.04,10.64,0.38038,0.0002,24.52409]
[1776453664525,30.06,77384.04,10.64,0.38038,0.0002,24.52409]
[1776453664850,30.06,77367.67,10.64,0.37716,0.0002,24.45492]
[1776453665627,30.06,77367.67,10.64,0.37716,0.0002,24.45492]
[1776453665893,30.06,77367.67,10.64,0.37716,0.0002,24.45492]
[1776453665821,30.06,77365.17,10.64,0.37667,0.0002,24.44423]
[1776453666711,30.06,77365.17,10.64,0.37667,0.0002,24.44423]
[1776453666747,30.06,77365.17,10.64,0.37667,0.0002,24.44423]
[1776453666752,30.06,77365.17,10.64,0.37667,0.0002,24.44423]
[1776453666794,30.06,77365.17,10.64,0.37667,0.0002,24.44423]
[1776453666879,30.06,77365.17,10.64,0.37667,0.0002,24.44423]
[1776453667707,30.06,77362.35,10.64,0.37612,0.0002,24.43214]
[1776453667721,30.06,77362.35,10.64,0.37612,0.0002,24.43214]
[1776453667762,30.06,77362.35,10.64,0.37612,0.0002,24.43214]
[1776453667807,30.06,77365.4,10.64,0.37672,0.0002,24.44525]
[1776453668087,30.06,77365.4,10.64,0.37672,0.0002,24.44525]
[1776453670341,30.06,77373.97,10.64,0.3784,0.0002,24.48176]
[1776453679128,30.06,77374.38,10.64,0.37848,0.0002,24.48342]
[1776453684165,30.06,77374.12,10.64,0.37842,0.0002,24.4823]
[1776453689639,30.06,77376.92,10.64,0.37897,0.0002,24.49411]
[1776453690953,30.06,77383.58,10.64,0.38028,0.0002,24.52204]
[1776453691007,30.06,77383.58,10.64,0.38028,0.0002,24.52204]
[1776453691213,30.06,77383.58,10.64,0.38026,0.0002,24.51831]
[1776453694597,30.06,77384.4,10.64,0.38042,0.0002,24.52168]
[1776453694681,30.06,77384.4,10.64,0.38042,0.0002,24.52168]
[1776453694931,30.06,77384.84,10.64,0.38051,0.0002,24.52347]
[1776453698100,30.05,77384.12,10.64,0.38036,0.0002,24.52042]
[1776453699950,30.05,77377.0,10.64,0.37896,0.0002,24.4905]
[1776453699993,30.05,77377.0,10.64,0.37896,0.0002,24.4905]
[1776453700195,30.05,77377.0,10.64,0.37896,0.0002,24.4905]
[1776453700233,30.05,77377.0,10.64,0.37896,0.0002,24.4905]
[1776453705895,30.05,77381.69,10.64,0.37988,0.0002,24.51018]
[1776453706985,30.05,77382.21,10.64,0.37998,0.0002,24.51233]
[1776453707025,30.05,77382.21,10.64,0.37998,0.0002,24.51233]
[1776453707343,30.05,77382.37,10.64,0.38001,0.0002,24.51298]
[1776453712378,30.05,77380.6,10.64,0.37966,0.0002,24.5055]
[1776453715484,30.05,77381.07,10.64,0.37975,0.0002,24.50745]
[1776453715502,30.05,77381.07,10.64,0.37975,0.0002,24.50745]
[1776453715629,30.05,77381.07,10.64,0.37975,0.0002,24.50745]
[1776453715633,30.05,77381.07,10.64,0.37975,0.0002,24.50745]
[1776453715869,30.05,77372.77,10.64,0.37812,0.0002,24.47242]
[1776453716395,30.05,77372.77,10.64,0.37812,0.0002,24.47242]
[1776453716443,30.05,77372.77,10.64,0.37812,0.0002,24.47242]
[1776453716680,30.05,77372.77,10.64,0.37812,0.0002,24.47242]
[1776453716688,30.05,77372.77,10.64,0.37812,0.0002,24.47242]
[1776453716855,30.05,77365.19,10.64,0.37663,0.0002,24.4401]
[1776453720123,30.05,77360.06,10.64,0.37562,0.0002,24.41791]
[1776453720673,30.05,77357.57,10.64,0.37513,0.0002,24.40705]
[1776453723535,30.05,77356.09,10.64,0.37483,0.0002,24.40047]
[1776453723555,30.05,77356.09,10.64,0.37483,0.0002,24.40047]
[1776453723613,30.05,77356.09,10.64,0.37483,0.0002,24.40047]
[1776453723781,30.05,77359.22,10.64,0.37544,0.0002,24.41395]
[1776453724831,30.05,77368.05,10.64,0.37717,0.0002,24.45188]
[1776453727461,30.05,77373.02,10.64,0.37815,0.0002,24.47313]
[1776453727481,30.05,77373.02,10.64,0.37815,0.0002,24.47313]
[1776453727513,30.05,77370.63,10.64,0.37768,0.0002,24.46299]
[1776453732519,30.05,77367.76,10.64,0.37711,0.0002,24.45067]
[1776453734239,30.05,77367.26,10.64,0.37702,0.0002,24.44852]
[1776453734584,30.05,77375.52,10.64,0.37864,0.0002,24.48364]
[1776453735568,30.05,77375.52,10.64,0.37864,0.0002,24.48364]
[1776453735814,30.05,77378.29,10.64,0.37918,0.0002,24.49536]
[1776453737015,30.05,77381.67,10.64,0.37985,0.0002,24.50958]
[1776453737024,30.05,77381.67,10.64,0.37985,0.0002,24.50958]
[1776453737027,30.05,77381.67,10.64,0.37985,0.0002,24.50958]
[1776453737073,30.05,77381.67,10.64,0.37985,0.0002,24.50958]
[1776453737648,30.05,77381.81,10.64,0.37988,0.0002,24.51017]
[1776453739166,30.05,77381.81,10.64,0.37988,0.0002,24.51018]
[1776453739617,30.05,77381.81,10.64,0.37988,0.0002,24.51018]
[1776453739677,30.05,77381.82,10.64,0.37988,0.0002,24.51022]
[1776453741646,30.05,77381.82,10.64,0.37988,0.0002,24.51022]
[1776453741969,30.05,77381.82,10.64,0.37988,0.0002,24.51022]
[1776453741687,30.05,77380.67,10.64,0.37965,0.0002,24.5054]
[1776453743689,30.05,77380.67,10.64,0.37965,0.0002,24.5054]
[1776453743761,30.05,77380.9,10.64,0.3797,0.0002,24.50638]
[1776453747742,30.05,77380.47,10.64,0.37962,0.0002,24.5046]
[1776453747843,30.05,77380.14,10.64,0.37955,0.0002,24.50322]
[1776453752520,30.05,77379.66,10.64,0.37946,0.0002,24.50123]
[1776453753285,30.05,77382.67,10.64,0.38004,0.0002,24.51017]
[1776453753357,30.05,77382.67,10.64,0.38004,0.0002,24.51017]
[1776453753365,30.05,77382.67,10.64,0.38004,0.0002,24.51017]
[1776453753783,30.05,77382.67,10.64,0.38004,0.0002,24.51017]
[1776453753799,30.05,77393.4,10.64,0.38215,0.0002,24.55476]
[1776453754984,30.05,77402.35,10.64,0.38392,0.0002,24.59143]
[1776453756691,30.05,77404.49,10.64,0.38434,0.0002,24.60007]
[1776453757959,30.05,77404.49,10.64,0.38434,0.0002,24.60007]
[1776453757983,30.05,77404.65,10.64,0.38436,0.0002,24.60067]
[1776453763475,30.04,77402.21,10.64,0.38387,0.0002,24.59051]
[1776453763528,30.04,77402.21,10.64,0.38387,0.0002,24.59051]
[1776453763748,30.04,77401.67,10.64,0.38376,0.0002,24.58826]
[1776453768774,30.04,77397.62,10.64,0.38295,0.0002,24.57148]
[1776453770096,30.04,77394.39,10.64,0.38231,0.0002,24.55817]
[1776453770422,30.04,77394.39,10.64,0.38231,0.0002,24.55817]
[1776453770964,30.04,77389.94,10.64,0.38143,0.0002,24.53974]
[1776453771294,30.04,77389.94,10.64,0.38143,0.0002,24.53974]
[1776453771921,30.04,77389.94,10.64,0.38143,0.0002,24.53974]
[1776453772121,30.04,77389.94,10.64,0.38143,0.0002,24.53972]
[1776453772802,30.04,77391.16,10.64,0.38167,0.0002,24.54475]
[1776453777838,30.04,77390.18,10.64,0.38147,0.0002,24.54054]
[1776453778231,30.04,77390.18,10.64,0.38147,0.0002,24.54054]
[1776453778253,30.04,77390.18,10.64,0.38147,0.0002,24.54054]
[1776453778845,30.04,77386.29,10.64,0.3807,0.0002,24.52434]
[1776453783880,30.04,77385.43,10.64,0.38053,0.0002,24.5207]
[1776453784559,30.04,77385.43,10.64,0.38053,0.0002,24.5207]
[1776453784602,30.04,77385.43,10.64,0.38053,0.0002,24.5207]
[1776453784886,30.04,77386.18,10.64,0.38067,0.0002,24.52381]
[1776453786911,30.04,77378.23,10.64,0.37911,0.0002,24.49045]
[1776453788462,30.04,77378.23,10.64,0.37911,0.0002,24.49043]
[1776453788913,30.04,77375.83,10.64,0.37863,0.0002,24.4803]
[1776453789179,30.04,77375.83,10.64,0.37863,0.0002,24.4803]
[1776453789233,30.04,77375.83,10.64,0.37863,0.0002,24.4803]
[1776453789921,30.04,77375.6,10.64,0.37859,0.0002,24.47934]
[1776453790523,30.04,77375.6,10.64,0.37859,0.0002,24.47934]
[1776453790557,30.04,77375.6,10.64,0.37859,0.0002,24.47934]
[1776453790931,30.04,77375.8,10.64,0.37863,0.0002,24.4802]
[1776453794702,30.04,77382.19,10.64,0.37989,0.0002,24.50713]
[1776453794750,30.04,77382.19,10.64,0.37989,0.0002,24.50713]
[1776453794956,30.04,77381.88,10.64,0.37983,0.0002,24.50583]
[1776453795100,30.04,77381.88,10.64,0.37983,0.0002,24.50583]
[1776453795172,30.04,77381.88,10.64,0.37983,0.0002,24.50583]
[1776453795966,30.04,77383.35,10.64,0.38012,0.0002,24.51199]
[1776453798650,30.04,77386.19,10.64,0.38068,0.0002,24.52385]
[1776453798704,30.04,77386.19,10.64,0.38068,0.0002,24.52385]
[1776453798985,30.04,77385.82,10.64,0.3806,0.0002,24.5223]
[1776453799060,30.04,77385.82,10.64,0.3806,0.0002,24.5223]
[1776453799100,30.04,77385.82,10.64,0.3806,0.0002,24.5223]
[1776453799991,30.04,77384.42,10.64,0.38033,0.0002,24.51645]
[1776453800512,30.04,77384.42,10.64,0.38033,0.0002,24.51645]
[1776453800617,30.04,77384.42,10.64,0.38033,0.0002,24.51645]
[1776453801000,30.04,77384.07,10.64,0.38026,0.0002,24.51498]
[1776453802350,30.04,77386.53,10.64,0.38074,0.0002,24.52525]
[1776453804280,30.04,77394.4,10.64,0.38229,0.0002,24.55784]
[1776453805036,30.04,77398.89,10.64,0.38318,0.0002,24.57625]
[1776453810064,30.03,77399.57,10.64,0.3833,0.0002,24.57883]
[1776453813523,30.03,77397.41,10.64,0.38285,0.0002,24.56612]
[1776453814094,30.03,77397.04,10.64,0.38278,0.0002,24.5646]
[1776453814846,30.03,77397.04,10.64,0.38278,0.0002,24.5646]
[1776453815101,30.03,77382.32,10.64,0.37987,0.0002,24.50348]
[1776453820903,30.03,77377.58,10.64,0.37894,0.0002,24.48359]
[1776453820931,30.03,77377.58,10.64,0.37894,0.0002,24.48359]
[1776453821033,30.03,77377.58,10.64,0.37894,0.0002,24.48359]
[1776453821116,30.03,77376.56,10.64,0.37874,0.0002,24.47932]
[1776453823298,30.03,77372.48,10.64,0.37794,0.0002,24.46209]
[1776453823364,30.03,77372.58,10.64,0.37796,0.0002,24.46251]
[1776453826769,30.03,77371.7,10.64,0.37779,0.0002,24.45884]
[1776453826797,30.03,77371.7,10.64,0.37779,0.0002,24.45884]
[1776453827102,30.03,77371.7,10.64,0.37779,0.0002,24.45884]
[1776453827098,30.03,77363.65,10.64,0.37621,0.0002,24.42443]
[1776453827263,30.03,77363.65,10.64,0.37621,0.0002,24.42443]
[1776453827337,30.03,77363.65,10.64,0.37621,0.0002,24.42443]
[1776453828059,30.03,77357.23,10.64,0.37495,0.0002,24.39661]
[1776453828575,30.03,77357.23,10.64,0.37495,0.0002,24.39661]
[1776453828627,30.03,77357.23,10.64,0.37495,0.0002,24.39661]
[1776453828873,30.03,77340.87,10.64,0.37173,0.0002,24.32461]
[1776453829145,30.03,77340.87,10.64,0.37173,0.0002,24.32461]
[1776453829693,30.03,77340.87,10.64,0.37173,0.0002,24.32461]
[1776453829739,30.03,77340.87,10.64,0.37173,0.0002,24.32461]
[1776453830044,30.03,77331.6,10.64,0.36991,0.0002,24.28307]
[1776453831103,30.03,77331.6,10.64,0.36991,0.0002,24.28307]
[1776453831806,30.03,77332.35,10.64,0.37005,0.0002,24.28629]
[1776453831883,30.03,77333.52,10.64,0.37027,0.0002,24.29142]
[1776453833144,30.02,77333.8,10.64,0.37032,0.0002,24.29256]
[1776453833534,30.02,77333.8,10.64,0.37032,0.0002,24.29256]
[1776453833567,30.02,77333.8,10.64,0.37032,0.0002,24.29256]
[1776453833632,30.02,77335.12,10.64,0.37058,0.0002,24.29835]
[1776453840029,30.02,77336.58,10.64,0.37083,0.0002,24.30425]
[1776453840202,30.02,77336.49,10.64,0.37081,0.0002,24.30373]
[1776453841279,30.01,77333.96,10.64,0.37031,0.0002,24.29229]
[1776453841553,30.01,77333.96,10.64,0.37031,0.0002,24.29229]
[1776453841559,30.01,77333.96,10.64,0.37031,0.0002,24.29229]
[1776453841600,30.01,77333.96,10.64,0.37031,0.0002,24.29229]
[1776453841655,30.01,77323.88,10.64,0.36833,0.0002,24.24668]
[1776453843309,30.01,77320.2,10.64,0.36761,0.0002,24.2298]
[1776453845321,30.01,77315.59,10.64,0.36669,0.0002,24.20847]
[1776453846281,30.01,77314.76,10.64,0.36653,0.0002,24.20454]
[1776453846363,30.01,77314.76,10.64,0.36653,0.0002,24.20454]
[1776453846375,30.01,77314.76,10.64,0.36653,0.0002,24.20454]
[1776453851543,30.0,77317.37,10.64,0.367,0.0002,24.21574]
[1776453853449,30.0,77317.37,10.64,0.367,0.0002,24.21561]
[1776453853471,30.0,77317.28,10.64,0.36697,0.0002,24.21507]
[1776453854450,30.0,77317.28,10.64,0.36697,0.0002,24.21507]
[1776453855603,30.0,77315.63,10.64,0.36664,0.0002,24.20737]
[1776453855704,30.0,77315.63,10.64,0.36664,0.0002,24.20737]
[1776453855805,29.99,77303.82,10.64,0.36434,0.00019,24.15264]
[1776453857515,29.99,77303.51,10.64,0.36427,0.00019,24.15111]
[1776453857931,29.99,77304.08,10.64,0.36438,0.00019,24.15367]
[1776453859488,29.99,77304.08,10.64,0.36437,0.00019,24.15358]
[1776453859575,29.99,77304.08,10.64,0.36437,0.00019,24.15358]
[1776453860157,29.99,77303.64,10.64,0.36428,0.00019,24.15135]
[1776453861594,29.99,77303.64,10.64,0.36428,0.00019,24.15135]
[1776453861694,29.99,77303.64,10.64,0.36428,0.00019,24.15135]
[1776453861695,29.99,77304.07,10.64,0.36436,0.00019,24.15326]
[1776453864521,29.99,77306.8,10.64,0.36488,0.00019,24.16577]
[1776453864561,29.99,77306.8,10.64,0.36488,0.00019,24.16577]
[1776453864572,29.99,77306.8,10.64,0.36488,0.00019,24.16577]
[1776453864718,29.99,77306.8,10.64,0.36488,0.00019,24.16577]
[1776453865698,29.99,77315.41,10.64,0.36656,0.0002,24.20542]
[1776453866077,29.99,77325.37,10.64,0.3685,0.0002,24.25077]
[1776453866208,29.99,77325.37,10.64,0.3685,0.0002,24.25077]
[1776453866260,29.99,77325.37,10.64,0.3685,0.0002,24.25077]
[1776453871683,29.98,77329.66,10.64,0.36928,0.0002,24.26565]
[1776453877725,29.97,77331.5,10.64,0.36961,0.0002,24.27332]
[1776453878401,29.97,77333.27,10.64,0.36995,0.0002,24.28116]
[1776453878518,29.97,77333.27,10.64,0.36995,0.0002,24.28116]
[1776453878569,29.97,77333.27,10.64,0.36995,0.0002,24.28116]
[1776453878670,29.97,77338.43,10.64,0.37096,0.0002,24.30416]
[1776453879893,29.97,77338.43,10.64,0.37096,0.0002,24.30416]
[1776453879940,29.97,77338.43,10.64,0.37096,0.0002,24.30416]
[1776453879992,29.97,77340.78,10.64,0.37141,0.0002,24.3145]
[1776453881076,29.97,77340.78,10.64,0.37141,0.0002,24.3145]
[1776453881153,29.97,77340.78,10.64,0.37141,0.0002,24.3145]
[1776453881218,29.96,77345.53,10.64,0.37233,0.0002,24.33529]
[1776453881943,29.96,77350.78,10.64,0.37336,0.0002,24.35845]
[1776453883700,29.96,77355.36,10.64,0.37426,0.0002,24.37849]
[1776453883709,29.96,77357.04,10.64,0.37459,0.0002,24.38577]
[1776453886607,29.96,77360.2,10.64,0.3752,0.0002,24.3994]
[1776453888046,29.96,77360.11,10.64,0.37518,0.0002,24.39894]
[1776453888063,29.96,77361.55,10.64,0.37546,0.0002,24.40512]
[1776453893565,29.96,77362.76,10.64,0.3757,0.0002,24.41042]
[1776453893633,29.96,77362.76,10.64,0.3757,0.0002,24.41042]
[1776453893663,29.96,77362.76,10.64,0.3757,0.0002,24.41042]
[1776453893668,29.96,77362.76,10.64,0.3757,0.0002,24.41042]
[1776453893970,29.96,77362.76,10.64,0.3757,0.0002,24.41042]
[1776453894083,29.96,77362.76,10.64,0.3757,0.0002,24.41042]
[1776453894156,29.96,77368.57,10.64,0.37685,0.0002,24.43553]
[1776453900002,29.96,77368.51,10.64,0.37685,0.0002,24.43555]
[1776453903388,29.97,77370.31,10.64,0.37722,0.0002,24.44345]
[1776453903397,29.97,77370.31,10.64,0.37722,0.0002,24.44345]
[1776453904167,29.97,77370.31,10.64,0.37722,0.0002,24.44345]
[1776453904195,29.97,77365.31,10.64,0.37623,0.0002,24.42201]
[1776453904930,29.97,77365.31,10.64,0.37623,0.0002,24.42201]
[1776453904994,29.97,77365.31,10.64,0.37623,0.0002,24.42201]
[1776453905072,29.97,77365.31,10.64,0.37623,0.0002,24.42201]
[1776453905256,29.97,77361.88,10.64,0.37556,0.0002,24.40716]
[1776453906377,29.97,77359.83,10.64,0.37515,0.0002,24.39825]
[1776453908101,29.97,77359.83,10.64,0.37515,0.0002,24.39824]
[1776453909425,29.97,77355.53,10.64,0.37431,0.0002,24.3795]
[1776453909503,29.97,77355.53,10.64,0.37431,0.0002,24.3795]
[1776453909768,29.96,77349.99,10.64,0.37321,0.0002,24.35503]
[1776453912448,29.96,77354.6,10.64,0.3741,0.0002,24.37492]
[1776453912792,29.96,77354.6,10.64,0.37409,0.0002,24.37474]
[1776453917552,29.95,77354.06,10.64,0.37395,0.0002,24.37168]
[1776453917598,29.95,77354.06,10.64,0.37395,0.0002,24.37168]
[1776453917992,29.95,77354.06,10.64,0.37395,0.0002,24.37168]
[1776453918000,29.95,77354.06,10.64,0.37395,0.0002,24.37168]
[1776453918093,29.95,77354.1,10.64,0.37395,0.0002,24.37169]
[1776453919520,29.95,77354.1,10.64,0.37394,0.0002,24.37152]
[1776453919866,29.95,77354.1,10.64,0.37394,0.0002,24.37152]
[1776453919930,29.95,77354.1,10.64,0.37394,0.0002,24.37152]
[1776453919938,29.95,77354.1,10.64,0.37394,0.0002,24.37152]
[1776453920179,29.95,77360.37,10.64,0.37517,0.0002,24.39871]
[1776453920474,29.95,77360.37,10.64,0.37517,0.0002,24.39871]
[1776453920501,29.95,77360.37,10.64,0.37517,0.0002,24.39871]
[1776453920638,29.95,77360.37,10.64,0.37517,0.0002,24.39871]
[1776453920953,29.95,77360.37,10.64,0.37517,0.0002,24.39871]
[1776453921012,29.95,77360.37,10.64,0.37517,0.0002,24.39871]
[1776453921179,29.94,77380.71,10.64,0.37917,0.0002,24.48583]
[1776453922048,29.95,77394.16,10.64,0.38184,0.0002,24.5422]
[1776453922867,29.95,77389.01,10.64,0.38082,0.0002,24.52079]
[1776453925887,29.95,77380.76,10.64,0.37919,0.0002,24.48614]
[1776453927465,29.95,77381.06,10.64,0.37925,0.0002,24.48742]
[1776453927528,29.95,77381.06,10.64,0.37925,0.0002,24.48742]
[1776453927537,29.95,77381.06,10.64,0.37925,0.0002,24.48742]
[1776453927735,29.95,77381.06,10.64,0.37925,0.0002,24.48742]
[1776453927902,29.95,77381.08,10.64,0.37925,0.0002,24.48753]
[1776453928598,29.95,77381.08,10.64,0.37925,0.0002,24.48753]
[1776453928608,29.95,77381.08,10.64,0.37925,0.0002,24.48753]
[1776453928673,29.95,77381.08,10.64,0.37925,0.0002,24.48753]
[1776453928909,29.95,77379.93,10.64,0.37903,0.0002,24.48269]
[1776453929774,29.95,77379.93,10.64,0.37903,0.0002,24.48269]
[1776453929808,29.95,77379.93,10.64,0.37903,0.0002,24.48269]
[1776453929915,29.95,77379.08,10.64,0.37886,0.0002,24.47912]
[1776453930912,29.95,77379.08,10.64,0.37886,0.0002,24.47912]
[1776453930960,29.95,77379.08,10.64,0.37886,0.0002,24.47912]
[1776453931003,29.95,77378.58,10.64,0.37875,0.0002,24.47332]
[1776453933308,29.95,77377.65,10.64,0.37857,0.0002,24.46944]
[1776453934153,29.95,77374.87,10.64,0.37802,0.0002,24.45765]
[1776453939985,29.95,77373.77,10.64,0.37782,0.0002,24.45326]
[1776453942773,29.95,77369.31,10.64,0.37694,0.0002,24.43428]
[1776453942824,29.95,77369.31,10.64,0.37694,0.0002,24.43428]
[1776453943239,29.95,77366.06,10.64,0.37631,0.0002,24.42043]
[1776453946639,29.95,77371.44,10.64,0.37736,0.0002,24.4434]
[1776453946693,29.95,77371.44,10.64,0.37736,0.0002,24.4434]
[1776453947040,29.95,77370.77,10.64,0.37723,0.0002,24.44046]
[1776453952088,29.95,77373.97,10.64,0.37787,0.0002,24.45431]
[1776453957110,29.96,77376.73,10.64,0.37843,0.0002,24.46635]
[1776453957789,29.96,77376.73,10.64,0.37843,0.0002,24.46635]
[1776453957826,29.96,77376.73,10.64,0.37843,0.0002,24.46635]
[1776453958117,29.96,77377.39,10.64,0.37856,0.0002,24.46921]
[1776453960398,29.96,77376.35,10.64,0.37836,0.0002,24.46491]
[1776453961138,29.96,77376.35,10.64,0.37836,0.0002,24.46497]
[1776453962146,29.96,77369.18,10.64,0.37694,0.0002,24.43417]
[1776453966903,29.95,77368.1,10.64,0.3767,0.0002,24.42897]
[1776453966983,29.95,77368.1,10.64,0.3767,0.0002,24.42897]
[1776453967181,29.95,77366.77,10.64,0.37643,0.0002,24.42318]
[1776453969194,29.95,77356.15,10.64,0.37434,0.0002,24.37699]
[1776453973490,29.94,77354.2,10.64,0.37392,0.0002,24.36774]
[1776453973532,29.94,77354.2,10.64,0.37392,0.0002,24.36774]
[1776453974230,29.94,77354.33,10.64,0.37394,0.0002,24.36814]
[1776453976684,29.93,77352.84,10.64,0.37362,0.0002,24.36108]
[1776453976723,29.93,77352.84,10.64,0.37362,0.0002,24.36108]
[1776453981751,29.93,77352.14,10.64,0.37346,0.0002,24.35755]
[1776453981904,29.93,77352.14,10.64,0.37346,0.0002,24.35755]
[1776453981934,29.93,77352.14,10.64,0.37346,0.0002,24.35755]
[1776453981998,29.93,77352.14,10.64,0.37346,0.0002,24.35755]
[1776453982031,29.93,77352.14,10.64,0.37346,0.0002,24.35755]
[1776453982059,29.93,77352.14,10.64,0.37346,0.0002,24.35755]
[1776453982093,29.93,77352.14,10.64,0.37346,0.0002,24.35755]
[1776453982286,29.93,77351.92,10.64,0.37341,0.0002,24.35636]
[1776453984299,29.93,77358.44,10.64,0.37468,0.0002,24.38486]
[1776453984500,29.93,77358.44,10.64,0.37468,0.0002,24.38486]
[1776453984546,29.93,77358.44,10.64,0.37468,0.0002,24.38486]
[1776453985307,29.93,77358.09,10.64,0.37461,0.0002,24.38329]
[1776453990585,29.92,77356.61,10.64,0.37432,0.0002,24.37667]
[1776453990680,29.92,77356.61,10.64,0.37432,0.0002,24.37667]
[1776453991073,29.92,77356.61,10.64,0.37432,0.0002,24.37667]
[1776453991116,29.92,77356.61,10.64,0.37432,0.0002,24.37667]
[1776453991124,29.92,77356.45,10.64,0.37426,0.0002,24.3722]
[1776453992412,29.92,77360.97,10.64,0.37515,0.0002,24.39188]
[1776453993653,29.92,77365.24,10.64,0.37599,0.0002,24.41035]
[1776453993670,29.92,77365.24,10.64,0.37599,0.0002,24.41035]
[1776453993726,29.92,77365.24,10.64,0.37599,0.0002,24.41035]
[1776453993828,29.92,77365.24,10.64,0.37599,0.0002,24.41035]
[1776453993872,29.92,77371.4,10.64,0.37721,0.0002,24.43695]
[1776453997188,29.92,77377.75,10.64,0.37847,0.0002,24.46416]
[1776453997478,29.92,77377.96,10.64,0.37851,0.0002,24.46509]
[1776453997835,29.92,77377.96,10.64,0.37851,0.0002,24.46509]
[1776453997858,29.92,77377.96,10.64,0.37851,0.0002,24.46509]
[1776453998314,29.93,77382.57,10.64,0.37943,0.0002,24.48469]
[1776453998424,29.93,77382.57,10.64,0.37943,0.0002,24.48469]
[1776453998504,29.93,77390.31,10.64,0.38096,0.0002,24.51718]
[1776453999941,29.93,77390.31,10.64,0.38096,0.0002,24.51718]
[1776454000055,29.93,77393.87,10.64,0.38166,0.0002,24.53202]
[1776454005448,29.93,77395.39,10.64,0.38196,0.0002,24.5383]
[1776454010483,29.93,77394.14,10.64,0.38171,0.0002,24.53307]
[1776454015517,29.92,77392.3,10.64,0.38135,0.0002,24.52538]
[1776454020958,29.92,77389.32,10.64,0.38076,0.0002,24.5129]
[1776454021001,29.92,77389.32,10.64,0.38076,0.0002,24.5129]
[1776454021261,29.92,77380.92,10.64,0.37909,0.0002,24.47757]
[1776454022644,29.92,77380.92,10.64,0.3791,0.0002,24.47758]
[1776454022746,29.92,77380.92,10.64,0.3791,0.0002,24.47758]
[1776454022772,29.92,77380.92,10.64,0.3791,0.0002,24.47758]
[1776454023161,29.92,77380.92,10.64,0.3791,0.0002,24.47758]
[1776454023222,29.92,77380.92,10.64,0.3791,0.0002,24.47758]
[1776454023248,29.92,77359.02,10.64,0.37478,0.0002,24.38358]
[1776454024314,29.92,77359.02,10.64,0.37478,0.0002,24.38358]
[1776454024679,29.92,77353.47,10.64,0.37368,0.0002,24.35923]
[1776454024702,29.92,77353.47,10.64,0.37368,0.0002,24.35923]
[1776454025181,29.92,77353.47,10.64,0.37368,0.0002,24.35923]
[1776454025238,29.92,77353.47,10.64,0.37368,0.0002,24.35923]
[1776454025283,29.92,77345.82,10.64,0.37217,0.0002,24.32532]
[1776454025933,29.92,77345.82,10.64,0.37217,0.0002,24.32532]
[1776454025946,29.92,77345.82,10.64,0.37217,0.0002,24.32532]
[1776454025970,29.92,77345.82,10.64,0.37217,0.0002,24.32532]
[1776454026146,29.92,77338.63,10.64,0.37075,0.0002,24.29314]
[1776454026420,29.92,77338.63,10.64,0.37075,0.0002,24.29314]
[1776454026602,29.92,77338.63,10.64,0.37074,0.0002,24.29301]
[1776454027938,29.92,77328.8,10.64,0.36881,0.0002,24.24857]
[1776454033523,29.91,77333.83,10.64,0.36977,0.0002,24.27072]
[1776454033569,29.91,77333.83,10.64,0.36977,0.0002,24.27072]
[1776454033578,29.91,77333.83,10.64,0.36977,0.0002,24.27072]
[1776454033648,29.91,77333.83,10.64,0.36976,0.0002,24.27059]
[1776454040697,29.9,77335.63,10.64,0.37007,0.0002,24.27777]
[1776454042248,29.9,77335.63,10.64,0.37007,0.0002,24.27777]
[1776454042568,29.9,77334.86,10.64,0.36992,0.0002,24.27417]
[1776454043273,29.9,77336.54,10.64,0.37024,0.0002,24.2816]
[1776454046925,29.89,77341.9,10.64,0.37127,0.0002,24.30519]
[1776454046960,29.89,77341.9,10.64,0.37127,0.0002,24.30519]
[1776454046971,29.89,77342.24,10.64,0.37133,0.0002,24.30655]
[1776454048253,29.89,77342.24,10.64,0.37133,0.0002,24.30655]
[1776454048272,29.89,77342.24,10.64,0.37133,0.0002,24.30655]
[1776454048432,29.89,77342.24,10.64,0.37132,0.0002,24.30639]
[1776454048523,29.89,77342.24,10.64,0.37132,0.0002,24.30639]
[1776454049248,29.89,77342.24,10.64,0.37132,0.0002,24.30639]
[1776454049280,29.89,77342.24,10.64,0.37132,0.0002,24.30639]
[1776454049281,29.89,77351.94,10.64,0.37323,0.0002,24.34929]
[1776454050750,29.89,77356.95,10.64,0.37421,0.0002,24.37126]
[1776454051186,29.89,77356.95,10.64,0.37421,0.0002,24.37126]
[1776454051215,29.89,77356.95,10.64,0.37421,0.0002,24.37126]
[1776454051275,29.89,77356.95,10.64,0.37421,0.0002,24.37126]
[1776454051329,29.89,77356.95,10.64,0.37421,0.0002,24.37126]
[1776454051316,29.89,77356.8,10.64,0.37416,0.0002,24.36681]
[1776454052803,29.89,77356.8,10.64,0.37416,0.0002,24.36675]
[1776454058826,29.89,77354.6,10.64,0.37375,0.0002,24.35762]
[1776454061189,29.89,77354.77,10.64,0.37379,0.0002,24.35846]
[1776454061228,29.89,77354.77,10.64,0.37379,0.0002,24.35846]
[1776454061277,29.89,77354.77,10.64,0.37379,0.0002,24.35846]
[1776454061347,29.89,77354.77,10.64,0.37379,0.0002,24.35846]
[1776454061321,29.89,77352.58,10.64,0.37336,0.0002,24.34892]
[1776454061507,29.89,77352.58,10.64,0.37336,0.0002,24.34892]
[1776454061902,29.89,77352.58,10.64,0.37336,0.0002,24.34892]
[1776454062301,29.9,77342.53,10.64,0.37139,0.0002,24.30444]
[1776454062452,29.9,77342.53,10.64,0.37139,0.0002,24.30444]
[1776454063011,29.9,77342.53,10.64,0.37139,0.0002,24.30444]
[1776454063045,29.9,77342.53,10.64,0.37139,0.0002,24.30444]
[1776454063112,29.9,77338.78,10.64,0.37065,0.0002,24.28761]
[1776454064867,29.89,77340.96,10.64,0.37106,0.0002,24.29705]
[1776454069903,29.88,77341.04,10.64,0.37104,0.0002,24.29657]
[1776454071081,29.88,77341.04,10.64,0.37104,0.0002,24.29657]
[1776454072133,29.88,77339.63,10.64,0.37075,0.0002,24.29008]
[1776454072247,29.88,77339.63,10.64,0.37075,0.0002,24.29008]
[1776454072346,29.88,77334.27,10.64,0.36969,0.0002,24.26579]
[1776454073565,29.88,77333.71,10.64,0.36957,0.0002,24.26309]
[1776454073622,29.88,77333.71,10.64,0.36957,0.0002,24.26309]
[1776454073930,29.88,77333.71,10.64,0.36956,0.0002,24.26294]
[1776454078964,29.87,77335.24,10.64,0.36983,0.0002,24.26914]
[1776454081654,29.87,77335.62,10.64,0.36989,0.0002,24.27061]
[1776454081723,29.87,77335.62,10.64,0.36989,0.0002,24.27061]
[1776454082210,29.87,77334.67,10.64,0.3697,0.0002,24.26619]
[1776454082515,29.87,77334.67,10.64,0.3697,0.0002,24.26619]
[1776454082569,29.87,77334.67,10.64,0.3697,0.0002,24.26619]
[1776454082633,29.87,77334.67,10.64,0.3697,0.0002,24.26619]
[1776454082721,29.87,77334.67,10.64,0.3697,0.0002,24.26619]
[1776454083315,29.86,77330.39,10.64,0.36885,0.0002,24.24668]
[1776454085377,29.86,77330.39,10.64,0.36885,0.0002,24.24656]
[1776454085452,29.86,77328.35,10.64,0.36844,0.0002,24.23717]
[1776454086015,29.86,77328.35,10.64,0.36844,0.0002,24.23707]
[1776454087409,29.86,77328.35,10.64,0.36844,0.0002,24.23707]
[1776454091148,29.86,77333.92,10.64,0.36951,0.0002,24.26192]
[1776454091193,29.86,77333.92,10.64,0.36951,0.0002,24.26192]
[1776454091204,29.86,77333.92,10.64,0.36951,0.0002,24.26192]
[1776454097092,29.85,77332.3,10.64,0.36916,0.0002,24.25375]
[1776454101589,29.84,77333.63,10.64,0.3694,0.0002,24.25934]
[1776454102126,29.84,77334.62,10.64,0.36959,0.0002,24.2637]
[1776454107162,29.84,77332.81,10.64,0.3692,0.0002,24.25493]
[1776454108718,29.83,77332.87,10.64,0.36921,0.0002,24.25509]
[1776454109685,29.83,77332.74,10.64,0.36918,0.0002,24.25439]
[1776454109940,29.83,77331.55,10.64,0.36894,0.0002,24.24887]
[1776454112054,29.83,77331.55,10.64,0.36893,0.0002,24.24876]
[1776454112423,29.83,77326.14,10.64,0.36785,0.0002,24.22023]
[1776454112740,29.83,77326.14,10.64,0.36785,0.0002,24.22023]
[1776454113394,29.83,77316.62,10.64,0.36597,0.0002,24.17627]
[1776454113650,29.83,77316.62,10.64,0.36597,0.0002,24.17627]
[1776454113657,29.83,77316.62,10.64,0.36597,0.0002,24.17627]
[1776454113661,29.83,77316.62,10.64,0.36597,0.0002,24.17627]
[1776454113723,29.83,77316.62,10.64,0.36597,0.0002,24.17627]
[1776454114211,29.83,77316.62,10.64,0.36597,0.0002,24.17615]
[1776454116646,29.83,77314.24,10.64,0.36549,0.0002,24.16493]
[1776454117311,29.83,77307.81,10.64,0.36423,0.0002,24.13484]
[1776454119677,29.82,77301.25,10.64,0.36293,0.0002,24.10382]
[1776454119735,29.82,77301.25,10.64,0.36293,0.0002,24.10382]
[1776454120615,29.82,77299.37,10.64,0.36256,0.0002,24.09487]
[1776454120822,29.82,77299.37,10.64,0.36256,0.0002,24.09487]
[1776454121326,29.82,77294.82,10.64,0.36167,0.0002,24.07322]
[1776454121675,29.82,77294.82,10.64,0.36167,0.0002,24.07322]
[1776454121691,29.82,77294.82,10.64,0.36167,0.0002,24.07322]
[1776454121760,29.82,77294.82,10.64,0.36167,0.0002,24.07322]
[1776454121777,29.82,77294.82,10.64,0.36167,0.0002,24.07322]
[1776454121865,29.82,77294.82,10.64,0.36167,0.0002,24.07322]
[1776454122267,29.82,77294.82,10.64,0.36167,0.0002,24.07317]
[1776454125328,29.82,77290.9,10.64,0.3609,0.0002,24.05441]
[1776454125405,29.82,77290.9,10.64,0.3609,0.0002,24.05441]
[1776454125440,29.82,77290.9,10.64,0.3609,0.0002,24.05441]
[1776454125348,29.82,77279.09,10.64,0.35859,0.0002,23.99753]
[1776454125883,29.82,77279.09,10.64,0.35859,0.0002,23.99753]
[1776454126294,29.82,77279.09,10.64,0.35859,0.0002,23.99753]
[1776454126880,29.82,77279.09,10.64,0.35859,0.0002,23.99753]
[1776454126886,29.82,77279.09,10.64,0.35859,0.0002,23.99753]
[1776454126955,29.82,77279.09,10.64,0.35859,0.0002,23.99753]
[1776454127304,29.82,77271.39,10.64,0.35709,0.00019,23.95998]
[1776454132339,29.82,77274.05,10.64,0.35761,0.00019,23.97298]
[1776454136104,29.82,77270.22,10.64,0.35687,0.00019,23.95437]
[1776454138236,29.82,77271.78,10.64,0.35717,0.00019,23.96208]
[1776454139285,29.82,77271.65,10.64,0.35715,0.00019,23.96148]
[1776454144443,29.82,77271.14,10.64,0.35706,0.00019,23.9591]
[1776454149835,29.83,77273.5,10.64,0.35752,0.00019,23.97075]
[1776454152392,29.82,77266.53,10.64,0.35616,0.00019,23.93653]
[1776454157203,29.82,77262.0,10.64,0.35527,0.00019,23.91405]
[1776454159420,29.82,77270.53,10.64,0.35693,0.00019,23.95602]
[1776454164438,29.82,77271.95,10.64,0.35721,0.00019,23.96308]
[1776454165960,29.82,77271.47,10.64,0.35712,0.00019,23.96078]
[1776454166038,29.82,77271.47,10.64,0.35712,0.00019,23.96078]
[1776454166082,29.82,77271.47,10.64,0.35712,0.00019,23.96078]
[1776454166135,29.82,77271.47,10.64,0.35712,0.00019,23.96078]
[1776454166186,29.82,77271.47,10.64,0.35712,0.00019,23.96078]
[1776454166437,29.82,77274.95,10.64,0.3578,0.00019,23.97779]
[1776454166593,29.82,77274.95,10.64,0.3578,0.00019,23.97779]
[1776454166610,29.82,77274.95,10.64,0.3578,0.00019,23.97779]
[1776454168246,29.82,77277.23,10.64,0.35825,0.00019,23.9889]
[1776454168820,29.82,77278.45,10.64,0.35848,0.0002,23.99483]
[1776454169072,29.82,77278.45,10.64,0.35848,0.0002,23.99483]
[1776454169521,29.82,77278.45,10.64,0.35848,0.0002,23.99483]
[1776454169150,29.83,77279.18,10.64,0.35863,0.0002,23.99837]
[1776454169676,29.83,77279.18,10.64,0.35863,0.0002,23.99837]
[1776454169808,29.83,77279.18,10.64,0.35863,0.0002,23.99837]
[1776454170528,29.82,77283.2,10.64,0.35941,0.0002,24.0178]
[1776454170726,29.82,77283.2,10.64,0.35941,0.0002,24.0178]
[1776454170876,29.82,77283.2,10.64,0.35941,0.0002,24.0178]
[1776454170946,29.82,77283.2,10.64,0.35941,0.0002,24.0178]
[1776454170976,29.82,77283.2,10.64,0.35941,0.0002,24.0178]
[1776454171848,29.82,77284.07,10.64,0.35956,0.0002,24.01822]
[1776454177133,29.82,77289.98,10.64,0.36071,0.0002,24.04652]
[1776454182780,29.82,77293.32,10.64,0.36135,0.0002,24.06225]
[1776454187821,29.82,77294.49,10.64,0.36158,0.0002,24.06769]
[1776454191101,29.82,77293.42,10.64,0.36137,0.0002,24.06255]
[1776454191119,29.82,77293.42,10.64,0.36137,0.0002,24.06255]
[1776454191172,29.82,77290.14,10.64,0.36072,0.0002,24.04686]
[1776454192821,29.82,77290.14,10.64,0.36072,0.0002,24.04685]
[1776454193159,29.82,77290.14,10.64,0.36072,0.0002,24.04685]
[1776454193540,29.82,77287.03,10.64,0.36012,0.0002,24.03193]
[1776454197151,29.82,77288.56,10.64,0.36041,0.0002,24.03926]
[1776454197202,29.82,77288.56,10.64,0.36041,0.0002,24.03926]
[1776454197232,29.82,77288.56,10.64,0.36041,0.0002,24.03926]
[1776454200212,29.82,77291.8,10.64,0.36105,0.0002,24.05475]
[1776454200339,29.82,77291.8,10.64,0.36105,0.0002,24.05475]
[1776454201283,29.82,77290.73,10.64,0.36084,0.0002,24.04962]
[1776454201476,29.82,77290.73,10.64,0.36084,0.0002,24.04962]
[1776454201492,29.82,77296.5,10.64,0.36197,0.0002,24.07713]
[1776454202313,29.82,77308.86,10.64,0.36439,0.0002,24.13539]
[1776454203061,29.82,77308.86,10.64,0.36439,0.0002,24.13539]
[1776454203521,29.82,77308.86,10.64,0.36439,0.0002,24.13539]
[1776454203542,29.82,77309.25,10.64,0.36446,0.0002,24.13716]
[1776454203618,29.82,77309.25,10.64,0.36446,0.0002,24.13716]
[1776454203825,29.82,77309.25,10.64,0.36446,0.0002,24.13716]
[1776454204232,29.82,77309.25,10.64,0.36446,0.0002,24.13716]
[1776454204318,29.82,77310.31,10.64,0.36466,0.0002,24.14205]
[1776454204997,29.82,77310.31,10.64,0.36466,0.0002,24.14205]
[1776454205051,29.82,77310.31,10.64,0.36466,0.0002,24.14205]
[1776454205264,29.82,77321.8,10.64,0.36692,0.0002,24.1953]
[1776454206255,29.82,77321.8,10.64,0.36692,0.0002,24.1953]
[1776454206424,29.82,77328.85,10.64,0.3683,0.0002,24.22754]
[1776454206707,29.82,77328.85,10.64,0.3683,0.0002,24.22754]
[1776454207146,29.82,77328.85,10.64,0.3683,0.0002,24.22754]
[1776454207186,29.82,77328.85,10.64,0.3683,0.0002,24.22754]
[1776454207216,29.82,77328.85,10.64,0.3683,0.0002,24.22754]
[1776454207288,29.82,77337.7,10.64,0.37004,0.0002,24.26761]
[1776454208625,29.81,77337.7,10.64,0.37003,0.0002,24.26751]
[1776454208939,29.81,77337.7,10.64,0.37003,0.0002,24.26751]
[1776454209427,29.81,77337.7,10.64,0.37003,0.0002,24.26751]
[1776454210897,29.81,77329.95,10.64,0.36849,0.0002,24.2321]
[1776454210903,29.81,77329.95,10.64,0.36849,0.0002,24.2321]
[1776454214850,29.81,77329.1,10.64,0.3683,0.0002,24.22768]
[1776454214917,29.81,77329.1,10.64,0.3683,0.0002,24.22768]
[1776454215313,29.81,77328.81,10.64,0.36824,0.0002,24.22623]
[1776454215691,29.81,77328.81,10.64,0.36824,0.0002,24.22623]
[1776454216886,29.8,77324.65,10.64,0.36741,0.0002,24.20704]
[1776454216923,29.8,77324.65,10.64,0.36741,0.0002,24.20704]
[1776454217579,29.8,77324.65,10.64,0.36741,0.0002,24.20704]
[1776454217596,29.8,77314.66,10.64,0.36544,0.0002,24.16072]
[1776454219043,29.8,77311.33,10.64,0.36478,0.0002,24.14498]
[1776454219628,29.8,77311.33,10.64,0.36478,0.0002,24.14498]
[1776454220484,29.8,77311.33,10.64,0.36478,0.0002,24.14498]
[1776454220558,29.8,77311.33,10.64,0.36478,0.0002,24.14498]
[1776454220590,29.8,77311.33,10.64,0.36478,0.0002,24.14498]
[1776454220585,29.8,77315.23,10.64,0.36554,0.0002,24.16307]
[1776454221574,29.8,77322.72,10.64,0.36701,0.0002,24.19766]
[1776454221724,29.8,77322.72,10.64,0.36701,0.0002,24.19766]
[1776454221950,29.8,77322.72,10.64,0.36701,0.0002,24.19766]
[1776454221954,29.8,77322.72,10.64,0.36701,0.0002,24.19766]
[1776454222017,29.8,77322.72,10.64,0.36701,0.0002,24.19766]
[1776454222487,29.8,77322.72,10.64,0.36701,0.0002,24.19766]
[1776454222518,29.8,77322.72,10.64,0.36701,0.0002,24.19766]
[1776454222581,29.8,77331.9,10.64,0.36881,0.0002,24.23962]
[1776454223710,29.8,77331.9,10.64,0.36881,0.0002,24.2395]
[1776454224008,29.8,77331.9,10.64,0.36881,0.0002,24.2395]
[1776454224040,29.8,77331.9,10.64,0.36881,0.0002,24.2395]
[1776454224100,29.8,77331.9,10.64,0.36881,0.0002,24.2395]
[1776454224202,29.8,77343.38,10.64,0.37107,0.0002,24.29138]
[1776454227574,29.79,77339.78,10.64,0.37035,0.0002,24.27498]
[1776454228563,29.79,77339.78,10.64,0.37035,0.0002,24.27498]
[1776454228932,29.79,77339.78,10.64,0.37035,0.0002,24.27489]
[1776454229110,29.79,77342.16,10.64,0.37081,0.0002,24.28551]
[1776454234397,29.79,77339.73,10.64,0.37029,0.0002,24.27039]
[1776454237383,29.78,77336.37,10.64,0.36961,0.0002,24.25472]
[1776454237413,29.78,77336.37,10.64,0.36961,0.0002,24.25472]
[1776454237476,29.78,77340.21,10.64,0.37036,0.0002,24.27194]
[1776454238632,29.78,77343.32,10.64,0.37097,0.0002,24.28586]
[1776454240195,29.78,77343.32,10.64,0.37096,0.0002,24.28576]
[1776454240238,29.78,77343.32,10.64,0.37096,0.0002,24.28576]
[1776454240302,29.78,77349.42,10.64,0.37216,0.0002,24.31295]
[1776454244060,29.77,77349.43,10.64,0.37215,0.0002,24.31263]
[1776454244347,29.77,77347.93,10.64,0.37185,0.0002,24.30582]
[1776454247791,29.77,77348.23,10.64,0.37189,0.0002,24.30681]
[1776454247854,29.77,77348.23,10.64,0.37189,0.0002,24.30681]
[1776454247913,29.77,77348.23,10.64,0.37189,0.0002,24.30681]
[1776454248159,29.77,77348.23,10.64,0.37189,0.0002,24.30681]
[1776454248202,29.77,77348.23,10.64,0.37189,0.0002,24.30681]
[1776454248998,29.77,77353.56,10.64,0.37294,0.0002,24.33042]
[1776454249077,29.77,77353.56,10.64,0.37294,0.0002,24.33042]
[1776454249106,29.77,77353.56,10.64,0.37294,0.0002,24.33042]
[1776454249175,29.77,77353.56,10.64,0.37294,0.0002,24.33042]
[1776454249202,29.77,77353.56,10.64,0.37294,0.0002,24.33042]
[1776454249529,29.77,77353.56,10.64,0.37294,0.0002,24.33042]
[1776454249707,29.77,77360.92,10.64,0.37439,0.0002,24.36279]
[1776454249722,29.77,77360.92,10.64,0.37439,0.0002,24.36279]
[1776454249819,29.77,77360.92,10.64,0.37439,0.0002,24.36279]
[1776454250258,29.77,77360.92,10.64,0.37439,0.0002,24.36276]
[1776454251349,29.77,77387.82,10.64,0.37973,0.0002,24.47884]
[1776454252282,29.77,77387.82,10.64,0.37973,0.0002,24.47888]
[1776454253258,29.77,77387.82,10.64,0.37973,0.0002,24.47888]
[1776454253359,29.77,77386.2,10.64,0.37941,0.0002,24.47203]
[1776454256355,29.77,77385.75,10.64,0.37932,0.0002,24.47014]
[1776454256367,29.77,77382.8,10.64,0.37874,0.0002,24.45761]
[1776454257653,29.77,77382.8,10.64,0.37874,0.0002,24.45761]
[1776454261028,29.77,77378.76,10.64,0.37794,0.0002,24.44044]
[1776454261958,29.77,77379.44,10.64,0.37808,0.0002,24.44338]
[1776454262028,29.77,77379.44,10.64,0.37808,0.0002,24.44338]
[1776454262040,29.77,77379.44,10.64,0.37808,0.0002,24.44338]
[1776454262107,29.77,77379.44,10.64,0.37808,0.0002,24.44338]
[1776454262273,29.77,77379.44,10.64,0.37808,0.0002,24.44338]
[1776454262379,29.77,77391.43,10.64,0.38046,0.0002,24.49432]
[1776454262675,29.77,77391.43,10.64,0.38046,0.0002,24.49432]
[1776454262747,29.77,77391.43,10.64,0.38046,0.0002,24.49432]
[1776454262807,29.77,77391.43,10.64,0.38046,0.0002,24.49432]
[1776454262857,29.77,77391.43,10.64,0.38046,0.0002,24.49432]
[1776454263580,29.77,77391.43,10.64,0.38046,0.0002,24.49432]
[1776454264431,29.77,77395.03,10.64,0.38118,0.0002,24.50945]
[1776454264535,29.77,77395.03,10.64,0.38118,0.0002,24.50945]
[1776454264636,29.77,77394.32,10.64,0.38104,0.0002,24.50647]
[1776454264787,29.77,77394.32,10.64,0.38104,0.0002,24.50647]
[1776454264853,29.77,77394.32,10.64,0.38104,0.0002,24.50647]
[1776454265465,29.77,77395.51,10.64,0.38127,0.0002,24.51145]
[1776454265778,29.77,77395.51,10.64,0.38127,0.0002,24.51145]
[1776454265850,29.77,77395.51,10.64,0.38127,0.0002,24.51145]
[1776454266350,29.77,77395.51,10.64,0.38127,0.0002,24.51145]
[1776454266470,29.77,77395.51,10.64,0.38127,0.0002,24.51145]
[1776454266555,29.77,77395.51,10.64,0.38127,0.0002,24.51145]
[1776454266654,29.77,77401.32,10.64,0.38243,0.0002,24.53565]
[1776454267459,29.77,77401.32,10.64,0.38243,0.0002,24.53565]
[1776454270928,29.77,77400.14,10.64,0.38219,0.0002,24.53063]
[1776454271079,29.77,77400.14,10.64,0.38219,0.0002,24.53063]
[1776454271463,29.77,77400.14,10.64,0.38219,0.0002,24.53063]
[1776454271606,29.77,77398.83,10.64,0.38193,0.0002,24.52515]
[1776454272626,29.77,77398.83,10.64,0.38193,0.0002,24.52515]
[1776454272648,29.77,77394.17,10.64,0.381,0.0002,24.50564]
[1776454272698,29.77,77394.17,10.64,0.381,0.0002,24.50564]
[1776454273353,29.77,77394.17,10.64,0.381,0.0002,24.50564]
[1776454273378,29.77,77394.17,10.64,0.381,0.0002,24.50564]
[1776454273416,29.77,77394.17,10.64,0.381,0.0002,24.50564]
[1776454273563,29.77,77391.64,10.64,0.38049,0.0002,24.49499]
[1776454273991,29.77,77391.64,10.64,0.38049,0.0002,24.49499]
[1776454274200,29.77,77391.64,10.64,0.38049,0.0002,24.49499]
[1776454274393,29.77,77391.64,10.64,0.38049,0.0002,24.49499]
[1776454274569,29.77,77384.55,10.64,0.37908,0.0002,24.46497]
[1776454274937,29.77,77384.55,10.64,0.37908,0.0002,24.46497]
[1776454275081,29.77,77384.55,10.64,0.37908,0.0002,24.46497]
[1776454275530,29.77,77377.92,10.64,0.37776,0.0002,24.43664]
[1776454276698,29.77,77376.73,10.64,0.37753,0.0002,24.43153]
[1776454277678,29.77,77377.65,10.64,0.37771,0.0002,24.43551]
[1776454278737,29.77,77377.65,10.64,0.37771,0.0002,24.43553]
[1776454279466,29.77,77377.93,10.64,0.37777,0.0002,24.43676]
[1776454280218,29.77,77377.93,10.64,0.37777,0.0002,24.43676]
[1776454281587,29.77,77373.4,10.64,0.37687,0.0002,24.41728]
[1776454281668,29.77,77373.4,10.64,0.37687,0.0002,24.41728]
[1776454281620,29.77,77371.11,10.64,0.37642,0.0002,24.4074]
[1776454286778,29.77,77370.42,10.64,0.37629,0.0002,24.40462]
[1776454286908,29.77,77370.42,10.64,0.37629,0.0002,24.40462]
[1776454287146,29.77,77370.42,10.64,0.37629,0.0002,24.40462]
[1776454287522,29.77,77371.25,10.64,0.37646,0.0002,24.40827]
[1776454288950,29.77,77367.19,10.64,0.37566,0.0002,24.39069]
[1776454289783,29.77,77365.44,10.64,0.37531,0.0002,24.38313]
[1776454289876,29.77,77365.44,10.64,0.37531,0.0002,24.38313]
[1776454289935,29.77,77365.44,10.64,0.37531,0.0002,24.38313]
[1776454290931,29.77,77365.94,10.64,0.37541,0.0002,24.38538]
[1776454291481,29.77,77365.94,10.64,0.37541,0.0002,24.38538]
[1776454291574,29.77,77372.65,10.64,0.37673,0.0002,24.41086]
[1776454292987,29.78,77372.65,10.64,0.37673,0.0002,24.41092]
[1776454293358,29.78,77372.65,10.64,0.37673,0.0002,24.41092]
[1776454293562,29.78,77375.12,10.64,0.37723,0.0002,24.42164]
[1776454294161,29.78,77375.12,10.64,0.37723,0.0002,24.42164]
[1776454294395,29.78,77375.12,10.64,0.37723,0.0002,24.42164]
[1776454294508,29.78,77375.12,10.64,0.37723,0.0002,24.42164]
[1776454294519,29.78,77375.12,10.64,0.37723,0.0002,24.42164]
[1776454294548,29.78,77375.12,10.64,0.37723,0.0002,24.42164]
[1776454294609,29.78,77378.12,10.64,0.37783,0.0002,24.43458]
[1776454295065,29.78,77378.12,10.64,0.37783,0.0002,24.43458]
[1776454295202,29.78,77378.12,10.64,0.37783,0.0002,24.43458]
[1776454295579,29.78,77378.12,10.64,0.37783,0.0002,24.43463]
[1776454295789,29.78,77378.12,10.64,0.37783,0.0002,24.43463]
[1776454297872,29.78,77386.21,10.64,0.37944,0.0002,24.46922]
[1776454299050,29.78,77389.79,10.64,0.38015,0.0002,24.48438]
[1776454299605,29.78,77389.35,10.64,0.38007,0.0002,24.48254]
[1776454300120,29.78,77389.35,10.64,0.38007,0.0002,24.48254]
[1776454300195,29.78,77389.35,10.64,0.38007,0.0002,24.48254]
[1776454300614,29.78,77388.05,10.64,0.37981,0.0002,24.47707]
[1776454302475,29.78,77391.28,10.64,0.38045,0.0002,24.49071]
[1776454303136,29.78,77392.91,10.64,0.38078,0.0002,24.49757]
[1776454303633,29.78,77382.21,10.64,0.37865,0.0002,24.45231]
[1776454304477,29.78,77382.21,10.64,0.37865,0.0002,24.45231]
[1776454304513,29.78,77382.21,10.64,0.37865,0.0002,24.45231]
[1776454304648,29.78,77375.15,10.64,0.37725,0.0002,24.4221]
[1776454307176,29.78,77374.82,10.64,0.37719,0.0002,24.42077]
[1776454307201,29.78,77374.82,10.64,0.37719,0.0002,24.42077]
[1776454307273,29.78,77374.82,10.64,0.37719,0.0002,24.42077]
[1776454307315,29.78,77374.82,10.64,0.37719,0.0002,24.42077]
[1776454307665,29.78,77375.62,10.64,0.37735,0.0002,24.42427]
[1776454308446,29.78,77375.62,10.64,0.37735,0.0002,24.42427]
[1776454308450,29.78,77375.62,10.64,0.37735,0.0002,24.42427]
[1776454308521,29.78,77375.62,10.64,0.37735,0.0002,24.42427]
[1776454308668,29.78,77370.65,10.64,0.37637,0.0002,24.40287]
[1776454309284,29.78,77370.65,10.64,0.37637,0.0002,24.40287]
[1776454309602,29.78,77370.65,10.64,0.37637,0.0002,24.40287]
[1776454309650,29.78,77370.65,10.64,0.37637,0.0002,24.40287]
[1776454309703,29.78,77366.39,10.64,0.37553,0.0002,24.38443]
[1776454310798,29.78,77365.61,10.64,0.37538,0.0002,24.38111]
[1776454310816,29.78,77365.61,10.64,0.37538,0.0002,24.38111]
[1776454311691,29.78,77357.96,10.64,0.37386,0.0002,24.34752]
[1776454313340,29.78,77355.85,10.64,0.37344,0.0002,24.33818]
[1776454313703,29.78,77356.55,10.64,0.37358,0.0002,24.34124]
[1776454314444,29.78,77356.55,10.64,0.37358,0.0002,24.34124]
[1776454315387,29.78,77356.56,10.64,0.37358,0.0002,24.34125]
[1776454315719,29.78,77356.21,10.64,0.3735,0.0002,24.33967]
[1776454319766,29.78,77356.29,10.64,0.37351,0.0002,24.33987]
[1776454319796,29.78,77356.29,10.64,0.37351,0.0002,24.33987]
[1776454320754,29.78,77361.68,10.64,0.37458,0.0002,24.36355]
[1776454320856,29.78,77361.68,10.64,0.37458,0.0002,24.36355]
[1776454321431,29.78,77361.68,10.64,0.37458,0.0002,24.36355]
[1776454321759,29.78,77364.69,10.64,0.37517,0.0002,24.37667]
[1776454323765,29.78,77366.51,10.64,0.37553,0.0002,24.38455]
[1776454323844,29.78,77368.78,10.64,0.37598,0.0002,24.39435]
[1776454324022,29.78,77368.78,10.64,0.37598,0.0002,24.39435]
[1776454324699,29.78,77368.78,10.64,0.37598,0.0002,24.39435]
[1776454324781,29.78,77372.13,10.64,0.37664,0.0002,24.40894]
[1776454326796,29.78,77378.74,10.64,0.37796,0.0002,24.43749]
[1776454328426,29.78,77381.79,10.64,0.37857,0.0002,24.45056]
[1776454329545,29.78,77381.83,10.64,0.37858,0.0002,24.45077]
[1776454329622,29.78,77381.83,10.64,0.37858,0.0002,24.45077]
[1776454329821,29.78,77383.12,10.64,0.37884,0.0002,24.4563]
[1776454332261,29.78,77384.61,10.64,0.37914,0.0002,24.46269]
[1776454332838,29.78,77383.34,10.64,0.37888,0.0002,24.45731]
[1776454332887,29.78,77383.34,10.64,0.37888,0.0002,24.45731]
[1776454333680,29.78,77383.34,10.64,0.37888,0.0002,24.45731]
[1776454333846,29.78,77366.25,10.64,0.37549,0.0002,24.38375]
[1776454334853,29.78,77369.4,10.64,0.37612,0.0002,24.39746]
[1776454335158,29.78,77369.4,10.64,0.37612,0.0002,24.39746]
[1776454335216,29.78,77369.4,10.64,0.37612,0.0002,24.39746]
[1776454335859,29.78,77370.22,10.64,0.37628,0.0002,24.40102]
[1776454337694,29.78,77370.91,10.64,0.37642,0.0002,24.40402]
[1776454337777,29.78,77370.78,10.64,0.37639,0.0002,24.40346]
[1776454339540,29.78,77370.78,10.64,0.37639,0.0002,24.40346]
[1776454339705,29.78,77370.78,10.64,0.37639,0.0002,24.40346]
[1776454339806,29.78,77371.3,10.64,0.3765,0.0002,24.40572]
[1776454341288,29.78,77372.41,10.64,0.37672,0.0002,24.41052]
[1776454341348,29.78,77375.19,10.64,0.37727,0.0002,24.42251]
[1776454343495,29.78,77373.75,10.64,0.37698,0.0002,24.4163]
[1776454343562,29.78,77373.75,10.64,0.37698,0.0002,24.4163]
[1776454343695,29.78,77373.79,10.64,0.37699,0.0002,24.41647]
[1776454345085,29.78,77381.29,10.64,0.37848,0.0002,24.44865]
[1776454350151,29.78,77380.35,10.64,0.37829,0.0002,24.44466]
[1776454350627,29.78,77380.35,10.64,0.37829,0.0002,24.44466]
[1776454350731,29.78,77380.35,10.64,0.37829,0.0002,24.44466]
[1776454350863,29.78,77380.35,10.64,0.37829,0.0002,24.44466]
[1776454350885,29.78,77381.28,10.64,0.37848,0.0002,24.44868]
[1776454351000,29.78,77381.28,10.64,0.37848,0.0002,24.44868]
[1776454351866,29.78,77387.69,10.64,0.37974,0.0002,24.47224]
[1776454352163,29.78,77394.25,10.64,0.38105,0.0002,24.49988]
[1776454353992,29.78,77394.92,10.64,0.38118,0.0002,24.5027]
[1776454354044,29.78,77394.92,10.64,0.38118,0.0002,24.5027]
[1776454358078,29.79,77393.35,10.64,0.38087,0.0002,24.49615]
[1776454358083,29.79,77385.2,10.64,0.37925,0.0002,24.46176]
[1776454359863,29.79,77376.04,10.64,0.37743,0.0002,24.42266]
[1776454362120,29.79,77370.1,10.64,0.37626,0.0002,24.39713]
[1776454362608,29.79,77367.08,10.64,0.37566,0.0002,24.38408]
[1776454366259,29.79,77367.79,10.64,0.37581,0.0002,24.38722]
[1776454368244,29.79,77369.22,10.64,0.37609,0.0002,24.39339]
[1776454370271,29.79,77370.63,10.64,0.37637,0.0002,24.39947]
[1776454374512,29.79,77366.11,10.64,0.37547,0.0002,24.3798]
[1776454374546,29.79,77366.11,10.64,0.37547,0.0002,24.3798]
[1776454374571,29.79,77365.69,10.64,0.37538,0.0002,24.37795]
[1776454377324,29.79,77365.44,10.64,0.37533,0.0002,24.37685]
[1776454377368,29.79,77365.44,10.64,0.37533,0.0002,24.37685]
[1776454377407,29.79,77365.82,10.64,0.37541,0.0002,24.37849]
[1776454379620,29.79,77375.62,10.64,0.37735,0.0002,24.4209]
[1776454380801,29.79,77375.62,10.64,0.37735,0.0002,24.4209]
[1776454382485,29.79,77381.79,10.64,0.37858,0.0002,24.44735]
[1776454382779,29.79,77386.8,10.64,0.37957,0.0002,24.46868]
[1776454383298,29.79,77386.8,10.64,0.37957,0.0002,24.46868]
[1776454383305,29.79,77386.8,10.64,0.37957,0.0002,24.46868]
[1776454383432,29.79,77386.8,10.64,0.37957,0.0002,24.46868]
[1776454383870,29.79,77388.21,10.64,0.37986,0.0002,24.47468]
[1776454384834,29.79,77388.21,10.64,0.37986,0.0002,24.47468]
[1776454385631,29.79,77394.42,10.64,0.38109,0.0002,24.50083]
[1776454385660,29.79,77394.42,10.64,0.38109,0.0002,24.50083]
[1776454385669,29.79,77394.42,10.64,0.38109,0.0002,24.50083]
[1776454385760,29.79,77397.03,10.64,0.38161,0.0002,24.51177]
[1776454387595,29.79,77397.03,10.64,0.38161,0.0002,24.51178]
[1776454387629,29.79,77397.03,10.64,0.38161,0.0002,24.51178]
[1776454387694,29.79,77390.99,10.64,0.38041,0.0002,24.48647]
[1776454391519,29.79,77383.52,10.64,0.37893,0.0002,24.45493]
[1776454397297,29.79,77380.26,10.64,0.37829,0.0002,24.44121]
[1776454398683,29.79,77380.26,10.64,0.37829,0.0002,24.44121]
[1776454398748,29.79,77380.26,10.64,0.37829,0.0002,24.44121]
[1776454398913,29.79,77376.32,10.64,0.37751,0.0002,24.42437]
[1776454400729,29.79,77376.58,10.64,0.37757,0.0002,24.42553]
[1776454400794,29.79,77375.83,10.64,0.37742,0.0002,24.42236]
[1776454402758,29.79,77374.77,10.64,0.37721,0.0002,24.41785]
[1776454402850,29.79,77372.36,10.64,0.37674,0.0002,24.40752]
[1776454404854,29.79,77369.17,10.64,0.37611,0.0002,24.39377]
[1776454405046,29.8,77367.44,10.64,0.37577,0.0002,24.38633]
[1776454405698,29.8,77367.44,10.64,0.37577,0.0002,24.38633]
[1776454405790,29.8,77367.44,10.64,0.37577,0.0002,24.38633]
[1776454405876,29.8,77359.12,10.64,0.37412,0.0002,24.35003]
[1776454406273,29.8,77359.12,10.64,0.37412,0.0002,24.35003]
[1776454407587,29.8,77353.65,10.64,0.37304,0.0002,24.32584]
[1776454407671,29.8,77353.65,10.64,0.37304,0.0002,24.32584]
[1776454407682,29.79,77347.62,10.64,0.37185,0.0002,24.299]
[1776454408914,29.79,77347.62,10.64,0.37185,0.0002,24.299]
[1776454408989,29.79,77347.62,10.64,0.37184,0.0002,24.29883]
[1776454409381,29.79,77346.07,10.64,0.37152,0.0002,24.29175]
[1776454413459,29.79,77345.82,10.64,0.37144,0.0002,24.28646]
[1776454413523,29.79,77345.82,10.64,0.37144,0.0002,24.28646]
[1776454413623,29.79,77345.89,10.64,0.37144,0.0002,24.28663]
[1776454414675,29.79,77345.89,10.64,0.37144,0.0002,24.28663]
[1776454414787,29.79,77345.89,10.64,0.37144,0.0002,24.28663]
[1776454414814,29.79,77345.89,10.64,0.37144,0.0002,24.28663]
[1776454414828,29.79,77345.89,10.64,0.37144,0.0002,24.28663]
[1776454414904,29.78,77345.27,10.64,0.37131,0.0002,24.2837]
[1776454415089,29.78,77345.27,10.64,0.37131,0.0002,24.2837]
[1776454415209,29.78,77345.27,10.64,0.37131,0.0002,24.2837]
[1776454415920,29.78,77356.69,10.64,0.37357,0.0002,24.33436]
[1776454416993,29.78,77359.26,10.64,0.37407,0.0002,24.34562]
[1776454418961,29.78,77359.26,10.64,0.37407,0.0002,24.34555]
[1776454424957,29.78,77355.56,10.64,0.37333,0.0002,24.32919]
[1776454425459,29.78,77355.01,10.64,0.37322,0.0002,24.32675]
[1776454425466,29.78,77355.01,10.64,0.37322,0.0002,24.32675]
[1776454425529,29.78,77355.01,10.64,0.37322,0.0002,24.32675]
[1776454425563,29.78,77355.01,10.64,0.37322,0.0002,24.32675]
[1776454425598,29.78,77355.01,10.64,0.37322,0.0002,24.32675]
[1776454425627,29.78,77355.01,10.64,0.37322,0.0002,24.32675]
[1776454427144,29.78,77354.34,10.64,0.37309,0.0002,24.32378]
[1776454427507,29.78,77356.02,10.64,0.37342,0.0002,24.33121]
[1776454432545,29.78,77359.75,10.64,0.37417,0.0002,24.34786]
[1776454434614,29.78,77361.79,10.64,0.37458,0.0002,24.35691]
[1776454434641,29.78,77361.79,10.64,0.37458,0.0002,24.35691]
[1776454434650,29.78,77361.64,10.64,0.37456,0.0002,24.35634]
[1776454437681,29.79,77362.59,10.64,0.37475,0.0002,24.36068]
[1776454437731,29.79,77362.59,10.64,0.37475,0.0002,24.36068]
[1776454437838,29.79,77362.59,10.64,0.37475,0.0002,24.36068]
[1776454437852,29.79,77362.59,10.64,0.37475,0.0002,24.36068]
[1776454437874,29.79,77362.55,10.64,0.37475,0.0002,24.36058]
[1776454441364,29.79,77366.58,10.64,0.37556,0.0002,24.37842]
[1776454441607,29.79,77366.23,10.64,0.37549,0.0002,24.37696]
[1776454446971,29.79,77371.6,10.64,0.37657,0.0002,24.40054]
[1776454449793,29.8,77377.04,10.64,0.37766,0.0002,24.42415]
[1776454451533,29.8,77375.54,10.64,0.37737,0.0002,24.41781]
[1776454451677,29.8,77375.15,10.64,0.37729,0.0002,24.41619]
[1776454453476,29.8,77374.74,10.64,0.37721,0.0002,24.41449]
[1776454453550,29.8,77374.74,10.64,0.37721,0.0002,24.41449]
[1776454453577,29.8,77374.74,10.64,0.37721,0.0002,24.41449]
[1776454453692,29.8,77375.44,10.64,0.37735,0.0002,24.41756]
[1776454454920,29.8,77360.95,10.64,0.37449,0.0002,24.3547]
[1776454455639,29.8,77360.95,10.64,0.37449,0.0002,24.3547]
[1776454455877,29.8,77358.94,10.64,0.37409,0.0002,24.34596]
[1776454456247,29.8,77358.94,10.64,0.37409,0.0002,24.34596]
[1776454456365,29.8,77358.94,10.64,0.37409,0.0002,24.34596]
[1776454456578,29.8,77358.94,10.64,0.37409,0.0002,24.34596]
[1776454456987,29.8,77355.57,10.64,0.37343,0.0002,24.33122]
[1776454458011,29.8,77350.09,10.64,0.37235,0.0002,24.30705]
[1776454458084,29.8,77350.09,10.64,0.37235,0.0002,24.30705]
[1776454458728,29.8,77350.09,10.64,0.37235,0.0002,24.30702]
[1776454459812,29.8,77343.26,10.64,0.371,0.0002,24.2765]
[1776454461389,29.8,77343.26,10.64,0.371,0.0002,24.27651]
[1776454461926,29.8,77334.2,10.64,0.36922,0.0002,24.23562]
[1776454462337,29.8,77334.2,10.64,0.36922,0.0002,24.23562]
[1776454462343,29.8,77334.2,10.64,0.36922,0.0002,24.23562]
[1776454462411,29.8,77334.2,10.64,0.36922,0.0002,24.23562]
[1776454462880,29.8,77334.2,10.64,0.36922,0.0002,24.23562]
[1776454462933,29.8,77330.73,10.64,0.36853,0.0002,24.21984]
[1776454463094,29.8,77330.73,10.64,0.36853,0.0002,24.21984]
[1776454463731,29.8,77330.73,10.64,0.36853,0.0002,24.21984]
[1776454463909,29.8,77325.36,10.64,0.36747,0.0002,24.19514]
[1776454464626,29.8,77325.36,10.64,0.36747,0.0002,24.19514]
[1776454464721,29.8,77325.36,10.64,0.36747,0.0002,24.19514]
[1776454464768,29.8,77325.36,10.64,0.36747,0.0002,24.19503]
[1776454465409,29.8,77325.36,10.64,0.36747,0.0002,24.19503]
[1776454465535,29.8,77325.36,10.64,0.36747,0.0002,24.19503]
[1776454465622,29.8,77325.36,10.64,0.36747,0.0002,24.19503]
[1776454465635,29.8,77325.36,10.64,0.36747,0.0002,24.19503]
[1776454465709,29.8,77325.36,10.64,0.36747,0.0002,24.19503]
[1776454465922,29.8,77325.36,10.64,0.36747,0.0002,24.19503]
[1776454465948,29.8,77328.27,10.64,0.36803,0.0002,24.20827]
[1776454467789,29.8,77335.96,10.64,0.36954,0.0002,24.24311]
[1776454469277,29.8,77337.18,10.64,0.36977,0.0002,24.2485]
[1776454469885,29.8,77337.18,10.64,0.36977,0.0002,24.2485]
[1776454469915,29.8,77339.68,10.64,0.37027,0.0002,24.25977]
[1776454471870,29.8,77339.68,10.64,0.37026,0.0002,24.25973]
[1776454471964,29.8,77339.68,10.64,0.37026,0.0002,24.25973]
[1776454472827,29.8,77345.04,10.64,0.3713,0.0002,24.27999]
[1776454475846,29.79,77336.17,10.64,0.36955,0.0002,24.23993]
[1776454480880,29.79,77340.5,10.64,0.37039,0.0002,24.2593]
[1776454485915,29.79,77341.96,10.64,0.37067,0.0002,24.26563]
[1776454490950,29.79,77342.6,10.64,0.37078,0.0002,24.26824]
[1776454493106,29.79,77342.2,10.64,0.3707,0.0002,24.26633]
[1776454493569,29.79,77342.2,10.64,0.3707,0.0002,24.26633]
[1776454493625,29.79,77342.2,10.64,0.3707,0.0002,24.26633]
[1776454493685,29.79,77342.2,10.64,0.3707,0.0002,24.26633]
[1776454500299,29.78,77342.15,10.64,0.37067,0.0002,24.26572]
[1776454500588,29.78,77342.15,10.64,0.37067,0.0002,24.26572]
[1776454500605,29.78,77342.15,10.64,0.37067,0.0002,24.26572]
[1776454500761,29.78,77342.15,10.64,0.37067,0.0002,24.26572]
[1776454500888,29.78,77342.15,10.64,0.37067,0.0002,24.26572]
[1776454501023,29.78,77339.83,10.64,0.37021,0.0002,24.25521]
[1776454501370,29.78,77339.83,10.64,0.37021,0.0002,24.25521]
[1776454501543,29.78,77339.83,10.64,0.37021,0.0002,24.25521]
[1776454501647,29.78,77339.83,10.64,0.37021,0.0002,24.25521]
[1776454501964,29.78,77339.83,10.64,0.37021,0.0002,24.25521]
[1776454502033,29.78,77330.48,10.64,0.36836,0.0002,24.21269]
[1776454503037,29.78,77317.45,10.64,0.36579,0.0002,24.15252]
[1776454504903,29.78,77314.43,10.64,0.36519,0.0002,24.13837]
[1776454505008,29.78,77314.43,10.64,0.36519,0.0002,24.13837]
[1776454505075,29.78,77315.65,10.64,0.36543,0.0002,24.14397]
[1776454505981,29.78,77315.65,10.64,0.36543,0.0002,24.14397]
[1776454506040,29.78,77315.65,10.64,0.36543,0.0002,24.14397]
[1776454506076,29.78,77303.46,10.64,0.36303,0.0002,24.08669]
[1776454506916,29.78,77303.46,10.64,0.36303,0.0002,24.08669]
[1776454509078,29.77,77310.22,10.64,0.36435,0.0002,24.11832]
[1776454510572,29.77,77309.38,10.64,0.36418,0.0002,24.1143]
[1776454510615,29.77,77309.38,10.64,0.36418,0.0002,24.1143]
[1776454510646,29.77,77309.38,10.64,0.36418,0.0002,24.1143]
[1776454511104,29.77,77308.52,10.64,0.36401,0.0002,24.11018]
[1776454511406,29.77,77308.52,10.64,0.36401,0.0002,24.11018]
[1776454511687,29.77,77308.52,10.64,0.36401,0.0002,24.11018]
[1776454514651,29.77,77303.14,10.64,0.36294,0.0002,24.08453]
[1776454515121,29.77,77304.24,10.64,0.36315,0.0002,24.08966]
[1776454515707,29.77,77304.24,10.64,0.36315,0.0002,24.08966]
[1776454515807,29.77,77304.24,10.64,0.36315,0.0002,24.08966]
[1776454516128,29.77,77304.06,10.64,0.36311,0.0002,24.08874]
[1776454518144,29.77,77318.48,10.64,0.36594,0.0002,24.15608]
[1776454519394,29.77,77318.01,10.64,0.36584,0.0002,24.15379]
[1776454519470,29.77,77318.01,10.64,0.36584,0.0002,24.15379]
[1776454520612,29.77,77318.01,10.64,0.36584,0.0002,24.15379]
[1776454520636,29.77,77318.01,10.64,0.36584,0.0002,24.15379]
[1776454520734,29.76,77318.01,10.64,0.36583,0.0002,24.15357]
[1776454522733,29.76,77315.95,10.64,0.36542,0.0002,24.14388]
[1776454523050,29.76,77315.19,10.64,0.36526,0.0002,24.14024]
[1776454523185,29.76,77306.21,10.64,0.3635,0.0002,24.09813]
[1776454524539,29.76,77306.21,10.64,0.3635,0.0002,24.09813]
[1776454524555,29.76,77306.21,10.64,0.3635,0.0002,24.09813]
[1776454524864,29.76,77300.11,10.64,0.36229,0.0002,24.06912]
[1776454529910,29.76,77306.68,10.64,0.36357,0.0002,24.0999]
[1776454531051,29.76,77308.62,10.64,0.36395,0.0002,24.10895]
[1776454531093,29.76,77308.62,10.64,0.36395,0.0002,24.10895]
[1776454531133,29.76,77308.48,10.64,0.3639,0.0002,24.10445]
[1776454534094,29.76,77308.22,10.64,0.36384,0.0002,24.10315]
[1776454534120,29.76,77308.22,10.64,0.36384,0.0002,24.10315]
[1776454535091,29.75,77307.5,10.64,0.36369,0.0002,24.09955]
[1776454536903,29.75,77301.88,10.64,0.36259,0.0002,24.07294]
[1776454536939,29.75,77301.88,10.64,0.36259,0.0002,24.07294]
[1776454536984,29.75,77301.88,10.64,0.36259,0.0002,24.07294]
[1776454537004,29.75,77300.54,10.64,0.36232,0.0002,24.06654]
[1776454537964,29.75,77300.54,10.64,0.36232,0.0002,24.06654]
[1776454538779,29.75,77300.06,10.64,0.36223,0.0002,24.06423]
[1776454539472,29.75,77297.59,10.64,0.36174,0.0002,24.05245]
[1776454539568,29.75,77297.59,10.64,0.36174,0.0002,24.05245]
[1776454539901,29.75,77297.59,10.64,0.36174,0.0002,24.05245]
[1776454539997,29.75,77297.59,10.64,0.36174,0.0002,24.05245]
[1776454540069,29.75,77285.38,10.64,0.35935,0.0002,23.99382]
[1776454540640,29.75,77285.38,10.64,0.35935,0.0002,23.99382]
[1776454540659,29.75,77285.38,10.64,0.35935,0.0002,23.99382]
[1776454540712,29.75,77285.38,10.64,0.35935,0.0002,23.99382]
[1776454540737,29.75,77285.38,10.64,0.35935,0.0002,23.99382]
[1776454540807,29.75,77271.32,10.64,0.3566,0.0002,23.92532]
[1776454545179,29.75,77265.09,10.64,0.35538,0.0002,23.89453]
[1776454545341,29.75,77265.09,10.64,0.35538,0.0002,23.89453]
[1776454546296,29.75,77265.09,10.64,0.35538,0.0002,23.89453]
[1776454546397,29.75,77265.09,10.64,0.35538,0.0002,23.89453]
[1776454546545,29.75,77265.09,10.64,0.35538,0.0002,23.89453]
[1776454546934,29.75,77265.09,10.64,0.35538,0.0002,23.89453]
[1776454547085,29.75,77258.15,10.64,0.35402,0.00019,23.85984]
[1776454547809,29.75,77258.15,10.64,0.35402,0.00019,23.85984]
[1776454547824,29.75,77258.15,10.64,0.35402,0.00019,23.85984]
[1776454547831,29.75,77258.15,10.64,0.35402,0.00019,23.85984]
[1776454547841,29.75,77258.15,10.64,0.35402,0.00019,23.85984]
[1776454547903,29.75,77258.15,10.64,0.35402,0.00019,23.85984]
[1776454548030,29.75,77241.25,10.64,0.35073,0.00019,23.77463]
[1776454549004,29.75,77241.25,10.64,0.35073,0.00019,23.77463]
[1776454549013,29.75,77241.25,10.64,0.35073,0.00019,23.77463]
[1776454549018,29.75,77241.25,10.64,0.35073,0.00019,23.77463]
[1776454549105,29.75,77231.05,10.64,0.34874,0.00019,23.72225]
[1776454549283,29.75,77231.05,10.64,0.34874,0.00019,23.72225]
[1776454550188,29.75,77229.78,10.64,0.34849,0.00019,23.71553]
[1776454550411,29.75,77229.78,10.64,0.34849,0.00019,23.71553]
[1776454550476,29.75,77229.78,10.64,0.34849,0.00019,23.71553]
[1776454550482,29.75,77229.58,10.64,0.34845,0.00019,23.7145]
[1776454551525,29.75,77229.58,10.64,0.34845,0.00019,23.7145]
[1776454551574,29.75,77229.58,10.64,0.34845,0.00019,23.7145]
[1776454551744,29.74,77229.5,10.64,0.34842,0.00019,23.71372]
[1776454557487,29.74,77231.74,10.64,0.34882,0.00019,23.72438]
[1776454560847,29.74,77233.3,10.64,0.34911,0.00019,23.73215]
[1776454561419,29.73,77235.14,10.64,0.34946,0.00019,23.74142]
[1776454562048,29.73,77235.75,10.64,0.34958,0.00019,23.74458]
[1776454565479,29.73,77233.57,10.64,0.34915,0.00019,23.73316]
[1776454565715,29.73,77234.34,10.64,0.34929,0.00019,23.73704]
[1776454567908,29.73,77235.28,10.64,0.34947,0.00019,23.74178]
[1776454568301,29.73,77235.68,10.64,0.34955,0.00019,23.74375]
[1776454568816,29.73,77242.75,10.64,0.35092,0.00019,23.77985]
[1776454569260,29.73,77242.75,10.64,0.35092,0.00019,23.77985]
[1776454569731,29.73,77242.75,10.64,0.35092,0.00019,23.77985]
[1776454570189,29.73,77249.77,10.64,0.35229,0.00019,23.8154]
[1776454570594,29.73,77249.77,10.64,0.35229,0.00019,23.8154]
[1776454571551,29.73,77250.4,10.64,0.35241,0.00019,23.81855]
[1776454571633,29.73,77250.4,10.64,0.35241,0.00019,23.81855]
[1776454571642,29.73,77250.4,10.64,0.35241,0.00019,23.81855]
[1776454571654,29.73,77250.4,10.64,0.35241,0.00019,23.81855]
[1776454571716,29.73,77240.63,10.64,0.3505,0.00019,23.76883]
[1776454573394,29.73,77244.76,10.64,0.3513,0.00019,23.78984]
[1776454573420,29.73,77244.76,10.64,0.3513,0.00019,23.78984]
[1776454573623,29.73,77244.48,10.64,0.35125,0.00019,23.78842]
[1776454575709,29.73,77245.6,10.64,0.35147,0.00019,23.79404]
[1776454576082,29.73,77248.93,10.64,0.35211,0.00019,23.81088]
[1776454577686,29.73,77248.49,10.64,0.35203,0.00019,23.80865]
[1776454577787,29.73,77248.71,10.64,0.35207,0.00019,23.80976]
[1776454580495,29.73,77247.18,10.64,0.35177,0.00019,23.80202]
[1776454581778,29.73,77250.58,10.64,0.35243,0.00019,23.81919]
[1776454581825,29.73,77250.58,10.64,0.35243,0.00019,23.81919]
[1776454581868,29.73,77250.58,10.64,0.35243,0.00019,23.81919]
[1776454581939,29.73,77250.58,10.64,0.35243,0.00019,23.81919]
[1776454582084,29.73,77253.22,10.64,0.35295,0.00019,23.83246]
[1776454583565,29.73,77253.22,10.64,0.35295,0.00019,23.83246]
[1776454583640,29.73,77253.22,10.64,0.35295,0.00019,23.83246]
[1776454583829,29.73,77266.49,10.64,0.35553,0.0002,23.89858]
[1776454585511,29.73,77266.49,10.64,0.35553,0.0002,23.89851]
[1776454585854,29.73,77266.49,10.64,0.35553,0.0002,23.89851]
[1776454585955,29.73,77270.93,10.64,0.3564,0.0002,23.92037]
[1776454586806,29.73,77270.93,10.64,0.3564,0.0002,23.92037]
[1776454587041,29.73,77274.71,10.64,0.35713,0.0002,23.93887]
[1776454592640,29.72,77270.85,10.64,0.35633,0.0002,23.91561]
[1776454597984,29.72,77272.13,10.64,0.35656,0.0002,23.92144]
[1776454599640,29.72,77271.91,10.64,0.35651,0.0002,23.92016]
[1776454599667,29.72,77271.91,10.64,0.35651,0.0002,23.92016]
[1776454599746,29.71,77272.81,10.64,0.35669,0.0002,23.92449]
[1776454600523,29.71,77272.81,10.64,0.35669,0.0002,23.92449]
[1776454601958,29.72,77274.51,10.64,0.35702,0.0002,23.93293]
[1776454601969,29.72,77274.51,10.64,0.35702,0.0002,23.93293]
[1776454602051,29.72,77274.97,10.64,0.35711,0.0002,23.93527]
[1776454604591,29.72,77280.03,10.64,0.35811,0.0002,23.96016]
[1776454604658,29.72,77280.03,10.64,0.35811,0.0002,23.96016]
[1776454604761,29.72,77280.9,10.64,0.35828,0.0002,23.96445]
[1776454606264,29.72,77277.36,10.64,0.35759,0.0002,23.94723]
[1776454606737,29.72,77277.36,10.64,0.35759,0.0002,23.94723]
[1776454606945,29.72,77274.42,10.64,0.35702,0.0002,23.93289]
[1776454608233,29.72,77274.42,10.64,0.35702,0.0002,23.93289]
[1776454608787,29.72,77277.79,10.64,0.35769,0.0002,23.94953]
[1776454610308,29.72,77278.17,10.64,0.35776,0.0002,23.95145]
[1776454610799,29.72,77278.17,10.64,0.35777,0.0002,23.9515]
[1776454612876,29.72,77276.87,10.64,0.35751,0.0002,23.94521]
[1776454612993,29.72,77264.01,10.64,0.355,0.0002,23.8818]
[1776454614829,29.72,77253.06,10.64,0.35286,0.00019,23.82705]
[1776454617016,29.72,77261.46,10.64,0.35449,0.0002,23.86892]
[1776454620474,29.72,77257.72,10.64,0.35375,0.0002,23.85001]
[1776454621145,29.72,77254.27,10.64,0.35308,0.00019,23.83265]
[1776454622422,29.72,77252.36,10.64,0.3527,0.00019,23.82299]
[1776454622885,29.72,77252.36,10.64,0.3527,0.00019,23.82293]
[1776454627921,29.72,77246.63,10.64,0.35158,0.00019,23.79381]
[1776454628813,29.72,77246.63,10.64,0.35158,0.00019,23.79381]
[1776454630588,29.71,77252.22,10.64,0.35266,0.00019,23.82196]
[1776454630941,29.71,77259.8,10.64,0.35414,0.0002,23.85989]
[1776454632258,29.71,77259.8,10.64,0.35414,0.0002,23.85989]
[1776454632332,29.71,77258.79,10.64,0.35394,0.0002,23.85476]
[1776454632670,29.71,77258.79,10.64,0.35394,0.0002,23.85476]
[1776454633071,29.71,77258.79,10.64,0.35394,0.0002,23.85476]
[1776454633223,29.71,77255.26,10.64,0.35325,0.00019,23.8372]
[1776454633739,29.71,77255.26,10.64,0.35325,0.00019,23.8372]
[1776454633746,29.71,77255.26,10.64,0.35325,0.00019,23.8372]
[1776454633787,29.71,77255.26,10.64,0.35325,0.00019,23.8372]
[1776454633962,29.72,77255.26,10.64,0.35326,0.00019,23.83733]
[1776454635579,29.71,77255.02,10.64,0.35321,0.00019,23.83605]
[1776454635645,29.71,77255.02,10.64,0.35321,0.00019,23.83605]
[1776454635957,29.71,77255.02,10.64,0.35321,0.00019,23.83605]
[1776454636097,29.71,77266.42,10.64,0.35543,0.0002,23.89283]
[1776454636758,29.71,77266.42,10.64,0.35543,0.0002,23.89283]
[1776454638693,29.72,77270.69,10.64,0.35627,0.0002,23.91409]
[1776454638751,29.72,77270.69,10.64,0.35627,0.0002,23.91409]
[1776454641803,29.72,77269.88,10.64,0.35612,0.0002,23.91031]
[1776454642777,29.72,77269.31,10.64,0.35601,0.0002,23.90757]
[1776454643256,29.72,77269.31,10.64,0.35601,0.0002,23.90757]
[1776454643041,29.72,77265.84,10.64,0.35534,0.0002,23.89048]
[1776454644034,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454644428,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454644438,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454644502,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454644863,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454644989,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454645046,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454645192,29.72,77265.84,10.64,0.35534,0.0002,23.89057]
[1776454645193,29.72,77256.67,10.64,0.35356,0.0002,23.84501]
[1776454645668,29.72,77256.67,10.64,0.35356,0.0002,23.84501]
[1776454645682,29.72,77256.67,10.64,0.35356,0.0002,23.84501]
[1776454646049,29.72,77256.67,10.64,0.35356,0.0002,23.84513]
[1776454646939,29.72,77256.67,10.64,0.35356,0.0002,23.84513]
[1776454647226,29.72,77273.09,10.64,0.35677,0.0002,23.92667]
[1776454649030,29.72,77273.02,10.64,0.35676,0.0002,23.92639]
[1776454649094,29.72,77273.25,10.64,0.35681,0.0002,23.92758]
[1776454650400,29.72,77273.25,10.64,0.35681,0.0002,23.92763]
[1776454650458,29.72,77273.25,10.64,0.35681,0.0002,23.92763]
[1776454651089,29.72,77273.25,10.64,0.35681,0.0002,23.92763]
[1776454651098,29.72,77274.56,10.64,0.35705,0.0002,23.93035]
[1776454651607,29.72,77274.56,10.64,0.35705,0.0002,23.93035]
[1776454652138,29.72,77282.21,10.64,0.35855,0.0002,23.96778]
[1776454652844,29.72,77282.21,10.64,0.35855,0.0002,23.96778]
[1776454653216,29.72,77282.21,10.64,0.35855,0.0002,23.96778]
[1776454653723,29.72,77282.21,10.64,0.35855,0.0002,23.96781]
[1776454654107,29.72,77288.81,10.64,0.35985,0.0002,23.9998]
[1776454654996,29.72,77288.81,10.64,0.35985,0.0002,23.9998]
[1776454655072,29.72,77288.81,10.64,0.35985,0.0002,23.9998]
[1776454655175,29.72,77288.81,10.64,0.35985,0.0002,23.9998]
[1776454655265,29.72,77299.65,10.64,0.36197,0.0002,24.05178]
[1776454660149,29.72,77306.88,10.64,0.36339,0.0002,24.08594]
[1776454664609,29.72,77305.86,10.64,0.36318,0.0002,24.08099]
[1776454664653,29.72,77305.86,10.64,0.36318,0.0002,24.08099]
[1776454665188,29.72,77305.97,10.64,0.3632,0.0002,24.08148]
[1776454670217,29.72,77307.86,10.64,0.36357,0.0002,24.09029]
[1776454675253,29.72,77305.81,10.64,0.36316,0.0002,24.08047]
[1776454677612,29.72,77306.01,10.64,0.3632,0.0002,24.08137]
[1776454678278,29.72,77306.0,10.64,0.3632,0.0002,24.0813]
[1776454683313,29.72,77303.07,10.64,0.36262,0.0002,24.06736]
[1776454688351,29.72,77306.81,10.64,0.36335,0.0002,24.08501]
[1776454688841,29.72,77306.81,10.64,0.36335,0.0002,24.08501]
[1776454689360,29.72,77297.92,10.64,0.3616,0.0002,24.04279]
[1776454690369,29.72,77288.76,10.64,0.35981,0.0002,23.99883]
[1776454690733,29.72,77288.76,10.64,0.35981,0.0002,23.99883]
[1776454690737,29.72,77288.76,10.64,0.35981,0.0002,23.99883]
[1776454690775,29.72,77288.76,10.64,0.35981,0.0002,23.99883]
[1776454691373,29.72,77289.02,10.64,0.35986,0.0002,24.00013]
[1776454696297,29.72,77277.76,10.64,0.35766,0.0002,23.9456]
[1776454696571,29.72,77277.76,10.64,0.35766,0.0002,23.9456]
[1776454696584,29.72,77277.76,10.64,0.35766,0.0002,23.9456]
[1776454696599,29.72,77277.76,10.64,0.35766,0.0002,23.9456]
[1776454696672,29.72,77268.81,10.64,0.35591,0.0002,23.90168]
[1776454697726,29.72,77268.81,10.64,0.35591,0.0002,23.90168]
[1776454697737,29.72,77268.81,10.64,0.35591,0.0002,23.90168]
[1776454697785,29.72,77268.81,10.64,0.35591,0.0002,23.90168]
[1776454697897,29.72,77266.23,10.64,0.3554,0.0002,23.88883]
[1776454699747,29.72,77266.23,10.64,0.3554,0.0002,23.88883]
[1776454702118,29.72,77267.31,10.64,0.35561,0.0002,23.89396]
[1776454702134,29.72,77264.06,10.64,0.35497,0.0002,23.87777]
[1776454703518,29.72,77259.64,10.64,0.3541,0.0002,23.85562]
[1776454703563,29.72,77259.64,10.64,0.3541,0.0002,23.85562]
[1776454703573,29.72,77259.64,10.64,0.3541,0.0002,23.85562]
[1776454704125,29.72,77259.64,10.64,0.3541,0.0002,23.85562]
[1776454704189,29.72,77258.98,10.64,0.35397,0.0002,23.85233]
[1776454707099,29.72,77258.19,10.64,0.35381,0.0002,23.84826]
[1776454707966,29.72,77258.38,10.64,0.35385,0.0002,23.84915]
[1776454709266,29.71,77258.4,10.64,0.35385,0.0002,23.84919]
[1776454710167,29.71,77259.36,10.64,0.35403,0.0002,23.85386]
[1776454710387,29.71,77266.68,10.64,0.35546,0.0002,23.89019]
[1776454710979,29.71,77266.68,10.64,0.35546,0.0002,23.89019]
[1776454711079,29.71,77272.55,10.64,0.35658,0.0002,23.91541]
[1776454711929,29.71,77272.55,10.64,0.35658,0.0002,23.91541]
[1776454712240,29.71,77272.55,10.64,0.35658,0.0002,23.91541]
[1776454712338,29.71,77277.29,10.64,0.35752,0.0002,23.93881]
[1776454712805,29.71,77277.29,10.64,0.35752,0.0002,23.93881]
[1776454714185,29.71,77279.56,10.64,0.35796,0.0002,23.94991]
[1776454714274,29.71,77279.56,10.64,0.35796,0.0002,23.94991]
[1776454714286,29.72,77275.41,10.64,0.35715,0.0002,23.92973]
[1776454714987,29.72,77275.41,10.64,0.35715,0.0002,23.92973]
[1776454715841,29.72,77275.08,10.64,0.35709,0.0002,23.92811]
[1776454716267,29.72,77275.08,10.64,0.35709,0.0002,23.92811]
[1776454716368,29.72,77275.73,10.64,0.35722,0.0002,23.93144]
[1776454722263,29.72,77281.01,10.64,0.35827,0.0002,23.95748]
[1776454723165,29.72,77270.37,10.64,0.35619,0.0002,23.90542]
[1776454726495,29.72,77273.13,10.64,0.35674,0.0002,23.91926]
[1776454726622,29.72,77273.1,10.64,0.35674,0.0002,23.91919]
[1776454731771,29.72,77277.11,10.64,0.35753,0.0002,23.93911]
[1776454734432,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454734537,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454734923,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454734994,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454735249,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454735307,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454735326,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454735402,29.73,77277.85,10.64,0.35768,0.0002,23.94291]
[1776454735330,29.72,77281.36,10.64,0.35837,0.0002,23.95991]
[1776454735479,29.72,77281.36,10.64,0.35837,0.0002,23.95991]
[1776454736136,29.72,77281.36,10.64,0.35837,0.0002,23.95991]
[1776454736164,29.72,77287.69,10.64,0.3596,0.0002,23.9905]
[1776454737275,29.72,77287.69,10.64,0.3596,0.0002,23.9905]
[1776454737314,29.72,77287.69,10.64,0.3596,0.0002,23.9905]
[1776454737415,29.72,77295.34,10.64,0.36111,0.0002,24.02737]
[1776454740377,29.72,77300.58,10.64,0.36214,0.0002,24.05239]
[1776454740508,29.72,77300.58,10.64,0.36214,0.0002,24.05238]
[1776454740773,29.72,77302.04,10.64,0.36242,0.0002,24.05931]
[1776454741574,29.72,77302.04,10.64,0.36242,0.0002,24.05931]
[1776454741608,29.72,77302.04,10.64,0.36242,0.0002,24.05931]
[1776454741914,29.72,77302.34,10.64,0.36248,0.0002,24.06072]
[1776454742687,29.72,77302.34,10.64,0.36248,0.0002,24.06072]
[1776454742750,29.72,77302.34,10.64,0.36248,0.0002,24.06072]
[1776454742758,29.72,77303.18,10.64,0.36264,0.0002,24.06469]
[1776454745168,29.72,77303.18,10.64,0.36264,0.0002,24.06468]
[1776454745269,29.72,77303.18,10.64,0.36264,0.0002,24.06468]
[1776454745435,29.72,77303.96,10.64,0.3628,0.0002,24.06835]
[1776454745607,29.72,77303.96,10.64,0.3628,0.0002,24.06835]
[1776454745885,29.72,77303.96,10.64,0.3628,0.0002,24.06835]
[1776454746216,29.72,77303.96,10.64,0.3628,0.0002,24.06835]
[1776454746284,29.72,77303.96,10.64,0.3628,0.0002,24.06835]
[1776454746316,29.72,77317.56,10.64,0.36547,0.0002,24.13229]
[1776454746890,29.72,77317.56,10.64,0.36547,0.0002,24.13229]
[1776454747026,29.72,77329.79,10.64,0.36789,0.0002,24.18887]
[1776454748248,29.72,77334.01,10.64,0.36872,0.0002,24.20814]
[1776454749786,29.72,77335.31,10.64,0.36897,0.0002,24.21388]
[1776454754717,29.72,77336.02,10.64,0.36911,0.0002,24.21716]
[1776454754979,29.72,77336.02,10.64,0.36911,0.0002,24.21716]
[1776454755061,29.72,77335.99,10.64,0.3691,0.0002,24.21703]
[1776454760400,29.72,77339.57,10.64,0.36982,0.0002,24.23348]
[1776454760430,29.72,77339.57,10.64,0.36982,0.0002,24.23348]
[1776454760860,29.72,77339.15,10.64,0.36974,0.0002,24.23161]
[1776454765586,29.72,77344.26,10.64,0.37075,0.0002,24.25481]
[1776454765595,29.72,77344.26,10.64,0.37075,0.0002,24.25481]
[1776454765813,29.72,77344.26,10.64,0.37075,0.0002,24.25481]
[1776454766174,29.72,77344.26,10.64,0.37075,0.0002,24.25481]
[1776454766235,29.72,77344.26,10.64,0.37075,0.0002,24.25481]
[1776454766273,29.72,77344.26,10.64,0.37075,0.0002,24.25481]
[1776454766304,29.72,77344.26,10.64,0.37075,0.0002,24.25481]
[1776454766374,29.72,77355.01,10.64,0.37289,0.0002,24.30294]
[1776454768427,29.72,77355.01,10.64,0.37289,0.0002,24.30295]
[1776454768455,29.72,77364.65,10.64,0.3748,0.0002,24.34546]
[1776454768575,29.72,77364.65,10.64,0.3748,0.0002,24.34546]
[1776454768672,29.72,77364.65,10.64,0.3748,0.0002,24.34546]
[1776454768725,29.72,77364.65,10.64,0.3748,0.0002,24.34546]
[1776454769211,29.72,77370.15,10.64,0.37589,0.0002,24.36949]
[1776454771982,29.72,77375.35,10.64,0.37692,0.0002,24.39195]
[1776454772051,29.72,77375.35,10.64,0.37692,0.0002,24.39195]
[1776454772060,29.72,77375.35,10.64,0.37692,0.0002,24.39195]
[1776454772064,29.72,77375.35,10.64,0.37692,0.0002,24.39195]
[1776454772192,29.72,77375.35,10.64,0.37692,0.0002,24.39195]
[1776454772234,29.72,77375.35,10.64,0.37692,0.0002,24.39195]
[1776454772441,29.72,77378.9,10.64,0.3776,0.0002,24.4034]
[1776454773641,29.72,77378.9,10.64,0.3776,0.0002,24.4034]
[1776454773722,29.72,77378.9,10.64,0.3776,0.0002,24.4034]
[1776454773823,29.72,77378.9,10.64,0.3776,0.0002,24.4034]
[1776454774292,29.72,77378.9,10.64,0.3776,0.0002,24.4034]
[1776454774327,29.72,77389.07,10.64,0.37962,0.0002,24.44677]
[1776454774797,29.72,77389.07,10.64,0.37962,0.0002,24.44677]
[1776454774874,29.72,77389.07,10.64,0.37962,0.0002,24.44677]
[1776454774968,29.72,77389.07,10.64,0.37962,0.0002,24.44668]
[1776454776404,29.72,77400.92,10.64,0.38199,0.0002,24.49657]
[1776454781475,29.72,77396.87,10.64,0.38118,0.0002,24.47968]
[1776454782262,29.72,77384.23,10.64,0.37866,0.0002,24.42621]
[1776454782566,29.72,77384.23,10.64,0.37866,0.0002,24.42621]
[1776454782575,29.72,77384.23,10.64,0.37866,0.0002,24.42621]
[1776454782613,29.72,77384.23,10.64,0.37866,0.0002,24.42621]
[1776454783026,29.72,77384.23,10.64,0.37866,0.0002,24.42623]
[1776454783868,29.72,77384.23,10.64,0.37866,0.0002,24.42623]
[1776454784008,29.72,77384.23,10.64,0.37866,0.0002,24.42623]
[1776454784256,29.72,77384.23,10.64,0.37866,0.0002,24.42623]
[1776454784391,29.72,77375.5,10.64,0.37692,0.0002,24.38859]
[1776454785464,29.72,77375.5,10.64,0.37692,0.0002,24.38859]
[1776454785478,29.72,77366.89,10.64,0.3752,0.0002,24.3511]
[1776454785500,29.72,77366.89,10.64,0.3752,0.0002,24.3511]
[1776454788212,29.72,77356.31,10.64,0.3731,0.0002,24.30442]
[1776454789652,29.72,77356.31,10.64,0.3731,0.0002,24.30439]
[1776454790075,29.72,77356.38,10.64,0.37311,0.0002,24.30469]
[1776454793627,29.72,77354.73,10.64,0.37278,0.0002,24.29732]
[1776454793990,29.72,77354.73,10.64,0.37278,0.0002,24.29732]
[1776454794080,29.72,77354.73,10.64,0.37278,0.0002,24.29732]
[1776454794166,29.72,77350.52,10.64,0.37195,0.0002,24.27854]
[1776454797764,29.72,77349.71,10.64,0.37178,0.0002,24.27485]
[1776454798282,29.72,77350.07,10.64,0.37185,0.0002,24.27644]
[1776454802016,29.72,77349.95,10.64,0.37183,0.0002,24.27584]
[1776454802160,29.72,77350.97,10.64,0.37203,0.0002,24.28038]
[1776454804176,29.71,77338.86,10.64,0.36962,0.0002,24.22574]
[1776454809197,29.71,77337.77,10.64,0.36941,0.0002,24.22073]
[1776454809360,29.71,77337.77,10.64,0.36941,0.0002,24.22073]
[1776454809408,29.71,77330.6,10.64,0.36799,0.0002,24.18795]
[1776454809693,29.71,77330.6,10.64,0.36799,0.0002,24.18795]
[1776454809759,29.71,77330.6,10.64,0.36799,0.0002,24.18795]
[1776454810218,29.71,77330.6,10.64,0.36799,0.0002,24.18793]
[1776454813440,29.71,77323.17,10.64,0.36651,0.0002,24.15339]
[1776454813898,29.71,77323.17,10.64,0.36651,0.0002,24.15339]
[1776454813990,29.71,77323.17,10.64,0.36651,0.0002,24.15339]
[1776454814246,29.71,77323.17,10.64,0.3665,0.0002,24.1533]
[1776454815475,29.71,77323.17,10.64,0.3665,0.0002,24.1533]
[1776454815623,29.71,77322.49,10.64,0.36636,0.0002,24.15006]
[1776454815683,29.71,77322.49,10.64,0.36636,0.0002,24.15006]
[1776454815714,29.71,77322.49,10.64,0.36636,0.0002,24.15006]
[1776454816259,29.71,77320.25,10.64,0.36592,0.0002,24.13958]
[1776454821293,29.7,77320.07,10.64,0.36586,0.0002,24.13835]
[1776454825263,29.7,77322.22,10.64,0.36628,0.0002,24.1481]
[1776454825326,29.7,77322.22,10.64,0.36628,0.0002,24.1481]
[1776454825345,29.7,77322.22,10.64,0.36628,0.0002,24.1481]
[1776454825417,29.7,77337.5,10.64,0.36929,0.0002,24.21827]
[1776454826252,29.7,77337.5,10.64,0.36929,0.0002,24.21827]
[1776454826456,29.7,77345.08,10.64,0.37079,0.0002,24.25253]
[1776454828075,29.7,77345.08,10.64,0.37079,0.0002,24.25241]
[1776454828496,29.7,77352.65,10.64,0.37229,0.0002,24.28638]
[1776454833544,29.7,77349.69,10.64,0.37168,0.0002,24.26936]
[1776454837415,29.7,77351.21,10.64,0.37198,0.0002,24.27616]
[1776454837542,29.7,77359.17,10.64,0.37356,0.0002,24.31158]
[1776454838131,29.7,77359.17,10.64,0.37356,0.0002,24.31158]
[1776454838534,29.7,77359.17,10.64,0.37356,0.0002,24.31158]
[1776454838529,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454838940,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454838944,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454839077,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454839187,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454839234,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454839291,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454839325,29.7,77363.8,10.64,0.37448,0.0002,24.33199]
[1776454839496,29.7,77379.66,10.64,0.37764,0.0002,24.40098]
[1776454840002,29.7,77379.66,10.64,0.37764,0.0002,24.40098]
[1776454840047,29.7,77379.66,10.64,0.37764,0.0002,24.40098]
[1776454840534,29.7,77392.07,10.64,0.38011,0.0002,24.45389]
[1776454841509,29.7,77393.91,10.64,0.38048,0.0002,24.46159]
[1776454843449,29.69,77395.61,10.64,0.3808,0.0002,24.46855]
[1776454846745,29.68,77396.14,10.64,0.38084,0.0002,24.46945]
[1776454847478,29.68,77396.05,10.64,0.38082,0.0002,24.46896]
[1776454848539,29.68,77396.05,10.64,0.38082,0.0002,24.46896]
[1776454848675,29.68,77398.78,10.64,0.38136,0.0002,24.48032]
[1776454848972,29.68,77398.78,10.64,0.38136,0.0002,24.48032]
[1776454849508,29.68,77398.78,10.64,0.38136,0.0002,24.48032]
[1776454849493,29.67,77398.78,10.64,0.38135,0.0002,24.4802]
[1776454850499,29.67,77403.62,10.64,0.38232,0.0002,24.50044]
[1776454850818,29.67,77403.62,10.64,0.38232,0.0002,24.50044]
[1776454851421,29.67,77403.62,10.64,0.38232,0.0002,24.50044]
[1776454851512,29.67,77405.99,10.64,0.38279,0.0002,24.51028]
[1776454852885,29.67,77407.07,10.64,0.38301,0.0002,24.51475]
[1776454853527,29.67,77408.44,10.64,0.38328,0.0002,24.5204]
[1776454854641,29.67,77409.61,10.64,0.38352,0.0002,24.52522]
[1776454854653,29.67,77409.61,10.64,0.38352,0.0002,24.52522]
[1776454854700,29.67,77409.61,10.64,0.38352,0.0002,24.52522]
[1776454854839,29.67,77409.61,10.64,0.38352,0.0002,24.52522]
[1776454855541,29.67,77399.64,10.64,0.38152,0.0002,24.48373]
[1776454858561,29.67,77392.51,10.64,0.38009,0.0002,24.4536]
[1776454861092,29.67,77390.19,10.64,0.37961,0.0002,24.44354]
[1776454861580,29.67,77391.19,10.64,0.37981,0.0002,24.44769]
[1776454862264,29.67,77391.19,10.64,0.37981,0.0002,24.44769]
[1776454862318,29.67,77391.19,10.64,0.37981,0.0002,24.44769]
[1776454862591,29.67,77386.88,10.64,0.37894,0.0002,24.42924]
[1776454863542,29.67,77386.88,10.64,0.37894,0.0002,24.42924]
[1776454863594,29.67,77382.05,10.64,0.37797,0.0002,24.40846]
[1776454863613,29.67,77382.05,10.64,0.37797,0.0002,24.40846]
[1776454867097,29.66,77375.58,10.64,0.37667,0.0002,24.38031]
[1776454869104,29.66,77378.2,10.64,0.37719,0.0002,24.39152]
[1776454869589,29.66,77378.02,10.64,0.37715,0.0002,24.39068]
[1776454874651,29.66,77376.17,10.64,0.37677,0.0002,24.38241]
[1776454880726,29.65,77381.51,10.64,0.37781,0.0002,24.40503]
[1776454885787,29.65,77381.19,10.64,0.37773,0.0002,24.40333]
[1776454889510,29.65,77380.02,10.64,0.37749,0.0002,24.39817]
[1776454889599,29.65,77373.95,10.64,0.37628,0.0002,24.3718]
[1776454889666,29.65,77373.95,10.64,0.37628,0.0002,24.3718]
[1776454889720,29.65,77373.95,10.64,0.37628,0.0002,24.3718]
[1776454890049,29.65,77372.11,10.64,0.37591,0.0002,24.36375]
[1776454890860,29.65,77372.11,10.64,0.37591,0.0002,24.36375]
[1776454891595,29.65,77372.11,10.64,0.37591,0.0002,24.36375]
[1776454892548,29.65,77373.53,10.64,0.37617,0.0002,24.36614]
[1776454894528,29.65,77363.42,10.64,0.37415,0.0002,24.32173]
[1776454895654,29.65,77360.06,10.64,0.37348,0.0002,24.30683]
[1776454896057,29.65,77359.39,10.64,0.37335,0.0002,24.30385]
[1776454900629,29.65,77357.83,10.64,0.37304,0.0002,24.29694]
[1776454900631,29.65,77357.56,10.64,0.37299,0.0002,24.29575]
[1776454900709,29.65,77357.56,10.64,0.37299,0.0002,24.29575]
[1776454906958,29.65,77354.06,10.64,0.37229,0.0002,24.28024]
[1776454907925,29.65,77360.51,10.64,0.37358,0.0002,24.30898]
[1776454907928,29.65,77360.37,10.64,0.37355,0.0002,24.30837]
[1776454908976,29.65,77360.37,10.64,0.37355,0.0002,24.30837]
[1776454909851,29.65,77360.27,10.64,0.37353,0.0002,24.30793]
[1776454911397,29.65,77360.67,10.64,0.37361,0.0002,24.30971]
[1776454911411,29.65,77360.67,10.64,0.37361,0.0002,24.30971]
[1776454911494,29.65,77360.67,10.64,0.37361,0.0002,24.30971]
[1776454911625,29.65,77362.23,10.64,0.37392,0.0002,24.31663]
[1776454912137,29.65,77362.23,10.64,0.37392,0.0002,24.31663]
[1776454912206,29.65,77362.23,10.64,0.37392,0.0002,24.31663]
[1776454912228,29.65,77362.23,10.64,0.37392,0.0002,24.31663]
[1776454912235,29.65,77362.23,10.64,0.37392,0.0002,24.31663]
[1776454912604,29.65,77370.11,10.64,0.37549,0.0002,24.3513]
[1776454914031,29.65,77372.17,10.64,0.3759,0.0002,24.3603]
[1776454914594,29.65,77371.17,10.64,0.3757,0.0002,24.35592]
[1776454916018,29.65,77371.17,10.64,0.3757,0.0002,24.3559]
[1776454916195,29.65,77375.73,10.64,0.37661,0.0002,24.37574]
[1776454921599,29.65,77378.51,10.64,0.37716,0.0002,24.38769]
[1776454926664,29.64,77383.07,10.64,0.37806,0.0002,24.40722]
[1776454936105,29.64,77380.87,10.64,0.37761,0.0002,24.39745]
[1776454941142,29.64,77375.42,10.64,0.37652,0.0002,24.37379]
[1776454946175,29.64,77378.01,10.64,0.37703,0.0002,24.38498]
[1776454950537,29.64,77378.86,10.64,0.3772,0.0002,24.38863]
[1776454950633,29.64,77378.46,10.64,0.37712,0.0002,24.38688]
[1776454952145,29.64,77378.46,10.64,0.3771,0.0002,24.38314]
[1776454952568,29.64,77378.46,10.64,0.3771,0.0002,24.38314]
[1776454952653,29.64,77378.14,10.64,0.37704,0.0002,24.38175]
[1776454953568,29.64,77378.14,10.64,0.37704,0.0002,24.38175]
[1776454953608,29.64,77378.14,10.64,0.37704,0.0002,24.38175]
[1776454953668,29.64,77378.37,10.64,0.37708,0.0002,24.38273]
[1776454954374,29.64,77378.37,10.64,0.37708,0.0002,24.38273]
[1776454954428,29.64,77378.37,10.64,0.37708,0.0002,24.38273]
[1776454954476,29.64,77378.75,10.64,0.37716,0.0002,24.38436]
[1776454958299,29.64,77385.77,10.64,0.37856,0.0002,24.41454]
[1776454964227,29.64,77388.76,10.64,0.37915,0.0002,24.42717]
[1776454969354,29.63,77389.09,10.64,0.37921,0.0002,24.4284]
[1776454971527,29.63,77388.18,10.64,0.37902,0.0002,24.42444]
[1776454972890,29.63,77388.18,10.64,0.37902,0.0002,24.42438]
[1776454973416,29.63,77388.18,10.64,0.37902,0.0002,24.42438]
[1776454973637,29.63,77388.18,10.64,0.37902,0.0002,24.42438]
[1776454973615,29.63,77395.43,10.64,0.38047,0.0002,24.45515]
[1776454973865,29.63,77395.43,10.64,0.38047,0.0002,24.45515]
[1776454974639,29.63,77402.21,10.64,0.38182,0.0002,24.48363]
[1776454975075,29.63,77402.21,10.64,0.38182,0.0002,24.48363]
[1776454978225,29.63,77407.92,10.64,0.38296,0.0002,24.50723]
[1776454980881,29.63,77404.29,10.64,0.38222,0.0002,24.49187]
[1776454980892,29.63,77404.29,10.64,0.38222,0.0002,24.49187]
[1776454983591,29.62,77405.52,10.64,0.38245,0.0002,24.49684]
[1776454985085,29.62,77405.79,10.64,0.3825,0.0002,24.49779]
[1776454985450,29.62,77407.0,10.64,0.38274,0.0002,24.50274]
[1776454987140,29.62,77406.95,10.64,0.38272,0.0002,24.50244]
[1776454987464,29.62,77407.1,10.64,0.38275,0.0002,24.50297]
[1776454992503,29.61,77403.43,10.64,0.38199,0.0002,24.48719]
[1776454997534,29.61,77404.22,10.64,0.38212,0.0002,24.49003]
[1776455002651,29.6,77406.05,10.64,0.38247,0.0002,24.4973]
[1776455003005,29.6,77407.3,10.64,0.38272,0.0002,24.50241]
[1776455003061,29.6,77407.3,10.64,0.38272,0.0002,24.50241]
[1776455003682,29.6,77408.17,10.64,0.38288,0.0002,24.50592]
[1776455009622,29.59,77404.62,10.64,0.38214,0.0002,24.49052]
[1776455014654,29.59,77402.44,10.64,0.38166,0.0002,24.4772]
[1776455019093,29.58,77402.92,10.64,0.38174,0.0002,24.47885]
[1776455019688,29.58,77401.6,10.64,0.38147,0.0002,24.47322]
[1776455019992,29.58,77401.6,10.64,0.38147,0.0002,24.47322]
[1776455020016,29.58,77401.6,10.64,0.38147,0.0002,24.47322]
[1776455020696,29.58,77392.01,10.64,0.37954,0.0002,24.43254]
[1776455021189,29.58,77392.01,10.64,0.37954,0.0002,24.43254]
[1776455021225,29.58,77392.01,10.64,0.37954,0.0002,24.43254]
[1776455021750,29.58,77389.64,10.64,0.37906,0.0002,24.42236]
[1776455021848,29.58,77389.64,10.64,0.37906,0.0002,24.42236]
[1776455022710,29.58,77389.64,10.64,0.37906,0.0002,24.4223]
[1776455023493,29.58,77389.64,10.64,0.37906,0.0002,24.4223]
[1776455023528,29.58,77389.64,10.64,0.37906,0.0002,24.4223]
[1776455023725,29.58,77389.4,10.64,0.37901,0.0002,24.42122]
[1776455025263,29.58,77389.22,10.64,0.37897,0.0002,24.4204]
[1776455025310,29.58,77389.22,10.64,0.37897,0.0002,24.4204]
[1776455025730,29.58,77389.45,10.64,0.37901,0.0002,24.42133]
[1776455027072,29.58,77390.06,10.64,0.37913,0.0002,24.42389]
[1776455027102,29.58,77390.06,10.64,0.37913,0.0002,24.42389]
[1776455027748,29.57,77390.7,10.64,0.37926,0.0002,24.42658]
[1776455032779,29.57,77389.46,10.64,0.379,0.0002,24.42104]
[1776455034587,29.57,77389.31,10.64,0.37897,0.0002,24.42036]
[1776455034655,29.57,77389.31,10.64,0.37897,0.0002,24.42036]
[1776455034757,29.57,77389.39,10.64,0.37898,0.0002,24.42066]
[1776455035030,29.57,77389.39,10.64,0.37898,0.0002,24.42066]
[1776455035053,29.57,77389.39,10.64,0.37898,0.0002,24.42066]
[1776455035801,29.57,77389.39,10.64,0.37898,0.0002,24.42057]
[1776455038181,29.57,77389.02,10.64,0.3789,0.0002,24.41895]
[1776455038235,29.57,77389.02,10.64,0.3789,0.0002,24.41895]
[1776455038277,29.57,77388.16,10.64,0.37873,0.0002,24.41523]
[1776455039065,29.57,77388.16,10.64,0.37873,0.0002,24.41523]
[1776455039101,29.57,77388.16,10.64,0.37873,0.0002,24.41523]
[1776455039167,29.57,77387.91,10.64,0.37867,0.0002,24.41412]
[1776455045226,29.57,77387.29,10.64,0.37854,0.0002,24.41129]
[1776455050234,29.56,77386.99,10.64,0.37847,0.0002,24.40986]
[1776455054036,29.56,77385.27,10.64,0.37812,0.0002,24.40236]
[1776455054046,29.56,77385.27,10.64,0.37812,0.0002,24.40236]
[1776455054056,29.56,77385.27,10.64,0.37812,0.0002,24.40236]
[1776455054090,29.56,77385.27,10.64,0.37812,0.0002,24.40236]
[1776455054138,29.56,77379.52,10.64,0.37697,0.0002,24.37748]
[1776455059768,29.56,77375.02,10.64,0.37607,0.0002,24.35788]
[1776455060171,29.56,77375.02,10.64,0.37607,0.0002,24.35788]
[1776455060389,29.56,77375.02,10.64,0.37607,0.0002,24.35788]
[1776455060433,29.56,77375.02,10.64,0.37607,0.0002,24.35788]
[1776455060830,29.56,77375.02,10.64,0.37607,0.0002,24.35788]
[1776455060670,29.56,77365.03,10.64,0.37408,0.0002,24.31395]
[1776455060942,29.56,77365.03,10.64,0.37408,0.0002,24.31395]
[1776455061565,29.56,77365.03,10.64,0.37408,0.0002,24.31395]
[1776455061646,29.56,77365.03,10.64,0.37408,0.0002,24.31395]
[1776455061747,29.56,77350.87,10.64,0.37125,0.0002,24.25065]
[1776455062480,29.56,77350.87,10.64,0.37125,0.0002,24.25065]
[1776455062571,29.56,77349.81,10.64,0.37104,0.0002,24.24579]
[1776455063273,29.56,77349.81,10.64,0.37104,0.0002,24.24579]
[1776455063779,29.56,77349.81,10.64,0.37104,0.0002,24.24579]
[1776455063876,29.56,77348.78,10.64,0.37083,0.0002,24.24105]
[1776455064351,29.56,77348.78,10.64,0.37083,0.0002,24.24105]
[1776455064439,29.56,77348.78,10.64,0.37083,0.0002,24.24105]
[1776455064501,29.56,77348.78,10.64,0.37083,0.0002,24.24105]
[1776455064535,29.56,77348.78,10.64,0.37083,0.0002,24.24105]
[1776455064549,29.56,77348.78,10.64,0.37083,0.0002,24.24105]
[1776455064650,29.56,77353.13,10.64,0.37169,0.0002,24.26061]
[1776455065394,29.56,77360.02,10.64,0.37306,0.0002,24.29141]
[1776455066320,29.56,77360.02,10.64,0.37306,0.0002,24.29141]
[1776455066407,29.56,77360.02,10.64,0.37306,0.0002,24.29141]
[1776455066627,29.56,77360.81,10.64,0.37322,0.0002,24.29497]
[1776455067620,29.56,77360.81,10.64,0.37322,0.0002,24.29497]
[1776455067643,29.56,77360.81,10.64,0.37322,0.0002,24.29497]
[1776455067721,29.56,77362.61,10.64,0.37358,0.0002,24.30299]
[1776455068289,29.56,77362.61,10.64,0.37358,0.0002,24.30299]
[1776455068531,29.56,77362.61,10.64,0.37358,0.0002,24.30299]
[1776455070612,29.56,77363.23,10.64,0.37371,0.0002,24.30577]
[1776455070689,29.56,77365.92,10.64,0.37424,0.0002,24.3177]
[1776455074655,29.56,77366.45,10.64,0.37433,0.0002,24.31631]
[1776455074707,29.56,77366.45,10.64,0.37433,0.0002,24.31631]
[1776455074809,29.56,77367.27,10.64,0.3745,0.0002,24.31993]
[1776455080772,29.56,77371.78,10.64,0.3754,0.0002,24.33979]
[1776455086153,29.56,77375.34,10.64,0.37611,0.0002,24.35533]
[1776455091194,29.56,77375.78,10.64,0.37619,0.0002,24.35721]
[1776455093030,29.56,77375.35,10.64,0.37611,0.0002,24.35532]
[1776455093201,29.56,77375.45,10.64,0.37613,0.0002,24.35576]
[1776455098236,29.56,77377.29,10.64,0.37649,0.0002,24.36376]
[1776455101105,29.56,77376.36,10.64,0.37631,0.0002,24.35969]
[1776455101829,29.56,77376.36,10.64,0.37631,0.0002,24.35969]
[1776455101836,29.56,77376.36,10.64,0.37631,0.0002,24.35969]
[1776455101870,29.56,77362.93,10.64,0.37362,0.0002,24.30055]
[1776455101894,29.56,77362.93,10.64,0.37362,0.0002,24.30055]
[1776455103158,29.56,77362.93,10.64,0.37362,0.0002,24.30042]
[1776455103271,29.56,77351.64,10.64,0.37136,0.0002,24.24978]
[1776455105286,29.56,77345.55,10.64,0.37014,0.0002,24.22207]
[1776455110509,29.55,77344.92,10.64,0.37,0.0002,24.21891]
[1776455111079,29.55,77344.92,10.64,0.37,0.0002,24.21891]
[1776455111143,29.55,77344.92,10.64,0.37,0.0002,24.21891]
[1776455111708,29.55,77342.63,10.64,0.36954,0.0002,24.20841]
[1776455112371,29.55,77331.55,10.64,0.36733,0.0002,24.15738]
[1776455113274,29.55,77331.55,10.64,0.36733,0.0002,24.15738]
[1776455113285,29.55,77331.55,10.64,0.36733,0.0002,24.15738]
[1776455113314,29.55,77331.55,10.64,0.36733,0.0002,24.15738]
[1776455113415,29.55,77328.07,10.64,0.36664,0.0002,24.14117]
[1776455115511,29.55,77326.63,10.64,0.36635,0.0002,24.13443]
[1776455120271,29.55,77326.31,10.64,0.36629,0.0002,24.13291]
[1776455120834,29.55,77326.31,10.64,0.36629,0.0002,24.13291]
[1776455120847,29.55,77319.25,10.64,0.36489,0.0002,24.09983]
[1776455120904,29.55,77319.25,10.64,0.36489,0.0002,24.09983]
[1776455124352,29.55,77310.32,10.64,0.36312,0.0002,24.05763]
[1776455130650,29.56,77301.94,10.64,0.36148,0.0002,24.01799]
[1776455134820,29.56,77301.34,10.64,0.36135,0.0002,24.01155]
[1776455134832,29.56,77301.34,10.64,0.36135,0.0002,24.01155]
[1776455134867,29.56,77301.34,10.64,0.36135,0.0002,24.01155]
[1776455134837,29.56,77301.37,10.64,0.36136,0.0002,24.01177]
[1776455140720,29.55,77295.37,10.64,0.36015,0.0002,23.98238]
[1776455143873,29.55,77295.09,10.64,0.36009,0.0002,23.98082]
[1776455144559,29.55,77286.72,10.64,0.35843,0.0002,23.93984]
[1776455145681,29.55,77286.72,10.64,0.35843,0.0002,23.93984]
[1776455145961,29.55,77283.1,10.64,0.35771,0.0002,23.92199]
[1776455146754,29.55,77276.56,10.64,0.35642,0.0002,23.88964]
[1776455146937,29.55,77276.56,10.64,0.35642,0.0002,23.88964]
[1776455146948,29.55,77276.56,10.64,0.35642,0.0002,23.88964]
[1776455146970,29.55,77276.56,10.64,0.35642,0.0002,23.88964]
[1776455147586,29.55,77276.56,10.64,0.35642,0.0002,23.88957]
[1776455150064,29.55,77274.49,10.64,0.356,0.0002,23.8792]
[1776455150708,29.55,77270.73,10.64,0.35526,0.0002,23.86045]
[1776455153695,29.55,77262.95,10.64,0.35373,0.0002,23.82137]
[1776455155474,29.55,77262.27,10.64,0.35359,0.0002,23.81793]
[1776455160207,29.54,77273.14,10.64,0.35572,0.0002,23.87214]
[1776455160859,29.54,77273.42,10.64,0.35578,0.0002,23.87347]
[1776455166720,29.54,77267.37,10.64,0.35457,0.0002,23.84293]
[1776455171754,29.54,77266.17,10.64,0.35432,0.0002,23.83665]
[1776455173669,29.54,77266.4,10.64,0.35437,0.0002,23.83775]
[1776455174427,29.54,77269.76,10.64,0.35503,0.0002,23.85451]
[1776455175782,29.54,77280.88,10.64,0.35721,0.0002,23.90957]
[1776455176766,29.54,77280.88,10.64,0.35721,0.0002,23.90957]
[1776455176772,29.54,77280.88,10.64,0.35721,0.0002,23.90957]
[1776455176868,29.54,77273.66,10.64,0.35578,0.0002,23.8737]
[1776455182833,29.53,77269.27,10.64,0.3549,0.0002,23.85133]
[1776455186432,29.53,77270.64,10.64,0.35516,0.0002,23.85795]
[1776455186592,29.53,77270.64,10.64,0.35516,0.0002,23.85795]
[1776455186667,29.53,77270.64,10.64,0.35516,0.0002,23.85795]
[1776455186704,29.53,77270.64,10.64,0.35516,0.0002,23.85795]
[1776455186860,29.53,77272.57,10.64,0.35553,0.0002,23.8675]
[1776455188772,29.53,77283.61,10.64,0.3577,0.0002,23.92197]
[1776455190275,29.53,77283.61,10.64,0.3577,0.0002,23.92185]
[1776455192410,29.52,77288.89,10.64,0.35871,0.0002,23.94374]
[1776455192804,29.52,77288.89,10.64,0.35871,0.0002,23.94374]
[1776455192863,29.52,77288.89,10.64,0.35871,0.0002,23.94374]
[1776455192964,29.52,77294.45,10.64,0.3598,0.0002,23.9707]
[1776455193176,29.52,77294.45,10.64,0.3598,0.0002,23.9707]
[1776455194463,29.52,77294.45,10.64,0.3598,0.0002,23.97055]
[1776455194924,29.52,77301.74,10.64,0.36124,0.0002,24.00584]
[1776455199955,29.52,77305.27,10.64,0.36194,0.0002,24.02282]
[1776455201321,29.52,77303.5,10.64,0.36159,0.0002,24.01432]
[1776455201925,29.52,77303.5,10.64,0.36159,0.0002,24.01432]
[1776455201971,29.52,77295.02,10.64,0.35991,0.0002,23.97336]
[1776455205998,29.52,77292.44,10.64,0.35941,0.0002,23.96104]
[1776455207031,29.52,77293.48,10.64,0.35962,0.0002,23.96616]
[1776455208013,29.53,77293.02,10.64,0.35953,0.0002,23.96398]
[1776455211087,29.53,77292.06,10.64,0.35935,0.0002,23.95943]
[1776455212039,29.53,77292.06,10.64,0.35935,0.0002,23.95957]
[1776455217324,29.53,77294.16,10.64,0.35978,0.0002,23.97006]
[1776455220458,29.53,77301.03,10.64,0.36115,0.0002,24.00348]
[1776455220465,29.53,77301.03,10.64,0.36115,0.0002,24.00348]
[1776455220492,29.53,77301.03,10.64,0.36115,0.0002,24.00348]
[1776455220938,29.53,77301.03,10.64,0.36115,0.0002,24.00348]
[1776455220953,29.53,77301.03,10.64,0.36115,0.0002,24.00348]
[1776455221020,29.53,77291.39,10.64,0.35924,0.0002,23.95681]
[1776455221306,29.53,77291.39,10.64,0.35924,0.0002,23.95681]
[1776455221831,29.53,77293.96,10.64,0.35975,0.0002,23.9694]
[1776455227338,29.53,77290.29,10.64,0.359,0.0002,23.95097]
[1776455228020,29.53,77283.8,10.64,0.35772,0.0002,23.91906]
[1776455229029,29.53,77273.67,10.64,0.35572,0.0002,23.86885]
[1776455230349,29.53,77268.97,10.64,0.35479,0.0002,23.84535]
[1776455230440,29.53,77268.97,10.64,0.35479,0.0002,23.84535]
[1776455231005,29.53,77268.72,10.64,0.35474,0.0002,23.84404]
[1776455236038,29.52,77271.33,10.64,0.35524,0.0002,23.85686]
[1776455241421,29.52,77274.38,10.64,0.35583,0.0002,23.8717]
[1776455243520,29.52,77274.38,10.64,0.35583,0.0002,23.87164]
[1776455243566,29.52,77274.38,10.64,0.35583,0.0002,23.87164]
[1776455243667,29.52,77273.43,10.64,0.35564,0.0002,23.86684]
[1776455249305,29.52,77270.19,10.64,0.35498,0.0002,23.85027]
[1776455253841,29.51,77270.78,10.64,0.35507,0.0002,23.84925]
[1776455253916,29.51,77270.7,10.64,0.35505,0.0002,23.84879]
[1776455255835,29.51,77270.7,10.64,0.35505,0.0002,23.84873]
[1776455255943,29.51,77270.7,10.64,0.35505,0.0002,23.84873]
[1776455256083,29.51,77270.04,10.64,0.35491,0.0002,23.84537]
[1776455256892,29.51,77257.87,10.64,0.35252,0.0002,23.78407]
[1776455257733,29.51,77257.87,10.64,0.35252,0.0002,23.78407]
[1776455257742,29.51,77257.87,10.64,0.35252,0.0002,23.78407]
[1776455257765,29.51,77257.87,10.64,0.35252,0.0002,23.78407]
[1776455257992,29.51,77257.87,10.64,0.35252,0.0002,23.78407]
[1776455258085,29.51,77248.84,10.64,0.35074,0.0002,23.73792]
[1776455259395,29.51,77248.84,10.64,0.35074,0.0002,23.73792]
[1776455259884,29.51,77248.84,10.64,0.35074,0.0002,23.73792]
[1776455259974,29.51,77248.84,10.64,0.35074,0.0002,23.73792]
[1776455259987,29.51,77248.84,10.64,0.35074,0.0002,23.73792]
[1776455260075,29.51,77250.34,10.64,0.35103,0.0002,23.74553]
[1776455260669,29.51,77250.34,10.64,0.35103,0.0002,23.74553]
[1776455260770,29.51,77261.76,10.64,0.35328,0.0002,23.80354]
[1776455262012,29.51,77261.76,10.64,0.35328,0.0002,23.80354]
[1776455262070,29.51,77268.08,10.64,0.35452,0.0002,23.83534]
[1776455262812,29.51,77268.08,10.64,0.35452,0.0002,23.83534]
[1776455263162,29.51,77271.8,10.64,0.35525,0.0002,23.8539]
[1776455263252,29.51,77271.8,10.64,0.35525,0.0002,23.8539]
[1776455264053,29.51,77271.8,10.64,0.35525,0.0002,23.8539]
[1776455265429,29.51,77285.56,10.64,0.35796,0.0002,23.92191]
[1776455270505,29.5,77280.3,10.64,0.3569,0.0002,23.89548]
[1776455276673,29.5,77277.57,10.64,0.35634,0.0002,23.8815]
[1776455279766,29.5,77277.01,10.64,0.35622,0.0002,23.87838]
[1776455280328,29.5,77277.5,10.64,0.35631,0.0002,23.88074]
[1776455281102,29.5,77280.98,10.64,0.35699,0.0002,23.8978]
[1776455283926,29.5,77280.23,10.64,0.35684,0.0002,23.89418]
[1776455284021,29.5,77288.15,10.64,0.35841,0.0002,23.93328]
[1776455284405,29.5,77288.15,10.64,0.35841,0.0002,23.93328]
[1776455286464,29.5,77289.2,10.64,0.35862,0.0002,23.93851]
[1776455286573,29.5,77287.27,10.64,0.35824,0.0002,23.92911]
[1776455288059,29.5,77287.27,10.64,0.35824,0.0002,23.92911]
[1776455288113,29.5,77287.27,10.64,0.35824,0.0002,23.92911]
[1776455288587,29.5,77289.5,10.64,0.35869,0.0002,23.94024]
[1776455289590,29.5,77296.32,10.64,0.36005,0.0002,23.97354]
[1776455293048,29.5,77302.8,10.64,0.36133,0.0002,24.00494]
[1776455293106,29.5,77302.8,10.64,0.36133,0.0002,24.00494]
[1776455293123,29.5,77303.84,10.64,0.36154,0.0002,24.00997]
[1776455294609,29.5,77303.84,10.64,0.36154,0.0002,24.00997]
[1776455294684,29.5,77303.84,10.64,0.36154,0.0002,24.00997]
[1776455294753,29.5,77308.13,10.64,0.36239,0.0002,24.0306]
[1776455299586,29.5,77309.99,10.64,0.36276,0.0002,24.03956]
[1776455299645,29.5,77309.99,10.64,0.36276,0.0002,24.03956]
[1776455299675,29.5,77311.48,10.64,0.36306,0.0002,24.04669]
[1776455304721,29.5,77317.91,10.64,0.36434,0.0002,24.0773]
[1776455304890,29.5,77317.91,10.64,0.36434,0.0002,24.0773]
[1776455305301,29.5,77320.13,10.64,0.36478,0.0002,24.08778]
[1776455307182,29.5,77320.74,10.64,0.3649,0.0002,24.09066]
[1776455307394,29.5,77320.74,10.64,0.3649,0.0002,24.09066]
[1776455307479,29.5,77320.74,10.64,0.3649,0.0002,24.09066]
[1776455307614,29.5,77320.74,10.64,0.3649,0.0002,24.09066]
[1776455307736,29.5,77332.38,10.64,0.36722,0.0002,24.1451]
[1776455308187,29.5,77332.38,10.64,0.36722,0.0002,24.1451]
[1776455310916,29.5,77335.41,10.64,0.36782,0.0002,24.15917]
[1776455310993,29.5,77337.79,10.64,0.3683,0.0002,24.17019]
[1776455316146,29.5,77339.32,10.64,0.36857,0.0002,24.17325]
[1776455316977,29.5,77346.07,10.64,0.36992,0.0002,24.20423]
[1776455317251,29.5,77346.07,10.64,0.36992,0.0002,24.20423]
[1776455317302,29.5,77346.07,10.64,0.36992,0.0002,24.20423]
[1776455317785,29.5,77346.07,10.64,0.36992,0.0002,24.20423]
[1776455322822,29.5,77350.7,10.64,0.37085,0.0002,24.22534]
[1776455324462,29.5,77355.68,10.64,0.37185,0.0002,24.24785]
[1776455325131,29.5,77366.87,10.64,0.37408,0.0002,24.29788]
[1776455325207,29.5,77366.87,10.64,0.37408,0.0002,24.29788]
[1776455325208,29.5,77366.87,10.64,0.37408,0.0002,24.29788]
[1776455325308,29.5,77366.87,10.64,0.37408,0.0002,24.29788]
[1776455325845,29.5,77366.87,10.64,0.37409,0.0002,24.29792]
[1776455328123,29.5,77375.05,10.64,0.37573,0.0002,24.33406]
[1776455332063,29.5,77359.4,10.64,0.37259,0.0002,24.26462]
[1776455333967,29.5,77358.75,10.64,0.37246,0.0002,24.26166]
[1776455334278,29.5,77358.75,10.64,0.37246,0.0002,24.26166]
[1776455334317,29.5,77358.75,10.64,0.37246,0.0002,24.26166]
[1776455334909,29.5,77358.75,10.64,0.37246,0.0002,24.26165]
[1776455339381,29.5,77362.48,10.64,0.3732,0.0002,24.27828]
[1776455339943,29.5,77362.48,10.64,0.3732,0.0002,24.27826]
[1776455344979,29.5,77360.07,10.64,0.37271,0.0002,24.26737]
[1776455348186,29.5,77351.97,10.64,0.37109,0.0002,24.23082]
[1776455348852,29.5,77351.97,10.64,0.37109,0.0002,24.23082]
[1776455348888,29.5,77351.97,10.64,0.37109,0.0002,24.23082]
[1776455349007,29.5,77351.97,10.64,0.37109,0.0002,24.23072]
[1776455354041,29.5,77350.08,10.64,0.3707,0.0002,24.22189]
[1776455359078,29.49,77350.23,10.64,0.37071,0.0002,24.2222]
[1776455364112,29.49,77350.16,10.64,0.37068,0.0002,24.22152]
[1776455369147,29.49,77348.5,10.64,0.37033,0.0002,24.21363]
[1776455374181,29.48,77347.95,10.64,0.37019,0.0002,24.20707]
[1776455376040,29.48,77348.71,10.64,0.37034,0.0002,24.21047]
[1776455376067,29.48,77348.71,10.64,0.37034,0.0002,24.21047]
[1776455376196,29.48,77348.78,10.64,0.37035,0.0002,24.21073]
[1776455378835,29.48,77350.13,10.64,0.37061,0.0002,24.21675]
[1776455380098,29.48,77350.08,10.64,0.3706,0.0002,24.21646]
[1776455380192,29.48,77350.08,10.64,0.3706,0.0002,24.2164]
[1776455382112,29.48,77350.08,10.64,0.37059,0.0002,24.21634]
[1776455382214,29.48,77349.8,10.64,0.37053,0.0002,24.21501]
[1776455382667,29.48,77349.8,10.64,0.37053,0.0002,24.21501]
[1776455384018,29.48,77349.8,10.64,0.37053,0.0002,24.21495]
[1776455384025,29.48,77349.8,10.64,0.37053,0.0002,24.21495]
[1776455384066,29.48,77357.56,10.64,0.37208,0.0002,24.25]
[1776455386169,29.48,77357.56,10.64,0.37208,0.0002,24.25]
[1776455386178,29.47,77356.04,10.64,0.37177,0.0002,24.24298]
[1776455391302,29.47,77357.49,10.64,0.37203,0.0002,24.24901]
[1776455395577,29.47,77353.93,10.64,0.37131,0.0002,24.23278]
[1776455395686,29.47,77353.93,10.64,0.37131,0.0002,24.23278]
[1776455395952,29.47,77353.93,10.64,0.37131,0.0002,24.23278]
[1776455395991,29.47,77353.93,10.64,0.37131,0.0002,24.23278]
[1776455396084,29.47,77353.93,10.64,0.37131,0.0002,24.23278]
[1776455396156,29.46,77355.93,10.64,0.3717,0.0002,24.2416]
[1776455396346,29.46,77355.93,10.64,0.3717,0.0002,24.2416]
[1776455397220,29.46,77355.93,10.64,0.3717,0.0002,24.2416]
[1776455397234,29.46,77364.41,10.64,0.3734,0.0002,24.27967]
[1776455397788,29.46,77372.07,10.64,0.37494,0.0002,24.31367]
[1776455399752,29.46,77379.09,10.64,0.37635,0.0002,24.3445]
[1776455400393,29.46,77379.09,10.64,0.37635,0.0002,24.3445]
[1776455400517,29.46,77379.09,10.64,0.37635,0.0002,24.3445]
[1776455400526,29.46,77379.09,10.64,0.37635,0.0002,24.3445]
[1776455401000,29.46,77379.09,10.64,0.37635,0.0002,24.3445]
[1776455401077,29.46,77379.09,10.64,0.37635,0.0002,24.3445]
[1776455401240,29.46,77384.51,10.64,0.37744,0.0002,24.36812]
[1776455401536,29.46,77384.51,10.64,0.37744,0.0002,24.36812]
[1776455401673,29.46,77384.51,10.64,0.37744,0.0002,24.36812]
[1776455401841,29.46,77384.51,10.64,0.37744,0.0002,24.36812]
[1776455401987,29.46,77384.51,10.64,0.37744,0.0002,24.36812]
[1776455402097,29.46,77384.51,10.64,0.37744,0.0002,24.36812]
[1776455402209,29.46,77377.83,10.64,0.37609,0.0002,24.33899]
[1776455402370,29.46,77377.83,10.64,0.37609,0.0002,24.33899]
[1776455402566,29.46,77377.83,10.64,0.37609,0.0002,24.33899]
[1776455403148,29.46,77377.83,10.64,0.37609,0.0002,24.33899]
[1776455403217,29.46,77377.83,10.64,0.37609,0.0002,24.33899]
[1776455403232,29.46,77362.37,10.64,0.37299,0.0002,24.27044]
[1776455404042,29.46,77362.37,10.64,0.37299,0.0002,24.27044]
[1776455404050,29.46,77362.37,10.64,0.37299,0.0002,24.27044]
[1776455404066,29.46,77362.37,10.64,0.37299,0.0002,24.27044]
[1776455404100,29.46,77362.37,10.64,0.37299,0.0002,24.27044]
[1776455404235,29.46,77372.86,10.64,0.37509,0.0002,24.31697]
[1776455404518,29.46,77372.86,10.64,0.37509,0.0002,24.31697]
[1776455404601,29.46,77376.99,10.64,0.37592,0.0002,24.33515]
[1776455405630,29.46,77376.99,10.64,0.37592,0.0002,24.33515]
[1776455405681,29.46,77376.99,10.64,0.37592,0.0002,24.33515]
[1776455406107,29.46,77376.99,10.64,0.37592,0.0002,24.33515]
[1776455406112,29.46,77376.99,10.64,0.37592,0.0002,24.33515]
[1776455406130,29.46,77376.99,10.64,0.37592,0.0002,24.33515]
[1776455406139,29.46,77376.7,10.64,0.37585,0.0002,24.33374]
[1776455406574,29.46,77376.7,10.64,0.37585,0.0002,24.33374]
[1776455406956,29.46,77368.8,10.64,0.37427,0.0002,24.29888]
[1776455408567,29.46,77363.78,10.64,0.37326,0.0002,24.27648]
[1776455410529,29.46,77370.15,10.64,0.37454,0.0002,24.30482]
[1776455410540,29.46,77370.15,10.64,0.37454,0.0002,24.30482]
[1776455410582,29.46,77370.15,10.64,0.37454,0.0002,24.30482]
[1776455411071,29.46,77373.58,10.64,0.37523,0.0002,24.32004]
[1776455411850,29.46,77373.58,10.64,0.37523,0.0002,24.32004]
[1776455411966,29.46,77373.58,10.64,0.37523,0.0002,24.32004]
[1776455411980,29.46,77373.58,10.64,0.37523,0.0002,24.32004]
[1776455412131,29.46,77373.58,10.64,0.37523,0.0002,24.32004]
[1776455412187,29.46,77374.21,10.64,0.37535,0.0002,24.32281]
[1776455412709,29.46,77374.21,10.64,0.37535,0.0002,24.32281]
[1776455413261,29.46,77374.21,10.64,0.37535,0.0002,24.32281]
[1776455413278,29.46,77374.21,10.64,0.37535,0.0002,24.32281]
[1776455412810,29.46,77363.67,10.64,0.37324,0.0002,24.27608]
[1776455413292,29.46,77363.67,10.64,0.37324,0.0002,24.27608]
[1776455414199,29.46,77350.98,10.64,0.37069,0.0002,24.21867]
[1776455414372,29.46,77350.98,10.64,0.37069,0.0002,24.21867]
[1776455414427,29.46,77350.98,10.64,0.37069,0.0002,24.21867]
[1776455414721,29.46,77350.98,10.64,0.37069,0.0002,24.21867]
[1776455414742,29.46,77350.98,10.64,0.37069,0.0002,24.21867]
[1776455415126,29.46,77344.29,10.64,0.36935,0.0002,24.18813]
[1776455415506,29.46,77344.29,10.64,0.36935,0.0002,24.18813]
[1776455415553,29.46,77344.29,10.64,0.36935,0.0002,24.18813]
[1776455416184,29.46,77341.13,10.64,0.36872,0.0002,24.17355]
[1776455418063,29.46,77333.62,10.64,0.36721,0.0002,24.13872]
[1776455418922,29.46,77333.62,10.64,0.36721,0.0002,24.13872]
[1776455419008,29.46,77335.47,10.64,0.36758,0.0002,24.14729]
[1776455419309,29.46,77335.47,10.64,0.36758,0.0002,24.14729]
[1776455420441,29.46,77332.9,10.64,0.36707,0.0002,24.1353]
[1776455420446,29.46,77332.9,10.64,0.36707,0.0002,24.1353]
[1776455420492,29.46,77332.9,10.64,0.36707,0.0002,24.1353]
[1776455420939,29.46,77332.9,10.64,0.36707,0.0002,24.1353]
[1776455421007,29.46,77333.37,10.64,0.36716,0.0002,24.13747]
[1776455422924,29.46,77333.37,10.64,0.36716,0.0002,24.13745]
[1776455424971,29.46,77335.89,10.64,0.36766,0.0002,24.14911]
[1776455425008,29.46,77339.56,10.64,0.36839,0.0002,24.16608]
[1776455426933,29.46,77339.08,10.64,0.3683,0.0002,24.16383]
[1776455427251,29.46,77339.08,10.64,0.3683,0.0002,24.16383]
[1776455427017,29.46,77339.47,10.64,0.36837,0.0002,24.16558]
[1776455428811,29.46,77339.47,10.64,0.36837,0.0002,24.16553]
[1776455433114,29.45,77327.8,10.64,0.36601,0.0002,24.10724]
[1776455437178,29.45,77324.91,10.64,0.36543,0.0002,24.09361]
[1776455437237,29.45,77321.99,10.64,0.36485,0.0002,24.07983]
[1776455438752,29.45,77321.99,10.64,0.36485,0.0002,24.07983]
[1776455439182,29.45,77321.99,10.64,0.36485,0.0002,24.07983]
[1776455439260,29.45,77321.44,10.64,0.36474,0.0002,24.07723]
[1776455441194,29.45,77321.44,10.64,0.36474,0.0002,24.07723]
[1776455441292,29.45,77321.72,10.64,0.36479,0.0002,24.07856]
[1776455442431,29.45,77321.72,10.64,0.36479,0.0002,24.07856]
[1776455442474,29.45,77321.72,10.64,0.36479,0.0002,24.07856]
[1776455443312,29.45,77313.69,10.64,0.3632,0.0002,24.04048]
[1776455444653,29.45,77313.69,10.64,0.3632,0.0002,24.04051]
[1776455444929,29.45,77313.69,10.64,0.3632,0.0002,24.04051]
[1776455445099,29.45,77316.4,10.64,0.36374,0.0002,24.05344]
[1776455445453,29.45,77316.4,10.64,0.36374,0.0002,24.05344]
[1776455445573,29.45,77316.4,10.64,0.36374,0.0002,24.05344]
[1776455445624,29.45,77316.4,10.64,0.36374,0.0002,24.05344]
[1776455445730,29.45,77316.4,10.64,0.36374,0.0002,24.05344]
[1776455446724,29.45,77327.27,10.64,0.36591,0.0002,24.10478]
[1776455447982,29.45,77327.27,10.64,0.36591,0.0002,24.10478]
[1776455448052,29.45,77336.16,10.64,0.36768,0.0002,24.1462]
[1776455449277,29.45,77336.16,10.64,0.36768,0.0002,24.1462]
[1776455449404,29.45,77336.16,10.64,0.36768,0.0002,24.1462]
[1776455449751,29.45,77336.27,10.64,0.3677,0.0002,24.14667]
[1776455454787,29.45,77338.77,10.64,0.36818,0.0002,24.158]
[1776455457538,29.45,77339.07,10.64,0.36824,0.0002,24.1593]
[1776455457610,29.45,77339.07,10.64,0.36824,0.0002,24.1593]
[1776455457806,29.45,77339.51,10.64,0.36833,0.0002,24.16128]
[1776455459522,29.45,77339.85,10.64,0.36839,0.0002,24.16281]
[1776455459821,29.45,77339.85,10.64,0.36839,0.0002,24.16276]
[1776455463575,29.45,77340.3,10.64,0.36847,0.0002,24.16468]
[1776455463621,29.45,77340.3,10.64,0.36847,0.0002,24.16468]
[1776455463629,29.45,77340.3,10.64,0.36847,0.0002,24.16468]
[1776455463847,29.45,77340.3,10.64,0.36847,0.0002,24.16468]
[1776455464813,29.45,77340.3,10.64,0.36847,0.0002,24.16468]
[1776455464871,29.45,77340.3,10.64,0.36847,0.0002,24.16468]
[1776455465332,29.45,77323.64,10.64,0.36514,0.0002,24.0869]
[1776455465702,29.45,77323.64,10.64,0.36514,0.0002,24.0869]
[1776455466329,29.45,77323.64,10.64,0.36514,0.0002,24.0869]
[1776455466129,29.44,77323.21,10.64,0.36506,0.0002,24.08488]
[1776455466894,29.44,77323.21,10.64,0.36506,0.0002,24.08488]
[1776455467006,29.44,77322.34,10.64,0.36489,0.0002,24.08077]
[1776455469488,29.45,77323.48,10.64,0.36511,0.0002,24.08615]
[1776455470259,29.44,77321.72,10.64,0.36476,0.0002,24.07784]
[1776455471093,29.44,77321.72,10.64,0.36476,0.0002,24.07784]
[1776455471100,29.44,77321.72,10.64,0.36476,0.0002,24.07784]
[1776455471132,29.44,77321.72,10.64,0.36476,0.0002,24.07784]
[1776455471152,29.45,77320.08,10.64,0.36444,0.0002,24.0701]
[1776455473850,29.45,77321.77,10.64,0.36477,0.0002,24.07811]
[1776455474980,29.45,77322.97,10.64,0.36501,0.0002,24.08379]
[1776455475276,29.45,77322.97,10.64,0.36501,0.0002,24.08379]
[1776455475344,29.45,77322.97,10.64,0.36501,0.0002,24.08379]
[1776455475350,29.45,77326.66,10.64,0.36575,0.0002,24.10116]
[1776455477967,29.45,77335.46,10.64,0.3675,0.0002,24.1422]
[1776455479824,29.44,77334.98,10.64,0.36741,0.0002,24.13994]
[1776455480048,29.44,77334.98,10.64,0.36741,0.0002,24.13994]
[1776455481023,29.44,77328.16,10.64,0.36604,0.0002,24.10806]
[1776455486412,29.44,77329.4,10.64,0.36628,0.0002,24.11377]
[1776455487271,29.44,77329.4,10.64,0.36628,0.0002,24.11377]
[1776455487773,29.44,77330.27,10.64,0.36646,0.0002,24.11782]
[1776455487895,29.44,77330.27,10.64,0.36646,0.0002,24.11782]
[1776455488222,29.44,77341.41,10.64,0.36868,0.0002,24.16952]
[1776455490048,29.44,77341.41,10.64,0.36868,0.0002,24.1695]
[1776455490090,29.44,77349.26,10.64,0.37025,0.0002,24.20545]
[1776455490602,29.44,77349.26,10.64,0.37025,0.0002,24.20545]
[1776455490859,29.44,77349.26,10.64,0.37025,0.0002,24.20545]
[1776455491036,29.44,77349.26,10.64,0.37025,0.0002,24.20545]
[1776455491084,29.44,77349.26,10.64,0.37025,0.0002,24.20545]
[1776455491303,29.44,77349.26,10.64,0.37025,0.0002,24.20545]
[1776455491319,29.44,77349.26,10.64,0.37025,0.0002,24.20545]
[1776455491319,29.44,77356.97,10.64,0.37177,0.0002,24.23663]
[1776455491397,29.44,77356.97,10.64,0.37177,0.0002,24.23663]
[1776455492246,29.44,77369.03,10.64,0.37419,0.0002,24.29059]
[1776455494123,29.44,77371.37,10.64,0.37466,0.0002,24.30096]
[1776455494202,29.44,77371.54,10.64,0.37469,0.0002,24.30167]
[1776455494571,29.44,77371.54,10.64,0.37469,0.0002,24.30167]
[1776455494617,29.44,77371.54,10.64,0.37469,0.0002,24.30167]
[1776455495295,29.44,77375.68,10.64,0.37552,0.0002,24.31998]
[1776455496266,29.44,77375.68,10.64,0.37552,0.0002,24.31998]
[1776455496313,29.44,77375.68,10.64,0.37552,0.0002,24.31998]
[1776455496368,29.44,77375.79,10.64,0.37555,0.0002,24.32049]
[1776455501426,29.44,77378.33,10.64,0.37606,0.0002,24.33171]
[1776455504567,29.44,77375.39,10.64,0.37547,0.0002,24.31883]
[1776455504617,29.44,77375.39,10.64,0.37547,0.0002,24.31883]
[1776455505158,29.44,77375.49,10.64,0.37549,0.0002,24.3193]
[1776455509915,29.44,77378.8,10.64,0.37616,0.0002,24.33392]
[1776455509924,29.44,77378.8,10.64,0.37616,0.0002,24.33392]
[1776455509971,29.44,77378.8,10.64,0.37616,0.0002,24.33392]
[1776455509981,29.44,77378.8,10.64,0.37616,0.0002,24.33392]
[1776455510201,29.44,77379.61,10.64,0.37633,0.0002,24.33749]
[1776455514421,29.44,77380.29,10.64,0.37646,0.0002,24.34052]
[1776455515228,29.44,77381.77,10.64,0.37676,0.0002,24.347]
[1776455520262,29.45,77382.07,10.64,0.37683,0.0002,24.34837]
[1776455522548,29.45,77386.87,10.64,0.37779,0.0002,24.36927]
[1776455523230,29.45,77386.87,10.64,0.37779,0.0002,24.36927]
[1776455523286,29.45,77386.87,10.64,0.37779,0.0002,24.36928]
[1776455524146,29.45,77386.87,10.64,0.37779,0.0002,24.36928]
[1776455525427,29.45,77377.76,10.64,0.37596,0.0002,24.32956]
[1776455526710,29.45,77377.49,10.64,0.37591,0.0002,24.32839]
[1776455527311,29.45,77376.95,10.64,0.3758,0.0002,24.32604]
[1776455532347,29.45,77377.8,10.64,0.37598,0.0002,24.32986]
[1776455534394,29.45,77360.76,10.64,0.37256,0.0002,24.25423]
[1776455534882,29.45,77360.76,10.64,0.37256,0.0002,24.25423]
[1776455535017,29.45,77360.76,10.64,0.37256,0.0002,24.25423]
[1776455535049,29.45,77360.76,10.64,0.37256,0.0002,24.25423]
[1776455535369,29.45,77360.76,10.64,0.37255,0.0002,24.25412]
[1776455536172,29.45,77360.76,10.64,0.37255,0.0002,24.25412]
[1776455536183,29.45,77360.76,10.64,0.37255,0.0002,24.25412]
[1776455536224,29.45,77360.76,10.64,0.37255,0.0002,24.25412]
[1776455536374,29.45,77348.0,10.64,0.36999,0.0002,24.19625]
[1776455536823,29.45,77348.0,10.64,0.36999,0.0002,24.19625]
[1776455537382,29.45,77345.88,10.64,0.36957,0.0002,24.18651]
[1776455538047,29.45,77345.88,10.64,0.36957,0.0002,24.18651]
[1776455538390,29.44,77347.27,10.64,0.36984,0.0002,24.19284]
[1776455540231,29.44,77348.3,10.64,0.37005,0.0002,24.19751]
[1776455540294,29.44,77348.3,10.64,0.37005,0.0002,24.19751]
[1776455540411,29.44,77349.77,10.64,0.37034,0.0002,24.20418]
[1776455541929,29.44,77356.07,10.64,0.3716,0.0002,24.23273]
[1776455543054,29.44,77359.6,10.64,0.3723,0.0002,24.24859]
[1776455543424,29.44,77362.58,10.64,0.3729,0.0002,24.2619]
[1776455545256,29.44,77365.4,10.64,0.37346,0.0002,24.27443]
[1776455545319,29.44,77365.4,10.64,0.37346,0.0002,24.27443]
[1776455545440,29.44,77366.68,10.64,0.37371,0.0002,24.28006]
[1776455548125,29.44,77365.0,10.64,0.37337,0.0002,24.27238]
[1776455548131,29.44,77365.0,10.64,0.37337,0.0002,24.27238]
[1776455548233,29.44,77365.0,10.64,0.37337,0.0002,24.27238]
[1776455548240,29.44,77365.0,10.64,0.37337,0.0002,24.27238]
[1776455548390,29.44,77370.63,10.64,0.37449,0.0002,24.29736]
[1776455549093,29.44,77370.63,10.64,0.37449,0.0002,24.29736]
[1776455549172,29.44,77378.22,10.64,0.37602,0.0002,24.33079]
[1776455551479,29.44,77386.14,10.64,0.37759,0.0002,24.36154]
[1776455555305,29.44,77387.63,10.64,0.37789,0.0002,24.36795]
[1776455555491,29.43,77387.63,10.64,0.37788,0.0002,24.3679]
[1776455555611,29.43,77387.63,10.64,0.37788,0.0002,24.3679]
[1776455555632,29.43,77387.63,10.64,0.37788,0.0002,24.3679]
[1776455555676,29.43,77387.63,10.64,0.37788,0.0002,24.3679]
[1776455556266,29.43,77391.72,10.64,0.37871,0.0002,24.38555]
[1776455558355,29.43,77401.22,10.64,0.38062,0.0002,24.42616]
[1776455561116,29.43,77399.61,10.64,0.38029,0.0002,24.41928]
[1776455561217,29.43,77395.01,10.64,0.37936,0.0002,24.39957]
[1776455563361,29.43,77395.01,10.64,0.37936,0.0002,24.39957]
[1776455563441,29.43,77393.45,10.64,0.37905,0.0002,24.39284]
[1776455568602,29.43,77387.17,10.64,0.37778,0.0002,24.3657]
[1776455570741,29.43,77383.24,10.64,0.37699,0.0002,24.34864]
[1776455570747,29.43,77383.24,10.64,0.37699,0.0002,24.34864]
[1776455570790,29.43,77383.24,10.64,0.37699,0.0002,24.34864]
[1776455571465,29.43,77383.24,10.64,0.37699,0.0002,24.34864]
[1776455571063,29.43,77380.18,10.64,0.37637,0.0002,24.33519]
[1776455571623,29.43,77380.18,10.64,0.37637,0.0002,24.33519]
[1776455573113,29.43,77380.18,10.64,0.37637,0.0002,24.33519]
[1776455573507,29.43,77380.94,10.64,0.37652,0.0002,24.33837]
[1776455574103,29.43,77380.44,10.64,0.37641,0.0002,24.33611]
[1776455575651,29.43,77380.13,10.64,0.37634,0.0002,24.33467]
[1776455575869,29.43,77380.13,10.64,0.37634,0.0002,24.33467]
[1776455576702,29.43,77377.56,10.64,0.37582,0.0002,24.32332]
[1776455576713,29.43,77377.56,10.64,0.37582,0.0002,24.32332]
[1776455576715,29.43,77377.56,10.64,0.37582,0.0002,24.32332]
[1776455576748,29.43,77377.56,10.64,0.37582,0.0002,24.32332]
[1776455582211,29.43,77365.36,10.64,0.37337,0.0002,24.26912]
[1776455582712,29.43,77363.01,10.64,0.37289,0.0002,24.25858]
[1776455583145,29.43,77363.01,10.64,0.37289,0.0002,24.25858]
[1776455583214,29.43,77363.01,10.64,0.37289,0.0002,24.25858]
[1776455583246,29.43,77357.06,10.64,0.3717,0.0002,24.23171]
[1776455583926,29.43,77357.06,10.64,0.3717,0.0002,24.23171]
[1776455583941,29.43,77357.06,10.64,0.3717,0.0002,24.23171]
[1776455583980,29.43,77357.06,10.64,0.3717,0.0002,24.23171]
[1776455583992,29.42,77351.73,10.64,0.37062,0.0002,24.20746]
[1776455586138,29.42,77344.2,10.64,0.36911,0.0002,24.1729]
[1776455587426,29.42,77344.2,10.64,0.36911,0.0002,24.1729]
[1776455587483,29.42,77340.91,10.64,0.36845,0.0002,24.15771]
[1776455588588,29.42,77335.56,10.64,0.36738,0.0002,24.13289]
[1776455588624,29.42,77335.56,10.64,0.36738,0.0002,24.13289]
[1776455588745,29.42,77335.56,10.64,0.36738,0.0002,24.13289]
[1776455593427,29.42,77340.28,10.64,0.36832,0.0002,24.15471]
[1776455597228,29.42,77342.5,10.64,0.36876,0.0002,24.16483]
[1776455597293,29.42,77342.5,10.64,0.36876,0.0002,24.16483]
[1776455597409,29.42,77342.5,10.64,0.36876,0.0002,24.16483]
[1776455597432,29.42,77346.01,10.64,0.36946,0.0002,24.18088]
[1776455598025,29.42,77346.01,10.64,0.36946,0.0002,24.18088]
[1776455600055,29.42,77347.75,10.64,0.3698,0.0002,24.1888]
[1776455600427,29.42,77354.64,10.64,0.37118,0.0002,24.22007]
[1776455600878,29.42,77354.64,10.64,0.37118,0.0002,24.22007]
[1776455600932,29.42,77354.64,10.64,0.37118,0.0002,24.22007]
[1776455600936,29.42,77356.3,10.64,0.37151,0.0002,24.22759]
[1776455604292,29.42,77362.24,10.64,0.37269,0.0002,24.25413]
[1776455605121,29.41,77362.53,10.64,0.37274,0.0002,24.25534]
[1776455605170,29.41,77362.53,10.64,0.37274,0.0002,24.25534]
[1776455605271,29.41,77371.22,10.64,0.37449,0.0002,24.29404]
[1776455605725,29.41,77371.22,10.64,0.37449,0.0002,24.29404]
[1776455606120,29.41,77371.22,10.64,0.37449,0.0002,24.29404]
[1776455606229,29.41,77384.28,10.64,0.37712,0.0002,24.35149]
[1776455611911,29.41,77385.97,10.64,0.37744,0.0002,24.35506]
[1776455616912,29.41,77389.98,10.64,0.37824,0.0002,24.3724]
[1776455620481,29.41,77389.23,10.64,0.37809,0.0002,24.36913]
[1776455620507,29.41,77390.08,10.64,0.37826,0.0002,24.3728]
[1776455624424,29.41,77389.67,10.64,0.37818,0.0002,24.37102]
[1776455624489,29.41,77378.57,10.64,0.37594,0.0002,24.32261]
[1776455624876,29.41,77378.57,10.64,0.37594,0.0002,24.32261]
[1776455624922,29.41,77378.57,10.64,0.37594,0.0002,24.32261]
[1776455625084,29.41,77370.4,10.64,0.37429,0.0002,24.28641]
[1776455626531,29.41,77370.4,10.64,0.37429,0.0002,24.28633]
[1776455627218,29.41,77371.01,10.64,0.37441,0.0002,24.28895]
[1776455634192,29.4,77367.71,10.64,0.37372,0.0002,24.27386]
[1776455635370,29.4,77367.4,10.64,0.37365,0.0002,24.27232]
[1776455636642,29.4,77367.64,10.64,0.37369,0.0002,24.27326]
[1776455637256,29.4,77381.8,10.64,0.37654,0.0002,24.33583]
[1776455638583,29.4,77381.09,10.64,0.3764,0.0002,24.3327]
[1776455638633,29.4,77381.09,10.64,0.3764,0.0002,24.3327]
[1776455638686,29.4,77381.09,10.64,0.3764,0.0002,24.3327]
[1776455639282,29.4,77381.18,10.64,0.37642,0.0002,24.33307]
[1776455642405,29.4,77374.19,10.64,0.375,0.0002,24.30216]
[1776455648228,29.4,77370.98,10.64,0.37436,0.0002,24.28797]
[1776455648291,29.4,77370.98,10.64,0.37436,0.0002,24.28797]
[1776455648512,29.4,77371.7,10.64,0.3745,0.0002,24.29108]
[1776455650255,29.4,77371.7,10.64,0.37449,0.0002,24.29099]
[1776455650264,29.4,77371.7,10.64,0.37449,0.0002,24.29099]
[1776455650390,29.4,77371.7,10.64,0.37449,0.0002,24.29099]
[1776455650407,29.4,77371.7,10.64,0.37449,0.0002,24.29099]
[1776455650490,29.4,77375.05,10.64,0.37516,0.0002,24.30573]
[1776455651497,29.4,77383.12,10.64,0.37678,0.0002,24.3411]
[1776455653195,29.39,77389.39,10.64,0.37804,0.0002,24.36829]
[1776455658425,29.39,77391.12,10.64,0.37839,0.0002,24.3757]
[1776455658433,29.39,77380.18,10.64,0.37618,0.0002,24.32803]
[1776455658938,29.39,77380.18,10.64,0.37618,0.0002,24.32803]
[1776455658947,29.39,77380.18,10.64,0.37618,0.0002,24.32803]
[1776455658959,29.39,77380.18,10.64,0.37618,0.0002,24.32803]
[1776455659240,29.39,77380.18,10.64,0.37618,0.0002,24.32796]
[1776455664396,29.39,77375.43,10.64,0.37522,0.0002,24.307]
[1776455670132,29.39,77374.96,10.64,0.37513,0.0002,24.30501]
[1776455670160,29.39,77374.96,10.64,0.37513,0.0002,24.30501]
[1776455670382,29.39,77382.74,10.64,0.3767,0.0002,24.33923]
[1776455673309,29.39,77385.46,10.64,0.37723,0.0002,24.34742]
[1776455673427,29.39,77385.46,10.64,0.37723,0.0002,24.34742]
[1776455673480,29.39,77385.46,10.64,0.37723,0.0002,24.34742]
[1776455673498,29.39,77391.18,10.64,0.37839,0.0002,24.37225]
[1776455674818,29.39,77395.83,10.64,0.37932,0.0002,24.39229]
[1776455675333,29.39,77395.83,10.64,0.37932,0.0002,24.39229]
[1776455675396,29.39,77397.83,10.64,0.37973,0.0002,24.40086]
[1776455677244,29.39,77397.7,10.64,0.3797,0.0002,24.40029]
[1776455677435,29.39,77398.57,10.64,0.37988,0.0002,24.40399]
[1776455679384,29.39,77398.57,10.64,0.37988,0.0002,24.40398]
[1776455679428,29.39,77403.23,10.64,0.38082,0.0002,24.42381]
[1776455680309,29.39,77403.23,10.64,0.38082,0.0002,24.42381]
[1776455680377,29.39,77403.23,10.64,0.38082,0.0002,24.42381]
[1776455680426,29.39,77404.95,10.64,0.38116,0.0002,24.43108]
[1776455682565,29.39,77406.23,10.64,0.38142,0.0002,24.43647]
[1776455682580,29.39,77406.23,10.64,0.38142,0.0002,24.43647]
[1776455682615,29.39,77406.23,10.64,0.38142,0.0002,24.43643]
[1776455683516,29.39,77389.22,10.64,0.37798,0.0002,24.36353]
[1776455684159,29.39,77389.22,10.64,0.37798,0.0002,24.36353]
[1776455684222,29.39,77389.22,10.64,0.37798,0.0002,24.36353]
[1776455684545,29.39,77389.07,10.64,0.37795,0.0002,24.36285]
[1776455690297,29.39,77388.36,10.64,0.3778,0.0002,24.35966]
[1776455695334,29.39,77382.13,10.64,0.37653,0.0002,24.33237]
[1776455695472,29.39,77382.13,10.64,0.37653,0.0002,24.33237]
[1776455695588,29.39,77382.13,10.64,0.37653,0.0002,24.33237]
[1776455695535,29.39,77377.92,10.64,0.37569,0.0002,24.31387]
[1776455696591,29.39,77377.92,10.64,0.37569,0.0002,24.31387]
[1776455696500,29.39,77377.92,10.64,0.37568,0.0002,24.31387]
[1776455696623,29.39,77377.92,10.64,0.37568,0.0002,24.31387]
[1776455697508,29.39,77374.18,10.64,0.37493,0.0002,24.29723]
[1776455700306,29.38,77376.06,10.64,0.3753,0.0002,24.30537]
[1776455700392,29.38,77376.06,10.64,0.3753,0.0002,24.30537]
[1776455700496,29.38,77376.06,10.64,0.3753,0.0002,24.30537]
[1776455700542,29.38,77377.26,10.64,0.37554,0.0002,24.3107]
[1776455701245,29.38,77377.26,10.64,0.37554,0.0002,24.3107]
[1776455701538,29.39,77386.37,10.64,0.37738,0.0002,24.35064]
[1776455703549,29.38,77375.33,10.64,0.37514,0.0002,24.30194]
[1776455705412,29.38,77375.96,10.64,0.37526,0.0002,24.30461]
[1776455705480,29.38,77375.96,10.64,0.37526,0.0002,24.30461]
[1776455705564,29.38,77374.33,10.64,0.37493,0.0002,24.29729]
[1776455708584,29.38,77382.06,10.64,0.37647,0.0002,24.33109]
[1776455709921,29.38,77380.69,10.64,0.37619,0.0002,24.32497]
[1776455710600,29.37,77380.85,10.64,0.37622,0.0002,24.32557]
[1776455710743,29.37,77380.85,10.64,0.37622,0.0002,24.32557]
[1776455711476,29.37,77380.85,10.64,0.37622,0.0002,24.32557]
[1776455711524,29.37,77380.85,10.64,0.37622,0.0002,24.32557]
[1776455711584,29.37,77380.85,10.64,0.37622,0.0002,24.32557]
[1776455711607,29.37,77381.25,10.64,0.37629,0.0002,24.32723]
[1776455712464,29.37,77381.25,10.64,0.37629,0.0002,24.32723]
[1776455712613,29.37,77392.1,10.64,0.37848,0.0002,24.3745]
[1776455714027,29.37,77395.91,10.64,0.37925,0.0002,24.39091]
[1776455714441,29.37,77395.91,10.64,0.37925,0.0002,24.39091]
[1776455714489,29.37,77395.91,10.64,0.37925,0.0002,24.39091]
[1776455714626,29.37,77396.94,10.64,0.37946,0.0002,24.39531]
[1776455716031,29.37,77397.54,10.64,0.37958,0.0002,24.39786]
[1776455716297,29.37,77397.54,10.64,0.37958,0.0002,24.39786]
[1776455716640,29.37,77398.08,10.64,0.37969,0.0002,24.40015]
[1776455717398,29.37,77398.08,10.64,0.37969,0.0002,24.40015]
[1776455718093,29.37,77398.21,10.64,0.37971,0.0002,24.40068]
[1776455718278,29.37,77398.21,10.64,0.37971,0.0002,24.40068]
[1776455718352,29.37,77398.21,10.64,0.37971,0.0002,24.40068]
[1776455718465,29.37,77398.31,10.64,0.37973,0.0002,24.40108]
[1776455719074,29.37,77398.31,10.64,0.37973,0.0002,24.40108]
[1776455719123,29.37,77398.31,10.64,0.37973,0.0002,24.40108]
[1776455719351,29.37,77404.58,10.64,0.381,0.0002,24.42778]
[1776455720104,29.37,77404.58,10.64,0.381,0.0002,24.42778]
[1776455720188,29.37,77406.28,10.64,0.38134,0.0002,24.43494]
[1776455724584,29.37,77406.88,10.64,0.38145,0.0002,24.43733]
[1776455724624,29.37,77406.88,10.64,0.38145,0.0002,24.43733]
[1776455724700,29.37,77406.94,10.64,0.38146,0.0002,24.43752]
[1776455729733,29.36,77403.28,10.64,0.38071,0.0002,24.42172]
[1776455734508,29.36,77410.39,10.64,0.38212,0.0002,24.4478]
[1776455739802,29.36,77406.4,10.64,0.38129,0.0002,24.43064]
[1776455743446,29.36,77407.54,10.64,0.38152,0.0002,24.43535]
[1776455743490,29.36,77407.54,10.64,0.38152,0.0002,24.43535]
[1776455743546,29.35,77408.02,10.64,0.38161,0.0002,24.43725]
[1776455745020,29.35,77409.23,10.64,0.38185,0.0002,24.44229]
[1776455746066,29.35,77410.85,10.64,0.38218,0.0002,24.44912]
[1776455746479,29.35,77415.27,10.64,0.38306,0.0002,24.46753]
[1776455750641,29.35,77410.07,10.64,0.382,0.0002,24.44553]
[1776455751109,29.35,77412.01,10.64,0.38239,0.0002,24.45355]
[1776455751210,29.35,77412.97,10.64,0.38258,0.0002,24.45751]
[1776455751834,29.35,77412.97,10.64,0.38258,0.0002,24.45751]
[1776455752539,29.35,77414.34,10.64,0.38285,0.0002,24.46317]
[1776455753351,29.35,77414.34,10.64,0.38285,0.0002,24.46317]
[1776455753501,29.35,77414.34,10.64,0.38285,0.0002,24.46317]
[1776455753530,29.35,77420.39,10.64,0.38408,0.0002,24.48833]
[1776455756084,29.34,77420.78,10.64,0.38414,0.0002,24.48975]
[1776455756096,29.34,77420.78,10.64,0.38414,0.0002,24.48975]
[1776455756142,29.34,77420.78,10.64,0.38414,0.0002,24.48975]
[1776455756243,29.34,77404.54,10.64,0.38084,0.0002,24.4214]
[1776455757605,29.34,77406.85,10.64,0.38131,0.0002,24.43115]
[1776455762969,29.34,77407.79,10.64,0.38148,0.0002,24.43478]
[1776455768394,29.33,77406.75,10.64,0.38125,0.0002,24.43003]
[1776455771562,29.33,77404.54,10.64,0.3808,0.0002,24.42052]
[1776455773127,29.33,77408.21,10.64,0.38154,0.0002,24.43597]
[1776455773141,29.33,77417.61,10.64,0.38344,0.0002,24.47534]
[1776455777202,29.32,77415.42,10.64,0.38298,0.0002,24.46592]
[1776455777283,29.32,77414.8,10.64,0.38285,0.0002,24.46323]
[1776455783384,29.32,77412.62,10.64,0.38238,0.0002,24.45367]
[1776455789148,29.31,77414.05,10.64,0.38264,0.0002,24.45912]
[1776455789819,29.31,77414.05,10.64,0.38264,0.0002,24.45912]
[1776455791451,29.31,77413.08,10.64,0.38245,0.0002,24.45504]
[1776455791510,29.31,77418.01,10.64,0.38342,0.0002,24.47184]
[1776455795528,29.31,77419.08,10.64,0.38363,0.0002,24.47603]
[1776455795578,29.3,77411.34,10.64,0.38205,0.0002,24.44346]
[1776455797573,29.3,77411.34,10.64,0.38205,0.0002,24.44338]
[1776455797637,29.3,77403.63,10.64,0.38048,0.0002,24.41059]
[1776455803349,29.3,77407.56,10.64,0.38126,0.0002,24.427]
[1776455804384,29.3,77403.55,10.64,0.38044,0.0002,24.40986]
[1776455804411,29.3,77403.55,10.64,0.38044,0.0002,24.40986]
[1776455804485,29.3,77397.53,10.64,0.37922,0.0002,24.38397]
[1776455810300,29.29,77399.29,10.64,0.37956,0.0002,24.39128]
[1776455813455,29.29,77396.45,10.64,0.37898,0.0002,24.37896]
[1776455813508,29.29,77396.45,10.64,0.37898,0.0002,24.37896]
[1776455813557,29.29,77396.02,10.64,0.37889,0.0002,24.37707]
[1776455818601,29.29,77397.66,10.64,0.37922,0.0002,24.38398]
[1776455818655,29.29,77397.66,10.64,0.37922,0.0002,24.38398]
[1776455818636,29.29,77396.46,10.64,0.37897,0.0002,24.37877]
[1776455821829,29.29,77394.94,10.64,0.37866,0.0002,24.37208]
[1776455822486,29.29,77394.94,10.64,0.37866,0.0002,24.37208]
[1776455822535,29.29,77394.94,10.64,0.37866,0.0002,24.37208]
[1776455822545,29.29,77383.56,10.64,0.37635,0.0002,24.32235]
[1776455824616,29.29,77378.14,10.64,0.37525,0.0002,24.29835]
[1776455830442,29.29,77378.71,10.64,0.37536,0.0002,24.3007]
[1776455834775,29.28,77380.22,10.64,0.37566,0.0002,24.30729]
[1776455835627,29.28,77380.22,10.64,0.37566,0.0002,24.30729]
[1776455835719,29.28,77380.22,10.64,0.37566,0.0002,24.30729]
[1776455835758,29.28,77395.31,10.64,0.37871,0.0002,24.3733]
[1776455835770,29.28,77395.31,10.64,0.37871,0.0002,24.3733]
[1776455836248,29.28,77395.31,10.64,0.37871,0.0002,24.3733]
[1776455836546,29.28,77399.87,10.64,0.37964,0.0002,24.39297]
[1776455838499,29.28,77402.21,10.64,0.38011,0.0002,24.40296]
[1776455840502,29.28,77403.51,10.64,0.38037,0.0002,24.40849]
[1776455841372,29.28,77406.02,10.64,0.38088,0.0002,24.41916]
[1776455841595,29.28,77406.02,10.64,0.38088,0.0002,24.41916]
[1776455841653,29.28,77406.02,10.64,0.38088,0.0002,24.41916]
[1776455841694,29.28,77411.51,10.64,0.38199,0.0002,24.44241]
[1776455842314,29.28,77411.51,10.64,0.38199,0.0002,24.44241]
[1776455842526,29.28,77411.51,10.64,0.38199,0.0002,24.44236]
[1776455843789,29.28,77412.63,10.64,0.38221,0.0002,24.44703]
[1776455844379,29.28,77412.63,10.64,0.38221,0.0002,24.44703]
[1776455844540,29.28,77412.52,10.64,0.38219,0.0002,24.4465]
[1776455846382,29.28,77412.92,10.64,0.38227,0.0002,24.44812]
[1776455846475,29.28,77412.92,10.64,0.38226,0.0002,24.44806]
[1776455847705,29.28,77412.92,10.64,0.38226,0.0002,24.44806]
[1776455848395,29.28,77412.92,10.64,0.38226,0.0002,24.44799]
[1776455848731,29.28,77415.93,10.64,0.38287,0.0002,24.4606]
[1776455854612,29.27,77416.3,10.64,0.38291,0.0002,24.45802]
[1776455859646,29.27,77418.68,10.64,0.38337,0.0002,24.46765]
[1776455864682,29.26,77419.68,10.64,0.38356,0.0002,24.47148]
[1776455865526,29.26,77419.68,10.64,0.38356,0.0002,24.47148]
[1776455865555,29.26,77419.68,10.64,0.38356,0.0002,24.47148]
[1776455865688,29.26,77421.51,10.64,0.38392,0.0002,24.47904]
[1776455870727,29.26,77422.12,10.64,0.38403,0.0002,24.48119]
[1776455874650,29.25,77424.18,10.64,0.38444,0.0002,24.48952]
[1776455874655,29.25,77424.18,10.64,0.38444,0.0002,24.48952]
[1776455874694,29.25,77424.18,10.64,0.38444,0.0002,24.48952]
[1776455874795,29.25,77425.39,10.64,0.38468,0.0002,24.49446]
[1776455880799,29.25,77425.94,10.64,0.38476,0.0002,24.49625]
[1776455881053,29.25,77425.94,10.64,0.38476,0.0002,24.49625]
[1776455881104,29.25,77425.94,10.64,0.38476,0.0002,24.49625]
[1776455881805,29.25,77427.17,10.64,0.38501,0.0002,24.50126]
[1776455883402,29.24,77427.61,10.64,0.38509,0.0002,24.503]
[1776455885060,29.24,77427.94,10.64,0.38515,0.0002,24.50419]
[1776455885833,29.24,77427.66,10.64,0.38509,0.0002,24.50294]
[1776455892072,29.24,77425.24,10.64,0.38457,0.0002,24.49242]
[1776455897257,29.23,77425.14,10.64,0.38453,0.0002,24.4916]
[1776455899465,29.23,77425.5,10.64,0.3846,0.0002,24.49301]
[1776455899553,29.23,77425.5,10.64,0.3846,0.0002,24.49301]
[1776455899671,29.23,77425.5,10.64,0.3846,0.0002,24.49301]
[1776455899684,29.23,77425.5,10.64,0.3846,0.0002,24.49301]
[1776455899732,29.23,77425.8,10.64,0.38465,0.0002,24.4941]
[1776455900863,29.23,77425.8,10.64,0.38465,0.0002,24.4941]
[1776455901011,29.23,77429.23,10.64,0.38535,0.0002,24.50834]
[1776455901216,29.23,77429.23,10.64,0.38535,0.0002,24.50834]
[1776455901463,29.23,77429.23,10.64,0.38535,0.0002,24.50834]
[1776455901648,29.23,77429.23,10.64,0.38535,0.0002,24.50834]
[1776455901748,29.23,77429.23,10.64,0.38535,0.0002,24.50834]
[1776455901876,29.23,77429.23,10.64,0.38535,0.0002,24.50834]
[1776455901849,29.23,77437.55,10.64,0.38705,0.0002,24.54251]
[1776455902225,29.23,77437.55,10.64,0.38705,0.0002,24.54251]
[1776455902442,29.23,77437.55,10.64,0.38705,0.0002,24.54251]
[1776455902725,29.23,77463.4,10.64,0.39235,0.00021,24.64575]
[1776455903266,29.23,77463.4,10.64,0.39235,0.00021,24.64575]
[1776455903332,29.23,77464.98,10.64,0.39267,0.00021,24.65193]
[1776455903911,29.23,77464.98,10.64,0.39267,0.00021,24.65193]
[1776455904217,29.23,77465.26,10.64,0.39272,0.00021,24.65298]
[1776455907328,29.23,77464.74,10.64,0.39261,0.00021,24.65081]
[1776455907420,29.23,77464.74,10.64,0.39261,0.00021,24.65081]
[1776455907515,29.23,77464.74,10.64,0.39261,0.00021,24.65081]
[1776455907576,29.23,77464.74,10.64,0.39261,0.00021,24.65081]
[1776455907616,29.22,77468.97,10.64,0.39348,0.00021,24.66722]
[1776455908628,29.22,77468.97,10.64,0.39348,0.00021,24.66722]
[1776455908679,29.22,77468.97,10.64,0.39348,0.00021,24.66722]
[1776455908687,29.22,77470.69,10.64,0.39383,0.00021,24.67389]
[1776455909784,29.22,77470.69,10.64,0.39383,0.00021,24.67389]
[1776455909825,29.22,77470.69,10.64,0.39383,0.00021,24.67389]
[1776455909885,29.22,77470.69,10.64,0.39383,0.00021,24.6739]
[1776455915083,29.22,77470.64,10.64,0.3938,0.00021,24.67001]
[1776455921169,29.23,77468.94,10.64,0.39347,0.00021,24.66366]
[1776455925788,29.23,77471.47,10.64,0.394,0.00021,24.6737]
[1776455925835,29.23,77470.25,10.64,0.39376,0.00021,24.66911]
[1776455928535,29.23,77469.8,10.64,0.39367,0.00021,24.66743]
[1776455929851,29.24,77470.04,10.64,0.39373,0.00021,24.66849]
[1776455930157,29.24,77468.25,10.64,0.39336,0.00021,24.66162]
[1776455932471,29.24,77468.09,10.64,0.39333,0.00021,24.66106]
[1776455932524,29.24,77468.09,10.64,0.39333,0.00021,24.66106]
[1776455932663,29.24,77468.35,10.64,0.3934,0.00021,24.6622]
[1776455937160,29.24,77469.77,10.64,0.3937,0.00021,24.66789]
[1776455937273,29.24,77469.77,10.64,0.3937,0.00021,24.66789]
[1776455937802,29.25,77479.2,10.64,0.39564,0.00021,24.70417]
[1776455942104,29.25,77481.45,10.64,0.39611,0.00021,24.71281]
[1776455942423,29.25,77477.14,10.64,0.39522,0.00021,24.69645]
[1776455945482,29.25,77469.96,10.64,0.39376,0.00021,24.66905]
[1776455948732,29.25,77469.32,10.64,0.39363,0.00021,24.66662]
[1776455948905,29.25,77468.1,10.64,0.39339,0.00021,24.662]
[1776455949809,29.25,77468.1,10.64,0.39339,0.00021,24.662]
[1776455949852,29.25,77468.1,10.64,0.39339,0.00021,24.662]
[1776455949910,29.25,77463.25,10.64,0.3924,0.0002,24.64319]
[1776455955164,29.25,77461.04,10.64,0.39193,0.0002,24.63432]
[1776455955312,29.25,77461.04,10.64,0.39193,0.0002,24.63432]
[1776455955468,29.25,77461.04,10.64,0.39193,0.0002,24.63432]
[1776455955772,29.25,77461.04,10.64,0.39193,0.0002,24.63432]
[1776455955801,29.25,77448.65,10.64,0.38939,0.0002,24.5852]
[1776455956760,29.25,77448.65,10.64,0.38939,0.0002,24.5852]
[1776455956811,29.25,77448.65,10.64,0.38939,0.0002,24.5852]
[1776455956861,29.25,77440.01,10.64,0.38763,0.0002,24.55038]
[1776455957738,29.25,77440.01,10.64,0.38763,0.0002,24.55038]
[1776455957746,29.25,77440.01,10.64,0.38763,0.0002,24.55038]
[1776455957837,29.25,77439.24,10.64,0.38747,0.0002,24.54726]
[1776455958476,29.25,77439.24,10.64,0.38747,0.0002,24.54726]
[1776455958530,29.25,77438.67,10.64,0.38735,0.0002,24.54495]
[1776455960444,29.25,77438.67,10.64,0.38735,0.0002,24.54495]
[1776455960588,29.25,77439.39,10.64,0.3875,0.0002,24.54789]
[1776455966486,29.25,77439.04,10.64,0.38743,0.0002,24.54649]
[1776455972265,29.25,77437.52,10.64,0.3871,0.0002,24.53662]
[1776455972778,29.25,77437.52,10.64,0.3871,0.0002,24.53662]
[1776455972954,29.25,77441.83,10.64,0.38799,0.0002,24.55412]
[1776455973027,29.25,77441.83,10.64,0.38799,0.0002,24.55412]
[1776455973472,29.25,77441.83,10.64,0.38799,0.0002,24.55412]
[1776455974075,29.25,77441.83,10.64,0.38799,0.0002,24.55412]
[1776455974091,29.25,77441.83,10.64,0.38799,0.0002,24.55412]
[1776455974736,29.25,77441.83,10.64,0.38799,0.0002,24.55412]
[1776455974790,29.25,77450.25,10.64,0.38971,0.0002,24.58792]
[1776455976034,29.25,77446.5,10.64,0.38894,0.0002,24.57289]
[1776455976717,29.25,77446.5,10.64,0.38894,0.0002,24.57289]
[1776455976763,29.25,77450.62,10.64,0.38978,0.0002,24.58936]
[1776455979710,29.25,77456.73,10.64,0.39103,0.0002,24.61356]
[1776455979768,29.25,77456.73,10.64,0.39103,0.0002,24.61356]
[1776455979871,29.25,77456.73,10.64,0.39103,0.0002,24.61356]
[1776455979898,29.25,77456.73,10.64,0.39103,0.0002,24.61356]
[1776455979900,29.25,77456.73,10.64,0.39103,0.0002,24.61356]
[1776455979905,29.25,77458.45,10.64,0.39138,0.0002,24.62031]
[1776455982921,29.25,77463.22,10.64,0.39236,0.0002,24.63904]
[1776455983541,29.25,77465.21,10.64,0.39276,0.00021,24.6468]
[1776455986865,29.25,77466.58,10.64,0.39304,0.00021,24.65212]
[1776455986954,29.25,77466.58,10.64,0.39304,0.00021,24.65212]
[1776455987036,29.25,77468.59,10.64,0.39346,0.00021,24.65991]
[1776455987596,29.25,77468.59,10.64,0.39346,0.00021,24.65991]
[1776455988150,29.25,77475.84,10.64,0.39494,0.00021,24.68782]
[1776455988335,29.25,77475.84,10.64,0.39494,0.00021,24.68782]
[1776455988579,29.25,77475.84,10.64,0.39494,0.00021,24.68782]
[1776455989586,29.25,77482.72,10.64,0.39635,0.00021,24.71393]
[1776455990050,29.25,77482.72,10.64,0.39635,0.00021,24.71393]
[1776455990059,29.25,77482.72,10.64,0.39635,0.00021,24.71393]
[1776455990066,29.25,77482.72,10.64,0.39635,0.00021,24.71393]
[1776455993189,29.23,77486.66,10.64,0.39709,0.00021,24.72758]
[1776455993712,29.23,77486.66,10.64,0.39709,0.00021,24.72758]
[1776455993777,29.23,77482.69,10.64,0.39628,0.00021,24.71261]
[1776455994247,29.23,77482.69,10.64,0.39628,0.00021,24.71261]
[1776455994256,29.23,77482.69,10.64,0.39628,0.00021,24.71261]
[1776455994961,29.23,77482.69,10.64,0.39628,0.00021,24.71261]
[1776455994624,29.23,77482.69,10.64,0.39627,0.00021,24.71256]
[1776455994994,29.23,77482.69,10.64,0.39627,0.00021,24.71256]
[1776455995628,29.23,77480.04,10.64,0.39573,0.00021,24.70251]
[1776455999081,29.23,77479.82,10.64,0.39568,0.00021,24.70157]
[1776455999124,29.23,77479.82,10.64,0.39568,0.00021,24.70157]
[1776455999190,29.23,77480.51,10.64,0.39582,0.00021,24.70419]
[1776455999201,29.23,77480.51,10.64,0.39582,0.00021,24.70419]
[1776455999402,29.23,77480.51,10.64,0.39582,0.00021,24.70419]
[1776455999984,29.23,77449.21,10.64,0.3894,0.0002,24.582]
[1776456000361,29.23,77449.21,10.64,0.3894,0.0002,24.582]
[1776456000590,29.23,77449.21,10.64,0.3894,0.0002,24.582]
[1776456000735,29.23,77449.21,10.64,0.3894,0.0002,24.582]
[1776456001909,29.23,77431.62,10.64,0.3858,0.0002,24.51059]
[1776456002132,29.23,77431.62,10.64,0.3858,0.0002,24.51059]
[1776456002604,29.23,77431.62,10.64,0.3858,0.0002,24.51059]
[1776456002792,29.22,77430.87,10.64,0.38565,0.0002,24.5075]
[1776456004723,29.22,77428.97,10.64,0.38525,0.0002,24.49958]
[1776456005709,29.22,77428.97,10.64,0.38525,0.0002,24.49958]
[1776456005908,29.22,77427.45,10.64,0.38494,0.0002,24.4933]
[1776456006015,29.22,77427.45,10.64,0.38494,0.0002,24.4933]
[1776456006043,29.22,77427.45,10.64,0.38494,0.0002,24.4933]
[1776456006160,29.22,77427.45,10.64,0.38494,0.0002,24.4933]
[1776456006918,29.22,77425.45,10.64,0.38454,0.0002,24.48505]
[1776456007349,29.22,77425.45,10.64,0.38454,0.0002,24.48505]
[1776456007415,29.22,77425.45,10.64,0.38454,0.0002,24.48505]
[1776456007572,29.22,77425.45,10.64,0.38454,0.0002,24.48505]
[1776456007795,29.22,77425.45,10.64,0.38454,0.0002,24.48505]
[1776456008485,29.22,77425.45,10.64,0.38454,0.0002,24.48505]
[1776456008537,29.22,77425.45,10.64,0.38454,0.0002,24.48505]
[1776456008998,29.22,77416.24,10.64,0.38265,0.0002,24.44634]
[1776456009848,29.22,77416.24,10.64,0.38265,0.0002,24.44634]
[1776456009910,29.22,77416.24,10.64,0.38265,0.0002,24.44634]
[1776456009940,29.22,77416.24,10.64,0.38265,0.0002,24.44634]
[1776456009969,29.22,77416.24,10.64,0.38265,0.0002,24.44634]
[1776456010011,29.22,77417.35,10.64,0.38287,0.0002,24.45088]
[1776456011355,29.22,77417.35,10.64,0.38287,0.0002,24.45088]
[1776456011772,29.22,77417.71,10.64,0.38294,0.0002,24.45233]
[1776456014790,29.22,77424.17,10.64,0.38425,0.0002,24.47916]
[1776456017393,29.22,77422.18,10.64,0.38383,0.0002,24.47071]
[1776456017812,29.22,77422.18,10.64,0.38383,0.0002,24.47071]
[1776456017821,29.21,77411.97,10.64,0.38175,0.0002,24.42765]
[1776456018246,29.21,77411.97,10.64,0.38175,0.0002,24.42765]
[1776456018832,29.21,77409.56,10.64,0.38125,0.0002,24.41736]
[1776456021621,29.21,77408.57,10.64,0.38105,0.0002,24.41305]
[1776456021926,29.21,77406.26,10.64,0.38058,0.0002,24.40315]
[1776456022395,29.21,77406.26,10.64,0.38058,0.0002,24.40315]
[1776456022869,29.21,77406.26,10.64,0.38058,0.0002,24.40315]
[1776456022911,29.21,77406.26,10.64,0.38058,0.0002,24.40315]
[1776456023012,29.21,77399.14,10.64,0.37912,0.0002,24.37248]
[1776456025623,29.21,77396.4,10.64,0.37857,0.0002,24.36055]
[1776456025870,29.21,77394.65,10.64,0.37821,0.0002,24.35294]
[1776456030902,29.21,77391.85,10.64,0.37764,0.0002,24.34069]
[1776456031352,29.21,77391.85,10.64,0.37764,0.0002,24.34069]
[1776456031365,29.21,77391.85,10.64,0.37764,0.0002,24.34069]
[1776456031410,29.21,77391.85,10.64,0.37764,0.0002,24.34069]
[1776456031910,29.21,77383.19,10.64,0.37586,0.0002,24.29888]
[1776456032916,29.21,77372.24,10.64,0.37364,0.0002,24.24995]
[1776456035002,29.21,77370.63,10.64,0.37331,0.0002,24.24262]
[1776456035035,29.21,77368.09,10.64,0.37279,0.0002,24.23107]
[1776456036588,29.21,77368.09,10.64,0.37278,0.0002,24.23099]
[1776456036948,29.21,77367.45,10.64,0.37265,0.0002,24.22801]
[1776456037263,29.21,77367.45,10.64,0.37265,0.0002,24.22801]
[1776456037954,29.21,77374.5,10.64,0.37407,0.0002,24.25966]
[1776456039846,29.2,77374.89,10.64,0.37415,0.0002,24.26131]
[1776456039968,29.2,77376.82,10.64,0.37454,0.0002,24.26985]
[1776456045006,29.2,77375.88,10.64,0.37432,0.0002,24.26514]
[1776456047732,29.2,77376.3,10.64,0.3744,0.0002,24.26682]
[1776456047813,29.2,77376.3,10.64,0.3744,0.0002,24.26682]
[1776456048024,29.19,77374.42,10.64,0.37401,0.0002,24.25831]
[1776456053306,29.19,77370.29,10.64,0.37315,0.0002,24.23925]
[1776456055399,29.19,77370.56,10.64,0.3732,0.0002,24.24039]
[1776456055409,29.19,77370.56,10.64,0.3732,0.0002,24.24039]
[1776456055505,29.19,77370.56,10.64,0.3732,0.0002,24.24039]
[1776456055899,29.19,77370.56,10.64,0.3732,0.0002,24.24039]
[1776456055963,29.19,77370.56,10.64,0.3732,0.0002,24.24039]
[1776456056049,29.19,77370.63,10.64,0.37321,0.0002,24.24062]
[1776456056784,29.19,77380.01,10.64,0.37511,0.0002,24.28256]
[1776456057190,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058127,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058360,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058373,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058630,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058725,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058760,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058836,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456058999,29.19,77388.95,10.64,0.37693,0.0002,24.32213]
[1776456059007,29.19,77388.83,10.64,0.3769,0.0002,24.32161]
[1776456059092,29.19,77388.83,10.64,0.3769,0.0002,24.32161]
[1776456059846,29.19,77411.97,10.64,0.38161,0.0002,24.42165]
[1776456060841,29.19,77411.97,10.64,0.38161,0.0002,24.42165]
[1776456060946,29.19,77411.97,10.64,0.38161,0.0002,24.42165]
[1776456061042,29.19,77425.49,10.64,0.38437,0.0002,24.47854]
[1776456061480,29.19,77425.49,10.64,0.38437,0.0002,24.47854]
[1776456061541,29.19,77425.49,10.64,0.38437,0.0002,24.47854]
[1776456061621,29.19,77425.49,10.64,0.38437,0.0002,24.47854]
[1776456061932,29.19,77425.49,10.64,0.38437,0.0002,24.47854]
[1776456061972,29.19,77425.49,10.64,0.38437,0.0002,24.47854]
[1776456062072,29.19,77429.74,10.64,0.38524,0.0002,24.49614]
[1776456062475,29.19,77429.74,10.64,0.38524,0.0002,24.49614]
[1776456062936,29.19,77452.45,10.64,0.38989,0.00021,24.58856]
[1776456063594,29.19,77452.45,10.64,0.38989,0.00021,24.58856]
[1776456063990,29.19,77452.45,10.64,0.38989,0.00021,24.58856]
[1776456064052,29.19,77452.45,10.64,0.38989,0.00021,24.58856]
[1776456063691,29.19,77466.48,10.64,0.39277,0.00021,24.64394]
[1776456064274,29.19,77466.48,10.64,0.39277,0.00021,24.64394]
[1776456064944,29.19,77466.48,10.64,0.39277,0.00021,24.64394]
[1776456065069,29.19,77473.3,10.64,0.39417,0.00021,24.67039]
[1776456065501,29.19,77475.88,10.64,0.39471,0.00021,24.68034]
[1776456068474,29.19,77476.1,10.64,0.39475,0.00021,24.68118]
[1776456068544,29.19,77476.65,10.64,0.39486,0.00021,24.68328]
[1776456070469,29.19,77476.61,10.64,0.39486,0.00021,24.68312]
[1776456071037,29.19,77476.61,10.64,0.39486,0.00021,24.68312]
[1776456070562,29.19,77468.99,10.64,0.39329,0.00021,24.65369]
[1776456071096,29.19,77468.99,10.64,0.39329,0.00021,24.65369]
[1776456072983,29.19,77462.69,10.64,0.39199,0.00021,24.62908]
[1776456074318,29.19,77458.27,10.64,0.39109,0.00021,24.61167]
[1776456074326,29.19,77458.27,10.64,0.39109,0.00021,24.61167]
[1776456074348,29.19,77458.27,10.64,0.39109,0.00021,24.61167]
[1776456074739,29.19,77453.33,10.64,0.39007,0.00021,24.59207]
[1776456075452,29.19,77453.33,10.64,0.39007,0.00021,24.59207]
[1776456075456,29.19,77453.33,10.64,0.39007,0.00021,24.59207]
[1776456075479,29.19,77453.33,10.64,0.39007,0.00021,24.59207]
[1776456075645,29.19,77453.33,10.64,0.39007,0.00021,24.59207]
[1776456075904,29.19,77451.45,10.64,0.38969,0.00021,24.58454]
[1776456076512,29.19,77451.45,10.64,0.38969,0.00021,24.58454]
[1776456076653,29.19,77451.45,10.64,0.38969,0.00021,24.58454]
[1776456076687,29.19,77451.45,10.64,0.38969,0.00021,24.58454]
[1776456076790,29.19,77451.3,10.64,0.38966,0.00021,24.58392]
[1776456078596,29.19,77449.52,10.64,0.38929,0.00021,24.57678]
[1776456078698,29.19,77449.46,10.64,0.38928,0.00021,24.57653]
[1776456084275,29.19,77450.18,10.64,0.38942,0.00021,24.57939]
[1776456089310,29.19,77449.48,10.64,0.38928,0.00021,24.57656]
[1776456094385,29.19,77445.12,10.64,0.38837,0.0002,24.5553]
[1776456097515,29.19,77453.49,10.64,0.39008,0.00021,24.58889]
[1776456102404,29.18,77446.31,10.64,0.38861,0.0002,24.56003]
[1776456107439,29.18,77446.38,10.64,0.38862,0.0002,24.56027]
[1776456112475,29.18,77446.19,10.64,0.38858,0.0002,24.55949]
[1776456116310,29.18,77450.41,10.64,0.38945,0.00021,24.57645]
[1776456116472,29.18,77450.41,10.64,0.38945,0.00021,24.57645]
[1776456116671,29.18,77450.41,10.64,0.38945,0.00021,24.57645]
[1776456116723,29.18,77450.41,10.64,0.38945,0.00021,24.57645]
[1776456116842,29.18,77450.41,10.64,0.38945,0.00021,24.57645]
[1776456117069,29.18,77450.41,10.64,0.38945,0.00021,24.57645]
[1776456117094,29.18,77450.41,10.64,0.38945,0.00021,24.57645]
[1776456117113,29.18,77457.65,10.64,0.39093,0.00021,24.60528]
[1776456117303,29.18,77457.65,10.64,0.39093,0.00021,24.60528]
[1776456117441,29.18,77457.65,10.64,0.39093,0.00021,24.60528]
[1776456117498,29.18,77457.65,10.64,0.39093,0.00021,24.60528]
[1776456117789,29.18,77457.65,10.64,0.39093,0.00021,24.60528]
[1776456117876,29.18,77457.65,10.64,0.39093,0.00021,24.60528]
[1776456117998,29.18,77457.65,10.64,0.39093,0.00021,24.60528]
[1776456118095,29.18,77470.74,10.64,0.39362,0.00021,24.65661]
[1776456118192,29.18,77470.74,10.64,0.39362,0.00021,24.65661]
[1776456118848,29.18,77470.74,10.64,0.39362,0.00021,24.65661]
[1776456118950,29.18,77470.74,10.64,0.39362,0.00021,24.65661]
[1776456118968,29.18,77470.74,10.64,0.39362,0.00021,24.65661]
[1776456119112,29.18,77470.74,10.64,0.39362,0.00021,24.65661]
[1776456119087,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119177,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119181,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119238,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119413,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119459,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119605,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119639,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119806,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119877,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456120132,29.19,77496.06,10.64,0.39884,0.00021,24.7527]
[1776456119949,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120236,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120247,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120270,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120310,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120349,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120419,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120463,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120593,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120633,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120641,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120646,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120703,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456120976,29.19,77502.87,10.64,0.40025,0.00021,24.77782]
[1776456121071,29.19,77517.1,10.64,0.40319,0.00021,24.82931]
[1776456121246,29.19,77517.1,10.64,0.40319,0.00021,24.82931]
[1776456122125,29.19,77521.02,10.64,0.404,0.00021,24.84325]
[1776456123111,29.18,77521.42,10.64,0.40406,0.00021,24.84433]
[1776456125114,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456125335,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456125352,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456125422,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456125542,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456125635,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456125957,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456125996,29.17,77532.4,10.64,0.40631,0.00021,24.88249]
[1776456126037,29.17,77534.82,10.64,0.40681,0.00021,24.89087]
[1776456127112,29.17,77534.82,10.64,0.40681,0.00021,24.89087]
[1776456127173,29.18,77534.82,10.64,0.40682,0.00021,24.89108]
[1776456127588,29.18,77538.34,10.64,0.40756,0.00021,24.90337]
[1776456128267,29.18,77538.34,10.64,0.40756,0.00021,24.90337]
[1776456128325,29.18,77538.34,10.64,0.40756,0.00021,24.90337]
[1776456128590,29.18,77537.2,10.64,0.40734,0.00021,24.89957]
[1776456129380,29.18,77537.2,10.64,0.40734,0.00021,24.89957]
[1776456129440,29.18,77537.2,10.64,0.40734,0.00021,24.89957]
[1776456129598,29.18,77539.21,10.64,0.40776,0.00021,24.90659]
[1776456131848,29.19,77532.02,10.64,0.40629,0.00021,24.88203]
[1776456132488,29.19,77532.02,10.64,0.40629,0.00021,24.88203]
[1776456132547,29.19,77532.02,10.64,0.40629,0.00021,24.88203]
[1776456133077,29.19,77532.26,10.64,0.40634,0.00021,24.88299]
[1776456133337,29.19,77532.26,10.64,0.40634,0.00021,24.88299]
[1776456133400,29.19,77532.26,10.64,0.40634,0.00021,24.88299]
[1776456133688,29.19,77532.26,10.64,0.40634,0.00021,24.88299]
[1776456133750,29.2,77537.56,10.64,0.40746,0.00021,24.9015]
[1776456135495,29.2,77540.72,10.64,0.40812,0.00021,24.91252]
[1776456136159,29.2,77540.4,10.64,0.40807,0.00021,24.91155]
[1776456139001,29.21,77532.99,10.64,0.40655,0.00021,24.88634]
[1776456141014,29.21,77528.11,10.64,0.40554,0.00021,24.86938]
[1776456141080,29.21,77528.11,10.64,0.40554,0.00021,24.86938]
[1776456141073,29.21,77525.69,10.64,0.40504,0.00021,24.86093]
[1776456142802,29.21,77525.69,10.64,0.40504,0.00021,24.86096]
[1776456142889,29.21,77525.69,10.64,0.40504,0.00021,24.86096]
[1776456142978,29.21,77531.48,10.64,0.40624,0.00021,24.8812]
[1776456144521,29.21,77537.25,10.64,0.40744,0.00021,24.90115]
[1776456144581,29.21,77537.25,10.64,0.40744,0.00021,24.90115]
[1776456144960,29.21,77538.88,10.64,0.40778,0.00021,24.90676]
[1776456145717,29.21,77538.88,10.64,0.40778,0.00021,24.90676]
[1776456145743,29.21,77538.45,10.64,0.40769,0.00021,24.9053]
[1776456147032,29.21,77538.45,10.64,0.40769,0.00021,24.9053]
[1776456147080,29.21,77538.45,10.64,0.40769,0.00021,24.9053]
[1776456147094,29.21,77538.45,10.64,0.40769,0.00021,24.9053]
[1776456147134,29.21,77538.85,10.64,0.40777,0.00021,24.90668]
[1776456152982,29.21,77542.38,10.64,0.4085,0.00021,24.9151]
[1776456154499,29.21,77541.89,10.64,0.40839,0.00021,24.91345]
[1776456154549,29.21,77541.89,10.64,0.40839,0.00021,24.91345]
[1776456154772,29.21,77541.89,10.64,0.4084,0.00021,24.91346]
[1776456157896,29.21,77541.92,10.64,0.4084,0.00021,24.91359]
[1776456158116,29.21,77537.85,10.64,0.40756,0.00021,24.8997]
[1776456159985,29.21,77537.93,10.64,0.40758,0.00021,24.89999]
[1776456159994,29.21,77537.7,10.64,0.40753,0.00021,24.89922]
[1776456160626,29.21,77537.7,10.64,0.40753,0.00021,24.89922]
[1776456160751,29.21,77537.7,10.64,0.40753,0.00021,24.89922]
[1776456161149,29.21,77537.7,10.64,0.40753,0.00021,24.89922]
[1776456161120,29.21,77537.03,10.64,0.40739,0.00021,24.89694]
[1776456162182,29.21,77540.35,10.64,0.40808,0.00021,24.90832]
[1776456164062,29.21,77540.35,10.64,0.40808,0.00021,24.90834]
[1776456164068,29.21,77540.65,10.64,0.40815,0.00021,24.90938]
[1776456170078,29.22,77541.66,10.64,0.40836,0.00021,24.91291]
[1776456171117,29.22,77542.75,10.64,0.40859,0.00021,24.91663]
[1776456171208,29.22,77542.75,10.64,0.40859,0.00021,24.91664]
[1776456172148,29.22,77559.37,10.64,0.41204,0.00021,24.97218]
[1776456174160,29.22,77556.4,10.64,0.41143,0.00021,24.96241]
[1776456175949,29.22,77542.39,10.64,0.40852,0.00021,24.9155]
[1776456176735,29.22,77542.39,10.64,0.40852,0.00021,24.9155]
[1776456176762,29.22,77542.39,10.64,0.40852,0.00021,24.9155]
[1776456176929,29.22,77542.39,10.64,0.40852,0.00021,24.91551]
[1776456181962,29.22,77535.65,10.64,0.40713,0.00021,24.89258]
[1776456185990,29.22,77545.27,10.64,0.40913,0.00021,24.92546]
[1776456188107,29.22,77537.89,10.64,0.40761,0.00021,24.90038]
[1776456190020,29.22,77528.0,10.64,0.40556,0.00021,24.86621]
[1776456192463,29.22,77525.52,10.64,0.40505,0.00021,24.85761]
[1776456192528,29.22,77525.52,10.64,0.40505,0.00021,24.85761]
[1776456193148,29.23,77525.39,10.64,0.40503,0.00021,24.8572]
[1776456194662,29.22,77526.82,10.64,0.40532,0.00021,24.86216]
[1776456194688,29.22,77526.82,10.64,0.40532,0.00021,24.86216]
[1776456194742,29.22,77526.82,10.64,0.40532,0.00021,24.86216]
[1776456194951,29.22,77526.82,10.64,0.40532,0.00021,24.86216]
[1776456195014,29.22,77526.82,10.64,0.40532,0.00021,24.86216]
[1776456195175,29.22,77526.82,10.64,0.40532,0.00021,24.86216]
[1776456195178,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456195247,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456195402,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456195453,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456195645,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456195690,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456195851,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456195913,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456196056,29.22,77524.91,10.64,0.40492,0.00021,24.85543]
[1776456196154,29.22,77524.32,10.64,0.4048,0.00021,24.85326]
[1776456198603,29.22,77524.22,10.64,0.40477,0.00021,24.85287]
[1776456199082,29.22,77523.76,10.64,0.40467,0.00021,24.8512]
[1776456201095,29.22,77513.24,10.64,0.40249,0.00021,24.81372]
[1776456202607,29.22,77513.51,10.64,0.40255,0.00021,24.81466]
[1776456202639,29.22,77513.51,10.64,0.40255,0.00021,24.81466]
[1776456203158,29.22,77506.45,10.64,0.40109,0.00021,24.78913]
[1776456204512,29.22,77506.45,10.64,0.40109,0.00021,24.78911]
[1776456205124,29.22,77507.19,10.64,0.40124,0.00021,24.79178]
[1776456206576,29.22,77501.86,10.64,0.40014,0.00021,24.77232]
[1776456206585,29.22,77501.86,10.64,0.40014,0.00021,24.77232]
[1776456206617,29.22,77501.86,10.64,0.40014,0.00021,24.77232]
[1776456207137,29.22,77501.86,10.64,0.40014,0.00021,24.77231]
[1776456208895,29.22,77502.24,10.64,0.40022,0.00021,24.77369]
[1776456209193,29.22,77502.24,10.64,0.40022,0.00021,24.77369]
[1776456209198,29.22,77502.24,10.64,0.40022,0.00021,24.77369]
[1776456209203,29.22,77502.24,10.64,0.40022,0.00021,24.77369]
[1776456209150,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456209263,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456209291,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456209389,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456209609,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456209790,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456209868,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456210009,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456210047,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456210059,29.22,77501.85,10.64,0.40013,0.00021,24.77225]
[1776456210159,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456210585,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456210657,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456210764,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456210884,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456210965,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456211048,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456211059,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456211118,29.22,77504.93,10.64,0.40077,0.00021,24.7835]
[1776456211169,29.22,77515.91,10.64,0.40302,0.00021,24.81943]
[1776456211264,29.22,77515.91,10.64,0.40302,0.00021,24.81943]
[1776456211295,29.22,77515.91,10.64,0.40302,0.00021,24.81943]
[1776456211467,29.22,77515.91,10.64,0.40302,0.00021,24.81943]
[1776456212172,29.21,77520.48,10.64,0.40394,0.00021,24.83535]
[1776456212996,29.21,77520.48,10.64,0.40394,0.00021,24.83535]
[1776456213179,29.21,77527.92,10.64,0.40548,0.00021,24.8615]
[1776456213794,29.21,77527.92,10.64,0.40548,0.00021,24.8615]
[1776456213950,29.21,77527.92,10.64,0.40548,0.00021,24.8615]
[1776456214189,29.21,77531.25,10.64,0.40617,0.00021,24.87305]
[1776456214735,29.21,77531.25,10.64,0.40617,0.00021,24.87305]
[1776456214851,29.21,77531.25,10.64,0.40617,0.00021,24.87305]
[1776456215266,29.21,77538.4,10.64,0.40764,0.00021,24.89766]
[1776456215912,29.21,77538.4,10.64,0.40764,0.00021,24.89766]
[1776456216219,29.21,77559.45,10.64,0.41203,0.00021,24.96859]
[1776456217067,29.21,77559.45,10.64,0.41203,0.00021,24.96859]
[1776456217204,29.21,77559.45,10.64,0.41203,0.00021,24.96859]
[1776456217224,29.21,77559.45,10.64,0.41203,0.00021,24.96859]
[1776456219073,29.22,77561.05,10.64,0.41238,0.00021,24.97411]
[1776456219233,29.22,77564.92,10.64,0.41319,0.00021,24.98672]
[1776456221289,29.22,77556.63,10.64,0.41147,0.00021,24.9596]
[1776456223187,29.22,77556.63,10.64,0.41147,0.00021,24.95961]
[1776456223285,29.22,77556.63,10.64,0.41147,0.00021,24.95961]
[1776456223288,29.22,77546.88,10.64,0.40945,0.00021,24.92711]
[1776456226283,29.22,77544.88,10.64,0.40904,0.00021,24.92048]
[1776456231322,29.22,77547.37,10.64,0.40956,0.00021,24.92897]
[1776456233333,29.22,77538.77,10.64,0.40778,0.00021,24.89979]
[1776456234548,29.22,77539.33,10.64,0.40789,0.00021,24.90171]
[1776456234586,29.22,77539.33,10.64,0.40789,0.00021,24.90171]
[1776456235348,29.22,77538.87,10.64,0.4078,0.00021,24.90014]
[1776456240209,29.22,77545.25,10.64,0.40912,0.00021,24.92182]
[1776456240632,29.22,77545.25,10.64,0.40912,0.00021,24.92182]
[1776456240681,29.22,77545.25,10.64,0.40912,0.00021,24.92182]
[1776456240742,29.22,77554.1,10.64,0.41096,0.00021,24.95148]
[1776456242607,29.23,77556.95,10.64,0.41155,0.00021,24.96096]
[1776456247679,29.23,77551.17,10.64,0.41036,0.00021,24.94185]
[1776456252815,29.23,77549.09,10.64,0.40994,0.00021,24.93503]
[1776456258509,29.24,77547.09,10.64,0.40954,0.00021,24.92858]
[1776456263546,29.24,77546.89,10.64,0.40951,0.00021,24.9281]
[1776456268580,29.24,77548.95,10.64,0.40995,0.00021,24.9352]
[1776456274357,29.25,77548.96,10.64,0.40995,0.00021,24.93172]
[1776456278318,29.25,77556.65,10.64,0.41156,0.00021,24.95744]
[1776456278779,29.25,77556.65,10.64,0.41156,0.00021,24.95744]
[1776456278840,29.25,77556.65,10.64,0.41156,0.00021,24.95744]
[1776456278880,29.25,77565.11,10.64,0.41332,0.00021,24.98511]
[1776456281338,29.25,77566.39,10.64,0.41358,0.00021,24.9893]
[1776456285900,29.25,77566.85,10.64,0.41368,0.00021,24.99082]
[1776456286041,29.25,77566.85,10.64,0.41368,0.00021,24.99082]
[1776456286235,29.25,77566.9,10.64,0.41369,0.00021,24.99098]
[1776456287213,29.25,77573.8,10.64,0.41513,0.00021,25.01309]
[1776456292853,29.25,77574.69,10.64,0.41531,0.00021,25.0159]
[1776456292944,29.25,77561.38,10.64,0.41255,0.00021,24.97305]
[1776456295007,29.25,77573.81,10.64,0.41513,0.00021,25.01311]
[1776456298337,29.25,77573.45,10.64,0.41505,0.00021,25.01197]
[1776456298347,29.25,77573.45,10.64,0.41505,0.00021,25.01197]
[1776456299307,29.25,77575.08,10.64,0.41539,0.00021,25.01714]
[1776456304341,29.25,77577.66,10.64,0.41593,0.00021,25.02527]
[1776456309907,29.25,77580.81,10.64,0.41658,0.00021,25.03511]
[1776456314954,29.24,77582.15,10.64,0.41684,0.00021,25.03906]
[1776456319344,29.24,77572.65,10.64,0.41484,0.00021,25.00882]
[1776456322341,29.24,77568.36,10.64,0.41395,0.00021,24.99505]
[1776456325432,29.24,77568.67,10.64,0.41402,0.00021,24.99605]
[1776456325439,29.24,77568.67,10.64,0.41402,0.00021,24.99605]
[1776456325443,29.24,77553.44,10.64,0.41085,0.00021,24.94627]
[1776456325494,29.24,77553.44,10.64,0.41085,0.00021,24.94627]
[1776456326997,29.24,77557.34,10.64,0.41168,0.00021,24.9594]
[1776456327953,29.24,77557.34,10.64,0.41168,0.00021,24.9594]
[1776456328023,29.24,77557.34,10.64,0.41168,0.00021,24.9594]
[1776456328031,29.24,77557.34,10.64,0.41168,0.00021,24.9594]
[1776456328138,29.24,77569.69,10.64,0.41424,0.00021,24.99957]
[1776456330227,29.24,77572.73,10.64,0.41488,0.00021,25.00929]
[1776456332528,29.24,77575.5,10.64,0.41544,0.00021,25.01443]
[1776456333070,29.24,77575.5,10.64,0.41544,0.00021,25.01443]
[1776456333103,29.24,77575.5,10.64,0.41544,0.00021,25.01443]
[1776456333116,29.24,77575.5,10.64,0.41544,0.00021,25.01443]
[1776456333443,29.24,77577.8,10.64,0.41591,0.00021,25.02168]
[1776456338451,29.24,77579.52,10.64,0.41627,0.00021,25.02704]
[1776456343480,29.24,77580.51,10.64,0.41647,0.00021,25.03005]
[1776456348578,29.24,77577.42,10.64,0.41582,0.00021,25.02026]
[1776456353584,29.24,77578.33,10.64,0.416,0.00021,25.02307]
[1776456358600,29.23,77581.3,10.64,0.41662,0.00021,25.03232]
[1776456363611,29.23,77582.16,10.64,0.41679,0.00021,25.03491]
[1776456364660,29.23,77582.16,10.64,0.41678,0.00021,25.03489]
[1776456364714,29.23,77582.16,10.64,0.41678,0.00021,25.03489]
[1776456365271,29.23,77582.16,10.64,0.41679,0.00021,25.0349]
[1776456370310,29.23,77582.35,10.64,0.41683,0.00021,25.03552]
[1776456376349,29.23,77582.24,10.64,0.41681,0.00021,25.0352]
[1776456381386,29.23,77581.93,10.64,0.41674,0.00021,25.03427]
[1776456386421,29.23,77583.06,10.64,0.41698,0.00021,25.03783]
[1776456388434,29.23,77574.84,10.64,0.41527,0.00021,25.01193]
[1776456393467,29.23,77572.61,10.64,0.41479,0.00021,25.00112]
[1776456394334,29.23,77572.61,10.64,0.41479,0.00021,25.00112]
[1776456394367,29.23,77572.61,10.64,0.41479,0.00021,25.00112]
[1776456394475,29.23,77572.96,10.64,0.41486,0.00021,25.00223]
[1776456399511,29.23,77571.41,10.64,0.41454,0.00021,24.99726]
[1776456404273,29.23,77572.86,10.64,0.41484,0.00021,25.00189]
[1776456404478,29.23,77572.86,10.64,0.41484,0.00021,25.00189]
[1776456404501,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456404600,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456404672,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456404770,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456404782,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456404843,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456404877,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456404933,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456405105,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456405199,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456405342,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456405407,29.23,77567.99,10.64,0.41383,0.00021,24.98627]
[1776456405425,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456405581,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456405814,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456405946,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456405970,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456405986,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456406135,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456406148,29.23,77557.38,10.64,0.41162,0.00021,24.95166]
[1776456406380,29.23,77552.04,10.64,0.41051,0.00021,24.93396]
[1776456407377,29.23,77552.04,10.64,0.41051,0.00021,24.93396]
[1776456407464,29.23,77551.96,10.64,0.4105,0.00021,24.93368]
[1776456409846,29.23,77555.54,10.64,0.41124,0.00021,24.94555]
[1776456409949,29.23,77555.54,10.64,0.41124,0.00021,24.94555]
[1776456410028,29.23,77555.54,10.64,0.41124,0.00021,24.94555]
[1776456410110,29.23,77555.54,10.64,0.41124,0.00021,24.94555]
[1776456410150,29.23,77555.54,10.64,0.41124,0.00021,24.94555]
[1776456410395,29.23,77560.9,10.64,0.41235,0.00021,24.96317]
[1776456411261,29.23,77574.58,10.64,0.41519,0.00021,25.00732]
[1776456412687,29.23,77579.08,10.64,0.41613,0.00021,25.02156]
[1776456418656,29.23,77577.28,10.64,0.41576,0.00021,25.01591]
[1776456423688,29.23,77580.14,10.64,0.41636,0.00021,25.02495]
[1776456428724,29.23,77575.37,10.64,0.41537,0.00021,25.00993]
[1776456433758,29.24,77577.45,10.64,0.4158,0.00021,25.01658]
[1776456438238,29.24,77586.29,10.64,0.41765,0.00021,25.0443]
[1776456443297,29.24,77585.19,10.64,0.41742,0.00021,25.04091]
[1776456444578,29.24,77579.11,10.64,0.41616,0.00021,25.02191]
[1776456444619,29.24,77579.11,10.64,0.41616,0.00021,25.02191]
[1776456445143,29.24,77573.59,10.64,0.41501,0.00021,25.00444]
[1776456448146,29.24,77569.79,10.64,0.41421,0.00021,24.99223]
[1776456448201,29.24,77569.79,10.64,0.41421,0.00021,24.99223]
[1776456448207,29.23,77564.9,10.64,0.41319,0.00021,24.97637]
[1776456449953,29.23,77564.9,10.64,0.41319,0.00021,24.97634]
[1776456450081,29.23,77564.9,10.64,0.41319,0.00021,24.97634]
[1776456450140,29.23,77569.08,10.64,0.41406,0.00021,24.98983]
[1776456452202,29.23,77569.08,10.64,0.41406,0.00021,24.98982]
[1776456452264,29.23,77569.08,10.64,0.41406,0.00021,24.98982]
[1776456452420,29.23,77581.13,10.64,0.41655,0.00021,25.02444]
[1776456454215,29.23,77582.11,10.64,0.41675,0.00021,25.02747]
[1776456454265,29.23,77582.11,10.64,0.41675,0.00021,25.02747]
[1776456454347,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455122,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455224,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455293,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455397,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455407,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455467,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455554,29.23,77595.81,10.64,0.4196,0.00021,25.06967]
[1776456455567,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456455615,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456455766,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456455825,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456455970,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456456036,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456456178,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456456245,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456456355,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456456421,29.23,77600.18,10.64,0.42052,0.00021,25.08289]
[1776456456508,29.23,77612.18,10.64,0.42302,0.00021,25.11849]
[1776456457498,29.23,77612.18,10.64,0.42302,0.00021,25.11849]
[1776456457567,29.23,77612.18,10.64,0.42302,0.00021,25.11849]
[1776456457586,29.23,77612.18,10.64,0.42302,0.00021,25.11849]
[1776456457551,29.23,77615.4,10.64,0.42369,0.00021,25.12786]
[1776456457935,29.23,77615.4,10.64,0.42369,0.00021,25.12786]
[1776456459601,29.23,77615.4,10.64,0.42369,0.00021,25.12786]
[1776456459951,29.23,77613.89,10.64,0.42337,0.00021,25.12344]
[1776456461503,29.23,77613.89,10.64,0.42337,0.00021,25.12344]
[1776456461528,29.23,77611.09,10.64,0.42279,0.00021,25.11523]
[1776456463587,29.23,77602.18,10.64,0.42093,0.00021,25.08881]
[1776456468638,29.23,77600.88,10.64,0.42066,0.00021,25.08491]
[1776456473667,29.23,77604.31,10.64,0.42137,0.00021,25.09514]
[1776456476451,29.23,77604.98,10.64,0.42151,0.00021,25.09713]
[1776456476552,29.23,77600.05,10.64,0.42048,0.00021,25.08239]
[1776456477462,29.23,77600.05,10.64,0.42048,0.00021,25.08239]
[1776456477502,29.23,77600.05,10.64,0.42048,0.00021,25.08239]
[1776456477564,29.23,77594.53,10.64,0.41933,0.00021,25.06566]
[1776456480910,29.23,77592.95,10.64,0.419,0.00021,25.06084]
[1776456481013,29.23,77592.95,10.64,0.419,0.00021,25.06084]
[1776456481113,29.23,77604.51,10.64,0.42141,0.00021,25.09571]
[1776456482365,29.23,77604.51,10.64,0.42141,0.00021,25.09571]
[1776456482380,29.23,77604.51,10.64,0.42141,0.00021,25.09571]
[1776456482463,29.23,77612.25,10.64,0.42302,0.00021,25.11855]
[1776456484336,29.23,77609.62,10.64,0.42247,0.00021,25.11082]
[1776456485965,29.23,77609.22,10.64,0.42239,0.00021,25.10962]
[1776456486616,29.23,77608.34,10.64,0.4222,0.00021,25.107]
[1776456487941,29.23,77608.01,10.64,0.42213,0.00021,25.10603]
[1776456488146,29.23,77608.01,10.64,0.42213,0.00021,25.10602]
[1776456492186,29.23,77614.28,10.64,0.42344,0.00021,25.12435]
[1776456494945,29.22,77612.42,10.64,0.42305,0.00021,25.11888]
[1776456495202,29.22,77611.37,10.64,0.42283,0.00021,25.11579]
[1776456495814,29.22,77611.37,10.64,0.42283,0.00021,25.11579]
[1776456496477,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456496712,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456496815,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456496860,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456496991,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456497030,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456497264,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456497319,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456497331,29.22,77612.21,10.64,0.423,0.00021,25.11823]
[1776456497366,29.22,77620.1,10.64,0.42465,0.00021,25.14108]
[1776456498812,29.22,77622.9,10.64,0.42523,0.00021,25.14907]
[1776456498825,29.22,77622.9,10.64,0.42523,0.00021,25.14907]
[1776456499514,29.22,77622.73,10.64,0.42519,0.00021,25.14855]
[1776456504567,29.22,77619.82,10.64,0.42457,0.00021,25.14004]
[1776456509574,29.21,77615.17,10.64,0.42358,0.00021,25.12644]
[1776456514600,29.21,77617.29,10.64,0.424,0.00021,25.12878]
[1776456519638,29.2,77615.86,10.64,0.42369,0.00021,25.12447]
[1776456522028,29.2,77609.88,10.64,0.42243,0.00021,25.1069]
[1776456524167,29.2,77606.77,10.64,0.42178,0.00021,25.09765]
[1776456524222,29.2,77606.77,10.64,0.42178,0.00021,25.09765]
[1776456524406,29.2,77606.77,10.64,0.42178,0.00021,25.09761]
[1776456528538,29.2,77604.26,10.64,0.42125,0.00021,25.09007]
[1776456528583,29.2,77604.26,10.64,0.42125,0.00021,25.09007]
[1776456528653,29.2,77604.26,10.64,0.42125,0.00021,25.09007]
[1776456528640,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456528772,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456528861,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456528892,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456529068,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456529160,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456529274,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456529337,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456529503,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456529576,29.19,77602.91,10.64,0.42096,0.00021,25.08598]
[1776456529677,29.19,77602.64,10.64,0.4209,0.00021,25.08515]
[1776456529700,29.19,77602.64,10.64,0.4209,0.00021,25.08515]
[1776456529759,29.19,77602.64,10.64,0.4209,0.00021,25.08515]
[1776456529907,29.19,77602.64,10.64,0.4209,0.00021,25.08515]
[1776456529961,29.19,77602.64,10.64,0.4209,0.00021,25.08515]
[1776456530103,29.19,77602.64,10.64,0.4209,0.00021,25.08515]
[1776456530447,29.19,77602.64,10.64,0.4209,0.00021,25.08515]
[1776456532461,29.19,77609.45,10.64,0.42232,0.00021,25.10535]
[1776456534718,29.19,77608.97,10.64,0.42222,0.00021,25.10387]
[1776456535482,29.19,77610.09,10.64,0.42245,0.00021,25.10714]
[1776456540518,29.19,77608.26,10.64,0.42205,0.00021,25.10158]
[1776456545151,29.18,77608.35,10.64,0.42206,0.00021,25.10172]
[1776456545552,29.18,77608.49,10.64,0.42209,0.00021,25.1021]
[1776456546942,29.18,77608.33,10.64,0.42205,0.00021,25.1016]
[1776456547568,29.18,77608.87,10.64,0.42216,0.00021,25.10316]
[1776456552602,29.18,77606.05,10.64,0.42156,0.00021,25.09464]
[1776456557620,29.17,77605.61,10.64,0.42146,0.00021,25.09318]
[1776456562628,29.17,77606.9,10.64,0.42171,0.00021,25.09685]
[1776456567721,29.16,77607.37,10.64,0.4218,0.00021,25.09811]
[1776456569728,29.15,77599.45,10.64,0.42011,0.00021,25.07394]
[1776456574763,29.15,77597.62,10.64,0.41971,0.00021,25.06463]
[1776456579811,29.15,77598.8,10.64,0.41995,0.00021,25.0681]
[1776456585348,29.14,77599.39,10.64,0.42006,0.00021,25.06978]
[1776456590373,29.14,77599.57,10.64,0.42009,0.00021,25.07023]
[1776456595547,29.14,77600.52,10.64,0.42028,0.00021,25.07301]
[1776456598121,29.14,77600.21,10.64,0.42021,0.00021,25.07202]
[1776456598605,29.14,77600.21,10.64,0.42021,0.00021,25.07202]
[1776456598692,29.14,77596.17,10.64,0.41937,0.00021,25.05972]
[1776456599074,29.14,77596.17,10.64,0.41937,0.00021,25.05972]
[1776456599100,29.14,77596.17,10.64,0.41937,0.00021,25.05972]
[1776456599651,29.14,77589.03,10.64,0.41787,0.00021,25.03773]
[1776456599854,29.14,77589.03,10.64,0.41787,0.00021,25.03773]
[1776456600743,29.14,77587.24,10.64,0.4175,0.00021,25.03215]
[1776456602329,29.14,77586.6,10.64,0.41736,0.00021,25.03015]
[1776456602358,29.14,77586.6,10.64,0.41736,0.00021,25.03015]
[1776456602409,29.14,77572.4,10.64,0.4144,0.00021,24.9852]
[1776456603505,29.14,77572.4,10.64,0.4144,0.00021,24.9852]
[1776456603543,29.14,77572.4,10.64,0.4144,0.00021,24.9852]
[1776456603565,29.14,77572.0,10.64,0.41431,0.00021,24.98389]
[1776456608569,29.13,77571.23,10.64,0.41415,0.00021,24.9813]
[1776456609917,29.13,77571.11,10.64,0.41412,0.00021,24.98092]
[1776456610765,29.13,77571.55,10.64,0.41421,0.00021,24.98229]
[1776456612534,29.13,77571.23,10.64,0.41414,0.00021,24.98124]
[1776456612632,29.13,77571.23,10.64,0.41414,0.00021,24.98124]
[1776456612733,29.13,77563.47,10.64,0.41252,0.00021,24.95597]
[1776456613711,29.13,77563.47,10.64,0.41252,0.00021,24.95597]
[1776456613772,29.13,77563.47,10.64,0.41252,0.00021,24.95597]
[1776456613812,29.13,77556.05,10.64,0.41097,0.00021,24.93144]
[1776456617334,29.13,77546.82,10.64,0.40904,0.00021,24.90036]
[1776456618136,29.13,77546.82,10.64,0.40904,0.00021,24.90036]
[1776456618280,29.13,77545.36,10.64,0.40874,0.00021,24.8954]
[1776456621354,29.13,77540.47,10.64,0.40772,0.00021,24.87869]
[1776456621385,29.13,77540.47,10.64,0.40772,0.00021,24.87869]
[1776456621455,29.13,77529.34,10.64,0.40541,0.00021,24.84007]
[1776456622448,29.13,77529.34,10.64,0.40541,0.00021,24.84007]
[1776456622521,29.13,77529.34,10.64,0.40541,0.00021,24.84007]
[1776456622622,29.13,77525.94,10.64,0.4047,0.00021,24.82805]
[1776456623718,29.13,77525.94,10.64,0.4047,0.00021,24.82805]
[1776456623733,29.13,77519.82,10.64,0.40342,0.00021,24.80626]
[1776456625016,29.13,77514.69,10.64,0.40236,0.00021,24.78786]
[1776456625219,29.13,77514.69,10.64,0.40236,0.00021,24.78786]
[1776456625313,29.13,77514.69,10.64,0.40236,0.00021,24.78786]
[1776456625414,29.12,77510.34,10.64,0.40145,0.00021,24.772]
[1776456631161,29.12,77509.36,10.64,0.40122,0.00021,24.7646]
[1776456636420,29.12,77510.12,10.64,0.40137,0.00021,24.76723]
[1776456640976,29.12,77507.64,10.64,0.40085,0.00021,24.75805]
[1776456641294,29.12,77507.64,10.64,0.40085,0.00021,24.75805]
[1776456641568,29.12,77507.64,10.64,0.40085,0.00021,24.75805]
[1776456641672,29.12,77507.64,10.64,0.40085,0.00021,24.75805]
[1776456641832,29.12,77507.64,10.64,0.40085,0.00021,24.75805]
[1776456641704,29.11,77494.98,10.64,0.39822,0.00021,24.71115]
[1776456641972,29.11,77494.98,10.64,0.39822,0.00021,24.71115]
[1776456642284,29.11,77494.98,10.64,0.39822,0.00021,24.71115]
[1776456642310,29.11,77494.98,10.64,0.39822,0.00021,24.71115]
[1776456642541,29.11,77494.98,10.64,0.39822,0.00021,24.71115]
[1776456642576,29.11,77494.98,10.64,0.39822,0.00021,24.71115]
[1776456642733,29.11,77481.95,10.64,0.39552,0.00021,24.66178]
[1776456642992,29.11,77481.95,10.64,0.39552,0.00021,24.66178]
[1776456643064,29.11,77481.95,10.64,0.39552,0.00021,24.66178]
[1776456643866,29.11,77481.95,10.64,0.39552,0.00021,24.66178]
[1776456643958,29.11,77481.95,10.64,0.39552,0.00021,24.66178]
[1776456644817,29.11,77462.41,10.64,0.39148,0.00021,24.58569]
[1776456645318,29.11,77462.41,10.64,0.39148,0.00021,24.58569]
[1776456645382,29.11,77462.41,10.64,0.39148,0.00021,24.58569]
[1776456645482,29.11,77465.46,10.64,0.39211,0.00021,24.59772]
[1776456648760,29.11,77466.17,10.64,0.39225,0.00021,24.6004]
[1776456649756,29.11,77460.29,10.64,0.39103,0.00021,24.57716]
[1776456650103,29.11,77460.29,10.64,0.39103,0.00021,24.57716]
[1776456650235,29.11,77460.29,10.64,0.39103,0.00021,24.57716]
[1776456650604,29.11,77460.29,10.64,0.39103,0.00021,24.57716]
[1776456650627,29.11,77460.29,10.64,0.39103,0.00021,24.57716]
[1776456650733,29.11,77460.29,10.64,0.39103,0.00021,24.57716]
[1776456650842,29.11,77449.4,10.64,0.38879,0.00021,24.53356]
[1776456650915,29.11,77449.4,10.64,0.38879,0.00021,24.53356]
[1776456652755,29.11,77449.4,10.64,0.38879,0.00021,24.53356]
[1776456652856,29.11,77434.24,10.64,0.38567,0.00021,24.47164]
[1776456654318,29.12,77434.19,10.64,0.38569,0.00021,24.47185]
[1776456654422,29.12,77434.19,10.64,0.38569,0.00021,24.47185]
[1776456654477,29.12,77434.19,10.64,0.38569,0.00021,24.47185]
[1776456654584,29.12,77438.13,10.64,0.3865,0.00021,24.48809]
[1776456655692,29.12,77438.13,10.64,0.3865,0.00021,24.48809]
[1776456655707,29.12,77438.13,10.64,0.3865,0.00021,24.48809]
[1776456655744,29.12,77438.13,10.64,0.3865,0.00021,24.48809]
[1776456655794,29.12,77441.28,10.64,0.38718,0.00021,24.50172]
[1776456656301,29.12,77441.28,10.64,0.38718,0.00021,24.50172]
[1776456656320,29.12,77441.28,10.64,0.38718,0.00021,24.50172]
[1776456656992,29.12,77442.93,10.64,0.38752,0.00021,24.50847]
[1776456657086,29.12,77442.93,10.64,0.38752,0.00021,24.50847]
[1776456657616,29.13,77440.6,10.64,0.38705,0.00021,24.49898]
[1776456658210,29.13,77440.6,10.64,0.38705,0.00021,24.49898]
[1776456658220,29.13,77440.6,10.64,0.38705,0.00021,24.49898]
[1776456658260,29.13,77440.6,10.64,0.38705,0.00021,24.49898]
[1776456658388,29.13,77440.6,10.64,0.38705,0.00021,24.49901]
[1776456660814,29.13,77449.76,10.64,0.38893,0.00021,24.5362]
[1776456661091,29.13,77449.76,10.64,0.38893,0.00021,24.5362]
[1776456661156,29.13,77449.76,10.64,0.38893,0.00021,24.5362]
[1776456661403,29.13,77449.76,10.64,0.38893,0.00021,24.53621]
[1776456666438,29.13,77453.64,10.64,0.38973,0.00021,24.55177]
[1776456669180,29.13,77450.33,10.64,0.38905,0.00021,24.53847]
[1776456669457,29.13,77450.33,10.64,0.38905,0.00021,24.53847]
[1776456669522,29.13,77450.33,10.64,0.38905,0.00021,24.53847]
[1776456669846,29.13,77450.33,10.64,0.38905,0.00021,24.53847]
[1776456669783,29.13,77452.14,10.64,0.38942,0.00021,24.54575]
[1776456669885,29.13,77452.14,10.64,0.38942,0.00021,24.54575]
[1776456670667,29.13,77461.16,10.64,0.39127,0.00021,24.58169]
[1776456672676,29.12,77461.16,10.64,0.39127,0.00021,24.58167]
[1776456672687,29.12,77461.16,10.64,0.39127,0.00021,24.58167]
[1776456672747,29.12,77468.37,10.64,0.39276,0.00021,24.61]
[1776456676728,29.12,77478.91,10.64,0.39492,0.00021,24.6507]
[1776456679540,29.12,77481.56,10.64,0.39546,0.00021,24.66075]
[1776456679586,29.12,77481.56,10.64,0.39546,0.00021,24.66075]
[1776456679830,29.12,77484.76,10.64,0.39612,0.00021,24.6729]
[1776456682613,29.12,77487.77,10.64,0.39674,0.00021,24.6842]
[1776456684169,29.12,77490.11,10.64,0.39721,0.00021,24.69292]
[1776456684550,29.12,77490.11,10.64,0.39721,0.00021,24.69292]
[1776456684607,29.11,77492.13,10.64,0.39763,0.00021,24.70045]
[1776456690692,29.11,77497.12,10.64,0.39864,0.00021,24.71877]
[1776456696649,29.1,77492.26,10.64,0.39759,0.00021,24.69645]
[1776456699020,29.1,77492.77,10.64,0.39769,0.00021,24.69825]
[1776456699150,29.1,77492.77,10.64,0.39769,0.00021,24.69825]
[1776456699271,29.1,77492.77,10.64,0.39769,0.00021,24.69825]
[1776456699280,29.1,77492.77,10.64,0.39769,0.00021,24.69825]
[1776456699676,29.1,77506.54,10.64,0.40054,0.00021,24.7493]
[1776456700678,29.1,77506.54,10.64,0.40054,0.00021,24.74922]
[1776456701332,29.1,77506.54,10.64,0.40054,0.00021,24.74922]
[1776456701899,29.1,77503.21,10.64,0.39984,0.00021,24.73689]
[1776456704752,29.09,77494.21,10.64,0.39796,0.00021,24.70322]
[1776456704970,29.09,77494.21,10.64,0.39796,0.00021,24.70322]
[1776456705427,29.09,77494.21,10.64,0.39796,0.00021,24.70316]
[1776456705956,29.09,77494.21,10.64,0.39796,0.00021,24.70316]
[1776456706174,29.09,77494.21,10.64,0.39796,0.00021,24.70316]
[1776456706223,29.09,77494.21,10.64,0.39796,0.00021,24.70316]
[1776456706254,29.09,77494.21,10.64,0.39796,0.00021,24.70316]
[1776456707727,29.09,77500.89,10.64,0.39933,0.00021,24.72792]
[1776456710685,29.09,77505.83,10.64,0.40035,0.00021,24.74599]
[1776456711095,29.09,77507.43,10.64,0.40068,0.00021,24.75178]
[1776456711864,29.08,77516.04,10.64,0.40246,0.00021,24.783]
[1776456712234,29.08,77516.04,10.64,0.40246,0.00021,24.783]
[1776456712764,29.08,77516.04,10.64,0.40245,0.00021,24.78292]
[1776456713501,29.08,77516.04,10.64,0.40245,0.00021,24.78292]
[1776456715151,29.08,77518.76,10.64,0.40302,0.00021,24.79264]
[1776456715785,29.08,77518.41,10.64,0.40294,0.00021,24.79135]
[1776456717214,29.08,77518.41,10.64,0.40294,0.00021,24.79135]
[1776456717306,29.08,77518.41,10.64,0.40294,0.00021,24.79135]
[1776456717322,29.08,77518.41,10.64,0.40294,0.00021,24.79135]
[1776456717445,29.08,77518.41,10.64,0.40294,0.00021,24.79135]
[1776456717555,29.08,77518.41,10.64,0.40294,0.00021,24.79135]
[1776456717800,29.08,77518.1,10.64,0.40287,0.00021,24.79016]
[1776456718810,29.08,77524.72,10.64,0.40425,0.00021,24.81377]
[1776456719218,29.08,77524.72,10.64,0.40425,0.00021,24.81377]
[1776456719263,29.08,77524.72,10.64,0.40425,0.00021,24.81377]
[1776456721236,29.08,77528.59,10.64,0.40504,0.00021,24.82735]
[1776456724696,29.08,77525.5,10.64,0.40439,0.00021,24.81628]
[1776456724731,29.08,77525.5,10.64,0.40439,0.00021,24.81628]
[1776456724849,29.07,77525.24,10.64,0.40433,0.00021,24.81531]
[1776456725535,29.07,77525.24,10.64,0.40433,0.00021,24.81531]
[1776456725660,29.07,77525.24,10.64,0.40433,0.00021,24.81531]
[1776456725856,29.07,77524.41,10.64,0.40416,0.00021,24.81231]
[1776456726865,29.07,77533.63,10.64,0.40607,0.00021,24.84473]
[1776456728922,29.07,77539.31,10.64,0.40725,0.00021,24.86439]
[1776456729420,29.07,77539.52,10.64,0.40729,0.00021,24.86504]
[1776456729886,29.07,77539.56,10.64,0.4073,0.00021,24.86511]
[1776456733914,29.06,77532.6,10.64,0.40583,0.00021,24.84073]
[1776456739956,29.06,77528.65,10.64,0.405,0.00021,24.82663]
[1776456744989,29.06,77526.68,10.64,0.40458,0.00021,24.8195]
[1776456750028,29.05,77526.25,10.64,0.40447,0.00021,24.8178]
[1776456755149,29.05,77531.23,10.64,0.40548,0.00021,24.83149]
[1776456761419,29.05,77529.75,10.64,0.40516,0.00021,24.82606]
[1776456767456,29.04,77532.58,10.64,0.40573,0.00021,24.83573]
[1776456773231,29.04,77530.58,10.64,0.4053,0.00021,24.82842]
[1776456774295,29.04,77530.58,10.64,0.4053,0.00021,24.82842]
[1776456774348,29.04,77530.58,10.64,0.4053,0.00021,24.82838]
[1776456775160,29.04,77530.58,10.64,0.4053,0.00021,24.82838]
[1776456775173,29.03,77530.58,10.64,0.40529,0.00021,24.82834]
[1776456778296,29.03,77530.58,10.64,0.40529,0.00021,24.82822]
[1776456778459,29.03,77530.58,10.64,0.40528,0.00021,24.82819]
[1776456783926,29.03,77529.73,10.64,0.4051,0.00021,24.82504]
[1776456784360,29.03,77525.36,10.64,0.40418,0.00021,24.80952]
[1776456784739,29.03,77517.14,10.64,0.40247,0.00021,24.78]
[1776456785258,29.03,77517.14,10.64,0.40247,0.00021,24.78]
[1776456786009,29.03,77506.07,10.64,0.40016,0.00021,24.73955]
[1776456786280,29.03,77506.07,10.64,0.40016,0.00021,24.73955]
[1776456786506,29.03,77506.07,10.64,0.40016,0.00021,24.73955]
[1776456786565,29.02,77501.46,10.64,0.3992,0.00021,24.72239]
[1776456787375,29.02,77501.46,10.64,0.3992,0.00021,24.72239]
[1776456787428,29.02,77501.46,10.64,0.3992,0.00021,24.72239]
[1776456787486,29.02,77501.46,10.64,0.3992,0.00021,24.72239]
[1776456787527,29.02,77501.46,10.64,0.3992,0.00021,24.72239]
[1776456787587,29.02,77501.84,10.64,0.39927,0.00021,24.72375]
[1776456788505,29.02,77501.84,10.64,0.39927,0.00021,24.72375]
[1776456788541,29.02,77501.84,10.64,0.39927,0.00021,24.72375]
[1776456788561,29.02,77507.46,10.64,0.40044,0.00021,24.74451]
[1776456789383,29.02,77507.46,10.64,0.40044,0.00021,24.74451]
[1776456789433,29.02,77507.46,10.64,0.40044,0.00021,24.74451]
[1776456789560,29.02,77509.72,10.64,0.40091,0.00021,24.75274]
[1776456791100,29.02,77513.37,10.64,0.40166,0.00021,24.76606]
[1776456791191,29.02,77513.37,10.64,0.40166,0.00021,24.76606]
[1776456791596,29.02,77531.36,10.64,0.40541,0.00021,24.83043]
[1776456792393,29.02,77531.36,10.64,0.40541,0.00021,24.83043]
[1776456792454,29.02,77531.36,10.64,0.40541,0.00021,24.83043]
[1776456792537,29.02,77531.36,10.64,0.40541,0.00021,24.83043]
[1776456792681,29.02,77541.16,10.64,0.40745,0.00021,24.86453]
[1776456794521,29.02,77541.16,10.64,0.40745,0.00021,24.86453]
[1776456794588,29.02,77541.16,10.64,0.40745,0.00021,24.86453]
[1776456794594,29.02,77541.4,10.64,0.4075,0.00021,24.86524]
[1776456796845,29.02,77541.4,10.64,0.4075,0.00021,24.86524]
[1776456796855,29.02,77541.4,10.64,0.4075,0.00021,24.86524]
[1776456796928,29.02,77533.22,10.64,0.40578,0.00021,24.83669]
[1776456802433,29.01,77533.51,10.64,0.40583,0.00021,24.83747]
[1776456807470,29.01,77533.85,10.64,0.40588,0.00021,24.8384]
[1776456813000,29.0,77534.28,10.64,0.40595,0.00021,24.83605]
[1776456813026,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813176,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813228,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813389,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813433,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813590,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813637,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813799,29.0,77534.54,10.64,0.406,0.00021,24.83692]
[1776456813897,29.0,77534.54,10.64,0.40599,0.00021,24.83688]
[1776456814662,29.0,77534.54,10.64,0.40599,0.00021,24.83688]
[1776456814703,29.0,77534.54,10.64,0.40599,0.00021,24.83688]
[1776456814736,29.0,77534.54,10.64,0.40599,0.00021,24.83688]
[1776456815079,29.0,77534.54,10.64,0.40599,0.00021,24.83688]
[1776456814804,29.0,77536.44,10.64,0.40639,0.00021,24.84348]
[1776456815526,29.0,77536.44,10.64,0.40639,0.00021,24.84344]
[1776456817752,29.0,77537.05,10.64,0.40651,0.00021,24.84552]
[1776456817799,29.0,77537.05,10.64,0.40651,0.00021,24.84552]
[1776456821107,29.0,77540.14,10.64,0.40715,0.00021,24.85609]
[1776456821567,29.0,77540.82,10.64,0.40728,0.00021,24.8584]
[1776456826261,28.99,77542.84,10.64,0.40769,0.00021,24.86521]
[1776456826361,28.99,77542.84,10.64,0.40769,0.00021,24.86521]
[1776456826606,28.99,77543.59,10.64,0.40785,0.00021,24.86775]
[1776456827678,28.99,77553.2,10.64,0.40986,0.00021,24.90046]
[1776456828344,28.99,77553.2,10.64,0.40986,0.00021,24.90046]
[1776456828407,28.99,77553.2,10.64,0.40986,0.00021,24.90046]
[1776456829172,28.99,77556.28,10.64,0.4105,0.00021,24.91077]
[1776456833340,28.99,77561.11,10.64,0.41151,0.00021,24.92694]
[1776456833696,28.99,77561.11,10.64,0.41151,0.00021,24.92694]
[1776456833729,28.99,77561.11,10.64,0.41151,0.00021,24.92694]
[1776456833733,28.99,77562.99,10.64,0.41191,0.00021,24.93318]
[1776456838885,28.99,77568.3,10.64,0.41302,0.00021,24.95066]
[1776456844123,28.99,77565.41,10.64,0.41241,0.00021,24.94115]
[1776456844180,28.99,77565.41,10.64,0.41241,0.00021,24.94115]
[1776456844729,28.99,77561.27,10.64,0.41154,0.00021,24.92746]
[1776456849765,28.99,77560.18,10.64,0.41132,0.00021,24.92389]
[1776456854770,28.99,77561.46,10.64,0.41158,0.00021,24.92803]
[1776456854797,28.99,77561.46,10.64,0.41158,0.00021,24.92803]
[1776456854871,28.99,77556.04,10.64,0.41044,0.00021,24.90987]
[1776456860846,28.98,77555.74,10.64,0.41035,0.00021,24.90852]
[1776456864982,28.98,77556.53,10.64,0.41051,0.00021,24.91101]
[1776456865079,28.98,77556.98,10.64,0.4106,0.00021,24.91246]
[1776456865508,28.98,77556.98,10.64,0.4106,0.00021,24.91246]
[1776456866035,28.98,77555.26,10.64,0.41023,0.00021,24.90663]
[1776456867096,28.98,77548.26,10.64,0.40876,0.00021,24.88284]
[1776456868062,28.98,77548.26,10.64,0.40876,0.00021,24.88284]
[1776456868110,28.98,77548.26,10.64,0.40876,0.00021,24.88284]
[1776456868109,28.97,77547.71,10.64,0.40865,0.00021,24.88093]
[1776456873371,28.97,77545.43,10.64,0.40814,0.00021,24.86925]
[1776456879979,28.97,77543.75,10.64,0.40777,0.00021,24.86321]
[1776456884996,28.96,77538.89,10.64,0.40675,0.00021,24.84624]
[1776456892066,28.96,77537.43,10.64,0.40643,0.00021,24.8409]
[1776456896515,28.96,77535.84,10.64,0.40609,0.00021,24.83525]
[1776456896529,28.96,77535.84,10.64,0.40609,0.00021,24.83525]
[1776456896620,28.96,77535.84,10.64,0.40609,0.00021,24.83525]
[1776456896779,28.96,77535.84,10.64,0.40609,0.00021,24.83525]
[1776456896858,28.96,77535.84,10.64,0.40609,0.00021,24.83525]
[1776456897010,28.96,77535.84,10.64,0.40609,0.00021,24.83525]
[1776456897064,28.96,77535.84,10.64,0.40609,0.00021,24.83525]
[1776456897109,28.96,77534.36,10.64,0.40577,0.00021,24.83]
[1776456897412,28.96,77534.36,10.64,0.40577,0.00021,24.83]
[1776456898480,28.95,77534.36,10.64,0.40577,0.00021,24.82997]
[1776456899115,28.95,77534.24,10.64,0.40575,0.00021,24.82952]
[1776456903996,28.95,77533.5,10.64,0.40558,0.00021,24.82681]
[1776456904140,28.95,77533.5,10.64,0.40558,0.00021,24.82681]
[1776456904150,28.95,77526.6,10.64,0.40414,0.00021,24.80232]
[1776456904189,28.95,77526.6,10.64,0.40414,0.00021,24.80232]
[1776456905158,28.95,77519.22,10.64,0.4026,0.00021,24.77579]
[1776456910193,28.95,77525.25,10.64,0.40385,0.00021,24.79744]
[1776456910735,28.95,77523.92,10.64,0.40357,0.00021,24.79266]
[1776456910774,28.95,77523.14,10.64,0.40341,0.00021,24.78985]
[1776456913511,28.95,77522.73,10.64,0.40332,0.00021,24.78837]
[1776456913575,28.95,77522.73,10.64,0.40332,0.00021,24.78837]
[1776456913676,28.95,77522.76,10.64,0.40333,0.00021,24.78846]
[1776456918703,28.95,77522.29,10.64,0.40323,0.00021,24.78674]
[1776456919764,28.95,77520.53,10.64,0.40286,0.00021,24.78038]
[1776456919837,28.95,77520.53,10.64,0.40286,0.00021,24.78038]
[1776456919929,28.95,77520.53,10.64,0.40286,0.00021,24.78037]
[1776456925296,28.95,77519.7,10.64,0.40268,0.00021,24.77733]
[1776456932234,28.95,77518.83,10.64,0.4025,0.00021,24.77416]
[1776456933461,28.95,77515.56,10.64,0.4018,0.00021,24.75857]
[1776456933553,28.95,77506.4,10.64,0.39989,0.00021,24.72492]
[1776456935202,28.95,77506.4,10.64,0.39989,0.00021,24.72492]
[1776456935371,28.95,77501.94,10.64,0.39896,0.00021,24.70832]
[1776456940932,28.95,77501.92,10.64,0.39896,0.00021,24.70829]
[1776456946448,28.95,77501.24,10.64,0.39882,0.00021,24.70583]
[1776456951484,28.95,77501.29,10.64,0.39883,0.00021,24.70606]
[1776456956806,28.95,77500.22,10.64,0.3986,0.00021,24.70193]
[1776456958977,28.94,77500.43,10.64,0.39864,0.00021,24.70254]
[1776456959233,28.94,77501.52,10.64,0.39886,0.00021,24.70657]
[1776456959729,28.94,77509.86,10.64,0.4006,0.00021,24.7375]
[1776456961548,28.94,77509.86,10.64,0.4006,0.00021,24.7375]
[1776456961653,28.94,77509.86,10.64,0.4006,0.00021,24.7375]
[1776456961679,28.94,77514.66,10.64,0.4016,0.00021,24.75503]
[1776456963627,28.94,77514.66,10.64,0.4016,0.00021,24.75503]
[1776456963722,28.94,77515.92,10.64,0.40186,0.00021,24.75955]
[1776456969800,28.94,77515.29,10.64,0.40171,0.00021,24.75697]
[1776456975652,28.93,77512.91,10.64,0.40118,0.00021,24.74775]
[1776456980449,28.92,77513.69,10.64,0.40132,0.00021,24.75036]
[1776456980522,28.92,77513.69,10.64,0.40132,0.00021,24.75036]
[1776456980661,28.92,77513.69,10.64,0.40132,0.00021,24.75036]
[1776456980736,28.92,77513.69,10.64,0.40132,0.00021,24.75036]
[1776456980754,28.92,77519.03,10.64,0.40244,0.00021,24.76975]
[1776456982554,28.92,77519.03,10.64,0.40243,0.00021,24.76968]
[1776456982607,28.92,77519.03,10.64,0.40243,0.00021,24.76968]
[1776456982709,28.92,77520.89,10.64,0.40281,0.00021,24.77633]
[1776456987737,28.91,77516.56,10.64,0.40188,0.00021,24.7602]
[1776456993780,28.91,77517.56,10.64,0.40206,0.00021,24.7599]
[1776456998816,28.91,77516.58,10.64,0.40185,0.00021,24.75624]
[1776457000993,28.9,77515.51,10.64,0.40162,0.00021,24.75226]
[1776457001018,28.9,77515.51,10.64,0.40162,0.00021,24.75226]
[1776457001094,28.9,77515.0,10.64,0.40151,0.00021,24.75032]
[1776457006873,28.9,77512.87,10.64,0.40104,0.00021,24.74208]
[1776457012103,28.89,77511.49,10.64,0.40073,0.00021,24.73672]
[1776457013927,28.89,77504.34,10.64,0.39923,0.00021,24.71001]
[1776457018963,28.88,77501.6,10.64,0.39864,0.00021,24.69948]
[1776457023997,28.88,77501.96,10.64,0.39869,0.00021,24.70055]
[1776457029033,28.87,77502.12,10.64,0.39871,0.00021,24.70087]
[1776457030456,28.87,77499.54,10.64,0.39817,0.00021,24.69111]
[1776457030508,28.87,77499.54,10.64,0.39817,0.00021,24.69111]
[1776457031000,28.87,77499.54,10.64,0.39817,0.00021,24.69111]
[1776457031101,28.87,77497.88,10.64,0.39782,0.00021,24.6848]
[1776457032759,28.87,77497.88,10.64,0.39782,0.00021,24.68475]
[1776457032805,28.87,77497.88,10.64,0.39782,0.00021,24.68475]
[1776457033062,28.87,77497.47,10.64,0.39773,0.00021,24.68315]
[1776457038231,28.87,77492.86,10.64,0.39675,0.00021,24.66537]
[1776457038835,28.87,77492.76,10.64,0.39672,0.00021,24.66491]
[1776457039103,28.86,77492.66,10.64,0.3967,0.00021,24.66446]
[1776457039528,28.86,77492.66,10.64,0.3967,0.00021,24.66446]
[1776457039568,28.86,77492.66,10.64,0.3967,0.00021,24.66446]
[1776457040306,28.86,77488.32,10.64,0.39579,0.00021,24.64777]
[1776457046152,28.86,77486.41,10.64,0.39537,0.00021,24.64007]
[1776457051187,28.85,77482.41,10.64,0.3945,0.00021,24.62059]
[1776457057414,28.85,77482.49,10.64,0.39451,0.00021,24.62073]
[1776457070323,28.84,77485.23,10.64,0.39505,0.00021,24.63082]
[1776457075358,28.84,77488.47,10.64,0.39572,0.00021,24.64316]
[1776457078084,28.84,77488.18,10.64,0.39565,0.00021,24.64198]
[1776457078089,28.84,77488.18,10.64,0.39565,0.00021,24.64198]
[1776457078162,28.84,77488.18,10.64,0.39565,0.00021,24.64198]
[1776457078378,28.84,77484.61,10.64,0.39491,0.00021,24.62816]
[1776457080107,28.84,77476.79,10.64,0.39327,0.00021,24.59761]
[1776457080947,28.84,77476.79,10.64,0.39327,0.00021,24.59761]
[1776457081048,28.84,77476.2,10.64,0.39315,0.00021,24.59528]
[1776457081647,28.84,77476.2,10.64,0.39315,0.00021,24.59528]
[1776457081703,28.84,77473.86,10.64,0.39266,0.00021,24.58606]
[1776457083760,28.84,77480.3,10.64,0.394,0.00021,24.61134]
[1776457089396,28.84,77480.61,10.64,0.39406,0.00021,24.61249]
[1776457097805,28.84,77480.61,10.64,0.39406,0.00021,24.61244]
[1776457099713,28.84,77480.58,10.64,0.39405,0.00021,24.61223]
[1776457099893,28.84,77480.58,10.64,0.39405,0.00021,24.61223]
[1776457100026,28.84,77480.58,10.64,0.39405,0.00021,24.61223]
[1776457100181,28.84,77480.58,10.64,0.39405,0.00021,24.61223]
[1776457100271,28.84,77479.66,10.64,0.39386,0.00021,24.60862]
[1776457100560,28.84,77479.66,10.64,0.39386,0.00021,24.60862]
[1776457100640,28.84,77489.24,10.64,0.39586,0.00021,24.64577]
[1776457101952,28.84,77489.24,10.64,0.39586,0.00021,24.64577]
[1776457102142,28.84,77489.24,10.64,0.39586,0.00021,24.64577]
[1776457102196,28.84,77489.24,10.64,0.39586,0.00021,24.64577]
[1776457102233,28.83,77498.17,10.64,0.39772,0.00021,24.67982]
[1776457104003,28.83,77498.17,10.64,0.39772,0.00021,24.67982]
[1776457104012,28.83,77491.76,10.64,0.39638,0.00021,24.65533]
[1776457106659,28.83,77491.43,10.64,0.39631,0.00021,24.65403]
[1776457108080,28.83,77494.86,10.64,0.39702,0.00021,24.66711]
[1776457108102,28.83,77497.42,10.64,0.39755,0.00021,24.67679]
[1776457111132,28.83,77505.03,10.64,0.39912,0.00021,24.70164]
[1776457116698,28.83,77504.51,10.64,0.399,0.00021,24.6995]
[1776457118846,28.82,77490.29,10.64,0.39602,0.00021,24.64537]
[1776457124053,28.82,77486.84,10.64,0.39529,0.00021,24.63201]
[1776457129736,28.82,77487.26,10.64,0.39537,0.00021,24.63354]
[1776457136272,28.82,77487.5,10.64,0.39542,0.00021,24.6344]
[1776457136761,28.82,77487.5,10.64,0.39542,0.00021,24.63436]
[1776457136862,28.82,77489.97,10.64,0.39593,0.00021,24.64386]
[1776457140691,28.82,77489.97,10.64,0.39593,0.00021,24.64383]
[1776457140793,28.82,77490.98,10.64,0.39614,0.00021,24.64768]
[1776457142816,28.82,77490.98,10.64,0.39614,0.00021,24.64767]
[1776457142917,28.82,77490.98,10.64,0.39614,0.00021,24.64765]
[1776457144371,28.82,77490.98,10.64,0.39614,0.00021,24.64765]
[1776457146034,28.82,77492.23,10.64,0.3964,0.00021,24.65242]
[1776457146861,28.82,77492.75,10.64,0.39651,0.00021,24.6544]
[1776457146922,28.82,77492.75,10.64,0.39651,0.00021,24.6544]
[1776457147066,28.82,77492.75,10.64,0.39651,0.00021,24.6544]
[1776457148143,28.82,77501.02,10.64,0.39824,0.00021,24.68581]
[1776457148906,28.82,77501.02,10.64,0.39824,0.00021,24.68581]
[1776457148912,28.82,77502.73,10.64,0.39859,0.00021,24.69222]
[1776457153942,28.81,77498.31,10.64,0.39766,0.00021,24.67541]
[1776457157932,28.81,77491.39,10.64,0.39621,0.00021,24.64895]
[1776457161061,28.81,77491.09,10.64,0.39615,0.00021,24.64779]
[1776457161070,28.81,77490.89,10.64,0.3961,0.00021,24.64702]
[1776457167272,28.81,77491.87,10.64,0.39631,0.00021,24.65075]
[1776457167478,28.81,77492.35,10.64,0.39641,0.00021,24.65259]
[1776457168293,28.81,77492.35,10.64,0.39641,0.00021,24.65259]
[1776457168383,28.81,77499.19,10.64,0.39784,0.00021,24.67864]
[1776457169382,28.81,77505.5,10.64,0.39916,0.00021,24.70237]
[1776457171107,28.81,77505.5,10.64,0.39916,0.00021,24.70234]
[1776457171217,28.81,77505.5,10.64,0.39916,0.00021,24.70234]
[1776457171222,28.81,77504.89,10.64,0.39901,0.00021,24.69633]
[1776457177066,28.81,77505.2,10.64,0.39906,0.00021,24.6973]
[1776457184456,28.81,77507.95,10.64,0.39963,0.00021,24.70743]
[1776457190158,28.8,77505.75,10.64,0.39915,0.00021,24.69882]
[1776457195193,28.8,77505.28,10.64,0.39903,0.00021,24.69684]
[1776457195594,28.8,77505.28,10.64,0.39903,0.00021,24.69684]
[1776457196203,28.8,77504.97,10.64,0.39897,0.00021,24.69563]
[1776457201277,28.79,77503.12,10.64,0.39857,0.00021,24.6885]
[1776457204099,28.79,77495.66,10.64,0.397,0.00021,24.66012]
[1776457212853,28.79,77494.62,10.64,0.39677,0.00021,24.65595]
[1776457216545,28.79,77490.58,10.64,0.39592,0.00021,24.64038]
[1776457216585,28.79,77490.58,10.64,0.39592,0.00021,24.64038]
[1776457216688,28.79,77490.58,10.64,0.39592,0.00021,24.64038]
[1776457217348,28.79,77489.78,10.64,0.39575,0.00021,24.63729]
[1776457218010,28.79,77489.78,10.64,0.39575,0.00021,24.63729]
[1776457218355,28.79,77490.18,10.64,0.39584,0.00021,24.63883]
[1776457223393,28.79,77490.25,10.64,0.39585,0.00021,24.63908]
[1776457223796,28.79,77490.25,10.64,0.39585,0.00021,24.63908]
[1776457225975,28.79,77490.13,10.64,0.39582,0.00021,24.63862]
[1776457226022,28.79,77490.13,10.64,0.39582,0.00021,24.63862]
[1776457226412,28.79,77489.97,10.64,0.39579,0.00021,24.638]
[1776457227951,28.79,77488.17,10.64,0.39541,0.00021,24.63105]
[1776457228005,28.79,77488.17,10.64,0.39541,0.00021,24.63105]
[1776457228019,28.79,77488.17,10.64,0.39541,0.00021,24.63105]
[1776457228428,28.79,77487.43,10.64,0.39526,0.00021,24.62819]
[1776457233460,28.79,77485.7,10.64,0.39488,0.00021,24.61782]
[1776457235935,28.79,77483.08,10.64,0.39434,0.00021,24.60764]
[1776457235974,28.79,77483.08,10.64,0.39434,0.00021,24.60764]
[1776457236481,28.79,77482.91,10.64,0.3943,0.00021,24.60699]
[1776457241516,28.79,77481.27,10.64,0.39396,0.00021,24.60064]
[1776457245989,28.79,77480.91,10.64,0.39389,0.00021,24.59928]
[1776457246076,28.79,77480.91,10.64,0.39389,0.00021,24.59928]
[1776457246209,28.79,77480.91,10.64,0.39389,0.00021,24.59928]
[1776457246275,28.79,77480.91,10.64,0.39389,0.00021,24.59928]
[1776457246545,28.79,77480.91,10.64,0.39389,0.00021,24.59928]
[1776457246556,28.79,77480.87,10.64,0.39388,0.00021,24.59913]
[1776457248569,28.79,77470.37,10.64,0.39169,0.00021,24.55769]
[1776457250622,28.79,77467.46,10.64,0.39109,0.00021,24.54614]
[1776457250691,28.79,77466.31,10.64,0.39085,0.00021,24.54153]
[1776457255548,28.79,77463.47,10.64,0.39026,0.00021,24.53024]
[1776457255583,28.79,77463.47,10.64,0.39026,0.00021,24.53024]
[1776457255903,28.79,77463.09,10.64,0.39019,0.00021,24.5288]
[1776457256274,28.79,77463.09,10.64,0.39019,0.00021,24.5288]
[1776457256280,28.79,77463.09,10.64,0.39019,0.00021,24.5288]
[1776457256299,28.79,77463.09,10.64,0.39019,0.00021,24.5288]
[1776457256308,28.79,77459.63,10.64,0.38947,0.00021,24.51485]
[1776457257434,28.8,77452.19,10.64,0.38792,0.00021,24.48456]
[1776457258716,28.8,77448.57,10.64,0.38717,0.00021,24.46966]
[1776457258724,28.8,77448.57,10.64,0.38717,0.00021,24.46966]
[1776457258796,28.8,77448.57,10.64,0.38717,0.00021,24.46966]
[1776457258850,28.8,77447.3,10.64,0.38691,0.00021,24.46448]
[1776457261032,28.8,77436.75,10.64,0.38472,0.00021,24.42043]
[1776457261695,28.8,77436.75,10.64,0.38472,0.00021,24.42043]
[1776457261705,28.8,77436.75,10.64,0.38472,0.00021,24.42043]
[1776457261731,28.8,77436.75,10.64,0.38472,0.00021,24.42043]
[1776457261845,28.8,77431.22,10.64,0.38357,0.00021,24.39708]
[1776457262802,28.8,77431.22,10.64,0.38357,0.00021,24.39708]
[1776457265829,28.79,77430.42,10.64,0.38339,0.00021,24.39347]
[1776457265863,28.79,77430.42,10.64,0.38339,0.00021,24.39347]
[1776457265873,28.79,77430.42,10.64,0.38339,0.00021,24.39347]
[1776457266852,28.79,77430.76,10.64,0.38345,0.00021,24.39477]
[1776457266873,28.79,77430.76,10.64,0.38345,0.00021,24.39477]
[1776457266953,28.79,77430.76,10.64,0.38345,0.00021,24.39477]
[1776457267054,28.79,77429.9,10.64,0.38327,0.00021,24.39105]
[1776457270467,28.79,77429.15,10.64,0.38311,0.00021,24.38778]
[1776457270522,28.79,77429.15,10.64,0.38311,0.00021,24.38778]
[1776457272924,28.79,77426.23,10.64,0.38249,0.00021,24.37511]
[1776457272997,28.79,77426.23,10.64,0.38249,0.00021,24.37511]
[1776457275017,28.79,77426.07,10.64,0.38245,0.00021,24.37429]
[1776457275485,28.78,77412.16,10.64,0.37956,0.00021,24.31389]
[1776457275918,28.78,77412.16,10.64,0.37956,0.00021,24.31389]
[1776457275991,28.78,77412.16,10.64,0.37956,0.00021,24.31389]
[1776457276115,28.78,77411.33,10.64,0.37938,0.00021,24.31016]
[1776457277127,28.78,77411.33,10.64,0.37938,0.00021,24.31016]
[1776457277216,28.78,77411.33,10.64,0.37938,0.00021,24.31016]
[1776457277560,28.78,77406.66,10.64,0.37841,0.00021,24.28954]
[1776457278157,28.78,77397.72,10.64,0.37657,0.00021,24.25001]
[1776457278797,28.78,77397.72,10.64,0.37657,0.00021,24.25001]
[1776457279009,28.78,77397.72,10.64,0.37657,0.00021,24.25001]
[1776457279139,28.78,77397.72,10.64,0.37657,0.00021,24.25001]
[1776457279324,28.78,77397.72,10.64,0.37657,0.00021,24.25001]
[1776457279544,28.78,77397.72,10.64,0.37657,0.00021,24.25001]
[1776457279554,28.78,77391.61,10.64,0.37531,0.00021,24.2227]
[1776457281171,28.78,77381.13,10.64,0.37314,0.00021,24.17507]
[1776457282071,28.78,77381.13,10.64,0.37314,0.00021,24.17507]
[1776457282146,28.78,77381.13,10.64,0.37314,0.00021,24.17507]
[1776457282276,28.78,77383.09,10.64,0.37355,0.00021,24.18397]
[1776457283162,28.78,77393.14,10.64,0.37562,0.00021,24.2294]
[1776457288287,28.78,77394.27,10.64,0.37584,0.00021,24.23425]
[1776457289361,28.78,77394.75,10.64,0.37593,0.00021,24.23626]
[1776457289415,28.77,77394.04,10.64,0.37578,0.00021,24.23299]
[1776457293033,28.77,77391.47,10.64,0.37522,0.00021,24.21746]
[1776457293113,28.77,77391.47,10.64,0.37522,0.00021,24.21746]
[1776457293207,28.77,77391.47,10.64,0.37522,0.00021,24.21746]
[1776457293285,28.77,77391.47,10.64,0.37522,0.00021,24.21746]
[1776457293457,28.77,77395.64,10.64,0.37608,0.00021,24.23613]
[1776457295424,28.77,77401.92,10.64,0.37737,0.00021,24.26407]
[1776457295512,28.77,77408.75,10.64,0.37878,0.00021,24.29416]
[1776457295883,28.77,77408.75,10.64,0.37878,0.00021,24.29416]
[1776457295945,28.77,77408.75,10.64,0.37878,0.00021,24.29416]
[1776457296046,28.77,77408.09,10.64,0.37864,0.00021,24.29117]
[1776457298364,28.77,77406.59,10.64,0.37833,0.00021,24.28448]
[1776457298482,28.77,77406.59,10.64,0.37833,0.00021,24.28448]
[1776457299476,28.77,77407.87,10.64,0.37859,0.00021,24.29004]
[1776457300201,28.77,77410.97,10.64,0.37923,0.00021,24.30358]
[1776457301169,28.77,77413.69,10.64,0.37978,0.00021,24.31539]
[1776457301575,28.77,77413.69,10.64,0.37978,0.00021,24.31539]
[1776457302145,28.76,77413.02,10.64,0.37964,0.00021,24.31228]
[1776457304678,28.76,77411.84,10.64,0.37938,0.00021,24.30694]
[1776457304686,28.76,77411.84,10.64,0.37938,0.00021,24.30694]
[1776457304735,28.76,77411.84,10.64,0.37938,0.00021,24.30694]
[1776457304767,28.76,77411.84,10.64,0.37938,0.00021,24.30694]
[1776457305203,28.76,77411.84,10.64,0.37938,0.00021,24.30694]
[1776457305605,28.76,77411.84,10.64,0.37938,0.00021,24.30694]
[1776457305506,28.76,77417.54,10.64,0.38056,0.00021,24.33171]
[1776457306413,28.76,77426.58,10.64,0.38243,0.00021,24.37065]
[1776457309738,28.76,77427.91,10.64,0.3827,0.00021,24.37619]
[1776457309838,28.76,77427.91,10.64,0.3827,0.00021,24.37619]
[1776457310284,28.76,77427.87,10.64,0.38269,0.00021,24.37597]
[1776457316041,28.76,77434.62,10.64,0.38411,0.00021,24.40497]
[1776457321076,28.76,77435.11,10.64,0.3842,0.00021,24.40681]
[1776457326111,28.76,77432.31,10.64,0.38361,0.00021,24.39475]
[1776457327178,28.76,77432.31,10.64,0.38361,0.00021,24.39475]
[1776457327209,28.76,77432.31,10.64,0.38361,0.00021,24.39475]
[1776457328124,28.76,77431.96,10.64,0.38354,0.00021,24.39331]
[1776457328428,28.76,77431.96,10.64,0.38354,0.00021,24.39331]
[1776457328482,28.76,77431.96,10.64,0.38354,0.00021,24.39331]
[1776457328526,28.76,77431.96,10.64,0.38354,0.00021,24.39331]
[1776457328583,28.76,77436.36,10.64,0.38445,0.00021,24.41198]
[1776457329473,28.76,77447.84,10.64,0.38685,0.00021,24.46008]
[1776457330145,28.76,77447.84,10.64,0.38685,0.00021,24.46008]
[1776457330197,28.76,77449.72,10.64,0.38724,0.00021,24.46792]
[1776457336185,28.76,77452.04,10.64,0.38774,0.00021,24.4778]
[1776457338269,28.76,77451.27,10.64,0.38759,0.00021,24.47468]
[1776457338304,28.76,77450.55,10.64,0.38744,0.00021,24.47176]
[1776457343448,28.77,77449.03,10.64,0.38713,0.00021,24.46558]
[1776457344489,28.77,77447.97,10.64,0.38691,0.00021,24.46119]
[1776457344518,28.77,77447.97,10.64,0.38691,0.00021,24.46119]
[1776457348233,28.77,77447.44,10.64,0.3868,0.00021,24.45899]
[1776457348281,28.77,77447.44,10.64,0.3868,0.00021,24.45899]
[1776457348311,28.77,77447.44,10.64,0.3868,0.00021,24.45899]
[1776457348458,28.77,77447.44,10.64,0.3868,0.00021,24.45899]
[1776457348572,28.77,77447.44,10.64,0.3868,0.00021,24.45899]
[1776457348597,28.77,77447.44,10.64,0.3868,0.00021,24.45899]
[1776457348630,28.77,77449.19,10.64,0.38716,0.00021,24.46623]
[1776457348690,28.77,77449.19,10.64,0.38716,0.00021,24.46623]
[1776457349250,28.77,77449.19,10.64,0.38716,0.00021,24.46623]
[1776457349281,28.77,77449.19,10.64,0.38716,0.00021,24.46623]
[1776457349371,28.77,77449.19,10.64,0.38716,0.00021,24.46623]
[1776457349597,28.77,77458.46,10.64,0.38909,0.00021,24.50429]
[1776457350551,28.77,77458.46,10.64,0.38909,0.00021,24.50429]
[1776457350626,28.77,77462.31,10.64,0.3899,0.00021,24.51993]
[1776457350966,28.77,77462.31,10.64,0.3899,0.00021,24.51993]
[1776457359622,28.77,77462.94,10.64,0.39002,0.00021,24.51878]
[1776457359657,28.77,77462.94,10.64,0.39002,0.00021,24.51878]
[1776457359680,28.77,77462.94,10.64,0.39002,0.00021,24.51883]
[1776457359702,28.77,77462.94,10.64,0.39002,0.00021,24.51883]
[1776457359746,28.77,77462.94,10.64,0.39002,0.00021,24.51883]
[1776457359798,28.77,77462.94,10.64,0.39002,0.00021,24.51883]
[1776457359864,28.77,77462.94,10.64,0.39002,0.00021,24.51883]
[1776457360354,28.77,77462.94,10.64,0.39002,0.00021,24.51884]
[1776457362665,28.77,77459.35,10.64,0.38927,0.00021,24.50431]
[1776457362684,28.77,77459.35,10.64,0.38927,0.00021,24.50431]
[1776457362753,28.77,77460.86,10.64,0.38959,0.00021,24.51046]
[1776457362734,28.77,77460.86,10.64,0.38959,0.00021,24.51046]
[1776457368410,28.77,77459.34,10.64,0.38928,0.00021,24.50442]
[1776457368828,28.77,77459.34,10.64,0.38928,0.00021,24.50442]
[1776457371593,28.77,77450.87,10.64,0.38751,0.00021,24.46981]
[1776457371890,28.77,77450.87,10.64,0.38751,0.00021,24.46981]
[1776457372908,28.77,77445.98,10.64,0.3865,0.00021,24.44967]
[1776457372913,28.77,77445.98,10.64,0.3865,0.00021,24.44967]
[1776457373445,28.77,77445.98,10.64,0.3865,0.00021,24.44973]
[1776457373962,28.77,77445.98,10.64,0.3865,0.00021,24.44973]
[1776457374031,28.77,77445.98,10.64,0.3865,0.00021,24.44973]
[1776457374452,28.77,77445.92,10.64,0.38649,0.00021,24.44954]
[1776457374827,28.77,77445.92,10.64,0.38649,0.00021,24.44954]
[1776457374914,28.77,77445.92,10.64,0.38649,0.00021,24.44954]
[1776457375459,28.77,77445.58,10.64,0.38643,0.00021,24.44819]
[1776457382522,28.78,77446.77,10.64,0.38669,0.00021,24.45336]
[1776457386675,28.78,77448.22,10.64,0.38701,0.00021,24.45972]
[1776457386889,28.78,77448.22,10.64,0.38701,0.00021,24.45977]
[1776457386945,28.78,77448.22,10.64,0.38701,0.00021,24.45977]
[1776457387183,28.78,77448.22,10.64,0.38701,0.00021,24.45977]
[1776457387554,28.78,77446.93,10.64,0.38675,0.00021,24.45449]
[1776457389212,28.78,77443.87,10.64,0.38611,0.00021,24.44173]
[1776457389235,28.78,77443.87,10.64,0.38611,0.00021,24.44173]
[1776457389567,28.78,77439.6,10.64,0.38522,0.00021,24.42385]
[1776457390441,28.78,77439.6,10.64,0.38522,0.00021,24.42385]
[1776457391240,28.78,77442.7,10.64,0.38586,0.00021,24.43677]
[1776457391582,28.78,77442.7,10.64,0.38586,0.00021,24.43673]
[1776457394461,28.78,77447.25,10.64,0.3868,0.00021,24.45555]
[1776457394526,28.78,77447.25,10.64,0.3868,0.00021,24.45555]
[1776457394623,28.78,77447.25,10.64,0.3868,0.00021,24.45555]
[1776457394650,28.78,77450.81,10.64,0.38754,0.00021,24.4702]
[1776457399626,28.78,77457.03,10.64,0.38883,0.00021,24.49566]
[1776457401421,28.78,77457.52,10.64,0.38894,0.00021,24.49773]
[1776457401652,28.78,77458.01,10.64,0.38904,0.00021,24.49976]
[1776457406686,28.78,77461.77,10.64,0.38983,0.00021,24.51516]
[1776457407553,28.78,77461.77,10.64,0.38983,0.00021,24.51516]
[1776457407694,28.78,77461.86,10.64,0.38985,0.00021,24.51555]
[1776457412728,28.78,77456.72,10.64,0.38877,0.00021,24.49112]
[1776457417767,28.79,77459.46,10.64,0.38936,0.00021,24.50246]
[1776457418186,28.79,77459.46,10.64,0.38936,0.00021,24.50246]
[1776457418770,28.79,77458.99,10.64,0.38926,0.00021,24.50059]
[1776457423805,28.79,77457.13,10.64,0.38887,0.00021,24.49297]
[1776457428847,28.79,77459.29,10.64,0.38932,0.00021,24.50172]
[1776457433238,28.79,77463.55,10.64,0.3902,0.00021,24.51893]
[1776457433295,28.79,77463.55,10.64,0.3902,0.00021,24.51893]
[1776457433324,28.79,77463.44,10.64,0.39018,0.00021,24.51847]
[1776457434500,28.79,77463.44,10.64,0.39018,0.00021,24.51847]
[1776457434654,28.79,77471.04,10.64,0.39177,0.00021,24.54894]
[1776457435057,28.79,77471.04,10.64,0.39177,0.00021,24.54894]
[1776457435236,28.79,77471.04,10.64,0.39177,0.00021,24.54894]
[1776457436075,28.79,77475.43,10.64,0.39268,0.00021,24.56636]
[1776457436082,28.79,77475.43,10.64,0.39268,0.00021,24.56636]
[1776457436157,28.79,77475.29,10.64,0.39266,0.00021,24.56582]
[1776457437941,28.79,77475.6,10.64,0.39272,0.00021,24.56704]
[1776457437961,28.79,77475.6,10.64,0.39272,0.00021,24.56704]
[1776457441121,28.79,77474.76,10.64,0.39254,0.00021,24.56372]
[1776457441352,28.79,77474.76,10.64,0.39254,0.00021,24.56372]
[1776457441426,28.79,77473.7,10.64,0.39232,0.00021,24.55952]
[1776457442833,28.79,77480.46,10.64,0.39374,0.00021,24.58618]
[1776457443568,28.79,77480.46,10.64,0.39374,0.00021,24.58618]
[1776457443946,28.79,77480.35,10.64,0.39371,0.00021,24.58574]
[1776457444023,28.79,77480.35,10.64,0.39371,0.00021,24.58574]
[1776457444035,28.79,77480.35,10.64,0.39371,0.00021,24.58574]
[1776457444952,28.79,77480.35,10.64,0.39371,0.00021,24.58573]
[1776457450313,28.78,77479.84,10.64,0.3936,0.00021,24.58366]
[1776457450353,28.78,77479.84,10.64,0.3936,0.00021,24.58363]
[1776457457036,28.78,77477.23,10.64,0.39305,0.00021,24.5733]
[1776457462073,28.78,77474.24,10.64,0.39242,0.00021,24.56145]
[1776457467110,28.78,77472.65,10.64,0.39209,0.00021,24.5551]
[1776457472142,28.78,77472.05,10.64,0.39195,0.00021,24.54897]
[1776457476644,28.78,77470.93,10.64,0.39171,0.00021,24.5445]
[1776457476787,28.78,77470.93,10.64,0.39171,0.00021,24.5445]
[1776457476800,28.78,77470.93,10.64,0.39171,0.00021,24.5445]
[1776457476810,28.78,77465.35,10.64,0.39055,0.00021,24.52214]
[1776457477682,28.78,77456.6,10.64,0.38872,0.00021,24.4867]
[1776457477961,28.78,77456.6,10.64,0.38872,0.00021,24.4867]
[1776457478136,28.78,77456.6,10.64,0.38872,0.00021,24.4867]
[1776457478172,28.78,77456.6,10.64,0.38872,0.00021,24.4867]
[1776457478188,28.78,77450.93,10.64,0.38754,0.00021,24.46345]
[1776457478927,28.78,77450.93,10.64,0.38754,0.00021,24.46345]
[1776457480914,28.78,77450.75,10.64,0.38751,0.00021,24.46278]
[1776457480921,28.78,77450.75,10.64,0.38751,0.00021,24.46278]
[1776457481019,28.78,77450.75,10.64,0.38751,0.00021,24.46278]
[1776457481768,28.78,77450.75,10.64,0.38751,0.00021,24.46278]
[1776457481833,28.78,77450.75,10.64,0.38751,0.00021,24.46278]
[1776457481846,28.78,77450.75,10.64,0.38751,0.00021,24.46278]
[1776457481822,28.78,77449.44,10.64,0.38724,0.00021,24.45747]
[1776457481965,28.78,77449.44,10.64,0.38724,0.00021,24.45747]
[1776457481986,28.78,77449.44,10.64,0.38724,0.00021,24.45747]
[1776457482073,28.78,77449.44,10.64,0.38724,0.00021,24.45747]
[1776457482727,28.78,77449.44,10.64,0.38724,0.00021,24.45747]
[1776457482870,28.78,77449.44,10.64,0.38724,0.00021,24.45747]
[1776457482852,28.78,77444.4,10.64,0.38619,0.00021,24.43663]
[1776457483820,28.78,77439.83,10.64,0.38524,0.00021,24.41757]
[1776457484297,28.78,77439.83,10.64,0.38524,0.00021,24.41757]
[1776457484544,28.78,77439.83,10.64,0.38524,0.00021,24.41757]
[1776457484558,28.78,77439.83,10.64,0.38524,0.00021,24.41757]
[1776457484568,28.78,77439.83,10.64,0.38524,0.00021,24.41757]
[1776457484593,28.78,77439.08,10.64,0.38509,0.00021,24.41445]
[1776457489601,28.79,77438.55,10.64,0.38498,0.00021,24.41238]
[1776457495858,28.79,77438.36,10.64,0.38495,0.00021,24.4117]
[1776457497174,28.79,77438.47,10.64,0.38498,0.00021,24.41221]
[1776457497713,28.79,77438.49,10.64,0.38498,0.00021,24.41235]
[1776457503561,28.79,77439.4,10.64,0.38518,0.00021,24.41633]
[1776457505231,28.79,77439.4,10.64,0.38518,0.00021,24.41636]
[1776457505346,28.79,77439.4,10.64,0.38518,0.00021,24.41636]
[1776457505906,28.79,77439.38,10.64,0.38518,0.00021,24.41635]
[1776457509098,28.8,77439.85,10.64,0.38529,0.00021,24.41849]
[1776457509328,28.8,77439.85,10.64,0.38529,0.00021,24.41849]
[1776457511502,28.79,77436.77,10.64,0.38465,0.00021,24.40555]
[1776457511879,28.79,77436.77,10.64,0.38465,0.00021,24.40555]
[1776457511603,28.79,77431.3,10.64,0.38351,0.00021,24.3824]
[1776457512035,28.79,77431.3,10.64,0.38351,0.00021,24.3824]
[1776457512844,28.79,77431.3,10.64,0.38351,0.00021,24.3824]
[1776457512905,28.79,77431.3,10.64,0.38351,0.00021,24.3824]
[1776457518866,28.79,77428.86,10.64,0.38299,0.00021,24.37182]
[1776457521110,28.79,77428.98,10.64,0.38302,0.00021,24.3723]
[1776457521654,28.79,77428.98,10.64,0.38302,0.00021,24.3723]
[1776457521744,28.79,77428.96,10.64,0.38302,0.00021,24.37226]
[1776457527099,28.79,77429.45,10.64,0.38313,0.00021,24.37455]
[1776457527778,28.79,77429.45,10.64,0.38313,0.00021,24.37455]
[1776457527850,28.79,77429.45,10.64,0.38313,0.00021,24.37455]
[1776457527866,28.8,77429.45,10.64,0.38313,0.00021,24.37458]
[1776457529804,28.8,77436.48,10.64,0.38459,0.00021,24.4044]
[1776457532647,28.8,77436.49,10.64,0.38458,0.00021,24.40074]
[1776457532960,28.8,77436.51,10.64,0.38458,0.00021,24.40085]
[1776457533028,28.8,77436.51,10.64,0.38458,0.00021,24.40085]
[1776457533826,28.8,77436.51,10.64,0.38458,0.00021,24.40085]
[1776457533928,28.8,77443.53,10.64,0.38605,0.00021,24.43025]
[1776457536218,28.8,77445.2,10.64,0.38639,0.00021,24.43719]
[1776457536235,28.8,77445.2,10.64,0.38639,0.00021,24.43719]
[1776457536592,28.8,77447.44,10.64,0.38686,0.00021,24.44647]
[1776457537907,28.8,77447.44,10.64,0.38686,0.00021,24.44647]
[1776457538607,28.8,77448.15,10.64,0.38701,0.00021,24.44948]
[1776457539661,28.8,77448.15,10.64,0.38701,0.00021,24.44948]
[1776457539934,28.8,77448.15,10.64,0.38701,0.00021,24.44948]
[1776457540576,28.8,77448.69,10.64,0.38713,0.00021,24.45175]
[1776457540677,28.8,77448.32,10.64,0.38705,0.00021,24.45026]
[1776457544054,28.8,77443.85,10.64,0.38613,0.00021,24.43186]
[1776457544523,28.8,77443.85,10.64,0.38613,0.00021,24.43191]
[1776457550074,28.8,77443.04,10.64,0.38597,0.00021,24.42873]
[1776457550124,28.8,77443.04,10.64,0.38597,0.00021,24.42873]
[1776457555503,28.81,77440.86,10.64,0.38553,0.00021,24.41993]
[1776457555753,28.81,77440.86,10.64,0.38553,0.00021,24.41993]
[1776457558775,28.81,77440.35,10.64,0.38544,0.00021,24.41796]
[1776457558829,28.81,77440.35,10.64,0.38544,0.00021,24.41796]
[1776457562066,28.81,77437.31,10.64,0.38482,0.00021,24.40544]
[1776457562271,28.81,77437.31,10.64,0.38482,0.00021,24.40544]
[1776457562296,28.81,77437.31,10.64,0.38482,0.00021,24.40544]
[1776457562775,28.81,77434.14,10.64,0.38416,0.00021,24.3921]
[1776457566289,28.81,77436.45,10.64,0.38464,0.00021,24.40188]
[1776457566427,28.81,77436.45,10.64,0.38464,0.00021,24.40188]
[1776457566803,28.81,77437.63,10.64,0.38489,0.00021,24.40685]
[1776457568382,28.81,77438.39,10.64,0.38505,0.00021,24.41006]
[1776457568767,28.81,77438.39,10.64,0.38505,0.00021,24.41006]
[1776457568869,28.81,77438.86,10.64,0.38514,0.00021,24.41204]
[1776457570404,28.81,77438.86,10.64,0.38514,0.00021,24.41205]
[1776457570831,28.81,77439.29,10.64,0.38524,0.00021,24.41387]
[1776457575870,28.81,77442.39,10.64,0.38588,0.00021,24.42689]
[1776457576531,28.81,77442.39,10.64,0.38588,0.00021,24.42689]
[1776457576875,28.81,77441.9,10.64,0.38578,0.00021,24.42486]
[1776457580440,28.82,77440.64,10.64,0.38552,0.00021,24.41962]
[1776457580500,28.82,77440.64,10.64,0.38552,0.00021,24.41962]
[1776457580902,28.82,77440.4,10.64,0.38548,0.00021,24.41869]
[1776457581565,28.82,77440.4,10.64,0.38548,0.00021,24.41869]
[1776457586945,28.81,77437.53,10.64,0.38486,0.00021,24.4064]
[1776457591980,28.81,77436.87,10.64,0.3847,0.00021,24.39969]
[1776457597210,28.81,77436.36,10.64,0.38459,0.00021,24.39742]
[1776457604568,28.8,77436.43,10.64,0.38459,0.00021,24.39744]
[1776457612119,28.8,77435.24,10.64,0.38432,0.00021,24.39204]
[1776457617320,28.8,77434.97,10.64,0.38426,0.00021,24.39076]
[1776457623821,28.8,77434.58,10.64,0.38417,0.00021,24.38905]
[1776457624961,28.8,77434.0,10.64,0.38405,0.00021,24.38652]
[1776457625374,28.8,77429.5,10.64,0.38311,0.00021,24.36744]
[1776457626879,28.8,77428.34,10.64,0.38287,0.00021,24.36246]
[1776457626925,28.8,77428.34,10.64,0.38287,0.00021,24.36246]
[1776457626981,28.8,77427.44,10.64,0.38268,0.00021,24.35858]
[1776457628782,28.8,77427.44,10.64,0.38268,0.00021,24.35858]
[1776457628832,28.8,77427.44,10.64,0.38268,0.00021,24.35858]
[1776457628883,28.8,77426.16,10.64,0.38241,0.00021,24.35307]
[1776457629555,28.8,77426.16,10.64,0.38241,0.00021,24.35307]
[1776457629625,28.8,77426.16,10.64,0.38241,0.00021,24.35307]
[1776457629699,28.79,77425.91,10.64,0.38236,0.00021,24.35198]
[1776457630335,28.79,77425.91,10.64,0.38236,0.00021,24.35198]
[1776457630412,28.79,77425.91,10.64,0.38236,0.00021,24.35198]
[1776457630633,28.79,77425.91,10.64,0.38236,0.00021,24.35198]
[1776457630803,28.79,77425.91,10.64,0.38236,0.00021,24.35198]
[1776457631023,28.79,77425.91,10.64,0.38236,0.00021,24.35196]
[1776457631625,28.79,77425.91,10.64,0.38236,0.00021,24.35196]
[1776457631726,28.79,77416.18,10.64,0.38033,0.00021,24.30986]
[1776457633853,28.79,77416.18,10.64,0.38033,0.00021,24.30986]
[1776457633935,28.79,77416.18,10.64,0.38033,0.00021,24.30986]
[1776457634035,28.79,77413.51,10.64,0.37977,0.00021,24.298]
[1776457635570,28.79,77409.35,10.64,0.37891,0.00021,24.2798]
[1776457635668,28.79,77399.64,10.64,0.37689,0.00021,24.23666]
[1776457639673,28.78,77398.29,10.64,0.37659,0.00021,24.23042]
[1776457640168,28.78,77398.98,10.64,0.37673,0.00021,24.23342]
[1776457641663,28.78,77398.98,10.64,0.37673,0.00021,24.23342]
[1776457642176,28.78,77399.46,10.64,0.37683,0.00021,24.23541]
[1776457642242,28.78,77399.46,10.64,0.37683,0.00021,24.23541]
[1776457643005,28.78,77396.1,10.64,0.37613,0.00021,24.22033]
[1776457649115,28.78,77396.57,10.64,0.37621,0.00021,24.2222]
[1776457654619,28.77,77397.11,10.64,0.37627,0.00021,24.22023]
[1776457655345,28.77,77397.11,10.64,0.37627,0.00021,24.22023]
[1776457655368,28.77,77397.11,10.64,0.37627,0.00021,24.22023]
[1776457655409,28.77,77397.11,10.64,0.37627,0.00021,24.22023]
[1776457655476,28.77,77397.11,10.64,0.37627,0.00021,24.22023]
[1776457655631,28.77,77399.87,10.64,0.37685,0.00021,24.23255]
[1776457657066,28.77,77406.25,10.64,0.37816,0.00021,24.26068]
[1776457657909,28.77,77406.25,10.64,0.37816,0.00021,24.26068]
[1776457658016,28.77,77406.25,10.64,0.37816,0.00021,24.26068]
[1776457658459,28.77,77409.56,10.64,0.37884,0.00021,24.27516]
[1776457664039,28.76,77405.07,10.64,0.37788,0.00021,24.25486]
[1776457664094,28.76,77405.07,10.64,0.37788,0.00021,24.25486]
[1776457664207,28.76,77405.07,10.64,0.37788,0.00021,24.25486]
[1776457664256,28.76,77405.07,10.64,0.37788,0.00021,24.25486]
[1776457664689,28.76,77397.07,10.64,0.37622,0.00021,24.21908]
[1776457666506,28.76,77389.85,10.64,0.37472,0.00021,24.18653]
[1776457668134,28.76,77389.02,10.64,0.37455,0.00021,24.18272]
[1776457668836,28.76,77386.52,10.64,0.37403,0.00021,24.17128]
[1776457669712,28.76,77386.52,10.64,0.37403,0.00021,24.17128]
[1776457670202,28.76,77386.52,10.64,0.37403,0.00021,24.17124]
[1776457670282,28.76,77386.52,10.64,0.37403,0.00021,24.17124]
[1776457671541,28.76,77386.52,10.64,0.37402,0.00021,24.17115]
[1776457672185,28.76,77386.52,10.64,0.37402,0.00021,24.17115]
[1776457672550,28.76,77385.86,10.64,0.37388,0.00021,24.16811]
[1776457677584,28.75,77386.97,10.64,0.3741,0.00021,24.17294]
[1776457682366,28.75,77384.03,10.64,0.37349,0.00021,24.15939]
[1776457682383,28.75,77384.03,10.64,0.37349,0.00021,24.15939]
[1776457682438,28.75,77384.03,10.64,0.37349,0.00021,24.15939]
[1776457682491,28.75,77384.03,10.64,0.37349,0.00021,24.15939]
[1776457682560,28.75,77384.03,10.64,0.37349,0.00021,24.15939]
[1776457683285,28.75,77390.28,10.64,0.37477,0.00021,24.18772]
[1776457683330,28.75,77390.28,10.64,0.37477,0.00021,24.18772]
[1776457683386,28.75,77392.23,10.64,0.37518,0.00021,24.19652]
[1776457688838,28.75,77392.78,10.64,0.37528,0.00021,24.19875]
[1776457689067,28.75,77392.78,10.64,0.37528,0.00021,24.19875]
[1776457688847,28.75,77392.89,10.64,0.3753,0.00021,24.19912]
[1776457689513,28.75,77392.89,10.64,0.3753,0.00021,24.19912]
[1776457689552,28.75,77392.89,10.64,0.3753,0.00021,24.19912]
[1776457689669,28.75,77392.89,10.64,0.37529,0.00021,24.19906]
[1776457694405,28.74,77392.76,10.64,0.37525,0.00021,24.1982]
[1776457694456,28.74,77392.76,10.64,0.37525,0.00021,24.1982]
[1776457694937,28.74,77392.3,10.64,0.37515,0.00021,24.19606]
[1776457700618,28.74,77390.52,10.64,0.37477,0.00021,24.18772]
[1776457700746,28.74,77386.09,10.64,0.37385,0.00021,24.16758]
[1776457702304,28.74,77388.8,10.64,0.37441,0.00021,24.17984]
[1776457703067,28.74,77388.8,10.64,0.37441,0.00021,24.17984]
[1776457709574,28.74,77387.47,10.64,0.37412,0.00021,24.17349]
[1776457715077,28.73,77389.07,10.64,0.37442,0.00021,24.17675]
[1776457720886,28.73,77389.63,10.64,0.37452,0.00021,24.17903]
[1776457725922,28.73,77387.77,10.64,0.37413,0.00021,24.17038]
[1776457731963,28.73,77387.22,10.64,0.37401,0.00021,24.16766]
[1776457732411,28.73,77387.22,10.64,0.37401,0.00021,24.16766]
[1776457732537,28.73,77387.22,10.64,0.37401,0.00021,24.16766]
[1776457733128,28.73,77387.22,10.64,0.37401,0.00021,24.16766]
[1776457732972,28.73,77386.83,10.64,0.37392,0.00021,24.16585]
[1776457733279,28.73,77386.83,10.64,0.37392,0.00021,24.16585]
[1776457733401,28.73,77386.83,10.64,0.37392,0.00021,24.16585]
[1776457733536,28.73,77386.83,10.64,0.37392,0.00021,24.16585]
[1776457733688,28.73,77386.83,10.64,0.37392,0.00021,24.16585]
[1776457733748,28.73,77386.83,10.64,0.37392,0.00021,24.16585]
[1776457733975,28.73,77384.26,10.64,0.37339,0.00021,24.15409]
[1776457734235,28.73,77384.26,10.64,0.37339,0.00021,24.15409]
[1776457734278,28.73,77384.26,10.64,0.37339,0.00021,24.15409]
[1776457734985,28.72,77383.46,10.64,0.37322,0.00021,24.15041]
[1776457735208,28.72,77383.46,10.64,0.37322,0.00021,24.15041]
[1776457735991,28.72,77392.42,10.64,0.37507,0.00021,24.19111]
[1776457741026,28.72,77392.69,10.64,0.37512,0.00021,24.19206]
[1776457741181,28.72,77392.69,10.64,0.37512,0.00021,24.19206]
[1776457741270,28.72,77392.69,10.64,0.37512,0.00021,24.19206]
[1776457742034,28.72,77392.9,10.64,0.37516,0.00021,24.19296]
[1776457745368,28.72,77391.52,10.64,0.37486,0.00021,24.18655]
[1776457745392,28.72,77391.52,10.64,0.37486,0.00021,24.18655]
[1776457746063,28.72,77390.49,10.64,0.37465,0.00021,24.18184]
[1776457748404,28.72,77391.28,10.64,0.37481,0.00021,24.18533]
[1776457749435,28.72,77391.28,10.64,0.37481,0.00021,24.18528]
[1776457750092,28.72,77391.99,10.64,0.37495,0.00021,24.18845]
[1776457755125,28.71,77391.4,10.64,0.37482,0.00021,24.18552]
[1776457759602,28.71,77390.89,10.64,0.3747,0.00021,24.18301]
[1776457759632,28.71,77390.89,10.64,0.3747,0.00021,24.18301]
[1776457760160,28.71,77390.61,10.64,0.37464,0.00021,24.18169]
[1776457765432,28.71,77390.0,10.64,0.3745,0.00021,24.17868]
[1776457771237,28.71,77389.71,10.64,0.37441,0.00021,24.17332]
[1776457776661,28.7,77389.56,10.64,0.37437,0.00021,24.17245]
[1776457776750,28.7,77389.56,10.64,0.37437,0.00021,24.17245]
[1776457776844,28.7,77389.56,10.64,0.37437,0.00021,24.17245]
[1776457777093,28.7,77389.56,10.64,0.37436,0.00021,24.17236]
[1776457778303,28.7,77383.88,10.64,0.37319,0.00021,24.14645]
[1776457784547,28.7,77377.5,10.64,0.37186,0.00021,24.11699]
[1776457791381,28.7,77378.56,10.64,0.37208,0.00021,24.12183]
[1776457797421,28.7,77382.45,10.64,0.37288,0.00021,24.13966]
[1776457801335,28.7,77382.2,10.64,0.37283,0.00021,24.13848]
[1776457801598,28.7,77382.2,10.64,0.37283,0.00021,24.13848]
[1776457801680,28.7,77382.2,10.64,0.37283,0.00021,24.13848]
[1776457801728,28.7,77382.2,10.64,0.37283,0.00021,24.13848]
[1776457801846,28.7,77382.2,10.64,0.37283,0.00021,24.13848]
[1776457802170,28.7,77382.08,10.64,0.3728,0.00021,24.13791]
[1776457803100,28.7,77393.61,10.64,0.37519,0.00021,24.19041]
[1776457804137,28.7,77393.61,10.64,0.37519,0.00021,24.19041]
[1776457804223,28.7,77402.99,10.64,0.37713,0.00021,24.23246]
[1776457804346,28.7,77402.99,10.64,0.37713,0.00021,24.23246]
[1776457804474,28.7,77402.99,10.64,0.37713,0.00021,24.23246]
[1776457805904,28.7,77402.99,10.64,0.37713,0.00021,24.23246]
[1776457805933,28.7,77402.99,10.64,0.37713,0.00021,24.23246]
[1776457805944,28.7,77407.47,10.64,0.37805,0.00021,24.25222]
[1776457814633,28.69,77408.54,10.64,0.37826,0.00021,24.25667]
[1776457817880,28.69,77410.44,10.64,0.37864,0.00021,24.26466]
[1776457817916,28.69,77410.44,10.64,0.37864,0.00021,24.26466]
[1776457818094,28.69,77407.31,10.64,0.37798,0.00021,24.25069]
[1776457819353,28.69,77405.89,10.64,0.37768,0.00021,24.24433]
[1776457819421,28.69,77405.89,10.64,0.37768,0.00021,24.24433]
[1776457819526,28.69,77405.89,10.64,0.37768,0.00021,24.24433]
[1776457820126,28.69,77405.89,10.64,0.37768,0.00021,24.24433]
[1776457820187,28.69,77405.89,10.64,0.37768,0.00021,24.24433]
[1776457820775,28.69,77400.99,10.64,0.37666,0.00021,24.22244]
[1776457824703,28.69,77396.99,10.64,0.37583,0.00021,24.20436]
[1776457828443,28.68,77401.2,10.64,0.37669,0.00021,24.22308]
[1776457828856,28.68,77401.2,10.64,0.37669,0.00021,24.22308]
[1776457829078,28.68,77401.2,10.64,0.37669,0.00021,24.22308]
[1776457829145,28.68,77401.2,10.64,0.37669,0.00021,24.22308]
[1776457829184,28.68,77392.23,10.64,0.37483,0.00021,24.1827]
[1776457829332,28.68,77392.23,10.64,0.37483,0.00021,24.1827]
[1776457829589,28.68,77392.23,10.64,0.37483,0.00021,24.1827]
[1776457830007,28.68,77392.23,10.64,0.37483,0.00021,24.1827]
[1776457830088,28.68,77383.78,10.64,0.37308,0.00021,24.14414]
[1776457830864,28.68,77375.37,10.64,0.37134,0.00021,24.10533]
[1776457832022,28.68,77375.37,10.64,0.37134,0.00021,24.10533]
[1776457832087,28.68,77375.68,10.64,0.37138,0.00021,24.10303]
[1776457832482,28.68,77375.68,10.64,0.37138,0.00021,24.10303]
[1776457832748,28.68,77375.68,10.64,0.37138,0.00021,24.10303]
[1776457832782,28.68,77375.68,10.64,0.37138,0.00021,24.10303]
[1776457832984,28.68,77375.68,10.64,0.37138,0.00021,24.10303]
[1776457835047,28.68,77355.56,10.64,0.36724,0.00021,24.00853]
[1776457836216,28.68,77355.56,10.64,0.36724,0.00021,24.00853]
[1776457836694,28.69,77355.56,10.64,0.36724,0.00021,24.00869]
[1776457838582,28.69,77354.2,10.64,0.36697,0.00021,24.00229]
[1776457838604,28.69,77354.2,10.64,0.36697,0.00021,24.00229]
[1776457838643,28.69,77354.2,10.64,0.36697,0.00021,24.00229]
[1776457839041,28.69,77351.84,10.64,0.36649,0.00021,23.9911]
[1776457840498,28.69,77351.71,10.64,0.36646,0.00021,23.99057]
[1776457840527,28.69,77351.71,10.64,0.36646,0.00021,23.99057]
[1776457840615,28.69,77351.71,10.64,0.36646,0.00021,23.99057]
[1776457841053,28.69,77351.71,10.64,0.36646,0.00021,23.99057]
[1776457841120,28.69,77341.8,10.64,0.36443,0.00021,23.94292]
[1776457842524,28.69,77341.8,10.64,0.36444,0.00021,23.94316]
[1776457842585,28.69,77341.8,10.64,0.36444,0.00021,23.94316]
[1776457842621,28.69,77341.8,10.64,0.36444,0.00021,23.94316]
[1776457842718,28.69,77341.8,10.64,0.36444,0.00021,23.94316]
[1776457842846,28.69,77341.8,10.64,0.36444,0.00021,23.94316]
[1776457843000,28.69,77341.8,10.64,0.36444,0.00021,23.94316]
[1776457843041,28.69,77321.73,10.64,0.36032,0.0002,23.84459]
[1776457843846,28.69,77314.91,10.64,0.35892,0.0002,23.81036]
[1776457845040,28.69,77314.91,10.64,0.35892,0.0002,23.81036]
[1776457845175,28.69,77314.91,10.64,0.35892,0.0002,23.81036]
[1776457845207,28.69,77314.91,10.64,0.35892,0.0002,23.81036]
[1776457845195,28.69,77311.12,10.64,0.35814,0.0002,23.79116]
[1776457846356,28.69,77308.69,10.64,0.35764,0.0002,23.77876]
[1776457846774,28.69,77308.69,10.64,0.35763,0.0002,23.77864]
[1776457848588,28.68,77303.44,10.64,0.35656,0.0002,23.7519]
[1776457849281,28.68,77303.44,10.64,0.35656,0.0002,23.7519]
[1776457849114,28.68,77287.31,10.64,0.35326,0.0002,23.66895]
[1776457849813,28.68,77287.31,10.64,0.35326,0.0002,23.66895]
[1776457850100,28.68,77287.31,10.64,0.35326,0.0002,23.66895]
[1776457850248,28.68,77270.55,10.64,0.34986,0.0002,23.58116]
[1776457851608,28.68,77270.02,10.64,0.34975,0.0002,23.57836]
[1776457852177,28.68,77271.77,10.64,0.35011,0.0002,23.58761]
[1776457857217,28.68,77268.72,10.64,0.34949,0.0002,23.57158]
[1776457859415,28.68,77266.48,10.64,0.34904,0.0002,23.55973]
[1776457859780,28.68,77266.48,10.64,0.34904,0.0002,23.55973]
[1776457859839,28.68,77266.48,10.64,0.34904,0.0002,23.55973]
[1776457859864,28.68,77266.48,10.64,0.34904,0.0002,23.55973]
[1776457860073,28.68,77261.55,10.64,0.34804,0.0002,23.53352]
[1776457860490,28.68,77261.55,10.64,0.34804,0.0002,23.53352]
[1776457860708,28.68,77261.55,10.64,0.34804,0.0002,23.53352]
[1776457861066,28.68,77261.55,10.64,0.34804,0.0002,23.53352]
[1776457861275,28.69,77231.68,10.64,0.34202,0.0002,23.37149]
[1776457862141,28.69,77212.57,10.64,0.33818,0.0002,23.26509]
[1776457862727,28.69,77212.57,10.64,0.33818,0.0002,23.26509]
[1776457862875,28.69,77212.57,10.64,0.33818,0.0002,23.26509]
[1776457863128,28.69,77212.57,10.64,0.33818,0.0002,23.26509]
[1776457863233,28.69,77212.57,10.64,0.33818,0.0002,23.26509]
[1776457863219,28.69,77218.96,10.64,0.33947,0.0002,23.30112]
[1776457864232,28.69,77208.1,10.64,0.3373,0.0002,23.24025]
[1776457867474,28.69,77212.46,10.64,0.33819,0.0002,23.26526]
[1776457867504,28.69,77212.46,10.64,0.33819,0.0002,23.26526]
[1776457867616,28.69,77212.46,10.64,0.33819,0.0002,23.26526]
[1776457867931,28.69,77211.77,10.64,0.33805,0.0002,23.26136]
[1776457868936,28.69,77202.01,10.64,0.3361,0.0002,23.2062]
[1776457869700,28.69,77202.01,10.64,0.3361,0.0002,23.2062]
[1776457869718,28.69,77202.01,10.64,0.3361,0.0002,23.2062]
[1776457869907,28.69,77202.01,10.64,0.3361,0.0002,23.2062]
[1776457870125,28.69,77193.92,10.64,0.33448,0.0002,23.16006]
[1776457871620,28.69,77188.72,10.64,0.33344,0.0002,23.13024]
[1776457871689,28.69,77188.72,10.64,0.33344,0.0002,23.13024]
[1776457871965,28.69,77188.72,10.64,0.33344,0.0002,23.13025]
[1776457872798,28.69,77188.72,10.64,0.33344,0.0002,23.13025]
[1776457873126,28.69,77187.57,10.64,0.33322,0.0002,23.12363]
[1776457873666,28.69,77187.57,10.64,0.33322,0.0002,23.12363]
[1776457873737,28.69,77187.57,10.64,0.33322,0.0002,23.12363]
[1776457874031,28.7,77187.57,10.64,0.33326,0.0002,23.12494]
[1776457874937,28.7,77187.57,10.64,0.33326,0.0002,23.12494]
[1776457875004,28.7,77187.57,10.64,0.33326,0.0002,23.12494]
[1776457875146,28.7,77187.57,10.64,0.33326,0.0002,23.12494]
[1776457875227,28.7,77187.57,10.64,0.33326,0.0002,23.12494]
[1776457876306,28.7,77191.29,10.64,0.334,0.0002,23.14632]
[1776457876240,28.7,77182.17,10.64,0.33219,0.0002,23.09392]
[1776457876366,28.7,77182.17,10.64,0.33219,0.0002,23.09392]
[1776457876991,28.71,77182.17,10.64,0.33223,0.0002,23.0949]
[1776457878434,28.71,77179.75,10.64,0.33179,0.0002,23.08193]
[1776457878508,28.71,77179.75,10.64,0.33179,0.0002,23.08193]
[1776457879131,28.71,77187.76,10.64,0.33338,0.0002,23.12819]
[1776457879805,28.71,77187.76,10.64,0.33338,0.0002,23.12819]
[1776457880024,28.71,77187.76,10.64,0.33339,0.0002,23.12836]
[1776457883139,28.71,77195.1,10.64,0.33486,0.0002,23.17064]
[1776457886079,28.72,77194.75,10.64,0.33479,0.0002,23.16869]
[1776457886084,28.72,77194.75,10.64,0.33479,0.0002,23.16869]
[1776457886188,28.72,77194.75,10.64,0.33479,0.0002,23.16869]
[1776457886288,28.72,77195.49,10.64,0.33494,0.0002,23.17297]
[1776457887879,28.72,77195.49,10.64,0.33494,0.0002,23.17303]
[1776457888071,28.72,77197.73,10.64,0.33539,0.0002,23.18586]
[1776457890871,28.72,77196.08,10.64,0.33506,0.0002,23.17654]
[1776457890997,28.72,77196.08,10.64,0.33506,0.0002,23.17654]
[1776457891114,28.72,77196.08,10.64,0.33506,0.0002,23.17654]
[1776457891336,28.72,77190.86,10.64,0.334,0.0002,23.14293]
[1776457893106,28.72,77177.94,10.64,0.33143,0.0002,23.0684]
[1776457896016,28.72,77180.87,10.64,0.33205,0.0002,23.08637]
[1776457896026,28.72,77180.87,10.64,0.33205,0.0002,23.08637]
[1776457896142,28.72,77184.0,10.64,0.33267,0.0002,23.10446]
[1776457901161,28.73,77178.17,10.64,0.33153,0.0002,23.07114]
[1776457904639,28.74,77178.38,10.64,0.33167,0.0002,23.07498]
[1776457905204,28.74,77178.38,10.64,0.33167,0.0002,23.07498]
[1776457905454,28.74,77183.15,10.64,0.33262,0.0002,23.10264]
[1776457910494,28.75,77186.52,10.64,0.3333,0.0002,23.12235]
[1776457914680,28.75,77186.44,10.64,0.33329,0.0002,23.12202]
[1776457920015,28.75,77186.37,10.64,0.33328,0.0002,23.12191]
[1776457922618,28.75,77183.53,10.64,0.33273,0.0002,23.10582]
[1776457922671,28.75,77183.53,10.64,0.33273,0.0002,23.10582]
[1776457922794,28.75,77183.53,10.64,0.33273,0.0002,23.10582]
[1776457925916,28.77,77181.09,10.64,0.33234,0.0002,23.09426]
[1776457930671,28.79,77180.32,10.64,0.33231,0.0002,23.0932]
[1776457930718,28.79,77180.32,10.64,0.33231,0.0002,23.0932]
[1776457930750,28.79,77180.32,10.64,0.33231,0.0002,23.0932]
[1776457936188,28.79,77179.19,10.64,0.33209,0.0002,23.08689]
[1776457936831,28.79,77179.34,10.64,0.33212,0.0002,23.0878]
[1776457937013,28.79,77179.34,10.64,0.33212,0.0002,23.0878]
[1776457937092,28.79,77179.34,10.64,0.33212,0.0002,23.0878]
[1776457937123,28.79,77179.34,10.64,0.33212,0.0002,23.0878]
[1776457938763,28.79,77179.53,10.64,0.33216,0.0002,23.08893]
[1776457943081,28.79,77181.01,10.64,0.33246,0.0002,23.09765]
[1776457943167,28.79,77181.01,10.64,0.33246,0.0002,23.09765]
[1776457943268,28.79,77180.71,10.64,0.3324,0.0002,23.09595]
[1776457944937,28.79,77180.71,10.64,0.3324,0.0002,23.09595]
[1776457945050,28.79,77180.71,10.64,0.3324,0.0002,23.09595]
[1776457945116,28.79,77180.71,10.64,0.3324,0.0002,23.09595]
[1776457945217,28.79,77180.4,10.64,0.33234,0.0002,23.09424]
[1776457946659,28.79,77180.4,10.64,0.33234,0.0002,23.09424]
[1776457947816,28.79,77181.09,10.64,0.33248,0.0002,23.0983]
[1776457947978,28.79,77181.09,10.64,0.33248,0.0002,23.0983]
[1776457948055,28.78,77179.87,10.64,0.33216,0.0002,23.08905]
[1776457951159,28.76,77176.82,10.64,0.33148,0.0002,23.06921]
[1776457951315,28.76,77176.82,10.64,0.33148,0.0002,23.06921]
[1776457951412,28.74,77174.33,10.64,0.33081,0.0002,23.04684]
[1776457953741,28.72,77174.88,10.64,0.3308,0.0002,23.04653]
[1776457953769,28.72,77174.88,10.64,0.3308,0.0002,23.04653]
[1776457953779,28.71,77178.59,10.64,0.33147,0.0002,23.06641]
[1776457958122,28.69,77177.43,10.64,0.33117,0.0002,23.05765]
[1776457958223,28.69,77177.43,10.64,0.33117,0.0002,23.05765]
[1776457958324,28.69,77176.53,10.64,0.33098,0.0002,23.05223]
[1776457963601,28.69,77172.72,10.64,0.3302,0.0002,23.02916]
[1776457966517,28.68,77178.18,10.64,0.33126,0.0002,23.06052]
[1776457966573,28.68,77178.18,10.64,0.33126,0.0002,23.06052]
[1776457966765,28.68,77178.18,10.64,0.33126,0.0002,23.06052]
[1776457966795,28.68,77181.51,10.64,0.33192,0.0002,23.07969]
[1776457968612,28.68,77187.01,10.64,0.333,0.0002,23.11116]
[1776457968649,28.68,77187.01,10.64,0.333,0.0002,23.11116]
[1776457968673,28.68,77187.01,10.64,0.333,0.0002,23.11116]
[1776457968705,28.68,77187.01,10.64,0.333,0.0002,23.11116]
[1776457968814,28.68,77187.01,10.64,0.333,0.0002,23.11116]
[1776457968848,28.68,77187.01,10.64,0.333,0.0002,23.11116]
[1776457968973,28.68,77187.01,10.64,0.333,0.0002,23.11116]
[1776457969384,28.68,77189.87,10.64,0.33357,0.0002,23.12745]
[1776457971232,28.68,77191.75,10.64,0.33394,0.0002,23.13809]
[1776457971419,28.68,77191.75,10.64,0.33394,0.0002,23.13809]
[1776457972231,28.68,77195.15,10.64,0.33461,0.0002,23.15743]
[1776457972495,28.68,77195.15,10.64,0.33461,0.0002,23.15743]
[1776457972520,28.68,77195.15,10.64,0.33461,0.0002,23.15743]
[1776457973425,28.68,77195.15,10.64,0.33461,0.0002,23.15743]
[1776457972662,28.68,77195.15,10.64,0.3346,0.0002,23.15728]
[1776457974220,28.68,77195.15,10.64,0.3346,0.0002,23.15728]
[1776457974249,28.68,77195.15,10.64,0.3346,0.0002,23.15728]
[1776457974283,28.68,77195.15,10.64,0.3346,0.0002,23.15728]
[1776457974348,28.68,77201.97,10.64,0.33596,0.0002,23.19603]
[1776457974569,28.68,77201.97,10.64,0.33596,0.0002,23.19603]
[1776457975261,28.68,77208.02,10.64,0.33717,0.0002,23.23027]
[1776457979536,28.68,77210.19,10.64,0.3376,0.0002,23.24253]
[1776457981584,28.68,77210.13,10.64,0.33759,0.0002,23.24215]
[1776457986220,28.67,77213.2,10.64,0.3382,0.0002,23.25938]
[1776457986287,28.67,77213.2,10.64,0.3382,0.0002,23.25938]
[1776457986355,28.67,77213.2,10.64,0.3382,0.0002,23.25938]
[1776457986383,28.67,77213.2,10.64,0.3382,0.0002,23.25938]
[1776457986466,28.67,77214.29,10.64,0.33842,0.0002,23.26544]
[1776457986484,28.67,77214.29,10.64,0.33842,0.0002,23.26544]
[1776457987090,28.67,77214.29,10.64,0.33842,0.0002,23.26544]
[1776457987181,28.67,77214.29,10.64,0.33842,0.0002,23.26544]
[1776457987397,28.67,77216.44,10.64,0.33885,0.0002,23.27751]
[1776457987729,28.67,77216.44,10.64,0.33885,0.0002,23.27751]
[1776457988423,28.67,77214.96,10.64,0.33855,0.0002,23.26917]
[1776457993811,28.67,77214.17,10.64,0.33839,0.0002,23.26473]
[1776457997357,28.67,77213.64,10.64,0.33829,0.0002,23.26175]
[1776457997435,28.67,77210.81,10.64,0.33772,0.0002,23.24582]
[1776457997869,28.67,77210.81,10.64,0.33772,0.0002,23.24582]
[1776457998446,28.67,77210.81,10.64,0.33772,0.0002,23.24582]
[1776457998457,28.67,77209.45,10.64,0.33745,0.0002,23.23811]
[1776457998471,28.67,77209.45,10.64,0.33745,0.0002,23.23811]
[1776458003881,28.67,77212.94,10.64,0.33814,0.0002,23.25763]
[1776458004673,28.67,77212.94,10.64,0.33814,0.0002,23.25763]
[1776458005984,28.67,77217.54,10.64,0.33906,0.0002,23.28342]
[1776458006027,28.67,77220.24,10.64,0.3396,0.0002,23.29846]
[1776458010232,28.67,77222.04,10.64,0.33996,0.0002,23.30846]
[1776458010282,28.67,77222.04,10.64,0.33996,0.0002,23.30846]
[1776458011517,28.67,77221.6,10.64,0.33987,0.0002,23.30589]
[1776458012125,28.67,77221.6,10.64,0.33987,0.0002,23.30589]
[1776458012210,28.67,77221.6,10.64,0.33987,0.0002,23.30589]
[1776458012239,28.67,77208.07,10.64,0.33713,0.0002,23.22605]
[1776458013293,28.67,77208.07,10.64,0.33713,0.0002,23.22605]
[1776458013439,28.67,77208.07,10.64,0.33713,0.0002,23.22605]
[1776458014115,28.67,77206.3,10.64,0.33678,0.0002,23.216]
[1776458014138,28.67,77206.3,10.64,0.33678,0.0002,23.216]
[1776458014197,28.67,77206.3,10.64,0.33678,0.0002,23.216]
[1776458014210,28.67,77206.3,10.64,0.33678,0.0002,23.216]
[1776458014302,28.67,77206.3,10.64,0.33678,0.0002,23.216]
[1776458014356,28.67,77196.33,10.64,0.33478,0.0002,23.15923]
[1776458018986,28.67,77204.17,10.64,0.33635,0.0002,23.20392]
[1776458019821,28.67,77204.17,10.64,0.33635,0.0002,23.20392]
[1776458019885,28.67,77204.17,10.64,0.33635,0.0002,23.20392]
[1776458019921,28.67,77204.17,10.64,0.33635,0.0002,23.20392]
[1776458020246,28.67,77204.17,10.64,0.33635,0.0002,23.20392]
[1776458020937,28.67,77209.71,10.64,0.33746,0.0002,23.23529]
[1776458021628,28.67,77209.45,10.64,0.33741,0.0002,23.23381]
[1776458021689,28.67,77209.45,10.64,0.33741,0.0002,23.23381]
[1776458021811,28.67,77209.45,10.64,0.33741,0.0002,23.23381]
[1776458022290,28.67,77209.45,10.64,0.33741,0.0002,23.23381]
[1776458022388,28.67,77209.73,10.64,0.33746,0.0002,23.23537]
[1776458023534,28.67,77209.73,10.64,0.33746,0.0002,23.23535]
[1776458023560,28.67,77209.73,10.64,0.33746,0.0002,23.23535]
[1776458023745,28.67,77209.73,10.64,0.33746,0.0002,23.23535]
[1776458024022,28.67,77209.73,10.64,0.33746,0.0002,23.23532]
[1776458024676,28.67,77209.73,10.64,0.33746,0.0002,23.23532]
[1776458025939,28.67,77214.28,10.64,0.33837,0.0002,23.26092]
[1776458026356,28.67,77214.28,10.64,0.33837,0.0002,23.26092]
[1776458026456,28.67,77218.13,10.64,0.33914,0.0002,23.28247]
[1776458028391,28.67,77218.4,10.64,0.33919,0.0002,23.28393]
[1776458028483,28.67,77219.48,10.64,0.33941,0.0002,23.28991]
[1776458033940,28.67,77218.0,10.64,0.3391,0.0002,23.28129]
[1776458033968,28.67,77218.0,10.64,0.3391,0.0002,23.28129]
[1776458034671,28.67,77218.3,10.64,0.33916,0.0002,23.28291]
[1776458034707,28.67,77218.3,10.64,0.33916,0.0002,23.28291]
[1776458036483,28.67,77219.2,10.64,0.33933,0.0002,23.28788]
[1776458036542,28.67,77222.0,10.64,0.33989,0.0002,23.30344]
[1776458037350,28.67,77223.32,10.64,0.34016,0.0002,23.31074]
[1776458043155,28.66,77227.58,10.64,0.341,0.0002,23.33409]
[1776458048192,28.66,77225.7,10.64,0.34061,0.0002,23.32339]
[1776458054232,28.66,77225.44,10.64,0.34055,0.0002,23.3216]
[1776458059270,28.66,77227.62,10.64,0.34097,0.0002,23.33339]
[1776458064500,28.65,77228.52,10.64,0.34114,0.0002,23.33809]
[1776458071071,28.65,77228.29,10.64,0.34108,0.0002,23.33625]
[1776458076695,28.65,77229.33,10.64,0.34124,0.0002,23.3375]
[1776458079254,28.64,77227.48,10.64,0.34086,0.0002,23.32701]
[1776458079409,28.64,77227.81,10.64,0.34092,0.0002,23.32873]
[1776458082606,28.64,77227.95,10.64,0.34094,0.0002,23.3294]
[1776458087078,28.64,77220.99,10.64,0.33952,0.0002,23.29001]
[1776458089274,28.64,77220.86,10.64,0.33949,0.0002,23.2891]
[1776458090311,28.64,77220.65,10.64,0.33944,0.0002,23.28784]
[1776458090343,28.64,77220.65,10.64,0.33944,0.0002,23.28784]
[1776458090457,28.64,77220.65,10.64,0.33944,0.0002,23.28784]
[1776458095839,28.63,77215.88,10.64,0.33846,0.0002,23.26053]
[1776458096336,28.63,77215.88,10.64,0.33846,0.0002,23.26053]
[1776458096529,28.63,77215.03,10.64,0.33829,0.0002,23.25566]
[1776458096976,28.63,77215.03,10.64,0.33829,0.0002,23.25566]
[1776458097028,28.63,77215.03,10.64,0.33829,0.0002,23.25566]
[1776458097537,28.63,77208.94,10.64,0.33706,0.0002,23.22109]
[1776458098301,28.63,77208.94,10.64,0.33706,0.0002,23.22109]
[1776458098543,28.63,77198.9,10.64,0.33504,0.0002,23.16383]
[1776458099758,28.63,77194.23,10.64,0.33411,0.0002,23.13705]
[1776458101792,28.63,77195.5,10.64,0.33436,0.0002,23.14426]
[1776458102156,28.63,77195.5,10.64,0.33436,0.0002,23.14426]
[1776458102533,28.63,77195.5,10.64,0.33436,0.0002,23.14426]
[1776458102582,28.63,77194.94,10.64,0.33425,0.0002,23.14101]
[1776458102891,28.63,77194.94,10.64,0.33425,0.0002,23.14101]
[1776458103077,28.63,77194.94,10.64,0.33425,0.0002,23.14101]
[1776458103564,28.63,77194.94,10.64,0.33425,0.0002,23.14101]
[1776458103585,28.63,77182.8,10.64,0.33182,0.0002,23.07079]
[1776458104592,28.63,77169.52,10.64,0.32917,0.0002,22.99312]
[1776458107548,28.63,77170.41,10.64,0.32936,0.0002,22.99852]
[1776458107660,28.63,77171.29,10.64,0.32954,0.0002,23.00378]
[1776458107679,28.63,77171.29,10.64,0.32954,0.0002,23.00378]
[1776458107743,28.63,77171.29,10.64,0.32954,0.0002,23.00378]
[1776458107752,28.63,77171.29,10.64,0.32954,0.0002,23.00378]
[1776458107872,28.63,77171.29,10.64,0.32954,0.0002,23.00378]
[1776458108052,28.63,77171.29,10.64,0.32954,0.0002,23.00378]
[1776458108107,28.63,77171.29,10.64,0.32954,0.0002,23.00378]
[1776458108616,28.63,77174.51,10.64,0.33018,0.0002,23.02275]
[1776458110238,28.63,77179.56,10.64,0.33119,0.0002,23.05233]
[1776458110810,28.63,77184.41,10.64,0.33216,0.0002,23.08059]
[1776458110881,28.63,77184.41,10.64,0.33216,0.0002,23.08059]
[1776458110890,28.63,77184.41,10.64,0.33216,0.0002,23.08059]
[1776458110960,28.63,77184.41,10.64,0.33216,0.0002,23.08059]
[1776458110982,28.63,77184.85,10.64,0.33224,0.0002,23.08314]
[1776458111920,28.63,77184.85,10.64,0.33224,0.0002,23.08314]
[1776458114534,28.63,77184.85,10.64,0.33225,0.0002,23.08321]
[1776458114635,28.63,77187.64,10.64,0.3328,0.0002,23.09942]
[1776458114990,28.63,77187.64,10.64,0.3328,0.0002,23.09942]
[1776458115078,28.63,77187.64,10.64,0.3328,0.0002,23.09942]
[1776458115109,28.63,77187.64,10.64,0.3328,0.0002,23.09942]
[1776458115120,28.63,77187.64,10.64,0.3328,0.0002,23.09942]
[1776458115416,28.63,77187.64,10.64,0.3328,0.0002,23.09942]
[1776458115517,28.63,77187.62,10.64,0.3328,0.0002,23.09933]
[1776458116021,28.63,77187.62,10.64,0.3328,0.0002,23.09933]
[1776458120291,28.63,77187.26,10.64,0.33273,0.0002,23.09734]
[1776458120603,28.63,77187.62,10.64,0.33281,0.0002,23.09949]
[1776458120812,28.63,77187.62,10.64,0.33281,0.0002,23.09949]
[1776458121115,28.63,77187.62,10.64,0.33281,0.0002,23.09949]
[1776458121171,28.63,77187.62,10.64,0.33281,0.0002,23.09949]
[1776458121177,28.63,77187.62,10.64,0.33281,0.0002,23.09949]
[1776458121347,28.63,77187.62,10.64,0.33281,0.0002,23.09949]
[1776458121448,28.63,77187.62,10.64,0.33281,0.0002,23.09953]
[1776458122120,28.63,77187.62,10.64,0.33281,0.0002,23.09953]
[1776458124215,28.63,77187.97,10.64,0.33288,0.0002,23.10159]
[1776458124287,28.63,77187.97,10.64,0.33288,0.0002,23.10159]
[1776458124316,28.64,77187.97,10.64,0.33288,0.0002,23.10166]
[1776458129763,28.64,77188.66,10.64,0.33303,0.0002,23.10586]
[1776458134798,28.64,77188.27,10.64,0.33294,0.0002,23.09998]
[1776458139834,28.64,77188.61,10.64,0.33301,0.0002,23.10222]
[1776458144869,28.64,77186.54,10.64,0.33261,0.0002,23.09056]
[1776458148148,28.64,77179.33,10.64,0.33119,0.0002,23.04899]
[1776458149610,28.64,77179.33,10.64,0.33119,0.0002,23.04899]
[1776458157506,28.65,77179.33,10.64,0.33121,0.0002,23.04978]
[1776458158761,28.65,77187.62,10.64,0.33288,0.0002,23.09815]
[1776458158918,28.65,77187.62,10.64,0.33288,0.0002,23.09815]
[1776458158953,28.65,77187.62,10.64,0.33288,0.0002,23.09815]
[1776458159037,28.65,77187.62,10.64,0.33288,0.0002,23.09815]
[1776458159479,28.65,77195.55,10.64,0.33446,0.0002,23.14386]
[1776458160419,28.65,77195.55,10.64,0.33446,0.0002,23.14386]
[1776458161108,28.65,77201.57,10.64,0.33567,0.0002,23.17834]
[1776458164493,28.65,77199.33,10.64,0.33523,0.0002,23.16568]
[1776458167594,28.65,77199.27,10.64,0.33522,0.0002,23.16548]
[1776458167653,28.65,77199.27,10.64,0.33522,0.0002,23.16548]
[1776458167736,28.65,77200.35,10.64,0.33544,0.0002,23.17168]
[1776458167779,28.65,77200.35,10.64,0.33544,0.0002,23.17168]
[1776458168214,28.65,77200.35,10.64,0.33544,0.0002,23.17168]
[1776458168295,28.65,77200.35,10.64,0.33544,0.0002,23.17168]
[1776458168327,28.65,77200.35,10.64,0.33544,0.0002,23.17168]
[1776458168342,28.65,77200.35,10.64,0.33544,0.0002,23.17168]
[1776458168481,28.65,77203.37,10.64,0.33604,0.0002,23.18895]
[1776458168925,28.65,77203.37,10.64,0.33604,0.0002,23.18895]
[1776458168966,28.65,77203.37,10.64,0.33604,0.0002,23.18895]
[1776458169000,28.65,77203.37,10.64,0.33604,0.0002,23.18895]
[1776458169349,28.65,77203.37,10.64,0.33604,0.0002,23.18895]
[1776458169634,28.65,77208.91,10.64,0.33716,0.0002,23.22043]
[1776458170269,28.65,77208.91,10.64,0.33716,0.0002,23.22043]
[1776458170370,28.65,77210.27,10.64,0.33743,0.0002,23.22814]
[1776458170979,28.65,77210.27,10.64,0.33743,0.0002,23.22814]
[1776458171316,28.65,77210.27,10.64,0.33743,0.0002,23.22814]
[1776458171350,28.65,77210.27,10.64,0.33743,0.0002,23.22814]
[1776458171382,28.65,77210.27,10.64,0.33743,0.0002,23.22814]
[1776458171408,28.65,77209.82,10.64,0.33734,0.0002,23.22562]
[1776458172198,28.65,77209.82,10.64,0.33734,0.0002,23.22562]
[1776458173517,28.65,77209.49,10.64,0.33727,0.0002,23.22376]
[1776458179108,28.66,77202.57,10.64,0.33589,0.0002,23.18468]
[1776458183383,28.66,77204.13,10.64,0.33621,0.0002,23.19362]
[1776458183497,28.66,77204.13,10.64,0.33621,0.0002,23.19362]
[1776458183564,28.66,77204.13,10.64,0.33621,0.0002,23.19362]
[1776458183571,28.66,77204.13,10.64,0.33621,0.0002,23.19362]
[1776458183665,28.66,77202.52,10.64,0.33589,0.0002,23.18448]
[1776458184496,28.66,77193.69,10.64,0.33412,0.0002,23.13396]
[1776458185076,28.66,77193.69,10.64,0.33412,0.0002,23.13396]
[1776458185148,28.66,77193.69,10.64,0.33412,0.0002,23.13396]
[1776458185158,28.66,77193.69,10.64,0.33412,0.0002,23.13396]
[1776458185163,28.66,77188.3,10.64,0.33304,0.0002,23.10292]
[1776458187071,28.66,77188.3,10.64,0.33304,0.0002,23.10295]
[1776458187136,28.66,77188.3,10.64,0.33304,0.0002,23.10295]
[1776458187172,28.66,77188.48,10.64,0.33308,0.0002,23.10402]
[1776458191246,28.66,77188.63,10.64,0.33311,0.0002,23.10495]
[1776458191309,28.66,77188.63,10.64,0.33311,0.0002,23.10495]
[1776458191677,28.66,77188.63,10.64,0.33311,0.0002,23.10495]
[1776458191408,28.66,77188.83,10.64,0.33313,0.0002,23.10229]
[1776458191734,28.66,77188.83,10.64,0.33313,0.0002,23.10229]
[1776458192203,28.66,77188.83,10.64,0.33313,0.0002,23.10233]
[1776458193055,28.66,77188.83,10.64,0.33313,0.0002,23.10233]
[1776458193097,28.66,77188.83,10.64,0.33313,0.0002,23.10233]
[1776458193212,28.66,77188.61,10.64,0.33309,0.0002,23.1011]
[1776458198508,28.66,77192.49,10.64,0.33387,0.0002,23.12368]
[1776458199271,28.66,77192.49,10.64,0.33387,0.0002,23.12368]
[1776458199489,28.66,77192.49,10.64,0.33387,0.0002,23.12368]
[1776458199587,28.66,77193.69,10.64,0.33412,0.0002,23.13062]
[1776458205295,28.66,77193.2,10.64,0.33403,0.0002,23.1281]
[1776458210336,28.66,77191.31,10.64,0.33366,0.0002,23.11744]
[1776458213769,28.66,77191.74,10.64,0.33375,0.0002,23.12003]
[1776458214364,28.66,77191.83,10.64,0.33377,0.0002,23.12059]
[1776458216743,28.66,77191.25,10.64,0.33366,0.0002,23.11734]
[1776458217835,28.66,77191.16,10.64,0.33364,0.0002,23.11687]
[1776458218650,28.66,77188.88,10.64,0.33319,0.0002,23.10378]
[1776458219048,28.66,77188.88,10.64,0.33319,0.0002,23.10378]
[1776458219059,28.66,77188.88,10.64,0.33319,0.0002,23.10378]
[1776458219082,28.66,77188.88,10.64,0.33319,0.0002,23.10378]
[1776458219157,28.66,77188.88,10.64,0.33319,0.0002,23.10378]
[1776458219398,28.66,77188.88,10.64,0.33319,0.0002,23.10385]
[1776458219879,28.66,77188.88,10.64,0.33319,0.0002,23.10385]
[1776458220422,28.66,77188.88,10.64,0.33319,0.0002,23.10385]
[1776458220499,28.66,77188.88,10.64,0.33319,0.0002,23.10385]
[1776458220652,28.66,77188.88,10.64,0.33319,0.0002,23.10385]
[1776458220600,28.67,77183.75,10.64,0.33217,0.0002,23.07427]
[1776458220876,28.67,77183.75,10.64,0.33217,0.0002,23.07427]
[1776458224433,28.67,77191.32,10.64,0.33369,0.0002,23.11822]
[1776458227617,28.67,77191.2,10.64,0.33367,0.0002,23.11762]
[1776458227697,28.67,77191.2,10.64,0.33367,0.0002,23.11762]
[1776458227757,28.67,77190.64,10.64,0.33356,0.0002,23.11445]
[1776458229225,28.67,77190.79,10.64,0.33359,0.0002,23.11537]
[1776458233738,28.67,77192.28,10.64,0.33389,0.0002,23.12412]
[1776458233779,28.67,77192.49,10.64,0.33394,0.0002,23.12541]
[1776458233870,28.67,77192.49,10.64,0.33394,0.0002,23.12541]
[1776458236231,28.67,77193.37,10.64,0.33412,0.0002,23.13054]
[1776458238190,28.67,77194.61,10.64,0.33437,0.0002,23.13788]
[1776458238678,28.67,77194.61,10.64,0.33437,0.0002,23.13788]
[1776458238722,28.67,77194.61,10.64,0.33437,0.0002,23.13788]
[1776458238677,28.67,77200.08,10.64,0.33547,0.0002,23.16922]
[1776458238862,28.67,77200.08,10.64,0.33547,0.0002,23.16922]
[1776458239052,28.67,77200.08,10.64,0.33547,0.0002,23.16922]
[1776458239540,28.67,77200.08,10.64,0.33547,0.0002,23.16928]
[1776458240546,28.67,77207.7,10.64,0.337,0.0002,23.21259]
[1776458244316,28.67,77214.13,10.64,0.33829,0.0002,23.24885]
[1776458244576,28.67,77212.58,10.64,0.33798,0.0002,23.24013]
[1776458249612,28.67,77208.93,10.64,0.33724,0.0002,23.21956]
[1776458254455,28.67,77207.34,10.64,0.3369,0.0002,23.2067]
[1776458254461,28.67,77207.34,10.64,0.3369,0.0002,23.2067]
[1776458254651,28.67,77206.7,10.64,0.33678,0.0002,23.20308]
[1776458255517,28.67,77206.7,10.64,0.33678,0.0002,23.20308]
[1776458256475,28.67,77207.21,10.64,0.33688,0.0002,23.20596]
[1776458256662,28.67,77206.94,10.64,0.33682,0.0002,23.20442]
[1776458261700,28.67,77212.19,10.64,0.33787,0.0002,23.23402]
[1776458262602,28.67,77212.19,10.64,0.33787,0.0002,23.23402]
[1776458264705,28.67,77213.54,10.64,0.33814,0.0002,23.24155]
[1776458264727,28.67,77213.54,10.64,0.33814,0.0002,23.24155]
[1776458264780,28.67,77213.54,10.64,0.33814,0.0002,23.24155]
[1776458265729,28.67,77216.11,10.64,0.33865,0.0002,23.25591]
[1776458266024,28.67,77216.11,10.64,0.33865,0.0002,23.25591]
[1776458266635,28.67,77216.11,10.64,0.33865,0.0002,23.25591]
[1776458266650,28.67,77216.11,10.64,0.33865,0.0002,23.25591]
[1776458266736,28.67,77216.65,10.64,0.33876,0.0002,23.2589]
[1776458268675,28.67,77218.85,10.64,0.3392,0.0002,23.27118]
[1776458268750,28.67,77219.64,10.64,0.33936,0.0002,23.27554]
[1776458273785,28.67,77217.8,10.64,0.33898,0.0002,23.265]
[1776458279070,28.67,77221.63,10.64,0.33974,0.0002,23.28617]
[1776458282388,28.67,77222.47,10.64,0.3399,0.0002,23.29071]
[1776458284078,28.67,77222.79,10.64,0.33996,0.0002,23.29244]
[1776458284150,28.67,77222.79,10.64,0.33996,0.0002,23.29244]
[1776458284239,28.67,77222.79,10.64,0.33996,0.0002,23.29244]
[1776458284972,28.66,77227.76,10.64,0.34096,0.0002,23.31996]
[1776458285066,28.66,77227.76,10.64,0.34096,0.0002,23.31996]
[1776458285825,28.66,77229.72,10.64,0.34135,0.0002,23.3308]
[1776458285915,28.66,77229.72,10.64,0.34135,0.0002,23.3308]
[1776458285954,28.66,77229.72,10.64,0.34135,0.0002,23.3308]
[1776458285965,28.66,77229.72,10.64,0.34135,0.0002,23.3308]
[1776458286700,28.66,77231.35,10.64,0.34168,0.0002,23.33978]
[1776458286999,28.66,77231.35,10.64,0.34168,0.0002,23.33978]
[1776458293081,28.66,77235.9,10.64,0.34259,0.0002,23.3646]
[1776458294570,28.66,77238.01,10.64,0.34301,0.0002,23.37614]
[1776458294591,28.66,77238.15,10.64,0.34303,0.0002,23.37676]
[1776458300743,28.66,77233.17,10.64,0.34202,0.0002,23.34908]
[1776458306014,28.66,77233.76,10.64,0.34213,0.0002,23.35203]
[1776458307559,28.66,77233.76,10.64,0.34213,0.0002,23.35203]
[1776458307597,28.66,77233.76,10.64,0.34213,0.0002,23.35203]
[1776458307658,28.66,77233.76,10.64,0.34213,0.0002,23.35203]
[1776458307978,28.66,77234.0,10.64,0.34217,0.0002,23.35325]
[1776458308276,28.66,77234.0,10.64,0.34217,0.0002,23.35325]
[1776458308478,28.66,77233.86,10.64,0.34214,0.0002,23.35242]
[1776458309162,28.66,77233.86,10.64,0.34214,0.0002,23.35242]
[1776458309183,28.66,77233.86,10.64,0.34214,0.0002,23.35242]
[1776458309611,28.66,77226.38,10.64,0.34063,0.0002,23.31096]
[1776458311447,28.66,77226.37,10.64,0.34063,0.0002,23.31088]
[1776458311524,28.66,77226.9,10.64,0.34071,0.0002,23.30995]
[1776458313258,28.66,77226.9,10.64,0.34071,0.0002,23.30995]
[1776458318465,28.65,77227.12,10.64,0.34075,0.0002,23.31106]
[1776458322224,28.65,77227.15,10.64,0.34075,0.0002,23.31113]
[1776458322249,28.65,77227.15,10.64,0.34075,0.0002,23.31113]
[1776458322289,28.65,77226.46,10.64,0.34061,0.0002,23.30721]
[1776458327652,28.65,77226.46,10.64,0.3406,0.0002,23.30704]
[1776458329751,28.65,77226.58,10.64,0.34063,0.0002,23.30766]
[1776458332197,28.65,77217.54,10.64,0.3388,0.0002,23.25697]
[1776458333828,28.65,77217.54,10.64,0.3388,0.0002,23.25697]
[1776458333851,28.65,77217.54,10.64,0.3388,0.0002,23.25697]
[1776458333870,28.65,77218.56,10.64,0.339,0.0002,23.26264]
[1776458335349,28.65,77218.56,10.64,0.339,0.0002,23.26263]
[1776458335845,28.65,77218.56,10.64,0.339,0.0002,23.26263]
[1776458336224,28.65,77218.11,10.64,0.33891,0.0002,23.26009]
[1776458337871,28.65,77218.11,10.64,0.33891,0.0002,23.26009]
[1776458341509,28.65,77222.85,10.64,0.33986,0.0002,23.28648]
[1776458341575,28.65,77222.85,10.64,0.33986,0.0002,23.28648]
[1776458341733,28.65,77222.85,10.64,0.33986,0.0002,23.28648]
[1776458341794,28.65,77222.85,10.64,0.33986,0.0002,23.28648]
[1776458341824,28.65,77222.85,10.64,0.33986,0.0002,23.28648]
[1776458341860,28.65,77225.16,10.64,0.34032,0.0002,23.29933]
[1776458341926,28.65,77225.16,10.64,0.34032,0.0002,23.29933]
[1776458342267,28.65,77225.16,10.64,0.34032,0.0002,23.29933]
[1776458344029,28.65,77229.01,10.64,0.3411,0.0002,23.32069]
[1776458346043,28.65,77236.21,10.64,0.34255,0.0002,23.36039]
[1776458351330,28.65,77237.31,10.64,0.34276,0.0002,23.36609]
[1776458352136,28.65,77237.31,10.64,0.34276,0.0002,23.36609]
[1776458359638,28.64,77235.75,10.64,0.34242,0.0002,23.35702]
[1776458365259,28.64,77234.53,10.64,0.34216,0.0002,23.34998]
[1776458371471,28.64,77232.73,10.64,0.34176,0.0002,23.33577]
[1776458377513,28.63,77232.14,10.64,0.34163,0.0002,23.33215]
[1776458381747,28.63,77224.33,10.64,0.34005,0.0002,23.28852]
[1776458382656,28.63,77224.33,10.64,0.34005,0.0002,23.28852]
[1776458382822,28.63,77223.12,10.64,0.3398,0.0002,23.28174]
[1776458388590,28.63,77227.95,10.64,0.34076,0.0002,23.30839]
[1776458393625,28.63,77226.68,10.64,0.3405,0.0002,23.3011]
[1776458394010,28.63,77226.68,10.64,0.3405,0.0002,23.3011]
[1776458394368,28.63,77226.68,10.64,0.3405,0.0002,23.3011]
[1776458394419,28.63,77226.68,10.64,0.3405,0.0002,23.3011]
[1776458394814,28.63,77226.68,10.64,0.3405,0.0002,23.3011]
[1776458394880,28.63,77233.79,10.64,0.34193,0.0002,23.34049]
[1776458395234,28.63,77233.79,10.64,0.34193,0.0002,23.34049]
[1776458395496,28.63,77233.79,10.64,0.34193,0.0002,23.34049]
[1776458395644,28.63,77233.79,10.64,0.34193,0.0002,23.34042]
[1776458397654,28.63,77244.71,10.64,0.34414,0.0002,23.40044]
[1776458398516,28.63,77244.71,10.64,0.34414,0.0002,23.40044]
[1776458398977,28.63,77250.33,10.64,0.34528,0.0002,23.43113]
[1776458399924,28.63,77252.28,10.64,0.34568,0.0002,23.4418]
[1776458403522,28.63,77250.72,10.64,0.34537,0.0002,23.43363]
[1776458403566,28.63,77250.72,10.64,0.34537,0.0002,23.43363]
[1776458403698,28.63,77250.35,10.64,0.3453,0.0002,23.43173]
[1776458408735,28.64,77251.91,10.64,0.34564,0.0002,23.44074]
[1776458409018,28.64,77251.91,10.64,0.34564,0.0002,23.44074]
[1776458412501,28.64,77252.3,10.64,0.34573,0.0002,23.44306]
[1776458413120,28.64,77253.27,10.64,0.34593,0.0002,23.44851]
[1776458413317,28.64,77253.27,10.64,0.34593,0.0002,23.44851]
[1776458413367,28.64,77253.27,10.64,0.34593,0.0002,23.44851]
[1776458413458,28.64,77253.27,10.64,0.34593,0.0002,23.44851]
[1776458413498,28.64,77251.81,10.64,0.34564,0.0002,23.44072]
[1776458415136,28.64,77251.81,10.64,0.34564,0.0002,23.44072]
[1776458415758,28.64,77251.81,10.64,0.34565,0.0002,23.44094]
[1776458420169,28.65,77253.14,10.64,0.34593,0.0002,23.44856]
[1776458420288,28.65,77253.14,10.64,0.34593,0.0002,23.44856]
[1776458420379,28.65,77253.14,10.64,0.34593,0.0002,23.44856]
[1776458421211,28.65,77252.78,10.64,0.34587,0.0002,23.44672]
[1776458421929,28.65,77255.01,10.64,0.34632,0.0002,23.45887]
[1776458423302,28.65,77255.01,10.64,0.34633,0.0002,23.45897]
[1776458423945,28.65,77258.62,10.64,0.34706,0.0002,23.47851]
[1776458429880,28.65,77258.72,10.64,0.3471,0.0002,23.47958]
[1776458435427,28.66,77259.92,10.64,0.34734,0.0002,23.48258]
[1776458440958,28.66,77256.51,10.64,0.34668,0.0002,23.46504]
[1776458445995,28.67,77257.29,10.64,0.34686,0.0002,23.46972]
[1776458451293,28.67,77259.23,10.64,0.34727,0.0002,23.4805]
[1776458456432,28.67,77260.87,10.64,0.34762,0.0002,23.48986]
[1776458458922,28.67,77261.2,10.64,0.3477,0.0002,23.49188]
[1776458458937,28.68,77261.2,10.64,0.34771,0.0002,23.49214]
[1776458459802,28.68,77261.2,10.64,0.34771,0.0002,23.49214]
[1776458459821,28.68,77261.2,10.64,0.34771,0.0002,23.49214]
[1776458459904,28.68,77259.59,10.64,0.34738,0.0002,23.48356]
[1776458461989,28.68,77258.09,10.64,0.34708,0.0002,23.47556]
[1776458462744,28.68,77250.33,10.64,0.34552,0.0002,23.43386]
[1776458468083,28.68,77250.11,10.64,0.34549,0.0002,23.43309]
[1776458468230,28.68,77250.11,10.64,0.34549,0.0002,23.43309]
[1776458468393,28.68,77247.91,10.64,0.34504,0.0002,23.42117]
[1776458469182,28.68,77247.91,10.64,0.34504,0.0002,23.42117]
[1776458469249,28.68,77247.91,10.64,0.34504,0.0002,23.42117]
[1776458472164,28.68,77245.48,10.64,0.34456,0.0002,23.40826]
[1776458472189,28.68,77245.48,10.64,0.34456,0.0002,23.40826]
[1776458472270,28.68,77245.04,10.64,0.34448,0.0002,23.40587]
[1776458477826,28.68,77244.96,10.64,0.34446,0.0002,23.40543]
[1776458481829,28.68,77248.69,10.64,0.34521,0.0002,23.42562]
[1776458481882,28.68,77248.69,10.64,0.34521,0.0002,23.42562]
[1776458481947,28.68,77250.65,10.64,0.34561,0.0002,23.43621]
[1776458484354,28.68,77255.21,10.64,0.34653,0.0002,23.46078]
[1776458484975,28.68,77255.21,10.64,0.34653,0.0002,23.46078]
[1776458486226,28.68,77257.75,10.64,0.34704,0.0002,23.47445]
[1776458486385,28.68,77257.75,10.64,0.34704,0.0002,23.47447]
[1776458492127,28.68,77262.06,10.64,0.3479,0.0002,23.49377]
[1776458492767,28.68,77262.06,10.64,0.3479,0.0002,23.49377]
[1776458492823,28.68,77262.06,10.64,0.3479,0.0002,23.49377]
[1776458492986,28.68,77262.62,10.64,0.34802,0.0002,23.49697]
[1776458496731,28.69,77267.15,10.64,0.34895,0.0002,23.52138]
[1776458496813,28.69,77267.15,10.64,0.34895,0.0002,23.52138]
[1776458496849,28.69,77267.15,10.64,0.34895,0.0002,23.52138]
[1776458496868,28.69,77267.15,10.64,0.34895,0.0002,23.52138]
[1776458496959,28.69,77267.15,10.64,0.34895,0.0002,23.52138]
[1776458497034,28.69,77267.15,10.64,0.34895,0.0002,23.52138]
[1776458497065,28.69,77267.15,10.64,0.34895,0.0002,23.52138]
[1776458497029,28.69,77267.27,10.64,0.34898,0.0002,23.52211]
[1776458498428,28.69,77267.27,10.64,0.34898,0.0002,23.52211]
[1776458498450,28.69,77274.88,10.64,0.35053,0.0002,23.5625]
[1776458504275,28.69,77272.7,10.64,0.3501,0.0002,23.55127]
[1776458504566,28.69,77272.7,10.64,0.3501,0.0002,23.55127]
[1776458504665,28.69,77270.29,10.64,0.34961,0.0002,23.53858]
[1776458510688,28.69,77268.07,10.64,0.34917,0.0002,23.52708]
[1776458515631,28.69,77268.09,10.64,0.34918,0.0002,23.52742]
[1776458516544,28.69,77272.33,10.64,0.35004,0.0002,23.54989]
[1776458516812,28.69,77272.33,10.64,0.35004,0.0002,23.54989]
[1776458516820,28.69,77273.63,10.64,0.35031,0.0002,23.55676]
[1776458520844,28.7,77259.42,10.64,0.34743,0.0002,23.48135]
[1776458521533,28.7,77252.13,10.64,0.34596,0.0002,23.44223]
[1776458522469,28.7,77252.13,10.64,0.34596,0.0002,23.44223]
[1776458522477,28.7,77252.13,10.64,0.34596,0.0002,23.44223]
[1776458522551,28.7,77252.13,10.64,0.34596,0.0002,23.44223]
[1776458522912,28.7,77252.13,10.64,0.34596,0.0002,23.44223]
[1776458523009,28.7,77249.8,10.64,0.34549,0.0002,23.42974]
[1776458524027,28.7,77249.8,10.64,0.34549,0.0002,23.42974]
[1776458524936,28.7,77249.8,10.64,0.34549,0.0002,23.42985]
[1776458524943,28.7,77249.8,10.64,0.34549,0.0002,23.42985]
[1776458524958,28.7,77248.3,10.64,0.3452,0.0002,23.42185]
[1776458525210,28.7,77248.3,10.64,0.3452,0.0002,23.42185]
[1776458525345,28.7,77248.3,10.64,0.3452,0.0002,23.42185]
[1776458525422,28.7,77248.3,10.64,0.3452,0.0002,23.42185]
[1776458525798,28.7,77245.06,10.64,0.34455,0.0002,23.4044]
[1776458526365,28.7,77245.06,10.64,0.34455,0.0002,23.4044]
[1776458526445,28.7,77245.06,10.64,0.34455,0.0002,23.4044]
[1776458526724,28.7,77245.06,10.64,0.34455,0.0002,23.4044]
[1776458526949,28.7,77245.06,10.64,0.34455,0.0002,23.4044]
[1776458527107,28.7,77241.32,10.64,0.34379,0.0002,23.3841]
[1776458527323,28.7,77241.32,10.64,0.34379,0.0002,23.3841]
[1776458527728,28.7,77241.32,10.64,0.34379,0.0002,23.3841]
[1776458527939,28.7,77241.32,10.64,0.34379,0.0002,23.3841]
[1776458528020,28.7,77241.32,10.64,0.34379,0.0002,23.3841]
[1776458527986,28.7,77214.97,10.64,0.33849,0.0002,23.23819]
[1776458528579,28.7,77214.97,10.64,0.33849,0.0002,23.23818]
[1776458529256,28.7,77214.97,10.64,0.33849,0.0002,23.23818]
[1776458529326,28.7,77214.97,10.64,0.33849,0.0002,23.23818]
[1776458529857,28.7,77214.97,10.64,0.33849,0.0002,23.23818]
[1776458529916,28.7,77214.97,10.64,0.33849,0.0002,23.23818]
[1776458530017,28.7,77206.0,10.64,0.33669,0.0002,23.18766]
[1776458530921,28.7,77206.0,10.64,0.33669,0.0002,23.18766]
[1776458530977,28.7,77206.0,10.64,0.33669,0.0002,23.18766]
[1776458531039,28.7,77207.05,10.64,0.33691,0.0002,23.19364]
[1776458532499,28.7,77207.05,10.64,0.33691,0.0002,23.19367]
[1776458532691,28.7,77207.05,10.64,0.33691,0.0002,23.19367]
[1776458532746,28.7,77207.05,10.64,0.33691,0.0002,23.19367]
[1776458532847,28.7,77207.26,10.64,0.33695,0.0002,23.19488]
[1776458534594,28.7,77207.26,10.64,0.33695,0.0002,23.19491]
[1776458534629,28.7,77207.26,10.64,0.33695,0.0002,23.19491]
[1776458534687,28.7,77207.26,10.64,0.33695,0.0002,23.19491]
[1776458535061,28.7,77207.26,10.64,0.33695,0.0002,23.19491]
[1776458536020,28.7,77202.49,10.64,0.336,0.0002,23.16793]
[1776458536322,28.7,77202.49,10.64,0.336,0.0002,23.16793]
[1776458541669,28.7,77198.76,10.64,0.33526,0.0002,23.14685]
[1776458543442,28.7,77199.51,10.64,0.33541,0.0002,23.15114]
[1776458545086,28.7,77200.12,10.64,0.33553,0.0002,23.15463]
[1776458545140,28.7,77200.35,10.64,0.33558,0.0002,23.15594]
[1776458545146,28.7,77200.35,10.64,0.33558,0.0002,23.15594]
[1776458545697,28.7,77200.35,10.64,0.33558,0.0002,23.15594]
[1776458546147,28.7,77200.35,10.64,0.33558,0.0002,23.15594]
[1776458546277,28.7,77200.35,10.64,0.33558,0.0002,23.15594]
[1776458546870,28.7,77200.35,10.64,0.33558,0.0002,23.15594]
[1776458546935,28.7,77200.35,10.64,0.33558,0.0002,23.15594]
[1776458554292,28.7,77202.72,10.64,0.33603,0.0002,23.16552]
[1776458561809,28.7,77202.96,10.64,0.33607,0.0002,23.16666]
[1776458567026,28.7,77202.16,10.64,0.3359,0.0002,23.16204]
[1776458572885,28.7,77199.87,10.64,0.33543,0.0002,23.14864]
[1776458580941,28.7,77200.74,10.64,0.33559,0.0002,23.15327]
[1776458581478,28.7,77200.74,10.64,0.33559,0.0002,23.15327]
[1776458582608,28.69,77200.29,10.64,0.3355,0.0002,23.15066]
[1776458587994,28.69,77199.85,10.64,0.33541,0.0002,23.14796]
[1776458594042,28.69,77203.42,10.64,0.33611,0.0002,23.16797]
[1776458599078,28.69,77199.46,10.64,0.33531,0.0002,23.14521]
[1776458600023,28.69,77199.46,10.64,0.33531,0.0002,23.14521]
[1776458600109,28.69,77199.46,10.64,0.33531,0.0002,23.14521]
[1776458600286,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458600289,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458600318,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458600377,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458600473,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458600504,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458600507,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458600589,28.69,77200.46,10.64,0.33551,0.0002,23.15087]
[1776458601173,28.69,77212.5,10.64,0.33792,0.0002,23.21901]
[1776458601523,28.69,77212.5,10.64,0.33792,0.0002,23.21901]
[1776458601533,28.69,77212.5,10.64,0.33792,0.0002,23.21901]
[1776458601551,28.69,77212.5,10.64,0.33792,0.0002,23.21901]
[1776458601584,28.69,77212.5,10.64,0.33792,0.0002,23.21901]
[1776458601588,28.69,77212.5,10.64,0.33792,0.0002,23.21901]
[1776458601670,28.69,77212.5,10.64,0.33792,0.0002,23.21901]
[1776458602141,28.69,77218.69,10.64,0.33917,0.0002,23.2539]
[1776458602271,28.69,77218.69,10.64,0.33917,0.0002,23.2539]
[1776458602492,28.69,77218.69,10.64,0.33917,0.0002,23.2539]
[1776458603122,28.69,77218.69,10.64,0.33917,0.0002,23.25402]
[1776458604285,28.69,77222.34,10.64,0.33991,0.0002,23.27449]
[1776458604632,28.69,77222.34,10.64,0.33991,0.0002,23.27449]
[1776458604772,28.69,77222.34,10.64,0.33991,0.0002,23.27449]
[1776458605138,28.69,77226.48,10.64,0.34074,0.0002,23.29759]
[1776458605753,28.69,77226.48,10.64,0.34074,0.0002,23.29759]
[1776458607049,28.69,77228.04,10.64,0.34106,0.0002,23.3063]
[1776458607094,28.69,77228.04,10.64,0.34106,0.0002,23.3063]
[1776458607171,28.69,77228.04,10.64,0.34106,0.0002,23.3063]
[1776458607153,28.69,77230.61,10.64,0.34158,0.0002,23.32058]
[1776458608239,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458608351,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458608403,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458608434,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458608478,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458608570,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458608934,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458609040,28.69,77230.61,10.64,0.34158,0.0002,23.32064]
[1776458609168,28.69,77233.73,10.64,0.34221,0.0002,23.3379]
[1776458609214,28.69,77233.73,10.64,0.34221,0.0002,23.3379]
[1776458609311,28.69,77233.73,10.64,0.34221,0.0002,23.3379]
[1776458609701,28.69,77233.73,10.64,0.34221,0.0002,23.3379]
[1776458609770,28.69,77233.73,10.64,0.34221,0.0002,23.3379]
[1776458609908,28.69,77233.73,10.64,0.34221,0.0002,23.3379]
[1776458610174,28.7,77250.88,10.64,0.34568,0.0002,23.43157]
[1776458611183,28.7,77259.08,10.64,0.34732,0.0002,23.47189]
[1776458611994,28.7,77259.08,10.64,0.34732,0.0002,23.47189]
[1776458612045,28.7,77259.08,10.64,0.34732,0.0002,23.47189]
[1776458612188,28.7,77259.1,10.64,0.34732,0.0002,23.47201]
[1776458614503,28.7,77256.62,10.64,0.34682,0.0002,23.45874]
[1776458614529,28.7,77256.62,10.64,0.34682,0.0002,23.45874]
[1776458614573,28.7,77256.62,10.64,0.34682,0.0002,23.45874]
[1776458615886,28.7,77258.86,10.64,0.34728,0.0002,23.47079]
[1776458616590,28.7,77260.88,10.64,0.34769,0.0002,23.48163]
[1776458617223,28.7,77263.19,10.64,0.34816,0.0002,23.49398]
[1776458618521,28.7,77263.41,10.64,0.3482,0.0002,23.49515]
[1776458618651,28.7,77263.41,10.64,0.3482,0.0002,23.49515]
[1776458618734,28.7,77263.41,10.64,0.3482,0.0002,23.49515]
[1776458618830,28.7,77263.41,10.64,0.3482,0.0002,23.49515]
[1776458618837,28.7,77263.41,10.64,0.3482,0.0002,23.49515]
[1776458618965,28.7,77263.41,10.64,0.3482,0.0002,23.49515]
[1776458619066,28.7,77264.68,10.64,0.34846,0.0002,23.50194]
[1776458619978,28.7,77264.68,10.64,0.34846,0.0002,23.50194]
[1776458620672,28.7,77265.13,10.64,0.34855,0.0002,23.50435]
[1776458621053,28.7,77265.86,10.64,0.3487,0.0002,23.50824]
[1776458622121,28.7,77265.86,10.64,0.3487,0.0002,23.50824]
[1776458622697,28.7,77266.69,10.64,0.34887,0.0002,23.51266]
[1776458622789,28.7,77269.84,10.64,0.34951,0.0002,23.52936]
[1776458628303,28.7,77271.04,10.64,0.34975,0.0002,23.53569]
[1776458633490,28.7,77272.53,10.64,0.35005,0.0002,23.54355]
[1776458639381,28.7,77276.87,10.64,0.35093,0.0002,23.56639]
[1776458645072,28.7,77281.38,10.64,0.35185,0.0002,23.58996]
[1776458645174,28.7,77281.7,10.64,0.35191,0.0002,23.59162]
[1776458647171,28.7,77281.7,10.64,0.35191,0.0002,23.59162]
[1776458649140,28.7,77282.78,10.64,0.35213,0.0002,23.59719]
[1776458649183,28.7,77284.56,10.64,0.35249,0.0002,23.60645]
[1776458656977,28.69,77286.78,10.64,0.35294,0.0002,23.61788]
[1776458662542,28.69,77289.94,10.64,0.35357,0.0002,23.63396]
[1776458665435,28.69,77288.05,10.64,0.35318,0.0002,23.62412]
[1776458665564,28.69,77283.49,10.64,0.35226,0.0002,23.60041]
[1776458670598,28.69,77280.36,10.64,0.35162,0.0002,23.58412]
[1776458674394,28.69,77281.67,10.64,0.35187,0.0002,23.5872]
[1776458674427,28.69,77281.67,10.64,0.35187,0.0002,23.5872]
[1776458674627,28.69,77281.82,10.64,0.3519,0.0002,23.588]
[1776458679666,28.69,77276.63,10.64,0.35085,0.0002,23.56097]
[1776458681780,28.69,77276.15,10.64,0.35075,0.0002,23.55848]
[1776458684486,28.7,77271.36,10.64,0.34979,0.0002,23.53338]
[1776458684529,28.7,77271.36,10.64,0.34979,0.0002,23.53338]
[1776458684559,28.7,77271.36,10.64,0.34979,0.0002,23.53338]
[1776458685814,28.7,77270.19,10.64,0.34955,0.0002,23.52724]
[1776458685833,28.7,77270.19,10.64,0.34955,0.0002,23.52724]
[1776458686273,28.7,77270.19,10.64,0.34955,0.0002,23.52724]
[1776458685916,28.7,77270.4,10.64,0.3496,0.0002,23.5284]
[1776458687835,28.7,77270.4,10.64,0.3496,0.0002,23.52845]
[1776458687891,28.7,77269.12,10.64,0.34934,0.0002,23.52173]
[1776458689910,28.7,77269.12,10.64,0.34934,0.0002,23.52173]
[1776458689960,28.7,77269.12,10.64,0.34934,0.0002,23.52173]
[1776458689986,28.7,77267.8,10.64,0.34908,0.0002,23.51483]
[1776458690963,28.7,77267.8,10.64,0.34908,0.0002,23.51483]
[1776458691876,28.7,77268.57,10.64,0.34924,0.0002,23.51896]
[1776458691940,28.7,77268.57,10.64,0.34924,0.0002,23.51896]
[1776458691978,28.7,77268.84,10.64,0.34929,0.0002,23.52044]
[1776458697809,28.7,77268.87,10.64,0.34931,0.0002,23.5209]
[1776458700271,28.7,77268.97,10.64,0.34933,0.0002,23.52148]
[1776458700293,28.7,77268.97,10.64,0.34933,0.0002,23.52148]
[1776458700527,28.7,77265.53,10.64,0.34864,0.0002,23.50328]
[1776458700542,28.7,77265.53,10.64,0.34864,0.0002,23.50328]
[1776458700829,28.7,77264.93,10.64,0.34852,0.0002,23.50015]
[1776458701842,28.7,77264.93,10.64,0.34852,0.0002,23.50015]
[1776458701851,28.7,77264.93,10.64,0.34852,0.0002,23.50015]
[1776458701938,28.7,77264.93,10.64,0.34852,0.0002,23.50015]
[1776458702042,28.7,77249.69,10.64,0.34544,0.0002,23.41846]
[1776458703432,28.7,77249.69,10.64,0.34544,0.0002,23.41858]
[1776458704216,28.7,77249.69,10.64,0.34544,0.0002,23.41858]
[1776458704263,28.7,77249.69,10.64,0.34544,0.0002,23.41858]
[1776458704289,28.7,77241.16,10.64,0.34372,0.0002,23.37235]
[1776458706245,28.71,77241.16,10.64,0.34373,0.0002,23.37251]
[1776458712240,28.71,77236.64,10.64,0.34286,0.0002,23.34886]
[1776458717947,28.72,77237.81,10.64,0.34313,0.0002,23.35611]
[1776458722984,28.72,77234.12,10.64,0.34241,0.0002,23.33657]
[1776458728024,28.73,77234.54,10.64,0.34252,0.0002,23.33955]
[1776458731621,28.73,77233.86,10.64,0.34238,0.0002,23.33232]
[1776458732047,28.73,77232.34,10.64,0.34208,0.0002,23.3241]
[1776458733174,28.73,77232.34,10.64,0.34208,0.0002,23.3241]
[1776458733197,28.73,77232.34,10.64,0.34208,0.0002,23.3241]
[1776458737578,28.74,77230.8,10.64,0.34179,0.0002,23.31617]
[1776458737905,28.74,77230.8,10.64,0.34179,0.0002,23.31617]
[1776458737994,28.74,77230.8,10.64,0.34179,0.0002,23.31617]
[1776458738136,28.74,77230.8,10.64,0.34179,0.0002,23.31617]
[1776458738159,28.74,77230.8,10.64,0.34179,0.0002,23.31617]
[1776458738202,28.74,77224.13,10.64,0.34046,0.0002,23.27957]
[1776458739074,28.74,77224.13,10.64,0.34046,0.0002,23.27957]
[1776458739110,28.74,77216.27,10.64,0.33888,0.0002,23.23571]
[1776458740851,28.74,77214.91,10.64,0.3386,0.0002,23.22806]
[1776458742885,28.74,77213.06,10.64,0.33823,0.0002,23.21762]
[1776458743127,28.74,77213.06,10.64,0.33823,0.0002,23.21759]
[1776458743446,28.74,77213.06,10.64,0.33823,0.0002,23.21759]
[1776458744900,28.74,77213.25,10.64,0.33826,0.0002,23.21862]
[1776458748999,28.74,77211.99,10.64,0.33801,0.0002,23.21143]
[1776458752131,28.74,77215.24,10.64,0.33866,0.0002,23.22956]
[1776458752196,28.74,77215.24,10.64,0.33866,0.0002,23.22956]
[1776458752230,28.73,77219.38,10.64,0.33948,0.0002,23.25266]
[1776458754706,28.73,77221.18,10.64,0.33984,0.0002,23.26258]
[1776458755214,28.73,77221.4,10.64,0.33988,0.0002,23.26374]
[1776458757110,28.73,77224.09,10.64,0.34042,0.0002,23.27862]
[1776458762263,28.73,77227.18,10.64,0.34104,0.0002,23.29566]
[1776458764569,28.73,77225.77,10.64,0.34076,0.0002,23.288]
[1776458764630,28.73,77225.77,10.64,0.34076,0.0002,23.288]
[1776458765270,28.74,77226.05,10.64,0.34083,0.0002,23.28987]
[1776458766592,28.74,77226.05,10.64,0.34084,0.0002,23.29002]
[1776458766649,28.74,77226.05,10.64,0.34084,0.0002,23.29002]
[1776458766655,28.74,77226.05,10.64,0.34084,0.0002,23.29002]
[1776458766686,28.74,77226.05,10.64,0.34084,0.0002,23.29002]
[1776458767333,28.74,77229.69,10.64,0.34157,0.0002,23.31029]
[1776458772373,28.74,77233.26,10.64,0.34231,0.0002,23.3305]
[1776458773399,28.74,77234.72,10.64,0.34262,0.0002,23.33876]
[1776458774346,28.74,77234.69,10.64,0.34262,0.0002,23.33872]
[1776458775829,28.75,77234.53,10.64,0.34259,0.0002,23.33797]
[1776458775881,28.75,77234.01,10.64,0.34249,0.0002,23.33523]
[1776458777517,28.75,77234.01,10.64,0.34249,0.0002,23.33536]
[1776458779384,28.75,77232.67,10.64,0.34223,0.0002,23.32824]
[1776458784415,28.75,77232.54,10.64,0.34223,0.0002,23.32813]
[1776458788214,28.76,77233.89,10.64,0.34252,0.0002,23.3359]
[1776458793476,28.76,77238.27,10.64,0.3434,0.0002,23.35653]
[1776458793515,28.76,77238.68,10.64,0.34348,0.0002,23.35885]
[1776458793539,28.76,77238.68,10.64,0.34348,0.0002,23.35885]
[1776458793554,28.76,77238.32,10.64,0.34341,0.0002,23.35689]
[1776458797790,28.76,77238.07,10.64,0.34337,0.0002,23.35578]
[1776458797852,28.76,77237.49,10.64,0.34326,0.0002,23.35279]
[1776458801337,28.76,77236.27,10.64,0.34302,0.0002,23.3462]
[1776458801423,28.76,77236.27,10.64,0.34302,0.0002,23.3462]
[1776458801434,28.76,77236.27,10.64,0.34302,0.0002,23.3462]
[1776458801863,28.76,77236.93,10.64,0.34316,0.0002,23.34999]
[1776458801961,28.77,77237.65,10.64,0.3433,0.0002,23.354]
[1776458806328,28.77,77238.39,10.64,0.34346,0.0002,23.35812]
[1776458806433,28.77,77238.39,10.64,0.34346,0.0002,23.35812]
[1776458806652,28.77,77238.25,10.64,0.34344,0.0002,23.35759]
[1776458809687,28.77,77239.58,10.64,0.34371,0.0002,23.365]
[1776458809987,28.77,77239.58,10.64,0.34371,0.0002,23.365]
[1776458810083,28.77,77242.9,10.64,0.34439,0.0002,23.3832]
[1776458811989,28.77,77242.6,10.64,0.34433,0.0002,23.38163]
[1776458812032,28.77,77242.6,10.64,0.34433,0.0002,23.38163]
[1776458812053,28.77,77242.6,10.64,0.34433,0.0002,23.38163]
[1776458812083,28.77,77242.6,10.64,0.34433,0.0002,23.38163]
[1776458812091,28.77,77242.6,10.64,0.34433,0.0002,23.3817]
[1776458812980,28.77,77242.6,10.64,0.34433,0.0002,23.3817]
[1776458817989,28.77,77237.09,10.64,0.34323,0.0002,23.352]
[1776458818832,28.77,77235.25,10.64,0.34287,0.0002,23.34213]
[1776458818962,28.77,77235.25,10.64,0.34287,0.0002,23.34213]
[1776458819141,28.78,77232.55,10.64,0.34233,0.0002,23.32744]
[1776458820918,28.78,77231.73,10.64,0.34217,0.0002,23.32304]
[1776458821893,28.78,77232.92,10.64,0.34241,0.0002,23.32969]
[1776458822054,28.78,77232.92,10.64,0.34241,0.0002,23.32969]
[1776458822068,28.78,77232.92,10.64,0.34241,0.0002,23.32969]
[1776458822145,28.78,77232.92,10.64,0.34241,0.0002,23.32969]
[1776458822377,28.78,77236.46,10.64,0.34313,0.0002,23.34917]
[1776458823214,28.78,77243.72,10.64,0.34459,0.0002,23.38877]
[1776458825393,28.78,77251.84,10.64,0.34624,0.0002,23.4327]
[1776458825668,28.78,77251.84,10.64,0.34624,0.0002,23.4327]
[1776458825674,28.78,77251.84,10.64,0.34624,0.0002,23.4327]
[1776458826012,28.78,77252.55,10.64,0.34638,0.0002,23.43655]
[1776458827831,28.78,77252.55,10.64,0.34638,0.0002,23.43658]
[1776458827896,28.78,77252.55,10.64,0.34638,0.0002,23.43658]
[1776458827957,28.78,77252.55,10.64,0.34638,0.0002,23.43658]
[1776458832665,28.78,77259.59,10.64,0.34781,0.0002,23.47435]
[1776458834438,28.78,77262.37,10.64,0.34837,0.0002,23.48917]
[1776458834514,28.78,77262.53,10.64,0.34841,0.0002,23.49003]
[1776458839804,28.78,77262.79,10.64,0.34846,0.0002,23.4915]
[1776458844197,28.78,77264.75,10.64,0.34886,0.0002,23.50194]
[1776458844281,28.78,77264.75,10.64,0.34886,0.0002,23.50194]
[1776458844348,28.78,77264.75,10.64,0.34886,0.0002,23.50194]
[1776458844375,28.78,77264.75,10.64,0.34886,0.0002,23.50194]
[1776458844398,28.78,77264.75,10.64,0.34886,0.0002,23.50194]
[1776458844494,28.78,77265.49,10.64,0.34901,0.0002,23.50587]
[1776458846463,28.78,77277.81,10.64,0.35151,0.0002,23.57063]
[1776458848719,28.78,77277.74,10.64,0.35149,0.0002,23.57021]
[1776458850763,28.78,77275.07,10.64,0.35095,0.0002,23.55621]
[1776458851209,28.78,77275.07,10.64,0.35095,0.0002,23.55621]
[1776458852108,28.78,77271.09,10.64,0.35012,0.0002,23.53149]
[1776458852904,28.78,77270.47,10.64,0.34999,0.0002,23.52823]
[1776458854821,28.78,77270.43,10.64,0.34999,0.0002,23.52802]
[1776458854908,28.78,77270.46,10.64,0.34999,0.0002,23.52818]
[1776458859943,28.78,77271.08,10.64,0.35012,0.0002,23.53145]
[1776458864967,28.78,77273.25,10.64,0.35056,0.0002,23.54286]
[1776458867003,28.78,77274.12,10.64,0.35073,0.0002,23.54743]
[1776458873112,28.78,77277.17,10.64,0.35135,0.0002,23.56342]
[1776458875139,28.78,77271.96,10.64,0.3503,0.0002,23.53617]
[1776458880851,28.78,77272.53,10.64,0.35042,0.0002,23.53934]
[1776458885468,28.78,77280.4,10.64,0.35202,0.0002,23.5805]
[1776458891163,28.78,77278.57,10.64,0.35165,0.0002,23.5709]
[1776458896199,28.78,77284.49,10.64,0.35284,0.0002,23.60158]
[1776458897205,28.78,77276.39,10.64,0.3512,0.0002,23.55942]
[1776458897617,28.78,77276.39,10.64,0.3512,0.0002,23.55942]
[1776458898295,28.78,77269.69,10.64,0.34984,0.0002,23.52427]
[1776458904254,28.78,77270.94,10.64,0.3501,0.0002,23.53095]
[1776458905655,28.78,77271.44,10.64,0.3502,0.0002,23.53359]
[1776458906822,28.78,77265.88,10.64,0.34908,0.0002,23.50428]
[1776458906909,28.78,77265.88,10.64,0.34908,0.0002,23.50428]
[1776458907541,28.78,77261.93,10.64,0.34828,0.0002,23.48338]
[1776458914043,28.79,77261.76,10.64,0.34823,0.0002,23.47893]
[1776458916338,28.79,77275.82,10.64,0.35109,0.0002,23.55324]
[1776458921374,28.79,77278.73,10.64,0.35168,0.0002,23.5685]
[1776458931923,28.79,77279.91,10.64,0.35192,0.0002,23.57468]
[1776458937492,28.79,77282.25,10.64,0.3524,0.0002,23.58694]
[1776458942242,28.79,77283.47,10.64,0.35265,0.0002,23.59327]
[1776458942255,28.79,77283.47,10.64,0.35265,0.0002,23.59325]
[1776458942646,28.79,77283.47,10.64,0.35265,0.0002,23.59325]
[1776458943351,28.79,77283.47,10.64,0.35265,0.0002,23.59325]
[1776458944259,28.79,77283.47,10.64,0.35265,0.0002,23.59325]
[1776458946281,28.79,77283.91,10.64,0.35274,0.0002,23.59552]
[1776458946562,28.79,77284.39,10.64,0.35283,0.0002,23.598]
[1776458949551,28.79,77284.95,10.64,0.35295,0.0002,23.60089]
[1776458949613,28.79,77284.95,10.64,0.35295,0.0002,23.60089]
[1776458949952,28.79,77285.29,10.64,0.35302,0.0002,23.60264]
[1776458950197,28.79,77285.29,10.64,0.35302,0.0002,23.60264]
[1776458950355,28.79,77285.29,10.64,0.35302,0.0002,23.60264]
[1776458950403,28.79,77285.29,10.64,0.35302,0.0002,23.60264]
[1776458950449,28.79,77285.29,10.64,0.35302,0.0002,23.60264]
[1776458950553,28.79,77285.29,10.64,0.35302,0.0002,23.60264]
[1776458950626,28.79,77298.71,10.64,0.35575,0.0002,23.67151]
[1776458950670,28.79,77298.71,10.64,0.35575,0.0002,23.67151]
[1776458950757,28.79,77298.71,10.64,0.35575,0.0002,23.67151]
[1776458950796,28.79,77298.71,10.64,0.35575,0.0002,23.67151]
[1776458950867,28.79,77298.71,10.64,0.35575,0.0002,23.67151]
[1776458950930,28.79,77298.71,10.64,0.35575,0.0002,23.67151]
[1776458950971,28.79,77298.71,10.64,0.35575,0.0002,23.67151]
[1776458951591,28.79,77298.71,10.64,0.35575,0.0002,23.6715]
[1776458952383,28.79,77298.71,10.64,0.35575,0.0002,23.6715]
[1776458952600,28.79,77307.48,10.64,0.35753,0.0002,23.71588]
[1776458953010,28.79,77307.48,10.64,0.35753,0.0002,23.71588]
[1776458953607,28.79,77309.86,10.64,0.35801,0.0002,23.72777]
[1776458954933,28.79,77309.02,10.64,0.35784,0.0002,23.72345]
[1776458955003,28.79,77309.02,10.64,0.35784,0.0002,23.72345]
[1776458955622,28.79,77308.89,10.64,0.35781,0.0002,23.7228]
[1776458955794,28.79,77308.89,10.64,0.35781,0.0002,23.7228]
[1776458956566,28.79,77308.89,10.64,0.35781,0.0002,23.7228]
[1776458956618,28.79,77308.89,10.64,0.35781,0.0002,23.7228]
[1776458956709,28.79,77308.82,10.64,0.3578,0.0002,23.72245]
[1776458957918,28.79,77307.86,10.64,0.3576,0.0002,23.71762]
[1776458958124,28.79,77307.86,10.64,0.3576,0.0002,23.71762]
[1776458963337,28.78,77308.33,10.64,0.35769,0.0002,23.71988]
[1776458963558,28.78,77308.33,10.64,0.35769,0.0002,23.71988]
[1776458963641,28.78,77308.33,10.64,0.35769,0.0002,23.71988]
[1776458963661,28.78,77308.84,10.64,0.35779,0.0002,23.72221]
[1776458963773,28.78,77308.84,10.64,0.35779,0.0002,23.72221]
[1776458963793,28.78,77308.84,10.64,0.35779,0.0002,23.72221]
[1776458963919,28.78,77308.84,10.64,0.35779,0.0002,23.72221]
[1776458963972,28.78,77308.84,10.64,0.35779,0.0002,23.72221]
[1776458964286,28.78,77308.84,10.64,0.35779,0.0002,23.72221]
[1776458966134,28.78,77325.03,10.64,0.36109,0.0002,23.80287]
[1776458966324,28.78,77325.03,10.64,0.36109,0.0002,23.80287]
[1776458966576,28.78,77325.03,10.64,0.36109,0.0002,23.80287]
[1776458966580,28.78,77332.32,10.64,0.3626,0.0002,23.83886]
[1776458968947,28.79,77332.86,10.64,0.36271,0.0002,23.84164]
[1776458970032,28.79,77332.78,10.64,0.3627,0.0002,23.84123]
[1776458970038,28.79,77332.78,10.64,0.3627,0.0002,23.84123]
[1776458970101,28.79,77332.78,10.64,0.3627,0.0002,23.84123]
[1776458970137,28.79,77332.78,10.64,0.3627,0.0002,23.84123]
[1776458970162,28.79,77332.78,10.64,0.3627,0.0002,23.84123]
[1776458970239,28.79,77330.74,10.64,0.36228,0.0002,23.83123]
[1776458972727,28.79,77329.87,10.64,0.36209,0.0002,23.82332]
[1776458972785,28.79,77329.87,10.64,0.36209,0.0002,23.82332]
[1776458973461,28.79,77329.87,10.64,0.36209,0.0002,23.82332]
[1776458973485,28.79,77329.87,10.64,0.36209,0.0002,23.82332]
[1776458973495,28.79,77329.87,10.64,0.3621,0.0002,23.82364]
[1776458974844,28.79,77327.6,10.64,0.36164,0.0002,23.81265]
[1776458976431,28.79,77327.55,10.64,0.36164,0.0002,23.81252]
[1776458983623,28.8,77328.39,10.64,0.36183,0.0002,23.81719]
[1776458988860,28.8,77327.59,10.64,0.3617,0.0002,23.81399]
[1776458994250,28.81,77326.61,10.64,0.36153,0.0002,23.80986]
[1776458999938,28.81,77326.13,10.64,0.36145,0.0002,23.80798]
[1776459004725,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459004885,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459004939,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459004975,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459005177,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459005312,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459005422,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459005452,28.82,77326.88,10.64,0.36163,0.0002,23.81219]
[1776459005499,28.82,77324.93,10.64,0.36124,0.0002,23.8027]
[1776459007390,28.83,77324.93,10.64,0.36128,0.0002,23.80375]
[1776459007414,28.83,77314.84,10.64,0.35922,0.0002,23.75378]
[1776459008273,28.83,77314.84,10.64,0.35922,0.0002,23.75378]
[1776459008345,28.83,77314.84,10.64,0.35922,0.0002,23.75378]
[1776459008374,28.83,77314.84,10.64,0.35922,0.0002,23.75377]
[1776459009113,28.83,77314.84,10.64,0.35922,0.0002,23.75377]
[1776459009363,28.83,77314.84,10.64,0.35922,0.0002,23.75377]
[1776459009572,28.83,77314.84,10.64,0.35922,0.0002,23.75377]
[1776459010137,28.83,77307.99,10.64,0.35782,0.0002,23.7194]
[1776459013524,28.83,77306.6,10.64,0.35753,0.0002,23.71229]
[1776459013587,28.83,77307.16,10.64,0.35764,0.0002,23.71505]
[1776459014594,28.83,77307.16,10.64,0.35764,0.0002,23.71505]
[1776459014689,28.83,77307.16,10.64,0.35764,0.0002,23.71505]
[1776459014633,28.83,77307.51,10.64,0.35771,0.0002,23.71675]
[1776459020462,28.82,77308.43,10.64,0.35789,0.0002,23.72115]
[1776459020724,28.82,77308.43,10.64,0.35789,0.0002,23.72115]
[1776459022379,28.82,77309.9,10.64,0.35818,0.0002,23.72836]
[1776459022387,28.82,77309.9,10.64,0.35818,0.0002,23.72836]
[1776459022436,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023241,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023325,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023496,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023599,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023639,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023692,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023695,28.82,77318.11,10.64,0.35985,0.0002,23.76925]
[1776459023631,28.82,77323.59,10.64,0.36097,0.0002,23.79636]
[1776459023784,28.82,77323.59,10.64,0.36097,0.0002,23.79636]
[1776459023815,28.82,77323.59,10.64,0.36097,0.0002,23.79636]
[1776459024426,28.82,77333.45,10.64,0.36299,0.0002,23.84465]
[1776459025850,28.82,77333.45,10.64,0.363,0.0002,23.84477]
[1776459029038,28.82,77338.89,10.64,0.36412,0.00021,23.87127]
[1776459029152,28.83,77338.89,10.64,0.36412,0.0002,23.87147]
[1776459033298,28.83,77342.89,10.64,0.36494,0.00021,23.88735]
[1776459033392,28.83,77342.89,10.64,0.36494,0.00021,23.88735]
[1776459033817,28.83,77342.01,10.64,0.36477,0.00021,23.88321]
[1776459033859,28.83,77342.01,10.64,0.36477,0.00021,23.88321]
[1776459034325,28.83,77331.14,10.64,0.36254,0.0002,23.83051]
[1776459035877,28.83,77327.41,10.64,0.36178,0.0002,23.81229]
[1776459035885,28.83,77327.41,10.64,0.36178,0.0002,23.81229]
[1776459036475,28.83,77326.54,10.64,0.3616,0.0002,23.80811]
[1776459042242,28.84,77327.67,10.64,0.36187,0.0002,23.81439]
[1776459045312,28.84,77326.62,10.64,0.36166,0.0002,23.8095]
[1776459045335,28.84,77326.62,10.64,0.36166,0.0002,23.8095]
[1776459045366,28.84,77326.62,10.64,0.36166,0.0002,23.8095]
[1776459047975,28.84,77326.89,10.64,0.36174,0.0002,23.81122]
[1776459047984,28.84,77326.89,10.64,0.36174,0.0002,23.81122]
[1776459048154,28.84,77326.89,10.64,0.36174,0.0002,23.81122]
[1776459048334,28.85,77330.21,10.64,0.36242,0.0002,23.8276]
[1776459054673,28.85,77337.96,10.64,0.36403,0.0002,23.86584]
[1776459060370,28.86,77337.51,10.64,0.36397,0.0002,23.86424]
[1776459065405,28.86,77338.72,10.64,0.36424,0.0002,23.87057]
[1776459067080,28.86,77339.06,10.64,0.36431,0.0002,23.8723]
[1776459067142,28.86,77339.06,10.64,0.36431,0.0002,23.8723]
[1776459067420,28.86,77339.82,10.64,0.36447,0.0002,23.87606]
[1776459070143,28.86,77340.12,10.64,0.36454,0.0002,23.8776]
[1776459070182,28.86,77340.12,10.64,0.36454,0.0002,23.8776]
[1776459070442,28.86,77340.44,10.64,0.36461,0.0002,23.87932]
[1776459075477,28.87,77336.29,10.64,0.36378,0.0002,23.85981]
[1776459076653,28.87,77336.29,10.64,0.36378,0.0002,23.85981]
[1776459076678,28.87,77326.86,10.64,0.36186,0.0002,23.81396]
[1776459078726,28.87,77326.86,10.64,0.36186,0.0002,23.81403]
[1776459080766,28.87,77323.17,10.64,0.36112,0.0002,23.79606]
[1776459080776,28.87,77323.17,10.64,0.36112,0.0002,23.79606]
[1776459081329,28.87,77321.52,10.64,0.36079,0.0002,23.78809]
[1776459086552,28.88,77320.19,10.64,0.36053,0.0002,23.78192]
[1776459088135,28.88,77319.5,10.64,0.36039,0.0002,23.77859]
[1776459088193,28.88,77319.5,10.64,0.36039,0.0002,23.77859]
[1776459088248,28.88,77319.5,10.64,0.36039,0.0002,23.77859]
[1776459090905,28.88,77319.55,10.64,0.36041,0.0002,23.77891]
[1776459094571,28.88,77316.86,10.64,0.35986,0.0002,23.76219]
[1776459094676,28.88,77316.86,10.64,0.35986,0.0002,23.76219]
[1776459094704,28.88,77316.86,10.64,0.35986,0.0002,23.76219]
[1776459094734,28.88,77316.86,10.64,0.35986,0.0002,23.76219]
[1776459094766,28.88,77316.86,10.64,0.35986,0.0002,23.76219]
[1776459096632,28.89,77327.55,10.64,0.36205,0.0002,23.81517]
[1776459099028,28.89,77325.68,10.64,0.36168,0.0002,23.8062]
[1776459100531,28.89,77325.7,10.64,0.36169,0.0002,23.80636]
[1776459105216,28.89,77323.02,10.64,0.36115,0.0002,23.79353]
[1776459107152,28.89,77327.99,10.64,0.36217,0.0002,23.81801]
[1776459107705,28.89,77326.42,10.64,0.36186,0.0002,23.81039]
[1776459112740,28.9,77324.03,10.64,0.36139,0.0002,23.79912]
[1776459117370,28.9,77322.73,10.64,0.36114,0.0002,23.79317]
[1776459117775,28.9,77322.47,10.64,0.36109,0.0002,23.792]
[1776459122810,28.91,77322.01,10.64,0.36102,0.0002,23.79026]
[1776459123906,28.91,77323.37,10.64,0.3613,0.0002,23.797]
[1776459124585,28.91,77323.37,10.64,0.3613,0.0002,23.797]
[1776459125399,28.91,77322.67,10.64,0.36116,0.0002,23.79363]
[1776459125533,28.91,77322.67,10.64,0.36116,0.0002,23.79363]
[1776459125547,28.91,77322.67,10.64,0.36116,0.0002,23.79363]
[1776459125834,28.91,77322.87,10.64,0.36121,0.0002,23.79467]
[1776459126923,28.91,77325.81,10.64,0.36181,0.0002,23.80919]
[1776459126952,28.91,77325.81,10.64,0.36181,0.0002,23.80919]
[1776459127882,28.91,77328.61,10.64,0.36239,0.0002,23.82295]
[1776459128724,28.91,77328.61,10.64,0.36239,0.0002,23.82295]
[1776459128825,28.91,77330.0,10.64,0.36267,0.0002,23.82981]
[1776459129571,28.91,77330.0,10.64,0.36267,0.0002,23.82981]
[1776459129576,28.91,77337.49,10.64,0.36421,0.0002,23.86617]
[1776459131611,28.91,77337.16,10.64,0.36414,0.0002,23.86464]
[1776459131712,28.91,77336.79,10.64,0.36407,0.0002,23.86292]
[1776459132524,28.91,77336.79,10.64,0.36407,0.0002,23.86292]
[1776459132558,28.91,77336.79,10.64,0.36407,0.0002,23.86299]
[1776459136126,28.91,77331.06,10.64,0.36291,0.0002,23.83549]
[1776459136373,28.91,77331.06,10.64,0.36291,0.0002,23.83549]
[1776459140136,28.92,77327.05,10.64,0.36211,0.0002,23.81634]
[1776459140190,28.92,77327.05,10.64,0.36211,0.0002,23.81634]
[1776459141799,28.92,77326.47,10.64,0.362,0.0002,23.81361]
[1776459147888,28.92,77324.38,10.64,0.3616,0.0002,23.80401]
[1776459149822,28.93,77323.29,10.64,0.36138,0.0002,23.79879]
[1776459150903,28.93,77318.37,10.64,0.36039,0.0002,23.77472]
[1776459152008,28.93,77318.37,10.64,0.36037,0.0002,23.77092]
[1776459152036,28.93,77318.37,10.64,0.36037,0.0002,23.77092]
[1776459152054,28.93,77313.82,10.64,0.35944,0.0002,23.74849]
[1776459153616,28.93,77313.82,10.64,0.35944,0.0002,23.74849]
[1776459153650,28.93,77313.82,10.64,0.35944,0.0002,23.74849]
[1776459153855,28.93,77313.82,10.64,0.35944,0.0002,23.74849]
[1776459154038,28.93,77314.46,10.64,0.35958,0.0002,23.75186]
[1776459154645,28.93,77314.46,10.64,0.35958,0.0002,23.75186]
[1776459154686,28.93,77314.46,10.64,0.35958,0.0002,23.75186]
[1776459154787,28.93,77315.43,10.64,0.35978,0.0002,23.75677]
[1776459158089,28.93,77318.57,10.64,0.36043,0.0002,23.77249]
[1776459162129,28.93,77315.51,10.64,0.35982,0.0002,23.75752]
[1776459162183,28.93,77315.51,10.64,0.35982,0.0002,23.75752]
[1776459162194,28.93,77316.2,10.64,0.35996,0.0002,23.76091]
[1776459163632,28.93,77316.2,10.64,0.35996,0.0002,23.76091]
[1776459163842,28.93,77316.2,10.64,0.35995,0.0002,23.7609]
[1776459165143,28.93,77313.9,10.64,0.35949,0.0002,23.74949]
[1776459165196,28.93,77313.9,10.64,0.35949,0.0002,23.74949]
[1776459170508,28.93,77307.63,10.64,0.3582,0.0002,23.71794]
[1776459171264,28.93,77307.64,10.64,0.35819,0.0002,23.71792]
[1776459171301,28.93,77307.64,10.64,0.35819,0.0002,23.71792]
[1776459171556,28.93,77307.64,10.64,0.35819,0.0002,23.71792]
[1776459172022,28.93,77308.14,10.64,0.35829,0.0002,23.72035]
[1776459172325,28.93,77308.14,10.64,0.35829,0.0002,23.72035]
[1776459172333,28.93,77308.14,10.64,0.35829,0.0002,23.72035]
[1776459172353,28.93,77308.77,10.64,0.35842,0.0002,23.72343]
[1776459174431,28.93,77308.77,10.64,0.35842,0.0002,23.72343]
[1776459174511,28.93,77308.77,10.64,0.35842,0.0002,23.72343]
[1776459174634,28.93,77308.77,10.64,0.35842,0.0002,23.72343]
[1776459175308,28.93,77308.77,10.64,0.35841,0.0002,23.72329]
[1776459177082,28.93,77308.77,10.64,0.35841,0.0002,23.72315]
[1776459177154,28.93,77308.77,10.64,0.35841,0.0002,23.72315]
[1776459177184,28.93,77308.77,10.64,0.35841,0.0002,23.72315]
[1776459178395,28.93,77308.48,10.64,0.35834,0.0002,23.72164]
[1776459181931,28.92,77307.86,10.64,0.35821,0.0002,23.71836]
[1776459182239,28.92,77308.44,10.64,0.35832,0.0002,23.72102]
[1776459188033,28.92,77308.27,10.64,0.35827,0.0002,23.71981]
[1776459190778,28.92,77313.6,10.64,0.35934,0.0002,23.746]
[1776459191701,28.91,77314.45,10.64,0.35951,0.0002,23.75011]
[1776459194522,28.91,77316.37,10.64,0.35988,0.0002,23.75931]
[1776459194552,28.91,77316.37,10.64,0.35988,0.0002,23.75931]
[1776459195190,28.91,77316.37,10.64,0.35988,0.0002,23.7592]
[1776459195246,28.91,77316.37,10.64,0.35988,0.0002,23.7592]
[1776459195405,28.91,77316.37,10.64,0.35988,0.0002,23.7592]
[1776459195446,28.91,77316.37,10.64,0.35988,0.0002,23.7592]
[1776459195535,28.91,77316.37,10.64,0.35988,0.0002,23.7592]
[1776459195563,28.91,77316.37,10.64,0.35988,0.0002,23.7592]
[1776459195622,28.91,77317.7,10.64,0.36014,0.0002,23.76567]
[1776459196205,28.91,77317.7,10.64,0.36014,0.0002,23.76567]
[1776459196256,28.91,77317.7,10.64,0.36014,0.0002,23.76567]
[1776459196287,28.91,77317.7,10.64,0.36014,0.0002,23.76567]
[1776459196566,28.91,77327.23,10.64,0.36209,0.0002,23.81249]
[1776459198574,28.91,77329.03,10.64,0.36245,0.0002,23.82125]
[1776459198582,28.91,77329.03,10.64,0.36245,0.0002,23.82125]
[1776459198667,28.91,77329.07,10.64,0.36246,0.0002,23.82141]
[1776459200881,28.91,77329.07,10.64,0.36246,0.0002,23.82137]
[1776459200958,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201023,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201055,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201106,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201151,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201319,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201449,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201538,28.91,77329.12,10.64,0.36247,0.0002,23.82158]
[1776459201638,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202153,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202162,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202176,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202258,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202312,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202501,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202548,28.91,77336.41,10.64,0.36396,0.0002,23.85691]
[1776459202737,28.91,77344.93,10.64,0.3657,0.0002,23.89793]
[1776459203153,28.91,77344.93,10.64,0.3657,0.0002,23.89793]
[1776459203196,28.91,77344.93,10.64,0.3657,0.0002,23.89793]
[1776459203363,28.91,77344.93,10.64,0.3657,0.0002,23.89793]
[1776459203666,28.91,77347.8,10.64,0.3663,0.0002,23.91169]
[1776459204063,28.91,77347.8,10.64,0.3663,0.0002,23.91169]
[1776459204333,28.91,77347.8,10.64,0.3663,0.0002,23.91169]
[1776459204878,28.91,77347.8,10.64,0.3663,0.0002,23.91169]
[1776459204973,28.91,77349.02,10.64,0.36655,0.0002,23.91757]
[1776459205713,28.91,77349.68,10.64,0.36669,0.0002,23.92078]
[1776459206158,28.91,77349.68,10.64,0.36669,0.0002,23.92078]
[1776459206166,28.91,77349.68,10.64,0.36669,0.0002,23.92078]
[1776459206216,28.91,77349.68,10.64,0.36669,0.0002,23.92078]
[1776459206243,28.91,77349.68,10.64,0.36669,0.0002,23.92078]
[1776459206804,28.91,77349.68,10.64,0.36669,0.0002,23.92078]
[1776459206858,28.91,77349.58,10.64,0.36667,0.0002,23.92038]
[1776459208908,28.91,77349.58,10.64,0.36667,0.0002,23.92038]
[1776459209770,28.91,77349.09,10.64,0.36658,0.0002,23.91828]
[1776459215032,28.92,77348.81,10.64,0.36652,0.0002,23.91356]
[1776459215811,28.92,77342.26,10.64,0.36519,0.0002,23.88241]
[1776459218490,28.92,77335.53,10.64,0.36382,0.0002,23.85022]
[1776459223527,28.92,77339.21,10.64,0.36459,0.0002,23.8683]
[1776459227184,28.93,77338.07,10.64,0.36437,0.0002,23.86308]
[1776459229243,28.93,77337.5,10.64,0.36425,0.0002,23.86042]
[1776459234603,28.93,77333.02,10.64,0.36335,0.0002,23.83903]
[1776459239381,28.93,77329.62,10.64,0.36266,0.0002,23.8227]
[1776459239638,28.93,77328.94,10.64,0.36253,0.0002,23.81944]
[1776459243245,28.93,77331.56,10.64,0.36307,0.0002,23.83229]
[1776459243483,28.93,77331.56,10.64,0.36307,0.0002,23.83229]
[1776459243666,28.93,77333.13,10.64,0.36339,0.0002,23.83992]
[1776459245508,28.93,77334.51,10.64,0.36367,0.0002,23.84663]
[1776459245515,28.93,77334.51,10.64,0.36367,0.0002,23.84663]
[1776459245680,28.93,77334.51,10.64,0.36367,0.0002,23.84665]
[1776459251725,28.94,77336.27,10.64,0.36404,0.0002,23.85532]
[1776459254904,28.94,77336.64,10.64,0.36412,0.0002,23.85716]
[1776459255706,28.94,77334.99,10.64,0.36378,0.0002,23.84923]
[1776459255807,28.94,77323.69,10.64,0.36148,0.0002,23.79432]
[1776459261500,28.94,77327.42,10.64,0.36226,0.0002,23.81294]
[1776459261543,28.94,77327.42,10.64,0.36226,0.0002,23.81294]
[1776459261816,28.94,77327.42,10.64,0.36226,0.0002,23.81294]
[1776459261838,28.94,77331.73,10.64,0.36314,0.0002,23.83398]
[1776459265839,28.94,77325.55,10.64,0.36189,0.0002,23.80421]
[1776459265864,28.94,77325.55,10.64,0.36189,0.0002,23.80421]
[1776459265924,28.94,77324.76,10.64,0.36173,0.0002,23.80041]
[1776459271630,28.95,77325.25,10.64,0.36185,0.0002,23.8032]
[1776459277904,28.96,77330.52,10.64,0.36294,0.0002,23.82589]
[1776459282944,28.96,77328.38,10.64,0.36254,0.0002,23.81615]
[1776459287974,28.97,77324.95,10.64,0.36185,0.0002,23.79982]
[1776459293010,28.97,77324.16,10.64,0.36171,0.0002,23.79634]
[1776459298044,28.97,77320.82,10.64,0.36104,0.0002,23.78029]
[1776459303766,28.97,77319.26,10.64,0.36074,0.0002,23.77302]
[1776459304038,28.97,77319.26,10.64,0.36074,0.0002,23.77302]
[1776459304919,28.98,77318.52,10.64,0.3606,0.0002,23.76954]
[1776459304949,28.98,77318.52,10.64,0.3606,0.0002,23.76954]
[1776459306531,28.98,77316.36,10.64,0.36017,0.0002,23.75903]
[1776459308522,28.98,77313.53,10.64,0.35959,0.0002,23.74508]
[1776459314161,28.98,77314.7,10.64,0.35982,0.0002,23.75068]
[1776459319436,28.97,77314.59,10.64,0.35979,0.0002,23.75001]
[1776459326586,28.97,77314.32,10.64,0.35973,0.0002,23.74838]
[1776459328902,28.97,77314.32,10.64,0.35973,0.0002,23.74838]
[1776459330944,28.97,77315.37,10.64,0.35994,0.0002,23.75351]
[1776459333011,28.97,77316.51,10.64,0.36014,0.0002,23.75524]
[1776459335048,28.97,77317.54,10.64,0.36035,0.0002,23.76029]
[1776459335457,28.97,77319.34,10.64,0.36072,0.0002,23.76907]
[1776459335932,28.97,77319.34,10.64,0.36072,0.0002,23.76907]
[1776459336022,28.97,77319.34,10.64,0.36072,0.0002,23.76907]
[1776459336018,28.97,77319.17,10.64,0.36068,0.0002,23.7682]
[1776459337038,28.97,77335.29,10.64,0.36397,0.0002,23.84679]
[1776459337103,28.97,77335.29,10.64,0.36397,0.0002,23.84679]
[1776459337132,28.97,77335.29,10.64,0.36397,0.0002,23.84679]
[1776459337888,28.97,77329.79,10.64,0.36285,0.0002,23.82028]
[1776459339187,28.97,77324.79,10.64,0.36184,0.0002,23.79606]
[1776459342358,28.98,77331.74,10.64,0.36327,0.0002,23.83026]
[1776459343157,28.98,77331.74,10.64,0.36327,0.0002,23.83026]
[1776459345200,28.98,77332.24,10.64,0.36338,0.0002,23.83286]
[1776459345209,28.98,77332.24,10.64,0.36338,0.0002,23.83286]
[1776459345379,28.98,77332.4,10.64,0.36342,0.0002,23.83374]
[1776459348686,28.98,77328.82,10.64,0.3627,0.0002,23.8166]
[1776459349277,28.98,77326.07,10.64,0.36215,0.0002,23.80335]
[1776459349288,28.98,77326.07,10.64,0.36215,0.0002,23.80335]
[1776459349410,28.98,77326.07,10.64,0.36215,0.0002,23.80337]
[1776459354442,28.98,77323.22,10.64,0.36157,0.0002,23.78961]
[1776459355747,28.98,77323.22,10.64,0.36157,0.0002,23.78961]
[1776459355819,28.98,77323.05,10.64,0.36154,0.0002,23.78881]
[1776459357481,28.98,77320.78,10.64,0.36108,0.0002,23.77773]
[1776459357560,28.98,77316.99,10.64,0.36031,0.0002,23.75914]
[1776459363507,28.99,77318.46,10.64,0.36062,0.0002,23.76665]
[1776459368540,28.99,77317.63,10.64,0.36046,0.0002,23.76276]
[1776459373576,28.99,77316.69,10.64,0.36028,0.0002,23.75847]
[1776459378610,29.0,77319.42,10.64,0.36085,0.0002,23.77225]
[1776459383645,29.0,77318.51,10.64,0.36068,0.0002,23.76806]
[1776459389641,29.0,77318.12,10.64,0.36061,0.0002,23.76639]
[1776459395730,29.0,77314.1,10.64,0.3598,0.0002,23.7433]
[1776459401987,29.01,77311.51,10.64,0.35929,0.0002,23.73081]
[1776459404566,29.01,77312.44,10.64,0.35949,0.0002,23.73575]
[1776459404583,29.01,77312.44,10.64,0.35949,0.0002,23.73575]
[1776459406323,29.01,77313.4,10.64,0.35969,0.0002,23.74065]
[1776459411841,29.02,77314.26,10.64,0.35989,0.0002,23.74535]
[1776459416877,29.02,77315.68,10.64,0.36019,0.0002,23.75269]
[1776459420560,29.02,77315.29,10.64,0.36012,0.0002,23.75097]
[1776459423868,29.02,77315.93,10.64,0.36026,0.0002,23.75438]
[1776459425087,29.02,77325.94,10.64,0.3623,0.0002,23.8035]
[1776459426864,29.02,77326.64,10.64,0.36244,0.0002,23.80681]
[1776459428223,29.02,77326.64,10.64,0.36243,0.0002,23.80658]
[1776459434255,29.02,77328.97,10.64,0.36289,0.0002,23.81749]
[1776459441053,29.01,77330.14,10.64,0.36311,0.0002,23.82266]
[1776459446083,29.01,77333.32,10.64,0.36373,0.0002,23.83751]
[1776459449371,29.01,77334.92,10.64,0.36404,0.0002,23.84492]
[1776459449397,29.01,77334.92,10.64,0.36404,0.0002,23.84492]
[1776459450113,29.0,77335.12,10.64,0.36408,0.0002,23.84578]
[1776459454167,29.01,77344.4,10.64,0.36597,0.0002,23.88661]
[1776459454691,29.01,77344.4,10.64,0.36597,0.0002,23.88661]
[1776459454740,29.01,77344.4,10.64,0.36597,0.0002,23.88661]
[1776459455198,29.01,77344.4,10.64,0.36597,0.0002,23.88666]
[1776459456539,29.01,77344.4,10.64,0.36597,0.0002,23.88671]
[1776459456590,29.01,77344.4,10.64,0.36597,0.0002,23.88671]
[1776459457164,29.01,77344.94,10.64,0.36608,0.0002,23.88932]
[1776459458943,29.01,77344.7,10.64,0.36604,0.0002,23.88822]
[1776459459184,29.01,77344.7,10.64,0.36604,0.0002,23.88822]
[1776459460183,29.01,77345.52,10.64,0.36621,0.0002,23.8922]
[1776459466225,29.01,77345.08,10.64,0.36613,0.0002,23.89035]
[1776459472200,29.02,77344.76,10.64,0.36611,0.0002,23.88994]
[1776459477957,29.04,77346.28,10.64,0.36651,0.0002,23.89907]
[1776459478008,29.04,77346.28,10.64,0.36651,0.0002,23.89907]
[1776459478020,29.04,77345.97,10.64,0.36646,0.0002,23.89781]
[1776459484329,29.05,77345.46,10.64,0.36639,0.0002,23.89619]
[1776459489337,29.06,77346.63,10.64,0.36668,0.0002,23.90282]
[1776459489381,29.06,77346.63,10.64,0.36668,0.0002,23.90282]
[1776459489607,29.06,77346.63,10.64,0.36668,0.0002,23.90282]
[1776459489722,29.06,77346.63,10.64,0.36668,0.0002,23.90282]
[1776459490745,29.06,77357.42,10.64,0.36889,0.0002,23.95357]
[1776459492323,29.06,77359.55,10.64,0.36932,0.0002,23.96327]
[1776459492414,29.06,77359.55,10.64,0.36932,0.0002,23.96327]
[1776459493773,29.06,77359.55,10.64,0.36932,0.0002,23.96327]
[1776459493861,29.06,77360.27,10.64,0.36944,0.0002,23.96609]
[1776459495762,29.05,77360.83,10.64,0.36954,0.0002,23.96842]
[1776459495824,29.05,77360.83,10.64,0.36954,0.0002,23.96842]
[1776459495839,29.05,77360.83,10.64,0.36953,0.0002,23.96816]
[1776459497256,29.05,77360.83,10.64,0.36953,0.0002,23.96816]
[1776459504851,29.04,77362.28,10.64,0.36976,0.0002,23.97338]
[1776459511044,29.02,77363.42,10.64,0.36992,0.0002,23.97709]
[1776459511179,29.02,77363.42,10.64,0.36992,0.0002,23.97709]
[1776459511225,29.02,77363.42,10.64,0.36992,0.0002,23.97709]
[1776459511236,29.02,77363.21,10.64,0.36984,0.0002,23.97195]
[1776459517991,29.01,77360.79,10.64,0.36931,0.0002,23.96008]
[1776459524373,29.01,77361.65,10.64,0.36947,0.0002,23.96377]
[1776459530643,29.0,77362.49,10.64,0.36963,0.0002,23.96731]
[1776459532397,29.0,77363.25,10.64,0.36977,0.0002,23.97057]
[1776459532415,29.0,77363.25,10.64,0.36977,0.0002,23.97057]
[1776459533089,29.0,77363.25,10.64,0.36977,0.0002,23.97057]
[1776459533117,29.0,77359.91,10.64,0.36909,0.0002,23.95505]
[1776459534451,29.0,77359.91,10.64,0.36909,0.0002,23.9551]
[1776459534707,29.0,77359.1,10.64,0.36893,0.0002,23.9514]
[1776459539603,29.0,77357.59,10.64,0.36863,0.0002,23.94464]
[1776459540011,29.0,77357.59,10.64,0.36863,0.0002,23.94464]
[1776459540073,29.0,77357.59,10.64,0.36863,0.0002,23.94464]
[1776459540134,29.01,77354.98,10.64,0.3681,0.0002,23.93251]
[1776459540812,29.01,77354.98,10.64,0.3681,0.0002,23.93251]
[1776459540860,29.01,77354.98,10.64,0.3681,0.0002,23.93251]
[1776459540871,29.01,77354.98,10.64,0.3681,0.0002,23.93251]
[1776459540962,29.01,77345.91,10.64,0.36625,0.0002,23.88988]
[1776459541644,29.01,77345.91,10.64,0.36625,0.0002,23.88988]
[1776459542114,29.01,77345.91,10.64,0.36625,0.0002,23.88988]
[1776459542120,29.01,77345.91,10.64,0.36625,0.0002,23.88988]
[1776459542187,29.01,77345.91,10.64,0.36625,0.0002,23.88988]
[1776459542289,29.01,77344.92,10.64,0.36607,0.0002,23.8856]
[1776459543152,29.01,77344.92,10.64,0.36607,0.0002,23.8856]
[1776459543236,29.01,77344.92,10.64,0.36607,0.0002,23.8856]
[1776459543306,29.01,77344.83,10.64,0.36607,0.0002,23.88562]
[1776459543935,29.01,77344.83,10.64,0.36607,0.0002,23.88562]
[1776459544004,29.01,77344.83,10.64,0.36607,0.0002,23.88562]
[1776459544038,29.01,77344.83,10.64,0.36607,0.0002,23.88562]
[1776459546194,29.03,77354.26,10.64,0.36805,0.0002,23.93117]
[1776459551830,29.03,77352.99,10.64,0.36782,0.0002,23.92586]
[1776459556861,29.04,77351.66,10.64,0.36757,0.0002,23.92005]
[1776459560845,29.04,77351.06,10.64,0.36745,0.0002,23.91742]
[1776459560875,29.04,77351.06,10.64,0.36745,0.0002,23.91742]
[1776459560976,29.04,77350.77,10.64,0.36739,0.0002,23.9161]
[1776459567939,29.04,77347.94,10.64,0.36683,0.0002,23.90301]
[1776459572975,29.04,77346.62,10.64,0.36654,0.0002,23.89296]
[1776459578008,29.04,77347.24,10.64,0.36666,0.0002,23.89583]
[1776459581931,29.04,77347.47,10.64,0.36671,0.0002,23.89689]
[1776459581966,29.04,77347.47,10.64,0.36671,0.0002,23.89689]
[1776459581998,29.04,77347.47,10.64,0.36671,0.0002,23.89689]
[1776459588272,29.04,77346.57,10.64,0.36652,0.0002,23.89259]
[1776459594031,29.04,77345.6,10.64,0.36632,0.0002,23.88795]
[1776459599156,29.04,77347.14,10.64,0.36663,0.0002,23.89514]
[1776459599609,29.04,77347.14,10.64,0.36663,0.0002,23.89514]
[1776459599778,29.04,77347.14,10.64,0.36663,0.0002,23.89514]
[1776459599868,29.04,77347.14,10.64,0.36663,0.0002,23.89514]
[1776459600166,29.04,77346.61,10.64,0.36652,0.0002,23.89261]
[1776459600725,29.04,77346.61,10.64,0.36652,0.0002,23.89261]
[1776459601643,29.04,77341.5,10.64,0.36548,0.0002,23.86834]
[1776459601863,29.04,77341.5,10.64,0.36548,0.0002,23.86834]
[1776459601903,29.04,77341.5,10.64,0.36548,0.0002,23.86834]
[1776459601963,29.04,77341.5,10.64,0.36548,0.0002,23.86834]
[1776459602179,29.04,77334.2,10.64,0.36399,0.0002,23.83342]
[1776459603687,29.04,77336.29,10.64,0.36442,0.0002,23.84347]
[1776459603695,29.04,77336.29,10.64,0.36442,0.0002,23.84347]
[1776459604191,29.04,77336.81,10.64,0.36452,0.0002,23.84598]
[1776459609228,29.04,77337.06,10.64,0.36458,0.0002,23.8473]
[1776459614807,29.04,77338.24,10.64,0.36482,0.0002,23.85297]
[1776459620308,29.04,77340.23,10.64,0.36524,0.0002,23.86278]
[1776459627358,29.04,77340.58,10.64,0.36532,0.0002,23.86469]
[1776459630853,29.05,77339.94,10.64,0.3652,0.0002,23.86175]
[1776459632195,29.05,77340.49,10.64,0.36529,0.0002,23.86061]
[1776459632394,29.05,77334.57,10.64,0.3641,0.0002,23.8327]
[1776459634207,29.05,77330.56,10.64,0.36329,0.0002,23.81346]
[1776459634245,29.05,77330.56,10.64,0.36329,0.0002,23.81346]
[1776459634408,29.05,77330.56,10.64,0.36329,0.0002,23.81353]
[1776459635105,29.05,77330.56,10.64,0.36329,0.0002,23.81353]
[1776459635989,29.05,77328.78,10.64,0.36293,0.0002,23.805]
[1776459636765,29.05,77328.28,10.64,0.36284,0.0002,23.80266]
[1776459638062,29.05,77327.78,10.64,0.36274,0.0002,23.80032]
[1776459640477,29.05,77327.78,10.64,0.36275,0.0002,23.80048]
[1776459641205,29.05,77327.78,10.64,0.36275,0.0002,23.80048]
[1776459642354,29.06,77325.67,10.64,0.36232,0.0002,23.79041]
[1776459642410,29.06,77325.67,10.64,0.36232,0.0002,23.79041]
[1776459643963,29.06,77318.05,10.64,0.36079,0.0002,23.75353]
[1776459644443,29.06,77318.05,10.64,0.36079,0.0002,23.75353]
[1776459645323,29.06,77316.91,10.64,0.36056,0.0002,23.74806]
[1776459650360,29.06,77316.87,10.64,0.36057,0.0002,23.74833]
[1776459656562,29.07,77313.36,10.64,0.35988,0.0002,23.73141]
[1776459662192,29.06,77313.89,10.64,0.35997,0.0002,23.73375]
[1776459662237,29.06,77313.89,10.64,0.35997,0.0002,23.73375]
[1776459665008,29.06,77313.94,10.64,0.35997,0.0002,23.73383]
[1776459665047,29.06,77313.94,10.64,0.35997,0.0002,23.73383]
[1776459666514,29.06,77313.94,10.64,0.35997,0.0002,23.73372]
[1776459666776,29.06,77313.94,10.64,0.35997,0.0002,23.73372]
[1776459666829,29.06,77313.94,10.64,0.35997,0.0002,23.73372]
[1776459666897,29.06,77319.24,10.64,0.36105,0.0002,23.75985]
[1776459667533,29.06,77319.24,10.64,0.36105,0.0002,23.75985]
[1776459667594,29.06,77319.24,10.64,0.36105,0.0002,23.75985]
[1776459668410,29.06,77319.24,10.64,0.36105,0.0002,23.75985]
[1776459668427,29.06,77319.24,10.64,0.36105,0.0002,23.75985]
[1776459668444,29.06,77319.24,10.64,0.36105,0.0002,23.75985]
[1776459667693,29.06,77327.38,10.64,0.36271,0.0002,23.79946]
[1776459668498,29.06,77327.38,10.64,0.36271,0.0002,23.79946]
[1776459668553,29.06,77327.38,10.64,0.36271,0.0002,23.79946]
[1776459669262,29.06,77327.38,10.64,0.36271,0.0002,23.79946]
[1776459669355,29.06,77332.45,10.64,0.36375,0.0002,23.82411]
[1776459669629,29.06,77332.45,10.64,0.36375,0.0002,23.82411]
[1776459670663,29.07,77335.38,10.64,0.36435,0.0002,23.83824]
[1776459670718,29.07,77335.38,10.64,0.36435,0.0002,23.83824]
[1776459670754,29.07,77335.38,10.64,0.36435,0.0002,23.83824]
[1776459670760,29.07,77335.38,10.64,0.36435,0.0002,23.83824]
[1776459670935,29.07,77335.38,10.64,0.36435,0.0002,23.83824]
[1776459671436,29.07,77339.17,10.64,0.36512,0.0002,23.85641]
[1776459673855,29.07,77344.4,10.64,0.36619,0.0002,23.88131]
[1776459674924,29.07,77347.54,10.64,0.36684,0.0002,23.89629]
[1776459675015,29.07,77340.17,10.64,0.36533,0.0002,23.86138]
[1776459680109,29.08,77336.64,10.64,0.36469,0.0002,23.84619]
[1776459681011,29.08,77336.64,10.64,0.36469,0.0002,23.84623]
[1776459681113,29.08,77336.64,10.64,0.36469,0.0002,23.84628]
[1776459681684,29.08,77336.64,10.64,0.36469,0.0002,23.84628]
[1776459683057,29.09,77338.34,10.64,0.36504,0.0002,23.85443]
[1776459683134,29.09,77338.34,10.64,0.36504,0.0002,23.85448]
[1776459688894,29.09,77338.34,10.64,0.36505,0.0002,23.85456]
[1776459689164,29.09,77338.34,10.64,0.36505,0.0002,23.85456]
[1776459689170,29.09,77339.77,10.64,0.36535,0.0002,23.86154]
[1776459690110,29.09,77339.77,10.64,0.36535,0.0002,23.86154]
[1776459690175,29.09,77339.77,10.64,0.36535,0.0002,23.86154]
[1776459690219,29.09,77339.77,10.64,0.36535,0.0002,23.86154]
[1776459690250,29.09,77339.77,10.64,0.36535,0.0002,23.86154]
[1776459690692,29.09,77340.04,10.64,0.3654,0.0002,23.86287]
[1776459690741,29.09,77340.04,10.64,0.3654,0.0002,23.86287]
[1776459692369,29.09,77343.77,10.64,0.36617,0.0002,23.88061]
[1776459692375,29.09,77343.77,10.64,0.36617,0.0002,23.88061]
[1776459692433,29.09,77343.77,10.64,0.36617,0.0002,23.88061]
[1776459692413,29.09,77352.65,10.64,0.36796,0.0002,23.91864]
[1776459693121,29.09,77352.65,10.64,0.36796,0.0002,23.91864]
[1776459693165,29.09,77352.65,10.64,0.36796,0.0002,23.91864]
[1776459693192,29.09,77353.36,10.64,0.3681,0.0002,23.92197]
[1776459693692,29.09,77353.36,10.64,0.3681,0.0002,23.92197]
[1776459694435,29.09,77353.36,10.64,0.3681,0.0002,23.92197]
[1776459695270,29.09,77354.25,10.64,0.36829,0.0002,23.92614]
[1776459696380,29.09,77354.86,10.64,0.36841,0.0002,23.92903]
[1776459699063,29.09,77355.89,10.64,0.36862,0.0002,23.93385]
[1776459699319,29.09,77355.89,10.64,0.36862,0.0002,23.93385]
[1776459700370,29.09,77355.89,10.64,0.36862,0.0002,23.93385]
[1776459700551,29.09,77355.89,10.64,0.36862,0.0002,23.93385]
[1776459701038,29.09,77355.89,10.64,0.36862,0.0002,23.93385]
[1776459701372,29.09,77355.89,10.64,0.36862,0.0002,23.93385]
[1776459702902,29.09,77357.94,10.64,0.36904,0.0002,23.94338]
[1776459703364,29.09,77357.94,10.64,0.36904,0.0002,23.94338]
[1776459703369,29.09,77357.94,10.64,0.36904,0.0002,23.94338]
[1776459703413,29.09,77357.94,10.64,0.36904,0.0002,23.94338]
[1776459703508,29.09,77354.84,10.64,0.36841,0.0002,23.92894]
[1776459704612,29.09,77354.84,10.64,0.36841,0.0002,23.92895]
[1776459704662,29.09,77354.84,10.64,0.36841,0.0002,23.92895]
[1776459705052,29.09,77354.84,10.64,0.36841,0.0002,23.92895]
[1776459705133,29.09,77354.84,10.64,0.36841,0.0002,23.92895]
[1776459710939,29.09,77355.88,10.64,0.36862,0.0002,23.93383]
[1776459716980,29.09,77357.69,10.64,0.36899,0.0002,23.94227]
[1776459722015,29.09,77359.19,10.64,0.3693,0.0002,23.94922]
[1776459729506,29.09,77359.78,10.64,0.36942,0.0002,23.95192]
[1776459731594,29.09,77361.95,10.64,0.36986,0.0002,23.96195]
[1776459732433,29.09,77368.87,10.64,0.37128,0.0002,23.99377]
[1776459738081,29.09,77366.64,10.64,0.37081,0.0002,23.98337]
[1776459738273,29.09,77366.64,10.64,0.37081,0.0002,23.98337]
[1776459738322,29.09,77366.64,10.64,0.37081,0.0002,23.98337]
[1776459738412,29.09,77371.11,10.64,0.37173,0.0002,24.00381]
[1776459740039,29.09,77371.11,10.64,0.37172,0.0002,24.00378]
[1776459740137,29.09,77371.11,10.64,0.37172,0.0002,24.00378]
[1776459740225,29.09,77375.34,10.64,0.37259,0.0002,24.02299]
[1776459742439,29.09,77375.34,10.64,0.37259,0.0002,24.02294]
[1776459744036,29.09,77374.79,10.64,0.37247,0.0002,24.02036]
[1776459744172,29.08,77375.51,10.64,0.37261,0.0002,24.02358]
[1776459749207,29.08,77375.87,10.64,0.37268,0.0002,24.02496]
[1776459750491,29.08,77375.87,10.64,0.37268,0.0002,24.02496]
[1776459750587,29.08,77375.0,10.64,0.3725,0.0002,24.02097]
[1776459753236,29.08,77375.0,10.64,0.37247,0.0002,24.01704]
[1776459754655,29.08,77375.0,10.64,0.37247,0.0002,24.01704]
[1776459754713,29.08,77375.0,10.64,0.37247,0.0002,24.01704]
[1776459755100,29.08,77375.0,10.64,0.37247,0.0002,24.01704]
[1776459755316,29.08,77375.0,10.64,0.37247,0.0002,24.01704]
[1776459755700,29.08,77374.44,10.64,0.37235,0.0002,24.01441]
[1776459755738,29.08,77374.44,10.64,0.37235,0.0002,24.01441]
[1776459756107,29.08,77374.44,10.64,0.37235,0.0002,24.01441]
[1776459762299,29.08,77373.92,10.64,0.37223,0.0002,24.01172]
[1776459767334,29.07,77375.24,10.64,0.37249,0.00021,24.01747]
[1776459768158,29.07,77375.24,10.64,0.37249,0.00021,24.01747]
[1776459768201,29.07,77375.24,10.64,0.37249,0.00021,24.01747]
[1776459768343,29.07,77375.09,10.64,0.37245,0.00021,24.01674]
[1776459773376,29.07,77374.76,10.64,0.37237,0.00021,24.01499]
[1776459777068,29.07,77375.37,10.64,0.3725,0.00021,24.01772]
[1776459777122,29.07,77375.37,10.64,0.3725,0.00021,24.01772]
[1776459777404,29.07,77375.67,10.64,0.37255,0.00021,24.01892]
[1776459778886,29.07,77374.63,10.64,0.37234,0.00021,24.01414]
[1776459779094,29.07,77374.63,10.64,0.37234,0.00021,24.01414]
[1776459780915,29.07,77376.51,10.64,0.37272,0.00021,24.02259]
[1776459781345,29.07,77376.51,10.64,0.37272,0.00021,24.02259]
[1776459781396,29.07,77376.51,10.64,0.37272,0.00021,24.02259]
[1776459781481,29.07,77376.51,10.64,0.37272,0.00021,24.02259]
[1776459781566,29.07,77376.51,10.64,0.37272,0.00021,24.02259]
[1776459781707,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459781819,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782034,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782038,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782088,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782159,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782188,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782259,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782324,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782406,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782432,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782521,29.07,77381.34,10.64,0.3737,0.00021,24.04438]
[1776459782440,29.06,77381.34,10.64,0.3737,0.00021,24.04432]
[1776459782841,29.06,77381.34,10.64,0.3737,0.00021,24.04432]
[1776459783448,29.07,77410.63,10.64,0.37976,0.00021,24.17416]
[1776459783665,29.07,77410.63,10.64,0.37976,0.00021,24.17416]
[1776459783675,29.07,77410.63,10.64,0.37976,0.00021,24.17416]
[1776459784495,29.07,77410.63,10.64,0.37976,0.00021,24.17416]
[1776459784569,29.07,77410.63,10.64,0.37976,0.00021,24.17416]
[1776459784517,29.07,77421.92,10.64,0.38208,0.00021,24.22252]
[1776459784576,29.07,77421.92,10.64,0.38208,0.00021,24.22252]
[1776459785002,29.07,77421.92,10.64,0.38208,0.00021,24.22252]
[1776459785460,29.07,77421.92,10.64,0.38208,0.00021,24.22247]
[1776459785900,29.07,77421.92,10.64,0.38208,0.00021,24.22247]
[1776459785995,29.07,77421.92,10.64,0.38208,0.00021,24.22247]
[1776459788045,29.07,77416.65,10.64,0.38099,0.00021,24.19989]
[1776459791220,29.07,77411.73,10.64,0.37997,0.00021,24.17866]
[1776459792077,29.07,77409.83,10.64,0.37958,0.00021,24.17042]
[1776459792146,29.07,77409.83,10.64,0.37958,0.00021,24.17042]
[1776459792510,29.07,77411.53,10.64,0.37993,0.00021,24.17774]
[1776459793259,29.07,77411.53,10.64,0.37993,0.00021,24.17774]
[1776459793480,29.07,77411.53,10.64,0.37993,0.00021,24.17774]
[1776459793545,29.07,77411.53,10.64,0.37993,0.00021,24.17774]
[1776459799032,29.07,77412.31,10.64,0.38008,0.00021,24.181]
[1776459802055,29.07,77412.02,10.64,0.38002,0.00021,24.17967]
[1776459802093,29.07,77412.02,10.64,0.38002,0.00021,24.17967]
[1776459803045,29.06,77411.19,10.64,0.37985,0.00021,24.17608]
[1776459803083,29.06,77411.19,10.64,0.37985,0.00021,24.17608]
[1776459804236,29.06,77410.12,10.64,0.37962,0.00021,24.17144]
[1776459804270,29.06,77410.12,10.64,0.37962,0.00021,24.17144]
[1776459808044,29.06,77410.02,10.64,0.3796,0.00021,24.17099]
[1776459808202,29.06,77410.02,10.64,0.3796,0.00021,24.17099]
[1776459808277,29.06,77410.02,10.64,0.3796,0.00021,24.17099]
[1776459808311,29.06,77410.02,10.64,0.3796,0.00021,24.17099]
[1776459808410,29.06,77410.02,10.64,0.3796,0.00021,24.17099]
[1776459808624,29.06,77409.78,10.64,0.37955,0.00021,24.16995]
[1776459809468,29.06,77409.78,10.64,0.37955,0.00021,24.16995]
[1776459809631,29.06,77399.46,10.64,0.37743,0.00021,24.12495]
[1776459811752,29.07,77394.14,10.64,0.37634,0.00021,24.10175]
[1776459811837,29.07,77394.14,10.64,0.37634,0.00021,24.10175]
[1776459811870,29.07,77394.14,10.64,0.37634,0.00021,24.10175]
[1776459812594,29.07,77394.14,10.64,0.37634,0.00021,24.10175]
[1776459812547,29.08,77393.59,10.64,0.37625,0.00021,24.09634]
[1776459813530,29.08,77393.59,10.64,0.37625,0.00021,24.09634]
[1776459813618,29.08,77393.59,10.64,0.37626,0.00021,24.09638]
[1776459814005,29.08,77393.59,10.64,0.37626,0.00021,24.09638]
[1776459815475,29.08,77393.59,10.64,0.37627,0.00021,24.09677]
[1776459815708,29.08,77393.59,10.64,0.37628,0.00021,24.09681]
[1776459815780,29.08,77393.59,10.64,0.37628,0.00021,24.09681]
[1776459816458,29.08,77392.12,10.64,0.37598,0.00021,24.09034]
[1776459816878,29.08,77392.12,10.64,0.37598,0.00021,24.09034]
[1776459820956,29.09,77383.18,10.64,0.37418,0.00021,24.05115]
[1776459820975,29.09,77383.18,10.64,0.37418,0.00021,24.05115]
[1776459821033,29.09,77383.18,10.64,0.37418,0.00021,24.05115]
[1776459821534,29.1,77379.81,10.64,0.37352,0.00021,24.03668]
[1776459821695,29.1,77379.81,10.64,0.37352,0.00021,24.03668]
[1776459822233,29.1,77379.81,10.64,0.37352,0.00021,24.03668]
[1776459823727,29.1,77373.57,10.64,0.37224,0.0002,24.00836]
[1776459824585,29.1,77373.57,10.64,0.37223,0.0002,24.00834]
[1776459825004,29.1,77373.57,10.64,0.37223,0.0002,24.00834]
[1776459825817,29.1,77374.95,10.64,0.37252,0.0002,24.01459]
[1776459825846,29.1,77375.82,10.64,0.3727,0.0002,24.01854]
[1776459827794,29.1,77371.81,10.64,0.37187,0.0002,24.00026]
[1776459828142,29.1,77371.81,10.64,0.37187,0.0002,24.00026]
[1776459828231,29.1,77373.03,10.64,0.37212,0.0002,24.00581]
[1776459829186,29.1,77373.03,10.64,0.37212,0.0002,24.00581]
[1776459829871,29.1,77373.27,10.64,0.37217,0.0002,24.00689]
[1776459831625,29.1,77374.02,10.64,0.37232,0.0002,24.01029]
[1776459831893,29.1,77374.02,10.64,0.37232,0.0002,24.01029]
[1776459832380,29.1,77375.22,10.64,0.37257,0.0002,24.01572]
[1776459833657,29.1,77375.22,10.64,0.37257,0.0002,24.01572]
[1776459838374,29.1,77372.03,10.64,0.37193,0.0002,24.00163]
[1776459838401,29.1,77372.03,10.64,0.37193,0.0002,24.00163]
[1776459838422,29.1,77372.03,10.64,0.37193,0.0002,24.00163]
[1776459838498,29.1,77372.03,10.64,0.37193,0.0002,24.00163]
[1776459838519,29.1,77371.78,10.64,0.37188,0.0002,24.00047]
[1776459839600,29.1,77371.78,10.64,0.37188,0.0002,24.00047]
[1776459840061,29.1,77367.48,10.64,0.371,0.0002,23.98081]
[1776459842044,29.1,77365.32,10.64,0.37056,0.0002,23.97096]
[1776459842086,29.1,77365.3,10.64,0.37056,0.0002,23.97089]
[1776459846268,29.1,77364.87,10.64,0.37047,0.0002,23.96894]
[1776459846316,29.1,77364.87,10.64,0.37047,0.0002,23.96894]
[1776459846347,29.1,77364.87,10.64,0.37047,0.0002,23.96894]
[1776459851924,29.1,77364.8,10.64,0.37046,0.0002,23.96865]
[1776459860444,29.1,77365.79,10.64,0.37066,0.0002,23.9732]
[1776459866024,29.1,77366.05,10.64,0.37071,0.0002,23.97436]
[1776459874532,29.1,77366.62,10.64,0.37083,0.0002,23.97692]
[1776459880585,29.1,77368.28,10.64,0.37114,0.0002,23.98063]
[1776459886233,29.1,77368.13,10.64,0.37111,0.0002,23.97988]
[1776459886759,29.1,77368.9,10.64,0.37127,0.0002,23.98338]
[1776459887173,29.1,77368.9,10.64,0.37127,0.0002,23.98336]
[1776459888286,29.1,77378.09,10.64,0.37315,0.00021,24.02512]
[1776459890820,29.1,77378.5,10.64,0.37323,0.00021,24.02689]
[1776459891436,29.1,77378.7,10.64,0.37326,0.00021,24.02774]
[1776459897244,29.09,77377.89,10.64,0.37309,0.00021,24.02381]
[1776459902278,29.09,77376.64,10.64,0.37282,0.00021,24.01795]
[1776459903526,29.08,77430.96,10.64,0.38396,0.00021,24.25397]
[1776459908795,29.02,77424.84,10.64,0.38246,0.00021,24.22366]
[1776459909329,29.02,77365.43,10.64,0.37021,0.00021,23.9603]
[1776459910030,29.02,77365.43,10.64,0.37021,0.00021,23.9603]
[1776459910163,29.02,77365.43,10.64,0.37021,0.00021,23.9603]
[1776459910188,29.02,77365.43,10.64,0.37021,0.00021,23.9603]
[1776459910738,29.02,77365.43,10.64,0.37021,0.00021,23.9603]
[1776459910627,29.02,77376.58,10.64,0.3725,0.00021,24.01141]
[1776459910772,29.02,77376.58,10.64,0.3725,0.00021,24.01141]
[1776459910847,29.02,77376.58,10.64,0.3725,0.00021,24.01141]
[1776459911223,29.02,77376.58,10.64,0.3725,0.00021,24.01141]
[1776459911383,29.02,77376.58,10.64,0.3725,0.00021,24.01141]
[1776459911545,29.02,77383.99,10.64,0.37402,0.00021,24.04492]
[1776459912428,29.02,77383.99,10.64,0.37402,0.00021,24.04492]
[1776459912452,29.02,77385.66,10.64,0.37436,0.00021,24.05237]
[1776459917345,29.02,77386.37,10.64,0.37452,0.00021,24.05567]
[1776459917383,29.02,77387.26,10.64,0.3747,0.00021,24.05969]
[1776459925387,29.03,77389.49,10.64,0.37517,0.00021,24.0698]
[1776459929527,29.02,77391.76,10.64,0.37563,0.00021,24.07982]
[1776459929548,29.02,77391.35,10.64,0.37554,0.00021,24.07794]
[1776459931741,29.02,77391.35,10.64,0.37554,0.00021,24.07794]
[1776459933564,29.02,77391.35,10.64,0.37552,0.00021,24.07408]
[1776459933656,29.02,77389.53,10.64,0.37514,0.00021,24.06586]
[1776459940545,29.02,77388.82,10.64,0.37498,0.00021,24.06243]
[1776459943993,29.02,77390.49,10.64,0.37532,0.00021,24.0698]
[1776459949609,29.02,77389.86,10.64,0.37518,0.00021,24.06682]
[1776459952713,29.02,77390.37,10.64,0.37528,0.00021,24.06907]
[1776459953078,29.02,77390.37,10.64,0.37528,0.00021,24.06901]
[1776459953735,29.02,77390.37,10.64,0.37528,0.00021,24.06901]
[1776459953744,29.02,77390.37,10.64,0.37528,0.00021,24.06901]
[1776459955984,29.01,77384.92,10.64,0.37416,0.00021,24.04452]
[1776459960355,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960455,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960515,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960558,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960587,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960622,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960649,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960726,29.01,77386.47,10.64,0.37447,0.00021,24.05146]
[1776459960761,29.01,77394.12,10.64,0.37605,0.00021,24.08562]
[1776459966154,29.02,77399.94,10.64,0.37726,0.00021,24.11165]
[1776459971764,29.02,77399.75,10.64,0.37724,0.00021,24.11106]
[1776459972134,29.02,77399.75,10.64,0.37724,0.00021,24.11106]
[1776459977804,29.02,77397.45,10.64,0.37678,0.00021,24.10117]
[1776459978114,29.02,77397.45,10.64,0.37678,0.00021,24.10117]
[1776459978123,29.02,77397.45,10.64,0.37678,0.00021,24.10117]
[1776459983531,29.03,77398.95,10.64,0.3771,0.00021,24.10801]
[1776459988882,29.03,77398.94,10.64,0.37711,0.00021,24.10823]
[1776459990298,29.03,77398.94,10.64,0.37711,0.00021,24.10823]
[1776459990322,29.03,77398.94,10.64,0.37711,0.00021,24.10823]
[1776459990380,29.03,77398.94,10.64,0.37711,0.00021,24.10823]
[1776459990424,29.03,77398.94,10.64,0.37711,0.00021,24.10823]
[1776459990710,29.03,77398.94,10.64,0.37711,0.00021,24.10823]
[1776459990779,29.03,77398.94,10.64,0.37711,0.00021,24.10823]
[1776459990796,29.03,77398.66,10.64,0.37705,0.00021,24.10708]
[1776459991361,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459991860,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459991901,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459991931,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459992305,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459992570,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459992609,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459992619,29.03,77409.32,10.64,0.37924,0.00021,24.15001]
[1776459992719,29.03,77413.16,10.64,0.38003,0.00021,24.16665]
[1776459994603,29.03,77413.16,10.64,0.38003,0.00021,24.16665]
[1776459994704,29.03,77411.93,10.64,0.37978,0.00021,24.16136]
[1776459995252,29.03,77411.93,10.64,0.37978,0.00021,24.16136]
[1776459995294,29.03,77411.93,10.64,0.37978,0.00021,24.16136]
[1776459995440,29.03,77411.93,10.64,0.37978,0.00021,24.16136]
[1776460000674,29.03,77407.0,10.64,0.37876,0.00021,24.14]
[1776460001899,29.03,77403.96,10.64,0.37814,0.00021,24.12677]
[1776460008026,29.03,77399.16,10.64,0.37715,0.00021,24.10578]
[1776460013057,29.03,77396.11,10.64,0.37653,0.00021,24.09238]
[1776460014914,29.03,77394.89,10.64,0.37628,0.00021,24.087]
[1776460015071,29.03,77394.89,10.64,0.37628,0.00021,24.087]
[1776460016970,29.03,77394.42,10.64,0.37618,0.00021,24.08493]
[1776460017085,29.03,77393.5,10.64,0.37599,0.00021,24.08085]
[1776460019014,29.03,77392.77,10.64,0.37584,0.00021,24.07764]
[1776460019115,29.03,77392.37,10.64,0.37576,0.00021,24.07586]
[1776460021024,29.03,77392.37,10.64,0.37576,0.00021,24.07587]
[1776460023084,29.03,77391.22,10.64,0.37553,0.00021,24.07078]
[1776460023110,29.04,77391.46,10.64,0.37558,0.00021,24.07186]
[1776460027938,29.04,77389.63,10.64,0.3752,0.00021,24.06374]
[1776460029028,29.04,77388.98,10.64,0.37507,0.00021,24.06085]
[1776460029196,29.04,77388.98,10.64,0.37507,0.00021,24.06085]
[1776460038238,29.04,77386.7,10.64,0.3746,0.00021,24.05075]
[1776460043308,29.04,77384.3,10.64,0.37411,0.00021,24.04004]
[1776460049315,29.04,77380.74,10.64,0.37339,0.00021,24.02409]
[1776460054358,29.04,77377.14,10.64,0.37263,0.00021,24.00408]
[1776460054405,29.04,77377.14,10.64,0.37263,0.00021,24.00408]
[1776460054521,29.04,77377.14,10.64,0.37263,0.00021,24.00408]
[1776460054597,29.04,77377.14,10.64,0.37263,0.00021,24.00408]
[1776460054635,29.04,77377.14,10.64,0.37263,0.00021,24.00408]
[1776460054789,29.04,77377.14,10.64,0.37263,0.00021,24.00408]
[1776460054907,29.04,77377.14,10.64,0.37263,0.00021,24.00408]
[1776460054903,29.04,77377.91,10.64,0.37279,0.00021,24.0076]
[1776460055648,29.04,77377.91,10.64,0.37279,0.00021,24.0076]
[1776460055804,29.04,77377.91,10.64,0.37279,0.00021,24.0076]
[1776460055855,29.04,77366.48,10.64,0.37044,0.00021,23.95524]
[1776460057587,29.04,77362.79,10.64,0.36968,0.0002,23.93816]
[1776460057649,29.04,77362.79,10.64,0.36968,0.0002,23.93816]
[1776460057724,29.04,77362.79,10.64,0.36968,0.0002,23.93816]
[1776460057826,29.04,77363.48,10.64,0.36983,0.0002,23.94133]
[1776460059192,29.04,77360.78,10.64,0.36927,0.0002,23.92879]
[1776460059238,29.04,77360.78,10.64,0.36927,0.0002,23.92879]
[1776460059625,29.04,77360.78,10.64,0.36927,0.0002,23.92879]
[1776460068448,29.04,77369.68,10.64,0.37109,0.00021,23.96982]
[1776460069816,29.04,77369.68,10.64,0.37109,0.00021,23.96982]
[1776460075496,29.04,77375.93,10.64,0.37237,0.00021,23.99827]
[1776460080532,29.04,77379.31,10.64,0.37306,0.00021,24.01351]
[1776460083806,29.03,77382.2,10.64,0.37365,0.00021,24.02652]
[1776460083821,29.03,77382.2,10.64,0.37365,0.00021,24.02652]
[1776460084118,29.03,77380.59,10.64,0.37332,0.00021,24.01921]
[1776460084259,29.03,77380.59,10.64,0.37332,0.00021,24.01921]
[1776460084324,29.03,77380.59,10.64,0.37332,0.00021,24.01921]
[1776460084560,29.03,77380.59,10.64,0.37332,0.00021,24.01918]
[1776460085090,29.03,77380.59,10.64,0.37332,0.00021,24.01918]
[1776460085895,29.03,77380.59,10.64,0.37332,0.00021,24.01918]
[1776460085918,29.03,77362.86,10.64,0.36968,0.0002,23.93799]
[1776460086028,29.03,77362.86,10.64,0.36968,0.0002,23.93799]
[1776460086317,29.03,77362.86,10.64,0.36968,0.0002,23.93799]
[1776460087031,29.03,77362.86,10.64,0.36968,0.0002,23.93801]
[1776460087186,29.03,77362.86,10.64,0.36968,0.0002,23.93801]
[1776460088147,29.03,77362.97,10.64,0.3697,0.0002,23.93854]
[1776460088588,29.03,77362.93,10.64,0.36969,0.0002,23.93837]
[1776460093623,29.04,77364.52,10.64,0.37002,0.00021,23.9458]
[1776460098657,29.04,77363.16,10.64,0.36974,0.00021,23.93951]
[1776460103692,29.04,77360.74,10.64,0.36925,0.0002,23.92825]
[1776460108043,29.03,77359.19,10.64,0.36893,0.0002,23.92099]
[1776460113482,29.03,77361.1,10.64,0.3693,0.0002,23.92604]
[1776460116195,29.03,77361.37,10.64,0.36935,0.0002,23.92725]
[1776460120607,29.03,77360.48,10.64,0.36917,0.0002,23.92307]
[1776460120642,29.03,77360.48,10.64,0.36917,0.0002,23.92307]
[1776460120672,29.03,77360.48,10.64,0.36917,0.0002,23.92307]
[1776460121293,29.03,77361.78,10.64,0.36943,0.0002,23.9291]
[1776460122974,29.03,77361.78,10.64,0.36943,0.0002,23.92908]
[1776460123012,29.03,77364.55,10.64,0.37,0.00021,23.9419]
[1776460123044,29.03,77364.55,10.64,0.37,0.00021,23.9419]
[1776460123453,29.03,77364.55,10.64,0.37,0.00021,23.9419]
[1776460123477,29.03,77364.55,10.64,0.37,0.00021,23.9419]
[1776460123754,29.03,77364.55,10.64,0.37,0.00021,23.94188]
[1776460124801,29.03,77364.55,10.64,0.37,0.00021,23.94188]
[1776460124904,29.03,77364.55,10.64,0.37,0.00021,23.94188]
[1776460124903,29.03,77363.68,10.64,0.36982,0.00021,23.93783]
[1776460128392,29.03,77363.96,10.64,0.36987,0.00021,23.93905]
[1776460130897,29.03,77364.09,10.64,0.3699,0.00021,23.93961]
[1776460130960,29.03,77364.09,10.64,0.3699,0.00021,23.93961]
[1776460130992,29.03,77364.09,10.64,0.3699,0.00021,23.93961]
[1776460133532,29.03,77365.51,10.64,0.37018,0.00021,23.9461]
[1776460136999,29.03,77366.6,10.64,0.3704,0.00021,23.95105]
[1776460137058,29.03,77365.77,10.64,0.37023,0.00021,23.94719]
[1776460137157,29.03,77365.77,10.64,0.37023,0.00021,23.94719]
[1776460138284,29.03,77366.12,10.64,0.3703,0.00021,23.94878]
[1776460143198,29.03,77367.13,10.64,0.3705,0.00021,23.9533]
[1776460143245,29.03,77367.13,10.64,0.3705,0.00021,23.9533]
[1776460143338,29.03,77367.13,10.64,0.3705,0.00021,23.9533]
[1776460145577,29.03,77367.35,10.64,0.37054,0.00021,23.95426]
[1776460151023,29.03,77369.75,10.64,0.37103,0.00021,23.96514]
[1776460156060,29.02,77365.73,10.64,0.3702,0.00021,23.94648]
[1776460161315,29.02,77365.63,10.64,0.37017,0.00021,23.94596]
[1776460166203,29.02,77366.93,10.64,0.37044,0.00021,23.95191]
[1776460166571,29.02,77374.43,10.64,0.37198,0.00021,23.9863]
[1776460172650,29.02,77373.45,10.64,0.37175,0.00021,23.97783]
[1776460178212,29.02,77372.92,10.64,0.37163,0.00021,23.97524]
[1776460183247,29.02,77371.29,10.64,0.37129,0.00021,23.96761]
[1776460184714,29.02,77371.29,10.64,0.37129,0.00021,23.96761]
[1776460185039,29.02,77371.29,10.64,0.37129,0.00021,23.96761]
[1776460194325,29.01,77369.02,10.64,0.37081,0.00021,23.95686]
[1776460199360,29.01,77368.84,10.64,0.37076,0.00021,23.9559]
[1776460202167,29.01,77368.74,10.64,0.37074,0.00021,23.95538]
[1776460203056,29.01,77368.74,10.64,0.37074,0.00021,23.95538]
[1776460203944,29.01,77364.06,10.64,0.36978,0.00021,23.93371]
[1776460203981,29.01,77364.06,10.64,0.36978,0.00021,23.93371]
[1776460204078,29.01,77366.84,10.64,0.37035,0.00021,23.94656]
[1776460204475,29.01,77366.84,10.64,0.37035,0.00021,23.94656]
[1776460204656,29.01,77366.84,10.64,0.37035,0.00021,23.94656]
[1776460204710,29.01,77366.84,10.64,0.37035,0.00021,23.94656]
[1776460204758,29.01,77366.37,10.64,0.37025,0.00021,23.94437]
[1776460207187,29.01,77366.4,10.64,0.37025,0.00021,23.94448]
[1776460207222,29.01,77366.4,10.64,0.37025,0.00021,23.94448]
[1776460207286,29.01,77366.4,10.64,0.37025,0.00021,23.94448]
[1776460209076,29.01,77364.13,10.64,0.36979,0.00021,23.93396]
[1776460212391,29.01,77357.4,10.64,0.3684,0.00021,23.90257]
[1776460212453,29.01,77357.4,10.64,0.3684,0.00021,23.90257]
[1776460212568,29.01,77348.99,10.64,0.36668,0.0002,23.86303]
[1776460215218,29.01,77347.6,10.64,0.3664,0.0002,23.8565]
[1776460215238,29.01,77347.6,10.64,0.3664,0.0002,23.8565]
[1776460215473,29.01,77347.6,10.64,0.3664,0.0002,23.85653]
[1776460221113,29.01,77344.76,10.64,0.36583,0.0002,23.84316]
[1776460226551,29.01,77349.51,10.64,0.3668,0.0002,23.8658]
[1776460231590,29.01,77349.96,10.64,0.36688,0.0002,23.86418]
[1776460235077,29.01,77348.72,10.64,0.36663,0.0002,23.85834]
[1776460235439,29.01,77349.43,10.64,0.36677,0.0002,23.8617]
[1776460235618,29.01,77349.43,10.64,0.36677,0.0002,23.86172]
[1776460237418,29.01,77349.85,10.64,0.36686,0.0002,23.86371]
[1776460237525,29.01,77349.85,10.64,0.36686,0.0002,23.86371]
[1776460237742,29.01,77351.88,10.64,0.36727,0.0002,23.8733]
[1776460243145,29.01,77356.66,10.64,0.36825,0.0002,23.89572]
[1776460249715,29.01,77357.71,10.64,0.36847,0.00021,23.9006]
[1776460254752,29.01,77359.4,10.64,0.36881,0.00021,23.90849]
[1776460259788,29.01,77361.97,10.64,0.36934,0.00021,23.92043]
[1776460260799,29.01,77368.71,10.64,0.37072,0.00021,23.95162]
[1776460263082,29.01,77375.6,10.64,0.37214,0.00021,23.98314]
[1776460267014,29.01,77375.6,10.64,0.37213,0.00021,23.98303]
[1776460272683,29.01,77372.98,10.64,0.37158,0.00021,23.97083]
[1776460281532,29.01,77372.79,10.64,0.37154,0.00021,23.96986]
[1776460281557,29.01,77372.79,10.64,0.37154,0.00021,23.96986]
[1776460281655,29.01,77372.79,10.64,0.37154,0.00021,23.96986]
[1776460281942,29.01,77372.79,10.64,0.37153,0.00021,23.96976]
[1776460283702,29.01,77376.32,10.64,0.37226,0.00021,23.98588]
[1776460283753,29.01,77376.32,10.64,0.37226,0.00021,23.98588]
[1776460283804,29.01,77382.69,10.64,0.37357,0.00021,24.01478]
[1776460284505,29.01,77382.69,10.64,0.37357,0.00021,24.01478]
[1776460284532,29.01,77382.69,10.64,0.37357,0.00021,24.01478]
[1776460284963,29.01,77382.69,10.64,0.37357,0.00021,24.01474]
[1776460289987,29.01,77382.06,10.64,0.37343,0.00021,24.01181]
[1776460296009,29.0,77381.84,10.64,0.37336,0.00021,24.00678]
[1776460296043,29.0,77381.84,10.64,0.37336,0.00021,24.00678]
[1776460296148,29.0,77380.68,10.64,0.37311,0.00021,24.00146]
[1776460296256,29.0,77380.68,10.64,0.37311,0.00021,24.00146]
[1776460298687,29.0,77380.15,10.64,0.373,0.00021,23.99899]
[1776460298706,29.0,77380.15,10.64,0.373,0.00021,23.99899]
[1776460299076,29.0,77380.15,10.64,0.373,0.00021,23.99896]
[1776460304379,29.0,77379.44,10.64,0.37285,0.00021,23.99558]
[1776460304470,29.0,77379.44,10.64,0.37285,0.00021,23.99558]
[1776460305110,29.0,77379.44,10.64,0.37284,0.00021,23.99555]
[1776460305818,29.0,77379.44,10.64,0.37284,0.00021,23.99555]
[1776460305852,29.0,77379.44,10.64,0.37284,0.00021,23.99555]
[1776460306113,29.0,77374.14,10.64,0.37175,0.00021,23.97135]
[1776460311148,29.0,77370.48,10.64,0.371,0.00021,23.9545]
[1776460316182,29.0,77370.85,10.64,0.37107,0.00021,23.95615]
[1776460323723,29.0,77370.9,10.64,0.37108,0.00021,23.95628]
[1776460324532,29.0,77370.9,10.64,0.37108,0.00021,23.95628]
[1776460331209,29.0,77376.02,10.64,0.37212,0.00021,23.97965]
[1776460333744,28.99,77375.79,10.64,0.37207,0.00021,23.97851]
[1776460333777,28.99,77375.79,10.64,0.37207,0.00021,23.97851]
[1776460333794,28.99,77376.82,10.64,0.37228,0.00021,23.98316]
[1776460336193,28.99,77376.82,10.64,0.37228,0.00021,23.98316]
[1776460336235,28.99,77375.91,10.64,0.37209,0.00021,23.97894]
[1776460336335,28.99,77376.44,10.64,0.3722,0.00021,23.98136]
[1776460341362,28.99,77372.37,10.64,0.37136,0.00021,23.96259]
[1776460347223,28.99,77372.35,10.64,0.37135,0.00021,23.96242]
[1776460354230,28.99,77373.41,10.64,0.37154,0.00021,23.96333]
[1776460360105,28.99,77375.65,10.64,0.37199,0.00021,23.97342]
[1776460361725,28.99,77375.65,10.64,0.37199,0.00021,23.97336]
[1776460361754,28.99,77375.65,10.64,0.37199,0.00021,23.97336]
[1776460361816,28.99,77375.65,10.64,0.37199,0.00021,23.97336]
[1776460361853,28.99,77375.65,10.64,0.37199,0.00021,23.97336]
[1776460361878,28.99,77375.65,10.64,0.37199,0.00021,23.97336]
[1776460361910,28.99,77375.65,10.64,0.37199,0.00021,23.97336]
[1776460362154,28.99,77375.65,10.64,0.37199,0.00021,23.97336]
[1776460362356,28.99,77375.64,10.64,0.37199,0.00021,23.97326]
[1776460362405,28.99,77375.64,10.64,0.37199,0.00021,23.97326]
[1776460362974,28.99,77384.56,10.64,0.37382,0.00021,24.01376]
[1776460363991,28.99,77384.56,10.64,0.37382,0.00021,24.01376]
[1776460364231,28.99,77384.56,10.64,0.37382,0.00021,24.01376]
[1776460364189,28.99,77391.3,10.64,0.37521,0.00021,24.044]
[1776460365002,28.98,77392.07,10.64,0.37537,0.00021,24.04737]
[1776460367285,28.98,77392.49,10.64,0.37545,0.00021,24.04918]
[1776460367312,28.98,77392.49,10.64,0.37545,0.00021,24.04918]
[1776460367361,28.98,77392.49,10.64,0.37545,0.00021,24.04918]
[1776460367371,28.98,77392.49,10.64,0.37545,0.00021,24.04918]
[1776460367541,28.98,77393.03,10.64,0.37556,0.00021,24.05161]
[1776460371859,28.98,77394.75,10.64,0.37592,0.00021,24.05935]
[1776460374230,28.99,77399.97,10.64,0.377,0.00021,24.08254]
[1776460374372,28.99,77403.04,10.64,0.37764,0.00021,24.09608]
[1776460374407,28.99,77403.04,10.64,0.37764,0.00021,24.09608]
[1776460375907,28.99,77403.04,10.64,0.37764,0.00021,24.09607]
[1776460375925,28.99,77403.04,10.64,0.37764,0.00021,24.09607]
[1776460375993,28.99,77403.04,10.64,0.37764,0.00021,24.09607]
[1776460376023,28.99,77403.04,10.64,0.37764,0.00021,24.09607]
[1776460376452,28.99,77405.74,10.64,0.37819,0.00021,24.10791]
[1776460377028,28.98,77406.25,10.64,0.3783,0.00021,24.11013]
[1776460377499,28.98,77406.25,10.64,0.3783,0.00021,24.11013]
[1776460377552,28.98,77406.25,10.64,0.3783,0.00021,24.11013]
[1776460377568,28.98,77406.25,10.64,0.3783,0.00021,24.11013]
[1776460377664,28.98,77407.6,10.64,0.37858,0.00021,24.11603]
[1776460382885,28.98,77409.04,10.64,0.37887,0.00021,24.12226]
[1776460388614,28.98,77413.79,10.64,0.37985,0.00021,24.14282]
[1776460389059,28.98,77413.79,10.64,0.37985,0.00021,24.14282]
[1776460390979,28.98,77420.37,10.64,0.38121,0.00021,24.17114]
[1776460394298,28.98,77421.97,10.64,0.38154,0.00021,24.17788]
[1776460394371,28.98,77421.97,10.64,0.38154,0.00021,24.17788]
[1776460395738,28.98,77421.97,10.64,0.38154,0.00021,24.17782]
[1776460396800,28.98,77421.97,10.64,0.38154,0.00021,24.17782]
[1776460396857,28.98,77421.97,10.64,0.38154,0.00021,24.17782]
[1776460396959,28.98,77421.11,10.64,0.38136,0.00021,24.17411]
[1776460397455,28.98,77421.11,10.64,0.38136,0.00021,24.17411]
[1776460397496,28.98,77421.11,10.64,0.38136,0.00021,24.17411]
[1776460397753,28.98,77421.11,10.64,0.38136,0.00021,24.17409]
[1776460398368,28.98,77421.11,10.64,0.38136,0.00021,24.17409]
[1776460398433,28.98,77421.11,10.64,0.38136,0.00021,24.17409]
[1776460398761,28.98,77421.01,10.64,0.38133,0.00021,24.17364]
[1776460404295,28.98,77423.69,10.64,0.38188,0.00021,24.18497]
[1776460409836,28.98,77423.98,10.64,0.38194,0.00021,24.18606]
[1776460413072,28.98,77424.25,10.64,0.38197,0.00021,24.1834]
[1776460413109,28.98,77424.25,10.64,0.38197,0.00021,24.1834]
[1776460413174,28.98,77424.37,10.64,0.382,0.00021,24.18388]
[1776460414397,28.98,77424.37,10.64,0.38199,0.00021,24.18386]
[1776460415136,28.98,77424.37,10.64,0.38199,0.00021,24.18386]
[1776460415141,28.98,77424.37,10.64,0.38199,0.00021,24.18386]
[1776460415237,28.98,77424.38,10.64,0.38199,0.00021,24.18388]
[1776460417143,28.97,77424.38,10.64,0.38199,0.00021,24.18385]
[1776460422221,28.97,77423.93,10.64,0.38189,0.00021,24.18181]
[1776460423270,28.97,77424.62,10.64,0.38204,0.00021,24.18473]
[1776460423295,28.97,77424.35,10.64,0.38198,0.00021,24.18355]
[1776460425335,28.97,77424.85,10.64,0.38208,0.00021,24.18564]
[1776460427213,28.97,77424.66,10.64,0.38204,0.00021,24.1848]
[1776460427378,28.97,77424.28,10.64,0.38196,0.00021,24.18316]
[1776460428310,28.97,77420.17,10.64,0.3811,0.00021,24.16555]
[1776460428605,28.97,77420.17,10.64,0.3811,0.00021,24.16555]
[1776460428610,28.97,77420.17,10.64,0.3811,0.00021,24.16555]
[1776460428651,28.97,77420.17,10.64,0.3811,0.00021,24.16555]
[1776460428971,28.97,77420.17,10.64,0.3811,0.00021,24.16555]
[1776460429009,28.97,77420.17,10.64,0.3811,0.00021,24.16555]
[1776460429052,28.97,77418.52,10.64,0.38076,0.00021,24.15843]
[1776460430012,28.97,77418.52,10.64,0.38076,0.00021,24.15843]
[1776460430090,28.97,77418.52,10.64,0.38076,0.00021,24.15843]
[1776460430193,28.97,77419.27,10.64,0.38092,0.00021,24.16164]
[1776460431009,28.97,77419.27,10.64,0.38092,0.00021,24.16164]
[1776460431050,28.97,77419.27,10.64,0.38092,0.00021,24.16164]
[1776460431087,28.97,77423.82,10.64,0.38186,0.00021,24.18112]
[1776460431857,28.97,77423.82,10.64,0.38186,0.00021,24.18112]
[1776460431866,28.97,77423.82,10.64,0.38186,0.00021,24.18112]
[1776460431910,28.97,77423.82,10.64,0.38186,0.00021,24.18112]
[1776460431990,28.97,77423.82,10.64,0.38186,0.00021,24.18111]
[1776460437025,28.97,77424.88,10.64,0.38207,0.00021,24.1855]
[1776460439605,28.97,77423.07,10.64,0.38169,0.00021,24.17772]
[1776460439693,28.97,77423.07,10.64,0.38169,0.00021,24.17769]
[1776460441082,28.97,77423.07,10.64,0.38169,0.00021,24.17769]
[1776460441127,28.97,77423.07,10.64,0.38169,0.00021,24.17769]
[1776460441159,28.97,77422.8,10.64,0.38163,0.00021,24.17651]
[1776460443294,28.97,77422.8,10.64,0.38163,0.00021,24.17648]
[1776460443672,28.97,77422.93,10.64,0.38166,0.00021,24.17701]
[1776460444076,28.97,77424.19,10.64,0.38192,0.00021,24.18237]
[1776460445699,28.97,77423.67,10.64,0.38181,0.00021,24.18012]
[1776460445995,28.97,77423.67,10.64,0.38181,0.00021,24.18012]
[1776460446097,28.97,77423.08,10.64,0.38169,0.00021,24.17757]
[1776460447720,28.97,77423.08,10.64,0.38168,0.00021,24.17755]
[1776460448104,28.97,77421.97,10.64,0.38145,0.00021,24.17277]
[1776460449772,28.96,77421.88,10.64,0.38143,0.00021,24.17236]
[1776460450177,28.96,77421.88,10.64,0.38143,0.00021,24.17236]
[1776460450279,28.96,77422.75,10.64,0.38161,0.00021,24.17606]
[1776460451801,28.96,77422.75,10.64,0.38161,0.00021,24.17604]
[1776460451857,28.96,77422.75,10.64,0.38161,0.00021,24.17604]
[1776460451878,28.96,77422.75,10.64,0.38161,0.00021,24.17604]
[1776460451893,28.96,77422.75,10.64,0.38161,0.00021,24.17604]
[1776460452132,28.96,77420.88,10.64,0.38122,0.00021,24.168]
[1776460452863,28.96,77420.88,10.64,0.38122,0.00021,24.168]
[1776460452955,28.96,77420.88,10.64,0.38122,0.00021,24.168]
[1776460453139,28.96,77416.02,10.64,0.38021,0.00021,24.14706]
[1776460453453,28.96,77416.02,10.64,0.38021,0.00021,24.14706]
[1776460453528,28.96,77416.02,10.64,0.38021,0.00021,24.14706]
[1776460454148,28.96,77407.39,10.64,0.37842,0.00021,24.10952]
[1776460454433,28.96,77407.39,10.64,0.37842,0.00021,24.10952]
[1776460454447,28.96,77407.39,10.64,0.37842,0.00021,24.10952]
[1776460454543,28.96,77407.39,10.64,0.37842,0.00021,24.10952]
[1776460455154,28.96,77402.3,10.64,0.37737,0.00021,24.08709]
[1776460455896,28.96,77402.3,10.64,0.37737,0.00021,24.08709]
[1776460456161,28.96,77400.56,10.64,0.377,0.00021,24.07935]
[1776460458051,28.96,77400.14,10.64,0.37691,0.00021,24.07744]
[1776460459183,28.96,77389.51,10.64,0.37471,0.00021,24.02995]
[1776460464539,28.96,77389.51,10.64,0.37471,0.00021,24.02987]
[1776460464625,28.96,77389.51,10.64,0.37471,0.00021,24.02987]
[1776460465223,28.96,77389.51,10.64,0.37471,0.00021,24.02983]
[1776460468079,28.96,77390.26,10.64,0.37486,0.00021,24.03317]
[1776460468168,28.96,77390.53,10.64,0.37491,0.00021,24.03436]
[1776460471661,28.96,77391.9,10.64,0.37518,0.00021,24.03667]
[1776460472178,28.96,77391.9,10.64,0.37518,0.00021,24.03667]
[1776460472272,28.96,77391.9,10.64,0.37517,0.00021,24.03665]
[1776460482339,28.96,77392.23,10.64,0.37523,0.00021,24.03796]
[1776460486381,28.96,77399.52,10.64,0.37674,0.00021,24.07034]
[1776460494932,28.95,77400.18,10.64,0.37686,0.00021,24.073]
[1776460500676,28.95,77400.45,10.64,0.37691,0.00021,24.07409]
[1776460501222,28.95,77400.45,10.64,0.37691,0.00021,24.07409]
[1776460501281,28.95,77398.61,10.64,0.37653,0.00021,24.06589]
[1776460502174,28.95,77398.61,10.64,0.37653,0.00021,24.06589]
[1776460502307,28.95,77398.61,10.64,0.37653,0.00021,24.06589]
[1776460502321,28.95,77385.54,10.64,0.37383,0.00021,24.00733]
[1776460503512,28.95,77385.54,10.64,0.37383,0.00021,24.00733]
[1776460504384,28.95,77385.54,10.64,0.37383,0.00021,24.00733]
[1776460504393,28.95,77380.04,10.64,0.37269,0.00021,23.98242]
[1776460504417,28.95,77380.04,10.64,0.37269,0.00021,23.98242]
[1776460504476,28.95,77380.04,10.64,0.37269,0.00021,23.98242]
[1776460504523,28.95,77380.04,10.64,0.37269,0.00021,23.98242]
[1776460506231,28.95,77378.83,10.64,0.37244,0.00021,23.97693]
[1776460506237,28.95,77378.83,10.64,0.37244,0.00021,23.97693]
[1776460506240,28.95,77378.83,10.64,0.37244,0.00021,23.97693]
[1776460506299,28.95,77378.83,10.64,0.37244,0.00021,23.97693]
[1776460506401,28.95,77378.16,10.64,0.37231,0.00021,23.9739]
[1776460506896,28.95,77378.16,10.64,0.37231,0.00021,23.9739]
[1776460506996,28.95,77368.01,10.64,0.37022,0.00021,23.92725]
[1776460508918,28.95,77367.38,10.64,0.37009,0.00021,23.92439]
[1776460515074,28.96,77369.33,10.64,0.37051,0.00021,23.93377]
[1776460521022,28.96,77368.32,10.64,0.37031,0.00021,23.92926]
[1776460522162,28.96,77368.97,10.64,0.37045,0.00021,23.93235]
[1776460522206,28.96,77368.97,10.64,0.37045,0.00021,23.93235]
[1776460522238,28.96,77368.97,10.64,0.37045,0.00021,23.93235]
[1776460523110,28.96,77368.97,10.64,0.37045,0.00021,23.93239]
[1776460523443,28.96,77369.03,10.64,0.37046,0.00021,23.93271]
[1776460524002,28.96,77369.03,10.64,0.37046,0.00021,23.93271]
[1776460524045,28.96,77369.03,10.64,0.37046,0.00021,23.93271]
[1776460524146,28.96,77368.56,10.64,0.37037,0.00021,23.93057]
[1776460524950,28.96,77368.56,10.64,0.37037,0.00021,23.93057]
[1776460525025,28.96,77368.56,10.64,0.37037,0.00021,23.93057]
[1776460525296,28.96,77368.56,10.64,0.37037,0.00021,23.93061]
[1776460525837,28.96,77368.56,10.64,0.37037,0.00021,23.93061]
[1776460525879,28.96,77368.56,10.64,0.37037,0.00021,23.93061]
[1776460526040,28.96,77368.54,10.64,0.37037,0.00021,23.93055]
[1776460526782,28.96,77368.54,10.64,0.37037,0.00021,23.93055]
[1776460526833,28.96,77368.54,10.64,0.37037,0.00021,23.93055]
[1776460527239,28.96,77368.31,10.64,0.37032,0.00021,23.92953]
[1776460530776,28.96,77368.35,10.64,0.37033,0.00021,23.92979]
[1776460530817,28.96,77368.35,10.64,0.37033,0.00021,23.92979]
[1776460531362,28.96,77368.35,10.64,0.37032,0.00021,23.92607]
[1776460531792,28.96,77368.35,10.64,0.37032,0.00021,23.92607]
[1776460531842,28.96,77368.35,10.64,0.37032,0.00021,23.92607]
[1776460532180,28.96,77368.35,10.64,0.37032,0.00021,23.9261]
[1776460532769,28.96,77368.35,10.64,0.37032,0.00021,23.9261]
[1776460532817,28.96,77368.35,10.64,0.37032,0.00021,23.9261]
[1776460532857,28.96,77368.35,10.64,0.37032,0.00021,23.92614]
[1776460535334,28.96,77368.35,10.64,0.37032,0.00021,23.92614]
[1776460537405,28.96,77368.35,10.64,0.37033,0.00021,23.92621]
[1776460538079,28.96,77368.01,10.64,0.37026,0.00021,23.92468]
[1776460538127,28.96,77368.01,10.64,0.37026,0.00021,23.92468]
[1776460538136,28.96,77367.2,10.64,0.37009,0.00021,23.92097]
[1776460539047,28.96,77367.2,10.64,0.37009,0.00021,23.92097]
[1776460539079,28.96,77367.2,10.64,0.37009,0.00021,23.92097]
[1776460539378,28.96,77366.61,10.64,0.36997,0.00021,23.91827]
[1776460544433,28.97,77368.62,10.64,0.37039,0.00021,23.92773]
[1776460545518,28.97,77368.19,10.64,0.37031,0.00021,23.92577]
[1776460547473,28.97,77368.06,10.64,0.37028,0.00021,23.92519]
[1776460547567,28.97,77368.06,10.64,0.37028,0.00021,23.92519]
[1776460547825,28.97,77368.06,10.64,0.37028,0.00021,23.92525]
[1776460555354,28.97,77370.45,10.64,0.37078,0.00021,23.93642]
[1776460560918,28.97,77370.86,10.64,0.37087,0.00021,23.9384]
[1776460565950,28.97,77372.36,10.64,0.37118,0.00021,23.94536]
[1776460572824,28.97,77372.35,10.64,0.37118,0.00021,23.94536]
[1776460578075,28.97,77368.56,10.64,0.37041,0.00021,23.928]
[1776460578754,28.97,77363.13,10.64,0.36929,0.00021,23.90286]
[1776460578881,28.97,77363.13,10.64,0.36929,0.00021,23.90286]
[1776460579047,28.97,77363.13,10.64,0.36929,0.00021,23.90286]
[1776460579472,28.97,77363.13,10.64,0.36929,0.00021,23.90286]
[1776460579403,28.97,77357.04,10.64,0.36804,0.00021,23.87443]
[1776460579735,28.97,77357.04,10.64,0.36804,0.00021,23.87443]
[1776460579781,28.97,77357.04,10.64,0.36804,0.00021,23.87443]
[1776460580155,28.97,77342.26,10.64,0.36501,0.0002,23.80439]
[1776460581092,28.97,77337.68,10.64,0.36407,0.0002,23.78235]
[1776460581635,28.97,77337.68,10.64,0.36407,0.0002,23.78235]
[1776460581642,28.97,77337.68,10.64,0.36407,0.0002,23.78235]
[1776460581671,28.97,77337.68,10.64,0.36407,0.0002,23.78235]
[1776460582168,28.97,77336.43,10.64,0.36381,0.0002,23.77628]
[1776460584148,28.97,77335.87,10.64,0.36369,0.0002,23.77336]
[1776460584249,28.97,77335.87,10.64,0.36368,0.0002,23.77315]
[1776460590209,28.96,77333.85,10.64,0.36322,0.0002,23.76232]
[1776460595280,28.95,77333.27,10.64,0.36305,0.0002,23.75507]
[1776460596433,28.95,77332.94,10.64,0.36298,0.0002,23.7534]
[1776460598385,28.95,77332.31,10.64,0.36284,0.0002,23.75021]
[1776460598487,28.95,77331.84,10.64,0.36275,0.0002,23.74787]
[1776460600411,28.95,77331.84,10.64,0.36274,0.0002,23.74781]
[1776460601227,28.95,77332.0,10.64,0.36277,0.0002,23.74852]
[1776460601303,28.95,77332.01,10.64,0.36277,0.0002,23.74851]
[1776460602466,28.95,77332.01,10.64,0.36277,0.0002,23.74851]
[1776460603211,28.95,77332.97,10.64,0.36296,0.0002,23.75305]
[1776460609255,28.94,77331.17,10.64,0.36258,0.0002,23.7439]
[1776460610584,28.94,77330.61,10.64,0.36246,0.0002,23.74118]
[1776460610632,28.94,77330.61,10.64,0.36246,0.0002,23.74111]
[1776460615752,28.94,77329.85,10.64,0.36229,0.0002,23.73707]
[1776460616908,28.94,77329.65,10.64,0.36224,0.0002,23.73599]
[1776460617036,28.94,77329.65,10.64,0.36224,0.0002,23.73599]
[1776460617320,28.94,77321.19,10.64,0.3605,0.0002,23.69432]
[1776460618113,28.94,77321.19,10.64,0.3605,0.0002,23.69432]
[1776460618360,28.94,77321.19,10.64,0.3605,0.0002,23.69432]
[1776460618372,28.94,77321.19,10.64,0.3605,0.0002,23.69432]
[1776460618419,28.94,77321.19,10.64,0.3605,0.0002,23.69432]
[1776460618425,28.93,77305.58,10.64,0.35731,0.0002,23.61648]
[1776460620333,28.93,77304.08,10.64,0.35699,0.0002,23.60863]
[1776460621312,28.93,77304.08,10.64,0.35699,0.0002,23.60863]
[1776460621364,28.93,77304.08,10.64,0.35699,0.0002,23.60863]
[1776460621465,28.93,77301.28,10.64,0.35641,0.0002,23.59438]
[1776460622477,28.93,77301.28,10.64,0.35641,0.0002,23.59438]
[1776460622556,28.93,77301.28,10.64,0.35641,0.0002,23.59424]
[1776460623353,28.93,77301.93,10.64,0.35653,0.0002,23.59738]
[1776460624360,28.93,77295.06,10.64,0.35513,0.0002,23.56244]
[1776460625132,28.93,77295.06,10.64,0.35513,0.0002,23.56244]
[1776460625222,28.93,77295.06,10.64,0.35513,0.0002,23.56244]
[1776460625367,28.93,77292.76,10.64,0.35466,0.0002,23.55061]
[1776460625994,28.93,77292.76,10.64,0.35466,0.0002,23.55061]
[1776460626050,28.93,77292.76,10.64,0.35466,0.0002,23.55061]
[1776460626374,28.93,77291.9,10.64,0.35448,0.0002,23.54611]
[1776460628958,28.92,77294.79,10.64,0.35506,0.0002,23.56063]
[1776460631157,28.92,77297.98,10.64,0.3557,0.0002,23.57661]
[1776460635265,28.92,77299.21,10.64,0.35593,0.0002,23.58237]
[1776460635365,28.92,77299.21,10.64,0.35593,0.0002,23.58237]
[1776460635467,28.92,77307.28,10.64,0.35757,0.0002,23.62294]
[1776460636373,28.92,77307.28,10.64,0.35757,0.0002,23.62294]
[1776460636475,28.92,77313.92,10.64,0.35892,0.0002,23.656]
[1776460637087,28.92,77313.92,10.64,0.35892,0.0002,23.656]
[1776460637452,28.91,77313.92,10.64,0.35891,0.0002,23.65586]
[1776460639061,28.91,77318.45,10.64,0.35983,0.0002,23.67819]
[1776460639468,28.91,77318.09,10.64,0.35975,0.0002,23.67624]
[1776460640330,28.91,77318.09,10.64,0.35975,0.0002,23.67624]
[1776460640874,28.91,77320.4,10.64,0.36021,0.0002,23.6875]
[1776460640984,28.91,77320.4,10.64,0.36021,0.0002,23.6875]
[1776460641395,28.91,77320.4,10.64,0.36021,0.0002,23.6875]
[1776460641483,28.91,77320.4,10.64,0.3602,0.0002,23.68733]
[1776460643179,28.91,77323.45,10.64,0.36082,0.0002,23.7022]
[1776460643495,28.91,77326.8,10.64,0.3615,0.0002,23.71847]
[1776460650547,28.9,77328.43,10.64,0.36182,0.0002,23.72606]
[1776460656071,28.9,77328.61,10.64,0.36182,0.0002,23.72275]
[1776460657353,28.9,77328.61,10.64,0.36182,0.0002,23.72275]
[1776460657411,28.9,77328.61,10.64,0.36181,0.0002,23.72269]
[1776460663563,28.9,77328.16,10.64,0.36171,0.0002,23.72036]
[1776460664328,28.89,77328.02,10.64,0.36168,0.0002,23.71946]
[1776460665533,28.89,77329.69,10.64,0.36201,0.0002,23.72748]
[1776460666145,28.89,77328.73,10.64,0.36181,0.0002,23.72262]
[1776460668808,28.89,77336.15,10.64,0.36332,0.00021,23.75861]
[1776460669944,28.89,77336.15,10.64,0.36332,0.00021,23.75861]
[1776460670039,28.89,77336.15,10.64,0.36332,0.00021,23.75861]
[1776460670102,28.89,77337.85,10.64,0.36367,0.00021,23.76674]
[1776460670940,28.89,77337.85,10.64,0.36367,0.00021,23.76674]
[1776460671617,28.89,77337.85,10.64,0.36366,0.00021,23.76664]
[1776460672377,28.89,77345.44,10.64,0.36521,0.00021,23.80297]
[1776460677709,28.88,77348.24,10.64,0.36576,0.00021,23.81587]
[1776460679774,28.88,77348.24,10.64,0.36576,0.00021,23.81575]
[1776460681527,28.88,77348.24,10.64,0.36575,0.00021,23.8155]
[1776460681580,28.88,77348.24,10.64,0.36575,0.00021,23.8155]
[1776460681590,28.88,77348.24,10.64,0.36575,0.00021,23.8155]
[1776460681590,28.88,77352.96,10.64,0.36671,0.00021,23.83775]
[1776460681669,28.88,77352.96,10.64,0.36671,0.00021,23.83775]
[1776460681766,28.88,77352.96,10.64,0.36671,0.00021,23.83775]
[1776460683228,28.88,77352.96,10.64,0.36671,0.00021,23.83775]
[1776460683329,28.87,77364.02,10.64,0.36898,0.00021,23.88968]
[1776460688546,28.87,77368.37,10.64,0.36987,0.00021,23.90984]
[1776460694036,28.87,77371.71,10.64,0.37057,0.00021,23.92555]
[1776460699036,28.88,77376.58,10.64,0.37158,0.00021,23.94819]
[1776460701975,28.88,77375.68,10.64,0.3714,0.00021,23.94412]
[1776460701990,28.88,77375.68,10.64,0.3714,0.00021,23.94412]
[1776460702047,28.88,77375.68,10.64,0.3714,0.00021,23.94412]
[1776460702548,28.88,77369.7,10.64,0.37017,0.00021,23.9165]
[1776460704596,28.88,77362.54,10.64,0.36868,0.00021,23.88294]
[1776460710420,28.87,77359.99,10.64,0.36814,0.00021,23.87062]
[1776460714404,28.87,77359.68,10.64,0.36804,0.00021,23.86511]
[1776460714474,28.87,77352.09,10.64,0.36648,0.00021,23.82912]
[1776460714818,28.87,77352.09,10.64,0.36648,0.00021,23.82912]
[1776460714890,28.87,77352.09,10.64,0.36648,0.00021,23.82912]
[1776460715448,28.87,77346.69,10.64,0.36536,0.00021,23.80327]
[1776460717191,28.87,77346.07,10.64,0.36523,0.00021,23.80023]
[1776460717249,28.87,77346.07,10.64,0.36523,0.00021,23.80023]
[1776460717292,28.87,77345.47,10.64,0.36511,0.00021,23.79729]
[1776460718557,28.87,77345.47,10.64,0.36511,0.00021,23.79729]
[1776460725458,28.86,77342.85,10.64,0.36455,0.00021,23.78431]
[1776460725920,28.86,77342.85,10.64,0.36454,0.00021,23.78417]
[1776460725962,28.86,77342.85,10.64,0.36454,0.00021,23.78417]
[1776460726112,28.86,77338.52,10.64,0.36364,0.00021,23.76309]
[1776460726643,28.86,77338.52,10.64,0.36364,0.00021,23.76309]
[1776460726686,28.86,77338.52,10.64,0.36364,0.00021,23.76309]
[1776460727528,28.86,77338.52,10.64,0.36364,0.00021,23.76309]
[1776460727594,28.86,77338.52,10.64,0.36364,0.00021,23.76309]
[1776460727547,28.86,77333.04,10.64,0.36251,0.00021,23.73625]
[1776460727851,28.86,77333.04,10.64,0.36251,0.00021,23.73625]
[1776460727895,28.86,77333.04,10.64,0.36251,0.00021,23.73625]
[1776460728471,28.86,77333.04,10.64,0.36251,0.00021,23.73625]
[1776460728503,28.86,77333.04,10.64,0.36251,0.00021,23.73625]
[1776460728512,28.86,77333.04,10.64,0.36251,0.00021,23.73625]
[1776460728537,28.86,77337.82,10.64,0.36348,0.00021,23.75931]
[1776460729181,28.86,77337.82,10.64,0.36348,0.00021,23.75931]
[1776460729258,28.86,77337.82,10.64,0.36348,0.00021,23.75931]
[1776460730755,28.85,77343.68,10.64,0.36467,0.00021,23.78726]
[1776460731111,28.85,77346.16,10.64,0.36517,0.00021,23.79898]
[1776460736647,28.84,77343.88,10.64,0.36466,0.00021,23.78702]
[1776460737658,28.84,77344.43,10.64,0.36476,0.00021,23.78947]
[1776460737706,28.84,77344.43,10.64,0.36476,0.00021,23.78947]
[1776460737740,28.84,77344.43,10.64,0.36476,0.00021,23.78947]
[1776460737747,28.84,77344.43,10.64,0.36476,0.00021,23.78947]
[1776460738245,28.84,77344.43,10.64,0.36476,0.00021,23.78947]
[1776460738306,28.84,77344.43,10.64,0.36476,0.00021,23.78947]
[1776460738371,28.84,77347.81,10.64,0.36545,0.00021,23.8055]
[1776460740187,28.84,77356.09,10.64,0.36714,0.00021,23.84465]
[1776460740711,28.84,77356.09,10.64,0.36714,0.00021,23.84465]
[1776460740722,28.84,77356.09,10.64,0.36714,0.00021,23.84465]
[1776460741535,28.84,77356.09,10.64,0.36714,0.00021,23.84465]
[1776460741563,28.84,77356.09,10.64,0.36714,0.00021,23.84465]
[1776460741635,28.84,77356.09,10.64,0.36714,0.00021,23.84465]
[1776460741623,28.83,77357.99,10.64,0.36753,0.00021,23.85353]
[1776460742038,28.83,77357.99,10.64,0.36753,0.00021,23.85353]
[1776460742240,28.83,77363.97,10.64,0.36876,0.00021,23.88161]
[1776460742921,28.83,77363.97,10.64,0.36876,0.00021,23.88161]
[1776460743862,28.83,77363.97,10.64,0.36876,0.00021,23.88166]
[1776460744973,28.83,77369.29,10.64,0.36986,0.00021,23.90656]
[1776460745591,28.83,77369.92,10.64,0.36999,0.00021,23.90952]
[1776460746964,28.83,77369.92,10.64,0.36999,0.00021,23.90952]
[1776460747001,28.83,77369.92,10.64,0.36999,0.00021,23.90952]
[1776460747524,28.83,77369.92,10.64,0.37,0.00021,23.90959]
[1776460748890,28.84,77369.92,10.64,0.37,0.00021,23.90962]
[1776460749030,28.84,77369.92,10.64,0.37,0.00021,23.90962]
[1776460749131,28.84,77371.48,10.64,0.37032,0.00021,23.9169]
[1776460751045,28.84,77372.62,10.64,0.37056,0.00021,23.92223]
[1776460751078,28.84,77373.09,10.64,0.37066,0.00021,23.92444]
[1776460757295,28.84,77374.28,10.64,0.37091,0.00021,23.93015]
[1776460762327,28.84,77376.12,10.64,0.3713,0.00021,23.93884]
[1776460764450,28.84,77376.86,10.64,0.37146,0.00021,23.94229]
[1776460764500,28.84,77376.86,10.64,0.37146,0.00021,23.94229]
[1776460764527,28.84,77376.86,10.64,0.37146,0.00021,23.94229]
[1776460764848,28.84,77378.8,10.64,0.37186,0.00021,23.95126]
[1776460764947,28.84,77378.8,10.64,0.37186,0.00021,23.95126]
[1776460765388,28.84,77384.6,10.64,0.37306,0.00021,23.97785]
[1776460767345,28.84,77388.39,10.64,0.37385,0.00021,23.99513]
[1776460767418,28.84,77388.98,10.64,0.37398,0.00021,23.99782]
[1776460768173,28.84,77388.98,10.64,0.37398,0.00021,23.99782]
[1776460769364,28.84,77388.98,10.64,0.37398,0.00021,23.99783]
[1776460769426,28.84,77387.94,10.64,0.37376,0.00021,23.99312]
[1776460770341,28.84,77387.94,10.64,0.37376,0.00021,23.99312]
[1776460770395,28.84,77387.94,10.64,0.37376,0.00021,23.99312]
[1776460770443,28.84,77386.61,10.64,0.37349,0.00021,23.98709]
[1776460773496,28.84,77378.96,10.64,0.37188,0.00021,23.94837]
[1776460775868,28.84,77378.46,10.64,0.37178,0.00021,23.94612]
[1776460781461,28.84,77377.8,10.64,0.37165,0.00021,23.94322]
[1776460787505,28.84,77379.47,10.64,0.372,0.00021,23.95089]
[1776460791997,28.85,77382.65,10.64,0.37266,0.00021,23.96561]
[1776460792069,28.85,77382.65,10.64,0.37266,0.00021,23.96561]
[1776460792117,28.85,77382.65,10.64,0.37266,0.00021,23.96561]
[1776460792139,28.85,77382.65,10.64,0.37266,0.00021,23.96561]
[1776460792183,28.85,77382.65,10.64,0.37266,0.00021,23.96561]
[1776460792539,28.85,77382.63,10.64,0.37266,0.00021,23.96555]
[1776460796567,28.85,77389.16,10.64,0.37402,0.00021,23.99534]
[1776460798207,28.85,77389.05,10.64,0.374,0.00021,23.99486]
[1776460798247,28.85,77389.05,10.64,0.374,0.00021,23.99486]
[1776460798339,28.85,77389.05,10.64,0.374,0.00021,23.99486]
[1776460801524,28.85,77389.18,10.64,0.37402,0.00021,23.99546]
[1776460807645,28.85,77388.0,10.64,0.37378,0.00021,23.99013]
[1776460808860,28.85,77387.78,10.64,0.37374,0.00021,23.98914]
[1776460808936,28.85,77387.78,10.64,0.37374,0.00021,23.98914]
[1776460808964,28.85,77387.78,10.64,0.37374,0.00021,23.98914]
[1776460815073,28.85,77387.28,10.64,0.37363,0.00021,23.98688]
[1776460821979,28.85,77387.25,10.64,0.37363,0.00021,23.98676]
[1776460822313,28.85,77387.25,10.64,0.37363,0.00021,23.98676]
[1776460824291,28.85,77402.47,10.64,0.37678,0.00021,24.05511]
[1776460826384,28.85,77402.47,10.64,0.37678,0.00021,24.05511]
[1776460826481,28.85,77401.15,10.64,0.37651,0.00021,24.04915]
[1776460827370,28.85,77401.15,10.64,0.37651,0.00021,24.04915]
[1776460827404,28.85,77401.15,10.64,0.37651,0.00021,24.04915]
[1776460827727,28.85,77401.15,10.64,0.37651,0.00021,24.04915]
[1776460827743,28.85,77401.15,10.64,0.3765,0.00021,24.0491]
[1776460827826,28.85,77401.15,10.64,0.3765,0.00021,24.0491]
[1776460827864,28.85,77401.15,10.64,0.3765,0.00021,24.0491]
[1776460830338,28.84,77407.64,10.64,0.37784,0.00021,24.0777]
[1776460831047,28.84,77407.64,10.64,0.37784,0.00021,24.0777]
[1776460831079,28.84,77407.64,10.64,0.37784,0.00021,24.0777]
[1776460831098,28.84,77407.64,10.64,0.37784,0.00021,24.0777]
[1776460831148,28.84,77406.82,10.64,0.37765,0.00021,24.07024]
[1776460832542,28.84,77406.82,10.64,0.37765,0.00021,24.07024]
[1776460832720,28.84,77403.0,10.64,0.37685,0.00021,24.05325]
[1776460834578,28.84,77401.25,10.64,0.37649,0.00021,24.04541]
[1776460834680,28.84,77400.84,10.64,0.3764,0.00021,24.04352]
[1776460836595,28.84,77400.21,10.64,0.37627,0.00021,24.04066]
[1776460846663,28.84,77398.82,10.64,0.37597,0.00021,24.03428]
[1776460846792,28.83,77396.73,10.64,0.37551,0.00021,24.02445]
[1776460847710,28.83,77396.73,10.64,0.37551,0.00021,24.02445]
[1776460847746,28.83,77396.73,10.64,0.37551,0.00021,24.02445]
[1776460847753,28.83,77396.73,10.64,0.37551,0.00021,24.02445]
[1776460847819,28.83,77396.9,10.64,0.37554,0.00021,24.02515]
[1776460847860,28.83,77396.9,10.64,0.37554,0.00021,24.02515]
[1776460847883,28.83,77396.9,10.64,0.37554,0.00021,24.02515]
[1776460847913,28.83,77396.9,10.64,0.37554,0.00021,24.02515]
[1776460848810,28.83,77400.93,10.64,0.37638,0.00021,24.0431]
[1776460848828,28.83,77400.93,10.64,0.37638,0.00021,24.0431]
[1776460849712,28.83,77406.49,10.64,0.37753,0.00021,24.06772]
[1776460850250,28.83,77406.49,10.64,0.37753,0.00021,24.06772]
[1776460850318,28.83,77406.49,10.64,0.37753,0.00021,24.06772]
[1776460850419,28.83,77406.58,10.64,0.37754,0.00021,24.06803]
[1776460852855,28.83,77410.86,10.64,0.37843,0.00021,24.08681]
[1776460853077,28.83,77410.86,10.64,0.37843,0.00021,24.08681]
[1776460853500,28.83,77410.86,10.64,0.37843,0.00021,24.08681]
[1776460854625,28.83,77420.03,10.64,0.38033,0.00021,24.12655]
[1776460854945,28.83,77420.03,10.64,0.38033,0.00021,24.12655]
[1776460854999,28.83,77420.36,10.64,0.3804,0.00021,24.12798]
[1776460856576,28.83,77420.36,10.64,0.3804,0.00021,24.12798]
[1776460856594,28.83,77420.36,10.64,0.3804,0.00021,24.12798]
[1776460856680,28.83,77420.36,10.64,0.3804,0.00021,24.12798]
[1776460856746,28.82,77422.66,10.64,0.38086,0.00021,24.13771]
[1776460856817,28.82,77422.66,10.64,0.38086,0.00021,24.13771]
[1776460857494,28.82,77433.0,10.64,0.38302,0.00021,24.18203]
[1776460859433,28.82,77438.29,10.64,0.38411,0.00021,24.20406]
[1776460861139,28.82,77438.78,10.64,0.38421,0.00021,24.20613]
[1776460861533,28.82,77438.78,10.64,0.38421,0.00021,24.20613]
[1776460861624,28.82,77438.78,10.64,0.38421,0.00021,24.20613]
[1776460861719,28.82,77438.78,10.64,0.38421,0.00021,24.20613]
[1776460861759,28.82,77436.1,10.64,0.38364,0.00021,24.19454]
[1776460863049,28.81,77429.32,10.64,0.38221,0.00021,24.16555]
[1776460865179,28.81,77425.24,10.64,0.38135,0.00021,24.14792]
[1776460865272,28.81,77425.09,10.64,0.38131,0.00021,24.14708]
[1776460871354,28.81,77426.08,10.64,0.3815,0.00021,24.15097]
[1776460873289,28.8,77424.49,10.64,0.38116,0.00021,24.14393]
[1776460873320,28.8,77423.72,10.64,0.38099,0.00021,24.14044]
[1776460877379,28.8,77423.54,10.64,0.38094,0.00021,24.13949]
[1776460881149,28.8,77428.91,10.64,0.38205,0.00021,24.16226]
[1776460881371,28.8,77428.91,10.64,0.38205,0.00021,24.16226]
[1776460881428,28.8,77428.91,10.64,0.38205,0.00021,24.16226]
[1776460887569,28.79,77437.47,10.64,0.38381,0.00021,24.19816]
[1776460887876,28.79,77438.96,10.64,0.38411,0.00021,24.20426]
[1776460887936,28.79,77438.96,10.64,0.38411,0.00021,24.20426]
[1776460887943,28.79,77438.96,10.64,0.38411,0.00021,24.20426]
[1776460888450,28.79,77439.89,10.64,0.3843,0.00021,24.20814]
[1776460893644,28.78,77442.75,10.64,0.38487,0.00021,24.21624]
[1776460895370,28.78,77443.25,10.64,0.38498,0.00021,24.21829]
[1776460898975,28.78,77446.4,10.64,0.38562,0.00021,24.23125]
[1776460899178,28.78,77446.4,10.64,0.38562,0.00021,24.23125]
[1776460899265,28.78,77446.4,10.64,0.38562,0.00021,24.23125]
[1776460901813,28.78,77456.53,10.64,0.38775,0.00021,24.27318]
[1776460902201,28.78,77456.53,10.64,0.38775,0.00021,24.27317]
[1776460902285,28.78,77456.53,10.64,0.38775,0.00021,24.27317]
[1776460902618,28.78,77452.98,10.64,0.387,0.00021,24.25848]
[1776460903804,28.78,77452.98,10.64,0.387,0.00021,24.25848]
[1776460904334,28.78,77449.92,10.64,0.38635,0.00021,24.2457]
[1776460908616,28.77,77447.01,10.64,0.38573,0.00021,24.23344]
[1776460908666,28.77,77447.01,10.64,0.38573,0.00021,24.23344]
[1776460908718,28.77,77446.75,10.64,0.38568,0.00021,24.2323]
[1776460910625,28.77,77446.75,10.64,0.38567,0.00021,24.23225]
[1776460910684,28.77,77446.75,10.64,0.38567,0.00021,24.23225]
[1776460910726,28.77,77442.6,10.64,0.3848,0.00021,24.21482]
[1776460914716,28.77,77442.6,10.64,0.3848,0.00021,24.21478]
[1776460918354,28.77,77438.98,10.64,0.38403,0.00021,24.19932]
[1776460918444,28.77,77438.98,10.64,0.38403,0.00021,24.19932]
[1776460918501,28.77,77436.91,10.64,0.38359,0.00021,24.19047]
[1776460919032,28.77,77436.91,10.64,0.38359,0.00021,24.19047]
[1776460919089,28.77,77436.91,10.64,0.38359,0.00021,24.19047]
[1776460919100,28.77,77436.91,10.64,0.38359,0.00021,24.19047]
[1776460919439,28.77,77436.91,10.64,0.38359,0.00021,24.19038]
[1776460920354,28.77,77436.91,10.64,0.38359,0.00021,24.19038]
[1776460920431,28.77,77436.91,10.64,0.38359,0.00021,24.19038]
[1776460920444,28.77,77436.91,10.64,0.38359,0.00021,24.19038]
[1776460920531,28.77,77431.18,10.64,0.38238,0.00021,24.16587]
[1776460921675,28.77,77431.18,10.64,0.38238,0.00021,24.16587]
[1776460921833,28.77,77431.18,10.64,0.38238,0.00021,24.16587]
[1776460921894,28.77,77435.41,10.64,0.38326,0.00021,24.18383]
[1776460921903,28.77,77435.41,10.64,0.38326,0.00021,24.18383]
[1776460922491,28.77,77435.41,10.64,0.38326,0.00021,24.18383]
[1776460922531,28.77,77435.41,10.64,0.38326,0.00021,24.18383]
[1776460922695,28.77,77435.41,10.64,0.38326,0.00021,24.18383]
[1776460922781,28.76,77438.73,10.64,0.38395,0.00021,24.19784]
[1776460923475,28.76,77438.73,10.64,0.38395,0.00021,24.19778]
[1776460924176,28.76,77438.73,10.64,0.38395,0.00021,24.19778]
[1776460924353,28.76,77438.73,10.64,0.38395,0.00021,24.19778]
[1776460924481,28.76,77456.63,10.64,0.38771,0.00021,24.27245]
[1776460925485,28.76,77459.56,10.64,0.38832,0.00021,24.28442]
[1776460926306,28.76,77459.56,10.64,0.38832,0.00021,24.28442]
[1776460926497,28.76,77457.87,10.64,0.38796,0.00021,24.27743]
[1776460928322,28.76,77460.28,10.64,0.38846,0.00021,24.28725]
[1776460928507,28.76,77461.26,10.64,0.38867,0.00021,24.2912]
[1776460933861,28.76,77461.47,10.64,0.3887,0.00021,24.29182]
[1776460934613,28.76,77460.17,10.64,0.38842,0.00021,24.28644]
[1776460938143,28.75,77463.28,10.64,0.38906,0.00021,24.29889]
[1776460938467,28.75,77463.28,10.64,0.38906,0.00021,24.29889]
[1776460938576,28.75,77463.86,10.64,0.38918,0.00021,24.30119]
[1776460939635,28.75,77463.86,10.64,0.38918,0.00021,24.30119]
[1776460939728,28.75,77463.86,10.64,0.38918,0.00021,24.30119]
[1776460939793,28.75,77467.52,10.64,0.38995,0.00021,24.31596]
[1776460941679,28.75,77467.52,10.64,0.38994,0.00021,24.31589]
[1776460941765,28.75,77467.52,10.64,0.38994,0.00021,24.31589]
[1776460941815,28.75,77467.52,10.64,0.38994,0.00021,24.31589]
[1776460941843,28.75,77467.52,10.64,0.38994,0.00021,24.31589]
[1776460941900,28.75,77471.99,10.64,0.39089,0.00021,24.33394]
[1776460941965,28.75,77471.99,10.64,0.39089,0.00021,24.33394]
[1776460941996,28.75,77471.99,10.64,0.39089,0.00021,24.33394]
[1776460942577,28.75,77471.99,10.64,0.39089,0.00021,24.33394]
[1776460942749,28.75,77486.09,10.64,0.39386,0.00021,24.38978]
[1776460943073,28.75,77486.09,10.64,0.39386,0.00021,24.38978]
[1776460943154,28.75,77486.09,10.64,0.39386,0.00021,24.38978]
[1776460943181,28.75,77486.09,10.64,0.39386,0.00021,24.38978]
[1776460944850,28.75,77486.09,10.64,0.39386,0.00021,24.38984]
[1776460944866,28.75,77495.68,10.64,0.39589,0.00021,24.42714]
[1776460944994,28.75,77495.68,10.64,0.39589,0.00021,24.42714]
[1776460945080,28.75,77495.68,10.64,0.39589,0.00021,24.42714]
[1776460945111,28.75,77495.68,10.64,0.39589,0.00021,24.42714]
[1776460945585,28.75,77495.68,10.64,0.39589,0.00021,24.42714]
[1776460945596,28.75,77495.68,10.64,0.39589,0.00021,24.42714]
[1776460945673,28.75,77495.68,10.64,0.39589,0.00021,24.42714]
[1776460945686,28.75,77495.71,10.64,0.39589,0.00021,24.42727]
[1776460946186,28.75,77495.71,10.64,0.39589,0.00021,24.42727]
[1776460946231,28.75,77495.71,10.64,0.39589,0.00021,24.42727]
[1776460946280,28.75,77495.71,10.64,0.39589,0.00021,24.42727]
[1776460946634,28.75,77495.71,10.64,0.39589,0.00021,24.42724]
[1776460947574,28.75,77495.71,10.64,0.39589,0.00021,24.42724]
[1776460947746,28.75,77493.49,10.64,0.39542,0.00021,24.41865]
[1776460950180,28.75,77492.14,10.64,0.39514,0.00021,24.41345]
[1776460950199,28.75,77492.14,10.64,0.39514,0.00021,24.41345]
[1776460950242,28.75,77492.14,10.64,0.39514,0.00021,24.41345]
[1776460950755,28.75,77492.14,10.64,0.39514,0.00021,24.41345]
[1776460950808,28.75,77492.14,10.64,0.39514,0.00021,24.41345]
[1776460950869,28.75,77494.65,10.64,0.39567,0.00021,24.42317]
[1776460952198,28.75,77494.65,10.64,0.39565,0.00021,24.41945]
[1776460952210,28.75,77494.65,10.64,0.39565,0.00021,24.41945]
[1776460952826,28.75,77494.71,10.64,0.39567,0.00021,24.41969]
[1776460954214,28.75,77494.71,10.64,0.39567,0.00021,24.41969]
[1776460954283,28.75,77494.71,10.64,0.39567,0.00021,24.41969]
[1776460954674,28.75,77494.71,10.64,0.39567,0.00021,24.41969]
[1776460954775,28.75,77494.09,10.64,0.39554,0.00021,24.4173]
[1776460960339,28.75,77490.44,10.64,0.39477,0.00021,24.40318]
[1776460960416,28.75,77490.44,10.64,0.39477,0.00021,24.40318]
[1776460960517,28.75,77490.44,10.64,0.39477,0.00021,24.40318]
[1776460962759,28.75,77490.44,10.64,0.39477,0.00021,24.40319]
[1776460962835,28.75,77490.44,10.64,0.39477,0.00021,24.40319]
[1776460962848,28.75,77488.55,10.64,0.39437,0.00021,24.39583]
[1776460964649,28.75,77488.55,10.64,0.39437,0.00021,24.39584]
[1776460964698,28.75,77488.55,10.64,0.39437,0.00021,24.39584]
[1776460964761,28.75,77487.56,10.64,0.39416,0.00021,24.39198]
[1776460966801,28.75,77487.14,10.64,0.39407,0.00021,24.39035]
[1776460966861,28.75,77487.14,10.64,0.39407,0.00021,24.39035]
[1776460966833,28.75,77486.24,10.64,0.39388,0.00021,24.38683]
[1776460966955,28.75,77486.24,10.64,0.39388,0.00021,24.38683]
[1776460967846,28.75,77486.24,10.64,0.39388,0.00021,24.38683]
[1776460967874,28.75,77477.85,10.64,0.39211,0.00021,24.35374]
[1776460968977,28.75,77477.85,10.64,0.39211,0.00021,24.35374]
[1776460969007,28.75,77477.85,10.64,0.39211,0.00021,24.35374]
[1776460969325,28.75,77477.85,10.64,0.39211,0.00021,24.35374]
[1776460969795,28.75,77476.86,10.64,0.39191,0.00021,24.34983]
[1776460970986,28.75,77476.72,10.64,0.39188,0.00021,24.3493]
[1776460971004,28.75,77476.72,10.64,0.39188,0.00021,24.3493]
[1776460971808,28.75,77476.52,10.64,0.39184,0.00021,24.34853]
[1776460973006,28.75,77473.65,10.64,0.39123,0.00021,24.3371]
[1776460973823,28.75,77473.61,10.64,0.39123,0.00021,24.33697]
[1776460977088,28.76,77472.95,10.64,0.39109,0.00021,24.33443]
[1776460979136,28.76,77472.35,10.64,0.39097,0.00021,24.3321]
[1776460979317,28.76,77472.35,10.64,0.39097,0.00021,24.3321]
[1776460979587,28.76,77472.35,10.64,0.39097,0.00021,24.3321]
[1776460979662,28.76,77472.35,10.64,0.39097,0.00021,24.3321]
[1776460979864,28.76,77469.58,10.64,0.39039,0.00021,24.321]
[1776460980362,28.76,77469.58,10.64,0.39039,0.00021,24.321]
[1776460981166,28.76,77464.28,10.64,0.38927,0.00021,24.29945]
[1776460981879,28.75,77460.16,10.64,0.3884,0.00021,24.28255]
[1776460981929,28.75,77460.16,10.64,0.3884,0.00021,24.28255]
[1776460981973,28.75,77460.16,10.64,0.3884,0.00021,24.28255]
[1776460982885,28.75,77459.39,10.64,0.38823,0.00021,24.2793]
[1776460983180,28.75,77459.39,10.64,0.38823,0.00021,24.2793]
[1776460983414,28.75,77459.39,10.64,0.38823,0.00021,24.2793]
[1776460983893,28.75,77452.76,10.64,0.38683,0.00021,24.25188]
[1776460984985,28.75,77452.19,10.64,0.3867,0.00021,24.24943]
[1776460984993,28.75,77452.19,10.64,0.3867,0.00021,24.24943]
[1776460985277,28.75,77452.19,10.64,0.3867,0.00021,24.24943]
[1776460989174,28.75,77457.17,10.64,0.38774,0.00021,24.26977]
[1776460989329,28.75,77457.17,10.64,0.38774,0.00021,24.26977]
[1776460989424,28.75,77455.76,10.64,0.38744,0.00021,24.26393]
[1776460991292,28.75,77455.15,10.64,0.38731,0.00021,24.26141]
[1776460991295,28.75,77455.99,10.64,0.38749,0.00021,24.26485]
[1776460996983,28.74,77458.44,10.64,0.38799,0.00021,24.27476]
[1776461002022,28.74,77456.17,10.64,0.38751,0.00021,24.2653]
[1776461008564,28.74,77456.54,10.64,0.38758,0.00021,24.2667]
[1776461013484,28.74,77456.92,10.64,0.38764,0.00021,24.26444]
[1776461013499,28.74,77456.92,10.64,0.38764,0.00021,24.26444]
[1776461013552,28.74,77456.92,10.64,0.38764,0.00021,24.26444]
[1776461013588,28.74,77456.92,10.64,0.38764,0.00021,24.26444]
[1776461013596,28.74,77456.92,10.64,0.38764,0.00021,24.26444]
[1776461013681,28.74,77456.92,10.64,0.38764,0.00021,24.26444]
[1776461013723,28.74,77456.8,10.64,0.38761,0.00021,24.26393]
[1776461014119,28.74,77456.8,10.64,0.38761,0.00021,24.26393]
[1776461015569,28.74,77469.45,10.64,0.39028,0.00021,24.31558]
[1776461016050,28.74,77469.45,10.64,0.39028,0.00021,24.31558]
[1776461016915,28.74,77469.45,10.64,0.39028,0.00021,24.31558]
[1776461016927,28.74,77469.45,10.64,0.39028,0.00021,24.31558]
[1776461017802,28.74,77468.26,10.64,0.39004,0.00021,24.31085]
[1776461017893,28.74,77468.81,10.64,0.39016,0.00021,24.31315]
[1776461023174,28.75,77467.51,10.64,0.3899,0.00021,24.30826]
[1776461025990,28.75,77467.2,10.64,0.38984,0.00021,24.30708]
[1776461026043,28.75,77466.77,10.64,0.38976,0.00021,24.30548]
[1776461026183,28.75,77466.77,10.64,0.38976,0.00021,24.30548]
[1776461026243,28.75,77466.77,10.64,0.38976,0.00021,24.30548]
[1776461026652,28.75,77476.68,10.64,0.39185,0.00021,24.34535]
[1776461027892,28.75,77476.68,10.64,0.39185,0.00021,24.34535]
[1776461027905,28.75,77484.82,10.64,0.39357,0.00021,24.37758]
[1776461029002,28.75,77479.63,10.64,0.39248,0.00021,24.35714]
[1776461031073,28.75,77473.66,10.64,0.39122,0.00021,24.33339]
[1776461031176,28.75,77473.66,10.64,0.39122,0.00021,24.33339]
[1776461031769,28.75,77473.66,10.64,0.39122,0.00021,24.33339]
[1776461031804,28.75,77473.66,10.64,0.39122,0.00021,24.33339]
[1776461035827,28.76,77472.3,10.64,0.39094,0.00021,24.32809]
[1776461035887,28.76,77472.3,10.64,0.39094,0.00021,24.32809]
[1776461035914,28.76,77472.3,10.64,0.39094,0.00021,24.32809]
[1776461035925,28.76,77473.05,10.64,0.3911,0.00021,24.33117]
[1776461036028,28.76,77473.05,10.64,0.3911,0.00021,24.33117]
[1776461036264,28.76,77473.05,10.64,0.3911,0.00021,24.33117]
[1776461040366,28.76,77470.97,10.64,0.39067,0.00021,24.32294]
[1776461040452,28.76,77470.97,10.64,0.39067,0.00021,24.32294]
[1776461040482,28.76,77470.92,10.64,0.39067,0.00021,24.32282]
[1776461041034,28.76,77470.92,10.64,0.39067,0.00021,24.32282]
[1776461041062,28.76,77470.92,10.64,0.39067,0.00021,24.32282]
[1776461041304,28.76,77470.92,10.64,0.39067,0.00021,24.32282]
[1776461042935,28.76,77464.2,10.64,0.38926,0.00021,24.29572]
[1776461043452,28.76,77464.2,10.64,0.38926,0.00021,24.29572]
[1776461044215,28.76,77465.7,10.64,0.38957,0.00021,24.30184]
[1776461044258,28.76,77465.7,10.64,0.38957,0.00021,24.30184]
[1776461044671,28.76,77465.7,10.64,0.38957,0.00021,24.30184]
[1776461044752,28.76,77465.7,10.64,0.38957,0.00021,24.30184]
[1776461044757,28.76,77465.7,10.64,0.38957,0.00021,24.30184]
[1776461044868,28.76,77465.52,10.64,0.38954,0.00021,24.30113]
[1776461047386,28.76,77457.12,10.64,0.38777,0.00021,24.26682]
[1776461048259,28.76,77457.12,10.64,0.38777,0.00021,24.26682]
[1776461048846,28.76,77457.86,10.64,0.38792,0.00021,24.26974]
[1776461050907,28.76,77457.86,10.64,0.38791,0.00021,24.26968]
[1776461050999,28.76,77458.06,10.64,0.38795,0.00021,24.27045]
[1776461051414,28.76,77458.06,10.64,0.38795,0.00021,24.27039]
[1776461053562,28.76,77457.09,10.64,0.38774,0.00021,24.26634]
[1776461055447,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056184,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056226,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056235,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056259,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056300,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056339,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056395,28.75,77466.04,10.64,0.38961,0.00021,24.30269]
[1776461056454,28.75,77466.4,10.64,0.38969,0.00021,24.30408]
[1776461061486,28.76,77471.68,10.64,0.39082,0.00021,24.32567]
[1776461066522,28.76,77468.21,10.64,0.3901,0.00021,24.31199]
[1776461071712,28.76,77466.12,10.64,0.38967,0.00021,24.30374]
[1776461071743,28.76,77466.12,10.64,0.38967,0.00021,24.30374]
[1776461071792,28.76,77462.71,10.64,0.38894,0.00021,24.28619]
[1776461072702,28.76,77462.71,10.64,0.38894,0.00021,24.28619]
[1776461072762,28.76,77462.71,10.64,0.38894,0.00021,24.28619]
[1776461073001,28.77,77460.84,10.64,0.38855,0.00021,24.27862]
[1776461073856,28.77,77460.84,10.64,0.38855,0.00021,24.27862]
[1776461073976,28.77,77460.84,10.64,0.38855,0.00021,24.27862]
[1776461073934,28.77,77457.16,10.64,0.38778,0.00021,24.26357]
[1776461074059,28.77,77457.16,10.64,0.38778,0.00021,24.26357]
[1776461074578,28.77,77457.16,10.64,0.38777,0.00021,24.2635]
[1776461075914,28.77,77457.16,10.64,0.38777,0.00021,24.2635]
[1776461076016,28.76,77446.25,10.64,0.38548,0.00021,24.21822]
[1776461076141,28.76,77446.25,10.64,0.38548,0.00021,24.21822]
[1776461078766,28.76,77442.63,10.64,0.38472,0.00021,24.20295]
[1776461084295,28.76,77442.09,10.64,0.38459,0.00021,24.20039]
[1776461084867,28.76,77442.09,10.64,0.38459,0.00021,24.20039]
[1776461090692,28.76,77443.71,10.64,0.38491,0.00021,24.20691]
[1776461095846,28.75,77445.38,10.64,0.38525,0.00021,24.21374]
[1776461100709,28.75,77445.17,10.64,0.3852,0.00021,24.21266]
[1776461100797,28.75,77445.17,10.64,0.3852,0.00021,24.21266]
[1776461101046,28.75,77444.15,10.64,0.38498,0.00021,24.20834]
[1776461101197,28.75,77444.15,10.64,0.38498,0.00021,24.20834]
[1776461101806,28.75,77444.15,10.64,0.38498,0.00021,24.20834]
[1776461101990,28.75,77433.5,10.64,0.38274,0.00021,24.16319]
[1776461103002,28.75,77433.5,10.64,0.38274,0.00021,24.16319]
[1776461103082,28.75,77433.5,10.64,0.38274,0.00021,24.16308]
[1776461103965,28.75,77433.5,10.64,0.38274,0.00021,24.16308]
[1776461104027,28.75,77433.4,10.64,0.38271,0.00021,24.16258]
[1776461104071,28.75,77433.4,10.64,0.38271,0.00021,24.16258]
[1776461104120,28.75,77433.4,10.64,0.38271,0.00021,24.16258]
[1776461104277,28.75,77433.4,10.64,0.38271,0.00021,24.16258]
[1776461104356,28.75,77433.4,10.64,0.38271,0.00021,24.16258]
[1776461104385,28.75,77433.4,10.64,0.38271,0.00021,24.16258]
[1776461104513,28.75,77433.4,10.64,0.38271,0.00021,24.16258]
[1776461104788,28.75,77433.4,10.64,0.38271,0.00021,24.16251]
[1776461105512,28.75,77433.4,10.64,0.38271,0.00021,24.16251]
[1776461105795,28.75,77444.42,10.64,0.38502,0.00021,24.20914]
[1776461106312,28.75,77444.42,10.64,0.38502,0.00021,24.20914]
[1776461106331,28.75,77444.42,10.64,0.38502,0.00021,24.20914]
[1776461106386,28.75,77444.42,10.64,0.38502,0.00021,24.20914]
[1776461106400,28.75,77444.42,10.64,0.38502,0.00021,24.20914]
[1776461106802,28.75,77454.63,10.64,0.38716,0.00021,24.2516]
[1776461107152,28.75,77454.63,10.64,0.38716,0.00021,24.2516]
[1776461107195,28.75,77454.63,10.64,0.38716,0.00021,24.2516]
[1776461107810,28.74,77457.34,10.64,0.38773,0.00021,24.26268]
[1776461108846,28.74,77457.34,10.64,0.38773,0.00021,24.26268]
[1776461108894,28.74,77457.34,10.64,0.38773,0.00021,24.26268]
[1776461108913,28.74,77457.79,10.64,0.38782,0.00021,24.26443]
[1776461109396,28.74,77457.79,10.64,0.38782,0.00021,24.26443]
[1776461109463,28.74,77457.79,10.64,0.38782,0.00021,24.26443]
[1776461109823,28.74,77457.79,10.64,0.38781,0.00021,24.26433]
[1776461112068,28.74,77457.79,10.64,0.38781,0.00021,24.26433]
[1776461112127,28.74,77457.76,10.64,0.38779,0.00021,24.26401]
[1776461112272,28.74,77457.76,10.64,0.38779,0.00021,24.26401]
[1776461112851,28.74,77455.39,10.64,0.38729,0.00021,24.25414]
[1776461113483,28.74,77455.39,10.64,0.38729,0.00021,24.25414]
[1776461113852,28.74,77461.2,10.64,0.38851,0.00021,24.27803]
[1776461118886,28.74,77462.63,10.64,0.38881,0.00021,24.28382]
[1776461120042,28.74,77462.63,10.64,0.38881,0.00021,24.28382]
[1776461120122,28.74,77463.43,10.64,0.38898,0.00021,24.28707]
[1776461120243,28.74,77463.43,10.64,0.38898,0.00021,24.28707]
[1776461120377,28.74,77463.43,10.64,0.38898,0.00021,24.28707]
[1776461120715,28.74,77463.43,10.64,0.38898,0.00021,24.28707]
[1776461120900,28.74,77463.36,10.64,0.38896,0.00021,24.28677]
[1776461121907,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122238,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122376,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122636,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122642,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122793,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122858,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122918,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461123009,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461123041,28.74,77481.04,10.64,0.3927,0.00021,24.35788]
[1776461122943,28.74,77471.88,10.64,0.39076,0.00021,24.32129]
[1776461123355,28.74,77471.88,10.64,0.39076,0.00021,24.32129]
[1776461123720,28.74,77471.88,10.64,0.39076,0.00021,24.32129]
[1776461123923,28.74,77471.88,10.64,0.39076,0.00021,24.32125]
[1776461124233,28.74,77471.88,10.64,0.39076,0.00021,24.32125]
[1776461124931,28.74,77467.04,10.64,0.38973,0.00021,24.30168]
[1776461125085,28.74,77467.04,10.64,0.38973,0.00021,24.30168]
[1776461125109,28.74,77467.04,10.64,0.38973,0.00021,24.30168]
[1776461125702,28.74,77467.04,10.64,0.38973,0.00021,24.30168]
[1776461125936,28.74,77467.99,10.64,0.38993,0.00021,24.30549]
[1776461132985,28.73,77467.41,10.64,0.38978,0.00021,24.29915]
[1776461137814,28.73,77464.32,10.64,0.38912,0.00021,24.28646]
[1776461137894,28.73,77464.32,10.64,0.38912,0.00021,24.28646]
[1776461138020,28.73,77464.0,10.64,0.38905,0.00021,24.28512]
[1776461143056,28.73,77462.12,10.64,0.38865,0.00021,24.27729]
[1776461143272,28.73,77462.12,10.64,0.38865,0.00021,24.27729]
[1776461143296,28.73,77462.12,10.64,0.38865,0.00021,24.27729]
[1776461143397,28.73,77463.15,10.64,0.38886,0.00021,24.2815]
[1776461145291,28.73,77463.15,10.64,0.38886,0.00021,24.28143]
[1776461145996,28.73,77463.15,10.64,0.38886,0.00021,24.28143]
[1776461146077,28.73,77461.49,10.64,0.38851,0.00021,24.27461]
[1776461148032,28.73,77461.39,10.64,0.38849,0.00021,24.27417]
[1776461148050,28.73,77461.39,10.64,0.38849,0.00021,24.27417]
[1776461152117,28.72,77460.9,10.64,0.38837,0.00021,24.27203]
[1776461153125,28.72,77460.59,10.64,0.38831,0.00021,24.27069]
[1776461153262,28.72,77460.59,10.64,0.38831,0.00021,24.27069]
[1776461153305,28.72,77460.59,10.64,0.38831,0.00021,24.27069]
[1776461154026,28.72,77460.59,10.64,0.38831,0.00021,24.27069]
[1776461154056,28.72,77460.59,10.64,0.38831,0.00021,24.27069]
[1776461156272,28.72,77458.89,10.64,0.38794,0.00021,24.26361]
[1776461156314,28.72,77458.89,10.64,0.38794,0.00021,24.26361]
[1776461157153,28.72,77460.07,10.64,0.38819,0.00021,24.26843]
[1776461158274,28.72,77456.8,10.64,0.3875,0.00021,24.25494]
[1776461164204,28.72,77455.65,10.64,0.38725,0.00021,24.25]
[1776461169693,28.72,77455.82,10.64,0.38727,0.00021,24.25054]
[1776461175370,28.72,77453.39,10.64,0.38676,0.00021,24.24043]
[1776461182537,28.71,77454.25,10.64,0.38693,0.00021,24.24387]
[1776461183806,28.71,77454.25,10.64,0.38693,0.00021,24.24382]
[1776461183822,28.71,77454.25,10.64,0.38693,0.00021,24.24382]
[1776461183858,28.71,77454.25,10.64,0.38693,0.00021,24.24382]
[1776461184014,28.71,77454.81,10.64,0.38705,0.00021,24.24612]
[1776461184965,28.71,77454.81,10.64,0.38705,0.00021,24.24612]
[1776461187605,28.71,77448.45,10.64,0.3857,0.00021,24.21947]
[1776461195738,28.7,77449.45,10.64,0.38586,0.00021,24.21938]
[1776461200892,28.7,77450.75,10.64,0.38612,0.00021,24.22441]
[1776461206497,28.69,77456.42,10.64,0.38729,0.00021,24.24756]
[1776461210798,28.69,77458.07,10.64,0.38763,0.00021,24.25429]
[1776461210897,28.69,77458.07,10.64,0.38763,0.00021,24.25429]
[1776461211216,28.69,77458.07,10.64,0.38763,0.00021,24.25429]
[1776461211144,28.69,77457.41,10.64,0.38749,0.00021,24.25151]
[1776461211674,28.69,77457.41,10.64,0.38749,0.00021,24.25151]
[1776461211747,28.69,77457.41,10.64,0.38749,0.00021,24.25151]
[1776461212097,28.69,77457.41,10.64,0.38749,0.00021,24.25151]
[1776461212099,28.69,77447.14,10.64,0.38531,0.00021,24.20854]
[1776461212429,28.69,77447.14,10.64,0.38531,0.00021,24.20854]
[1776461212516,28.69,77447.14,10.64,0.38531,0.00021,24.20854]
[1776461212565,28.69,77432.76,10.64,0.38229,0.00021,24.14749]
[1776461213743,28.69,77432.76,10.64,0.38229,0.00021,24.14749]
[1776461213832,28.69,77432.76,10.64,0.38229,0.00021,24.14749]
[1776461213843,28.69,77432.76,10.64,0.38229,0.00021,24.14749]
[1776461213852,28.69,77432.76,10.64,0.38229,0.00021,24.14749]
[1776461214093,28.69,77429.01,10.64,0.3815,0.00021,24.13127]
[1776461214938,28.69,77429.01,10.64,0.3815,0.00021,24.13127]
[1776461219725,28.68,77425.6,10.64,0.38077,0.00021,24.11624]
[1776461219781,28.68,77425.6,10.64,0.38077,0.00021,24.11624]
[1776461219822,28.68,77422.74,10.64,0.38017,0.00021,24.10375]
[1776461221359,28.68,77418.89,10.64,0.37936,0.00021,24.08686]
[1776461221820,28.68,77418.89,10.64,0.37936,0.00021,24.08686]
[1776461221921,28.68,77416.22,10.64,0.3788,0.00021,24.07509]
[1776461222265,28.68,77416.22,10.64,0.3788,0.00021,24.07509]
[1776461222274,28.68,77416.22,10.64,0.3788,0.00021,24.07509]
[1776461222316,28.68,77416.22,10.64,0.3788,0.00021,24.07509]
[1776461223141,28.68,77410.71,10.64,0.37764,0.00021,24.05069]
[1776461225929,28.68,77408.06,10.64,0.37708,0.00021,24.03887]
[1776461225957,28.68,77408.06,10.64,0.37708,0.00021,24.03887]
[1776461226030,28.68,77405.89,10.64,0.37663,0.00021,24.02917]
[1776461226795,28.68,77405.89,10.64,0.37663,0.00021,24.02917]
[1776461226873,28.68,77405.89,10.64,0.37663,0.00021,24.02917]
[1776461227216,28.68,77406.71,10.64,0.3768,0.00021,24.03282]
[1776461227501,28.68,77406.71,10.64,0.3768,0.00021,24.03282]
[1776461227644,28.68,77406.71,10.64,0.3768,0.00021,24.03281]
[1776461230904,28.68,77402.34,10.64,0.37589,0.00021,24.01321]
[1776461230978,28.68,77402.34,10.64,0.37589,0.00021,24.01321]
[1776461231005,28.68,77401.14,10.64,0.37563,0.00021,24.0078]
[1776461231708,28.68,77401.14,10.64,0.37563,0.00021,24.0078]
[1776461231757,28.68,77401.14,10.64,0.37563,0.00021,24.0078]
[1776461231791,28.68,77400.52,10.64,0.3755,0.00021,24.005]
[1776461232313,28.68,77400.52,10.64,0.3755,0.00021,24.005]
[1776461232362,28.68,77400.52,10.64,0.3755,0.00021,24.005]
[1776461233224,28.68,77400.52,10.64,0.3755,0.00021,24.005]
[1776461232690,28.68,77400.52,10.64,0.3755,0.00021,24.00499]
[1776461233289,28.68,77400.52,10.64,0.3755,0.00021,24.00499]
[1776461233686,28.68,77400.28,10.64,0.37545,0.00021,24.00391]
[1776461234309,28.68,77400.28,10.64,0.37545,0.00021,24.00391]
[1776461235622,28.68,77398.64,10.64,0.37511,0.00021,23.99648]
[1776461235723,28.68,77397.12,10.64,0.37479,0.00021,23.98959]
[1776461241743,28.68,77395.6,10.64,0.37447,0.00021,23.98263]
[1776461247003,28.68,77394.88,10.64,0.37432,0.00021,23.97931]
[1776461247082,28.68,77394.88,10.64,0.37432,0.00021,23.97931]
[1776461247105,28.68,77404.84,10.64,0.3764,0.00021,24.02421]
[1776461252186,28.68,77400.52,10.64,0.37548,0.00021,24.00461]
[1776461257861,28.67,77396.8,10.64,0.37467,0.00021,23.9837]
[1776461262876,28.67,77394.01,10.64,0.37408,0.00021,23.97085]
[1776461268938,28.67,77393.25,10.64,0.37391,0.00021,23.96709]
[1776461273973,28.67,77391.11,10.64,0.37345,0.00021,23.9571]
[1776461280038,28.66,77390.56,10.64,0.37332,0.00021,23.95433]
[1776461285057,28.66,77386.48,10.64,0.37246,0.00021,23.93541]
[1776461290095,28.66,77386.74,10.64,0.37251,0.00021,23.93643]
[1776461295126,28.66,77387.55,10.64,0.37267,0.00021,23.93998]
[1776461296490,28.66,77387.42,10.64,0.37264,0.00021,23.93934]
[1776461300937,28.66,77393.1,10.64,0.37382,0.00021,23.96518]
[1776461303571,28.65,77393.21,10.64,0.37383,0.00021,23.96553]
[1776461303615,28.65,77393.21,10.64,0.37383,0.00021,23.96553]
[1776461304190,28.65,77393.21,10.64,0.37383,0.00021,23.96548]
[1776461304606,28.65,77393.21,10.64,0.37383,0.00021,23.96548]
[1776461304688,28.65,77393.21,10.64,0.37383,0.00021,23.96548]
[1776461304729,28.65,77393.21,10.64,0.37383,0.00021,23.96548]
[1776461304793,28.65,77393.21,10.64,0.37383,0.00021,23.96548]
[1776461304840,28.65,77393.21,10.64,0.37383,0.00021,23.96548]
[1776461305097,28.65,77393.21,10.64,0.37383,0.00021,23.96548]
[1776461305196,28.65,77393.5,10.64,0.37389,0.00021,23.96675]
[1776461306204,28.65,77401.67,10.64,0.37559,0.00021,24.00375]
[1776461306933,28.65,77401.67,10.64,0.37559,0.00021,24.00375]
[1776461307210,28.65,77410.45,10.64,0.37743,0.00021,24.04301]
[1776461312249,28.65,77410.99,10.64,0.3775,0.00021,24.04118]
[1776461317280,28.64,77412.04,10.64,0.3777,0.00021,24.04541]
[1776461322315,28.64,77412.41,10.64,0.37776,0.00021,24.04665]
[1776461327349,28.63,77411.36,10.64,0.37752,0.00021,24.04159]
[1776461333088,28.63,77412.56,10.64,0.37775,0.00021,24.04663]
[1776461333248,28.63,77412.56,10.64,0.37775,0.00021,24.04663]
[1776461333349,28.63,77413.17,10.64,0.37787,0.00021,24.0492]
[1776461335293,28.63,77413.49,10.64,0.37794,0.00021,24.05055]
[1776461335366,28.63,77413.49,10.64,0.37793,0.00021,24.05047]
[1776461335396,28.63,77413.49,10.64,0.37793,0.00021,24.05047]
[1776461335513,28.63,77413.49,10.64,0.37793,0.00021,24.05047]
[1776461335639,28.63,77416.0,10.64,0.37846,0.00021,24.06159]
[1776461336412,28.63,77416.0,10.64,0.37846,0.00021,24.06159]
[1776461338617,28.62,77426.48,10.64,0.38065,0.00021,24.10735]
[1776461338706,28.62,77426.48,10.64,0.38065,0.00021,24.10735]
[1776461338836,28.62,77426.48,10.64,0.38065,0.00021,24.10735]
[1776461338999,28.62,77426.48,10.64,0.38065,0.00021,24.10735]
[1776461339039,28.62,77429.6,10.64,0.3813,0.00021,24.1208]
[1776461341104,28.62,77436.29,10.64,0.3827,0.00021,24.14943]
[1776461345128,28.62,77436.9,10.64,0.38282,0.00021,24.15193]
[1776461345470,28.62,77439.34,10.64,0.38333,0.00021,24.16219]
[1776461346242,28.61,77440.58,10.64,0.38358,0.00021,24.16742]
[1776461350970,28.61,77447.23,10.64,0.38497,0.00021,24.19531]
[1776461357031,28.61,77450.7,10.64,0.38569,0.00021,24.20965]
[1776461360986,28.6,77455.57,10.64,0.3867,0.00021,24.22968]
[1776461361027,28.6,77455.57,10.64,0.3867,0.00021,24.22968]
[1776461361040,28.6,77455.57,10.64,0.3867,0.00021,24.22968]
[1776461361054,28.6,77455.57,10.64,0.3867,0.00021,24.22968]
[1776461361155,28.6,77456.02,10.64,0.38679,0.00021,24.23148]
[1776461366714,28.6,77460.13,10.64,0.38764,0.00021,24.24823]
[1776461367868,28.6,77461.2,10.64,0.38786,0.00021,24.2525]
[1776461367969,28.59,77461.32,10.64,0.38788,0.00021,24.25292]
[1776461373044,28.59,77461.45,10.64,0.38787,0.00021,24.24933]
[1776461374700,28.59,77461.45,10.64,0.38787,0.00021,24.24933]
[1776461380026,28.58,77463.9,10.64,0.38837,0.00021,24.25899]
[1776461386764,28.58,77461.49,10.64,0.38782,0.00021,24.24849]
[1776461390769,28.57,77461.54,10.64,0.38782,0.00021,24.24851]
[1776461390850,28.57,77461.54,10.64,0.38782,0.00021,24.24851]
[1776461391087,28.57,77458.82,10.64,0.38724,0.00021,24.23717]
[1776461392331,28.57,77452.38,10.64,0.38588,0.00021,24.21024]
[1776461392918,28.57,77452.38,10.64,0.38588,0.00021,24.21024]
[1776461392948,28.57,77452.38,10.64,0.38588,0.00021,24.21024]
[1776461393020,28.57,77451.03,10.64,0.38559,0.00021,24.20452]
[1776461393738,28.57,77451.03,10.64,0.38559,0.00021,24.20452]
[1776461393773,28.57,77451.03,10.64,0.38559,0.00021,24.20452]
[1776461394319,28.57,77451.2,10.64,0.38563,0.00021,24.2052]
[1776461400218,28.57,77448.15,10.64,0.38497,0.00021,24.19218]
[1776461400230,28.57,77448.15,10.64,0.38497,0.00021,24.19218]
[1776461400278,28.57,77448.15,10.64,0.38497,0.00021,24.19218]
[1776461400287,28.57,77448.64,10.64,0.38507,0.00021,24.19422]
[1776461402511,28.57,77444.02,10.64,0.38409,0.00021,24.17454]
[1776461402530,28.57,77444.02,10.64,0.38409,0.00021,24.17454]
[1776461402627,28.57,77444.02,10.64,0.38409,0.00021,24.17454]
[1776461403204,28.57,77441.58,10.64,0.38357,0.00021,24.16408]
[1776461408487,28.56,77435.91,10.64,0.38236,0.00021,24.1395]
[1776461416758,28.56,77435.27,10.64,0.38221,0.00021,24.13649]
[1776461422011,28.55,77436.57,10.64,0.38246,0.00021,24.14162]
[1776461426145,28.55,77429.91,10.64,0.38105,0.00021,24.11256]
[1776461426906,28.55,77429.91,10.64,0.38105,0.00021,24.11256]
[1776461426943,28.55,77429.91,10.64,0.38105,0.00021,24.11256]
[1776461427049,28.55,77428.92,10.64,0.38083,0.00021,24.1082]
[1776461428861,28.55,77429.13,10.64,0.38088,0.00021,24.10907]
[1776461429063,28.55,77429.13,10.64,0.38087,0.00021,24.10903]
[1776461431079,28.55,77421.58,10.64,0.37926,0.00021,24.07207]
[1776461431946,28.55,77421.58,10.64,0.37926,0.00021,24.07207]
[1776461432797,28.55,77421.58,10.64,0.37926,0.00021,24.07204]
[1776461432948,28.55,77421.58,10.64,0.37926,0.00021,24.07204]
[1776461433165,28.55,77421.58,10.64,0.37926,0.00021,24.07204]
[1776461433177,28.55,77421.58,10.64,0.37926,0.00021,24.07204]
[1776461433201,28.55,77421.58,10.64,0.37926,0.00021,24.07204]
[1776461433411,28.55,77421.58,10.64,0.37926,0.00021,24.07204]
[1776461433267,28.55,77420.13,10.64,0.37895,0.00021,24.06561]
[1776461433475,28.55,77420.13,10.64,0.37895,0.00021,24.06561]
[1776461433562,28.55,77420.13,10.64,0.37895,0.00021,24.06561]
[1776461433621,28.55,77420.13,10.64,0.37895,0.00021,24.06561]
[1776461434928,28.55,77420.13,10.64,0.37895,0.00021,24.06558]
[1776461435007,28.55,77420.13,10.64,0.37895,0.00021,24.06558]
[1776461435103,28.55,77415.24,10.64,0.37792,0.00021,24.04386]
[1776461439007,28.55,77413.37,10.64,0.37752,0.00021,24.03548]
[1776461443463,28.55,77411.01,10.64,0.37702,0.00021,24.02489]
[1776461453300,28.54,77409.59,10.64,0.37672,0.00021,24.01839]
[1776461453313,28.54,77409.59,10.64,0.37672,0.00021,24.01839]
[1776461453396,28.54,77409.59,10.64,0.37672,0.00021,24.01839]
[1776461453443,28.54,77409.27,10.64,0.37665,0.00021,24.01694]
[1776461458264,28.54,77402.92,10.64,0.37531,0.00021,23.98825]
[1776461463299,28.54,77399.04,10.64,0.3745,0.00021,23.9706]
[1776461468334,28.54,77397.12,10.64,0.37409,0.00021,23.96181]
[1776461473369,28.54,77392.92,10.64,0.37321,0.00021,23.94254]
[1776461478407,28.54,77394.56,10.64,0.37356,0.00021,23.95006]
[1776461483440,28.54,77396.13,10.64,0.37388,0.00021,23.95717]
[1776461483991,28.54,77396.13,10.64,0.37388,0.00021,23.95717]
[1776461484057,28.54,77396.13,10.64,0.37388,0.00021,23.95717]
[1776461484451,28.54,77397.04,10.64,0.37407,0.00021,23.96131]
[1776461487114,28.54,77398.87,10.64,0.37445,0.00021,23.96963]
[1776461495477,28.54,77399.3,10.64,0.37452,0.00021,23.96763]
[1776461502103,28.54,77397.13,10.64,0.37405,0.00021,23.95744]
[1776461512257,28.54,77396.88,10.64,0.37399,0.00021,23.95627]
[1776461521570,28.53,77394.73,10.64,0.37353,0.00021,23.94617]
[1776461525021,28.53,77392.68,10.64,0.37309,0.00021,23.93654]
[1776461525094,28.53,77392.68,10.64,0.37309,0.00021,23.93654]
[1776461525138,28.53,77392.68,10.64,0.37309,0.00021,23.93654]
[1776461525240,28.53,77392.41,10.64,0.37303,0.00021,23.93527]
[1776461526532,28.53,77392.41,10.64,0.37303,0.00021,23.93527]
[1776461535808,28.53,77391.99,10.64,0.37293,0.00021,23.93314]
[1776461540843,28.53,77391.26,10.64,0.37278,0.00021,23.92967]
[1776461542708,28.53,77389.1,10.64,0.37232,0.00021,23.91965]
[1776461542783,28.53,77389.1,10.64,0.37232,0.00021,23.91965]
[1776461542884,28.53,77388.39,10.64,0.37217,0.00021,23.91636]
[1776461547894,28.53,77388.24,10.64,0.37214,0.00021,23.91561]
[1776461549420,28.53,77388.24,10.64,0.37214,0.00021,23.91561]
[1776461555376,28.53,77384.37,10.64,0.37131,0.00021,23.8938]
[1776461557142,28.53,77384.82,10.64,0.3714,0.00021,23.89589]
[1776461557528,28.53,77384.82,10.64,0.3714,0.00021,23.89589]
[1776461557587,28.53,77384.82,10.64,0.3714,0.00021,23.89589]
[1776461558552,28.53,77382.43,10.64,0.3709,0.00021,23.88474]
[1776461564005,28.53,77383.17,10.64,0.37105,0.00021,23.88822]
[1776461566640,28.53,77380.76,10.64,0.37055,0.00021,23.87697]
[1776461566720,28.53,77380.76,10.64,0.37055,0.00021,23.87697]
[1776461567118,28.53,77376.88,10.64,0.36974,0.00021,23.85877]
[1776461572144,28.53,77374.52,10.64,0.36925,0.00021,23.84776]
[1776461572232,28.53,77374.52,10.64,0.36925,0.00021,23.84776]
[1776461572311,28.53,77374.52,10.64,0.36925,0.00021,23.84776]
[1776461572413,28.53,77369.36,10.64,0.36817,0.00021,23.82333]
[1776461577945,28.53,77369.13,10.64,0.36814,0.00021,23.82251]
[1776461577974,28.53,77369.13,10.64,0.36814,0.00021,23.82251]
[1776461578104,28.53,77369.9,10.64,0.3683,0.00021,23.82623]
[1776461578858,28.53,77369.9,10.64,0.3683,0.00021,23.82623]
[1776461578927,28.53,77369.9,10.64,0.3683,0.00021,23.82623]
[1776461579111,28.53,77370.84,10.64,0.3685,0.00021,23.83075]
[1776461580807,28.53,77371.23,10.64,0.36858,0.00021,23.83266]
[1776461580831,28.53,77371.23,10.64,0.36858,0.00021,23.83266]
[1776461581125,28.53,77371.73,10.64,0.36869,0.00021,23.83509]
[1776461589179,28.54,77372.58,10.64,0.36889,0.00021,23.83957]
[1776461596229,28.54,77375.74,10.64,0.36957,0.00021,23.85491]
[1776461601265,28.55,77376.97,10.64,0.36984,0.00021,23.86101]
[1776461607306,28.55,77378.17,10.64,0.37011,0.00021,23.867]
[1776461612341,28.55,77379.66,10.64,0.37042,0.00021,23.87044]
[1776461617377,28.55,77380.62,10.64,0.37063,0.00021,23.87515]
[1776461619390,28.56,77389.9,10.64,0.37258,0.00021,23.91833]
[1776461628456,28.56,77391.87,10.64,0.37299,0.00021,23.92747]
[1776461633488,28.56,77388.93,10.64,0.37238,0.00021,23.91395]
[1776461641001,28.56,77388.11,10.64,0.37221,0.00021,23.91019]
[1776461642695,28.56,77380.25,10.64,0.37056,0.00021,23.87368]
[1776461644504,28.56,77380.25,10.64,0.37056,0.00021,23.87371]
[1776461644565,28.56,77379.02,10.64,0.37031,0.00021,23.86798]
[1776461645684,28.56,77379.02,10.64,0.37031,0.00021,23.86798]
[1776461645742,28.56,77377.84,10.64,0.37006,0.00021,23.86249]
[1776461646534,28.56,77377.84,10.64,0.37006,0.00021,23.86249]
[1776461646619,28.56,77377.84,10.64,0.37006,0.00021,23.86249]
[1776461646582,28.56,77378.29,10.64,0.37016,0.00021,23.86464]
[1776461647589,28.56,77378.29,10.64,0.37016,0.00021,23.86469]
[1776461647804,28.56,77378.29,10.64,0.37016,0.00021,23.86469]
[1776461647880,28.56,77378.29,10.64,0.37016,0.00021,23.86469]
[1776461648686,28.56,77375.86,10.64,0.36966,0.00021,23.85332]
[1776461654637,28.56,77375.32,10.64,0.36956,0.00021,23.85114]
[1776461659672,28.57,77374.38,10.64,0.36937,0.00021,23.8469]
[1776461664707,28.56,77375.52,10.64,0.3696,0.00021,23.85201]
[1776461669742,28.56,77376.01,10.64,0.3697,0.00021,23.85424]
[1776461674777,28.56,77376.42,10.64,0.36977,0.00021,23.85246]
[1776461679814,28.56,77377.41,10.64,0.36997,0.00021,23.85704]
[1776461685098,28.56,77378.14,10.64,0.37011,0.00021,23.86009]
[1776461693442,28.55,77378.58,10.64,0.37017,0.00021,23.86144]
[1776461698946,28.55,77379.02,10.64,0.37024,0.00021,23.86309]
[1776461702132,28.55,77378.68,10.64,0.37016,0.00021,23.86133]
[1776461702198,28.55,77378.68,10.64,0.37016,0.00021,23.86133]
[1776461702254,28.53,77378.25,10.64,0.36999,0.00021,23.8577]
[1776461708034,28.49,77375.37,10.64,0.36921,0.00021,23.84032]
[1776461713582,28.49,77371.97,10.64,0.36847,0.00021,23.82375]
[1776461719092,28.48,77369.63,10.64,0.36796,0.00021,23.81215]
[1776461724494,28.48,77366.57,10.64,0.36731,0.00021,23.79721]
[1776461733722,28.47,77363.11,10.64,0.36653,0.00021,23.77603]
[1776461739232,28.47,77363.12,10.64,0.36651,0.00021,23.77567]
[1776461744268,28.46,77362.85,10.64,0.36644,0.00021,23.77402]
[1776461749191,28.46,77362.3,10.64,0.36631,0.00021,23.77107]
[1776461749268,28.46,77362.3,10.64,0.36631,0.00021,23.77107]
[1776461749500,28.46,77362.3,10.64,0.36631,0.00021,23.77107]
[1776461749630,28.46,77377.44,10.64,0.36948,0.00021,23.8433]
[1776461750081,28.46,77377.44,10.64,0.36948,0.00021,23.8433]
[1776461752051,28.46,77381.88,10.64,0.37042,0.00021,23.86433]
[1776461754252,28.46,77379.04,10.64,0.36982,0.00021,23.85102]
[1776461754338,28.46,77379.81,10.64,0.36999,0.00021,23.85468]
[1776461757311,28.46,77379.04,10.64,0.36983,0.00021,23.85113]
[1776461760764,28.46,77379.24,10.64,0.36988,0.00021,23.85218]
[1776461760796,28.46,77379.24,10.64,0.36988,0.00021,23.85218]
[1776461760857,28.46,77379.05,10.64,0.36984,0.00021,23.85132]
[1776461764433,28.47,77379.68,10.64,0.36998,0.00021,23.8544]
[1776461764451,28.47,77380.14,10.64,0.37007,0.00021,23.8566]
[1776461770239,28.47,77380.14,10.64,0.37008,0.00021,23.85663]
[1776461770886,28.47,77379.74,10.64,0.37,0.00021,23.85492]
[1776461772125,28.47,77379.74,10.64,0.37,0.00021,23.85496]
[1776461772179,28.47,77379.74,10.64,0.37,0.00021,23.85496]
[1776461772182,28.47,77379.74,10.64,0.37,0.00021,23.85496]
[1776461772214,28.47,77379.74,10.64,0.37,0.00021,23.85496]
[1776461774807,28.47,77370.75,10.64,0.36811,0.00021,23.81231]
[1776461775529,28.47,77370.75,10.64,0.36811,0.00021,23.81231]
[1776461775634,28.47,77370.75,10.64,0.36811,0.00021,23.81231]
[1776461775701,28.47,77369.95,10.64,0.36794,0.00021,23.80838]
[1776461776037,28.47,77369.95,10.64,0.36794,0.00021,23.80838]
[1776461782420,28.46,77366.44,10.64,0.36718,0.00021,23.79097]
[1776461782490,28.46,77366.44,10.64,0.36718,0.00021,23.79097]
[1776461782591,28.46,77362.84,10.64,0.36642,0.00021,23.77355]
[1776461784707,28.46,77362.84,10.64,0.36641,0.00021,23.77346]
[1776461784758,28.46,77362.84,10.64,0.36641,0.00021,23.77346]
[1776461784797,28.46,77361.69,10.64,0.36617,0.00021,23.76783]
[1776461788936,28.46,77360.51,10.64,0.36591,0.00021,23.76181]
[1776461789154,28.46,77360.51,10.64,0.36591,0.00021,23.76181]
[1776461789159,28.46,77360.51,10.64,0.36591,0.00021,23.76181]
[1776461789222,28.46,77360.51,10.64,0.36591,0.00021,23.76181]
[1776461789582,28.45,77358.49,10.64,0.36548,0.00021,23.7519]
[1776461790912,28.45,77356.37,10.64,0.36503,0.00021,23.74149]
[1776461790999,28.45,77356.37,10.64,0.36503,0.00021,23.74149]
[1776461791604,28.45,77357.49,10.64,0.36524,0.00021,23.74301]
[1776461795076,28.45,77355.14,10.64,0.36473,0.00021,23.73119]
[1776461795090,28.45,77355.14,10.64,0.36473,0.00021,23.73119]
[1776461795114,28.45,77355.14,10.64,0.36473,0.00021,23.73119]
[1776461797072,28.45,77351.86,10.64,0.36403,0.00021,23.71484]
[1776461797638,28.44,77351.69,10.64,0.36399,0.00021,23.71386]
[1776461804214,28.43,77352.51,10.64,0.36411,0.00021,23.71688]
[1776461809880,28.43,77353.62,10.64,0.36432,0.00021,23.72171]
[1776461810144,28.43,77354.18,10.64,0.36443,0.00021,23.7243]
[1776461810208,28.43,77354.18,10.64,0.36443,0.00021,23.7243]
[1776461810240,28.43,77354.18,10.64,0.36443,0.00021,23.7243]
[1776461810831,28.43,77354.18,10.64,0.36443,0.00021,23.7243]
[1776461810880,28.43,77369.21,10.64,0.36757,0.00021,23.7969]
[1776461811349,28.43,77369.21,10.64,0.36757,0.00021,23.7969]
[1776461813474,28.42,77373.55,10.64,0.36847,0.00021,23.81732]
[1776461813753,28.42,77374.23,10.64,0.3686,0.00021,23.82037]
[1776461814087,28.42,77374.23,10.64,0.3686,0.00021,23.82037]
[1776461814135,28.42,77374.23,10.64,0.3686,0.00021,23.82037]
[1776461814757,28.42,77374.35,10.64,0.36862,0.00021,23.82075]
[1776461819792,28.41,77373.67,10.64,0.36843,0.00021,23.81659]
[1776461820398,28.41,77373.67,10.64,0.36843,0.00021,23.81659]
[1776461820407,28.41,77373.67,10.64,0.36843,0.00021,23.81659]
[1776461820470,28.41,77373.67,10.64,0.36843,0.00021,23.81659]
[1776461820800,28.41,77370.27,10.64,0.36771,0.00021,23.80017]
[1776461821583,28.41,77370.27,10.64,0.36771,0.00021,23.80017]
[1776461821806,28.41,77369.48,10.64,0.36754,0.00021,23.79621]
[1776461822063,28.41,77369.48,10.64,0.36754,0.00021,23.79621]
[1776461827848,28.4,77363.7,10.64,0.36628,0.00021,23.76746]
[1776461832883,28.39,77363.32,10.64,0.36617,0.00021,23.76489]
[1776461837918,28.38,77361.88,10.64,0.36583,0.00021,23.75719]
[1776461843270,28.38,77360.13,10.64,0.36544,0.00021,23.74812]
[1776461843286,28.38,77360.13,10.64,0.36544,0.00021,23.74812]
[1776461843330,28.38,77360.13,10.64,0.36544,0.00021,23.74812]
[1776461843367,28.38,77360.13,10.64,0.36544,0.00021,23.74812]
[1776461843452,28.38,77360.13,10.64,0.36544,0.00021,23.74812]
[1776461843571,28.38,77359.98,10.64,0.36539,0.00021,23.74712]
[1776461845522,28.37,77371.35,10.64,0.36777,0.00021,23.80176]
[1776461845952,28.37,77371.35,10.64,0.36777,0.00021,23.80176]
[1776461846340,28.37,77371.35,10.64,0.36777,0.00021,23.80176]
[1776461846612,28.37,77371.35,10.64,0.36776,0.00021,23.80159]
[1776461847053,28.37,77371.35,10.64,0.36776,0.00021,23.80159]
[1776461847093,28.37,77371.35,10.64,0.36776,0.00021,23.80159]
[1776461847101,28.37,77371.35,10.64,0.36776,0.00021,23.80159]
[1776461847194,28.37,77373.57,10.64,0.36823,0.00021,23.81222]
[1776461853029,28.36,77374.14,10.64,0.36828,0.00021,23.81008]
[1776461858910,28.35,77374.55,10.64,0.36832,0.00021,23.81115]
[1776461859577,28.35,77374.55,10.64,0.36832,0.00021,23.81115]
[1776461859588,28.35,77374.55,10.64,0.36832,0.00021,23.81115]
[1776461859601,28.35,77374.55,10.64,0.36832,0.00021,23.81115]
[1776461859611,28.35,77370.17,10.64,0.36738,0.00021,23.78978]
[1776461860682,28.35,77370.17,10.64,0.36738,0.00021,23.78978]
[1776461863528,28.34,77361.88,10.64,0.36561,0.00021,23.74901]
[1776461865223,28.34,77358.27,10.64,0.36484,0.00021,23.73122]
[1776461865263,28.34,77358.27,10.64,0.36484,0.00021,23.73122]
[1776461865325,28.34,77359.18,10.64,0.36503,0.00021,23.7355]
[1776461865986,28.34,77359.18,10.64,0.36503,0.00021,23.7355]
[1776461866112,28.34,77359.18,10.64,0.36503,0.00021,23.7355]
[1776461866778,28.34,77359.07,10.64,0.365,0.00021,23.73479]
[1776461873322,28.33,77361.41,10.64,0.36546,0.00021,23.74554]
[1776461879918,28.32,77359.57,10.64,0.36502,0.00021,23.73547]
[1776461880069,28.32,77359.03,10.64,0.3649,0.00021,23.73268]
[1776461880727,28.32,77359.03,10.64,0.3649,0.00021,23.73268]
[1776461880855,28.32,77359.03,10.64,0.3649,0.00021,23.73268]
[1776461881008,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881240,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881277,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881381,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881583,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881602,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881629,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881776,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881911,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881977,28.32,77359.63,10.64,0.36501,0.00021,23.73532]
[1776461881893,28.32,77376.27,10.64,0.36851,0.00021,23.81562]
[1776461882548,28.31,77392.98,10.64,0.37203,0.00021,23.89441]
[1776461883975,28.31,77392.98,10.64,0.37203,0.00021,23.89441]
[1776461884647,28.32,77395.44,10.64,0.37256,0.00021,23.90603]
[1776461885935,28.32,77395.44,10.64,0.37256,0.00021,23.90603]
[1776461885971,28.32,77395.44,10.64,0.37256,0.00021,23.90603]
[1776461886440,28.32,77395.44,10.64,0.37256,0.00021,23.90603]
[1776461886500,28.32,77395.44,10.64,0.37256,0.00021,23.90603]
[1776461886682,28.32,77395.44,10.64,0.37256,0.00021,23.90603]
[1776461886781,28.32,77395.44,10.64,0.37256,0.00021,23.90603]
[1776461886822,28.32,77395.65,10.64,0.37261,0.00021,23.90716]
[1776461888053,28.32,77394.69,10.64,0.37241,0.00021,23.90277]
[1776461888686,28.32,77394.69,10.64,0.37241,0.00021,23.90277]
[1776461888776,28.32,77393.88,10.64,0.37224,0.00021,23.89907]
[1776461894225,28.32,77392.51,10.64,0.37197,0.00021,23.89305]
[1776461897358,28.32,77383.94,10.64,0.37016,0.00021,23.85282]
[1776461902421,28.32,77383.43,10.64,0.37004,0.00021,23.8501]
[1776461908417,28.32,77383.43,10.64,0.37002,0.00021,23.84971]
[1776461909014,28.32,77383.43,10.64,0.37002,0.00021,23.84971]
[1776461909060,28.32,77383.43,10.64,0.37002,0.00021,23.84971]
[1776461909140,28.32,77386.61,10.64,0.37069,0.00021,23.86473]
[1776461913056,28.31,77386.35,10.64,0.37061,0.00021,23.85951]
[1776461916391,28.31,77383.59,10.64,0.37002,0.00021,23.84623]
[1776461916589,28.31,77383.59,10.64,0.37002,0.00021,23.84623]
[1776461916981,28.31,77373.9,10.64,0.36797,0.00021,23.8]
[1776461917208,28.31,77373.9,10.64,0.36797,0.00021,23.8]
[1776461917229,28.31,77373.9,10.64,0.36797,0.00021,23.8]
[1776461917346,28.31,77373.9,10.64,0.36797,0.00021,23.8]
[1776461917482,28.31,77373.9,10.64,0.36796,0.00021,23.79977]
[1776461918951,28.31,77363.07,10.64,0.36567,0.00021,23.74723]
[1776461922527,28.3,77363.15,10.64,0.36566,0.00021,23.74712]
[1776461923100,28.3,77363.15,10.64,0.36565,0.00021,23.74696]
[1776461923885,28.3,77363.15,10.64,0.36565,0.00021,23.74696]
[1776461923943,28.3,77363.15,10.64,0.36565,0.00021,23.74696]
[1776461923987,28.3,77359.38,10.64,0.36485,0.00021,23.72839]
[1776461927362,28.3,77354.41,10.64,0.36379,0.00021,23.70351]
[1776461927549,28.29,77354.11,10.64,0.36372,0.00021,23.70189]
[1776461930627,28.29,77352.9,10.64,0.36345,0.00021,23.69565]
[1776461930765,28.29,77352.9,10.64,0.36345,0.00021,23.69565]
[1776461931031,28.29,77352.9,10.64,0.36345,0.00021,23.69565]
[1776461930997,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931194,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931310,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931435,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931544,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931550,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931577,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931695,28.29,77338.55,10.64,0.36044,0.00021,23.6241]
[1776461931759,28.29,77325.05,10.64,0.35761,0.00021,23.55559]
[1776461932122,28.29,77325.05,10.64,0.35761,0.00021,23.55559]
[1776461932209,28.29,77325.05,10.64,0.35761,0.00021,23.55559]
[1776461932597,28.29,77325.05,10.64,0.35761,0.00021,23.55544]
[1776461933825,28.29,77315.55,10.64,0.35561,0.00021,23.50633]
[1776461934788,28.29,77315.55,10.64,0.35561,0.00021,23.50633]
[1776461934808,28.29,77315.55,10.64,0.35561,0.00021,23.50633]
[1776461936495,28.29,77315.11,10.64,0.35552,0.00021,23.50403]
[1776461936567,28.29,77315.11,10.64,0.35552,0.00021,23.50403]
[1776461936668,28.29,77310.04,10.64,0.35446,0.00021,23.47753]
[1776461940676,28.28,77309.63,10.64,0.35436,0.00021,23.47501]
[1776461940754,28.28,77309.63,10.64,0.35436,0.00021,23.47501]
[1776461940840,28.28,77311.29,10.64,0.35469,0.00021,23.48341]
[1776461941181,28.28,77311.29,10.64,0.35469,0.00021,23.48341]
[1776461941340,28.28,77311.29,10.64,0.35469,0.00021,23.48341]
[1776461941696,28.28,77311.29,10.64,0.35469,0.00021,23.48341]
[1776461941797,28.28,77317.85,10.64,0.35606,0.00021,23.51744]
[1776461942522,28.28,77317.85,10.64,0.35606,0.00021,23.51744]
[1776461943712,28.28,77317.85,10.64,0.35606,0.00021,23.51743]
[1776461943778,28.28,77329.57,10.64,0.35851,0.00021,23.57747]
[1776461944978,28.28,77329.57,10.64,0.35851,0.00021,23.57747]
[1776461945268,28.28,77333.09,10.64,0.35924,0.00021,23.59536]
[1776461946031,28.28,77333.09,10.64,0.35924,0.00021,23.59536]
[1776461945858,28.28,77325.54,10.64,0.35766,0.00021,23.55683]
[1776461946176,28.28,77325.54,10.64,0.35766,0.00021,23.55683]
[1776461946846,28.28,77325.54,10.64,0.35766,0.00021,23.55683]
[1776461946863,28.28,77318.71,10.64,0.35623,0.00021,23.52159]
[1776461947649,28.28,77318.71,10.64,0.35623,0.00021,23.52159]
[1776461947660,28.28,77318.71,10.64,0.35623,0.00021,23.52159]
[1776461947832,28.28,77318.71,10.64,0.35623,0.00021,23.52159]
[1776461953534,28.28,77326.09,10.64,0.35775,0.00021,23.55907]
[1776461958780,28.27,77326.89,10.64,0.3579,0.00021,23.56277]
[1776461963818,28.27,77326.97,10.64,0.35791,0.00021,23.56295]
[1776461963873,28.27,77326.97,10.64,0.35791,0.00021,23.56295]
[1776461963904,28.27,77326.97,10.64,0.35791,0.00021,23.56295]
[1776461963912,28.27,77316.21,10.64,0.35566,0.00021,23.50757]
[1776461964186,28.27,77316.21,10.64,0.35566,0.00021,23.50757]
[1776461964548,28.27,77316.21,10.64,0.35566,0.00021,23.50757]
[1776461964550,28.27,77316.21,10.64,0.35566,0.00021,23.50757]
[1776461964825,28.27,77316.21,10.64,0.35566,0.00021,23.5075]
[1776461965830,28.27,77304.08,10.64,0.35313,0.00021,23.44419]
[1776461969865,28.28,77303.07,10.64,0.35297,0.00021,23.44018]
[1776461970584,28.28,77303.07,10.64,0.35297,0.00021,23.44018]
[1776461970868,28.28,77303.36,10.64,0.35305,0.00021,23.4421]
[1776461972400,28.29,77303.08,10.64,0.35298,0.00021,23.43716]
[1776461972878,28.29,77303.08,10.64,0.35299,0.00021,23.4372]
[1776461977914,28.29,77304.17,10.64,0.35322,0.00021,23.44306]
[1776461982950,28.29,77303.34,10.64,0.35305,0.00021,23.43875]
[1776461987985,28.29,77298.52,10.64,0.35206,0.00021,23.41368]
[1776461989040,28.29,77298.52,10.64,0.35206,0.00021,23.41368]
[1776461989099,28.29,77298.52,10.64,0.35206,0.00021,23.41368]
[1776461989152,28.29,77298.07,10.64,0.35198,0.00021,23.41166]
[1776461993879,28.31,77298.72,10.64,0.35218,0.00021,23.41667]
[1776461993909,28.31,77298.72,10.64,0.35218,0.00021,23.41667]
[1776461994025,28.31,77297.54,10.64,0.35194,0.00021,23.41048]
[1776461999063,28.31,77298.22,10.64,0.35209,0.00021,23.41427]
[1776461999556,28.31,77298.22,10.64,0.35209,0.00021,23.41427]
[1776461999587,28.31,77298.22,10.64,0.35209,0.00021,23.41427]
[1776461999624,28.31,77298.22,10.64,0.35209,0.00021,23.41427]
[1776461999628,28.31,77298.22,10.64,0.35209,0.00021,23.41427]
[1776461999715,28.31,77298.22,10.64,0.35209,0.00021,23.41427]
[1776461999735,28.31,77298.22,10.64,0.35209,0.00021,23.41427]
[1776462000073,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000367,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000557,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000620,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000680,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000740,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000805,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000848,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000888,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462000994,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462001105,28.31,77299.77,10.64,0.35241,0.00021,23.42248]
[1776462001172,28.31,77327.02,10.64,0.35809,0.00021,23.5637]
[1776462001305,28.31,77327.02,10.64,0.35809,0.00021,23.5637]
[1776462001450,28.31,77327.02,10.64,0.35809,0.00021,23.5637]
[1776462001544,28.31,77327.02,10.64,0.35809,0.00021,23.5637]
[1776462002085,28.31,77327.02,10.64,0.35809,0.00021,23.56374]
[1776462003971,28.31,77330.29,10.64,0.35877,0.00021,23.58038]
[1776462003986,28.31,77330.29,10.64,0.35877,0.00021,23.58038]
[1776462006550,28.31,77320.54,10.64,0.35673,0.00021,23.53048]
[1776462006903,28.31,77320.54,10.64,0.35673,0.00021,23.53048]
[1776462006961,28.31,77320.54,10.64,0.35673,0.00021,23.53048]
[1776462007118,28.31,77320.1,10.64,0.35664,0.00021,23.5282]
[1776462012153,28.31,77318.77,10.64,0.35636,0.00021,23.52127]
[1776462021011,28.31,77316.82,10.64,0.35595,0.00021,23.51113]
[1776462021077,28.31,77316.82,10.64,0.35595,0.00021,23.51113]
[1776462021104,28.31,77316.82,10.64,0.35595,0.00021,23.51113]
[1776462021174,28.31,77316.82,10.64,0.35595,0.00021,23.51113]
[1776462021203,28.3,77316.82,10.64,0.35594,0.00021,23.51102]
[1776462023148,28.3,77327.09,10.64,0.35809,0.00021,23.56367]
[1776462024873,28.3,77326.49,10.64,0.35796,0.00021,23.56061]
[1776462026393,28.3,77323.23,10.64,0.35727,0.00021,23.54374]
[1776462026423,28.3,77323.23,10.64,0.35727,0.00021,23.54374]
[1776462026512,28.3,77323.23,10.64,0.35727,0.00021,23.54374]
[1776462029716,28.3,77324.9,10.64,0.35761,0.00021,23.55218]
[1776462030017,28.3,77324.9,10.64,0.35761,0.00021,23.55218]
[1776462030083,28.3,77324.9,10.64,0.35761,0.00021,23.55218]
[1776462030116,28.3,77325.73,10.64,0.35778,0.00021,23.55629]
[1776462031174,28.3,77325.73,10.64,0.35778,0.00021,23.55629]
[1776462030888,28.3,77332.83,10.64,0.35926,0.00021,23.59227]
[1776462033782,28.3,77333.8,10.64,0.35944,0.00021,23.59325]
[1776462035392,28.3,77331.2,10.64,0.35889,0.00021,23.5799]
[1776462035429,28.3,77331.2,10.64,0.35889,0.00021,23.5799]
[1776462035632,28.3,77331.2,10.64,0.35889,0.00021,23.5799]
[1776462035710,28.3,77331.2,10.64,0.35889,0.00021,23.5799]
[1776462035854,28.3,77329.6,10.64,0.35855,0.00021,23.57168]
[1776462037405,28.3,77327.13,10.64,0.35803,0.00021,23.55901]
[1776462037775,28.3,77327.13,10.64,0.35803,0.00021,23.55901]
[1776462037876,28.29,77325.32,10.64,0.35765,0.00021,23.54968]
[1776462042979,28.29,77323.67,10.64,0.35729,0.00021,23.54094]
[1776462043630,28.29,77322.13,10.64,0.35696,0.00021,23.53296]
[1776462043663,28.29,77322.13,10.64,0.35696,0.00021,23.53296]
[1776462043711,28.29,77322.13,10.64,0.35696,0.00021,23.53296]
[1776462043802,28.29,77320.63,10.64,0.35665,0.00021,23.52518]
[1776462045459,28.29,77318.75,10.64,0.35625,0.00021,23.51542]
[1776462045613,28.29,77318.18,10.64,0.35613,0.00021,23.51241]
[1776462051433,28.29,77312.51,10.64,0.35493,0.00021,23.48273]
[1776462056462,28.29,77311.2,10.64,0.35466,0.00021,23.47581]
[1776462062198,28.29,77306.64,10.64,0.3537,0.00021,23.45195]
[1776462067492,28.29,77306.72,10.64,0.35372,0.00021,23.4524]
[1776462067542,28.29,77306.72,10.64,0.35372,0.00021,23.4524]
[1776462067572,28.29,77306.72,10.64,0.35372,0.00021,23.4524]
[1776462068286,28.29,77306.75,10.64,0.35373,0.00021,23.45256]
[1776462069515,28.29,77306.75,10.64,0.35373,0.00021,23.45257]
[1776462069564,28.29,77306.75,10.64,0.35373,0.00021,23.45257]
[1776462069594,28.29,77306.75,10.64,0.35373,0.00021,23.45257]
[1776462069630,28.29,77306.75,10.64,0.35373,0.00021,23.45257]
[1776462071341,28.29,77307.76,10.64,0.35394,0.00021,23.45786]
[1776462071438,28.29,77307.76,10.64,0.35394,0.00021,23.45786]
[1776462071586,28.29,77307.76,10.64,0.35394,0.00021,23.45786]
[1776462078332,28.29,77307.47,10.64,0.35388,0.00021,23.45639]
[1776462078402,28.29,77307.47,10.64,0.35388,0.00021,23.45639]
[1776462079103,28.29,77307.47,10.64,0.35388,0.00021,23.45639]
[1776462079276,28.29,77311.14,10.64,0.35465,0.00021,23.47556]
[1776462079822,28.29,77311.14,10.64,0.35465,0.00021,23.47556]
[1776462079908,28.29,77311.14,10.64,0.35465,0.00021,23.47556]
[1776462079987,28.29,77311.14,10.64,0.35465,0.00021,23.47556]
[1776462080227,28.29,77321.59,10.64,0.35683,0.00021,23.52965]
[1776462081638,28.29,77329.99,10.64,0.35858,0.00021,23.57258]
[1776462082645,28.29,77339.47,10.64,0.36057,0.00021,23.62047]
[1776462084937,28.29,77340.01,10.64,0.36067,0.00021,23.62309]
[1776462085015,28.28,77341.06,10.64,0.36089,0.00021,23.62826]
[1776462086149,28.28,77341.06,10.64,0.36089,0.00021,23.62826]
[1776462086695,28.28,77340.6,10.64,0.36079,0.00021,23.62585]
[1776462087005,28.28,77340.6,10.64,0.36079,0.00021,23.62585]
[1776462087036,28.28,77340.6,10.64,0.36079,0.00021,23.62585]
[1776462088058,28.28,77341.37,10.64,0.36095,0.00021,23.62961]
[1776462088083,28.28,77341.37,10.64,0.36095,0.00021,23.62961]
[1776462088167,28.28,77341.74,10.64,0.36102,0.00021,23.63137]
[1776462091322,28.28,77343.94,10.64,0.36147,0.00021,23.64209]
[1776462091605,28.28,77343.94,10.64,0.36147,0.00021,23.64209]
[1776462093292,28.28,77344.67,10.64,0.36159,0.00021,23.6417]
[1776462094290,28.28,77344.97,10.64,0.36165,0.00021,23.64309]
[1776462094837,28.28,77344.97,10.64,0.36165,0.00021,23.64309]
[1776462094939,28.28,77348.37,10.64,0.36236,0.00021,23.65994]
[1776462095568,28.28,77348.37,10.64,0.36236,0.00021,23.65994]
[1776462095736,28.27,77348.37,10.64,0.36235,0.00021,23.65983]
[1776462099882,28.27,77354.35,10.64,0.3636,0.00021,23.68912]
[1776462100386,28.27,77356.2,10.64,0.36398,0.00021,23.69811]
[1776462100771,28.27,77356.2,10.64,0.36397,0.00021,23.69798]
[1776462102446,28.27,77356.69,10.64,0.36407,0.00021,23.70026]
[1776462102539,28.27,77357.09,10.64,0.36415,0.00021,23.70208]
[1776462107848,28.26,77356.35,10.64,0.36397,0.00021,23.69785]
[1776462113864,28.25,77356.92,10.64,0.36404,0.00021,23.69975]
[1776462113878,28.25,77356.92,10.64,0.36404,0.00021,23.69975]
[1776462117464,28.25,77347.41,10.64,0.36202,0.00021,23.652]
[1776462118742,28.25,77344.83,10.64,0.36147,0.00021,23.63897]
[1776462118897,28.24,77344.77,10.64,0.36145,0.00021,23.63855]
[1776462126276,28.24,77344.83,10.64,0.36144,0.00021,23.63838]
[1776462126291,28.24,77344.83,10.64,0.36144,0.00021,23.63838]
[1776462126438,28.24,77344.3,10.64,0.36131,0.00021,23.63537]
[1776462126954,28.24,77344.33,10.64,0.36131,0.00021,23.63541]
[1776462127964,28.24,77350.82,10.64,0.36268,0.00021,23.6677]
[1776462129036,28.24,77350.82,10.64,0.36268,0.00021,23.6677]
[1776462129136,28.23,77356.3,10.64,0.36382,0.00021,23.69472]
[1776462133030,28.23,77356.78,10.64,0.3639,0.00021,23.69663]
[1776462134088,28.23,77357.48,10.64,0.36404,0.00021,23.69993]
[1776462139124,28.22,77360.77,10.64,0.3647,0.00021,23.7153]
[1776462140113,28.22,77360.77,10.64,0.36469,0.00021,23.71514]
[1776462140215,28.22,77360.77,10.64,0.36469,0.00021,23.71514]
[1776462140226,28.22,77362.39,10.64,0.36503,0.00021,23.72292]
[1776462142693,28.21,77366.0,10.64,0.36577,0.00021,23.74025]
[1776462143085,28.21,77366.11,10.64,0.36579,0.00021,23.74061]
[1776462144644,28.21,77362.71,10.64,0.36506,0.00021,23.72381]
[1776462145198,28.21,77362.71,10.64,0.36506,0.00021,23.72381]
[1776462145276,28.21,77362.71,10.64,0.36506,0.00021,23.72364]
[1776462151141,28.2,77363.12,10.64,0.36508,0.00021,23.72086]
[1776462156179,28.19,77365.25,10.64,0.36549,0.00021,23.73051]
[1776462162845,28.19,77365.39,10.64,0.3655,0.00021,23.73072]
[1776462163533,28.18,77367.73,10.64,0.36596,0.00021,23.7415]
[1776462164237,28.18,77367.73,10.64,0.36596,0.00021,23.74134]
[1776462169272,28.17,77366.25,10.64,0.36561,0.00021,23.73331]
[1776462170531,28.17,77366.25,10.64,0.36561,0.00021,23.73331]
[1776462171663,28.17,77366.05,10.64,0.36555,0.00021,23.73201]
[1776462171764,28.17,77366.05,10.64,0.36554,0.00021,23.73186]
[1776462176641,28.16,77369.64,10.64,0.36627,0.00021,23.74878]
[1776462177392,28.16,77370.64,10.64,0.36648,0.00021,23.75349]
[1776462182194,28.16,77371.1,10.64,0.36655,0.00021,23.75526]
[1776462190002,28.15,77369.74,10.64,0.36621,0.00021,23.74752]
[1776462190104,28.14,77370.53,10.64,0.36636,0.00021,23.7509]
[1776462192626,28.14,77370.53,10.64,0.36634,0.00021,23.75057]
[1776462192727,28.14,77370.77,10.64,0.36639,0.00021,23.75158]
[1776462193933,28.14,77370.77,10.64,0.36639,0.00021,23.75158]
[1776462194034,28.14,77368.52,10.64,0.3659,0.00021,23.74043]
[1776462194896,28.14,77368.52,10.64,0.3659,0.00021,23.74043]
[1776462195038,28.13,77368.11,10.64,0.36581,0.00021,23.73825]
[1776462195529,28.13,77368.11,10.64,0.36581,0.00021,23.73825]
[1776462195658,28.13,77368.11,10.64,0.36581,0.00021,23.73825]
[1776462195887,28.13,77368.11,10.64,0.36581,0.00021,23.73825]
[1776462196208,28.13,77368.11,10.64,0.36581,0.00021,23.73825]
[1776462196309,28.13,77367.82,10.64,0.36574,0.00021,23.73666]
[1776462197666,28.13,77373.14,10.64,0.36686,0.00021,23.76243]
[1776462198184,28.13,77373.14,10.64,0.36686,0.00021,23.76243]
[1776462198222,28.13,77377.45,10.64,0.36776,0.00021,23.78315]
[1776462199230,28.13,77377.45,10.64,0.36776,0.00021,23.78315]
[1776462199238,28.13,77377.45,10.64,0.36776,0.00021,23.78315]
[1776462199291,28.13,77380.41,10.64,0.36838,0.00021,23.79724]
[1776462199818,28.13,77380.41,10.64,0.36838,0.00021,23.79724]
[1776462200301,28.13,77380.41,10.64,0.36838,0.00021,23.79724]
[1776462200368,28.13,77382.48,10.64,0.36882,0.00021,23.807]
[1776462200624,28.13,77382.48,10.64,0.36882,0.00021,23.807]
[1776462200774,28.13,77382.48,10.64,0.36882,0.00021,23.807]
[1776462201060,28.13,77395.11,10.64,0.3715,0.00021,23.86705]
[1776462201719,28.13,77395.11,10.64,0.3715,0.00021,23.86705]
[1776462202231,28.13,77395.11,10.64,0.3715,0.00021,23.86705]
[1776462202270,28.12,77405.54,10.64,0.37372,0.00021,23.91583]
[1776462203154,28.12,77405.54,10.64,0.37372,0.00021,23.91583]
[1776462203165,28.12,77405.54,10.64,0.37372,0.00021,23.91583]
[1776462203256,28.12,77417.99,10.64,0.37638,0.00021,23.9731]
[1776462205036,28.12,77417.99,10.64,0.37638,0.00021,23.97315]
[1776462205078,28.13,77421.43,10.64,0.37712,0.00021,23.98881]
[1776462205768,28.13,77421.43,10.64,0.37712,0.00021,23.98881]
[1776462206373,28.13,77421.43,10.64,0.37712,0.00021,23.98881]
[1776462206594,28.13,77422.35,10.64,0.37731,0.00021,23.99299]
[1776462210454,28.12,77430.26,10.64,0.379,0.00021,24.02861]
[1776462210650,28.12,77430.26,10.64,0.379,0.00021,24.02861]
[1776462210662,28.12,77430.26,10.64,0.379,0.00021,24.02861]
[1776462210715,28.12,77430.26,10.64,0.379,0.00021,24.02861]
[1776462210983,28.12,77430.26,10.64,0.379,0.00021,24.02861]
[1776462211000,28.12,77430.26,10.64,0.379,0.00021,24.02861]
[1776462211294,28.12,77430.71,10.64,0.37908,0.00021,24.02683]
[1776462211678,28.12,77430.71,10.64,0.37908,0.00021,24.02683]
[1776462212409,28.12,77430.71,10.64,0.37908,0.00021,24.02683]
[1776462211900,28.12,77406.54,10.64,0.37391,0.00021,23.91665]
[1776462212577,28.12,77406.54,10.64,0.37391,0.00021,23.91657]
[1776462213661,28.12,77406.54,10.64,0.37391,0.00021,23.91657]
[1776462214337,28.12,77378.97,10.64,0.36803,0.00021,23.78582]
[1776462214675,28.12,77378.97,10.64,0.36803,0.00021,23.78582]
[1776462215421,28.12,77374.44,10.64,0.36706,0.00021,23.76367]
[1776462215611,28.12,77374.44,10.64,0.36706,0.00021,23.76367]
[1776462216050,28.12,77374.44,10.64,0.36706,0.00021,23.76367]
[1776462216138,28.12,77376.54,10.64,0.36749,0.00021,23.77365]
[1776462216614,28.12,77376.54,10.64,0.36749,0.00021,23.77365]
[1776462217096,28.12,77371.62,10.64,0.36644,0.00021,23.74956]
[1776462218202,28.12,77371.62,10.64,0.36644,0.00021,23.74956]
[1776462219028,28.11,77369.77,10.64,0.36604,0.00021,23.74034]
[1776462220700,28.11,77366.05,10.64,0.36523,0.00021,23.72176]
[1776462220805,28.11,77366.05,10.64,0.36523,0.00021,23.72176]
[1776462220859,28.11,77366.05,10.64,0.36523,0.00021,23.72176]
[1776462221136,28.11,77365.01,10.64,0.36501,0.00021,23.71648]
[1776462221699,28.11,77365.01,10.64,0.36501,0.00021,23.71648]
[1776462221825,28.11,77365.01,10.64,0.36501,0.00021,23.71648]
[1776462221906,28.11,77371.25,10.64,0.36632,0.00021,23.7469]
[1776462222556,28.11,77371.25,10.64,0.36632,0.00021,23.7469]
[1776462222611,28.11,77371.25,10.64,0.36632,0.00021,23.7469]
[1776462222660,28.11,77371.25,10.64,0.36632,0.00021,23.7469]
[1776462222761,28.11,77378.04,10.64,0.36776,0.00021,23.77973]
[1776462224701,28.1,77380.66,10.64,0.3683,0.00021,23.7922]
[1776462225085,28.1,77380.66,10.64,0.3683,0.00021,23.7922]
[1776462225186,28.1,77382.99,10.64,0.36879,0.00021,23.80322]
[1776462226618,28.1,77382.99,10.64,0.36878,0.00021,23.80301]
[1776462226713,28.1,77386.59,10.64,0.36954,0.00021,23.82012]
[1776462231715,28.09,77392.38,10.64,0.37075,0.00021,23.84733]
[1776462235738,28.09,77399.76,10.64,0.37232,0.00021,23.88194]
[1776462236954,28.09,77399.76,10.64,0.37232,0.00021,23.88194]
[1776462237014,28.09,77398.34,10.64,0.37201,0.00021,23.8752]
[1776462238889,28.09,77398.34,10.64,0.37201,0.00021,23.87509]
[1776462238970,28.09,77398.34,10.64,0.37201,0.00021,23.87509]
[1776462239279,28.09,77398.34,10.64,0.37201,0.00021,23.87509]
[1776462239287,28.09,77398.34,10.64,0.37201,0.00021,23.87509]
[1776462239345,28.09,77395.08,10.64,0.37131,0.00021,23.85961]
[1776462241781,28.08,77387.58,10.64,0.36968,0.00021,23.82348]
[1776462242689,28.08,77387.58,10.64,0.36968,0.00021,23.82348]
[1776462243314,28.08,77387.58,10.64,0.36968,0.00021,23.82348]
[1776462243327,28.08,77387.58,10.64,0.36968,0.00021,23.82348]
[1776462243416,28.08,77385.18,10.64,0.36917,0.00021,23.81182]
[1776462245868,28.08,77384.36,10.64,0.36898,0.00021,23.80755]
[1776462247103,28.08,77383.24,10.64,0.36873,0.00021,23.802]
[1776462247195,28.08,77382.36,10.64,0.36853,0.00021,23.7976]
[1776462248948,28.07,77381.82,10.64,0.36841,0.00021,23.79483]
[1776462249051,28.07,77381.82,10.64,0.36841,0.00021,23.79483]
[1776462249118,28.07,77381.82,10.64,0.36841,0.00021,23.79483]
[1776462252311,28.07,77389.07,10.64,0.36992,0.00021,23.82895]
[1776462256457,28.06,77388.23,10.64,0.36972,0.00021,23.8244]
[1776462256470,28.06,77385.83,10.64,0.3692,0.00021,23.81272]
[1776462257020,28.06,77385.83,10.64,0.3692,0.00021,23.81272]
[1776462257275,28.06,77385.83,10.64,0.3692,0.00021,23.81272]
[1776462257435,28.06,77385.83,10.64,0.3692,0.00021,23.81272]
[1776462257373,28.06,77378.2,10.64,0.36757,0.00021,23.77574]
[1776462257711,28.06,77378.2,10.64,0.36757,0.00021,23.77574]
[1776462257727,28.06,77378.2,10.64,0.36757,0.00021,23.77574]
[1776462257894,28.06,77378.2,10.64,0.36756,0.00021,23.77557]
[1776462261197,28.05,77369.98,10.64,0.36579,0.00021,23.73504]
[1776462264262,28.05,77370.68,10.64,0.36593,0.00021,23.73821]
[1776462264417,28.05,77370.68,10.64,0.36593,0.00021,23.73821]
[1776462264431,28.05,77370.68,10.64,0.36593,0.00021,23.73821]
[1776462264363,28.05,77377.25,10.64,0.36732,0.00021,23.77013]
[1776462264944,28.05,77377.25,10.64,0.36731,0.00021,23.76998]
[1776462265566,28.05,77377.25,10.64,0.36731,0.00021,23.76998]
[1776462269549,28.04,77382.32,10.64,0.36836,0.00021,23.79386]
[1776462269766,28.04,77382.32,10.64,0.36836,0.00021,23.79386]
[1776462269861,28.04,77382.32,10.64,0.36836,0.00021,23.79386]
[1776462270172,28.04,77383.82,10.64,0.36867,0.00021,23.80091]
[1776462271194,28.04,77391.94,10.64,0.37037,0.00021,23.83584]
[1776462272010,28.04,77391.94,10.64,0.37037,0.00021,23.83584]
[1776462272786,28.04,77397.7,10.64,0.3716,0.00021,23.86315]
[1776462273478,28.04,77397.7,10.64,0.3716,0.00021,23.86315]
[1776462273000,28.04,77397.7,10.64,0.3716,0.00021,23.86312]
[1776462273558,28.04,77397.7,10.64,0.3716,0.00021,23.86312]
[1776462273593,28.04,77397.7,10.64,0.3716,0.00021,23.86312]
[1776462274006,28.04,77399.47,10.64,0.37198,0.00021,23.87142]
[1776462278950,28.03,77401.97,10.64,0.3725,0.00021,23.88293]
[1776462279370,28.03,77401.97,10.64,0.3725,0.00021,23.88293]
[1776462279822,28.03,77400.17,10.64,0.37211,0.00021,23.8744]
[1776462280493,28.03,77400.17,10.64,0.37211,0.00021,23.8744]
[1776462280504,28.03,77400.17,10.64,0.37211,0.00021,23.87435]
[1776462280511,28.03,77400.17,10.64,0.37211,0.00021,23.87435]
[1776462281055,28.03,77397.2,10.64,0.37147,0.00021,23.86023]
[1776462282345,28.03,77397.2,10.64,0.37147,0.00021,23.86023]
[1776462282399,28.03,77393.27,10.64,0.37063,0.00021,23.8415]
[1776462287778,28.03,77394.56,10.64,0.37089,0.00021,23.8473]
[1776462288105,28.03,77393.23,10.64,0.37059,0.00021,23.8408]
[1776462290452,28.02,77392.85,10.64,0.3705,0.00021,23.83882]
[1776462290474,28.02,77392.85,10.64,0.3705,0.00021,23.83882]
[1776462290639,28.02,77392.43,10.64,0.37041,0.00021,23.83665]
[1776462291127,28.02,77391.96,10.64,0.3703,0.00021,23.83423]
[1776462291566,28.02,77391.96,10.64,0.3703,0.00021,23.83423]
[1776462292139,28.02,77391.96,10.64,0.3703,0.00021,23.83423]
[1776462292149,28.02,77391.96,10.64,0.3703,0.00021,23.83423]
[1776462292177,28.02,77391.96,10.64,0.3703,0.00021,23.83423]
[1776462292340,28.02,77410.35,10.64,0.37422,0.00021,23.92065]
[1776462292709,28.02,77410.35,10.64,0.37422,0.00021,23.92065]
[1776462293418,28.02,77410.35,10.64,0.37422,0.00021,23.92065]
[1776462294146,28.02,77411.43,10.64,0.37445,0.00021,23.92565]
[1776462295918,28.02,77413.79,10.64,0.37496,0.00021,23.9366]
[1776462296239,28.02,77414.98,10.64,0.37522,0.00021,23.94211]
[1776462298575,28.02,77416.06,10.64,0.37545,0.00021,23.94712]
[1776462299979,28.02,77416.69,10.64,0.37558,0.00021,23.95003]
[1776462300190,28.02,77417.09,10.64,0.37567,0.00021,23.95188]
[1776462304031,28.02,77420.25,10.64,0.37635,0.00021,23.9664]
[1776462304221,28.02,77422.59,10.64,0.37685,0.00021,23.9771]
[1776462305299,28.02,77422.59,10.64,0.37685,0.00021,23.9771]
[1776462305413,28.02,77422.59,10.64,0.37685,0.00021,23.9771]
[1776462305511,28.02,77423.25,10.64,0.37699,0.00021,23.9801]
[1776462310357,28.02,77425.82,10.64,0.37755,0.00021,23.99183]
[1776462312348,28.02,77429.09,10.64,0.37825,0.00021,24.00673]
[1776462312356,28.02,77429.09,10.64,0.37825,0.00021,24.00673]
[1776462312447,28.02,77429.34,10.64,0.37831,0.00021,24.0079]
[1776462312645,28.02,77429.34,10.64,0.37831,0.00021,24.0079]
[1776462313240,28.02,77429.34,10.64,0.37831,0.00021,24.0079]
[1776462313279,28.02,77429.34,10.64,0.37831,0.00021,24.00794]
[1776462314013,28.02,77429.34,10.64,0.37831,0.00021,24.00794]
[1776462314232,28.02,77429.34,10.64,0.37831,0.00021,24.00794]
[1776462314315,28.02,77443.82,10.64,0.38143,0.00022,24.07264]
[1776462315308,28.02,77443.82,10.64,0.38143,0.00022,24.07264]
[1776462315324,28.02,77443.82,10.64,0.38143,0.00022,24.07264]
[1776462315491,28.02,77443.61,10.64,0.38139,0.00022,24.07173]
[1776462315838,28.02,77443.61,10.64,0.38139,0.00022,24.07173]
[1776462316248,28.02,77443.61,10.64,0.38139,0.00022,24.07173]
[1776462316413,28.02,77443.61,10.64,0.38139,0.00022,24.07173]
[1776462316509,28.02,77437.58,10.64,0.38009,0.00022,24.04497]
[1776462316907,28.02,77437.58,10.64,0.38009,0.00022,24.04497]
[1776462317574,28.02,77437.58,10.64,0.38009,0.00022,24.04497]
[1776462318315,28.02,77431.09,10.64,0.37869,0.00021,24.0159]
[1776462322343,28.02,77423.56,10.64,0.37707,0.00021,23.98177]
[1776462327443,28.02,77422.58,10.64,0.37686,0.00021,23.97734]
[1776462327482,28.02,77422.58,10.64,0.37686,0.00021,23.97734]
[1776462327493,28.02,77422.58,10.64,0.37686,0.00021,23.97734]
[1776462327497,28.02,77422.58,10.64,0.37686,0.00021,23.97734]
[1776462327484,28.02,77421.77,10.64,0.37669,0.00021,23.97366]
[1776462328441,28.02,77421.77,10.64,0.37669,0.00021,23.97366]
[1776462329568,28.02,77411.4,10.64,0.37447,0.00021,23.92595]
[1776462329606,28.02,77411.4,10.64,0.37447,0.00021,23.92595]
[1776462329791,28.02,77411.4,10.64,0.37447,0.00021,23.92595]
[1776462330399,28.02,77411.4,10.64,0.37446,0.00021,23.92573]
[1776462332423,28.02,77418.48,10.64,0.37595,0.00021,23.95449]
[1776462332639,28.02,77418.48,10.64,0.37595,0.00021,23.95449]
[1776462333307,28.02,77418.48,10.64,0.37595,0.00021,23.95449]
[1776462334270,28.02,77419.0,10.64,0.37606,0.00021,23.9568]
[1776462334562,28.02,77418.77,10.64,0.37601,0.00021,23.95566]
[1776462335434,28.02,77418.63,10.64,0.37597,0.00021,23.95495]
[1776462340470,28.01,77418.21,10.64,0.37586,0.00021,23.95266]
[1776462340935,28.01,77418.21,10.64,0.37586,0.00021,23.95266]
[1776462340944,28.01,77418.21,10.64,0.37586,0.00021,23.95266]
[1776462341478,28.01,77418.17,10.64,0.37585,0.00021,23.95241]
[1776462342483,28.01,77411.43,10.64,0.3744,0.00021,23.92121]
[1776462342723,28.01,77411.43,10.64,0.3744,0.00021,23.92121]
[1776462343490,28.01,77408.69,10.64,0.37381,0.00021,23.90826]
[1776462346097,28.01,77408.3,10.64,0.3737,0.00021,23.90606]
[1776462348163,28.0,77408.21,10.64,0.37367,0.00021,23.90526]
[1776462348170,28.0,77408.21,10.64,0.37367,0.00021,23.90526]
[1776462348528,28.0,77407.9,10.64,0.37359,0.00021,23.90363]
[1776462351560,27.99,77399.53,10.64,0.37177,0.00021,23.86377]
[1776462352800,27.99,77395.44,10.64,0.37089,0.00021,23.84421]
[1776462353675,27.99,77394.42,10.64,0.37066,0.00021,23.8392]
[1776462354223,27.99,77394.42,10.64,0.37066,0.00021,23.8392]
[1776462357590,27.98,77387.53,10.64,0.36915,0.00021,23.80546]
[1776462360739,27.98,77385.03,10.64,0.3686,0.00021,23.79298]
[1776462360751,27.98,77385.03,10.64,0.3686,0.00021,23.79298]
[1776462361620,27.98,77384.26,10.64,0.36843,0.00021,23.78912]
[1776462365530,27.97,77382.92,10.64,0.36812,0.00021,23.78222]
[1776462365588,27.97,77382.92,10.64,0.36812,0.00021,23.78222]
[1776462365647,27.97,77381.73,10.64,0.36787,0.00021,23.77645]
[1776462365722,27.97,77381.73,10.64,0.36787,0.00021,23.77645]
[1776462365823,27.97,77381.73,10.64,0.36787,0.00021,23.77645]
[1776462365953,27.97,77381.73,10.64,0.36787,0.00021,23.77645]
[1776462366653,27.97,77384.45,10.64,0.36844,0.00021,23.78935]
[1776462366946,27.97,77384.45,10.64,0.36844,0.00021,23.78935]
[1776462368439,27.97,77390.43,10.64,0.36971,0.00021,23.81799]
[1776462369160,27.97,77395.07,10.64,0.37069,0.00021,23.84001]
[1776462369208,27.97,77395.07,10.64,0.37069,0.00021,23.84001]
[1776462369216,27.97,77395.07,10.64,0.37069,0.00021,23.84001]
[1776462369674,27.97,77396.1,10.64,0.3709,0.00021,23.84475]
[1776462373703,27.96,77402.64,10.64,0.37227,0.00021,23.87505]
[1776462374368,27.96,77402.64,10.64,0.37227,0.00021,23.87505]
[1776462374380,27.96,77402.64,10.64,0.37227,0.00021,23.87505]
[1776462374469,27.96,77402.94,10.64,0.37234,0.00021,23.87646]
[1776462377251,27.96,77402.94,10.64,0.37232,0.00021,23.8761]
[1776462377352,27.95,77406.42,10.64,0.37306,0.00021,23.89232]
[1776462378187,27.95,77406.42,10.64,0.37306,0.00021,23.89232]
[1776462378395,27.95,77406.42,10.64,0.37306,0.00021,23.89232]
[1776462378488,27.95,77407.03,10.64,0.37318,0.00021,23.89503]
[1776462383773,27.94,77412.08,10.64,0.37422,0.00021,23.9178]
[1776462385775,27.94,77412.29,10.64,0.37426,0.00021,23.91868]
[1776462385783,27.94,77412.29,10.64,0.37426,0.00021,23.91868]
[1776462385876,27.94,77414.4,10.64,0.37471,0.00021,23.92839]
[1776462389935,27.94,77417.25,10.64,0.37531,0.00022,23.94129]
[1776462391427,27.94,77418.15,10.64,0.3755,0.00022,23.94534]
[1776462391509,27.94,77418.15,10.64,0.3755,0.00022,23.94534]
[1776462391522,27.94,77418.15,10.64,0.3755,0.00022,23.94534]
[1776462391585,27.94,77418.6,10.64,0.37557,0.00022,23.94351]
[1776462392853,27.94,77422.85,10.64,0.37648,0.00022,23.96296]
[1776462393513,27.94,77422.85,10.64,0.37648,0.00022,23.96296]
[1776462393591,27.94,77426.28,10.64,0.37722,0.00022,23.97875]
[1776462398881,27.94,77427.04,10.64,0.37741,0.00022,23.98266]
[1776462403917,27.95,77429.16,10.64,0.37789,0.00022,23.99264]
[1776462408951,27.95,77426.43,10.64,0.37731,0.00022,23.98048]
[1776462410901,27.95,77425.56,10.64,0.37713,0.00022,23.97657]
[1776462410907,27.95,77425.56,10.64,0.37713,0.00022,23.97657]
[1776462411232,27.95,77425.56,10.64,0.37713,0.00022,23.97657]
[1776462411334,27.95,77424.24,10.64,0.37684,0.00022,23.97061]
[1776462412099,27.95,77424.24,10.64,0.37684,0.00022,23.97061]
[1776462412201,27.95,77421.76,10.64,0.37631,0.00022,23.95931]
[1776462418550,27.95,77421.29,10.64,0.37621,0.00022,23.95711]
[1776462421947,27.95,77420.32,10.64,0.37601,0.00022,23.95274]
[1776462422021,27.95,77420.32,10.64,0.37601,0.00022,23.95274]
[1776462422123,27.95,77418.41,10.64,0.3756,0.00022,23.94397]
[1776462424188,27.95,77418.41,10.64,0.37559,0.00022,23.94384]
[1776462425831,27.95,77418.22,10.64,0.37554,0.00022,23.94273]
[1776462425974,27.95,77418.22,10.64,0.37554,0.00022,23.94273]
[1776462425982,27.95,77418.22,10.64,0.37554,0.00022,23.94273]
[1776462426003,27.95,77418.22,10.64,0.37554,0.00022,23.94273]
[1776462426313,27.95,77414.01,10.64,0.37463,0.00021,23.92312]
[1776462432112,27.94,77411.8,10.64,0.37411,0.00021,23.91188]
[1776462437148,27.93,77412.66,10.64,0.37425,0.00022,23.9151]
[1776462442182,27.92,77412.65,10.64,0.37421,0.00022,23.91423]
[1776462447217,27.91,77413.87,10.64,0.37443,0.00022,23.9191]
[1776462451761,27.91,77413.95,10.64,0.37443,0.00022,23.91902]
[1776462451947,27.9,77414.47,10.64,0.37451,0.00022,23.91751]
[1776462452255,27.9,77414.53,10.64,0.37452,0.00022,23.91765]
[1776462453631,27.9,77414.53,10.64,0.37452,0.00022,23.91765]
[1776462453654,27.9,77414.53,10.64,0.37452,0.00022,23.91765]
[1776462453732,27.9,77414.89,10.64,0.37458,0.00022,23.91907]
[1776462454308,27.9,77414.89,10.64,0.37458,0.00022,23.91907]
[1776462454342,27.9,77414.89,10.64,0.37458,0.00022,23.91907]
[1776462454452,27.9,77414.89,10.64,0.37458,0.00022,23.91907]
[1776462456282,27.9,77414.89,10.64,0.37457,0.00022,23.91881]
[1776462460070,27.89,77415.32,10.64,0.37464,0.00022,23.92042]
[1776462460103,27.89,77415.32,10.64,0.37464,0.00022,23.92042]
[1776462460387,27.89,77415.32,10.64,0.37464,0.00022,23.92042]
[1776462460690,27.89,77415.32,10.64,0.37464,0.00022,23.92042]
[1776462460762,27.89,77410.74,10.64,0.37364,0.00022,23.89878]
[1776462461641,27.89,77410.74,10.64,0.37364,0.00022,23.89878]
[1776462461642,27.89,77402.79,10.64,0.37193,0.00021,23.86132]
[1776462462076,27.89,77402.79,10.64,0.37193,0.00021,23.86132]
[1776462462085,27.89,77402.79,10.64,0.37193,0.00021,23.86132]
[1776462462129,27.89,77402.79,10.64,0.37193,0.00021,23.86132]
[1776462462374,27.89,77402.79,10.64,0.37193,0.00021,23.86132]
[1776462462432,27.89,77402.79,10.64,0.37193,0.00021,23.86132]
[1776462462644,27.89,77402.79,10.64,0.37193,0.00021,23.86132]
[1776462462738,27.89,77398.17,10.64,0.37093,0.00021,23.83909]
[1776462463971,27.89,77398.17,10.64,0.37093,0.00021,23.83909]
[1776462464014,27.89,77398.17,10.64,0.37093,0.00021,23.83909]
[1776462464407,27.89,77406.55,10.64,0.37273,0.00022,23.87873]
[1776462471387,27.88,77408.5,10.64,0.3731,0.00022,23.88699]
[1776462476422,27.87,77411.66,10.64,0.37375,0.00022,23.90115]
[1776462480583,27.87,77412.42,10.64,0.37389,0.00022,23.9043]
[1776462480606,27.87,77412.42,10.64,0.37389,0.00022,23.9043]
[1776462480685,27.86,77413.12,10.64,0.37403,0.00022,23.90743]
[1776462486494,27.85,77413.96,10.64,0.37417,0.00022,23.91053]
[1776462491527,27.85,77414.61,10.64,0.37428,0.00022,23.91291]
[1776462496564,27.84,77415.26,10.64,0.37439,0.00022,23.9153]
[1776462501255,27.84,77415.82,10.64,0.37449,0.00022,23.91742]
[1776462501321,27.84,77415.82,10.64,0.37449,0.00022,23.91742]
[1776462501606,27.83,77416.09,10.64,0.37454,0.00022,23.91856]
[1776462502010,27.83,77416.09,10.64,0.37454,0.00022,23.91856]
[1776462502044,27.83,77416.09,10.64,0.37454,0.00022,23.91856]
[1776462502187,27.83,77416.09,10.64,0.37454,0.00022,23.91856]
[1776462502232,27.83,77416.37,10.64,0.37459,0.00022,23.91974]
[1776462507648,27.83,77416.5,10.64,0.37459,0.00022,23.91975]
[1776462511137,27.82,77417.27,10.64,0.37474,0.00022,23.92299]
[1776462512415,27.82,77417.22,10.64,0.37471,0.00022,23.91884]
[1776462513460,27.82,77419.96,10.64,0.37529,0.00022,23.93136]
[1776462513691,27.82,77419.96,10.64,0.37529,0.00022,23.93136]
[1776462517529,27.82,77423.12,10.64,0.37595,0.00022,23.94562]
[1776462520835,27.81,77424.73,10.64,0.37628,0.00022,23.95264]
[1776462525519,27.8,77429.55,10.64,0.37728,0.00022,23.97401]
[1776462525598,27.8,77429.55,10.64,0.37728,0.00022,23.97401]
[1776462525607,27.8,77429.55,10.64,0.37728,0.00022,23.97401]
[1776462525725,27.8,77429.55,10.64,0.37728,0.00022,23.97401]
[1776462525776,27.8,77430.28,10.64,0.37743,0.00022,23.97722]
[1776462527639,27.8,77430.64,10.64,0.37751,0.00022,23.97878]
[1776462527672,27.8,77430.64,10.64,0.37751,0.00022,23.97878]
[1776462527737,27.8,77430.64,10.64,0.37751,0.00022,23.97878]
[1776462527769,27.8,77430.64,10.64,0.37751,0.00022,23.97878]
[1776462527840,27.8,77435.01,10.64,0.37845,0.00022,23.99869]
[1776462529735,27.8,77435.01,10.64,0.37845,0.00022,23.99869]
[1776462534839,27.8,77441.29,10.64,0.37982,0.00022,24.02726]
[1776462539881,27.8,77436.47,10.64,0.37879,0.00022,24.00564]
[1776462539932,27.8,77436.47,10.64,0.37879,0.00022,24.00564]
[1776462545348,27.8,77431.94,10.64,0.3778,0.00022,23.98499]
[1776462545439,27.8,77431.94,10.64,0.3778,0.00022,23.98499]
[1776462550954,27.8,77436.18,10.64,0.37873,0.00022,24.00439]
[1776462555989,27.81,77438.67,10.64,0.37928,0.00022,24.01588]
[1776462558259,27.81,77438.9,10.64,0.37933,0.00022,24.01696]
[1776462558310,27.81,77438.9,10.64,0.37933,0.00022,24.01696]
[1776462558412,27.81,77438.48,10.64,0.37924,0.00022,24.01511]
[1776462558941,27.81,77438.48,10.64,0.37924,0.00022,24.01511]
[1776462560146,27.81,77437.95,10.64,0.37913,0.00022,24.01275]
[1776462560190,27.81,77437.95,10.64,0.37913,0.00022,24.01275]
[1776462560246,27.81,77439.86,10.64,0.37954,0.00022,24.02142]
[1776462566059,27.81,77437.62,10.64,0.37907,0.00022,24.0115]
[1776462571096,27.81,77435.15,10.64,0.37852,0.00022,23.99665]
[1776462574173,27.81,77434.64,10.64,0.37841,0.00022,23.99438]
[1776462574216,27.81,77434.64,10.64,0.37841,0.00022,23.99438]
[1776462574516,27.81,77436.37,10.64,0.37879,0.00022,24.00226]
[1776462575561,27.81,77428.6,10.64,0.37711,0.00022,23.96686]
[1776462576086,27.81,77428.6,10.64,0.37711,0.00022,23.96686]
[1776462576096,27.81,77428.6,10.64,0.37711,0.00022,23.96686]
[1776462576101,27.81,77428.6,10.64,0.37711,0.00022,23.96686]
[1776462576133,27.81,77428.6,10.64,0.37711,0.00022,23.96686]
[1776462576145,27.81,77425.09,10.64,0.37635,0.00022,23.95072]
[1776462584234,27.8,77422.27,10.64,0.37566,0.00022,23.93621]
[1776462589742,27.79,77415.79,10.64,0.37421,0.00022,23.90492]
[1776462590765,27.79,77415.79,10.64,0.37421,0.00022,23.90492]
[1776462590850,27.78,77415.08,10.64,0.37404,0.00022,23.90139]
[1776462592596,27.78,77415.08,10.64,0.37403,0.00022,23.90119]
[1776462592640,27.78,77415.08,10.64,0.37403,0.00022,23.90119]
[1776462592741,27.78,77414.96,10.64,0.374,0.00022,23.90043]
[1776462593665,27.78,77414.96,10.64,0.374,0.00022,23.90043]
[1776462593670,27.78,77414.96,10.64,0.374,0.00022,23.90043]
[1776462603031,27.76,77414.6,10.64,0.37383,0.00022,23.89682]
[1776462603119,27.76,77414.6,10.64,0.37383,0.00022,23.89682]
[1776462603254,27.76,77414.6,10.64,0.37383,0.00022,23.89682]
[1776462603638,27.76,77416.85,10.64,0.3743,0.00022,23.9072]
[1776462604253,27.76,77416.85,10.64,0.3743,0.00022,23.9072]
[1776462604473,27.76,77416.85,10.64,0.3743,0.00022,23.9072]
[1776462604547,27.76,77416.85,10.64,0.3743,0.00022,23.9072]
[1776462604555,27.76,77416.85,10.64,0.3743,0.00022,23.9072]
[1776462604833,27.76,77423.9,10.64,0.37582,0.00022,23.93987]
[1776462605458,27.76,77423.9,10.64,0.37582,0.00022,23.93987]
[1776462605876,27.76,77423.9,10.64,0.37582,0.00022,23.93987]
[1776462605881,27.76,77423.9,10.64,0.37582,0.00022,23.93987]
[1776462605945,27.75,77427.34,10.64,0.37657,0.00022,23.95573]
[1776462609937,27.76,77435.6,10.64,0.37836,0.00022,23.99373]
[1776462615182,27.76,77437.96,10.64,0.37888,0.00022,24.0046]
[1776462620450,27.76,77439.86,10.64,0.3793,0.00022,24.01335]
[1776462622537,27.76,77439.67,10.64,0.37926,0.00022,24.01251]
[1776462622581,27.76,77439.67,10.64,0.37926,0.00022,24.01251]
[1776462622697,27.76,77441.15,10.64,0.37959,0.00022,24.01921]
[1776462625400,27.76,77445.64,10.64,0.38056,0.00022,24.03943]
[1776462625478,27.76,77445.64,10.64,0.38056,0.00022,24.03943]
[1776462631530,27.76,77444.79,10.64,0.38036,0.00022,24.03177]
[1776462635560,27.76,77439.78,10.64,0.37927,0.00022,24.00916]
[1776462635828,27.76,77439.78,10.64,0.37927,0.00022,24.00916]
[1776462635929,27.76,77436.46,10.64,0.37855,0.00022,23.99408]
[1776462636276,27.76,77436.46,10.64,0.37855,0.00022,23.99408]
[1776462636283,27.76,77436.46,10.64,0.37855,0.00022,23.99408]
[1776462636562,27.76,77436.46,10.64,0.37855,0.00022,23.99408]
[1776462637648,27.76,77436.46,10.64,0.37855,0.00022,23.99408]
[1776462637904,27.76,77435.05,10.64,0.37824,0.00022,23.98767]
[1776462643598,27.76,77432.32,10.64,0.37765,0.00022,23.97524]
[1776462649659,27.76,77431.56,10.64,0.37749,0.00022,23.97183]
[1776462654686,27.76,77430.8,10.64,0.37732,0.00022,23.96839]
[1776462659428,27.76,77430.67,10.64,0.3773,0.00022,23.96781]
[1776462659504,27.76,77430.67,10.64,0.3773,0.00022,23.96781]
[1776462659978,27.76,77430.67,10.64,0.3773,0.00022,23.96781]
[1776462659928,27.76,77429.72,10.64,0.37709,0.00022,23.96346]
[1776462660987,27.76,77422.58,10.64,0.37554,0.00022,23.93047]
[1776462661698,27.76,77422.58,10.64,0.37554,0.00022,23.93047]
[1776462661705,27.76,77422.58,10.64,0.37554,0.00022,23.93047]
[1776462661738,27.76,77422.58,10.64,0.37554,0.00022,23.93047]
[1776462661743,27.76,77420.92,10.64,0.37518,0.00022,23.92275]
[1776462666771,27.76,77415.78,10.64,0.37408,0.00022,23.89881]
[1776462668374,27.76,77413.62,10.64,0.37361,0.00022,23.8887]
[1776462668379,27.76,77413.62,10.64,0.37361,0.00022,23.8887]
[1776462668450,27.76,77413.62,10.64,0.37361,0.00022,23.8887]
[1776462668862,27.76,77408.1,10.64,0.37241,0.00022,23.86239]
[1776462670768,27.76,77408.1,10.64,0.37239,0.00022,23.86217]
[1776462670864,27.76,77408.1,10.64,0.37239,0.00022,23.86217]
[1776462670928,27.76,77408.1,10.64,0.37239,0.00022,23.86217]
[1776462670946,27.76,77408.1,10.64,0.37238,0.00022,23.86196]
[1776462671735,27.76,77408.1,10.64,0.37238,0.00022,23.86196]
[1776462671824,27.76,77408.1,10.64,0.37238,0.00022,23.86196]
[1776462671910,27.75,77417.74,10.64,0.37446,0.00022,23.9072]
[1776462674097,27.75,77423.87,10.64,0.37577,0.00022,23.93548]
[1776462674108,27.75,77423.87,10.64,0.37577,0.00022,23.93548]
[1776462675705,27.75,77426.58,10.64,0.37636,0.00022,23.94792]
[1776462676260,27.75,77427.68,10.64,0.37659,0.00022,23.95289]
[1776462676348,27.75,77427.68,10.64,0.37659,0.00022,23.95292]
[1776462681875,27.75,77428.42,10.64,0.37676,0.00022,23.95648]
[1776462687385,27.75,77429.11,10.64,0.37691,0.00022,23.95976]
[1776462687451,27.75,77429.11,10.64,0.37691,0.00022,23.95976]
[1776462687919,27.75,77434.09,10.64,0.378,0.00022,23.98262]
[1776462690838,27.75,77434.31,10.64,0.37805,0.00022,23.98365]
[1776462690870,27.75,77434.31,10.64,0.37805,0.00022,23.98365]
[1776462690939,27.75,77435.03,10.64,0.3782,0.00022,23.98694]
[1776462692952,27.75,77435.03,10.64,0.37818,0.00022,23.98315]
[1776462692988,27.75,77435.03,10.64,0.37818,0.00022,23.98315]
[1776462693057,27.75,77435.57,10.64,0.3783,0.00022,23.98563]
[1776462693736,27.75,77435.57,10.64,0.3783,0.00022,23.98563]
[1776462693769,27.75,77435.57,10.64,0.3783,0.00022,23.98563]
[1776462693959,27.75,77435.57,10.64,0.3783,0.00022,23.98564]
[1776462696225,27.75,77435.96,10.64,0.37839,0.00022,23.98742]
[1776462696419,27.75,77435.96,10.64,0.37839,0.00022,23.98742]
[1776462696428,27.75,77435.96,10.64,0.37839,0.00022,23.98742]
[1776462696963,27.75,77435.96,10.64,0.37839,0.00022,23.98742]
[1776462697018,27.75,77435.96,10.64,0.37839,0.00022,23.98742]
[1776462696520,27.75,77435.96,10.64,0.37839,0.00022,23.98743]
[1776462697932,27.75,77435.96,10.64,0.37839,0.00022,23.98743]
[1776462697975,27.75,77435.96,10.64,0.37839,0.00022,23.98743]
[1776462705038,27.75,77436.63,10.64,0.37854,0.00022,23.99055]
[1776462707317,27.75,77438.09,10.64,0.37886,0.00022,23.9972]
[1776462712323,27.75,77439.29,10.64,0.37912,0.00022,24.00266]
[1776462712376,27.75,77439.29,10.64,0.37912,0.00022,24.00266]
[1776462712835,27.75,77439.29,10.64,0.37912,0.00022,24.00266]
[1776462713092,27.75,77440.1,10.64,0.37929,0.00022,24.00632]
[1776462716938,27.75,77447.13,10.64,0.38082,0.00022,24.03792]
[1776462718786,27.75,77447.13,10.64,0.38082,0.00022,24.03791]
[1776462718812,27.75,77447.13,10.64,0.38082,0.00022,24.03791]
[1776462718888,27.75,77448.17,10.64,0.38105,0.00022,24.04254]
[1776462724026,27.75,77447.17,10.64,0.38082,0.00022,24.03795]
[1776462729254,27.75,77448.12,10.64,0.38102,0.00022,24.04209]
[1776462731169,27.75,77447.86,10.64,0.38096,0.00022,24.04088]
[1776462731622,27.75,77448.12,10.64,0.38102,0.00022,24.04201]
[1776462732962,27.75,77448.12,10.64,0.38102,0.00022,24.04201]
[1776462732970,27.75,77448.12,10.64,0.38102,0.00022,24.04201]
[1776462733046,27.75,77448.12,10.64,0.38102,0.00022,24.04196]
[1776462733334,27.75,77448.12,10.64,0.38102,0.00022,24.04196]
[1776462733414,27.75,77448.12,10.64,0.38102,0.00022,24.04196]
[1776462733479,27.75,77444.65,10.64,0.38026,0.00022,24.02641]
[1776462734282,27.75,77444.65,10.64,0.38026,0.00022,24.02641]
[1776462734307,27.75,77444.65,10.64,0.38026,0.00022,24.02641]
[1776462735024,27.75,77444.65,10.64,0.38026,0.00022,24.02641]
[1776462735065,27.75,77444.65,10.64,0.38026,0.00022,24.02641]
[1776462735076,27.75,77437.29,10.64,0.37866,0.00022,23.99311]
[1776462735896,27.75,77437.29,10.64,0.37866,0.00022,23.99311]
[1776462735936,27.75,77437.29,10.64,0.37866,0.00022,23.99311]
[1776462735997,27.75,77435.99,10.64,0.37838,0.00022,23.98719]
[1776462736694,27.75,77435.99,10.64,0.37838,0.00022,23.98719]
[1776462736732,27.75,77435.99,10.64,0.37838,0.00022,23.98719]
[1776462736796,27.75,77435.63,10.64,0.3783,0.00022,23.98556]
[1776462742296,27.75,77433.41,10.64,0.37782,0.00022,23.97546]
[1776462745471,27.75,77432.59,10.64,0.37764,0.00022,23.97172]
[1776462745555,27.75,77430.77,10.64,0.37725,0.00022,23.96339]
[1776462747206,27.75,77430.77,10.64,0.37725,0.00022,23.96339]
[1776462747278,27.75,77430.77,10.64,0.37725,0.00022,23.96339]
[1776462747379,27.75,77430.11,10.64,0.3771,0.00022,23.96038]
[1776462748850,27.75,77430.11,10.64,0.3771,0.00022,23.96038]
[1776462748883,27.75,77430.11,10.64,0.3771,0.00022,23.96038]
[1776462748952,27.75,77430.31,10.64,0.37715,0.00022,23.96131]
[1776462753919,27.75,77428.93,10.64,0.37683,0.00022,23.95125]
[1776462753953,27.75,77428.93,10.64,0.37683,0.00022,23.95125]
[1776462754019,27.75,77428.48,10.64,0.37674,0.00022,23.94923]
[1776462755656,27.75,77428.48,10.64,0.37674,0.00022,23.94923]
[1776462755758,27.75,77424.17,10.64,0.37581,0.00022,23.92934]
[1776462757829,27.75,77423.09,10.64,0.37557,0.00022,23.92436]
[1776462757898,27.75,77423.09,10.64,0.37557,0.00022,23.92436]
[1776462757924,27.75,77422.73,10.64,0.3755,0.00022,23.92273]
[1776462761574,27.75,77419.87,10.64,0.37487,0.00022,23.90936]
[1776462761619,27.75,77419.87,10.64,0.37487,0.00022,23.90936]
[1776462761675,27.75,77418.56,10.64,0.37459,0.00022,23.90314]
[1776462763496,27.75,77411.41,10.64,0.37303,0.00022,23.86934]
[1776462768479,27.75,77408.91,10.64,0.37247,0.00022,23.8572]
[1776462773909,27.74,77409.47,10.64,0.37256,0.00022,23.85922]
[1776462774044,27.74,77409.47,10.64,0.37256,0.00022,23.85922]
[1776462774123,27.74,77409.47,10.64,0.37255,0.00022,23.85903]
[1776462776203,27.73,77410.48,10.64,0.37276,0.00022,23.86362]
[1776462777020,27.73,77416.97,10.64,0.37416,0.00022,23.89403]
[1776462778130,27.73,77416.97,10.64,0.37416,0.00022,23.89403]
[1776462779100,27.73,77418.56,10.64,0.37448,0.00022,23.901]
[1776462784428,27.72,77417.81,10.64,0.37428,0.00022,23.89683]
[1776462789628,27.71,77418.63,10.64,0.37442,0.00022,23.89974]
[1776462794662,27.7,77419.03,10.64,0.37447,0.00022,23.90087]
[1776462796368,27.7,77419.26,10.64,0.37451,0.00022,23.9018]
[1776462796678,27.7,77419.33,10.64,0.37452,0.00022,23.90198]
[1776462797981,27.7,77419.33,10.64,0.37452,0.00022,23.90198]
[1776462798398,27.7,77419.4,10.64,0.37452,0.00022,23.90202]
[1776462799119,27.7,77419.49,10.64,0.37453,0.00022,23.9023]
[1776462804507,27.69,77419.51,10.64,0.37451,0.00022,23.90182]
[1776462804732,27.69,77419.58,10.64,0.37451,0.00022,23.902]
[1776462810174,27.68,77419.86,10.64,0.37455,0.00022,23.90273]
[1776462815810,27.67,77419.11,10.64,0.37431,0.00022,23.8944]
[1776462820858,27.66,77419.45,10.64,0.37436,0.00022,23.89543]
[1776462821006,27.66,77419.45,10.64,0.37436,0.00022,23.89543]
[1776462822110,27.66,77419.97,10.64,0.37447,0.00022,23.89773]
[1776462822134,27.66,77423.48,10.64,0.37522,0.00022,23.91388]
[1776462828901,27.65,77425.87,10.64,0.37569,0.00022,23.9241]
[1776462833117,27.65,77429.46,10.64,0.37645,0.00022,23.9403]
[1776462833190,27.65,77429.46,10.64,0.37645,0.00022,23.9403]
[1776462833481,27.64,77429.53,10.64,0.37645,0.00022,23.9403]
[1776462833587,27.64,77429.53,10.64,0.37645,0.00022,23.9403]
[1776462833938,27.64,77429.53,10.64,0.37645,0.00022,23.9403]
[1776462837965,27.64,77437.97,10.64,0.37826,0.00022,23.97868]
[1776462844011,27.64,77436.89,10.64,0.37803,0.00022,23.97376]
[1776462849043,27.64,77434.76,10.64,0.37756,0.00022,23.96401]
[1776462852391,27.64,77434.17,10.64,0.37744,0.00022,23.96132]
[1776462852419,27.64,77434.17,10.64,0.37744,0.00022,23.96132]
[1776462852520,27.64,77434.17,10.64,0.37744,0.00022,23.96133]
[1776462854492,27.64,77434.17,10.64,0.37743,0.00022,23.96121]
[1776462854552,27.64,77434.17,10.64,0.37743,0.00022,23.96121]
[1776462854592,27.64,77434.17,10.64,0.37743,0.00022,23.96121]
[1776462854669,27.64,77434.17,10.64,0.37743,0.00022,23.96121]
[1776462854697,27.64,77434.17,10.64,0.37743,0.00022,23.96121]
[1776462854736,27.64,77434.17,10.64,0.37743,0.00022,23.96121]
[1776462855086,27.63,77433.24,10.64,0.37722,0.00022,23.95682]
[1776462856093,27.63,77439.94,10.64,0.37868,0.00022,23.98744]
[1776462857203,27.63,77444.62,10.64,0.3797,0.00022,24.00879]
[1776462857326,27.63,77444.62,10.64,0.3797,0.00022,24.00879]
[1776462857336,27.63,77444.62,10.64,0.3797,0.00022,24.00879]
[1776462857367,27.63,77444.62,10.64,0.3797,0.00022,24.00879]
[1776462858106,27.63,77444.62,10.64,0.3797,0.00022,24.00879]
[1776462859021,27.63,77444.62,10.64,0.3797,0.00022,24.00879]
[1776462859052,27.63,77444.62,10.64,0.3797,0.00022,24.00879]
[1776462859230,27.64,77441.93,10.64,0.37912,0.00022,23.99667]
[1776462861340,27.64,77441.93,10.64,0.37913,0.00022,23.99675]
[1776462861376,27.64,77441.93,10.64,0.37913,0.00022,23.99675]
[1776462862064,27.64,77441.93,10.64,0.37913,0.00022,23.99675]
[1776462862117,27.64,77441.93,10.64,0.37913,0.00022,23.99675]
[1776462867443,27.64,77444.95,10.64,0.3798,0.00022,24.01066]
[1776462872551,27.64,77447.16,10.64,0.38027,0.00022,24.01698]
[1776462874716,27.64,77447.36,10.64,0.38031,0.00022,24.01794]
[1776462874904,27.64,77447.36,10.64,0.38031,0.00022,24.01794]
[1776462874929,27.64,77447.36,10.64,0.38031,0.00022,24.01794]
[1776462875001,27.64,77447.36,10.64,0.38031,0.00022,24.01794]
[1776462875011,27.64,77447.36,10.64,0.38031,0.00022,24.01794]
[1776462875226,27.64,77445.72,10.64,0.37996,0.00022,24.01056]
[1776462880259,27.64,77452.13,10.64,0.38136,0.00022,24.03952]
[1776462885298,27.64,77455.76,10.64,0.38216,0.00022,24.05576]
[1776462890833,27.64,77454.03,10.64,0.38178,0.00022,24.04808]
[1776462896374,27.64,77453.31,10.64,0.38163,0.00022,24.04489]
[1776462904238,27.64,77452.49,10.64,0.38145,0.00022,24.04122]
[1776462904298,27.64,77452.49,10.64,0.38145,0.00022,24.04121]
[1776462904390,27.64,77452.24,10.64,0.38139,0.00022,24.04009]
[1776462907856,27.64,77452.24,10.64,0.38139,0.00022,24.04008]
[1776462907887,27.64,77452.24,10.64,0.38139,0.00022,24.04008]
[1776462908204,27.64,77451.79,10.64,0.38129,0.00022,24.03806]
[1776462909358,27.64,77452.32,10.64,0.38141,0.00022,24.04043]
[1776462910318,27.64,77453.38,10.64,0.38164,0.00022,24.04516]
[1776462911119,27.64,77453.38,10.64,0.38164,0.00022,24.04516]
[1776462911208,27.64,77453.38,10.64,0.38164,0.00022,24.04516]
[1776462911246,27.64,77456.46,10.64,0.38231,0.00022,24.05887]
[1776462911599,27.64,77456.46,10.64,0.38231,0.00022,24.05887]
[1776462912288,27.64,77456.46,10.64,0.38231,0.00022,24.05887]
[1776462913492,27.64,77467.75,10.64,0.38479,0.00022,24.10855]
[1776462914346,27.64,77468.47,10.64,0.38494,0.00022,24.11166]
[1776462915128,27.64,77468.54,10.64,0.38495,0.00022,24.1119]
[1776462922065,27.64,77462.9,10.64,0.38371,0.00022,24.08706]
[1776462924516,27.64,77463.55,10.64,0.38385,0.00022,24.08991]
[1776462924690,27.64,77463.55,10.64,0.38385,0.00022,24.08991]
[1776462924765,27.64,77463.59,10.64,0.38386,0.00022,24.09008]
[1776462926559,27.64,77463.59,10.64,0.38386,0.00022,24.09008]
[1776462926598,27.64,77463.49,10.64,0.38384,0.00022,24.08964]
[1776462932135,27.64,77469.09,10.64,0.38505,0.00022,24.11035]
[1776462937378,27.64,77471.72,10.64,0.38563,0.00022,24.12179]
[1776462938811,27.64,77471.75,10.64,0.38563,0.00022,24.12193]
[1776462938856,27.64,77470.08,10.64,0.38527,0.00022,24.11469]
[1776462940888,27.64,77470.08,10.64,0.38527,0.00022,24.1147]
[1776462940904,27.64,77470.08,10.64,0.38527,0.00022,24.1147]
[1776462940918,27.64,77470.33,10.64,0.38532,0.00022,24.1158]
[1776462944071,27.64,77470.25,10.64,0.38531,0.00022,24.11549]
[1776462944079,27.64,77470.25,10.64,0.38531,0.00022,24.11549]
[1776462944161,27.64,77470.25,10.64,0.38531,0.00022,24.11549]
[1776462944224,27.64,77471.07,10.64,0.38549,0.00022,24.11909]
[1776462944913,27.64,77471.07,10.64,0.38549,0.00022,24.11909]
[1776462944918,27.64,77471.07,10.64,0.38549,0.00022,24.11909]
[1776462945008,27.64,77470.43,10.64,0.38535,0.00022,24.11631]
[1776462945880,27.64,77470.43,10.64,0.38535,0.00022,24.11631]
[1776462945942,27.64,77469.85,10.64,0.38522,0.00022,24.11382]
[1776462946737,27.64,77469.85,10.64,0.38522,0.00022,24.11382]
[1776462946752,27.64,77469.85,10.64,0.38522,0.00022,24.11382]
[1776462946949,27.64,77469.85,10.64,0.38522,0.00022,24.11382]
[1776462952275,27.64,77467.44,10.64,0.38471,0.00022,24.10354]
[1776462957819,27.65,77466.85,10.64,0.38459,0.00022,24.10111]
[1776462962854,27.65,77466.58,10.64,0.38453,0.00022,24.10005]
[1776462966688,27.65,77465.47,10.64,0.38429,0.00022,24.09528]
[1776462966763,27.65,77465.47,10.64,0.38429,0.00022,24.09528]
[1776462968027,27.65,77465.47,10.64,0.38429,0.00022,24.09528]
[1776462968111,27.65,77465.47,10.64,0.38429,0.00022,24.09528]
[1776462975944,27.65,77463.9,10.64,0.38396,0.00022,24.08853]
[1776462979367,27.65,77463.56,10.64,0.38388,0.00022,24.08707]
[1776462979430,27.65,77463.56,10.64,0.38388,0.00022,24.08707]
[1776462979972,27.65,77463.28,10.64,0.38382,0.00022,24.08585]
[1776462981087,27.65,77463.28,10.64,0.38382,0.00022,24.08585]
[1776462981147,27.65,77463.28,10.64,0.38382,0.00022,24.08585]
[1776462981189,27.65,77463.08,10.64,0.38378,0.00022,24.08499]
[1776462983320,27.65,77463.08,10.64,0.38378,0.00022,24.08499]
[1776462983355,27.65,77463.08,10.64,0.38378,0.00022,24.08499]
[1776462984001,27.65,77461.79,10.64,0.3835,0.00022,24.07933]
[1776462989071,27.65,77450.53,10.64,0.38104,0.00022,24.02937]
[1776462993362,27.65,77449.79,10.64,0.38086,0.00022,24.02232]
[1776462993420,27.65,77449.25,10.64,0.38075,0.00022,24.02001]
[1776462994233,27.65,77449.25,10.64,0.38075,0.00022,24.02001]
[1776462994251,27.65,77449.25,10.64,0.38075,0.00022,24.02001]
[1776462995755,27.65,77447.67,10.64,0.38041,0.00022,24.01295]
[1776462997778,27.66,77445.52,10.64,0.37994,0.00022,24.00338]
[1776463003135,27.66,77441.69,10.64,0.37912,0.00022,23.98629]
[1776463009880,27.66,77439.53,10.64,0.37866,0.00022,23.97661]
[1776463009977,27.66,77439.53,10.64,0.37866,0.00022,23.97661]
[1776463010039,27.66,77439.53,10.64,0.37866,0.00022,23.97661]
[1776463010070,27.66,77439.53,10.64,0.37866,0.00022,23.97661]
[1776463010127,27.66,77439.53,10.64,0.37866,0.00022,23.97661]
[1776463010161,27.66,77439.53,10.64,0.37866,0.00022,23.97661]
[1776463010321,27.66,77438.62,10.64,0.37847,0.00022,23.97268]
[1776463015367,27.67,77435.69,10.64,0.37784,0.00022,23.9595]
[1776463021087,27.66,77432.04,10.64,0.37704,0.00022,23.94263]
[1776463027306,27.66,77428.5,10.64,0.37627,0.00022,23.92619]
[1776463029144,27.66,77427.66,10.64,0.37609,0.00022,23.9223]
[1776463029211,27.66,77427.66,10.64,0.37609,0.00022,23.9223]
[1776463029398,27.66,77427.66,10.64,0.37609,0.00022,23.9223]
[1776463029343,27.66,77432.2,10.64,0.37708,0.00022,23.94329]
[1776463030336,27.66,77442.99,10.64,0.37943,0.00022,23.99268]
[1776463030476,27.66,77442.99,10.64,0.37943,0.00022,23.99268]
[1776463030977,27.66,77442.99,10.64,0.37943,0.00022,23.99268]
[1776463030988,27.66,77442.99,10.64,0.37943,0.00022,23.99268]
[1776463030995,27.66,77442.99,10.64,0.37943,0.00022,23.99268]
[1776463031049,27.66,77442.99,10.64,0.37943,0.00022,23.99268]
[1776463031090,27.66,77442.99,10.64,0.37943,0.00022,23.99268]
[1776463031332,27.67,77443.59,10.64,0.37956,0.00022,23.99544]
[1776463031920,27.67,77443.59,10.64,0.37956,0.00022,23.99544]
[1776463032390,27.67,77443.59,10.64,0.37956,0.00022,23.99544]
[1776463032338,27.67,77445.37,10.64,0.37995,0.00022,24.00352]
[1776463034511,27.67,77448.9,10.64,0.38073,0.00022,24.01947]
[1776463034788,27.67,77448.9,10.64,0.38073,0.00022,24.01947]
[1776463035360,27.67,77449.17,10.64,0.38079,0.00022,24.02071]
[1776463036537,27.67,77449.68,10.64,0.3809,0.00022,24.02302]
[1776463037373,27.67,77450.6,10.64,0.3811,0.00022,24.02717]
[1776463039307,27.67,77450.98,10.64,0.38119,0.00022,24.0289]
[1776463039313,27.67,77450.98,10.64,0.38119,0.00022,24.0289]
[1776463039380,27.67,77450.98,10.64,0.38119,0.00022,24.0289]
[1776463039387,27.67,77452.14,10.64,0.38144,0.00022,24.03411]
[1776463044423,27.67,77449.16,10.64,0.3808,0.00022,24.02092]
[1776463047884,27.67,77452.1,10.64,0.38145,0.00022,24.03415]
[1776463047923,27.67,77452.1,10.64,0.38145,0.00022,24.03415]
[1776463047985,27.67,77452.51,10.64,0.38154,0.00022,24.036]
[1776463053503,27.67,77455.54,10.64,0.38219,0.00022,24.04581]
[1776463058538,27.67,77455.85,10.64,0.38226,0.00022,24.04728]
[1776463063573,27.67,77456.4,10.64,0.38239,0.00022,24.04985]
[1776463069145,27.67,77456.76,10.64,0.38247,0.00022,24.05147]
[1776463077317,27.68,77456.45,10.64,0.38241,0.00022,24.05036]
[1776463083188,27.68,77459.72,10.64,0.38315,0.00022,24.06516]
[1776463091646,27.68,77460.35,10.64,0.38329,0.00022,24.06796]
[1776463091691,27.68,77460.35,10.64,0.38329,0.00022,24.06796]
[1776463091778,27.69,77460.68,10.64,0.38337,0.00022,24.06965]
[1776463096000,27.69,77462.45,10.64,0.38376,0.00022,24.07753]
[1776463097396,27.69,77462.45,10.64,0.38376,0.00022,24.07756]
[1776463098544,27.69,77462.45,10.64,0.38377,0.00022,24.07763]
[1776463098556,27.69,77462.45,10.64,0.38377,0.00022,24.07763]
[1776463098892,27.69,77469.63,10.64,0.38534,0.00022,24.10898]
[1776463099848,27.69,77469.63,10.64,0.38534,0.00022,24.10898]
[1776463099922,27.69,77472.11,10.64,0.38589,0.00022,24.11975]
[1776463101883,27.69,77472.11,10.64,0.38589,0.00022,24.11976]
[1776463101924,27.69,77472.11,10.64,0.38589,0.00022,24.11976]
[1776463101953,27.69,77474.89,10.64,0.3865,0.00022,24.13175]
[1776463104040,27.69,77479.53,10.64,0.38751,0.00022,24.15163]
[1776463104049,27.69,77479.53,10.64,0.38751,0.00022,24.15163]
[1776463104282,27.69,77484.62,10.64,0.38863,0.00022,24.17324]
[1776463105497,27.69,77487.5,10.64,0.38926,0.00022,24.18537]
[1776463105650,27.69,77487.5,10.64,0.38926,0.00022,24.18537]
[1776463106286,27.69,77487.5,10.64,0.38926,0.00022,24.18537]
[1776463106334,27.69,77487.5,10.64,0.38926,0.00022,24.18537]
[1776463112344,27.69,77484.99,10.64,0.3887,0.00022,24.17466]
[1776463114239,27.69,77483.24,10.64,0.3883,0.00022,24.16348]
[1776463114305,27.69,77484.75,10.64,0.38863,0.00022,24.16988]
[1776463116098,27.69,77484.75,10.64,0.38863,0.00022,24.16988]
[1776463116174,27.69,77484.75,10.64,0.38863,0.00022,24.16988]
[1776463116187,27.69,77484.75,10.64,0.38863,0.00022,24.16988]
[1776463116276,27.69,77490.72,10.64,0.38995,0.00022,24.19498]
[1776463119077,27.69,77496.95,10.64,0.39131,0.00022,24.22087]
[1776463122752,27.68,77499.35,10.64,0.39183,0.00022,24.23068]
[1776463124517,27.68,77501.76,10.64,0.39236,0.00022,24.24056]
[1776463124657,27.68,77501.76,10.64,0.39236,0.00022,24.24056]
[1776463125013,27.68,77501.76,10.64,0.39236,0.00022,24.24053]
[1776463129941,27.68,77500.99,10.64,0.39218,0.00022,24.2372]
[1776463134724,27.68,77499.34,10.64,0.3918,0.00022,24.23016]
[1776463134732,27.68,77499.34,10.64,0.3918,0.00022,24.23016]
[1776463135462,27.68,77499.04,10.64,0.39174,0.00022,24.22888]
[1776463141127,27.67,77499.63,10.64,0.39186,0.00022,24.23113]
[1776463145961,27.67,77499.97,10.64,0.39192,0.00022,24.23238]
[1776463146202,27.67,77499.97,10.64,0.39192,0.00022,24.23238]
[1776463146268,27.67,77498.82,10.64,0.39166,0.00022,24.22756]
[1776463152214,27.67,77496.81,10.64,0.39122,0.00022,24.21913]
[1776463152376,27.67,77496.81,10.64,0.39122,0.00022,24.21913]
[1776463152481,27.67,77496.81,10.64,0.39122,0.00022,24.21913]
[1776463152516,27.67,77496.69,10.64,0.39119,0.00022,24.21858]
[1776463153268,27.67,77496.69,10.64,0.39119,0.00022,24.21858]
[1776463153347,27.67,77496.69,10.64,0.39119,0.00022,24.21858]
[1776463153479,27.67,77484.69,10.64,0.38855,0.00022,24.16827]
[1776463155054,27.67,77479.85,10.64,0.38748,0.00022,24.1477]
[1776463156118,27.67,77479.85,10.64,0.38748,0.00022,24.1477]
[1776463156538,27.67,77479.85,10.64,0.38748,0.00022,24.1477]
[1776463157271,27.67,77477.24,10.64,0.38691,0.00022,24.13655]
[1776463157331,27.67,77476.7,10.64,0.38679,0.00022,24.13425]
[1776463162734,27.67,77477.19,10.64,0.38691,0.00022,24.13644]
[1776463168212,27.67,77476.13,10.64,0.38668,0.00022,24.13199]
[1776463168251,27.67,77476.13,10.64,0.38668,0.00022,24.13199]
[1776463168313,27.67,77476.16,10.64,0.38669,0.00022,24.13214]
[1776463173349,27.67,77476.04,10.64,0.38665,0.00022,24.12795]
[1776463178802,27.67,77475.97,10.64,0.38664,0.00022,24.12774]
[1776463178852,27.67,77475.97,10.64,0.38664,0.00022,24.12774]
[1776463178904,27.68,77475.97,10.64,0.38664,0.00022,24.12777]
[1776463183773,27.68,77475.59,10.64,0.38656,0.00022,24.12623]
[1776463183824,27.68,77475.59,10.64,0.38656,0.00022,24.12623]
[1776463184430,27.68,77475.61,10.64,0.38657,0.00022,24.12636]
[1776463191695,27.68,77475.52,10.64,0.38655,0.00022,24.12605]
[1776463192241,27.68,77475.52,10.64,0.38655,0.00022,24.12605]
[1776463192342,27.68,77475.52,10.64,0.38655,0.00022,24.12605]
[1776463192550,27.68,77468.68,10.64,0.38506,0.00022,24.09661]
[1776463193501,27.68,77461.82,10.64,0.38356,0.00022,24.06667]
[1776463193829,27.68,77461.82,10.64,0.38356,0.00022,24.06667]
[1776463194501,27.68,77461.82,10.64,0.38356,0.00022,24.06672]
[1776463194908,27.68,77461.82,10.64,0.38356,0.00022,24.06672]
[1776463194978,27.68,77461.82,10.64,0.38356,0.00022,24.06672]
[1776463195509,27.68,77454.96,10.64,0.38207,0.00022,24.03648]
[1776463197926,27.68,77454.35,10.64,0.38194,0.00022,24.03384]
[1776463198379,27.68,77453.8,10.64,0.38183,0.00022,24.03154]
[1776463199937,27.69,77453.8,10.64,0.38183,0.00022,24.03161]
[1776463200542,27.69,77453.8,10.64,0.38183,0.00022,24.03168]
[1776463200716,27.69,77453.8,10.64,0.38183,0.00022,24.03168]
[1776463201265,27.69,77453.8,10.64,0.38183,0.00022,24.03168]
[1776463201307,27.69,77453.8,10.64,0.38183,0.00022,24.03168]
[1776463201337,27.69,77453.8,10.64,0.38183,0.00022,24.03168]
[1776463201472,27.69,77453.8,10.64,0.38183,0.00022,24.03168]
[1776463201553,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463201661,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463201703,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463201856,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463201884,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463202006,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463202079,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463202161,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463202334,27.69,77450.57,10.64,0.38113,0.00022,24.01734]
[1776463202689,27.69,77444.52,10.64,0.37981,0.00022,23.99014]
[1776463202844,27.69,77444.52,10.64,0.37981,0.00022,23.99014]
[1776463203009,27.69,77444.52,10.64,0.37981,0.00022,23.99014]
[1776463203036,27.69,77444.52,10.64,0.37981,0.00022,23.99014]
[1776463203123,27.69,77444.52,10.64,0.37981,0.00022,23.99014]
[1776463203565,27.69,77425.13,10.64,0.37558,0.00022,23.90108]
[1776463204460,27.69,77425.13,10.64,0.37558,0.00022,23.90108]
[1776463205110,27.69,77425.02,10.64,0.37555,0.00022,23.90056]
[1776463205117,27.69,77425.02,10.64,0.37555,0.00022,23.90056]
[1776463208239,27.68,77427.81,10.64,0.37614,0.00022,23.91313]
[1776463208322,27.68,77427.81,10.64,0.37614,0.00022,23.91313]
[1776463208600,27.68,77428.41,10.64,0.37627,0.00022,23.91577]
[1776463210929,27.68,77429.03,10.64,0.37639,0.00022,23.91836]
[1776463210977,27.68,77429.03,10.64,0.37639,0.00022,23.91836]
[1776463211468,27.68,77429.03,10.64,0.37639,0.00022,23.91836]
[1776463211547,27.68,77429.03,10.64,0.37639,0.00022,23.91836]
[1776463212279,27.67,77428.77,10.64,0.37632,0.00022,23.91702]
[1776463212322,27.67,77428.77,10.64,0.37632,0.00022,23.91702]
[1776463212628,27.67,77428.57,10.64,0.37627,0.00022,23.91595]
[1776463217652,27.67,77427.26,10.64,0.37596,0.00022,23.90932]
[1776463222698,27.66,77426.5,10.64,0.37575,0.00022,23.90495]
[1776463227733,27.65,77425.86,10.64,0.37558,0.00022,23.90128]
[1776463232864,27.64,77426.2,10.64,0.3756,0.00022,23.89836]
[1776463238813,27.63,77426.29,10.64,0.37557,0.00022,23.89781]
[1776463244309,27.63,77425.05,10.64,0.37526,0.00022,23.89132]
[1776463251903,27.61,77425.05,10.64,0.37521,0.00022,23.89022]
[1776463256938,27.61,77423.68,10.64,0.37488,0.00022,23.88311]
[1776463258419,27.61,77423.68,10.64,0.37488,0.00022,23.88311]
[1776463258504,27.61,77423.68,10.64,0.37488,0.00022,23.88311]
[1776463258642,27.6,77421.71,10.64,0.37444,0.00022,23.87373]
[1776463261071,27.6,77411.36,10.64,0.37216,0.00022,23.82423]
[1776463262542,27.6,77411.36,10.64,0.37216,0.00022,23.82423]
[1776463262682,27.6,77411.36,10.64,0.37216,0.00022,23.82423]
[1776463262835,27.6,77413.04,10.64,0.37252,0.00022,23.83212]
[1776463262865,27.6,77413.04,10.64,0.37252,0.00022,23.83212]
[1776463263586,27.6,77413.04,10.64,0.37252,0.00022,23.83212]
[1776463263662,27.6,77415.83,10.64,0.37313,0.00022,23.84527]
[1776463264627,27.6,77423.78,10.64,0.37485,0.00022,23.88272]
[1776463265085,27.6,77423.78,10.64,0.37485,0.00022,23.88272]
[1776463265274,27.6,77424.23,10.64,0.37495,0.00022,23.88476]
[1776463271039,27.59,77423.92,10.64,0.37485,0.00022,23.88273]
[1776463276083,27.59,77423.81,10.64,0.37481,0.00022,23.88184]
[1776463276811,27.59,77422.92,10.64,0.37461,0.00022,23.87757]
[1776463276877,27.59,77422.92,10.64,0.37461,0.00022,23.87757]
[1776463277452,27.59,77422.92,10.64,0.37461,0.00022,23.87757]
[1776463277537,27.59,77422.92,10.64,0.37461,0.00022,23.87757]
[1776463282541,27.58,77421.91,10.64,0.37437,0.00022,23.87238]
[1776463282579,27.58,77421.91,10.64,0.37437,0.00022,23.87238]
[1776463282680,27.58,77421.86,10.64,0.37435,0.00022,23.87205]
[1776463284592,27.58,77428.79,10.64,0.37586,0.00022,23.90436]
[1776463289668,27.57,77427.92,10.64,0.37565,0.00022,23.89986]
[1776463298102,27.57,77425.37,10.64,0.37505,0.00022,23.8836]
[1776463304736,27.56,77421.25,10.64,0.3741,0.00022,23.86322]
[1776463310311,27.55,77422.99,10.64,0.37445,0.00022,23.8709]
[1776463317361,27.54,77423.36,10.64,0.3745,0.00022,23.87199]
[1776463322399,27.54,77422.83,10.64,0.37436,0.00022,23.86903]
[1776463324782,27.54,77423.17,10.64,0.37443,0.00022,23.87055]
[1776463324883,27.54,77423.17,10.64,0.37443,0.00022,23.87055]
[1776463324892,27.54,77423.17,10.64,0.37443,0.00022,23.87055]
[1776463325582,27.54,77423.17,10.64,0.37443,0.00022,23.87055]
[1776463325670,27.54,77423.17,10.64,0.37443,0.00022,23.87055]
[1776463325732,27.54,77423.17,10.64,0.37443,0.00022,23.87055]
[1776463325734,27.54,77419.65,10.64,0.37365,0.00022,23.85372]
[1776463326673,27.54,77408.43,10.64,0.3712,0.00022,23.79999]
[1776463327103,27.54,77408.43,10.64,0.3712,0.00022,23.79999]
[1776463328117,27.53,77408.43,10.64,0.37119,0.00022,23.79984]
[1776463328874,27.53,77406.35,10.64,0.37073,0.00022,23.78969]
[1776463328923,27.53,77406.35,10.64,0.37073,0.00022,23.78969]
[1776463328948,27.53,77406.35,10.64,0.37073,0.00022,23.78969]
[1776463329591,27.53,77406.35,10.64,0.37073,0.00022,23.78969]
[1776463329665,27.53,77403.59,10.64,0.37013,0.00022,23.77621]
[1776463330742,27.53,77395.71,10.64,0.36841,0.00022,23.73764]
[1776463332077,27.53,77398.31,10.64,0.36897,0.00022,23.75028]
[1776463332085,27.53,77398.31,10.64,0.36897,0.00022,23.75028]
[1776463332149,27.53,77398.31,10.64,0.36897,0.00022,23.75028]
[1776463332191,27.53,77398.31,10.64,0.36897,0.00022,23.75028]
[1776463332799,27.53,77404.87,10.64,0.37039,0.00022,23.78206]
[1776463334039,27.53,77406.85,10.64,0.37082,0.00022,23.79165]
[1776463334479,27.53,77406.85,10.64,0.37081,0.00022,23.79155]
[1776463335667,27.53,77406.85,10.64,0.37081,0.00022,23.79155]
[1776463335769,27.53,77407.59,10.64,0.37097,0.00022,23.79502]
[1776463336227,27.53,77407.59,10.64,0.37097,0.00022,23.79502]
[1776463336493,27.53,77407.59,10.64,0.37097,0.00022,23.79492]
[1776463338431,27.52,77407.57,10.64,0.37096,0.00022,23.79472]
[1776463338662,27.52,77407.57,10.64,0.37096,0.00022,23.79472]
[1776463338758,27.52,77411.33,10.64,0.37177,0.00022,23.81272]
[1776463339026,27.52,77411.33,10.64,0.37177,0.00022,23.81272]
[1776463339068,27.52,77411.33,10.64,0.37177,0.00022,23.81272]
[1776463339516,27.52,77411.33,10.64,0.37177,0.00022,23.81261]
[1776463340370,27.52,77411.33,10.64,0.37177,0.00022,23.81261]
[1776463340528,27.52,77419.57,10.64,0.37356,0.00022,23.8519]
[1776463345561,27.52,77423.41,10.64,0.37438,0.00022,23.86964]
[1776463346957,27.52,77423.52,10.64,0.3744,0.00022,23.87007]
[1776463347102,27.52,77423.52,10.64,0.3744,0.00022,23.87007]
[1776463347575,27.52,77422.36,10.64,0.37414,0.00022,23.86451]
[1776463352297,27.51,77421.89,10.64,0.374,0.00022,23.85807]
[1776463352307,27.51,77421.89,10.64,0.374,0.00022,23.85807]
[1776463352355,27.51,77421.89,10.64,0.374,0.00022,23.85807]
[1776463352825,27.51,77426.91,10.64,0.37509,0.00022,23.88163]
[1776463352917,27.51,77426.91,10.64,0.37509,0.00022,23.88163]
[1776463353158,27.51,77426.91,10.64,0.37509,0.00022,23.88163]
[1776463353619,27.51,77426.91,10.64,0.37509,0.00022,23.88151]
[1776463354624,27.51,77438.52,10.64,0.37764,0.00022,23.93565]
[1776463355632,27.51,77445.45,10.64,0.37916,0.00022,23.96749]
[1776463356648,27.51,77445.45,10.64,0.37916,0.00022,23.96749]
[1776463356730,27.51,77446.56,10.64,0.3794,0.00022,23.97258]
[1776463358615,27.51,77446.56,10.64,0.3794,0.00022,23.9726]
[1776463358696,27.51,77435.56,10.64,0.37699,0.00022,23.92204]
[1776463358974,27.51,77435.56,10.64,0.37699,0.00022,23.92204]
[1776463359661,27.51,77435.56,10.64,0.37699,0.00022,23.92207]
[1776463360673,27.51,77435.56,10.64,0.37699,0.00022,23.92207]
[1776463360771,27.51,77435.77,10.64,0.37704,0.00022,23.92307]
[1776463362964,27.51,77435.33,10.64,0.37695,0.00022,23.92109]
[1776463363097,27.51,77435.33,10.64,0.37695,0.00022,23.92109]
[1776463363149,27.51,77435.33,10.64,0.37695,0.00022,23.92109]
[1776463363688,27.51,77435.4,10.64,0.37696,0.00022,23.92145]
[1776463364445,27.51,77435.4,10.64,0.37696,0.00022,23.92145]
[1776463364505,27.51,77435.4,10.64,0.37696,0.00022,23.92145]
[1776463364848,27.51,77447.63,10.64,0.37965,0.00022,23.97765]
[1776463365144,27.51,77447.63,10.64,0.37965,0.00022,23.97765]
[1776463365205,27.51,77447.63,10.64,0.37965,0.00022,23.97765]
[1776463365634,27.51,77447.63,10.64,0.37965,0.00022,23.97765]
[1776463365701,27.51,77447.63,10.64,0.37965,0.00022,23.97765]
[1776463365714,27.51,77447.63,10.64,0.37965,0.00022,23.97765]
[1776463365846,27.51,77450.27,10.64,0.38023,0.00022,23.98973]
[1776463366710,27.51,77450.27,10.64,0.38023,0.00022,23.98973]
[1776463366789,27.51,77450.27,10.64,0.38023,0.00022,23.98973]
[1776463366817,27.51,77450.27,10.64,0.38023,0.00022,23.98973]
[1776463366812,27.51,77451.66,10.64,0.38054,0.00022,23.99611]
[1776463367795,27.51,77451.66,10.64,0.38054,0.00022,23.99611]
[1776463367724,27.52,77451.66,10.64,0.38055,0.00022,23.99619]
[1776463367887,27.52,77451.66,10.64,0.38055,0.00022,23.99619]
[1776463368344,27.52,77451.66,10.64,0.38055,0.00022,23.99619]
[1776463368443,27.52,77451.66,10.64,0.38055,0.00022,23.99619]
[1776463369977,27.52,77455.99,10.64,0.38151,0.00022,24.01584]
[1776463370008,27.52,77455.99,10.64,0.38151,0.00022,24.01584]
[1776463370744,27.52,77456.4,10.64,0.3816,0.00022,24.01774]
[1776463376530,27.52,77460.99,10.64,0.38263,0.00022,24.03857]
[1776463378601,27.52,77460.99,10.64,0.38263,0.00022,24.03863]
[1776463378971,27.52,77461.32,10.64,0.38271,0.00022,24.04022]
[1776463379806,27.53,77465.43,10.64,0.38362,0.00022,24.0585]
[1776463380993,27.53,77467.82,10.64,0.38415,0.00022,24.06909]
[1776463381783,27.53,77467.82,10.64,0.38415,0.00022,24.06909]
[1776463381837,27.53,77467.82,10.64,0.38415,0.00022,24.06909]
[1776463381821,27.53,77463.64,10.64,0.38323,0.00022,24.05068]
[1776463382079,27.53,77463.64,10.64,0.38323,0.00022,24.05068]
[1776463382117,27.53,77463.64,10.64,0.38323,0.00022,24.05068]
[1776463382171,27.53,77463.64,10.64,0.38323,0.00022,24.05068]
[1776463382829,27.53,77460.9,10.64,0.38263,0.00022,24.03858]
[1776463383835,27.53,77452.66,10.64,0.38082,0.00022,24.00175]
[1776463383993,27.53,77452.66,10.64,0.38082,0.00022,24.00175]
[1776463384015,27.53,77452.66,10.64,0.38082,0.00022,24.00175]
[1776463384115,27.53,77452.66,10.64,0.38082,0.00022,24.00175]
[1776463384297,27.53,77452.66,10.64,0.38082,0.00022,24.00175]
[1776463384844,27.53,77448.89,10.64,0.38,0.00022,23.9848]
[1776463385848,27.53,77437.09,10.64,0.37742,0.00022,23.9309]
[1776463387962,27.53,77433.71,10.64,0.37666,0.00022,23.91495]
[1776463388874,27.52,77433.93,10.64,0.3767,0.00022,23.91573]
[1776463389150,27.52,77433.93,10.64,0.3767,0.00022,23.91573]
[1776463389880,27.52,77433.6,10.64,0.37662,0.00022,23.91407]
[1776463395453,27.52,77432.93,10.64,0.37645,0.00022,23.91046]
[1776463399712,27.51,77428.71,10.64,0.3755,0.00022,23.89026]
[1776463399755,27.51,77428.71,10.64,0.3755,0.00022,23.89026]
[1776463399840,27.51,77428.71,10.64,0.3755,0.00022,23.89026]
[1776463399853,27.51,77428.71,10.64,0.3755,0.00022,23.89026]
[1776463400836,27.51,77428.71,10.64,0.37549,0.00022,23.89014]
[1776463400149,27.51,77434.4,10.64,0.37673,0.00022,23.91657]
[1776463400963,27.51,77434.4,10.64,0.37673,0.00022,23.91657]
[1776463401467,27.51,77438.19,10.64,0.37756,0.00022,23.93401]
[1776463402294,27.51,77438.19,10.64,0.37756,0.00022,23.93401]
[1776463402385,27.51,77438.19,10.64,0.37756,0.00022,23.93401]
[1776463402399,27.51,77439.32,10.64,0.3778,0.00022,23.93909]
[1776463403079,27.51,77439.32,10.64,0.3778,0.00022,23.93909]
[1776463403129,27.51,77439.32,10.64,0.3778,0.00022,23.93909]
[1776463403180,27.51,77438.15,10.64,0.37754,0.00022,23.93356]
[1776463404078,27.51,77438.15,10.64,0.37754,0.00022,23.93356]
[1776463404145,27.51,77438.15,10.64,0.37754,0.00022,23.93356]
[1776463404573,27.5,77436.98,10.64,0.37727,0.00022,23.92801]
[1776463408430,27.5,77436.28,10.64,0.3771,0.00022,23.92435]
[1776463408542,27.5,77436.28,10.64,0.3771,0.00022,23.92435]
[1776463409487,27.5,77435.62,10.64,0.37695,0.00022,23.92115]
[1776463409535,27.5,77439.12,10.64,0.37771,0.00022,23.93721]
[1776463410215,27.5,77447.32,10.64,0.37951,0.00022,23.97482]
[1776463413631,27.5,77450.81,10.64,0.38027,0.00022,23.98718]
[1776463419715,27.5,77451.7,10.64,0.38049,0.00022,23.99163]
[1776463422296,27.51,77452.34,10.64,0.38064,0.00022,23.99476]
[1776463422354,27.51,77452.34,10.64,0.38064,0.00022,23.99476]
[1776463422393,27.51,77452.34,10.64,0.38065,0.00022,23.99484]
[1776463424934,27.51,77455.76,10.64,0.38141,0.00022,24.01035]
[1776463424964,27.51,77455.76,10.64,0.38141,0.00022,24.01035]
[1776463425592,27.51,77455.86,10.64,0.38143,0.00022,24.01082]
[1776463426184,27.51,77455.86,10.64,0.38143,0.00022,24.01082]
[1776463426198,27.51,77455.86,10.64,0.38143,0.00022,24.01082]
[1776463426257,27.51,77455.86,10.64,0.38143,0.00022,24.01082]
[1776463426268,27.51,77455.86,10.64,0.38143,0.00022,24.01082]
[1776463426787,27.51,77455.88,10.64,0.38143,0.00022,24.01093]
[1776463428362,27.51,77462.45,10.64,0.38288,0.00022,24.04035]
[1776463429937,27.51,77463.01,10.64,0.38301,0.00022,24.04289]
[1776463430162,27.51,77463.01,10.64,0.38301,0.00022,24.04294]
[1776463435381,27.51,77461.54,10.64,0.3827,0.00022,24.03657]
[1776463435457,27.51,77454.56,10.64,0.38116,0.00022,24.00539]
[1776463436029,27.51,77454.56,10.64,0.38116,0.00022,24.00539]
[1776463436440,27.52,77455.19,10.64,0.3813,0.00022,24.00827]
[1776463437052,27.52,77455.19,10.64,0.3813,0.00022,24.00827]
[1776463437171,27.52,77455.19,10.64,0.3813,0.00022,24.00827]
[1776463437265,27.52,77455.19,10.64,0.3813,0.00022,24.00827]
[1776463437358,27.52,77463.14,10.64,0.38306,0.00022,24.04383]
[1776463438059,27.52,77463.14,10.64,0.38306,0.00022,24.04383]
[1776463438099,27.52,77463.14,10.64,0.38306,0.00022,24.04383]
[1776463438666,27.52,77463.14,10.64,0.38306,0.00022,24.04383]
[1776463438672,27.52,77463.14,10.64,0.38306,0.00022,24.04383]
[1776463438767,27.52,77467.86,10.64,0.3841,0.00022,24.06475]
[1776463441572,27.52,77469.3,10.64,0.38442,0.00022,24.07118]
[1776463444200,27.52,77470.69,10.64,0.38473,0.00022,24.07733]
[1776463450595,27.52,77471.54,10.64,0.38493,0.00022,24.08119]
[1776463455802,27.52,77472.38,10.64,0.38512,0.00022,24.08508]
[1776463456325,27.52,77472.38,10.64,0.38512,0.00022,24.08508]
[1776463456335,27.52,77472.38,10.64,0.38512,0.00022,24.08508]
[1776463456386,27.52,77472.38,10.64,0.38512,0.00022,24.08508]
[1776463456436,27.52,77472.38,10.64,0.38512,0.00022,24.08508]
[1776463456474,27.52,77472.38,10.64,0.38512,0.00022,24.08508]
[1776463456577,27.52,77472.38,10.64,0.38512,0.00022,24.08508]
[1776463456679,27.52,77472.94,10.64,0.38525,0.00022,24.08756]
[1776463458243,27.52,77472.94,10.64,0.38525,0.00022,24.0876]
[1776463458492,27.52,77472.94,10.64,0.38525,0.00022,24.0876]
[1776463458593,27.52,77478.9,10.64,0.38657,0.00022,24.11351]
[1776463464573,27.53,77480.76,10.64,0.38698,0.00022,24.1216]
[1776463470178,27.53,77485.86,10.64,0.38812,0.00022,24.14358]
[1776463470199,27.53,77485.86,10.64,0.38812,0.00022,24.14358]
[1776463470259,27.53,77485.86,10.64,0.38812,0.00022,24.14358]
[1776463470367,27.53,77485.86,10.64,0.38812,0.00022,24.14358]
[1776463470711,27.53,77485.86,10.64,0.38812,0.00022,24.14358]
[1776463470792,27.53,77490.52,10.64,0.38915,0.00022,24.1634]
[1776463474787,27.53,77492.79,10.64,0.38963,0.00022,24.16922]
[1776463474793,27.53,77492.79,10.64,0.38963,0.00022,24.16922]
[1776463474894,27.53,77493.41,10.64,0.38977,0.00022,24.17183]
[1776463481524,27.53,77494.31,10.64,0.38997,0.00022,24.17559]
[1776463482903,27.53,77494.31,10.64,0.38997,0.00022,24.17559]
[1776463491595,27.53,77496.4,10.64,0.39043,0.00022,24.18432]
[1776463496629,27.53,77496.32,10.64,0.39041,0.00022,24.18397]
[1776463498043,27.53,77496.32,10.64,0.39041,0.00022,24.18397]
[1776463498364,27.53,77496.32,10.64,0.39041,0.00022,24.18397]
[1776463498483,27.53,77496.32,10.64,0.39041,0.00022,24.18397]
[1776463498640,27.53,77496.32,10.64,0.39041,0.00022,24.18397]
[1776463498836,27.53,77496.32,10.64,0.39041,0.00022,24.18397]
[1776463498937,27.53,77482.21,10.64,0.38729,0.00022,24.12409]
[1776463499967,27.53,77470.72,10.64,0.38475,0.00022,24.07425]
[1776463500657,27.53,77470.72,10.64,0.38475,0.00022,24.07428]
[1776463503329,27.53,77471.68,10.64,0.38497,0.00022,24.0786]
[1776463503679,27.53,77473.17,10.64,0.3853,0.00022,24.08517]
[1776463506998,27.53,77476.77,10.64,0.3861,0.00022,24.10092]
[1776463508969,27.53,77477.89,10.64,0.38636,0.00022,24.10587]
[1776463509454,27.53,77481.79,10.64,0.38722,0.00022,24.12276]
[1776463509838,27.53,77481.79,10.64,0.38722,0.00022,24.12276]
[1776463509867,27.53,77481.79,10.64,0.38722,0.00022,24.12276]
[1776463509940,27.53,77481.41,10.64,0.38714,0.00022,24.12113]
[1776463510758,27.53,77481.41,10.64,0.38714,0.00022,24.12113]
[1776463510819,27.53,77481.41,10.64,0.38714,0.00022,24.12113]
[1776463510920,27.53,77482.13,10.64,0.3873,0.00022,24.12426]
[1776463512102,27.53,77482.13,10.64,0.3873,0.00022,24.1243]
[1776463512141,27.53,77482.13,10.64,0.3873,0.00022,24.1243]
[1776463512741,27.53,77482.83,10.64,0.38746,0.00022,24.12734]
[1776463518942,27.54,77486.17,10.64,0.3882,0.00022,24.14175]
[1776463518972,27.54,77486.17,10.64,0.3882,0.00022,24.14175]
[1776463519059,27.54,77486.17,10.64,0.38821,0.00022,24.14184]
[1776463519791,27.54,77486.06,10.64,0.38818,0.00022,24.14137]
[1776463520798,27.54,77494.28,10.64,0.39,0.00022,24.1762]
[1776463521701,27.54,77494.28,10.64,0.39,0.00022,24.1762]
[1776463521805,27.54,77500.07,10.64,0.39128,0.00022,24.20043]
[1776463524520,27.54,77499.86,10.64,0.39124,0.00022,24.19955]
[1776463524670,27.54,77499.86,10.64,0.39124,0.00022,24.19955]
[1776463524720,27.54,77499.86,10.64,0.39124,0.00022,24.19955]
[1776463524725,27.54,77499.86,10.64,0.39124,0.00022,24.19955]
[1776463524826,27.54,77499.91,10.64,0.39125,0.00022,24.19975]
[1776463525360,27.54,77499.91,10.64,0.39125,0.00022,24.19975]
[1776463525652,27.54,77499.91,10.64,0.39125,0.00022,24.19975]
[1776463525834,27.54,77500.57,10.64,0.39139,0.00022,24.20249]
[1776463527675,27.54,77501.08,10.64,0.3915,0.00022,24.2046]
[1776463527846,27.54,77501.08,10.64,0.3915,0.00022,24.20459]
[1776463528992,27.54,77501.08,10.64,0.3915,0.00022,24.20459]
[1776463529073,27.54,77501.08,10.64,0.3915,0.00022,24.20459]
[1776463529861,27.54,77500.88,10.64,0.39146,0.00022,24.20373]
[1776463530868,27.54,77491.77,10.64,0.38944,0.00022,24.16556]
[1776463533790,27.54,77496.37,10.64,0.39044,0.00022,24.18114]
[1776463533844,27.54,77496.37,10.64,0.39044,0.00022,24.18113]
[1776463539151,27.54,77496.37,10.64,0.39044,0.00022,24.18111]
[1776463544969,27.53,77498.39,10.64,0.39088,0.00022,24.1895]
[1776463550000,27.53,77501.2,10.64,0.3915,0.00022,24.20111]
[1776463555035,27.53,77500.34,10.64,0.3913,0.00022,24.19741]
[1776463563805,27.53,77499.7,10.64,0.39116,0.00022,24.19464]
[1776463563859,27.53,77499.7,10.64,0.39116,0.00022,24.19464]
[1776463563941,27.53,77499.7,10.64,0.39116,0.00022,24.19464]
[1776463563953,27.53,77499.46,10.64,0.3911,0.00022,24.19356]
[1776463564322,27.53,77499.46,10.64,0.3911,0.00022,24.19356]
[1776463565802,27.53,77493.31,10.64,0.38974,0.00022,24.16776]
[1776463565812,27.53,77493.31,10.64,0.38974,0.00022,24.16776]
[1776463565903,27.53,77493.11,10.64,0.38969,0.00022,24.1669]
[1776463571502,27.53,77489.76,10.64,0.38895,0.00022,24.15273]
[1776463571551,27.53,77489.76,10.64,0.38895,0.00022,24.15273]
[1776463571652,27.53,77489.8,10.64,0.38896,0.00022,24.15291]
[1776463577191,27.53,77490.02,10.64,0.38901,0.00022,24.15389]
[1776463581028,27.53,77490.16,10.64,0.38904,0.00022,24.1545]
[1776463582032,27.53,77490.38,10.64,0.38909,0.00022,24.15545]
[1776463583232,27.53,77498.0,10.64,0.39078,0.00022,24.18753]
[1776463588266,27.53,77499.39,10.64,0.39108,0.00022,24.19329]
[1776463593301,27.53,77499.2,10.64,0.39102,0.00022,24.18867]
[1776463598337,27.53,77497.81,10.64,0.39071,0.00022,24.1828]
[1776463600531,27.53,77494.83,10.64,0.39005,0.00022,24.1703]
[1776463600929,27.53,77494.83,10.64,0.39005,0.00022,24.1703]
[1776463601031,27.53,77496.48,10.64,0.39042,0.00022,24.17722]
[1776463607060,27.53,77496.48,10.64,0.39042,0.00022,24.17722]
[1776463609070,27.53,77497.65,10.64,0.39067,0.00022,24.18207]
[1776463609171,27.53,77497.65,10.64,0.39067,0.00022,24.18205]
[1776463611044,27.53,77497.65,10.64,0.39067,0.00022,24.18205]
[1776463611098,27.53,77497.65,10.64,0.39067,0.00022,24.18205]
[1776463611991,27.53,77497.65,10.64,0.39067,0.00022,24.18203]
[1776463615033,27.53,77497.65,10.64,0.39067,0.00022,24.18201]
[1776463615103,27.53,77497.65,10.64,0.39067,0.00022,24.18201]
[1776463615134,27.53,77498.26,10.64,0.3908,0.00022,24.18453]
[1776463617883,27.53,77498.08,10.64,0.39076,0.00022,24.18377]
[1776463617981,27.53,77498.08,10.64,0.39076,0.00022,24.18377]
[1776463618082,27.53,77498.44,10.64,0.39084,0.00022,24.18525]
[1776463619201,27.53,77498.44,10.64,0.39084,0.00022,24.18525]
[1776463619259,27.53,77498.44,10.64,0.39084,0.00022,24.18525]
[1776463619484,27.53,77498.44,10.64,0.39084,0.00022,24.18523]
[1776463620419,27.53,77498.44,10.64,0.39084,0.00022,24.18523]
[1776463620462,27.53,77498.44,10.64,0.39084,0.00022,24.18523]
[1776463620494,27.52,77498.14,10.64,0.39077,0.00022,24.18397]
[1776463621532,27.52,77498.14,10.64,0.39077,0.00022,24.18397]
[1776463621607,27.52,77498.14,10.64,0.39077,0.00022,24.18397]
[1776463621947,27.52,77498.93,10.64,0.39095,0.00022,24.18725]
[1776463622713,27.52,77498.93,10.64,0.39095,0.00022,24.18725]
[1776463622773,27.52,77498.93,10.64,0.39095,0.00022,24.18725]
[1776463622861,27.52,77499.01,10.64,0.39096,0.00022,24.18757]
[1776463623454,27.52,77499.01,10.64,0.39096,0.00022,24.18757]
[1776463627380,27.52,77499.15,10.64,0.39099,0.00022,24.1881]
[1776463627542,27.52,77499.15,10.64,0.39099,0.00022,24.18809]
[1776463632574,27.52,77499.69,10.64,0.3911,0.00022,24.19026]
[1776463634402,27.52,77499.69,10.64,0.3911,0.00022,24.19026]
[1776463639608,27.52,77499.47,10.64,0.39105,0.00022,24.18924]
[1776463646082,27.52,77496.3,10.64,0.39034,0.00022,24.17588]
[1776463647826,27.52,77493.23,10.64,0.38966,0.00022,24.16295]
[1776463648118,27.52,77493.23,10.64,0.38966,0.00022,24.16295]
[1776463647920,27.52,77489.65,10.64,0.38886,0.00022,24.14768]
[1776463648687,27.52,77489.65,10.64,0.38886,0.00022,24.14755]
[1776463650051,27.52,77489.65,10.64,0.38886,0.00022,24.14755]
[1776463655359,27.51,77486.71,10.64,0.38816,0.00022,24.1307]
[1776463660455,27.5,77489.84,10.64,0.38882,0.00022,24.14347]
[1776463660555,27.5,77489.84,10.64,0.38882,0.00022,24.14347]
[1776463660669,27.5,77489.84,10.64,0.38882,0.00022,24.14347]
[1776463661110,27.5,77489.84,10.64,0.38882,0.00022,24.14347]
[1776463661595,27.5,77489.17,10.64,0.38866,0.00022,24.14038]
[1776463662117,27.5,77489.17,10.64,0.38866,0.00022,24.14038]
[1776463662188,27.49,77493.49,10.64,0.3896,0.00022,24.15845]
[1776463664156,27.49,77493.49,10.64,0.3896,0.00022,24.15845]
[1776463664283,27.49,77493.71,10.64,0.38964,0.00022,24.15924]
[1776463664799,27.48,77493.6,10.64,0.38954,0.00022,24.15744]
[1776463665334,27.48,77493.6,10.64,0.38954,0.00022,24.15744]
[1776463666208,27.47,77493.98,10.64,0.38962,0.00022,24.15892]
[1776463667089,27.47,77493.72,10.64,0.38955,0.00022,24.15769]
[1776463668232,27.47,77493.72,10.64,0.38954,0.00022,24.15755]
[1776463668487,27.47,77493.72,10.64,0.38954,0.00022,24.15755]
[1776463668574,27.47,77493.72,10.64,0.38954,0.00022,24.15755]
[1776463668827,27.47,77493.71,10.64,0.38954,0.00022,24.15738]
[1776463677893,27.44,77492.38,10.64,0.3891,0.00022,24.14934]
[1776463682932,27.43,77488.95,10.64,0.38831,0.00022,24.13411]
[1776463687967,27.42,77492.47,10.64,0.38906,0.00022,24.14853]
[1776463693004,27.41,77493.05,10.64,0.38915,0.00022,24.1504]
[1776463697810,27.41,77492.62,10.64,0.38905,0.00022,24.14845]
[1776463699867,27.4,77498.07,10.64,0.39023,0.00022,24.17095]
[1776463701952,27.4,77497.88,10.64,0.39017,0.00022,24.16991]
[1776463702883,27.4,77496.91,10.64,0.38995,0.00022,24.16568]
[1776463702890,27.4,77496.91,10.64,0.38995,0.00022,24.16568]
[1776463702905,27.4,77496.91,10.64,0.38995,0.00022,24.16568]
[1776463703741,27.4,77495.9,10.64,0.38972,0.00022,24.16129]
[1776463704919,27.39,77496.31,10.64,0.3898,0.00022,24.1629]
[1776463705088,27.39,77496.31,10.64,0.3898,0.00022,24.16277]
[1776463711907,27.36,77496.42,10.64,0.38967,0.00022,24.16054]
[1776463717171,27.34,77496.33,10.64,0.38958,0.00022,24.15543]
[1776463722205,27.32,77498.68,10.64,0.39,0.00022,24.1636]
[1776463727241,27.3,77498.04,10.64,0.38976,0.00022,24.15921]
[1776463732275,27.29,77498.36,10.64,0.3898,0.00022,24.16001]
[1776463737786,27.28,77499.17,10.64,0.38995,0.00022,24.16289]
[1776463744359,27.27,77500.89,10.64,0.39029,0.00022,24.16942]
[1776463751805,27.27,77501.39,10.64,0.39038,0.00022,24.1711]
[1776463757927,27.25,77500.78,10.64,0.39018,0.00022,24.16751]
[1776463762051,27.25,77501.37,10.64,0.3903,0.00022,24.16968]
[1776463762152,27.25,77501.49,10.64,0.39032,0.00022,24.17008]
[1776463768004,27.24,77502.22,10.64,0.39044,0.00022,24.17252]
[1776463775578,27.23,77501.99,10.64,0.39033,0.00022,24.16693]
[1776463780613,27.22,77502.0,10.64,0.3903,0.00022,24.16646]
[1776463786866,27.22,77502.0,10.64,0.3903,0.00022,24.16646]
[1776463796727,27.2,77502.67,10.64,0.39036,0.00022,24.16771]
[1776463798000,27.2,77502.67,10.64,0.39036,0.00022,24.16771]
[1776463798059,27.2,77502.67,10.64,0.39036,0.00022,24.16771]
[1776463798092,27.2,77502.67,10.64,0.39036,0.00022,24.16771]
[1776463798181,27.2,77502.67,10.64,0.39036,0.00022,24.16771]
[1776463798277,27.2,77505.0,10.64,0.39088,0.00022,24.17748]
[1776463798883,27.2,77512.76,10.64,0.39261,0.00022,24.20992]
[1776463800774,27.2,77515.73,10.64,0.39328,0.00022,24.22227]
[1776463801049,27.2,77515.73,10.64,0.39328,0.00022,24.22227]
[1776463802812,27.2,77515.73,10.64,0.39328,0.00022,24.22226]
[1776463803006,27.2,77515.73,10.64,0.39328,0.00022,24.22225]
[1776463808115,27.2,77512.52,10.64,0.39255,0.00022,24.20888]
[1776463809162,27.2,77512.26,10.64,0.3925,0.00022,24.20778]
[1776463810904,27.2,77512.26,10.64,0.39249,0.00022,24.20777]
[1776463811130,27.2,77511.49,10.64,0.39232,0.00022,24.20455]
[1776463816868,27.2,77504.94,10.64,0.39085,0.00022,24.17703]
[1776463821903,27.2,77504.53,10.64,0.39076,0.00022,24.17532]
[1776463827280,27.2,77503.18,10.64,0.39046,0.00022,24.16963]
[1776463828053,27.2,77502.67,10.64,0.39035,0.00022,24.16748]
[1776463828864,27.2,77502.02,10.64,0.3902,0.00022,24.16479]
[1776463829167,27.2,77501.42,10.64,0.39007,0.00022,24.16232]
[1776463831352,27.2,77501.42,10.64,0.39008,0.00022,24.16233]
[1776463831973,27.2,77500.16,10.64,0.38978,0.00022,24.15322]
[1776463837008,27.2,77501.06,10.64,0.38998,0.00022,24.15712]
[1776463842046,27.2,77501.12,10.64,0.39,0.00022,24.15744]
[1776463847346,27.2,77501.39,10.64,0.39006,0.00022,24.15862]
[1776463853124,27.2,77501.39,10.64,0.39007,0.00022,24.15877]
[1776463858164,27.2,77501.13,10.64,0.39002,0.00022,24.15776]
[1776463861860,27.2,77500.94,10.64,0.38998,0.00022,24.15701]
[1776463862198,27.2,77500.56,10.64,0.38989,0.00022,24.15541]
[1776463862675,27.2,77500.56,10.64,0.38989,0.00022,24.15541]
[1776463862721,27.2,77500.56,10.64,0.38989,0.00022,24.15541]
[1776463863205,27.21,77492.44,10.64,0.38808,0.00022,24.12064]
[1776463864211,27.21,77485.87,10.64,0.38661,0.00022,24.09216]
[1776463869247,27.2,77493.41,10.64,0.38828,0.00022,24.12451]
[1776463871744,27.2,77493.74,10.64,0.38834,0.00022,24.12576]
[1776463873252,27.2,77493.78,10.64,0.38835,0.00022,24.12585]
[1776463873276,27.2,77492.98,10.64,0.38816,0.00022,24.12231]
[1776463875315,27.2,77492.98,10.64,0.38816,0.00022,24.12231]
[1776463875327,27.19,77493.55,10.64,0.38828,0.00022,24.12459]
[1776463875644,27.19,77493.55,10.64,0.38828,0.00022,24.12459]
[1776463875650,27.19,77493.55,10.64,0.38828,0.00022,24.12459]
[1776463875743,27.19,77493.55,10.64,0.38828,0.00022,24.1245]
[1776463877080,27.19,77493.55,10.64,0.38828,0.00022,24.1245]
[1776463877422,27.19,77493.55,10.64,0.38827,0.00022,24.12442]
[1776463878312,27.19,77493.55,10.64,0.38827,0.00022,24.12433]
[1776463881460,27.19,77493.65,10.64,0.38827,0.00022,24.12448]
[1776463881463,27.19,77493.65,10.64,0.38827,0.00022,24.12448]
[1776463882341,27.19,77493.21,10.64,0.38817,0.00022,24.12249]
[1776463884000,27.18,77492.5,10.64,0.388,0.00022,24.11934]
[1776463885230,27.18,77490.95,10.64,0.38765,0.00022,24.11254]
[1776463885366,27.18,77488.21,10.64,0.38703,0.00022,24.10055]
[1776463886282,27.18,77488.21,10.64,0.38703,0.00022,24.10055]
[1776463887007,27.18,77484.77,10.64,0.38626,0.00022,24.08544]
[1776463887376,27.18,77478.11,10.64,0.38477,0.00022,24.05602]
[1776463887434,27.18,77478.11,10.64,0.38477,0.00022,24.05602]
[1776463887448,27.18,77478.11,10.64,0.38477,0.00022,24.05602]
[1776463888382,27.17,77471.46,10.64,0.38324,0.00022,24.02552]
[1776463891771,27.17,77468.38,10.64,0.38254,0.00022,24.01158]
[1776463892866,27.17,77468.38,10.64,0.38252,0.00022,24.00774]
[1776463892918,27.17,77468.38,10.64,0.38252,0.00022,24.00774]
[1776463893417,27.17,77468.38,10.64,0.38252,0.00022,24.00765]
[1776463894073,27.17,77468.38,10.64,0.38252,0.00022,24.00765]
[1776463894134,27.17,77468.38,10.64,0.38252,0.00022,24.00765]
[1776463894429,27.17,77468.38,10.64,0.38252,0.00022,24.0076]
[1776463899460,27.16,77469.77,10.64,0.38281,0.00022,24.01358]
[1776463904494,27.16,77469.03,10.64,0.38263,0.00022,24.00994]
[1776463910408,27.16,77468.19,10.64,0.38243,0.00022,24.0059]
[1776463917085,27.15,77467.36,10.64,0.38223,0.00022,24.00182]
[1776463917327,27.15,77467.36,10.64,0.38223,0.00022,24.00182]
[1776463917515,27.15,77466.79,10.64,0.38209,0.00022,23.99905]
[1776463918393,27.15,77472.96,10.64,0.38346,0.00022,24.02675]
[1776463919664,27.15,77478.15,10.64,0.38462,0.00022,24.04983]
[1776463919676,27.15,77478.15,10.64,0.38462,0.00022,24.04983]
[1776463920361,27.15,77478.53,10.64,0.3847,0.00022,24.05143]
[1776463920826,27.15,77478.53,10.64,0.3847,0.00022,24.05143]
[1776463920893,27.15,77478.53,10.64,0.3847,0.00022,24.05143]
[1776463920926,27.15,77482.45,10.64,0.38557,0.00022,24.06867]
[1776463923352,27.14,77488.89,10.64,0.387,0.00022,24.09671]
[1776463929123,27.11,77491.44,10.64,0.38742,0.00022,24.10503]
[1776463934515,27.1,77491.71,10.64,0.38745,0.00022,24.10563]
[1776463934610,27.1,77491.71,10.64,0.38744,0.00022,24.10552]
[1776463940571,27.09,77494.89,10.64,0.38813,0.00022,24.11887]
[1776463946067,27.09,77494.89,10.64,0.38809,0.00022,24.1182]
[1776463948309,27.08,77500.14,10.64,0.38926,0.00022,24.14063]
[1776463948475,27.08,77500.14,10.64,0.38926,0.00022,24.14063]
[1776463948570,27.08,77500.71,10.64,0.38938,0.00022,24.14296]
[1776463948577,27.08,77500.71,10.64,0.38938,0.00022,24.14296]
[1776463949264,27.08,77503.01,10.64,0.3899,0.00023,24.1527]
[1776463952830,27.07,77509.79,10.64,0.39138,0.00023,24.17728]
[1776463954679,27.07,77509.79,10.64,0.39138,0.00023,24.17728]
[1776463954842,27.07,77509.79,10.64,0.39138,0.00023,24.17728]
[1776463955401,27.06,77512.22,10.64,0.39185,0.00023,24.18622]
[1776463961894,27.05,77515.09,10.64,0.39249,0.00023,24.19811]
[1776463965039,27.05,77515.88,10.64,0.39266,0.00023,24.20119]
[1776463965140,27.05,77515.83,10.64,0.39264,0.00023,24.20098]
[1776463969003,27.05,77516.37,10.64,0.39276,0.00023,24.2032]
[1776463969082,27.05,77516.37,10.64,0.39276,0.00023,24.2032]
[1776463969100,27.05,77517.32,10.64,0.39298,0.00023,24.20716]
[1776463971815,27.05,77517.29,10.64,0.39296,0.00023,24.20689]
[1776463971861,27.05,77517.29,10.64,0.39296,0.00023,24.20689]
[1776463972289,27.05,77517.29,10.64,0.39296,0.00023,24.20689]
[1776463972290,27.05,77515.26,10.64,0.3925,0.00023,24.19828]
[1776463973234,27.05,77515.26,10.64,0.3925,0.00023,24.19828]
[1776463973324,27.05,77515.26,10.64,0.39249,0.00023,24.1982]
[1776463979473,27.04,77513.84,10.64,0.39215,0.00023,24.19184]
[1776463985322,27.04,77513.41,10.64,0.39204,0.00023,24.18983]
[1776463991516,27.03,77508.48,10.64,0.39092,0.00023,24.16886]
[1776463994244,27.04,77508.33,10.64,0.39089,0.00023,24.16824]
[1776463994324,27.04,77508.33,10.64,0.39089,0.00023,24.16824]
[1776463994345,27.04,77508.33,10.64,0.39089,0.00023,24.16825]
[1776463998612,27.04,77507.29,10.64,0.39065,0.00023,24.16384]
[1776463998644,27.04,77507.29,10.64,0.39065,0.00023,24.16384]
[1776463998711,27.04,77507.29,10.64,0.39065,0.00023,24.16384]
[1776463999141,27.04,77507.29,10.64,0.39065,0.00023,24.16384]
[1776463999194,27.04,77507.29,10.64,0.39065,0.00023,24.16384]
[1776463999928,27.0,77504.89,10.64,0.38998,0.00023,24.15132]
[1776463999997,27.0,77504.89,10.64,0.38998,0.00023,24.15132]
[1776464000010,27.0,77504.89,10.64,0.38998,0.00023,24.15132]
[1776464000060,27.0,77504.89,10.64,0.38998,0.00023,24.15132]
[1776464000161,26.99,77504.89,10.64,0.38992,0.00023,24.15021]
[1776464001174,26.99,77504.89,10.64,0.38992,0.00023,24.15021]
[1776464001183,26.99,77504.89,10.64,0.38992,0.00023,24.15021]
[1776464001210,26.99,77504.89,10.64,0.38992,0.00023,24.15021]
[1776464001271,26.99,77502.58,10.64,0.38939,0.00023,24.14019]
[1776464002282,26.99,77502.58,10.64,0.38939,0.00023,24.14019]
[1776464002320,26.99,77502.58,10.64,0.38939,0.00023,24.14019]
[1776464002331,26.99,77502.43,10.64,0.38935,0.00023,24.13945]
[1776464003391,26.99,77502.43,10.64,0.38935,0.00023,24.13945]
[1776464003444,26.99,77502.43,10.64,0.38935,0.00023,24.13945]
[1776464003492,26.99,77502.31,10.64,0.38932,0.00023,24.13883]
[1776464004501,26.99,77502.31,10.64,0.38932,0.00023,24.13883]
[1776464004613,26.98,77502.31,10.64,0.38931,0.00023,24.13874]
[1776464005196,26.98,77498.28,10.64,0.3884,0.00023,24.12123]
[1776464005810,26.98,77498.28,10.64,0.3884,0.00023,24.12123]
[1776464006203,26.98,77496.36,10.64,0.38796,0.00023,24.1128]
[1776464008041,26.98,77495.17,10.64,0.38769,0.00023,24.10753]
[1776464014263,26.97,77489.54,10.64,0.38637,0.00023,24.07853]
[1776464019298,26.97,77484.21,10.64,0.38515,0.00023,24.05456]
[1776464025339,26.97,77485.52,10.64,0.38542,0.00023,24.05998]
[1776464031954,26.96,77486.13,10.64,0.38554,0.00023,24.06238]
[1776464032263,26.96,77486.13,10.64,0.38554,0.00023,24.06238]
[1776464032318,26.96,77486.13,10.64,0.38554,0.00023,24.06227]
[1776464037424,26.96,77484.05,10.64,0.38505,0.00023,24.05273]
[1776464042458,26.95,77483.65,10.64,0.38495,0.00023,24.0507]
[1776464044481,26.95,77483.69,10.64,0.38496,0.00023,24.05083]
[1776464044538,26.95,77483.69,10.64,0.38496,0.00023,24.05083]
[1776464044575,26.95,77483.55,10.64,0.38492,0.00023,24.05011]
[1776464046897,26.95,77483.35,10.64,0.38487,0.00023,24.04917]
[1776464046982,26.95,77483.35,10.64,0.38487,0.00023,24.04917]
[1776464047598,26.95,77483.13,10.64,0.38482,0.00023,24.04809]
[1776464053537,26.95,77482.96,10.64,0.38476,0.00023,24.04702]
[1776464058570,26.94,77482.58,10.64,0.38466,0.00023,24.04507]
[1776464062687,26.94,77482.48,10.64,0.38463,0.00023,24.04447]
[1776464062690,26.94,77482.48,10.64,0.38463,0.00023,24.04442]
[1776464064615,26.94,77482.48,10.64,0.38463,0.00023,24.04442]
[1776464064664,26.94,77482.48,10.64,0.38463,0.00023,24.04442]
[1776464064834,26.94,77482.48,10.64,0.38462,0.00023,24.04432]
[1776464070111,26.94,77482.3,10.64,0.38457,0.00023,24.04327]
[1776464076699,26.93,77481.8,10.64,0.38442,0.00023,24.03692]
[1776464083368,26.93,77482.03,10.64,0.38447,0.00023,24.0378]
[1776464083646,26.93,77482.03,10.64,0.38447,0.00023,24.0378]
[1776464086768,26.93,77482.03,10.64,0.38445,0.00023,24.03754]
[1776464089251,26.93,77482.03,10.64,0.38444,0.00023,24.03739]
[1776464089310,26.93,77482.03,10.64,0.38444,0.00023,24.03739]
[1776464089334,26.93,77481.65,10.64,0.38436,0.00023,24.03564]
[1776464090314,26.93,77481.65,10.64,0.38436,0.00023,24.03564]
[1776464090415,26.92,77481.74,10.64,0.38437,0.00023,24.03599]
[1776464091314,26.92,77481.74,10.64,0.38437,0.00023,24.03599]
[1776464091368,26.92,77475.7,10.64,0.38301,0.00023,24.00871]
[1776464091909,26.92,77475.7,10.64,0.38301,0.00023,24.00871]
[1776464092171,26.92,77475.7,10.64,0.38301,0.00023,24.00871]
[1776464092381,26.92,77475.7,10.64,0.38301,0.00023,24.00871]
[1776464092575,26.92,77475.7,10.64,0.38301,0.00023,24.00871]
[1776464092620,26.92,77468.85,10.64,0.38146,0.00023,23.97745]
[1776464092720,26.92,77468.85,10.64,0.38146,0.00023,23.97745]
[1776464093082,26.92,77468.85,10.64,0.38146,0.00023,23.97745]
[1776464093290,26.92,77468.85,10.64,0.38146,0.00023,23.97745]
[1776464093414,26.92,77468.85,10.64,0.38146,0.00023,23.97745]
[1776464093485,26.92,77468.85,10.64,0.38146,0.00023,23.97745]
[1776464093520,26.92,77413.62,10.64,0.36909,0.00022,23.71309]
[1776464093694,26.92,77413.62,10.64,0.36909,0.00022,23.71309]
[1776464094157,26.92,77413.62,10.64,0.36909,0.00022,23.71309]
[1776464094260,26.92,77413.62,10.64,0.36909,0.00022,23.71309]
[1776464094313,26.92,77405.31,10.64,0.36724,0.00022,23.67139]
[1776464095644,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464095723,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096145,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096193,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096242,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096279,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096350,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096564,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096594,26.92,77396.6,10.64,0.3653,0.00022,23.6271]
[1776464096396,26.92,77398.84,10.64,0.3658,0.00022,23.6386]
[1776464097526,26.92,77406.15,10.64,0.36743,0.00022,23.67566]
[1776464097969,26.92,77406.15,10.64,0.36743,0.00022,23.67566]
[1776464098002,26.92,77406.15,10.64,0.36743,0.00022,23.67566]
[1776464098049,26.92,77406.15,10.64,0.36743,0.00022,23.67566]
[1776464098062,26.92,77405.42,10.64,0.36727,0.00022,23.67202]
[1776464100755,26.92,77405.74,10.64,0.36734,0.00022,23.67366]
[1776464100825,26.92,77405.74,10.64,0.36734,0.00022,23.67366]
[1776464101563,26.92,77405.49,10.64,0.36728,0.00022,23.67241]
[1776464101855,26.92,77405.49,10.64,0.36728,0.00022,23.67241]
[1776464101997,26.92,77405.49,10.64,0.36728,0.00022,23.67241]
[1776464102233,26.92,77405.91,10.64,0.36738,0.00022,23.67455]
[1776464102705,26.92,77405.91,10.64,0.36738,0.00022,23.67455]
[1776464102887,26.92,77405.91,10.64,0.36738,0.00022,23.67457]
[1776464104186,26.92,77405.91,10.64,0.36738,0.00022,23.67457]
[1776464104245,26.92,77405.91,10.64,0.36738,0.00022,23.67457]
[1776464104429,26.92,77405.91,10.64,0.36738,0.00022,23.67457]
[1776464104621,26.92,77407.25,10.64,0.36768,0.00022,23.68133]
[1776464105341,26.92,77407.25,10.64,0.36768,0.00022,23.68133]
[1776464105391,26.92,77407.25,10.64,0.36768,0.00022,23.68133]
[1776464105405,26.92,77407.25,10.64,0.36768,0.00022,23.68133]
[1776464105492,26.92,77407.23,10.64,0.36767,0.00022,23.68123]
[1776464106117,26.92,77407.23,10.64,0.36767,0.00022,23.68123]
[1776464106162,26.92,77407.23,10.64,0.36767,0.00022,23.68123]
[1776464107563,26.92,77410.14,10.64,0.36832,0.00022,23.69586]
[1776464107638,26.92,77410.14,10.64,0.36832,0.00022,23.69586]
[1776464107664,26.92,77411.73,10.64,0.36867,0.00022,23.70382]
[1776464107701,26.92,77411.73,10.64,0.36867,0.00022,23.70382]
[1776464107770,26.92,77411.73,10.64,0.36867,0.00022,23.70382]
[1776464109595,26.92,77412.32,10.64,0.36881,0.00022,23.70677]
[1776464109730,26.92,77412.61,10.64,0.36887,0.00022,23.70819]
[1776464113341,26.92,77413.55,10.64,0.36908,0.00022,23.71287]
[1776464113373,26.92,77413.55,10.64,0.36908,0.00022,23.71287]
[1776464113382,26.92,77413.55,10.64,0.36908,0.00022,23.71287]
[1776464113623,26.92,77413.55,10.64,0.36908,0.00022,23.71287]
[1776464113693,26.92,77413.55,10.64,0.36908,0.00022,23.71287]
[1776464113670,26.92,77414.41,10.64,0.36927,0.00022,23.71713]
[1776464116598,26.92,77416.54,10.64,0.36974,0.00022,23.72775]
[1776464116660,26.92,77422.01,10.64,0.37097,0.00022,23.75484]
[1776464117584,26.92,77422.01,10.64,0.37097,0.00022,23.75484]
[1776464117670,26.92,77422.01,10.64,0.37097,0.00022,23.75484]
[1776464117673,26.92,77422.01,10.64,0.37097,0.00022,23.75484]
[1776464117678,26.92,77422.01,10.64,0.37097,0.00022,23.75484]
[1776464117638,26.92,77423.89,10.64,0.37139,0.00022,23.7641]
[1776464117732,26.92,77423.89,10.64,0.37139,0.00022,23.7641]
[1776464117992,26.92,77423.89,10.64,0.37139,0.00022,23.7641]
[1776464122223,26.92,77429.06,10.64,0.37254,0.00022,23.78938]
[1776464122269,26.92,77429.06,10.64,0.37254,0.00022,23.78938]
[1776464123921,26.92,77428.59,10.64,0.37243,0.00022,23.78706]
[1776464123926,26.92,77428.59,10.64,0.37243,0.00022,23.78706]
[1776464123989,26.92,77428.59,10.64,0.37243,0.00022,23.78706]
[1776464124090,26.92,77431.02,10.64,0.37298,0.00022,23.79888]
[1776464130528,26.92,77430.89,10.64,0.37294,0.00022,23.79812]
[1776464131988,26.92,77435.01,10.64,0.37384,0.00022,23.81422]
[1776464132022,26.92,77435.01,10.64,0.37384,0.00022,23.81422]
[1776464134068,26.92,77441.43,10.64,0.37527,0.00022,23.84498]
[1776464134129,26.92,77441.43,10.64,0.37527,0.00022,23.84498]
[1776464134430,26.92,77441.43,10.64,0.37527,0.00022,23.84498]
[1776464134467,26.92,77441.43,10.64,0.37527,0.00022,23.84498]
[1776464134488,26.92,77441.43,10.64,0.37527,0.00022,23.84498]
[1776464134528,26.92,77441.43,10.64,0.37527,0.00022,23.84498]
[1776464134599,26.92,77441.87,10.64,0.37537,0.00022,23.84708]
[1776464135596,26.92,77441.87,10.64,0.37537,0.00022,23.84708]
[1776464135662,26.92,77441.87,10.64,0.37537,0.00022,23.84708]
[1776464135675,26.92,77442.69,10.64,0.37555,0.00022,23.8509]
[1776464136809,26.92,77443.12,10.64,0.37565,0.00022,23.85296]
[1776464136845,26.92,77443.12,10.64,0.37565,0.00022,23.85296]
[1776464137611,26.92,77443.12,10.64,0.37565,0.00022,23.85296]
[1776464137650,26.92,77443.12,10.64,0.37565,0.00022,23.85296]
[1776464138178,26.92,77444.61,10.64,0.37598,0.00022,23.85996]
[1776464138682,26.92,77445.41,10.64,0.37615,0.00022,23.86371]
[1776464144231,26.92,77439.58,10.64,0.37483,0.00022,23.83561]
[1776464144281,26.92,77439.58,10.64,0.37483,0.00022,23.83561]
[1776464144686,26.91,77425.83,10.64,0.37175,0.00022,23.76877]
[1776464145225,26.91,77425.83,10.64,0.37175,0.00022,23.76877]
[1776464145232,26.91,77425.83,10.64,0.37175,0.00022,23.76877]
[1776464145384,26.91,77425.83,10.64,0.37175,0.00022,23.76877]
[1776464145482,26.91,77425.83,10.64,0.37175,0.00022,23.76877]
[1776464145712,26.91,77425.83,10.64,0.37175,0.00022,23.76877]
[1776464145713,26.91,77410.08,10.64,0.36823,0.00022,23.69054]
[1776464145825,26.91,77410.08,10.64,0.36823,0.00022,23.69054]
[1776464145948,26.91,77410.08,10.64,0.36823,0.00022,23.69054]
[1776464146111,26.91,77410.08,10.64,0.36823,0.00022,23.69054]
[1776464146706,26.91,77410.08,10.64,0.36823,0.00022,23.69054]
[1776464146302,26.91,77397.29,10.64,0.36538,0.00022,23.62571]
[1776464146877,26.91,77397.29,10.64,0.36538,0.00022,23.62571]
[1776464147094,26.91,77397.29,10.64,0.36538,0.00022,23.62571]
[1776464147190,26.91,77397.29,10.64,0.36538,0.00022,23.62571]
[1776464147236,26.91,77395.78,10.64,0.36505,0.00022,23.61798]
[1776464148458,26.91,77395.78,10.64,0.36505,0.00022,23.61798]
[1776464148523,26.91,77395.78,10.64,0.36505,0.00022,23.61798]
[1776464148604,26.91,77392.92,10.64,0.36441,0.00022,23.60335]
[1776464149477,26.91,77392.92,10.64,0.36441,0.00022,23.60335]
[1776464149587,26.91,77392.92,10.64,0.36441,0.00022,23.60335]
[1776464149676,26.91,77392.92,10.64,0.36441,0.00022,23.60335]
[1776464149685,26.91,77394.06,10.64,0.36467,0.00022,23.60926]
[1776464149840,26.91,77394.06,10.64,0.36467,0.00022,23.60926]
[1776464150664,26.92,77371.45,10.64,0.35966,0.00022,23.49138]
[1776464151111,26.92,77371.45,10.64,0.35966,0.00022,23.49138]
[1776464151248,26.92,77371.45,10.64,0.35966,0.00022,23.49138]
[1776464152591,26.92,77371.45,10.64,0.35966,0.00022,23.49138]
[1776464152618,26.92,77371.45,10.64,0.35966,0.00022,23.49138]
[1776464152679,26.92,77371.45,10.64,0.35966,0.00022,23.49138]
[1776464152659,26.91,77358.36,10.64,0.35677,0.00022,23.42143]
[1776464153645,26.91,77359.33,10.64,0.35698,0.00022,23.42665]
[1776464158537,26.91,77356.33,10.64,0.35632,0.00022,23.41042]
[1776464158615,26.91,77355.49,10.64,0.35613,0.00022,23.40586]
[1776464160617,26.91,77355.49,10.64,0.35613,0.00022,23.40587]
[1776464160718,26.91,77351.98,10.64,0.35536,0.00022,23.38687]
[1776464163318,26.91,77359.07,10.64,0.35692,0.00022,23.42517]
[1776464163843,26.91,77359.07,10.64,0.35692,0.00022,23.42517]
[1776464163922,26.91,77359.07,10.64,0.35692,0.00022,23.42517]
[1776464164293,26.91,77359.07,10.64,0.35692,0.00022,23.42517]
[1776464164544,26.91,77359.07,10.64,0.35692,0.00022,23.42517]
[1776464164553,26.91,77359.07,10.64,0.35692,0.00022,23.42517]
[1776464164618,26.91,77359.07,10.64,0.35692,0.00022,23.42517]
[1776464164709,26.91,77364.03,10.64,0.35802,0.00022,23.45179]
[1776464169464,26.92,77371.57,10.64,0.35969,0.00022,23.49211]
[1776464176309,26.92,77373.18,10.64,0.36008,0.00022,23.5013]
[1776464181330,26.93,77375.85,10.64,0.36069,0.00022,23.51593]
[1776464182916,26.93,77382.16,10.64,0.3621,0.00022,23.54925]
[1776464182922,26.93,77382.16,10.64,0.3621,0.00022,23.54925]
[1776464183055,26.93,77382.16,10.64,0.3621,0.00022,23.54925]
[1776464183162,26.93,77382.16,10.64,0.3621,0.00022,23.54925]
[1776464183190,26.93,77382.16,10.64,0.3621,0.00022,23.54925]
[1776464183288,26.93,77382.16,10.64,0.3621,0.00022,23.54925]
[1776464183753,26.93,77390.46,10.64,0.36395,0.00022,23.59245]
[1776464185472,26.93,77396.2,10.64,0.36523,0.00022,23.62214]
[1776464188702,26.93,77394.35,10.64,0.36483,0.00022,23.61286]
[1776464188709,26.93,77394.35,10.64,0.36483,0.00022,23.61286]
[1776464188727,26.93,77393.85,10.64,0.36472,0.00022,23.61039]
[1776464194664,26.94,77398.21,10.64,0.36569,0.00022,23.62925]
[1776464195300,26.94,77397.22,10.64,0.36548,0.00022,23.62426]
[1776464195542,26.94,77397.22,10.64,0.36548,0.00022,23.62433]
[1776464200581,26.94,77396.61,10.64,0.36536,0.00022,23.62157]
[1776464201592,26.94,77389.1,10.64,0.3637,0.00022,23.58311]
[1776464204066,26.94,77387.77,10.64,0.36341,0.00022,23.57643]
[1776464204106,26.94,77387.77,10.64,0.36341,0.00022,23.57643]
[1776464204628,26.95,77387.04,10.64,0.36325,0.00022,23.57276]
[1776464211136,26.95,77386.39,10.64,0.36314,0.00022,23.56998]
[1776464216697,26.96,77385.93,10.64,0.36306,0.00022,23.56815]
[1776464219224,26.96,77385.79,10.64,0.36303,0.00022,23.56751]
[1776464219310,26.96,77385.79,10.64,0.36303,0.00022,23.56751]
[1776464219378,26.96,77385.79,10.64,0.36303,0.00022,23.56751]
[1776464219386,26.96,77385.79,10.64,0.36303,0.00022,23.56751]
[1776464219389,26.96,77385.79,10.64,0.36303,0.00022,23.56751]
[1776464219721,26.96,77391.37,10.64,0.36427,0.00022,23.59639]
[1776464220650,26.96,77391.37,10.64,0.36427,0.00022,23.59639]
[1776464220720,26.96,77391.37,10.64,0.36427,0.00022,23.59639]
[1776464220785,26.96,77401.42,10.64,0.36651,0.00022,23.64781]
[1776464221208,26.96,77401.42,10.64,0.36651,0.00022,23.64781]
[1776464221612,26.96,77401.42,10.64,0.36651,0.00022,23.64781]
[1776464221734,26.96,77401.42,10.64,0.36651,0.00022,23.64783]
[1776464222741,26.96,77407.94,10.64,0.36796,0.00022,23.68073]
[1776464226053,26.96,77412.4,10.64,0.36895,0.00022,23.70301]
[1776464226089,26.96,77412.4,10.64,0.36895,0.00022,23.70301]
[1776464226768,26.96,77412.18,10.64,0.3689,0.00022,23.7019]
[1776464227861,26.96,77411.5,10.64,0.36875,0.00022,23.69849]
[1776464228783,26.96,77410.27,10.64,0.36848,0.00022,23.69233]
[1776464229100,26.96,77410.27,10.64,0.36848,0.00022,23.69233]
[1776464229159,26.96,77410.27,10.64,0.36848,0.00022,23.69233]
[1776464229815,26.96,77409.91,10.64,0.3684,0.00022,23.69051]
[1776464232293,26.96,77410.33,10.64,0.36849,0.00022,23.6926]
[1776464232337,26.96,77410.33,10.64,0.36849,0.00022,23.6926]
[1776464232811,26.96,77410.13,10.64,0.36844,0.00022,23.69158]
[1776464233068,26.96,77410.13,10.64,0.36844,0.00022,23.69158]
[1776464233143,26.96,77410.13,10.64,0.36844,0.00022,23.69158]
[1776464233628,26.96,77410.13,10.64,0.36844,0.00022,23.69158]
[1776464233818,26.96,77405.73,10.64,0.36746,0.00022,23.66948]
[1776464234706,26.96,77405.73,10.64,0.36746,0.00022,23.66948]
[1776464234751,26.96,77405.73,10.64,0.36746,0.00022,23.66948]
[1776464234825,26.96,77395.2,10.64,0.36512,0.00022,23.61607]
[1776464234977,26.96,77395.2,10.64,0.36512,0.00022,23.61607]
[1776464235832,26.96,77391.46,10.64,0.3643,0.00022,23.59693]
[1776464235901,26.96,77391.46,10.64,0.3643,0.00022,23.59693]
[1776464236511,26.96,77391.46,10.64,0.3643,0.00022,23.59693]
[1776464236563,26.96,77391.46,10.64,0.3643,0.00022,23.59693]
[1776464236838,26.96,77388.02,10.64,0.36354,0.00022,23.57926]
[1776464239628,26.96,77387.38,10.64,0.3634,0.00022,23.57601]
[1776464239642,26.96,77387.38,10.64,0.3634,0.00022,23.57601]
[1776464240942,26.96,77384.32,10.64,0.36272,0.00022,23.56027]
[1776464240976,26.96,77384.32,10.64,0.36272,0.00022,23.56027]
[1776464241596,26.96,77377.66,10.64,0.36125,0.00022,23.5256]
[1776464243460,26.96,77379.14,10.64,0.36159,0.00022,23.5335]
[1776464243499,26.96,77379.14,10.64,0.36159,0.00022,23.5335]
[1776464243561,26.96,77379.76,10.64,0.36172,0.00022,23.53674]
[1776464246994,26.96,77380.89,10.64,0.36199,0.00022,23.54289]
[1776464248064,26.96,77379.48,10.64,0.36168,0.00022,23.53561]
[1776464248223,26.97,77379.66,10.64,0.36172,0.00022,23.53664]
[1776464249801,26.97,77379.66,10.64,0.36172,0.00022,23.53664]
[1776464250066,26.97,77379.78,10.64,0.36176,0.00022,23.53744]
[1776464250274,26.97,77379.78,10.64,0.36176,0.00022,23.53744]
[1776464250541,26.97,77379.78,10.64,0.36176,0.00022,23.53744]
[1776464250805,26.97,77379.78,10.64,0.36176,0.00022,23.53744]
[1776464250825,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464250898,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464250918,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464250955,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464251397,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464251450,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464251540,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464251810,26.97,77376.25,10.64,0.36097,0.00022,23.51897]
[1776464251802,26.97,77345.53,10.64,0.35418,0.00022,23.35063]
[1776464251976,26.97,77345.53,10.64,0.35418,0.00022,23.35063]
[1776464252103,26.97,77345.53,10.64,0.35418,0.00022,23.35063]
[1776464252350,26.97,77345.53,10.64,0.35418,0.00022,23.35063]
[1776464252414,26.97,77345.53,10.64,0.35418,0.00022,23.35063]
[1776464252451,26.97,77345.53,10.64,0.35418,0.00022,23.35063]
[1776464252762,26.97,77331.41,10.64,0.35108,0.00022,23.27282]
[1776464253357,26.97,77331.41,10.64,0.35108,0.00022,23.27282]
[1776464253846,26.97,77331.41,10.64,0.35108,0.00022,23.27282]
[1776464253911,26.97,77331.75,10.64,0.35116,0.00022,23.27468]
[1776464253975,26.97,77331.75,10.64,0.35116,0.00022,23.27468]
[1776464254397,26.97,77331.75,10.64,0.35116,0.00022,23.27468]
[1776464254703,26.97,77319.92,10.64,0.34858,0.00022,23.20874]
[1776464255337,26.97,77328.64,10.64,0.35049,0.00022,23.25768]
[1776464256716,26.97,77328.64,10.64,0.35049,0.00022,23.25768]
[1776464256816,26.97,77328.58,10.64,0.35048,0.00022,23.25737]
[1776464256921,26.97,77328.58,10.64,0.35048,0.00022,23.25737]
[1776464259130,26.97,77329.49,10.64,0.35068,0.00022,23.26244]
[1776464259160,26.97,77329.49,10.64,0.35068,0.00022,23.26244]
[1776464259256,26.97,77324.6,10.64,0.34961,0.00022,23.23522]
[1776464260287,26.97,77324.6,10.64,0.34961,0.00022,23.23522]
[1776464260456,26.97,77324.6,10.64,0.34961,0.00022,23.23522]
[1776464260518,26.97,77324.6,10.64,0.34961,0.00022,23.23522]
[1776464260576,26.97,77324.6,10.64,0.34961,0.00022,23.23522]
[1776464260618,26.97,77318.15,10.64,0.34822,0.00022,23.19932]
[1776464261685,26.97,77318.15,10.64,0.34822,0.00022,23.19932]
[1776464261787,26.98,77316.07,10.64,0.34779,0.00022,23.18821]
[1776464264352,26.98,77318.28,10.64,0.3483,0.00022,23.20142]
[1776464264460,26.99,77321.57,10.64,0.34905,0.00022,23.22063]
[1776464266008,26.99,77321.57,10.64,0.34908,0.00022,23.2214]
[1776464266061,26.99,77321.57,10.64,0.34908,0.00022,23.2214]
[1776464266082,26.99,77321.57,10.64,0.34908,0.00022,23.2214]
[1776464266455,26.99,77321.57,10.64,0.34908,0.00022,23.2214]
[1776464266818,27.0,77326.78,10.64,0.35024,0.00022,23.25124]
[1776464271823,27.0,77328.95,10.64,0.35073,0.00022,23.26347]
[1776464271918,27.0,77328.95,10.64,0.35073,0.00022,23.26347]
[1776464272072,27.0,77328.95,10.64,0.35073,0.00022,23.26347]
[1776464272608,27.0,77328.95,10.64,0.35073,0.00022,23.26347]
[1776464272710,27.0,77333.15,10.64,0.35165,0.00022,23.28684]
[1776464273199,27.0,77333.15,10.64,0.35165,0.00022,23.28684]
[1776464273593,27.0,77344.75,10.64,0.35419,0.00022,23.35064]
[1776464275334,27.0,77345.65,10.64,0.35439,0.00022,23.35555]
[1776464275397,27.0,77345.65,10.64,0.35439,0.00022,23.35555]
[1776464275474,27.0,77348.83,10.64,0.35509,0.00022,23.37287]
[1776464276852,27.0,77355.71,10.64,0.3566,0.00022,23.41005]
[1776464277593,27.0,77355.71,10.64,0.3566,0.00022,23.41005]
[1776464277658,27.0,77355.71,10.64,0.3566,0.00022,23.41005]
[1776464277667,27.0,77363.96,10.64,0.35842,0.00022,23.4542]
[1776464279202,27.0,77364.69,10.64,0.35858,0.00022,23.45806]
[1776464279231,27.0,77364.69,10.64,0.35858,0.00022,23.45806]
[1776464279774,27.0,77370.75,10.64,0.35992,0.00022,23.49014]
[1776464279898,27.0,77370.75,10.64,0.35992,0.00022,23.49014]
[1776464279907,27.0,77370.75,10.64,0.35992,0.00022,23.49014]
[1776464280826,27.0,77370.75,10.64,0.35992,0.00022,23.49014]
[1776464280829,27.0,77375.59,10.64,0.36099,0.00022,23.51575]
[1776464281791,27.0,77375.59,10.64,0.36099,0.00022,23.51575]
[1776464281833,27.0,77375.59,10.64,0.36099,0.00022,23.51575]
[1776464281872,27.0,77375.59,10.64,0.36099,0.00022,23.51575]
[1776464281952,27.0,77371.52,10.64,0.36011,0.00022,23.49466]
[1776464282270,27.0,77371.52,10.64,0.36011,0.00022,23.49466]
[1776464282277,27.0,77371.52,10.64,0.36011,0.00022,23.49466]
[1776464282376,27.0,77371.52,10.64,0.36011,0.00022,23.49466]
[1776464282477,27.01,77366.52,10.64,0.35901,0.00022,23.4684]
[1776464286037,27.01,77366.63,10.64,0.35905,0.00022,23.46933]
[1776464286725,27.01,77366.63,10.64,0.35905,0.00022,23.46933]
[1776464286748,27.01,77362.07,10.64,0.35805,0.00022,23.44528]
[1776464287730,27.01,77362.07,10.64,0.35805,0.00022,23.44528]
[1776464287735,27.01,77362.07,10.64,0.35805,0.00022,23.44528]
[1776464287804,27.01,77362.07,10.64,0.35805,0.00022,23.44528]
[1776464287870,27.01,77356.08,10.64,0.35674,0.00022,23.4134]
[1776464293439,27.01,77350.17,10.64,0.35545,0.00022,23.38157]
[1776464294450,27.01,77349.18,10.64,0.35523,0.00022,23.37621]
[1776464294500,27.01,77349.18,10.64,0.35523,0.00022,23.37621]
[1776464294700,27.01,77345.44,10.64,0.35441,0.00022,23.35592]
[1776464300735,27.01,77343.63,10.64,0.35402,0.00022,23.34615]
[1776464305046,27.01,77343.92,10.64,0.35408,0.00022,23.34782]
[1776464305095,27.01,77343.92,10.64,0.35408,0.00022,23.34782]
[1776464305871,27.01,77343.68,10.64,0.35403,0.00022,23.34651]
[1776464310882,27.01,77341.35,10.64,0.35352,0.00022,23.33379]
[1776464317418,27.01,77344.65,10.64,0.35422,0.00022,23.34794]
[1776464321929,27.01,77351.9,10.64,0.35581,0.00022,23.38728]
[1776464327490,27.01,77355.31,10.64,0.35656,0.00022,23.40564]
[1776464336269,27.01,77357.71,10.64,0.35709,0.00022,23.4185]
[1776464342070,27.01,77355.18,10.64,0.35653,0.00022,23.40482]
[1776464343714,27.01,77355.18,10.64,0.35653,0.00022,23.40482]
[1776464343774,27.01,77349.85,10.64,0.35536,0.00022,23.37604]
[1776464344389,27.01,77349.85,10.64,0.35536,0.00022,23.37604]
[1776464344428,27.01,77349.85,10.64,0.35536,0.00022,23.37604]
[1776464344608,27.01,77349.85,10.64,0.35536,0.00022,23.37602]
[1776464349846,27.01,77343.62,10.64,0.35399,0.00022,23.34219]
[1776464349941,27.01,77343.18,10.64,0.35389,0.00022,23.3398]
[1776464355687,27.01,77348.77,10.64,0.35513,0.00022,23.37031]
[1776464359761,27.01,77342.11,10.64,0.35366,0.00022,23.33406]
[1776464361798,27.01,77342.11,10.64,0.35367,0.00022,23.33409]
[1776464362053,27.01,77341.12,10.64,0.35345,0.00022,23.3287]
[1776464362844,27.01,77332.38,10.64,0.35154,0.00022,23.28065]
[1776464363687,27.01,77332.38,10.64,0.35154,0.00022,23.28065]
[1776464363788,27.01,77332.38,10.64,0.35154,0.00022,23.28065]
[1776464363831,27.01,77333.73,10.64,0.35183,0.00022,23.28814]
[1776464369786,27.02,77331.74,10.64,0.3514,0.00022,23.27726]
[1776464374470,27.02,77328.39,10.64,0.35066,0.00022,23.2549]
[1776464374624,27.02,77328.39,10.64,0.35066,0.00022,23.2549]
[1776464374941,27.02,77328.39,10.64,0.35066,0.00022,23.2549]
[1776464374819,27.02,77328.39,10.64,0.35066,0.00022,23.25498]
[1776464375931,27.02,77343.19,10.64,0.3539,0.00022,23.3366]
[1776464376295,27.02,77343.19,10.64,0.3539,0.00022,23.3366]
[1776464376834,27.02,77343.19,10.64,0.3539,0.00022,23.33661]
[1776464381265,27.02,77343.37,10.64,0.35394,0.00022,23.3375]
[1776464381267,27.02,77343.37,10.64,0.35394,0.00022,23.3375]
[1776464381452,27.02,77343.37,10.64,0.35394,0.00022,23.3375]
[1776464381546,27.02,77343.37,10.64,0.35394,0.00022,23.3375]
[1776464381576,27.02,77343.37,10.64,0.35394,0.00022,23.3375]
[1776464381872,27.02,77343.93,10.64,0.35406,0.00022,23.34053]
[1776464382880,27.02,77355.22,10.64,0.35654,0.00022,23.40162]
[1776464383077,27.02,77355.22,10.64,0.35654,0.00022,23.40162]
[1776464383120,27.02,77355.22,10.64,0.35654,0.00022,23.40162]
[1776464383261,27.02,77355.22,10.64,0.35654,0.00022,23.40162]
[1776464383883,27.02,77358.85,10.64,0.35733,0.00022,23.42105]
[1776464384143,27.02,77358.85,10.64,0.35733,0.00022,23.42105]
[1776464384165,27.02,77358.85,10.64,0.35733,0.00022,23.42105]
[1776464384196,27.02,77358.85,10.64,0.35733,0.00022,23.42105]
[1776464384530,27.02,77358.85,10.64,0.35733,0.00022,23.42105]
[1776464384859,27.02,77358.85,10.64,0.35733,0.00022,23.42105]
[1776464384960,27.02,77359.19,10.64,0.35741,0.00022,23.42287]
[1776464386094,27.02,77359.19,10.64,0.35741,0.00022,23.42287]
[1776464386157,27.02,77359.19,10.64,0.35741,0.00022,23.42287]
[1776464386906,27.01,77357.21,10.64,0.35697,0.00022,23.41216]
[1776464391940,27.01,77354.79,10.64,0.35642,0.00022,23.3989]
[1776464396974,27.01,77351.87,10.64,0.35578,0.00022,23.38315]
[1776464402009,27.01,77351.5,10.64,0.3557,0.00022,23.38117]
[1776464407047,27.01,77347.79,10.64,0.35489,0.00022,23.36114]
[1776464408866,27.01,77347.79,10.64,0.35489,0.00022,23.36114]
[1776464408955,27.01,77347.58,10.64,0.35484,0.00022,23.36002]
[1776464410139,27.01,77347.58,10.64,0.35484,0.00022,23.36002]
[1776464410924,27.01,77347.58,10.64,0.35484,0.00022,23.36002]
[1776464410965,27.01,77347.27,10.64,0.35478,0.00022,23.35837]
[1776464414982,27.01,77343.24,10.64,0.3539,0.00022,23.33651]
[1776464415039,27.01,77343.34,10.64,0.35392,0.00022,23.33706]
[1776464415374,27.01,77343.34,10.64,0.35392,0.00022,23.33706]
[1776464415451,27.01,77343.34,10.64,0.35392,0.00022,23.33706]
[1776464418128,27.02,77335.85,10.64,0.35228,0.00022,23.29606]
[1776464419883,27.02,77335.85,10.64,0.35228,0.00022,23.29606]
[1776464419926,27.02,77335.85,10.64,0.35228,0.00022,23.29606]
[1776464422678,27.02,77336.41,10.64,0.35241,0.00022,23.2993]
[1776464424711,27.02,77337.49,10.64,0.35265,0.00022,23.30537]
[1776464424764,27.02,77337.49,10.64,0.35265,0.00022,23.30537]
[1776464424796,27.02,77337.49,10.64,0.35265,0.00022,23.30537]
[1776464425767,27.02,77335.96,10.64,0.35232,0.00022,23.29706]
[1776464425797,27.02,77335.96,10.64,0.35232,0.00022,23.29706]
[1776464425818,27.02,77336.06,10.64,0.35235,0.00022,23.29768]
[1776464429947,27.02,77327.74,10.64,0.35054,0.00022,23.25187]
[1776464432317,27.02,77327.32,10.64,0.35043,0.00022,23.24578]
[1776464432473,27.02,77327.32,10.64,0.35043,0.00022,23.24578]
[1776464432510,27.02,77331.1,10.64,0.35126,0.00022,23.26685]
[1776464434851,27.02,77331.1,10.64,0.35126,0.00022,23.26685]
[1776464434999,27.02,77342.93,10.64,0.35386,0.00022,23.33205]
[1776464435380,27.02,77342.93,10.64,0.35386,0.00022,23.33205]
[1776464439566,27.02,77348.13,10.64,0.355,0.00022,23.36037]
[1776464439576,27.02,77348.13,10.64,0.355,0.00022,23.36037]
[1776464439761,27.02,77348.13,10.64,0.355,0.00022,23.36037]
[1776464439865,27.02,77348.13,10.64,0.355,0.00022,23.36037]
[1776464439970,27.02,77347.01,10.64,0.35475,0.00022,23.35426]
[1776464440528,27.02,77347.01,10.64,0.35475,0.00022,23.35426]
[1776464440566,27.02,77355.99,10.64,0.35672,0.00022,23.40277]
[1776464441485,27.02,77355.99,10.64,0.35672,0.00022,23.40277]
[1776464442064,27.02,77362.41,10.64,0.35814,0.00022,23.43709]
[1776464447332,27.03,77366.46,10.64,0.35905,0.00022,23.45904]
[1776464449761,27.03,77366.46,10.64,0.35905,0.00022,23.45904]
[1776464449872,27.03,77366.46,10.64,0.35905,0.00022,23.45904]
[1776464449885,27.03,77366.46,10.64,0.35905,0.00022,23.45904]
[1776464450049,27.03,77368.72,10.64,0.35956,0.00022,23.47131]
[1776464451733,27.03,77368.72,10.64,0.35957,0.00022,23.47163]
[1776464452045,27.03,77380.1,10.64,0.36209,0.00022,23.53137]
[1776464453733,27.03,77378.95,10.64,0.36184,0.00022,23.5255]
[1776464453834,27.03,77378.67,10.64,0.36178,0.00022,23.52404]
[1776464454649,27.03,77378.67,10.64,0.36178,0.00022,23.52404]
[1776464455826,27.04,77378.67,10.64,0.36179,0.00022,23.52428]
[1776464455827,27.04,77379.01,10.64,0.36187,0.00022,23.52605]
[1776464461598,27.04,77380.68,10.64,0.36226,0.00022,23.53529]
[1776464469427,27.05,77381.85,10.64,0.36255,0.00022,23.54201]
[1776464474522,27.05,77382.42,10.64,0.36271,0.00022,23.54579]
[1776464479555,27.06,77379.21,10.64,0.36203,0.00022,23.52978]
[1776464484491,27.06,77382.33,10.64,0.36274,0.00022,23.54638]
[1776464484519,27.06,77382.33,10.64,0.36274,0.00022,23.54638]
[1776464484563,27.06,77382.33,10.64,0.36274,0.00022,23.54638]
[1776464484654,27.06,77382.33,10.64,0.36274,0.00022,23.54638]
[1776464484734,27.06,77388.71,10.64,0.36415,0.00022,23.57922]
[1776464487611,27.07,77394.81,10.64,0.36551,0.00022,23.61063]
[1776464492998,27.07,77396.26,10.64,0.36582,0.00022,23.6143]
[1776464495273,27.07,77392.01,10.64,0.36488,0.00022,23.59275]
[1776464495333,27.07,77392.01,10.64,0.36488,0.00022,23.59275]
[1776464495892,27.07,77385.76,10.64,0.3635,0.00022,23.56076]
[1776464500579,27.07,77385.28,10.64,0.3634,0.00022,23.55852]
[1776464500703,27.07,77385.28,10.64,0.36341,0.00022,23.55857]
[1776464506714,27.07,77385.44,10.64,0.36345,0.00022,23.55959]
[1776464508261,27.07,77381.03,10.64,0.36249,0.00022,23.537]
[1776464508978,27.07,77368.16,10.64,0.35965,0.00022,23.46978]
[1776464509177,27.07,77368.16,10.64,0.35965,0.00022,23.46978]
[1776464509316,27.07,77368.16,10.64,0.35965,0.00022,23.46978]
[1776464509949,27.07,77360.86,10.64,0.35804,0.00022,23.43111]
[1776464510608,27.07,77360.86,10.64,0.35804,0.00022,23.43111]
[1776464510636,27.07,77360.86,10.64,0.35804,0.00022,23.43111]
[1776464510775,27.07,77360.86,10.64,0.35804,0.00022,23.43104]
[1776464513500,27.07,77359.24,10.64,0.35768,0.00022,23.42234]
[1776464513575,27.07,77359.24,10.64,0.35768,0.00022,23.42234]
[1776464513796,27.07,77359.24,10.64,0.35768,0.00022,23.42228]
[1776464518892,27.07,77355.25,10.64,0.35679,0.00022,23.40069]
[1776464524132,27.07,77353.36,10.64,0.35636,0.00022,23.39025]
[1776464524964,27.07,77353.27,10.64,0.35634,0.00022,23.3897]
[1776464525065,27.07,77353.07,10.64,0.35629,0.00022,23.38857]
[1776464525950,27.07,77353.07,10.64,0.35629,0.00022,23.38857]
[1776464526964,27.07,77353.07,10.64,0.35629,0.00022,23.38845]
[1776464526989,27.07,77364.44,10.64,0.35879,0.00022,23.44927]
[1776464532926,27.07,77365.3,10.64,0.359,0.00022,23.45435]
[1776464533323,27.07,77365.3,10.64,0.359,0.00022,23.45435]
[1776464533403,27.07,77365.3,10.64,0.359,0.00022,23.45435]
[1776464533437,27.07,77365.3,10.64,0.359,0.00022,23.45435]
[1776464533516,27.07,77365.3,10.64,0.359,0.00022,23.45435]
[1776464533934,27.07,77366.02,10.64,0.35917,0.00022,23.45827]
[1776464534941,27.07,77377.68,10.64,0.36174,0.00022,23.5195]
[1776464535232,27.07,77377.68,10.64,0.36174,0.00022,23.5195]
[1776464535951,27.07,77384.4,10.64,0.36323,0.00022,23.55441]
[1776464537215,27.07,77384.28,10.64,0.3632,0.00022,23.55379]
[1776464537962,27.07,77383.11,10.64,0.36295,0.00022,23.5478]
[1776464543636,27.08,77382.78,10.64,0.36288,0.00022,23.5462]
[1776464548795,27.08,77383.04,10.64,0.36295,0.00022,23.54783]
[1776464548975,27.08,77383.04,10.64,0.36295,0.00022,23.54783]
[1776464549121,27.08,77383.04,10.64,0.36295,0.00022,23.54783]
[1776464549181,27.08,77383.43,10.64,0.36304,0.00022,23.54997]
[1776464553508,27.08,77384.21,10.64,0.3632,0.00022,23.55031]
[1776464555523,27.08,77384.47,10.64,0.36326,0.00022,23.55173]
[1776464556178,27.08,77385.82,10.64,0.36356,0.00022,23.55872]
[1776464557625,27.08,77385.82,10.64,0.36357,0.00022,23.55879]
[1776464557686,27.08,77385.82,10.64,0.36357,0.00022,23.55879]
[1776464558102,27.08,77391.01,10.64,0.36471,0.00022,23.58537]
[1776464558424,27.08,77391.01,10.64,0.36471,0.00022,23.58537]
[1776464559612,27.08,77391.32,10.64,0.36478,0.00022,23.58698]
[1776464560115,27.08,77397.56,10.64,0.36616,0.00022,23.61867]
[1776464563226,27.08,77400.52,10.64,0.36682,0.00022,23.63358]
[1776464563287,27.08,77400.52,10.64,0.36682,0.00022,23.63358]
[1776464563376,27.08,77400.52,10.64,0.36682,0.00022,23.63358]
[1776464565705,27.08,77400.78,10.64,0.36687,0.00022,23.63486]
[1776464567026,27.08,77398.92,10.64,0.36646,0.00022,23.62548]
[1776464567759,27.08,77398.42,10.64,0.36635,0.00022,23.62295]
[1776464571829,27.08,77399.76,10.64,0.36664,0.00022,23.62968]
[1776464572201,27.08,77399.76,10.64,0.36664,0.00022,23.62967]
[1776464577235,27.08,77400.29,10.64,0.36676,0.00022,23.63232]
[1776464582383,27.08,77399.48,10.64,0.36658,0.00022,23.62822]
[1776464585203,27.08,77399.92,10.64,0.36668,0.00022,23.63044]
[1776464586061,27.08,77399.92,10.64,0.36668,0.00022,23.63044]
[1776464586068,27.08,77399.32,10.64,0.36654,0.00022,23.62741]
[1776464591336,27.08,77397.54,10.64,0.36615,0.00022,23.61842]
[1776464596374,27.08,77397.42,10.64,0.36612,0.00022,23.61778]
[1776464598737,27.08,77398.33,10.64,0.36632,0.00022,23.62235]
[1776464598765,27.08,77398.33,10.64,0.36632,0.00022,23.62235]
[1776464598828,27.08,77398.33,10.64,0.36632,0.00022,23.62235]
[1776464599329,27.08,77399.04,10.64,0.36648,0.00022,23.62592]
[1776464600316,27.08,77398.77,10.64,0.36642,0.00022,23.62454]
[1776464601121,27.08,77398.05,10.64,0.36626,0.00022,23.62088]
[1776464601440,27.08,77398.05,10.64,0.36626,0.00022,23.62088]
[1776464602349,27.08,77398.22,10.64,0.36629,0.00022,23.62172]
[1776464603033,27.08,77398.86,10.64,0.36643,0.00022,23.62493]
[1776464608270,27.08,77398.9,10.64,0.36644,0.00022,23.62504]
[1776464613681,27.08,77398.04,10.64,0.36622,0.00022,23.61671]
[1776464614546,27.08,77397.07,10.64,0.36601,0.00022,23.61178]
[1776464614562,27.08,77397.07,10.64,0.36601,0.00022,23.61175]
[1776464619818,27.08,77396.0,10.64,0.36576,0.00022,23.60622]
[1776464624896,27.07,77395.37,10.64,0.36562,0.00022,23.60288]
[1776464629971,27.07,77393.88,10.64,0.36528,0.00022,23.59515]
[1776464635643,27.07,77392.44,10.64,0.36495,0.00022,23.58757]
[1776464641686,27.07,77391.28,10.64,0.36468,0.00022,23.58142]
[1776464645058,27.07,77390.86,10.64,0.36459,0.00022,23.5792]
[1776464645131,27.07,77390.84,10.64,0.36458,0.00022,23.57905]
[1776464650749,27.07,77389.86,10.64,0.36435,0.00022,23.5738]
[1776464655783,27.06,77389.15,10.64,0.36419,0.00022,23.56996]
[1776464660818,27.06,77388.89,10.64,0.36412,0.00022,23.56842]
[1776464666182,27.06,77388.14,10.64,0.36395,0.00022,23.56445]
[1776464667396,27.06,77387.73,10.64,0.36385,0.00022,23.56223]
[1776464667868,27.06,77387.78,10.64,0.36386,0.00022,23.56245]
[1776464669489,27.06,77387.63,10.64,0.36383,0.00022,23.56165]
[1776464669883,27.06,77387.49,10.64,0.36379,0.00022,23.56091]
[1776464673516,27.06,77386.74,10.64,0.36361,0.00022,23.55314]
[1776464679803,27.06,77384.3,10.64,0.36306,0.00022,23.54052]
[1776464680740,27.06,77379.15,10.64,0.36193,0.00022,23.51384]
[1776464680748,27.06,77379.15,10.64,0.36193,0.00022,23.51384]
[1776464680790,27.06,77379.15,10.64,0.36193,0.00022,23.51384]
[1776464680968,27.06,77379.15,10.64,0.36193,0.00022,23.51386]
[1776464681428,27.06,77379.15,10.64,0.36193,0.00022,23.51386]
[1776464681754,27.06,77379.15,10.64,0.36193,0.00022,23.51386]
[1776464681973,27.06,77369.54,10.64,0.35981,0.00022,23.46364]
[1776464683751,27.06,77366.25,10.64,0.35909,0.00022,23.44635]
[1776464683807,27.06,77366.25,10.64,0.35909,0.00022,23.44635]
[1776464683982,27.06,77367.27,10.64,0.35932,0.00022,23.45181]
[1776464684486,27.06,77367.27,10.64,0.35932,0.00022,23.45181]
[1776464684518,27.06,77367.27,10.64,0.35932,0.00022,23.45181]
[1776464688063,27.06,77360.51,10.64,0.35783,0.00022,23.41591]
[1776464693913,27.06,77362.78,10.64,0.35831,0.00022,23.42753]
[1776464698338,27.05,77364.33,10.64,0.35862,0.00022,23.43523]
[1776464698393,27.05,77364.33,10.64,0.35862,0.00022,23.43523]
[1776464699342,27.05,77367.57,10.64,0.35933,0.00022,23.45222]
[1776464704134,27.05,77378.28,10.64,0.36168,0.00022,23.50816]
[1776464706855,27.05,77377.58,10.64,0.36153,0.00022,23.50458]
[1776464706896,27.05,77377.58,10.64,0.36153,0.00022,23.50458]
[1776464707151,27.05,77374.87,10.64,0.36093,0.00022,23.49041]
[1776464708321,27.05,77374.87,10.64,0.36093,0.00022,23.49041]
[1776464708379,27.05,77375.29,10.64,0.36102,0.00022,23.4926]
[1776464709165,27.05,77375.29,10.64,0.36102,0.00022,23.49259]
[1776464712926,27.05,77373.06,10.64,0.36053,0.00022,23.48091]
[1776464712959,27.05,77373.06,10.64,0.36053,0.00022,23.48091]
[1776464713195,27.05,77373.4,10.64,0.36061,0.00022,23.48269]
[1776464719236,27.05,77370.12,10.64,0.35989,0.00022,23.46557]
[1776464724270,27.05,77373.28,10.64,0.36059,0.00022,23.48236]
[1776464729306,27.05,77377.27,10.64,0.3615,0.00022,23.5037]
[1776464734330,27.06,77377.58,10.64,0.36156,0.00022,23.50184]
[1776464740373,27.06,77375.41,10.64,0.3611,0.00022,23.49083]
[1776464745068,27.07,77377.29,10.64,0.36155,0.00022,23.5015]
[1776464750454,27.07,77377.6,10.64,0.36165,0.00022,23.50379]
[1776464754661,27.08,77378.37,10.64,0.36184,0.00022,23.50824]
[1776464754687,27.08,77378.37,10.64,0.36184,0.00022,23.50824]
[1776464754715,27.08,77378.37,10.64,0.36184,0.00022,23.50824]
[1776464761498,27.08,77379.18,10.64,0.36204,0.00022,23.5129]
[1776464767574,27.09,77387.07,10.64,0.36383,0.00022,23.55478]
[1776464772607,27.1,77389.46,10.64,0.36438,0.00022,23.56753]
[1776464777657,27.1,77389.24,10.64,0.36436,0.00022,23.56696]
[1776464779042,27.1,77389.24,10.64,0.36436,0.00022,23.56696]
[1776464779110,27.1,77389.24,10.64,0.36436,0.00022,23.56696]
[1776464779211,27.1,77391.32,10.64,0.36482,0.00022,23.57765]
[1776464784028,27.11,77390.97,10.64,0.36476,0.00022,23.5762]
[1776464784301,27.11,77390.97,10.64,0.36476,0.00022,23.5762]
[1776464784411,27.11,77390.97,10.64,0.36476,0.00022,23.5762]
[1776464784416,27.11,77391.03,10.64,0.36478,0.00022,23.57658]
[1776464785369,27.11,77391.03,10.64,0.36478,0.00022,23.57658]
[1776464785482,27.11,77401.5,10.64,0.3671,0.00022,23.62964]
[1776464786699,27.11,77401.5,10.64,0.3671,0.00022,23.62968]
[1776464787081,27.11,77401.5,10.64,0.3671,0.00022,23.62968]
[1776464789522,27.11,77406.74,10.64,0.36826,0.00022,23.65594]
[1776464789731,27.11,77406.74,10.64,0.36826,0.00022,23.65598]
[1776464793509,27.11,77404.93,10.64,0.36785,0.00022,23.64317]
[1776464793568,27.11,77404.93,10.64,0.36785,0.00022,23.64317]
[1776464793818,27.11,77403.79,10.64,0.3676,0.00022,23.63749]
[1776464799799,27.11,77401.67,10.64,0.36713,0.00022,23.62702]
[1776464804603,27.11,77401.67,10.64,0.36713,0.00022,23.62702]
[1776464804660,27.11,77401.67,10.64,0.36713,0.00022,23.62702]
[1776464805339,27.11,77399.69,10.64,0.3667,0.00022,23.61721]
[1776464806046,27.11,77399.69,10.64,0.3667,0.00022,23.61721]
[1776464806114,27.11,77399.69,10.64,0.3667,0.00022,23.61721]
[1776464806146,27.11,77399.69,10.64,0.3667,0.00022,23.61721]
[1776464806214,27.11,77399.69,10.64,0.3667,0.00022,23.61721]
[1776464806233,27.11,77399.69,10.64,0.3667,0.00022,23.61721]
[1776464806433,27.11,77399.89,10.64,0.36675,0.00022,23.61825]
[1776464808118,27.11,77409.74,10.64,0.36893,0.00022,23.6675]
[1776464815168,27.11,77410.35,10.64,0.36906,0.00022,23.6705]
[1776464816880,27.11,77411.31,10.64,0.36928,0.00022,23.67521]
[1776464820801,27.11,77413.6,10.64,0.36978,0.00022,23.68646]
[1776464821569,27.11,77413.6,10.64,0.36978,0.00022,23.68645]
[1776464821743,27.11,77413.6,10.64,0.36978,0.00022,23.68645]
[1776464821818,27.11,77413.6,10.64,0.36978,0.00022,23.68645]
[1776464821919,27.11,77413.6,10.64,0.36978,0.00022,23.68645]
[1776464822006,27.11,77413.6,10.64,0.36978,0.00022,23.68645]
[1776464822292,27.11,77408.09,10.64,0.36856,0.00022,23.65913]
[1776464822746,27.11,77408.09,10.64,0.36856,0.00022,23.65913]
[1776464822795,27.11,77408.09,10.64,0.36856,0.00022,23.65913]
[1776464822908,27.11,77408.09,10.64,0.36856,0.00022,23.65913]
[1776464823420,27.11,77397.67,10.64,0.36625,0.00022,23.6069]
[1776464824103,27.11,77397.67,10.64,0.36625,0.00022,23.6069]
[1776464824491,27.11,77397.67,10.64,0.36625,0.00022,23.6069]
[1776464824522,27.11,77392.88,10.64,0.36519,0.00022,23.58267]
[1776464830012,27.11,77393.36,10.64,0.36531,0.00022,23.58538]
[1776464835047,27.11,77396.13,10.64,0.36593,0.00022,23.59961]
[1776464836816,27.12,77395.69,10.64,0.36584,0.00022,23.59742]
[1776464836862,27.12,77395.69,10.64,0.36584,0.00022,23.59742]
[1776464838271,27.12,77395.28,10.64,0.36575,0.00022,23.59538]
[1776464838319,27.12,77395.28,10.64,0.36575,0.00022,23.59538]
[1776464844111,27.12,77393.89,10.64,0.36545,0.00022,23.58856]
[1776464849456,27.12,77396.37,10.64,0.366,0.00022,23.60123]
[1776464849844,27.12,77396.38,10.64,0.36601,0.00022,23.6013]
[1776464849885,27.12,77396.38,10.64,0.36601,0.00022,23.6013]
[1776464853257,27.12,77403.7,10.64,0.36761,0.00022,23.63429]
[1776464853354,27.12,77404.08,10.64,0.36769,0.00022,23.63618]
[1776464857456,27.12,77405.41,10.64,0.36798,0.00022,23.64279]
[1776464863242,27.12,77407.08,10.64,0.36835,0.00022,23.65102]
[1776464869023,27.12,77408.19,10.64,0.36859,0.00022,23.65647]
[1776464874321,27.12,77410.7,10.64,0.36914,0.00022,23.6688]
[1776464875018,27.12,77410.7,10.64,0.36914,0.00022,23.6688]
[1776464875034,27.12,77410.7,10.64,0.36914,0.00022,23.6688]
[1776464875128,27.12,77410.7,10.64,0.36914,0.00022,23.6688]
[1776464875138,27.12,77410.7,10.64,0.36914,0.00022,23.6688]
[1776464875325,27.12,77410.97,10.64,0.3692,0.00022,23.67011]
[1776464876470,27.12,77410.97,10.64,0.3692,0.00022,23.67011]
[1776464876546,27.11,77416.5,10.64,0.37043,0.00022,23.69736]
[1776464876921,27.11,77416.5,10.64,0.37043,0.00022,23.69736]
[1776464877340,27.11,77416.5,10.64,0.37042,0.00022,23.69732]
[1776464878875,27.11,77417.5,10.64,0.37064,0.00022,23.70219]
[1776464879355,27.11,77417.22,10.64,0.37058,0.00022,23.70077]
[1776464881022,27.11,77419.12,10.64,0.371,0.00022,23.71004]
[1776464882975,27.11,77421.44,10.64,0.37151,0.00022,23.72128]
[1776464883385,27.11,77421.44,10.64,0.37151,0.00022,23.72123]
[1776464884986,27.11,77422.82,10.64,0.37181,0.00022,23.72791]
[1776464889043,27.11,77425.84,10.64,0.37247,0.00022,23.74237]
[1776464889429,27.11,77426.41,10.64,0.3726,0.00022,23.74508]
[1776464890795,27.11,77425.58,10.64,0.37241,0.00022,23.741]
[1776464891096,27.11,77425.58,10.64,0.37241,0.00022,23.741]
[1776464891442,27.11,77425.25,10.64,0.37234,0.00022,23.73935]
[1776464896476,27.11,77428.36,10.64,0.37302,0.00022,23.75416]
[1776464897183,27.11,77428.36,10.64,0.37302,0.00022,23.75416]
[1776464897485,27.1,77428.3,10.64,0.373,0.00022,23.75382]
[1776464898843,27.1,77427.02,10.64,0.37271,0.00022,23.74759]
[1776464899210,27.1,77427.02,10.64,0.37271,0.00022,23.74759]
[1776464899502,27.1,77426.24,10.64,0.37254,0.00022,23.74377]
[1776464904536,27.1,77427.76,10.64,0.37286,0.00022,23.75091]
[1776464909572,27.1,77429.01,10.64,0.37313,0.00022,23.75674]
[1776464912758,27.1,77430.31,10.64,0.3734,0.00022,23.75906]
[1776464913441,27.1,77430.31,10.64,0.3734,0.00022,23.75906]
[1776464918641,27.1,77431.82,10.64,0.37372,0.00022,23.76606]
[1776464923670,27.09,77433.54,10.64,0.37409,0.00022,23.77408]
[1776464927693,27.09,77433.99,10.64,0.37418,0.00022,23.7761]
[1776464927699,27.09,77433.99,10.64,0.37418,0.00022,23.7761]
[1776464928162,27.09,77433.99,10.64,0.37418,0.00022,23.7761]
[1776464928242,27.09,77430.4,10.64,0.37338,0.00022,23.75875]
[1776464929687,27.09,77430.4,10.64,0.37338,0.00022,23.75875]
[1776464929744,27.09,77429.68,10.64,0.37322,0.00022,23.75523]
[1776464934747,27.09,77427.79,10.64,0.37279,0.00022,23.7459]
[1776464937515,27.09,77429.18,10.64,0.37309,0.00022,23.75255]
[1776464937848,27.09,77431.45,10.64,0.3736,0.00022,23.76346]
[1776464937872,27.09,77435.05,10.64,0.3744,0.00022,23.78071]
[1776464939337,27.09,77435.05,10.64,0.3744,0.00022,23.78071]
[1776464939468,27.09,77435.13,10.64,0.37441,0.00022,23.78104]
[1776464941944,27.08,77438.9,10.64,0.37525,0.00022,23.79893]
[1776464946807,27.08,77439.27,10.64,0.37532,0.00022,23.80039]
[1776464946986,27.08,77438.9,10.64,0.37523,0.00022,23.79857]
[1776464952453,27.08,77436.33,10.64,0.37465,0.00022,23.78611]
[1776464958546,27.08,77438.11,10.64,0.37503,0.00022,23.79429]
[1776464959996,27.07,77437.25,10.64,0.37483,0.00022,23.79008]
[1776464960095,27.07,77437.25,10.64,0.37483,0.00022,23.79008]
[1776464960276,27.07,77437.25,10.64,0.37483,0.00022,23.79008]
[1776464960622,27.07,77434.16,10.64,0.37414,0.00022,23.77524]
[1776464960906,27.07,77434.16,10.64,0.37414,0.00022,23.77524]
[1776464960912,27.07,77434.16,10.64,0.37414,0.00022,23.77524]
[1776464961036,27.07,77434.16,10.64,0.37414,0.00022,23.77524]
[1776464961640,27.07,77413.31,10.64,0.3695,0.00022,23.67356]
[1776464962176,27.07,77413.31,10.64,0.3695,0.00022,23.67356]
[1776464962204,27.07,77409.25,10.64,0.36859,0.00022,23.65343]
[1776464963164,27.07,77409.25,10.64,0.36859,0.00022,23.65343]
[1776464963211,27.07,77409.25,10.64,0.36859,0.00022,23.65343]
[1776464963513,27.07,77409.25,10.64,0.36859,0.00022,23.65343]
[1776464963553,27.07,77409.25,10.64,0.36859,0.00022,23.65343]
[1776464963563,27.07,77409.25,10.64,0.36859,0.00022,23.65343]
[1776464963573,27.07,77409.25,10.64,0.36859,0.00022,23.65343]
[1776464963600,27.07,77409.25,10.64,0.3686,0.00022,23.65346]
[1776464964807,27.07,77409.25,10.64,0.3686,0.00022,23.65346]
[1776464966392,27.07,77406.82,10.64,0.36806,0.00022,23.64141]
[1776464968470,27.08,77405.44,10.64,0.36776,0.00022,23.63458]
[1776464968531,27.08,77406.53,10.64,0.368,0.00022,23.64007]
[1776464969164,27.08,77406.53,10.64,0.368,0.00022,23.64007]
[1776464970429,27.08,77406.38,10.64,0.36797,0.00022,23.63935]
[1776464972638,27.08,77404.93,10.64,0.36763,0.00022,23.62832]
[1776464972650,27.08,77404.2,10.64,0.36747,0.00022,23.6247]
[1776464978683,27.08,77401.41,10.64,0.36686,0.00022,23.6109]
[1776464983967,27.08,77397.88,10.64,0.36609,0.00022,23.59338]
[1776464989134,27.09,77392.75,10.64,0.36497,0.00022,23.56769]
[1776464996674,27.09,77392.07,10.64,0.36484,0.00022,23.56467]
[1776465001472,27.09,77389.53,10.64,0.36429,0.00022,23.55195]
[1776465001538,27.09,77389.53,10.64,0.36429,0.00022,23.55195]
[1776465001710,27.09,77389.53,10.64,0.36429,0.00022,23.55195]
[1776465001691,27.09,77381.83,10.64,0.3626,0.00022,23.51242]
[1776465001862,27.09,77381.83,10.64,0.3626,0.00022,23.51242]
[1776465001931,27.09,77381.83,10.64,0.3626,0.00022,23.51242]
[1776465002472,27.09,77381.83,10.64,0.3626,0.00022,23.51242]
[1776465002563,27.09,77368.51,10.64,0.35966,0.00022,23.44302]
[1776465003400,27.09,77358.63,10.64,0.3575,0.00022,23.39083]
[1776465005082,27.09,77358.0,10.64,0.35736,0.00022,23.38746]
[1776465005257,27.09,77358.0,10.64,0.35736,0.00022,23.38744]
[1776465007003,27.09,77356.09,10.64,0.35694,0.00022,23.37723]
[1776465007259,27.09,77356.09,10.64,0.35694,0.00022,23.37722]
[1776465009273,27.09,77362.68,10.64,0.35838,0.00022,23.41228]
[1776465010984,27.09,77362.43,10.64,0.35833,0.00022,23.41093]
[1776465011075,27.09,77362.43,10.64,0.35833,0.00022,23.41093]
[1776465012042,27.09,77362.14,10.64,0.35826,0.00022,23.40937]
[1776465012059,27.09,77362.14,10.64,0.35826,0.00022,23.40937]
[1776465012106,27.09,77362.14,10.64,0.35826,0.00022,23.40937]
[1776465012228,27.09,77362.14,10.64,0.35826,0.00022,23.40937]
[1776465012311,27.09,77372.48,10.64,0.36054,0.00022,23.46404]
[1776465013105,27.09,77372.48,10.64,0.36054,0.00022,23.46404]
[1776465013192,27.09,77372.48,10.64,0.36054,0.00022,23.46404]
[1776465013303,27.1,77372.48,10.64,0.36055,0.00022,23.46417]
[1776465018309,27.1,77370.94,10.64,0.36024,0.00022,23.45668]
[1776465019303,27.1,77372.03,10.64,0.36048,0.00022,23.46253]
[1776465022161,27.11,77372.35,10.84,0.36057,0.00022,23.46461]
[1776465023269,27.11,77372.04,10.84,0.36051,0.00022,23.46313]
[1776465023277,27.11,77372.04,10.84,0.36051,0.00022,23.46313]
[1776465023524,27.11,77372.04,10.84,0.36051,0.00022,23.46313]
[1776465023564,27.11,77372.04,10.84,0.36051,0.00022,23.46313]
[1776465023576,27.11,77372.04,10.84,0.36051,0.00022,23.46313]
[1776465023579,27.11,77372.04,10.84,0.36051,0.00022,23.46313]
[1776465028807,27.12,77371.49,10.84,0.36048,0.00022,23.46227]
[1776465031975,27.15,77375.73,10.84,0.36152,0.00022,23.48338]
[1776465032112,27.15,77375.73,10.84,0.36152,0.00022,23.48338]
[1776465032563,27.15,77375.73,10.84,0.36152,0.00022,23.48338]
[1776465032576,27.15,77375.73,10.84,0.36152,0.00022,23.48338]
[1776465032664,27.16,77364.14,10.84,0.35902,0.00022,23.42387]
[1776465032882,27.16,77364.14,10.84,0.35902,0.00022,23.42387]
[1776465034840,27.16,77360.28,10.84,0.35817,0.00022,23.4034]
[1776465037408,27.16,77359.84,10.84,0.35807,0.00022,23.40103]
[1776465037523,27.16,77359.84,10.84,0.35807,0.00022,23.40103]
[1776465037621,27.16,77358.3,10.84,0.35774,0.00022,23.39284]
[1776465039436,27.16,77358.3,10.84,0.35773,0.00022,23.39272]
[1776465039504,27.16,77358.3,10.84,0.35773,0.00022,23.39272]
[1776465039537,27.16,77342.49,10.84,0.35427,0.00022,23.30781]
[1776465041668,27.16,77342.49,10.84,0.35427,0.00022,23.30785]
[1776465041754,27.16,77342.49,10.84,0.35427,0.00022,23.30785]
[1776465041781,27.16,77339.78,10.84,0.35368,0.00022,23.29318]
[1776465042402,27.16,77339.78,10.84,0.35368,0.00022,23.29318]
[1776465042465,27.16,77339.78,10.84,0.35368,0.00022,23.29318]
[1776465042567,27.16,77345.46,10.84,0.35492,0.00022,23.324]
[1776465044716,27.16,77345.46,10.84,0.35492,0.00022,23.32403]
[1776465044840,27.16,77345.46,10.84,0.35492,0.00022,23.32406]
[1776465045530,27.16,77345.46,10.84,0.35492,0.00022,23.32408]
[1776465046537,27.16,77352.98,10.84,0.35657,0.00022,23.36451]
[1776465046930,27.16,77352.98,10.84,0.35657,0.00022,23.36451]
[1776465046942,27.16,77352.98,10.84,0.35657,0.00022,23.36451]
[1776465047506,27.16,77352.98,10.84,0.35657,0.00022,23.36451]
[1776465047579,27.16,77352.98,10.84,0.35657,0.00022,23.36451]
[1776465047586,27.16,77352.98,10.84,0.35657,0.00022,23.36451]
[1776465047608,27.16,77355.85,10.84,0.3572,0.00022,23.37982]
[1776465052104,27.16,77357.71,10.84,0.3576,0.00022,23.38966]
[1776465052578,27.16,77356.91,10.84,0.35743,0.00022,23.38539]
[1776465052958,27.16,77356.91,10.84,0.35743,0.00022,23.38539]
[1776465053191,27.16,77356.91,10.84,0.35743,0.00022,23.38539]
[1776465055374,27.17,77363.38,10.84,0.35892,0.00022,23.42136]
[1776465055986,27.18,77363.38,10.84,0.35899,0.00022,23.42296]
[1776465056050,27.18,77363.38,10.84,0.35899,0.00022,23.42296]
[1776465056606,27.19,77363.27,10.84,0.35898,0.00022,23.42254]
[1776465057155,27.19,77363.27,10.84,0.35898,0.00022,23.42254]
[1776465057367,27.19,77363.27,10.84,0.35898,0.00022,23.42254]
[1776465059855,27.22,77370.93,10.84,0.36083,0.00022,23.46664]
[1776465059887,27.22,77370.93,10.84,0.36083,0.00022,23.46664]
[1776465059954,27.22,77370.93,10.84,0.36083,0.00022,23.46664]
[1776465059956,27.22,77370.93,10.84,0.36083,0.00022,23.46664]
[1776465059985,27.22,77370.93,10.84,0.36083,0.00022,23.46664]
[1776465060637,27.23,77371.07,10.84,0.36092,0.00022,23.46856]
[1776465061069,27.23,77371.07,10.84,0.36092,0.00022,23.46856]
[1776465061116,27.23,77371.07,10.84,0.36092,0.00022,23.46856]
[1776465062649,27.23,77383.24,10.84,0.3636,0.00022,23.53147]
[1776465063383,27.23,77383.24,10.84,0.3636,0.00022,23.53147]
[1776465064056,27.23,77384.53,10.84,0.36389,0.00022,23.53812]
[1776465064663,27.23,77384.3,10.84,0.36384,0.00022,23.53701]
[1776465066077,27.23,77383.32,10.84,0.36362,0.00022,23.53206]
[1776465066111,27.23,77383.32,10.84,0.36362,0.00022,23.53206]
[1776465066764,27.23,77382.47,10.84,0.36344,0.00022,23.52778]
[1776465068003,27.24,77382.47,10.84,0.36347,0.00022,23.52837]
[1776465068085,27.24,77382.47,10.84,0.36347,0.00022,23.52837]
[1776465068117,27.24,77382.47,10.84,0.36347,0.00022,23.52837]
[1776465070837,27.25,77385.11,10.84,0.36411,0.00022,23.54328]
[1776465070954,27.25,77385.11,10.84,0.36411,0.00022,23.54328]
[1776465070974,27.25,77385.11,10.84,0.36411,0.00022,23.54328]
[1776465071044,27.25,77385.11,10.84,0.36411,0.00022,23.54328]
[1776465071718,27.25,77388.65,10.84,0.36491,0.00022,23.56167]
[1776465072941,27.26,77394.01,10.84,0.36609,0.00022,23.58876]
[1776465074742,27.26,77393.93,10.84,0.36608,0.00022,23.58842]
[1776465074828,27.26,77393.03,10.84,0.36588,0.00022,23.58393]
[1776465074984,27.26,77393.03,10.84,0.36588,0.00022,23.58393]
[1776465075099,27.26,77393.03,10.84,0.36588,0.00022,23.58393]
[1776465075166,27.26,77393.03,10.84,0.36588,0.00022,23.58393]
[1776465075746,27.26,77393.03,10.84,0.36588,0.00022,23.58398]
[1776465077074,27.26,77394.95,10.84,0.36631,0.00022,23.59368]
[1776465077129,27.26,77394.95,10.84,0.36631,0.00022,23.59368]
[1776465077754,27.26,77393.52,10.84,0.36599,0.00022,23.58643]
[1776465079674,27.26,77392.39,10.84,0.36574,0.00022,23.58069]
[1776465079695,27.26,77392.39,10.84,0.36574,0.00022,23.58069]
[1776465079724,27.26,77392.39,10.84,0.36574,0.00022,23.58069]
[1776465079780,27.26,77392.39,10.84,0.36574,0.00022,23.58069]
[1776465079776,27.26,77391.93,10.84,0.36564,0.00022,23.57833]
[1776465079939,27.26,77391.93,10.84,0.36564,0.00022,23.57833]
[1776465080359,27.26,77391.93,10.84,0.36564,0.00022,23.57833]
[1776465080776,27.27,77393.98,10.84,0.36617,0.00022,23.59037]
[1776465081247,27.27,77393.98,10.84,0.36617,0.00022,23.59037]
[1776465084653,27.31,77398.39,10.84,0.36731,0.00022,23.61619]
[1776465084667,27.31,77398.39,10.84,0.36731,0.00022,23.61619]
[1776465084729,27.31,77398.39,10.84,0.36731,0.00022,23.61619]
[1776465084802,27.3,77398.51,10.84,0.36732,0.00022,23.61644]
[1776465084825,27.3,77398.51,10.84,0.36732,0.00022,23.61644]
[1776465086369,27.3,77394.9,10.84,0.36652,0.00022,23.59809]
[1776465086818,27.3,77382.34,10.84,0.36375,0.00022,23.53442]
[1776465087084,27.3,77382.34,10.84,0.36375,0.00022,23.53442]
[1776465087119,27.3,77382.34,10.84,0.36375,0.00022,23.53442]
[1776465087201,27.3,77382.34,10.84,0.36375,0.00022,23.53442]
[1776465087234,27.3,77382.34,10.84,0.36375,0.00022,23.53442]
[1776465087244,27.3,77382.34,10.84,0.36375,0.00022,23.53442]
[1776465087269,27.3,77382.34,10.84,0.36375,0.00022,23.53442]
[1776465087833,27.3,77378.97,10.84,0.36301,0.00022,23.51722]
[1776465088831,27.3,77372.05,10.84,0.36149,0.00022,23.48165]
[1776465089306,27.3,77372.05,10.84,0.36149,0.00022,23.48165]
[1776465089385,27.3,77372.05,10.84,0.36149,0.00022,23.48165]
[1776465089839,27.3,77367.71,10.84,0.36055,0.00022,23.45921]
[1776465091243,27.3,77363.9,10.84,0.35974,0.00022,23.44001]
[1776465091861,27.31,77363.76,10.84,0.35972,0.00022,23.4362]
[1776465092088,27.31,77363.76,10.84,0.35972,0.00022,23.4362]
[1776465092137,27.31,77363.76,10.84,0.35972,0.00022,23.4362]
[1776465092297,27.31,77363.76,10.84,0.35972,0.00022,23.4362]
[1776465092858,27.31,77363.76,10.84,0.35972,0.00022,23.4362]
[1776465092863,27.31,77363.68,10.84,0.35971,0.00022,23.43586]
[1776465092878,27.31,77363.68,10.84,0.35971,0.00022,23.43586]
[1776465093060,27.31,77363.68,10.84,0.35971,0.00022,23.43586]
[1776465093611,27.31,77363.68,10.84,0.35971,0.00022,23.43586]
[1776465093678,27.31,77363.68,10.84,0.35971,0.00022,23.43586]
[1776465093866,27.31,77363.68,10.84,0.35971,0.00022,23.43594]
[1776465094397,27.31,77363.68,10.84,0.35971,0.00022,23.43594]
[1776465094429,27.31,77363.68,10.84,0.35971,0.00022,23.43594]
[1776465094875,27.31,77364.15,10.84,0.35982,0.00022,23.43847]
[1776465095186,27.31,77364.15,10.84,0.35982,0.00022,23.43847]
[1776465095886,27.31,77364.05,10.84,0.3598,0.00022,23.43803]
[1776465097334,27.32,77364.04,10.84,0.3598,0.00022,23.43806]
[1776465097545,27.32,77364.04,10.84,0.3598,0.00022,23.43806]
[1776465097623,27.32,77364.04,10.84,0.3598,0.00022,23.43806]
[1776465097692,27.32,77364.04,10.84,0.3598,0.00022,23.43806]
[1776465097752,27.32,77364.04,10.84,0.3598,0.00022,23.43806]
[1776465099171,27.32,77360.46,10.84,0.35903,0.00022,23.41949]
[1776465099656,27.32,77360.46,10.84,0.35903,0.00022,23.41949]
[1776465099958,27.32,77355.0,10.84,0.35784,0.00022,23.39086]
[1776465100068,27.32,77355.0,10.84,0.35784,0.00022,23.39086]
[1776465100279,27.32,77360.03,10.84,0.35894,0.00022,23.41744]
[1776465101894,27.32,77360.03,10.84,0.35894,0.00022,23.41744]
[1776465101907,27.32,77360.03,10.84,0.35894,0.00022,23.41744]
[1776465101677,27.32,77367.02,10.84,0.36048,0.00022,23.45404]
[1776465102906,27.32,77367.02,10.84,0.36048,0.00022,23.45404]
[1776465103493,27.32,77366.97,10.84,0.36047,0.00022,23.45385]
[1776465109779,27.32,77367.54,10.84,0.36061,0.00022,23.45723]
[1776465110835,27.32,77361.3,10.84,0.35925,0.00022,23.42477]
[1776465110846,27.32,77361.3,10.84,0.35925,0.00022,23.42477]
[1776465110853,27.32,77361.3,10.84,0.35925,0.00022,23.42477]
[1776465110933,27.32,77358.36,10.84,0.35861,0.00022,23.40944]
[1776465111912,27.32,77358.36,10.84,0.35861,0.00022,23.40944]
[1776465111551,27.33,77356.06,10.84,0.35816,0.00022,23.39838]
[1776465112819,27.33,77349.57,10.84,0.35675,0.00022,23.36417]
[1776465113470,27.33,77342.86,10.84,0.35529,0.00022,23.32837]
[1776465114689,27.33,77342.86,10.84,0.35529,0.00022,23.32837]
[1776465115587,27.34,77343.53,10.84,0.35544,0.00022,23.33221]
[1776465115649,27.34,77343.53,10.84,0.35544,0.00022,23.33221]
[1776465117546,27.34,77352.24,10.84,0.35735,0.00022,23.37887]
[1776465118441,27.34,77354.77,10.84,0.35791,0.00022,23.39237]
[1776465118468,27.34,77354.77,10.84,0.35791,0.00022,23.39237]
[1776465118564,27.34,77354.77,10.84,0.35791,0.00022,23.39237]
[1776465118582,27.34,77354.77,10.84,0.35791,0.00022,23.39237]
[1776465118620,27.34,77354.77,10.84,0.35791,0.00022,23.39237]
[1776465118701,27.34,77355.5,10.84,0.35808,0.00022,23.39634]
[1776465119191,27.34,77355.5,10.84,0.35808,0.00022,23.39634]
[1776465119380,27.34,77355.5,10.84,0.35808,0.00022,23.39634]
[1776465120479,27.34,77366.38,10.84,0.36046,0.00022,23.45348]
[1776465121245,27.34,77366.38,10.84,0.36046,0.00022,23.45348]
[1776465121880,27.34,77366.38,10.84,0.36046,0.00022,23.45348]
[1776465121644,27.34,77367.03,10.84,0.36061,0.00022,23.45693]
[1776465121960,27.34,77367.03,10.84,0.36061,0.00022,23.45693]
[1776465122509,27.34,77368.06,10.84,0.36083,0.00022,23.46235]
[1776465123224,27.34,77368.06,10.84,0.36083,0.00022,23.46235]
[1776465127904,27.35,77369.4,10.84,0.36114,0.00022,23.4695]
[1776465130065,27.35,77367.35,10.84,0.3607,0.00022,23.45919]
[1776465133383,27.35,77372.58,10.84,0.36185,0.00022,23.4864]
[1776465133434,27.35,77372.58,10.84,0.36185,0.00022,23.4864]
[1776465133465,27.35,77372.58,10.84,0.36185,0.00022,23.4864]
[1776465135363,27.35,77372.93,10.84,0.36193,0.00022,23.4883]
[1776465135364,27.35,77372.61,10.84,0.36187,0.00022,23.48671]
[1776465136570,27.35,77372.61,10.84,0.36187,0.00022,23.48671]
[1776465137553,27.35,77369.09,10.84,0.3611,0.00022,23.4686]
[1776465139663,27.35,77365.08,10.84,0.36023,0.00022,23.44794]
[1776465139954,27.35,77365.08,10.84,0.36023,0.00022,23.44794]
[1776465141512,27.36,77371.68,10.84,0.36168,0.00022,23.48234]
[1776465143356,27.36,77371.31,10.84,0.3616,0.00022,23.48049]
[1776465147608,27.36,77368.07,10.84,0.36091,0.00022,23.464]
[1776465147655,27.36,77368.07,10.84,0.36091,0.00022,23.464]
[1776465147756,27.36,77372.06,10.84,0.36178,0.00022,23.48467]
[1776465148124,27.36,77372.06,10.84,0.36178,0.00022,23.48467]
[1776465148192,27.36,77372.06,10.84,0.36178,0.00022,23.48467]
[1776465148237,27.36,77372.06,10.84,0.36178,0.00022,23.48467]
[1776465148257,27.36,77372.06,10.84,0.36178,0.00022,23.48467]
[1776465148378,27.36,77372.06,10.84,0.36178,0.00022,23.48467]
[1776465148400,27.36,77372.06,10.84,0.36178,0.00022,23.48467]
[1776465148501,27.36,77373.14,10.84,0.36202,0.00022,23.49028]
[1776465150947,27.36,77379.63,10.84,0.36344,0.00022,23.52358]
[1776465151621,27.36,77379.63,10.84,0.36344,0.00022,23.52358]
[1776465151700,27.36,77378.34,10.84,0.36314,0.00022,23.51317]
[1776465152707,27.36,77378.34,10.84,0.36314,0.00022,23.51317]
[1776465152823,27.36,77378.34,10.84,0.36314,0.00022,23.51317]
[1776465153205,27.36,77376.94,10.84,0.36284,0.00022,23.50605]
[1776465153695,27.36,77376.94,10.84,0.36284,0.00022,23.50605]
[1776465153769,27.36,77377.13,10.84,0.36288,0.00022,23.50705]
[1776465159081,27.36,77378.34,10.84,0.36315,0.00022,23.51339]
[1776465161116,27.36,77378.27,10.84,0.36314,0.00022,23.51308]
[1776465161760,27.36,77378.27,10.84,0.36314,0.00022,23.51308]
[1776465161862,27.36,77379.19,10.84,0.36334,0.00022,23.5178]
[1776465167442,27.36,77372.87,10.84,0.36197,0.00022,23.48559]
[1776465167971,27.36,77372.87,10.84,0.36197,0.00022,23.48559]
[1776465168385,27.36,77374.95,10.84,0.36242,0.00022,23.49634]
[1776465169393,27.36,77374.33,10.84,0.36229,0.00022,23.49319]
[1776465170026,27.36,77374.33,10.84,0.36229,0.00022,23.49319]
[1776465170082,27.36,77374.33,10.84,0.36229,0.00022,23.49319]
[1776465170530,27.37,77370.17,10.84,0.36138,0.00022,23.47182]
[1776465173964,27.37,77370.01,10.84,0.36135,0.00022,23.47109]
[1776465174658,27.37,77365.73,10.84,0.36042,0.00022,23.44904]
[1776465180105,27.37,77367.32,10.84,0.36078,0.00022,23.4576]
[1776465181124,27.37,77367.49,10.84,0.36082,0.00022,23.45854]
[1776465181477,27.37,77367.53,10.84,0.36083,0.00022,23.4588]
[1776465185285,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185393,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185414,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185521,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185524,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185576,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185614,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185655,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185676,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185716,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185745,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185786,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185798,27.37,77373.07,10.84,0.36205,0.00022,23.48749]
[1776465185855,27.37,77375.37,10.84,0.36255,0.00022,23.49933]
[1776465186271,27.37,77375.37,10.84,0.36255,0.00022,23.49933]
[1776465187638,27.37,77375.37,10.84,0.36256,0.00022,23.49936]
[1776465187904,27.37,77375.37,10.84,0.36256,0.00022,23.49936]
[1776465188402,27.37,77381.35,10.84,0.36386,0.00022,23.52987]
[1776465188996,27.37,77381.35,10.84,0.36386,0.00022,23.52987]
[1776465189018,27.37,77381.93,10.84,0.36399,0.00022,23.53283]
[1776465190235,27.37,77381.93,10.84,0.36399,0.00022,23.53283]
[1776465190544,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465191358,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465191442,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465191588,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465191758,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465191775,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465191821,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465192018,27.37,77381.53,10.84,0.3639,0.00022,23.5308]
[1776465192078,27.37,77391.28,10.84,0.36605,0.00022,23.58011]
[1776465192175,27.37,77391.28,10.84,0.36605,0.00022,23.58011]
[1776465192419,27.37,77391.28,10.84,0.36605,0.00022,23.58011]
[1776465192952,27.37,77391.28,10.84,0.36605,0.00022,23.58011]
[1776465192963,27.37,77403.66,10.84,0.36877,0.00022,23.64169]
[1776465194288,27.38,77409.02,10.84,0.36995,0.00022,23.66808]
[1776465194763,27.38,77409.02,10.84,0.36995,0.00022,23.66808]
[1776465194994,27.38,77409.02,10.84,0.36995,0.00022,23.66808]
[1776465197089,27.39,77414.53,10.84,0.37124,0.00022,23.69637]
[1776465197144,27.39,77414.53,10.84,0.37124,0.00022,23.69637]
[1776465197176,27.39,77414.53,10.84,0.37124,0.00022,23.69637]
[1776465197781,27.39,77414.53,10.84,0.37124,0.00022,23.69637]
[1776465197792,27.39,77414.53,10.84,0.37124,0.00022,23.69637]
[1776465197795,27.39,77414.53,10.84,0.37124,0.00022,23.69637]
[1776465197807,27.4,77417.15,10.84,0.37184,0.00022,23.70961]
[1776465198581,27.4,77417.15,10.84,0.37184,0.00022,23.70961]
[1776465198635,27.4,77417.15,10.84,0.37187,0.00022,23.71015]
[1776465199267,27.4,77417.15,10.84,0.37187,0.00022,23.71015]
[1776465199506,27.4,77417.15,10.84,0.37187,0.00022,23.71015]
[1776465202669,27.41,77415.17,10.84,0.37149,0.00022,23.70171]
[1776465202708,27.41,77414.72,10.84,0.37139,0.00022,23.6996]
[1776465203472,27.41,77414.72,10.84,0.37139,0.00022,23.6996]
[1776465204170,27.41,77415.28,10.84,0.37152,0.00022,23.70236]
[1776465205073,27.41,77415.28,10.84,0.37152,0.00022,23.70243]
[1776465205915,27.41,77415.28,10.84,0.37152,0.00022,23.70243]
[1776465206400,27.42,77413.13,10.84,0.37105,0.00022,23.69209]
[1776465206847,27.42,77410.86,10.84,0.37056,0.00022,23.68115]
[1776465207540,27.42,77410.86,10.84,0.37056,0.00022,23.68115]
[1776465209544,27.42,77414.91,10.84,0.37145,0.00022,23.70085]
[1776465210771,27.42,77417.52,10.84,0.37203,0.00022,23.71349]
[1776465212490,27.42,77418.1,10.84,0.37217,0.00022,23.7131]
[1776465212652,27.42,77418.1,10.84,0.37217,0.00022,23.7131]
[1776465212663,27.42,77418.1,10.84,0.37217,0.00022,23.7131]
[1776465212701,27.42,77418.1,10.84,0.37217,0.00022,23.7131]
[1776465212786,27.42,77418.1,10.84,0.37217,0.00022,23.7131]
[1776465212820,27.42,77418.1,10.84,0.37217,0.00022,23.7131]
[1776465213009,27.42,77418.1,10.84,0.37217,0.00022,23.7131]
[1776465212842,27.42,77421.14,10.84,0.37284,0.00022,23.72773]
[1776465213075,27.42,77421.14,10.84,0.37284,0.00022,23.72773]
[1776465213869,27.43,77427.94,10.84,0.37434,0.00022,23.76013]
[1776465214850,27.43,77427.94,10.84,0.37434,0.00022,23.76013]
[1776465214999,27.43,77427.94,10.84,0.37434,0.00022,23.76013]
[1776465215052,27.43,77427.4,10.84,0.37422,0.00022,23.75761]
[1776465215132,27.43,77427.4,10.84,0.37422,0.00022,23.75761]
[1776465215160,27.43,77427.4,10.84,0.37422,0.00022,23.75761]
[1776465215210,27.43,77427.4,10.84,0.37422,0.00022,23.75761]
[1776465215283,27.43,77427.4,10.84,0.37422,0.00022,23.75761]
[1776465215671,27.43,77427.4,10.84,0.37422,0.00022,23.75761]
[1776465215772,27.43,77443.85,10.84,0.37785,0.00022,23.83458]
[1776465216899,27.43,77443.85,10.84,0.37785,0.00022,23.83458]
[1776465217000,27.43,77445.27,10.84,0.37817,0.00022,23.84129]
[1776465218972,27.43,77445.27,10.84,0.37818,0.00022,23.84141]
[1776465219899,27.43,77440.42,10.84,0.37712,0.00022,23.81911]
[1776465223812,27.44,77448.59,10.84,0.37896,0.00022,23.85745]
[1776465227243,27.45,77450.36,10.84,0.37941,0.00022,23.86684]
[1776465227264,27.45,77450.36,10.84,0.37941,0.00022,23.86684]
[1776465227837,27.46,77449.86,10.84,0.37933,0.00022,23.8651]
[1776465231178,27.48,77452.65,10.84,0.38003,0.00022,23.8793]
[1776465231344,27.48,77452.65,10.84,0.38003,0.00022,23.8793]
[1776465232752,27.48,77452.98,10.84,0.38012,0.00022,23.88123]
[1776465233027,27.48,77452.98,10.84,0.38012,0.00022,23.88123]
[1776465233063,27.48,77452.98,10.84,0.38012,0.00022,23.88123]
[1776465233051,27.48,77437.5,10.84,0.37671,0.00022,23.81012]
[1776465234080,27.48,77437.5,10.84,0.37671,0.00022,23.81012]
[1776465234129,27.48,77437.5,10.84,0.37671,0.00022,23.81012]
[1776465234599,27.48,77437.5,10.84,0.37671,0.00022,23.81012]
[1776465235103,27.48,77432.6,10.84,0.37562,0.00022,23.78723]
[1776465235174,27.48,77432.6,10.84,0.37562,0.00022,23.78723]
[1776465235895,27.48,77432.6,10.84,0.37562,0.00022,23.78721]
[1776465240929,27.48,77434.21,10.84,0.37598,0.00022,23.79474]
[1776465241183,27.48,77434.21,10.84,0.37598,0.00022,23.79474]
[1776465241935,27.48,77434.72,10.84,0.37609,0.00022,23.79714]
[1776465246969,27.49,77432.34,10.84,0.3756,0.00022,23.78662]
[1776465251119,27.49,77432.2,10.84,0.37557,0.00022,23.78602]
[1776465251536,27.49,77432.92,10.84,0.37575,0.00022,23.78989]
[1776465252434,27.49,77435.59,10.84,0.37634,0.00022,23.80237]
[1776465253013,27.49,77440.64,10.84,0.37746,0.00022,23.82597]
[1776465255277,27.49,77441.46,10.84,0.37764,0.00022,23.82976]
[1776465255485,27.49,77441.46,10.84,0.37764,0.00022,23.82976]
[1776465255589,27.49,77441.46,10.84,0.37764,0.00022,23.82976]
[1776465255639,27.49,77441.46,10.84,0.37764,0.00022,23.82976]
[1776465256032,27.49,77441.46,10.84,0.37764,0.00022,23.82977]
[1776465257621,27.49,77447.06,10.84,0.37888,0.00022,23.85551]
[1776465258046,27.49,77450.39,10.84,0.37961,0.00022,23.8707]
[1776465259068,27.49,77450.39,10.84,0.37961,0.00022,23.8707]
[1776465259112,27.49,77450.94,10.84,0.37973,0.00022,23.87318]
[1776465259323,27.49,77450.94,10.84,0.37973,0.00022,23.87318]
[1776465259366,27.49,77450.94,10.84,0.37973,0.00022,23.87318]
[1776465261074,27.5,77458.7,10.84,0.38145,0.00022,23.90836]
[1776465261697,27.5,77458.7,10.84,0.38145,0.00022,23.90836]
[1776465261758,27.5,77458.7,10.84,0.38145,0.00022,23.90836]
[1776465262075,27.5,77459.36,10.84,0.38161,0.00022,23.91142]
[1776465264226,27.5,77457.67,10.84,0.38124,0.00022,23.90402]
[1776465265893,27.5,77462.93,10.84,0.38241,0.00022,23.92766]
[1776465266104,27.5,77465.97,10.84,0.38309,0.00022,23.94126]
[1776465271139,27.51,77464.0,10.84,0.38265,0.00022,23.92905]
[1776465272671,27.51,77464.0,10.84,0.38265,0.00022,23.92905]
[1776465272826,27.51,77464.0,10.84,0.38265,0.00022,23.92905]
[1776465272843,27.51,77464.0,10.84,0.38265,0.00022,23.92905]
[1776465272857,27.51,77464.0,10.84,0.38265,0.00022,23.92905]
[1776465273128,27.51,77464.0,10.84,0.38265,0.00022,23.92905]
[1776465272944,27.51,77464.25,10.84,0.38271,0.00022,23.93023]
[1776465273718,27.51,77471.31,10.84,0.38428,0.00022,23.96152]
[1776465278088,27.51,77467.68,10.84,0.38348,0.00022,23.94568]
[1776465278129,27.51,77469.48,10.84,0.38389,0.00022,23.95374]
[1776465278334,27.51,77469.48,10.84,0.38389,0.00022,23.95374]
[1776465278340,27.51,77469.48,10.84,0.38389,0.00022,23.95374]
[1776465278390,27.51,77469.48,10.84,0.38389,0.00022,23.95374]
[1776465279084,27.51,77468.81,10.84,0.38374,0.00022,23.95083]
[1776465280112,27.51,77468.81,10.84,0.38374,0.00022,23.95083]
[1776465280149,27.51,77464.17,10.84,0.38272,0.00022,23.93033]
[1776465284176,27.51,77461.59,10.84,0.38216,0.00022,23.91906]
[1776465284723,27.52,77460.15,10.84,0.38184,0.00022,23.9127]
[1776465290348,27.52,77459.02,10.84,0.38161,0.00022,23.9079]
[1776465295631,27.52,77464.03,10.84,0.38272,0.00022,23.93042]
[1776465295826,27.52,77464.03,10.84,0.38272,0.00022,23.93042]
[1776465295881,27.52,77464.03,10.84,0.38272,0.00022,23.93042]
[1776465295911,27.52,77464.03,10.84,0.38272,0.00022,23.93042]
[1776465296022,27.52,77464.03,10.84,0.38272,0.00022,23.93042]
[1776465296062,27.52,77464.03,10.84,0.38272,0.00022,23.93042]
[1776465296073,27.52,77464.03,10.84,0.38272,0.00022,23.93042]
[1776465296163,27.52,77464.52,10.84,0.38284,0.00022,23.93265]
[1776465297186,27.52,77464.52,10.84,0.38284,0.00022,23.93265]
[1776465298145,27.52,77464.52,10.84,0.38284,0.00022,23.93265]
[1776465297512,27.52,77472.93,10.84,0.3847,0.00022,23.96983]
[1776465298403,27.52,77472.93,10.84,0.3847,0.00022,23.96983]
[1776465298505,27.52,77472.27,10.84,0.38456,0.00022,23.967]
[1776465302056,27.52,77470.99,10.84,0.38428,0.00022,23.96156]
[1776465302101,27.52,77470.99,10.84,0.38428,0.00022,23.96156]
[1776465302228,27.53,77469.95,10.84,0.38406,0.00022,23.95705]
[1776465302235,27.53,77469.95,10.84,0.38406,0.00022,23.95705]
[1776465303095,27.53,77468.96,10.84,0.38384,0.00022,23.95275]
[1776465303872,27.53,77468.96,10.84,0.38384,0.00022,23.95275]
[1776465303976,27.53,77468.96,10.84,0.38384,0.00022,23.95275]
[1776465304534,27.53,77464.31,10.84,0.38282,0.00022,23.9322]
[1776465308676,27.53,77464.5,10.84,0.38286,0.00022,23.93316]
[1776465308718,27.53,77464.5,10.84,0.38286,0.00022,23.93316]
[1776465308731,27.53,77464.5,10.84,0.38286,0.00022,23.93316]
[1776465313174,27.53,77465.05,10.84,0.383,0.00022,23.93587]
[1776465313230,27.53,77464.28,10.84,0.38283,0.00022,23.93253]
[1776465313434,27.53,77464.28,10.84,0.38283,0.00022,23.93253]
[1776465314667,27.53,77458.94,10.84,0.38166,0.00022,23.90887]
[1776465314675,27.53,77458.94,10.84,0.38166,0.00022,23.90887]
[1776465315029,27.53,77454.09,10.84,0.38059,0.00022,23.88702]
[1776465316472,27.53,77450.09,10.84,0.37971,0.00022,23.86891]
[1776465316479,27.53,77450.09,10.84,0.37971,0.00022,23.86891]
[1776465316520,27.53,77450.09,10.84,0.37971,0.00022,23.86891]
[1776465316658,27.53,77450.09,10.84,0.37971,0.00022,23.86891]
[1776465316689,27.53,77450.09,10.84,0.37971,0.00022,23.86891]
[1776465317026,27.53,77450.09,10.84,0.37971,0.00022,23.86891]
[1776465317080,27.53,77450.09,10.84,0.37971,0.00022,23.86891]
[1776465317121,27.53,77450.34,10.84,0.37976,0.00022,23.86999]
[1776465320777,27.53,77451.55,10.84,0.38002,0.00022,23.87544]
[1776465321148,27.53,77452.14,10.84,0.38015,0.00022,23.87808]
[1776465323586,27.53,77459.16,10.84,0.38171,0.00022,23.90984]
[1776465325521,27.54,77459.58,10.84,0.38181,0.00022,23.91188]
[1776465325627,27.54,77459.58,10.84,0.38181,0.00022,23.91188]
[1776465325724,27.54,77459.58,10.84,0.38181,0.00022,23.91188]
[1776465325757,27.54,77459.58,10.84,0.38181,0.00022,23.91188]
[1776465325858,27.54,77460.41,10.84,0.38199,0.00022,23.91559]
[1776465326800,27.54,77460.41,10.84,0.38199,0.00022,23.91559]
[1776465326897,27.54,77467.11,10.84,0.38348,0.00022,23.94543]
[1776465331325,27.54,77469.39,10.84,0.384,0.00022,23.95577]
[1776465331995,27.54,77469.39,10.84,0.384,0.00022,23.95577]
[1776465332540,27.54,77469.61,10.84,0.38403,0.00022,23.95299]
[1776465332691,27.54,77469.61,10.84,0.38403,0.00022,23.95299]
[1776465333163,27.54,77471.97,10.84,0.38456,0.00022,23.96342]
[1776465336980,27.54,77473.15,10.84,0.38482,0.00022,23.9687]
[1776465337063,27.54,77468.24,10.84,0.38374,0.00022,23.94726]
[1776465339014,27.54,77468.24,10.84,0.38374,0.00022,23.94726]
[1776465339068,27.54,77468.24,10.84,0.38374,0.00022,23.94726]
[1776465339908,27.55,77464.78,10.84,0.38298,0.00022,23.93201]
[1776465341148,27.55,77468.38,10.84,0.38379,0.00022,23.94805]
[1776465341645,27.55,77469.71,10.84,0.38408,0.00022,23.95397]
[1776465343112,27.55,77469.71,10.84,0.38408,0.00022,23.95397]
[1776465343134,27.55,77469.71,10.84,0.38408,0.00022,23.95397]
[1776465343209,27.55,77469.71,10.84,0.38408,0.00022,23.95397]
[1776465343208,27.55,77469.48,10.84,0.38404,0.00022,23.95307]
[1776465343261,27.55,77469.48,10.84,0.38404,0.00022,23.95307]
[1776465343319,27.55,77469.48,10.84,0.38404,0.00022,23.95307]
[1776465346169,27.55,77469.1,10.84,0.38396,0.00022,23.95146]
[1776465347060,27.55,77469.17,10.84,0.38398,0.00022,23.95183]
[1776465347122,27.55,77469.17,10.84,0.38398,0.00022,23.95183]
[1776465347152,27.55,77469.17,10.84,0.38398,0.00022,23.95183]
[1776465351795,27.55,77469.7,10.84,0.38411,0.00022,23.95445]
[1776465353253,27.56,77470.18,10.84,0.38422,0.00022,23.95666]
[1776465355075,27.56,77474.35,10.84,0.38515,0.00022,23.97496]
[1776465355422,27.56,77474.31,10.84,0.38514,0.00022,23.97486]
[1776465355743,27.56,77474.31,10.84,0.38514,0.00022,23.97486]
[1776465357421,27.56,77475.99,10.84,0.38551,0.00022,23.98221]
[1776465357757,27.56,77475.99,10.84,0.38552,0.00022,23.98225]
[1776465359549,27.56,77472.31,10.84,0.3847,0.00022,23.96623]
[1776465362897,27.56,77467.84,10.84,0.38372,0.00022,23.94674]
[1776465363093,27.56,77467.84,10.84,0.38372,0.00022,23.94674]
[1776465363628,27.56,77467.87,10.84,0.38374,0.00022,23.94698]
[1776465364883,27.56,77467.87,10.84,0.38374,0.00022,23.94698]
[1776465364985,27.56,77463.72,10.84,0.38282,0.00022,23.92868]
[1776465367336,27.56,77459.22,10.84,0.38184,0.00022,23.90877]
[1776465367596,27.56,77459.22,10.84,0.38184,0.00022,23.90877]
[1776465367687,27.56,77459.22,10.84,0.38184,0.00022,23.90877]
[1776465367751,27.56,77459.22,10.84,0.38184,0.00022,23.90877]
[1776465367755,27.56,77459.22,10.84,0.38184,0.00022,23.90877]
[1776465367811,27.56,77459.22,10.84,0.38184,0.00022,23.90877]
[1776465367850,27.56,77459.22,10.84,0.38184,0.00022,23.90877]
[1776465368732,27.56,77457.39,10.84,0.38144,0.00022,23.90066]
[1776465368741,27.56,77457.39,10.84,0.38144,0.00022,23.90066]
[1776465368745,27.56,77457.39,10.84,0.38144,0.00022,23.90066]
[1776465369164,27.56,77445.63,10.84,0.37885,0.00022,23.84749]
[1776465371044,27.56,77439.11,10.84,0.37741,0.00022,23.81755]
[1776465371424,27.56,77439.11,10.84,0.37741,0.00022,23.81755]
[1776465371496,27.56,77439.11,10.84,0.37741,0.00022,23.81755]
[1776465371677,27.56,77439.11,10.84,0.37741,0.00022,23.81755]
[1776465371864,27.56,77439.11,10.84,0.37741,0.00022,23.81754]
[1776465372400,27.56,77439.11,10.84,0.37741,0.00022,23.81754]
[1776465373202,27.56,77439.11,10.84,0.37741,0.00022,23.81754]
[1776465373345,27.56,77434.39,10.84,0.37637,0.00022,23.79569]
[1776465373378,27.56,77434.39,10.84,0.37637,0.00022,23.79569]
[1776465373587,27.56,77434.39,10.84,0.37637,0.00022,23.79569]
[1776465373619,27.56,77434.39,10.84,0.37637,0.00022,23.79569]
[1776465373625,27.56,77434.39,10.84,0.37637,0.00022,23.79569]
[1776465374585,27.56,77432.31,10.84,0.37592,0.00022,23.78601]
[1776465374894,27.56,77415.46,10.84,0.37222,0.00022,23.70649]
[1776465375845,27.56,77415.46,10.84,0.37222,0.00022,23.70649]
[1776465375946,27.56,77415.54,10.84,0.37224,0.00022,23.70688]
[1776465380036,27.56,77414.26,10.84,0.37194,0.00022,23.70046]
[1776465381919,27.56,77413.56,10.84,0.37178,0.00022,23.69692]
[1776465381963,27.56,77425.07,10.84,0.37431,0.00022,23.75167]
[1776465382936,27.56,77425.07,10.84,0.37431,0.00022,23.75167]
[1776465382968,27.56,77425.07,10.84,0.37431,0.00022,23.75167]
[1776465383026,27.56,77425.07,10.84,0.37431,0.00022,23.75167]
[1776465383802,27.56,77425.07,10.84,0.37431,0.00022,23.75171]
[1776465384036,27.56,77425.07,10.84,0.37431,0.00022,23.75171]
[1776465384219,27.56,77425.07,10.84,0.37431,0.00022,23.75171]
[1776465384284,27.56,77426.24,10.84,0.37457,0.00022,23.75725]
[1776465385960,27.56,77435.11,10.84,0.37652,0.00022,23.79876]
[1776465390994,27.56,77435.78,10.84,0.37666,0.00022,23.80188]
[1776465393796,27.56,77440.38,10.84,0.37766,0.00022,23.81931]
[1776465393807,27.56,77440.38,10.84,0.37766,0.00022,23.81931]
[1776465393817,27.56,77440.38,10.84,0.37766,0.00022,23.81931]
[1776465394117,27.56,77440.38,10.84,0.37766,0.00022,23.81931]
[1776465394131,27.56,77440.38,10.84,0.37766,0.00022,23.81931]
[1776465394224,27.56,77440.38,10.84,0.37766,0.00022,23.81931]
[1776465394218,27.56,77441.76,10.84,0.37796,0.00022,23.82564]
[1776465394284,27.56,77441.76,10.84,0.37796,0.00022,23.82564]
[1776465396158,27.56,77441.76,10.84,0.37796,0.00022,23.82564]
[1776465396182,27.56,77441.76,10.84,0.37796,0.00022,23.82564]
[1776465396185,27.56,77441.76,10.84,0.37796,0.00022,23.82564]
[1776465396259,27.56,77442.31,10.84,0.37808,0.00022,23.82814]
[1776465398175,27.56,77442.31,10.84,0.37808,0.00022,23.82814]
[1776465398279,27.56,77442.71,10.84,0.37817,0.00022,23.82996]
[1776465403367,27.57,77444.59,10.84,0.37861,0.00022,23.8392]
[1776465404291,27.57,77445.22,10.84,0.37876,0.00022,23.84219]
[1776465404331,27.57,77445.22,10.84,0.37876,0.00022,23.84219]
[1776465404360,27.57,77445.22,10.84,0.37876,0.00022,23.84219]
[1776465406101,27.57,77445.22,10.84,0.37877,0.00022,23.84243]
[1776465411121,27.58,77443.08,10.84,0.37832,0.00022,23.83298]
[1776465417178,27.59,77439.67,10.84,0.37761,0.00022,23.81825]
[1776465422287,27.59,77438.89,10.84,0.37745,0.00022,23.81489]
[1776465427465,27.6,77434.69,10.84,0.37658,0.00022,23.79643]
[1776465432713,27.6,77433.64,10.84,0.37638,0.00022,23.79207]
[1776465437778,27.61,77431.0,10.84,0.37584,0.00022,23.78057]
[1776465440115,27.61,77430.46,10.84,0.37572,0.00022,23.77806]
[1776465440133,27.61,77430.46,10.84,0.37572,0.00022,23.77806]
[1776465440835,27.62,77429.03,10.84,0.37542,0.00022,23.77166]
[1776465440854,27.62,77429.03,10.84,0.37542,0.00022,23.77166]
[1776465441085,27.62,77423.3,10.84,0.37417,0.00022,23.74492]
[1776465441816,27.62,77423.3,10.84,0.37417,0.00022,23.74492]
[1776465442881,27.62,77422.1,10.84,0.3739,0.00022,23.73916]
[1776465443231,27.62,77421.52,10.84,0.37377,0.00022,23.73643]
[1776465444820,27.62,77420.74,10.84,0.3736,0.00022,23.73275]
[1776465444857,27.62,77420.74,10.84,0.3736,0.00022,23.73275]
[1776465444887,27.62,77420.74,10.84,0.3736,0.00022,23.73275]
[1776465445131,27.62,77419.94,10.84,0.37343,0.00022,23.72897]
[1776465445689,27.62,77419.94,10.84,0.37343,0.00022,23.72897]
[1776465446421,27.62,77418.73,10.84,0.37316,0.00022,23.72325]
[1776465446993,27.62,77418.73,10.84,0.37316,0.00022,23.72325]
[1776465447298,27.62,77415.87,10.84,0.37254,0.00022,23.70968]
[1776465447513,27.62,77415.87,10.84,0.37254,0.00022,23.70968]
[1776465447535,27.62,77415.87,10.84,0.37254,0.00022,23.70968]
[1776465453016,27.62,77412.38,10.84,0.37176,0.00022,23.68931]
[1776465453039,27.62,77412.38,10.84,0.37176,0.00022,23.68931]
[1776465453118,27.62,77409.23,10.84,0.37108,0.00022,23.67423]
[1776465455039,27.62,77409.23,10.84,0.37108,0.00022,23.67423]
[1776465455174,27.62,77409.88,10.84,0.37123,0.00022,23.67749]
[1776465461067,27.62,77415.73,10.84,0.37251,0.00022,23.70565]
[1776465464129,27.62,77416.99,10.84,0.37279,0.00022,23.71172]
[1776465464186,27.62,77417.3,10.84,0.37286,0.00022,23.71324]
[1776465466802,27.62,77418.56,10.84,0.37314,0.00022,23.71924]
[1776465466825,27.62,77421.61,10.84,0.37381,0.00022,23.73368]
[1776465467406,27.62,77421.61,10.84,0.37381,0.00022,23.73368]
[1776465467961,27.62,77421.61,10.84,0.37381,0.00022,23.73368]
[1776465473475,27.62,77419.82,10.84,0.37342,0.00022,23.72529]
[1776465483234,27.62,77418.57,10.84,0.37315,0.00022,23.71948]
[1776465483364,27.62,77417.41,10.84,0.3729,0.00022,23.714]
[1776465488564,27.63,77413.02,10.84,0.37194,0.00022,23.69319]
[1776465493713,27.63,77413.94,10.84,0.37215,0.00022,23.69777]
[1776465497121,27.63,77413.19,10.84,0.37199,0.00022,23.69426]
[1776465497196,27.63,77413.19,10.84,0.37199,0.00022,23.69426]
[1776465497260,27.63,77413.19,10.84,0.37199,0.00022,23.69426]
[1776465497361,27.63,77413.34,10.84,0.37203,0.00022,23.69505]
[1776465498419,27.63,77413.34,10.84,0.37203,0.00022,23.69505]
[1776465498444,27.63,77413.34,10.84,0.37203,0.00022,23.69505]
[1776465498619,27.63,77413.34,10.84,0.37203,0.00022,23.69505]
[1776465498658,27.63,77413.34,10.84,0.37203,0.00022,23.69505]
[1776465499035,27.63,77413.34,10.84,0.37203,0.00022,23.69505]
[1776465499136,27.63,77403.17,10.84,0.36981,0.00022,23.64617]
[1776465499803,27.63,77403.17,10.84,0.36981,0.00022,23.64617]
[1776465500228,27.63,77403.17,10.84,0.36981,0.00022,23.64617]
[1776465500229,27.63,77401.64,10.84,0.36947,0.00022,23.63863]
[1776465501402,27.63,77401.64,10.84,0.36947,0.00022,23.63853]
[1776465501463,27.63,77401.64,10.84,0.36947,0.00022,23.63853]
[1776465501517,27.63,77401.64,10.84,0.36947,0.00022,23.63853]
[1776465501878,27.63,77401.64,10.84,0.36947,0.00022,23.63853]
[1776465504246,27.63,77391.99,10.84,0.36735,0.00022,23.59109]
[1776465504621,27.62,77391.15,10.84,0.36717,0.00022,23.58689]
[1776465508040,27.62,77391.74,10.84,0.36729,0.00022,23.58969]
[1776465508128,27.62,77392.02,10.84,0.36735,0.00022,23.59102]
[1776465513357,27.62,77391.57,10.84,0.36722,0.00022,23.58474]
[1776465513394,27.62,77391.57,10.84,0.36722,0.00022,23.58474]
[1776465514010,27.62,77391.57,10.84,0.36722,0.00022,23.58469]
[1776465514193,27.62,77386.88,10.84,0.3662,0.00022,23.56144]
[1776465520394,27.62,77386.26,10.84,0.36605,0.00022,23.55813]
[1776465525823,27.62,77385.43,10.84,0.36586,0.00022,23.55387]
[1776465530033,27.62,77384.97,10.84,0.36576,0.00022,23.55145]
[1776465530100,27.62,77384.97,10.84,0.36576,0.00022,23.55145]
[1776465530382,27.61,77385.0,10.84,0.36576,0.00022,23.55153]
[1776465533998,27.61,77391.67,10.84,0.36721,0.00022,23.58444]
[1776465539037,27.61,77391.11,10.84,0.36707,0.00022,23.58142]
[1776465542875,27.61,77387.12,10.84,0.3662,0.00022,23.56153]
[1776465542935,27.61,77387.12,10.84,0.3662,0.00022,23.56153]
[1776465544105,27.61,77381.38,10.84,0.36495,0.00022,23.53289]
[1776465544177,27.61,77380.85,10.84,0.36483,0.00022,23.53022]
[1776465550113,27.61,77377.78,10.84,0.36416,0.00022,23.51478]
[1776465556155,27.61,77375.39,10.84,0.36364,0.00022,23.50276]
[1776465558243,27.61,77374.74,10.84,0.3635,0.00022,23.49949]
[1776465558344,27.61,77371.02,10.84,0.3627,0.00022,23.48067]
[1776465564212,27.61,77366.52,10.84,0.36173,0.00022,23.45792]
[1776465570253,27.61,77366.65,10.84,0.36177,0.00022,23.4588]
[1776465571658,27.61,77366.68,10.84,0.36177,0.00022,23.45899]
[1776465573085,27.61,77366.68,10.84,0.36175,0.00022,23.45516]
[1776465573275,27.61,77366.59,10.84,0.36174,0.00022,23.45474]
[1776465574818,27.61,77366.73,10.84,0.36177,0.00022,23.45549]
[1776465575393,27.61,77372.03,10.84,0.36292,0.00022,23.48252]
[1776465576453,27.61,77372.03,10.84,0.36292,0.00022,23.48252]
[1776465576487,27.62,77374.36,10.84,0.36343,0.00022,23.49434]
[1776465576864,27.62,77374.36,10.84,0.36343,0.00022,23.49434]
[1776465577201,27.62,77374.36,10.84,0.36343,0.00022,23.49434]
[1776465582339,27.62,77376.45,10.84,0.36388,0.00022,23.50489]
[1776465586868,27.61,77376.19,10.84,0.36382,0.00022,23.50353]
[1776465594096,27.61,77375.31,10.84,0.36363,0.00022,23.49902]
[1776465594427,27.61,77374.78,10.84,0.36351,0.00022,23.49626]
[1776465600463,27.61,77377.68,10.84,0.36413,0.00022,23.51071]
[1776465603557,27.61,77376.91,10.84,0.36396,0.00022,23.50672]
[1776465603610,27.61,77376.91,10.84,0.36396,0.00022,23.50672]
[1776465604491,27.61,77378.77,10.84,0.36436,0.00022,23.51603]
[1776465605504,27.61,77385.71,10.84,0.36587,0.00022,23.55075]
[1776465605583,27.61,77385.71,10.84,0.36587,0.00022,23.55075]
[1776465605704,27.61,77385.71,10.84,0.36587,0.00022,23.55075]
[1776465606508,27.61,77385.71,10.84,0.36587,0.00022,23.55077]
[1776465612547,27.61,77386.9,10.84,0.36614,0.00022,23.55674]
[1776465617878,27.61,77386.96,10.84,0.36614,0.00022,23.55679]
[1776465625624,27.61,77390.91,10.84,0.36698,0.00022,23.57607]
[1776465626086,27.6,77393.14,10.84,0.36746,0.00022,23.58681]
[1776465627333,27.6,77393.14,10.84,0.36746,0.00022,23.58681]
[1776465628276,27.6,77393.86,10.84,0.36761,0.00022,23.59023]
[1776465628318,27.6,77393.86,10.84,0.36761,0.00022,23.59023]
[1776465628859,27.6,77393.86,10.84,0.36761,0.00022,23.59023]
[1776465634702,27.6,77396.84,10.84,0.36822,0.00022,23.60056]
[1776465635563,27.6,77396.84,10.84,0.36822,0.00022,23.60056]
[1776465635617,27.6,77396.84,10.84,0.36822,0.00022,23.60056]
[1776465638285,27.6,77400.07,10.84,0.36892,0.00022,23.61623]
[1776465638335,27.6,77400.07,10.84,0.36892,0.00022,23.61623]
[1776465641340,27.6,77399.98,10.84,0.36889,0.00022,23.61565]
[1776465641420,27.59,77398.95,10.84,0.36866,0.00022,23.61041]
[1776465646400,27.59,77396.13,10.84,0.36803,0.00022,23.59643]
[1776465646453,27.59,77397.19,10.84,0.36826,0.00022,23.60153]
[1776465651452,27.59,77399.7,10.84,0.3688,0.00022,23.61365]
[1776465652466,27.59,77399.87,10.84,0.36883,0.00022,23.61436]
[1776465652511,27.59,77399.87,10.84,0.36883,0.00022,23.6143]
[1776465657866,27.58,77401.25,10.84,0.36911,0.00022,23.62074]
[1776465666928,27.58,77401.79,10.84,0.36922,0.00022,23.62313]
[1776465668833,27.58,77397.33,10.84,0.36823,0.00022,23.60097]
[1776465668945,27.58,77397.33,10.84,0.36823,0.00022,23.60092]
[1776465669968,27.58,77397.33,10.84,0.36823,0.00022,23.60092]
[1776465670944,27.58,77398.2,10.84,0.36842,0.00022,23.60514]
[1776465671449,27.58,77397.93,10.84,0.36835,0.00022,23.60372]
[1776465677002,27.57,77398.22,10.84,0.3684,0.00022,23.60491]
[1776465682843,27.57,77399.94,10.84,0.36877,0.00022,23.61309]
[1776465685555,27.57,77399.94,10.84,0.36876,0.00022,23.61299]
[1776465685564,27.57,77399.87,10.84,0.36874,0.00022,23.61254]
[1776465685632,27.57,77399.87,10.84,0.36874,0.00022,23.61254]
[1776465686375,27.57,77404.59,10.84,0.36978,0.00022,23.63555]
[1776465687101,27.57,77404.59,10.84,0.36978,0.00022,23.63555]
[1776465688418,27.57,77408.48,10.84,0.37062,0.00022,23.65434]
[1776465688433,27.57,77408.58,10.84,0.37064,0.00022,23.65476]
[1776465689340,27.57,77408.58,10.84,0.37064,0.00022,23.65476]
[1776465691236,27.57,77408.15,10.84,0.37055,0.00022,23.65262]
[1776465691581,27.57,77414.49,10.84,0.37192,0.00022,23.67931]
[1776465694790,27.57,77415.26,10.84,0.37208,0.00022,23.68298]
[1776465694839,27.57,77415.26,10.84,0.37208,0.00022,23.68298]
[1776465695151,27.57,77415.62,10.84,0.37216,0.00022,23.6847]
[1776465695660,27.57,77415.62,10.84,0.37216,0.00022,23.6847]
[1776465697277,27.57,77415.68,10.84,0.37218,0.00022,23.68498]
[1776465697366,27.57,77417.4,10.84,0.37256,0.00022,23.69326]
[1776465702973,27.57,77418.63,10.84,0.37284,0.00022,23.69943]
[1776465703182,27.57,77418.87,10.84,0.3729,0.00022,23.70062]
[1776465703893,27.57,77418.87,10.84,0.3729,0.00022,23.70062]
[1776465704067,27.57,77418.87,10.84,0.3729,0.00022,23.70062]
[1776465706398,27.58,77425.15,10.84,0.37429,0.00022,23.73078]
[1776465706467,27.58,77425.15,10.84,0.37429,0.00022,23.73078]
[1776465707487,27.58,77425.25,10.84,0.37433,0.00022,23.73155]
[1776465707505,27.58,77426.04,10.84,0.37451,0.00022,23.7353]
[1776465708566,27.58,77426.04,10.84,0.37451,0.00022,23.7353]
[1776465710950,27.58,77429.04,10.84,0.37517,0.00022,23.74943]
[1776465711040,27.58,77429.04,10.84,0.37517,0.00022,23.74943]
[1776465711055,27.58,77429.04,10.84,0.37517,0.00022,23.74943]
[1776465711284,27.58,77430.58,10.84,0.37551,0.00022,23.75665]
[1776465712247,27.58,77438.27,10.84,0.3772,0.00022,23.79236]
[1776465713622,27.58,77438.27,10.84,0.3772,0.00022,23.79236]
[1776465713637,27.58,77439.74,10.84,0.37753,0.00022,23.79928]
[1776465714363,27.58,77439.74,10.84,0.37753,0.00022,23.79928]
[1776465719657,27.59,77437.38,10.84,0.37706,0.00022,23.78932]
[1776465719664,27.59,77437.38,10.84,0.37706,0.00022,23.78932]
[1776465720305,27.6,77436.95,10.84,0.37697,0.00022,23.78747]
[1776465721717,27.6,77436.78,10.84,0.37694,0.00022,23.78681]
[1776465721817,27.6,77436.27,10.84,0.37683,0.00022,23.78446]
[1776465727353,27.61,77436.0,10.84,0.37681,0.00022,23.78401]
[1776465730945,27.61,77435.9,10.84,0.37681,0.00022,23.78394]
[1776465730998,27.61,77435.9,10.84,0.37681,0.00022,23.78394]
[1776465733570,27.61,77438.76,10.84,0.37745,0.00022,23.79739]
[1776465733931,27.61,77439.32,10.84,0.37758,0.00022,23.80008]
[1776465734404,27.62,77439.37,10.84,0.37759,0.00022,23.80043]
[1776465739439,27.62,77442.14,10.84,0.37823,0.00022,23.8137]
[1776465742122,27.62,77442.44,10.84,0.3783,0.00022,23.81518]
[1776465742125,27.62,77442.44,10.84,0.37831,0.00022,23.81529]
[1776465743212,27.62,77442.44,10.84,0.37831,0.00022,23.81529]
[1776465744083,27.63,77442.44,10.84,0.37832,0.00022,23.81551]
[1776465744474,27.63,77442.44,10.84,0.37832,0.00022,23.81562]
[1776465749510,27.63,77440.53,10.84,0.37793,0.00022,23.80743]
[1776465755319,27.64,77439.93,10.84,0.37779,0.00022,23.80108]
[1776465762099,27.65,77438.44,10.84,0.37752,0.00022,23.79536]
[1776465764391,27.65,77438.44,10.84,0.37754,0.00022,23.79559]
[1776465764460,27.65,77438.44,10.84,0.37754,0.00022,23.79559]
[1776465764618,27.65,77438.44,10.84,0.37754,0.00022,23.7957]
[1776465766437,27.65,77438.44,10.84,0.37754,0.00022,23.7957]
[1776465766538,27.66,77437.44,10.84,0.37733,0.00022,23.79134]
[1776465771668,27.66,77437.44,10.84,0.37736,0.00022,23.79191]
[1776465773615,27.66,77433.4,10.84,0.37648,0.00022,23.77338]
[1776465773658,27.66,77433.4,10.84,0.37648,0.00022,23.77338]
[1776465773996,27.66,77433.4,10.84,0.37649,0.00022,23.7735]
[1776465774038,27.66,77433.4,10.84,0.37649,0.00022,23.7735]
[1776465776072,27.67,77431.1,10.84,0.376,0.00022,23.76309]
[1776465776137,27.67,77431.1,10.84,0.376,0.00022,23.76309]
[1776465776629,27.67,77431.1,10.84,0.376,0.00022,23.76309]
[1776465776704,27.67,77430.84,10.84,0.37595,0.00022,23.76201]
[1776465777302,27.67,77430.84,10.84,0.37595,0.00022,23.76201]
[1776465777364,27.67,77430.84,10.84,0.37595,0.00022,23.76201]
[1776465777485,27.67,77430.84,10.84,0.37595,0.00022,23.76201]
[1776465777709,27.67,77425.33,10.84,0.37475,0.00022,23.73644]
[1776465778236,27.67,77425.33,10.84,0.37475,0.00022,23.73644]
[1776465778249,27.67,77425.33,10.84,0.37475,0.00022,23.73644]
[1776465778599,27.67,77425.33,10.84,0.37475,0.00022,23.73644]
[1776465778716,27.67,77422.59,10.84,0.37415,0.00022,23.72358]
[1776465780679,27.67,77421.11,10.84,0.37382,0.00022,23.71662]
[1776465780731,27.67,77420.55,10.84,0.3737,0.00022,23.71398]
[1776465780970,27.67,77420.55,10.84,0.3737,0.00022,23.71398]
[1776465781017,27.67,77420.55,10.84,0.3737,0.00022,23.71398]
[1776465784694,27.67,77414.65,10.84,0.37241,0.00022,23.68607]
[1776465784730,27.67,77414.65,10.84,0.37241,0.00022,23.68607]
[1776465788836,27.67,77417.69,10.84,0.37308,0.00022,23.70061]
[1776465790382,27.67,77417.35,10.84,0.37301,0.00022,23.69904]
[1776465790901,27.67,77417.53,10.84,0.37305,0.00022,23.69991]
[1776465790909,27.67,77417.53,10.84,0.37305,0.00022,23.69991]
[1776465792310,27.67,77417.53,10.84,0.37305,0.00022,23.69995]
[1776465794374,27.67,77417.53,10.84,0.37305,0.00022,23.69995]
[1776465794407,27.67,77417.53,10.84,0.37305,0.00022,23.69995]
[1776465796389,27.67,77407.91,10.84,0.37095,0.00022,23.65402]
[1776465796986,27.67,77407.91,10.84,0.37095,0.00022,23.65402]
[1776465797054,27.67,77407.06,10.84,0.37076,0.00022,23.64993]
[1776465799308,27.67,77407.0,10.84,0.37075,0.00022,23.6496]
[1776465799589,27.67,77407.0,10.84,0.37075,0.00022,23.6496]
[1776465799655,27.67,77404.73,10.84,0.37025,0.00022,23.63865]
[1776465800667,27.67,77404.73,10.84,0.37025,0.00022,23.63865]
[1776465800706,27.67,77404.73,10.84,0.37025,0.00022,23.63865]
[1776465800763,27.67,77404.73,10.84,0.37025,0.00022,23.63865]
[1776465800716,27.67,77412.47,10.84,0.37195,0.00022,23.67585]
[1776465803339,27.67,77416.53,10.84,0.37284,0.00022,23.69524]
[1776465803416,27.67,77416.53,10.84,0.37284,0.00022,23.69524]
[1776465803440,27.67,77417.0,10.84,0.37294,0.00022,23.69749]
[1776465809301,27.67,77419.03,10.84,0.37339,0.00022,23.70721]
[1776465809320,27.67,77419.03,10.84,0.37339,0.00022,23.70721]
[1776465809390,27.67,77419.03,10.84,0.37339,0.00022,23.70721]
[1776465809421,27.67,77418.34,10.84,0.37324,0.00022,23.704]
[1776465811284,27.67,77413.44,10.84,0.37217,0.00022,23.68078]
[1776465811404,27.67,77413.44,10.84,0.37217,0.00022,23.68078]
[1776465811754,27.67,77413.44,10.84,0.37217,0.00022,23.68078]
[1776465811427,27.68,77412.18,10.84,0.37188,0.00022,23.67097]
[1776465812548,27.68,77412.18,10.84,0.37188,0.00022,23.67097]
[1776465813429,27.68,77412.17,10.84,0.37188,0.00022,23.67097]
[1776465813443,27.68,77412.09,10.84,0.37186,0.00022,23.67064]
[1776465814124,27.68,77412.09,10.84,0.37186,0.00022,23.67064]
[1776465815321,27.68,77412.26,10.84,0.3719,0.00022,23.67145]
[1776465815776,27.68,77412.42,10.84,0.37194,0.00022,23.67231]
[1776465817453,27.68,77411.38,10.84,0.37171,0.00022,23.66734]
[1776465817743,27.68,77410.32,10.84,0.37149,0.00022,23.66237]
[1776465821466,27.68,77410.1,10.84,0.37144,0.00022,23.66141]
[1776465821475,27.68,77410.1,10.84,0.37144,0.00022,23.66141]
[1776465823463,27.68,77410.11,10.84,0.37144,0.00022,23.66142]
[1776465823478,27.68,77410.11,10.84,0.37144,0.00022,23.66142]
[1776465825491,27.68,77410.11,10.84,0.37144,0.00022,23.66139]
[1776465825498,27.68,77410.11,10.84,0.37144,0.00022,23.66139]
[1776465825511,27.68,77410.11,10.84,0.37144,0.00022,23.66139]
[1776465825516,27.68,77410.11,10.84,0.37144,0.00022,23.66139]
[1776465827513,27.68,77410.15,10.84,0.37145,0.00022,23.66155]
[1776465827542,27.68,77410.15,10.84,0.37145,0.00022,23.66155]
[1776465827573,27.68,77410.15,10.84,0.37145,0.00022,23.66155]
[1776465827614,27.68,77410.15,10.84,0.37145,0.00022,23.66153]
[1776465833507,27.68,77411.68,10.84,0.37178,0.00022,23.66876]
[1776465835120,27.68,77420.08,10.84,0.37362,0.00022,23.70866]
[1776465840143,27.68,77421.19,10.84,0.37387,0.00022,23.71404]
[1776465846010,27.68,77422.86,10.84,0.37424,0.00022,23.72202]
[1776465851221,27.68,77420.29,10.84,0.37368,0.00022,23.71008]
[1776465856255,27.68,77415.38,10.84,0.3726,0.00022,23.6867]
[1776465861290,27.68,77414.44,10.84,0.37239,0.00022,23.68212]
[1776465868339,27.68,77414.69,10.84,0.37244,0.00022,23.68317]
[1776465874280,27.68,77414.86,10.84,0.37246,0.00022,23.68027]
[1776465879417,27.68,77414.7,10.84,0.37244,0.00022,23.67974]
[1776465884453,27.68,77414.71,10.84,0.37245,0.00022,23.67996]
[1776465889486,27.69,77415.25,10.84,0.37258,0.00022,23.68271]
[1776465894924,27.69,77415.53,10.84,0.37265,0.00022,23.68419]
[1776465900755,27.69,77415.54,10.84,0.37265,0.00022,23.68436]
[1776465906605,27.69,77416.12,10.84,0.37279,0.00022,23.68727]
[1776465912649,27.69,77416.08,10.84,0.37279,0.00022,23.68721]
[1776465919697,27.69,77416.68,10.84,0.37293,0.00022,23.6902]
[1776465923962,27.69,77416.58,10.84,0.37291,0.00022,23.68981]
[1776465924732,27.69,77416.58,10.84,0.37291,0.00022,23.68983]
[1776465924979,27.69,77416.58,10.84,0.37291,0.00022,23.68983]
[1776465925028,27.69,77416.58,10.84,0.37291,0.00022,23.68983]
[1776465925189,27.69,77416.58,10.84,0.37291,0.00022,23.68983]
[1776465925777,27.69,77403.86,10.84,0.37013,0.00022,23.6289]
[1776465926066,27.69,77403.86,10.84,0.37013,0.00022,23.6289]
[1776465926127,27.69,77403.86,10.84,0.37013,0.00022,23.6289]
[1776465926745,27.69,77403.86,10.84,0.37012,0.00022,23.62883]
[1776465927372,27.69,77403.86,10.84,0.37012,0.00022,23.62883]
[1776465932444,27.69,77403.05,10.84,0.36991,0.00022,23.62073]
[1776465932789,27.69,77407.22,10.84,0.37082,0.00022,23.64076]
[1776465934441,27.69,77405.83,10.84,0.37051,0.00022,23.634]
[1776465934513,27.69,77405.83,10.84,0.37051,0.00022,23.634]
[1776465934569,27.69,77405.83,10.84,0.37051,0.00022,23.634]
[1776465934655,27.69,77405.83,10.84,0.37051,0.00022,23.634]
[1776465934737,27.69,77405.83,10.84,0.37051,0.00022,23.634]
[1776465934747,27.69,77405.83,10.84,0.37051,0.00022,23.634]
[1776465934794,27.69,77405.83,10.84,0.37051,0.00022,23.634]
[1776465934810,27.69,77403.18,10.84,0.36993,0.00022,23.62115]
[1776465935820,27.69,77396.71,10.84,0.36852,0.00022,23.58967]
[1776465939836,27.68,77389.51,10.84,0.36695,0.00022,23.55423]
[1776465942663,27.68,77386.58,10.84,0.36631,0.00022,23.5397]
[1776465942694,27.68,77386.58,10.84,0.36631,0.00022,23.5397]
[1776465942858,27.68,77385.28,10.84,0.36602,0.00022,23.53324]
[1776465943558,27.68,77385.28,10.84,0.36602,0.00022,23.53324]
[1776465943864,27.68,77384.38,10.84,0.36582,0.00022,23.52875]
[1776465944804,27.68,77384.38,10.84,0.36582,0.00022,23.52875]
[1776465946109,27.68,77380.73,10.84,0.36503,0.00022,23.51054]
[1776465946124,27.68,77380.73,10.84,0.36503,0.00022,23.51054]
[1776465946886,27.68,77378.58,10.84,0.36456,0.00022,23.49978]
[1776465949737,27.68,77377.56,10.84,0.36434,0.00022,23.49466]
[1776465949838,27.68,77377.1,10.84,0.36424,0.00022,23.49235]
[1776465950204,27.68,77377.1,10.84,0.36424,0.00022,23.49235]
[1776465951050,27.68,77377.1,10.84,0.36424,0.00022,23.49234]
[1776465955398,27.68,77377.31,10.84,0.36428,0.00022,23.49337]
[1776465955765,27.68,77377.31,10.84,0.36428,0.00022,23.49337]
[1776465955770,27.68,77377.31,10.84,0.36428,0.00022,23.49337]
[1776465955866,27.68,77377.06,10.84,0.36423,0.00022,23.4921]
[1776465957784,27.68,77377.06,10.84,0.36423,0.00022,23.4921]
[1776465957837,27.68,77376.6,10.84,0.36413,0.00022,23.48977]
[1776465958002,27.68,77376.6,10.84,0.36413,0.00022,23.48977]
[1776465958193,27.68,77376.6,10.84,0.36413,0.00022,23.48977]
[1776465958210,27.68,77376.6,10.84,0.36413,0.00022,23.48977]
[1776465958311,27.68,77375.6,10.84,0.36391,0.00022,23.48475]
[1776465960873,27.68,77375.6,10.84,0.36391,0.00022,23.48473]
[1776465960914,27.68,77375.6,10.84,0.36391,0.00022,23.48473]
[1776465961780,27.68,77379.89,10.84,0.36484,0.00022,23.50621]
[1776465961812,27.68,77379.89,10.84,0.36484,0.00022,23.50621]
[1776465964095,27.68,77380.52,10.84,0.36497,0.00022,23.50924]
[1776465964128,27.68,77380.52,10.84,0.36497,0.00022,23.50924]
[1776465964924,27.68,77380.52,10.84,0.36497,0.00022,23.50924]
[1776465964229,27.68,77379.11,10.84,0.36467,0.00022,23.50219]
[1776465964965,27.68,77379.11,10.84,0.36467,0.00022,23.50219]
[1776465965025,27.68,77379.11,10.84,0.36467,0.00022,23.50216]
[1776465966835,27.68,77379.11,10.84,0.36467,0.00022,23.50216]
[1776465966889,27.68,77379.11,10.84,0.36467,0.00022,23.50216]
[1776465966898,27.68,77379.3,10.84,0.3647,0.00022,23.50304]
[1776465968389,27.68,77379.3,10.84,0.3647,0.00022,23.50304]
[1776465968482,27.68,77379.3,10.84,0.3647,0.00022,23.50304]
[1776465968498,27.68,77379.3,10.84,0.3647,0.00022,23.50304]
[1776465968560,27.68,77379.3,10.84,0.3647,0.00022,23.50304]
[1776465968727,27.68,77379.3,10.84,0.3647,0.00022,23.50304]
[1776465968891,27.68,77379.3,10.84,0.3647,0.00022,23.50296]
[1776465969063,27.68,77379.3,10.84,0.3647,0.00022,23.50296]
[1776465969264,27.68,77379.3,10.84,0.3647,0.00022,23.50296]
[1776465969880,27.68,77405.77,10.84,0.37046,0.00022,23.63287]
[1776465970327,27.68,77405.77,10.84,0.37046,0.00022,23.63287]
[1776465970863,27.68,77411.21,10.84,0.37164,0.00022,23.65886]
[1776465971326,27.68,77411.21,10.84,0.37164,0.00022,23.65886]
[1776465971416,27.68,77411.21,10.84,0.37164,0.00022,23.65886]
[1776465971425,27.68,77409.17,10.84,0.37119,0.00022,23.64909]
[1776465972309,27.68,77409.17,10.84,0.37119,0.00022,23.64909]
[1776465972374,27.68,77409.17,10.84,0.37119,0.00022,23.64909]
[1776465972475,27.67,77404.25,10.84,0.37011,0.00022,23.62516]
[1776465977852,27.67,77403.41,10.84,0.36991,0.00022,23.62076]
[1776465978603,27.67,77403.13,10.84,0.36984,0.00022,23.61918]
[1776465978702,27.67,77403.13,10.84,0.36984,0.00022,23.61918]
[1776465978729,27.67,77403.13,10.84,0.36984,0.00022,23.61918]
[1776465978760,27.67,77402.87,10.84,0.36977,0.00022,23.61781]
[1776465979982,27.67,77402.87,10.84,0.36977,0.00022,23.61781]
[1776465980039,27.67,77402.87,10.84,0.36977,0.00022,23.61781]
[1776465980480,27.67,77402.87,10.84,0.36977,0.00022,23.61781]
[1776465980525,27.67,77392.16,10.84,0.36745,0.00022,23.5657]
[1776465982219,27.67,77390.22,10.84,0.36702,0.00022,23.55608]
[1776465982689,27.67,77389.99,10.84,0.36697,0.00022,23.55487]
[1776465984279,27.67,77389.99,10.84,0.36696,0.00022,23.5548]
[1776465984749,27.67,77389.99,10.84,0.36696,0.00022,23.5548]
[1776465984750,27.67,77390.55,10.84,0.36708,0.00022,23.55749]
[1776465986232,27.67,77390.52,10.84,0.36707,0.00022,23.55727]
[1776465986265,27.67,77391.57,10.84,0.3673,0.00022,23.56244]
[1776465992203,27.66,77393.54,10.84,0.36769,0.00022,23.56783]
[1776465993740,27.66,77393.54,10.84,0.36769,0.00022,23.56783]
[1776465993797,27.66,77393.54,10.84,0.36769,0.00022,23.56783]
[1776465993831,27.66,77393.54,10.84,0.36769,0.00022,23.56783]
[1776465993877,27.66,77393.54,10.84,0.36769,0.00022,23.56783]
[1776465993956,27.66,77394.06,10.84,0.3678,0.00022,23.57024]
[1776465995824,27.66,77384.22,10.84,0.36565,0.00022,23.52152]
[1776465996442,27.66,77384.22,10.84,0.36565,0.00022,23.52152]
[1776465996509,27.66,77384.06,10.84,0.36561,0.00022,23.52069]
[1776465997981,27.66,77384.06,10.84,0.36561,0.00022,23.52069]
[1776465998486,27.66,77384.06,10.84,0.36561,0.00022,23.52069]
[1776465998575,27.66,77384.31,10.84,0.36567,0.00022,23.52187]
[1776466002575,27.66,77384.31,10.84,0.36567,0.00022,23.52187]
[1776466002580,27.66,77384.31,10.84,0.36567,0.00022,23.52187]
[1776466002612,27.66,77386.01,10.84,0.36603,0.00022,23.53019]
[1776466004864,27.66,77386.45,10.84,0.36612,0.00022,23.53234]
[1776466006655,27.66,77386.77,10.84,0.36619,0.00022,23.53389]
[1776466006752,27.66,77387.45,10.84,0.36634,0.00022,23.53719]
[1776466012347,27.65,77388.8,10.84,0.36662,0.00022,23.54371]
[1776466016848,27.65,77389.05,10.84,0.36667,0.00022,23.54481]
[1776466016889,27.65,77390.18,10.84,0.36691,0.00022,23.55035]
[1776466017980,27.65,77390.18,10.84,0.36691,0.00022,23.55035]
[1776466018323,27.65,77390.49,10.84,0.36698,0.00022,23.55185]
[1776466018390,27.65,77390.49,10.84,0.36698,0.00022,23.55185]
[1776466018823,27.65,77390.49,10.84,0.36698,0.00022,23.55185]
[1776466018924,27.65,77387.18,10.84,0.36626,0.00022,23.53545]
[1776466020899,27.65,77387.18,10.84,0.36626,0.00022,23.53545]
[1776466025846,27.65,77385.33,10.84,0.36585,0.00022,23.5262]
[1776466025918,27.65,77385.33,10.84,0.36585,0.00022,23.5262]
[1776466025950,27.65,77385.33,10.84,0.36585,0.00022,23.5262]
[1776466027017,27.65,77385.33,10.84,0.36585,0.00022,23.52619]
[1776466027077,27.65,77385.33,10.84,0.36585,0.00022,23.52619]
[1776466032973,27.65,77388.74,10.84,0.36659,0.00022,23.54309]
[1776466033133,27.65,77387.52,10.84,0.36633,0.00022,23.53706]
[1776466033880,27.65,77388.32,10.84,0.3665,0.00022,23.54103]
[1776466035014,27.65,77388.32,10.84,0.3665,0.00022,23.54104]
[1776466035045,27.65,77388.32,10.84,0.3665,0.00022,23.54104]
[1776466040185,27.65,77389.28,10.84,0.36671,0.00022,23.5458]
[1776466040589,27.65,77389.28,10.84,0.36671,0.00022,23.5458]
[1776466040665,27.65,77389.28,10.84,0.36671,0.00022,23.5458]
[1776466041124,27.65,77384.55,10.84,0.36568,0.00022,23.52237]
[1776466041182,27.65,77384.55,10.84,0.36568,0.00022,23.52237]
[1776466041238,27.65,77384.55,10.84,0.36568,0.00022,23.52237]
[1776466041356,27.65,77384.55,10.84,0.36568,0.00022,23.52237]
[1776466041400,27.65,77384.55,10.84,0.36568,0.00022,23.52237]
[1776466041551,27.65,77384.55,10.84,0.36569,0.00022,23.5224]
[1776466042072,27.65,77384.55,10.84,0.36569,0.00022,23.5224]
[1776466043370,27.65,77380.21,10.84,0.36474,0.00022,23.50078]
[1776466043380,27.65,77380.21,10.84,0.36474,0.00022,23.50078]
[1776466043565,27.65,77377.76,10.84,0.36421,0.00022,23.48855]
[1776466049992,27.65,77377.1,10.84,0.36408,0.00022,23.48541]
[1776466050040,27.66,77375.5,10.84,0.36374,0.00022,23.47746]
[1776466050083,27.66,77375.5,10.84,0.36374,0.00022,23.47746]
[1776466050091,27.66,77375.5,10.84,0.36374,0.00022,23.47746]
[1776466050409,27.66,77375.5,10.84,0.36374,0.00022,23.47746]
[1776466050613,27.66,77375.47,10.84,0.36373,0.00022,23.47731]
[1776466051620,27.66,77382.61,10.84,0.36526,0.00022,23.5093]
[1776466054951,27.66,77386.98,10.84,0.36621,0.00022,23.53103]
[1776466054956,27.66,77386.98,10.84,0.36621,0.00022,23.53103]
[1776466060683,27.66,77389.65,10.84,0.3668,0.00022,23.54425]
[1776466065717,27.66,77387.36,10.84,0.3663,0.00022,23.53292]
[1776466068967,27.66,77382.17,10.84,0.36517,0.00022,23.50714]
[1776466071486,27.66,77375.97,10.84,0.36383,0.00022,23.47614]
[1776466071778,27.66,77375.97,10.84,0.36383,0.00022,23.47614]
[1776466077805,27.66,77370.74,10.84,0.3627,0.00022,23.45004]
[1776466078355,27.66,77370.74,10.84,0.3627,0.00022,23.45004]
[1776466078439,27.66,77370.74,10.84,0.3627,0.00022,23.45004]
[1776466078815,27.66,77369.43,10.84,0.36242,0.00022,23.44344]
[1776466079661,27.66,77369.43,10.84,0.36242,0.00022,23.44344]
[1776466084856,27.66,77370.95,10.84,0.36277,0.00022,23.45148]
[1776466087258,27.66,77369.82,10.84,0.36253,0.00022,23.44583]
[1776466087304,27.66,77369.82,10.84,0.36253,0.00022,23.44583]
[1776466087334,27.66,77369.82,10.84,0.36253,0.00022,23.44583]
[1776466091037,27.66,77369.04,10.84,0.36236,0.00022,23.44197]
[1776466091071,27.66,77369.04,10.84,0.36236,0.00022,23.44197]
[1776466091139,27.66,77368.31,10.84,0.3622,0.00022,23.4383]
[1776466096166,27.67,77366.41,10.84,0.3618,0.00022,23.42874]
[1776466101728,27.67,77364.37,10.84,0.36137,0.00022,23.41859]
[1776466107009,27.67,77366.33,10.84,0.3618,0.00022,23.42881]
[1776466112045,27.67,77366.3,10.84,0.36178,0.00022,23.42499]
[1776466113276,27.67,77366.8,10.84,0.36189,0.00022,23.42758]
[1776466113327,27.67,77366.8,10.84,0.36189,0.00022,23.42758]
[1776466113359,27.67,77366.8,10.84,0.36189,0.00022,23.42758]
[1776466113363,27.67,77366.8,10.84,0.36189,0.00022,23.42758]
[1776466115066,27.67,77373.86,10.84,0.36343,0.00022,23.46342]
[1776466116501,27.67,77373.86,10.84,0.36343,0.00022,23.46344]
[1776466117080,27.67,77375.55,10.84,0.3638,0.00022,23.47196]
[1776466118554,27.67,77375.82,10.84,0.36386,0.00022,23.47332]
[1776466119024,27.67,77375.82,10.84,0.36386,0.00022,23.47332]
[1776466119047,27.67,77375.82,10.84,0.36386,0.00022,23.47332]
[1776466119094,27.67,77375.82,10.84,0.36386,0.00022,23.47333]
[1776466122165,27.67,77375.71,10.84,0.36383,0.00022,23.47278]
[1776466122427,27.67,77375.71,10.84,0.36383,0.00022,23.47278]
[1776466122614,27.67,77375.71,10.84,0.36383,0.00022,23.47278]
[1776466123490,27.67,77375.71,10.84,0.36383,0.00022,23.47278]
[1776466123539,27.67,77375.71,10.84,0.36383,0.00022,23.47278]
[1776466123546,27.67,77375.71,10.84,0.36383,0.00022,23.47278]
[1776466124742,27.67,77367.19,10.84,0.36198,0.00022,23.4297]
[1776466126256,27.67,77367.19,10.84,0.36198,0.00022,23.4297]
[1776466126296,27.67,77367.19,10.84,0.36198,0.00022,23.4297]
[1776466128087,27.67,77365.33,10.84,0.36158,0.00022,23.42026]
[1776466128710,27.67,77365.27,10.84,0.36157,0.00022,23.41999]
[1776466128804,27.67,77365.31,10.84,0.36158,0.00022,23.42027]
[1776466130128,27.67,77365.31,10.84,0.36158,0.00022,23.42027]
[1776466130780,27.67,77365.31,10.84,0.36158,0.00022,23.42027]
[1776466130815,27.67,77365.31,10.84,0.36158,0.00022,23.42027]
[1776466131065,27.68,77365.41,10.84,0.36161,0.00022,23.42086]
[1776466134305,27.68,77361.03,10.84,0.36066,0.00022,23.39851]
[1776466134831,27.68,77361.03,10.84,0.36066,0.00022,23.39851]
[1776466134849,27.68,77361.11,10.84,0.36069,0.00022,23.39909]
[1776466136844,27.68,77361.11,10.84,0.36069,0.00022,23.39909]
[1776466136863,27.68,77361.11,10.84,0.36069,0.00022,23.39909]
[1776466136945,27.68,77360.93,10.84,0.36065,0.00022,23.39828]
[1776466138904,27.68,77360.93,10.84,0.36065,0.00022,23.39828]
[1776466138940,27.68,77361.56,10.84,0.3608,0.00022,23.40163]
[1776466141888,27.68,77361.56,10.84,0.3608,0.00022,23.40163]
[1776466141936,27.68,77361.56,10.84,0.3608,0.00022,23.40163]
[1776466141968,27.68,77361.56,10.84,0.3608,0.00022,23.40163]
[1776466142817,27.68,77361.72,10.84,0.36084,0.00022,23.40262]
[1776466148825,27.68,77363.15,10.84,0.36115,0.00022,23.41009]
[1776466148884,27.68,77363.15,10.84,0.36115,0.00022,23.41009]
[1776466148926,27.68,77363.15,10.84,0.36115,0.00022,23.41009]
[1776466149047,27.68,77363.15,10.84,0.36115,0.00022,23.41009]
[1776466149092,27.68,77363.15,10.84,0.36115,0.00022,23.41009]
[1776466149812,27.68,77362.91,10.84,0.36111,0.00022,23.40908]
[1776466151191,27.68,77364.02,10.84,0.36135,0.00022,23.4148]
[1776466152367,27.68,77363.4,10.84,0.36122,0.00022,23.41169]
[1776466152408,27.68,77363.4,10.84,0.36122,0.00022,23.41169]
[1776466152946,27.68,77363.4,10.84,0.36122,0.00022,23.41169]
[1776466153009,27.68,77363.4,10.84,0.36122,0.00022,23.41169]
[1776466153926,27.69,77363.89,10.84,0.36133,0.00022,23.41429]
[1776466154046,27.69,77363.89,10.84,0.36133,0.00022,23.41429]
[1776466154221,27.69,77364.19,10.84,0.3614,0.00022,23.41587]
[1776466155248,27.69,77364.19,10.84,0.3614,0.00022,23.41592]
[1776466160383,27.69,77364.47,10.84,0.36147,0.00022,23.41759]
[1776466167433,27.69,77364.69,10.84,0.36154,0.00022,23.41904]
[1776466174396,27.69,77362.99,10.84,0.36116,0.00022,23.40668]
[1776466177676,27.7,77362.89,10.84,0.36115,0.00022,23.4065]
[1776466177777,27.7,77362.89,10.84,0.36115,0.00022,23.40656]
[1776466181816,27.7,77363.48,10.84,0.36128,0.00022,23.40963]
[1776466183788,27.7,77364.04,10.84,0.36141,0.00022,23.41264]
[1776466183883,27.7,77364.33,10.84,0.36148,0.00022,23.41421]
[1776466188979,27.7,77364.86,10.84,0.3616,0.00022,23.41701]
[1776466189044,27.7,77364.86,10.84,0.3616,0.00022,23.41715]
[1776466189854,27.7,77364.86,10.84,0.3616,0.00022,23.41715]
[1776466189956,27.7,77363.31,10.84,0.36127,0.00022,23.40929]
[1776466195132,27.7,77363.56,10.84,0.36134,0.00022,23.41084]
[1776466195505,27.7,77363.56,10.84,0.36134,0.00022,23.41084]
[1776466195715,27.7,77363.56,10.84,0.36134,0.00022,23.41084]
[1776466195792,27.7,77363.56,10.84,0.36134,0.00022,23.41084]
[1776466196190,27.7,77366.4,10.84,0.36195,0.00022,23.42535]
[1776466196251,27.7,77366.4,10.84,0.36195,0.00022,23.42535]
[1776466196280,27.7,77366.4,10.84,0.36195,0.00022,23.42535]
[1776466196448,27.7,77366.4,10.84,0.36195,0.00022,23.42535]
[1776466196809,27.7,77366.4,10.84,0.36195,0.00022,23.42535]
[1776466198077,27.71,77370.41,10.84,0.36282,0.00022,23.44572]
[1776466198122,27.71,77377.52,10.84,0.36437,0.00022,23.48151]
[1776466203687,27.71,77378.17,10.84,0.36451,0.00022,23.48473]
[1776466204890,27.71,77378.17,10.84,0.36451,0.00022,23.48473]
[1776466206930,27.71,77366.85,10.84,0.36205,0.00022,23.42769]
[1776466207537,27.71,77365.22,10.84,0.3617,0.00022,23.41944]
[1776466207812,27.71,77362.98,10.84,0.36122,0.00022,23.40805]
[1776466213696,27.71,77361.05,10.84,0.36081,0.00022,23.39844]
[1776466218385,27.71,77361.0,10.84,0.36081,0.00022,23.39846]
[1776466218480,27.71,77361.15,10.84,0.36085,0.00022,23.39923]
[1776466223888,27.71,77362.06,10.84,0.36106,0.00022,23.40418]
[1776466223932,27.71,77362.06,10.84,0.36106,0.00022,23.40418]
[1776466230876,27.72,77363.9,10.84,0.36148,0.00022,23.41403]
[1776466235911,27.72,77364.8,10.84,0.36166,0.00022,23.41502]
[1776466245482,27.72,77364.02,10.84,0.36152,0.00022,23.41158]
[1776466253150,27.73,77366.01,10.84,0.36196,0.00022,23.42199]
[1776466253538,27.73,77366.01,10.84,0.36197,0.00022,23.42216]
[1776466253671,27.73,77366.01,10.84,0.36197,0.00022,23.42216]
[1776466255070,27.73,77366.01,10.84,0.36197,0.00022,23.42222]
[1776466255137,27.73,77366.01,10.84,0.36197,0.00022,23.42227]
[1776466261041,27.73,77366.44,10.84,0.36208,0.00022,23.42473]
[1776466261217,27.73,77366.44,10.84,0.36208,0.00022,23.42473]
[1776466262098,27.73,77366.47,10.84,0.36209,0.00022,23.425]
[1776466265258,27.73,77368.81,10.84,0.3626,0.00022,23.43701]
[1776466266125,27.73,77368.81,10.84,0.36261,0.00022,23.43706]
[1776466272345,27.74,77370.1,10.84,0.36289,0.00022,23.44377]
[1776466272413,27.74,77370.1,10.84,0.36289,0.00022,23.44377]
[1776466273237,27.74,77369.94,10.84,0.36287,0.00022,23.4431]
[1776466278264,27.74,77374.88,10.84,0.36394,0.00022,23.46813]
[1776466283299,27.74,77372.97,10.84,0.36354,0.00022,23.45871]
[1776466288336,27.74,77372.74,10.84,0.3635,0.00022,23.45774]
[1776466293373,27.74,77373.2,10.84,0.36358,0.00022,23.45636]
[1776466296175,27.74,77373.27,10.84,0.3636,0.00022,23.45674]
[1776466296448,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466296481,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466296532,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466296599,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466296689,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466296745,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466296830,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466296981,27.75,77373.32,10.84,0.36361,0.00022,23.45705]
[1776466297176,27.75,77375.79,10.84,0.36415,0.00022,23.46946]
[1776466297460,27.75,77375.79,10.84,0.36415,0.00022,23.46946]
[1776466297925,27.75,77375.79,10.84,0.36415,0.00022,23.46946]
[1776466297982,27.75,77375.79,10.84,0.36415,0.00022,23.46946]
[1776466298200,27.75,77385.61,10.84,0.36628,0.00022,23.5183]
[1776466298884,27.75,77385.61,10.84,0.36628,0.00022,23.5183]
[1776466298938,27.75,77385.61,10.84,0.36628,0.00022,23.5183]
[1776466298999,27.75,77385.61,10.84,0.36628,0.00022,23.5183]
[1776466299016,27.75,77385.61,10.84,0.36628,0.00022,23.5183]
[1776466299175,27.75,77385.61,10.84,0.36628,0.00022,23.5183]
[1776466299229,27.75,77389.37,10.84,0.3671,0.00022,23.53681]
[1776466299717,27.75,77389.37,10.84,0.3671,0.00022,23.53681]
[1776466299793,27.75,77389.37,10.84,0.3671,0.00022,23.53681]
[1776466299883,27.75,77389.37,10.84,0.3671,0.00022,23.53681]
[1776466300289,27.75,77401.32,10.84,0.3697,0.00022,23.59507]
[1776466300658,27.75,77401.32,10.84,0.3697,0.00022,23.59507]
[1776466301134,27.75,77406.14,10.84,0.37075,0.00022,23.61827]
[1776466301383,27.75,77406.14,10.84,0.37075,0.00022,23.61827]
[1776466301485,27.75,77407.05,10.84,0.37094,0.00022,23.62264]
[1776466302332,27.75,77407.05,10.84,0.37094,0.00022,23.62264]
[1776466303012,27.75,77407.05,10.84,0.37094,0.00022,23.62264]
[1776466303066,27.75,77407.05,10.84,0.37094,0.00022,23.62264]
[1776466303098,27.75,77407.05,10.84,0.37094,0.00022,23.62264]
[1776466303113,27.75,77406.32,10.84,0.37078,0.00022,23.61911]
[1776466304472,27.75,77406.32,10.84,0.37078,0.00022,23.61911]
[1776466304519,27.75,77406.32,10.84,0.37078,0.00022,23.61911]
[1776466304692,27.75,77405.68,10.84,0.37064,0.00022,23.61603]
[1776466306045,27.75,77405.68,10.84,0.37064,0.00022,23.61603]
[1776466306130,27.75,77405.68,10.84,0.37064,0.00022,23.61601]
[1776466311446,27.74,77405.14,10.84,0.37051,0.00022,23.61312]
[1776466317026,27.74,77399.35,10.84,0.36923,0.00022,23.58477]
[1776466318413,27.74,77399.14,10.84,0.36918,0.00022,23.5837]
[1776466318634,27.74,77399.14,10.84,0.36918,0.00022,23.58364]
[1776466322486,27.74,77399.51,10.84,0.36925,0.00022,23.58528]
[1776466322684,27.74,77399.51,10.84,0.36925,0.00022,23.58528]
[1776466322742,27.73,77403.28,10.84,0.37007,0.00022,23.60345]
[1776466324395,27.73,77406.6,10.84,0.37079,0.00022,23.61936]
[1776466325468,27.73,77407.83,10.84,0.37105,0.00022,23.62511]
[1776466325545,27.73,77407.83,10.84,0.37105,0.00022,23.62511]
[1776466325831,27.73,77407.83,10.84,0.37105,0.00022,23.62511]
[1776466326282,27.73,77407.83,10.84,0.37105,0.00022,23.62511]
[1776466326343,27.73,77408.14,10.84,0.37112,0.00022,23.62652]
[1776466326359,27.73,77408.14,10.84,0.37112,0.00022,23.62652]
[1776466326365,27.73,77408.14,10.84,0.37112,0.00022,23.62652]
[1776466326371,27.73,77408.14,10.84,0.37112,0.00022,23.62652]
[1776466326473,27.73,77408.14,10.84,0.37112,0.00022,23.62652]
[1776466326601,27.73,77408.14,10.84,0.37112,0.00022,23.62652]
[1776466329036,27.73,77412.0,10.84,0.37195,0.00022,23.64478]
[1776466330535,27.73,77412.87,10.84,0.37214,0.00022,23.64883]
[1776466330670,27.73,77412.87,10.84,0.37214,0.00022,23.64883]
[1776466330703,27.73,77412.87,10.84,0.37214,0.00022,23.64883]
[1776466330733,27.73,77412.87,10.84,0.37214,0.00022,23.64883]
[1776466330975,27.73,77412.87,10.84,0.37214,0.00022,23.64883]
[1776466330984,27.73,77413.82,10.84,0.37235,0.00022,23.6534]
[1776466331376,27.73,77413.82,10.84,0.37235,0.00022,23.6534]
[1776466333241,27.73,77416.47,10.84,0.37293,0.00022,23.66602]
[1776466333946,27.73,77421.3,10.84,0.37399,0.00022,23.68889]
[1776466334626,27.73,77421.3,10.84,0.37399,0.00022,23.68889]
[1776466334854,27.73,77419.86,10.84,0.37367,0.00022,23.68217]
[1776466337303,27.73,77417.81,10.84,0.37323,0.00022,23.67256]
[1776466337408,27.73,77417.81,10.84,0.37323,0.00022,23.67256]
[1776466337733,27.73,77412.05,10.84,0.37198,0.00022,23.64531]
[1776466339700,27.73,77412.05,10.84,0.37198,0.00022,23.64538]
[1776466339709,27.73,77412.05,10.84,0.37198,0.00022,23.64538]
[1776466340587,27.73,77407.45,10.84,0.37097,0.00022,23.62333]
[1776466340703,27.73,77407.45,10.84,0.37097,0.00022,23.62333]
[1776466341313,27.73,77407.2,10.84,0.37091,0.00022,23.62198]
[1776466342702,27.73,77407.2,10.84,0.37091,0.00022,23.62191]
[1776466342817,27.73,77407.2,10.84,0.37091,0.00022,23.62191]
[1776466343184,27.73,77406.88,10.84,0.37083,0.00022,23.6203]
[1776466349124,27.73,77406.36,10.84,0.37071,0.00022,23.61752]
[1776466354799,27.72,77405.7,10.84,0.37052,0.00022,23.60999]
[1776466359833,27.72,77406.02,10.84,0.37057,0.00022,23.61107]
[1776466366327,27.71,77406.34,10.84,0.37061,0.00022,23.61214]
[1776466371371,27.71,77406.34,10.84,0.37061,0.00022,23.61207]
[1776466376954,27.71,77405.41,10.84,0.37038,0.00022,23.60696]
[1776466379414,27.7,77403.98,10.84,0.37006,0.00022,23.59991]
[1776466379466,27.7,77403.98,10.84,0.37006,0.00022,23.59991]
[1776466379996,27.7,77394.97,10.84,0.36809,0.00022,23.55609]
[1776466380631,27.7,77394.97,10.84,0.36809,0.00022,23.55609]
[1776466381368,27.7,77394.97,10.84,0.36809,0.00022,23.55609]
[1776466382000,27.7,77394.97,10.84,0.36809,0.00022,23.55604]
[1776466382014,27.7,77394.97,10.84,0.36809,0.00022,23.55604]
[1776466382203,27.7,77387.98,10.84,0.36656,0.00022,23.52165]
[1776466382583,27.7,77387.98,10.84,0.36656,0.00022,23.52165]
[1776466383319,27.7,77381.24,10.84,0.3651,0.00022,23.48818]
[1776466383687,27.7,77381.24,10.84,0.3651,0.00022,23.48818]
[1776466383726,27.7,77381.24,10.84,0.3651,0.00022,23.48818]
[1776466385526,27.7,77378.51,10.84,0.3645,0.00022,23.47452]
[1776466386016,27.7,77376.24,10.84,0.36401,0.00022,23.46315]
[1776466389543,27.7,77374.51,10.84,0.36364,0.00022,23.45445]
[1776466390044,27.7,77375.58,10.84,0.36387,0.00022,23.45983]
[1776466393010,27.7,77376.47,10.84,0.36406,0.00022,23.46427]
[1776466393053,27.7,77376.47,10.84,0.36406,0.00022,23.46427]
[1776466398739,27.7,77376.04,10.84,0.36396,0.00022,23.46205]
[1776466404141,27.7,77377.9,10.84,0.36436,0.00022,23.47123]
[1776466409177,27.7,77377.1,10.84,0.36418,0.00022,23.46707]
[1776466414212,27.7,77376.1,10.84,0.36393,0.00022,23.45802]
[1776466419250,27.7,77375.99,10.84,0.3639,0.00022,23.45731]
[1776466424284,27.69,77376.04,10.84,0.36391,0.00022,23.45742]
[1776466426158,27.69,77375.66,10.84,0.36382,0.00022,23.45548]
[1776466426299,27.69,77375.66,10.84,0.36382,0.00022,23.45546]
[1776466432346,27.69,77374.98,10.84,0.36367,0.00022,23.45189]
[1776466434927,27.69,77370.8,10.84,0.36276,0.00022,23.43077]
[1776466434972,27.69,77370.8,10.84,0.36276,0.00022,23.43077]
[1776466435865,27.69,77370.69,10.84,0.36274,0.00022,23.4302]
[1776466436371,27.69,77370.69,10.84,0.36274,0.00022,23.4302]
[1776466437376,27.69,77370.18,10.84,0.36262,0.00022,23.42761]
[1776466442522,27.69,77369.75,10.84,0.36253,0.00022,23.42542]
[1776466442594,27.69,77369.75,10.84,0.36253,0.00022,23.42542]
[1776466448453,27.69,77368.39,10.84,0.36224,0.00022,23.41852]
[1776466453490,27.69,77370.97,10.84,0.3628,0.00022,23.43161]
[1776466455524,27.69,77372.96,10.84,0.36323,0.00022,23.44165]
[1776466455655,27.69,77372.96,10.84,0.36323,0.00022,23.44165]
[1776466455684,27.69,77373.62,10.84,0.36337,0.00022,23.44496]
[1776466456737,27.69,77373.62,10.84,0.36337,0.00022,23.44496]
[1776466458579,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466458622,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466458683,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466458715,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466458807,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466458852,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466458867,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466458994,27.69,77374.06,10.84,0.36346,0.00022,23.44715]
[1776466459093,27.69,77376.48,10.84,0.36399,0.00022,23.45928]
[1776466461063,27.69,77379.95,10.84,0.36474,0.00022,23.47663]
[1776466461103,27.69,77379.95,10.84,0.36474,0.00022,23.47663]
[1776466461132,27.69,77379.95,10.84,0.36474,0.00022,23.47663]
[1776466462905,27.69,77387.53,10.84,0.36639,0.00022,23.5143]
[1776466464285,27.69,77385.41,10.84,0.36593,0.00022,23.50381]
[1776466465036,27.69,77385.86,10.84,0.36603,0.00022,23.50606]
[1776466465083,27.69,77385.86,10.84,0.36603,0.00022,23.50606]
[1776466465143,27.69,77385.86,10.84,0.36603,0.00022,23.50606]
[1776466467024,27.69,77386.99,10.84,0.36627,0.00022,23.51168]
[1776466467036,27.69,77386.99,10.84,0.36627,0.00022,23.51172]
[1776466474237,27.69,77384.47,10.84,0.3657,0.00022,23.49523]
[1776466478211,27.69,77378.9,10.84,0.36447,0.00022,23.46716]
[1776466479214,27.69,77378.53,10.84,0.36439,0.00022,23.46526]
[1776466479262,27.69,77378.33,10.84,0.36435,0.00022,23.46421]
[1776466481150,27.69,77378.33,10.84,0.36434,0.00022,23.46416]
[1776466481251,27.69,77377.28,10.84,0.36411,0.00022,23.45885]
[1776466482389,27.69,77377.28,10.84,0.36411,0.00022,23.45885]
[1776466482437,27.69,77377.28,10.84,0.36411,0.00022,23.45885]
[1776466483292,27.69,77376.33,10.84,0.36391,0.00022,23.45403]
[1776466483394,27.68,77375.9,10.84,0.36381,0.00022,23.45182]
[1776466485312,27.68,77375.9,10.84,0.36381,0.00022,23.45182]
[1776466485319,27.68,77375.9,10.84,0.36381,0.00022,23.45182]
[1776466485364,27.68,77375.61,10.84,0.36374,0.00022,23.45027]
[1776466488718,27.68,77375.5,10.84,0.36371,0.00022,23.44963]
[1776466489169,27.68,77374.68,10.84,0.36353,0.00022,23.44541]
[1776466492560,27.68,77372.86,10.84,0.36313,0.00022,23.43611]
[1776466492653,27.68,77372.86,10.84,0.36313,0.00022,23.43611]
[1776466493408,27.68,77372.86,10.84,0.36313,0.00022,23.43611]
[1776466493506,27.68,77371.45,10.84,0.36282,0.00022,23.42894]
[1776466495380,27.68,77364.93,10.84,0.36141,0.00022,23.39577]
[1776466500817,27.68,77366.64,10.84,0.36178,0.00022,23.40442]
[1776466503569,27.68,77367.76,10.84,0.36202,0.00022,23.41009]
[1776466509661,27.68,77368.0,10.84,0.36207,0.00022,23.41123]
[1776466515246,27.68,77368.3,10.84,0.36213,0.00022,23.41268]
[1776466515730,27.68,77368.49,10.84,0.36217,0.00022,23.41363]
[1776466516461,27.68,77368.49,10.84,0.36217,0.00022,23.41363]
[1776466516472,27.68,77364.35,10.84,0.36127,0.00022,23.39253]
[1776466517290,27.68,77364.35,10.84,0.36127,0.00022,23.39253]
[1776466517341,27.68,77364.35,10.84,0.36127,0.00022,23.39253]
[1776466517394,27.68,77362.43,10.84,0.36085,0.00022,23.38272]
[1776466518741,27.68,77362.43,10.84,0.36085,0.00022,23.38272]
[1776466518810,27.68,77362.43,10.84,0.36085,0.00022,23.38272]
[1776466519030,27.68,77362.43,10.84,0.36085,0.00022,23.38272]
[1776466519132,27.68,77362.26,10.84,0.36082,0.00022,23.38188]
[1776466519582,27.68,77362.26,10.84,0.36082,0.00022,23.38188]
[1776466519625,27.68,77362.26,10.84,0.36082,0.00022,23.38188]
[1776466519996,27.68,77362.26,10.84,0.36082,0.00022,23.3819]
[1776466522934,27.68,77362.68,10.84,0.36091,0.00022,23.38406]
[1776466523115,27.68,77362.68,10.84,0.36091,0.00022,23.38406]
[1776466523333,27.68,77362.68,10.84,0.36091,0.00022,23.38406]
[1776466523434,27.68,77363.11,10.84,0.36101,0.00022,23.3863]
[1776466523905,27.68,77363.11,10.84,0.36101,0.00022,23.3863]
[1776466528907,27.68,77363.99,10.84,0.3612,0.00022,23.3909]
[1776466534049,27.68,77360.32,10.84,0.36039,0.00022,23.36839]
[1776466542103,27.68,77359.74,10.84,0.36028,0.00022,23.36578]
[1776466547111,27.69,77365.82,10.84,0.36161,0.00022,23.39708]
[1776466552174,27.69,77366.87,10.84,0.36185,0.00022,23.40269]
[1776466557209,27.69,77368.18,10.84,0.36214,0.00022,23.40958]
[1776466560869,27.69,77367.42,10.84,0.36198,0.00022,23.40586]
[1776466560921,27.69,77367.42,10.84,0.36198,0.00022,23.40586]
[1776466561296,27.69,77367.42,10.84,0.36198,0.00022,23.40586]
[1776466561512,27.69,77367.42,10.84,0.36198,0.00022,23.40586]
[1776466561481,27.69,77362.76,10.84,0.36098,0.00022,23.38215]
[1776466562489,27.69,77350.27,10.84,0.35828,0.00022,23.31781]
[1776466563342,27.69,77350.27,10.84,0.35828,0.00022,23.31781]
[1776466563410,27.69,77350.27,10.84,0.35828,0.00022,23.31781]
[1776466563443,27.69,77343.89,10.84,0.35691,0.00022,23.28462]
[1776466564286,27.69,77343.89,10.84,0.35691,0.00022,23.28462]
[1776466564356,27.69,77343.89,10.84,0.35691,0.00022,23.28462]
[1776466564387,27.69,77343.89,10.84,0.35691,0.00022,23.28475]
[1776466566521,27.7,77350.86,10.84,0.35843,0.00022,23.32137]
[1776466570437,27.7,77353.88,10.84,0.35909,0.00022,23.3373]
[1776466570521,27.7,77353.88,10.84,0.35909,0.00022,23.3373]
[1776466570536,27.7,77353.88,10.84,0.35909,0.00022,23.3373]
[1776466570566,27.7,77354.72,10.84,0.35928,0.00022,23.34172]
[1776466572316,27.7,77361.45,10.84,0.36074,0.00022,23.37648]
[1776466575526,27.7,77363.69,10.84,0.36123,0.00022,23.38804]
[1776466583615,27.71,77358.36,10.84,0.3601,0.00022,23.3613]
[1776466588882,27.71,77355.72,10.84,0.35955,0.00022,23.34812]
[1776466589747,27.71,77355.72,10.84,0.35956,0.00022,23.34831]
[1776466591901,27.71,77363.11,10.84,0.36114,0.00022,23.38253]
[1776466598055,27.72,77358.38,10.84,0.36014,0.00022,23.35882]
[1776466598330,27.72,77358.38,10.84,0.36014,0.00022,23.35882]
[1776466599599,27.72,77358.07,10.84,0.36008,0.00022,23.35732]
[1776466603454,27.72,77357.44,10.84,0.35996,0.00022,23.35448]
[1776466606004,27.72,77355.93,10.84,0.35964,0.00022,23.34692]
[1776466611307,27.73,77354.81,10.84,0.35943,0.00022,23.34165]
[1776466611372,27.73,77354.81,10.84,0.35943,0.00022,23.34165]
[1776466611400,27.73,77354.81,10.84,0.35943,0.00022,23.34165]
[1776466611589,27.73,77354.42,10.84,0.35935,0.00022,23.33984]
[1776466616623,27.74,77350.24,10.84,0.35847,0.00022,23.31875]
[1776466622566,27.74,77347.24,10.84,0.35784,0.00022,23.30351]
[1776466623833,27.74,77340.99,10.84,0.35651,0.00022,23.2712]
[1776466629718,27.74,77336.99,10.84,0.35564,0.00022,23.25012]
[1776466632840,27.74,77335.84,10.84,0.35539,0.00022,23.24395]
[1776466632904,27.74,77335.84,10.84,0.35539,0.00022,23.24395]
[1776466633034,27.74,77335.84,10.84,0.35539,0.00022,23.24395]
[1776466633155,27.74,77335.37,10.84,0.35529,0.00022,23.24136]
[1776466634155,27.74,77335.37,10.84,0.35529,0.00022,23.24136]
[1776466634204,27.74,77326.25,10.84,0.35332,0.00021,23.19286]
[1776466635835,27.74,77326.25,10.84,0.35332,0.00021,23.19286]
[1776466635853,27.74,77326.25,10.84,0.35332,0.00021,23.19286]
[1776466635861,27.74,77326.25,10.84,0.35332,0.00021,23.19286]
[1776466635933,27.74,77326.25,10.84,0.35332,0.00021,23.19286]
[1776466635957,27.74,77326.25,10.84,0.35332,0.00021,23.19286]
[1776466635984,27.74,77326.25,10.84,0.35332,0.00021,23.19286]
[1776466636132,27.74,77325.64,10.84,0.35319,0.00021,23.18958]
[1776466637077,27.74,77325.64,10.84,0.35319,0.00021,23.18958]
[1776466637292,27.74,77315.0,10.84,0.35091,0.00021,23.13226]
[1776466639912,27.74,77316.69,10.84,0.35127,0.00021,23.14143]
[1776466640851,27.74,77317.38,10.84,0.35142,0.00021,23.14518]
[1776466641688,27.74,77317.38,10.84,0.35142,0.00021,23.14518]
[1776466641889,27.74,77317.38,10.84,0.35142,0.00021,23.14518]
[1776466642014,27.74,77317.38,10.84,0.35142,0.00021,23.14519]
[1776466648306,27.74,77318.92,10.84,0.35175,0.00021,23.15359]
[1776466652069,27.74,77319.46,10.84,0.35187,0.00021,23.15652]
[1776466654084,27.74,77319.84,10.84,0.35193,0.00021,23.15469]
[1776466654422,27.74,77317.47,10.84,0.35142,0.00021,23.14194]
[1776466656166,27.74,77317.47,10.84,0.35142,0.00021,23.14194]
[1776466658143,27.74,77317.47,10.84,0.35143,0.00021,23.14198]
[1776466658231,27.74,77326.2,10.84,0.3533,0.00021,23.18891]
[1776466660346,27.74,77326.2,10.84,0.3533,0.00021,23.18891]
[1776466660392,27.74,77326.2,10.84,0.3533,0.00021,23.18891]
[1776466662237,27.74,77323.59,10.84,0.35274,0.00021,23.17492]
[1776466662333,27.74,77325.21,10.84,0.35309,0.00021,23.18358]
[1776466663218,27.74,77325.21,10.84,0.35309,0.00021,23.18358]
[1776466663274,27.74,77325.21,10.84,0.35309,0.00021,23.18358]
[1776466663339,27.74,77325.21,10.84,0.35309,0.00021,23.18358]
[1776466663440,27.74,77325.56,10.84,0.35316,0.00021,23.18544]
[1776466664133,27.74,77325.56,10.84,0.35316,0.00021,23.18544]
[1776466664186,27.74,77325.56,10.84,0.35316,0.00021,23.18544]
[1776466664469,27.74,77325.56,10.84,0.35316,0.00021,23.18544]
[1776466664563,27.74,77326.19,10.84,0.3533,0.00021,23.18879]
[1776466665048,27.74,77326.19,10.84,0.3533,0.00021,23.18879]
[1776466665088,27.74,77326.19,10.84,0.3533,0.00021,23.18879]
[1776466665251,27.74,77326.05,10.84,0.35326,0.00021,23.18802]
[1776466671070,27.74,77322.41,10.84,0.35248,0.00021,23.16846]
[1776466676481,27.74,77321.2,10.84,0.35222,0.00021,23.16193]
[1776466681522,27.74,77320.71,10.84,0.35212,0.00021,23.15931]
[1776466681627,27.74,77320.71,10.84,0.35212,0.00021,23.15931]
[1776466681744,27.74,77320.82,10.84,0.35214,0.00021,23.15991]
[1776466681875,27.74,77320.82,10.84,0.35214,0.00021,23.15991]
[1776466682146,27.74,77320.82,10.84,0.35214,0.00021,23.15991]
[1776466683154,27.74,77313.85,10.84,0.35065,0.00021,23.1223]
[1776466685442,27.74,77310.93,10.84,0.35002,0.00021,23.10648]
[1776466686678,27.74,77310.93,10.84,0.35003,0.00021,23.10652]
[1776466687184,27.74,77311.76,10.84,0.35021,0.00021,23.11111]
[1776466687886,27.74,77311.76,10.84,0.35021,0.00021,23.11111]
[1776466687920,27.74,77311.76,10.84,0.35021,0.00021,23.11111]
[1776466688656,27.74,77311.76,10.84,0.35021,0.00021,23.11111]
[1776466688696,27.74,77311.76,10.84,0.35021,0.00021,23.11111]
[1776466688678,27.74,77312.82,10.84,0.35043,0.00021,23.1169]
[1776466689286,27.74,77313.26,10.84,0.35053,0.00021,23.11933]
[1776466695247,27.74,77313.97,10.84,0.35069,0.00021,23.12339]
[1776466697296,27.74,77313.29,10.84,0.35055,0.00021,23.11974]
[1776466697366,27.74,77313.29,10.84,0.35055,0.00021,23.11974]
[1776466697587,27.74,77313.5,10.84,0.35059,0.00021,23.12091]
[1776466698688,27.74,77313.5,10.84,0.35059,0.00021,23.12091]
[1776466698753,27.74,77306.29,10.84,0.34905,0.00021,23.08159]
[1776466698882,27.74,77306.29,10.84,0.34905,0.00021,23.08159]
[1776466699614,27.74,77303.2,10.84,0.34839,0.00021,23.06463]
[1776466700009,27.74,77303.2,10.84,0.34839,0.00021,23.06463]
[1776466700076,27.74,77303.2,10.84,0.34839,0.00021,23.06463]
[1776466700219,27.74,77303.2,10.84,0.34839,0.00021,23.06463]
[1776466700732,27.74,77296.51,10.84,0.34696,0.00021,23.02773]
[1776466702293,27.74,77292.29,10.84,0.34606,0.00021,23.00432]
[1776466702372,27.74,77292.29,10.84,0.34606,0.00021,23.00432]
[1776466702953,27.74,77291.71,10.84,0.34594,0.00021,23.00111]
[1776466703303,27.74,77291.71,10.84,0.34594,0.00021,23.00113]
[1776466704063,27.74,77291.71,10.84,0.34594,0.00021,23.00113]
[1776466704089,27.74,77291.71,10.84,0.34594,0.00021,23.00113]
[1776466704809,27.74,77291.47,10.84,0.34589,0.00021,22.99981]
[1776466705410,27.74,77291.47,10.84,0.34589,0.00021,22.99981]
[1776466705451,27.74,77291.47,10.84,0.34589,0.00021,22.99981]
[1776466705697,27.74,77285.24,10.84,0.34456,0.00021,22.96503]
[1776466706591,27.74,77278.41,10.84,0.34311,0.00021,22.92663]
[1776466707077,27.74,77278.41,10.84,0.34311,0.00021,22.92663]
[1776466707102,27.74,77278.41,10.84,0.34311,0.00021,22.92663]
[1776466707332,27.74,77278.41,10.84,0.34311,0.00021,22.92671]
[1776466713374,27.75,77279.84,10.84,0.34341,0.00021,22.93134]
[1776466718409,27.75,77283.24,10.84,0.34415,0.00021,22.95084]
[1776466723445,27.75,77288.33,10.84,0.34525,0.00021,22.97963]
[1776466728868,27.75,77290.07,10.84,0.34563,0.00021,22.98958]
[1776466731394,27.75,77290.07,10.84,0.34563,0.00021,22.98958]
[1776466731440,27.75,77290.07,10.84,0.34563,0.00021,22.98958]
[1776466731654,27.75,77290.07,10.84,0.34563,0.00021,22.98958]
[1776466731755,27.75,77290.07,10.84,0.34563,0.00021,22.98972]
[1776466733508,27.75,77290.07,10.84,0.34563,0.00021,22.98972]
[1776466738939,27.76,77291.83,10.84,0.34602,0.00021,22.99987]
[1776466742477,27.76,77291.8,10.84,0.34602,0.00021,22.99983]
[1776466742504,27.76,77291.8,10.84,0.34602,0.00021,22.99983]
[1776466742698,27.76,77291.51,10.84,0.34596,0.00021,22.99827]
[1776466747755,27.76,77285.61,10.84,0.34471,0.00021,22.96555]
[1776466752818,27.76,77283.52,10.84,0.34428,0.00021,22.9542]
[1776466755218,27.76,77286.93,10.84,0.34501,0.00021,22.97341]
[1776466755252,27.76,77286.93,10.84,0.34501,0.00021,22.97341]
[1776466755579,27.76,77286.93,10.84,0.34501,0.00021,22.97341]
[1776466755670,27.76,77290.62,10.84,0.3458,0.00021,22.99404]
[1776466760703,27.76,77292.92,10.84,0.34629,0.00021,23.0069]
[1776466762546,27.76,77293.19,10.84,0.34635,0.00021,23.00841]
[1776466764004,27.76,77292.64,10.84,0.34623,0.00021,23.00538]
[1776466764731,27.76,77290.88,10.84,0.34586,0.00021,22.99561]
[1776466766050,27.76,77285.73,10.84,0.34476,0.00021,22.96689]
[1776466766746,27.76,77285.73,10.84,0.34476,0.00021,22.96692]
[1776466768913,27.77,77280.81,10.84,0.34372,0.00021,22.9394]
[1776466768953,27.77,77280.81,10.84,0.34372,0.00021,22.9394]
[1776466769014,27.77,77280.27,10.84,0.34361,0.00021,22.93636]
[1776466773024,27.77,77279.49,10.84,0.34343,0.00021,22.92829]
[1776466778945,27.77,77275.3,10.84,0.34255,0.00021,22.9049]
[1776466781943,27.77,77274.22,10.84,0.34233,0.00021,22.89908]
[1776466781996,27.77,77274.22,10.84,0.34233,0.00021,22.89908]
[1776466784424,27.77,77274.22,10.84,0.34234,0.00021,22.89931]
[1776466784497,27.77,77274.22,10.84,0.34235,0.00021,22.89939]
[1776466785049,27.77,77274.22,10.84,0.34235,0.00021,22.89939]
[1776466785125,27.77,77274.22,10.84,0.34235,0.00021,22.89939]
[1776466788534,27.77,77275.72,10.84,0.34267,0.00021,22.90804]
[1776466788624,27.78,77277.2,10.84,0.34299,0.00021,22.91655]
[1776466791745,27.78,77277.2,10.84,0.34299,0.00021,22.91663]
[1776466791776,27.78,77277.2,10.84,0.34299,0.00021,22.91663]
[1776466792712,27.78,77277.2,10.84,0.343,0.00021,22.91678]
[1776466792762,27.78,77277.2,10.84,0.343,0.00021,22.91678]
[1776466793945,27.78,77278.72,10.84,0.34332,0.00021,22.92543]
[1776466793968,27.78,77278.72,10.84,0.34332,0.00021,22.92543]
[1776466794004,27.78,77278.72,10.84,0.34332,0.00021,22.92543]
[1776466794296,27.78,77278.72,10.84,0.34332,0.00021,22.92543]
[1776466794330,27.78,77278.72,10.84,0.34332,0.00021,22.92543]
[1776466794513,27.78,77278.72,10.84,0.34332,0.00021,22.92543]
[1776466794839,27.78,77279.45,10.84,0.34349,0.00021,22.9297]
[1776466795691,27.78,77305.55,10.84,0.34905,0.00021,23.07461]
[1776466797011,27.78,77304.33,10.84,0.34879,0.00021,23.06794]
[1776466797356,27.78,77304.33,10.84,0.34879,0.00021,23.06794]
[1776466797416,27.78,77304.59,10.84,0.34884,0.00021,23.06931]
[1776466800744,27.78,77304.55,10.84,0.34883,0.00021,23.06905]
[1776466800776,27.78,77304.65,10.84,0.34885,0.00021,23.06958]
[1776466802729,27.78,77304.65,10.84,0.34885,0.00021,23.06958]
[1776466802784,27.78,77304.65,10.84,0.34885,0.00021,23.06958]
[1776466802826,27.78,77303.93,10.84,0.3487,0.00021,23.06559]
[1776466803355,27.78,77303.93,10.84,0.3487,0.00021,23.06559]
[1776466803405,27.78,77303.93,10.84,0.3487,0.00021,23.06559]
[1776466803415,27.78,77303.93,10.84,0.3487,0.00021,23.06559]
[1776466803516,27.78,77303.12,10.84,0.34852,0.00021,23.06114]
[1776466803976,27.78,77303.12,10.84,0.34852,0.00021,23.06114]
[1776466804024,27.78,77303.12,10.84,0.34852,0.00021,23.06114]
[1776466804166,27.78,77303.12,10.84,0.34852,0.00021,23.06114]
[1776466804348,27.78,77303.12,10.84,0.34852,0.00021,23.06114]
[1776466804396,27.78,77303.12,10.84,0.34852,0.00021,23.06114]
[1776466804549,27.78,77303.12,10.84,0.34852,0.00021,23.06114]
[1776466804650,27.78,77303.1,10.84,0.34852,0.00021,23.06101]
[1776466805336,27.78,77303.1,10.84,0.34852,0.00021,23.06101]
[1776466806780,27.78,77297.07,10.84,0.34723,0.00021,23.02783]
[1776466806837,27.78,77297.07,10.84,0.34723,0.00021,23.02783]
[1776466806844,27.78,77295.61,10.84,0.34692,0.00021,23.01978]
[1776466806879,27.78,77295.61,10.84,0.34692,0.00021,23.01978]
[1776466811618,27.78,77293.51,10.84,0.34647,0.00021,23.0082]
[1776466811693,27.78,77293.51,10.84,0.34647,0.00021,23.0082]
[1776466812873,27.78,77287.73,10.84,0.34525,0.00021,22.97617]
[1776466813316,27.78,77287.73,10.84,0.34525,0.00021,22.97617]
[1776466813443,27.78,77287.73,10.84,0.34525,0.00021,22.97617]
[1776466813493,27.78,77287.73,10.84,0.34525,0.00021,22.97617]
[1776466813802,27.78,77284.9,10.84,0.34465,0.00021,22.96041]
[1776466813968,27.78,77284.9,10.84,0.34465,0.00021,22.96041]
[1776466814947,27.78,77284.9,10.84,0.34465,0.00021,22.96041]
[1776466815819,27.78,77282.18,10.84,0.34408,0.00021,22.94531]
[1776466816378,27.78,77282.18,10.84,0.34408,0.00021,22.94531]
[1776466816414,27.78,77282.18,10.84,0.34408,0.00021,22.94531]
[1776466816731,27.78,77282.18,10.84,0.34408,0.00021,22.94531]
[1776466816781,27.78,77282.18,10.84,0.34408,0.00021,22.94531]
[1776466818241,27.78,77281.73,10.84,0.34398,0.00021,22.94285]
[1776466818346,27.78,77281.73,10.84,0.34398,0.00021,22.94285]
[1776466822149,27.78,77277.41,10.84,0.34308,0.00021,22.91884]
[1776466822205,27.78,77277.41,10.84,0.34308,0.00021,22.91884]
[1776466823824,27.78,77275.96,10.84,0.34277,0.00021,22.91073]
[1776466823895,27.79,77275.47,10.84,0.34268,0.00021,22.90813]
[1776466829580,27.79,77273.33,10.84,0.34224,0.00021,22.89655]
[1776466830480,27.79,77273.33,10.84,0.34224,0.00021,22.89655]
[1776466830537,27.79,77273.33,10.84,0.34224,0.00021,22.89655]
[1776466830653,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831125,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831159,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831249,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831665,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831691,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831715,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831734,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831765,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831767,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466831796,27.79,77272.89,10.84,0.34215,0.00021,22.89405]
[1776466834244,27.79,77262.33,10.84,0.33991,0.00021,22.83028]
[1776466838079,27.79,77261.23,10.84,0.33969,0.00021,22.8244]
[1776466838085,27.79,77261.23,10.84,0.33969,0.00021,22.8244]
[1776466838147,27.79,77261.23,10.84,0.33969,0.00021,22.8244]
[1776466838297,27.79,77261.23,10.84,0.33969,0.00021,22.8244]
[1776466838430,27.79,77261.23,10.84,0.33969,0.00021,22.8244]
[1776466838487,27.79,77261.23,10.84,0.33969,0.00021,22.8244]
[1776466838518,27.79,77261.23,10.84,0.33969,0.00021,22.8244]
[1776466838735,27.79,77270.81,10.84,0.34172,0.00021,22.87912]
[1776466839384,27.79,77270.81,10.84,0.34172,0.00021,22.87912]
[1776466839442,27.79,77270.81,10.84,0.34172,0.00021,22.87912]
[1776466839633,27.8,77279.88,10.84,0.34365,0.00021,22.93052]
[1776466842298,27.8,77279.27,10.84,0.34352,0.00021,22.92725]
[1776466847332,27.8,77276.02,10.84,0.34284,0.00021,22.90912]
[1776466850699,27.8,77275.7,10.84,0.34278,0.00021,22.90739]
[1776466850832,27.8,77275.7,10.84,0.34278,0.00021,22.90739]
[1776466850813,27.8,77273.63,10.84,0.34234,0.00021,22.89572]
[1776466852368,27.8,77265.57,10.84,0.34064,0.00021,22.85002]
[1776466853102,27.8,77265.57,10.84,0.34064,0.00021,22.85002]
[1776466853126,27.8,77265.57,10.84,0.34064,0.00021,22.85002]
[1776466853190,27.8,77265.57,10.84,0.34064,0.00021,22.85002]
[1776466853375,27.8,77261.54,10.84,0.33979,0.00021,22.82694]
[1776466854486,27.8,77254.45,10.84,0.33829,0.00021,22.7862]
[1776466859702,27.8,77254.77,10.84,0.33838,0.00021,22.78852]
[1776466861601,27.81,77254.77,10.84,0.33839,0.00021,22.78876]
[1776466861680,27.81,77254.77,10.84,0.33839,0.00021,22.78876]
[1776466861782,27.81,77254.77,10.84,0.33839,0.00021,22.78876]
[1776466861884,27.81,77254.77,10.84,0.33839,0.00021,22.78876]
[1776466861839,27.81,77255.7,10.84,0.33859,0.00021,22.79425]
[1776466862732,27.81,77265.96,10.84,0.34076,0.00021,22.85327]
[1776466863806,27.81,77265.96,10.84,0.34076,0.00021,22.85327]
[1776466863891,27.81,77271.5,10.84,0.34194,0.00021,22.885]
[1776466869869,27.81,77270.12,10.84,0.34166,0.00021,22.87752]
[1776466873202,27.81,77270.12,10.84,0.34167,0.00021,22.87758]
[1776466873261,27.81,77270.12,10.84,0.34167,0.00021,22.87758]
[1776466873374,27.81,77270.12,10.84,0.34167,0.00021,22.87758]
[1776466873517,27.81,77270.12,10.84,0.34167,0.00021,22.8777]
[1776466876085,27.81,77274.26,10.84,0.34255,0.00021,22.90126]
[1776466876088,27.81,77274.26,10.84,0.34255,0.00021,22.90126]
[1776466876540,27.81,77275.53,10.84,0.34282,0.00021,22.90847]
[1776466881579,27.81,77275.93,10.84,0.34291,0.00021,22.91086]
[1776466886220,27.81,77275.52,10.84,0.34283,0.00021,22.90865]
[1776466886286,27.81,77275.52,10.84,0.34283,0.00021,22.90865]
[1776466886345,27.81,77275.52,10.84,0.34283,0.00021,22.90865]
[1776466887045,27.81,77275.43,10.84,0.34281,0.00021,22.90816]
[1776466892655,27.82,77275.29,10.84,0.34276,0.00021,22.90358]
[1776466897691,27.82,77275.0,10.84,0.34271,0.00021,22.90205]
[1776466900414,27.82,77277.5,10.84,0.34324,0.00021,22.9162]
[1776466900561,27.82,77277.5,10.84,0.34324,0.00021,22.9162]
[1776466900591,27.82,77277.5,10.84,0.34324,0.00021,22.9162]
[1776466900711,27.82,77277.5,10.84,0.34324,0.00021,22.9162]
[1776466900728,27.82,77277.5,10.84,0.34324,0.00021,22.9162]
[1776466900750,27.82,77277.5,10.84,0.34324,0.00021,22.9162]
[1776466900921,27.82,77281.86,10.84,0.34416,0.00021,22.94072]
[1776466902587,27.82,77283.0,10.84,0.34441,0.00021,22.94711]
[1776466902725,27.82,77283.0,10.84,0.34441,0.00021,22.94711]
[1776466908097,27.82,77283.17,10.84,0.34444,0.00021,22.948]
[1776466908211,27.82,77283.17,10.84,0.34444,0.00021,22.948]
[1776466908216,27.82,77283.17,10.84,0.34444,0.00021,22.948]
[1776466908772,27.82,77282.56,10.84,0.34431,0.00021,22.94451]
[1776466910098,27.82,77275.96,10.84,0.34291,0.00021,22.90738]
[1776466910170,27.82,77275.96,10.84,0.34291,0.00021,22.90738]
[1776466910184,27.82,77275.96,10.84,0.34291,0.00021,22.90738]
[1776466910191,27.82,77275.96,10.84,0.34291,0.00021,22.90738]
[1776466910211,27.82,77275.96,10.84,0.34291,0.00021,22.90738]
[1776466910781,27.82,77274.85,10.84,0.34267,0.00021,22.90111]
[1776466916546,27.82,77276.6,10.84,0.34304,0.00021,22.91098]
[1776466918266,27.82,77276.47,10.84,0.34301,0.00021,22.91024]
[1776466918349,27.82,77276.47,10.84,0.34301,0.00021,22.91024]
[1776466920949,27.82,77277.1,10.84,0.34315,0.00021,22.91377]
[1776466921003,27.82,77277.73,10.84,0.34328,0.00021,22.91731]
[1776466924653,27.82,77283.88,10.84,0.34458,0.00021,22.95178]
[1776466924880,27.81,77283.31,10.84,0.34446,0.00021,22.94856]
[1776466925997,27.81,77283.31,10.84,0.34446,0.00021,22.94856]
[1776466926188,27.81,77283.36,10.84,0.34447,0.00021,22.94881]
[1776466927013,27.81,77285.51,10.84,0.34493,0.00021,22.96079]
[1776466927105,27.81,77285.51,10.84,0.34493,0.00021,22.96079]
[1776466927230,27.81,77285.51,10.84,0.34493,0.00021,22.96079]
[1776466927849,27.81,77285.51,10.84,0.34493,0.00021,22.96079]
[1776466927899,27.81,77285.51,10.84,0.34493,0.00021,22.96079]
[1776466927950,27.81,77294.0,10.84,0.34673,0.00021,23.00791]
[1776466928244,27.81,77294.0,10.84,0.34673,0.00021,23.00791]
[1776466928583,27.81,77294.0,10.84,0.34673,0.00021,23.00791]
[1776466928593,27.81,77294.0,10.84,0.34673,0.00021,23.00791]
[1776466928801,27.81,77294.0,10.84,0.34673,0.00021,23.00791]
[1776466928998,27.81,77294.0,10.84,0.34673,0.00021,23.00787]
[1776466930088,27.81,77293.41,10.84,0.3466,0.00021,23.00453]
[1776466931041,27.81,77293.41,10.84,0.3466,0.00021,23.00445]
[1776466931933,27.81,77292.94,10.84,0.34649,0.00021,23.00181]
[1776466932533,27.81,77292.94,10.84,0.34649,0.00021,23.00181]
[1776466932548,27.81,77292.94,10.84,0.34649,0.00021,23.00181]
[1776466932597,27.81,77292.94,10.84,0.34649,0.00021,23.00181]
[1776466932692,27.81,77292.94,10.84,0.34649,0.00021,23.00181]
[1776466932960,27.81,77294.37,10.84,0.3468,0.00021,23.00968]
[1776466935958,27.81,77284.29,10.84,0.34465,0.00021,22.95363]
[1776466936377,27.81,77284.29,10.84,0.34465,0.00021,22.95363]
[1776466942000,27.81,77285.19,10.84,0.34485,0.00021,22.95878]
[1776466945107,27.81,77284.28,10.84,0.34466,0.00021,22.95371]
[1776466945188,27.81,77284.62,10.84,0.34473,0.00021,22.95564]
[1776466946123,27.81,77284.62,10.84,0.34473,0.00021,22.95564]
[1776466946228,27.81,77284.62,10.84,0.34473,0.00021,22.95564]
[1776466946550,27.81,77284.62,10.84,0.34473,0.00021,22.95564]
[1776466946560,27.81,77284.62,10.84,0.34473,0.00021,22.95564]
[1776466946828,27.81,77284.62,10.84,0.34473,0.00021,22.95564]
[1776466946874,27.81,77284.92,10.84,0.34479,0.00021,22.95732]
[1776466947054,27.81,77284.92,10.84,0.34479,0.00021,22.95732]
[1776466947095,27.81,77284.92,10.84,0.34479,0.00021,22.95732]
[1776466947237,27.81,77284.92,10.84,0.34479,0.00021,22.95732]
[1776466947271,27.81,77284.92,10.84,0.34479,0.00021,22.95732]
[1776466947399,27.81,77284.92,10.84,0.34479,0.00021,22.95732]
[1776466947674,27.81,77284.92,10.84,0.34479,0.00021,22.95732]
[1776466947690,27.81,77270.9,10.84,0.34182,0.00021,22.87837]
[1776466949150,27.81,77270.9,10.84,0.34182,0.00021,22.87833]
[1776466949158,27.81,77270.9,10.84,0.34182,0.00021,22.87833]
[1776466949202,27.81,77270.9,10.84,0.34182,0.00021,22.87833]
[1776466949802,27.81,77270.9,10.84,0.34182,0.00021,22.87833]
[1776466949903,27.81,77263.05,10.84,0.34016,0.00021,22.83365]
[1776466951474,27.81,77262.1,10.84,0.33996,0.00021,22.82821]
[1776466951982,27.81,77262.1,10.84,0.33994,0.00021,22.82438]
[1776466953260,27.81,77262.1,10.84,0.33994,0.00021,22.82438]
[1776466953523,27.81,77262.1,10.84,0.33994,0.00021,22.82438]
[1776466962341,27.82,77259.46,10.84,0.3394,0.00021,22.80971]
[1776466968178,27.82,77259.13,10.84,0.33935,0.00021,22.8083]
[1776466973694,27.82,77259.01,10.84,0.33933,0.00021,22.80782]
[1776466980651,27.83,77255.65,10.84,0.33865,0.00021,22.78931]
[1776466983032,27.83,77255.65,10.84,0.33866,0.00021,22.78941]
[1776466983039,27.83,77255.65,10.84,0.33866,0.00021,22.78941]
[1776466983075,27.83,77255.94,10.84,0.33872,0.00021,22.79118]
[1776466983111,27.83,77255.94,10.84,0.33872,0.00021,22.79118]
[1776466983116,27.83,77255.94,10.84,0.33872,0.00021,22.79118]
[1776466983190,27.83,77255.94,10.84,0.33872,0.00021,22.79118]
[1776466983294,27.83,77255.74,10.84,0.33868,0.00021,22.79012]
[1776466984090,27.83,77255.74,10.84,0.33868,0.00021,22.79012]
[1776466984297,27.83,77255.74,10.84,0.33868,0.00021,22.79012]
[1776466984306,27.83,77255.74,10.84,0.33868,0.00021,22.79012]
[1776466984378,27.83,77255.74,10.84,0.33868,0.00021,22.79012]
[1776466984549,27.83,77255.74,10.84,0.33868,0.00021,22.79012]
[1776466984641,27.83,77253.31,10.84,0.33818,0.00021,22.77622]
[1776466986119,27.83,77253.31,10.84,0.33818,0.00021,22.77634]
[1776466986133,27.83,77253.31,10.84,0.33818,0.00021,22.77634]
[1776466986308,27.83,77258.41,10.84,0.33926,0.00021,22.80587]
[1776466990721,27.84,77268.49,10.84,0.34141,0.00021,22.86391]
[1776466996378,27.84,77271.11,10.84,0.34198,0.00021,22.87922]
[1776467000169,27.84,77271.01,10.84,0.34197,0.00021,22.87885]
[1776467000232,27.84,77271.01,10.84,0.34197,0.00021,22.87885]
[1776467001425,27.84,77271.35,10.84,0.34204,0.00021,22.88084]
[1776467001499,27.84,77271.35,10.84,0.34204,0.00021,22.88084]
[1776467003427,27.84,77262.55,10.84,0.34019,0.00021,22.83095]
[1776467005596,27.84,77259.22,10.84,0.33949,0.00021,22.81198]
[1776467005647,27.84,77259.22,10.84,0.33949,0.00021,22.81198]
[1776467005684,27.84,77259.22,10.84,0.33949,0.00021,22.81198]
[1776467005914,27.84,77257.59,10.84,0.33915,0.00021,22.80274]
[1776467010478,27.84,77254.83,10.84,0.33858,0.00021,22.78717]
[1776467010861,27.85,77254.87,10.84,0.3386,0.00021,22.78775]
[1776467016093,27.85,77250.82,10.84,0.33774,0.00021,22.76093]
[1776467022023,27.86,77250.2,10.84,0.33765,0.00021,22.75818]
[1776467022374,27.86,77250.2,10.84,0.33765,0.00021,22.75818]
[1776467022404,27.86,77250.2,10.84,0.33765,0.00021,22.75818]
[1776467023041,27.86,77247.09,10.84,0.337,0.00021,22.74042]
[1776467023275,27.86,77247.09,10.84,0.337,0.00021,22.74042]
[1776467023321,27.86,77247.09,10.84,0.337,0.00021,22.74042]
[1776467026865,27.86,77251.46,10.84,0.33793,0.00021,22.76605]
[1776467026907,27.86,77251.46,10.84,0.33793,0.00021,22.76605]
[1776467026983,27.86,77251.46,10.84,0.33793,0.00021,22.76605]
[1776467027031,27.86,77253.04,10.84,0.33828,0.00021,22.77543]
[1776467032430,27.86,77258.49,10.84,0.33944,0.00021,22.80721]
[1776467037665,27.87,77259.8,10.84,0.33974,0.00021,22.81528]
[1776467042689,27.87,77259.12,10.84,0.33961,0.00021,22.81173]
[1776467043055,27.87,77259.12,10.84,0.33961,0.00021,22.81173]
[1776467043434,27.87,77258.93,10.84,0.33957,0.00021,22.81073]
[1776467043707,27.87,77258.93,10.84,0.33958,0.00021,22.81081]
[1776467047921,27.87,77258.7,10.84,0.33954,0.00021,22.8097]
[1776467048032,27.87,77258.7,10.84,0.33954,0.00021,22.8097]
[1776467048043,27.87,77258.7,10.84,0.33954,0.00021,22.8097]
[1776467048068,27.87,77258.7,10.84,0.33954,0.00021,22.8097]
[1776467048111,27.87,77258.64,10.84,0.33953,0.00021,22.8095]
[1776467048200,27.87,77258.64,10.84,0.33953,0.00021,22.8095]
[1776467049854,27.87,77267.32,10.84,0.34136,0.00021,22.85907]
[1776467051188,27.87,77267.32,10.84,0.34136,0.00021,22.85907]
[1776467051197,27.87,77267.32,10.84,0.34136,0.00021,22.85907]
[1776467051763,27.88,77267.32,10.84,0.34137,0.00021,22.85915]
[1776467054184,27.88,77267.53,10.84,0.34142,0.00021,22.86042]
[1776467054215,27.88,77267.53,10.84,0.34142,0.00021,22.86042]
[1776467055074,27.88,77267.53,10.84,0.34142,0.00021,22.86042]
[1776467055029,27.88,77257.63,10.84,0.33933,0.00021,22.80402]
[1776467055136,27.88,77257.63,10.84,0.33933,0.00021,22.80402]
[1776467055230,27.88,77257.63,10.84,0.33933,0.00021,22.80402]
[1776467055791,27.88,77257.63,10.84,0.33933,0.00021,22.80402]
[1776467056799,27.88,77250.52,10.84,0.33783,0.00021,22.76316]
[1776467057394,27.88,77250.52,10.84,0.33783,0.00021,22.76316]
[1776467057966,27.88,77250.52,10.84,0.33783,0.00021,22.76316]
[1776467058025,27.88,77250.16,10.84,0.33777,0.00021,22.76128]
[1776467061399,27.88,77248.78,10.84,0.33748,0.00021,22.7535]
[1776467062083,27.88,77248.35,10.84,0.3374,0.00021,22.75122]
[1776467063453,27.88,77248.37,10.84,0.33741,0.00021,22.75145]
[1776467063573,27.88,77248.37,10.84,0.33741,0.00021,22.75145]
[1776467063847,27.88,77248.37,10.84,0.33741,0.00021,22.75145]
[1776467065470,27.88,77249.51,10.84,0.33765,0.00021,22.75815]
[1776467065862,27.88,77250.16,10.84,0.33779,0.00021,22.76202]
[1776467069597,27.89,77249.94,10.84,0.33776,0.00021,22.76105]
[1776467069892,27.89,77249.94,10.84,0.33776,0.00021,22.76115]
[1776467074925,27.89,77250.43,10.84,0.33787,0.00021,22.76063]
[1776467079960,27.89,77250.86,10.84,0.33798,0.00021,22.7636]
[1776467084994,27.9,77252.95,10.84,0.33843,0.00021,22.77614]
[1776467091037,27.9,77254.6,10.84,0.3388,0.00021,22.78621]
[1776467096072,27.9,77256.88,10.84,0.3393,0.00021,22.79976]
[1776467101538,27.9,77256.88,10.84,0.3393,0.00021,22.79976]
[1776467103244,27.91,77256.9,10.84,0.33933,0.00021,22.80042]
[1776467103345,27.91,77255.81,10.84,0.3391,0.00021,22.79426]
[1776467105841,27.91,77255.81,10.84,0.3391,0.00021,22.79426]
[1776467105872,27.91,77255.81,10.84,0.3391,0.00021,22.79426]
[1776467105927,27.91,77255.81,10.84,0.3391,0.00021,22.79426]
[1776467106035,27.91,77255.81,10.84,0.3391,0.00021,22.79426]
[1776467106134,27.91,77255.81,10.84,0.3391,0.00021,22.79426]
[1776467106147,27.91,77255.81,10.84,0.33911,0.00021,22.79459]
[1776467107150,27.91,77264.42,10.84,0.34093,0.00021,22.84386]
[1776467107230,27.91,77264.42,10.84,0.34093,0.00021,22.84386]
[1776467107271,27.91,77264.42,10.84,0.34093,0.00021,22.84386]
[1776467107446,27.91,77264.42,10.84,0.34093,0.00021,22.84386]
[1776467107449,27.91,77264.42,10.84,0.34093,0.00021,22.84386]
[1776467107509,27.91,77264.42,10.84,0.34093,0.00021,22.84386]
[1776467107615,27.91,77264.42,10.84,0.34093,0.00021,22.84386]
[1776467107705,27.91,77273.42,10.84,0.34283,0.00021,22.89475]
[1776467108795,27.91,77273.42,10.84,0.34283,0.00021,22.89475]
[1776467109164,27.91,77273.42,10.84,0.34284,0.00021,22.89486]
[1776467110172,27.91,77281.48,10.84,0.34455,0.00021,22.94004]
[1776467110378,27.91,77281.48,10.84,0.34455,0.00021,22.94004]
[1776467112601,27.91,77280.28,10.84,0.34429,0.00021,22.93333]
[1776467112657,27.91,77280.28,10.84,0.34429,0.00021,22.93333]
[1776467112702,27.91,77274.76,10.84,0.34312,0.00021,22.90241]
[1776467114237,27.91,77274.68,10.84,0.34311,0.00021,22.90197]
[1776467114363,27.91,77274.68,10.84,0.34311,0.00021,22.90197]
[1776467114418,27.91,77274.46,10.84,0.34306,0.00021,22.90076]
[1776467116824,27.91,77274.46,10.84,0.34306,0.00021,22.90079]
[1776467116867,27.91,77274.46,10.84,0.34306,0.00021,22.90079]
[1776467116878,27.91,77274.46,10.84,0.34306,0.00021,22.90079]
[1776467117014,27.91,77274.46,10.84,0.34306,0.00021,22.90079]
[1776467117056,27.91,77273.4,10.84,0.34284,0.00021,22.89489]
[1776467118380,27.91,77273.4,10.84,0.34284,0.00021,22.89489]
[1776467123536,27.91,77270.65,10.84,0.34226,0.00021,22.87952]
[1776467130313,27.91,77274.04,10.84,0.34299,0.00021,22.89881]
[1776467135348,27.91,77270.64,10.84,0.34225,0.00021,22.87578]
[1776467141784,27.92,77269.9,10.84,0.34209,0.00021,22.87165]
[1776467144968,27.92,77268.79,10.84,0.34186,0.00021,22.8654]
[1776467145084,27.92,77268.79,10.84,0.34186,0.00021,22.8654]
[1776467145130,27.92,77268.04,10.84,0.3417,0.00021,22.86119]
[1776467145260,27.92,77268.04,10.84,0.3417,0.00021,22.86119]
[1776467146187,27.92,77268.04,10.84,0.3417,0.00021,22.86119]
[1776467146205,27.92,77260.35,10.84,0.34008,0.00021,22.81751]
[1776467148252,27.92,77254.21,10.84,0.33879,0.00021,22.7824]
[1776467148261,27.92,77254.21,10.84,0.33879,0.00021,22.7824]
[1776467148324,27.92,77254.21,10.84,0.33879,0.00021,22.7824]
[1776467148941,27.92,77253.9,10.84,0.33873,0.00021,22.78069]
[1776467156484,27.92,77254.27,10.84,0.33882,0.00021,22.78321]
[1776467160523,27.92,77266.51,10.84,0.34142,0.00021,22.85356]
[1776467161931,27.92,77259.48,10.84,0.33994,0.00021,22.81361]
[1776467164647,27.92,77259.64,10.84,0.33998,0.00021,22.81459]
[1776467164653,27.92,77259.64,10.84,0.33998,0.00021,22.81459]
[1776467164729,27.92,77260.09,10.84,0.34007,0.00021,22.8172]
[1776467166013,27.92,77260.09,10.84,0.34007,0.00021,22.8172]
[1776467166067,27.92,77260.09,10.84,0.34007,0.00021,22.8172]
[1776467166093,27.92,77260.09,10.84,0.34007,0.00021,22.8172]
[1776467166167,27.92,77260.02,10.84,0.34006,0.00021,22.81687]
[1776467167164,27.92,77260.02,10.84,0.34006,0.00021,22.81687]
[1776467172512,27.93,77260.17,10.84,0.3401,0.00021,22.81789]
[1776467177642,27.93,77258.39,10.84,0.33973,0.00021,22.80791]
[1776467179410,27.93,77258.3,10.84,0.33971,0.00021,22.80744]
[1776467179482,27.93,77258.3,10.84,0.33971,0.00021,22.80744]
[1776467179507,27.93,77258.3,10.84,0.33971,0.00021,22.80744]
[1776467179656,27.93,77258.24,10.84,0.3397,0.00021,22.80713]
[1776467182139,27.93,77252.31,10.84,0.33845,0.00021,22.77316]
[1776467183061,27.93,77248.05,10.84,0.33756,0.00021,22.74874]
[1776467188719,27.93,77249.63,10.84,0.33791,0.00021,22.75833]
[1776467191626,27.93,77249.28,10.84,0.33785,0.00021,22.75646]
[1776467192135,27.93,77248.82,10.84,0.33773,0.00021,22.75002]
[1776467193338,27.93,77248.82,10.84,0.33773,0.00021,22.75002]
[1776467197722,27.94,77249.06,10.84,0.3378,0.00021,22.75174]
[1776467197770,27.94,77248.93,10.84,0.33777,0.00021,22.75107]
[1776467202821,27.94,77248.86,10.84,0.33777,0.00021,22.75109]
[1776467203990,27.94,77248.86,10.84,0.33777,0.00021,22.75109]
[1776467204137,27.94,77248.86,10.84,0.33777,0.00021,22.75109]
[1776467204238,27.94,77247.96,10.84,0.33759,0.00021,22.74607]
[1776467204736,27.94,77247.96,10.84,0.33759,0.00021,22.74607]
[1776467204768,27.94,77247.96,10.84,0.33759,0.00021,22.74607]
[1776467204842,27.94,77246.57,10.84,0.3373,0.00021,22.73804]
[1776467205504,27.94,77246.57,10.84,0.3373,0.00021,22.73804]
[1776467205565,27.94,77246.57,10.84,0.3373,0.00021,22.73804]
[1776467205841,27.94,77246.57,10.84,0.3373,0.00021,22.73812]
[1776467207941,27.94,77249.06,10.84,0.33783,0.00021,22.75269]
[1776467208053,27.94,77249.06,10.84,0.33783,0.00021,22.75269]
[1776467208154,27.94,77249.67,10.84,0.33796,0.00021,22.75628]
[1776467209013,27.94,77257.06,10.84,0.33952,0.00021,22.7987]
[1776467215539,27.94,77256.25,10.84,0.33936,0.00021,22.79428]
[1776467217969,27.94,77255.89,10.84,0.33928,0.00021,22.7923]
[1776467223780,27.95,77254.43,10.84,0.33899,0.00021,22.7842]
[1776467223985,27.95,77254.43,10.84,0.33899,0.00021,22.7842]
[1776467224133,27.95,77254.43,10.84,0.33899,0.00021,22.7842]
[1776467224265,27.95,77259.97,10.84,0.34016,0.00021,22.81595]
[1776467226213,27.95,77259.97,10.84,0.34016,0.00021,22.81595]
[1776467226260,27.95,77259.97,10.84,0.34016,0.00021,22.81595]
[1776467226303,27.95,77254.56,10.84,0.33902,0.00021,22.78508]
[1776467227518,27.95,77254.56,10.84,0.33902,0.00021,22.78508]
[1776467227570,27.95,77254.56,10.84,0.33902,0.00021,22.78508]
[1776467228242,27.95,77254.56,10.84,0.33902,0.00021,22.78508]
[1776467228283,27.95,77254.56,10.84,0.33902,0.00021,22.78508]
[1776467228280,27.95,77254.3,10.84,0.33897,0.00021,22.78375]
[1776467228624,27.95,77254.3,10.84,0.33897,0.00021,22.78375]
[1776467228654,27.95,77254.3,10.84,0.33897,0.00021,22.78375]
[1776467229005,27.95,77254.3,10.84,0.33897,0.00021,22.78375]
[1776467232229,27.95,77254.38,10.84,0.33899,0.00021,22.78436]
[1776467232269,27.95,77255.99,10.84,0.33934,0.00021,22.79373]
[1776467232928,27.95,77255.99,10.84,0.33934,0.00021,22.79373]
[1776467232968,27.95,77255.99,10.84,0.33934,0.00021,22.79373]
[1776467234235,27.95,77251.83,10.84,0.33846,0.00021,22.76995]
[1776467235050,27.95,77244.1,10.84,0.33684,0.00021,22.72541]
[1776467236176,27.95,77244.1,10.84,0.33684,0.00021,22.72541]
[1776467236372,27.95,77242.26,10.84,0.33646,0.00021,22.71486]
[1776467237058,27.95,77242.26,10.84,0.33646,0.00021,22.71486]
[1776467237884,27.95,77242.26,10.84,0.33646,0.00021,22.71486]
[1776467238065,27.95,77242.34,10.84,0.33648,0.00021,22.71541]
[1776467244108,27.96,77243.44,10.84,0.33674,0.00021,22.72239]
[1776467245158,27.96,77243.44,10.84,0.33674,0.00021,22.72239]
[1776467245191,27.96,77243.44,10.84,0.33674,0.00021,22.72239]
[1776467245311,27.96,77243.44,10.84,0.33674,0.00021,22.72239]
[1776467245333,27.96,77243.44,10.84,0.33674,0.00021,22.72239]
[1776467245259,27.96,77244.1,10.84,0.33688,0.00021,22.72629]
[1776467245369,27.96,77244.1,10.84,0.33688,0.00021,22.72629]
[1776467246122,27.96,77244.1,10.84,0.33688,0.00021,22.72637]
[1776467251202,27.96,77244.27,10.84,0.33691,0.00021,22.72384]
[1776467257199,27.96,77247.16,10.84,0.33754,0.00021,22.74107]
[1776467262233,27.97,77250.4,10.84,0.33823,0.00021,22.76016]
[1776467262767,27.97,77250.4,10.84,0.33823,0.00021,22.76016]
[1776467262802,27.97,77250.4,10.84,0.33823,0.00021,22.76016]
[1776467262917,27.97,77250.4,10.84,0.33823,0.00021,22.76016]
[1776467263240,27.97,77250.67,10.84,0.33829,0.00021,22.76179]
[1776467264738,27.97,77250.67,10.84,0.33829,0.00021,22.76179]
[1776467272710,27.97,77252.29,10.84,0.33866,0.00021,22.77182]
[1776467277339,27.98,77260.19,10.84,0.34034,0.00021,22.81736]
[1776467282780,27.98,77258.59,10.84,0.34001,0.00021,22.80856]
[1776467286449,27.98,77260.44,10.84,0.34041,0.00021,22.81928]
[1776467286551,27.98,77261.0,10.84,0.34053,0.00021,22.82252]
[1776467287819,27.98,77261.0,10.84,0.34053,0.00021,22.82252]
[1776467287920,27.98,77262.21,10.84,0.34079,0.00021,22.82945]
[1776467293450,27.98,77264.11,10.84,0.3412,0.00021,22.84049]
[1776467297349,27.98,77264.11,10.84,0.3412,0.00021,22.84049]
[1776467297406,27.98,77262.11,10.84,0.34078,0.00021,22.82928]
[1776467297422,27.98,77262.11,10.84,0.34078,0.00021,22.82928]
[1776467297549,27.98,77256.79,10.84,0.33966,0.00021,22.79905]
[1776467299596,27.98,77256.79,10.84,0.33967,0.00021,22.79909]
[1776467299698,27.98,77246.08,10.84,0.33742,0.00021,22.7377]
[1776467300646,27.98,77246.08,10.84,0.33742,0.00021,22.7377]
[1776467300669,27.98,77246.08,10.84,0.33742,0.00021,22.7377]
[1776467301365,27.98,77246.08,10.84,0.33742,0.00021,22.7377]
[1776467301390,27.98,77246.08,10.84,0.33742,0.00021,22.7377]
[1776467302288,27.98,77241.8,10.84,0.33653,0.00021,22.71304]
[1776467302342,27.98,77241.8,10.84,0.33653,0.00021,22.71304]
[1776467303109,27.98,77240.77,10.84,0.33631,0.00021,22.70706]
[1776467303170,27.98,77240.77,10.84,0.33631,0.00021,22.70706]
[1776467304044,27.98,77240.05,10.84,0.33616,0.00021,22.70286]
[1776467304065,27.98,77240.05,10.84,0.33616,0.00021,22.70286]
[1776467305053,27.98,77240.05,10.84,0.33616,0.00021,22.70286]
[1776467305077,27.98,77240.05,10.84,0.33616,0.00021,22.70286]
[1776467309562,27.98,77235.63,10.84,0.33523,0.00021,22.67705]
[1776467309602,27.98,77235.06,10.84,0.3351,0.00021,22.67356]
[1776467314628,27.98,77234.22,10.84,0.33488,0.00021,22.66414]
[1776467320639,27.97,77232.83,10.84,0.33456,0.00021,22.65516]
[1776467327688,27.97,77232.78,10.84,0.33452,0.00021,22.65407]
[1776467333036,27.96,77232.63,10.84,0.33447,0.00021,22.65269]
[1776467339081,27.96,77232.16,10.84,0.33435,0.00021,22.64929]
[1776467339856,27.96,77232.13,10.84,0.33433,0.00021,22.64885]
[1776467339940,27.96,77232.13,10.84,0.33433,0.00021,22.64885]
[1776467340040,27.96,77232.13,10.84,0.33433,0.00021,22.64885]
[1776467340049,27.96,77232.13,10.84,0.33433,0.00021,22.64885]
[1776467340114,27.96,77231.81,10.84,0.33426,0.00021,22.64684]
[1776467341862,27.96,77223.01,10.84,0.33241,0.00021,22.59469]
[1776467343528,27.96,77223.01,10.84,0.3324,0.00021,22.59457]
[1776467343571,27.96,77223.01,10.84,0.3324,0.00021,22.59457]
[1776467348837,27.95,77222.5,10.84,0.33227,0.00021,22.59086]
[1776467350787,27.95,77226.62,10.84,0.33313,0.00021,22.61511]
[1776467350948,27.95,77226.62,10.84,0.33313,0.00021,22.61511]
[1776467351009,27.95,77226.62,10.84,0.33313,0.00021,22.61511]
[1776467351174,27.95,77226.62,10.84,0.33313,0.00021,22.61511]
[1776467351231,27.95,77227.59,10.84,0.33333,0.00021,22.62071]
[1776467355241,27.95,77232.83,10.84,0.33441,0.00021,22.65117]
[1776467355355,27.95,77232.83,10.84,0.33441,0.00021,22.65117]
[1776467361273,27.95,77233.96,10.84,0.33464,0.00021,22.65753]
[1776467363459,27.94,77226.35,10.84,0.333,0.00021,22.61163]
[1776467364038,27.94,77226.35,10.84,0.333,0.00021,22.61163]
[1776467364075,27.94,77226.35,10.84,0.333,0.00021,22.61163]
[1776467364449,27.94,77226.35,10.84,0.333,0.00021,22.61163]
[1776467364527,27.94,77225.29,10.84,0.33278,0.00021,22.60536]
[1776467365248,27.94,77225.29,10.84,0.33278,0.00021,22.60536]
[1776467365349,27.94,77224.79,10.84,0.33267,0.00021,22.60212]
[1776467365979,27.94,77224.79,10.84,0.33267,0.00021,22.60212]
[1776467365988,27.94,77224.79,10.84,0.33267,0.00021,22.60212]
[1776467365990,27.94,77224.79,10.84,0.33267,0.00021,22.60212]
[1776467366033,27.94,77224.79,10.84,0.33267,0.00021,22.60212]
[1776467366169,27.94,77224.87,10.84,0.33268,0.00021,22.60259]
[1776467368671,27.93,77224.12,10.84,0.33251,0.00021,22.59785]
[1776467368738,27.93,77224.12,10.84,0.33251,0.00021,22.59785]
[1776467370904,27.93,77224.38,10.84,0.33256,0.00021,22.59911]
[1776467370935,27.93,77224.38,10.84,0.33256,0.00021,22.59911]
[1776467377032,27.93,77224.3,10.84,0.33249,0.00021,22.59386]
[1776467382067,27.93,77221.54,10.84,0.33189,0.00021,22.57701]
[1776467385126,27.92,77220.78,10.84,0.33172,0.00021,22.57224]
[1776467385172,27.92,77220.78,10.84,0.33172,0.00021,22.57224]
[1776467386741,27.92,77220.95,10.84,0.33176,0.00021,22.57317]
[1776467386774,27.92,77220.95,10.84,0.33176,0.00021,22.57317]
[1776467392194,27.92,77219.42,10.84,0.33142,0.00021,22.56352]
[1776467392976,27.92,77219.42,10.84,0.33142,0.00021,22.56352]
[1776467393217,27.92,77219.42,10.84,0.33142,0.00021,22.56352]
[1776467393258,27.92,77215.1,10.84,0.33051,0.00021,22.53763]
[1776467394998,27.92,77214.43,10.84,0.33036,0.00021,22.53337]
[1776467395489,27.92,77211.97,10.84,0.32985,0.00021,22.51851]
[1776467401254,27.91,77215.05,10.84,0.33047,0.00021,22.53653]
[1776467403044,27.91,77214.72,10.84,0.3304,0.00021,22.53446]
[1776467403145,27.91,77214.72,10.84,0.3304,0.00021,22.53446]
[1776467408305,27.91,77214.92,10.84,0.33042,0.00021,22.53514]
[1776467413696,27.91,77212.29,10.84,0.32986,0.00021,22.51908]
[1776467416059,27.91,77212.29,10.84,0.32986,0.00021,22.51908]
[1776467416114,27.91,77212.29,10.84,0.32986,0.00021,22.51908]
[1776467419106,27.91,77205.79,10.84,0.32849,0.00021,22.47955]
[1776467419153,27.91,77205.79,10.84,0.32849,0.00021,22.47955]
[1776467419996,27.91,77205.67,10.84,0.32847,0.00021,22.47874]
[1776467420042,27.91,77205.67,10.84,0.32847,0.00021,22.47874]
[1776467425424,27.9,77205.15,10.84,0.32834,0.00021,22.47508]
[1776467425992,27.9,77205.15,10.84,0.32834,0.00021,22.47508]
[1776467426027,27.9,77205.15,10.84,0.32834,0.00021,22.47508]
[1776467426430,27.9,77204.9,10.84,0.32828,0.00021,22.47349]
[1776467428445,27.9,77194.56,10.84,0.32613,0.00021,22.41043]
[1776467431085,27.9,77194.49,10.84,0.32611,0.00021,22.4099]
[1776467431123,27.9,77194.49,10.84,0.32611,0.00021,22.4099]
[1776467433553,27.9,77194.85,10.84,0.32615,0.00021,22.40795]
[1776467433695,27.9,77194.85,10.84,0.32615,0.00021,22.40795]
[1776467433785,27.9,77194.85,10.84,0.32615,0.00021,22.40795]
[1776467433832,27.9,77194.85,10.84,0.32615,0.00021,22.40795]
[1776467434496,27.9,77194.97,10.84,0.32618,0.00021,22.40863]
[1776467435502,27.9,77187.54,10.84,0.32463,0.00021,22.3629]
[1776467435754,27.9,77187.54,10.84,0.32463,0.00021,22.3629]
[1776467437920,27.9,77182.53,10.84,0.32358,0.00021,22.33179]
[1776467437960,27.9,77182.53,10.84,0.32358,0.00021,22.33179]
[1776467438132,27.9,77182.53,10.84,0.32358,0.00021,22.33179]
[1776467438520,27.9,77183.81,10.84,0.32385,0.00021,22.33968]
[1776467444343,27.9,77186.12,10.84,0.32432,0.00021,22.35378]
[1776467449541,27.9,77185.93,10.84,0.32428,0.00021,22.35248]
[1776467455640,27.89,77184.15,10.84,0.32389,0.00021,22.34101]
[1776467461009,27.89,77181.87,10.84,0.32341,0.00021,22.32673]
[1776467461428,27.89,77181.87,10.84,0.32341,0.00021,22.32673]
[1776467461468,27.89,77181.83,10.84,0.3234,0.00021,22.32638]
[1776467461573,27.89,77181.83,10.84,0.3234,0.00021,22.32638]
[1776467461698,27.89,77174.34,10.84,0.32185,0.00021,22.27986]
[1776467465694,27.89,77169.89,10.84,0.32092,0.00021,22.25181]
[1776467467161,27.89,77169.99,10.84,0.32094,0.00021,22.25236]
[1776467470156,27.89,77176.1,10.84,0.32219,0.00021,22.29029]
[1776467470218,27.89,77176.1,10.84,0.32219,0.00021,22.29029]
[1776467470414,27.89,77176.1,10.84,0.32219,0.00021,22.29029]
[1776467470516,27.89,77176.41,10.84,0.32226,0.00021,22.29216]
[1776467472758,27.89,77186.59,10.84,0.32436,0.00021,22.35513]
[1776467477785,27.89,77188.33,10.84,0.32472,0.00021,22.36564]
[1776467482198,27.89,77184.06,10.84,0.32382,0.00021,22.33912]
[1776467483026,27.88,77183.77,10.84,0.32376,0.00021,22.33726]
[1776467488871,27.88,77185.59,10.84,0.32413,0.00021,22.34816]
[1776467494262,27.88,77182.7,10.84,0.32349,0.00021,22.32603]
[1776467500458,27.88,77182.56,10.84,0.32345,0.00021,22.32492]
[1776467503205,27.88,77187.71,10.84,0.32452,0.00021,22.35657]
[1776467503331,27.88,77187.71,10.84,0.32452,0.00021,22.35657]
[1776467504388,27.88,77189.64,10.84,0.32491,0.00021,22.36832]
[1776467504559,27.88,77190.18,10.84,0.32502,0.00021,22.37157]
[1776467506404,27.88,77192.21,10.84,0.32545,0.00021,22.38404]
[1776467506498,27.88,77192.46,10.84,0.32549,0.00021,22.38543]
[1776467506743,27.88,77192.46,10.84,0.32549,0.00021,22.38543]
[1776467512468,27.87,77192.45,10.84,0.32548,0.00021,22.38496]
[1776467512507,27.87,77192.45,10.84,0.32547,0.00021,22.38488]
[1776467515183,27.87,77192.45,10.84,0.32547,0.00021,22.38472]
[1776467515257,27.87,77192.45,10.84,0.32547,0.00021,22.38472]
[1776467515268,27.87,77192.45,10.84,0.32547,0.00021,22.38472]
[1776467515355,27.87,77192.45,10.84,0.32547,0.00021,22.38472]
[1776467515411,27.87,77192.45,10.84,0.32547,0.00021,22.38472]
[1776467515512,27.87,77193.17,10.84,0.32561,0.00021,22.38906]
[1776467520575,27.87,77194.41,10.84,0.32586,0.00021,22.3964]
[1776467521596,27.87,77194.41,10.84,0.32586,0.00021,22.39632]
[1776467521597,27.87,77199.64,10.84,0.32694,0.00021,22.42817]
[1776467521664,27.87,77199.64,10.84,0.32694,0.00021,22.42817]
[1776467524523,27.87,77205.04,10.84,0.32807,0.00021,22.46089]
[1776467530954,27.87,77203.59,10.84,0.32776,0.00021,22.45186]
[1776467536099,27.87,77202.75,10.84,0.32757,0.00021,22.44638]
[1776467541234,27.86,77200.48,10.84,0.32708,0.00021,22.43229]
[1776467542752,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467542900,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467542967,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467543087,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467543157,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467543212,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467543372,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467543419,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467543597,27.86,77200.29,10.84,0.32704,0.00021,22.43109]
[1776467543459,27.86,77201.35,10.84,0.32726,0.00021,22.43746]
[1776467543684,27.86,77201.35,10.84,0.32726,0.00021,22.43746]
[1776467543798,27.86,77201.35,10.84,0.32726,0.00021,22.43746]
[1776467543835,27.86,77201.35,10.84,0.32726,0.00021,22.43746]
[1776467544016,27.86,77201.35,10.84,0.32726,0.00021,22.43746]
[1776467544578,27.86,77201.35,10.84,0.32726,0.00021,22.43746]
[1776467544633,27.86,77201.35,10.84,0.32726,0.00021,22.43746]
[1776467544588,27.86,77205.54,10.84,0.32813,0.00021,22.46288]
[1776467544774,27.86,77205.54,10.84,0.32813,0.00021,22.46288]
[1776467544817,27.86,77205.54,10.84,0.32813,0.00021,22.46288]
[1776467546029,27.86,77205.54,10.84,0.32813,0.00021,22.46288]
[1776467546270,27.86,77205.54,10.84,0.32813,0.00021,22.46281]
[1776467547113,27.86,77205.54,10.84,0.32813,0.00021,22.46281]
[1776467547452,27.86,77206.63,10.84,0.32835,0.00021,22.46927]
[1776467549261,27.86,77206.63,10.84,0.32835,0.00021,22.46919]
[1776467549308,27.86,77206.63,10.84,0.32835,0.00021,22.46919]
[1776467555279,27.86,77199.97,10.84,0.32692,0.00021,22.42431]
[1776467555551,27.86,77187.32,10.84,0.32428,0.00021,22.34654]
[1776467556501,27.86,77187.32,10.84,0.32428,0.00021,22.34654]
[1776467556511,27.86,77187.32,10.84,0.32428,0.00021,22.34654]
[1776467556553,27.86,77188.29,10.84,0.32448,0.00021,22.35247]
[1776467561560,27.86,77189.45,10.84,0.32471,0.00021,22.35932]
[1776467566571,27.85,77189.21,10.84,0.32465,0.00021,22.35745]
[1776467567561,27.85,77187.36,10.84,0.32426,0.00021,22.34597]
[1776467567596,27.85,77182.7,10.84,0.32329,0.00021,22.31706]
[1776467571700,27.85,77182.54,10.84,0.32325,0.00021,22.31592]
[1776467572452,27.85,77183.15,10.84,0.32338,0.00021,22.31962]
[1776467573076,27.85,77183.15,10.84,0.32338,0.00021,22.31962]
[1776467573273,27.85,77183.15,10.84,0.32338,0.00021,22.31962]
[1776467573526,27.85,77183.15,10.84,0.32338,0.00021,22.31962]
[1776467573569,27.85,77183.15,10.84,0.32338,0.00021,22.31962]
[1776467573738,27.85,77183.51,10.84,0.32345,0.00021,22.32181]
[1776467573748,27.85,77183.51,10.84,0.32345,0.00021,22.32181]
[1776467573756,27.85,77183.51,10.84,0.32345,0.00021,22.32181]
[1776467574045,27.85,77183.51,10.84,0.32345,0.00021,22.32181]
[1776467574626,27.85,77183.74,10.84,0.3235,0.00021,22.32319]
[1776467575736,27.85,77183.74,10.84,0.3235,0.00021,22.32319]
[1776467576546,27.85,77183.75,10.84,0.3235,0.00021,22.32316]
[1776467581576,27.85,77184.34,10.84,0.32361,0.00021,22.32659]
[1776467586632,27.85,77185.35,10.84,0.32381,0.00021,22.33266]
[1776467591635,27.85,77185.89,10.84,0.32392,0.00021,22.33579]
[1776467592458,27.85,77185.89,10.84,0.32392,0.00021,22.33574]
[1776467592530,27.85,77185.89,10.84,0.32392,0.00021,22.33574]
[1776467593928,27.85,77185.89,10.84,0.32392,0.00021,22.3357]
[1776467594023,27.85,77185.89,10.84,0.32391,0.00021,22.33566]
[1776467599704,27.85,77190.51,10.84,0.32487,0.00021,22.36395]
[1776467600619,27.85,77190.51,10.84,0.32487,0.00021,22.36395]
[1776467600634,27.85,77190.51,10.84,0.32487,0.00021,22.36395]
[1776467600710,27.84,77191.04,10.84,0.32497,0.00021,22.36717]
[1776467600903,27.84,77191.04,10.84,0.32497,0.00021,22.36717]
[1776467600934,27.84,77191.04,10.84,0.32497,0.00021,22.36717]
[1776467601096,27.84,77191.04,10.84,0.32497,0.00021,22.36717]
[1776467601716,27.84,77193.07,10.84,0.3254,0.00021,22.3796]
[1776467603730,27.84,77201.27,10.84,0.3271,0.00021,22.42967]
[1776467608764,27.84,77204.75,10.84,0.32781,0.00021,22.45041]
[1776467610680,27.84,77204.75,10.84,0.32781,0.00021,22.45041]
[1776467610778,27.84,77206.12,10.84,0.32809,0.00021,22.45864]
[1776467610785,27.84,77206.14,10.84,0.32809,0.00021,22.45866]
[1776467612200,27.84,77206.14,10.84,0.32809,0.00021,22.45866]
[1776467618836,27.84,77206.0,10.84,0.32802,0.00021,22.45335]
[1776467620342,27.84,77206.0,10.84,0.32802,0.00021,22.45335]
[1776467620443,27.84,77206.02,10.84,0.32802,0.00021,22.4534]
[1776467625885,27.84,77206.86,10.84,0.32819,0.00021,22.4582]
[1776467630919,27.83,77207.95,10.84,0.3284,0.00021,22.46446]
[1776467637270,27.83,77207.11,10.84,0.32821,0.00021,22.45897]
[1776467638796,27.83,77207.11,10.84,0.32821,0.00021,22.45876]
[1776467638954,27.83,77207.11,10.84,0.3282,0.00021,22.45856]
[1776467639176,27.83,77207.11,10.84,0.3282,0.00021,22.45856]
[1776467639513,27.83,77207.11,10.84,0.3282,0.00021,22.45856]
[1776467639534,27.83,77207.11,10.84,0.3282,0.00021,22.45856]
[1776467639598,27.83,77207.11,10.84,0.3282,0.00021,22.45856]
[1776467639614,27.83,77207.11,10.84,0.3282,0.00021,22.45856]
[1776467639715,27.83,77197.48,10.84,0.32618,0.00021,22.39975]
[1776467639807,27.83,77197.48,10.84,0.32618,0.00021,22.39975]
[1776467639819,27.83,77197.48,10.84,0.32618,0.00021,22.39975]
[1776467640040,27.83,77197.48,10.84,0.32618,0.00021,22.39975]
[1776467640088,27.83,77197.28,10.84,0.32614,0.00021,22.39853]
[1776467641189,27.83,77197.28,10.84,0.32614,0.00021,22.39853]
[1776467641472,27.83,77201.9,10.84,0.3271,0.00021,22.42667]
[1776467643240,27.83,77201.9,10.84,0.3271,0.00021,22.42659]
[1776467643663,27.83,77201.9,10.84,0.3271,0.00021,22.42659]
[1776467643692,27.82,77203.19,10.84,0.32736,0.00021,22.43409]
[1776467645735,27.82,77204.08,10.84,0.32754,0.00021,22.43951]
[1776467645795,27.82,77205.15,10.84,0.32775,0.00021,22.44568]
[1776467646883,27.82,77205.15,10.84,0.32775,0.00021,22.44568]
[1776467646891,27.82,77205.15,10.84,0.32775,0.00021,22.44568]
[1776467647033,27.82,77205.58,10.84,0.32784,0.00021,22.44814]
[1776467648066,27.82,77205.58,10.84,0.32784,0.00021,22.44814]
[1776467648867,27.82,77207.34,10.84,0.32819,0.00021,22.45852]
[1776467649967,27.82,77207.34,10.84,0.32819,0.00021,22.45837]
[1776467651797,27.82,77207.34,10.84,0.32819,0.00021,22.45837]
[1776467652956,27.82,77207.34,10.84,0.32818,0.00021,22.45807]
[1776467652963,27.82,77207.34,10.84,0.32818,0.00021,22.45807]
[1776467653168,27.82,77207.19,10.84,0.32814,0.00021,22.45702]
[1776467659118,27.81,77206.86,10.84,0.32804,0.00021,22.45421]
[1776467664740,27.81,77202.51,10.84,0.32711,0.00021,22.42703]
[1776467669612,27.81,77205.21,10.84,0.32766,0.00021,22.44313]
[1776467673479,27.8,77205.0,10.84,0.32757,0.00021,22.43736]
[1776467679256,27.8,77201.71,10.84,0.32685,0.00021,22.41635]
[1776467685600,27.79,77202.43,10.84,0.32698,0.00021,22.42009]
[1776467688421,27.79,77203.11,10.84,0.32712,0.00021,22.42415]
[1776467688556,27.79,77203.11,10.84,0.32712,0.00021,22.42415]
[1776467688568,27.79,77203.11,10.84,0.32712,0.00021,22.42415]
[1776467688571,27.79,77203.21,10.84,0.32714,0.00021,22.42466]
[1776467691341,27.79,77190.37,10.84,0.32445,0.00021,22.34548]
[1776467692469,27.79,77190.37,10.84,0.32445,0.00021,22.34548]
[1776467692719,27.79,77179.42,10.84,0.32216,0.00021,22.27725]
[1776467693069,27.79,77179.42,10.84,0.32216,0.00021,22.27725]
[1776467693667,27.79,77179.42,10.84,0.32216,0.00021,22.27725]
[1776467693689,27.79,77179.42,10.84,0.32216,0.00021,22.27725]
[1776467693726,27.79,77179.42,10.84,0.32216,0.00021,22.27725]
[1776467693855,27.79,77179.42,10.84,0.32216,0.00021,22.27725]
[1776467693823,27.79,77179.78,10.84,0.32223,0.00021,22.27941]
[1776467694011,27.79,77179.78,10.84,0.32223,0.00021,22.27941]
[1776467694109,27.79,77179.78,10.84,0.32223,0.00021,22.27941]
[1776467694117,27.79,77179.78,10.84,0.32223,0.00021,22.27941]
[1776467694498,27.79,77179.78,10.84,0.32223,0.00021,22.27941]
[1776467694512,27.79,77195.1,10.84,0.32542,0.00021,22.37439]
[1776467695461,27.79,77195.1,10.84,0.32542,0.00021,22.37439]
[1776467695796,27.79,77206.03,10.84,0.3277,0.00021,22.44116]
[1776467697150,27.79,77206.03,10.84,0.3277,0.00021,22.44116]
[1776467697383,27.79,77205.73,10.84,0.32763,0.00021,22.4392]
[1776467697947,27.79,77205.73,10.84,0.32763,0.00021,22.4392]
[1776467698323,27.79,77205.73,10.84,0.32763,0.00021,22.4392]
[1776467698390,27.79,77205.86,10.84,0.32766,0.00021,22.43987]
[1776467703427,27.78,77205.25,10.84,0.32751,0.00021,22.43562]
[1776467706423,27.78,77204.09,10.84,0.32726,0.00021,22.42836]
[1776467706957,27.78,77203.76,10.84,0.32719,0.00021,22.42634]
[1776467707129,27.78,77203.76,10.84,0.32719,0.00021,22.42634]
[1776467707214,27.78,77203.76,10.84,0.32719,0.00021,22.42634]
[1776467707459,27.78,77202.83,10.84,0.32699,0.00021,22.42061]
[1776467713494,27.78,77200.25,10.84,0.32644,0.00021,22.40431]
[1776467718528,27.78,77198.81,10.84,0.32612,0.00021,22.3951]
[1776467725884,27.77,77196.4,10.84,0.3256,0.00021,22.3797]
[1776467734592,27.77,77194.69,10.84,0.32523,0.00021,22.3688]
[1776467736350,27.77,77194.69,10.84,0.32519,0.00021,22.36453]
[1776467736357,27.77,77194.69,10.84,0.32519,0.00021,22.36453]
[1776467736658,27.77,77194.69,10.84,0.32519,0.00021,22.36439]
[1776467738681,27.77,77192.18,10.84,0.32466,0.00021,22.34883]
[1776467738753,27.77,77192.18,10.84,0.32466,0.00021,22.34883]
[1776467738789,27.77,77178.09,10.84,0.32173,0.00021,22.2611]
[1776467740193,27.77,77178.09,10.84,0.32173,0.00021,22.26106]
[1776467740429,27.77,77178.09,10.84,0.32173,0.00021,22.26106]
[1776467740450,27.77,77178.09,10.84,0.32173,0.00021,22.26106]
[1776467740689,27.77,77174.57,10.84,0.32099,0.00021,22.23893]
[1776467745721,27.77,77173.5,10.84,0.32077,0.00021,22.23211]
[1776467752351,27.77,77174.37,10.84,0.32095,0.00021,22.23753]
[1776467752429,27.77,77174.37,10.84,0.32095,0.00021,22.23753]
[1776467758814,27.76,77174.51,10.84,0.32095,0.00021,22.23781]
[1776467763865,27.76,77174.55,10.84,0.32095,0.00021,22.23765]
[1776467768896,27.76,77174.84,10.84,0.321,0.00021,22.23909]
[1776467771003,27.76,77175.42,10.84,0.32111,0.00021,22.24262]
[1776467776951,27.76,77175.01,10.84,0.32101,0.00021,22.23964]
[1776467781734,27.75,77175.24,10.84,0.32106,0.00021,22.24094]
[1776467781757,27.75,77175.24,10.84,0.32106,0.00021,22.24094]
[1776467781787,27.75,77175.24,10.84,0.32106,0.00021,22.24094]
[1776467781889,27.75,77175.24,10.84,0.32105,0.00021,22.24084]
[1776467783235,27.75,77175.24,10.84,0.32105,0.00021,22.24084]
[1776467791791,27.75,77176.66,10.84,0.32134,0.00021,22.24954]
[1776467797968,27.75,77176.2,10.84,0.3212,0.00021,22.24208]
[1776467798015,27.75,77176.2,10.84,0.3212,0.00021,22.24208]
[1776467798778,27.75,77176.2,10.84,0.3212,0.00021,22.24208]
[1776467798832,27.75,77176.2,10.84,0.3212,0.00021,22.24208]
[1776467798843,27.75,77176.2,10.84,0.3212,0.00021,22.24208]
[1776467799061,27.75,77176.2,10.84,0.32119,0.00021,22.24192]
[1776467799572,27.75,77176.2,10.84,0.32119,0.00021,22.24192]
[1776467805153,27.75,77173.4,10.84,0.3206,0.00021,22.22391]
[1776467811191,27.75,77172.12,10.84,0.32033,0.00021,22.21566]
[1776467816523,27.75,77170.83,10.84,0.32005,0.00021,22.20739]
[1776467817245,27.75,77170.83,10.84,0.32005,0.00021,22.20739]
[1776467817344,27.75,77170.92,10.84,0.32007,0.00021,22.20792]
[1776467821161,27.74,77170.11,10.84,0.3199,0.00021,22.20264]
[1776467821220,27.74,77170.11,10.84,0.3199,0.00021,22.20264]
[1776467821907,27.74,77170.11,10.84,0.3199,0.00021,22.20264]
[1776467822008,27.74,77169.87,10.84,0.31984,0.00021,22.20101]
[1776467823961,27.74,77169.87,10.84,0.31984,0.00021,22.20101]
[1776467824284,27.74,77163.64,10.84,0.31855,0.00021,22.16144]
[1776467827805,27.74,77165.23,10.84,0.31887,0.00021,22.17144]
[1776467828610,27.74,77165.43,10.84,0.31891,0.00021,22.17267]
[1776467828634,27.74,77165.43,10.84,0.31891,0.00021,22.17267]
[1776467830077,27.74,77165.74,10.84,0.31898,0.00021,22.1746]
[1776467830429,27.74,77173.77,10.84,0.32064,0.00021,22.22533]
[1776467833033,27.74,77173.7,10.84,0.32062,0.00021,22.22475]
[1776467834129,27.74,77175.89,10.84,0.32108,0.00021,22.23847]
[1776467835016,27.74,77175.89,10.84,0.32108,0.00021,22.23847]
[1776467834187,27.74,77176.33,10.84,0.32117,0.00021,22.24116]
[1776467835030,27.74,77176.33,10.84,0.32117,0.00021,22.24116]
[1776467835157,27.74,77176.33,10.84,0.32117,0.00021,22.24116]
[1776467836009,27.74,77175.94,10.84,0.32108,0.00021,22.23855]
[1776467836213,27.74,77175.94,10.84,0.32108,0.00021,22.23855]
[1776467836221,27.74,77175.94,10.84,0.32108,0.00021,22.23855]
[1776467836663,27.74,77175.36,10.84,0.32096,0.00021,22.2349]
[1776467837820,27.74,77175.36,10.84,0.32096,0.00021,22.2349]
[1776467840199,27.74,77174.93,10.84,0.32086,0.00021,22.23202]
[1776467840255,27.74,77174.93,10.84,0.32086,0.00021,22.23198]
[1776467846653,27.74,77175.01,10.84,0.32088,0.00021,22.23243]
[1776467848758,27.74,77175.01,10.84,0.32088,0.00021,22.23244]
[1776467848816,27.74,77175.01,10.84,0.32088,0.00021,22.23244]
[1776467848876,27.74,77175.01,10.84,0.32088,0.00021,22.23244]
[1776467850149,27.74,77175.04,10.84,0.32088,0.00021,22.23263]
[1776467850155,27.74,77175.04,10.84,0.32088,0.00021,22.23263]
[1776467850194,27.74,77175.04,10.84,0.32088,0.00021,22.23263]
[1776467850466,27.74,77175.04,10.84,0.32088,0.00021,22.23263]
[1776467851077,27.74,77175.04,10.84,0.32088,0.00021,22.23263]
[1776467851107,27.74,77175.04,10.84,0.32088,0.00021,22.23263]
[1776467851626,27.74,77175.04,10.84,0.32088,0.00021,22.23263]
[1776467851649,27.74,77175.2,10.84,0.32089,0.00021,22.22964]
[1776467856803,27.74,77175.2,10.84,0.32089,0.00021,22.22962]
[1776467864292,27.74,77175.2,10.84,0.32089,0.00021,22.22962]
[1776467864719,27.74,77175.2,10.84,0.32089,0.00021,22.22962]
[1776467864811,27.74,77175.71,10.84,0.321,0.00021,22.2328]
[1776467868126,27.74,77176.39,10.84,0.32114,0.00021,22.23712]
[1776467868753,27.74,77176.39,10.84,0.32114,0.00021,22.23712]
[1776467868834,27.74,77176.59,10.84,0.32118,0.00021,22.23841]
[1776467874079,27.74,77175.54,10.84,0.32096,0.00021,22.23185]
[1776467875303,27.74,77174.97,10.84,0.32084,0.00021,22.22823]
[1776467875616,27.74,77174.97,10.84,0.32084,0.00021,22.22823]
[1776467875759,27.74,77174.97,10.84,0.32084,0.00021,22.22823]
[1776467875837,27.74,77174.97,10.84,0.32084,0.00021,22.22823]
[1776467875912,27.74,77174.97,10.84,0.32084,0.00021,22.22823]
[1776467876046,27.74,77165.38,10.84,0.31885,0.00021,22.16759]
[1776467876378,27.74,77165.38,10.84,0.31885,0.00021,22.16759]
[1776467876433,27.74,77165.38,10.84,0.31885,0.00021,22.16759]
[1776467876944,27.74,77152.46,10.84,0.31618,0.00021,22.08505]
[1776467877135,27.74,77152.46,10.84,0.31618,0.00021,22.08505]
[1776467877183,27.74,77152.46,10.84,0.31618,0.00021,22.08505]
[1776467877197,27.74,77152.46,10.84,0.31618,0.00021,22.08505]
[1776467877321,27.74,77152.46,10.84,0.31618,0.00021,22.08505]
[1776467877713,27.74,77152.46,10.84,0.31618,0.00021,22.08505]
[1776467877794,27.74,77152.46,10.84,0.31618,0.00021,22.08505]
[1776467877926,27.74,77143.84,10.84,0.3144,0.00021,22.02951]
[1776467878416,27.74,77143.84,10.84,0.3144,0.00021,22.02951]
[1776467878603,27.74,77143.84,10.84,0.3144,0.00021,22.02951]
[1776467878623,27.74,77143.84,10.84,0.3144,0.00021,22.02951]
[1776467878825,27.74,77143.84,10.84,0.3144,0.00021,22.02951]
[1776467878877,27.74,77143.84,10.84,0.3144,0.00021,22.02951]
[1776467879011,27.74,77143.84,10.84,0.3144,0.00021,22.02951]
[1776467879030,27.74,77127.43,10.84,0.31102,0.00021,21.92258]
[1776467880017,27.74,77127.43,10.84,0.31102,0.00021,21.92258]
[1776467880034,27.74,77117.48,10.84,0.30898,0.0002,21.85699]
[1776467880658,27.74,77117.48,10.84,0.30898,0.0002,21.85699]
[1776467880670,27.74,77117.48,10.84,0.30898,0.0002,21.85699]
[1776467880680,27.74,77117.48,10.84,0.30898,0.0002,21.85699]
[1776467880722,27.74,77117.48,10.84,0.30898,0.0002,21.85699]
[1776467880935,27.74,77120.69,10.84,0.30964,0.0002,21.87824]
[1776467886023,27.74,77118.09,10.84,0.30911,0.0002,21.86095]
[1776467887152,27.74,77115.57,10.84,0.30859,0.0002,21.84413]
[1776467891207,27.74,77120.37,10.84,0.30957,0.0002,21.87589]
[1776467897083,27.74,77116.21,10.84,0.30871,0.0002,21.84813]
[1776467897634,27.74,77116.21,10.84,0.30871,0.0002,21.84813]
[1776467897647,27.74,77116.21,10.84,0.30871,0.0002,21.84813]
[1776467897750,27.74,77116.21,10.84,0.30871,0.0002,21.84813]
[1776467897844,27.74,77111.53,10.84,0.30775,0.0002,21.81706]
[1776467899376,27.74,77111.53,10.84,0.30775,0.0002,21.81699]
[1776467899605,27.74,77111.53,10.84,0.30775,0.0002,21.81699]
[1776467899966,27.74,77111.53,10.84,0.30775,0.0002,21.81699]
[1776467900063,27.74,77097.65,10.84,0.30492,0.0002,21.72411]
[1776467903538,27.73,77094.46,10.84,0.30426,0.0002,21.7024]
[1776467903546,27.73,77094.46,10.84,0.30426,0.0002,21.7024]
[1776467903791,27.73,77094.46,10.84,0.30426,0.0002,21.7024]
[1776467903870,27.73,77094.46,10.84,0.30426,0.0002,21.7024]
[1776467903971,27.73,77092.46,10.84,0.30385,0.0002,21.68877]
[1776467905546,27.73,77092.46,10.84,0.30385,0.0002,21.68873]
[1776467905626,27.73,77092.46,10.84,0.30385,0.0002,21.68873]
[1776467905831,27.73,77092.46,10.84,0.30385,0.0002,21.68873]
[1776467905932,27.73,77095.99,10.84,0.30457,0.0002,21.71249]
[1776467911895,27.73,77094.44,10.84,0.30421,0.0002,21.69771]
[1776467913449,27.73,77094.36,10.84,0.3042,0.0002,21.69718]
[1776467913551,27.73,77094.36,10.84,0.3042,0.0002,21.69718]
[1776467914029,27.73,77085.93,10.84,0.30249,0.0002,21.64013]
[1776467914951,27.73,77078.61,10.84,0.301,0.0002,21.59018]
[1776467915307,27.73,77078.61,10.84,0.301,0.0002,21.59018]
[1776467915320,27.73,77078.61,10.84,0.301,0.0002,21.59018]
[1776467915387,27.73,77078.61,10.84,0.301,0.0002,21.59018]
[1776467916077,27.73,77078.61,10.84,0.301,0.0002,21.59018]
[1776467916104,27.73,77078.61,10.84,0.301,0.0002,21.59018]
[1776467915921,27.73,77078.61,10.84,0.30099,0.0002,21.59009]
[1776467916216,27.73,77078.61,10.84,0.30099,0.0002,21.59009]
[1776467916961,27.73,77078.16,10.84,0.3009,0.0002,21.58697]
[1776467921962,27.73,77082.47,10.84,0.30177,0.0002,21.61631]
[1776467922157,27.73,77082.47,10.84,0.30177,0.0002,21.61631]
[1776467923888,27.73,77083.24,10.84,0.30193,0.0002,21.62157]
[1776467923990,27.73,77084.29,10.84,0.30214,0.0002,21.62872]
[1776467925921,27.73,77084.29,10.84,0.30214,0.0002,21.62873]
[1776467926021,27.73,77084.29,10.84,0.30214,0.0002,21.62873]
[1776467926096,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467926535,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467926569,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467926999,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467927303,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467927381,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467927573,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467927618,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467927689,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467927914,27.73,77074.53,10.84,0.30017,0.0002,21.56208]
[1776467930813,27.73,77065.4,10.84,0.29832,0.0002,21.49926]
[1776467935894,27.73,77063.03,10.84,0.2978,0.0002,21.48162]
[1776467940705,27.72,77063.18,10.84,0.29783,0.0002,21.48262]
[1776467940810,27.72,77063.18,10.84,0.29783,0.0002,21.48262]
[1776467941096,27.72,77063.66,10.84,0.29793,0.0002,21.48591]
[1776467942103,27.72,77054.95,10.84,0.29617,0.0002,21.42543]
[1776467942217,27.72,77054.95,10.84,0.29617,0.0002,21.42543]
[1776467943110,27.72,77050.06,10.84,0.29517,0.0002,21.39082]
[1776467944212,27.72,77050.62,10.84,0.29528,0.0002,21.39452]
[1776467944410,27.72,77050.62,10.84,0.29528,0.0002,21.39452]
[1776467944745,27.72,77050.62,10.84,0.29528,0.0002,21.39452]
[1776467944831,27.72,77050.62,10.84,0.29528,0.0002,21.39452]
[1776467945125,27.72,77049.49,10.84,0.29504,0.0002,21.38643]
[1776467945277,27.72,77049.49,10.84,0.29504,0.0002,21.38643]
[1776467945398,27.72,77049.49,10.84,0.29504,0.0002,21.38643]
[1776467946141,27.72,77018.92,10.84,0.28893,0.0002,21.17062]
[1776467948044,27.72,77018.92,10.84,0.28892,0.0002,21.17007]
[1776467948149,27.72,77011.74,10.84,0.28749,0.0002,21.11874]
[1776467949739,27.72,77011.71,10.84,0.28749,0.0002,21.11867]
[1776467950769,27.72,77011.39,10.84,0.28743,0.0002,21.11645]
[1776467951171,27.72,77011.17,10.84,0.28738,0.0002,21.11487]
[1776467951432,27.72,77011.17,10.84,0.28738,0.0002,21.11487]
[1776467954426,27.72,77017.38,10.84,0.28863,0.0002,21.1597]
[1776467955214,27.72,77018.27,10.84,0.28881,0.0002,21.16618]
[1776467961070,27.72,77013.77,10.84,0.28793,0.0002,21.13445]
[1776467962632,27.72,77009.74,10.84,0.28714,0.0002,21.10594]
[1776467968363,27.73,77012.69,10.84,0.28774,0.0002,21.12751]
[1776467974346,27.73,77015.42,10.84,0.28827,0.0002,21.14368]
[1776467975584,27.73,77015.42,10.84,0.28827,0.0002,21.14368]
[1776467975591,27.73,77015.42,10.84,0.28827,0.0002,21.14368]
[1776467975645,27.73,77015.42,10.84,0.28827,0.0002,21.14368]
[1776467975884,27.73,77014.6,10.84,0.28811,0.0002,21.13793]
[1776467977328,27.73,77011.03,10.84,0.28741,0.0002,21.11254]
[1776467977415,27.73,77011.03,10.84,0.28741,0.0002,21.11254]
[1776467978234,27.73,77008.86,10.84,0.28698,0.0002,21.09697]
[1776467978336,27.73,77008.86,10.84,0.28698,0.0002,21.09697]
[1776467978668,27.73,77008.86,10.84,0.28698,0.0002,21.09697]
[1776467978762,27.73,77008.86,10.84,0.28698,0.0002,21.09697]
[1776467978845,27.73,77008.86,10.84,0.28698,0.0002,21.09697]
[1776467978954,27.73,77008.86,10.84,0.28698,0.0002,21.09697]
[1776467979052,27.73,77008.86,10.84,0.28698,0.0002,21.09697]
[1776467979056,27.73,76983.95,10.84,0.28206,0.0002,20.91666]
[1776467979800,27.73,76983.95,10.84,0.28206,0.0002,20.91666]
[1776467980035,27.73,76947.79,10.84,0.27499,0.00019,20.64987]
[1776467980476,27.73,76947.79,10.84,0.27499,0.00019,20.64987]
[1776467981135,27.73,76947.79,10.84,0.27499,0.00019,20.64987]
[1776467981164,27.73,76947.79,10.84,0.27499,0.00019,20.64987]
[1776467981145,27.73,76937.69,10.84,0.27303,0.00019,20.57458]
[1776467981323,27.73,76937.69,10.84,0.27303,0.00019,20.57458]
[1776467982240,27.73,76937.69,10.84,0.27303,0.00019,20.57458]
[1776467984501,27.75,76935.69,10.84,0.27276,0.00019,20.56364]
[1776467984538,27.75,76935.69,10.84,0.27276,0.00019,20.56364]
[1776467984640,27.75,76935.26,10.84,0.27268,0.00019,20.56068]
[1776467988786,27.75,76934.63,10.84,0.27257,0.00019,20.55656]
[1776467988887,27.75,76934.15,10.84,0.27249,0.00019,20.55312]
[1776467991162,27.75,76934.15,10.84,0.27249,0.00019,20.5533]
[1776467991238,27.75,76934.15,10.84,0.27249,0.00019,20.5533]
[1776467991175,27.77,76916.3,10.84,0.26916,0.00019,20.42295]
[1776467992259,27.77,76916.3,10.84,0.26916,0.00019,20.42295]
[1776467992276,27.77,76913.47,10.84,0.26862,0.00019,20.40148]
[1776467993264,27.77,76913.47,10.84,0.26867,0.00019,20.4035]
[1776467993335,27.77,76913.47,10.84,0.26867,0.00019,20.4035]
[1776467993345,27.77,76913.47,10.84,0.26867,0.00019,20.4035]
[1776467993485,27.78,76914.28,10.84,0.26888,0.00019,20.41161]
[1776467995420,27.79,76914.37,10.84,0.26895,0.00019,20.41425]
[1776467995428,27.79,76914.37,10.84,0.26895,0.00019,20.41425]
[1776467995852,27.79,76914.48,10.84,0.26902,0.00019,20.41701]
[1776467997103,27.79,76914.48,10.84,0.26902,0.00019,20.41701]
[1776467997154,27.8,76921.4,10.84,0.27041,0.00019,20.47143]
[1776467999249,27.8,76925.08,10.84,0.27111,0.00019,20.49917]
[1776467999266,27.8,76925.08,10.84,0.27111,0.00019,20.49917]
[1776467999340,27.8,76925.08,10.84,0.27112,0.00019,20.49938]
[1776467999417,27.8,76925.08,10.84,0.27112,0.00019,20.49938]
[1776467999435,27.8,76925.08,10.84,0.27112,0.00019,20.49938]
[1776467999646,27.8,76931.36,10.84,0.27234,0.00019,20.54678]
[1776468001113,27.8,76931.36,10.84,0.27234,0.00019,20.54678]
[1776468001234,27.8,76931.36,10.84,0.27234,0.00019,20.54678]
[1776468001356,27.8,76932.4,10.84,0.27255,0.00019,20.55491]
[1776468001420,27.8,76932.4,10.84,0.27255,0.00019,20.55491]
[1776468001644,27.8,76924.93,10.84,0.27111,0.00019,20.49878]
[1776468003063,27.8,76924.93,10.84,0.27111,0.00019,20.49878]
[1776468003150,27.8,76921.16,10.84,0.27039,0.00019,20.47073]
[1776468005153,27.81,76908.31,10.84,0.26797,0.00019,20.37506]
[1776468006078,27.81,76908.31,10.84,0.26797,0.00019,20.37506]
[1776468006166,27.81,76908.31,10.84,0.26797,0.00019,20.37506]
[1776468006176,27.81,76908.31,10.84,0.26797,0.00019,20.37506]
[1776468006169,27.82,76914.15,10.84,0.26914,0.00019,20.42148]
[1776468006486,27.82,76914.15,10.84,0.26914,0.00019,20.42148]
[1776468006635,27.82,76914.15,10.84,0.26914,0.00019,20.42148]
[1776468007180,27.82,76929.33,10.84,0.27206,0.00019,20.53589]
[1776468007764,27.82,76929.33,10.84,0.27206,0.00019,20.53589]
[1776468008088,27.82,76941.29,10.84,0.27438,0.00019,20.62552]
[1776468008709,27.82,76941.29,10.84,0.27438,0.00019,20.62552]
[1776468008821,27.82,76941.29,10.84,0.27438,0.00019,20.62552]
[1776468009264,27.82,76941.29,10.84,0.27438,0.00019,20.62552]
[1776468009276,27.82,76941.29,10.84,0.27438,0.00019,20.62552]
[1776468009116,27.82,76953.52,10.84,0.27675,0.00019,20.71642]
[1776468009497,27.82,76953.52,10.84,0.27675,0.00019,20.71642]
[1776468010252,27.82,76965.71,10.84,0.27913,0.0002,20.80628]
[1776468011285,27.82,76965.71,10.84,0.27913,0.0002,20.80628]
[1776468011348,27.82,76968.89,10.84,0.27975,0.0002,20.8298]
[1776468011359,27.82,76968.89,10.84,0.27975,0.0002,20.8298]
[1776468012284,27.82,76968.89,10.84,0.27975,0.0002,20.8298]
[1776468012237,27.82,76978.73,10.84,0.28168,0.0002,20.90179]
[1776468012366,27.82,76978.73,10.84,0.28168,0.0002,20.90179]
[1776468012619,27.82,76978.73,10.84,0.28168,0.0002,20.90179]
[1776468014072,27.82,76986.12,10.84,0.28313,0.0002,20.95557]
[1776468016546,27.82,76987.41,10.84,0.28339,0.0002,20.96503]
[1776468016630,27.82,76987.41,10.84,0.28339,0.0002,20.96503]
[1776468016648,27.82,76989.67,10.84,0.28384,0.0002,20.98143]
[1776468021814,27.82,76986.95,10.84,0.28331,0.0002,20.96201]
[1776468021824,27.82,76986.95,10.84,0.28331,0.0002,20.96201]
[1776468021887,27.82,76986.95,10.84,0.28331,0.0002,20.96201]
[1776468021898,27.82,76987.05,10.84,0.28333,0.0002,20.9628]
[1776468024285,27.82,76987.05,10.84,0.28333,0.0002,20.96295]
[1776468025357,27.82,76983.83,10.84,0.28271,0.0002,20.94001]
[1776468027728,27.82,76974.52,10.84,0.28089,0.0002,20.87236]
[1776468031679,27.83,76975.35,10.84,0.28107,0.0002,20.87882]
[1776468032006,27.83,76979.01,10.84,0.28176,0.0002,20.90148]
[1776468037014,27.83,76981.41,10.84,0.28223,0.0002,20.91922]
[1776468038107,27.83,76982.61,10.84,0.28247,0.0002,20.92794]
[1776468039036,27.83,76991.0,10.84,0.28412,0.0002,20.9887]
[1776468040103,27.83,76991.0,10.84,0.28412,0.0002,20.9887]
[1776468040194,27.83,76992.29,10.84,0.28437,0.0002,20.99787]
[1776468041891,27.83,76992.29,10.84,0.28437,0.0002,20.99787]
[1776468042104,27.83,76992.29,10.84,0.28437,0.0002,20.99787]
[1776468042165,27.83,76992.29,10.84,0.28437,0.0002,20.99787]
[1776468042183,27.83,76992.29,10.84,0.28437,0.0002,20.99787]
[1776468042204,27.83,76992.29,10.84,0.28437,0.0002,20.99787]
[1776468042220,27.83,76992.95,10.84,0.2845,0.0002,21.00256]
[1776468043044,27.83,76992.95,10.84,0.2845,0.0002,21.00256]
[1776468043058,27.83,76992.95,10.84,0.2845,0.0002,21.00256]
[1776468043128,27.83,76992.95,10.84,0.2845,0.0002,21.00256]
[1776468043247,27.83,76992.95,10.84,0.2845,0.0002,21.00256]
[1776468043229,27.83,76995.23,10.84,0.28494,0.0002,21.01899]
[1776468043763,27.83,76995.23,10.84,0.28494,0.0002,21.01899]
[1776468044123,27.83,76995.23,10.84,0.28494,0.0002,21.01899]
[1776468044197,27.83,76995.23,10.84,0.28494,0.0002,21.01899]
[1776468044274,27.83,76995.23,10.84,0.28494,0.0002,21.01899]
[1776468044232,27.83,77004.32,10.84,0.28674,0.0002,21.08425]
[1776468044400,27.83,77004.32,10.84,0.28674,0.0002,21.08425]
[1776468044475,27.83,77004.32,10.84,0.28674,0.0002,21.08425]
[1776468044675,27.83,77004.32,10.84,0.28674,0.0002,21.08425]
[1776468045023,27.83,77004.32,10.84,0.28674,0.0002,21.08425]
[1776468045201,27.83,77014.84,10.84,0.28882,0.0002,21.15933]
[1776468045400,27.83,77014.84,10.84,0.28882,0.0002,21.15933]
[1776468045484,27.83,77014.84,10.84,0.28882,0.0002,21.15933]
[1776468045560,27.83,77014.84,10.84,0.28882,0.0002,21.15933]
[1776468045632,27.83,77014.84,10.84,0.28882,0.0002,21.15933]
[1776468046242,27.83,77028.62,10.84,0.29156,0.0002,21.25682]
[1776468046777,27.83,77028.62,10.84,0.29156,0.0002,21.25682]
[1776468046787,27.83,77028.62,10.84,0.29156,0.0002,21.25682]
[1776468046867,27.83,77028.62,10.84,0.29156,0.0002,21.25682]
[1776468047122,27.83,77027.13,10.84,0.29126,0.0002,21.24632]
[1776468047939,27.83,77027.13,10.84,0.29126,0.0002,21.24632]
[1776468047979,27.83,77027.13,10.84,0.29126,0.0002,21.24632]
[1776468047994,27.83,77027.13,10.84,0.29126,0.0002,21.24632]
[1776468048028,27.83,77027.13,10.84,0.29126,0.0002,21.24632]
[1776468048087,27.83,77027.13,10.84,0.29126,0.0002,21.24632]
[1776468048138,27.83,77027.13,10.84,0.29126,0.0002,21.24632]
[1776468048190,27.83,77026.5,10.84,0.29113,0.0002,21.24177]
[1776468048352,27.83,77026.5,10.84,0.29113,0.0002,21.24177]
[1776468049523,27.83,77030.51,10.84,0.29193,0.0002,21.26993]
[1776468049533,27.83,77030.51,10.84,0.29193,0.0002,21.26993]
[1776468049549,27.83,77030.51,10.84,0.29193,0.0002,21.26993]
[1776468049615,27.83,77030.51,10.84,0.29193,0.0002,21.26993]
[1776468050088,27.83,77027.41,10.84,0.29131,0.0002,21.2481]
[1776468053013,27.83,77023.56,10.84,0.29054,0.0002,21.22092]
[1776468053053,27.83,77023.56,10.84,0.29054,0.0002,21.22092]
[1776468053154,27.83,77020.97,10.84,0.29003,0.0002,21.2026]
[1776468055114,27.83,77020.97,10.84,0.29003,0.0002,21.20262]
[1776468055150,27.83,77020.97,10.84,0.29003,0.0002,21.20262]
[1776468055197,27.83,77019.58,10.84,0.28975,0.0002,21.19281]
[1776468056996,27.83,77020.55,10.84,0.28995,0.0002,21.19971]
[1776468057000,27.83,77020.55,10.84,0.28995,0.0002,21.19971]
[1776468057053,27.83,77020.55,10.84,0.28995,0.0002,21.19971]
[1776468057105,27.83,77020.54,10.84,0.28995,0.0002,21.19964]
[1776468058411,27.83,77021.3,10.84,0.2901,0.0002,21.20504]
[1776468058692,27.83,77021.3,10.84,0.2901,0.0002,21.20504]
[1776468059043,27.83,77021.3,10.84,0.2901,0.0002,21.20504]
[1776468059107,27.83,77021.3,10.84,0.2901,0.0002,21.20504]
[1776468059113,27.83,77021.3,10.84,0.2901,0.0002,21.20504]
[1776468059272,27.83,77021.18,10.84,0.29007,0.0002,21.2042]
[1776468060454,27.83,77021.18,10.84,0.29007,0.0002,21.2042]
[1776468060781,27.83,77021.18,10.84,0.29007,0.0002,21.2042]
[1776468060902,27.83,77021.18,10.84,0.29007,0.0002,21.2042]
[1776468060998,27.83,77021.18,10.84,0.29007,0.0002,21.2042]
[1776468061289,27.83,77014.02,10.84,0.28865,0.0002,21.15322]
[1776468062141,27.83,77004.99,10.84,0.28686,0.0002,21.08877]
[1776468064322,27.82,77006.8,10.84,0.28722,0.0002,21.1017]
[1776468065561,27.82,77006.8,10.84,0.28722,0.0002,21.10171]
[1776468066285,27.82,77006.8,10.84,0.28722,0.0002,21.10171]
[1776468066295,27.82,77006.8,10.84,0.28722,0.0002,21.10171]
[1776468069082,27.82,77016.84,10.84,0.28921,0.0002,21.17323]
[1776468069970,27.82,77016.84,10.84,0.28921,0.0002,21.17323]
[1776468069977,27.82,77016.84,10.84,0.28921,0.0002,21.17323]
[1776468070069,27.82,77016.84,10.84,0.28921,0.0002,21.17323]
[1776468070170,27.82,77016.84,10.84,0.28921,0.0002,21.17323]
[1776468070249,27.82,77021.18,10.84,0.29007,0.0002,21.20392]
[1776468074737,27.82,77025.5,10.84,0.29092,0.0002,21.23431]
[1776468075062,27.82,77025.5,10.84,0.29092,0.0002,21.23429]
[1776468076270,27.82,77025.5,10.84,0.29092,0.0002,21.23429]
[1776468076349,27.82,77025.5,10.84,0.29092,0.0002,21.23429]
[1776468076360,27.82,77025.43,10.84,0.2909,0.0002,21.23375]
[1776468076412,27.82,77025.43,10.84,0.2909,0.0002,21.23375]
[1776468076505,27.82,77025.43,10.84,0.2909,0.0002,21.23375]
[1776468077074,27.82,77025.43,10.84,0.2909,0.0002,21.23375]
[1776468078198,27.82,77025.43,10.84,0.2909,0.0002,21.23375]
[1776468078245,27.82,77025.43,10.84,0.2909,0.0002,21.23375]
[1776468078299,27.82,77015.75,10.84,0.28898,0.0002,21.16502]
[1776468079968,27.82,77015.75,10.84,0.28898,0.0002,21.16502]
[1776468080024,27.82,77015.75,10.84,0.28898,0.0002,21.16502]
[1776468080308,27.82,77015.16,10.84,0.28886,0.0002,21.16077]
[1776468084401,27.82,77013.27,10.84,0.28848,0.0002,21.14724]
[1776468084437,27.82,77013.27,10.84,0.28848,0.0002,21.14724]
[1776468084863,27.82,77013.27,10.84,0.28848,0.0002,21.14724]
[1776468085354,27.82,76993.05,10.84,0.28448,0.0002,21.002]
[1776468086724,27.82,76990.43,10.84,0.28396,0.0002,20.98298]
[1776468086737,27.82,76990.43,10.84,0.28396,0.0002,20.98298]
[1776468087146,27.82,76990.43,10.84,0.28396,0.0002,20.98298]
[1776468087523,27.82,76990.43,10.84,0.28396,0.0002,20.98298]
[1776468088187,27.82,76990.43,10.84,0.28396,0.0002,20.98298]
[1776468088196,27.82,76990.43,10.84,0.28396,0.0002,20.98298]
[1776468088269,27.82,76990.43,10.84,0.28396,0.0002,20.98298]
[1776468088253,27.82,76984.32,10.84,0.28276,0.0002,20.93865]
[1776468091176,27.82,76976.38,10.84,0.28116,0.0002,20.87623]
[1776468093109,27.82,76974.5,10.84,0.28079,0.0002,20.86244]
[1776468093137,27.82,76974.5,10.84,0.28079,0.0002,20.86244]
[1776468093190,27.82,76976.3,10.84,0.28114,0.0002,20.87552]
[1776468095088,27.82,76976.75,10.84,0.28122,0.0002,20.87873]
[1776468095137,27.82,76976.75,10.84,0.28122,0.0002,20.87873]
[1776468097319,27.82,76984.25,10.84,0.28269,0.0002,20.93318]
[1776468097425,27.82,76990.74,10.84,0.28396,0.0002,20.98011]
[1776468097488,27.82,76990.74,10.84,0.28396,0.0002,20.98011]
[1776468097641,27.82,76990.74,10.84,0.28396,0.0002,20.98011]
[1776468098220,27.82,76991.98,10.84,0.28421,0.0002,20.98897]
[1776468099182,27.82,76991.98,10.84,0.28421,0.0002,20.98897]
[1776468099281,27.82,76992.61,10.84,0.28433,0.0002,20.99342]
[1776468100461,27.82,76992.61,10.84,0.28433,0.0002,20.99342]
[1776468100519,27.82,76992.61,10.84,0.28433,0.0002,20.99342]
[1776468101242,27.82,76993.16,10.84,0.28443,0.0002,20.99719]
[1776468101627,27.82,76993.16,10.84,0.28443,0.0002,20.99719]
[1776468101664,27.82,76993.16,10.84,0.28443,0.0002,20.99719]
[1776468101741,27.82,76993.16,10.84,0.28443,0.0002,20.99719]
[1776468102161,27.82,76993.16,10.84,0.28443,0.0002,20.99719]
[1776468102335,27.82,76993.16,10.84,0.28443,0.0002,20.99719]
[1776468102316,27.82,76984.36,10.84,0.2827,0.0002,20.93341]
[1776468102433,27.82,76984.36,10.84,0.2827,0.0002,20.93341]
[1776468103257,27.82,76984.36,10.84,0.2827,0.0002,20.93338]
[1776468105287,27.82,76977.7,10.84,0.28139,0.0002,20.88488]
[1776468105329,27.81,76979.49,10.84,0.28174,0.0002,20.8979]
[1776468108459,27.81,76980.51,10.84,0.28194,0.0002,20.90533]
[1776468114133,27.81,76983.95,10.84,0.2826,0.0002,20.93001]
[1776468119367,27.81,76986.04,10.84,0.283,0.0002,20.94473]
[1776468119866,27.81,76986.04,10.84,0.283,0.0002,20.94473]
[1776468119879,27.81,76986.04,10.84,0.283,0.0002,20.94473]
[1776468119958,27.81,76986.04,10.84,0.283,0.0002,20.94473]
[1776468119966,27.81,76986.04,10.84,0.283,0.0002,20.94473]
[1776468120034,27.81,76986.04,10.84,0.283,0.0002,20.94473]
[1776468120378,27.81,76986.67,10.84,0.28313,0.0002,20.94929]
[1776468123397,27.81,76994.5,10.84,0.28466,0.0002,21.00576]
[1776468123985,27.81,76994.5,10.84,0.28466,0.0002,21.00576]
[1776468124429,27.81,76995.92,10.84,0.28494,0.0002,21.016]
[1776468124584,27.81,76995.92,10.84,0.28494,0.0002,21.016]
[1776468124850,27.81,76995.92,10.84,0.28494,0.0002,21.016]
[1776468124918,27.81,76995.92,10.84,0.28494,0.0002,21.016]
[1776468125154,27.81,76995.92,10.84,0.28494,0.0002,21.016]
[1776468125487,27.81,76959.44,10.84,0.27779,0.00019,20.74994]
[1776468127423,27.81,76950.97,10.84,0.27614,0.00019,20.6871]
[1776468127521,27.81,76950.97,10.84,0.27614,0.00019,20.6871]
[1776468127528,27.81,76950.97,10.84,0.27614,0.00019,20.6871]
[1776468128349,27.81,76950.97,10.84,0.27614,0.00019,20.6871]
[1776468128424,27.81,76950.97,10.84,0.27614,0.00019,20.6871]
[1776468128450,27.81,76954.81,10.84,0.27688,0.00019,20.71553]
[1776468128544,27.81,76954.81,10.84,0.27688,0.00019,20.71553]
[1776468128984,27.81,76954.81,10.84,0.27688,0.00019,20.71553]
[1776468129044,27.81,76954.81,10.84,0.27688,0.00019,20.71553]
[1776468129440,27.81,76954.81,10.84,0.27688,0.00019,20.71549]
[1776468130523,27.81,76949.11,10.84,0.27578,0.00019,20.67326]
[1776468131405,27.81,76949.11,10.84,0.27578,0.00019,20.67326]
[1776468131538,27.81,76945.58,10.84,0.27509,0.00019,20.647]
[1776468131612,27.81,76945.58,10.84,0.27509,0.00019,20.647]
[1776468132458,27.81,76945.27,10.84,0.27503,0.00019,20.64466]
[1776468135848,27.81,76940.63,10.84,0.27413,0.00019,20.61008]
[1776468136486,27.81,76939.99,10.84,0.274,0.00019,20.6053]
[1776468137672,27.81,76936.66,10.84,0.27336,0.00019,20.58044]
[1776468137825,27.81,76936.66,10.84,0.27336,0.00019,20.58044]
[1776468137854,27.81,76935.54,10.84,0.27314,0.00019,20.57207]
[1776468139267,27.81,76935.54,10.84,0.27314,0.00019,20.57207]
[1776468139322,27.81,76935.54,10.84,0.27314,0.00019,20.57207]
[1776468139513,27.81,76928.87,10.84,0.27186,0.00019,20.52209]
[1776468140956,27.81,76928.87,10.84,0.27186,0.00019,20.52209]
[1776468141037,27.81,76928.87,10.84,0.27186,0.00019,20.52209]
[1776468141524,27.81,76928.77,10.84,0.27184,0.00019,20.52155]
[1776468141953,27.81,76928.77,10.84,0.27184,0.00019,20.52155]
[1776468141986,27.81,76928.77,10.84,0.27184,0.00019,20.52155]
[1776468142533,27.81,76927.57,10.84,0.27161,0.00019,20.51253]
[1776468143181,27.81,76927.57,10.84,0.27161,0.00019,20.51253]
[1776468143538,27.81,76918.34,10.84,0.26984,0.00019,20.44312]
[1776468144010,27.81,76918.34,10.84,0.26984,0.00019,20.44312]
[1776468144549,27.81,76917.45,10.84,0.26967,0.00019,20.43639]
[1776468147895,27.81,76924.43,10.84,0.27102,0.00019,20.48939]
[1776468147957,27.81,76924.43,10.84,0.27102,0.00019,20.48939]
[1776468147984,27.81,76924.43,10.84,0.27102,0.00019,20.48939]
[1776468148172,27.81,76924.43,10.84,0.27102,0.00019,20.48939]
[1776468148247,27.81,76925.63,10.84,0.27125,0.00019,20.49849]
[1776468152211,27.81,76925.91,10.84,0.27131,0.00019,20.50071]
[1776468152329,27.81,76925.91,10.84,0.27131,0.00019,20.50071]
[1776468152462,27.81,76927.96,10.84,0.27168,0.00019,20.51206]
[1776468152825,27.81,76919.44,10.84,0.27004,0.00019,20.44788]
[1776468154243,27.81,76919.44,10.84,0.27004,0.00019,20.44788]
[1776468154377,27.81,76915.88,10.84,0.26935,0.00019,20.42102]
[1776468159209,27.81,76912.72,10.84,0.26875,0.00019,20.39723]
[1776468160331,27.81,76918.44,10.84,0.26985,0.00019,20.44062]
[1776468160421,27.81,76920.76,10.84,0.2703,0.00019,20.45815]
[1776468165692,27.82,76924.83,10.84,0.27109,0.00019,20.48901]
[1776468172409,27.82,76924.84,10.84,0.27109,0.00019,20.48923]
[1776468172563,27.82,76924.84,10.84,0.27109,0.00019,20.48923]
[1776468173080,27.82,76925.17,10.84,0.27116,0.00019,20.4919]
[1776468173084,27.82,76925.17,10.84,0.27116,0.00019,20.4919]
[1776468173189,27.82,76925.17,10.84,0.27116,0.00019,20.4919]
[1776468173203,27.82,76925.17,10.84,0.27116,0.00019,20.4919]
[1776468173290,27.82,76925.17,10.84,0.27116,0.00019,20.49195]
[1776468174415,27.82,76925.17,10.84,0.27116,0.00019,20.49195]
[1776468180081,27.82,76931.56,10.84,0.2724,0.00019,20.54015]
[1776468180622,27.82,76931.35,10.84,0.27236,0.00019,20.5386]
[1776468180797,27.82,76931.35,10.84,0.27236,0.00019,20.53863]
[1776468182750,27.82,76936.54,10.84,0.27336,0.00019,20.57751]
[1776468182818,27.82,76936.54,10.84,0.27336,0.00019,20.57751]
[1776468182919,27.82,76936.54,10.84,0.27337,0.00019,20.5776]
[1776468184785,27.82,76935.23,10.84,0.27312,0.00019,20.56798]
[1776468185319,27.82,76935.23,10.84,0.27312,0.00019,20.56798]
[1776468185392,27.82,76935.23,10.84,0.27312,0.00019,20.56798]
[1776468185431,27.82,76935.35,10.84,0.27314,0.00019,20.56896]
[1776468187394,27.82,76944.88,10.84,0.27499,0.00019,20.64016]
[1776468188276,27.82,76944.88,10.84,0.27499,0.00019,20.64016]
[1776468188371,27.82,76944.88,10.84,0.27499,0.00019,20.64016]
[1776468188472,27.82,76944.42,10.84,0.2749,0.00019,20.63676]
[1776468189255,27.82,76936.72,10.84,0.27341,0.00019,20.57936]
[1776468194350,27.82,76929.81,10.84,0.27209,0.00019,20.52791]
[1776468198505,27.82,76931.15,10.84,0.27235,0.00019,20.53833]
[1776468198547,27.82,76931.15,10.84,0.27235,0.00019,20.53833]
[1776468198607,27.82,76938.44,10.84,0.27376,0.00019,20.59292]
[1776468199325,27.82,76945.91,10.84,0.27521,0.00019,20.64859]
[1776468199986,27.82,76945.91,10.84,0.27521,0.00019,20.64859]
[1776468199992,27.82,76945.91,10.84,0.27521,0.00019,20.64859]
[1776468201184,27.82,76950.27,10.84,0.27606,0.00019,20.68096]
[1776468201446,27.82,76950.27,10.84,0.27606,0.00019,20.68096]
[1776468201481,27.82,76950.27,10.84,0.27606,0.00019,20.68096]
[1776468201617,27.82,76950.27,10.84,0.27606,0.00019,20.68096]
[1776468201562,27.82,76953.72,10.84,0.27673,0.00019,20.70646]
[1776468203209,27.82,76953.72,10.84,0.27673,0.00019,20.70646]
[1776468204000,27.82,76958.72,10.84,0.2777,0.00019,20.74324]
[1776468204073,27.82,76958.72,10.84,0.2777,0.00019,20.74324]
[1776468204385,27.82,76958.72,10.84,0.2777,0.00019,20.74324]
[1776468204436,27.82,76958.72,10.84,0.2777,0.00019,20.74324]
[1776468204441,27.82,76958.72,10.84,0.2777,0.00019,20.74324]
[1776468204471,27.82,76958.72,10.84,0.2777,0.00019,20.74324]
[1776468209763,27.82,76959.79,10.84,0.27791,0.00019,20.75116]
[1776468211329,27.82,76959.79,10.84,0.27791,0.00019,20.75116]
[1776468215989,27.82,76967.22,10.84,0.27933,0.0002,20.80168]
[1776468216042,27.82,76967.22,10.84,0.27933,0.0002,20.80168]
[1776468216062,27.82,76967.22,10.84,0.27933,0.0002,20.80168]
[1776468216079,27.82,76967.22,10.84,0.27933,0.0002,20.80168]
[1776468216168,27.82,76967.22,10.84,0.27933,0.0002,20.80168]
[1776468216171,27.82,76968.34,10.84,0.27955,0.0002,20.80992]
[1776468217423,27.82,76968.34,10.84,0.27955,0.0002,20.80992]
[1776468217609,27.82,76972.99,10.84,0.28046,0.0002,20.844]
[1776468223105,27.82,76978.85,10.84,0.28161,0.0002,20.88685]
[1776468228141,27.82,76988.27,10.84,0.28346,0.0002,20.95529]
[1776468233490,27.82,76989.97,10.84,0.28379,0.0002,20.96749]
[1776468239608,27.82,76992.93,10.84,0.28436,0.0002,20.98863]
[1776468244673,27.82,76992.93,10.84,0.28436,0.0002,20.98845]
[1776468250220,27.82,76992.93,10.84,0.28436,0.0002,20.98834]
[1776468256133,27.82,76996.43,10.84,0.28504,0.0002,21.01333]
[1776468257253,27.82,76997.2,10.84,0.28519,0.0002,21.01884]
[1776468257313,27.82,76997.2,10.84,0.28519,0.0002,21.01884]
[1776468257977,27.82,76999.44,10.84,0.28563,0.0002,21.03492]
[1776468258036,27.82,76999.44,10.84,0.28563,0.0002,21.03492]
[1776468264571,27.82,77006.0,10.84,0.28692,0.0002,21.08168]
[1776468270440,27.81,76998.49,10.84,0.28541,0.0002,21.02702]
[1776468273512,27.81,76998.46,10.84,0.28537,0.0002,21.02259]
[1776468273573,27.81,76998.9,10.84,0.28546,0.0002,21.02571]
[1776468274421,27.81,76998.9,10.84,0.28546,0.0002,21.02571]
[1776468274604,27.81,76990.07,10.84,0.28372,0.0002,20.96195]
[1776468276284,27.81,76990.07,10.84,0.28372,0.0002,20.9619]
[1776468276312,27.81,76990.07,10.84,0.28372,0.0002,20.9619]
[1776468276647,27.81,76990.07,10.84,0.28372,0.0002,20.9619]
[1776468276695,27.81,76990.07,10.84,0.28372,0.0002,20.9619]
[1776468278205,27.81,76985.96,10.84,0.28291,0.0002,20.93218]
[1776468278253,27.81,76985.96,10.84,0.28291,0.0002,20.93218]
[1776468278561,27.81,76985.96,10.84,0.28291,0.0002,20.93218]
[1776468280886,27.81,76986.02,10.84,0.28292,0.0002,20.9327]
[1776468280954,27.81,76986.02,10.84,0.28292,0.0002,20.9327]
[1776468285600,27.81,76985.95,10.84,0.28291,0.0002,20.93218]
[1776468285613,27.81,76985.95,10.84,0.28291,0.0002,20.93218]
[1776468285641,27.81,76985.95,10.84,0.28291,0.0002,20.93218]
[1776468293308,27.81,76988.92,10.84,0.28349,0.0002,20.95362]
[1776468297976,27.81,76990.11,10.84,0.28372,0.0002,20.96203]
[1776468298031,27.81,76990.11,10.84,0.28372,0.0002,20.96203]
[1776468298337,27.81,76990.11,10.84,0.28372,0.0002,20.96203]
[1776468298413,27.81,76990.11,10.84,0.28372,0.0002,20.96203]
[1776468300269,27.81,76989.96,10.84,0.28369,0.0002,20.96091]
[1776468300283,27.81,76989.96,10.84,0.28369,0.0002,20.96091]
[1776468300298,27.81,76989.96,10.84,0.28369,0.0002,20.96091]
[1776468300362,27.81,76989.96,10.84,0.28369,0.0002,20.96091]
[1776468300403,27.81,76989.96,10.84,0.28369,0.0002,20.96091]
[1776468300493,27.81,76989.96,10.84,0.28369,0.0002,20.96091]
[1776468300662,27.81,76990.0,10.84,0.28369,0.0002,20.96111]
[1776468301667,27.81,76999.19,10.84,0.28551,0.0002,21.02743]
[1776468304687,27.81,77007.09,10.84,0.28706,0.0002,21.08379]
[1776468308120,27.81,77007.62,10.84,0.28715,0.0002,21.08714]
[1776468308202,27.81,77007.62,10.84,0.28715,0.0002,21.08714]
[1776468308236,27.81,77007.62,10.84,0.28715,0.0002,21.08714]
[1776468308313,27.81,77007.62,10.84,0.28715,0.0002,21.08714]
[1776468308674,27.81,77007.62,10.84,0.28715,0.0002,21.08714]
[1776468308729,27.81,77007.33,10.84,0.28709,0.0002,21.08492]
[1776468308838,27.81,77007.33,10.84,0.28709,0.0002,21.08492]
[1776468308947,27.81,77007.33,10.84,0.28709,0.0002,21.08492]
[1776468309732,27.81,77018.43,10.84,0.28929,0.0002,21.16394]
[1776468313159,27.81,77019.78,10.84,0.28955,0.0002,21.17339]
[1776468319102,27.81,77021.21,10.84,0.28982,0.0002,21.1832]
[1776468324831,27.8,77025.67,10.84,0.29069,0.0002,21.21418]
[1776468330260,27.8,77027.59,10.84,0.29107,0.0002,21.22737]
[1776468332455,27.8,77027.59,10.84,0.29103,0.0002,21.22316]
[1776468333064,27.8,77027.59,10.84,0.29103,0.0002,21.22296]
[1776468333154,27.8,77027.59,10.84,0.29103,0.0002,21.22296]
[1776468333430,27.8,77027.59,10.84,0.29103,0.0002,21.22296]
[1776468333465,27.8,77027.59,10.84,0.29103,0.0002,21.22296]
[1776468333558,27.8,77027.59,10.84,0.29103,0.0002,21.22296]
[1776468333610,27.8,77032.31,10.84,0.29196,0.0002,21.25603]
[1776468334551,27.8,77045.21,10.84,0.29454,0.0002,21.34641]
[1776468335170,27.8,77045.21,10.84,0.29454,0.0002,21.34641]
[1776468335273,27.8,77045.21,10.84,0.29454,0.0002,21.34641]
[1776468335369,27.8,77045.21,10.84,0.29454,0.0002,21.34641]
[1776468335375,27.8,77045.21,10.84,0.29454,0.0002,21.34641]
[1776468335388,27.8,77045.21,10.84,0.29454,0.0002,21.34641]
[1776468335476,27.8,77050.28,10.84,0.29556,0.0002,21.38165]
[1776468337109,27.8,77052.15,10.84,0.29593,0.0002,21.39464]
[1776468337162,27.8,77052.15,10.84,0.29593,0.0002,21.39464]
[1776468337584,27.8,77052.15,10.84,0.29593,0.0002,21.39464]
[1776468337592,27.8,77052.15,10.84,0.29593,0.0002,21.39464]
[1776468337649,27.8,77050.12,10.84,0.29552,0.0002,21.38046]
[1776468339655,27.8,77050.3,10.84,0.29556,0.0002,21.38171]
[1776468339928,27.8,77048.66,10.84,0.29522,0.0002,21.3701]
[1776468345380,27.8,77050.56,10.84,0.2956,0.0002,21.38312]
[1776468351589,27.79,77056.5,10.84,0.29677,0.0002,21.42374]
[1776468351802,27.79,77057.22,10.84,0.29691,0.0002,21.42859]
[1776468353837,27.79,77057.22,10.84,0.29691,0.0002,21.42849]
[1776468360470,27.79,77054.13,10.84,0.29626,0.0002,21.40608]
[1776468366139,27.79,77053.3,10.84,0.29608,0.0002,21.39977]
[1776468372181,27.78,77052.9,10.84,0.29597,0.0002,21.39619]
[1776468376171,27.78,77052.71,10.84,0.29592,0.0002,21.3946]
[1776468376259,27.78,77052.11,10.84,0.29579,0.0002,21.39002]
[1776468377596,27.78,77052.11,10.84,0.29579,0.0002,21.39002]
[1776468377618,27.78,77052.11,10.84,0.29579,0.0002,21.39002]
[1776468377680,27.78,77052.11,10.84,0.29579,0.0002,21.39002]
[1776468377738,27.78,77052.11,10.84,0.29579,0.0002,21.39002]
[1776468377768,27.78,77052.11,10.84,0.29579,0.0002,21.39002]
[1776468377786,27.78,77052.23,10.84,0.29581,0.0002,21.39072]
[1776468378216,27.78,77052.23,10.84,0.29581,0.0002,21.39072]
[1776468382690,27.78,77058.93,10.84,0.29714,0.0002,21.43646]
[1776468382790,27.78,77058.71,10.84,0.29709,0.0002,21.43493]
[1776468383142,27.78,77058.71,10.84,0.29709,0.0002,21.43493]
[1776468384722,27.78,77049.54,10.84,0.29524,0.0002,21.37101]
[1776468390529,27.77,77048.03,10.84,0.29492,0.0002,21.35987]
[1776468391504,27.77,77047.9,10.84,0.29489,0.0002,21.35866]
[1776468391511,27.77,77047.9,10.84,0.29489,0.0002,21.35866]
[1776468391515,27.77,77047.9,10.84,0.29489,0.0002,21.35866]
[1776468391774,27.77,77046.42,10.84,0.29456,0.0002,21.34408]
[1776468392660,27.77,77037.71,10.84,0.29281,0.0002,21.28292]
[1776468398363,27.77,77035.41,10.84,0.29233,0.0002,21.26634]
[1776468404406,27.77,77035.48,10.84,0.29234,0.0002,21.26646]
[1776468409570,27.77,77035.29,10.84,0.29229,0.0002,21.26487]
[1776468410682,27.77,77035.33,10.84,0.2923,0.0002,21.26511]
[1776468410741,27.77,77035.33,10.84,0.2923,0.0002,21.26511]
[1776468412357,27.77,77042.01,10.84,0.29363,0.0002,21.31193]
[1776468412775,27.77,77042.01,10.84,0.29363,0.0002,21.31193]
[1776468413472,27.77,77046.05,10.84,0.29444,0.0002,21.34014]
[1776468414845,27.77,77046.05,10.84,0.29444,0.0002,21.34014]
[1776468414953,27.77,77045.52,10.84,0.29433,0.0002,21.33641]
[1776468415487,27.77,77046.44,10.84,0.29452,0.0002,21.34282]
[1776468416824,27.77,77046.44,10.84,0.29452,0.0002,21.34282]
[1776468423484,27.76,77048.18,10.84,0.29486,0.0002,21.35469]
[1776468425099,27.76,77047.48,10.84,0.29472,0.0002,21.34975]
[1776468425193,27.76,77047.48,10.84,0.29472,0.0002,21.34975]
[1776468425212,27.76,77047.48,10.84,0.29472,0.0002,21.34975]
[1776468425319,27.76,77047.48,10.84,0.29472,0.0002,21.34975]
[1776468425840,27.76,77052.81,10.84,0.29579,0.0002,21.38683]
[1776468427014,27.76,77052.81,10.84,0.29579,0.0002,21.38683]
[1776468427060,27.76,77052.81,10.84,0.29579,0.0002,21.38683]
[1776468427568,27.76,77054.86,10.84,0.2962,0.0002,21.40107]
[1776468429428,27.76,77055.72,10.84,0.29637,0.0002,21.40716]
[1776468431057,27.76,77055.69,10.84,0.29637,0.0002,21.407]
[1776468431596,27.76,77056.13,10.84,0.29646,0.0002,21.41016]
[1776468436631,27.77,77052.26,10.84,0.29569,0.0002,21.38361]
[1776468441326,27.77,77054.9,10.84,0.29627,0.0002,21.40356]
[1776468441335,27.77,77054.9,10.84,0.29627,0.0002,21.40356]
[1776468441443,27.77,77055.26,10.84,0.29634,0.0002,21.40605]
[1776468443277,27.78,77055.26,10.84,0.29641,0.0002,21.40831]
[1776468443680,27.78,77055.2,10.84,0.2964,0.0002,21.408]
[1776468449352,27.82,77054.61,10.84,0.29655,0.0002,21.41253]
[1776468449578,27.82,77054.61,10.84,0.29655,0.0002,21.41253]
[1776468449722,27.84,77054.29,10.84,0.29664,0.0002,21.41552]
[1776468451391,27.84,77054.29,10.84,0.29664,0.0002,21.41552]
[1776468454884,27.85,77054.11,10.84,0.29665,0.0002,21.41268]
[1776468456033,27.88,77054.11,10.84,0.29681,0.0002,21.41796]
[1776468456072,27.88,77054.11,10.84,0.29681,0.0002,21.41796]
[1776468456830,27.88,77054.11,10.84,0.29681,0.0002,21.41796]
[1776468456864,27.88,77054.11,10.84,0.29681,0.0002,21.41796]
[1776468459669,27.9,77054.11,10.84,0.29695,0.0002,21.42257]
[1776468464831,27.94,77054.29,10.84,0.29727,0.0002,21.43335]
[1776468470870,27.96,77055.53,10.84,0.29764,0.0002,21.44578]
[1776468477695,27.96,77055.11,10.84,0.29759,0.0002,21.44389]
[1776468477749,27.96,77055.11,10.84,0.29759,0.0002,21.44389]
[1776468477790,27.96,77055.25,10.84,0.29764,0.0002,21.44558]
[1776468477931,27.96,77055.25,10.84,0.29764,0.0002,21.44558]
[1776468480000,27.96,77054.51,10.84,0.29749,0.0002,21.4405]
[1776468484106,27.98,77054.54,10.84,0.29758,0.0002,21.44355]
[1776468490010,28.02,77055.32,10.84,0.29805,0.0002,21.45912]
[1776468495041,28.03,77055.1,10.84,0.29803,0.0002,21.45853]
[1776468500416,28.06,77052.23,10.84,0.29767,0.0002,21.44589]
[1776468506119,28.07,77052.44,10.84,0.29776,0.0002,21.44889]
[1776468510643,28.07,77045.22,10.84,0.29635,0.0002,21.40041]
[1776468516554,28.08,77038.77,10.84,0.29508,0.0002,21.3532]
[1776468516617,28.08,77038.77,10.84,0.29508,0.0002,21.3532]
[1776468516918,28.08,77037.77,10.84,0.29489,0.0002,21.34657]
[1776468517268,28.08,77037.77,10.84,0.29489,0.0002,21.34657]
[1776468517327,28.08,77037.77,10.84,0.29489,0.0002,21.34657]
[1776468517334,28.08,77037.77,10.84,0.29489,0.0002,21.34657]
[1776468517493,28.08,77037.77,10.84,0.29489,0.0002,21.34657]
[1776468517519,28.08,77037.28,10.84,0.29479,0.0002,21.34319]
[1776468518810,28.08,77037.28,10.84,0.29479,0.0002,21.34319]
[1776468525253,28.09,77036.1,10.84,0.29463,0.0002,21.33726]
[1776468531681,28.09,77035.9,10.84,0.29464,0.0002,21.3377]
[1776468537185,28.1,77035.48,10.84,0.29459,0.0002,21.33581]
[1776468537990,28.1,77035.51,10.84,0.2946,0.0002,21.33626]
[1776468538046,28.1,77035.51,10.84,0.2946,0.0002,21.33626]
[1776468538505,28.1,77044.3,10.84,0.29636,0.0002,21.39721]
[1776468539096,28.1,77044.3,10.84,0.29636,0.0002,21.39721]
[1776468539120,28.1,77044.3,10.84,0.29636,0.0002,21.39721]
[1776468539310,28.1,77044.3,10.84,0.29636,0.0002,21.39721]
[1776468539573,28.1,77047.14,10.84,0.29693,0.0002,21.41685]
[1776468541046,28.1,77046.64,10.84,0.29684,0.0002,21.41365]
[1776468541092,28.1,77046.64,10.84,0.29684,0.0002,21.41365]
[1776468541752,28.1,77045.99,10.84,0.29671,0.0002,21.40943]
[1776468543275,28.1,77045.99,10.84,0.29671,0.0002,21.40943]
[1776468545197,28.11,77043.55,10.84,0.29624,0.0002,21.39317]
[1776468545205,28.11,77043.55,10.84,0.29624,0.0002,21.39317]
[1776468545394,28.11,77042.76,10.84,0.29609,0.0002,21.388]
[1776468551820,28.11,77041.75,10.84,0.29594,0.0002,21.38251]
[1776468557480,28.12,77039.41,10.84,0.2955,0.0002,21.36738]
[1776468562512,28.12,77038.58,10.84,0.29537,0.0002,21.36261]
[1776468567547,28.13,77036.04,10.84,0.29489,0.0002,21.34611]
[1776468570250,28.13,77035.98,10.84,0.29489,0.0002,21.3461]
[1776468571636,28.13,77035.79,10.84,0.29486,0.0002,21.34505]
[1776468572726,28.13,77035.39,10.84,0.29477,0.0002,21.33871]
[1776468578241,28.14,77035.87,10.84,0.29491,0.0002,21.34354]
[1776468583660,28.14,77035.94,10.84,0.29497,0.0002,21.34552]
[1776468588697,28.15,77035.33,10.84,0.29488,0.0002,21.34254]
[1776468591280,28.15,77035.88,10.84,0.295,0.0002,21.34656]
[1776468593335,28.15,77036.15,10.84,0.29507,0.0002,21.34913]
[1776468594079,28.15,77038.2,10.84,0.29549,0.0002,21.36345]
[1776468595287,28.16,77040.64,10.84,0.29598,0.0002,21.38041]
[1776468598342,28.16,77047.54,10.84,0.29737,0.0002,21.42816]
[1776468600167,28.16,77048.54,10.84,0.29757,0.0002,21.43531]
[1776468600779,28.17,77042.87,10.84,0.29654,0.0002,21.39966]
[1776468605815,28.18,77043.57,10.84,0.2967,0.0002,21.40503]
[1776468610850,28.18,77044.44,10.84,0.2969,0.0002,21.41193]
[1776468611428,28.18,77044.44,10.84,0.2969,0.0002,21.41193]
[1776468611492,28.18,77044.44,10.84,0.2969,0.0002,21.41193]
[1776468611656,28.18,77044.44,10.84,0.2969,0.0002,21.41193]
[1776468611857,28.19,77045.47,10.84,0.29717,0.0002,21.42104]
[1776468612402,28.19,77045.47,10.84,0.29717,0.0002,21.42104]
[1776468619611,28.19,77045.88,10.84,0.29725,0.0002,21.42383]
[1776468628977,28.28,77049.8,10.84,0.29865,0.0002,21.47084]
[1776468630630,28.28,77051.32,10.84,0.29895,0.0002,21.48126]
[1776468630980,28.28,77051.32,10.84,0.29895,0.0002,21.48126]
[1776468630991,28.28,77051.32,10.84,0.29895,0.0002,21.48126]
[1776468631052,28.28,77051.32,10.84,0.29895,0.0002,21.48126]
[1776468631062,28.28,77051.32,10.84,0.29895,0.0002,21.48126]
[1776468631054,28.28,77060.13,10.84,0.30069,0.0002,21.53681]
[1776468631205,28.28,77060.13,10.84,0.30069,0.0002,21.53681]
[1776468632752,28.28,77060.13,10.84,0.30069,0.0002,21.53706]
[1776468633009,28.28,77068.47,10.84,0.30235,0.0002,21.59283]
[1776468634755,28.28,77070.68,10.84,0.30279,0.0002,21.60755]
[1776468635022,28.29,77070.68,10.84,0.30281,0.0002,21.60794]
[1776468636790,28.29,77072.0,10.84,0.30308,0.0002,21.61691]
[1776468636852,28.29,77072.0,10.84,0.30308,0.0002,21.61691]
[1776468637021,28.29,77072.0,10.84,0.30308,0.0002,21.61691]
[1776468637057,28.29,77078.18,10.84,0.30432,0.0002,21.65825]
[1776468637507,28.29,77078.18,10.84,0.30432,0.0002,21.65825]
[1776468638849,28.3,77078.18,10.84,0.30441,0.0002,21.66109]
[1776468639053,28.3,77087.64,10.84,0.3063,0.0002,21.72338]
[1776468645095,28.31,77090.12,10.84,0.30684,0.0002,21.7408]
[1776468647158,28.31,77090.48,10.84,0.30691,0.0002,21.74326]
[1776468649006,28.31,77093.1,10.84,0.30744,0.0002,21.76056]
[1776468649124,28.31,77093.77,10.84,0.30759,0.0002,21.76526]
[1776468653043,28.31,77093.77,10.84,0.30759,0.0002,21.76526]
[1776468654069,28.31,77088.27,10.84,0.30651,0.0002,21.73004]
[1776468660202,28.32,77087.29,10.84,0.30634,0.0002,21.72438]
[1776468665240,28.32,77086.95,10.84,0.30629,0.0002,21.72276]
[1776468670832,28.32,77089.82,10.84,0.30689,0.0002,21.74224]
[1776468672856,28.32,77092.82,10.84,0.30749,0.0002,21.76184]
[1776468673363,28.33,77092.93,10.84,0.30752,0.0002,21.7628]
[1776468673738,28.33,77093.04,10.84,0.30754,0.0002,21.76351]
[1776468674748,28.33,77093.04,10.84,0.30754,0.0002,21.76351]
[1776468674787,28.33,77093.04,10.84,0.30754,0.0002,21.76351]
[1776468674874,28.33,77093.04,10.84,0.30754,0.0002,21.76351]
[1776468674889,28.33,77094.94,10.84,0.30793,0.0002,21.77624]
[1776468675428,28.33,77094.94,10.84,0.30793,0.0002,21.77624]
[1776468680036,28.33,77096.89,10.84,0.30834,0.0002,21.78951]
[1776468680090,28.33,77096.89,10.84,0.30834,0.0002,21.78951]
[1776468681025,28.33,77096.82,10.84,0.30834,0.0002,21.78943]
[1776468681049,28.33,77096.82,10.84,0.30834,0.0002,21.78943]
[1776468681120,28.33,77096.82,10.84,0.30835,0.0002,21.78962]
[1776468682528,28.33,77096.82,10.84,0.30835,0.0002,21.78962]
[1776468682585,28.33,77096.82,10.84,0.30835,0.0002,21.78962]
[1776468682796,28.33,77096.82,10.84,0.30835,0.0002,21.78962]
[1776468682855,28.33,77096.82,10.84,0.30835,0.0002,21.78962]
[1776468683316,28.34,77099.46,10.84,0.30889,0.0002,21.80713]
[1776468683348,28.34,77099.46,10.84,0.30889,0.0002,21.80713]
[1776468683539,28.34,77099.46,10.84,0.30889,0.0002,21.80713]
[1776468683640,28.34,77103.75,10.84,0.30975,0.0002,21.83491]
[1776468684304,28.34,77103.75,10.84,0.30975,0.0002,21.83491]
[1776468684381,28.34,77103.75,10.84,0.30975,0.0002,21.83491]
[1776468684405,28.34,77105.36,10.84,0.31008,0.0002,21.84548]
[1776468685139,28.34,77105.36,10.84,0.31008,0.0002,21.84548]
[1776468685200,28.34,77105.36,10.84,0.31008,0.0002,21.84548]
[1776468685227,28.34,77105.36,10.84,0.31008,0.0002,21.84548]
[1776468685554,28.34,77105.36,10.84,0.31008,0.0002,21.84548]
[1776468685821,28.34,77105.36,10.84,0.31008,0.0002,21.84548]
[1776468685944,28.34,77105.36,10.84,0.31008,0.0002,21.84548]
[1776468686032,28.34,77105.36,10.84,0.31009,0.0002,21.84577]
[1776468687709,28.34,77105.36,10.84,0.31009,0.0002,21.84577]
[1776468687789,28.34,77115.45,10.84,0.31213,0.0002,21.91088]
[1776468691041,28.34,77115.67,10.84,0.31218,0.0002,21.91246]
[1776468691109,28.34,77115.67,10.84,0.31218,0.0002,21.91246]
[1776468691223,28.34,77114.81,10.84,0.31198,0.0002,21.90299]
[1776468691724,28.34,77114.81,10.84,0.31198,0.0002,21.90299]
[1776468691922,28.34,77121.02,10.84,0.31324,0.0002,21.94277]
[1776468692939,28.34,77130.59,10.84,0.31518,0.0002,22.00364]
[1776468694030,28.34,77130.59,10.84,0.31518,0.0002,22.00364]
[1776468694102,28.34,77130.59,10.84,0.31518,0.0002,22.00364]
[1776468694111,28.34,77130.59,10.84,0.31518,0.0002,22.00364]
[1776468694163,28.34,77129.69,10.84,0.315,0.0002,21.99795]
[1776468694895,28.34,77129.69,10.84,0.315,0.0002,21.99795]
[1776468695117,28.34,77129.69,10.84,0.315,0.0002,21.99795]
[1776468694925,28.34,77130.17,10.84,0.3151,0.0002,22.00114]
[1776468695819,28.34,77130.17,10.84,0.3151,0.0002,22.00114]
[1776468695851,28.34,77130.29,10.84,0.31513,0.0002,22.00205]
[1776468699251,28.35,77130.3,10.84,0.31514,0.0002,22.00255]
[1776468699952,28.35,77130.3,10.84,0.31514,0.0002,22.00255]
[1776468700054,28.35,77130.69,10.84,0.31523,0.0002,22.00515]
[1776468701960,28.35,77130.69,10.84,0.31523,0.0002,22.00515]
[1776468702133,28.35,77130.69,10.84,0.31523,0.0002,22.00515]
[1776468701994,28.35,77129.93,10.84,0.31508,0.0002,22.00063]
[1776468702935,28.35,77129.93,10.84,0.31508,0.0002,22.00063]
[1776468705484,28.35,77130.83,10.84,0.3153,0.0002,22.00718]
[1776468706006,28.35,77130.83,10.84,0.3153,0.0002,22.00718]
[1776468706107,28.36,77131.87,10.84,0.31555,0.0002,22.01498]
[1776468711774,28.38,77134.41,10.84,0.31618,0.0002,22.03454]
[1776468711810,28.38,77134.41,10.84,0.31618,0.0002,22.03454]
[1776468711930,28.38,77134.41,10.84,0.31618,0.0002,22.03454]
[1776468712032,28.39,77131.93,10.84,0.31574,0.0002,22.02086]
[1776468712154,28.39,77131.93,10.84,0.31574,0.0002,22.02086]
[1776468712575,28.39,77131.93,10.84,0.31574,0.0002,22.02086]
[1776468712629,28.39,77131.93,10.84,0.31574,0.0002,22.02086]
[1776468712811,28.39,77131.46,10.84,0.31565,0.0002,22.01801]
[1776468716151,28.39,77130.57,10.84,0.31547,0.0002,22.01244]
[1776468717046,28.39,77118.77,10.84,0.3131,0.0002,21.93811]
[1776468720885,28.39,77117.01,10.84,0.31276,0.0002,21.92722]
[1776468720999,28.39,77117.01,10.84,0.31276,0.0002,21.92722]
[1776468721067,28.4,77116.9,10.84,0.31276,0.0002,21.9271]
[1776468721254,28.4,77116.9,10.84,0.31276,0.0002,21.9271]
[1776468721631,28.4,77114.6,10.84,0.31229,0.0002,21.91244]
[1776468723425,28.4,77110.8,10.84,0.31155,0.0002,21.88871]
[1776468724272,28.4,77110.8,10.84,0.31155,0.0002,21.88871]
[1776468724736,28.4,77111.39,10.84,0.31168,0.0002,21.89289]
[1776468730689,28.4,77110.31,10.84,0.31148,0.0002,21.8864]
[1776468735725,28.41,77105.98,10.84,0.31062,0.0002,21.85911]
[1776468739751,28.41,77104.35,10.84,0.31031,0.0002,21.84895]
[1776468739850,28.41,77104.35,10.84,0.31031,0.0002,21.84895]
[1776468739942,28.41,77101.48,10.84,0.30974,0.0002,21.83068]
[1776468744673,28.41,77095.13,10.84,0.30848,0.0002,21.79022]
[1776468744789,28.41,77095.13,10.84,0.30848,0.0002,21.79022]
[1776468748907,28.41,77090.88,10.84,0.30765,0.0002,21.76301]
[1776468748932,28.41,77090.88,10.84,0.30765,0.0002,21.76301]
[1776468749090,28.41,77090.52,10.84,0.30758,0.0002,21.76072]
[1776468752652,28.41,77090.75,10.84,0.3076,0.0002,21.75839]
[1776468752722,28.41,77090.75,10.84,0.3076,0.0002,21.75839]
[1776468752938,28.41,77090.75,10.84,0.3076,0.0002,21.75839]
[1776468752941,28.41,77090.71,10.84,0.30759,0.0002,21.75813]
[1776468753360,28.41,77090.71,10.84,0.30759,0.0002,21.75813]
[1776468753430,28.41,77090.71,10.84,0.30759,0.0002,21.75813]
[1776468753852,28.41,77090.71,10.84,0.3076,0.0002,21.75819]
[1776468755067,28.41,77090.71,10.84,0.3076,0.0002,21.75819]
[1776468755135,28.41,77090.71,10.84,0.3076,0.0002,21.75819]
[1776468755170,28.41,77089.14,10.84,0.30728,0.0002,21.74804]
[1776468755308,28.41,77089.14,10.84,0.30728,0.0002,21.74804]
[1776468756008,28.41,77089.14,10.84,0.30728,0.0002,21.74804]
[1776468756045,28.42,77088.51,10.84,0.30716,0.0002,21.744]
[1776468756343,28.42,77088.51,10.84,0.30716,0.0002,21.744]
[1776468758921,28.42,77088.38,10.84,0.30714,0.0002,21.74329]
[1776468758999,28.42,77088.38,10.84,0.30714,0.0002,21.74329]
[1776468759043,28.42,77088.38,10.84,0.30714,0.0002,21.74329]
[1776468759100,28.42,77084.82,10.84,0.30643,0.0002,21.72015]
[1776468760850,28.42,77084.82,10.84,0.30644,0.0002,21.72033]
[1776468760927,28.42,77084.82,10.84,0.30644,0.0002,21.72033]
[1776468761145,28.42,77083.15,10.84,0.3061,0.0002,21.70942]
[1776468761285,28.42,77083.15,10.84,0.3061,0.0002,21.70942]
[1776468761349,28.42,77083.15,10.84,0.3061,0.0002,21.70942]
[1776468761434,28.42,77083.15,10.84,0.3061,0.0002,21.70942]
[1776468761626,28.42,77083.15,10.84,0.3061,0.0002,21.70942]
[1776468761706,28.42,77083.15,10.84,0.3061,0.0002,21.70942]
[1776468764931,28.42,77075.79,10.84,0.30465,0.0002,21.66156]
[1776468767069,28.42,77076.12,10.84,0.30472,0.0002,21.66388]
[1776468767170,28.42,77075.93,10.84,0.30468,0.0002,21.66263]
[1776468768093,28.42,77075.93,10.84,0.30468,0.0002,21.66263]
[1776468771210,28.42,77075.07,10.84,0.30452,0.0002,21.6572]
[1776468771978,28.42,77075.21,10.84,0.30455,0.0002,21.65828]
[1776468777328,28.42,77076.28,10.84,0.30477,0.0002,21.66561]
[1776468778021,28.42,77076.28,10.84,0.30478,0.0002,21.66575]
[1776468783055,28.43,77076.54,10.84,0.30484,0.0002,21.66781]
[1776468785421,28.43,77076.27,10.84,0.30479,0.0002,21.66617]
[1776468787104,28.43,77076.17,10.84,0.30478,0.0002,21.66566]
[1776468787186,28.43,77076.17,10.84,0.30478,0.0002,21.66566]
[1776468787189,28.43,77068.24,10.84,0.3032,0.0002,21.61339]
[1776468789461,28.43,77062.87,10.84,0.30213,0.0002,21.57778]
[1776468789493,28.43,77062.87,10.84,0.30213,0.0002,21.57778]
[1776468790110,28.43,77060.51,10.84,0.30166,0.0002,21.56211]
[1776468790309,28.43,77060.51,10.84,0.30166,0.0002,21.56211]
[1776468791112,28.43,77063.84,10.84,0.30233,0.0002,21.58423]
[1776468791987,28.43,77063.84,10.84,0.30233,0.0002,21.58423]
[1776468792119,28.43,77067.8,10.84,0.30311,0.0002,21.61051]
[1776468797152,28.43,77073.0,10.84,0.30415,0.0002,21.64489]
[1776468797768,28.43,77073.0,10.84,0.30415,0.0002,21.64489]
[1776468798163,28.43,77072.79,10.84,0.30411,0.0002,21.6435]
[1776468801181,28.43,77061.13,10.84,0.30179,0.0002,21.56642]
[1776468806216,28.43,77061.87,10.84,0.30195,0.0002,21.57163]
[1776468809913,28.43,77063.48,10.84,0.30227,0.0002,21.58246]
[1776468809981,28.43,77063.48,10.84,0.30227,0.0002,21.58246]
[1776468810246,28.43,77063.68,10.84,0.30231,0.0002,21.58383]
[1776468811182,28.43,77063.68,10.84,0.30231,0.0002,21.58383]
[1776468811954,28.43,77064.01,10.84,0.30235,0.0002,21.58199]
[1776468812004,28.43,77064.72,10.84,0.3025,0.0002,21.58674]
[1776468817880,28.43,77066.36,10.84,0.30282,0.0002,21.59774]
[1776468820139,28.43,77078.65,10.84,0.30527,0.0002,21.67889]
[1776468825350,28.43,77079.16,10.84,0.30537,0.0002,21.68218]
[1776468830386,28.43,77079.09,10.84,0.30536,0.0002,21.68168]
[1776468836178,28.43,77078.5,10.84,0.30524,0.0002,21.67778]
[1776468836332,28.43,77078.51,10.84,0.30524,0.0002,21.67783]
[1776468836406,28.43,77078.51,10.84,0.30524,0.0002,21.67783]
[1776468837437,28.43,77078.51,10.84,0.30524,0.0002,21.67782]
[1776468838343,28.43,77078.51,10.84,0.30524,0.0002,21.67782]
[1776468838425,28.43,77078.51,10.84,0.30524,0.0002,21.67782]
[1776468838448,28.43,77078.32,10.84,0.3052,0.0002,21.67656]
[1776468842487,28.43,77077.02,10.84,0.30494,0.0002,21.66798]
[1776468842527,28.43,77077.45,10.84,0.30503,0.0002,21.6708]
[1776468846575,28.43,77076.76,10.84,0.30489,0.0002,21.66625]
[1776468847279,28.43,77076.76,10.84,0.30489,0.0002,21.66625]
[1776468853934,28.43,77077.14,10.84,0.30496,0.0002,21.6687]
[1776468861605,28.43,77077.53,10.84,0.30504,0.0002,21.67122]
[1776468866641,28.43,77074.96,10.84,0.30453,0.0002,21.65433]
[1776468872840,28.43,77069.67,10.84,0.30348,0.0002,21.61957]
[1776468879153,28.43,77076.85,10.84,0.30489,0.0002,21.66293]
[1776468884772,28.43,77076.78,10.84,0.30487,0.0002,21.66247]
[1776468889804,28.43,77077.09,10.84,0.30493,0.0002,21.66449]
[1776468893818,28.43,77076.61,10.84,0.30484,0.0002,21.66133]
[1776468893988,28.43,77076.61,10.84,0.30484,0.0002,21.66133]
[1776468894087,28.43,77078.82,10.84,0.30528,0.0002,21.67582]
[1776468895334,28.43,77078.82,10.84,0.30528,0.0002,21.67582]
[1776468895404,28.43,77078.82,10.84,0.30528,0.0002,21.67582]
[1776468895934,28.43,77078.82,10.84,0.30528,0.0002,21.67582]
[1776468896167,28.43,77078.82,10.84,0.30528,0.0002,21.67582]
[1776468896241,28.43,77078.82,10.84,0.30528,0.0002,21.67582]
[1776468896326,28.43,77075.04,10.84,0.30452,0.0002,21.65098]
[1776468896388,28.43,77075.04,10.84,0.30452,0.0002,21.65098]
[1776468896706,28.43,77075.04,10.84,0.30452,0.0002,21.65098]
[1776468897199,28.43,77038.45,10.84,0.29727,0.0002,21.40672]
[1776468897359,28.43,77038.45,10.84,0.29727,0.0002,21.40672]
[1776468898035,28.43,77038.45,10.84,0.29727,0.0002,21.40672]
[1776468898065,28.43,77038.45,10.84,0.29727,0.0002,21.40672]
[1776468898101,28.43,77034.8,10.84,0.29655,0.0002,21.38201]
[1776468899873,28.43,77033.58,10.84,0.29631,0.0002,21.37375]
[1776468903160,28.43,77034.17,10.84,0.29643,0.0002,21.37778]
[1776468905495,28.43,77035.33,10.84,0.29666,0.0002,21.38564]
[1776468905748,28.43,77035.33,10.84,0.29666,0.0002,21.38564]
[1776468905781,28.43,77035.33,10.84,0.29666,0.0002,21.38564]
[1776468906345,28.43,77041.41,10.84,0.29786,0.0002,21.42674]
[1776468906939,28.43,77041.41,10.84,0.29786,0.0002,21.42674]
[1776468908267,28.43,77047.51,10.84,0.29906,0.0002,21.4678]
[1776468908320,28.43,77047.51,10.84,0.29906,0.0002,21.4678]
[1776468908335,28.43,77047.51,10.84,0.29906,0.0002,21.4678]
[1776468908443,28.43,77047.51,10.84,0.29906,0.0002,21.46783]
[1776468909044,28.43,77044.18,10.84,0.2984,0.0002,21.44546]
[1776468911425,28.43,77044.18,10.84,0.2984,0.0002,21.44546]
[1776468911638,28.43,77044.18,10.84,0.2984,0.0002,21.44546]
[1776468911959,28.43,77044.18,10.84,0.2984,0.0002,21.44549]
[1776468917739,28.43,77043.94,10.84,0.29836,0.0002,21.44404]
[1776468918001,28.43,77043.94,10.84,0.29836,0.0002,21.4441]
[1776468923043,28.43,77042.35,10.84,0.29805,0.0002,21.43343]
[1776468923777,28.43,77042.35,10.84,0.29805,0.0002,21.43343]
[1776468923850,28.43,77042.35,10.84,0.29805,0.0002,21.43343]
[1776468923868,28.43,77042.35,10.84,0.29805,0.0002,21.43343]
[1776468923876,28.43,77043.08,10.84,0.2982,0.0002,21.43835]
[1776468925783,28.43,77043.08,10.84,0.2982,0.0002,21.43845]
[1776468926384,28.43,77043.14,10.84,0.29822,0.0002,21.439]
[1776468926438,28.43,77043.14,10.84,0.29822,0.0002,21.439]
[1776468927071,28.43,77040.03,10.84,0.2976,0.0002,21.41805]
[1776468927910,28.43,77040.03,10.84,0.2976,0.0002,21.41805]
[1776468928153,28.43,77040.03,10.84,0.2976,0.0002,21.41805]
[1776468928203,28.43,77040.03,10.84,0.2976,0.0002,21.41805]
[1776468928319,28.43,77040.03,10.84,0.2976,0.0002,21.41805]
[1776468928366,28.43,77039.08,10.84,0.29742,0.0002,21.41163]
[1776468928383,28.43,77039.08,10.84,0.29742,0.0002,21.41163]
[1776468928418,28.43,77039.08,10.84,0.29742,0.0002,21.41163]
[1776468929086,28.43,77039.08,10.84,0.29741,0.0002,21.41161]
[1776468933348,28.43,77034.8,10.84,0.29654,0.0002,21.3785]
[1776468933424,28.43,77032.56,10.84,0.2961,0.0002,21.36331]
[1776468933439,28.43,77032.56,10.84,0.2961,0.0002,21.36331]
[1776468934342,28.43,77025.28,10.84,0.29467,0.0002,21.31379]
[1776468936080,28.43,77025.28,10.84,0.29467,0.0002,21.31377]
[1776468936140,28.43,77023.37,10.84,0.2943,0.0002,21.30073]
[1776468942384,28.43,77024.21,10.84,0.29447,0.0002,21.30663]
[1776468942952,28.43,77024.23,10.84,0.29447,0.0002,21.30692]
[1776468943049,28.43,77024.23,10.84,0.29447,0.0002,21.30692]
[1776468943119,28.43,77024.23,10.84,0.29447,0.0002,21.30692]
[1776468943184,28.43,77024.07,10.84,0.29445,0.0002,21.30599]
[1776468945220,28.44,77034.65,10.84,0.29653,0.0002,21.37811]
[1776468945854,28.44,77034.65,10.84,0.29653,0.0002,21.37811]
[1776468945907,28.44,77034.65,10.84,0.29653,0.0002,21.37811]
[1776468945915,28.44,77034.65,10.84,0.29653,0.0002,21.37811]
[1776468946204,28.44,77034.65,10.84,0.29654,0.0002,21.37824]
[1776468951240,28.44,77036.34,10.84,0.29689,0.0002,21.39044]
[1776468954197,28.44,77039.85,10.84,0.29759,0.0002,21.41428]
[1776468954257,28.44,77039.85,10.84,0.29759,0.0002,21.41428]
[1776468954332,28.44,77039.85,10.84,0.29759,0.0002,21.41428]
[1776468954356,28.44,77040.3,10.84,0.29768,0.0002,21.41742]
[1776468956162,28.44,77040.3,10.84,0.29768,0.0002,21.41752]
[1776468956218,28.44,77040.3,10.84,0.29768,0.0002,21.41752]
[1776468956276,28.44,77040.14,10.84,0.29765,0.0002,21.41656]
[1776468958035,28.44,77040.45,10.84,0.29772,0.0002,21.41876]
[1776468958106,28.44,77040.45,10.84,0.29772,0.0002,21.41876]
[1776468958305,28.44,77040.45,10.84,0.29772,0.0002,21.41876]
[1776468958136,28.44,77040.02,10.84,0.29764,0.0002,21.41596]
[1776468959749,28.44,77040.02,10.84,0.29764,0.0002,21.41596]
[1776468964766,28.45,77046.57,10.84,0.29895,0.0002,21.46091]
[1776468970374,28.45,77043.77,10.84,0.29842,0.0002,21.44285]
[1776468975408,28.45,77043.68,10.84,0.29843,0.0002,21.44292]
[1776468980442,28.46,77043.38,10.84,0.29839,0.0002,21.44154]
[1776468985477,28.46,77042.49,10.84,0.29823,0.0002,21.4362]
[1776468991520,28.46,77043.9,10.84,0.2985,0.0002,21.44236]
[1776468997068,28.46,77045.29,10.84,0.29879,0.0002,21.45204]
[1776468997183,28.46,77045.29,10.84,0.29879,0.0002,21.45204]
[1776468997330,28.46,77031.04,10.84,0.29598,0.0002,21.35582]
[1776468997697,28.46,77031.04,10.84,0.29598,0.0002,21.35582]
[1776468997794,28.46,77031.04,10.84,0.29598,0.0002,21.35582]
[1776468998393,28.46,77028.44,10.84,0.29547,0.0002,21.33817]
[1776469000632,28.46,77031.4,10.84,0.29606,0.0002,21.35846]
[1776469001328,28.46,77031.4,10.84,0.29606,0.0002,21.35846]
[1776469001389,28.46,77031.4,10.84,0.29606,0.0002,21.35846]
[1776469002087,28.47,77035.75,10.84,0.29692,0.0002,21.38814]
[1776469002485,28.47,77040.64,10.84,0.29788,0.0002,21.42114]
[1776469002598,28.47,77040.64,10.84,0.29788,0.0002,21.42114]
[1776469003849,28.47,77040.64,10.84,0.29788,0.0002,21.42114]
[1776469003887,28.47,77040.64,10.84,0.29788,0.0002,21.42114]
[1776469007269,28.47,77043.1,10.84,0.29838,0.0002,21.43789]
[1776469013513,28.47,77042.92,10.84,0.29836,0.0002,21.43736]
[1776469018575,28.47,77043.07,10.84,0.29841,0.0002,21.43911]
[1776469018695,28.47,77043.07,10.84,0.29841,0.0002,21.43911]
[1776469018780,28.47,77043.07,10.84,0.29841,0.0002,21.43911]
[1776469019468,28.47,77047.3,10.84,0.29925,0.0002,21.46775]
[1776469021237,28.47,77047.3,10.84,0.29925,0.0002,21.46775]
[1776469021298,28.47,77055.49,10.84,0.30087,0.0002,21.52252]
[1776469021663,28.47,77055.49,10.84,0.30087,0.0002,21.52252]
[1776469021731,28.47,77055.49,10.84,0.30087,0.0002,21.52252]
[1776469026765,28.47,77059.58,10.84,0.30168,0.0002,21.54972]
[1776469035211,28.47,77061.65,10.84,0.30209,0.0002,21.5635]
[1776469035866,28.47,77061.65,10.84,0.30209,0.0002,21.5635]
[1776469035977,28.47,77061.65,10.84,0.30209,0.0002,21.5635]
[1776469036144,28.47,77061.65,10.84,0.30209,0.0002,21.5635]
[1776469036245,28.47,77064.93,10.84,0.30275,0.0002,21.58534]
[1776469037224,28.47,77064.93,10.84,0.30275,0.0002,21.58534]
[1776469037344,28.47,77064.93,10.84,0.30275,0.0002,21.58534]
[1776469037452,28.48,77070.7,10.84,0.30389,0.0002,21.62344]
[1776469038003,28.48,77070.7,10.84,0.30389,0.0002,21.62344]
[1776469038293,28.48,77062.1,10.84,0.30219,0.0002,21.56661]
[1776469039858,28.48,77052.8,10.84,0.30035,0.0002,21.50476]
[1776469042274,28.48,77050.89,10.84,0.29997,0.0002,21.49204]
[1776469042326,28.48,77050.89,10.84,0.29997,0.0002,21.49204]
[1776469042393,28.48,77050.26,10.84,0.29985,0.0002,21.4879]
[1776469048238,28.48,77048.19,10.84,0.29944,0.0002,21.47418]
[1776469048641,28.48,77048.19,10.84,0.29945,0.0002,21.47426]
[1776469053954,28.48,77045.06,10.84,0.29881,0.0002,21.44934]
[1776469057440,28.48,77040.52,10.84,0.29791,0.0002,21.41886]
[1776469057489,28.48,77040.52,10.84,0.29791,0.0002,21.41886]
[1776469057982,28.48,77040.27,10.84,0.29786,0.0002,21.41715]
[1776469061065,28.48,77033.36,10.84,0.2965,0.0002,21.37046]
[1776469061104,28.48,77033.36,10.84,0.2965,0.0002,21.37046]
[1776469061196,28.48,77033.36,10.84,0.2965,0.0002,21.37046]
[1776469061311,28.48,77033.04,10.84,0.29643,0.0002,21.36811]
[1776469061822,28.48,77033.04,10.84,0.29643,0.0002,21.36811]
[1776469061858,28.48,77033.04,10.84,0.29643,0.0002,21.36811]
[1776469062346,28.48,77033.19,10.84,0.29646,0.0002,21.36906]
[1776469062530,28.48,77033.19,10.84,0.29646,0.0002,21.36906]
[1776469062589,28.48,77033.19,10.84,0.29646,0.0002,21.36906]
[1776469062684,28.48,77033.19,10.84,0.29646,0.0002,21.36906]
[1776469064027,28.48,77033.19,10.84,0.29646,0.0002,21.36901]
[1776469068393,28.47,77035.54,10.84,0.29692,0.0002,21.38475]
[1776469068474,28.47,77035.54,10.84,0.29692,0.0002,21.38475]
[1776469068486,28.47,77035.68,10.84,0.29694,0.0002,21.38557]
[1776469074386,28.47,77035.15,10.84,0.29683,0.0002,21.38168]
[1776469074463,28.47,77035.15,10.84,0.29683,0.0002,21.38168]
[1776469074596,28.47,77036.72,10.84,0.29713,0.0002,21.39223]
[1776469075306,28.47,77036.72,10.84,0.29713,0.0002,21.39223]
[1776469075427,28.47,77040.51,10.84,0.29788,0.0002,21.41773]
[1776469083157,28.47,77044.2,10.84,0.2986,0.0002,21.44228]
[1776469083756,28.47,77044.2,10.84,0.2986,0.0002,21.44228]
[1776469083796,28.47,77044.2,10.84,0.2986,0.0002,21.44228]
[1776469084166,28.47,77043.08,10.84,0.29837,0.0002,21.43471]
[1776469085606,28.47,77043.28,10.84,0.29841,0.0002,21.43603]
[1776469085659,28.47,77043.28,10.84,0.29841,0.0002,21.43603]
[1776469085794,28.47,77043.28,10.84,0.29841,0.0002,21.43603]
[1776469086185,28.47,77043.28,10.84,0.29841,0.0002,21.43599]
[1776469089211,28.47,77042.66,10.84,0.29829,0.0002,21.43176]
[1776469090711,28.47,77043.99,10.84,0.29855,0.0002,21.44064]
[1776469090807,28.47,77043.99,10.84,0.29855,0.0002,21.44064]
[1776469091003,28.47,77043.99,10.84,0.29855,0.0002,21.44064]
[1776469091214,28.47,77047.17,10.84,0.29918,0.0002,21.46198]
[1776469092463,28.47,77061.83,10.84,0.30207,0.0002,21.55968]
[1776469098309,28.47,77062.76,10.84,0.30224,0.0002,21.56532]
[1776469098394,28.47,77062.76,10.84,0.30224,0.0002,21.56532]
[1776469098479,28.47,77064.24,10.84,0.30253,0.0002,21.57491]
[1776469101003,28.47,77066.07,10.84,0.30289,0.0002,21.58702]
[1776469101049,28.47,77066.07,10.84,0.30289,0.0002,21.58702]
[1776469101062,28.47,77066.07,10.84,0.30289,0.0002,21.58702]
[1776469101159,28.47,77066.07,10.84,0.30289,0.0002,21.58702]
[1776469101284,28.47,77069.36,10.84,0.30355,0.0002,21.60881]
[1776469103278,28.47,77071.85,10.84,0.30404,0.0002,21.62522]
[1776469103287,28.47,77071.85,10.84,0.30404,0.0002,21.62522]
[1776469103336,28.47,77073.7,10.84,0.30441,0.0002,21.63748]
[1776469107966,28.47,77073.78,10.84,0.30443,0.0002,21.63814]
[1776469107977,28.47,77073.78,10.84,0.30443,0.0002,21.63814]
[1776469107979,28.47,77073.78,10.84,0.30443,0.0002,21.63814]
[1776469108030,28.47,77073.78,10.84,0.30443,0.0002,21.63814]
[1776469108333,28.47,77073.29,10.84,0.30434,0.0002,21.63493]
[1776469114378,28.47,77069.73,10.84,0.3036,0.0002,21.6074]
[1776469119855,28.47,77071.48,10.84,0.30395,0.0002,21.61894]
[1776469123334,28.47,77063.88,10.84,0.30243,0.0002,21.56863]
[1776469123652,28.47,77063.88,10.84,0.30243,0.0002,21.56861]
[1776469125115,28.47,77063.88,10.84,0.30243,0.0002,21.56859]
[1776469125176,28.47,77063.88,10.84,0.30243,0.0002,21.56859]
[1776469125452,28.47,77063.92,10.84,0.30244,0.0002,21.56884]
[1776469127016,28.47,77060.33,10.84,0.30173,0.0002,21.54502]
[1776469127072,28.47,77060.33,10.84,0.30173,0.0002,21.54502]
[1776469127290,28.47,77060.33,10.84,0.30173,0.0002,21.54502]
[1776469127466,28.47,77058.09,10.84,0.30129,0.0002,21.53013]
[1776469129802,28.47,77058.13,10.84,0.30129,0.0002,21.53042]
[1776469129890,28.47,77058.13,10.84,0.30129,0.0002,21.53042]
[1776469129988,28.47,77058.13,10.84,0.30129,0.0002,21.53042]
[1776469129998,28.47,77058.13,10.84,0.30129,0.0002,21.53042]
[1776469130052,28.47,77058.13,10.84,0.30129,0.0002,21.53042]
[1776469130486,28.47,77059.49,10.84,0.30156,0.0002,21.5394]
[1776469130917,28.47,77059.49,10.84,0.30156,0.0002,21.5394]
[1776469130945,28.47,77059.49,10.84,0.30156,0.0002,21.5394]
[1776469136945,28.47,77053.55,10.84,0.30038,0.0002,21.4997]
[1776469136989,28.47,77053.55,10.84,0.30038,0.0002,21.4997]
[1776469138576,28.47,77053.55,10.84,0.30038,0.0002,21.49964]
[1776469138646,28.47,77054.01,10.84,0.30047,0.0002,21.50271]
[1776469144585,28.47,77058.75,10.84,0.3014,0.0002,21.53408]
[1776469149305,28.46,77064.6,10.84,0.30255,0.0002,21.57262]
[1776469149355,28.46,77064.6,10.84,0.30255,0.0002,21.57262]
[1776469149392,28.46,77064.6,10.84,0.30255,0.0002,21.57262]
[1776469149527,28.46,77064.6,10.84,0.30255,0.0002,21.57262]
[1776469149485,28.46,77066.04,10.84,0.30284,0.0002,21.58206]
[1776469150021,28.46,77066.04,10.84,0.30284,0.0002,21.58206]
[1776469150285,28.46,77066.04,10.84,0.30284,0.0002,21.58206]
[1776469151089,28.46,77066.96,10.84,0.30302,0.0002,21.58804]
[1776469151794,28.46,77067.29,10.84,0.30308,0.0002,21.59022]
[1776469152076,28.46,77067.29,10.84,0.30308,0.0002,21.59022]
[1776469152518,28.46,77067.29,10.84,0.30308,0.0002,21.59022]
[1776469152616,28.46,77067.29,10.84,0.30308,0.0002,21.59022]
[1776469152147,28.46,77068.33,10.84,0.30329,0.0002,21.59706]
[1776469153466,28.46,77068.33,10.84,0.30329,0.0002,21.59706]
[1776469153508,28.46,77068.33,10.84,0.30329,0.0002,21.59706]
[1776469153509,28.46,77065.52,10.84,0.30273,0.0002,21.57846]
[1776469153638,28.46,77065.52,10.84,0.30273,0.0002,21.57846]
[1776469153744,28.46,77065.52,10.84,0.30273,0.0002,21.57846]
[1776469153988,28.46,77065.52,10.84,0.30273,0.0002,21.57846]
[1776469154519,28.46,77065.52,10.84,0.30273,0.0002,21.57846]
[1776469154530,28.46,77025.28,10.84,0.29478,0.0002,21.30808]
[1776469154917,28.46,77025.28,10.84,0.29478,0.0002,21.30808]
[1776469155018,28.46,77013.74,10.84,0.29252,0.0002,21.22894]
[1776469155971,28.46,77013.74,10.84,0.29252,0.0002,21.22894]
[1776469156018,28.46,77013.74,10.84,0.29252,0.0002,21.22894]
[1776469156177,28.46,77021.29,10.84,0.29399,0.0002,21.28055]
[1776469156790,28.46,77021.29,10.84,0.29399,0.0002,21.28055]
[1776469156828,28.46,77021.29,10.84,0.29399,0.0002,21.28055]
[1776469156863,28.46,77019.88,10.84,0.29372,0.0002,21.27091]
[1776469158175,28.46,77019.88,10.84,0.29372,0.0002,21.27091]
[1776469158244,28.46,77019.88,10.84,0.29372,0.0002,21.27091]
[1776469159862,28.46,77018.59,10.84,0.29346,0.0002,21.26193]
[1776469159945,28.46,77018.59,10.84,0.29346,0.0002,21.26193]
[1776469159957,28.46,77018.59,10.84,0.29346,0.0002,21.26193]
[1776469160152,28.46,77017.84,10.84,0.29331,0.0002,21.25672]
[1776469160788,28.46,77017.84,10.84,0.29331,0.0002,21.25672]
[1776469160833,28.46,77017.84,10.84,0.29331,0.0002,21.25672]
[1776469161443,28.46,77017.84,10.84,0.29331,0.0002,21.25672]
[1776469161466,28.46,77017.84,10.84,0.29331,0.0002,21.25672]
[1776469161545,28.46,77017.84,10.84,0.29331,0.0002,21.25672]
[1776469162250,28.46,77017.84,10.84,0.29331,0.0002,21.25665]
[1776469162320,28.46,77016.83,10.84,0.29311,0.0002,21.24966]
[1776469168764,28.46,77016.69,10.84,0.29307,0.0002,21.2483]
[1776469173801,28.46,77013.64,10.84,0.29244,0.0002,21.22318]
[1776469178783,28.46,77015.58,10.84,0.29282,0.0002,21.23646]
[1776469178829,28.46,77015.58,10.84,0.29282,0.0002,21.23646]
[1776469179543,28.46,77015.58,10.84,0.29282,0.0002,21.23646]
[1776469179591,28.46,77015.58,10.84,0.29282,0.0002,21.23646]
[1776469181310,28.46,77015.33,10.84,0.29277,0.0002,21.23478]
[1776469181389,28.46,77015.33,10.84,0.29277,0.0002,21.23478]
[1776469181488,28.46,77014.16,10.84,0.29254,0.0002,21.22678]
[1776469186890,28.46,77010.39,10.84,0.29181,0.0002,21.20106]
[1776469191925,28.46,77006.37,10.84,0.29104,0.0002,21.17371]
[1776469198974,28.46,77005.77,10.84,0.29094,0.0002,21.1701]
[1776469204018,28.46,77006.4,10.84,0.29107,0.0002,21.17481]
[1776469206142,28.46,77006.27,10.84,0.29105,0.0002,21.17398]
[1776469206185,28.46,77006.27,10.84,0.29105,0.0002,21.17398]
[1776469206243,28.46,77006.16,10.84,0.29103,0.0002,21.1733]
[1776469207105,28.46,77006.16,10.84,0.29103,0.0002,21.1733]
[1776469207176,28.46,77006.16,10.84,0.29103,0.0002,21.1733]
[1776469207206,28.46,77005.49,10.84,0.2909,0.0002,21.16874]
[1776469214371,28.47,77005.82,10.84,0.29098,0.0002,21.17138]
[1776469215166,28.47,77004.94,10.84,0.29081,0.00019,21.16545]
[1776469221127,28.47,77004.13,10.84,0.29067,0.00019,21.1604]
[1776469226558,28.47,77008.56,10.84,0.29154,0.0002,21.19132]
[1776469230237,28.47,77008.56,10.84,0.29154,0.0002,21.19142]
[1776469230328,28.47,77008.56,10.84,0.29154,0.0002,21.19142]
[1776469231417,28.47,77008.36,10.84,0.29151,0.0002,21.19014]
[1776469231500,28.47,77012.97,10.84,0.29238,0.0002,21.21779]
[1776469232122,28.47,77012.97,10.84,0.29238,0.0002,21.21779]
[1776469232244,28.47,77012.97,10.84,0.29238,0.0002,21.21779]
[1776469232379,28.47,77021.22,10.84,0.294,0.0002,21.27441]
[1776469232937,28.47,77021.22,10.84,0.294,0.0002,21.27441]
[1776469233450,28.47,77021.22,10.84,0.294,0.0002,21.27441]
[1776469237237,28.47,77028.77,10.84,0.29549,0.0002,21.32626]
[1776469237544,28.47,77028.77,10.84,0.29549,0.0002,21.32626]
[1776469237587,28.47,77028.8,10.84,0.2955,0.0002,21.32655]
[1776469243447,28.48,77032.14,10.84,0.29617,0.0002,21.3496]
[1776469248253,28.48,77040.47,10.84,0.29782,0.0002,21.40617]
[1776469248259,28.48,77040.47,10.84,0.29782,0.0002,21.40617]
[1776469249138,28.48,77040.87,10.84,0.2979,0.0002,21.4089]
[1776469249149,28.48,77040.87,10.84,0.2979,0.0002,21.4089]
[1776469249250,28.48,77040.87,10.84,0.2979,0.0002,21.4089]
[1776469249370,28.48,77040.87,10.84,0.2979,0.0002,21.4089]
[1776469249464,28.48,77040.87,10.84,0.2979,0.0002,21.4089]
[1776469249471,28.48,77047.4,10.84,0.29918,0.0002,21.45279]
[1776469253810,28.48,77052.8,10.84,0.30026,0.0002,21.48916]
[1776469253819,28.48,77052.8,10.84,0.30026,0.0002,21.48916]
[1776469253821,28.48,77052.8,10.84,0.30026,0.0002,21.48916]
[1776469259772,28.48,77052.78,10.84,0.30026,0.0002,21.4893]
[1776469261170,28.48,77053.28,10.84,0.30036,0.0002,21.49261]
[1776469261230,28.48,77053.28,10.84,0.30036,0.0002,21.49261]
[1776469261418,28.48,77054.79,10.84,0.30066,0.0002,21.50266]
[1776469264440,28.48,77063.26,10.84,0.30232,0.0002,21.55841]
[1776469269479,28.47,77064.5,10.84,0.30254,0.0002,21.56573]
[1776469271197,28.47,77064.53,10.84,0.30254,0.0002,21.5657]
[1776469271282,28.47,77064.53,10.84,0.30254,0.0002,21.5657]
[1776469271489,28.47,77070.59,10.84,0.30373,0.0002,21.60548]
[1776469278065,28.47,77076.58,10.84,0.3049,0.0002,21.644]
[1776469278552,28.47,77076.58,10.84,0.3049,0.0002,21.644]
[1776469278805,28.46,77078.91,10.84,0.30534,0.0002,21.65866]
[1776469280348,28.46,77078.91,10.84,0.30533,0.0002,21.65836]
[1776469280480,28.46,77078.91,10.84,0.30533,0.0002,21.65836]
[1776469280553,28.46,77089.01,10.84,0.30734,0.0002,21.724]
[1776469281353,28.46,77089.01,10.84,0.30734,0.0002,21.724]
[1776469281559,28.46,77091.04,10.84,0.30774,0.0002,21.73693]
[1776469282468,28.46,77091.04,10.84,0.30774,0.0002,21.73693]
[1776469282524,28.46,77090.55,10.84,0.30763,0.0002,21.73348]
[1776469282826,28.46,77090.55,10.84,0.30763,0.0002,21.73348]
[1776469282866,28.46,77090.55,10.84,0.30763,0.0002,21.73348]
[1776469283193,28.46,77090.55,10.84,0.30763,0.0002,21.73348]
[1776469283217,28.46,77090.55,10.84,0.30763,0.0002,21.73348]
[1776469284475,28.46,77090.55,10.84,0.30762,0.0002,21.73324]
[1776469284582,28.46,77090.13,10.84,0.30753,0.0002,21.73027]
[1776469285204,28.46,77090.13,10.84,0.30753,0.0002,21.73027]
[1776469285232,28.46,77090.13,10.84,0.30753,0.0002,21.73027]
[1776469285324,28.46,77090.13,10.84,0.30753,0.0002,21.73027]
[1776469285333,28.46,77090.13,10.84,0.30753,0.0002,21.73027]
[1776469285655,28.45,77094.33,10.84,0.30836,0.0002,21.75726]
[1776469287182,28.45,77094.33,10.84,0.30836,0.0002,21.75703]
[1776469287236,28.45,77094.33,10.84,0.30836,0.0002,21.75703]
[1776469287604,28.45,77095.95,10.84,0.30867,0.0002,21.76722]
[1776469290617,28.45,77089.57,10.84,0.30737,0.0002,21.72524]
[1776469290651,28.45,77089.57,10.84,0.30737,0.0002,21.72524]
[1776469290733,28.45,77087.65,10.84,0.30698,0.0002,21.71244]
[1776469291480,28.45,77087.65,10.84,0.30698,0.0002,21.71244]
[1776469291550,28.45,77087.65,10.84,0.30698,0.0002,21.71244]
[1776469291730,28.45,77087.65,10.84,0.30698,0.0002,21.71244]
[1776469291635,28.45,77087.65,10.84,0.30694,0.0002,21.70807]
[1776469291778,28.45,77087.65,10.84,0.30694,0.0002,21.70807]
[1776469291844,28.45,77087.65,10.84,0.30694,0.0002,21.70807]
[1776469291867,28.45,77087.65,10.84,0.30694,0.0002,21.70807]
[1776469292564,28.45,77087.65,10.84,0.30694,0.0002,21.70807]
[1776469292646,28.44,77083.94,10.84,0.30619,0.0002,21.68357]
[1776469294674,28.44,77083.94,10.84,0.30618,0.0002,21.68323]
[1776469301700,28.43,77082.33,10.84,0.30578,0.0002,21.67015]
[1776469306736,28.42,77079.27,10.84,0.30512,0.0002,21.64855]
[1776469312649,28.42,77081.45,10.84,0.3055,0.0002,21.66127]
[1776469317062,28.41,77081.58,10.84,0.30548,0.0002,21.6607]
[1776469317696,28.4,77075.82,10.84,0.30431,0.0002,21.62212]
[1776469319064,28.4,77075.27,10.84,0.30419,0.0002,21.61817]
[1776469319164,28.4,77075.69,10.84,0.30427,0.0002,21.62061]
[1776469325761,28.4,77074.55,10.84,0.30403,0.0002,21.61277]
[1776469331066,28.39,77077.46,10.84,0.30454,0.0002,21.62973]
[1776469337330,28.37,77085.59,10.84,0.30606,0.0002,21.67988]
[1776469342986,28.36,77086.23,10.84,0.30613,0.0002,21.68225]
[1776469344225,28.36,77086.23,10.84,0.30613,0.0002,21.68225]
[1776469344268,28.36,77086.23,10.84,0.30613,0.0002,21.68225]
[1776469345458,28.35,77087.29,10.84,0.30621,0.0002,21.68518]
[1776469345559,28.33,77089.8,10.84,0.3066,0.0002,21.69804]
[1776469350333,28.27,77098.0,10.84,0.30788,0.0002,21.74006]
[1776469353125,28.27,77098.0,10.84,0.30784,0.0002,21.73564]
[1776469353153,28.27,77098.0,10.84,0.30784,0.0002,21.73564]
[1776469353204,28.27,77098.0,10.84,0.30784,0.0002,21.73564]
[1776469353275,28.27,77098.0,10.84,0.30784,0.0002,21.73564]
[1776469353303,28.27,77099.1,10.84,0.30804,0.0002,21.74212]
[1776469357632,28.26,77105.24,10.84,0.30924,0.0002,21.78111]
[1776469357733,28.26,77106.37,10.84,0.30946,0.0002,21.78812]
[1776469361018,28.25,77107.66,10.84,0.30969,0.0002,21.79552]
[1776469361084,28.25,77107.66,10.84,0.30969,0.0002,21.79552]
[1776469364977,28.25,77102.53,10.84,0.30862,0.0002,21.76101]
[1776469365060,28.25,77102.53,10.84,0.30862,0.0002,21.76101]
[1776469365846,28.25,77102.53,10.84,0.30861,0.0002,21.76074]
[1776469365900,28.25,77102.53,10.84,0.30861,0.0002,21.76074]
[1776469369869,28.24,77103.49,10.84,0.30878,0.0002,21.76643]
[1776469369970,28.24,77103.49,10.84,0.30877,0.0002,21.76589]
[1776469371895,28.24,77104.24,10.84,0.3089,0.0002,21.77023]
[1776469371997,28.24,77104.24,10.84,0.3089,0.0002,21.77023]
[1776469372600,28.24,77104.24,10.84,0.3089,0.0002,21.77023]
[1776469372631,28.24,77104.24,10.84,0.3089,0.0002,21.77023]
[1776469372701,28.24,77104.57,10.84,0.30896,0.0002,21.77212]
[1776469373552,28.24,77104.57,10.84,0.30896,0.0002,21.77212]
[1776469373579,28.24,77104.57,10.84,0.30896,0.0002,21.77212]
[1776469374644,28.24,77104.57,10.84,0.30895,0.0002,21.77185]
[1776469374675,28.24,77104.57,10.84,0.30895,0.0002,21.77185]
[1776469377997,28.23,77100.71,10.84,0.30814,0.0002,21.74559]
[1776469378237,28.23,77100.71,10.84,0.30813,0.0002,21.74533]
[1776469383272,28.22,77101.63,10.84,0.30827,0.0002,21.75004]
[1776469386506,28.22,77102.37,10.84,0.3084,0.0002,21.75435]
[1776469386717,28.22,77102.37,10.84,0.3084,0.0002,21.75435]
[1776469386857,28.22,77049.25,10.84,0.29776,0.0002,21.40052]
[1776469387839,28.22,77049.25,10.84,0.29776,0.0002,21.40052]
[1776469387847,28.22,77020.98,10.84,0.29214,0.0002,21.20576]
[1776469388490,28.22,77020.98,10.84,0.29214,0.0002,21.20576]
[1776469388641,28.22,77020.98,10.84,0.29214,0.0002,21.20576]
[1776469388694,28.22,77020.98,10.84,0.29214,0.0002,21.20576]
[1776469388727,28.22,77024.77,10.84,0.29288,0.0002,21.23173]
[1776469389479,28.22,77024.77,10.84,0.29288,0.0002,21.23173]
[1776469389609,28.22,77024.77,10.84,0.29288,0.0002,21.23173]
[1776469392156,28.21,77023.18,10.84,0.29255,0.0002,21.22012]
[1776469392586,28.21,77023.18,10.84,0.29255,0.0002,21.22012]
[1776469392800,28.21,77023.18,10.84,0.29255,0.0002,21.22012]
[1776469393315,28.21,77024.24,10.84,0.29274,0.0002,21.22678]
[1776469394420,28.21,77025.89,10.84,0.29307,0.0002,21.23819]
[1776469394486,28.21,77027.22,10.84,0.29332,0.0002,21.24706]
[1776469395090,28.21,77027.22,10.84,0.29332,0.0002,21.24706]
[1776469396335,28.21,77027.22,10.84,0.29331,0.0002,21.24672]
[1776469396585,28.21,77024.52,10.84,0.29276,0.0002,21.22737]
[1776469402407,28.2,77023.41,10.84,0.29249,0.0002,21.21803]
[1776469405337,28.2,77022.93,10.84,0.29237,0.0002,21.21404]
[1776469405413,28.2,77022.93,10.84,0.29237,0.0002,21.21404]
[1776469405440,28.19,77017.9,10.84,0.29137,0.0002,21.17876]
[1776469408135,28.19,77017.91,10.84,0.29135,0.0002,21.17787]
[1776469408191,28.19,77017.91,10.84,0.29135,0.0002,21.17787]
[1776469408861,28.19,77017.91,10.84,0.29135,0.0002,21.17787]
[1776469408759,28.19,77017.65,10.84,0.29129,0.0002,21.17575]
[1776469408904,28.19,77017.65,10.84,0.29129,0.0002,21.17575]
[1776469409457,28.19,77017.65,10.84,0.29129,0.0002,21.17575]
[1776469410144,28.19,77017.65,10.84,0.29129,0.0002,21.17575]
[1776469410180,28.19,77017.65,10.84,0.29129,0.0002,21.17575]
[1776469410463,28.19,77017.24,10.84,0.2912,0.0002,21.17258]
[1776469411202,28.19,77017.24,10.84,0.2912,0.0002,21.17258]
[1776469411235,28.19,77017.24,10.84,0.2912,0.0002,21.17258]
[1776469411336,28.19,77017.65,10.84,0.29124,0.0002,21.17101]
[1776469416509,28.18,77021.29,10.84,0.29191,0.0002,21.1948]
[1776469420683,28.18,77021.7,10.84,0.29197,0.0002,21.19674]
[1776469420785,28.17,77022.02,10.84,0.29201,0.0002,21.19839]
[1776469423003,28.17,77022.61,10.84,0.29212,0.0002,21.2022]
[1776469424749,28.17,77023.34,10.84,0.29226,0.0002,21.20699]
[1776469424795,28.17,77029.53,10.84,0.29346,0.0002,21.24931]
[1776469429721,28.16,77030.59,10.84,0.29365,0.0002,21.25575]
[1776469430842,28.16,77031.67,10.84,0.29384,0.0002,21.2626]
[1776469431835,28.16,77031.67,10.84,0.29384,0.0002,21.2626]
[1776469431878,28.16,77031.67,10.84,0.29384,0.0002,21.2626]
[1776469431847,28.16,77035.89,10.84,0.29466,0.0002,21.29112]
[1776469432539,28.16,77035.89,10.84,0.29466,0.0002,21.29112]
[1776469432580,28.16,77035.89,10.84,0.29466,0.0002,21.29112]
[1776469432944,28.16,77034.52,10.84,0.29438,0.0002,21.28138]
[1776469434254,28.16,77034.52,10.84,0.29437,0.0002,21.28113]
[1776469434310,28.16,77034.52,10.84,0.29437,0.0002,21.28113]
[1776469434637,28.16,77033.47,10.84,0.29416,0.0002,21.27364]
[1776469439678,28.15,77037.22,10.84,0.29487,0.0002,21.29855]
[1776469439745,28.15,77050.01,10.84,0.29741,0.0002,21.38594]
[1776469444711,28.15,77053.34,10.84,0.29804,0.0002,21.40754]
[1776469449182,28.14,77055.59,10.84,0.29846,0.0002,21.4219]
[1776469449775,28.14,77055.59,10.84,0.29846,0.0002,21.4219]
[1776469451212,28.14,77055.26,10.84,0.29838,0.0002,21.4191]
[1776469451755,28.14,77054.73,10.84,0.29826,0.0002,21.4152]
[1776469453027,28.14,77054.95,10.84,0.2983,0.0002,21.41669]
[1776469453082,28.14,77054.95,10.84,0.2983,0.0002,21.41669]
[1776469455013,28.13,77053.97,10.84,0.29808,0.0002,21.40912]
[1776469455784,28.13,77053.44,10.84,0.29797,0.0002,21.40521]
[1776469456838,28.13,77053.44,10.84,0.29797,0.0002,21.40521]
[1776469457305,28.13,77053.98,10.84,0.29806,0.0002,21.40858]
[1776469458181,28.13,77053.98,10.84,0.29806,0.0002,21.40827]
[1776469463430,28.13,77053.98,10.84,0.29806,0.0002,21.40827]
[1776469465415,28.12,77053.98,10.84,0.29799,0.0002,21.40613]
[1776469465850,28.12,77053.98,10.84,0.29798,0.0002,21.40583]
[1776469467166,28.12,77053.98,10.84,0.29798,0.0002,21.40583]
[1776469467461,28.12,77053.98,10.84,0.29798,0.0002,21.40583]
[1776469467562,28.12,77049.26,10.84,0.29703,0.0002,21.3733]
[1776469469492,28.12,77049.26,10.84,0.29702,0.0002,21.373]
[1776469469593,28.11,77049.26,10.84,0.29701,0.0002,21.3727]
[1776469471607,28.11,77049.26,10.84,0.29699,0.0002,21.3721]
[1776469472621,28.11,77049.26,10.84,0.29696,0.0002,21.36771]
[1776469473295,28.11,77049.26,10.84,0.29695,0.0002,21.36741]
[1776469473337,28.11,77049.26,10.84,0.29695,0.0002,21.36741]
[1776469477486,28.1,77047.12,10.84,0.29649,0.0002,21.3516]
[1776469477508,28.1,77047.12,10.84,0.29649,0.0002,21.3516]
[1776469482284,28.1,77047.12,10.84,0.29648,0.0002,21.35131]
[1776469482372,28.1,77047.12,10.84,0.29648,0.0002,21.35131]
[1776469483039,28.1,77047.12,10.84,0.29643,0.0002,21.34987]
[1776469483090,28.1,77047.12,10.84,0.29643,0.0002,21.34987]
[1776469489956,28.09,77043.21,10.84,0.29561,0.0002,21.32161]
[1776469495993,28.09,77043.47,10.84,0.29565,0.0002,21.32286]
[1776469496453,28.09,77043.47,10.84,0.29565,0.0002,21.32286]
[1776469496504,28.09,77043.47,10.84,0.29565,0.0002,21.32286]
[1776469498132,28.08,77043.47,10.84,0.2956,0.0002,21.32123]
[1776469498181,28.08,77043.47,10.84,0.2956,0.0002,21.32123]
[1776469501176,28.07,77042.09,10.84,0.29528,0.0002,21.31039]
[1776469501213,28.07,77042.09,10.84,0.29528,0.0002,21.31039]
[1776469502190,28.07,77043.15,10.84,0.29549,0.0002,21.31742]
[1776469502261,28.07,77043.15,10.84,0.29549,0.0002,21.31742]
[1776469503444,28.07,77045.17,10.84,0.29589,0.0002,21.33132]
[1776469503524,28.07,77045.17,10.84,0.29589,0.0002,21.33132]
[1776469504728,28.07,77047.91,10.84,0.29643,0.0002,21.34987]
[1776469506210,28.07,77048.52,10.84,0.29653,0.0002,21.35354]
[1776469506311,28.07,77052.32,10.84,0.29728,0.0002,21.3793]
[1776469511690,28.06,77050.98,10.84,0.29697,0.0002,21.36864]
[1776469517210,28.05,77050.1,10.84,0.29674,0.0002,21.36089]
[1776469521351,28.05,77043.89,10.84,0.29548,0.0002,21.31737]
[1776469521372,28.05,77043.89,10.84,0.29548,0.0002,21.31737]
[1776469521434,28.05,77043.89,10.84,0.29548,0.0002,21.31737]
[1776469521568,28.05,77046.27,10.84,0.29594,0.0002,21.33349]
[1776469523254,28.05,77054.94,10.84,0.29766,0.0002,21.3924]
[1776469526275,28.04,77046.73,10.84,0.29599,0.0002,21.33501]
[1776469530677,28.04,77044.53,10.84,0.29552,0.0002,21.31884]
[1776469532679,28.04,77045.74,10.84,0.29571,0.0002,21.32239]
[1776469532738,28.04,77045.74,10.84,0.29571,0.0002,21.32239]
[1776469534772,28.03,77043.92,10.84,0.29532,0.0002,21.30912]
[1776469534811,28.03,77042.61,10.84,0.29504,0.0002,21.29937]
[1776469540372,28.02,77037.82,10.84,0.29404,0.0002,21.2645]
[1776469543648,28.02,77038.11,10.84,0.29407,0.0002,21.26586]
[1776469544031,28.02,77038.11,10.84,0.29407,0.0002,21.26586]
[1776469545789,28.01,77046.7,10.84,0.29575,0.0002,21.324]
[1776469546986,28.01,77046.7,10.84,0.29575,0.0002,21.324]
[1776469547089,28.01,77046.7,10.84,0.29575,0.0002,21.324]
[1776469549736,28.01,77045.67,10.84,0.29551,0.0002,21.31591]
[1776469549808,28.01,77045.67,10.84,0.29551,0.0002,21.31591]
[1776469554876,28.0,77049.52,10.84,0.29624,0.0002,21.34108]
[1776469554932,28.0,77049.52,10.84,0.29624,0.0002,21.34108]
[1776469554991,28.0,77049.52,10.84,0.29624,0.0002,21.34108]
[1776469555057,28.0,77050.6,10.84,0.29644,0.0002,21.3478]
[1776469560512,27.98,77055.44,10.84,0.29726,0.0002,21.37612]
[1776469565400,27.97,77058.56,10.84,0.29782,0.0002,21.39566]
[1776469565549,27.97,77058.56,10.84,0.29782,0.0002,21.39566]
[1776469570584,27.96,77060.1,10.84,0.29808,0.0002,21.40437]
[1776469574632,27.96,77067.09,10.84,0.29945,0.0002,21.45106]
[1776469574707,27.96,77067.09,10.84,0.29945,0.0002,21.45106]
[1776469575601,27.95,77069.74,10.84,0.29996,0.0002,21.46835]
[1776469575792,27.95,77069.74,10.84,0.29996,0.0002,21.46835]
[1776469576171,27.95,77069.55,10.84,0.29991,0.0002,21.46668]
[1776469576274,27.95,77069.55,10.84,0.29991,0.0002,21.46668]
[1776469576466,27.95,77069.55,10.84,0.29991,0.0002,21.46668]
[1776469576628,27.95,77069.55,10.84,0.29991,0.0002,21.46668]
[1776469582731,27.95,77076.61,10.84,0.3013,0.0002,21.51361]
[1776469586366,27.94,77077.28,10.84,0.30138,0.0002,21.51622]
[1776469587152,27.94,77084.2,10.84,0.30277,0.0002,21.56263]
[1776469587861,27.94,77084.2,10.84,0.30277,0.0002,21.56263]
[1776469587963,27.93,77086.66,10.84,0.30325,0.0002,21.57849]
[1776469593603,27.93,77088.61,10.84,0.30357,0.0002,21.58611]
[1776469596027,27.92,77089.15,10.84,0.30364,0.0002,21.58868]
[1776469596099,27.92,77089.33,10.84,0.30367,0.0002,21.58953]
[1776469603817,27.91,77089.33,10.84,0.30358,0.0002,21.58674]
[1776469606155,27.9,77091.06,10.84,0.30391,0.0002,21.59767]
[1776469606840,27.9,77092.22,10.84,0.30414,0.0002,21.60511]
[1776469613886,27.84,77100.68,10.84,0.30546,0.0002,21.64919]
[1776469619321,27.83,77099.01,10.84,0.30506,0.0002,21.63621]
[1776469626977,27.82,77099.01,10.84,0.30497,0.0002,21.6334]
[1776469632017,27.81,77101.46,10.84,0.30542,0.0002,21.64811]
[1776469637050,27.81,77102.47,10.84,0.30557,0.0002,21.65322]
[1776469639361,27.8,77103.72,10.84,0.3058,0.0002,21.66093]
[1776469639403,27.8,77103.72,10.84,0.3058,0.0002,21.66093]
[1776469639429,27.8,77103.72,10.84,0.3058,0.0002,21.66093]
[1776469639600,27.8,77103.72,10.84,0.3058,0.0002,21.66093]
[1776469639697,27.8,77103.72,10.84,0.3058,0.0002,21.66093]
[1776469639819,27.8,77103.72,10.84,0.3058,0.0002,21.66093]
[1776469640074,27.8,77103.72,10.84,0.30578,0.0002,21.66029]
[1776469640725,27.8,77103.72,10.84,0.30578,0.0002,21.66029]
[1776469640976,27.8,77103.72,10.84,0.30578,0.0002,21.66029]
[1776469640996,27.8,77103.72,10.84,0.30578,0.0002,21.66029]
[1776469640999,27.8,77103.72,10.84,0.30578,0.0002,21.66029]
[1776469641081,27.8,77120.63,10.84,0.30925,0.00021,21.77259]
[1776469641667,27.8,77120.63,10.84,0.30925,0.00021,21.77259]
[1776469643502,27.8,77122.4,10.84,0.30959,0.00021,21.78367]
[1776469646475,27.79,77122.9,10.84,0.30967,0.00021,21.78615]
[1776469646531,27.79,77122.9,10.84,0.30967,0.00021,21.78615]
[1776469646947,27.79,77122.9,10.84,0.30967,0.00021,21.78615]
[1776469655182,27.78,77121.11,10.84,0.3092,0.00021,21.76799]
[1776469660217,27.77,77118.28,10.84,0.30857,0.00021,21.748]
[1776469663339,27.77,77121.69,10.84,0.30926,0.00021,21.77007]
[1776469663407,27.77,77121.69,10.84,0.30926,0.00021,21.77007]
[1776469663569,27.77,77124.2,10.84,0.30977,0.00021,21.78637]
[1776469667192,27.77,77124.15,10.84,0.30974,0.00021,21.78551]
[1776469667240,27.77,77127.19,10.84,0.31035,0.00021,21.80497]
[1776469667453,27.77,77127.19,10.84,0.31035,0.00021,21.80497]
[1776469667625,27.77,77127.19,10.84,0.31035,0.00021,21.80497]
[1776469667728,27.77,77127.19,10.84,0.31035,0.00021,21.80497]
[1776469667926,27.77,77127.19,10.84,0.31035,0.00021,21.80497]
[1776469667996,27.77,77130.74,10.84,0.31108,0.00021,21.82827]
[1776469668768,27.76,77139.37,10.84,0.31284,0.00021,21.88411]
[1776469672112,27.76,77146.08,10.84,0.31422,0.00021,21.92738]
[1776469673014,27.76,77145.48,10.84,0.31407,0.00021,21.92271]
[1776469675393,27.76,77141.39,10.84,0.31321,0.00021,21.89594]
[1776469675425,27.76,77141.2,10.84,0.31317,0.00021,21.89447]
[1776469677476,27.75,77141.41,10.84,0.31319,0.00021,21.89524]
[1776469678019,27.75,77141.09,10.84,0.31311,0.00021,21.89285]
[1776469678333,27.75,77141.09,10.84,0.31311,0.00021,21.89285]
[1776469679445,27.75,77141.03,10.84,0.3131,0.00021,21.89246]
[1776469679449,27.75,77141.03,10.84,0.31309,0.00021,21.89216]
[1776469681108,27.75,77141.03,10.84,0.31309,0.00021,21.89216]
[1776469687646,27.74,77132.56,10.84,0.31128,0.00021,21.83508]
[1776469687702,27.74,77129.9,10.84,0.31072,0.00021,21.81706]
[1776469689239,27.73,77129.07,10.84,0.31053,0.00021,21.81103]
[1776469689317,27.73,77129.07,10.84,0.31053,0.00021,21.81103]
[1776469690082,27.73,77124.4,10.84,0.30956,0.00021,21.77998]
[1776469691248,27.73,77124.4,10.84,0.30956,0.00021,21.77998]
[1776469691258,27.73,77124.4,10.84,0.30956,0.00021,21.77998]
[1776469692070,27.73,77124.4,10.84,0.30956,0.00021,21.77998]
[1776469692126,27.73,77124.4,10.84,0.30956,0.00021,21.77998]
[1776469692171,27.73,77123.68,10.84,0.30939,0.00021,21.77464]
[1776469693638,27.73,77123.38,10.84,0.30932,0.00021,21.77236]
[1776469693647,27.73,77123.38,10.84,0.30932,0.00021,21.77236]
[1776469693712,27.73,77122.67,10.84,0.30917,0.00021,21.76767]
[1776469695733,27.73,77122.67,10.84,0.30916,0.00021,21.76737]
[1776469697753,27.72,77120.13,10.84,0.30862,0.00021,21.74998]
[1776469698176,27.72,77120.13,10.84,0.3086,0.00021,21.74944]
[1776469699824,27.72,77120.13,10.84,0.3086,0.00021,21.74944]
[1776469699889,27.72,77115.01,10.84,0.30754,0.00021,21.7149]
[1776469705416,27.71,77114.47,10.84,0.30739,0.00021,21.71019]
[1776469708465,27.71,77114.96,10.84,0.30746,0.00021,21.71264]
[1776469708521,27.71,77114.96,10.84,0.30746,0.00021,21.71264]
[1776469708528,27.71,77114.96,10.84,0.30746,0.00021,21.71264]
[1776469713590,27.7,77116.88,10.84,0.30778,0.00021,21.71969]
[1776469720029,27.69,77116.86,10.84,0.30771,0.00021,21.71766]
[1776469721347,27.69,77116.86,10.84,0.30771,0.00021,21.71766]
[1776469721414,27.69,77116.86,10.84,0.30771,0.00021,21.71766]
[1776469722215,27.69,77116.86,10.84,0.30771,0.00021,21.71766]
[1776469727687,27.68,77116.69,10.84,0.30762,0.00021,21.71465]
[1776469732297,27.68,77114.82,10.84,0.3072,0.00021,21.70114]
[1776469732324,27.68,77114.82,10.84,0.3072,0.00021,21.70114]
[1776469732365,27.68,77114.82,10.84,0.3072,0.00021,21.70114]
[1776469733231,27.68,77114.82,10.84,0.3072,0.00021,21.70114]
[1776469732399,27.68,77114.92,10.84,0.30721,0.00021,21.70155]
[1776469733289,27.68,77114.92,10.84,0.30721,0.00021,21.70155]
[1776469734049,27.68,77114.92,10.84,0.30721,0.00021,21.70155]
[1776469734076,27.68,77114.92,10.84,0.30721,0.00021,21.70155]
[1776469736538,27.67,77116.1,10.84,0.30743,0.00021,21.70866]
[1776469736750,27.67,77116.03,10.84,0.30741,0.00021,21.70793]
[1776469738543,27.67,77116.28,10.84,0.30745,0.00021,21.70933]
[1776469738565,27.67,77116.28,10.84,0.30745,0.00021,21.70933]
[1776469738764,27.67,77116.86,10.84,0.30756,0.00021,21.71294]
[1776469748831,27.66,77116.85,10.84,0.30747,0.00021,21.71022]
[1776469751396,27.65,77116.54,10.84,0.30739,0.00021,21.70763]
[1776469751444,27.65,77116.54,10.84,0.30739,0.00021,21.70763]
[1776469751497,27.65,77116.54,10.84,0.30738,0.00021,21.70737]
[1776469758904,27.64,77116.54,10.84,0.30732,0.00021,21.70556]
[1776469760414,27.64,77116.54,10.84,0.30732,0.00021,21.70556]
[1776469760476,27.64,77116.54,10.84,0.30732,0.00021,21.70556]
[1776469760486,27.64,77116.54,10.84,0.30732,0.00021,21.70556]
[1776469761149,27.64,77116.54,10.84,0.30732,0.00021,21.70556]
[1776469761227,27.64,77116.54,10.84,0.30732,0.00021,21.70556]
[1776469761251,27.64,77117.4,10.84,0.30748,0.00021,21.71053]
[1776469761655,27.64,77117.4,10.84,0.30748,0.00021,21.71053]
[1776469761754,27.64,77117.4,10.84,0.30748,0.00021,21.71053]
[1776469761935,27.64,77117.4,10.84,0.30748,0.00021,21.71053]
[1776469763941,27.64,77127.66,10.84,0.30958,0.00021,21.77826]
[1776469765100,27.64,77127.66,10.84,0.30958,0.00021,21.77826]
[1776469765199,27.64,77129.0,10.84,0.30983,0.00021,21.78654]
[1776469766308,27.63,77129.0,10.84,0.30982,0.00021,21.78622]
[1776469766363,27.63,77129.0,10.84,0.30982,0.00021,21.78622]
[1776469766368,27.63,77129.0,10.84,0.30982,0.00021,21.78622]
[1776469766409,27.63,77128.72,10.84,0.30976,0.00021,21.78436]
[1776469771095,27.63,77127.96,10.84,0.30958,0.00021,21.77834]
[1776469771194,27.63,77127.96,10.84,0.30953,0.00021,21.77361]
[1776469773290,27.62,77127.96,10.84,0.30952,0.00021,21.77336]
[1776469773363,27.62,77126.65,10.84,0.30924,0.00021,21.76441]
[1776469773397,27.62,77126.65,10.84,0.30924,0.00021,21.76441]
[1776469774249,27.62,77125.0,10.84,0.30889,0.00021,21.75319]
[1776469777316,27.62,77124.63,10.84,0.30879,0.00021,21.74997]
[1776469778039,27.62,77124.72,10.84,0.3088,0.00021,21.75027]
[1776469780793,27.61,77129.28,10.84,0.30972,0.00021,21.77996]
[1776469781400,27.61,77130.58,10.84,0.30998,0.00021,21.78828]
[1776469782067,27.61,77126.92,10.84,0.30921,0.00021,21.76369]
[1776469788107,27.6,77123.59,10.84,0.30846,0.00021,21.73965]
[1776469793145,27.59,77121.39,10.84,0.30796,0.00021,21.72342]
[1776469800197,27.58,77121.98,10.84,0.30801,0.00021,21.72512]
[1776469805230,27.58,77119.09,10.84,0.30736,0.00021,21.70417]
[1776469810268,27.57,77118.74,10.84,0.30726,0.00021,21.70089]
[1776469816310,27.56,77118.51,10.84,0.30713,0.00021,21.69685]
[1776469821346,27.55,77118.31,10.84,0.30704,0.00021,21.69395]
[1776469822110,27.55,77118.31,10.84,0.30704,0.00021,21.69395]
[1776469822351,27.55,77116.34,10.84,0.30662,0.00021,21.6804]
[1776469823172,27.55,77116.34,10.84,0.30662,0.00021,21.6804]
[1776469823224,27.55,77116.34,10.84,0.30662,0.00021,21.6804]
[1776469823971,27.55,77113.55,10.84,0.30604,0.00021,21.66128]
[1776469823994,27.55,77113.55,10.84,0.30604,0.00021,21.66128]
[1776469824910,27.55,77113.52,10.84,0.30602,0.00021,21.66075]
[1776469824939,27.55,77113.52,10.84,0.30602,0.00021,21.66075]
[1776469826206,27.55,77113.26,10.84,0.30595,0.00021,21.65867]
[1776469831415,27.54,77114.16,10.84,0.30605,0.00021,21.65873]
[1776469836448,27.53,77115.24,10.84,0.30622,0.00021,21.6644]
[1776469842492,27.52,77115.22,10.84,0.30616,0.00021,21.66234]
[1776469850219,27.51,77115.28,10.84,0.30613,0.00021,21.66151]
[1776469850254,27.51,77115.28,10.84,0.30613,0.00021,21.66151]
[1776469850268,27.51,77115.28,10.84,0.30613,0.00021,21.66151]
[1776469856654,27.5,77115.24,10.84,0.30606,0.00021,21.6592]
[1776469856789,27.5,77115.24,10.84,0.30606,0.00021,21.6592]
[1776469857031,27.5,77115.24,10.84,0.30606,0.00021,21.6592]
[1776469857131,27.5,77115.24,10.84,0.30606,0.00021,21.6592]
[1776469857313,27.5,77115.24,10.84,0.30603,0.00021,21.65836]
[1776469857829,27.5,77115.24,10.84,0.30603,0.00021,21.65836]
[1776469858350,27.5,77098.75,10.84,0.30261,0.00021,21.54566]
[1776469859069,27.5,77094.48,10.84,0.30172,0.00021,21.51615]
[1776469862838,27.49,77096.52,10.84,0.30212,0.00021,21.52949]
[1776469862873,27.48,77097.36,10.84,0.30219,0.00021,21.532]
[1776469864349,27.48,77097.36,10.84,0.30219,0.00021,21.532]
[1776469864829,27.48,77097.71,10.84,0.30225,0.00021,21.53376]
[1776469867964,27.47,77098.91,10.84,0.30247,0.00021,21.54133]
[1776469870965,27.47,77100.5,10.84,0.30277,0.00021,21.55121]
[1776469875978,27.46,77103.23,10.84,0.30328,0.00021,21.56823]
[1776469879094,27.42,77102.26,10.84,0.30283,0.00021,21.55372]
[1776469879117,27.41,77101.6,10.84,0.30258,0.00021,21.54559]
[1776469885219,27.4,77102.35,10.84,0.30269,0.00021,21.54934]
[1776469891115,27.39,77111.09,10.84,0.30443,0.00021,21.6068]
[1776469896892,27.38,77111.9,10.84,0.3045,0.00021,21.60627]
[1776469902242,27.37,77111.9,10.84,0.30444,0.00021,21.60433]
[1776469903524,27.37,77111.9,10.84,0.30443,0.00021,21.60401]
[1776469903937,27.37,77111.9,10.84,0.30443,0.00021,21.60401]
[1776469904259,27.37,77114.04,10.84,0.30487,0.00021,21.61829]
[1776469905560,27.37,77114.04,10.84,0.30486,0.00021,21.61798]
[1776469905610,27.37,77114.04,10.84,0.30486,0.00021,21.61798]
[1776469906407,27.36,77114.04,10.84,0.30484,0.00021,21.61737]
[1776469907607,27.36,77114.04,10.84,0.30483,0.00021,21.61707]
[1776469907620,27.36,77114.04,10.84,0.30483,0.00021,21.61707]
[1776469909514,27.36,77116.09,10.84,0.30523,0.00021,21.63042]
[1776469909524,27.36,77116.09,10.84,0.30523,0.00021,21.63042]
[1776469909542,27.36,77116.09,10.84,0.30523,0.00021,21.63042]
[1776469909590,27.36,77116.09,10.84,0.30523,0.00021,21.63042]
[1776469909595,27.36,77116.09,10.84,0.30523,0.00021,21.63042]
[1776469911381,27.36,77116.09,10.84,0.30521,0.00021,21.62982]
[1776469913723,27.36,77116.09,10.84,0.30521,0.00021,21.62982]
[1776469913750,27.36,77116.09,10.84,0.3052,0.00021,21.62922]
[1776469916333,27.35,77116.09,10.84,0.30518,0.00021,21.62862]
[1776469917789,27.35,77116.09,10.84,0.30517,0.00021,21.62833]
[1776469918018,27.35,77115.22,10.84,0.30498,0.00021,21.62213]
[1776469925068,27.34,77114.56,10.84,0.30478,0.00021,21.61575]
[1776469930106,27.33,77114.76,10.84,0.30478,0.00021,21.61584]
[1776469937151,27.33,77114.83,10.84,0.30474,0.00021,21.61462]
[1776469938196,27.33,77114.83,10.84,0.30474,0.00021,21.61462]
[1776469938255,27.33,77114.83,10.84,0.30474,0.00021,21.61462]
[1776469940171,27.33,77114.98,10.84,0.30477,0.00021,21.61541]
[1776469940237,27.32,77114.98,10.84,0.30475,0.00021,21.61494]
[1776469950247,27.31,77115.13,10.84,0.30471,0.00021,21.61368]
[1776469955278,27.31,77114.02,10.84,0.30442,0.00021,21.6009]
[1776469958474,27.31,77114.15,10.84,0.30443,0.00021,21.60132]
[1776469959338,27.3,77112.28,10.84,0.30402,0.00021,21.58783]
[1776469964340,27.3,77111.72,10.84,0.30387,0.00021,21.58286]
[1776469967131,27.3,77111.91,10.84,0.3039,0.00021,21.58394]
[1776469968747,27.3,77111.55,10.84,0.30382,0.00021,21.58126]
[1776469969385,27.29,77111.55,10.84,0.3038,0.00021,21.58082]
[1776469970706,27.29,77117.91,10.84,0.30508,0.00021,21.62274]
[1776469970742,27.29,77117.91,10.84,0.30508,0.00021,21.62274]
[1776469971393,27.28,77124.64,10.84,0.30643,0.00021,21.66719]
[1776469971803,27.28,77124.64,10.84,0.30643,0.00021,21.66719]
[1776469972785,27.28,77124.62,10.84,0.30642,0.00021,21.6667]
[1776469972836,27.28,77124.7,10.84,0.30643,0.00021,21.66724]
[1776469974781,27.28,77124.7,10.84,0.30642,0.00021,21.66688]
[1776469974843,27.28,77125.11,10.84,0.30651,0.00021,21.66966]
[1776469982468,27.27,77125.11,10.84,0.30646,0.00021,21.66819]
[1776469989252,27.27,77126.18,10.84,0.30667,0.00021,21.67487]
[1776469994928,27.26,77124.73,10.84,0.30632,0.00021,21.6636]
[1776470002013,27.25,77122.18,10.84,0.30573,0.00021,21.64438]
[1776470007020,27.25,77123.19,10.84,0.30591,0.00021,21.65041]
[1776470007388,27.25,77123.19,10.84,0.30591,0.00021,21.65041]
[1776470007453,27.25,77123.47,10.84,0.30595,0.00021,21.65189]
[1776470013688,27.24,77123.85,10.84,0.30596,0.00021,21.64908]
[1776470018723,27.23,77123.77,10.84,0.30591,0.00021,21.64741]
[1776470023622,27.23,77123.55,10.84,0.30584,0.00021,21.64516]
[1776470023723,27.23,77123.55,10.84,0.30583,0.00021,21.64466]
[1776470025254,27.23,77123.55,10.84,0.30583,0.00021,21.64466]
[1776470025634,27.23,77123.55,10.84,0.30582,0.00021,21.64442]
[1776470025736,27.23,77123.55,10.84,0.30581,0.00021,21.64417]
[1776470030823,27.22,77123.68,10.84,0.30583,0.00021,21.64481]
[1776470036438,27.21,77124.07,10.84,0.30584,0.00021,21.64516]
[1776470040338,27.21,77124.07,10.84,0.30583,0.00021,21.6449]
[1776470040439,27.21,77123.86,10.84,0.30576,0.00021,21.64272]
[1776470041062,27.21,77123.86,10.84,0.30576,0.00021,21.64272]
[1776470041070,27.21,77123.86,10.84,0.30576,0.00021,21.64272]
[1776470041090,27.21,77115.47,10.84,0.304,0.00021,21.58497]
[1776470041961,27.21,77115.47,10.84,0.304,0.00021,21.58497]
[1776470042283,27.21,77115.47,10.84,0.304,0.00021,21.58497]
[1776470042381,27.21,77115.47,10.84,0.304,0.00021,21.58497]
[1776470042432,27.21,77115.47,10.84,0.304,0.00021,21.58497]
[1776470043677,27.21,77108.71,10.84,0.30258,0.00021,21.53789]
[1776470043904,27.21,77108.71,10.84,0.30258,0.00021,21.53789]
[1776470044037,27.21,77108.71,10.84,0.30258,0.00021,21.53789]
[1776470044081,27.21,77108.71,10.84,0.30258,0.00021,21.53789]
[1776470044149,27.21,77108.71,10.84,0.30258,0.00021,21.53789]
[1776470044318,27.2,77095.87,10.84,0.29991,0.00021,21.44844]
[1776470044744,27.2,77095.87,10.84,0.29991,0.00021,21.44844]
[1776470044782,27.2,77095.87,10.84,0.29991,0.00021,21.44844]
[1776470044912,27.2,77095.87,10.84,0.2999,0.00021,21.44821]
[1776470046022,27.2,77086.14,10.84,0.29788,0.00021,21.37982]
[1776470049336,27.2,77085.93,10.84,0.29783,0.00021,21.37798]
[1776470050002,27.2,77085.2,10.84,0.29767,0.00021,21.37265]
[1776470050046,27.2,77085.57,10.84,0.29774,0.00021,21.37507]
[1776470051700,27.2,77085.57,10.84,0.29774,0.00021,21.37488]
[1776470052087,27.2,77085.57,10.84,0.29774,0.00021,21.37488]
[1776470053311,27.2,77084.95,10.84,0.2976,0.00021,21.37033]
[1776470053395,27.2,77084.95,10.84,0.2976,0.00021,21.37033]
[1776470053467,27.2,77084.77,10.84,0.29755,0.00021,21.36868]
[1776470054115,27.2,77084.77,10.84,0.29755,0.00021,21.36868]
[1776470054132,27.2,77084.77,10.84,0.29755,0.00021,21.36868]
[1776470059285,27.2,77084.77,10.84,0.29755,0.00021,21.36868]
[1776470059426,27.19,77084.77,10.84,0.29752,0.00021,21.36754]
[1776470065052,27.19,77082.94,10.84,0.29711,0.00021,21.35362]
[1776470068376,27.18,77084.43,10.84,0.29741,0.00021,21.3637]
[1776470074114,27.18,77083.76,10.84,0.29719,0.00021,21.35333]
[1776470075519,27.18,77083.76,10.84,0.29719,0.00021,21.35333]
[1776470076504,27.18,77083.71,10.84,0.29717,0.00021,21.35257]
[1776470082576,27.17,77085.22,10.84,0.29744,0.00021,21.36177]
[1776470089218,27.16,77087.11,10.84,0.29779,0.00021,21.37383]
[1776470094253,27.16,77087.16,10.84,0.29777,0.00021,21.37313]
[1776470095814,27.16,77087.32,10.84,0.29779,0.00021,21.37405]
[1776470095980,27.16,77087.32,10.84,0.29779,0.00021,21.37405]
[1776470096327,27.16,77087.32,10.84,0.29779,0.00021,21.37405]
[1776470096347,27.16,77087.32,10.84,0.29779,0.00021,21.37405]
[1776470102310,27.15,77091.34,10.84,0.29858,0.00021,21.40085]
[1776470106456,27.15,77090.72,10.84,0.29843,0.00021,21.39577]
[1776470106468,27.15,77090.72,10.84,0.29843,0.00021,21.39577]
[1776470109253,27.15,77090.72,10.84,0.29841,0.00021,21.39511]
[1776470109324,27.15,77090.72,10.84,0.29841,0.00021,21.39511]
[1776470111068,27.14,77089.53,10.84,0.29815,0.00021,21.38625]
[1776470114122,27.14,77090.26,10.84,0.29828,0.00021,21.39066]
[1776470114418,27.14,77091.55,10.84,0.29854,0.00021,21.39949]
[1776470119432,27.13,77099.07,10.84,0.30006,0.00021,21.45095]
[1776470124522,27.11,77103.05,10.84,0.30069,0.00021,21.47236]
[1776470131104,27.1,77103.05,10.84,0.30066,0.00021,21.47149]
[1776470136645,27.09,77106.41,10.84,0.30128,0.00021,21.4892]
[1776470142591,27.09,77109.43,10.84,0.30186,0.00021,21.50882]
[1776470143845,27.09,77110.02,10.84,0.30198,0.00021,21.51272]
[1776470144605,27.09,77110.22,10.84,0.30202,0.00021,21.51396]
[1776470147023,27.09,77114.49,10.84,0.3029,0.00021,21.54327]
[1776470147855,27.09,77115.28,10.84,0.30306,0.00021,21.54874]
[1776470148686,27.09,77115.28,10.84,0.30306,0.00021,21.54874]
[1776470148633,27.08,77115.28,10.84,0.30305,0.00021,21.5484]
[1776470148709,27.08,77115.28,10.84,0.30305,0.00021,21.5484]
[1776470148722,27.08,77115.28,10.84,0.30305,0.00021,21.5484]
[1776470148942,27.08,77115.28,10.84,0.30305,0.00021,21.5484]
[1776470148950,27.08,77115.28,10.84,0.30305,0.00021,21.5484]
[1776470149000,27.08,77115.28,10.84,0.30305,0.00021,21.5484]
[1776470149867,27.08,77116.05,10.84,0.30321,0.00021,21.55356]
[1776470149960,27.08,77116.05,10.84,0.30321,0.00021,21.55356]
[1776470150038,27.08,77116.05,10.84,0.30321,0.00021,21.55356]
[1776470150048,27.08,77116.05,10.84,0.30321,0.00021,21.55356]
[1776470156631,27.07,77118.29,10.84,0.3036,0.00021,21.56653]
[1776470159847,27.07,77117.99,10.84,0.30351,0.00021,21.56356]
[1776470159912,27.07,77117.99,10.84,0.30351,0.00021,21.56356]
[1776470160057,27.07,77117.99,10.84,0.30351,0.00021,21.56356]
[1776470160064,27.07,77117.99,10.84,0.30351,0.00021,21.56356]
[1776470160719,27.07,77118.03,10.84,0.30351,0.00021,21.56363]
[1776470163867,27.06,77114.81,10.84,0.30282,0.00021,21.54074]
[1776470164747,27.06,77114.65,10.84,0.30278,0.00021,21.5394]
[1776470169781,27.06,77112.45,10.84,0.30228,0.00021,21.5229]
[1776470174817,27.05,77113.12,10.84,0.30238,0.00021,21.52635]
[1776470179852,27.05,77114.09,10.84,0.30255,0.00021,21.53202]
[1776470186901,27.04,77114.24,10.84,0.30253,0.00021,21.53153]
[1776470192059,27.04,77114.53,10.84,0.30253,0.00021,21.52836]
[1776470197093,27.03,77114.5,10.84,0.30249,0.00021,21.52706]
[1776470200717,27.03,77114.68,10.84,0.30251,0.00021,21.52765]
[1776470200724,27.03,77114.68,10.84,0.30251,0.00021,21.52765]
[1776470200818,27.03,77114.68,10.84,0.3025,0.00021,21.52744]
[1776470203303,27.03,77114.68,10.84,0.3025,0.00021,21.52744]
[1776470204141,27.02,77114.68,10.84,0.30249,0.00021,21.527]
[1776470205177,27.02,77114.68,10.84,0.30247,0.00021,21.52657]
[1776470206724,27.02,77114.68,10.84,0.30247,0.00021,21.52657]
[1776470206825,27.02,77114.68,10.84,0.30246,0.00021,21.52609]
[1776470212014,27.02,77115.03,10.84,0.30251,0.00021,21.52774]
[1776470220249,27.0,77115.97,10.84,0.30262,0.00021,21.53163]
[1776470225288,27.0,77116.27,10.84,0.30264,0.00021,21.53239]
[1776470231330,26.95,77119.03,10.84,0.30286,0.00021,21.54022]
[1776470237376,26.94,77118.52,10.84,0.30271,0.00021,21.53513]
[1776470242408,26.94,77113.1,10.84,0.30154,0.00021,21.49612]
[1776470245467,26.93,77113.52,10.84,0.30161,0.00021,21.49862]
[1776470245514,26.93,77113.3,10.84,0.30156,0.00021,21.49686]
[1776470246307,26.93,77113.3,10.84,0.30156,0.00021,21.49686]
[1776470247139,26.93,77113.5,10.84,0.30159,0.00021,21.49804]
[1776470247279,26.93,77113.5,10.84,0.30159,0.00021,21.49804]
[1776470247405,26.93,77113.5,10.84,0.30159,0.00021,21.49804]
[1776470247495,26.93,77113.5,10.84,0.30159,0.00021,21.49804]
[1776470247500,26.93,77113.5,10.84,0.30159,0.00021,21.49804]
[1776470247506,26.93,77113.5,10.84,0.30159,0.00021,21.49783]
[1776470248027,26.93,77113.5,10.84,0.30159,0.00021,21.49783]
[1776470248044,26.93,77113.5,10.84,0.30159,0.00021,21.49783]
[1776470248188,26.93,77113.5,10.84,0.30159,0.00021,21.49783]
[1776470249525,26.93,77113.5,10.84,0.30158,0.00021,21.49762]
[1776470255268,26.92,77115.93,10.84,0.30203,0.00021,21.50946]
[1776470262549,26.92,77119.46,10.84,0.30271,0.00021,21.53236]
[1776470266278,26.91,77119.38,10.84,0.30267,0.00021,21.5309]
[1776470267129,26.91,77119.38,10.84,0.30267,0.00021,21.5309]
[1776470273914,26.91,77119.61,10.84,0.30266,0.00021,21.53076]
[1776470279667,26.9,77114.88,10.84,0.30164,0.00021,21.49665]
[1776470284703,26.9,77112.91,10.84,0.30119,0.00021,21.48171]
[1776470289737,26.89,77112.75,10.84,0.30113,0.00021,21.47969]
[1776470294772,26.89,77113.5,10.84,0.30126,0.00021,21.48408]
[1776470299808,26.88,77118.91,10.84,0.30236,0.00021,21.52102]
[1776470304845,26.88,77118.34,10.84,0.30221,0.00021,21.51601]
[1776470307724,26.88,77119.8,10.84,0.30251,0.00021,21.52605]
[1776470307822,26.88,77119.8,10.84,0.30251,0.00021,21.52605]
[1776470308545,26.88,77114.73,10.84,0.30144,0.00021,21.49034]
[1776470314914,26.87,77112.31,10.84,0.30086,0.00021,21.46794]
[1776470320776,26.87,77112.34,10.84,0.30086,0.00021,21.46779]
[1776470322901,26.87,77111.96,10.84,0.30075,0.00021,21.46421]
[1776470322956,26.87,77111.96,10.84,0.30075,0.00021,21.46421]
[1776470322972,26.87,77111.96,10.84,0.30075,0.00021,21.46421]
[1776470328975,26.86,77111.81,10.84,0.30069,0.00021,21.46206]
[1776470329012,26.86,77112.06,10.84,0.30073,0.00021,21.46364]
[1776470333012,26.86,77112.32,10.84,0.30079,0.00021,21.46547]
[1776470333044,26.86,77113.14,10.84,0.30094,0.00021,21.4707]
[1776470335098,26.86,77113.39,10.84,0.30098,0.00021,21.4721]
[1776470337337,26.86,77113.39,10.84,0.30098,0.00021,21.47192]
[1776470337373,26.86,77113.39,10.84,0.30098,0.00021,21.47192]
[1776470337382,26.86,77113.39,10.84,0.30098,0.00021,21.47192]
[1776470343107,26.85,77113.39,10.84,0.30094,0.00021,21.47051]
[1776470346365,26.85,77113.0,10.84,0.30084,0.00021,21.46742]
[1776470347268,26.85,77113.0,10.84,0.30084,0.00021,21.46726]
[1776470347357,26.85,77113.69,10.84,0.30098,0.00021,21.47195]
[1776470352123,26.84,77115.36,10.84,0.30131,0.00021,21.48299]
[1776470352329,26.84,77115.36,10.84,0.30131,0.00021,21.48299]
[1776470353359,26.84,77114.78,10.84,0.30118,0.00021,21.47873]
[1776470355818,26.84,77115.58,10.84,0.30134,0.00021,21.48398]
[1776470355887,26.84,77115.58,10.84,0.30134,0.00021,21.48398]
[1776470355894,26.84,77115.58,10.84,0.30134,0.00021,21.48398]
[1776470355903,26.84,77115.58,10.84,0.30132,0.00021,21.4836]
[1776470359467,26.84,77117.55,10.84,0.30173,0.00021,21.49706]
[1776470359534,26.84,77119.46,10.84,0.30212,0.00021,21.51035]
[1776470363618,26.84,77120.34,10.84,0.3023,0.00021,21.51615]
[1776470363757,26.84,77120.34,10.84,0.3023,0.00021,21.51615]
[1776470363824,26.83,77121.65,10.84,0.30257,0.00021,21.52507]
[1776470365111,26.83,77124.28,10.84,0.30312,0.00021,21.54347]
[1776470365124,26.83,77124.28,10.84,0.30312,0.00021,21.54347]
[1776470365129,26.83,77124.28,10.84,0.30312,0.00021,21.54347]
[1776470365140,26.83,77124.28,10.84,0.30312,0.00021,21.54347]
[1776470365175,26.83,77124.28,10.84,0.30312,0.00021,21.54347]
[1776470365524,26.83,77124.28,10.84,0.30312,0.00021,21.54347]
[1776470365625,26.83,77126.35,10.84,0.30356,0.00021,21.55786]
[1776470371268,26.83,77130.55,10.84,0.30442,0.00021,21.58651]
[1776470375193,26.83,77133.53,10.84,0.30501,0.00021,21.60261]
[1776470375236,26.83,77133.53,10.84,0.30501,0.00021,21.60261]
[1776470375251,26.83,77133.53,10.84,0.30501,0.00021,21.60261]
[1776470379713,26.83,77137.09,10.84,0.30575,0.00021,21.62674]
[1776470379815,26.82,77138.39,10.84,0.30602,0.00021,21.63547]
[1776470380864,26.82,77138.39,10.84,0.30602,0.00021,21.63547]
[1776470380899,26.82,77138.39,10.84,0.30602,0.00021,21.63547]
[1776470381000,26.82,77139.32,10.84,0.30621,0.00021,21.64178]
[1776470382109,26.82,77139.32,10.84,0.30621,0.00021,21.64178]
[1776470382301,26.82,77139.32,10.84,0.30621,0.00021,21.64178]
[1776470382944,26.82,77139.32,10.84,0.3062,0.00021,21.64155]
[1776470385919,26.82,77141.22,10.84,0.3066,0.00021,21.65455]
[1776470385999,26.82,77141.22,10.84,0.30659,0.00021,21.65431]
[1776470386285,26.82,77141.22,10.84,0.30659,0.00021,21.65431]
[1776470386438,26.82,77141.22,10.84,0.30659,0.00021,21.65431]
[1776470386868,26.82,77141.22,10.84,0.30659,0.00021,21.65431]
[1776470386906,26.82,77141.22,10.84,0.30659,0.00021,21.65431]
[1776470387952,26.82,77141.58,10.84,0.30667,0.00021,21.65668]
[1776470387967,26.82,77141.58,10.84,0.30667,0.00021,21.65668]
[1776470388021,26.82,77141.41,10.84,0.30663,0.00021,21.6554]
[1776470389273,26.82,77141.83,10.84,0.30671,0.00021,21.6582]
[1776470389441,26.82,77141.83,10.84,0.30671,0.00021,21.6582]
[1776470391962,26.82,77142.15,10.84,0.30678,0.00021,21.6603]
[1776470392062,26.82,77142.84,10.84,0.30692,0.00021,21.66486]
[1776470395346,26.82,77143.06,10.84,0.30696,0.00021,21.6661]
[1776470395692,26.82,77143.06,10.84,0.30696,0.00021,21.6661]
[1776470395854,26.82,77143.06,10.84,0.30696,0.00021,21.6661]
[1776470396021,26.82,77133.3,10.84,0.30489,0.00021,21.59858]
[1776470396219,26.82,77133.3,10.84,0.30489,0.00021,21.59858]
[1776470397007,26.82,77107.45,10.84,0.29943,0.00021,21.41704]
[1776470397996,26.82,77107.45,10.84,0.29943,0.00021,21.41704]
[1776470398069,26.82,77088.23,10.84,0.29541,0.00021,21.2798]
[1776470398436,26.82,77088.23,10.84,0.29541,0.00021,21.2798]
[1776470399108,26.82,77088.23,10.84,0.29541,0.00021,21.2798]
[1776470399167,26.82,77088.23,10.84,0.29541,0.00021,21.2798]
[1776470399262,26.82,77088.23,10.84,0.29541,0.00021,21.2798]
[1776470401189,26.82,77086.84,10.84,0.29512,0.00021,21.26978]
[1776470401823,26.82,77086.84,10.84,0.29512,0.00021,21.26978]
[1776470401924,26.82,77085.45,10.84,0.29483,0.00021,21.25976]
[1776470402539,26.82,77085.45,10.84,0.29483,0.00021,21.25976]
[1776470402575,26.82,77085.45,10.84,0.29483,0.00021,21.25976]
[1776470402636,26.82,77085.45,10.84,0.29483,0.00021,21.25976]
[1776470402699,26.82,77083.91,10.84,0.2945,0.00021,21.24856]
[1776470403096,26.82,77083.91,10.84,0.2945,0.00021,21.24856]
[1776470403320,26.82,77083.91,10.84,0.2945,0.00021,21.24856]
[1776470403351,26.82,77083.91,10.84,0.2945,0.00021,21.24856]
[1776470403560,26.82,77083.91,10.84,0.2945,0.00021,21.24849]
[1776470404200,26.82,77083.91,10.84,0.2945,0.00021,21.24849]
[1776470404293,26.82,77083.91,10.84,0.2945,0.00021,21.24849]
[1776470404314,26.82,77083.91,10.84,0.2945,0.00021,21.24849]
[1776470404358,26.82,77083.91,10.84,0.2945,0.00021,21.24849]
[1776470404384,26.82,77083.91,10.84,0.2945,0.00021,21.24849]
[1776470404435,26.82,77083.91,10.84,0.2945,0.00021,21.24849]
[1776470404873,26.82,77074.33,10.84,0.2925,0.00021,21.17898]
[1776470405183,26.82,77074.33,10.84,0.2925,0.00021,21.17898]
[1776470405192,26.82,77074.33,10.84,0.2925,0.00021,21.17898]
[1776470405247,26.82,77074.33,10.84,0.2925,0.00021,21.17898]
[1776470405367,26.82,77074.33,10.84,0.2925,0.00021,21.17898]
[1776470405548,26.82,77074.33,10.84,0.2925,0.00021,21.17898]
[1776470405876,26.82,77074.33,10.84,0.2925,0.00021,21.17898]
[1776470405972,26.82,77061.03,10.84,0.28974,0.00021,21.08166]
[1776470407899,26.82,77061.03,10.84,0.28974,0.00021,21.08164]
[1776470408004,26.82,77056.96,10.84,0.2889,0.00021,21.05171]
[1776470412164,26.82,77057.54,10.84,0.28901,0.00021,21.05593]
[1776470412208,26.82,77057.54,10.84,0.28901,0.00021,21.05593]
[1776470412228,26.82,77057.54,10.84,0.28901,0.00021,21.05593]
[1776470412799,26.82,77057.47,10.84,0.289,0.00021,21.05536]
[1776470418073,26.81,77053.79,10.84,0.28823,0.00021,21.028]
[1776470422799,26.81,77056.63,10.84,0.28881,0.00021,21.04869]
[1776470422898,26.81,77056.63,10.84,0.28881,0.00021,21.04869]
[1776470422913,26.81,77056.63,10.84,0.28881,0.00021,21.04869]
[1776470422914,26.81,77057.69,10.84,0.28903,0.00021,21.05643]
[1776470424661,26.81,77057.69,10.84,0.28903,0.00021,21.05636]
[1776470424703,26.81,77057.69,10.84,0.28903,0.00021,21.05636]
[1776470424925,26.81,77057.69,10.84,0.28903,0.00021,21.05636]
[1776470424966,26.81,77057.69,10.84,0.28903,0.00021,21.05636]
[1776470425020,26.81,77065.43,10.84,0.29063,0.00021,21.11318]
[1776470425583,26.81,77065.43,10.84,0.29063,0.00021,21.11318]
[1776470426999,26.81,77065.43,10.84,0.29063,0.00021,21.11313]
[1776470427174,26.81,77067.93,10.84,0.29114,0.00021,21.13134]
[1776470427189,26.81,77067.93,10.84,0.29114,0.00021,21.13134]
[1776470428008,26.81,77067.93,10.84,0.29114,0.00021,21.13134]
[1776470428065,26.81,77067.93,10.84,0.29114,0.00021,21.13134]
[1776470428728,26.81,77068.37,10.84,0.29123,0.00021,21.13447]
[1776470428803,26.81,77068.37,10.84,0.29123,0.00021,21.13447]
[1776470429056,26.81,77068.37,10.84,0.29123,0.00021,21.13447]
[1776470429115,26.81,77068.65,10.84,0.29129,0.00021,21.13642]
[1776470431919,26.81,77070.26,10.84,0.29162,0.00021,21.14815]
[1776470432142,26.81,77073.78,10.84,0.29233,0.00021,21.16974]
[1776470432925,26.81,77073.78,10.84,0.29233,0.00021,21.16974]
[1776470432970,26.81,77073.78,10.84,0.29233,0.00021,21.16974]
[1776470433071,26.81,77080.42,10.84,0.29371,0.00021,21.218]
[1776470435091,26.81,77088.08,10.84,0.29531,0.00021,21.27336]
[1776470435743,26.81,77088.08,10.84,0.29531,0.00021,21.27336]
[1776470436931,26.81,77092.19,10.84,0.29617,0.00021,21.30288]
[1776470437033,26.81,77095.57,10.84,0.29688,0.00021,21.32719]
[1776470437220,26.81,77095.57,10.84,0.29688,0.00021,21.32719]
[1776470437296,26.81,77095.57,10.84,0.29688,0.00021,21.32719]
[1776470437735,26.81,77095.57,10.84,0.29688,0.00021,21.32719]
[1776470437789,26.81,77095.57,10.84,0.29688,0.00021,21.32719]
[1776470438438,26.81,77097.18,10.84,0.29721,0.00021,21.33876]
[1776470438510,26.81,77097.18,10.84,0.29721,0.00021,21.33876]
[1776470444866,26.81,77096.09,10.84,0.29699,0.00021,21.33098]
[1776470447046,26.81,77096.33,10.84,0.29704,0.00021,21.33269]
[1776470447127,26.81,77096.33,10.84,0.29704,0.00021,21.33269]
[1776470451619,26.81,77094.6,10.84,0.29667,0.00021,21.32023]
[1776470451681,26.81,77094.6,10.84,0.29667,0.00021,21.32023]
[1776470456951,26.81,77092.67,10.84,0.29626,0.00021,21.30622]
[1776470458963,26.81,77103.92,10.84,0.29862,0.00021,21.38652]
[1776470462818,26.81,77108.52,10.84,0.29958,0.00021,21.41888]
[1776470463146,26.81,77108.52,10.84,0.29958,0.00021,21.41888]
[1776470463169,26.81,77112.72,10.84,0.30046,0.00021,21.44849]
[1776470463205,26.81,77112.72,10.84,0.30046,0.00021,21.44849]
[1776470464009,26.81,77112.72,10.84,0.30045,0.00021,21.44837]
[1776470468030,26.81,77120.46,10.84,0.30206,0.00021,21.50225]
[1776470470336,26.81,77121.91,10.84,0.30237,0.00021,21.51231]
[1776470470505,26.81,77121.91,10.84,0.30237,0.00021,21.51231]
[1776470470511,26.81,77121.91,10.84,0.30237,0.00021,21.51231]
[1776470470524,26.81,77121.91,10.84,0.30237,0.00021,21.51231]
[1776470470580,26.81,77121.91,10.84,0.30237,0.00021,21.51231]
[1776470471072,26.81,77122.93,10.84,0.30258,0.00021,21.51939]
[1776470471331,26.81,77122.93,10.84,0.30258,0.00021,21.51939]
[1776470471425,26.81,77122.93,10.84,0.30258,0.00021,21.51939]
[1776470472054,26.8,77130.63,10.84,0.3042,0.00021,21.57316]
[1776470473065,26.81,77151.52,10.84,0.30864,0.00021,21.71755]
[1776470473520,26.81,77151.52,10.84,0.30864,0.00021,21.71755]
[1776470474069,26.81,77160.23,10.84,0.3105,0.00021,21.77695]
[1776470477510,26.8,77163.32,10.84,0.31115,0.00021,21.79771]
[1776470477537,26.8,77163.32,10.84,0.31115,0.00021,21.79771]
[1776470477569,26.8,77163.32,10.84,0.31115,0.00021,21.79771]
[1776470477708,26.8,77163.32,10.84,0.31115,0.00021,21.79771]
[1776470477794,26.8,77163.32,10.84,0.31115,0.00021,21.79771]
[1776470477915,26.8,77163.32,10.84,0.31115,0.00021,21.79771]
[1776470477932,26.8,77163.32,10.84,0.31115,0.00021,21.79771]
[1776470478096,26.8,77165.09,10.84,0.31153,0.00021,21.80962]
[1776470479106,26.8,77177.58,10.84,0.31421,0.00021,21.89367]
[1776470479702,26.8,77177.58,10.84,0.31421,0.00021,21.89367]
[1776470480110,26.8,77189.66,10.84,0.3168,0.00022,21.97399]
[1776470482433,26.8,77190.26,10.84,0.31692,0.00022,21.97775]
[1776470482501,26.8,77190.26,10.84,0.31692,0.00022,21.97775]
[1776470483131,26.8,77190.63,10.84,0.317,0.00022,21.98017]
[1776470488166,26.8,77187.59,10.84,0.31633,0.00022,21.95963]
[1776470491330,26.8,77186.02,10.84,0.31599,0.00022,21.94907]
[1776470491438,26.8,77186.02,10.84,0.31599,0.00022,21.94907]
[1776470491449,26.8,77186.02,10.84,0.31599,0.00022,21.94907]
[1776470492037,26.8,77186.02,10.84,0.31599,0.00022,21.94907]
[1776470493953,26.8,77185.56,10.84,0.31586,0.00022,21.94184]
[1776470494049,26.8,77193.16,10.84,0.31749,0.00022,21.99203]
[1776470495927,26.8,77193.71,10.84,0.31761,0.00022,21.99556]
[1776470496029,26.8,77188.53,10.84,0.31649,0.00022,21.96121]
[1776470501262,26.79,77193.53,10.84,0.31755,0.00022,21.99379]
[1776470506366,26.79,77191.2,10.84,0.31703,0.00022,21.978]
[1776470507574,26.79,77191.2,10.84,0.31703,0.00022,21.97792]
[1776470508168,26.79,77191.2,10.84,0.31703,0.00022,21.97792]
[1776470508983,26.79,77193.72,10.84,0.31757,0.00022,21.9944]
[1776470512204,26.79,77195.6,10.84,0.31797,0.00022,22.00659]
[1776470512339,26.79,77192.18,10.84,0.31722,0.00022,21.98383]
[1776470513579,26.79,77192.18,10.84,0.31722,0.00022,21.98383]
[1776470514262,26.79,77192.34,10.84,0.31725,0.00022,21.9848]
[1776470514361,26.79,77192.34,10.84,0.31725,0.00022,21.9847]
[1776470516326,26.79,77191.41,10.84,0.31705,0.00022,21.97846]
[1776470516605,26.79,77191.41,10.84,0.31705,0.00022,21.97846]
[1776470516646,26.79,77191.41,10.84,0.31705,0.00022,21.97846]
[1776470517027,26.79,77191.41,10.84,0.31705,0.00022,21.97846]
[1776470517091,26.79,77191.41,10.84,0.31705,0.00022,21.97846]
[1776470517193,26.79,77189.45,10.84,0.31662,0.00022,21.9653]
[1776470518300,26.79,77189.45,10.84,0.31662,0.00022,21.9653]
[1776470519093,26.79,77189.45,10.84,0.31662,0.00022,21.9653]
[1776470519118,26.79,77189.45,10.84,0.31662,0.00022,21.9653]
[1776470520379,26.79,77188.15,10.84,0.31633,0.00022,21.95649]
[1776470524445,26.78,77181.06,10.84,0.31479,0.00021,21.90887]
[1776470524470,26.78,77181.06,10.84,0.31479,0.00021,21.90887]
[1776470524822,26.78,77181.06,10.84,0.31479,0.00021,21.90887]
[1776470525126,26.78,77181.06,10.84,0.31479,0.00021,21.90887]
[1776470525136,26.78,77181.06,10.84,0.31479,0.00021,21.90887]
[1776470525198,26.78,77181.06,10.84,0.31479,0.00021,21.90887]
[1776470525114,26.78,77181.38,10.84,0.31486,0.00021,21.91088]
[1776470525944,26.78,77172.95,10.84,0.31304,0.00021,21.85425]
[1776470527958,26.78,77172.95,10.84,0.31304,0.00021,21.85412]
[1776470528022,26.78,77166.71,10.84,0.3117,0.00021,21.81191]
[1776470530632,26.78,77165.28,10.84,0.31139,0.00021,21.80207]
[1776470530677,26.78,77165.28,10.84,0.31139,0.00021,21.80207]
[1776470530721,26.78,77165.71,10.84,0.31148,0.00021,21.8049]
[1776470532660,26.78,77165.71,10.84,0.31147,0.00021,21.80482]
[1776470532761,26.78,77165.69,10.84,0.31147,0.00021,21.80461]
[1776470538065,26.78,77166.81,10.84,0.3117,0.00021,21.81189]
[1776470542679,26.78,77166.41,10.84,0.3116,0.00021,21.80882]
[1776470542759,26.78,77167.9,10.84,0.31192,0.00021,21.81884]
[1776470543404,26.78,77167.9,10.84,0.31192,0.00021,21.81884]
[1776470544898,26.78,77167.9,10.84,0.31191,0.00021,21.81877]
[1776470545628,26.78,77169.18,10.84,0.31219,0.00021,21.82734]
[1776470545699,26.78,77169.18,10.84,0.31219,0.00021,21.82734]
[1776470545729,26.78,77169.18,10.84,0.31219,0.00021,21.82734]
[1776470546506,26.77,77167.6,10.84,0.31184,0.00021,21.81658]
[1776470546512,26.77,77167.6,10.84,0.31184,0.00021,21.81658]
[1776470546896,26.77,77167.6,10.84,0.31184,0.00021,21.81658]
[1776470546939,26.77,77169.88,10.84,0.31233,0.00021,21.83196]
[1776470548099,26.77,77169.88,10.84,0.31233,0.00021,21.83196]
[1776470548980,26.77,77169.41,10.84,0.31223,0.00021,21.8287]
[1776470549017,26.77,77169.41,10.84,0.31223,0.00021,21.8287]
[1776470549087,26.77,77167.73,10.84,0.31187,0.00021,21.81727]
[1776470549272,26.77,77167.73,10.84,0.31187,0.00021,21.81727]
[1776470549330,26.77,77167.73,10.84,0.31187,0.00021,21.81727]
[1776470549367,26.77,77167.73,10.84,0.31187,0.00021,21.81727]
[1776470549602,26.77,77167.73,10.84,0.31186,0.00021,21.81719]
[1776470550513,26.77,77167.73,10.84,0.31186,0.00021,21.81719]
[1776470550744,26.77,77167.73,10.84,0.31186,0.00021,21.81719]
[1776470553119,26.77,77183.02,10.84,0.31511,0.00022,21.91571]
[1776470553381,26.77,77183.02,10.84,0.31511,0.00022,21.91571]
[1776470553560,26.77,77183.02,10.84,0.31511,0.00022,21.91571]
[1776470554141,26.77,77183.02,10.84,0.31511,0.00022,21.91571]
[1776470554160,26.77,77183.02,10.84,0.31511,0.00022,21.91571]
[1776470554166,26.77,77183.02,10.84,0.31511,0.00022,21.91571]
[1776470554224,26.77,77183.02,10.84,0.31511,0.00022,21.91571]
[1776470554243,26.77,77189.47,10.84,0.3165,0.00022,21.95851]
[1776470554374,26.77,77189.47,10.84,0.3165,0.00022,21.95851]
[1776470555079,26.77,77189.04,10.84,0.31641,0.00022,21.95566]
[1776470557194,26.77,77190.39,10.84,0.3167,0.00022,21.96454]
[1776470557228,26.77,77190.39,10.84,0.3167,0.00022,21.96454]
[1776470557230,26.77,77191.49,10.84,0.31693,0.00022,21.97166]
[1776470562696,26.77,77189.57,10.84,0.3165,0.00022,21.95854]
[1776470567262,26.77,77189.89,10.84,0.31656,0.00022,21.96047]
[1776470567731,26.77,77189.85,10.84,0.31655,0.00022,21.96008]
[1776470569003,26.77,77189.85,10.84,0.31655,0.00022,21.96008]
[1776470569031,26.77,77189.85,10.84,0.31655,0.00022,21.96008]
[1776470569314,26.77,77183.02,10.84,0.31508,0.00022,21.91458]
[1776470569749,26.77,77182.1,10.84,0.31488,0.00022,21.90841]
[1776470574460,26.77,77184.73,10.84,0.31544,0.00022,21.92583]
[1776470576350,26.77,77191.85,10.84,0.31697,0.00022,21.97306]
[1776470577477,26.77,77192.64,10.84,0.31714,0.00022,21.97824]
[1776470577499,26.77,77192.64,10.84,0.31714,0.00022,21.97824]
[1776470577542,26.77,77192.64,10.84,0.31714,0.00022,21.97824]
[1776470577643,26.77,77192.64,10.84,0.31714,0.00022,21.97817]
[1776470579446,26.77,77192.63,10.84,0.31713,0.00022,21.97803]
[1776470579816,26.76,77192.63,10.84,0.31713,0.00022,21.97796]
[1776470580653,26.76,77192.63,10.84,0.31713,0.00022,21.97796]
[1776470580818,26.76,77192.63,10.84,0.31713,0.00022,21.97796]
[1776470580830,26.76,77192.63,10.84,0.31713,0.00022,21.97796]
[1776470580951,26.76,77192.63,10.84,0.31713,0.00022,21.97796]
[1776470581504,26.76,77192.45,10.84,0.31709,0.00022,21.9767]
[1776470581546,26.76,77192.45,10.84,0.31709,0.00022,21.9767]
[1776470581745,26.76,77192.45,10.84,0.31709,0.00022,21.9767]
[1776470581803,26.76,77192.45,10.84,0.31709,0.00022,21.9767]
[1776470582102,26.76,77192.45,10.84,0.31709,0.00022,21.9767]
[1776470582136,26.76,77183.41,10.84,0.31514,0.00022,21.91654]
[1776470583543,26.76,77183.41,10.84,0.31514,0.00022,21.91647]
[1776470583556,26.76,77183.41,10.84,0.31514,0.00022,21.91647]
[1776470583844,26.76,77183.56,10.84,0.31517,0.00022,21.91745]
[1776470588878,26.76,77182.95,10.84,0.31503,0.00022,21.91325]
[1776470590491,26.76,77182.95,10.84,0.31503,0.00022,21.91325]
[1776470590530,26.76,77182.95,10.84,0.31503,0.00022,21.91325]
[1776470590930,26.76,77182.95,10.84,0.31503,0.00022,21.91325]
[1776470590988,26.76,77182.95,10.84,0.31503,0.00022,21.91325]
[1776470593683,26.76,77181.53,10.84,0.31472,0.00022,21.90363]
[1776470594286,26.76,77177.94,10.84,0.31395,0.00021,21.87956]
[1776470594591,26.76,77177.94,10.84,0.31395,0.00021,21.87956]
[1776470594695,26.76,77177.94,10.84,0.31395,0.00021,21.87956]
[1776470595751,26.76,77177.94,10.84,0.31395,0.00021,21.87954]
[1776470596217,26.76,77166.02,10.84,0.31139,0.00021,21.79901]
[1776470597782,26.76,77166.02,10.84,0.31138,0.00021,21.79892]
[1776470597872,26.76,77166.02,10.84,0.31138,0.00021,21.79892]
[1776470597949,26.76,77166.02,10.84,0.31138,0.00021,21.79892]
[1776470597973,26.76,77164.64,10.84,0.31109,0.00021,21.78949]
[1776470599471,26.76,77164.64,10.84,0.31108,0.00021,21.78942]
[1776470599508,26.76,77164.64,10.84,0.31108,0.00021,21.78942]
[1776470600032,26.76,77173.67,10.84,0.31302,0.00021,21.85043]
[1776470606288,26.76,77174.3,10.84,0.31314,0.00021,21.85434]
[1776470612041,26.76,77176.71,10.84,0.31363,0.00021,21.86628]
[1776470617076,26.76,77177.14,10.84,0.31371,0.00021,21.86896]
[1776470623158,26.76,77177.72,10.84,0.31383,0.00021,21.87273]
[1776470624658,26.75,77176.68,10.84,0.3136,0.00021,21.86558]
[1776470624708,26.75,77176.68,10.84,0.3136,0.00021,21.86558]
[1776470624718,26.75,77176.68,10.84,0.3136,0.00021,21.86558]
[1776470630176,26.75,77182.57,10.84,0.31486,0.00022,21.90471]
[1776470635211,26.75,77191.07,10.84,0.31669,0.00022,21.96117]
[1776470640246,26.75,77191.12,10.84,0.31669,0.00022,21.96121]
[1776470645283,26.75,77186.19,10.84,0.31561,0.00022,21.92814]
[1776470650319,26.75,77187.55,10.84,0.3159,0.00022,21.93691]
[1776470652331,26.75,77177.74,10.84,0.31378,0.00022,21.8712]
[1776470657596,26.75,77175.72,10.84,0.31334,0.00021,21.85742]
[1776470658626,26.75,77175.72,10.84,0.31334,0.00021,21.85734]
[1776470658667,26.75,77175.72,10.84,0.31334,0.00021,21.85734]
[1776470658810,26.75,77175.72,10.84,0.31334,0.00021,21.85734]
[1776470658833,26.75,77174.57,10.84,0.31309,0.00021,21.84951]
[1776470661396,26.74,77166.6,10.84,0.31137,0.00021,21.79534]
[1776470664849,26.74,77166.75,10.84,0.31139,0.00021,21.79623]
[1776470664948,26.74,77166.81,10.84,0.31141,0.00021,21.79657]
[1776470668320,26.74,77166.96,10.84,0.31143,0.00021,21.79747]
[1776470668447,26.74,77166.96,10.84,0.31143,0.00021,21.79735]
[1776470672593,26.74,77166.13,10.84,0.31122,0.00021,21.78748]
[1776470672694,26.74,77165.94,10.84,0.31118,0.00021,21.78614]
[1776470678512,26.74,77168.68,10.84,0.31175,0.00021,21.80441]
[1776470683549,26.74,77164.55,10.84,0.31086,0.00021,21.77612]
[1776470688585,26.74,77169.43,10.84,0.3119,0.00021,21.8089]
[1776470693357,26.74,77171.36,10.84,0.3123,0.00021,21.82167]
[1776470693621,26.73,77171.1,10.84,0.31224,0.00021,21.81971]
[1776470698657,26.73,77170.54,10.84,0.3121,0.00021,21.81542]
[1776470701349,26.73,77170.6,10.84,0.31211,0.00021,21.81572]
[1776470701386,26.73,77170.6,10.84,0.31211,0.00021,21.81561]
[1776470703028,26.73,77178.8,10.84,0.31386,0.00022,21.87071]
[1776470708728,26.73,77183.23,10.84,0.3148,0.00022,21.89985]
[1776470714773,26.72,77186.94,10.84,0.31558,0.00022,21.924]
[1776470719806,26.72,77189.1,10.84,0.31603,0.00022,21.93789]
[1776470723812,26.72,77189.49,10.84,0.3161,0.00022,21.94019]
[1776470723913,26.72,77189.78,10.84,0.31616,0.00022,21.94202]
[1776470729877,26.72,77191.96,10.84,0.31661,0.00022,21.95591]
[1776470734910,26.71,77186.19,10.84,0.31532,0.00022,21.91305]
[1776470739946,26.71,77186.36,10.84,0.31535,0.00022,21.91373]
[1776470747277,26.71,77186.6,10.84,0.31537,0.00022,21.91447]
[1776470755065,26.7,77187.11,10.84,0.31545,0.00022,21.91691]
[1776470763121,26.7,77187.03,10.84,0.3154,0.00022,21.91555]
[1776470768161,26.7,77188.47,10.84,0.3157,0.00022,21.9247]
[1776470773196,26.7,77188.85,10.84,0.31577,0.00022,21.92709]
[1776470778229,26.69,77191.06,10.84,0.31624,0.00022,21.94166]
[1776470783271,26.69,77190.06,10.84,0.31602,0.00022,21.93485]
[1776470789036,26.69,77193.62,10.84,0.31679,0.00022,21.95832]
[1776470794338,26.69,77194.2,10.84,0.31688,0.00022,21.95784]
[1776470797359,26.69,77187.09,10.84,0.31534,0.00022,21.91039]
[1776470802394,26.69,77188.38,10.84,0.3156,0.00022,21.91869]
[1776470807448,26.69,77188.43,10.84,0.3156,0.00022,21.91874]
[1776470812465,26.69,77195.17,10.84,0.31706,0.00022,21.96349]
[1776470817499,26.69,77188.41,10.84,0.3156,0.00022,21.91847]
[1776470822535,26.69,77185.32,10.84,0.31492,0.00022,21.89768]
[1776470827838,26.69,77186.37,10.84,0.31514,0.00022,21.90444]
[1776470835518,26.68,77191.26,10.84,0.3162,0.00022,21.93708]
[1776470835575,26.68,77191.44,10.84,0.31624,0.00022,21.93825]
[1776470835625,26.68,77191.54,10.84,0.31626,0.00022,21.9389]
[1776470840660,26.68,77193.59,10.84,0.3167,0.00022,21.9524]
[1776470846702,26.68,77193.59,10.84,0.31669,0.00022,21.95222]
[1776470852265,26.68,77194.26,10.84,0.31683,0.00022,21.9566]
[1776470858051,26.68,77194.5,10.84,0.31685,0.00022,21.95383]
[1776470863399,26.68,77195.79,10.84,0.31712,0.00022,21.96227]
[1776470870548,26.68,77195.82,10.84,0.31712,0.00022,21.96217]
[1776470877618,26.68,77195.46,10.84,0.31703,0.00022,21.95954]
[1776470882953,26.68,77194.15,10.84,0.31673,0.00022,21.95041]
[1776470888262,26.67,77192.45,10.84,0.31636,0.00022,21.93898]
[1776470894031,26.67,77192.14,10.84,0.31629,0.00022,21.93679]
[1776470905109,26.67,77191.97,10.84,0.31625,0.00022,21.93543]
[1776470910153,26.67,77192.67,10.84,0.3164,0.00022,21.94001]
[1776470915332,26.67,77193.92,10.84,0.31665,0.00022,21.94446]
[1776470919119,26.67,77193.26,10.84,0.31651,0.00022,21.9402]
[1776470919168,26.67,77193.26,10.84,0.31651,0.00022,21.9402]
[1776470919220,26.67,77193.26,10.84,0.31651,0.00022,21.94023]
[1776470924242,26.68,77192.35,10.84,0.31632,0.00022,21.93431]
[1776470929277,26.67,77192.14,10.84,0.31626,0.00022,21.93265]
[1776470934328,26.67,77192.63,10.84,0.31636,0.00022,21.93556]
[1776470939359,26.67,77195.34,10.84,0.31694,0.00022,21.95343]
[1776470941686,26.67,77189.45,10.84,0.31566,0.00022,21.91409]
[1776470941761,26.67,77189.45,10.84,0.31566,0.00022,21.91409]
[1776470942213,26.67,77189.45,10.84,0.31566,0.00022,21.91409]
[1776470942645,26.67,77154.84,10.84,0.30821,0.00021,21.67914]
[1776470944656,26.67,77124.19,10.84,0.30167,0.00021,21.46501]
[1776470945407,26.67,77124.19,10.84,0.30167,0.00021,21.46506]
[1776470946427,26.67,77111.69,10.84,0.29903,0.00021,21.37645]
[1776470948499,26.67,77111.69,10.84,0.29902,0.00021,21.37636]
[1776470948522,26.67,77101.7,10.84,0.29691,0.00021,21.30474]
[1776470949228,26.67,77101.7,10.84,0.29691,0.00021,21.30474]
[1776470949441,26.67,77101.7,10.84,0.29692,0.00021,21.30481]
[1776470950582,26.67,77101.7,10.84,0.29692,0.00021,21.30481]
[1776470950624,26.67,77117.55,10.84,0.30027,0.00021,21.41821]
[1776470955666,26.67,77111.76,10.84,0.29904,0.00021,21.37678]
[1776470955851,26.67,77114.65,10.84,0.29965,0.00021,21.39741]
[1776470956569,26.67,77113.85,10.84,0.29948,0.00021,21.39173]
[1776470961581,26.67,77114.36,10.84,0.29959,0.00021,21.39542]
[1776470963640,26.67,77106.59,10.84,0.29795,0.00021,21.33996]
[1776470964647,26.67,77097.36,10.84,0.296,0.00021,21.27355]
[1776470964706,26.67,77097.36,10.84,0.296,0.00021,21.27355]
[1776470965227,26.67,77097.36,10.84,0.296,0.00021,21.27355]
[1776470965296,26.67,77097.36,10.84,0.296,0.00021,21.27355]
[1776470965550,26.67,77097.36,10.84,0.296,0.00021,21.27358]
[1776470965895,26.67,77097.36,10.84,0.296,0.00021,21.27358]
[1776470966557,26.67,77087.9,10.84,0.29402,0.00021,21.20506]
[1776470968787,26.67,77092.96,10.84,0.29509,0.00021,21.24197]
[1776470968882,26.67,77092.96,10.84,0.29509,0.00021,21.24197]
[1776470969971,26.67,77092.96,10.84,0.29509,0.00021,21.24205]
[1776470970607,26.67,77095.28,10.84,0.29558,0.00021,21.25888]
[1776470975623,26.67,77096.5,10.84,0.29581,0.00021,21.26371]
[1776470980696,26.67,77097.32,10.84,0.29599,0.00021,21.26975]
[1776470985703,26.67,77096.52,10.84,0.29582,0.00021,21.26406]
[1776470990724,26.67,77097.25,10.84,0.29598,0.00021,21.26955]
[1776470995725,26.68,77100.51,10.84,0.29667,0.00021,21.29323]
[1776471000750,26.68,77102.76,10.84,0.29715,0.00021,21.30957]
[1776471005769,26.68,77103.75,10.84,0.29738,0.00021,21.31722]
[1776471010861,26.68,77105.49,10.84,0.29775,0.00021,21.33005]
[1776471015864,26.68,77105.49,10.84,0.29776,0.00021,21.33024]
[1776471021045,26.68,77109.1,10.84,0.29853,0.00021,21.35629]
[1776471026066,26.68,77110.56,10.84,0.29884,0.00021,21.367]
[1776471031283,26.68,77112.19,10.84,0.2992,0.00021,21.37886]
[1776471035185,26.68,77116.45,10.84,0.30007,0.00021,21.40529]
[1776471035364,26.68,77116.45,10.84,0.30007,0.00021,21.40529]
[1776471035375,26.68,77116.45,10.84,0.30007,0.00021,21.40529]
[1776471035464,26.68,77117.21,10.84,0.30024,0.00021,21.41074]
[1776471039130,26.69,77117.67,10.84,0.30034,0.00021,21.41411]
[1776471039141,26.69,77117.67,10.84,0.30034,0.00021,21.41411]
[1776471039243,26.69,77116.28,10.84,0.30004,0.00021,21.40426]
[1776471044491,26.69,77115.63,10.84,0.29991,0.00021,21.39977]
[1776471044565,26.69,77122.81,10.84,0.30143,0.00021,21.45071]
[1776471049669,26.69,77124.96,10.84,0.30189,0.00021,21.46592]
[1776471050801,26.69,77123.82,10.84,0.30165,0.00021,21.45788]
[1776471050850,26.69,77123.82,10.84,0.30165,0.00021,21.45788]
[1776471051430,26.69,77123.82,10.84,0.30165,0.00021,21.45788]
[1776471051437,26.69,77123.82,10.84,0.30165,0.00021,21.45788]
[1776471051496,26.69,77121.68,10.84,0.30119,0.00021,21.44276]
[1776471057201,26.69,77122.82,10.84,0.30144,0.00021,21.45105]
[1776471061230,26.69,77131.98,10.84,0.3034,0.00021,21.5158]
[1776471063212,26.69,77135.87,10.84,0.30422,0.00021,21.54304]
[1776471063289,26.69,77135.87,10.84,0.30422,0.00021,21.54304]
[1776471063705,26.69,77135.87,10.84,0.30422,0.00021,21.54304]
[1776471063716,26.69,77135.87,10.84,0.30422,0.00021,21.54304]
[1776471063785,26.69,77136.67,10.84,0.30439,0.00021,21.54865]
[1776471065794,26.69,77136.67,10.84,0.30439,0.00021,21.54867]
[1776471065816,26.69,77136.67,10.84,0.30439,0.00021,21.54867]
[1776471066549,26.69,77138.49,10.84,0.30478,0.00021,21.56142]
[1776471068278,26.69,77147.55,10.84,0.30672,0.00021,21.62446]
[1776471069022,26.69,77147.55,10.84,0.30672,0.00021,21.62446]
[1776471069096,26.69,77147.55,10.84,0.30672,0.00021,21.62446]
[1776471069146,26.69,77147.55,10.84,0.30672,0.00021,21.62446]
[1776471070961,26.69,77150.03,10.84,0.30725,0.00021,21.64164]
[1776471071003,26.69,77150.03,10.84,0.30725,0.00021,21.64164]
[1776471071976,26.69,77155.41,10.84,0.3084,0.00021,21.67872]
[1776471072308,26.69,77157.26,10.84,0.30879,0.00021,21.69141]
[1776471078349,26.69,77158.59,10.84,0.30908,0.00021,21.70065]
[1776471083385,26.69,77161.8,10.84,0.30977,0.00021,21.72268]
[1776471087412,26.69,77153.01,10.84,0.30789,0.00021,21.66241]
[1776471089441,26.69,77148.95,10.84,0.30703,0.00021,21.63445]
[1776471089489,26.69,77148.95,10.84,0.30703,0.00021,21.63445]
[1776471091479,26.69,77148.23,10.84,0.30688,0.00021,21.62966]
[1776471091506,26.69,77148.23,10.84,0.30688,0.00021,21.62966]
[1776471091581,26.69,77147.61,10.84,0.30672,0.00021,21.62138]
[1776471093485,26.69,77147.61,10.84,0.30672,0.00021,21.62147]
[1776471093558,26.69,77147.65,10.84,0.30674,0.00021,21.62185]
[1776471099751,26.69,77146.73,10.84,0.30656,0.00021,21.61603]
[1776471103588,26.7,77137.32,10.84,0.30456,0.00021,21.55094]
[1776471104246,26.7,77137.32,10.84,0.30456,0.00021,21.55094]
[1776471104285,26.7,77137.32,10.84,0.30456,0.00021,21.55094]
[1776471105785,26.7,77134.23,10.84,0.30391,0.00021,21.52936]
[1776471105792,26.7,77134.23,10.84,0.30391,0.00021,21.52936]
[1776471105839,26.7,77133.94,10.84,0.30385,0.00021,21.52741]
[1776471108839,26.7,77133.68,10.84,0.3038,0.00021,21.5258]
[1776471109822,26.7,77133.23,10.84,0.30371,0.00021,21.52287]
[1776471109881,26.7,77133.23,10.84,0.30371,0.00021,21.52287]
[1776471109888,26.7,77133.23,10.84,0.30371,0.00021,21.52287]
[1776471110579,26.7,77133.23,10.84,0.30371,0.00021,21.52298]
[1776471115712,26.7,77134.18,10.84,0.30393,0.00021,21.5301]
[1776471121366,26.7,77134.54,10.84,0.30403,0.00021,21.53333]
[1776471124475,26.71,77121.91,10.84,0.30135,0.00021,21.44477]
[1776471124721,26.71,77114.76,10.84,0.29985,0.00021,21.39422]
[1776471126926,26.71,77108.56,10.84,0.29854,0.00021,21.35032]
[1776471126941,26.71,77108.56,10.84,0.29854,0.00021,21.35032]
[1776471127748,26.71,77106.92,10.84,0.2982,0.00021,21.33873]
[1776471129449,26.71,77106.03,10.84,0.29802,0.00021,21.33252]
[1776471129845,26.71,77112.45,10.84,0.29938,0.00021,21.37842]
[1776471133653,26.71,77118.82,10.84,0.30074,0.00021,21.42409]
[1776471133847,26.71,77118.35,10.84,0.30064,0.00021,21.4209]
[1776471135869,26.71,77109.09,10.84,0.29869,0.00021,21.35528]
[1776471140948,26.72,77113.37,10.84,0.29962,0.00021,21.38656]
[1776471142443,26.72,77115.89,10.84,0.30016,0.00021,21.4046]
[1776471142450,26.72,77115.89,10.84,0.30016,0.00021,21.4046]
[1776471142544,26.72,77115.89,10.84,0.30016,0.00021,21.4046]
[1776471142838,26.72,77117.28,10.84,0.30046,0.00021,21.41462]
[1776471143457,26.72,77117.28,10.84,0.30046,0.00021,21.41462]
[1776471143817,26.72,77117.28,10.84,0.30046,0.00021,21.41479]
[1776471147840,26.72,77109.99,10.84,0.29894,0.00021,21.36355]
[1776471148457,26.72,77109.99,10.84,0.29894,0.00021,21.36355]
[1776471148499,26.72,77109.99,10.84,0.29894,0.00021,21.36355]
[1776471148849,26.72,77110.15,10.84,0.29898,0.00021,21.36485]
[1776471153871,26.72,77110.4,10.84,0.29902,0.00021,21.36315]
[1776471158890,26.72,77112.21,10.84,0.29941,0.00021,21.37624]
[1776471161950,26.72,77124.2,10.84,0.30194,0.00021,21.46107]
[1776471165967,26.72,77131.47,10.84,0.30349,0.00021,21.51213]
[1776471171003,26.72,77136.56,10.84,0.30457,0.00021,21.54766]
[1776471172881,26.72,77139.02,10.84,0.30509,0.00021,21.56479]
[1776471172895,26.72,77139.02,10.84,0.30509,0.00021,21.56479]
[1776471172958,26.72,77139.02,10.84,0.30509,0.00021,21.56479]
[1776471173019,26.72,77138.89,10.84,0.30506,0.00021,21.56386]
[1776471176608,26.72,77138.32,10.84,0.30494,0.00021,21.55979]
[1776471176825,26.72,77138.32,10.84,0.30494,0.00021,21.55979]
[1776471176856,26.72,77138.32,10.84,0.30494,0.00021,21.55979]
[1776471176868,26.72,77138.32,10.84,0.30494,0.00021,21.55979]
[1776471177009,26.72,77138.32,10.84,0.30494,0.00021,21.55976]
[1776471180147,26.72,77136.02,10.84,0.30445,0.00021,21.54372]
[1776471180935,26.72,77136.64,10.84,0.30458,0.00021,21.54806]
[1776471185959,26.72,77136.68,10.84,0.30459,0.00021,21.54839]
[1776471191069,26.72,77137.86,10.84,0.30484,0.00021,21.5567]
[1776471196077,26.72,77138.29,10.84,0.30494,0.00021,21.55979]
[1776471198510,26.72,77138.96,10.84,0.30508,0.00021,21.5645]
[1776471198524,26.72,77138.96,10.84,0.30508,0.00021,21.5645]
[1776471198984,26.73,77139.23,10.84,0.30514,0.00021,21.56644]
[1776471200847,26.73,77138.73,10.84,0.30503,0.00021,21.56296]
[1776471200860,26.73,77138.73,10.84,0.30503,0.00021,21.56296]
[1776471200882,26.73,77138.73,10.84,0.30503,0.00021,21.56296]
[1776471200945,26.73,77135.12,10.84,0.30427,0.00021,21.53781]
[1776471203439,26.73,77131.05,10.84,0.3034,0.00021,21.50938]
[1776471203459,26.73,77130.16,10.84,0.30321,0.00021,21.50313]
[1776471209272,26.73,77133.48,10.84,0.30393,0.00021,21.52663]
[1776471215314,26.73,77133.45,10.84,0.3039,0.00021,21.52238]
[1776471220596,26.73,77131.08,10.84,0.30339,0.00021,21.50585]
[1776471226391,26.73,77132.53,10.84,0.30371,0.00021,21.51621]
[1776471228252,26.73,77129.22,10.84,0.303,0.00021,21.49297]
[1776471228299,26.73,77129.22,10.84,0.303,0.00021,21.49297]
[1776471229864,26.73,77123.14,10.84,0.30171,0.00021,21.45017]
[1776471229948,26.73,77122.94,10.84,0.30167,0.00021,21.44876]
[1776471232906,26.73,77121.56,10.84,0.30138,0.00021,21.43902]
[1776471232935,26.73,77121.56,10.84,0.30138,0.00021,21.43902]
[1776471232989,26.73,77121.56,10.84,0.30138,0.00021,21.43902]
[1776471233919,26.73,77121.56,10.84,0.30138,0.00021,21.43902]
[1776471233922,26.73,77121.56,10.84,0.30138,0.00021,21.43902]
[1776471234007,26.73,77121.56,10.84,0.30138,0.00021,21.43902]
[1776471239020,26.73,77119.94,10.84,0.30104,0.00021,21.42758]
[1776471244028,26.73,77114.05,10.84,0.29979,0.00021,21.38581]
[1776471249076,26.73,77111.82,10.84,0.29933,0.00021,21.37021]
[1776471254150,26.73,77110.5,10.84,0.29907,0.00021,21.36154]
[1776471259173,26.73,77109.36,10.84,0.29885,0.00021,21.35398]
[1776471259347,26.73,77109.36,10.84,0.29885,0.00021,21.35398]
[1776471259356,26.73,77109.36,10.84,0.29885,0.00021,21.35398]
[1776471260053,26.73,77107.52,10.84,0.29846,0.00021,21.34092]
[1776471265095,26.74,77108.51,10.84,0.29868,0.00021,21.34833]
[1776471270133,26.74,77109.37,10.84,0.29888,0.00021,21.35495]
[1776471275277,26.74,77112.1,10.84,0.29944,0.00021,21.37077]
[1776471280317,26.74,77109.01,10.84,0.2988,0.00021,21.3491]
[1776471285357,26.74,77108.04,10.84,0.29861,0.00021,21.34274]
[1776471290363,26.75,77109.11,10.84,0.29886,0.00021,21.35115]
[1776471295401,26.75,77111.23,10.84,0.29933,0.00021,21.36694]
[1776471298086,26.75,77111.76,10.84,0.29945,0.00021,21.37097]
[1776471299041,26.75,77114.4,10.84,0.30001,0.00021,21.38995]
[1776471304059,26.75,77116.29,10.84,0.30042,0.00021,21.40373]
[1776471305405,26.76,77116.29,10.84,0.30043,0.00021,21.40391]
[1776471306140,26.76,77120.63,10.84,0.30135,0.00021,21.43468]
[1776471307101,26.76,77130.09,10.84,0.30336,0.00021,21.50124]
[1776471312151,26.76,77129.09,10.84,0.30315,0.00021,21.49427]
[1776471317155,26.76,77126.71,10.84,0.30266,0.00021,21.478]
[1776471322205,26.76,77125.15,10.84,0.30234,0.00021,21.46761]
[1776471327249,26.76,77124.02,10.84,0.30212,0.00021,21.46026]
[1776471329512,26.76,77125.34,10.84,0.30241,0.00021,21.46974]
[1776471329519,26.76,77125.34,10.84,0.30241,0.00021,21.46974]
[1776471329542,26.76,77125.34,10.84,0.30241,0.00021,21.46974]
[1776471329640,26.76,77125.34,10.84,0.30241,0.00021,21.46974]
[1776471330118,26.76,77125.34,10.84,0.30241,0.00021,21.46981]
[1776471335151,26.77,77126.96,10.84,0.30273,0.00021,21.47737]
[1776471338415,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338464,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338511,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338626,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338729,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338741,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338816,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338923,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471338998,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471339172,26.77,77127.07,10.84,0.30276,0.00021,21.47827]
[1776471339181,26.77,77130.1,10.84,0.30341,0.00021,21.49959]
[1776471339236,26.77,77130.1,10.84,0.30341,0.00021,21.49959]
[1776471339377,26.77,77130.1,10.84,0.30341,0.00021,21.49959]
[1776471339423,26.77,77130.1,10.84,0.30341,0.00021,21.49959]
[1776471339586,26.77,77130.1,10.84,0.30341,0.00021,21.49959]
[1776471339930,26.77,77130.1,10.84,0.30341,0.00021,21.49959]
[1776471339976,26.77,77130.1,10.84,0.30341,0.00021,21.49959]
[1776471340188,26.77,77135.0,10.84,0.30445,0.00021,21.53388]
[1776471341425,26.77,77135.57,10.84,0.30457,0.00021,21.53792]
[1776471342201,26.77,77136.99,10.84,0.30488,0.00021,21.54787]
[1776471348015,26.77,77139.91,10.84,0.3055,0.00021,21.56835]
[1776471349702,26.77,77142.92,10.84,0.30615,0.00021,21.58927]
[1776471349766,26.77,77142.92,10.84,0.30615,0.00021,21.58927]
[1776471349919,26.77,77142.92,10.84,0.30615,0.00021,21.58927]
[1776471350073,26.77,77142.92,10.84,0.30615,0.00021,21.58927]
[1776471350116,26.77,77142.92,10.84,0.30615,0.00021,21.58927]
[1776471350189,26.77,77142.92,10.84,0.30615,0.00021,21.58927]
[1776471350163,26.77,77151.64,10.84,0.30801,0.00021,21.64944]
[1776471350424,26.77,77151.64,10.84,0.30801,0.00021,21.64944]
[1776471350491,26.77,77151.64,10.84,0.30801,0.00021,21.64944]
[1776471350700,26.77,77151.64,10.84,0.30801,0.00021,21.64944]
[1776471350755,26.77,77151.64,10.84,0.30801,0.00021,21.64944]
[1776471350903,26.77,77151.64,10.84,0.30801,0.00021,21.64944]
[1776471351005,26.77,77152.53,10.84,0.3082,0.00021,21.65555]
[1776471356299,26.77,77151.01,10.84,0.30787,0.00021,21.645]
[1776471361593,26.77,77155.47,10.84,0.30882,0.00021,21.67547]
[1776471363068,26.77,77162.89,10.84,0.31041,0.00021,21.72615]
[1776471367014,26.77,77163.9,10.84,0.31062,0.00021,21.73294]
[1776471367170,26.77,77163.9,10.84,0.31062,0.00021,21.73294]
[1776471367377,26.77,77163.05,10.84,0.31044,0.00021,21.72709]
[1776471369455,26.77,77163.91,10.84,0.31062,0.00021,21.7329]
[1776471369492,26.77,77163.91,10.84,0.31062,0.00021,21.7329]
[1776471369676,26.77,77168.07,10.84,0.31151,0.00021,21.76107]
[1776471373556,26.77,77167.28,10.84,0.31133,0.00021,21.75552]
[1776471373611,26.77,77167.28,10.84,0.31133,0.00021,21.75552]
[1776471373643,26.77,77167.28,10.84,0.31133,0.00021,21.75552]
[1776471373652,26.77,77166.55,10.84,0.31118,0.00021,21.75051]
[1776471379462,26.76,77162.58,10.84,0.31031,0.00021,21.72323]
[1776471382329,26.76,77165.02,10.84,0.31083,0.00021,21.73971]
[1776471382364,26.76,77165.02,10.84,0.31083,0.00021,21.73971]
[1776471382482,26.76,77165.02,10.84,0.31083,0.00021,21.73965]
[1776471383435,26.76,77165.02,10.84,0.31083,0.00021,21.73965]
[1776471383484,26.76,77165.02,10.84,0.31083,0.00021,21.73965]
[1776471383499,26.76,77165.02,10.84,0.31083,0.00021,21.73965]
[1776471383586,26.76,77165.72,10.84,0.31098,0.00021,21.74433]
[1776471386171,26.76,77165.72,10.84,0.31098,0.00021,21.74425]
[1776471386203,26.76,77165.72,10.84,0.31098,0.00021,21.74425]
[1776471386273,26.76,77167.17,10.84,0.31128,0.00021,21.75393]
[1776471391804,26.76,77167.17,10.84,0.31124,0.00021,21.74943]
[1776471393503,26.76,77167.17,10.84,0.31124,0.00021,21.74934]
[1776471393533,26.76,77167.17,10.84,0.31124,0.00021,21.74934]
[1776471393742,26.76,77167.17,10.84,0.31124,0.00021,21.74934]
[1776471393838,26.76,77167.17,10.84,0.31124,0.00021,21.74926]
[1776471394512,26.76,77167.17,10.84,0.31124,0.00021,21.74926]
[1776471394536,26.76,77167.17,10.84,0.31124,0.00021,21.74926]
[1776471394613,26.76,77165.63,10.84,0.3109,0.00021,21.73873]
[1776471398699,26.76,77173.81,10.84,0.31265,0.00022,21.79383]
[1776471399725,26.76,77173.81,10.84,0.31265,0.00022,21.79383]
[1776471399775,26.76,77173.81,10.84,0.31265,0.00022,21.79383]
[1776471399826,26.76,77174.62,10.84,0.31282,0.00022,21.79921]
[1776471401082,26.76,77174.62,10.84,0.31282,0.00022,21.79921]
[1776471401123,26.76,77174.62,10.84,0.31282,0.00022,21.79921]
[1776471401183,26.76,77175.99,10.84,0.31311,0.00022,21.80826]
[1776471401525,26.76,77175.99,10.84,0.31311,0.00022,21.80826]
[1776471401596,26.76,77175.99,10.84,0.31311,0.00022,21.80826]
[1776471401710,26.76,77177.1,10.84,0.31335,0.00022,21.81573]
[1776471403056,26.76,77177.1,10.84,0.31335,0.00022,21.81573]
[1776471403093,26.76,77177.1,10.84,0.31335,0.00022,21.81573]
[1776471403135,26.76,77179.83,10.84,0.31393,0.00022,21.83398]
[1776471403477,26.76,77179.83,10.84,0.31393,0.00022,21.83398]
[1776471403495,26.76,77179.83,10.84,0.31393,0.00022,21.83398]
[1776471403844,26.75,77182.31,10.84,0.31447,0.00022,21.8505]
[1776471408961,26.75,77182.12,10.84,0.31442,0.00022,21.84896]
[1776471410259,26.75,77186.79,10.84,0.31542,0.00022,21.8801]
[1776471410339,26.75,77186.79,10.84,0.31542,0.00022,21.8801]
[1776471410684,26.75,77190.92,10.84,0.31631,0.00022,21.90756]
[1776471415931,26.75,77197.05,10.84,0.31763,0.00022,21.94804]
[1776471417023,26.75,77197.78,10.84,0.31779,0.00022,21.95274]
[1776471417029,26.75,77197.78,10.84,0.31779,0.00022,21.95274]
[1776471417131,26.75,77199.75,10.84,0.31821,0.00022,21.96576]
[1776471422767,26.75,77205.84,10.84,0.31954,0.00022,22.00594]
[1776471424538,26.75,77205.84,10.84,0.31954,0.00022,22.00594]
[1776471424580,26.75,77205.84,10.84,0.31954,0.00022,22.00594]
[1776471425115,26.75,77205.84,10.84,0.31954,0.00022,22.00594]
[1776471425122,26.75,77205.84,10.84,0.31954,0.00022,22.00594]
[1776471425162,26.75,77205.5,10.84,0.31947,0.00022,22.00392]
[1776471432092,26.76,77199.83,10.84,0.31826,0.00022,21.96723]
[1776471437113,26.76,77197.77,10.84,0.31784,0.00022,21.95418]
[1776471440477,26.76,77195.89,10.84,0.31744,0.00022,21.9421]
[1776471440537,26.76,77195.89,10.84,0.31744,0.00022,21.9421]
[1776471441371,26.76,77195.18,10.84,0.31729,0.00022,21.93752]
[1776471442161,26.76,77194.81,10.84,0.31722,0.00022,21.9352]
[1776471447946,26.77,77189.81,10.84,0.31616,0.00022,21.90268]
[1776471452982,26.77,77188.38,10.84,0.31584,0.00022,21.88962]
[1776471458016,26.77,77185.18,10.84,0.31517,0.00022,21.86893]
[1776471462302,26.77,77192.21,10.84,0.31671,0.00022,21.91623]
[1776471468034,26.78,77198.1,10.84,0.31799,0.00022,21.95538]
[1776471473121,26.78,77198.02,10.84,0.31798,0.00022,21.95512]
[1776471476142,26.78,77190.52,10.84,0.31636,0.00022,21.90572]
[1776471481178,26.78,77191.69,10.84,0.31663,0.00022,21.9139]
[1776471486211,26.78,77189.17,10.84,0.3161,0.00022,21.89765]
[1776471492514,26.79,77190.12,10.84,0.31633,0.00022,21.90448]
[1776471498296,26.79,77193.65,10.84,0.3171,0.00022,21.9283]
[1776471502356,26.79,77198.36,10.84,0.31813,0.00022,21.95954]
[1776471502411,26.79,77198.26,10.84,0.31811,0.00022,21.95893]
[1776471502701,26.79,77198.26,10.84,0.31811,0.00022,21.95893]
[1776471502747,26.79,77198.26,10.84,0.31811,0.00022,21.95893]
[1776471503331,26.79,77207.7,10.84,0.32015,0.00022,22.02083]
[1776471504338,26.79,77218.74,10.84,0.32256,0.00022,22.09262]
[1776471508452,26.79,77217.22,10.84,0.32224,0.00022,22.08312]
[1776471509373,26.79,77217.02,10.84,0.3222,0.00022,22.08192]
[1776471512673,26.79,77227.84,10.84,0.32453,0.00022,22.14765]
[1776471514809,26.79,77234.98,10.84,0.32609,0.00022,22.19309]
[1776471515510,26.79,77234.98,10.84,0.32609,0.00022,22.19309]
[1776471515562,26.79,77234.98,10.84,0.32609,0.00022,22.19309]
[1776471516667,26.79,77236.36,10.84,0.32639,0.00022,22.20185]
[1776471516672,26.79,77236.36,10.84,0.32639,0.00022,22.20185]
[1776471516853,26.79,77236.58,10.84,0.32644,0.00022,22.20329]
[1776471518664,26.79,77236.66,10.84,0.32646,0.00022,22.20385]
[1776471518677,26.79,77236.66,10.84,0.32646,0.00022,22.20385]
[1776471528507,26.8,77234.2,10.84,0.32594,0.00022,22.18865]
[1776471533542,26.8,77234.66,10.84,0.32605,0.00022,22.19179]
[1776471534519,26.8,77234.66,10.84,0.32605,0.00022,22.19179]
[1776471534562,26.8,77234.66,10.84,0.32605,0.00022,22.19179]
[1776471534883,26.8,77234.66,10.84,0.32605,0.00022,22.19179]
[1776471535322,26.8,77231.13,10.84,0.32528,0.00022,22.16954]
[1776471536890,26.8,77229.8,10.84,0.325,0.00022,22.16117]
[1776471536929,26.8,77229.8,10.84,0.325,0.00022,22.16117]
[1776471537149,26.8,77221.73,10.84,0.32324,0.00022,22.10955]
[1776471539283,26.8,77220.71,10.84,0.32302,0.00022,22.1031]
[1776471539300,26.8,77220.71,10.84,0.32302,0.00022,22.1031]
[1776471539401,26.8,77218.4,10.84,0.32252,0.00022,22.08833]
[1776471544459,26.8,77221.75,10.84,0.32327,0.00022,22.11036]
[1776471545400,26.8,77221.75,10.84,0.32327,0.00022,22.11036]
[1776471545490,26.8,77220.24,10.84,0.32294,0.00022,22.10071]
[1776471545648,26.8,77220.24,10.84,0.32295,0.00022,22.1008]
[1776471549180,26.8,77215.98,10.84,0.32202,0.00022,22.07337]
[1776471549216,26.8,77215.98,10.84,0.32202,0.00022,22.07337]
[1776471552071,26.8,77212.78,10.84,0.32133,0.00022,22.05279]
[1776471552117,26.8,77212.78,10.84,0.32133,0.00022,22.05279]
[1776471553240,26.8,77211.12,10.84,0.32097,0.00022,22.04208]
[1776471553274,26.81,77209.88,10.84,0.32071,0.00022,22.03409]
[1776471558744,26.81,77209.6,10.84,0.32066,0.00022,22.03273]
[1776471565046,26.81,77206.25,10.84,0.31995,0.00022,22.01124]
[1776471570823,26.81,77207.09,10.84,0.32015,0.00022,22.01738]
[1776471575862,26.82,77206.03,10.84,0.31991,0.00022,22.0068]
[1776471580893,26.82,77204.6,10.84,0.31962,0.00022,21.99787]
[1776471586935,26.82,77203.8,10.84,0.31946,0.00022,21.99315]
[1776471593379,26.82,77200.27,10.84,0.31872,0.00022,21.97064]
[1776471599020,26.83,77201.56,10.84,0.31901,0.00022,21.97966]
[1776471603254,26.83,77193.71,10.84,0.31733,0.00022,21.9284]
[1776471604483,26.83,77186.3,10.84,0.31573,0.00022,21.87942]
[1776471610552,26.83,77190.22,10.84,0.3166,0.00022,21.90602]
[1776471613223,26.83,77192.91,10.84,0.31719,0.00022,21.92413]
[1776471613272,26.83,77192.91,10.84,0.31719,0.00022,21.92413]
[1776471613373,26.83,77183.75,10.84,0.31522,0.00022,21.86355]
[1776471614360,26.83,77183.75,10.84,0.31522,0.00022,21.86355]
[1776471614438,26.83,77183.46,10.84,0.31516,0.00022,21.86176]
[1776471620170,26.84,77185.07,10.84,0.31554,0.00022,21.87346]
[1776471625205,26.84,77187.8,10.84,0.31616,0.00022,21.89231]
[1776471630253,26.85,77187.29,10.84,0.31607,0.00022,21.88968]
[1776471635286,26.85,77181.77,10.84,0.31489,0.00022,21.84975]
[1776471640321,26.86,77180.15,10.84,0.31457,0.00021,21.83989]
[1776471645355,26.86,77180.57,10.84,0.31469,0.00021,21.84364]
[1776471650392,26.87,77179.72,10.84,0.31454,0.00021,21.83892]
[1776471656432,26.87,77185.94,10.84,0.31591,0.00022,21.8813]
[1776471662480,26.88,77184.5,10.84,0.31564,0.00022,21.87272]
[1776471667510,26.88,77183.26,10.84,0.3154,0.00021,21.86531]
[1776471671283,26.88,77182.69,10.84,0.31529,0.00021,21.86205]
[1776471671292,26.88,77182.69,10.84,0.31529,0.00021,21.86205]
[1776471671349,26.88,77182.69,10.84,0.31529,0.00021,21.86205]
[1776471671459,26.88,77182.69,10.84,0.31529,0.00021,21.86205]
[1776471671525,26.88,77182.69,10.84,0.31529,0.00021,21.86205]
[1776471671450,26.88,77180.77,10.84,0.31489,0.00021,21.84946]
[1776471671677,26.88,77180.77,10.84,0.31489,0.00021,21.84946]
[1776471671732,26.88,77180.77,10.84,0.31489,0.00021,21.84946]
[1776471671898,26.88,77180.77,10.84,0.31489,0.00021,21.84946]
[1776471672544,26.88,77180.77,10.84,0.31489,0.00021,21.84965]
[1776471677578,26.89,77182.68,10.84,0.31533,0.00021,21.86325]
[1776471679097,26.89,77182.99,10.84,0.3154,0.00021,21.86548]
[1776471679238,26.89,77182.99,10.84,0.3154,0.00021,21.86548]
[1776471679592,26.89,77183.11,10.84,0.31544,0.00021,21.86645]
[1776471680840,26.89,77194.93,10.84,0.31799,0.00022,21.94476]
[1776471686643,26.9,77193.12,10.84,0.31762,0.00022,21.93346]
[1776471689391,26.9,77194.11,10.84,0.31784,0.00022,21.94021]
[1776471689425,26.9,77194.11,10.84,0.31784,0.00022,21.94021]
[1776471689493,26.9,77197.2,10.84,0.31851,0.00022,21.96059]
[1776471694198,26.9,77195.45,10.84,0.31812,0.00022,21.94538]
[1776471694236,26.9,77195.45,10.84,0.31812,0.00022,21.94538]
[1776471694344,26.9,77195.45,10.84,0.31812,0.00022,21.94538]
[1776471694442,26.9,77193.73,10.84,0.31776,0.00022,21.93431]
[1776471697874,26.9,77193.09,10.84,0.31763,0.00022,21.93038]
[1776471697880,26.9,77193.09,10.84,0.31763,0.00022,21.93038]
[1776471698111,26.9,77192.48,10.84,0.31751,0.00022,21.92668]
[1776471704156,26.91,77192.14,10.84,0.31747,0.00022,21.92536]
[1776471710318,26.91,77190.52,10.84,0.31714,0.00022,21.91532]
[1776471715426,26.91,77190.45,10.84,0.31715,0.00022,21.9156]
[1776471720884,26.92,77191.29,10.84,0.31736,0.00022,21.92191]
[1776471726607,26.92,77191.95,10.84,0.31751,0.00022,21.92668]
[1776471726981,26.92,77192.55,10.84,0.31765,0.00022,21.93071]
[1776471727000,26.92,77192.55,10.84,0.31765,0.00022,21.93071]
[1776471728245,26.92,77194.74,10.84,0.31812,0.00022,21.94519]
[1776471728486,26.92,77195.55,10.84,0.3183,0.00022,21.95061]
[1776471734365,26.93,77196.0,10.84,0.31842,0.00022,21.95416]
[1776471740018,26.93,77194.81,10.84,0.31818,0.00022,21.94698]
[1776471746060,26.93,77194.12,10.84,0.31806,0.00022,21.94318]
[1776471751096,26.94,77198.58,10.84,0.31902,0.00022,21.96907]
[1776471755771,26.94,77195.68,10.84,0.31841,0.00022,21.95062]
[1776471755809,26.94,77195.68,10.84,0.31841,0.00022,21.95062]
[1776471756848,26.94,77191.11,10.84,0.31743,0.00022,21.9208]
[1776471757137,26.94,77191.11,10.84,0.31744,0.00022,21.92095]
[1776471763234,26.94,77189.25,10.84,0.31705,0.00021,21.90918]
[1776471765013,26.95,77191.13,10.84,0.31748,0.00022,21.92218]
[1776471765020,26.95,77191.13,10.84,0.31748,0.00022,21.92218]
[1776471765071,26.95,77191.13,10.84,0.31748,0.00022,21.92218]
[1776471765161,26.95,77191.13,10.84,0.31748,0.00022,21.92218]
[1776471765189,26.95,77191.13,10.84,0.31748,0.00022,21.92218]
[1776471765423,26.95,77191.13,10.84,0.31748,0.00022,21.92218]
[1776471765428,26.95,77188.67,10.84,0.31695,0.00021,21.90612]
[1776471771236,26.95,77187.76,10.84,0.31678,0.00021,21.90087]
[1776471776271,26.95,77187.78,10.84,0.3168,0.00021,21.90132]
[1776471781966,26.95,77188.94,10.84,0.31706,0.00021,21.90923]
[1776471783282,26.96,77183.78,10.84,0.31595,0.00021,21.87537]
[1776471783341,26.96,77183.78,10.84,0.31595,0.00021,21.87537]
[1776471783647,26.96,77182.56,10.84,0.31569,0.00021,21.86736]
[1776471784888,26.96,77182.56,10.84,0.3157,0.00021,21.86745]
[1776471784961,26.96,77182.56,10.84,0.3157,0.00021,21.86745]
[1776471785548,26.96,77175.43,10.84,0.31417,0.00021,21.82025]
[1776471790832,26.96,77172.94,10.84,0.31367,0.00021,21.80441]
[1776471793487,26.96,77174.85,10.84,0.31408,0.00021,21.81745]
[1776471793571,26.96,77174.85,10.84,0.31408,0.00021,21.81745]
[1776471793611,26.96,77177.25,10.84,0.3146,0.00021,21.83355]
[1776471799432,26.97,77176.49,10.84,0.31447,0.00021,21.82933]
[1776471804471,26.97,77176.65,10.84,0.31453,0.00021,21.83113]
[1776471809507,26.97,77177.22,10.84,0.31467,0.00021,21.83564]
[1776471815312,26.98,77179.44,10.84,0.31514,0.00021,21.84684]
[1776471822599,26.98,77174.06,10.84,0.31403,0.00021,21.81228]
[1776471824461,26.98,77172.37,10.84,0.31367,0.00021,21.8011]
[1776471824551,26.98,77172.37,10.84,0.31367,0.00021,21.8011]
[1776471824667,26.98,77164.81,10.84,0.31206,0.00021,21.75063]
[1776471824753,26.98,77164.81,10.84,0.31206,0.00021,21.75063]
[1776471825974,26.98,77164.81,10.84,0.31206,0.00021,21.75071]
[1776471826008,26.98,77164.81,10.84,0.31206,0.00021,21.75071]
[1776471826630,26.98,77160.34,10.84,0.31111,0.00021,21.72069]
[1776471831666,26.99,77153.51,10.84,0.30966,0.00021,21.67487]
[1776471832591,26.99,77153.51,10.84,0.30966,0.00021,21.67487]
[1776471832671,26.99,77152.45,10.84,0.30944,0.00021,21.66777]
[1776471837708,26.99,77155.79,10.84,0.31017,0.00021,21.69083]
[1776471841727,26.99,77156.57,10.84,0.31034,0.00021,21.69625]
[1776471841736,26.99,77157.14,10.84,0.31046,0.00021,21.70023]
[1776471841825,26.99,77157.14,10.84,0.31046,0.00021,21.70023]
[1776471841843,26.99,77157.14,10.84,0.31046,0.00021,21.70023]
[1776471842063,26.99,77157.14,10.84,0.31046,0.00021,21.70023]
[1776471842129,26.99,77157.14,10.84,0.31046,0.00021,21.70023]
[1776471842742,26.99,77158.17,10.84,0.31068,0.00021,21.70725]
[1776471843490,26.99,77158.17,10.84,0.31068,0.00021,21.70725]
[1776471843539,26.99,77158.17,10.84,0.31068,0.00021,21.70725]
[1776471843749,26.99,77158.4,10.84,0.31074,0.00021,21.70886]
[1776471846353,26.99,77158.55,10.84,0.31077,0.00021,21.70997]
[1776471846361,26.99,77158.55,10.84,0.31077,0.00021,21.70997]
[1776471846747,26.99,77158.55,10.84,0.31077,0.00021,21.70997]
[1776471846770,26.99,77159.47,10.84,0.31097,0.00021,21.71622]
[1776471846789,26.99,77159.47,10.84,0.31097,0.00021,21.71622]
[1776471848411,26.99,77165.17,10.84,0.31218,0.00021,21.75456]
[1776471848785,26.99,77165.41,10.84,0.31224,0.00021,21.75625]
[1776471853920,26.99,77165.25,10.84,0.31221,0.00021,21.75549]
[1776471859864,27.0,77170.11,10.84,0.31327,0.00021,21.78856]
[1776471865276,27.0,77170.49,10.84,0.31336,0.00021,21.79147]
[1776471870939,27.0,77168.82,10.84,0.31302,0.00021,21.7807]
[1776471875973,27.0,77172.09,10.84,0.31371,0.00021,21.79883]
[1776471881709,27.0,77173.0,10.84,0.31391,0.00021,21.80516]
[1776471887051,27.01,77171.9,10.84,0.31369,0.00021,21.79843]
[1776471895487,27.01,77174.29,10.84,0.31422,0.00021,21.81492]
[1776471901149,27.01,77174.96,10.84,0.31438,0.00021,21.81984]
[1776471906718,27.01,77174.13,10.84,0.31422,0.00021,21.81466]
[1776471909206,27.01,77182.72,10.84,0.31607,0.00021,21.87182]
[1776471914239,27.02,77184.33,10.84,0.31643,0.00021,21.88281]
[1776471919274,27.02,77182.36,10.84,0.31602,0.00021,21.87023]
[1776471925700,27.02,77183.7,10.84,0.31632,0.00021,21.8796]
[1776471931359,27.02,77184.55,10.84,0.3165,0.00021,21.88166]
[1776471936394,27.03,77186.13,10.84,0.31685,0.00021,21.89249]
[1776471941428,27.03,77186.08,10.84,0.31685,0.00021,21.8926]
[1776471944037,27.03,77186.84,10.84,0.31702,0.00021,21.89775]
[1776471944071,27.03,77186.84,10.84,0.31702,0.00021,21.89775]
[1776471945864,27.03,77189.7,10.84,0.31764,0.00021,21.91656]
[1776471945870,27.03,77189.7,10.84,0.31764,0.00021,21.91656]
[1776471946464,27.03,77194.64,10.84,0.3187,0.00021,21.9489]
[1776471947908,27.03,77196.08,10.84,0.31901,0.00021,21.9583]
[1776471947940,27.03,77196.08,10.84,0.31901,0.00021,21.9583]
[1776471952985,27.03,77197.62,10.84,0.31936,0.00021,21.96875]
[1776471953974,27.03,77197.62,10.84,0.31936,0.00021,21.96883]
[1776471953997,27.03,77197.62,10.84,0.31936,0.00021,21.96883]
[1776471956055,27.03,77197.49,10.84,0.31934,0.00021,21.96816]
[1776471956073,27.03,77197.49,10.84,0.31934,0.00021,21.96816]
[1776471961384,27.04,77197.19,10.84,0.31929,0.00021,21.96672]
[1776471962105,27.04,77196.84,10.84,0.31922,0.00021,21.96457]
[1776471962140,27.04,77196.84,10.84,0.31922,0.00021,21.96457]
[1776471962175,27.04,77196.84,10.84,0.31922,0.00021,21.96457]
[1776471962575,27.04,77196.84,10.84,0.31923,0.00021,21.96469]
[1776471962962,27.04,77196.84,10.84,0.31923,0.00021,21.96469]
[1776471962985,27.04,77196.84,10.84,0.31923,0.00021,21.96469]
[1776471963453,27.04,77196.84,10.84,0.31923,0.00021,21.96469]
[1776471963470,27.04,77196.84,10.84,0.31923,0.00021,21.96469]
[1776471965625,27.04,77196.86,10.84,0.31924,0.00021,21.96506]
[1776471965674,27.04,77196.86,10.84,0.31924,0.00021,21.96506]
[1776471965762,27.04,77209.69,10.84,0.32201,0.00022,22.04799]
[1776471966249,27.04,77209.69,10.84,0.32201,0.00022,22.04799]
[1776471966603,27.04,77209.69,10.84,0.32201,0.00022,22.04815]
[1776471971828,27.04,77213.94,10.84,0.32294,0.00022,22.0757]
[1776471979011,27.05,77212.14,10.84,0.32256,0.00022,22.06448]
[1776471983285,27.05,77210.79,10.84,0.32228,0.00022,22.05597]
[1776471983349,27.05,77210.79,10.84,0.32228,0.00022,22.05597]
[1776471984453,27.05,77210.73,10.84,0.32226,0.00022,22.05562]
[1776471984730,27.05,77210.73,10.84,0.32227,0.00022,22.05566]
[1776471987856,27.05,77203.54,10.84,0.32072,0.00022,22.00955]
[1776471993793,27.05,77202.22,10.84,0.32042,0.00022,21.99735]
[1776471999270,27.05,77201.16,10.84,0.3202,0.00022,21.99069]
[1776472000678,27.05,77200.61,10.84,0.32009,0.00022,21.98733]
[1776472000720,27.05,77200.61,10.84,0.32009,0.00022,21.98733]
[1776472000841,27.05,77199.85,10.84,0.31993,0.00022,21.98248]
[1776472001333,27.05,77199.85,10.84,0.31993,0.00022,21.98248]
[1776472001386,27.05,77199.85,10.84,0.31993,0.00022,21.98248]
[1776472001576,27.05,77199.85,10.84,0.31993,0.00022,21.98248]
[1776472001676,27.05,77199.49,10.84,0.31985,0.00021,21.98021]
[1776472005464,27.05,77207.26,10.84,0.32153,0.00022,22.03042]
[1776472011733,27.05,77208.52,10.84,0.3218,0.00022,22.03839]
[1776472017961,27.05,77210.77,10.84,0.32227,0.00022,22.05256]
[1776472022996,27.05,77210.81,10.84,0.32228,0.00022,22.05264]
[1776472028031,27.05,77209.51,10.84,0.32199,0.00022,22.04417]
[1776472034714,27.05,77210.81,10.84,0.32227,0.00022,22.05241]
[1776472034757,27.05,77210.81,10.84,0.32227,0.00022,22.05241]
[1776472034887,27.05,77211.37,10.84,0.32239,0.00022,22.05596]
[1776472039109,27.05,77203.67,10.84,0.32072,0.00022,22.00616]
[1776472044294,27.05,77202.59,10.84,0.32048,0.00022,21.99911]
[1776472050187,27.04,77201.25,10.84,0.32019,0.00022,21.9903]
[1776472055234,27.04,77200.38,10.84,0.31997,0.00022,21.98058]
[1776472057510,27.04,77200.19,10.84,0.31993,0.00022,21.97934]
[1776472057519,27.04,77200.19,10.84,0.31993,0.00022,21.97934]
[1776472057606,27.04,77200.19,10.84,0.31993,0.00022,21.97934]
[1776472063521,27.04,77200.79,10.84,0.32006,0.00022,21.9832]
[1776472063638,27.04,77200.79,10.84,0.32006,0.00022,21.9832]
[1776472063650,27.04,77200.79,10.84,0.32006,0.00022,21.9832]
[1776472063753,27.04,77200.79,10.84,0.32006,0.00022,21.9832]
[1776472063793,27.04,77200.79,10.84,0.32006,0.00022,21.9832]
[1776472063964,27.04,77200.79,10.84,0.32006,0.00022,21.9832]
[1776472063807,27.04,77200.22,10.84,0.31994,0.00022,21.97951]
[1776472073772,27.04,77199.13,10.84,0.3197,0.00022,21.97244]
[1776472073779,27.04,77199.13,10.84,0.3197,0.00022,21.97244]
[1776472073808,27.04,77199.13,10.84,0.3197,0.00022,21.97244]
[1776472073903,27.04,77199.13,10.84,0.3197,0.00022,21.9725]
[1776472079400,27.05,77200.01,10.84,0.31991,0.00022,21.97857]
[1776472083707,27.05,77201.79,10.84,0.32029,0.00022,21.99025]
[1776472083740,27.05,77201.79,10.84,0.32029,0.00022,21.99025]
[1776472086048,27.05,77205.09,10.84,0.32101,0.00022,22.01174]
[1776472086829,27.05,77206.71,10.84,0.32136,0.00022,22.02221]
[1776472092491,27.05,77208.35,10.84,0.32173,0.00022,22.03306]
[1776472097790,27.05,77211.02,10.84,0.32231,0.00022,22.05035]
[1776472103569,27.05,77209.4,10.84,0.32197,0.00022,22.04022]
[1776472108603,27.05,77207.71,10.84,0.32161,0.00022,22.02965]
[1776472113641,27.06,77210.17,10.84,0.32213,0.00022,22.04175]
[1776472114094,27.06,77210.17,10.84,0.32213,0.00022,22.04175]
[1776472114141,27.06,77210.17,10.84,0.32213,0.00022,22.04175]
[1776472114509,27.06,77210.17,10.84,0.32213,0.00022,22.04175]
[1776472114515,27.06,77210.17,10.84,0.32213,0.00022,22.04175]
[1776472114645,27.06,77211.27,10.84,0.32237,0.00022,22.04888]
[1776472116547,27.06,77212.17,10.84,0.32257,0.00022,22.05471]
[1776472116586,27.06,77212.17,10.84,0.32257,0.00022,22.05471]
[1776472123468,27.06,77210.98,10.84,0.32233,0.00022,22.04751]
[1776472124678,27.06,77209.66,10.84,0.32204,0.00022,22.03911]
[1776472124757,27.06,77209.66,10.84,0.32204,0.00022,22.03911]
[1776472125202,27.06,77210.0,10.84,0.32212,0.00022,22.04134]
[1776472125624,27.06,77210.0,10.84,0.32212,0.00022,22.04134]
[1776472125659,27.06,77210.0,10.84,0.32212,0.00022,22.04134]
[1776472125722,27.06,77210.0,10.84,0.32212,0.00022,22.04139]
[1776472126723,27.06,77210.0,10.84,0.32212,0.00022,22.04139]
[1776472126726,27.06,77210.0,10.84,0.32212,0.00022,22.04139]
[1776472126824,27.06,77211.6,10.84,0.32247,0.00022,22.05167]
[1776472132771,27.06,77213.38,10.84,0.32286,0.00022,22.06323]
[1776472142677,27.06,77211.23,10.84,0.3224,0.00022,22.04965]
[1776472147881,27.06,77214.87,10.84,0.3232,0.00022,22.07321]
[1776472156943,27.07,77216.15,10.84,0.32348,0.00022,22.08164]
[1776472162985,27.07,77218.36,10.84,0.32396,0.00022,22.09584]
[1776472169027,27.07,77218.77,10.84,0.32406,0.00022,22.09855]
[1776472174062,27.07,77217.08,10.84,0.32367,0.00022,22.08388]
[1776472179480,27.07,77217.59,10.84,0.32378,0.00022,22.08721]
[1776472179512,27.07,77217.59,10.84,0.32378,0.00022,22.08721]
[1776472179524,27.07,77217.59,10.84,0.32378,0.00022,22.08721]
[1776472179564,27.07,77217.59,10.84,0.32378,0.00022,22.08721]
[1776472179729,27.07,77217.59,10.84,0.32378,0.00022,22.08721]
[1776472179826,27.07,77218.23,10.84,0.32392,0.00022,22.09131]
[1776472186146,27.07,77220.19,10.84,0.32434,0.00022,22.10369]
[1776472192188,27.07,77220.89,10.84,0.32449,0.00022,22.10802]
[1776472197637,27.07,77221.48,10.84,0.32462,0.00022,22.11167]
[1776472203584,27.07,77221.48,10.84,0.32462,0.00022,22.11164]
[1776472208040,27.07,77218.45,10.84,0.32396,0.00022,22.09249]
[1776472208048,27.07,77218.45,10.84,0.32396,0.00022,22.09249]
[1776472208109,27.07,77219.98,10.84,0.3243,0.00022,22.10231]
[1776472213148,27.07,77223.68,10.84,0.3251,0.00022,22.12594]
[1776472218632,27.07,77228.91,10.84,0.32624,0.00022,22.15904]
[1776472218671,27.07,77228.91,10.84,0.32624,0.00022,22.15904]
[1776472220298,27.07,77234.36,10.84,0.32743,0.00022,22.19325]
[1776472220306,27.07,77234.36,10.84,0.32743,0.00022,22.19325]
[1776472220401,27.07,77238.01,10.84,0.32822,0.00022,22.21605]
[1776472222244,27.07,77244.24,10.84,0.32957,0.00022,22.25473]
[1776472222287,27.07,77244.24,10.84,0.32957,0.00022,22.25473]
[1776472224405,27.07,77248.29,10.84,0.33046,0.00022,22.27974]
[1776472226336,27.07,77243.8,10.84,0.32948,0.00022,22.25204]
[1776472226375,27.07,77243.8,10.84,0.32948,0.00022,22.25204]
[1776472226442,27.07,77243.8,10.84,0.32948,0.00022,22.25204]
[1776472226654,27.07,77242.33,10.84,0.32916,0.00022,22.24296]
[1776472232471,27.07,77244.2,10.84,0.32955,0.00022,22.25064]
[1776472234132,27.07,77244.2,10.84,0.32955,0.00022,22.25064]
[1776472234159,27.07,77244.2,10.84,0.32955,0.00022,22.25064]
[1776472234508,27.07,77243.67,10.84,0.32943,0.00022,22.24739]
[1776472234592,27.07,77247.33,10.84,0.33023,0.00022,22.27]
[1776472240425,27.07,77245.43,10.84,0.32982,0.00022,22.25833]
[1776472245562,27.07,77245.42,10.84,0.32982,0.00022,22.25849]
[1776472250603,27.07,77244.92,10.84,0.32972,0.00022,22.25559]
[1776472255633,27.08,77246.6,10.84,0.33009,0.00022,22.26612]
[1776472258064,27.08,77239.52,10.84,0.32856,0.00022,22.22234]
[1776472263690,27.08,77238.79,10.84,0.32841,0.00022,22.21815]
[1776472267963,27.08,77228.96,10.84,0.32629,0.00022,22.15698]
[1776472269683,27.08,77228.96,10.84,0.32629,0.00022,22.15705]
[1776472269778,27.08,77228.96,10.84,0.32629,0.00022,22.15705]
[1776472271087,27.08,77228.54,10.84,0.3262,0.00022,22.15448]
[1776472271189,27.08,77228.54,10.84,0.3262,0.00022,22.15455]
[1776472276782,27.08,77226.82,10.84,0.32585,0.00022,22.14417]
[1776472284323,27.08,77228.47,10.84,0.32621,0.00022,22.15478]
[1776472289873,27.09,77232.8,10.84,0.32718,0.00022,22.18263]
[1776472295599,27.09,77233.56,10.84,0.32732,0.00022,22.18356]
[1776472300950,27.09,77233.22,10.84,0.32727,0.00022,22.18185]
[1776472305986,27.09,77233.07,10.84,0.32725,0.00022,22.1813]
[1776472309282,27.1,77239.89,10.84,0.32873,0.00022,22.22397]
[1776472312029,27.1,77246.56,10.84,0.33019,0.00022,22.26537]
[1776472318488,27.1,77247.88,10.84,0.33049,0.00022,22.27374]
[1776472324115,27.1,77244.58,10.84,0.32978,0.00022,22.2536]
[1776472329148,27.1,77244.97,10.84,0.32987,0.00022,22.25633]
[1776472330234,27.1,77238.25,10.84,0.32841,0.00022,22.21478]
[1776472334144,27.1,77237.39,10.84,0.32824,0.00022,22.20968]
[1776472334155,27.1,77237.39,10.84,0.32824,0.00022,22.20968]
[1776472334216,27.1,77237.39,10.84,0.32824,0.00022,22.20968]
[1776472334289,27.1,77236.6,10.84,0.32807,0.00022,22.20484]
[1776472334363,27.1,77236.6,10.84,0.32807,0.00022,22.20484]
[1776472334425,27.1,77236.6,10.84,0.32807,0.00022,22.20484]
[1776472334816,27.1,77236.6,10.84,0.32807,0.00022,22.20484]
[1776472334916,27.1,77236.6,10.84,0.32807,0.00022,22.20492]
[1776472340224,27.11,77234.86,10.84,0.3277,0.00022,22.19435]
[1776472340367,27.11,77234.86,10.84,0.3277,0.00022,22.19435]
[1776472340458,27.11,77234.86,10.84,0.3277,0.00022,22.19435]
[1776472340538,27.11,77234.86,10.84,0.3277,0.00022,22.19435]
[1776472341232,27.11,77233.0,10.84,0.3273,0.00022,22.18281]
[1776472341776,27.11,77233.0,10.84,0.3273,0.00022,22.18281]
[1776472341807,27.11,77233.0,10.84,0.3273,0.00022,22.18281]
[1776472342284,27.11,77227.19,10.84,0.32605,0.00022,22.14649]
[1776472343464,27.11,77227.19,10.84,0.32605,0.00022,22.14658]
[1776472343539,27.11,77227.19,10.84,0.32605,0.00022,22.14658]
[1776472344317,27.11,77211.69,10.84,0.32271,0.00022,22.04857]
[1776472344506,27.11,77211.69,10.84,0.32271,0.00022,22.04857]
[1776472344561,27.11,77211.69,10.84,0.32271,0.00022,22.04857]
[1776472344905,27.11,77211.69,10.84,0.32271,0.00022,22.04857]
[1776472344937,27.11,77211.69,10.84,0.32271,0.00022,22.04857]
[1776472345279,27.11,77211.69,10.84,0.32271,0.00022,22.04859]
[1776472346414,27.11,77208.81,10.84,0.32209,0.00022,22.03026]
[1776472346433,27.11,77208.81,10.84,0.32209,0.00022,22.03026]
[1776472347292,27.11,77207.63,10.84,0.32184,0.00022,22.02279]
[1776472350491,27.11,77209.77,10.84,0.32231,0.00022,22.03682]
[1776472350538,27.11,77209.77,10.84,0.32231,0.00022,22.03682]
[1776472354544,27.11,77212.23,10.84,0.32283,0.00022,22.04883]
[1776472354559,27.11,77212.91,10.84,0.32298,0.00022,22.05324]
[1776472358627,27.11,77214.52,10.84,0.32333,0.00022,22.0637]
[1776472358634,27.11,77214.52,10.84,0.32333,0.00022,22.0637]
[1776472358820,27.11,77214.52,10.84,0.32333,0.00022,22.0637]
[1776472358920,27.11,77215.04,10.84,0.32345,0.00022,22.06704]
[1776472359581,27.11,77215.04,10.84,0.32345,0.00022,22.06704]
[1776472359698,27.11,77215.04,10.84,0.32345,0.00022,22.06704]
[1776472359797,27.11,77215.45,10.84,0.32353,0.00022,22.06967]
[1776472361014,27.11,77215.45,10.84,0.32353,0.00022,22.06967]
[1776472361147,27.11,77215.45,10.84,0.32353,0.00022,22.06967]
[1776472361248,27.11,77215.45,10.84,0.32354,0.00022,22.0697]
[1776472363404,27.11,77223.87,10.84,0.32536,0.00022,22.12301]
[1776472368839,27.11,77226.46,10.84,0.32591,0.00022,22.13919]
[1776472374482,27.11,77227.6,10.84,0.32615,0.00022,22.14618]
[1776472379516,27.11,77228.37,10.84,0.32631,0.00022,22.15082]
[1776472384551,27.11,77226.56,10.84,0.32592,0.00022,22.13937]
[1776472390593,27.11,77224.52,10.84,0.32547,0.00022,22.12644]
[1776472395627,27.11,77223.0,10.84,0.32514,0.00022,22.11676]
[1776472398686,27.11,77222.39,10.84,0.32501,0.00022,22.1129]
[1776472398731,27.11,77222.39,10.84,0.32501,0.00022,22.1129]
[1776472398746,27.11,77222.7,10.84,0.32507,0.00022,22.11485]
[1776472403445,27.11,77221.92,10.84,0.32491,0.00022,22.1099]
[1776472403489,27.11,77221.92,10.84,0.32491,0.00022,22.1099]
[1776472403555,27.11,77221.92,10.84,0.32491,0.00022,22.1099]
[1776472403684,27.11,77221.83,10.84,0.32489,0.00022,22.10933]
[1776472406082,27.11,77221.98,10.84,0.32492,0.00022,22.11027]
[1776472406133,27.11,77221.98,10.84,0.32492,0.00022,22.11027]
[1776472406191,27.11,77222.1,10.84,0.32494,0.00022,22.11102]
[1776472406452,27.11,77222.1,10.84,0.32494,0.00022,22.11102]
[1776472407319,27.11,77222.1,10.84,0.32494,0.00022,22.11102]
[1776472407378,27.11,77222.1,10.84,0.32494,0.00022,22.11102]
[1776472407715,27.11,77212.57,10.84,0.32288,0.00022,22.05052]
[1776472411743,27.11,77202.81,10.84,0.32076,0.00022,21.98403]
[1776472416280,27.11,77195.53,10.84,0.3192,0.00021,21.93725]
[1776472417019,27.11,77195.53,10.84,0.3192,0.00021,21.93725]
[1776472417076,27.11,77195.53,10.84,0.3192,0.00021,21.93725]
[1776472417079,27.11,77190.83,10.84,0.3182,0.00021,21.90682]
[1776472420104,27.11,77190.36,10.84,0.3181,0.00021,21.90373]
[1776472420145,27.11,77190.36,10.84,0.3181,0.00021,21.90373]
[1776472420371,27.11,77190.36,10.84,0.3181,0.00021,21.90373]
[1776472420154,27.11,77190.74,10.84,0.31818,0.00021,21.90619]
[1776472422610,27.11,77184.2,10.84,0.31678,0.00021,21.86352]
[1776472423319,27.11,77184.2,10.84,0.31678,0.00021,21.86352]
[1776472423344,27.11,77184.2,10.84,0.31678,0.00021,21.86352]
[1776472423468,27.11,77184.2,10.84,0.31678,0.00021,21.86351]
[1776472423521,27.11,77184.2,10.84,0.31678,0.00021,21.86351]
[1776472423654,27.11,77184.2,10.84,0.31678,0.00021,21.86351]
[1776472428667,27.11,77178.91,10.84,0.31565,0.00021,21.82903]
[1776472430797,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472430831,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472430878,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472430943,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472430984,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472431008,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472431123,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472431184,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472431250,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472431325,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472431364,27.11,77179.86,10.84,0.31586,0.00021,21.83537]
[1776472431725,27.11,77184.88,10.84,0.31693,0.00021,21.86833]
[1776472431864,27.11,77184.88,10.84,0.31693,0.00021,21.86833]
[1776472431964,27.11,77183.66,10.84,0.31667,0.00021,21.86034]
[1776472437926,27.11,77183.34,10.84,0.3166,0.00021,21.858]
[1776472439694,27.11,77182.68,10.84,0.31645,0.00021,21.85364]
[1776472439806,27.11,77182.68,10.84,0.31645,0.00021,21.85364]
[1776472439962,27.11,77182.68,10.84,0.31645,0.00021,21.85364]
[1776472440246,27.11,77182.68,10.84,0.31645,0.00021,21.85364]
[1776472440347,27.11,77179.11,10.84,0.31569,0.00021,21.83017]
[1776472440876,27.11,77179.11,10.84,0.31569,0.00021,21.83017]
[1776472440934,27.11,77179.11,10.84,0.31569,0.00021,21.83017]
[1776472441001,27.11,77179.11,10.84,0.31569,0.00021,21.83017]
[1776472441009,27.11,77179.11,10.84,0.31569,0.00021,21.83017]
[1776472441057,27.11,77179.11,10.84,0.31569,0.00021,21.83017]
[1776472441102,27.11,77160.91,10.84,0.31181,0.00021,21.70947]
[1776472443059,27.11,77160.91,10.84,0.31181,0.00021,21.70932]
[1776472443120,27.11,77160.91,10.84,0.31181,0.00021,21.70932]
[1776472443161,27.11,77156.27,10.84,0.31082,0.00021,21.67818]
[1776472448103,27.11,77157.12,10.84,0.31099,0.00021,21.68377]
[1776472448191,27.11,77157.12,10.84,0.31099,0.00021,21.68377]
[1776472448238,27.11,77157.12,10.84,0.31099,0.00021,21.68377]
[1776472448292,27.11,77157.55,10.84,0.31108,0.00021,21.68656]
[1776472451733,27.11,77152.81,10.84,0.31007,0.00021,21.65459]
[1776472451772,27.11,77152.81,10.84,0.31007,0.00021,21.65459]
[1776472452024,27.11,77152.03,10.84,0.30991,0.00021,21.64931]
[1776472455048,27.11,77143.82,10.84,0.30817,0.00021,21.59374]
[1776472455637,27.11,77143.82,10.84,0.30817,0.00021,21.59374]
[1776472456053,27.11,77144.55,10.84,0.30832,0.00021,21.59871]
[1776472462094,27.11,77145.97,10.84,0.30862,0.00021,21.60838]
[1776472467138,27.11,77144.78,10.84,0.30837,0.00021,21.60024]
[1776472470335,27.11,77135.16,10.84,0.30633,0.00021,21.53464]
[1776472473318,27.11,77131.01,10.84,0.30543,0.00021,21.5021]
[1776472473392,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472473594,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472473834,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472474009,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472474114,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472474233,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472474296,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472474444,27.11,77126.75,10.84,0.30453,0.00021,21.47285]
[1776472474393,27.11,77115.24,10.84,0.30211,0.00021,21.39329]
[1776472474510,27.11,77115.24,10.84,0.30211,0.00021,21.39329]
[1776472474643,27.11,77115.24,10.84,0.30211,0.00021,21.39329]
[1776472474660,27.11,77115.24,10.84,0.30211,0.00021,21.39329]
[1776472474694,27.11,77115.24,10.84,0.30211,0.00021,21.39329]
[1776472475465,27.11,77112.05,10.84,0.30144,0.00021,21.37106]
[1776472476599,27.11,77112.05,10.84,0.30144,0.00021,21.37109]
[1776472477203,27.11,77115.66,10.84,0.3022,0.00021,21.39624]
[1776472478364,27.11,77115.66,10.84,0.3022,0.00021,21.39624]
[1776472478425,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472478553,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472478718,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472478831,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472479228,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472479274,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472479346,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472479459,27.11,77109.15,10.84,0.30084,0.00021,21.35094]
[1776472479437,27.11,77097.67,10.84,0.29844,0.00021,21.27045]
[1776472479545,27.11,77097.67,10.84,0.29844,0.00021,21.27045]
[1776472479618,27.11,77097.67,10.84,0.29844,0.00021,21.27045]
[1776472479705,27.11,77097.67,10.84,0.29844,0.00021,21.27045]
[1776472479739,27.11,77097.67,10.84,0.29844,0.00021,21.27045]
[1776472479774,27.11,77097.67,10.84,0.29844,0.00021,21.27045]
[1776472480032,27.11,77097.67,10.84,0.29844,0.00021,21.27045]
[1776472480236,27.11,77100.72,10.84,0.29908,0.00021,21.29198]
[1776472483879,27.11,77104.31,10.84,0.29984,0.00021,21.31751]
[1776472483923,27.11,77104.31,10.84,0.29984,0.00021,21.31751]
[1776472486593,27.11,77104.79,10.84,0.29995,0.00021,21.32115]
[1776472486637,27.11,77104.79,10.84,0.29995,0.00021,21.32115]
[1776472489206,27.11,77099.78,10.84,0.2989,0.00021,21.28606]
[1776472489232,27.11,77099.78,10.84,0.2989,0.00021,21.28606]
[1776472489639,27.11,77095.9,10.84,0.2981,0.00021,21.2588]
[1776472489691,27.11,77095.9,10.84,0.2981,0.00021,21.2588]
[1776472490279,27.11,77095.9,10.84,0.2981,0.00021,21.2588]
[1776472490379,27.11,77046.8,10.84,0.28794,0.00021,20.9063]
[1776472490535,27.11,77046.8,10.84,0.28794,0.00021,20.9063]
[1776472490974,27.11,77046.8,10.84,0.28794,0.00021,20.9063]
[1776472491101,27.11,77046.8,10.84,0.28794,0.00021,20.9063]
[1776472491304,27.11,77046.8,10.84,0.28794,0.00021,20.9063]
[1776472491345,27.11,77050.38,10.84,0.28867,0.00021,20.93244]
[1776472491670,27.11,77050.38,10.84,0.28867,0.00021,20.93244]
[1776472491732,27.11,77050.38,10.84,0.28867,0.00021,20.93244]
[1776472492264,27.11,77050.38,10.84,0.28867,0.00021,20.93244]
[1776472492365,27.11,77052.79,10.84,0.28918,0.00021,20.95021]
[1776472492698,27.11,77052.79,10.84,0.28918,0.00021,20.95021]
[1776472492784,27.11,77052.79,10.84,0.28918,0.00021,20.95021]
[1776472492875,27.11,77052.79,10.84,0.28918,0.00021,20.95021]
[1776472493319,27.11,77052.79,10.84,0.28919,0.00021,20.95056]
[1776472497347,27.12,77063.58,10.84,0.29143,0.00021,21.02932]
[1776472499560,27.12,77068.0,10.84,0.29234,0.00021,21.06136]
[1776472500410,27.12,77068.67,10.84,0.29248,0.00021,21.06625]
[1776472501833,27.12,77072.73,10.84,0.29333,0.00021,21.09557]
[1776472502381,27.12,77072.73,10.84,0.29333,0.00021,21.09557]
[1776472504893,27.12,77075.65,10.84,0.29395,0.00021,21.11693]
[1776472505401,27.12,77073.97,10.84,0.2936,0.00021,21.10509]
[1776472509060,27.12,77074.01,10.84,0.29363,0.00021,21.10597]
[1776472509068,27.12,77074.01,10.84,0.29363,0.00021,21.10597]
[1776472509429,27.12,77074.01,10.84,0.29364,0.00021,21.10616]
[1776472514465,27.13,77074.59,10.84,0.29378,0.00021,21.11119]
[1776472516478,27.13,77084.21,10.84,0.29578,0.00021,21.18002]
[1776472518493,27.13,77074.06,10.84,0.29369,0.00021,21.10789]
[1776472518927,27.13,77074.06,10.84,0.29369,0.00021,21.10789]
[1776472519023,27.13,77074.06,10.84,0.29369,0.00021,21.10789]
[1776472524182,27.13,77072.15,10.84,0.29332,0.00021,21.09507]
[1776472529328,27.14,77077.56,10.84,0.29446,0.00021,21.13441]
[1776472534364,27.14,77080.36,10.84,0.29502,0.00021,21.15065]
[1776472539402,27.14,77081.47,10.84,0.29527,0.00021,21.15905]
[1776472544459,27.14,77086.01,10.84,0.29622,0.00021,21.19157]
[1776472545745,27.14,77094.04,10.84,0.29789,0.00021,21.24833]
[1776472551103,27.14,77089.99,10.84,0.29704,0.00021,21.21957]
[1776472556280,27.14,77087.85,10.84,0.2966,0.00021,21.20456]
[1776472561288,27.14,77087.34,10.84,0.2965,0.00021,21.20109]
[1776472562022,27.14,77082.66,10.84,0.29552,0.00021,21.16787]
[1776472562027,27.14,77082.66,10.84,0.29552,0.00021,21.16787]
[1776472562255,27.14,77082.66,10.84,0.29552,0.00021,21.16787]
[1776472562263,27.14,77082.66,10.84,0.29552,0.00021,21.16787]
[1776472562447,27.14,77082.66,10.84,0.29552,0.00021,21.16787]
[1776472562504,27.14,77063.85,10.84,0.29163,0.00021,21.03323]
[1776472562936,27.14,77063.85,10.84,0.29163,0.00021,21.03323]
[1776472563029,27.14,77056.68,10.84,0.29016,0.00021,20.98148]
[1776472563902,27.14,77056.68,10.84,0.29016,0.00021,20.98148]
[1776472563965,27.14,77056.68,10.84,0.29016,0.00021,20.98148]
[1776472564155,27.14,77056.68,10.84,0.29016,0.00021,20.98148]
[1776472564329,27.14,77056.68,10.84,0.29016,0.00021,20.98148]
[1776472564404,27.14,77056.06,10.84,0.29004,0.00021,20.97724]
[1776472568077,27.14,77054.9,10.84,0.28981,0.00021,20.96923]
[1776472568091,27.14,77054.9,10.84,0.28981,0.00021,20.96923]
[1776472568238,27.14,77051.28,10.84,0.28907,0.00021,20.94293]
[1776472569253,27.14,77039.42,10.84,0.28664,0.0002,20.85637]
[1776472572529,27.15,77034.68,10.84,0.28568,0.0002,20.82213]
[1776472574221,27.15,77030.5,10.84,0.28483,0.0002,20.79143]
[1776472574224,27.15,77030.5,10.84,0.28483,0.0002,20.79143]
[1776472574451,27.15,77024.37,10.84,0.28359,0.0002,20.74624]
[1776472577548,27.15,77032.29,10.84,0.28522,0.0002,20.80529]
[1776472579431,27.15,77040.31,10.84,0.28687,0.0002,20.8645]
[1776472584474,27.15,77040.37,10.84,0.28689,0.0002,20.86526]
[1776472589475,27.15,77043.21,10.84,0.28748,0.0002,20.8864]
[1776472591517,27.15,77043.18,10.84,0.28748,0.0002,20.88629]
[1776472591529,27.15,77043.18,10.84,0.28748,0.0002,20.88629]
[1776472591593,27.15,77043.12,10.84,0.28744,0.0002,20.88174]
[1776472591670,27.15,77043.12,10.84,0.28744,0.0002,20.88174]
[1776472592523,27.15,77032.37,10.84,0.28524,0.0002,20.80281]
[1776472594542,27.15,77026.1,10.84,0.28396,0.0002,20.75665]
[1776472599623,27.16,77024.54,10.84,0.28365,0.0002,20.74547]
[1776472604672,27.16,77025.67,10.84,0.2839,0.0002,20.75441]
[1776472607765,27.16,77028.72,10.84,0.28453,0.0002,20.77723]
[1776472607773,27.16,77028.72,10.84,0.28453,0.0002,20.77723]
[1776472608134,27.16,77028.72,10.84,0.28453,0.0002,20.77723]
[1776472609166,27.16,77028.72,10.84,0.28453,0.0002,20.77723]
[1776472609247,27.16,77032.58,10.84,0.28532,0.0002,20.80576]
[1776472610837,27.16,77033.98,10.84,0.28561,0.0002,20.81616]
[1776472611158,27.16,77033.98,10.84,0.28561,0.0002,20.81616]
[1776472614910,27.16,77036.44,10.84,0.28611,0.0002,20.83431]
[1776472615182,27.16,77036.49,10.84,0.28612,0.0002,20.83468]
[1776472616284,27.16,77036.49,10.84,0.28612,0.0002,20.83468]
[1776472616289,27.16,77036.49,10.84,0.28612,0.0002,20.83468]
[1776472616615,27.16,77034.37,10.84,0.28569,0.0002,20.81912]
[1776472621621,27.16,77034.66,10.84,0.28575,0.0002,20.82129]
[1776472626788,27.16,77041.46,10.84,0.28714,0.0002,20.87113]
[1776472631819,27.16,77035.17,10.84,0.28585,0.0002,20.82494]
[1776472636797,27.16,77042.39,10.84,0.28733,0.0002,20.87794]
[1776472641979,27.16,77040.72,10.84,0.28698,0.0002,20.86548]
[1776472647000,27.16,77035.85,10.84,0.28598,0.0002,20.82949]
[1776472649557,27.16,77038.18,10.84,0.28645,0.0002,20.84658]
[1776472649574,27.16,77038.18,10.84,0.28645,0.0002,20.84658]
[1776472649643,27.16,77038.25,10.84,0.28647,0.0002,20.84704]
[1776472654726,27.16,77034.83,10.84,0.28573,0.0002,20.8175]
[1776472659724,27.16,77027.37,10.84,0.28421,0.0002,20.7625]
[1776472664779,27.16,77026.27,10.84,0.28399,0.0002,20.75457]
[1776472669801,27.16,77032.83,10.84,0.28533,0.0002,20.80302]
[1776472674898,27.16,77036.23,10.84,0.28603,0.0002,20.82818]
[1776472679923,27.16,77036.68,10.84,0.28612,0.0002,20.8316]
[1776472684488,27.16,77041.86,10.84,0.28718,0.0002,20.86954]
[1776472684544,27.16,77041.86,10.84,0.28718,0.0002,20.86954]
[1776472684683,27.16,77041.96,10.84,0.2872,0.0002,20.87027]
[1776472684766,27.16,77041.96,10.84,0.2872,0.0002,20.87027]
[1776472685114,27.16,77041.96,10.84,0.2872,0.0002,20.87027]
[1776472685307,27.16,77041.96,10.84,0.2872,0.0002,20.87027]
[1776472685633,27.16,77041.96,10.84,0.2872,0.0002,20.87027]
[1776472685686,27.16,77055.98,10.84,0.29008,0.00021,20.9724]
[1776472685868,27.16,77055.98,10.84,0.29008,0.00021,20.9724]
[1776472685914,27.16,77055.98,10.84,0.29008,0.00021,20.9724]
[1776472686081,27.16,77055.98,10.84,0.29008,0.00021,20.9724]
[1776472686384,27.16,77055.98,10.84,0.29008,0.00021,20.9724]
[1776472686498,27.16,77055.98,10.84,0.29008,0.00021,20.9724]
[1776472686685,27.16,77079.44,10.84,0.29493,0.00021,21.14105]
[1776472687309,27.16,77079.44,10.84,0.29493,0.00021,21.14105]
[1776472687311,27.16,77079.44,10.84,0.29493,0.00021,21.14105]
[1776472687363,27.16,77079.44,10.84,0.29493,0.00021,21.14105]
[1776472687694,27.16,77082.53,10.84,0.29557,0.00021,21.16301]
[1776472690639,27.16,77086.67,10.84,0.29643,0.00021,21.19229]
[1776472690717,27.16,77088.95,10.84,0.2969,0.00021,21.20837]
[1776472693735,27.16,77097.57,10.84,0.2987,0.00021,21.26917]
[1776472695478,27.16,77107.11,10.84,0.30069,0.00021,21.33593]
[1776472695827,27.16,77107.11,10.84,0.30069,0.00021,21.33593]
[1776472696545,27.16,77110.42,10.84,0.30138,0.00021,21.35897]
[1776472697736,27.16,77110.42,10.84,0.30138,0.00021,21.35897]
[1776472697886,27.16,77110.42,10.84,0.30138,0.00021,21.35896]
[1776472697976,27.16,77110.42,10.84,0.30138,0.00021,21.35896]
[1776472698012,27.16,77121.24,10.84,0.30365,0.00021,21.43387]
[1776472699143,27.16,77121.24,10.84,0.30365,0.00021,21.43387]
[1776472699214,27.16,77128.51,10.84,0.30518,0.00021,21.48389]
[1776472699840,27.16,77128.51,10.84,0.30518,0.00021,21.48389]
[1776472700557,27.16,77127.9,10.84,0.30505,0.00021,21.47967]
[1776472702889,27.16,77127.09,10.84,0.30487,0.00021,21.47399]
[1776472703495,27.16,77127.09,10.84,0.30487,0.00021,21.47399]
[1776472703564,27.16,77127.09,10.84,0.30487,0.00021,21.47399]
[1776472703651,27.16,77127.09,10.84,0.30487,0.00021,21.47399]
[1776472703684,27.16,77127.09,10.84,0.30487,0.00021,21.47399]
[1776472703714,27.16,77127.09,10.84,0.30487,0.00021,21.47399]
[1776472703663,27.16,77132.1,10.84,0.30593,0.00021,21.50826]
[1776472703772,27.16,77132.1,10.84,0.30593,0.00021,21.50826]
[1776472703841,27.16,77132.1,10.84,0.30593,0.00021,21.50826]
[1776472703921,27.16,77132.1,10.84,0.30593,0.00021,21.50826]
[1776472705621,27.16,77131.43,10.84,0.30579,0.00021,21.50369]
[1776472705662,27.16,77131.43,10.84,0.30579,0.00021,21.50369]
[1776472705700,27.16,77131.04,10.84,0.3057,0.00021,21.50101]
[1776472706507,27.16,77131.04,10.84,0.3057,0.00021,21.50101]
[1776472706556,27.16,77131.04,10.84,0.3057,0.00021,21.50101]
[1776472706602,27.16,77126.02,10.84,0.30465,0.00021,21.4666]
[1776472707575,27.16,77126.02,10.84,0.30465,0.00021,21.4666]
[1776472707666,27.16,77126.02,10.84,0.30465,0.00021,21.4666]
[1776472707719,27.16,77126.02,10.84,0.30465,0.00021,21.4666]
[1776472707677,27.16,77122.67,10.84,0.30394,0.00021,21.44351]
[1776472708184,27.16,77122.67,10.84,0.30394,0.00021,21.44351]
[1776472708228,27.16,77122.67,10.84,0.30394,0.00021,21.44351]
[1776472708286,27.16,77120.65,10.84,0.30352,0.00021,21.42956]
[1776472709130,27.16,77120.65,10.84,0.30352,0.00021,21.42956]
[1776472709161,27.16,77120.65,10.84,0.30352,0.00021,21.42956]
[1776472709339,27.16,77120.65,10.84,0.30352,0.00021,21.42956]
[1776472709369,27.16,77120.65,10.84,0.30352,0.00021,21.42956]
[1776472709713,27.16,77118.39,10.84,0.30304,0.00021,21.41393]
[1776472710579,27.16,77118.39,10.84,0.30304,0.00021,21.41393]
[1776472710627,27.16,77118.39,10.84,0.30304,0.00021,21.41393]
[1776472710728,27.16,77118.06,10.84,0.30297,0.00021,21.41165]
[1776472711325,27.16,77118.06,10.84,0.30297,0.00021,21.41165]
[1776472711554,27.16,77118.8,10.84,0.3031,0.00021,21.41264]
[1776472717749,27.16,77113.3,10.84,0.30195,0.00021,21.37468]
[1776472720588,27.16,77105.25,10.84,0.30028,0.00021,21.31898]
[1776472725959,27.16,77101.84,10.84,0.29958,0.00021,21.29564]
[1776472731465,27.16,77109.74,10.84,0.30124,0.00021,21.35118]
[1776472735731,27.17,77120.51,10.84,0.30351,0.00021,21.42599]
[1776472741535,27.17,77115.59,10.84,0.30247,0.00021,21.39194]
[1776472746608,27.17,77112.65,10.84,0.30186,0.00021,21.37154]
[1776472752152,27.17,77118.45,10.84,0.30308,0.00021,21.41185]
[1776472757180,27.17,77120.34,10.84,0.30347,0.00021,21.4249]
[1776472762749,27.17,77120.49,10.84,0.3035,0.00021,21.42589]
[1776472772283,27.17,77116.95,10.84,0.30273,0.00021,21.39733]
[1776472777317,27.17,77116.45,10.84,0.30263,0.00021,21.39396]
[1776472782351,27.17,77114.98,10.84,0.30232,0.00021,21.38377]
[1776472787386,27.17,77114.75,10.84,0.30227,0.00021,21.38215]
[1776472793560,27.17,77112.73,10.84,0.30185,0.00021,21.36812]
[1776472797703,27.17,77113.06,10.84,0.30192,0.00021,21.37042]
[1776472797716,27.17,77072.72,10.84,0.29352,0.00021,21.08611]
[1776472798172,27.17,77072.72,10.84,0.29352,0.00021,21.08611]
[1776472798373,27.17,77072.72,10.84,0.29352,0.00021,21.08611]
[1776472798527,27.17,77072.72,10.84,0.29352,0.00021,21.08611]
[1776472798697,27.17,77072.72,10.84,0.29352,0.00021,21.08611]
[1776472798752,27.17,77035.25,10.84,0.28582,0.0002,20.81432]
[1776472799001,27.17,77035.25,10.84,0.28582,0.0002,20.81432]
[1776472799479,27.17,77035.25,10.84,0.28582,0.0002,20.81432]
[1776472799927,27.17,77035.25,10.84,0.28582,0.0002,20.81432]
[1776472800482,27.17,77032.85,10.84,0.28533,0.0002,20.79683]
[1776472801020,27.17,77032.85,10.84,0.28533,0.0002,20.79683]
[1776472801113,27.17,77032.85,10.84,0.28533,0.0002,20.79683]
[1776472801489,27.17,77033.18,10.84,0.2854,0.0002,20.79943]
[1776472803211,27.17,77036.88,10.84,0.28617,0.0002,20.82689]
[1776472803268,27.17,77036.88,10.84,0.28617,0.0002,20.82689]
[1776472803507,27.17,77042.14,10.84,0.28725,0.0002,20.86567]
[1776472805210,27.17,77041.59,10.84,0.28714,0.0002,20.86185]
[1776472806752,27.17,77055.66,10.84,0.29004,0.00021,20.96468]
[1776472807512,27.17,77055.66,10.84,0.29004,0.00021,20.96468]
[1776472807559,27.17,77055.66,10.84,0.29004,0.00021,20.96468]
[1776472809769,27.17,77067.94,10.84,0.29259,0.00021,21.05364]
[1776472811726,27.17,77078.94,10.84,0.29487,0.00021,21.13266]
[1776472812111,27.17,77078.94,10.84,0.29487,0.00021,21.13266]
[1776472812803,27.18,77076.58,10.84,0.29439,0.00021,21.11601]
[1776472816827,27.18,77069.14,10.84,0.29287,0.00021,21.06338]
[1776472821871,27.18,77066.6,10.84,0.29236,0.00021,21.04561]
[1776472822558,27.18,77065.5,10.84,0.29213,0.00021,21.03783]
[1776472822779,27.18,77065.04,10.84,0.29204,0.00021,21.03464]
[1776472827822,27.18,77061.15,10.84,0.29125,0.00021,21.00686]
[1776472832885,27.18,77058.79,10.84,0.29074,0.00021,20.98586]
[1776472837981,27.18,77057.79,10.84,0.29054,0.00021,20.97898]
[1776472843189,27.19,77056.17,10.84,0.29022,0.00021,20.96754]
[1776472848348,27.19,77053.99,10.84,0.28978,0.00021,20.95202]
[1776472853447,27.19,77053.84,10.84,0.28975,0.00021,20.95118]
[1776472858465,27.19,77053.18,10.84,0.28962,0.00021,20.94661]
[1776472859239,27.19,77053.43,10.84,0.28968,0.00021,20.94847]
[1776472859303,27.19,77053.43,10.84,0.28968,0.00021,20.94847]
[1776472859906,27.19,77052.59,10.84,0.2895,0.00021,20.94242]
[1776472864936,27.19,77050.58,10.84,0.28909,0.00021,20.92776]
[1776472869956,27.19,77043.26,10.84,0.2876,0.0002,20.87481]
[1776472875024,27.19,77036.46,10.84,0.28621,0.0002,20.82508]
[1776472881820,27.19,77036.26,10.84,0.28617,0.0002,20.82364]
[1776472881905,27.19,77034.79,10.84,0.28587,0.0002,20.81281]
[1776472886981,27.19,77032.0,10.84,0.28529,0.0002,20.79219]
[1776472892017,27.19,77032.0,10.84,0.28526,0.0002,20.78794]
[1776472897102,27.19,77033.22,10.84,0.28551,0.0002,20.79683]
[1776472902202,27.19,77031.91,10.84,0.28524,0.0002,20.78712]
[1776472904867,27.19,77050.23,10.84,0.28899,0.00021,20.92108]
[1776472910043,27.19,77051.77,10.84,0.2893,0.00021,20.93218]
[1776472915294,27.19,77052.68,10.84,0.28948,0.00021,20.93846]
[1776472920433,27.18,77055.18,10.84,0.28998,0.00021,20.95612]
[1776472925549,27.18,77055.34,10.84,0.29,0.00021,20.95683]
[1776472930579,27.18,77055.99,10.84,0.29012,0.00021,20.9611]
[1776472935671,27.18,77050.4,10.84,0.28896,0.00021,20.92017]
[1776472938981,27.18,77049.52,10.84,0.28878,0.00021,20.91362]
[1776472939023,27.18,77049.52,10.84,0.28877,0.00021,20.91357]
[1776472939169,27.18,77049.52,10.84,0.28877,0.00021,20.91357]
[1776472939530,27.18,77049.52,10.84,0.28877,0.00021,20.91357]
[1776472939593,27.18,77046.82,10.84,0.28822,0.00021,20.89387]
[1776472945536,27.18,77048.37,10.84,0.28853,0.00021,20.90501]
[1776472951553,27.18,77052.77,10.84,0.2894,0.00021,20.93244]
[1776472956589,27.17,77051.38,10.84,0.2891,0.00021,20.92196]
[1776472961622,27.17,77051.99,10.84,0.28921,0.00021,20.92605]
[1776472966656,27.17,77051.72,10.84,0.28915,0.00021,20.92375]
[1776472971691,27.17,77051.55,10.84,0.2891,0.00021,20.92219]
[1776472977735,27.17,77051.51,10.84,0.28908,0.00021,20.92152]
[1776472982769,27.17,77051.69,10.84,0.28911,0.00021,20.92251]
[1776472988812,27.17,77051.28,10.84,0.28902,0.00021,20.91916]
[1776472993849,27.17,77051.6,10.84,0.28907,0.00021,20.92119]
[1776472998883,27.16,77050.5,10.84,0.28884,0.00021,20.91289]
[1776473003918,27.16,77050.61,10.84,0.28885,0.00021,20.91342]
[1776473013444,27.16,77050.67,10.84,0.28886,0.00021,20.91381]
[1776473015638,27.16,77050.67,10.84,0.28882,0.00021,20.90915]
[1776473016053,27.16,77058.09,10.84,0.29034,0.00021,20.96289]
[1776473016706,27.16,77058.09,10.84,0.29034,0.00021,20.96289]
[1776473017013,27.16,77058.09,10.84,0.29034,0.00021,20.96284]
[1776473018021,27.16,77065.86,10.84,0.29194,0.00021,21.01883]
[1776473023031,27.16,77067.63,10.84,0.2923,0.00021,21.03137]
[1776473024104,27.16,77057.93,10.84,0.2903,0.00021,20.96131]
[1776473030106,27.16,77059.32,10.84,0.29059,0.00021,20.97149]
[1776473035142,27.16,77061.33,10.84,0.29101,0.00021,20.98608]
[1776473040178,27.16,77062.95,10.84,0.29134,0.00021,20.99784]
[1776473045211,27.16,77063.44,10.84,0.29144,0.00021,21.0014]
[1776473052149,27.16,77067.94,10.84,0.29237,0.00021,21.03379]
[1776473056181,27.16,77075.13,10.84,0.29386,0.00021,21.08526]
[1776473061324,27.16,77074.85,10.84,0.2938,0.00021,21.08332]
[1776473066359,27.16,77075.28,10.84,0.2939,0.00021,21.08657]
[1776473073895,27.16,77074.86,10.84,0.29379,0.00021,21.07967]
[1776473079450,27.16,77076.75,10.84,0.29419,0.00021,21.09339]
[1776473084486,27.16,77075.88,10.84,0.29401,0.00021,21.08735]
[1776473086015,27.16,77066.2,10.84,0.29201,0.00021,21.01799]
[1776473091533,27.17,77058.93,10.84,0.29053,0.00021,20.96608]
[1776473094861,27.17,77051.96,10.84,0.28909,0.00021,20.91569]
[1776473095157,27.17,77045.11,10.84,0.28769,0.00021,20.86588]
[1776473095598,27.17,77045.11,10.84,0.28769,0.00021,20.86588]
[1776473095875,27.17,77022.48,10.84,0.28306,0.0002,20.69934]
[1776473096788,27.17,77012.09,10.84,0.28095,0.0002,20.62208]
[1776473097584,27.17,77012.09,10.84,0.28096,0.0002,20.62218]
[1776473102896,27.17,77012.96,10.84,0.28117,0.0002,20.62984]
[1776473107958,27.18,77015.92,10.84,0.28181,0.0002,20.65327]
[1776473108059,27.18,77024.36,10.84,0.28353,0.0002,20.71619]
[1776473109141,27.18,77024.36,10.84,0.28353,0.0002,20.71619]
[1776473108993,27.18,77033.59,10.84,0.28542,0.0002,20.78455]
[1776473110089,27.18,77036.4,10.84,0.286,0.0002,20.80542]
[1776473113111,27.18,77027.74,10.84,0.28425,0.0002,20.74209]
[1776473118146,27.18,77028.31,10.84,0.28438,0.0002,20.74704]
[1776473123216,27.19,77021.99,10.84,0.28313,0.0002,20.70135]
[1776473128351,27.19,77027.56,10.84,0.28429,0.0002,20.74363]
[1776473133376,27.2,77023.61,10.84,0.28349,0.0002,20.71139]
[1776473133637,27.2,77023.61,10.84,0.28349,0.0002,20.71139]
[1776473133665,27.2,77023.61,10.84,0.28349,0.0002,20.71139]
[1776473133762,27.2,77023.61,10.84,0.28349,0.0002,20.71139]
[1776473133772,27.2,77023.61,10.84,0.28349,0.0002,20.71139]
[1776473134037,27.2,77023.61,10.84,0.28349,0.0002,20.71139]
[1776473134101,27.2,77019.37,10.84,0.28263,0.0002,20.68021]
[1776473134379,27.2,77019.37,10.84,0.28263,0.0002,20.68021]
[1776473134402,27.2,77019.37,10.84,0.28263,0.0002,20.68021]
[1776473134492,27.2,77019.37,10.84,0.28263,0.0002,20.68021]
[1776473134727,27.2,77019.37,10.84,0.28263,0.0002,20.68021]
[1776473134792,27.2,77019.37,10.84,0.28263,0.0002,20.68021]
[1776473134824,27.2,77019.37,10.84,0.28263,0.0002,20.68021]
[1776473134917,27.2,77013.46,10.84,0.28144,0.0002,20.63656]
[1776473136556,27.2,77013.46,10.84,0.28145,0.0002,20.63676]
[1776473136867,27.2,77010.79,10.84,0.28091,0.0002,20.61711]
[1776473139027,27.2,76998.22,10.84,0.27839,0.0002,20.52355]
[1776473144921,27.21,76993.48,10.84,0.27747,0.0002,20.48932]
[1776473149958,27.21,76998.05,10.84,0.27843,0.0002,20.52522]
[1776473154991,27.22,76998.52,10.84,0.27857,0.0002,20.53015]
[1776473158562,27.22,76998.52,10.84,0.27857,0.0002,20.53015]
[1776473158571,27.22,76998.52,10.84,0.27857,0.0002,20.53015]
[1776473159271,27.22,76998.4,10.84,0.27857,0.0002,20.53032]
[1776473162150,27.23,77007.85,10.84,0.2805,0.0002,20.60184]
[1776473167247,27.23,77014.03,10.84,0.28178,0.0002,20.6487]
[1776473172253,27.23,77019.85,10.84,0.28299,0.0002,20.69289]
[1776473177372,27.24,77023.09,10.84,0.28368,0.0002,20.71795]
[1776473182284,27.24,77023.43,10.84,0.28377,0.0002,20.72121]
[1776473183193,27.24,77024.87,10.84,0.28407,0.0002,20.73221]
[1776473184066,27.24,77024.87,10.84,0.28407,0.0002,20.73221]
[1776473184082,27.24,77024.87,10.84,0.28407,0.0002,20.73221]
[1776473184300,27.24,77036.12,10.84,0.28637,0.0002,20.81503]
[1776473189410,27.24,77039.37,10.84,0.28705,0.0002,20.83937]
[1776473190413,27.24,77039.58,10.84,0.2871,0.0002,20.841]
[1776473191247,27.25,77039.58,10.84,0.28707,0.0002,20.83692]
[1776473194274,27.25,77047.49,10.84,0.28871,0.0002,20.89504]
[1776473200312,27.25,77046.29,10.84,0.2885,0.0002,20.88753]
[1776473208136,27.26,77044.88,10.84,0.28824,0.0002,20.87827]
[1776473210272,27.26,77043.91,10.84,0.28806,0.0002,20.87181]
[1776473210363,27.26,77043.93,10.84,0.28807,0.0002,20.87215]
[1776473215415,27.26,77043.88,10.84,0.28807,0.0002,20.87227]
[1776473217721,27.26,77044.0,10.84,0.2881,0.0002,20.87331]
[1776473217813,27.26,77044.0,10.84,0.2881,0.0002,20.87331]
[1776473217905,27.26,77043.91,10.84,0.28808,0.0002,20.87274]
[1776473223471,27.26,77042.97,10.84,0.2879,0.0002,20.86631]
[1776473227343,27.27,77052.05,10.84,0.28977,0.00021,20.9324]
[1776473232388,27.27,77051.36,10.84,0.28963,0.00021,20.92741]
[1776473237580,27.26,77049.63,10.84,0.28927,0.0002,20.91484]
[1776473244653,27.26,77047.76,10.84,0.28889,0.0002,20.90124]
[1776473249704,27.26,77047.42,10.84,0.28881,0.0002,20.89863]
[1776473251291,27.26,77061.3,10.84,0.29163,0.00021,20.99457]
[1776473256347,27.26,77061.95,10.84,0.29176,0.00021,20.99888]
[1776473259697,27.26,77063.47,10.84,0.29206,0.00021,21.00939]
[1776473260380,27.26,77064.66,10.84,0.2923,0.00021,21.01791]
[1776473263097,27.26,77066.09,10.84,0.2926,0.00021,21.02817]
[1776473263198,27.26,77066.09,10.84,0.2926,0.00021,21.02817]
[1776473264345,27.26,77078.47,10.84,0.29516,0.00021,21.11639]
[1776473265338,27.26,77087.39,10.84,0.29701,0.00021,21.17941]
[1776473270436,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473270450,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473270576,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473270763,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473270977,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473271070,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473271109,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473271373,27.26,77091.84,10.84,0.29792,0.00021,21.21035]
[1776473271160,27.26,77092.96,10.84,0.29815,0.00021,21.21813]
[1776473271477,27.26,77092.96,10.84,0.29815,0.00021,21.21813]
[1776473271676,27.26,77092.96,10.84,0.29815,0.00021,21.21813]
[1776473271810,27.26,77092.96,10.84,0.29815,0.00021,21.21805]
[1776473276848,27.26,77095.83,10.84,0.29873,0.00021,21.23776]
[1776473281121,27.26,77102.08,10.84,0.30003,0.00021,21.28127]
[1776473281201,27.26,77102.08,10.84,0.30003,0.00021,21.28127]
[1776473281375,27.26,77101.84,10.84,0.29998,0.00021,21.27955]
[1776473282387,27.26,77101.84,10.84,0.29998,0.00021,21.27955]
[1776473282458,27.26,77101.84,10.84,0.29998,0.00021,21.27952]
[1776473283369,27.26,77112.44,10.84,0.30219,0.00021,21.3531]
[1776473288377,27.26,77112.43,10.84,0.30219,0.00021,21.35304]
[1776473293537,27.26,77115.79,10.84,0.30289,0.00021,21.37615]
[1776473293609,27.26,77115.79,10.84,0.30289,0.00021,21.37615]
[1776473293851,27.26,77115.79,10.84,0.30289,0.00021,21.37615]
[1776473293963,27.26,77116.33,10.84,0.303,0.00021,21.37986]
[1776473297742,27.26,77111.27,10.84,0.30194,0.00021,21.34492]
[1776473297775,27.26,77111.27,10.84,0.30194,0.00021,21.34492]
[1776473297991,27.26,77106.82,10.84,0.30101,0.00021,21.31412]
[1776473303026,27.26,77113.23,10.84,0.30236,0.00021,21.35873]
[1776473308062,27.26,77113.48,10.84,0.30241,0.00021,21.3605]
[1776473314105,27.26,77113.27,10.84,0.30234,0.00021,21.35502]
[1776473319141,27.26,77111.48,10.84,0.30197,0.00021,21.34278]
[1776473324176,27.26,77111.6,10.84,0.30201,0.00021,21.34379]
[1776473329213,27.26,77115.45,10.84,0.30282,0.00021,21.37052]
[1776473334248,27.26,77122.35,10.84,0.30426,0.00021,21.41798]
[1776473339282,27.26,77118.93,10.84,0.30355,0.00021,21.39453]
[1776473344316,27.26,77118.64,10.84,0.30349,0.00021,21.39261]
[1776473349350,27.26,77118.68,10.84,0.3035,0.00021,21.39298]
[1776473354386,27.26,77118.44,10.84,0.30345,0.00021,21.39143]
[1776473356937,27.26,77117.95,10.84,0.30335,0.00021,21.38811]
[1776473357030,27.26,77117.95,10.84,0.30335,0.00021,21.38811]
[1776473357407,27.26,77117.95,10.84,0.30335,0.00021,21.38814]
[1776473358125,27.26,77117.95,10.84,0.30335,0.00021,21.38814]
[1776473358177,27.26,77117.95,10.84,0.30335,0.00021,21.38814]
[1776473358257,27.26,77117.95,10.84,0.30335,0.00021,21.38814]
[1776473358321,27.26,77117.95,10.84,0.30335,0.00021,21.38814]
[1776473358445,27.26,77137.14,10.84,0.30738,0.00021,21.51907]
[1776473360046,27.26,77137.14,10.84,0.30739,0.00021,21.51915]
[1776473360083,27.26,77137.14,10.84,0.30739,0.00021,21.51915]
[1776473360429,27.26,77149.28,10.84,0.30995,0.00021,21.60103]
[1776473362454,27.26,77156.11,10.84,0.3114,0.00021,21.64674]
[1776473367430,27.26,77154.12,10.84,0.31098,0.00021,21.63357]
[1776473367475,27.26,77154.12,10.84,0.31098,0.00021,21.63357]
[1776473367506,27.26,77154.74,10.84,0.31111,0.00021,21.63773]
[1776473370167,27.26,77151.14,10.84,0.31035,0.00021,21.61372]
[1776473370201,27.26,77151.14,10.84,0.31035,0.00021,21.61372]
[1776473370521,27.26,77146.2,10.84,0.30931,0.00021,21.58058]
[1776473376021,27.26,77145.75,10.84,0.30918,0.00021,21.57337]
[1776473381827,27.26,77147.23,10.84,0.30949,0.00021,21.58323]
[1776473386304,27.26,77150.21,10.84,0.31011,0.00021,21.60299]
[1776473386348,27.26,77150.21,10.84,0.31011,0.00021,21.60299]
[1776473386400,27.26,77150.21,10.84,0.31011,0.00021,21.60299]
[1776473386436,27.26,77150.21,10.84,0.31011,0.00021,21.60299]
[1776473386537,27.26,77153.08,10.84,0.31072,0.00021,21.62211]
[1776473391672,27.26,77157.05,10.84,0.31155,0.00021,21.64817]
[1776473393527,27.26,77157.05,10.84,0.31155,0.00021,21.64817]
[1776473393563,27.26,77157.05,10.84,0.31155,0.00021,21.64817]
[1776473393851,27.26,77156.4,10.84,0.31141,0.00021,21.64375]
[1776473393952,27.26,77157.72,10.84,0.31168,0.00021,21.65232]
[1776473394632,27.26,77157.72,10.84,0.31168,0.00021,21.65232]
[1776473394690,27.26,77157.72,10.84,0.31168,0.00021,21.65232]
[1776473394706,27.26,77159.84,10.84,0.31213,0.00021,21.66641]
[1776473399729,27.26,77159.0,10.84,0.31193,0.00021,21.6602]
[1776473400730,27.26,77159.0,10.84,0.31193,0.00021,21.6602]
[1776473400795,27.26,77159.0,10.84,0.31193,0.00021,21.6602]
[1776473400833,27.26,77159.0,10.84,0.31193,0.00021,21.6602]
[1776473401060,27.25,77166.56,10.84,0.31352,0.00021,21.71001]
[1776473401961,27.25,77166.56,10.84,0.31352,0.00021,21.71001]
[1776473401997,27.25,77166.56,10.84,0.31352,0.00021,21.71001]
[1776473402171,27.25,77169.73,10.84,0.3142,0.00021,21.73093]
[1776473403535,27.25,77169.73,10.84,0.3142,0.00021,21.73093]
[1776473403733,27.25,77169.73,10.84,0.3142,0.00021,21.73093]
[1776473403834,27.25,77164.33,10.84,0.31305,0.00021,21.69519]
[1776473404796,27.25,77164.33,10.84,0.31305,0.00021,21.69519]
[1776473404859,27.25,77164.33,10.84,0.31305,0.00021,21.69519]
[1776473404961,27.25,77162.34,10.84,0.31262,0.00021,21.68199]
[1776473410811,27.25,77161.41,10.84,0.31242,0.00021,21.67563]
[1776473413447,27.25,77156.69,10.84,0.31142,0.00021,21.6442]
[1776473413484,27.25,77156.69,10.84,0.31142,0.00021,21.6442]
[1776473413548,27.25,77155.94,10.84,0.31126,0.00021,21.63914]
[1776473413593,27.25,77155.94,10.84,0.31126,0.00021,21.63914]
[1776473414687,27.25,77155.94,10.84,0.31125,0.00021,21.63908]
[1776473414729,27.25,77155.94,10.84,0.31125,0.00021,21.63908]
[1776473415552,27.25,77153.71,10.84,0.31078,0.00021,21.62415]
[1776473416871,27.25,77150.75,10.84,0.31015,0.00021,21.6043]
[1776473416903,27.25,77150.75,10.84,0.31015,0.00021,21.6043]
[1776473416955,27.25,77148.43,10.84,0.30966,0.00021,21.58861]
[1776473423562,27.25,77147.74,10.84,0.30949,0.00021,21.58345]
[1776473423594,27.25,77147.74,10.84,0.30949,0.00021,21.58345]
[1776473423717,27.25,77147.74,10.84,0.30949,0.00021,21.58345]
[1776473423819,27.25,77147.84,10.84,0.30951,0.00021,21.58394]
[1776473431953,27.24,77147.84,10.84,0.30946,0.00021,21.5791]
[1776473436991,27.24,77149.62,10.84,0.30982,0.00021,21.59064]
[1776473442029,27.24,77147.51,10.84,0.30936,0.00021,21.57611]
[1776473447234,27.24,77147.78,10.84,0.30941,0.00021,21.57762]
[1776473456590,27.23,77144.31,10.84,0.30865,0.00021,21.55344]
[1776473464183,27.23,77143.1,10.84,0.30837,0.00021,21.54455]
[1776473469215,27.23,77137.79,10.84,0.30723,0.00021,21.50818]
[1776473474326,27.23,77137.79,10.84,0.30723,0.00021,21.50818]
[1776473487339,27.22,77134.38,10.84,0.30647,0.00021,21.48352]
[1776473490804,27.22,77131.95,10.84,0.30595,0.00021,21.46676]
[1776473490849,27.22,77131.95,10.84,0.30595,0.00021,21.46676]
[1776473490943,27.22,77131.95,10.84,0.30595,0.00021,21.46676]
[1776473491374,27.22,77125.49,10.84,0.30456,0.00021,21.41842]
[1776473491967,27.22,77125.49,10.84,0.30456,0.00021,21.41842]
[1776473491996,27.22,77125.49,10.84,0.30456,0.00021,21.41842]
[1776473492382,27.22,77115.93,10.84,0.30255,0.00021,21.35262]
[1776473497417,27.22,77109.66,10.84,0.30125,0.00021,21.30944]
[1776473502454,27.22,77110.54,10.84,0.30144,0.00021,21.31601]
[1776473504651,27.22,77110.54,10.84,0.30144,0.00021,21.31601]
[1776473504681,27.22,77110.54,10.84,0.30144,0.00021,21.31601]
[1776473505010,27.22,77110.8,10.84,0.30151,0.00021,21.31811]
[1776473513491,27.23,77111.31,10.84,0.30163,0.00021,21.32196]
[1776473513547,27.23,77111.31,10.84,0.30163,0.00021,21.32196]
[1776473513592,27.23,77111.42,10.84,0.30166,0.00021,21.32325]
[1776473520582,27.23,77112.75,10.84,0.30197,0.00021,21.33322]
[1776473522597,27.23,77126.02,10.84,0.30476,0.00021,21.42479]
[1776473527630,27.23,77131.47,10.84,0.30591,0.00021,21.46227]
[1776473532664,27.23,77136.09,10.84,0.30689,0.00021,21.4938]
[1776473537699,27.23,77136.43,10.84,0.30696,0.00021,21.49621]
[1776473547222,27.24,77138.8,10.84,0.30747,0.00021,21.51258]
[1776473552804,27.24,77132.99,10.84,0.30623,0.00021,21.46935]
[1776473560719,27.24,77131.55,10.84,0.30594,0.00021,21.46]
[1776473569930,27.24,77126.86,10.84,0.30499,0.00021,21.42906]
[1776473572471,27.24,77126.09,10.84,0.30483,0.00021,21.4238]
[1776473572544,27.24,77126.09,10.84,0.30483,0.00021,21.4238]
[1776473572640,27.25,77128.96,10.84,0.30544,0.00021,21.44349]
[1776473573054,27.25,77142.41,10.84,0.30827,0.00021,21.53483]
[1776473573847,27.25,77142.41,10.84,0.30827,0.00021,21.53483]
[1776473573901,27.25,77142.41,10.84,0.30827,0.00021,21.53483]
[1776473574518,27.25,77142.41,10.84,0.30827,0.00021,21.53483]
[1776473574607,27.25,77142.41,10.84,0.30827,0.00021,21.53483]
[1776473574628,27.25,77148.19,10.84,0.30949,0.00021,21.5738]
[1776473576010,27.25,77148.19,10.84,0.30949,0.00021,21.5738]
[1776473576049,27.25,77148.19,10.84,0.30949,0.00021,21.5738]
[1776473576090,27.25,77159.28,10.84,0.31185,0.00021,21.648]
[1776473581154,27.25,77155.67,10.84,0.31109,0.00021,21.6241]
[1776473581247,27.25,77155.67,10.84,0.31109,0.00021,21.6241]
[1776473581306,27.25,77155.67,10.84,0.31109,0.00021,21.6241]
[1776473581348,27.25,77155.45,10.84,0.31104,0.00021,21.62268]
[1776473582373,27.25,77155.45,10.84,0.31104,0.00021,21.62268]
[1776473582427,27.25,77155.45,10.84,0.31104,0.00021,21.62268]
[1776473582438,27.25,77150.3,10.84,0.30995,0.00021,21.58829]
[1776473586045,27.25,77159.32,10.84,0.31187,0.00021,21.64873]
[1776473589104,27.25,77164.95,10.84,0.31307,0.00021,21.68607]
[1776473589170,27.25,77164.95,10.84,0.31307,0.00021,21.68607]
[1776473589172,27.25,77169.9,10.84,0.31412,0.00021,21.71873]
[1776473591238,27.25,77169.9,10.84,0.31412,0.00021,21.71869]
[1776473591314,27.25,77169.9,10.84,0.31412,0.00021,21.71869]
[1776473591450,27.25,77170.69,10.84,0.31428,0.00021,21.72385]
[1776473594102,27.25,77179.89,10.84,0.31624,0.00021,21.78399]
[1776473599136,27.24,77178.28,10.84,0.31588,0.00021,21.77302]
[1776473604171,27.24,77180.23,10.84,0.31628,0.00021,21.78545]
[1776473609206,27.24,77182.68,10.84,0.31679,0.00021,21.80104]
[1776473614354,27.24,77187.67,10.84,0.31783,0.00021,21.82921]
[1776473620284,27.24,77186.08,10.84,0.31748,0.00021,21.81881]
[1776473626240,27.24,77180.76,10.84,0.31634,0.00021,21.78402]
[1776473626346,27.24,77180.76,10.84,0.31634,0.00021,21.78402]
[1776473626395,27.24,77180.76,10.84,0.31634,0.00021,21.78402]
[1776473626533,27.24,77180.76,10.84,0.31634,0.00021,21.78402]
[1776473626584,27.24,77180.08,10.84,0.3162,0.00021,21.77955]
[1776473627690,27.24,77180.08,10.84,0.3162,0.00021,21.77955]
[1776473627744,27.24,77180.08,10.84,0.3162,0.00021,21.77955]
[1776473627797,27.24,77175.5,10.84,0.31522,0.00021,21.74957]
[1776473635394,27.24,77169.08,10.84,0.31386,0.00021,21.70754]
[1776473640538,27.24,77165.78,10.84,0.31316,0.00021,21.68583]
[1776473644161,27.24,77169.8,10.84,0.31402,0.00021,21.71254]
[1776473646223,27.24,77167.58,10.84,0.31355,0.00021,21.69792]
[1776473648870,27.24,77168.13,10.84,0.31367,0.00021,21.70164]
[1776473648882,27.24,77168.13,10.84,0.31367,0.00021,21.70164]
[1776473649495,27.24,77168.31,10.84,0.31371,0.00021,21.70284]
[1776473658349,27.24,77167.15,10.84,0.31346,0.00021,21.69519]
[1776473663786,27.24,77166.79,10.84,0.31339,0.00021,21.69309]
[1776473673375,27.25,77172.5,10.84,0.3146,0.00021,21.72723]
[1776473674625,27.25,77172.55,10.84,0.31461,0.00021,21.72759]
[1776473674702,27.25,77172.55,10.84,0.31461,0.00021,21.72759]
[1776473675384,27.25,77172.69,10.84,0.31464,0.00021,21.72854]
[1776473675392,27.25,77172.69,10.84,0.31464,0.00021,21.72854]
[1776473675678,27.25,77172.69,10.84,0.31465,0.00021,21.72857]
[1776473677411,27.25,77172.94,10.84,0.3147,0.00021,21.73025]
[1776473677419,27.25,77172.94,10.84,0.3147,0.00021,21.73025]
[1776473685785,27.25,77171.02,10.84,0.31431,0.00021,21.71809]
[1776473691796,27.25,77174.34,10.84,0.31503,0.00021,21.74045]
[1776473696821,27.25,77175.51,10.84,0.31529,0.00021,21.74834]
[1776473696843,27.25,77175.51,10.84,0.31529,0.00021,21.74834]
[1776473696872,27.25,77175.51,10.84,0.31529,0.00021,21.74834]
[1776473697724,27.25,77180.66,10.84,0.31639,0.00021,21.78206]
[1776473697735,27.25,77180.66,10.84,0.31639,0.00021,21.78206]
[1776473697758,27.25,77180.66,10.84,0.31639,0.00021,21.78206]
[1776473697838,27.25,77180.66,10.84,0.31639,0.00021,21.7821]
[1776473699776,27.25,77182.08,10.84,0.31669,0.00021,21.79138]
[1776473699877,27.25,77183.31,10.84,0.31696,0.00021,21.79941]
[1776473704887,27.25,77189.07,10.84,0.31819,0.00021,21.83695]
[1776473712160,27.26,77189.31,10.84,0.31825,0.00021,21.83857]
[1776473715298,27.26,77182.39,10.84,0.31678,0.00021,21.79385]
[1776473720998,27.26,77187.29,10.84,0.31783,0.00021,21.82583]
[1776473725298,27.26,77187.35,10.84,0.31784,0.00021,21.82625]
[1776473725328,27.26,77187.35,10.84,0.31784,0.00021,21.82625]
[1776473726111,27.26,77187.41,10.84,0.31786,0.00021,21.82667]
[1776473726129,27.26,77187.41,10.84,0.31786,0.00021,21.82667]
[1776473732528,27.26,77194.9,10.84,0.31943,0.00021,21.87097]
[1776473738121,27.26,77194.25,10.84,0.31929,0.00021,21.86684]
[1776473743463,27.26,77200.84,10.84,0.32071,0.00021,21.90926]
[1776473743498,27.26,77200.84,10.84,0.32071,0.00021,21.90926]
[1776473743795,27.26,77200.84,10.84,0.32071,0.00021,21.90926]
[1776473743851,27.26,77200.84,10.84,0.32071,0.00021,21.90926]
[1776473744525,27.26,77201.9,10.84,0.32094,0.00021,21.91605]
[1776473744574,27.26,77201.9,10.84,0.32094,0.00021,21.91605]
[1776473744868,27.26,77205.04,10.84,0.32161,0.00021,21.93611]
[1776473746538,27.26,77208.34,10.84,0.32232,0.00021,21.95712]
[1776473746640,27.26,77210.85,10.84,0.32286,0.00022,21.97304]
[1776473752217,27.26,77208.06,10.84,0.32227,0.00021,21.95549]
[1776473757252,27.26,77207.22,10.84,0.32209,0.00021,21.95035]
[1776473759654,27.26,77206.91,10.84,0.32203,0.00021,21.94841]
[1776473759670,27.26,77206.91,10.84,0.32203,0.00021,21.94841]
[1776473760434,27.26,77204.8,10.84,0.32158,0.00021,21.93501]
[1776473760598,27.26,77204.8,10.84,0.32158,0.00021,21.93501]
[1776473765766,27.26,77202.87,10.84,0.32117,0.00021,21.92289]
[1776473771349,27.26,77204.08,10.84,0.32143,0.00021,21.93077]
[1776473776558,27.26,77203.02,10.84,0.32121,0.00021,21.92407]
[1776473781853,27.26,77200.78,10.84,0.32073,0.00021,21.90985]
[1776473787462,27.26,77200.31,10.84,0.32064,0.00021,21.90698]
[1776473792496,27.26,77200.16,10.84,0.32058,0.00021,21.90202]
[1776473797746,27.27,77199.91,10.84,0.32053,0.00021,21.90046]
[1776473798798,27.27,77198.21,10.84,0.32016,0.00021,21.88959]
[1776473798823,27.27,77198.21,10.84,0.32016,0.00021,21.88959]
[1776473798857,27.27,77185.73,10.84,0.31749,0.00021,21.80909]
[1776473799473,27.27,77185.73,10.84,0.31749,0.00021,21.80909]
[1776473799568,27.26,77184.21,10.84,0.31717,0.00021,21.79912]
[1776473800310,27.26,77184.21,10.84,0.31717,0.00021,21.79912]
[1776473800325,27.26,77184.21,10.84,0.31717,0.00021,21.79912]
[1776473800935,27.26,77184.21,10.84,0.31717,0.00021,21.79912]
[1776473801012,27.26,77185.95,10.84,0.31754,0.00021,21.81039]
[1776473803578,27.27,77195.02,10.84,0.31948,0.00021,21.86909]
[1776473809616,27.27,77192.78,10.84,0.319,0.00021,21.8547]
[1776473815665,27.27,77186.82,10.84,0.31773,0.00021,21.81626]
[1776473820699,27.27,77187.53,10.84,0.31789,0.00021,21.82105]
[1776473825737,27.27,77185.74,10.84,0.31751,0.00021,21.80964]
[1776473830772,27.27,77182.73,10.84,0.31687,0.00021,21.79013]
[1776473837821,27.27,77179.55,10.84,0.3162,0.00021,21.76964]
[1776473840846,27.27,77166.42,10.84,0.31341,0.00021,21.68362]
[1776473844333,27.27,77166.12,10.84,0.31336,0.00021,21.68193]
[1776473844339,27.27,77166.12,10.84,0.31336,0.00021,21.68193]
[1776473844424,27.27,77166.12,10.84,0.31336,0.00021,21.68193]
[1776473844873,27.27,77166.13,10.84,0.31336,0.00021,21.68209]
[1776473849907,27.27,77168.02,10.84,0.31377,0.00021,21.69472]
[1776473851741,27.27,77167.53,10.84,0.31367,0.00021,21.69152]
[1776473854512,27.27,77166.47,10.84,0.31341,0.00021,21.68039]
[1776473854579,27.27,77166.47,10.84,0.31341,0.00021,21.68039]
[1776473854943,27.27,77167.21,10.84,0.31357,0.00021,21.68526]
[1776473859833,27.27,77170.4,10.84,0.31424,0.00021,21.70618]
[1776473865013,27.27,77175.17,10.84,0.31525,0.00021,21.73734]
[1776473867952,27.27,77174.52,10.84,0.31511,0.00021,21.73304]
[1776473868735,27.27,77174.02,10.84,0.31501,0.00021,21.72975]
[1776473868744,27.27,77174.02,10.84,0.31501,0.00021,21.72975]
[1776473869042,27.27,77174.02,10.84,0.31501,0.00021,21.72974]
[1776473870073,27.27,77166.79,10.84,0.31347,0.00021,21.68217]
[1776473875081,27.27,77165.86,10.84,0.31327,0.00021,21.67614]
[1776473880571,27.27,77160.75,10.84,0.31219,0.00021,21.64237]
[1776473887061,27.27,77159.89,10.84,0.31201,0.00021,21.63663]
[1776473888279,27.27,77159.65,10.84,0.31196,0.00021,21.63501]
[1776473888342,27.27,77159.65,10.84,0.31196,0.00021,21.63501]
[1776473889025,27.27,77159.65,10.84,0.31196,0.00021,21.63501]
[1776473889118,27.27,77159.03,10.84,0.31182,0.00021,21.63087]
[1776473891006,27.27,77151.77,10.84,0.31028,0.00021,21.58242]
[1776473897083,27.27,77146.98,10.84,0.30928,0.00021,21.55048]
[1776473897121,27.27,77146.98,10.84,0.30928,0.00021,21.55048]
[1776473897131,27.27,77146.98,10.84,0.30928,0.00021,21.55048]
[1776473897260,27.27,77149.28,10.84,0.30976,0.00021,21.56596]
[1776473897309,27.27,77149.28,10.84,0.30976,0.00021,21.56596]
[1776473897554,27.27,77149.28,10.84,0.30976,0.00021,21.56596]
[1776473897654,27.27,77149.28,10.84,0.30976,0.00021,21.56596]
[1776473897859,27.27,77149.28,10.84,0.30976,0.00021,21.56596]
[1776473897960,27.27,77150.93,10.84,0.31011,0.00021,21.57706]
[1776473904044,27.27,77145.29,10.84,0.30892,0.00021,21.53906]
[1776473909323,27.27,77140.83,10.84,0.30797,0.00021,21.50879]
[1776473914356,27.27,77134.73,10.84,0.30664,0.00021,21.46305]
[1776473920871,27.27,77131.43,10.84,0.30593,0.00021,21.44022]
[1776473924526,27.27,77132.05,10.84,0.30606,0.00021,21.44428]
[1776473924551,27.27,77132.05,10.84,0.30606,0.00021,21.44428]
[1776473924648,27.27,77134.24,10.84,0.30652,0.00021,21.45915]
[1776473929167,27.27,77134.24,10.84,0.30652,0.00021,21.45908]
[1776473929189,27.27,77134.24,10.84,0.30652,0.00021,21.45908]
[1776473929467,27.27,77133.4,10.84,0.30634,0.00021,21.45327]
[1776473935514,27.26,77131.98,10.84,0.30603,0.00021,21.44338]
[1776473940790,27.26,77130.39,10.84,0.30569,0.00021,21.43238]
[1776473945841,27.26,77135.05,10.84,0.30666,0.00021,21.46382]
[1776473945908,27.26,77135.05,10.84,0.30666,0.00021,21.46382]
[1776473945938,27.26,77142.04,10.84,0.30814,0.00021,21.51105]
[1776473947125,27.26,77142.04,10.84,0.30814,0.00021,21.51105]
[1776473947147,27.26,77144.98,10.84,0.30876,0.00021,21.53079]
[1776473947195,27.26,77144.98,10.84,0.30876,0.00021,21.53079]
[1776473952628,27.26,77148.48,10.84,0.30947,0.00021,21.55364]
[1776473957664,27.26,77148.92,10.84,0.30954,0.00021,21.55594]
[1776473963706,27.25,77154.68,10.84,0.31075,0.00021,21.59395]
[1776473968741,27.25,77152.71,10.84,0.31031,0.00021,21.58037]
[1776473971802,27.25,77152.92,10.84,0.31036,0.00021,21.5817]
[1776473980951,27.25,77152.87,10.84,0.31031,0.00021,21.57711]
[1776473982107,27.25,77152.85,10.84,0.31029,0.00021,21.57633]
[1776473982122,27.25,77152.85,10.84,0.31029,0.00021,21.57633]
[1776473982110,27.25,77152.81,10.84,0.31028,0.00021,21.576]
[1776473983500,27.25,77152.81,10.84,0.31028,0.00021,21.576]
[1776473983538,27.25,77152.81,10.84,0.31028,0.00021,21.576]
[1776473984150,27.25,77152.81,10.84,0.31027,0.00021,21.5759]
[1776473986539,27.24,77152.14,10.84,0.31013,0.00021,21.57132]
[1776473986571,27.24,77152.14,10.84,0.31013,0.00021,21.57132]
[1776473986640,27.24,77152.12,10.84,0.31012,0.00021,21.57115]
[1776473995521,27.24,77152.55,10.84,0.31021,0.00021,21.57388]
[1776473995555,27.24,77152.55,10.84,0.31021,0.00021,21.57388]
[1776473995930,27.24,77152.55,10.84,0.3102,0.00021,21.57369]
[1776474000341,27.24,77156.01,10.84,0.31093,0.00021,21.59661]
[1776474000431,27.24,77156.01,10.84,0.31093,0.00021,21.59661]
[1776474000499,27.24,77156.01,10.84,0.31093,0.00021,21.59661]
[1776474000978,27.24,77159.18,10.84,0.3116,0.00021,21.61768]
[1776474001721,27.24,77159.18,10.84,0.3116,0.00021,21.61768]
[1776474001771,27.24,77159.18,10.84,0.3116,0.00021,21.61768]
[1776474002189,27.24,77159.18,10.84,0.3116,0.00021,21.61768]
[1776474002007,27.24,77172.37,10.84,0.31441,0.00021,21.70497]
[1776474003189,27.24,77172.37,10.84,0.31441,0.00021,21.70497]
[1776474003240,27.24,77172.37,10.84,0.31441,0.00021,21.70497]
[1776474003410,27.24,77172.37,10.84,0.3144,0.00021,21.70491]
[1776474003467,27.24,77172.37,10.84,0.3144,0.00021,21.70491]
[1776474003563,27.24,77172.37,10.84,0.3144,0.00021,21.70491]
[1776474003639,27.24,77172.37,10.84,0.3144,0.00021,21.70491]
[1776474003657,27.24,77172.37,10.84,0.3144,0.00021,21.70491]
[1776474004195,27.24,77172.37,10.84,0.3144,0.00021,21.70491]
[1776474003987,27.24,77173.12,10.84,0.31456,0.00021,21.70976]
[1776474005040,27.24,77173.12,10.84,0.31456,0.00021,21.70976]
[1776474005109,27.24,77173.12,10.84,0.31456,0.00021,21.70976]
[1776474005210,27.24,77163.98,10.84,0.31261,0.00021,21.6493]
[1776474007391,27.24,77166.52,10.84,0.31315,0.00021,21.66602]
[1776474007429,27.24,77166.52,10.84,0.31315,0.00021,21.66602]
[1776474008017,27.24,77167.32,10.84,0.31332,0.00021,21.67127]
[1776474009576,27.24,77167.85,10.84,0.31343,0.00021,21.67473]
[1776474009608,27.24,77167.85,10.84,0.31343,0.00021,21.67473]
[1776474009791,27.24,77167.85,10.84,0.31343,0.00021,21.67473]
[1776474010028,27.24,77166.06,10.84,0.31305,0.00021,21.66286]
[1776474012042,27.24,77157.4,10.84,0.31121,0.00021,21.60528]
[1776474012288,27.24,77157.4,10.84,0.31121,0.00021,21.60528]
[1776474015368,27.24,77148.49,10.84,0.30932,0.00021,21.54567]
[1776474020306,27.24,77145.99,10.84,0.3088,0.00021,21.52913]
[1776474020397,27.24,77145.99,10.84,0.3088,0.00021,21.52913]
[1776474021107,27.24,77146.71,10.84,0.30895,0.00021,21.53403]
[1776474023509,27.24,77147.0,10.84,0.30902,0.00021,21.53604]
[1776474023582,27.24,77147.0,10.84,0.30902,0.00021,21.53604]
[1776474023611,27.24,77147.09,10.84,0.30904,0.00021,21.53675]
[1776474029162,27.24,77149.69,10.84,0.3096,0.00021,21.55448]
[1776474034198,27.24,77151.39,10.84,0.30993,0.00021,21.56194]
[1776474034503,27.24,77151.39,10.84,0.30993,0.00021,21.56194]
[1776474034543,27.24,77151.39,10.84,0.30993,0.00021,21.56194]
[1776474035209,27.24,77155.79,10.84,0.31087,0.00021,21.59141]
[1776474035293,27.24,77155.79,10.84,0.31087,0.00021,21.59141]
[1776474035358,27.24,77155.79,10.84,0.31087,0.00021,21.59141]
[1776474036211,27.24,77162.95,10.84,0.31239,0.00021,21.63907]
[1776474038226,27.24,77154.09,10.84,0.31051,0.00021,21.58001]
[1776474043261,27.24,77160.69,10.84,0.31191,0.00021,21.62402]
[1776474043913,27.24,77160.69,10.84,0.31191,0.00021,21.62402]
[1776474046760,27.24,77165.82,10.84,0.31299,0.00021,21.65797]
[1776474046815,27.24,77165.82,10.84,0.31299,0.00021,21.65797]
[1776474046973,27.24,77164.96,10.84,0.31281,0.00021,21.65224]
[1776474049120,27.24,77164.96,10.84,0.31281,0.00021,21.6522]
[1776474049213,27.24,77164.96,10.84,0.31281,0.00021,21.6522]
[1776474049255,27.24,77164.96,10.84,0.31281,0.00021,21.6522]
[1776474049314,27.24,77165.82,10.84,0.31299,0.00021,21.65786]
[1776474050910,27.24,77165.82,10.84,0.31299,0.00021,21.65786]
[1776474050945,27.24,77165.82,10.84,0.31299,0.00021,21.65786]
[1776474051183,27.24,77168.69,10.84,0.3136,0.00021,21.67675]
[1776474051620,27.24,77168.69,10.84,0.3136,0.00021,21.67675]
[1776474051695,27.24,77168.69,10.84,0.3136,0.00021,21.67675]
[1776474051740,27.24,77168.69,10.84,0.3136,0.00021,21.67675]
[1776474051821,27.24,77168.69,10.84,0.3136,0.00021,21.67675]
[1776474051919,27.24,77168.69,10.84,0.3136,0.00021,21.67675]
[1776474051992,27.24,77168.69,10.84,0.3136,0.00021,21.67675]
[1776474052066,27.24,77169.9,10.84,0.31385,0.00021,21.68467]
[1776474053333,27.24,77161.95,10.84,0.31216,0.00021,21.632]
[1776474054985,27.24,77161.95,10.84,0.31216,0.00021,21.632]
[1776474055007,27.24,77161.95,10.84,0.31216,0.00021,21.632]
[1776474055049,27.24,77161.95,10.84,0.31216,0.00021,21.632]
[1776474055087,27.24,77157.43,10.84,0.3112,0.00021,21.60199]
[1776474060122,27.24,77157.51,10.84,0.31123,0.00021,21.60275]
[1776474061618,27.24,77157.51,10.84,0.31123,0.00021,21.60275]
[1776474061725,27.24,77157.51,10.84,0.31123,0.00021,21.60275]
[1776474061800,27.24,77157.51,10.84,0.31123,0.00021,21.60275]
[1776474061886,27.24,77157.51,10.84,0.31123,0.00021,21.60275]
[1776474061893,27.24,77156.19,10.84,0.31095,0.00021,21.59403]
[1776474063399,27.24,77156.19,10.84,0.31095,0.00021,21.59403]
[1776474063444,27.24,77156.19,10.84,0.31095,0.00021,21.59403]
[1776474063458,27.24,77141.18,10.84,0.30778,0.00021,21.49324]
[1776474064595,27.24,77141.18,10.84,0.30778,0.00021,21.49324]
[1776474064635,27.24,77141.18,10.84,0.30778,0.00021,21.49324]
[1776474064661,27.24,77141.18,10.84,0.30778,0.00021,21.49324]
[1776474064719,27.24,77141.18,10.84,0.30778,0.00021,21.49324]
[1776474064761,27.24,77141.18,10.84,0.30778,0.00021,21.49324]
[1776474064924,27.24,77141.18,10.84,0.30778,0.00021,21.49324]
[1776474065024,27.24,77133.13,10.84,0.30608,0.00021,21.43875]
[1776474066303,27.24,77123.51,10.84,0.30406,0.00021,21.37311]
[1776474071322,27.25,77119.52,10.84,0.30324,0.00021,21.34612]
[1776474072177,27.25,77119.52,10.84,0.30324,0.00021,21.34612]
[1776474072208,27.25,77119.52,10.84,0.30324,0.00021,21.34612]
[1776474072278,27.25,77120.88,10.84,0.30353,0.00021,21.3557]
[1776474072708,27.25,77120.88,10.84,0.30353,0.00021,21.3557]
[1776474072769,27.25,77120.88,10.84,0.30353,0.00021,21.3557]
[1776474072809,27.25,77121.15,10.84,0.30359,0.00021,21.35766]
[1776474076758,27.25,77120.87,10.84,0.30354,0.00021,21.35594]
[1776474076783,27.25,77120.87,10.84,0.30354,0.00021,21.35594]
[1776474076859,27.25,77130.45,10.84,0.30555,0.00021,21.42156]
[1776474079827,27.25,77131.23,10.84,0.30571,0.00021,21.42682]
[1776474079882,27.25,77131.23,10.84,0.30571,0.00021,21.42682]
[1776474079926,27.25,77131.39,10.84,0.30575,0.00021,21.42787]
[1776474085563,27.25,77132.08,10.84,0.30588,0.00021,21.43236]
[1776474088289,27.25,77132.79,10.84,0.30603,0.00021,21.4372]
[1776474088300,27.25,77132.79,10.84,0.30603,0.00021,21.4372]
[1776474088691,27.25,77133.47,10.84,0.30618,0.00021,21.44183]
[1776474094520,27.25,77133.76,10.84,0.30621,0.00021,21.4397]
[1776474094548,27.25,77133.76,10.84,0.30621,0.00021,21.4397]
[1776474096419,27.25,77133.55,10.84,0.30617,0.00021,21.43828]
[1776474096745,27.25,77128.96,10.84,0.3052,0.00021,21.407]
[1776474098407,27.25,77128.96,10.84,0.3052,0.00021,21.40703]
[1776474098417,27.25,77128.96,10.84,0.3052,0.00021,21.40703]
[1776474098571,27.25,77128.96,10.84,0.3052,0.00021,21.40703]
[1776474098862,27.25,77126.21,10.84,0.30462,0.00021,21.38822]
[1776474104696,27.25,77127.36,10.84,0.30486,0.00021,21.39607]
[1776474105420,27.25,77127.36,10.84,0.30486,0.00021,21.39607]
[1776474105469,27.25,77127.36,10.84,0.30486,0.00021,21.39607]
[1776474105527,27.25,77127.36,10.84,0.30486,0.00021,21.39607]
[1776474105704,27.25,77128.47,10.84,0.3051,0.00021,21.40365]
[1776474107344,27.25,77119.96,10.84,0.30331,0.00021,21.34527]
[1776474112918,27.25,77117.34,10.84,0.30276,0.00021,21.32736]
[1776474118796,27.25,77116.61,10.84,0.30262,0.00021,21.32262]
[1776474123286,27.25,77115.18,10.84,0.30232,0.00021,21.31293]
[1776474123353,27.25,77115.18,10.84,0.30232,0.00021,21.31293]
[1776474123546,27.25,77114.66,10.84,0.30222,0.00021,21.30939]
[1776474123796,27.25,77114.66,10.84,0.30222,0.00021,21.30939]
[1776474123842,27.25,77114.66,10.84,0.30222,0.00021,21.30939]
[1776474123876,27.25,77111.59,10.84,0.30158,0.00021,21.28822]
[1776474129141,27.25,77108.82,10.84,0.301,0.00021,21.26917]
[1776474134274,27.25,77115.01,10.84,0.3023,0.00021,21.31211]
[1776474139382,27.25,77113.53,10.84,0.30199,0.00021,21.30194]
[1776474142949,27.25,77111.76,10.84,0.30162,0.00021,21.2898]
[1776474143048,27.25,77111.76,10.84,0.30162,0.00021,21.2898]
[1776474143255,27.25,77111.87,10.84,0.30165,0.00021,21.2906]
[1776474143606,27.25,77111.87,10.84,0.30165,0.00021,21.2906]
[1776474143630,27.25,77111.87,10.84,0.30165,0.00021,21.2906]
[1776474144075,27.25,77121.88,10.84,0.30375,0.00021,21.35966]
[1776474149514,27.25,77124.34,10.84,0.30426,0.00021,21.37644]
[1776474154811,27.25,77127.81,10.84,0.30496,0.00021,21.39606]
[1776474154863,27.25,77127.81,10.84,0.30496,0.00021,21.39606]
[1776474155047,27.25,77129.36,10.84,0.30529,0.00021,21.40666]
[1776474157030,27.25,77131.92,10.84,0.30583,0.00021,21.42413]
[1776474157098,27.25,77131.92,10.84,0.30583,0.00021,21.42413]
[1776474157194,27.25,77135.87,10.84,0.30666,0.00021,21.45098]
[1776474160139,27.25,77139.65,10.84,0.30746,0.00021,21.47656]
[1776474160170,27.25,77139.65,10.84,0.30746,0.00021,21.47656]
[1776474160313,27.25,77139.65,10.84,0.30746,0.00021,21.47656]
[1776474160403,27.25,77146.52,10.84,0.30891,0.00021,21.52287]
[1776474160775,27.25,77146.52,10.84,0.30891,0.00021,21.52281]
[1776474161468,27.25,77146.52,10.84,0.30891,0.00021,21.52281]
[1776474161502,27.25,77146.52,10.84,0.30891,0.00021,21.52281]
[1776474162095,27.25,77146.52,10.84,0.3089,0.00021,21.52273]
[1776474163465,27.25,77146.8,10.84,0.30896,0.00021,21.52454]
[1776474163525,27.25,77146.8,10.84,0.30896,0.00021,21.52454]
[1776474163759,27.25,77146.8,10.84,0.30896,0.00021,21.52454]
[1776474163832,27.25,77146.8,10.84,0.30896,0.00021,21.52446]
[1776474168963,27.25,77146.8,10.84,0.30896,0.00021,21.52438]
[1776474180221,27.24,77150.67,10.84,0.30973,0.00021,21.54895]
[1776474183069,27.24,77154.01,10.84,0.31043,0.00021,21.57111]
[1776474183308,27.24,77154.01,10.84,0.31043,0.00021,21.57111]
[1776474183322,27.24,77154.01,10.84,0.31043,0.00021,21.57111]
[1776474183346,27.24,77156.8,10.84,0.31102,0.00021,21.58963]
[1776474183459,27.24,77156.8,10.84,0.31102,0.00021,21.58963]
[1776474183496,27.24,77156.8,10.84,0.31102,0.00021,21.58963]
[1776474183888,27.24,77156.8,10.84,0.31102,0.00021,21.58963]
[1776474184249,27.24,77156.8,10.84,0.31102,0.00021,21.58957]
[1776474186109,27.24,77157.13,10.84,0.31108,0.00021,21.59171]
[1776474191299,27.24,77158.55,10.84,0.31137,0.00021,21.60085]
[1776474196333,27.24,77158.57,10.84,0.31137,0.00021,21.60077]
[1776474203385,27.24,77158.77,10.84,0.3114,0.00021,21.60178]
[1776474208417,27.24,77155.88,10.84,0.31078,0.00021,21.58223]
[1776474213453,27.24,77151.89,10.84,0.3099,0.00021,21.55132]
[1776474219092,27.24,77146.88,10.84,0.30884,0.00021,21.51759]
[1776474219142,27.24,77146.88,10.84,0.30884,0.00021,21.51759]
[1776474219194,27.24,77143.08,10.84,0.30804,0.00021,21.49198]
[1776474224531,27.24,77145.61,10.84,0.30858,0.00021,21.50923]
[1776474229570,27.24,77146.29,10.84,0.30873,0.00021,21.51397]
[1776474234600,27.24,77146.49,10.84,0.30877,0.00021,21.51551]
[1776474239643,27.24,77148.76,10.84,0.30925,0.00021,21.53069]
[1776474240876,27.24,77148.76,10.84,0.30925,0.00021,21.53069]
[1776474240935,27.24,77148.76,10.84,0.30925,0.00021,21.53069]
[1776474240963,27.24,77155.27,10.84,0.31063,0.00021,21.57428]
[1776474247054,27.24,77159.3,10.84,0.31148,0.00021,21.60086]
[1776474250215,27.23,77162.61,10.84,0.31217,0.00021,21.62254]
[1776474250248,27.23,77162.61,10.84,0.31217,0.00021,21.62254]
[1776474250316,27.23,77163.42,10.84,0.31234,0.00021,21.62788]
[1776474252702,27.23,77163.82,10.84,0.31242,0.00021,21.63043]
[1776474252790,27.23,77163.82,10.84,0.31242,0.00021,21.63043]
[1776474252832,27.23,77163.82,10.84,0.31242,0.00021,21.63043]
[1776474252889,27.23,77161.56,10.84,0.31194,0.00021,21.61536]
[1776474260213,27.23,77158.44,10.84,0.31127,0.00021,21.5944]
[1776474265368,27.23,77157.87,10.84,0.31114,0.00021,21.59036]
[1776474270862,27.23,77154.56,10.84,0.31043,0.00021,21.56805]
[1776474281935,27.23,77154.51,10.84,0.31038,0.00021,21.56312]
[1776474289993,27.22,77154.05,10.84,0.31026,0.00021,21.55951]
[1776474294769,27.22,77153.05,10.84,0.31004,0.00021,21.55256]
[1776474294835,27.22,77153.05,10.84,0.31004,0.00021,21.55256]
[1776474295068,27.22,77152.31,10.84,0.30988,0.00021,21.5476]
[1776474295576,27.22,77152.31,10.84,0.30988,0.00021,21.5476]
[1776474295647,27.22,77152.31,10.84,0.30988,0.00021,21.5476]
[1776474296046,27.22,77160.38,10.84,0.3116,0.00021,21.6015]
[1776474297159,27.22,77160.38,10.84,0.3116,0.00021,21.6015]
[1776474297213,27.22,77160.38,10.84,0.3116,0.00021,21.6015]
[1776474297326,27.22,77179.05,10.84,0.31557,0.00021,21.7248]
[1776474298451,27.22,77179.05,10.84,0.31557,0.00021,21.7248]
[1776474298510,27.22,77179.05,10.84,0.31557,0.00021,21.7248]
[1776474298464,27.22,77182.09,10.84,0.31622,0.00021,21.74446]
[1776474304090,27.22,77183.52,10.84,0.31651,0.00021,21.75339]
[1776474311126,27.22,77185.33,10.84,0.31689,0.00021,21.76488]
[1776474314242,27.22,77196.48,10.84,0.31927,0.00021,21.83707]
[1776474320216,27.22,77204.85,10.84,0.32107,0.00022,21.89076]
[1776474322225,27.22,77195.85,10.84,0.31913,0.00021,21.83285]
[1776474328266,27.22,77192.02,10.84,0.31831,0.00021,21.80796]
[1776474333436,27.22,77191.57,10.84,0.31818,0.00021,21.80094]
[1776474334095,27.22,77191.19,10.84,0.3181,0.00021,21.79847]
[1776474334193,27.22,77191.19,10.84,0.3181,0.00021,21.79847]
[1776474334237,27.22,77191.19,10.84,0.3181,0.00021,21.79847]
[1776474334308,27.22,77191.19,10.84,0.3181,0.00021,21.79848]
[1776474335390,27.22,77191.19,10.84,0.3181,0.00021,21.79848]
[1776474335471,27.22,77191.19,10.84,0.3181,0.00021,21.79848]
[1776474335547,27.22,77185.57,10.84,0.3169,0.00021,21.76197]
[1776474337091,27.22,77185.57,10.84,0.3169,0.00021,21.76201]
[1776474337127,27.22,77185.57,10.84,0.3169,0.00021,21.76201]
[1776474337332,27.22,77185.85,10.84,0.31696,0.00021,21.76387]
[1776474342365,27.22,77188.96,10.84,0.31763,0.00021,21.78422]
[1776474347404,27.22,77191.42,10.84,0.31816,0.00021,21.80034]
[1776474351549,27.22,77191.4,10.84,0.31816,0.00021,21.80029]
[1776474351605,27.22,77193.25,10.84,0.31856,0.00021,21.81228]
[1776474352434,27.22,77193.25,10.84,0.31856,0.00021,21.81234]
[1776474357471,27.22,77195.54,10.84,0.31906,0.00021,21.82728]
[1776474362509,27.22,77196.83,10.84,0.31933,0.00021,21.83561]
[1776474367544,27.22,77195.64,10.84,0.31908,0.00021,21.82794]
[1776474373583,27.22,77195.21,10.84,0.31899,0.00021,21.82517]
[1776474378617,27.22,77196.41,10.84,0.31925,0.00021,21.83294]
[1776474383654,27.22,77199.18,10.84,0.31984,0.00021,21.85087]
[1776474387218,27.22,77205.98,10.84,0.32131,0.00022,21.89452]
[1776474393442,27.22,77208.31,10.84,0.32178,0.00022,21.90525]
[1776474400774,27.22,77208.64,10.84,0.32185,0.00022,21.90719]
[1776474405812,27.22,77207.61,10.84,0.32162,0.00022,21.9005]
[1776474411852,27.22,77206.77,10.84,0.32143,0.00022,21.895]
[1776474413473,27.22,77206.77,10.84,0.32143,0.00022,21.895]
[1776474413518,27.22,77206.77,10.84,0.32143,0.00022,21.895]
[1776474413574,27.22,77207.36,10.84,0.32156,0.00022,21.89878]
[1776474418900,27.22,77206.88,10.84,0.32146,0.00022,21.89589]
[1776474424515,27.22,77205.64,10.84,0.32121,0.00022,21.88818]
[1776474426976,27.22,77196.33,10.84,0.31921,0.00021,21.82848]
[1776474431992,27.22,77195.33,10.84,0.31899,0.00021,21.82186]
[1776474437035,27.22,77193.9,10.84,0.31867,0.00021,21.8125]
[1776474442068,27.22,77193.8,10.84,0.31866,0.00021,21.81194]
[1776474445605,27.22,77192.81,10.84,0.31845,0.00021,21.80564]
[1776474445630,27.22,77192.81,10.84,0.31845,0.00021,21.80564]
[1776474445681,27.22,77191.36,10.84,0.31814,0.00021,21.79629]
[1776474445747,27.22,77191.36,10.84,0.31814,0.00021,21.79629]
[1776474451470,27.22,77187.93,10.84,0.3174,0.00021,21.77403]
[1776474452402,27.22,77185.79,10.84,0.31692,0.00021,21.75608]
[1776474452442,27.22,77185.79,10.84,0.31692,0.00021,21.75608]
[1776474452504,27.22,77188.22,10.84,0.31744,0.00021,21.77192]
[1776474453503,27.22,77188.22,10.84,0.31744,0.00021,21.77192]
[1776474453585,27.22,77188.22,10.84,0.31744,0.00021,21.77192]
[1776474453686,27.22,77188.35,10.84,0.31747,0.00021,21.77279]
[1776474459187,27.22,77189.2,10.84,0.31765,0.00021,21.7784]
[1776474461632,27.22,77189.47,10.84,0.31771,0.00021,21.78016]
[1776474466869,27.22,77189.96,10.84,0.31782,0.00021,21.78338]
[1776474474333,27.22,77189.96,10.84,0.31782,0.00021,21.78341]
[1776474480335,27.22,77189.94,10.84,0.31782,0.00021,21.78349]
[1776474480915,27.22,77189.94,10.84,0.31782,0.00021,21.78349]
[1776474480955,27.22,77189.94,10.84,0.31782,0.00021,21.78349]
[1776474481017,27.22,77190.08,10.84,0.31785,0.00021,21.78442]
[1776474486376,27.22,77187.59,10.84,0.31733,0.00021,21.76839]
[1776474492081,27.22,77188.01,10.84,0.31742,0.00021,21.77129]
[1776474500474,27.23,77188.49,10.84,0.31754,0.00021,21.77489]
[1776474502488,27.23,77195.23,10.84,0.31899,0.00021,21.81874]
[1776474507523,27.23,77195.71,10.84,0.31911,0.00021,21.82221]
[1776474509041,27.23,77195.82,10.84,0.31914,0.00021,21.82299]
[1776474509072,27.23,77195.82,10.84,0.31914,0.00021,21.82299]
[1776474509170,27.23,77195.82,10.84,0.31914,0.00021,21.82299]
[1776474509544,27.23,77195.38,10.84,0.31904,0.00021,21.82018]
[1776474511556,27.23,77185.72,10.84,0.31695,0.00021,21.75362]
[1776474515450,27.23,77185.9,10.84,0.31699,0.00021,21.75499]
[1776474520618,27.23,77186.89,10.84,0.31721,0.00021,21.76154]
[1776474525548,27.23,77186.89,10.84,0.31721,0.00021,21.76154]
[1776474530688,27.23,77188.69,10.84,0.3176,0.00021,21.77344]
[1776474536731,27.23,77189.64,10.84,0.31781,0.00021,21.77971]
[1776474539752,27.24,77197.06,10.84,0.31941,0.00021,21.82783]
[1776474544788,27.24,77196.53,10.84,0.3193,0.00021,21.82464]
[1776474546655,27.24,77196.49,10.84,0.31929,0.00021,21.82442]
[1776474546749,27.24,77196.49,10.84,0.31929,0.00021,21.82442]
[1776474546800,27.24,77201.38,10.84,0.32035,0.00022,21.85587]
[1776474546910,27.24,77201.38,10.84,0.32035,0.00022,21.85587]
[1776474546958,27.24,77201.38,10.84,0.32035,0.00022,21.85587]
[1776474547721,27.24,77201.38,10.84,0.32035,0.00022,21.85587]
[1776474547807,27.24,77201.38,10.84,0.32035,0.00022,21.85587]
[1776474547807,27.24,77204.75,10.84,0.32107,0.00022,21.87746]
[1776474549118,27.24,77210.32,10.84,0.32227,0.00022,21.91296]
[1776474549176,27.24,77210.32,10.84,0.32227,0.00022,21.91296]
[1776474549334,27.24,77210.32,10.84,0.32227,0.00022,21.91296]
[1776474549822,27.24,77207.36,10.84,0.32163,0.00022,21.8941]
[1776474551095,27.24,77205.37,10.84,0.3212,0.00022,21.8814]
[1776474551177,27.24,77205.37,10.84,0.3212,0.00022,21.8814]
[1776474551190,27.24,77205.37,10.84,0.3212,0.00022,21.8814]
[1776474551278,27.24,77205.37,10.84,0.3212,0.00022,21.8814]
[1776474551375,27.24,77205.37,10.84,0.3212,0.00022,21.8814]
[1776474557879,27.24,77197.95,10.84,0.31961,0.00021,21.83394]
[1776474563159,27.24,77198.55,10.84,0.31974,0.00021,21.83785]
[1776474568956,27.24,77201.91,10.84,0.32046,0.00022,21.85943]
[1776474573991,27.24,77201.07,10.84,0.32026,0.00022,21.84989]
[1776474576276,27.24,77193.94,10.84,0.31872,0.00021,21.80397]
[1776474580583,27.24,77192.84,10.84,0.31849,0.00021,21.79686]
[1776474580604,27.24,77192.84,10.84,0.31849,0.00021,21.79686]
[1776474580849,27.24,77192.84,10.84,0.31849,0.00021,21.79686]
[1776474580684,27.24,77192.45,10.84,0.3184,0.00021,21.79431]
[1776474581510,27.24,77192.45,10.84,0.3184,0.00021,21.79431]
[1776474581561,27.24,77192.45,10.84,0.3184,0.00021,21.79431]
[1776474581570,27.24,77191.35,10.84,0.31817,0.00021,21.78718]
[1776474587466,27.24,77185.8,10.84,0.31698,0.00021,21.7512]
[1776474588577,27.24,77186.18,10.84,0.31706,0.00021,21.75376]
[1776474588584,27.24,77186.18,10.84,0.31706,0.00021,21.75376]
[1776474588895,27.24,77187.13,10.84,0.31727,0.00021,21.76001]
[1776474595721,27.24,77188.56,10.84,0.31759,0.00021,21.76969]
[1776474596712,27.24,77188.56,10.84,0.31759,0.00021,21.76969]
[1776474596719,27.24,77188.56,10.84,0.31759,0.00021,21.76969]
[1776474596835,27.24,77188.56,10.84,0.31759,0.00021,21.76969]
[1776474596795,27.24,77188.56,10.84,0.31759,0.00021,21.76975]
[1776474602189,27.24,77191.15,10.84,0.31815,0.00021,21.78669]
[1776474607224,27.24,77192.49,10.84,0.31845,0.00021,21.7956]
[1776474612262,27.24,77192.7,10.84,0.3185,0.00021,21.79707]
[1776474617294,27.24,77193.0,10.84,0.31856,0.00021,21.79912]
[1776474619034,27.24,77193.25,10.84,0.31862,0.00021,21.80075]
[1776474619102,27.24,77193.25,10.84,0.31862,0.00021,21.80075]
[1776474619839,27.24,77199.88,10.84,0.32004,0.00021,21.84351]
[1776474620114,27.24,77199.88,10.84,0.32004,0.00021,21.84351]
[1776474620178,27.24,77199.88,10.84,0.32004,0.00021,21.84351]
[1776474620423,27.24,77207.27,10.84,0.32163,0.00022,21.89079]
[1776474623337,27.25,77213.65,10.84,0.32302,0.00022,21.93156]
[1776474625586,27.25,77214.41,10.84,0.32318,0.00022,21.93642]
[1776474625660,27.25,77214.41,10.84,0.32318,0.00022,21.93642]
[1776474625696,27.25,77214.41,10.84,0.32318,0.00022,21.93642]
[1776474625819,27.25,77214.41,10.84,0.32318,0.00022,21.93642]
[1776474625838,27.25,77219.61,10.84,0.32431,0.00022,21.96935]
[1776474627359,27.25,77219.61,10.84,0.32431,0.00022,21.96935]
[1776474627503,27.25,77219.61,10.84,0.32431,0.00022,21.96935]
[1776474627549,27.25,77219.61,10.84,0.32431,0.00022,21.96935]
[1776474627795,27.25,77219.61,10.84,0.32431,0.00022,21.96935]
[1776474627902,27.25,77242.94,10.84,0.32937,0.00022,22.11467]
[1776474628029,27.25,77242.94,10.84,0.32937,0.00022,22.11467]
[1776474628484,27.25,77242.94,10.84,0.32937,0.00022,22.11467]
[1776474628596,27.25,77242.94,10.84,0.32937,0.00022,22.11467]
[1776474628682,27.25,77242.94,10.84,0.32937,0.00022,22.11467]
[1776474628756,27.25,77252.85,10.84,0.33152,0.00022,22.17533]
[1776474629064,27.25,77252.85,10.84,0.33152,0.00022,22.17533]
[1776474629381,27.25,77253.3,10.84,0.33162,0.00022,22.17808]
[1776474630252,27.25,77253.3,10.84,0.33162,0.00022,22.17808]
[1776474630299,27.25,77253.3,10.84,0.33162,0.00022,22.17808]
[1776474630496,27.25,77254.19,10.84,0.33181,0.00022,22.18346]
[1776474631267,27.25,77254.19,10.84,0.33181,0.00022,22.18346]
[1776474631327,27.25,77254.19,10.84,0.33181,0.00022,22.18346]
[1776474631398,27.25,77254.19,10.84,0.33179,0.00022,22.17938]
[1776474632897,27.25,77254.19,10.84,0.33179,0.00022,22.17938]
[1776474632935,27.25,77254.19,10.84,0.33179,0.00022,22.17938]
[1776474632981,27.25,77254.38,10.84,0.33183,0.00022,22.1805]
[1776474633023,27.25,77254.38,10.84,0.33183,0.00022,22.1805]
[1776474633407,27.25,77255.23,10.84,0.33201,0.00022,22.18564]
[1776474634157,27.25,77255.23,10.84,0.33201,0.00022,22.18564]
[1776474634189,27.25,77255.23,10.84,0.33201,0.00022,22.18564]
[1776474634262,27.25,77255.23,10.84,0.33201,0.00022,22.18564]
[1776474634307,27.25,77255.23,10.84,0.33201,0.00022,22.18564]
[1776474634470,27.25,77254.29,10.84,0.3318,0.00022,22.17989]
[1776474635544,27.25,77254.29,10.84,0.3318,0.00022,22.17989]
[1776474635585,27.25,77254.29,10.84,0.3318,0.00022,22.17989]
[1776474635656,27.25,77254.29,10.84,0.3318,0.00022,22.17989]
[1776474635757,27.25,77251.02,10.84,0.33109,0.00022,22.15991]
[1776474636887,27.25,77251.02,10.84,0.33109,0.00022,22.15991]
[1776474636936,27.25,77251.02,10.84,0.33109,0.00022,22.15991]
[1776474636927,27.25,77252.33,10.84,0.33137,0.00022,22.16788]
[1776474638147,27.25,77252.33,10.84,0.33137,0.00022,22.16786]
[1776474638190,27.25,77252.33,10.84,0.33137,0.00022,22.16786]
[1776474638441,27.24,77250.48,10.84,0.33097,0.00022,22.15651]
[1776474639302,27.24,77250.48,10.84,0.33097,0.00022,22.15651]
[1776474639378,27.24,77250.48,10.84,0.33097,0.00022,22.15651]
[1776474639457,27.24,77248.19,10.84,0.33047,0.00022,22.14245]
[1776474640604,27.24,77248.19,10.84,0.33047,0.00022,22.14245]
[1776474640638,27.24,77248.19,10.84,0.33047,0.00022,22.14245]
[1776474640706,27.24,77248.22,10.84,0.33047,0.00022,22.14257]
[1776474641739,27.24,77248.22,10.84,0.33047,0.00022,22.14257]
[1776474641779,27.24,77248.22,10.84,0.33047,0.00022,22.14257]
[1776474641798,27.24,77247.19,10.84,0.33025,0.00022,22.1362]
[1776474642914,27.24,77247.19,10.84,0.33025,0.00022,22.1362]
[1776474642959,27.24,77247.19,10.84,0.33024,0.00022,22.13614]
[1776474643481,27.24,77244.82,10.84,0.32973,0.00022,22.12155]
[1776474644237,27.24,77244.82,10.84,0.32973,0.00022,22.12155]
[1776474644259,27.24,77244.82,10.84,0.32973,0.00022,22.12155]
[1776474644485,27.24,77243.12,10.84,0.32935,0.00022,22.11105]
[1776474645329,27.24,77243.12,10.84,0.32935,0.00022,22.11105]
[1776474645377,27.24,77243.12,10.84,0.32935,0.00022,22.11105]
[1776474645491,27.24,77242.64,10.84,0.32925,0.00022,22.10805]
[1776474646442,27.24,77242.64,10.84,0.32925,0.00022,22.10805]
[1776474646476,27.24,77242.64,10.84,0.32925,0.00022,22.10805]
[1776474646544,27.24,77242.62,10.84,0.32924,0.00022,22.10787]
[1776474652540,27.24,77239.84,10.84,0.32863,0.00022,22.09048]
[1776474657574,27.24,77239.02,10.84,0.32844,0.00022,22.08524]
[1776474662612,27.24,77240.72,10.84,0.32881,0.00022,22.09571]
[1776474667644,27.24,77239.85,10.84,0.32864,0.00022,22.09091]
[1776474669677,27.24,77239.6,10.84,0.32859,0.00022,22.0895]
[1776474669684,27.24,77239.6,10.84,0.32859,0.00022,22.0895]
[1776474669850,27.24,77241.04,10.84,0.32891,0.00022,22.09853]
[1776474675700,27.25,77245.17,10.84,0.32983,0.00022,22.12443]
[1776474680735,27.25,77247.01,10.84,0.33023,0.00022,22.13575]
[1776474686352,27.25,77249.21,10.84,0.33071,0.00022,22.14924]
[1776474692820,27.25,77249.21,10.84,0.33069,0.00022,22.14522]
[1776474698862,27.25,77251.32,10.84,0.33115,0.00022,22.15815]
[1776474705492,27.25,77251.94,10.84,0.33128,0.00022,22.16197]
[1776474712961,27.25,77251.87,10.84,0.33127,0.00022,22.16166]
[1776474719003,27.25,77252.05,10.84,0.33131,0.00022,22.16283]
[1776474722025,27.25,77259.22,10.84,0.33288,0.00022,22.20641]
[1776474722420,27.25,77259.22,10.84,0.33288,0.00022,22.20641]
[1776474722490,27.25,77259.22,10.84,0.33288,0.00022,22.20641]
[1776474723032,27.25,77269.65,10.84,0.33516,0.00022,22.26915]
[1776474724222,27.25,77272.76,10.84,0.33584,0.00022,22.28772]
[1776474724241,27.25,77272.76,10.84,0.33584,0.00022,22.28772]
[1776474725048,27.25,77273.89,10.84,0.33609,0.00022,22.29444]
[1776474726293,27.25,77273.95,10.84,0.3361,0.00022,22.29479]
[1776474726354,27.25,77273.95,10.84,0.3361,0.00022,22.29479]
[1776474726803,27.25,77273.95,10.84,0.3361,0.00022,22.29479]
[1776474726948,27.25,77273.95,10.84,0.3361,0.00022,22.29479]
[1776474727065,27.25,77273.48,10.84,0.336,0.00022,22.29198]
[1776474727413,27.25,77273.48,10.84,0.336,0.00022,22.29198]
[1776474727524,27.25,77273.48,10.84,0.336,0.00022,22.29198]
[1776474728069,27.25,77284.03,10.84,0.33831,0.00022,22.35439]
[1776474729076,27.25,77300.6,10.84,0.34195,0.00022,22.45095]
[1776474730365,27.25,77299.64,10.84,0.34173,0.00022,22.44532]
[1776474731099,27.25,77298.72,10.84,0.34153,0.00022,22.43991]
[1776474731871,27.25,77298.72,10.84,0.34153,0.00022,22.43991]
[1776474731909,27.25,77298.72,10.84,0.34153,0.00022,22.43991]
[1776474732017,27.25,77298.72,10.84,0.34153,0.00022,22.43991]
[1776474732026,27.25,77298.72,10.84,0.34153,0.00022,22.43991]
[1776474732057,27.25,77298.72,10.84,0.34153,0.00022,22.43991]
[1776474732095,27.25,77295.88,10.84,0.3409,0.00022,22.42336]
[1776474732389,27.25,77295.88,10.84,0.3409,0.00022,22.42336]
[1776474732398,27.25,77295.88,10.84,0.3409,0.00022,22.42336]
[1776474733102,27.25,77295.67,10.84,0.34085,0.00022,22.42206]
[1776474733152,27.25,77295.67,10.84,0.34085,0.00022,22.42206]
[1776474733176,27.25,77295.67,10.84,0.34085,0.00022,22.42206]
[1776474734109,27.25,77294.24,10.84,0.34053,0.00022,22.41366]
[1776474734428,27.25,77294.24,10.84,0.34053,0.00022,22.41366]
[1776474734579,27.25,77294.24,10.84,0.34053,0.00022,22.41366]
[1776474734622,27.25,77294.24,10.84,0.34053,0.00022,22.41366]
[1776474735116,27.25,77291.34,10.84,0.33989,0.00022,22.39667]
[1776474735965,27.25,77291.34,10.84,0.33989,0.00022,22.39667]
[1776474736037,27.25,77291.34,10.84,0.33989,0.00022,22.39667]
[1776474736066,27.25,77290.69,10.84,0.33975,0.00022,22.3928]
[1776474736447,27.25,77290.69,10.84,0.33975,0.00022,22.3928]
[1776474736710,27.24,77289.91,10.84,0.33957,0.00022,22.38816]
[1776474737204,27.24,77289.91,10.84,0.33957,0.00022,22.38816]
[1776474737238,27.24,77289.91,10.84,0.33957,0.00022,22.38816]
[1776474737306,27.24,77289.92,10.84,0.33957,0.00022,22.38822]
[1776474738380,27.24,77289.92,10.84,0.33957,0.00022,22.38822]
[1776474738390,27.24,77289.92,10.84,0.33957,0.00022,22.38822]
[1776474739001,27.23,77289.17,10.84,0.33934,0.00022,22.38213]
[1776474744101,27.21,77290.19,10.84,0.33942,0.00022,22.38452]
[1776474749249,27.2,77291.37,10.84,0.33963,0.00022,22.39]
[1776474754302,27.2,77291.17,10.84,0.33954,0.00022,22.3843]
[1776474759505,27.19,77291.13,10.84,0.33951,0.00022,22.38357]
[1776474764560,27.19,77289.46,10.84,0.33912,0.00022,22.37328]
[1776474769561,27.19,77288.35,10.84,0.33886,0.00022,22.36625]
[1776474774608,27.18,77288.2,10.84,0.3388,0.00022,22.36485]
[1776474779674,27.18,77289.49,10.84,0.33907,0.00022,22.37192]
[1776474784674,27.18,77287.23,10.84,0.33855,0.00022,22.35812]
[1776474790052,27.17,77288.08,10.84,0.33872,0.00022,22.3627]
[1776474795152,27.17,77289.68,10.84,0.33905,0.00022,22.3716]
[1776474800108,27.17,77278.71,10.84,0.33662,0.00022,22.3061]
[1776474800372,27.17,77278.71,10.84,0.33662,0.00022,22.3061]
[1776474800420,27.17,77278.71,10.84,0.33662,0.00022,22.3061]
[1776474801568,27.17,77278.71,10.84,0.33662,0.00022,22.3061]
[1776474801660,27.16,77273.66,10.84,0.3355,0.00022,22.27586]
[1776474805583,27.16,77273.77,10.84,0.33552,0.00022,22.27633]
[1776474805608,27.16,77273.77,10.84,0.33552,0.00022,22.27633]
[1776474805615,27.16,77273.77,10.84,0.33552,0.00022,22.27633]
[1776474805664,27.16,77273.77,10.84,0.33552,0.00022,22.27633]
[1776474805839,27.16,77273.77,10.84,0.33552,0.00022,22.27633]
[1776474805900,27.16,77273.83,10.84,0.33553,0.00022,22.27657]
[1776474811652,27.16,77274.2,10.84,0.33557,0.00022,22.27445]
[1776474816688,27.16,77273.4,10.84,0.33539,0.00022,22.26937]
[1776474817915,27.16,77273.4,10.84,0.33539,0.00022,22.26937]
[1776474817924,27.16,77273.4,10.84,0.33539,0.00022,22.26937]
[1776474818051,27.16,77273.44,10.84,0.33539,0.00022,22.2695]
[1776474823954,27.16,77273.2,10.84,0.33533,0.00022,22.26777]
[1776474824013,27.16,77273.2,10.84,0.33533,0.00022,22.26777]
[1776474824020,27.16,77273.2,10.84,0.33533,0.00022,22.26777]
[1776474824153,27.16,77273.2,10.84,0.33533,0.00022,22.26777]
[1776474824118,27.16,77272.99,10.84,0.33528,0.00022,22.26645]
[1776474824481,27.16,77272.99,10.84,0.33528,0.00022,22.26645]
[1776474824510,27.16,77272.99,10.84,0.33528,0.00022,22.26645]
[1776474824744,27.16,77272.99,10.84,0.33528,0.00022,22.26639]
[1776474827100,27.16,77272.9,10.84,0.33525,0.00022,22.2658]
[1776474827130,27.16,77272.9,10.84,0.33525,0.00022,22.2658]
[1776474827202,27.15,77273.33,10.84,0.33535,0.00022,22.26831]
[1776474829003,27.15,77280.67,10.84,0.33696,0.00022,22.31202]
[1776474834189,27.15,77282.02,10.84,0.33724,0.00022,22.31965]
[1776474834198,27.15,77282.02,10.84,0.33724,0.00022,22.31965]
[1776474834815,27.15,77277.1,10.84,0.33615,0.00022,22.29022]
[1776474841899,27.15,77276.18,10.84,0.33594,0.00022,22.28447]
[1776474843885,27.15,77305.39,10.84,0.34238,0.00022,22.45614]
[1776474847559,27.16,77308.49,10.84,0.34312,0.00022,22.47555]
[1776474847566,27.16,77308.49,10.84,0.34312,0.00022,22.47555]
[1776474848189,27.16,77309.14,10.84,0.3433,0.00022,22.47999]
[1776474853195,27.18,77306.1,10.84,0.34271,0.00022,22.46449]
[1776474856310,27.18,77306.15,10.84,0.34273,0.00022,22.46519]
[1776474856319,27.18,77306.15,10.84,0.34273,0.00022,22.46519]
[1776474857202,27.18,77299.24,10.84,0.34121,0.00022,22.42518]
[1776474858560,27.18,77295.52,10.84,0.34038,0.00022,22.40346]
[1776474858620,27.18,77295.52,10.84,0.34038,0.00022,22.40346]
[1776474864026,27.18,77307.11,10.84,0.34295,0.00022,22.47092]
[1776474870069,27.19,77305.55,10.84,0.34264,0.00022,22.46264]
[1776474875104,27.19,77306.41,10.84,0.34283,0.00022,22.46418]
[1776474880138,27.2,77306.06,10.84,0.34277,0.00022,22.46277]
[1776474886180,27.2,77307.65,10.84,0.34315,0.00022,22.4726]
[1776474893263,27.2,77307.41,10.84,0.34312,0.00022,22.47168]
[1776474895244,27.21,77314.3,10.84,0.34467,0.00022,22.51171]
[1776474900280,27.21,77311.55,10.84,0.34408,0.00022,22.49643]
[1776474903301,27.21,77303.91,10.84,0.3424,0.00022,22.45285]
[1776474906322,27.21,77296.44,10.84,0.34075,0.00022,22.4096]
[1776474911359,27.21,77292.65,10.84,0.33992,0.00022,22.38751]
[1776474916394,27.21,77290.77,10.84,0.33951,0.00022,22.37657]
[1776474918960,27.21,77288.2,10.84,0.33894,0.00022,22.36156]
[1776474919045,27.21,77288.2,10.84,0.33894,0.00022,22.36156]
[1776474919145,27.21,77277.03,10.84,0.33649,0.00022,22.29556]
[1776474919676,27.21,77277.03,10.84,0.33649,0.00022,22.29556]
[1776474919688,27.21,77273.95,10.84,0.33581,0.00022,22.27721]
[1776474925458,27.22,77275.36,10.84,0.33614,0.00022,22.28609]
[1776474930493,27.22,77273.42,10.84,0.33573,0.00022,22.27492]
[1776474934972,27.22,77283.05,10.84,0.33784,0.00022,22.32859]
[1776474940562,27.23,77282.57,10.84,0.33776,0.00022,22.32632]
[1776474945869,27.23,77276.17,10.84,0.33637,0.00022,22.28885]
[1776474950943,27.23,77277.22,10.84,0.33662,0.00022,22.29571]
[1776474956828,27.24,77275.34,10.84,0.33624,0.00022,22.28523]
[1776474956929,27.24,77282.7,10.84,0.33786,0.00022,22.3291]
[1776474962051,27.24,77281.03,10.84,0.33752,0.00022,22.31971]
[1776474965872,27.25,77272.31,10.84,0.33562,0.00022,22.26839]
[1776474971782,27.25,77272.16,10.84,0.33558,0.00022,22.26737]
[1776474977038,27.24,77273.07,10.84,0.33577,0.00022,22.27256]
[1776474977113,27.25,77281.8,10.84,0.3377,0.00022,22.32459]
[1776474978023,27.25,77290.64,10.84,0.33965,0.00022,22.37664]
[1776474980007,27.25,77290.64,10.84,0.33965,0.00022,22.37664]
[1776474980042,27.25,77290.64,10.84,0.33965,0.00022,22.37664]
[1776474980110,27.25,77300.91,10.84,0.34191,0.00022,22.43643]
[1776474980457,27.25,77300.91,10.84,0.34191,0.00022,22.43643]
[1776474980469,27.25,77300.91,10.84,0.34191,0.00022,22.43643]
[1776474980561,27.25,77300.91,10.84,0.34191,0.00022,22.43643]
[1776474981169,27.25,77300.91,10.84,0.34191,0.00022,22.43643]
[1776474981217,27.25,77299.01,10.84,0.34149,0.00022,22.42547]
[1776474982626,27.25,77299.01,10.84,0.34149,0.00022,22.42547]
[1776474982866,27.25,77294.18,10.84,0.34043,0.00022,22.39745]
[1776474987904,27.25,77293.99,10.84,0.3404,0.00022,22.39675]
[1776474992938,27.25,77298.61,10.84,0.34141,0.00022,22.41991]
[1776474998838,27.25,77297.14,10.84,0.3411,0.00022,22.41173]
[1776475003839,27.26,77294.39,10.84,0.34052,0.00022,22.39634]
[1776475003946,27.26,77294.39,10.84,0.34052,0.00022,22.39634]
[1776475004018,27.26,77294.39,10.84,0.34052,0.00022,22.39634]
[1776475005002,27.26,77289.0,10.84,0.33934,0.00022,22.365]
[1776475005079,27.26,77289.37,10.84,0.33942,0.00022,22.3673]
[1776475010121,27.26,77292.32,10.84,0.34009,0.00022,22.38502]
[1776475012409,27.27,77294.9,10.84,0.34067,0.00022,22.40025]
[1776475012451,27.27,77294.9,10.84,0.34067,0.00022,22.40025]
[1776475013157,27.27,77294.9,10.84,0.34067,0.00022,22.40025]
[1776475013251,27.27,77275.64,10.84,0.33645,0.00022,22.28724]
[1776475015114,27.27,77272.43,10.84,0.33575,0.00022,22.26844]
[1776475020171,27.27,77270.82,10.84,0.33543,0.00022,22.25957]
[1776475026351,27.28,77273.45,10.84,0.33605,0.00022,22.27636]
[1776475031660,27.29,77277.66,10.84,0.33701,0.00022,22.30236]
[1776475032212,27.29,77285.51,10.84,0.33874,0.00022,22.34876]
[1776475037246,27.29,77290.75,10.84,0.33991,0.00022,22.38002]
[1776475042286,27.3,77285.93,10.84,0.33888,0.00022,22.35249]
[1776475047317,27.3,77283.25,10.84,0.33832,0.00022,22.33741]
[1776475052352,27.31,77283.8,10.84,0.33844,0.00022,22.33724]
[1776475057389,27.31,77288.61,10.84,0.33952,0.00022,22.36595]
[1776475058395,27.31,77281.93,10.84,0.33806,0.00022,22.32694]
[1776475063429,27.32,77276.76,10.84,0.33695,0.00022,22.29726]
[1776475068464,27.32,77274.93,10.84,0.33659,0.00022,22.28727]
[1776475073503,27.33,77271.1,10.84,0.33578,0.00022,22.26533]
[1776475078535,27.33,77273.22,10.84,0.33627,0.00022,22.27871]
[1776475083569,27.34,77276.68,10.84,0.33706,0.00022,22.29989]
[1776475089613,27.34,77278.19,10.84,0.33742,0.00022,22.30966]
[1776475094648,27.35,77282.98,10.84,0.3385,0.00022,22.33851]
[1776475099685,27.35,77282.33,10.84,0.33838,0.00022,22.33534]
[1776475106735,27.36,77281.93,10.84,0.33833,0.00022,22.33386]
[1776475109218,27.36,77289.21,10.84,0.33994,0.00022,22.37674]
[1776475114622,27.36,77285.52,10.84,0.33912,0.00022,22.35166]
[1776475120348,27.37,77283.53,10.84,0.33871,0.00022,22.34066]
[1776475121868,27.37,77276.11,10.84,0.3371,0.00022,22.29743]
[1776475126874,27.37,77275.69,10.84,0.33704,0.00022,22.29566]
[1776475131908,27.38,77274.68,10.84,0.33684,0.00022,22.29039]
[1776475135936,27.38,77282.83,10.84,0.33863,0.00022,22.33853]
[1776475137406,27.38,77290.38,10.84,0.3403,0.00022,22.38272]
[1776475140177,27.38,77302.35,10.84,0.34293,0.00022,22.45176]
[1776475147018,27.38,77302.72,10.84,0.34301,0.00022,22.4539]
[1776475153055,27.38,77298.97,10.84,0.34219,0.00022,22.43253]
[1776475158092,27.38,77299.79,10.84,0.34238,0.00022,22.43739]
[1776475163130,27.39,77300.13,10.84,0.34246,0.00022,22.43965]
[1776475168166,27.39,77301.73,10.84,0.34283,0.00022,22.44911]
[1776475173199,27.39,77303.41,10.84,0.34318,0.00022,22.45497]
[1776475178234,27.39,77303.86,10.84,0.34329,0.00022,22.45781]
[1776475183270,27.39,77304.38,10.84,0.34342,0.00022,22.46105]
[1776475188305,27.4,77302.83,10.84,0.34309,0.00022,22.45249]
[1776475194346,27.4,77300.04,10.84,0.3425,0.00022,22.437]
[1776475196050,27.4,77300.41,10.84,0.34258,0.00022,22.4392]
[1776475196188,27.4,77300.41,10.84,0.34258,0.00022,22.4392]
[1776475196592,27.4,77325.15,10.84,0.34803,0.00022,22.57895]
[1776475197367,27.4,77325.15,10.84,0.34803,0.00022,22.57895]
[1776475198374,27.4,77338.86,10.84,0.35106,0.00022,22.65451]
[1776475200431,27.4,77338.58,10.84,0.351,0.00022,22.65293]
[1776475200503,27.4,77337.19,10.84,0.35069,0.00022,22.64527]
[1776475201494,27.4,77337.19,10.84,0.35069,0.00022,22.64527]
[1776475201495,27.4,77337.19,10.84,0.35069,0.00022,22.64527]
[1776475201523,27.4,77337.19,10.84,0.35069,0.00022,22.64527]
[1776475201997,27.4,77335.08,10.84,0.35022,0.00022,22.63365]
[1776475202008,27.4,77335.08,10.84,0.35022,0.00022,22.63365]
[1776475202030,27.4,77335.08,10.84,0.35022,0.00022,22.63365]
[1776475202498,27.4,77335.08,10.84,0.35022,0.00022,22.63365]
[1776475202507,27.4,77335.08,10.84,0.35022,0.00022,22.63365]
[1776475202585,27.4,77336.62,10.84,0.35056,0.00022,22.64207]
[1776475203215,27.4,77336.62,10.84,0.35056,0.00022,22.64207]
[1776475203262,27.4,77336.62,10.84,0.35056,0.00022,22.64207]
[1776475203572,27.4,77331.02,10.84,0.34932,0.00022,22.61121]
[1776475204475,27.4,77331.02,10.84,0.34932,0.00022,22.61121]
[1776475204540,27.4,77331.02,10.84,0.34932,0.00022,22.61121]
[1776475204488,27.4,77326.22,10.84,0.34826,0.00022,22.58461]
[1776475205630,27.4,77326.22,10.84,0.34826,0.00022,22.58461]
[1776475205685,27.4,77321.81,10.84,0.34728,0.00022,22.56005]
[1776475206463,27.4,77312.77,10.84,0.34529,0.00022,22.5093]
[1776475207268,27.4,77312.77,10.84,0.34529,0.00022,22.5093]
[1776475207275,27.4,77312.77,10.84,0.34529,0.00022,22.5093]
[1776475207556,27.4,77304.66,10.84,0.34351,0.00022,22.46335]
[1776475208403,27.4,77304.66,10.84,0.34351,0.00022,22.46335]
[1776475208412,27.4,77304.66,10.84,0.34351,0.00022,22.46335]
[1776475208590,27.4,77299.26,10.84,0.34233,0.00022,22.43258]
[1776475211578,27.4,77307.39,10.84,0.34413,0.00022,22.47933]
[1776475216614,27.4,77311.0,10.84,0.34493,0.00022,22.50006]
[1776475219644,27.4,77318.22,10.84,0.34653,0.00022,22.5409]
[1776475220734,27.4,77320.15,10.84,0.34696,0.00022,22.55173]
[1776475221548,27.4,77319.29,10.84,0.34677,0.00022,22.54693]
[1776475226572,27.41,77314.47,10.84,0.34571,0.00022,22.52]
[1776475231636,27.41,77311.39,10.84,0.34504,0.00022,22.50276]
[1776475236874,27.41,77311.48,10.84,0.34505,0.00022,22.49961]
[1776475239791,27.41,77304.83,10.84,0.34359,0.00022,22.46208]
[1776475245006,27.41,77300.5,10.84,0.34266,0.00022,22.43779]
[1776475250026,27.42,77295.39,10.84,0.34156,0.00022,22.40906]
[1776475255324,27.42,77291.48,10.84,0.34073,0.00022,22.38712]
[1776475260328,27.43,77291.27,10.84,0.34071,0.00022,22.38648]
[1776475265441,27.43,77294.45,10.84,0.34143,0.00022,22.40536]
[1776475269773,27.43,77301.08,10.84,0.3429,0.00022,22.44382]
[1776475275228,27.44,77302.2,10.84,0.34316,0.00022,22.45059]
[1776475280229,27.44,77303.04,10.84,0.34336,0.00022,22.45573]
[1776475285540,27.44,77305.49,10.84,0.34391,0.00022,22.46992]
[1776475290557,27.44,77305.08,10.84,0.34382,0.00022,22.46781]
[1776475295571,27.44,77303.08,10.84,0.34337,0.00022,22.4527]
[1776475300765,27.45,77299.0,10.84,0.34249,0.00022,22.4298]
[1776475305880,27.45,77300.37,10.84,0.34281,0.00022,22.438]
[1776475310912,27.45,77300.23,10.84,0.34279,0.00022,22.43756]
[1776475315955,27.45,77300.32,10.84,0.34283,0.00022,22.43847]
[1776475320524,27.46,77299.8,10.84,0.34273,0.00022,22.43581]
[1776475320602,27.46,77299.8,10.84,0.34273,0.00022,22.43581]
[1776475322594,27.46,77299.8,10.84,0.34273,0.00022,22.43589]
[1776475322672,27.46,77288.64,10.84,0.34029,0.00022,22.3719]
[1776475327491,27.46,77280.28,10.84,0.33849,0.00022,22.32397]
[1776475335470,27.47,77285.28,10.84,0.33961,0.00022,22.35364]
[1776475342386,27.48,77288.16,10.84,0.34029,0.00022,22.3717]
[1776475347417,27.48,77291.92,10.84,0.34113,0.00022,22.39396]
[1776475354572,27.48,77292.43,10.84,0.34124,0.00022,22.39331]
[1776475360508,27.49,77294.87,10.84,0.34181,0.00022,22.40826]
[1776475369572,27.5,77290.99,10.84,0.341,0.00022,22.38683]
[1776475374608,27.5,77292.85,10.84,0.34142,0.00022,22.39793]
[1776475379643,27.5,77295.19,10.84,0.34195,0.00022,22.41175]
[1776475385030,27.5,77298.93,10.84,0.34278,0.00022,22.43342]
[1776475390722,27.5,77289.87,10.84,0.3408,0.00022,22.3817]
[1776475395755,27.5,77286.43,10.84,0.34004,0.00022,22.36148]
[1776475402804,27.5,77283.16,10.84,0.3393,0.00022,22.34199]
[1776475407846,27.5,77279.25,10.84,0.33845,0.00022,22.31916]
[1776475413883,27.5,77279.68,10.84,0.33851,0.00022,22.31756]
[1776475418919,27.5,77278.56,10.84,0.33827,0.00022,22.31095]
[1776475423953,27.5,77277.8,10.84,0.3381,0.00022,22.30642]
[1776475426975,27.5,77285.11,10.84,0.33969,0.00022,22.34885]
[1776475432164,27.5,77284.98,10.84,0.33966,0.00022,22.3482]
[1776475439058,27.5,77288.94,10.84,0.34054,0.00022,22.37132]
[1776475445696,27.5,77283.81,10.84,0.33943,0.00022,22.34207]
[1776475453158,27.5,77283.81,10.84,0.33945,0.00022,22.34257]
[1776475458890,27.51,77288.43,10.84,0.34047,0.00022,22.36956]
[1776475465835,27.51,77295.7,10.84,0.34208,0.00022,22.41186]
[1776475471300,27.51,77296.54,10.84,0.34225,0.00022,22.4129]
[1776475476322,27.51,77297.74,10.84,0.34253,0.00022,22.42003]
[1776475481358,27.52,77298.7,10.84,0.34275,0.00022,22.42579]
[1776475490424,27.52,77299.09,10.84,0.34286,0.00022,22.42854]
[1776475494454,27.52,77306.76,10.84,0.34455,0.00022,22.47226]
[1776475499487,27.52,77308.22,10.84,0.34487,0.00022,22.48065]
[1776475504523,27.52,77313.6,10.84,0.34606,0.00022,22.51101]
[1776475506542,27.52,77320.43,10.84,0.34756,0.00022,22.54909]
[1776475511572,27.52,77319.97,10.84,0.34746,0.00022,22.54647]
[1776475516606,27.52,77315.76,10.84,0.34653,0.00022,22.52304]
[1776475521641,27.52,77314.41,10.84,0.34624,0.00022,22.51554]
[1776475526676,27.52,77313.67,10.84,0.34608,0.00022,22.51145]
[1776475532719,27.52,77312.62,10.84,0.34583,0.00022,22.50164]
[1776475537756,27.52,77322.91,10.84,0.34809,0.00022,22.55901]
[1776475542789,27.52,77315.1,10.84,0.34637,0.00022,22.51552]
[1776475547829,27.53,77309.09,10.84,0.34506,0.00022,22.482]
[1776475549839,27.53,77294.9,10.84,0.34196,0.00022,22.40161]
[1776475554875,27.53,77287.84,10.84,0.34043,0.00022,22.36155]
[1776475556948,27.53,77281.21,10.84,0.339,0.00022,22.32341]
[1776475559910,27.53,77273.82,10.84,0.33738,0.00022,22.28026]
[1776475564946,27.53,77274.9,10.84,0.33762,0.00022,22.28654]
[1776475569979,27.53,77278.19,10.84,0.33833,0.00022,22.30573]
[1776475575017,27.53,77282.16,10.84,0.33919,0.00022,22.32869]
[1776475581058,27.53,77278.81,10.84,0.33846,0.00022,22.30906]
[1776475586682,27.53,77278.23,10.84,0.33833,0.00022,22.30552]
[1776475593143,27.53,77277.07,10.84,0.33804,0.00022,22.29453]
[1776475598181,27.53,77278.58,10.84,0.33837,0.00022,22.30343]
[1776475604567,27.53,77281.34,10.84,0.33898,0.00022,22.31958]
[1776475610258,27.53,77279.74,10.84,0.33864,0.00022,22.31044]
[1776475616893,27.53,77277.47,10.84,0.33817,0.00022,22.29808]
[1776475623355,27.54,77274.8,10.84,0.33761,0.00022,22.28297]
[1776475628396,27.54,77279.75,10.84,0.33871,0.00022,22.31226]
[1776475633737,27.54,77280.52,10.84,0.33889,0.00022,22.31705]
[1776475639476,27.55,77281.36,10.84,0.33909,0.00022,22.32239]
[1776475645087,27.55,77282.85,10.84,0.33942,0.00022,22.33119]
[1776475655041,27.55,77288.63,10.84,0.34068,0.00022,22.36116]
[1776475660622,27.55,77292.49,10.84,0.34154,0.00022,22.3837]
[1776475665657,27.56,77294.43,10.84,0.34197,0.00022,22.39506]
[1776475670697,27.56,77296.57,10.84,0.34245,0.00022,22.40751]
[1776475675730,27.56,77301.1,10.84,0.34345,0.00022,22.43351]
[1776475680765,27.56,77299.81,10.84,0.34318,0.00022,22.42635]
[1776475685799,27.56,77300.33,10.84,0.3433,0.00022,22.42953]
[1776475690839,27.56,77292.79,10.84,0.34166,0.00022,22.38691]
[1776475696876,27.57,77291.06,10.84,0.3413,0.00022,22.37745]
[1776475701956,27.57,77288.17,10.84,0.34068,0.00022,22.36109]
[1776475707523,27.57,77284.69,10.84,0.33995,0.00022,22.34159]
[1776475713995,27.58,77283.03,10.84,0.33958,0.00022,22.32853]
[1776475725070,27.58,77281.03,10.84,0.33918,0.00022,22.31785]
[1776475730109,27.59,77276.83,10.84,0.33829,0.00022,22.2939]
[1776475736150,27.59,77275.52,10.84,0.33802,0.00022,22.28679]
[1776475744206,27.59,77274.96,10.84,0.33793,0.00022,22.28424]
[1776475751037,27.6,77274.64,10.84,0.33787,0.00022,22.28271]
[1776475756291,27.6,77274.3,10.84,0.33782,0.00022,22.28138]
[1776475761328,27.6,77273.9,10.84,0.33775,0.00022,22.27943]
[1776475766368,27.61,77273.74,10.84,0.33773,0.00022,22.27884]
[1776475776429,27.61,77273.56,10.84,0.33769,0.00022,22.27447]
[1776475786405,27.61,77272.56,10.84,0.33749,0.00022,22.26896]
[1776475796580,27.62,77272.9,10.84,0.33761,0.00022,22.27225]
[1776475798245,27.62,77281.21,10.84,0.33943,0.00022,22.32064]
[1776475803628,27.62,77276.71,10.84,0.33846,0.00022,22.29487]
[1776475808791,27.63,77275.47,10.84,0.3382,0.00022,22.28794]
[1776475813909,27.63,77269.35,10.84,0.33688,0.00022,22.25249]
[1776475819042,27.63,77267.54,10.84,0.33648,0.00022,22.24156]
[1776475825783,27.62,77267.72,10.84,0.3365,0.00022,22.24207]
[1776475831285,27.62,77272.68,10.84,0.33758,0.00022,22.27136]
[1776475836361,27.63,77272.22,10.84,0.33747,0.00022,22.26507]
[1776475845924,27.63,77267.08,10.84,0.33639,0.00022,22.23588]
[1776475850965,27.64,77266.54,10.84,0.3363,0.00022,22.23319]
[1776475855999,27.64,77266.0,10.84,0.3362,0.00022,22.23062]
[1776475861034,27.64,77268.24,10.84,0.33671,0.00022,22.24422]
[1776475867075,27.65,77267.77,10.84,0.33663,0.00022,22.24202]
[1776475872112,27.65,77270.49,10.84,0.33723,0.00022,22.25834]
[1776475877147,27.65,77268.3,10.84,0.33677,0.00022,22.24599]
[1776475882182,27.66,77267.03,10.84,0.33652,0.00022,22.23902]
[1776475887216,27.66,77269.33,10.84,0.33703,0.00022,22.25291]
[1776475892253,27.66,77269.32,10.84,0.33702,0.00022,22.24923]
[1776475896280,27.66,77261.39,10.84,0.33532,0.00022,22.20299]
[1776475898294,27.66,77253.42,10.84,0.33359,0.00022,22.15587]
[1776475899956,27.66,77252.95,10.84,0.33349,0.00022,22.15304]
[1776475900013,27.66,77252.95,10.84,0.33349,0.00022,22.15304]
[1776475900777,27.66,77252.58,10.84,0.33341,0.00022,22.15082]
[1776475901315,27.66,77251.88,10.84,0.33326,0.00022,22.14663]
[1776475906350,27.66,77250.22,10.84,0.3329,0.00022,22.13672]
[1776475911386,27.66,77247.49,10.84,0.33232,0.00022,22.12062]
[1776475917429,27.67,77247.51,10.84,0.33233,0.00022,22.12103]
[1776475921189,27.67,77263.53,10.84,0.33581,0.00022,22.21642]
[1776475926288,27.67,77264.63,10.84,0.33607,0.00022,22.22345]
[1776475931356,27.68,77262.92,10.84,0.33572,0.00022,22.21402]
[1776475931457,27.68,77269.64,10.84,0.33719,0.00022,22.25363]
[1776475936562,27.68,77278.19,10.84,0.33907,0.00022,22.30384]
[1776475940411,27.68,77285.39,10.84,0.34064,0.00022,22.34562]
[1776475943273,27.69,77292.43,10.84,0.34218,0.00022,22.38602]
[1776475945625,27.69,77299.49,10.84,0.34372,0.00022,22.42603]
[1776475950662,27.69,77299.77,10.84,0.34379,0.00022,22.4277]
[1776475957498,27.69,77297.51,10.84,0.34328,0.00022,22.41107]
[1776475961566,27.69,77286.7,10.84,0.34094,0.00022,22.34987]
[1776475967792,27.69,77284.65,10.84,0.34051,0.00022,22.33866]
[1776475972834,27.7,77280.76,10.84,0.33968,0.00022,22.31672]
[1776475977866,27.7,77277.22,10.84,0.33892,0.00022,22.29648]
[1776475983907,27.7,77274.66,10.84,0.3384,0.00022,22.28247]
[1776475988944,27.71,77273.88,10.84,0.33824,0.00022,22.27836]
[1776475993977,27.71,77274.31,10.84,0.33835,0.00022,22.28125]
[1776475999012,27.71,77271.08,10.84,0.33767,0.00022,22.26286]
[1776476003144,27.71,77260.52,10.84,0.3354,0.00022,22.2015]
[1776476009083,27.72,77261.56,10.84,0.33564,0.00022,22.2081]
[1776476014117,27.72,77263.7,10.84,0.3361,0.00022,22.21714]
[1776476020168,27.72,77264.52,10.84,0.3363,0.00022,22.22245]
[1776476025195,27.73,77267.62,10.84,0.33698,0.00022,22.24094]
[1776476030233,27.73,77267.55,10.84,0.33698,0.00022,22.24091]
[1776476035863,27.73,77268.13,10.84,0.33712,0.00022,22.24458]
[1776476041311,27.73,77268.11,10.84,0.33713,0.00022,22.24494]
[1776476049204,27.73,77269.09,10.84,0.33735,0.00022,22.25077]
[1776476056149,27.74,77269.09,10.84,0.33737,0.00022,22.25137]
[1776476064470,27.74,77256.15,10.84,0.3346,0.00022,22.17624]
[1776476069503,27.74,77254.44,10.84,0.33422,0.00022,22.16579]
[1776476075676,27.74,77253.86,10.84,0.33406,0.00022,22.15812]
[1776476081584,27.74,77253.86,10.84,0.33404,0.00022,22.15756]
[1776476086622,27.73,77252.19,10.84,0.33367,0.00022,22.1474]
[1776476091944,27.73,77250.04,10.84,0.3332,0.00022,22.13445]
[1776476098070,27.73,77246.72,10.84,0.33248,0.00022,22.1144]
[1776476104166,27.73,77247.45,10.84,0.33263,0.00022,22.11858]
[1776476110436,27.73,77249.98,10.84,0.33316,0.00022,22.1334]
[1776476115826,27.73,77249.98,10.84,0.33316,0.00022,22.13331]
[1776476121868,27.73,77253.14,10.84,0.33384,0.00022,22.15194]
[1776476128918,27.73,77252.18,10.84,0.33363,0.00022,22.14618]
[1776476133953,27.73,77256.49,10.84,0.33453,0.00022,22.16763]
[1776476138985,27.73,77261.93,10.84,0.3357,0.00022,22.19955]
[1776476144688,27.73,77262.59,10.84,0.33584,0.00022,22.20335]
[1776476150309,27.73,77266.18,10.84,0.33662,0.00022,22.22435]
[1776476158121,27.73,77266.05,10.84,0.33659,0.00022,22.2236]
[1776476161151,27.73,77279.33,10.84,0.33947,0.00022,22.30061]
[1776476166177,27.73,77277.77,10.84,0.33916,0.00022,22.29248]
[1776476171310,27.74,77276.71,10.84,0.33896,0.00022,22.28717]
[1776476180277,27.75,77276.12,10.84,0.33889,0.00022,22.28505]
[1776476185470,27.75,77274.5,10.84,0.33856,0.00022,22.27634]
[1776476190997,27.75,77273.82,10.84,0.33844,0.00022,22.27314]
[1776476196387,27.76,77273.82,10.84,0.33845,0.00022,22.2698]
[1776476198402,27.76,77266.47,10.84,0.33685,0.00022,22.22703]
[1776476201424,27.76,77255.66,10.84,0.33451,0.00022,22.16358]
[1776476206459,27.76,77251.87,10.84,0.3337,0.00022,22.14123]
[1776476211493,27.76,77253.73,10.84,0.3341,0.00022,22.15228]
[1776476216528,27.76,77257.2,10.84,0.33485,0.00022,22.17269]
[1776476221566,27.76,77253.62,10.84,0.33408,0.00022,22.1516]
[1776476226406,27.76,77252.64,10.84,0.33387,0.00022,22.14585]
[1776476226415,27.76,77252.64,10.84,0.33387,0.00022,22.14585]
[1776476226543,27.76,77252.64,10.84,0.33387,0.00022,22.14585]
[1776476226607,27.76,77252.64,10.84,0.33387,0.00022,22.14585]
[1776476226708,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476226750,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476226785,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476227073,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476227130,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476227325,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476227366,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476227537,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476227571,27.76,77252.52,10.84,0.33384,0.00022,22.14521]
[1776476227638,27.76,77251.6,10.84,0.33365,0.00022,22.13979]
[1776476227746,27.76,77251.6,10.84,0.33365,0.00022,22.13979]
[1776476232995,27.76,77252.03,10.84,0.33375,0.00022,22.14252]
[1776476234625,27.76,77248.25,10.84,0.33294,0.00022,22.12018]
[1776476234636,27.76,77248.25,10.84,0.33294,0.00022,22.12018]
[1776476234656,27.76,77247.33,10.84,0.33274,0.00022,22.11473]
[1776476239690,27.76,77247.4,10.84,0.33276,0.00022,22.11522]
[1776476244727,27.76,77246.6,10.84,0.33259,0.00021,22.11054]
[1776476250537,27.76,77245.45,10.84,0.33234,0.00021,22.10373]
[1776476255804,27.76,77243.67,10.84,0.33194,0.00021,22.08919]
[1776476261491,27.76,77238.93,10.84,0.33092,0.00021,22.06093]
[1776476266880,27.76,77238.06,10.84,0.33074,0.00021,22.0558]
[1776476273541,27.76,77237.83,10.84,0.3307,0.00021,22.05451]
[1776476273997,27.77,77228.82,10.84,0.32877,0.00021,22.0002]
[1776476275160,27.77,77228.82,10.84,0.32877,0.00021,22.0002]
[1776476275212,27.77,77228.82,10.84,0.32877,0.00021,22.0002]
[1776476275337,27.77,77228.82,10.84,0.32877,0.00021,22.0002]
[1776476275388,27.77,77224.47,10.84,0.32784,0.00021,21.97381]
[1776476281631,27.77,77221.81,10.84,0.32729,0.00021,21.95819]
[1776476287021,27.77,77223.29,10.84,0.32762,0.00021,21.96763]
[1776476292294,27.77,77229.3,10.84,0.32891,0.00021,22.00429]
[1776476298638,27.77,77223.19,10.84,0.32761,0.00021,21.96728]
[1776476300109,27.77,77223.72,10.84,0.32773,0.00021,21.97059]
[1776476300166,27.77,77223.72,10.84,0.32773,0.00021,21.97059]
[1776476300210,27.77,77213.39,10.84,0.32552,0.00021,21.9074]
[1776476303870,27.77,77212.59,10.84,0.32536,0.00021,21.90266]
[1776476304149,27.77,77212.9,10.84,0.32543,0.00021,21.90464]
[1776476310185,27.78,77212.57,10.84,0.32536,0.00021,21.90277]
[1776476315969,27.78,77213.55,10.84,0.32555,0.00021,21.90481]
[1776476321265,27.78,77216.6,10.84,0.3262,0.00021,21.92366]
[1776476324286,27.78,77224.18,10.84,0.32782,0.00021,21.96999]
[1776476331335,27.78,77222.07,10.84,0.32737,0.00021,21.95703]
[1776476336370,27.78,77222.22,10.84,0.3274,0.00021,21.95788]
[1776476341405,27.78,77220.65,10.84,0.32706,0.00021,21.94827]
[1776476346441,27.78,77218.22,10.84,0.32654,0.00021,21.93346]
[1776476351476,27.78,77218.9,10.84,0.32669,0.00021,21.93764]
[1776476358525,27.78,77219.54,10.84,0.32683,0.00021,21.94157]
[1776476363527,27.78,77220.8,10.84,0.3271,0.00021,21.94926]
[1776476370609,27.78,77222.48,10.84,0.32745,0.00021,21.95946]
[1776476375788,27.78,77221.8,10.84,0.32728,0.00021,21.95123]
[1776476382345,27.78,77222.66,10.84,0.32746,0.00021,21.95647]
[1776476384765,27.78,77235.58,10.84,0.33023,0.00021,22.03455]
[1776476386720,27.78,77242.69,10.84,0.33175,0.00021,22.07715]
[1776476391756,27.77,77244.42,10.84,0.33212,0.00021,22.08734]
[1776476397799,27.77,77240.91,10.84,0.33136,0.00021,22.06627]
[1776476402834,27.77,77238.32,10.84,0.3308,0.00021,22.05076]
[1776476407868,27.77,77237.71,10.84,0.33067,0.00021,22.04714]
[1776476412904,27.77,77237.83,10.84,0.3307,0.00021,22.04787]
[1776476417938,27.77,77236.08,10.84,0.33033,0.00021,22.03738]
[1776476422976,27.77,77235.9,10.84,0.33029,0.00021,22.03634]
[1776476432696,27.78,77234.35,10.84,0.32993,0.00021,22.02306]
[1776476438843,27.78,77234.12,10.84,0.32989,0.00021,22.02173]
[1776476444463,27.78,77233.71,10.84,0.3298,0.00021,22.01936]
[1776476450178,27.78,77239.96,10.84,0.33114,0.00021,22.0568]
[1776476455217,27.77,77242.76,10.84,0.33174,0.00021,22.07342]
[1776476460249,27.77,77243.33,10.84,0.33185,0.00021,22.07656]
[1776476465287,27.77,77243.62,10.84,0.33191,0.00021,22.0782]
[1776476470312,27.77,77241.95,10.84,0.33155,0.00021,22.06822]
[1776476476004,27.78,77241.49,10.84,0.33149,0.00021,22.06649]
[1776476477370,27.78,77241.49,10.84,0.33151,0.00021,22.06699]
[1776476477414,27.78,77241.49,10.84,0.33151,0.00021,22.06699]
[1776476478673,27.78,77241.74,10.84,0.33157,0.00021,22.06874]
[1776476478682,27.78,77241.74,10.84,0.33157,0.00021,22.06874]
[1776476478759,27.78,77241.74,10.84,0.33157,0.00021,22.06874]
[1776476478879,27.79,77241.74,10.84,0.33158,0.00021,22.06907]
[1776476480735,27.79,77242.88,10.84,0.33183,0.00021,22.07587]
[1776476480826,27.79,77242.88,10.84,0.33183,0.00021,22.07602]
[1776476486426,27.79,77244.31,10.84,0.33215,0.00021,22.08489]
[1776476493125,27.79,77245.84,10.84,0.33247,0.00021,22.09033]
[1776476500524,27.79,77245.84,10.84,0.33249,0.00021,22.09068]
[1776476505579,27.8,77248.03,10.84,0.33297,0.00021,22.10395]
[1776476510595,27.8,77248.67,10.84,0.33311,0.00022,22.10803]
[1776476515632,27.8,77249.09,10.84,0.33322,0.00022,22.11087]
[1776476521680,27.8,77249.09,10.84,0.33322,0.00022,22.11087]
[1776476527715,27.8,77251.4,10.84,0.33374,0.00022,22.12522]
[1776476533404,27.81,77251.25,10.84,0.33372,0.00022,22.12453]
[1776476540806,27.81,77251.25,10.84,0.33374,0.00022,22.12504]
[1776476552886,27.81,77251.33,10.84,0.33376,0.00022,22.12236]
[1776476562916,27.81,77251.27,10.84,0.33375,0.00022,22.12201]
[1776476568052,27.82,77251.33,10.84,0.33379,0.00022,22.12318]
[1776476574040,27.83,77251.27,10.84,0.33382,0.00022,22.12374]
[1776476580079,27.83,77252.4,10.84,0.33408,0.00022,22.13085]
[1776476583108,27.83,77266.95,10.84,0.33722,0.00022,22.21617]
[1776476583925,27.83,77275.85,10.84,0.33915,0.00022,22.26761]
[1776476590167,27.83,77278.17,10.84,0.33967,0.00022,22.28139]
[1776476595197,27.84,77278.05,10.84,0.33965,0.00022,22.281]
[1776476600233,27.84,77276.48,10.84,0.33932,0.00022,22.27224]
[1776476601959,27.84,77268.16,10.84,0.33753,0.00022,22.22442]
[1776476607281,27.84,77268.23,10.84,0.33756,0.00022,22.22526]
[1776476613967,27.84,77268.19,10.84,0.33753,0.00022,22.22103]
[1776476620093,27.84,77268.61,10.84,0.33761,0.00022,22.22317]
[1776476629434,27.83,77269.34,10.84,0.33772,0.00022,22.2262]
[1776476635477,27.83,77273.7,10.84,0.33864,0.00022,22.25074]
[1776476640511,27.83,77276.49,10.84,0.33923,0.00022,22.26655]
[1776476645546,27.83,77276.46,10.84,0.33923,0.00022,22.26655]
[1776476647994,27.83,77275.53,10.84,0.33903,0.00022,22.26124]
[1776476648025,27.83,77275.53,10.84,0.33903,0.00022,22.26124]
[1776476649568,27.83,77275.47,10.84,0.33902,0.00022,22.26095]
[1776476649579,27.83,77275.47,10.84,0.33902,0.00022,22.26095]
[1776476649639,27.83,77275.47,10.84,0.33902,0.00022,22.26095]
[1776476650052,27.83,77275.17,10.84,0.33896,0.00022,22.25929]
[1776476651639,27.83,77275.17,10.84,0.33896,0.00022,22.25929]
[1776476651700,27.83,77275.08,10.84,0.33894,0.00022,22.2588]
[1776476657630,27.83,77274.98,10.84,0.33893,0.00022,22.25838]
[1776476662665,27.83,77274.94,10.84,0.33892,0.00022,22.25825]
[1776476667700,27.83,77273.01,10.84,0.33851,0.00022,22.2472]
[1776476672736,27.83,77271.82,10.84,0.33823,0.00022,22.2364]
[1776476678778,27.83,77271.56,10.84,0.33818,0.00022,22.235]
[1776476684535,27.83,77270.93,10.84,0.33804,0.00022,22.23131]
[1776476684562,27.83,77270.93,10.84,0.33804,0.00022,22.23131]
[1776476686230,27.83,77270.93,10.84,0.33803,0.00022,22.23121]
[1776476686246,27.83,77270.93,10.84,0.33803,0.00022,22.231]
[1776476692514,27.83,77270.93,10.84,0.33802,0.00022,22.2309]
[1776476692587,27.83,77270.93,10.84,0.33802,0.00022,22.2309]
[1776476692599,27.83,77270.79,10.84,0.33797,0.00022,22.22957]
[1776476694356,27.82,77270.87,10.84,0.33798,0.00022,22.22983]
[1776476695133,27.82,77258.2,10.84,0.33525,0.00022,22.15609]
[1776476696243,27.82,77211.36,10.84,0.32521,0.00021,21.87487]
[1776476696454,27.82,77211.36,10.84,0.32521,0.00021,21.87487]
[1776476696657,27.82,77211.36,10.84,0.32521,0.00021,21.87487]
[1776476696973,27.82,77211.36,10.84,0.32521,0.00021,21.87487]
[1776476697183,27.82,77211.36,10.84,0.32521,0.00021,21.87487]
[1776476697245,27.82,77210.4,10.84,0.325,0.00021,21.86882]
[1776476697760,27.82,77210.4,10.84,0.325,0.00021,21.86882]
[1776476698918,27.82,77199.36,10.84,0.32265,0.00021,21.80035]
[1776476700796,27.82,77198.76,10.84,0.32252,0.00021,21.7965]
[1776476703014,27.82,77202.34,10.84,0.32327,0.00021,21.81849]
[1776476703116,27.82,77207.78,10.84,0.32442,0.00021,21.85198]
[1776476703598,27.82,77207.78,10.84,0.32442,0.00021,21.85198]
[1776476704048,27.82,77207.78,10.84,0.32442,0.00021,21.85198]
[1776476704238,27.82,77215.02,10.84,0.32596,0.00021,21.89632]
[1776476707304,27.81,77220.46,10.84,0.3271,0.00021,21.92904]
[1776476708600,27.81,77215.4,10.84,0.32601,0.00021,21.89794]
[1776476708687,27.81,77215.4,10.84,0.32601,0.00021,21.89794]
[1776476708990,27.81,77215.01,10.84,0.32592,0.00021,21.89538]
[1776476710091,27.81,77215.01,10.84,0.32592,0.00021,21.89538]
[1776476710100,27.81,77215.01,10.84,0.32592,0.00021,21.89538]
[1776476710275,27.81,77223.17,10.84,0.32766,0.00021,21.94501]
[1776476711186,27.81,77234.69,10.84,0.33012,0.00021,22.01449]
[1776476711499,27.81,77234.69,10.84,0.33012,0.00021,22.01449]
[1776476711529,27.81,77234.69,10.84,0.33012,0.00021,22.01449]
[1776476712083,27.81,77237.86,10.84,0.33079,0.00021,22.03339]
[1776476713199,27.81,77237.86,10.84,0.33079,0.00021,22.03339]
[1776476713231,27.81,77237.86,10.84,0.33079,0.00021,22.03339]
[1776476713242,27.81,77237.99,10.84,0.33081,0.00021,22.03402]
[1776476714501,27.81,77237.99,10.84,0.33081,0.00021,22.03385]
[1776476714560,27.81,77237.99,10.84,0.33081,0.00021,22.03385]
[1776476715038,27.81,77238.44,10.84,0.3309,0.00021,22.03634]
[1776476716076,27.81,77238.44,10.84,0.3309,0.00021,22.03634]
[1776476716144,27.81,77238.44,10.84,0.3309,0.00021,22.03634]
[1776476716178,27.8,77241.02,10.84,0.33144,0.00021,22.05156]
[1776476716705,27.8,77241.02,10.84,0.33144,0.00021,22.05156]
[1776476717253,27.8,77241.02,10.84,0.33144,0.00021,22.05156]
[1776476717049,27.8,77241.02,10.84,0.33144,0.00021,22.05139]
[1776476717299,27.8,77241.02,10.84,0.33144,0.00021,22.05139]
[1776476718055,27.8,77242.18,10.84,0.33168,0.00021,22.05814]
[1776476718771,27.8,77242.18,10.84,0.33168,0.00021,22.05814]
[1776476719061,27.8,77240.15,10.84,0.33124,0.00021,22.04584]
[1776476721222,27.8,77235.62,10.84,0.33026,0.00021,22.01852]
[1776476721258,27.8,77235.62,10.84,0.33026,0.00021,22.01852]
[1776476721399,27.8,77235.62,10.84,0.33025,0.00021,22.01837]
[1776476721435,27.8,77235.62,10.84,0.33025,0.00021,22.01837]
[1776476724623,27.8,77234.11,10.84,0.32991,0.00021,22.00889]
[1776476724673,27.8,77234.11,10.84,0.32991,0.00021,22.00889]
[1776476726856,27.8,77233.72,10.84,0.32982,0.00021,22.00631]
[1776476727116,27.8,77231.43,10.84,0.32933,0.00021,21.99239]
[1776476732151,27.79,77227.84,10.84,0.32851,0.00021,21.96612]
[1776476734682,27.79,77227.75,10.84,0.32849,0.00021,21.96541]
[1776476734732,27.79,77227.75,10.84,0.32849,0.00021,21.96541]
[1776476738932,27.79,77224.46,10.84,0.32777,0.00021,21.94519]
[1776476739200,27.79,77224.31,10.84,0.32774,0.00021,21.94422]
[1776476743229,27.79,77232.11,10.84,0.3294,0.00021,21.99127]
[1776476748263,27.79,77231.71,10.84,0.32931,0.00021,21.98853]
[1776476754306,27.78,77231.46,10.84,0.32923,0.00021,21.98647]
[1776476760347,27.78,77231.28,10.84,0.32918,0.00021,21.98494]
[1776476766390,27.78,77231.97,10.84,0.32931,0.00021,21.98868]
[1776476771502,27.78,77231.64,10.84,0.32923,0.00021,21.98648]
[1776476776571,27.78,77231.78,10.84,0.32926,0.00021,21.9872]
[1776476777909,27.77,77231.61,10.84,0.32922,0.00021,21.98612]
[1776476778024,27.77,77231.61,10.84,0.32922,0.00021,21.98612]
[1776476778299,27.77,77231.61,10.84,0.32922,0.00021,21.98609]
[1776476779199,27.77,77241.14,10.84,0.33126,0.00021,22.04337]
[1776476779798,27.77,77241.14,10.84,0.33126,0.00021,22.04337]
[1776476779825,27.77,77241.14,10.84,0.33126,0.00021,22.04337]
[1776476779842,27.77,77241.14,10.84,0.33126,0.00021,22.04337]
[1776476779934,27.77,77241.14,10.84,0.33126,0.00021,22.04337]
[1776476780157,27.77,77247.36,10.84,0.3326,0.00022,22.08045]
[1776476781747,27.77,77252.22,10.84,0.33364,0.00022,22.10926]
[1776476781786,27.77,77256.87,10.84,0.33464,0.00022,22.13666]
[1776476786805,27.77,77260.18,10.84,0.33536,0.00022,22.15609]
[1776476789850,27.77,77260.74,10.84,0.33548,0.00022,22.15934]
[1776476789877,27.77,77260.74,10.84,0.33548,0.00022,22.15934]
[1776476789991,27.77,77260.74,10.84,0.33548,0.00022,22.15934]
[1776476790233,27.77,77260.74,10.84,0.33548,0.00022,22.15934]
[1776476790239,27.77,77268.69,10.84,0.33719,0.00022,22.20571]
[1776476790479,27.77,77268.69,10.84,0.33719,0.00022,22.20571]
[1776476790680,27.77,77268.69,10.84,0.33719,0.00022,22.20571]
[1776476790767,27.77,77285.1,10.84,0.34075,0.00022,22.30023]
[1776476793414,27.77,77282.86,10.84,0.34024,0.00022,22.28352]
[1776476793582,27.78,77283.67,10.84,0.34043,0.00022,22.28832]
[1776476794533,27.78,77283.67,10.84,0.34043,0.00022,22.28832]
[1776476794588,27.78,77283.67,10.84,0.34043,0.00022,22.28832]
[1776476794889,27.78,77283.67,10.84,0.34043,0.00022,22.28832]
[1776476794901,27.78,77283.67,10.84,0.34043,0.00022,22.28832]
[1776476795252,27.78,77285.32,10.84,0.34079,0.00022,22.29785]
[1776476796044,27.78,77285.32,10.84,0.34079,0.00022,22.29785]
[1776476796110,27.78,77285.32,10.84,0.34079,0.00022,22.29785]
[1776476796126,27.78,77286.97,10.84,0.34115,0.00022,22.30736]
[1776476797199,27.78,77286.97,10.84,0.34115,0.00022,22.30736]
[1776476797233,27.78,77286.97,10.84,0.34115,0.00022,22.30736]
[1776476797334,27.78,77286.3,10.84,0.34101,0.00022,22.30364]
[1776476798486,27.78,77286.3,10.84,0.34101,0.00022,22.30364]
[1776476798554,27.78,77286.3,10.84,0.34101,0.00022,22.30364]
[1776476798618,27.78,77287.4,10.84,0.34125,0.00022,22.31007]
[1776476799719,27.78,77287.4,10.84,0.34125,0.00022,22.31007]
[1776476799728,27.78,77287.4,10.84,0.34125,0.00022,22.31007]
[1776476800293,27.78,77288.61,10.84,0.34152,0.00022,22.31703]
[1776476800812,27.78,77288.61,10.84,0.34152,0.00022,22.31703]
[1776476800869,27.78,77288.61,10.84,0.34152,0.00022,22.31703]
[1776476802170,27.78,77288.0,10.84,0.34139,0.00022,22.31365]
[1776476802272,27.78,77286.76,10.84,0.34113,0.00022,22.30668]
[1776476802932,27.78,77286.76,10.84,0.34113,0.00022,22.30668]
[1776476802947,27.78,77286.76,10.84,0.34113,0.00022,22.30668]
[1776476804219,27.78,77286.04,10.84,0.34097,0.00022,22.30266]
[1776476804247,27.78,77285.14,10.84,0.34078,0.00022,22.29761]
[1776476805515,27.78,77284.6,10.84,0.34067,0.00022,22.2946]
[1776476805614,27.78,77284.6,10.84,0.34067,0.00022,22.2946]
[1776476805679,27.78,77284.6,10.84,0.34067,0.00022,22.2946]
[1776476806175,27.78,77284.6,10.84,0.34067,0.00022,22.2946]
[1776476806276,27.78,77294.15,10.84,0.34274,0.00022,22.3489]
[1776476806607,27.78,77294.15,10.84,0.34274,0.00022,22.3489]
[1776476806643,27.78,77294.15,10.84,0.34274,0.00022,22.3489]
[1776476807324,27.78,77300.65,10.84,0.34416,0.00022,22.38554]
[1776476808277,27.78,77300.65,10.84,0.34416,0.00022,22.38554]
[1776476808284,27.78,77305.61,10.84,0.34524,0.00022,22.41327]
[1776476812171,27.78,77304.85,10.84,0.34508,0.00022,22.40897]
[1776476812195,27.78,77297.45,10.84,0.34346,0.00022,22.36742]
[1776476813874,27.78,77293.89,10.84,0.34268,0.00022,22.34736]
[1776476813920,27.78,77293.89,10.84,0.34268,0.00022,22.34736]
[1776476816380,27.78,77286.18,10.84,0.34101,0.00022,22.30363]
[1776476816956,27.78,77279.28,10.84,0.33952,0.00022,22.26424]
[1776476817906,27.78,77279.28,10.84,0.33952,0.00022,22.26424]
[1776476817929,27.78,77279.28,10.84,0.33952,0.00022,22.26424]
[1776476818411,27.78,77277.95,10.84,0.33923,0.00022,22.25666]
[1776476818761,27.78,77277.95,10.84,0.33923,0.00022,22.25673]
[1776476823794,27.79,77276.27,10.84,0.33888,0.00022,22.24744]
[1776476828833,27.79,77274.91,10.84,0.3386,0.00022,22.23994]
[1776476833864,27.79,77276.29,10.84,0.33891,0.00022,22.24819]
[1776476838901,27.79,77282.08,10.84,0.34018,0.00022,22.28161]
[1776476845948,27.79,77278.5,10.84,0.33938,0.00022,22.26071]
[1776476852093,27.79,77282.32,10.84,0.34021,0.00022,22.28246]
[1776476859040,27.79,77284.97,10.84,0.34074,0.00022,22.29312]
[1776476864076,27.78,77290.38,10.84,0.34191,0.00022,22.32367]
[1776476869209,27.78,77295.9,10.84,0.3431,0.00022,22.35462]
[1776476875824,27.78,77290.54,10.84,0.34192,0.00022,22.32395]
[1776476881194,27.78,77290.54,10.84,0.34192,0.00022,22.32414]
[1776476883209,27.78,77281.65,10.84,0.34,0.00022,22.27355]
[1776476895665,27.78,77275.66,10.84,0.33871,0.00022,22.23941]
[1776476903355,27.78,77277.96,10.84,0.3392,0.00022,22.2525]
[1776476904552,27.78,77279.73,10.84,0.33958,0.00022,22.2626]
[1776476906021,27.78,77280.09,10.84,0.33966,0.00022,22.26459]
[1776476906376,27.78,77280.6,10.84,0.33976,0.00022,22.26743]
[1776476908033,27.78,77284.07,10.84,0.34052,0.00022,22.28736]
[1776476908398,27.78,77283.19,10.84,0.34033,0.00022,22.28238]
[1776476908773,27.78,77283.19,10.84,0.34033,0.00022,22.28238]
[1776476909666,27.78,77283.42,10.84,0.34038,0.00022,22.28376]
[1776476914683,27.78,77287.06,10.84,0.34116,0.00022,22.30075]
[1776476919701,27.79,77287.09,10.84,0.34118,0.00022,22.30119]
[1776476924711,27.79,77286.82,10.84,0.34113,0.00022,22.29995]
[1776476929908,27.78,77284.13,10.84,0.34053,0.00022,22.28418]
[1776476934921,27.78,77279.98,10.84,0.33961,0.00022,22.26001]
[1776476935762,27.78,77279.64,10.84,0.33953,0.00022,22.25798]
[1776476935808,27.78,77279.64,10.84,0.33953,0.00022,22.25798]
[1776476937601,27.78,77272.4,10.84,0.33796,0.00022,22.21609]
[1776476940633,27.78,77269.34,10.84,0.33729,0.00022,22.19824]
[1776476940991,27.78,77268.91,10.84,0.3372,0.00022,22.19561]
[1776476941869,27.78,77268.91,10.84,0.3372,0.00022,22.19561]
[1776476941908,27.78,77268.91,10.84,0.3372,0.00022,22.19561]
[1776476941949,27.78,77259.76,10.84,0.33522,0.00022,22.14211]
[1776476942753,27.78,77259.76,10.84,0.33522,0.00022,22.14211]
[1776476942796,27.78,77255.43,10.84,0.33428,0.00022,22.1165]
[1776476946326,27.78,77250.97,10.84,0.33331,0.00022,22.08991]
[1776476950943,27.77,77247.98,10.84,0.33265,0.00022,22.07197]
[1776476950948,27.77,77247.98,10.84,0.33265,0.00022,22.07197]
[1776476950989,27.77,77247.98,10.84,0.33265,0.00022,22.07197]
[1776476951061,27.77,77247.98,10.84,0.33265,0.00022,22.07197]
[1776476951377,27.77,77247.98,10.84,0.33265,0.00022,22.07197]
[1776476951403,27.77,77247.98,10.84,0.33265,0.00022,22.07197]
[1776476951474,27.77,77247.69,10.84,0.33259,0.00022,22.07013]
[1776476951676,27.77,77247.69,10.84,0.33259,0.00022,22.07013]
[1776476951752,27.77,77247.69,10.84,0.33259,0.00022,22.07013]
[1776476952029,27.77,77247.69,10.84,0.33259,0.00022,22.07013]
[1776476952131,27.77,77247.69,10.84,0.33258,0.00022,22.07008]
[1776476953479,27.77,77247.69,10.84,0.33258,0.00022,22.07008]
[1776476953528,27.77,77247.69,10.84,0.33258,0.00022,22.07008]
[1776476953574,27.77,77247.69,10.84,0.33258,0.00022,22.07002]
[1776476959750,27.77,77247.69,10.84,0.33257,0.00022,22.06961]
[1776476961103,27.77,77247.69,10.84,0.33257,0.00022,22.06961]
[1776476961112,27.77,77247.69,10.84,0.33257,0.00022,22.06961]
[1776476961204,27.77,77251.55,10.84,0.3334,0.00022,22.09246]
[1776476963960,27.77,77251.55,10.84,0.33339,0.00022,22.09235]
[1776476964000,27.77,77251.55,10.84,0.33339,0.00022,22.09235]
[1776476965104,27.77,77247.45,10.84,0.33251,0.00022,22.06795]
[1776476965205,27.77,77247.27,10.84,0.33247,0.00022,22.06681]
[1776476974015,27.77,77245.78,10.84,0.33214,0.00022,22.05772]
[1776476979893,27.76,77241.06,10.84,0.33108,0.00022,22.02509]
[1776476985934,27.76,77238.05,10.84,0.33043,0.00021,22.00698]
[1776476994078,27.76,77237.29,10.84,0.33027,0.00021,22.00243]
[1776476995580,27.76,77185.13,10.84,0.31914,0.00021,21.68048]
[1776476995646,27.76,77185.13,10.84,0.31914,0.00021,21.68048]
[1776476995745,27.76,77185.13,10.84,0.31914,0.00021,21.68048]
[1776476995951,27.76,77185.13,10.84,0.31914,0.00021,21.68048]
[1776476996311,27.76,77185.13,10.84,0.31914,0.00021,21.68048]
[1776476996326,27.76,77185.13,10.84,0.31914,0.00021,21.68048]
[1776476996499,27.76,77185.13,10.84,0.31914,0.00021,21.68048]
[1776476996494,27.76,77175.99,10.84,0.3172,0.00021,21.62226]
[1776476997098,27.76,77175.99,10.84,0.3172,0.00021,21.62226]
[1776477003093,27.76,77174.12,10.84,0.31681,0.00021,21.61044]
[1776477003806,27.76,77174.12,10.84,0.31681,0.00021,21.61044]
[1776477004130,27.76,77177.78,10.84,0.31758,0.00021,21.63382]
[1776477006569,27.77,77177.78,10.84,0.31759,0.00021,21.63383]
[1776477006622,27.76,77178.91,10.84,0.31782,0.00021,21.64102]
[1776477006713,27.76,77178.91,10.84,0.31782,0.00021,21.64097]
[1776477007830,27.76,77178.91,10.84,0.31782,0.00021,21.64097]
[1776477007852,27.76,77178.91,10.84,0.31782,0.00021,21.64097]
[1776477008512,27.76,77178.91,10.84,0.31782,0.00021,21.64085]
[1776477008942,27.76,77178.91,10.84,0.31782,0.00021,21.64085]
[1776477008969,27.76,77178.91,10.84,0.31782,0.00021,21.64085]
[1776477010118,27.76,77178.91,10.84,0.31782,0.00021,21.64085]
[1776477010163,27.76,77178.91,10.84,0.31782,0.00021,21.64085]
[1776477010264,27.76,77178.91,10.84,0.31782,0.00021,21.64079]
[1776477011316,27.76,77178.91,10.84,0.31782,0.00021,21.64079]
[1776477011342,27.76,77178.91,10.84,0.31782,0.00021,21.64079]
[1776477011417,27.76,77180.59,10.84,0.31817,0.00021,21.65139]
[1776477012118,27.76,77180.59,10.84,0.31817,0.00021,21.65139]
[1776477012322,27.76,77180.59,10.84,0.31817,0.00021,21.65139]
[1776477012393,27.76,77180.59,10.84,0.31817,0.00021,21.65139]
[1776477012554,27.76,77180.59,10.84,0.31817,0.00021,21.65139]
[1776477012568,27.76,77180.59,10.84,0.31817,0.00021,21.65139]
[1776477012596,27.76,77180.59,10.84,0.31817,0.00021,21.65139]
[1776477012599,27.76,77180.59,10.84,0.31817,0.00021,21.65135]
[1776477012786,27.76,77180.59,10.84,0.31817,0.00021,21.65135]
[1776477012830,27.76,77180.59,10.84,0.31817,0.00021,21.65135]
[1776477013029,27.76,77180.59,10.84,0.31817,0.00021,21.65135]
[1776477013601,27.76,77180.59,10.84,0.31817,0.00021,21.65131]
[1776477014130,27.76,77180.59,10.84,0.31817,0.00021,21.65131]
[1776477014179,27.76,77180.59,10.84,0.31817,0.00021,21.65131]
[1776477014231,27.76,77181.68,10.84,0.3184,0.00021,21.65823]
[1776477015515,27.76,77181.68,10.84,0.3184,0.00021,21.65823]
[1776477015557,27.76,77181.68,10.84,0.3184,0.00021,21.65823]
[1776477015556,27.76,77181.68,10.84,0.31839,0.00021,21.65815]
[1776477016734,27.76,77181.68,10.84,0.31839,0.00021,21.65815]
[1776477016787,27.76,77181.68,10.84,0.31839,0.00021,21.65815]
[1776477017187,27.76,77184.07,10.84,0.3189,0.00021,21.67327]
[1776477017973,27.76,77184.07,10.84,0.3189,0.00021,21.67327]
[1776477018044,27.76,77184.07,10.84,0.3189,0.00021,21.67327]
[1776477018192,27.76,77189.08,10.84,0.31996,0.00021,21.70489]
[1776477019490,27.76,77189.08,10.84,0.31996,0.00021,21.70489]
[1776477019547,27.76,77189.08,10.84,0.31996,0.00021,21.70489]
[1776477019568,27.76,77192.38,10.84,0.32065,0.00021,21.72545]
[1776477024625,27.76,77200.59,10.84,0.32237,0.00021,21.77622]
[1776477024670,27.76,77200.59,10.84,0.32237,0.00021,21.77622]
[1776477025347,27.76,77200.59,10.84,0.32237,0.00021,21.77622]
[1776477025402,27.76,77200.59,10.84,0.32237,0.00021,21.77622]
[1776477025429,27.76,77207.46,10.84,0.32383,0.00021,21.81886]
[1776477026183,27.76,77207.46,10.84,0.32383,0.00021,21.81886]
[1776477026242,27.76,77207.46,10.84,0.32383,0.00021,21.81886]
[1776477026432,27.76,77214.47,10.84,0.32533,0.00021,21.8621]
[1776477027339,27.76,77214.47,10.84,0.32533,0.00021,21.8621]
[1776477027381,27.76,77214.47,10.84,0.32533,0.00021,21.8621]
[1776477027621,27.76,77221.39,10.84,0.3268,0.00021,21.90445]
[1776477027638,27.76,77221.39,10.84,0.3268,0.00021,21.90445]
[1776477027684,27.76,77221.39,10.84,0.3268,0.00021,21.90445]
[1776477028263,27.76,77221.39,10.84,0.3268,0.00021,21.90445]
[1776477028766,27.76,77221.39,10.84,0.3268,0.00021,21.90445]
[1776477028813,27.76,77221.39,10.84,0.3268,0.00021,21.90445]
[1776477029270,27.75,77226.22,10.84,0.32784,0.00021,21.93384]
[1776477030284,27.75,77234.19,10.84,0.32954,0.00021,21.98205]
[1776477034505,27.75,77229.0,10.84,0.32839,0.00021,21.94628]
[1776477034537,27.75,77229.0,10.84,0.32839,0.00021,21.94628]
[1776477034606,27.75,77229.76,10.84,0.32855,0.00021,21.95078]
[1776477035187,27.75,77229.76,10.84,0.32855,0.00021,21.95078]
[1776477035239,27.75,77229.76,10.84,0.32855,0.00021,21.95078]
[1776477035281,27.75,77229.76,10.84,0.32855,0.00021,21.95078]
[1776477035312,27.75,77229.76,10.84,0.32855,0.00021,21.95073]
[1776477040361,27.75,77231.64,10.84,0.32894,0.00021,21.96192]
[1776477042406,27.75,77230.94,10.84,0.32879,0.00021,21.95759]
[1776477042424,27.75,77230.94,10.84,0.32879,0.00021,21.95759]
[1776477042614,27.75,77230.94,10.84,0.32879,0.00021,21.95754]
[1776477048403,27.75,77230.66,10.84,0.32872,0.00021,21.95557]
[1776477053438,27.75,77229.93,10.84,0.32855,0.00021,21.95094]
[1776477058471,27.75,77229.24,10.84,0.3284,0.00021,21.94657]
[1776477063507,27.74,77228.08,10.84,0.32815,0.00021,21.93943]
[1776477068546,27.74,77227.63,10.84,0.32805,0.00021,21.93674]
[1776477073593,27.75,77226.64,10.84,0.32784,0.00021,21.93077]
[1776477079620,27.75,77227.4,10.84,0.32801,0.00021,21.9355]
[1776477085704,27.75,77227.77,10.84,0.32809,0.00021,21.9378]
[1776477091707,27.75,77227.93,10.84,0.3281,0.00021,21.93478]
[1776477097398,27.75,77227.86,10.84,0.32809,0.00021,21.93443]
[1776477103622,27.75,77227.5,10.84,0.32801,0.00021,21.93228]
[1776477104724,27.75,77226.69,10.84,0.32784,0.00021,21.9274]
[1776477104786,27.75,77226.69,10.84,0.32784,0.00021,21.9274]
[1776477105673,27.75,77226.69,10.84,0.32784,0.00021,21.9274]
[1776477105804,27.75,77222.32,10.84,0.32691,0.00021,21.90074]
[1776477110840,27.75,77223.4,10.84,0.32714,0.00021,21.90737]
[1776477117538,27.75,77224.72,10.84,0.32742,0.00021,21.91548]
[1776477122922,27.75,77225.35,10.84,0.32756,0.00021,21.91931]
[1776477124568,27.75,77225.35,10.84,0.32756,0.00021,21.91931]
[1776477125194,27.75,77225.89,10.84,0.32767,0.00021,21.92258]
[1776477125933,27.75,77226.39,10.84,0.32778,0.00021,21.92563]
[1776477126034,27.75,77226.4,10.84,0.32778,0.00021,21.92568]
[1776477132500,27.75,77226.87,10.84,0.32788,0.00021,21.92848]
[1776477136116,27.75,77226.98,10.84,0.3279,0.00021,21.92909]
[1776477136119,27.75,77226.98,10.84,0.3279,0.00021,21.92909]
[1776477136324,27.75,77226.98,10.84,0.3279,0.00021,21.92909]
[1776477136388,27.75,77226.98,10.84,0.3279,0.00021,21.92909]
[1776477136627,27.75,77226.98,10.84,0.3279,0.00021,21.92909]
[1776477136644,27.75,77227.52,10.84,0.32802,0.00021,21.93234]
[1776477142056,27.75,77228.1,10.84,0.32814,0.00021,21.93578]
[1776477144070,27.75,77236.59,10.84,0.32996,0.00021,21.98712]
[1776477149105,27.74,77235.75,10.84,0.32977,0.00021,21.98177]
[1776477154141,27.74,77234.82,10.84,0.32953,0.00021,21.97182]
[1776477159921,27.74,77233.9,10.84,0.32933,0.00021,21.96606]
[1776477163206,27.74,77225.3,10.84,0.32747,0.00021,21.91362]
[1776477168239,27.74,77224.23,10.84,0.32724,0.00021,21.90712]
[1776477169597,27.74,77224.23,10.84,0.32724,0.00021,21.90712]
[1776477169655,27.74,77224.23,10.84,0.32724,0.00021,21.90712]
[1776477169755,27.74,77224.34,10.84,0.32727,0.00021,21.90781]
[1776477169868,27.74,77224.34,10.84,0.32727,0.00021,21.90781]
[1776477172218,27.74,77219.28,10.84,0.32619,0.00021,21.87684]
[1776477172250,27.74,77219.28,10.84,0.32619,0.00021,21.87684]
[1776477172319,27.74,77213.65,10.84,0.32498,0.00021,21.84219]
[1776477173424,27.74,77213.65,10.84,0.32498,0.00021,21.84219]
[1776477173453,27.74,77213.65,10.84,0.32498,0.00021,21.84219]
[1776477173524,27.74,77213.99,10.84,0.32505,0.00021,21.84432]
[1776477175640,27.74,77213.99,10.84,0.32505,0.00021,21.84432]
[1776477175684,27.74,77213.99,10.84,0.32505,0.00021,21.84432]
[1776477175741,27.74,77213.41,10.84,0.32493,0.00021,21.84077]
[1776477180426,27.74,77205.56,10.84,0.32326,0.00021,21.79221]
[1776477185464,27.74,77202.06,10.84,0.32251,0.00021,21.77042]
[1776477191399,27.74,77200.42,10.84,0.32216,0.00021,21.76023]
[1776477197441,27.74,77200.14,10.84,0.32211,0.00021,21.75858]
[1776477202707,27.74,77195.96,10.84,0.32122,0.00021,21.73259]
[1776477208179,27.74,77196.72,10.84,0.32139,0.00021,21.73751]
[1776477213553,27.75,77195.68,10.84,0.32115,0.00021,21.72702]
[1776477218594,27.75,77199.43,10.84,0.32195,0.00021,21.75063]
[1776477225973,27.75,77200.46,10.84,0.32217,0.00021,21.75704]
[1776477231681,27.75,77198.89,10.84,0.32183,0.00021,21.74717]
[1776477238389,27.75,77197.72,10.84,0.32158,0.00021,21.73981]
[1776477243765,27.75,77191.8,10.84,0.32033,0.00021,21.70267]
[1776477248800,27.75,77188.25,10.84,0.31958,0.00021,21.68044]
[1776477255849,27.75,77184.68,10.84,0.31883,0.00021,21.65822]
[1776477261892,27.75,77190.93,10.84,0.32017,0.00021,21.69795]
[1776477266926,27.75,77191.9,10.84,0.32038,0.00021,21.70419]
[1776477271962,27.75,77190.21,10.84,0.32,0.00021,21.68956]
[1776477276996,27.75,77185.72,10.84,0.31905,0.00021,21.66138]
[1776477282035,27.75,77186.17,10.84,0.31916,0.00021,21.66451]
[1776477287068,27.76,77187.22,10.84,0.31939,0.00021,21.67141]
[1776477292106,27.76,77187.33,10.84,0.31942,0.00021,21.67234]
[1776477298113,27.76,77190.35,10.84,0.32007,0.00021,21.69155]
[1776477301004,27.76,77190.61,10.84,0.32012,0.00021,21.69329]
[1776477301009,27.76,77190.61,10.84,0.32012,0.00021,21.69329]
[1776477301220,27.76,77190.61,10.84,0.32013,0.00021,21.69339]
[1776477307212,27.76,77192.56,10.84,0.32055,0.00021,21.70594]
[1776477313490,27.76,77192.37,10.84,0.32051,0.00021,21.70483]
[1776477319300,27.76,77192.1,10.84,0.32047,0.00021,21.70359]
[1776477324514,27.76,77191.77,10.84,0.3204,0.00021,21.70156]
[1776477330605,27.77,77191.45,10.84,0.32035,0.00021,21.69995]
[1776477336418,27.77,77189.41,10.84,0.3199,0.00021,21.68337]
[1776477341482,27.77,77188.66,10.84,0.31976,0.00021,21.67893]
[1776477342296,27.77,77184.44,10.84,0.31886,0.00021,21.65232]
[1776477342402,27.77,77184.44,10.84,0.31886,0.00021,21.65232]
[1776477344874,27.77,77170.05,10.84,0.31583,0.00021,21.56079]
[1776477345845,27.77,77170.05,10.84,0.31583,0.00021,21.56079]
[1776477345877,27.77,77167.64,10.84,0.31532,0.00021,21.54533]
[1776477351530,27.77,77164.87,10.84,0.31474,0.00021,21.52763]
[1776477356563,27.77,77160.95,10.84,0.31392,0.00021,21.50247]
[1776477359583,27.77,77169.27,10.84,0.31568,0.00021,21.55625]
[1776477364618,27.77,77169.95,10.84,0.31582,0.00021,21.56071]
[1776477369657,27.77,77169.64,10.84,0.31576,0.00021,21.55883]
[1776477374702,27.77,77167.48,10.84,0.31531,0.00021,21.545]
[1776477378717,27.78,77158.34,10.84,0.31338,0.00021,21.48607]
[1776477383753,27.78,77159.8,10.84,0.3137,0.00021,21.49576]
[1776477389390,27.78,77159.8,10.84,0.3137,0.00021,21.49576]
[1776477390445,27.78,77160.16,10.84,0.31378,0.00021,21.49833]
[1776477390455,27.78,77160.16,10.84,0.31378,0.00021,21.49833]
[1776477390497,27.78,77160.16,10.84,0.31378,0.00021,21.49833]
[1776477390588,27.78,77160.16,10.84,0.31378,0.00021,21.49833]
[1776477390619,27.78,77160.16,10.84,0.31378,0.00021,21.49833]
[1776477390630,27.78,77161.1,10.84,0.31398,0.00021,21.50441]
[1776477391019,27.78,77161.1,10.84,0.31398,0.00021,21.50441]
[1776477396559,27.78,77162.23,10.84,0.31419,0.00021,21.50752]
[1776477402885,27.78,77159.99,10.84,0.31371,0.00021,21.4928]
[1776477403617,27.78,77159.99,10.84,0.31371,0.00021,21.4928]
[1776477403674,27.78,77159.99,10.84,0.31371,0.00021,21.4928]
[1776477403892,27.78,77159.12,10.84,0.31353,0.00021,21.48713]
[1776477409935,27.78,77153.46,10.84,0.31233,0.00021,21.45034]
[1776477411166,27.78,77152.97,10.84,0.31223,0.00021,21.44715]
[1776477411221,27.78,77152.97,10.84,0.31223,0.00021,21.44715]
[1776477411331,27.78,77152.97,10.84,0.31223,0.00021,21.44715]
[1776477411950,27.78,77152.27,10.84,0.31208,0.00021,21.44259]
[1776477412752,27.78,77152.27,10.84,0.31208,0.00021,21.44259]
[1776477412827,27.78,77152.27,10.84,0.31208,0.00021,21.44259]
[1776477412956,27.78,77146.56,10.84,0.31088,0.00021,21.40524]
[1776477415976,27.78,77139.02,10.84,0.3093,0.00021,21.35566]
[1776477421011,27.78,77137.04,10.84,0.30889,0.00021,21.34276]
[1776477423027,27.78,77138.42,10.84,0.30918,0.00021,21.35189]
[1776477423025,27.78,77146.0,10.84,0.31077,0.00021,21.40171]
[1776477423047,27.78,77146.0,10.84,0.31077,0.00021,21.40171]
[1776477423288,27.78,77145.85,10.84,0.31074,0.00021,21.40073]
[1776477429737,27.78,77147.11,10.84,0.311,0.00021,21.40887]
[1776477435304,27.78,77145.58,10.84,0.31068,0.00021,21.39879]
[1776477441340,27.78,77142.34,10.84,0.31,0.00021,21.37754]
[1776477441353,27.78,77142.34,10.84,0.31,0.00021,21.37754]
[1776477441362,27.78,77142.34,10.84,0.31,0.00021,21.37754]
[1776477441626,27.78,77142.34,10.84,0.31,0.00021,21.37754]
[1776477441724,27.78,77141.95,10.84,0.30992,0.00021,21.37499]
[1776477449878,27.78,77142.62,10.84,0.31005,0.00021,21.37931]
[1776477456256,27.78,77141.91,10.84,0.30988,0.00021,21.37053]
[1776477461293,27.78,77141.36,10.84,0.30976,0.00021,21.36694]
[1776477463532,27.78,77147.64,10.84,0.31108,0.00021,21.40826]
[1776477463549,27.78,77147.64,10.84,0.31108,0.00021,21.40826]
[1776477463633,27.78,77150.29,10.84,0.31164,0.00021,21.42565]
[1776477466897,27.78,77149.82,10.84,0.31155,0.00021,21.42268]
[1776477466967,27.78,77149.82,10.84,0.31155,0.00021,21.42268]
[1776477467000,27.78,77149.5,10.84,0.31148,0.00021,21.42064]
[1776477467981,27.78,77149.5,10.84,0.31148,0.00021,21.42064]
[1776477468027,27.78,77149.5,10.84,0.31148,0.00021,21.42064]
[1776477468341,27.78,77155.06,10.84,0.31265,0.00021,21.45699]
[1776477473376,27.78,77156.06,10.84,0.31287,0.00021,21.46354]
[1776477478920,27.78,77156.28,10.84,0.31291,0.00021,21.46503]
[1776477482303,27.78,77156.21,10.84,0.3129,0.00021,21.46464]
[1776477482326,27.78,77156.21,10.84,0.3129,0.00021,21.46464]
[1776477482440,27.78,77160.28,10.84,0.31376,0.00021,21.49104]
[1776477483491,27.78,77160.28,10.84,0.31376,0.00021,21.49104]
[1776477483566,27.78,77160.28,10.84,0.31376,0.00021,21.49104]
[1776477483592,27.78,77163.22,10.84,0.31438,0.00021,21.51003]
[1776477489078,27.78,77165.14,10.84,0.31478,0.00021,21.52227]
[1776477500260,27.77,77164.73,10.84,0.31467,0.00021,21.51904]
[1776477505351,27.77,77161.95,10.84,0.31408,0.00021,21.50089]
[1776477510638,27.77,77158.27,10.84,0.31329,0.00021,21.47671]
[1776477511415,27.77,77158.27,10.84,0.31329,0.00021,21.47671]
[1776477511466,27.77,77158.27,10.84,0.31329,0.00021,21.47671]
[1776477511847,27.77,77157.5,10.84,0.3131,0.00021,21.46753]
[1776477512452,27.77,77157.5,10.84,0.3131,0.00021,21.46753]
[1776477512507,27.77,77157.5,10.84,0.3131,0.00021,21.46753]
[1776477512738,27.77,77157.5,10.84,0.3131,0.00021,21.46753]
[1776477512757,27.77,77157.22,10.84,0.31304,0.00021,21.46566]
[1776477518694,27.77,77156.99,10.84,0.31298,0.00021,21.46387]
[1776477522605,27.77,77158.21,10.84,0.31323,0.00021,21.47161]
[1776477527796,27.77,77158.24,10.84,0.31324,0.00021,21.47173]
[1776477534207,27.76,77157.24,10.84,0.313,0.00021,21.46455]
[1776477538052,27.76,77171.35,10.84,0.31597,0.00021,21.55528]
[1776477538154,27.76,77171.35,10.84,0.31597,0.00021,21.55528]
[1776477538229,27.76,77171.35,10.84,0.31597,0.00021,21.55528]
[1776477538246,27.76,77171.35,10.84,0.31597,0.00021,21.55528]
[1776477538374,27.76,77171.35,10.84,0.31597,0.00021,21.55528]
[1776477538442,27.76,77171.35,10.84,0.31597,0.00021,21.55528]
[1776477539000,27.76,77181.86,10.84,0.31819,0.00021,21.6224]
[1776477541098,27.76,77187.57,10.84,0.31939,0.00021,21.65836]
[1776477546890,27.76,77190.12,10.84,0.31992,0.00021,21.67405]
[1776477549942,27.76,77192.95,10.84,0.32052,0.00021,21.69172]
[1776477550019,27.76,77192.95,10.84,0.32052,0.00021,21.69172]
[1776477550059,27.76,77194.59,10.84,0.32086,0.00021,21.70195]
[1776477550239,27.76,77194.59,10.84,0.32086,0.00021,21.70195]
[1776477550248,27.76,77194.59,10.84,0.32086,0.00021,21.70195]
[1776477550925,27.76,77194.59,10.84,0.32086,0.00021,21.70186]
[1776477551191,27.76,77194.59,10.84,0.32086,0.00021,21.70186]
[1776477551226,27.76,77194.59,10.84,0.32086,0.00021,21.70186]
[1776477551276,27.76,77194.59,10.84,0.32086,0.00021,21.70186]
[1776477551929,27.76,77205.68,10.84,0.32322,0.00021,21.77113]
[1776477553207,27.76,77207.61,10.84,0.32363,0.00021,21.78297]
[1776477554950,27.76,77207.61,10.84,0.32363,0.00021,21.78289]
[1776477559984,27.75,77211.56,10.84,0.32446,0.00021,21.80706]
[1776477565026,27.76,77213.54,10.84,0.32489,0.00021,21.81945]
[1776477570753,27.76,77214.56,10.84,0.32511,0.00021,21.82588]
[1776477577104,27.76,77214.56,10.84,0.32509,0.00021,21.82198]
[1776477582139,27.76,77216.29,10.84,0.32547,0.00021,21.83278]
[1776477589874,27.76,77216.29,10.84,0.32547,0.00021,21.83278]
[1776477589939,27.76,77216.29,10.84,0.32547,0.00021,21.83278]
[1776477589944,27.76,77216.29,10.84,0.32547,0.00021,21.83278]
[1776477590004,27.76,77216.29,10.84,0.32547,0.00021,21.83278]
[1776477590197,27.76,77216.43,10.84,0.32551,0.00021,21.83389]
[1776477596236,27.76,77218.16,10.84,0.32587,0.00021,21.84435]
[1776477601273,27.76,77219.97,10.84,0.32625,0.00021,21.8553]
[1776477605411,27.76,77219.47,10.84,0.32614,0.00021,21.85213]
[1776477605452,27.76,77219.47,10.84,0.32614,0.00021,21.85213]
[1776477605650,27.76,77219.47,10.84,0.32614,0.00021,21.85213]
[1776477605748,27.76,77214.8,10.84,0.32514,0.00021,21.82339]
[1776477606413,27.76,77214.8,10.84,0.32514,0.00021,21.82339]
[1776477606452,27.76,77214.8,10.84,0.32514,0.00021,21.82339]
[1776477606494,27.76,77208.16,10.84,0.32372,0.00021,21.78231]
[1776477610403,27.76,77202.31,10.84,0.32248,0.00021,21.74605]
[1776477610410,27.76,77202.31,10.84,0.32248,0.00021,21.74605]
[1776477610607,27.76,77201.6,10.84,0.32233,0.00021,21.7417]
[1776477614582,27.76,77200.34,10.84,0.32207,0.00021,21.73404]
[1776477614632,27.76,77200.34,10.84,0.32207,0.00021,21.73404]
[1776477616461,27.76,77199.43,10.84,0.32188,0.00021,21.72849]
[1776477616698,27.76,77198.89,10.84,0.32177,0.00021,21.72519]
[1776477620564,27.76,77198.79,10.84,0.32175,0.00021,21.72482]
[1776477620586,27.76,77198.79,10.84,0.32175,0.00021,21.72482]
[1776477620719,27.76,77198.79,10.84,0.32175,0.00021,21.72482]
[1776477620755,27.76,77199.67,10.84,0.32194,0.00021,21.73032]
[1776477623527,27.76,77199.67,10.84,0.32194,0.00021,21.73034]
[1776477623556,27.76,77199.67,10.84,0.32194,0.00021,21.73034]
[1776477623613,27.76,77199.67,10.84,0.32194,0.00021,21.73034]
[1776477623627,27.76,77199.7,10.84,0.32195,0.00021,21.73053]
[1776477629474,27.76,77196.8,10.84,0.32133,0.00021,21.71242]
[1776477634506,27.76,77196.83,10.84,0.32132,0.00021,21.70859]
[1776477641243,27.76,77195.9,10.84,0.32112,0.00021,21.70293]
[1776477649614,27.76,77195.98,10.84,0.32115,0.00021,21.70367]
[1776477654654,27.77,77193.64,10.84,0.32066,0.00021,21.68916]
[1776477660695,27.77,77191.34,10.84,0.32017,0.00021,21.67473]
[1776477661561,27.77,77191.34,10.84,0.32017,0.00021,21.67473]
[1776477661661,27.77,77191.34,10.84,0.32017,0.00021,21.67473]
[1776477661877,27.77,77191.34,10.84,0.32017,0.00021,21.67473]
[1776477661976,27.77,77185.97,10.84,0.31903,0.00021,21.64082]
[1776477662463,27.77,77185.97,10.84,0.31903,0.00021,21.64082]
[1776477662496,27.77,77185.97,10.84,0.31903,0.00021,21.64082]
[1776477662793,27.77,77181.14,10.84,0.31801,0.00021,21.61018]
[1776477666894,27.77,77178.83,10.84,0.31752,0.00021,21.59552]
[1776477666930,27.77,77178.83,10.84,0.31752,0.00021,21.59552]
[1776477667184,27.77,77179.31,10.84,0.31762,0.00021,21.59868]
[1776477668590,27.77,77179.31,10.84,0.31762,0.00021,21.59873]
[1776477668679,27.77,77179.31,10.84,0.31762,0.00021,21.59873]
[1776477668778,27.77,77179.31,10.84,0.31762,0.00021,21.59873]
[1776477668843,27.77,77172.09,10.84,0.3161,0.00021,21.55265]
[1776477670170,27.77,77172.09,10.84,0.3161,0.00021,21.55265]
[1776477670209,27.77,77172.09,10.84,0.3161,0.00021,21.55265]
[1776477670271,27.77,77166.26,10.84,0.31487,0.00021,21.51526]
[1776477675807,27.77,77163.9,10.84,0.31437,0.00021,21.50003]
[1776477681229,27.77,77164.58,10.84,0.31452,0.00021,21.5045]
[1776477686880,27.77,77158.79,10.84,0.31329,0.00021,21.46694]
[1776477693929,27.77,77159.26,10.84,0.31336,0.00021,21.46564]
[1776477695971,27.77,77157.99,10.84,0.31309,0.00021,21.45736]
[1776477696009,27.77,77157.99,10.84,0.31309,0.00021,21.45736]
[1776477696050,27.77,77157.35,10.84,0.31295,0.00021,21.45316]
[1776477697383,27.77,77157.35,10.84,0.31295,0.00021,21.45312]
[1776477697521,27.77,77157.35,10.84,0.31295,0.00021,21.45312]
[1776477697570,27.77,77157.35,10.84,0.31295,0.00021,21.45312]
[1776477697647,27.77,77157.35,10.84,0.31295,0.00021,21.45312]
[1776477697672,27.77,77157.35,10.84,0.31295,0.00021,21.45312]
[1776477698289,27.77,77157.35,10.84,0.31295,0.00021,21.45312]
[1776477697957,27.77,77155.91,10.84,0.31265,0.00021,21.44372]
[1776477698333,27.77,77155.91,10.84,0.31265,0.00021,21.44372]
[1776477698977,27.77,77148.15,10.84,0.31101,0.00021,21.39302]
[1776477700225,27.77,77148.15,10.84,0.31101,0.00021,21.39302]
[1776477700307,27.77,77148.15,10.84,0.31101,0.00021,21.39302]
[1776477700984,27.77,77137.34,10.84,0.30874,0.00021,21.32184]
[1776477703507,27.77,77140.39,10.84,0.30938,0.00021,21.34195]
[1776477703578,27.77,77140.39,10.84,0.30938,0.00021,21.34195]
[1776477704001,27.77,77139.68,10.84,0.30923,0.00021,21.33723]
[1776477707067,27.77,77135.57,10.84,0.30837,0.00021,21.31004]
[1776477707107,27.77,77135.57,10.84,0.30837,0.00021,21.31004]
[1776477707127,27.77,77133.52,10.84,0.30794,0.00021,21.29644]
[1776477712864,27.77,77132.05,10.84,0.30763,0.00021,21.28667]
[1776477716144,27.77,77132.05,10.84,0.30763,0.00021,21.28667]
[1776477716176,27.77,77132.05,10.84,0.30763,0.00021,21.28667]
[1776477716244,27.77,77130.9,10.84,0.30739,0.00021,21.27903]
[1776477722106,27.77,77130.9,10.84,0.30739,0.00021,21.27903]
[1776477722161,27.77,77130.9,10.84,0.30739,0.00021,21.27903]
[1776477722208,27.77,77129.11,10.84,0.30702,0.00021,21.26713]
[1776477726136,27.77,77128.71,10.84,0.30693,0.00021,21.26448]
[1776477726156,27.77,77128.71,10.84,0.30693,0.00021,21.26448]
[1776477726235,27.77,77128.04,10.84,0.30679,0.00021,21.26002]
[1776477731921,27.77,77125.6,10.84,0.30628,0.00021,21.24378]
[1776477734634,27.77,77125.19,10.84,0.3062,0.00021,21.24107]
[1776477735219,27.77,77124.56,10.84,0.30607,0.00021,21.23687]
[1776477738593,27.77,77125.63,10.84,0.30629,0.00021,21.24406]
[1776477738665,27.77,77125.63,10.84,0.30629,0.00021,21.24406]
[1776477738685,27.77,77125.63,10.84,0.30629,0.00021,21.24406]
[1776477738777,27.77,77125.63,10.84,0.30629,0.00021,21.24406]
[1776477738899,27.77,77125.63,10.84,0.30629,0.00021,21.24406]
[1776477739248,27.77,77127.19,10.84,0.30662,0.00021,21.25448]
[1776477745268,27.77,77125.23,10.84,0.30621,0.00021,21.24145]
[1776477751333,27.77,77126.17,10.84,0.30638,0.00021,21.2437]
[1776477754943,27.77,77128.98,10.84,0.30697,0.00021,21.26244]
[1776477755025,27.77,77128.98,10.84,0.30697,0.00021,21.26244]
[1776477755362,27.77,77132.91,10.84,0.30779,0.00021,21.28852]
[1776477756144,27.77,77132.91,10.84,0.30779,0.00021,21.28852]
[1776477756185,27.77,77132.91,10.84,0.30779,0.00021,21.28852]
[1776477756366,27.77,77136.27,10.84,0.30849,0.00021,21.31075]
[1776477762133,27.76,77140.2,10.84,0.30931,0.00021,21.3364]
[1776477767445,27.76,77140.96,10.84,0.30946,0.00021,21.34109]
[1776477773485,27.76,77140.12,10.84,0.30927,0.00021,21.33523]
[1776477779535,27.76,77138.27,10.84,0.30887,0.00021,21.32274]
[1776477784916,27.76,77134.74,10.84,0.30814,0.00021,21.29953]
[1776477784959,27.76,77123.54,10.84,0.3058,0.00021,21.22491]
[1776477789607,27.76,77131.12,10.84,0.30738,0.00021,21.27559]
[1776477794641,27.76,77134.04,10.84,0.30799,0.00021,21.29493]
[1776477800164,27.76,77135.35,10.84,0.30826,0.00021,21.30351]
[1776477801034,27.76,77135.09,10.84,0.30821,0.00021,21.30176]
[1776477801082,27.76,77135.09,10.84,0.30821,0.00021,21.30176]
[1776477801188,27.76,77135.09,10.84,0.30821,0.00021,21.30176]
[1776477801256,27.76,77135.09,10.84,0.30821,0.00021,21.30176]
[1776477801290,27.76,77137.72,10.84,0.30876,0.00021,21.31914]
[1776477806102,27.76,77139.89,10.84,0.30922,0.00021,21.33369]
[1776477806144,27.76,77139.89,10.84,0.30922,0.00021,21.33369]
[1776477806253,27.76,77139.89,10.84,0.30922,0.00021,21.33369]
[1776477806289,27.76,77139.89,10.84,0.30922,0.00021,21.33369]
[1776477811609,27.76,77139.25,10.84,0.30909,0.00021,21.32957]
[1776477812236,27.76,77139.25,10.84,0.30909,0.00021,21.32957]
[1776477812310,27.76,77139.25,10.84,0.30909,0.00021,21.32957]
[1776477812337,27.76,77139.25,10.84,0.30906,0.00021,21.32551]
[1776477821238,27.76,77138.91,10.84,0.309,0.00021,21.32342]
[1776477821275,27.76,77138.91,10.84,0.309,0.00021,21.32342]
[1776477821325,27.77,77139.12,10.84,0.30905,0.00021,21.32518]
[1776477821480,27.77,77139.12,10.84,0.30905,0.00021,21.32518]
[1776477821575,27.77,77139.12,10.84,0.30905,0.00021,21.32518]
[1776477822273,27.77,77129.29,10.84,0.307,0.00021,21.26001]
[1776477823007,27.77,77129.29,10.84,0.307,0.00021,21.26001]
[1776477823058,27.77,77129.29,10.84,0.307,0.00021,21.26001]
[1776477823067,27.77,77119.37,10.84,0.30493,0.00021,21.19373]
[1776477824899,27.77,77119.87,10.84,0.30504,0.00021,21.19734]
[1776477828630,27.77,77120.9,10.84,0.30527,0.00021,21.20472]
[1776477828973,27.77,77121.35,10.84,0.30537,0.00021,21.20782]
[1776477834921,27.77,77129.75,10.84,0.30714,0.00021,21.26444]
[1776477837868,27.77,77131.62,10.84,0.30753,0.00021,21.27699]
[1776477837949,27.77,77131.62,10.84,0.30753,0.00021,21.27699]
[1776477838049,27.77,77131.62,10.84,0.30753,0.00021,21.27699]
[1776477838165,27.77,77131.62,10.84,0.30753,0.00021,21.27699]
[1776477838280,27.77,77131.62,10.84,0.30753,0.00021,21.27699]
[1776477838359,27.77,77131.62,10.84,0.30753,0.00021,21.27699]
[1776477838358,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477838502,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477838534,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477838707,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477838780,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477838924,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477838986,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477839130,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477838459,27.77,77132.6,10.84,0.30774,0.00021,21.2836]
[1776477839956,27.77,77132.6,10.84,0.30774,0.00021,21.28366]
[1776477849019,27.77,77135.44,10.84,0.30835,0.00021,21.30284]
[1776477857074,27.78,77138.47,10.84,0.30899,0.00021,21.32307]
[1776477863256,27.78,77139.86,10.84,0.30928,0.00021,21.33231]
[1776477869158,27.78,77141.12,10.84,0.30955,0.00021,21.34076]
[1776477876310,27.78,77142.37,10.84,0.30979,0.00021,21.34492]
[1776477876397,27.78,77142.37,10.84,0.30979,0.00021,21.34492]
[1776477877217,27.78,77142.99,10.84,0.30992,0.00021,21.34912]
[1776477878225,27.78,77150.76,10.84,0.31156,0.00021,21.40007]
[1776477878573,27.78,77150.76,10.84,0.31156,0.00021,21.40007]
[1776477878618,27.78,77150.76,10.84,0.31156,0.00021,21.40007]
[1776477879234,27.78,77154.08,10.84,0.31225,0.00021,21.4217]
[1776477883617,27.78,77153.51,10.84,0.31213,0.00021,21.41788]
[1776477883647,27.78,77153.51,10.84,0.31213,0.00021,21.41788]
[1776477883718,27.78,77153.45,10.84,0.31212,0.00021,21.41751]
[1776477887289,27.78,77165.37,10.84,0.31464,0.00021,21.49491]
[1776477893335,27.78,77163.04,10.84,0.31415,0.00021,21.47999]
[1776477898373,27.78,77161.05,10.84,0.31373,0.00021,21.4673]
[1776477903404,27.78,77159.67,10.84,0.31345,0.00021,21.45853]
[1776477907596,27.78,77159.45,10.84,0.31341,0.00021,21.45721]
[1776477907745,27.78,77159.45,10.84,0.31341,0.00021,21.45721]
[1776477907846,27.78,77159.32,10.84,0.31338,0.00021,21.4564]
[1776477913474,27.78,77158.44,10.84,0.3132,0.00021,21.45092]
[1776477917053,27.78,77159.23,10.84,0.31337,0.00021,21.4561]
[1776477917184,27.78,77159.23,10.84,0.31337,0.00021,21.4561]
[1776477917228,27.78,77159.23,10.84,0.31337,0.00021,21.4561]
[1776477917304,27.78,77159.23,10.84,0.31337,0.00021,21.4561]
[1776477917502,27.78,77158.88,10.84,0.3133,0.00021,21.4539]
[1776477918872,27.78,77163.64,10.84,0.3143,0.00021,21.48471]
[1776477918910,27.78,77163.64,10.84,0.3143,0.00021,21.48471]
[1776477919517,27.78,77170.76,10.84,0.31581,0.00021,21.53058]
[1776477924551,27.78,77173.4,10.84,0.31637,0.00021,21.54769]
[1776477931600,27.79,77173.41,10.84,0.31636,0.00021,21.54387]
[1776477937457,27.79,77175.26,10.84,0.31675,0.00021,21.55563]
[1776477943524,27.78,77174.81,10.84,0.31664,0.00021,21.55255]
[1776477943558,27.78,77174.81,10.84,0.31664,0.00021,21.55255]
[1776477943589,27.78,77177.33,10.84,0.31717,0.00021,21.56857]
[1776477943684,27.78,77177.33,10.84,0.31717,0.00021,21.56857]
[1776477945038,27.78,77177.33,10.84,0.31717,0.00021,21.56857]
[1776477945069,27.78,77177.33,10.84,0.31717,0.00021,21.56857]
[1776477945497,27.78,77182.74,10.84,0.31833,0.00021,21.60313]
[1776477950562,27.79,77186.19,10.84,0.31906,0.00021,21.6251]
[1776477952135,27.79,77186.68,10.84,0.31917,0.00021,21.62837]
[1776477952144,27.79,77186.68,10.84,0.31917,0.00021,21.62837]
[1776477952416,27.79,77185.44,10.84,0.31891,0.00021,21.6207]
[1776477957783,27.79,77182.32,10.84,0.31827,0.00021,21.60136]
[1776477962174,27.79,77177.18,10.84,0.31719,0.00021,21.56895]
[1776477962201,27.79,77177.18,10.84,0.31719,0.00021,21.56895]
[1776477962268,27.79,77177.18,10.84,0.31719,0.00021,21.56895]
[1776477962276,27.79,77171.81,10.84,0.31605,0.00021,21.53468]
[1776477966302,27.79,77172.89,10.84,0.31629,0.00021,21.54181]
[1776477966307,27.79,77172.89,10.84,0.31629,0.00021,21.54181]
[1776477966441,27.79,77172.89,10.84,0.31629,0.00021,21.54181]
[1776477966502,27.79,77172.89,10.84,0.31629,0.00021,21.54181]
[1776477966453,27.79,77173.85,10.84,0.3165,0.00021,21.54811]
[1776477966654,27.79,77173.85,10.84,0.3165,0.00021,21.54811]
[1776477966850,27.79,77173.85,10.84,0.3165,0.00021,21.54811]
[1776477971883,27.8,77179.47,10.84,0.3177,0.00021,21.58436]
[1776477977055,27.8,77182.27,10.84,0.3183,0.00021,21.60235]
[1776477978478,27.8,77182.82,10.84,0.31842,0.00021,21.60596]
[1776477978487,27.8,77182.82,10.84,0.31842,0.00021,21.60596]
[1776477978541,27.8,77182.6,10.84,0.31838,0.00021,21.60467]
[1776477983967,27.8,77181.37,10.84,0.31813,0.00021,21.59704]
[1776477989003,27.8,77182.59,10.84,0.31839,0.00021,21.6049]
[1776477994039,27.8,77182.71,10.84,0.31839,0.00021,21.60166]
[1776477994786,27.8,77182.71,10.84,0.31839,0.00021,21.60166]
[1776477994792,27.8,77182.71,10.84,0.31839,0.00021,21.60166]
[1776477995508,27.8,77182.71,10.84,0.31839,0.00021,21.60166]
[1776477995606,27.8,77183.31,10.84,0.31852,0.00021,21.60552]
[1776478001092,27.8,77182.75,10.84,0.31841,0.00021,21.6021]
[1776478004898,27.8,77181.22,10.84,0.31809,0.00021,21.59248]
[1776478004909,27.8,77181.22,10.84,0.31809,0.00021,21.59248]
[1776478005116,27.8,77179.93,10.84,0.31781,0.00021,21.58431]
[1776478011157,27.8,77179.05,10.84,0.31763,0.00021,21.57888]
[1776478016192,27.8,77181.78,10.84,0.31822,0.00021,21.59636]
[1776478021228,27.8,77182.31,10.84,0.31834,0.00021,21.59994]
[1776478026263,27.81,77183.96,10.84,0.31869,0.00021,21.61063]
[1776478031298,27.81,77185.48,10.84,0.31903,0.00021,21.62051]
[1776478035325,27.81,77192.75,10.84,0.32058,0.00021,21.66651]
[1776478040361,27.81,77188.55,10.84,0.31969,0.00021,21.64022]
[1776478046211,27.81,77185.2,10.84,0.31898,0.00021,21.61927]
[1776478052357,27.81,77184.32,10.84,0.31881,0.00021,21.61411]
[1776478056430,27.82,77177.23,10.84,0.3173,0.00021,21.56547]
[1776478063956,27.82,77174.69,10.84,0.31677,0.00021,21.54952]
[1776478068015,27.82,77174.11,10.84,0.31666,0.00021,21.54631]
[1776478068069,27.82,77174.11,10.84,0.31666,0.00021,21.54631]
[1776478069091,27.82,77171.58,10.84,0.31614,0.00021,21.53053]
[1776478069136,27.82,77171.58,10.84,0.31614,0.00021,21.53053]
[1776478072114,27.82,77170.34,10.84,0.31589,0.00021,21.52282]
[1776478072187,27.82,77170.34,10.84,0.31589,0.00021,21.52282]
[1776478073512,27.82,77169.16,10.84,0.31564,0.00021,21.51525]
[1776478073642,27.82,77169.16,10.84,0.31564,0.00021,21.51525]
[1776478076041,27.82,77167.46,10.84,0.31529,0.00021,21.50457]
[1776478076079,27.82,77167.46,10.84,0.31529,0.00021,21.50457]
[1776478076136,27.82,77167.46,10.84,0.31529,0.00021,21.50457]
[1776478076615,27.82,77167.27,10.84,0.31525,0.00021,21.50343]
[1776478078628,27.83,77175.2,10.84,0.31693,0.00021,21.55435]
[1776478083663,27.83,77179.47,10.84,0.31784,0.00021,21.58167]
[1776478088698,27.83,77190.5,10.84,0.32018,0.00021,21.65147]
[1776478090148,27.83,77192.52,10.84,0.32061,0.00021,21.66417]
[1776478090155,27.83,77192.52,10.84,0.32061,0.00021,21.66417]
[1776478090715,27.83,77195.22,10.84,0.32119,0.00021,21.68111]
[1776478092411,27.83,77196.32,10.84,0.32142,0.00021,21.688]
[1776478092464,27.83,77196.32,10.84,0.32142,0.00021,21.688]
[1776478094459,27.83,77197.35,10.84,0.32164,0.00021,21.69444]
[1776478094742,27.83,77197.49,10.84,0.32167,0.00021,21.69532]
[1776478097684,27.83,77197.74,10.84,0.32173,0.00021,21.69687]
[1776478097740,27.83,77197.74,10.84,0.32173,0.00021,21.69687]
[1776478097766,27.83,77197.68,10.84,0.32171,0.00021,21.6965]
[1776478098439,27.83,77197.68,10.84,0.32171,0.00021,21.6965]
[1776478098773,27.83,77233.03,10.84,0.32926,0.00021,21.91335]
[1776478099777,27.83,77248.84,10.84,0.33267,0.00022,22.00811]
[1776478100644,27.83,77248.84,10.84,0.33267,0.00022,22.00811]
[1776478100796,27.83,77247.43,10.84,0.33238,0.00022,21.99995]
[1776478104114,27.83,77248.71,10.84,0.33267,0.00022,22.00795]
[1776478104235,27.83,77248.71,10.84,0.33267,0.00022,22.00795]
[1776478104282,27.83,77248.71,10.84,0.33267,0.00022,22.00795]
[1776478104289,27.83,77248.71,10.84,0.33267,0.00022,22.00795]
[1776478104740,27.83,77248.71,10.84,0.33268,0.00022,22.00835]
[1776478105331,27.83,77248.71,10.84,0.33268,0.00022,22.00835]
[1776478105351,27.83,77248.71,10.84,0.33268,0.00022,22.00835]
[1776478105422,27.83,77247.58,10.84,0.33244,0.00022,22.00164]
[1776478106550,27.83,77247.58,10.84,0.33244,0.00022,22.00164]
[1776478106559,27.83,77247.58,10.84,0.33244,0.00022,22.00164]
[1776478106806,27.84,77247.13,10.84,0.33236,0.00022,21.99936]
[1776478107620,27.84,77247.13,10.84,0.33236,0.00022,21.99936]
[1776478107662,27.84,77247.13,10.84,0.33236,0.00022,21.99936]
[1776478107722,27.84,77247.13,10.84,0.33236,0.00022,21.99956]
[1776478108752,27.84,77247.13,10.84,0.33236,0.00022,21.99956]
[1776478108839,27.84,77246.11,10.84,0.33215,0.00022,21.9935]
[1776478108898,27.84,77246.11,10.84,0.33215,0.00022,21.9935]
[1776478108970,27.84,77245.53,10.84,0.33203,0.00022,21.99024]
[1776478114617,27.85,77237.66,10.84,0.33035,0.00021,21.94017]
[1776478116953,27.85,77231.35,10.84,0.32901,0.00021,21.90266]
[1776478117398,27.85,77231.35,10.84,0.32901,0.00021,21.90273]
[1776478118330,27.85,77231.35,10.84,0.32901,0.00021,21.90273]
[1776478118369,27.85,77231.35,10.84,0.32901,0.00021,21.90273]
[1776478118942,27.85,77230.98,10.84,0.32893,0.00021,21.90056]
[1776478119001,27.85,77230.92,10.84,0.32892,0.00021,21.90026]
[1776478124687,27.85,77228.41,10.84,0.3284,0.00021,21.88547]
[1776478129989,27.85,77228.38,10.84,0.3284,0.00021,21.88552]
[1776478134728,27.86,77241.08,10.84,0.33114,0.00021,21.96225]
[1776478140061,27.86,77240.24,10.84,0.331,0.00021,21.9582]
[1776478145093,27.87,77239.65,10.84,0.33091,0.00021,21.95567]
[1776478150130,27.87,77241.34,10.84,0.33131,0.00021,21.96674]
[1776478155165,27.88,77242.09,10.84,0.33151,0.00021,21.97219]
[1776478158416,27.88,77232.42,10.84,0.32946,0.00021,21.91491]
[1776478163382,27.88,77228.78,10.84,0.32868,0.00021,21.89301]
[1776478170269,27.89,77229.17,10.84,0.32876,0.00021,21.89547]
[1776478173290,27.89,77236.1,10.84,0.33023,0.00021,21.93309]
[1776478178334,27.89,77236.85,10.84,0.33039,0.00021,21.93758]
[1776478180105,27.89,77236.78,10.84,0.33037,0.00021,21.93716]
[1776478180141,27.89,77236.78,10.84,0.33037,0.00021,21.93716]
[1776478180162,27.89,77236.78,10.84,0.33037,0.00021,21.93716]
[1776478180344,27.89,77236.77,10.84,0.33037,0.00021,21.9371]
[1776478182361,27.89,77245.91,10.84,0.33234,0.00022,21.99176]
[1776478189726,27.89,77243.71,10.84,0.3319,0.00021,21.97962]
[1776478192429,27.9,77236.71,10.84,0.33044,0.00021,21.93901]
[1776478193882,27.9,77228.49,10.84,0.32868,0.00021,21.88972]
[1776478194729,27.9,77228.49,10.84,0.32868,0.00021,21.88972]
[1776478194761,27.9,77228.49,10.84,0.32868,0.00021,21.88972]
[1776478196236,27.9,77227.87,10.84,0.32855,0.00021,21.88605]
[1776478196560,27.9,77228.4,10.84,0.32867,0.00021,21.88933]
[1776478200777,27.9,77227.99,10.84,0.32859,0.00021,21.88707]
[1776478200831,27.9,77227.99,10.84,0.32859,0.00021,21.88707]
[1776478202350,27.9,77227.36,10.84,0.32846,0.00021,21.8834]
[1776478202499,27.9,77226.62,10.84,0.3283,0.00021,21.87897]
[1776478207535,27.91,77223.15,10.84,0.32757,0.00021,21.85829]
[1776478212573,27.91,77223.89,10.84,0.32775,0.00021,21.86317]
[1776478217605,27.91,77224.45,10.84,0.32788,0.00021,21.86698]
[1776478223476,27.91,77224.84,10.84,0.32797,0.00021,21.86959]
[1776478229691,27.92,77226.7,10.84,0.3284,0.00021,21.88157]
[1776478234733,27.92,77228.65,10.84,0.32881,0.00021,21.88972]
[1776478240768,27.92,77228.85,10.84,0.32887,0.00021,21.89141]
[1776478245803,27.93,77229.67,10.84,0.32906,0.00021,21.89675]
[1776478250846,27.93,77232.39,10.84,0.32966,0.00021,21.91344]
[1776478255873,27.93,77234.83,10.84,0.33019,0.00021,21.92836]
[1776478260909,27.93,77239.26,10.84,0.33115,0.00021,21.95497]
[1776478262879,27.93,77237.37,10.84,0.33074,0.00021,21.94375]
[1776478262901,27.93,77237.37,10.84,0.33074,0.00021,21.94375]
[1776478262963,27.93,77237.37,10.84,0.33074,0.00021,21.94375]
[1776478262931,27.93,77236.65,10.84,0.33059,0.00021,21.9395]
[1776478262977,27.93,77236.65,10.84,0.33059,0.00021,21.9395]
[1776478263028,27.93,77236.65,10.84,0.33059,0.00021,21.9395]
[1776478263059,27.93,77236.65,10.84,0.33059,0.00021,21.9395]
[1776478264941,27.93,77244.8,10.84,0.33235,0.00021,21.98832]
[1776478269974,27.94,77242.45,10.84,0.3319,0.00021,21.9758]
[1776478275815,27.95,77239.26,10.84,0.33126,0.00021,21.95792]
[1776478282060,27.96,77237.89,10.84,0.331,0.00021,21.95087]
[1776478287097,27.96,77232.9,10.84,0.32998,0.00021,21.92221]
[1776478292461,27.97,77231.01,10.84,0.32957,0.00021,21.90739]
[1776478298175,27.97,77230.22,10.84,0.32943,0.00021,21.90339]
[1776478306590,27.97,77230.47,10.84,0.3295,0.00021,21.90525]
[1776478314290,27.98,77231.56,10.84,0.32977,0.00021,21.91291]
[1776478320005,27.98,77231.34,10.84,0.32973,0.00021,21.91176]
[1776478326176,27.98,77231.42,10.84,0.32976,0.00021,21.91255]
[1776478331408,27.99,77232.0,10.84,0.32989,0.00021,21.91626]
[1776478336443,27.99,77232.16,10.84,0.32994,0.00021,21.91748]
[1776478341569,27.99,77232.51,10.84,0.33002,0.00021,21.91978]
[1776478342296,27.99,77232.01,10.84,0.32991,0.00021,21.91684]
[1776478342306,27.99,77232.01,10.84,0.32991,0.00021,21.91684]
[1776478342954,27.99,77220.23,10.84,0.3274,0.00021,21.84601]
[1776478344881,27.99,77216.67,10.84,0.32665,0.00021,21.82454]
[1776478349892,27.99,77218.2,10.84,0.32698,0.00021,21.83404]
[1776478354447,27.99,77223.29,10.84,0.32805,0.00021,21.86105]
[1776478354485,27.99,77223.29,10.84,0.32805,0.00021,21.86105]
[1776478359691,27.99,77225.42,10.84,0.32852,0.00021,21.87421]
[1776478362591,28.0,77225.92,10.84,0.32863,0.00021,21.87736]
[1776478362658,28.0,77225.37,10.84,0.32851,0.00021,21.87405]
[1776478370688,28.0,77225.37,10.84,0.32853,0.00021,21.87448]
[1776478375754,28.0,77229.13,10.84,0.32934,0.00021,21.89722]
[1776478376068,28.0,77230.34,10.84,0.3296,0.00021,21.90461]
[1776478378851,28.0,77238.8,10.84,0.33141,0.00021,21.95511]
[1776478379126,28.0,77238.8,10.84,0.33141,0.00021,21.95511]
[1776478379317,28.0,77238.8,10.84,0.33141,0.00021,21.95511]
[1776478379757,28.0,77238.8,10.84,0.33141,0.00021,21.95512]
[1776478380905,28.0,77238.8,10.84,0.33141,0.00021,21.95512]
[1776478380979,28.0,77240.29,10.84,0.33173,0.00021,21.96399]
[1776478386606,28.0,77239.41,10.84,0.33155,0.00021,21.95881]
[1776478393989,28.0,77238.55,10.84,0.33137,0.00021,21.9539]
[1776478399919,28.01,77237.5,10.84,0.33117,0.00021,21.94823]
[1776478405043,28.01,77236.79,10.84,0.33102,0.00021,21.94422]
[1776478406348,28.01,77236.79,10.84,0.33102,0.00021,21.94422]
[1776478406376,28.01,77236.79,10.84,0.33102,0.00021,21.94422]
[1776478407029,28.01,77236.79,10.84,0.33102,0.00021,21.94422]
[1776478407059,28.01,77236.79,10.84,0.33102,0.00021,21.94422]
[1776478409055,28.01,77236.05,10.84,0.33087,0.00021,21.93986]
[1776478409165,28.01,77236.05,10.84,0.33087,0.00021,21.93986]
[1776478409518,28.01,77236.05,10.84,0.33087,0.00021,21.93986]
[1776478409619,28.01,77236.05,10.84,0.33087,0.00021,21.9399]
[1776478415113,28.01,77235.47,10.84,0.33072,0.00021,21.93258]
[1776478420148,28.01,77234.09,10.84,0.33044,0.00021,21.92466]
[1776478426888,28.01,77233.06,10.84,0.33024,0.00021,21.91889]
[1776478432233,28.02,77232.62,10.84,0.33015,0.00021,21.91659]
[1776478438275,28.02,77232.8,10.84,0.3302,0.00021,21.91799]
[1776478445429,28.02,77235.38,10.84,0.33076,0.00021,21.93355]
[1776478451366,28.02,77234.94,10.84,0.33068,0.00021,21.93133]
[1776478457100,28.02,77234.65,10.84,0.33063,0.00021,21.92995]
[1776478463448,28.03,77234.65,10.84,0.33065,0.00021,21.93041]
[1776478467385,28.03,77234.36,10.84,0.3306,0.00021,21.92902]
[1776478467468,28.03,77234.36,10.84,0.3306,0.00021,21.92902]
[1776478467569,28.03,77238.8,10.84,0.33155,0.00021,21.95538]
[1776478468225,28.03,77238.8,10.84,0.33155,0.00021,21.95538]
[1776478468310,28.03,77238.8,10.84,0.33155,0.00021,21.95538]
[1776478468320,28.03,77238.8,10.84,0.33155,0.00021,21.95538]
[1776478468727,28.03,77238.8,10.84,0.33155,0.00021,21.95538]
[1776478468798,28.03,77247.47,10.84,0.33341,0.00021,22.00659]
[1776478472515,28.03,77250.97,10.84,0.33417,0.00021,22.02385]
[1776478477549,28.04,77248.19,10.84,0.33361,0.00021,22.00845]
[1776478482586,28.05,77245.29,10.84,0.33302,0.00021,21.99228]
[1776478485605,28.05,77252.93,10.84,0.33467,0.00021,22.03742]
[1776478488161,28.05,77250.78,10.84,0.33422,0.00021,22.025]
[1776478488193,28.05,77250.78,10.84,0.33422,0.00021,22.025]
[1776478489074,28.05,77250.78,10.84,0.33422,0.00021,22.02512]
[1776478489103,28.05,77252.99,10.84,0.3347,0.00021,22.03827]
[1776478491653,28.05,77260.46,10.84,0.33632,0.00021,22.08185]
[1776478494910,28.05,77263.87,10.84,0.33706,0.00022,22.10173]
[1776478495137,28.05,77263.87,10.84,0.33706,0.00022,22.10173]
[1776478495191,28.06,77266.89,10.84,0.33771,0.00022,22.1192]
[1776478495223,28.06,77266.89,10.84,0.33771,0.00022,22.1192]
[1776478495282,28.06,77266.89,10.84,0.33771,0.00022,22.1192]
[1776478497693,28.06,77275.13,10.84,0.33949,0.00022,22.16646]
[1776478502727,28.06,77279.01,10.84,0.34034,0.00022,22.18877]
[1776478507872,28.06,77278.4,10.84,0.34021,0.00022,22.18541]
[1776478511791,28.06,77288.39,10.84,0.34239,0.00022,22.24204]
[1776478517521,28.06,77288.96,10.84,0.34251,0.00022,22.24538]
[1776478522937,28.06,77291.53,10.84,0.34307,0.00022,22.25984]
[1776478523002,28.06,77291.53,10.84,0.34307,0.00022,22.25984]
[1776478523104,28.06,77301.65,10.84,0.34527,0.00022,22.31601]
[1776478523640,28.06,77301.65,10.84,0.34527,0.00022,22.31601]
[1776478523902,28.06,77301.97,10.84,0.34534,0.00022,22.31777]
[1776478524582,28.06,77301.97,10.84,0.34534,0.00022,22.31777]
[1776478524882,28.06,77301.97,10.84,0.34534,0.00022,22.31775]
[1776478528394,28.06,77306.55,10.84,0.34633,0.00022,22.34287]
[1776478528453,28.06,77306.55,10.84,0.34633,0.00022,22.34287]
[1776478529016,28.06,77306.98,10.84,0.34642,0.00022,22.34519]
[1776478529679,28.06,77306.98,10.84,0.34642,0.00022,22.34519]
[1776478529738,28.06,77306.98,10.84,0.34642,0.00022,22.34519]
[1776478529796,28.06,77306.98,10.84,0.34642,0.00022,22.34519]
[1776478529801,28.06,77306.98,10.84,0.34642,0.00022,22.34519]
[1776478530216,28.06,77307.19,10.84,0.34646,0.00022,22.34627]
[1776478533680,28.06,77313.28,10.84,0.34776,0.00022,22.37543]
[1776478533750,28.06,77313.28,10.84,0.34776,0.00022,22.37543]
[1776478534192,28.06,77318.13,10.84,0.34881,0.00022,22.40163]
[1776478536970,28.06,77326.22,10.84,0.35056,0.00022,22.44503]
[1776478539318,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478539396,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478539563,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478539675,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478539690,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478539852,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478540097,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478540189,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478540228,28.06,77326.1,10.84,0.35053,0.00022,22.44433]
[1776478540226,28.06,77342.56,10.84,0.35412,0.00022,22.53154]
[1776478540325,28.06,77342.56,10.84,0.35412,0.00022,22.53154]
[1776478540403,28.06,77342.56,10.84,0.35412,0.00022,22.53154]
[1776478540435,28.06,77342.56,10.84,0.35412,0.00022,22.53154]
[1776478540640,28.06,77342.56,10.84,0.35412,0.00022,22.53154]
[1776478541217,28.06,77353.91,10.84,0.35661,0.00022,22.59069]
[1776478541952,28.06,77353.91,10.84,0.35661,0.00022,22.59069]
[1776478542161,28.06,77354.4,10.84,0.35671,0.00022,22.59313]
[1776478543240,28.06,77354.4,10.84,0.35671,0.00022,22.59313]
[1776478543315,28.06,77358.32,10.84,0.35757,0.00022,22.61328]
[1776478543685,28.06,77358.32,10.84,0.35757,0.00022,22.61328]
[1776478544016,28.06,77358.32,10.84,0.35757,0.00022,22.61328]
[1776478545912,28.05,77360.4,10.84,0.35802,0.00022,22.62387]
[1776478545925,28.05,77360.4,10.84,0.35802,0.00022,22.62387]
[1776478546038,28.05,77360.4,10.84,0.35802,0.00022,22.62387]
[1776478546082,28.05,77360.4,10.84,0.35802,0.00022,22.62387]
[1776478546183,28.05,77355.21,10.84,0.35687,0.00022,22.59693]
[1776478547109,28.05,77355.21,10.84,0.35687,0.00022,22.59693]
[1776478547161,28.05,77355.21,10.84,0.35687,0.00022,22.59693]
[1776478547256,28.05,77355.21,10.84,0.35687,0.00022,22.59693]
[1776478547267,28.05,77355.29,10.84,0.35689,0.00022,22.59727]
[1776478547270,28.05,77355.29,10.84,0.35689,0.00022,22.59727]
[1776478548180,28.05,77355.76,10.84,0.35699,0.00022,22.59962]
[1776478548411,28.05,77355.76,10.84,0.35699,0.00022,22.59962]
[1776478548449,28.05,77355.76,10.84,0.35699,0.00022,22.59962]
[1776478549050,28.05,77355.76,10.84,0.35699,0.00022,22.59962]
[1776478549565,28.05,77355.76,10.84,0.35699,0.00022,22.59962]
[1776478549573,28.05,77355.76,10.84,0.35699,0.00022,22.59962]
[1776478550249,28.05,77354.75,10.84,0.35676,0.00022,22.59423]
[1776478550721,28.05,77354.75,10.84,0.35676,0.00022,22.59423]
[1776478550775,28.05,77354.75,10.84,0.35676,0.00022,22.59423]
[1776478551063,28.05,77354.75,10.84,0.35676,0.00022,22.59423]
[1776478556317,28.05,77351.99,10.84,0.35615,0.00022,22.57984]
[1776478556346,28.05,77351.42,10.84,0.35602,0.00022,22.5769]
[1776478562140,28.05,77353.16,10.84,0.35641,0.00022,22.58597]
[1776478567175,28.05,77351.51,10.84,0.35605,0.00022,22.57745]
[1776478573217,28.05,77353.69,10.84,0.35653,0.00022,22.58882]
[1776478576597,28.05,77355.27,10.84,0.35688,0.00022,22.59702]
[1776478576640,28.05,77355.27,10.84,0.35688,0.00022,22.59702]
[1776478576780,28.05,77355.27,10.84,0.35688,0.00022,22.59702]
[1776478578889,28.05,77347.01,10.84,0.35507,0.00022,22.55414]
[1776478584946,28.05,77346.98,10.84,0.35507,0.00022,22.55417]
[1776478592351,28.06,77346.2,10.84,0.35489,0.00022,22.54633]
[1776478596143,28.06,77344.47,10.84,0.35451,0.00022,22.53736]
[1776478596160,28.06,77344.47,10.84,0.35451,0.00022,22.53736]
[1776478596378,28.06,77347.27,10.84,0.35513,0.00022,22.55204]
[1776478601413,28.06,77351.68,10.84,0.3561,0.00022,22.57514]
[1776478606448,28.06,77354.84,10.84,0.3568,0.00022,22.59163]
[1776478611576,28.06,77356.64,10.84,0.3572,0.00022,22.60102]
[1776478617723,28.06,77352.86,10.84,0.35638,0.00022,22.58165]
[1776478623567,28.06,77353.65,10.84,0.35655,0.00022,22.58569]
[1776478626588,28.06,77353.5,10.84,0.35651,0.00022,22.58479]
[1776478626660,28.06,77353.5,10.84,0.35651,0.00022,22.58479]
[1776478626669,28.06,77353.5,10.84,0.35651,0.00022,22.58479]
[1776478628313,28.06,77363.31,10.84,0.35865,0.00022,22.63509]
[1776478633640,28.05,77364.22,10.84,0.35883,0.00022,22.63927]
[1776478638677,28.05,77364.41,10.84,0.35886,0.00022,22.63985]
[1776478643710,28.05,77365.83,10.84,0.35917,0.00022,22.64712]
[1776478648743,28.05,77369.69,10.84,0.36002,0.00022,22.6668]
[1776478653872,28.05,77372.75,10.84,0.36066,0.00022,22.6781]
[1776478660827,28.04,77373.07,10.84,0.36071,0.00022,22.67929]
[1776478661835,28.04,77366.11,10.84,0.35918,0.00022,22.64398]
[1776478666870,28.05,77361.47,10.84,0.35817,0.00022,22.62043]
[1776478672912,28.05,77360.08,10.84,0.35787,0.00022,22.6135]
[1776478678663,28.05,77363.78,10.84,0.3587,0.00022,22.63267]
[1776478684999,28.05,77359.3,10.84,0.35772,0.00022,22.60989]
[1776478693056,28.05,77355.05,10.84,0.3568,0.00022,22.58825]
[1776478698092,28.06,77349.79,10.84,0.35565,0.00022,22.56112]
[1776478703189,28.06,77348.94,10.84,0.35547,0.00022,22.55684]
[1776478709268,28.06,77344.66,10.84,0.35455,0.00022,22.5347]
[1776478714276,28.06,77344.66,10.84,0.35453,0.00022,22.53085]
[1776478719239,28.06,77354.82,10.84,0.35677,0.00022,22.58397]
[1776478724276,28.06,77355.19,10.84,0.35685,0.00022,22.58587]
[1776478730317,28.06,77357.05,10.84,0.35726,0.00022,22.59546]
[1776478735350,28.06,77359.72,10.84,0.35784,0.00022,22.60919]
[1776478740385,28.06,77360.04,10.84,0.35791,0.00022,22.61081]
[1776478745420,28.06,77358.7,10.84,0.35762,0.00022,22.60392]
[1776478750457,28.06,77358.05,10.84,0.35748,0.00022,22.60059]
[1776478755492,28.06,77355.54,10.84,0.35693,0.00022,22.5877]
[1776478760524,28.06,77355.58,10.84,0.35694,0.00022,22.58801]
[1776478763516,28.06,77356.42,10.84,0.35713,0.00022,22.59239]
[1776478763539,28.06,77356.42,10.84,0.35713,0.00022,22.59239]
[1776478765900,28.06,77353.35,10.84,0.35646,0.00022,22.5766]
[1776478766251,28.06,77352.62,10.84,0.3563,0.00022,22.57282]
[1776478773618,28.06,77351.74,10.84,0.35607,0.00022,22.56402]
[1776478779368,28.06,77348.55,10.84,0.35536,0.00022,22.54715]
[1776478784386,28.06,77347.76,10.84,0.35518,0.00022,22.54284]
[1776478790734,28.06,77348.27,10.84,0.35527,0.00022,22.54515]
[1776478797293,28.05,77348.49,10.84,0.35531,0.00022,22.54609]
[1776478800326,28.05,77350.09,10.84,0.35565,0.00022,22.55417]
[1776478800463,28.05,77350.09,10.84,0.35565,0.00022,22.55417]
[1776478800545,28.05,77350.09,10.84,0.35565,0.00022,22.55417]
[1776478800573,28.05,77350.53,10.84,0.35575,0.00022,22.5564]
[1776478805795,28.05,77353.43,10.84,0.35637,0.00022,22.57112]
[1776478809030,28.05,77358.81,10.84,0.35755,0.00022,22.59889]
[1776478809579,28.05,77359.31,10.84,0.35766,0.00022,22.60146]
[1776478814585,28.05,77355.47,10.84,0.35681,0.00022,22.58166]
[1776478817392,28.05,77355.54,10.84,0.35683,0.00022,22.58203]
[1776478817461,28.05,77356.79,10.84,0.3571,0.00022,22.58848]
[1776478822753,28.05,77359.09,10.84,0.35761,0.00022,22.60028]
[1776478822964,28.05,77357.89,10.84,0.35734,0.00022,22.59408]
[1776478827998,28.05,77356.11,10.84,0.35695,0.00022,22.58486]
[1776478831406,28.05,77356.12,10.84,0.35695,0.00022,22.58481]
[1776478831461,28.05,77356.12,10.84,0.35695,0.00022,22.58481]
[1776478833006,28.04,77356.12,10.84,0.35692,0.00022,22.58063]
[1776478839418,28.04,77357.08,10.84,0.3571,0.00022,22.58507]
[1776478839519,28.04,77349.33,10.84,0.3554,0.00022,22.54468]
[1776478845566,28.04,77347.49,10.84,0.35498,0.00022,22.53482]
[1776478846421,28.04,77347.49,10.84,0.35498,0.00022,22.53482]
[1776478846625,28.03,77344.74,10.84,0.35437,0.00022,22.52024]
[1776478847933,28.03,77344.74,10.84,0.35437,0.00022,22.52024]
[1776478848020,28.03,77344.74,10.84,0.35437,0.00022,22.52024]
[1776478849312,28.03,77344.7,10.84,0.35436,0.00022,22.51998]
[1776478858207,28.03,77339.68,10.84,0.35324,0.00022,22.49307]
[1776478863242,28.03,77337.1,10.84,0.35266,0.00022,22.47922]
[1776478868277,28.03,77335.39,10.84,0.35228,0.00022,22.46996]
[1776478869079,28.03,77335.39,10.84,0.35228,0.00022,22.46996]
[1776478869512,28.03,77335.39,10.84,0.35228,0.00022,22.46996]
[1776478869524,28.03,77335.39,10.84,0.35228,0.00022,22.46996]
[1776478870698,28.03,77335.95,10.84,0.3524,0.00022,22.47285]
[1776478870721,28.03,77335.95,10.84,0.3524,0.00022,22.47285]
[1776478871062,28.03,77335.95,10.84,0.3524,0.00022,22.47285]
[1776478871132,28.03,77335.95,10.84,0.3524,0.00022,22.47285]
[1776478878141,28.02,77333.71,10.84,0.3519,0.00022,22.46067]
[1776478881369,28.02,77322.45,10.84,0.34943,0.00022,22.40017]
[1776478881890,28.02,77322.45,10.84,0.34943,0.00022,22.40017]
[1776478881954,28.02,77322.45,10.84,0.34943,0.00022,22.40017]
[1776478883908,28.02,77322.54,10.84,0.34945,0.00022,22.40067]
[1776478889253,28.02,77323.0,10.84,0.34954,0.00022,22.40293]
[1776478889425,28.02,77323.99,10.84,0.34976,0.00022,22.40824]
[1776478891437,28.02,77316.45,10.84,0.34809,0.00022,22.36336]
[1776478896509,28.02,77317.63,10.84,0.34835,0.00022,22.36979]
[1776478898906,28.02,77322.83,10.84,0.34948,0.00022,22.39793]
[1776478899494,28.02,77324.69,10.84,0.34989,0.00022,22.40794]
[1776478900772,28.02,77327.46,10.84,0.35049,0.00022,22.4228]
[1776478900830,28.02,77327.46,10.84,0.35049,0.00022,22.4228]
[1776478900840,28.02,77327.46,10.84,0.35049,0.00022,22.4228]
[1776478904655,28.02,77333.44,10.84,0.35179,0.00022,22.45462]
[1776478904686,28.02,77333.44,10.84,0.35179,0.00022,22.45462]
[1776478906292,28.02,77333.44,10.84,0.35179,0.00022,22.45456]
[1776478911578,28.02,77332.07,10.84,0.35147,0.00022,22.44688]
[1776478918221,28.02,77332.24,10.84,0.35151,0.00022,22.44773]
[1776478918922,28.02,77331.86,10.84,0.35142,0.00022,22.44567]
[1776478918962,28.02,77331.86,10.84,0.35142,0.00022,22.44567]
[1776478918974,28.02,77331.86,10.84,0.35142,0.00022,22.44567]
[1776478920636,28.02,77331.86,10.84,0.35142,0.00022,22.44564]
[1776478920671,28.02,77331.86,10.84,0.35142,0.00022,22.44564]
[1776478922537,28.01,77331.5,10.84,0.35134,0.00022,22.44369]
[1776478924595,28.01,77331.69,10.84,0.35138,0.00022,22.44467]
[1776478924674,28.01,77331.69,10.84,0.35138,0.00022,22.44467]
[1776478924703,28.01,77331.69,10.84,0.35138,0.00022,22.44467]
[1776478925674,28.01,77331.2,10.84,0.35127,0.00022,22.44204]
[1776478925702,28.01,77333.85,10.84,0.35185,0.00022,22.45616]
[1776478928699,28.01,77340.41,10.84,0.35329,0.00022,22.49089]
[1776478933690,28.01,77344.31,10.84,0.35413,0.00022,22.51123]
[1776478933745,28.01,77346.6,10.84,0.35463,0.00022,22.5232]
[1776478933752,28.01,77346.6,10.84,0.35463,0.00022,22.5232]
[1776478934001,28.01,77346.6,10.84,0.35463,0.00022,22.5232]
[1776478934746,28.01,77346.7,10.84,0.35465,0.00022,22.52366]
[1776478940494,28.01,77354.67,10.84,0.35638,0.00022,22.56484]
[1776478946827,28.0,77357.18,10.84,0.35691,0.00022,22.57733]
[1776478952869,28.0,77357.2,10.84,0.35687,0.00022,22.57291]
[1776478958260,28.0,77357.19,10.84,0.35685,0.00022,22.57252]
[1776478963946,27.99,77356.93,10.84,0.35677,0.00022,22.5706]
[1776478970701,27.99,77357.07,10.84,0.35678,0.00022,22.57078]
[1776478976033,27.98,77356.99,10.84,0.35674,0.00022,22.56997]
[1776478981069,27.98,77356.69,10.84,0.35666,0.00022,22.56803]
[1776478982048,27.98,77356.69,10.84,0.35666,0.00022,22.56803]
[1776478982132,27.98,77356.69,10.84,0.35666,0.00022,22.56803]
[1776478982225,27.98,77365.15,10.84,0.35852,0.00022,22.61161]
[1776478983446,27.98,77365.15,10.84,0.35852,0.00022,22.61161]
[1776478983490,27.98,77365.15,10.84,0.35852,0.00022,22.61161]
[1776478983806,27.98,77365.15,10.84,0.35852,0.00022,22.61161]
[1776478983548,27.98,77371.77,10.84,0.35998,0.00022,22.64536]
[1776478984194,27.98,77368.74,10.84,0.35931,0.00022,22.62991]
[1776478987214,27.98,77375.2,10.84,0.36073,0.00022,22.66269]
[1776478993240,27.97,77374.03,10.84,0.36046,0.00022,22.65653]
[1776478998357,27.97,77372.69,10.84,0.36016,0.00022,22.64951]
[1776478998388,27.97,77372.69,10.84,0.36016,0.00022,22.64951]
[1776478998466,27.97,77372.69,10.84,0.36015,0.00022,22.64947]
[1776479003526,27.97,77373.4,10.84,0.3603,0.00022,22.65282]
[1776479005051,27.97,77373.4,10.84,0.3603,0.00022,22.65282]
[1776479005117,27.97,77373.4,10.84,0.3603,0.00022,22.65282]
[1776479005131,27.97,77373.88,10.84,0.3604,0.00022,22.6552]
[1776479010996,27.97,77373.88,10.84,0.36039,0.00022,22.6549]
[1776479018462,27.97,77373.2,10.84,0.36021,0.00022,22.64725]
[1776479018583,27.97,77373.2,10.84,0.36021,0.00022,22.64725]
[1776479018681,27.96,77372.86,10.84,0.36012,0.00022,22.64533]
[1776479019725,27.96,77372.86,10.84,0.36012,0.00022,22.64533]
[1776479019820,27.96,77369.19,10.84,0.35931,0.00022,22.62657]
[1776479023811,27.96,77369.55,10.84,0.35939,0.00022,22.62837]
[1776479023985,27.96,77373.57,10.84,0.36027,0.00022,22.64871]
[1776479024122,27.96,77373.57,10.84,0.36027,0.00022,22.64871]
[1776479024280,27.96,77373.57,10.84,0.36027,0.00022,22.64871]
[1776479024380,27.96,77373.57,10.84,0.36027,0.00022,22.64871]
[1776479024611,27.96,77373.57,10.84,0.36027,0.00022,22.64871]
[1776479024699,27.96,77390.89,10.84,0.36411,0.00022,22.73578]
[1776479026865,27.96,77390.89,10.84,0.36411,0.00022,22.73578]
[1776479026387,27.96,77399.67,10.84,0.36606,0.00022,22.77912]
[1776479027393,27.96,77398.25,10.84,0.36575,0.00022,22.77217]
[1776479028935,27.96,77398.7,10.84,0.36585,0.00022,22.7744]
[1776479028941,27.96,77398.7,10.84,0.36585,0.00022,22.7744]
[1776479028986,27.96,77398.7,10.84,0.36585,0.00022,22.7744]
[1776479029031,27.96,77398.7,10.84,0.36585,0.00022,22.7744]
[1776479029697,27.96,77396.95,10.84,0.36546,0.00022,22.76585]
[1776479030340,27.96,77396.95,10.84,0.36546,0.00022,22.76585]
[1776479030351,27.96,77396.95,10.84,0.36546,0.00022,22.76585]
[1776479030811,27.96,77385.05,10.84,0.36282,0.00022,22.70678]
[1776479031663,27.96,77385.05,10.84,0.36282,0.00022,22.70678]
[1776479031702,27.96,77385.05,10.84,0.36282,0.00022,22.70678]
[1776479031777,27.96,77377.39,10.84,0.36112,0.00022,22.66827]
[1776479032817,27.96,77377.39,10.84,0.36112,0.00022,22.66827]
[1776479032828,27.96,77377.39,10.84,0.36112,0.00022,22.66827]
[1776479033843,27.96,77365.16,10.84,0.35842,0.00022,22.60601]
[1776479034056,27.96,77365.16,10.84,0.35842,0.00022,22.60601]
[1776479034120,27.96,77365.16,10.84,0.35842,0.00022,22.60601]
[1776479034446,27.96,77365.16,10.84,0.35842,0.00022,22.60601]
[1776479035062,27.96,77365.16,10.84,0.35842,0.00022,22.60601]
[1776479035253,27.96,77365.16,10.84,0.35842,0.00022,22.60601]
[1776479035287,27.96,77365.16,10.84,0.35842,0.00022,22.60601]
[1776479035453,27.96,77364.38,10.84,0.35825,0.00022,22.60206]
[1776479039987,27.97,77365.31,10.84,0.35847,0.00022,22.60708]
[1776479040051,27.97,77365.31,10.84,0.35847,0.00022,22.60708]
[1776479040802,27.97,77365.31,10.84,0.35847,0.00022,22.60708]
[1776479041973,27.97,77363.89,10.84,0.35815,0.00022,22.5997]
[1776479041999,27.97,77363.89,10.84,0.35815,0.00022,22.5997]
[1776479043183,27.97,77362.1,10.84,0.35776,0.00022,22.59044]
[1776479048588,27.96,77359.63,10.84,0.35721,0.00022,22.57761]
[1776479048594,27.96,77359.63,10.84,0.35721,0.00022,22.57761]
[1776479048902,27.96,77354.72,10.84,0.35613,0.00022,22.55212]
[1776479051807,27.96,77346.44,10.84,0.35431,0.00022,22.50881]
[1776479053523,27.97,77345.54,10.84,0.35411,0.00022,22.50411]
[1776479053580,27.97,77345.54,10.84,0.35411,0.00022,22.50411]
[1776479056232,27.97,77338.91,10.84,0.35265,0.00022,22.46903]
[1776479056293,27.97,77338.91,10.84,0.35265,0.00022,22.46903]
[1776479056602,27.97,77339.45,10.84,0.35277,0.00022,22.47189]
[1776479057422,27.97,77339.45,10.84,0.35277,0.00022,22.47189]
[1776479059415,27.96,77338.21,10.84,0.3525,0.00022,22.46528]
[1776479064663,27.96,77343.79,10.84,0.35372,0.00022,22.49482]
[1776479071103,27.97,77340.08,10.84,0.35291,0.00022,22.47524]
[1776479071194,27.97,77340.08,10.84,0.35291,0.00022,22.47524]
[1776479071199,27.97,77340.08,10.84,0.35291,0.00022,22.47524]
[1776479073592,27.97,77340.86,10.84,0.35306,0.00022,22.47544]
[1776479073744,27.97,77344.54,10.84,0.35387,0.00022,22.49493]
[1776479078762,27.97,77345.9,10.84,0.35417,0.00022,22.5021]
[1776479085122,27.97,77349.41,10.84,0.35494,0.00022,22.52048]
[1776479086157,27.97,77349.51,10.84,0.35496,0.00022,22.52098]
[1776479086206,27.97,77349.51,10.84,0.35496,0.00022,22.52098]
[1776479086277,27.97,77349.51,10.84,0.35496,0.00022,22.52096]
[1776479091733,27.96,77349.51,10.84,0.35496,0.00022,22.52094]
[1776479096890,27.96,77352.6,10.84,0.35563,0.00022,22.537]
[1776479101910,27.96,77356.26,10.84,0.35644,0.00022,22.556]
[1776479101919,27.96,77356.26,10.84,0.35644,0.00022,22.556]
[1776479101948,27.96,77350.7,10.84,0.35521,0.00022,22.52698]
[1776479103294,27.96,77350.7,10.84,0.35521,0.00022,22.52697]
[1776479103328,27.96,77350.7,10.84,0.35521,0.00022,22.52697]
[1776479104029,27.96,77346.08,10.84,0.3542,0.00022,22.50272]
[1776479104949,27.96,77346.65,10.84,0.35432,0.00022,22.50574]
[1776479105394,27.96,77346.65,10.84,0.35432,0.00022,22.50574]
[1776479105447,27.96,77346.65,10.84,0.35432,0.00022,22.50574]
[1776479106169,27.96,77342.31,10.84,0.35337,0.00022,22.48287]
[1776479108225,27.96,77335.58,10.84,0.35189,0.00022,22.44716]
[1776479110335,27.96,77335.7,10.84,0.35192,0.00022,22.44785]
[1776479110380,27.96,77335.7,10.84,0.35192,0.00022,22.44785]
[1776479110387,27.96,77335.7,10.84,0.35192,0.00022,22.44785]
[1776479113984,27.97,77336.18,10.84,0.35203,0.00022,22.45047]
[1776479114211,27.97,77338.87,10.84,0.35262,0.00022,22.46484]
[1776479116358,27.97,77350.07,10.84,0.35509,0.00022,22.52401]
[1776479120280,27.97,77352.77,10.84,0.35569,0.00022,22.53819]
[1776479120327,27.97,77352.77,10.84,0.35569,0.00022,22.53819]
[1776479120428,27.97,77353.51,10.84,0.35585,0.00022,22.54206]
[1776479124462,27.97,77353.51,10.84,0.35585,0.00022,22.54208]
[1776479124650,27.97,77353.51,10.84,0.35585,0.00022,22.54208]
[1776479124694,27.97,77353.51,10.84,0.35585,0.00022,22.54208]
[1776479124795,27.97,77357.45,10.84,0.35672,0.00022,22.56258]
[1776479125111,27.97,77357.45,10.84,0.35672,0.00022,22.56258]
[1776479125164,27.97,77357.45,10.84,0.35672,0.00022,22.56258]
[1776479131455,27.97,77357.12,10.84,0.35665,0.00022,22.56086]
[1776479131498,27.97,77357.12,10.84,0.35665,0.00022,22.56086]
[1776479132628,27.97,77356.78,10.84,0.35655,0.00022,22.55509]
[1776479146176,27.97,77355.72,10.84,0.35632,0.00022,22.54967]
[1776479146199,27.97,77355.72,10.84,0.35632,0.00022,22.54967]
[1776479146830,27.97,77354.01,10.84,0.35594,0.00022,22.54083]
[1776479150970,27.97,77345.74,10.84,0.35413,0.00022,22.49762]
[1776479153598,27.97,77345.38,10.84,0.35405,0.00022,22.49577]
[1776479153634,27.97,77345.38,10.84,0.35405,0.00022,22.49577]
[1776479153640,27.97,77345.38,10.84,0.35405,0.00022,22.49577]
[1776479159326,27.97,77332.28,10.84,0.35119,0.00022,22.42656]
[1776479164198,27.97,77330.76,10.84,0.35087,0.00022,22.41867]
[1776479164244,27.97,77330.76,10.84,0.35087,0.00022,22.41867]
[1776479166377,27.98,77322.6,10.84,0.34909,0.00022,22.37487]
[1776479167323,27.98,77322.6,10.84,0.34909,0.00022,22.37487]
[1776479167384,27.98,77315.5,10.84,0.34755,0.00022,22.33632]
[1776479172417,27.98,77308.7,10.84,0.34608,0.00022,22.29951]
[1776479177453,27.98,77305.68,10.84,0.34543,0.00022,22.28306]
[1776479182488,27.98,77307.69,10.84,0.34588,0.00022,22.29427]
[1776479190546,27.98,77307.6,10.84,0.34586,0.00022,22.29392]
[1776479193014,27.98,77308.15,10.84,0.34596,0.00022,22.29293]
[1776479193566,27.99,77309.42,10.84,0.34624,0.00022,22.3]
[1776479195890,27.99,77320.28,10.84,0.34862,0.00022,22.35949]
[1776479197714,27.99,77320.28,10.84,0.34862,0.00022,22.35949]
[1776479197759,27.99,77320.28,10.84,0.34862,0.00022,22.35949]
[1776479197765,27.99,77320.28,10.84,0.34862,0.00022,22.35949]
[1776479203635,27.99,77320.34,10.84,0.34863,0.00022,22.35994]
[1776479208673,27.99,77318.3,10.84,0.34819,0.00022,22.34896]
[1776479213708,27.99,77313.59,10.84,0.34717,0.00022,22.32342]
[1776479218743,27.99,77312.43,10.84,0.34693,0.00022,22.31729]
[1776479223779,27.99,77312.12,10.84,0.34687,0.00022,22.31587]
[1776479228817,27.99,77314.82,10.84,0.34747,0.00022,22.33087]
[1776479235864,28.0,77320.09,10.84,0.34863,0.00022,22.35974]
[1776479240899,28.0,77325.06,10.84,0.34972,0.00022,22.38671]
[1776479245934,28.0,77324.5,10.84,0.3496,0.00022,22.38374]
[1776479246659,28.0,77324.5,10.84,0.3496,0.00022,22.38374]
[1776479246945,28.0,77324.24,10.84,0.34954,0.00022,22.38235]
[1776479249733,28.0,77328.03,10.84,0.35037,0.00022,22.40276]
[1776479249771,28.0,77328.03,10.84,0.35037,0.00022,22.40276]
[1776479249962,28.0,77328.25,10.84,0.35042,0.00022,22.40394]
[1776479251073,28.0,77342.25,10.84,0.35346,0.00022,22.47448]
[1776479252861,28.0,77342.25,10.84,0.35346,0.00022,22.47442]
[1776479252986,28.0,77340.56,10.84,0.35309,0.00022,22.46543]
[1776479254407,28.0,77335.88,10.84,0.35206,0.00022,22.44052]
[1776479254997,28.0,77333.48,10.84,0.35153,0.00022,22.42768]
[1776479257012,27.99,77341.16,10.84,0.35321,0.00022,22.46843]
[1776479262046,27.99,77339.17,10.84,0.35276,0.00022,22.45758]
[1776479267082,27.99,77334.62,10.84,0.35175,0.00022,22.43313]
[1776479273126,27.99,77333.9,10.84,0.35158,0.00022,22.42899]
[1776479278159,27.99,77332.41,10.84,0.35124,0.00022,22.4208]
[1776479285021,27.98,77332.05,10.84,0.35116,0.00022,22.41865]
[1776479292972,27.98,77330.59,10.84,0.35082,0.00022,22.41042]
[1776479293471,27.98,77330.59,10.84,0.35082,0.00022,22.41042]
[1776479293572,27.98,77329.9,10.84,0.35067,0.00022,22.40671]
[1776479299305,27.98,77324.09,10.84,0.34939,0.00022,22.37523]
[1776479305348,27.98,77324.34,10.84,0.34944,0.00022,22.37653]
[1776479310385,27.98,77325.67,10.84,0.34973,0.00022,22.38369]
[1776479315425,27.98,77325.64,10.84,0.3497,0.00022,22.37949]
[1776479320455,27.98,77326.23,10.84,0.34983,0.00022,22.3827]
[1776479324982,27.98,77326.35,10.84,0.34986,0.00022,22.38337]
[1776479325052,27.98,77324.62,10.84,0.34948,0.00022,22.37404]
[1776479325957,27.98,77324.62,10.84,0.34948,0.00022,22.37404]
[1776479326008,27.98,77324.62,10.84,0.34948,0.00022,22.37404]
[1776479326058,27.98,77316.85,10.84,0.34778,0.00022,22.33185]
[1776479328980,27.98,77311.88,10.84,0.3467,0.00022,22.3047]
[1776479329018,27.98,77312.78,10.84,0.3469,0.00022,22.30978]
[1776479330114,27.98,77312.78,10.84,0.3469,0.00022,22.30978]
[1776479330165,27.98,77312.78,10.84,0.3469,0.00022,22.30978]
[1776479330369,27.98,77310.07,10.84,0.34631,0.00022,22.29497]
[1776479333478,27.98,77309.86,10.84,0.34627,0.00022,22.2939]
[1776479333908,27.98,77309.86,10.84,0.34627,0.00022,22.2939]
[1776479334010,27.98,77312.85,10.84,0.34693,0.00022,22.31049]
[1776479334368,27.98,77312.85,10.84,0.34693,0.00022,22.31049]
[1776479334556,27.98,77312.85,10.84,0.34693,0.00022,22.31058]
[1776479340596,27.99,77318.85,10.84,0.34826,0.00022,22.34374]
[1776479346157,27.99,77320.15,10.84,0.34855,0.00022,22.35104]
[1776479351674,27.99,77319.95,10.84,0.34853,0.00022,22.35037]
[1776479356706,28.0,77316.37,10.84,0.34776,0.00022,22.33127]
[1776479361742,28.0,77314.39,10.84,0.34735,0.00022,22.32086]
[1776479367787,28.0,77314.47,10.84,0.34738,0.00022,22.32176]
[1776479373541,28.01,77312.87,10.84,0.34703,0.00022,22.3094]
[1776479378865,28.01,77312.86,10.84,0.34704,0.00022,22.3097]
[1776479387928,28.01,77317.82,10.84,0.34815,0.00022,22.3373]
[1776479392965,28.01,77315.7,10.84,0.34769,0.00022,22.326]
[1776479403036,28.02,77314.15,10.84,0.34738,0.00022,22.31808]
[1776479410085,28.02,77313.47,10.84,0.34724,0.00022,22.3147]
[1776479415121,28.02,77309.99,10.84,0.3465,0.00022,22.29592]
[1776479420155,28.03,77309.53,10.84,0.34641,0.00022,22.29369]
[1776479428212,28.03,77309.19,10.84,0.34635,0.00022,22.29228]
[1776479433598,28.03,77309.2,10.84,0.34634,0.00022,22.28851]
[1776479436350,28.03,77299.62,10.84,0.34427,0.00022,22.23584]
[1776479436983,28.03,77299.62,10.84,0.34427,0.00022,22.23584]
[1776479437007,28.03,77299.62,10.84,0.34427,0.00022,22.23584]
[1776479437277,28.03,77299.86,10.84,0.34432,0.00022,22.23718]
[1776479438283,28.03,77290.98,10.84,0.34239,0.00022,22.18769]
[1776479443321,28.04,77292.64,10.84,0.34277,0.00022,22.19741]
[1776479448351,28.04,77295.66,10.84,0.34344,0.00022,22.21464]
[1776479453387,28.04,77293.12,10.84,0.3429,0.00022,22.20081]
[1776479458376,28.04,77292.84,10.84,0.34284,0.00022,22.19931]
[1776479459218,28.04,77287.74,10.84,0.34175,0.00022,22.17106]
[1776479461201,28.04,77280.86,10.84,0.34027,0.00022,22.1324]
[1776479462016,28.04,77280.86,10.84,0.34027,0.00022,22.1324]
[1776479462048,28.04,77280.86,10.84,0.34027,0.00022,22.1324]
[1776479462439,28.05,77275.42,10.84,0.3391,0.00022,22.10155]
[1776479463153,28.05,77273.37,10.84,0.33866,0.00022,22.0899]
[1776479464158,28.05,77273.37,10.84,0.33866,0.00022,22.0899]
[1776479464195,28.05,77273.37,10.84,0.33866,0.00022,22.0899]
[1776479464508,28.05,77271.7,10.84,0.3383,0.00022,22.08041]
[1776479465108,28.05,77271.7,10.84,0.3383,0.00022,22.08041]
[1776479465151,28.05,77271.7,10.84,0.3383,0.00022,22.08041]
[1776479465161,28.05,77271.7,10.84,0.3383,0.00022,22.08041]
[1776479465272,28.05,77270.87,10.84,0.33812,0.00022,22.07572]
[1776479466541,28.05,77269.92,10.84,0.33792,0.00022,22.07034]
[1776479466588,28.05,77269.42,10.84,0.33781,0.00022,22.06747]
[1776479474252,28.05,77268.02,10.84,0.33753,0.00022,22.05995]
[1776479478039,28.05,77267.32,10.84,0.33738,0.00022,22.05611]
[1776479478084,28.05,77267.32,10.84,0.33738,0.00022,22.05611]
[1776479478680,28.05,77267.32,10.84,0.33739,0.00022,22.05617]
[1776479484322,28.05,77266.8,10.84,0.33729,0.00022,22.05354]
[1776479485110,28.05,77266.8,10.84,0.33729,0.00022,22.05354]
[1776479485171,28.05,77266.8,10.84,0.33729,0.00022,22.05354]
[1776479485184,28.05,77266.8,10.84,0.33729,0.00022,22.05354]
[1776479491652,28.06,77266.2,10.84,0.33715,0.00022,22.0464]
[1776479496688,28.06,77265.84,10.84,0.33708,0.00022,22.04461]
[1776479501722,28.06,77264.79,10.84,0.33687,0.00022,22.03883]
[1776479506759,28.06,77264.31,10.84,0.33677,0.00022,22.03635]
[1776479514814,28.07,77263.89,10.84,0.3367,0.00022,22.03437]
[1776479519858,28.07,77263.36,10.84,0.3366,0.00022,22.03159]
[1776479525229,28.07,77257.61,10.84,0.33538,0.00022,21.9989]
[1776479530934,28.07,77261.25,10.84,0.33617,0.00022,22.02004]
[1776479535968,28.07,77262.1,10.84,0.33635,0.00022,22.02478]
[1776479542182,28.07,77264.96,10.84,0.33696,0.00022,22.04119]
[1776479546540,28.07,77265.51,10.84,0.33707,0.00022,22.04429]
[1776479546682,28.07,77265.51,10.84,0.33707,0.00022,22.04429]
[1776479547901,28.07,77265.51,10.84,0.33707,0.00022,22.04428]
[1776479553088,28.07,77270.75,10.84,0.33818,0.00022,22.07028]
[1776479560138,28.07,77271.94,10.84,0.33844,0.00022,22.07709]
[1776479568026,28.07,77275.84,10.84,0.33928,0.00022,22.09933]
[1776479571898,28.07,77277.73,10.84,0.33969,0.00022,22.11007]
[1776479571923,28.07,77277.73,10.84,0.33969,0.00022,22.11007]
[1776479571930,28.07,77277.73,10.84,0.33969,0.00022,22.11007]
[1776479578263,28.07,77281.53,10.84,0.34049,0.00022,22.13109]
[1776479580276,28.07,77280.06,10.84,0.34016,0.00022,22.12258]
[1776479585166,28.06,77279.45,10.84,0.34002,0.00022,22.11893]
[1776479590346,28.07,77275.51,10.84,0.3392,0.00022,22.09732]
[1776479595371,28.07,77275.51,10.84,0.3392,0.00022,22.09732]
[1776479595513,28.07,77274.14,10.84,0.33892,0.00022,22.08994]
[1776479595624,28.07,77274.14,10.84,0.33892,0.00022,22.08994]
[1776479595692,28.07,77274.14,10.84,0.33892,0.00022,22.08994]
[1776479596411,28.07,77281.34,10.84,0.34048,0.00022,22.13091]
[1776479598624,28.07,77282.36,10.84,0.34071,0.00022,22.13679]
[1776479598661,28.07,77283.9,10.84,0.34104,0.00022,22.14548]
[1776479604596,28.08,77277.91,10.84,0.33975,0.00022,22.11182]
[1776479610489,28.08,77272.93,10.84,0.3387,0.00022,22.08399]
[1776479619551,28.08,77270.26,10.84,0.33812,0.00022,22.06532]
[1776479625377,28.09,77268.83,10.84,0.33783,0.00022,22.05748]
[1776479627096,28.09,77268.83,10.84,0.33783,0.00022,22.05748]
[1776479627258,28.09,77267.91,10.84,0.33764,0.00022,22.05231]
[1776479629949,28.09,77274.91,10.84,0.33915,0.00022,22.09245]
[1776479632174,28.09,77274.91,10.84,0.33915,0.00022,22.09251]
[1776479632497,28.09,77276.0,10.84,0.33939,0.00022,22.09881]
[1776479638686,28.09,77269.62,10.84,0.33803,0.00022,22.06283]
[1776479643721,28.09,77266.78,10.84,0.33743,0.00022,22.04693]
[1776479649559,28.1,77265.6,10.84,0.3372,0.00022,22.04064]
[1776479655587,28.1,77261.89,10.84,0.33641,0.00022,22.01946]
[1776479660192,28.1,77258.97,10.84,0.33578,0.00022,22.00261]
[1776479660232,28.1,77258.97,10.84,0.33578,0.00022,22.00261]
[1776479663642,28.1,77253.29,10.84,0.33457,0.00021,21.96977]
[1776479663868,28.1,77253.43,10.84,0.33459,0.00021,21.9705]
[1776479665573,28.1,77253.43,10.84,0.33459,0.00021,21.9705]
[1776479665616,28.1,77253.43,10.84,0.33459,0.00021,21.9705]
[1776479665669,28.1,77253.46,10.84,0.3346,0.00021,21.97061]
[1776479665889,28.1,77253.46,10.84,0.33459,0.00021,21.97054]
[1776479667730,28.1,77255.35,10.84,0.335,0.00021,21.98147]
[1776479667776,28.1,77255.35,10.84,0.335,0.00021,21.98147]
[1776479667801,28.1,77255.35,10.84,0.33499,0.00021,21.98141]
[1776479669289,28.1,77255.35,10.84,0.33499,0.00021,21.98141]
[1776479669332,28.1,77255.35,10.84,0.33499,0.00021,21.98141]
[1776479669707,28.1,77257.35,10.84,0.33542,0.00021,21.99292]
[1776479671198,28.1,77257.35,10.84,0.33542,0.00021,21.99292]
[1776479671239,28.1,77257.35,10.84,0.33542,0.00021,21.99292]
[1776479671253,28.1,77257.35,10.84,0.33539,0.00022,21.98874]
[1776479671748,28.1,77257.35,10.84,0.33539,0.00022,21.98874]
[1776479672626,28.1,77257.35,10.84,0.33539,0.00022,21.98874]
[1776479672713,28.1,77257.35,10.84,0.33539,0.00022,21.98874]
[1776479673018,28.1,77257.35,10.84,0.33539,0.00022,21.98874]
[1776479673089,28.1,77257.35,10.84,0.33539,0.00022,21.98874]
[1776479673120,28.1,77258.66,10.84,0.33567,0.00022,21.99628]
[1776479674641,28.1,77258.66,10.84,0.33567,0.00022,21.9962]
[1776479674674,28.1,77258.66,10.84,0.33567,0.00022,21.9962]
[1776479675833,28.1,77258.66,10.84,0.33567,0.00022,21.99616]
[1776479680984,28.09,77257.45,10.84,0.3354,0.00022,21.98894]
[1776479687027,28.1,77261.83,10.84,0.33637,0.00022,22.01497]
[1776479692061,28.1,77261.97,10.84,0.33642,0.00022,22.01632]
[1776479693006,28.1,77261.97,10.84,0.33642,0.00022,22.01632]
[1776479693034,28.1,77261.97,10.84,0.33642,0.00022,22.01632]
[1776479693042,28.1,77261.97,10.84,0.33642,0.00022,22.01632]
[1776479694632,28.1,77260.4,10.84,0.33609,0.00022,22.00736]
[1776479694665,28.1,77260.4,10.84,0.33609,0.00022,22.00736]
[1776479696197,28.1,77259.95,10.84,0.336,0.00022,22.00508]
[1776479697069,28.11,77259.71,10.84,0.33595,0.00022,22.0038]
[1776479697196,28.11,77259.71,10.84,0.33595,0.00022,22.0038]
[1776479703431,28.11,77259.56,10.84,0.33594,0.00022,22.00343]
[1776479703492,28.11,77259.56,10.84,0.33594,0.00022,22.00343]
[1776479704320,28.11,77260.75,10.84,0.3362,0.00022,22.01049]
[1776479708701,28.11,77256.95,10.84,0.3354,0.00021,21.98885]
[1776479709663,28.11,77251.93,10.84,0.33433,0.00021,21.95989]
[1776479716504,28.12,77253.18,10.84,0.33462,0.00021,21.96767]
[1776479716593,28.12,77254.58,10.84,0.33493,0.00021,21.97619]
[1776479725301,28.13,77257.1,10.84,0.33552,0.00021,21.99198]
[1776479731352,28.13,77259.93,10.84,0.33613,0.00021,22.00504]
[1776479742428,28.14,77260.56,10.84,0.33632,0.00021,22.01002]
[1776479748252,28.14,77264.14,10.84,0.33709,0.00022,22.03052]
[1776479753505,28.14,77265.26,10.84,0.33732,0.00022,22.03679]
[1776479762570,28.14,77266.33,10.84,0.33754,0.00022,22.04267]
[1776479770625,28.14,77267.1,10.84,0.3377,0.00022,22.04681]
[1776479775660,28.14,77265.09,10.84,0.33726,0.00022,22.03512]
[1776479784046,28.14,77265.46,10.84,0.33734,0.00022,22.03722]
[1776479784727,28.13,77273.89,10.84,0.33915,0.00022,22.08515]
[1776479789961,28.14,77277.77,10.84,0.33999,0.00022,22.10734]
[1776479796066,28.14,77276.4,10.84,0.33968,0.00022,22.09571]
[1776479801842,28.14,77272.41,10.84,0.33885,0.00022,22.07381]
[1776479803641,28.14,77272.41,10.84,0.33885,0.00022,22.07381]
[1776479803679,28.14,77272.41,10.84,0.33885,0.00022,22.07381]
[1776479804037,28.14,77270.88,10.84,0.33853,0.00022,22.06529]
[1776479810228,28.15,77270.59,10.84,0.33848,0.00022,22.06403]
[1776479813470,28.15,77270.12,10.84,0.33839,0.00022,22.06156]
[1776479813542,28.15,77270.12,10.84,0.33839,0.00022,22.06156]
[1776479813555,28.15,77270.12,10.84,0.33839,0.00022,22.06156]
[1776479818050,28.15,77264.53,10.84,0.3372,0.00022,22.02999]
[1776479818081,28.15,77264.53,10.84,0.3372,0.00022,22.02999]
[1776479818219,28.15,77264.53,10.84,0.3372,0.00022,22.02999]
[1776479818320,28.15,77263.57,10.84,0.337,0.00022,22.02456]
[1776479822368,28.15,77263.79,10.84,0.33705,0.00022,22.02606]
[1776479822464,28.15,77264.21,10.84,0.33715,0.00022,22.02861]
[1776479822795,28.15,77264.21,10.84,0.33715,0.00022,22.02861]
[1776479822854,28.15,77264.21,10.84,0.33715,0.00022,22.02861]
[1776479823054,28.15,77264.21,10.84,0.33715,0.00022,22.02861]
[1776479823096,28.15,77264.21,10.84,0.33715,0.00022,22.02861]
[1776479823122,28.15,77269.91,10.84,0.33837,0.00022,22.06121]
[1776479824388,28.15,77269.91,10.84,0.33837,0.00022,22.06121]
[1776479824556,28.16,77279.4,10.84,0.34043,0.00022,22.11523]
[1776479825827,28.16,77279.4,10.84,0.34043,0.00022,22.11523]
[1776479826514,28.16,77279.4,10.84,0.34043,0.00022,22.11523]
[1776479826618,28.16,77279.4,10.84,0.34043,0.00022,22.11523]
[1776479826692,28.16,77291.81,10.84,0.34312,0.00022,22.18488]
[1776479828455,28.16,77291.81,10.84,0.34312,0.00022,22.18488]
[1776479828556,28.16,77305.39,10.84,0.34606,0.00022,22.25983]
[1776479830040,28.16,77298.46,10.84,0.34456,0.00022,22.2217]
[1776479832863,28.16,77298.13,10.84,0.34448,0.00022,22.21988]
[1776479833736,28.16,77298.13,10.84,0.34448,0.00022,22.21988]
[1776479833776,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479833812,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479834076,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479834981,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479835056,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479835128,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479835189,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479835760,28.16,77316.02,10.84,0.34837,0.00022,22.31762]
[1776479835665,28.16,77332.92,10.84,0.35205,0.00022,22.40799]
[1776479835871,28.16,77332.92,10.84,0.35205,0.00022,22.40799]
[1776479835960,28.16,77332.92,10.84,0.35205,0.00022,22.40799]
[1776479836023,28.16,77332.92,10.84,0.35205,0.00022,22.40799]
[1776479836238,28.16,77332.92,10.84,0.35205,0.00022,22.40799]
[1776479836287,28.16,77332.92,10.84,0.35205,0.00022,22.40799]
[1776479836474,28.16,77332.92,10.84,0.35205,0.00022,22.40799]
[1776479836573,28.15,77339.78,10.84,0.35354,0.00022,22.44393]
[1776479838705,28.15,77339.78,10.84,0.35354,0.00022,22.44393]
[1776479838731,28.15,77339.99,10.84,0.35357,0.00022,22.44477]
[1776479840415,28.15,77339.99,10.84,0.35357,0.00022,22.44477]
[1776479840422,28.15,77339.99,10.84,0.35357,0.00022,22.44477]
[1776479840694,28.15,77339.22,10.84,0.35339,0.00022,22.4405]
[1776479841632,28.15,77339.22,10.84,0.35339,0.00022,22.4405]
[1776479841663,28.15,77339.22,10.84,0.35339,0.00022,22.4405]
[1776479841674,28.15,77338.98,10.84,0.35334,0.00022,22.43913]
[1776479842700,28.15,77338.98,10.84,0.35334,0.00022,22.43913]
[1776479842724,28.15,77338.98,10.84,0.35334,0.00022,22.43913]
[1776479842792,28.15,77338.98,10.84,0.35334,0.00022,22.43913]
[1776479842801,28.15,77335.34,10.84,0.35253,0.00022,22.41982]
[1776479844363,28.15,77335.34,10.84,0.35253,0.00022,22.41982]
[1776479844377,28.15,77335.34,10.84,0.35253,0.00022,22.41982]
[1776479844747,28.15,77333.46,10.84,0.35212,0.00022,22.40968]
[1776479845602,28.15,77333.46,10.84,0.35212,0.00022,22.40968]
[1776479845653,28.15,77333.46,10.84,0.35212,0.00022,22.40968]
[1776479845680,28.15,77329.46,10.84,0.35124,0.00022,22.38839]
[1776479846799,28.15,77329.46,10.84,0.35124,0.00022,22.38839]
[1776479846809,28.15,77329.46,10.84,0.35124,0.00022,22.38839]
[1776479846830,28.15,77329.46,10.84,0.35124,0.00022,22.38839]
[1776479847157,28.14,77328.29,10.84,0.35098,0.00022,22.38212]
[1776479847953,28.14,77328.29,10.84,0.35098,0.00022,22.38212]
[1776479848006,28.14,77328.29,10.84,0.35098,0.00022,22.38212]
[1776479848164,28.14,77326.78,10.84,0.35065,0.00022,22.37403]
[1776479848876,28.14,77326.78,10.84,0.35065,0.00022,22.37403]
[1776479850878,28.14,77324.48,10.84,0.35015,0.00022,22.36168]
[1776479856222,28.14,77325.06,10.84,0.35025,0.00022,22.36066]
[1776479863274,28.14,77325.54,10.84,0.35035,0.00022,22.36315]
[1776479868309,28.14,77334.19,10.84,0.35223,0.00022,22.40911]
[1776479872812,28.14,77335.21,10.84,0.35245,0.00022,22.41437]
[1776479872844,28.14,77334.95,10.84,0.35239,0.00022,22.41295]
[1776479873344,28.14,77334.67,10.84,0.35233,0.00022,22.41142]
[1776479874579,28.14,77342.7,10.84,0.35408,0.00022,22.45359]
[1776479880394,28.14,77341.52,10.84,0.35381,0.00022,22.44703]
[1776479883492,28.14,77338.1,10.84,0.35305,0.00022,22.4289]
[1776479883625,28.14,77338.1,10.84,0.35305,0.00022,22.4289]
[1776479885432,28.13,77346.43,10.84,0.35487,0.00022,22.47237]
[1776479887079,28.13,77340.97,10.84,0.35367,0.00022,22.4437]
[1776479887101,28.13,77340.97,10.84,0.35367,0.00022,22.4437]
[1776479887260,28.13,77340.97,10.84,0.35367,0.00022,22.4437]
[1776479887445,28.13,77354.97,10.84,0.35673,0.00022,22.51651]
[1776479889458,28.13,77367.42,10.84,0.35946,0.00022,22.58003]
[1776479893748,28.12,77364.56,10.84,0.3588,0.00022,22.56487]
[1776479893762,28.12,77364.56,10.84,0.3588,0.00022,22.56487]
[1776479893780,28.12,77364.56,10.84,0.3588,0.00022,22.56487]
[1776479893814,28.12,77364.68,10.84,0.35882,0.00022,22.56534]
[1776479893982,28.12,77364.68,10.84,0.35882,0.00022,22.56534]
[1776479895789,28.12,77364.71,10.84,0.35882,0.00022,22.56536]
[1776479895801,28.12,77364.86,10.84,0.35885,0.00022,22.56598]
[1776479897745,28.12,77364.86,10.84,0.35884,0.00022,22.56584]
[1776479897831,28.12,77364.86,10.84,0.35884,0.00022,22.56584]
[1776479897843,28.12,77364.91,10.84,0.35885,0.00022,22.56596]
[1776479898984,28.12,77364.91,10.84,0.35885,0.00022,22.56596]
[1776479899026,28.12,77364.91,10.84,0.35885,0.00022,22.56596]
[1776479899804,28.12,77364.91,10.84,0.35885,0.00022,22.56596]
[1776479899838,28.12,77363.99,10.84,0.35863,0.00022,22.56099]
[1776479900204,28.12,77363.99,10.84,0.35863,0.00022,22.56099]
[1776479900263,28.12,77363.99,10.84,0.35863,0.00022,22.56099]
[1776479900560,28.12,77363.99,10.84,0.35863,0.00022,22.56099]
[1776479901587,28.12,77363.99,10.84,0.35863,0.00022,22.56099]
[1776479901595,28.12,77363.99,10.84,0.35863,0.00022,22.56099]
[1776479901836,28.11,77369.29,10.84,0.35979,0.00022,22.58768]
[1776479902826,28.11,77369.29,10.84,0.35979,0.00022,22.58768]
[1776479902877,28.11,77372.27,10.84,0.36044,0.00022,22.60261]
[1776479904527,28.11,77372.27,10.84,0.36044,0.00022,22.60261]
[1776479904575,28.11,77372.27,10.84,0.36044,0.00022,22.60261]
[1776479904608,28.11,77373.47,10.84,0.3607,0.00022,22.60852]
[1776479905969,28.11,77373.47,10.84,0.36069,0.00022,22.60837]
[1776479907996,28.11,77373.28,10.84,0.36063,0.00022,22.60711]
[1776479914080,28.1,77374.72,10.84,0.3609,0.00022,22.60965]
[1776479920326,28.09,77379.82,10.84,0.36198,0.00022,22.63441]
[1776479926398,28.08,77379.82,10.84,0.36194,0.00022,22.63354]
[1776479926744,28.08,77380.51,10.84,0.36208,0.00022,22.63678]
[1776479935572,28.08,77374.76,10.84,0.36079,0.00022,22.60733]
[1776479940842,28.07,77370.89,10.84,0.35988,0.00022,22.5866]
[1776479945875,28.06,77370.61,10.84,0.3598,0.00022,22.58473]
[1776479950160,28.06,77370.1,10.84,0.35967,0.00022,22.58177]
[1776479950203,28.06,77370.1,10.84,0.35967,0.00022,22.58177]
[1776479950831,28.06,77370.1,10.84,0.35967,0.00022,22.58177]
[1776479950911,28.06,77365.76,10.84,0.35871,0.00022,22.55957]
[1776479956851,28.06,77361.9,10.84,0.35784,0.00022,22.53953]
[1776479961987,28.05,77363.11,10.84,0.35809,0.00022,22.54534]
[1776479965564,28.05,77363.22,10.84,0.35811,0.00022,22.54579]
[1776479965595,28.05,77363.46,10.84,0.35816,0.00022,22.54697]
[1776479967306,28.05,77363.46,10.84,0.35816,0.00022,22.54691]
[1776479967368,28.05,77363.46,10.84,0.35816,0.00022,22.54691]
[1776479967396,28.05,77376.35,10.84,0.361,0.00022,22.61241]
[1776479971050,28.05,77381.68,10.84,0.36214,0.00022,22.6348]
[1776479976090,28.04,77381.53,10.84,0.36208,0.00022,22.63352]
[1776479979229,28.04,77382.04,10.84,0.36219,0.00022,22.63597]
[1776479979455,28.04,77379.44,10.84,0.36161,0.00022,22.62271]
[1776479982552,28.04,77370.09,10.84,0.35952,0.00022,22.57513]
[1776479987920,28.03,77365.13,10.84,0.35841,0.00022,22.54947]
[1776479991887,28.03,77359.88,10.84,0.35725,0.00022,22.52229]
[1776479991945,28.03,77359.88,10.84,0.35725,0.00022,22.52229]
[1776479993533,28.03,77356.11,10.84,0.35641,0.00022,22.50268]
[1776479993590,28.03,77354.4,10.84,0.35603,0.00022,22.49376]
[1776479999250,28.03,77355.55,10.84,0.35628,0.00022,22.49954]
[1776480004391,28.03,77354.83,10.84,0.35611,0.00022,22.49564]
[1776480010327,28.02,77352.22,10.84,0.35552,0.00022,22.48174]
[1776480013472,28.02,77357.76,10.84,0.35674,0.00022,22.51041]
[1776480013726,28.02,77357.76,10.84,0.35674,0.00022,22.51041]
[1776480013790,28.02,77357.76,10.84,0.35674,0.00022,22.51041]
[1776480013805,28.02,77357.76,10.84,0.35674,0.00022,22.51041]
[1776480013883,28.02,77358.76,10.84,0.35696,0.00022,22.51552]
[1776480014685,28.02,77358.76,10.84,0.35696,0.00022,22.51552]
[1776480014787,28.02,77366.24,10.84,0.3586,0.00022,22.55394]
[1776480016947,28.02,77374.35,10.84,0.36038,0.00022,22.59499]
[1776480019392,28.02,77381.17,10.84,0.36188,0.00022,22.62899]
[1776480025210,28.01,77382.7,10.84,0.36219,0.00022,22.63624]
[1776480025313,28.01,77382.7,10.84,0.36219,0.00022,22.63624]
[1776480025709,28.01,77392.46,10.84,0.36435,0.00022,22.68455]
[1776480030158,28.0,77395.37,10.84,0.36496,0.00022,22.69825]
[1776480030468,28.0,77391.08,10.84,0.36401,0.00022,22.67705]
[1776480035503,28.0,77384.78,10.84,0.36258,0.00022,22.64144]
[1776480036521,28.0,77378.56,10.84,0.3612,0.00022,22.61019]
[1776480037290,28.0,77378.56,10.84,0.3612,0.00022,22.61019]
[1776480037340,28.0,77378.56,10.84,0.3612,0.00022,22.61019]
[1776480037520,28.0,77378.56,10.84,0.3612,0.00022,22.61019]
[1776480037539,28.0,77374.21,10.84,0.36023,0.00022,22.58808]
[1776480042552,28.0,77369.65,10.84,0.35921,0.00022,22.56466]
[1776480046109,27.99,77370.34,10.84,0.35935,0.00022,22.56786]
[1776480046162,27.99,77370.34,10.84,0.35935,0.00022,22.56786]
[1776480046426,27.99,77370.34,10.84,0.35935,0.00022,22.56786]
[1776480048500,27.99,77363.56,10.84,0.35785,0.00022,22.53304]
[1776480048594,27.99,77358.64,10.84,0.35676,0.00022,22.50757]
[1776480053657,27.99,77353.8,10.84,0.35568,0.00022,22.48224]
[1776480055455,27.99,77353.8,10.84,0.35568,0.00022,22.48221]
[1776480055511,27.99,77353.8,10.84,0.35568,0.00022,22.48221]
[1776480056584,27.99,77354.11,10.84,0.35575,0.00022,22.4838]
[1776480057226,27.99,77354.11,10.84,0.35574,0.00022,22.48373]
[1776480057657,27.99,77354.11,10.84,0.35574,0.00022,22.48366]
[1776480062692,27.99,77352.8,10.84,0.35544,0.00022,22.47649]
[1776480067728,27.99,77350.71,10.84,0.35497,0.00022,22.46533]
[1776480073769,27.98,77349.13,10.84,0.35461,0.00022,22.45685]
[1776480080818,27.98,77352.51,10.84,0.35534,0.00022,22.47431]
[1776480083839,27.98,77359.56,10.84,0.3569,0.00022,22.51093]
[1776480088874,27.98,77360.13,10.84,0.35702,0.00022,22.51375]
[1776480092162,27.98,77360.29,10.84,0.35703,0.00022,22.51052]
[1776480092198,27.98,77360.29,10.84,0.35703,0.00022,22.51052]
[1776480092902,27.98,77360.29,10.84,0.35703,0.00022,22.51051]
[1776480095133,27.98,77361.03,10.84,0.35719,0.00022,22.51432]
[1776480095201,27.98,77361.03,10.84,0.35719,0.00022,22.51432]
[1776480095928,27.98,77362.84,10.84,0.35759,0.00022,22.52366]
[1776480096411,27.98,77362.84,10.84,0.35759,0.00022,22.52366]
[1776480096932,27.98,77363.04,10.84,0.35763,0.00022,22.52468]
[1776480098298,27.98,77363.9,10.84,0.35782,0.00022,22.52909]
[1776480098329,27.98,77363.9,10.84,0.35782,0.00022,22.52909]
[1776480098340,27.98,77363.9,10.84,0.35782,0.00022,22.52909]
[1776480098894,27.98,77363.9,10.84,0.35782,0.00022,22.52909]
[1776480098945,27.98,77367.44,10.84,0.3586,0.00022,22.54726]
[1776480100959,27.98,77374.26,10.84,0.36011,0.00022,22.58201]
[1776480102186,27.98,77374.23,10.84,0.3601,0.00022,22.58181]
[1776480102253,27.98,77374.23,10.84,0.3601,0.00022,22.58181]
[1776480102978,27.98,77374.15,10.84,0.36008,0.00022,22.58128]
[1776480103979,27.98,77388.67,10.84,0.3633,0.00022,22.65436]
[1776480104615,27.98,77388.67,10.84,0.3633,0.00022,22.65436]
[1776480104661,27.98,77388.67,10.84,0.3633,0.00022,22.65436]
[1776480104991,27.98,77394.23,10.84,0.36453,0.00022,22.6818]
[1776480110028,27.97,77392.94,10.84,0.36421,0.00022,22.6748]
[1776480111035,27.97,77386.58,10.84,0.36279,0.00022,22.64302]
[1776480113887,27.97,77383.89,10.84,0.36219,0.00022,22.62935]
[1776480114057,27.97,77383.39,10.84,0.36207,0.00022,22.62674]
[1776480120102,27.96,77380.55,10.84,0.36142,0.00022,22.61193]
[1776480125740,27.96,77380.09,10.84,0.3613,0.00022,22.60928]
[1776480132846,27.95,77380.11,10.84,0.36128,0.00022,22.60897]
[1776480138987,27.95,77381.56,10.84,0.36157,0.00022,22.61555]
[1776480144029,27.94,77383.58,10.84,0.362,0.00022,22.6252]
[1776480149057,27.94,77385.87,10.84,0.36248,0.00022,22.63626]
[1776480154336,27.93,77386.6,10.84,0.36261,0.00022,22.63548]
[1776480157511,27.93,77387.0,10.84,0.36269,0.00022,22.63731]
[1776480157572,27.93,77387.0,10.84,0.36269,0.00022,22.63731]
[1776480157602,27.93,77387.0,10.84,0.36269,0.00022,22.63731]
[1776480157699,27.93,77387.0,10.84,0.36269,0.00022,22.63731]
[1776480158099,27.93,77387.9,10.84,0.36288,0.00022,22.64163]
[1776480160411,27.93,77389.45,10.84,0.36322,0.00022,22.64928]
[1776480160482,27.93,77390.21,10.84,0.36338,0.00022,22.65298]
[1776480166421,27.92,77389.74,10.84,0.36326,0.00022,22.65016]
[1776480171455,27.92,77391.13,10.84,0.36356,0.00022,22.65694]
[1776480176491,27.92,77391.36,10.84,0.3636,0.00022,22.65792]
[1776480181525,27.92,77389.66,10.84,0.36322,0.00022,22.64929]
[1776480186565,27.92,77386.37,10.84,0.36248,0.00022,22.63271]
[1776480192791,27.92,77383.25,10.84,0.36178,0.00022,22.61695]
[1776480198644,27.92,77381.36,10.84,0.36136,0.00022,22.60732]
[1776480204596,27.92,77380.93,10.84,0.36126,0.00022,22.60511]
[1776480205059,27.92,77380.93,10.84,0.36126,0.00022,22.60511]
[1776480205112,27.92,77380.93,10.84,0.36126,0.00022,22.60511]
[1776480205245,27.92,77377.69,10.84,0.36054,0.00022,22.58865]
[1776480206319,27.92,77373.98,10.84,0.35971,0.00022,22.56975]
[1776480206349,27.92,77373.98,10.84,0.35971,0.00022,22.56975]
[1776480207177,27.92,77371.82,10.84,0.35923,0.00022,22.55871]
[1776480212742,27.92,77368.4,10.84,0.35845,0.00022,22.53719]
[1776480218784,27.92,77366.38,10.84,0.35801,0.00022,22.52682]
[1776480223820,27.92,77365.5,10.84,0.35781,0.00022,22.5223]
[1776480228855,27.92,77368.6,10.84,0.3585,0.00022,22.53828]
[1776480234897,27.92,77367.67,10.84,0.35829,0.00022,22.53346]
[1776480237133,27.92,77367.5,10.84,0.35825,0.00022,22.53258]
[1776480237188,27.92,77367.5,10.84,0.35825,0.00022,22.53258]
[1776480237198,27.92,77367.5,10.84,0.35825,0.00022,22.53258]
[1776480242452,27.92,77367.39,10.84,0.35823,0.00022,22.53198]
[1776480242670,27.92,77367.39,10.84,0.35823,0.00022,22.53198]
[1776480242703,27.92,77367.39,10.84,0.35823,0.00022,22.53198]
[1776480243961,27.92,77353.45,10.84,0.35514,0.00022,22.45953]
[1776480245179,27.92,77345.75,10.84,0.35344,0.00022,22.41898]
[1776480245811,27.92,77345.75,10.84,0.35344,0.00022,22.41898]
[1776480245889,27.92,77345.75,10.84,0.35344,0.00022,22.41898]
[1776480246217,27.92,77320.56,10.84,0.3479,0.00022,22.2834]
[1776480247190,27.92,77308.24,10.84,0.34519,0.00022,22.2155]
[1776480247561,27.92,77308.24,10.84,0.34519,0.00022,22.2155]
[1776480247648,27.92,77308.24,10.84,0.34519,0.00022,22.2155]
[1776480247988,27.92,77308.24,10.84,0.34519,0.00022,22.2155]
[1776480249158,27.92,77308.24,10.84,0.34519,0.00022,22.2155]
[1776480249170,27.92,77308.24,10.84,0.34519,0.00022,22.2155]
[1776480249198,27.92,77291.13,10.84,0.34146,0.00022,22.11978]
[1776480250376,27.92,77292.81,10.84,0.34182,0.00022,22.12927]
[1776480250443,27.92,77292.81,10.84,0.34182,0.00022,22.12927]
[1776480251014,27.92,77292.81,10.84,0.34183,0.00022,22.12937]
[1776480253960,27.92,77296.29,10.84,0.34259,0.00022,22.14915]
[1776480254062,27.92,77299.07,10.84,0.3432,0.00022,22.16483]
[1776480259068,27.92,77300.43,10.84,0.34351,0.00022,22.17274]
[1776480264104,27.92,77302.06,10.84,0.34388,0.00022,22.18207]
[1776480266749,27.92,77302.19,10.84,0.34391,0.00022,22.18286]
[1776480266819,27.92,77302.19,10.84,0.34391,0.00022,22.18286]
[1776480267185,27.92,77304.75,10.84,0.34447,0.00022,22.1972]
[1776480271244,27.93,77312.73,10.84,0.3462,0.00022,22.23746]
[1776480276275,27.92,77311.77,10.84,0.34598,0.00022,22.23205]
[1776480281293,27.92,77310.06,10.84,0.34561,0.00022,22.22253]
[1776480286350,27.92,77309.87,10.84,0.34556,0.00022,22.22141]
[1776480291378,27.92,77309.99,10.84,0.34559,0.00022,22.22201]
[1776480296390,27.92,77309.99,10.84,0.34558,0.00022,22.22195]
[1776480301441,27.92,77311.62,10.84,0.34594,0.00022,22.23088]
[1776480306488,27.92,77314.56,10.84,0.34658,0.00022,22.24701]
[1776480311903,27.92,77313.59,10.84,0.34637,0.00022,22.24181]
[1776480320011,27.92,77317.85,10.84,0.34732,0.00022,22.26554]
[1776480325465,27.93,77320.88,10.84,0.34799,0.00022,22.28234]
[1776480331269,27.93,77317.5,10.84,0.34726,0.00022,22.2641]
[1776480337278,27.93,77310.43,10.84,0.3457,0.00022,22.22143]
[1776480340369,27.93,77316.8,10.84,0.34711,0.00022,22.25671]
[1776480350432,27.93,77315.33,10.84,0.34679,0.00022,22.24888]
[1776480355576,27.94,77314.63,10.84,0.34666,0.00022,22.24538]
[1776480360779,27.94,77309.84,10.84,0.34562,0.00022,22.21933]
[1776480365817,27.94,77309.37,10.84,0.34553,0.00022,22.21703]
[1776480370851,27.94,77308.71,10.84,0.3454,0.00022,22.21368]
[1776480375884,27.95,77308.99,10.84,0.34547,0.00022,22.21552]
[1776480380936,27.95,77310.62,10.84,0.34584,0.00022,22.22473]
[1776480386090,27.95,77313.47,10.84,0.34647,0.00022,22.24066]
[1776480391196,27.95,77315.13,10.84,0.34684,0.00022,22.24994]
[1776480396224,27.95,77315.65,10.84,0.34694,0.00022,22.24887]
[1776480401381,27.95,77315.24,10.84,0.34685,0.00022,22.24674]
[1776480406604,27.95,77315.01,10.84,0.34681,0.00022,22.24567]
[1776480411647,27.96,77315.01,10.84,0.34682,0.00022,22.24601]
[1776480416798,27.96,77314.22,10.84,0.34666,0.00022,22.24191]
[1776480422235,27.96,77313.98,10.84,0.34662,0.00022,22.24095]
[1776480423416,27.96,77321.78,10.84,0.34834,0.00022,22.28372]
[1776480429013,27.96,77316.49,10.84,0.34718,0.00022,22.25499]
[1776480434036,27.97,77315.73,10.84,0.34703,0.00022,22.25107]
[1776480439077,27.97,77315.64,10.84,0.34702,0.00022,22.25082]
[1776480444128,27.97,77315.36,10.84,0.34697,0.00022,22.24959]
[1776480449144,27.97,77315.27,10.84,0.34696,0.00022,22.24935]
[1776480454216,27.97,77314.78,10.84,0.34684,0.00022,22.24281]
[1776480459241,27.98,77314.21,10.84,0.34673,0.00022,22.24005]
[1776480464308,27.98,77315.71,10.84,0.34707,0.00022,22.24862]
[1776480469365,27.98,77316.96,10.84,0.34736,0.00022,22.25574]
[1776480474671,27.98,77319.07,10.84,0.34784,0.00022,22.26768]
[1776480479852,27.99,77321.49,10.84,0.34838,0.00022,22.28119]
[1776480484860,27.99,77324.05,10.84,0.34896,0.00022,22.29548]
[1776480486959,27.99,77312.33,10.84,0.3464,0.00022,22.23165]
[1776480489805,27.99,77312.45,10.84,0.34643,0.00022,22.23247]
[1776480494820,27.99,77316.92,10.84,0.34742,0.00022,22.25726]
[1776480499848,28.0,77318.92,10.84,0.34787,0.00022,22.26837]
[1776480504867,28.0,77320.95,10.84,0.34832,0.00022,22.27953]
[1776480510088,28.0,77325.87,10.84,0.3494,0.00022,22.30621]
[1776480515141,28.0,77325.92,10.84,0.34939,0.00022,22.30243]
[1776480520336,28.0,77326.91,10.84,0.3496,0.00022,22.30779]
[1776480524190,28.0,77318.36,10.84,0.34774,0.00022,22.26158]
[1776480529991,28.0,77316.49,10.84,0.34734,0.00022,22.25164]
[1776480536036,28.0,77314.63,10.84,0.34695,0.00022,22.24183]
[1776480542075,28.01,77313.49,10.84,0.34671,0.00022,22.23588]
[1776480547111,28.01,77307.23,10.84,0.34535,0.00022,22.20167]
[1776480550025,28.01,77301.56,10.84,0.34412,0.00022,22.1704]
[1776480550065,28.01,77301.56,10.84,0.34412,0.00022,22.1704]
[1776480551092,28.01,77297.48,10.84,0.34323,0.00022,22.14774]
[1776480551170,28.01,77297.0,10.84,0.34313,0.00022,22.14514]
[1776480556173,28.01,77297.38,10.84,0.34323,0.00022,22.14768]
[1776480561040,28.01,77299.01,10.84,0.34359,0.00022,22.15694]
[1776480561964,28.01,77299.01,10.84,0.34359,0.00022,22.15696]
[1776480565325,28.01,77299.61,10.84,0.34373,0.00022,22.16034]
[1776480565340,28.01,77300.07,10.84,0.34383,0.00022,22.16292]
[1776480571278,28.02,77303.86,10.84,0.34464,0.00022,22.18023]
[1776480576313,28.02,77302.9,10.84,0.34445,0.00022,22.17522]
[1776480581349,28.02,77303.02,10.84,0.34448,0.00022,22.17609]
[1776480586384,28.02,77303.94,10.84,0.34469,0.00022,22.18136]
[1776480591419,28.02,77304.13,10.84,0.34474,0.00022,22.18253]
[1776480594753,28.02,77304.16,10.84,0.34475,0.00022,22.18277]
[1776480594843,28.02,77304.16,10.84,0.34475,0.00022,22.18277]
[1776480595447,28.02,77304.29,10.84,0.34477,0.00022,22.18351]
[1776480597899,28.02,77306.47,10.84,0.34525,0.00022,22.19565]
[1776480598470,28.02,77306.35,10.84,0.34523,0.00022,22.19503]
[1776480599564,28.02,77306.35,10.84,0.34523,0.00022,22.19503]
[1776480599608,28.02,77306.35,10.84,0.34523,0.00022,22.19503]
[1776480599901,28.03,77306.48,10.84,0.34526,0.00022,22.19586]
[1776480600559,28.03,77306.48,10.84,0.34526,0.00022,22.19586]
[1776480601489,28.03,77306.48,10.84,0.34527,0.00022,22.19597]
[1776480606830,28.03,77302.63,10.84,0.34444,0.00022,22.175]
[1776480612138,28.03,77297.79,10.84,0.34341,0.00022,22.1486]
[1776480612566,28.03,77298.5,10.84,0.34357,0.00022,22.15264]
[1776480617600,28.04,77299.59,10.84,0.34382,0.00022,22.15915]
[1776480622637,28.04,77299.76,10.84,0.34387,0.00022,22.1605]
[1776480628138,28.04,77300.48,10.84,0.34404,0.00022,22.16482]
[1776480633439,28.04,77300.51,10.84,0.34404,0.00022,22.16131]
[1776480634005,28.05,77300.51,10.84,0.34405,0.00022,22.16139]
[1776480634031,28.05,77300.51,10.84,0.34405,0.00022,22.16139]
[1776480634043,28.05,77300.58,10.84,0.34406,0.00022,22.16185]
[1776480640100,28.05,77300.24,10.84,0.344,0.00022,22.16021]
[1776480646479,28.05,77298.56,10.84,0.34364,0.00022,22.15103]
[1776480651481,28.05,77298.57,10.84,0.34363,0.00022,22.15069]
[1776480656926,28.04,77298.89,10.84,0.34368,0.00022,22.15201]
[1776480657020,28.04,77299.03,10.84,0.34371,0.00022,22.15272]
[1776480662671,28.04,77299.03,10.84,0.34369,0.00022,22.15234]
[1776480667954,28.04,77299.83,10.84,0.34385,0.00022,22.15649]
[1776480669198,28.04,77299.83,10.84,0.34385,0.00022,22.15649]
[1776480669282,28.04,77302.19,10.84,0.34436,0.00022,22.16955]
[1776480672541,28.04,77301.63,10.84,0.34424,0.00022,22.16633]
[1776480672574,28.04,77301.63,10.84,0.34424,0.00022,22.16633]
[1776480672632,28.03,77299.78,10.84,0.34383,0.00022,22.15593]
[1776480678024,28.03,77302.21,10.84,0.34435,0.00022,22.16911]
[1776480686082,28.03,77303.97,10.84,0.34471,0.00022,22.17832]
[1776480692130,28.03,77298.5,10.84,0.34351,0.00022,22.14429]
[1776480697338,28.03,77295.31,10.84,0.34282,0.00022,22.12675]
[1776480703402,28.04,77294.73,10.84,0.34271,0.00022,22.12389]
[1776480710251,28.04,77299.93,10.84,0.34387,0.00022,22.15349]
[1776480714704,28.04,77291.98,10.84,0.34215,0.00022,22.10942]
[1776480720322,28.05,77289.38,10.84,0.34161,0.00022,22.0953]
[1776480722730,28.05,77289.89,10.84,0.34172,0.00022,22.09827]
[1776480722736,28.05,77289.89,10.84,0.34172,0.00022,22.09827]
[1776480723550,28.05,77290.25,10.84,0.34181,0.00022,22.10051]
[1776480724118,28.05,77290.25,10.84,0.34181,0.00022,22.10051]
[1776480724130,28.05,77290.25,10.84,0.34181,0.00022,22.10051]
[1776480724174,28.05,77290.25,10.84,0.34181,0.00022,22.10051]
[1776480724352,28.05,77290.25,10.84,0.34181,0.00022,22.10062]
[1776480730024,28.05,77288.52,10.84,0.34146,0.00022,22.09135]
[1776480737140,28.06,77292.27,10.84,0.3423,0.00022,22.11317]
[1776480742230,28.06,77295.46,10.84,0.34303,0.00022,22.13184]
[1776480749273,28.07,77295.46,10.84,0.34305,0.00022,22.13241]
[1776480754329,28.07,77298.67,10.84,0.34376,0.00022,22.147]
[1776480760453,28.08,77298.67,10.84,0.34378,0.00022,22.14743]
[1776480765650,28.08,77300.73,10.84,0.34425,0.00022,22.1595]
[1776480770672,28.08,77300.73,10.84,0.34427,0.00022,22.15979]
[1776480776718,28.09,77294.41,10.84,0.34291,0.00022,22.12501]
[1776480781870,28.09,77291.42,10.84,0.34226,0.00022,22.10843]
[1776480787792,28.09,77285.96,10.84,0.3411,0.00022,22.07839]
[1776480793062,28.09,77285.96,10.84,0.3411,0.00022,22.07839]
[1776480800528,28.1,77282.64,10.84,0.3404,0.00022,22.0602]
[1776480810967,28.1,77278.88,10.84,0.33963,0.00022,22.03991]
[1776480816390,28.11,77277.68,10.84,0.33935,0.00022,22.02927]
[1776480822030,28.11,77278.96,10.84,0.33965,0.00022,22.03697]
[1776480831093,28.11,77278.22,10.84,0.33951,0.00022,22.03326]
[1776480837817,28.11,77277.32,10.84,0.33932,0.00022,22.02842]
[1776480837824,28.11,77277.32,10.84,0.33932,0.00022,22.02842]
[1776480837891,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480837945,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838095,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838152,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838316,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838357,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838541,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838589,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838742,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838790,28.12,77277.32,10.84,0.33933,0.00022,22.02853]
[1776480838824,28.12,77277.32,10.84,0.33933,0.00022,22.02859]
[1776480838979,28.12,77277.32,10.84,0.33933,0.00022,22.02859]
[1776480839052,28.12,77277.32,10.84,0.33933,0.00022,22.02859]
[1776480839198,28.12,77277.32,10.84,0.33933,0.00022,22.02859]
[1776480839253,28.12,77276.68,10.84,0.33919,0.00022,22.02495]
[1776480845192,28.12,77275.01,10.84,0.33883,0.00022,22.01555]
[1776480846013,28.12,77275.01,10.84,0.33883,0.00022,22.01555]
[1776480846021,28.12,77275.01,10.84,0.33883,0.00022,22.01555]
[1776480846304,28.12,77274.47,10.84,0.33872,0.00022,22.01249]
[1776480851681,28.12,77274.34,10.84,0.33869,0.00022,22.01178]
[1776480860296,28.12,77274.68,10.84,0.3388,0.00022,22.01466]
[1776480865303,28.13,77272.28,10.84,0.33829,0.00022,22.00126]
[1776480871374,28.13,77271.48,10.84,0.33812,0.00022,21.99313]
[1776480876512,28.13,77271.47,10.84,0.33813,0.00022,21.99334]
[1776480876542,28.13,77271.47,10.84,0.33813,0.00022,21.99334]
[1776480876572,28.13,77271.47,10.84,0.33813,0.00022,21.99334]
[1776480876756,28.13,77271.47,10.84,0.33813,0.00022,21.99334]
[1776480876854,28.13,77271.53,10.84,0.33814,0.00022,21.99382]
[1776480879563,28.13,77271.53,10.84,0.33815,0.00022,21.99388]
[1776480879610,28.13,77271.53,10.84,0.33815,0.00022,21.99388]
[1776480879761,28.13,77280.97,10.84,0.34019,0.00022,22.04753]
[1776480880261,28.13,77280.97,10.84,0.34019,0.00022,22.04753]
[1776480880299,28.13,77280.97,10.84,0.34019,0.00022,22.04753]
[1776480880438,28.13,77280.97,10.84,0.34019,0.00022,22.04754]
[1776480881196,28.13,77280.97,10.84,0.34019,0.00022,22.04754]
[1776480881250,28.13,77280.97,10.84,0.34019,0.00022,22.04754]
[1776480881732,28.13,77289.49,10.84,0.34204,0.00022,22.09548]
[1776480882372,28.13,77289.49,10.84,0.34204,0.00022,22.09548]
[1776480882431,28.13,77289.49,10.84,0.34204,0.00022,22.09548]
[1776480882643,28.13,77293.2,10.84,0.34284,0.00022,22.11624]
[1776480883477,28.13,77293.2,10.84,0.34284,0.00022,22.11624]
[1776480883496,28.13,77293.2,10.84,0.34284,0.00022,22.11624]
[1776480883556,28.13,77293.2,10.84,0.34284,0.00022,22.11624]
[1776480883657,28.13,77298.93,10.84,0.34409,0.00022,22.14806]
[1776480884702,28.13,77298.93,10.84,0.34409,0.00022,22.14806]
[1776480884773,28.13,77298.93,10.84,0.34409,0.00022,22.14806]
[1776480884804,28.13,77299.57,10.84,0.34422,0.00022,22.15151]
[1776480886599,28.13,77299.57,10.84,0.34422,0.00022,22.15151]
[1776480886659,28.13,77299.57,10.84,0.34422,0.00022,22.15151]
[1776480886760,28.13,77300.2,10.84,0.34436,0.00022,22.15494]
[1776480893869,28.13,77300.87,10.84,0.3445,0.00022,22.15843]
[1776480898757,28.13,77301.19,10.84,0.34455,0.00022,22.15994]
[1776480898841,28.13,77301.19,10.84,0.34455,0.00022,22.15994]
[1776480898949,28.13,77295.09,10.84,0.34322,0.00022,22.12597]
[1776480899487,28.13,77295.09,10.84,0.34322,0.00022,22.12597]
[1776480899522,28.13,77295.09,10.84,0.34322,0.00022,22.12597]
[1776480899588,28.13,77285.59,10.84,0.34116,0.00022,22.07277]
[1776480900705,28.13,77285.59,10.84,0.34116,0.00022,22.07277]
[1776480900770,28.13,77285.59,10.84,0.34116,0.00022,22.07277]
[1776480900775,28.13,77282.12,10.84,0.34041,0.00022,22.0532]
[1776480903012,28.13,77282.37,10.84,0.34046,0.00022,22.05474]
[1776480903021,28.13,77282.37,10.84,0.34046,0.00022,22.05474]
[1776480903599,28.13,77282.64,10.84,0.34053,0.00022,22.05636]
[1776480907626,28.13,77292.22,10.84,0.34262,0.00022,22.1105]
[1776480908789,28.13,77292.22,10.84,0.34262,0.00022,22.1105]
[1776480908872,28.13,77292.22,10.84,0.34262,0.00022,22.1105]
[1776480909086,28.13,77297.41,10.84,0.34375,0.00022,22.13947]
[1776480909101,28.13,77297.41,10.84,0.34375,0.00022,22.13947]
[1776480909640,28.13,77297.41,10.84,0.34375,0.00022,22.13947]
[1776480914676,28.13,77298.96,10.84,0.3441,0.00022,22.14822]
[1776480915134,28.13,77298.96,10.84,0.3441,0.00022,22.14822]
[1776480915142,28.13,77298.96,10.84,0.3441,0.00022,22.14822]
[1776480915299,28.13,77298.96,10.84,0.3441,0.00022,22.14822]
[1776480915683,28.13,77299.27,10.84,0.34416,0.00022,22.14997]
[1776480920717,28.13,77305.78,10.84,0.34558,0.00022,22.18574]
[1776480923303,28.13,77306.01,10.84,0.34562,0.00022,22.18696]
[1776480923372,28.13,77306.01,10.84,0.34562,0.00022,22.18696]
[1776480923490,28.13,77305.99,10.84,0.34562,0.00022,22.18677]
[1776480928773,28.13,77305.46,10.84,0.34549,0.00022,22.18366]
[1776480934584,28.13,77306.31,10.84,0.34565,0.00022,22.1841]
[1776480941864,28.13,77306.31,10.84,0.34565,0.00022,22.18418]
[1776480945720,28.13,77306.24,10.84,0.34564,0.00022,22.18383]
[1776480945742,28.13,77306.24,10.84,0.34564,0.00022,22.18383]
[1776480945952,28.13,77306.24,10.84,0.34564,0.00022,22.18383]
[1776480945810,28.13,77306.19,10.84,0.34562,0.00022,22.18356]
[1776480950927,28.13,77303.58,10.84,0.34506,0.00022,22.16924]
[1776480955963,28.13,77301.79,10.84,0.34467,0.00022,22.15931]
[1776480961943,28.13,77302.13,10.84,0.34474,0.00022,22.16115]
[1776480969278,28.13,77300.02,10.84,0.34428,0.00022,22.14941]
[1776480975097,28.13,77297.71,10.84,0.34377,0.00022,22.13652]
[1776480981245,28.13,77298.91,10.84,0.34403,0.00022,22.14306]
[1776480987306,28.12,77299.33,10.84,0.34411,0.00022,22.14521]
[1776480993371,28.12,77301.52,10.84,0.34455,0.00022,22.15302]
[1776481000525,28.12,77298.47,10.84,0.34388,0.00022,22.13598]
[1776481008327,28.12,77296.61,10.84,0.34346,0.00022,22.12526]
[1776481013363,28.12,77304.28,10.84,0.34512,0.00022,22.1675]
[1776481019406,28.11,77308.1,10.84,0.34594,0.00022,22.18813]
[1776481024440,28.11,77308.39,10.84,0.34599,0.00022,22.1894]
[1776481029936,28.11,77309.15,10.84,0.34614,0.00022,22.19333]
[1776481033338,28.11,77309.47,10.84,0.34621,0.00022,22.1949]
[1776481033347,28.11,77309.47,10.84,0.34621,0.00022,22.1949]
[1776481033503,28.11,77310.2,10.84,0.34636,0.00022,22.19877]
[1776481035393,28.11,77310.2,10.84,0.34636,0.00022,22.19877]
[1776481035400,28.11,77310.2,10.84,0.34636,0.00022,22.19877]
[1776481035605,28.11,77310.2,10.84,0.34636,0.00022,22.19877]
[1776481035704,28.11,77310.35,10.84,0.34639,0.00022,22.19947]
[1776481042566,28.1,77310.5,10.84,0.3464,0.00022,22.19989]
[1776481048607,28.1,77312.0,10.84,0.34672,0.00022,22.20778]
[1776481053642,28.1,77313.01,10.84,0.3469,0.00022,22.20896]
[1776481059686,28.1,77314.12,10.84,0.34713,0.00022,22.21469]
[1776481065729,28.09,77314.3,10.84,0.34716,0.00022,22.21534]
[1776481071496,28.09,77312.73,10.84,0.34681,0.00022,22.20667]
[1776481076803,28.09,77306.12,10.84,0.34535,0.00022,22.17002]
[1776481082708,28.09,77303.56,10.84,0.34479,0.00022,22.1558]
[1776481087882,28.09,77307.37,10.84,0.34561,0.00022,22.17653]
[1776481095587,28.09,77310.23,10.84,0.34622,0.00022,22.19202]
[1776481105773,28.08,77312.84,10.84,0.34677,0.00022,22.20579]
[1776481113579,28.08,77312.84,10.84,0.34677,0.00022,22.20568]
[1776481113623,28.08,77312.84,10.84,0.34677,0.00022,22.20568]
[1776481113681,28.08,77314.03,10.84,0.347,0.00022,22.20798]
[1776481121351,28.08,77314.59,10.84,0.34711,0.00022,22.21091]
[1776481124480,28.08,77315.09,10.84,0.34722,0.00022,22.21357]
[1776481124525,28.08,77315.09,10.84,0.34722,0.00022,22.21357]
[1776481124582,28.08,77315.09,10.84,0.34722,0.00022,22.21352]
[1776481130551,28.08,77315.09,10.84,0.34721,0.00022,22.21344]
[1776481135987,28.08,77315.56,10.84,0.34731,0.00022,22.2159]
[1776481142260,28.08,77315.72,10.84,0.34734,0.00022,22.21668]
[1776481147295,28.08,77316.57,10.84,0.34753,0.00022,22.22127]
[1776481154090,28.08,77316.94,10.84,0.34761,0.00022,22.22323]
[1776481159378,28.08,77318.01,10.84,0.34784,0.00022,22.22911]
[1776481164413,28.08,77317.32,10.84,0.3477,0.00022,22.22546]
[1776481168328,28.08,77316.31,10.84,0.34748,0.00022,22.22005]
[1776481168404,28.08,77316.31,10.84,0.34748,0.00022,22.22005]
[1776481168534,28.08,77316.31,10.84,0.34748,0.00022,22.22005]
[1776481168676,28.08,77316.31,10.84,0.34748,0.00022,22.22005]
[1776481168706,28.08,77316.31,10.84,0.34748,0.00022,22.22005]
[1776481168923,28.08,77316.31,10.84,0.34748,0.00022,22.22005]
[1776481169166,28.08,77307.09,10.84,0.34547,0.00022,22.16958]
[1776481169484,28.08,77307.09,10.84,0.34547,0.00022,22.16958]
[1776481169543,28.08,77307.09,10.84,0.34547,0.00022,22.16958]
[1776481169558,28.08,77303.28,10.84,0.34464,0.00022,22.14856]
[1776481170618,28.08,77303.28,10.84,0.34464,0.00022,22.14856]
[1776481170639,28.08,77303.28,10.84,0.34464,0.00022,22.14856]
[1776481171188,28.08,77300.47,10.84,0.344,0.00022,22.12907]
[1776481174818,28.08,77302.7,10.84,0.3445,0.00022,22.14162]
[1776481174876,28.08,77302.7,10.84,0.3445,0.00022,22.14162]
[1776481174918,28.08,77303.94,10.84,0.34477,0.00022,22.14841]
[1776481175889,28.08,77303.94,10.84,0.34477,0.00022,22.14841]
[1776481175918,28.08,77303.94,10.84,0.34477,0.00022,22.14841]
[1776481176020,28.08,77305.78,10.84,0.34517,0.00022,22.15851]
[1776481181532,28.08,77308.3,10.84,0.3457,0.00022,22.17197]
[1776481188582,28.07,77307.5,10.84,0.3455,0.00022,22.16707]
[1776481196649,28.08,77311.76,10.84,0.34645,0.00022,22.19084]
[1776481201674,28.08,77315.58,10.84,0.34729,0.00022,22.21189]
[1776481207717,28.08,77314.13,10.84,0.34698,0.00022,22.20401]
[1776481212751,28.08,77311.96,10.84,0.3465,0.00022,22.1922]
[1776481218794,28.08,77309.17,10.84,0.3459,0.00022,22.17703]
[1776481223942,28.08,77309.71,10.84,0.34602,0.00022,22.18008]
[1776481231883,28.08,77309.05,10.84,0.34586,0.00022,22.17262]
[1776481233899,28.08,77318.27,10.84,0.34788,0.00022,22.22299]
[1776481239226,28.08,77320.15,10.84,0.34829,0.00022,22.23315]
[1776481249002,28.08,77314.8,10.84,0.34711,0.00022,22.20387]
[1776481253029,28.08,77307.13,10.84,0.34544,0.00022,22.16188]
[1776481256051,28.08,77300.58,10.84,0.34401,0.00022,22.12579]
[1776481258140,28.08,77299.9,10.84,0.34387,0.00022,22.12207]
[1776481258215,28.08,77299.9,10.84,0.34387,0.00022,22.12207]
[1776481258251,28.08,77299.9,10.84,0.34387,0.00022,22.12207]
[1776481258237,28.08,77298.98,10.84,0.34367,0.00022,22.11701]
[1776481259322,28.08,77298.98,10.84,0.34367,0.00022,22.11701]
[1776481259342,28.08,77298.98,10.84,0.34367,0.00022,22.11706]
[1776481260080,28.08,77295.64,10.84,0.34293,0.00022,22.09828]
[1776481262471,28.08,77293.89,10.84,0.34254,0.00022,22.08816]
[1776481262512,28.08,77293.89,10.84,0.34254,0.00022,22.08816]
[1776481263100,28.08,77286.57,10.84,0.34094,0.00022,22.04685]
[1776481268135,28.07,77282.14,10.84,0.33994,0.00022,22.02087]
[1776481268448,28.07,77282.14,10.84,0.33994,0.00022,22.02087]
[1776481268478,28.07,77282.14,10.84,0.33994,0.00022,22.02087]
[1776481269144,28.07,77281.65,10.84,0.33983,0.00022,22.01791]
[1776481273485,28.06,77280.03,10.84,0.33945,0.00022,22.00818]
[1776481273598,28.06,77280.03,10.84,0.33945,0.00022,22.00818]
[1776481273906,28.06,77280.03,10.84,0.33945,0.00022,22.00818]
[1776481274005,28.06,77279.58,10.84,0.33934,0.00022,22.00524]
[1776481274673,28.06,77279.58,10.84,0.33934,0.00022,22.00524]
[1776481274719,28.06,77279.58,10.84,0.33934,0.00022,22.00524]
[1776481275017,28.06,77279.58,10.84,0.33933,0.00022,22.00503]
[1776481280220,28.05,77279.92,10.84,0.33937,0.00022,22.00613]
[1776481286261,28.04,77274.59,10.84,0.33816,0.00022,21.97428]
[1776481293310,28.04,77272.09,10.84,0.33754,0.00022,21.95458]
[1776481298345,28.03,77269.85,10.84,0.33702,0.00022,21.94084]
[1776481298754,28.03,77269.85,10.84,0.33702,0.00022,21.94084]
[1776481298898,28.03,77269.85,10.84,0.33702,0.00022,21.94084]
[1776481299012,28.03,77269.85,10.84,0.33702,0.00022,21.94084]
[1776481299353,28.03,77269.64,10.84,0.33697,0.00022,21.93947]
[1776481299852,28.03,77269.64,10.84,0.33697,0.00022,21.93947]
[1776481299912,28.03,77269.64,10.84,0.33697,0.00022,21.93947]
[1776481300359,28.03,77259.19,10.84,0.3347,0.00022,21.87871]
[1776481307182,28.02,77259.7,10.84,0.33478,0.00022,21.88089]
[1776481309512,28.02,77259.7,10.84,0.33477,0.00022,21.88077]
[1776481309549,28.02,77259.7,10.84,0.33477,0.00022,21.88077]
[1776481309613,28.02,77255.56,10.84,0.33387,0.00022,21.85641]
[1776481313402,28.02,77254.14,10.84,0.33355,0.00022,21.84763]
[1776481313469,28.02,77254.14,10.84,0.33355,0.00022,21.84763]
[1776481313526,28.02,77254.14,10.84,0.33355,0.00022,21.84763]
[1776481313865,28.02,77246.34,10.84,0.33185,0.00022,21.80138]
[1776481319492,28.01,77243.87,10.84,0.33129,0.00022,21.78612]
[1776481322223,28.01,77241.73,10.84,0.33082,0.00022,21.77317]
[1776481322291,28.01,77239.22,10.84,0.33028,0.00022,21.75817]
[1776481324632,28.01,77236.07,10.84,0.3296,0.00022,21.73925]
[1776481324685,28.01,77236.07,10.84,0.3296,0.00022,21.73925]
[1776481325406,28.01,77238.02,10.84,0.33002,0.00022,21.75083]
[1776481325449,28.01,77238.02,10.84,0.33002,0.00022,21.75083]
[1776481330241,28.01,77237.26,10.84,0.32984,0.00022,21.74607]
[1776481330250,28.01,77237.26,10.84,0.32984,0.00022,21.74607]
[1776481330373,28.01,77237.26,10.84,0.32984,0.00022,21.74607]
[1776481330334,28.01,77237.06,10.84,0.32979,0.00022,21.74466]
[1776481335605,28.0,77235.7,10.84,0.32948,0.00022,21.73589]
[1776481336636,28.0,77235.7,10.84,0.32948,0.00022,21.73589]
[1776481336720,28.0,77235.7,10.84,0.32948,0.00022,21.73589]
[1776481337367,28.0,77235.85,10.84,0.3295,0.00022,21.73655]
[1776481338102,28.0,77235.85,10.84,0.3295,0.00022,21.73655]
[1776481338114,28.0,77235.85,10.84,0.3295,0.00022,21.73655]
[1776481338169,28.0,77235.85,10.84,0.3295,0.00022,21.73655]
[1776481338201,28.0,77244.49,10.84,0.33136,0.00022,21.78794]
[1776481338482,28.0,77244.49,10.84,0.33136,0.00022,21.78794]
[1776481338494,28.0,77244.49,10.84,0.33136,0.00022,21.78794]
[1776481339269,28.0,77244.49,10.84,0.33136,0.00022,21.78794]
[1776481339299,28.0,77244.49,10.84,0.33136,0.00022,21.78794]
[1776481339401,28.0,77247.33,10.84,0.33197,0.00022,21.80468]
[1776481340479,28.0,77247.33,10.84,0.33197,0.00022,21.80468]
[1776481340731,28.0,77246.46,10.84,0.33177,0.00022,21.79934]
[1776481344545,28.0,77244.57,10.84,0.33136,0.00022,21.78794]
[1776481344572,28.0,77244.57,10.84,0.33136,0.00022,21.78794]
[1776481345169,28.0,77244.57,10.84,0.33136,0.00022,21.78794]
[1776481345234,28.0,77242.8,10.84,0.33097,0.00022,21.77728]
[1776481348316,27.99,77250.0,10.84,0.33252,0.00022,21.81974]
[1776481354228,27.99,77248.56,10.84,0.33217,0.00022,21.80685]
[1776481359774,27.99,77251.07,10.84,0.33269,0.00022,21.82107]
[1776481365817,27.99,77253.21,10.84,0.33313,0.00022,21.83317]
[1776481370859,27.98,77252.1,10.84,0.33287,0.00022,21.82622]
[1776481375886,27.98,77255.0,10.84,0.33349,0.00022,21.84288]
[1776481381170,27.98,77255.99,10.84,0.33369,0.00022,21.84852]
[1776481381236,27.98,77255.99,10.84,0.33369,0.00022,21.84852]
[1776481381243,27.98,77255.99,10.84,0.33369,0.00022,21.84852]
[1776481381276,27.98,77255.99,10.84,0.33369,0.00022,21.84852]
[1776481381343,27.98,77255.99,10.84,0.33369,0.00022,21.84852]
[1776481381377,27.98,77256.75,10.84,0.33385,0.00022,21.85271]
[1776481386255,27.97,77260.9,10.84,0.33472,0.00022,21.8764]
[1776481386314,27.97,77260.9,10.84,0.33472,0.00022,21.8764]
[1776481386334,27.97,77264.98,10.84,0.3356,0.00022,21.90002]
[1776481387527,27.97,77264.98,10.84,0.3356,0.00022,21.89984]
[1776481387549,27.97,77264.98,10.84,0.3356,0.00022,21.89984]
[1776481387984,27.97,77268.4,10.84,0.33633,0.00022,21.9195]
[1776481389596,27.97,77271.62,10.84,0.33702,0.00022,21.93794]
[1776481389613,27.97,77271.62,10.84,0.33702,0.00022,21.93794]
[1776481389636,27.97,77271.62,10.84,0.33702,0.00022,21.93794]
[1776481389997,27.97,77271.62,10.84,0.33701,0.00022,21.93774]
[1776481394561,27.96,77272.05,10.84,0.33708,0.00022,21.93943]
[1776481394627,27.96,77272.05,10.84,0.33708,0.00022,21.93943]
[1776481395033,27.96,77272.19,10.84,0.3371,0.00022,21.94003]
[1776481401076,27.95,77271.44,10.84,0.3369,0.00022,21.9347]
[1776481403604,27.95,77271.58,10.84,0.33692,0.00022,21.93523]
[1776481403609,27.95,77271.58,10.84,0.33692,0.00022,21.93523]
[1776481404094,27.95,77271.48,10.84,0.33689,0.00022,21.93452]
[1776481410561,27.95,77272.2,10.84,0.33702,0.00022,21.93814]
[1776481416179,27.94,77272.21,10.84,0.33697,0.00022,21.93338]
[1776481421214,27.94,77273.05,10.84,0.33714,0.00022,21.93786]
[1776481426250,27.94,77273.83,10.84,0.3373,0.00022,21.94202]
[1776481431285,27.93,77273.23,10.84,0.33715,0.00022,21.9382]
[1776481436318,27.93,77273.58,10.84,0.33721,0.00022,21.93986]
[1776481441354,27.93,77272.98,10.84,0.33707,0.00022,21.93603]
[1776481446390,27.93,77273.4,10.84,0.33715,0.00022,21.93814]
[1776481451424,27.92,77275.1,10.84,0.3375,0.00022,21.94765]
[1776481457466,27.92,77276.04,10.84,0.33769,0.00022,21.9527]
[1776481463509,27.92,77278.27,10.84,0.33817,0.00022,21.96517]
[1776481464953,27.92,77278.73,10.84,0.33826,0.00022,21.96775]
[1776481464998,27.92,77278.73,10.84,0.33826,0.00022,21.96775]
[1776481465522,27.92,77289.77,10.84,0.34068,0.00022,22.03108]
[1776481466618,27.92,77291.81,10.84,0.34114,0.00022,22.04284]
[1776481466624,27.92,77291.81,10.84,0.34114,0.00022,22.04284]
[1776481467540,27.92,77292.95,10.84,0.34139,0.00022,22.04948]
[1776481474520,27.93,77291.65,10.84,0.34111,0.00022,22.03872]
[1776481480629,27.94,77287.56,10.84,0.34028,0.00022,22.0169]
[1776481485807,27.94,77288.85,10.84,0.34057,0.00022,22.02463]
[1776481491708,27.95,77287.26,10.84,0.34027,0.00022,22.01659]
[1776481496741,27.95,77285.2,10.84,0.33984,0.00022,22.00539]
[1776481501779,27.96,77279.93,10.84,0.33871,0.00022,21.97572]
[1776481507180,27.96,77276.86,10.84,0.33805,0.00022,21.95852]
[1776481513238,27.96,77274.47,10.84,0.33756,0.00022,21.94539]
[1776481517388,27.97,77263.4,10.84,0.33518,0.00022,21.88198]
[1776481518398,27.97,77263.4,10.84,0.33518,0.00022,21.88198]
[1776481518416,27.97,77263.4,10.84,0.33518,0.00022,21.88198]
[1776481518517,27.97,77256.69,10.84,0.33374,0.00022,21.84291]
[1776481519481,27.97,77256.69,10.84,0.33374,0.00022,21.84291]
[1776481519489,27.97,77256.69,10.84,0.33374,0.00022,21.84291]
[1776481519550,27.97,77256.69,10.84,0.33374,0.00022,21.84291]
[1776481519601,27.97,77256.69,10.84,0.33374,0.00022,21.84291]
[1776481519591,27.97,77256.67,10.84,0.33374,0.00022,21.843]
[1776481519772,27.97,77256.67,10.84,0.33374,0.00022,21.843]
[1776481519702,27.97,77256.67,10.84,0.33374,0.00022,21.843]
[1776481524938,27.97,77256.95,10.84,0.33378,0.00022,21.84423]
[1776481529973,27.96,77258.59,10.84,0.33412,0.00022,21.85323]
[1776481535010,27.96,77261.12,10.84,0.33461,0.00022,21.86333]
[1776481540715,27.96,77261.85,10.84,0.33475,0.00022,21.86714]
[1776481546084,27.95,77262.45,10.84,0.33486,0.00022,21.86989]
[1776481552129,27.95,77259.53,10.84,0.33419,0.00022,21.8519]
[1776481558168,27.94,77258.3,10.84,0.33388,0.00022,21.84367]
[1776481564210,27.93,77259.93,10.84,0.3342,0.00022,21.85233]
[1776481571265,27.93,77260.57,10.84,0.3343,0.00022,21.85508]
[1776481573539,27.92,77260.63,10.84,0.33431,0.00022,21.8553]
[1776481573589,27.92,77260.63,10.84,0.33431,0.00022,21.8553]
[1776481573641,27.92,77257.79,10.84,0.33369,0.00022,21.8385]
[1776481573788,27.92,77257.79,10.84,0.33369,0.00022,21.8385]
[1776481574573,27.92,77257.79,10.84,0.33369,0.00022,21.8385]
[1776481574619,27.92,77257.79,10.84,0.33369,0.00022,21.8385]
[1776481575288,27.92,77259.15,10.84,0.33397,0.00022,21.84626]
[1776481578687,27.92,77264.05,10.84,0.33502,0.00022,21.87461]
[1776481578725,27.92,77264.05,10.84,0.33502,0.00022,21.87461]
[1776481579316,27.92,77264.05,10.84,0.33502,0.00022,21.87447]
[1776481579866,27.92,77264.05,10.84,0.33502,0.00022,21.87447]
[1776481579930,27.92,77264.05,10.84,0.33502,0.00022,21.87447]
[1776481580323,27.92,77267.47,10.84,0.33576,0.00022,21.89428]
[1776481588536,27.91,77272.73,10.84,0.33687,0.00022,21.92418]
[1776481594421,27.9,77268.4,10.84,0.33584,0.00022,21.89332]
[1776481600464,27.9,77268.24,10.84,0.33577,0.00022,21.89145]
[1776481605859,27.89,77274.0,10.84,0.337,0.00022,21.92427]
[1776481611539,27.88,77273.11,10.84,0.33676,0.00022,21.91802]
[1776481613017,27.88,77272.89,10.84,0.33671,0.00022,21.9166]
[1776481613108,27.88,77272.89,10.84,0.33671,0.00022,21.9166]
[1776481613269,27.88,77272.89,10.84,0.33671,0.00022,21.9166]
[1776481613558,27.88,77272.2,10.84,0.33655,0.00022,21.91245]
[1776481614180,27.88,77272.2,10.84,0.33655,0.00022,21.91245]
[1776481614233,27.88,77272.2,10.84,0.33655,0.00022,21.91245]
[1776481614566,27.88,77268.73,10.84,0.33579,0.00022,21.89209]
[1776481619599,27.88,77265.62,10.84,0.33508,0.00022,21.87315]
[1776481621042,27.88,77265.76,10.84,0.33511,0.00022,21.87382]
[1776481621079,27.88,77265.76,10.84,0.33511,0.00022,21.87382]
[1776481621613,27.87,77265.77,10.84,0.3351,0.00022,21.87372]
[1776481622223,27.87,77265.77,10.84,0.3351,0.00022,21.87372]
[1776481622271,27.87,77265.77,10.84,0.3351,0.00022,21.87372]
[1776481622621,27.87,77261.66,10.84,0.3342,0.00022,21.84947]
[1776481626727,27.87,77262.48,10.84,0.33436,0.00022,21.85386]
[1776481626747,27.87,77262.55,10.84,0.33437,0.00022,21.85413]
[1776481626798,27.87,77262.55,10.84,0.33437,0.00022,21.85413]
[1776481627655,27.87,77262.55,10.84,0.33437,0.00022,21.85398]
[1776481628186,27.87,77262.55,10.84,0.33437,0.00022,21.85398]
[1776481628218,27.87,77262.55,10.84,0.33437,0.00022,21.85398]
[1776481628662,27.87,77262.72,10.84,0.3344,0.00022,21.85484]
[1776481629648,27.87,77262.72,10.84,0.3344,0.00022,21.85484]
[1776481629681,27.87,77262.72,10.84,0.3344,0.00022,21.85484]
[1776481630678,27.87,77262.83,10.84,0.33441,0.00022,21.85519]
[1776481637726,27.86,77264.01,10.84,0.33463,0.00022,21.86109]
[1776481640745,27.86,77264.54,10.84,0.33473,0.00022,21.8639]
[1776481640800,27.86,77264.54,10.84,0.33473,0.00022,21.86375]
[1776481640850,27.86,77264.74,10.84,0.33477,0.00022,21.86493]
[1776481649573,27.85,77264.9,10.84,0.33476,0.00022,21.86458]
[1776481655586,27.85,77264.9,10.84,0.33472,0.00022,21.8602]
[1776481662901,27.84,77266.69,10.84,0.33505,0.00022,21.86923]
[1776481666929,27.83,77274.28,10.84,0.33669,0.00022,21.91299]
[1776481671964,27.83,77274.34,10.84,0.33667,0.00022,21.91255]
[1776481679787,27.82,77273.07,10.84,0.33634,0.00022,21.9039]
[1776481685831,27.82,77273.07,10.84,0.33634,0.00022,21.9039]
[1776481685955,27.82,77273.07,10.84,0.33634,0.00022,21.9039]
[1776481686029,27.82,77273.07,10.84,0.33634,0.00022,21.9039]
[1776481686061,27.81,77273.07,10.84,0.33631,0.00022,21.90298]
[1776481687343,27.81,77273.07,10.84,0.33631,0.00022,21.90298]
[1776481687371,27.81,77273.07,10.84,0.33631,0.00022,21.90298]
[1776481687515,27.81,77278.08,10.84,0.33739,0.00022,21.93182]
[1776481693110,27.8,77276.76,10.84,0.33707,0.00022,21.92324]
[1776481697142,27.8,77269.99,10.84,0.33556,0.00022,21.88317]
[1776481701022,27.8,77266.69,10.84,0.33483,0.00022,21.86346]
[1776481701058,27.8,77266.69,10.84,0.33483,0.00022,21.86346]
[1776481701213,27.8,77266.69,10.84,0.33483,0.00022,21.86346]
[1776481701313,27.8,77266.69,10.84,0.33482,0.00022,21.86335]
[1776481704563,27.8,77266.69,10.84,0.33481,0.00022,21.86312]
[1776481704621,27.8,77266.69,10.84,0.33481,0.00022,21.86312]
[1776481704693,27.79,77266.46,10.84,0.33476,0.00022,21.86166]
[1776481708640,27.79,77273.99,10.84,0.33639,0.00022,21.9053]
[1776481713682,27.79,77274.52,10.84,0.33645,0.00022,21.90353]
[1776481719294,27.78,77273.5,10.84,0.33619,0.00022,21.89665]
[1776481726343,27.77,77272.83,10.84,0.336,0.00022,21.8916]
[1776481731378,27.77,77276.09,10.84,0.33668,0.00022,21.90972]
[1776481736413,27.76,77274.53,10.84,0.3363,0.00022,21.8997]
[1776481748071,27.76,77273.67,10.84,0.33608,0.00022,21.89395]
[1776481760349,27.73,77272.6,10.84,0.33572,0.00022,21.88454]
[1776481770419,27.72,77272.01,10.84,0.33552,0.00022,21.87924]
[1776481780489,27.71,77271.59,10.84,0.33533,0.00022,21.8708]
[1776481786765,27.7,77271.29,10.84,0.33522,0.00022,21.86802]
[1776481791800,27.7,77271.28,10.84,0.3352,0.00022,21.86734]
[1776481795862,27.7,77271.22,10.84,0.33517,0.00022,21.86661]
[1776481795897,27.7,77271.22,10.84,0.33517,0.00022,21.86661]
[1776481796835,27.69,77281.93,10.84,0.33751,0.00022,21.92907]
[1776481797110,27.69,77281.93,10.84,0.33751,0.00022,21.92907]
[1776481797141,27.69,77281.93,10.84,0.33751,0.00022,21.92907]
[1776481797843,27.69,77280.76,10.84,0.33725,0.00022,21.92223]
[1776481802900,27.69,77280.12,10.84,0.33711,0.00022,21.91842]
[1776481807913,27.69,77275.03,10.84,0.33599,0.00022,21.88864]
[1776481813955,27.69,77273.86,10.84,0.33574,0.00022,21.88179]
[1776481820771,27.69,77273.18,10.84,0.33559,0.00022,21.87782]
[1776481826190,27.69,77273.18,10.84,0.33559,0.00022,21.87783]
[1776481832082,27.69,77272.55,10.84,0.33543,0.00022,21.87009]
[1776481840911,27.69,77272.75,10.84,0.33547,0.00022,21.87133]
[1776481842294,27.69,77272.75,10.84,0.33547,0.00022,21.87133]
[1776481842421,27.69,77272.75,10.84,0.33547,0.00022,21.87133]
[1776481842510,27.69,77272.75,10.84,0.33547,0.00022,21.87133]
[1776481842645,27.69,77272.75,10.84,0.33547,0.00022,21.87133]
[1776481842714,27.69,77270.82,10.84,0.33505,0.00022,21.86]
[1776481844168,27.69,77259.66,10.84,0.3326,0.00022,21.79377]
[1776481849201,27.69,77260.23,10.84,0.33271,0.00022,21.79681]
[1776481852675,27.69,77262.7,10.84,0.33325,0.00022,21.81137]
[1776481852718,27.69,77262.7,10.84,0.33325,0.00022,21.81137]
[1776481852757,27.69,77262.7,10.84,0.33325,0.00022,21.81137]
[1776481852775,27.69,77264.45,10.84,0.33363,0.00022,21.82162]
[1776481854108,27.69,77264.45,10.84,0.33362,0.00022,21.82155]
[1776481854162,27.69,77264.45,10.84,0.33362,0.00022,21.82155]
[1776481854237,27.69,77264.82,10.84,0.3337,0.00022,21.82374]
[1776481855343,27.69,77264.82,10.84,0.3337,0.00022,21.82374]
[1776481855398,27.69,77264.82,10.84,0.3337,0.00022,21.82374]
[1776481855487,27.69,77264.96,10.84,0.33373,0.00022,21.82443]
[1776481856561,27.69,77264.96,10.84,0.33373,0.00022,21.82443]
[1776481856608,27.69,77264.96,10.84,0.33373,0.00022,21.82443]
[1776481856642,27.69,77265.22,10.84,0.33378,0.00022,21.8259]
[1776481857716,27.69,77265.22,10.84,0.33378,0.00022,21.8259]
[1776481857785,27.69,77265.22,10.84,0.33378,0.00022,21.8259]
[1776481857881,27.69,77265.36,10.84,0.33381,0.00022,21.82666]
[1776481860484,27.69,77265.36,10.84,0.33381,0.00022,21.82659]
[1776481860521,27.69,77265.36,10.84,0.33381,0.00022,21.82659]
[1776481860951,27.69,77265.49,10.84,0.33383,0.00022,21.82723]
[1776481864499,27.69,77265.9,10.84,0.33391,0.00022,21.82946]
[1776481864546,27.69,77265.9,10.84,0.33391,0.00022,21.82946]
[1776481864583,27.68,77266.16,10.84,0.33397,0.00022,21.83093]
[1776481870348,27.68,77267.09,10.84,0.33416,0.00022,21.83605]
[1776481875392,27.68,77266.19,10.84,0.33395,0.00022,21.83043]
[1776481881196,27.68,77265.91,10.84,0.33388,0.00022,21.82852]
[1776481886508,27.68,77266.46,10.84,0.33399,0.00022,21.83155]
[1776481886558,27.68,77266.46,10.84,0.33399,0.00022,21.83155]
[1776481886625,27.68,77266.46,10.84,0.33399,0.00022,21.83155]
[1776481886684,27.68,77266.46,10.84,0.33399,0.00022,21.83155]
[1776481886761,27.68,77265.8,10.84,0.33384,0.00022,21.82761]
[1776481887725,27.68,77265.8,10.84,0.33384,0.00022,21.82761]
[1776481887824,27.68,77265.8,10.84,0.33384,0.00022,21.82761]
[1776481887827,27.68,77264.56,10.84,0.33357,0.00022,21.82016]
[1776481893273,27.67,77264.45,10.84,0.33351,0.00022,21.81507]
[1776481900562,27.67,77264.9,10.84,0.33358,0.00022,21.81703]
[1776481905597,27.67,77267.27,10.84,0.33408,0.00022,21.83055]
[1776481911406,27.66,77267.36,10.84,0.33407,0.00022,21.83045]
[1776481918683,27.66,77267.36,10.84,0.33404,0.00022,21.82973]
[1776481924732,27.65,77267.62,10.84,0.33408,0.00022,21.83068]
[1776481925198,27.65,77267.62,10.84,0.33408,0.00022,21.83068]
[1776481925264,27.65,77267.62,10.84,0.33408,0.00022,21.83068]
[1776481925738,27.65,77268.17,10.84,0.33419,0.00022,21.83384]
[1776481926450,27.65,77268.17,10.84,0.33419,0.00022,21.83384]
[1776481926492,27.65,77268.17,10.84,0.33419,0.00022,21.83384]
[1776481926746,27.65,77273.98,10.84,0.33546,0.00022,21.86801]
[1776481933798,27.64,77278.54,10.84,0.33643,0.00022,21.89372]
[1776481940841,27.64,77276.85,10.84,0.33602,0.00022,21.88284]
[1776481946900,27.63,77275.9,10.84,0.33577,0.00022,21.87646]
[1776481956971,27.62,77273.92,10.84,0.33526,0.00022,21.85925]
[1776481962006,27.62,77272.63,10.84,0.33494,0.00022,21.8509]
[1776481967043,27.61,77272.29,10.84,0.33484,0.00022,21.84814]
[1776481974093,27.61,77271.75,10.84,0.33468,0.00022,21.84395]
[1776481979134,27.6,77276.83,10.84,0.33577,0.00022,21.87318]
[1776481983260,27.6,77270.01,10.84,0.33426,0.00022,21.83273]
[1776481989197,27.6,77268.5,10.84,0.33391,0.00022,21.82328]
[1776481994232,27.59,77268.89,10.84,0.33398,0.00022,21.82521]
[1776481999266,27.59,77269.5,10.84,0.3341,0.00022,21.82842]
[1776482005309,27.59,77269.76,10.84,0.33414,0.00022,21.82937]
[1776482010460,27.59,77269.48,10.84,0.33406,0.00022,21.82724]
[1776482010987,27.59,77269.48,10.84,0.33406,0.00022,21.82724]
[1776482011030,27.59,77269.48,10.84,0.33406,0.00022,21.82724]
[1776482011064,27.59,77269.48,10.84,0.33406,0.00022,21.82724]
[1776482011089,27.58,77268.51,10.84,0.33381,0.00022,21.81717]
[1776482012140,27.58,77260.19,10.84,0.33198,0.00022,21.76734]
[1776482012164,27.58,77260.19,10.84,0.33198,0.00022,21.76734]
[1776482012271,27.58,77260.19,10.84,0.33198,0.00022,21.76734]
[1776482012400,27.58,77260.19,10.84,0.33198,0.00022,21.76734]
[1776482012638,27.58,77260.19,10.84,0.33198,0.00022,21.76734]
[1776482012677,27.58,77260.19,10.84,0.33198,0.00022,21.76734]
[1776482012739,27.58,77250.29,10.84,0.3298,0.00022,21.70752]
[1776482013957,27.58,77250.29,10.84,0.3298,0.00022,21.70752]
[1776482013980,27.58,77250.29,10.84,0.3298,0.00022,21.70752]
[1776482014058,27.58,77249.07,10.84,0.32953,0.00022,21.70006]
[1776482016497,27.58,77248.46,10.84,0.3294,0.00022,21.69631]
[1776482016527,27.58,77248.46,10.84,0.3294,0.00022,21.69631]
[1776482016941,27.58,77249.63,10.84,0.32965,0.00022,21.70329]
[1776482021978,27.58,77250.89,10.84,0.32991,0.00022,21.71063]
[1776482027511,27.58,77252.08,10.84,0.33016,0.00022,21.71757]
[1776482030856,27.58,77258.09,10.84,0.33147,0.00022,21.75355]
[1776482031129,27.58,77258.09,10.84,0.33147,0.00022,21.75355]
[1776482031139,27.58,77258.09,10.84,0.33147,0.00022,21.75349]
[1776482037539,27.57,77261.42,10.84,0.33218,0.00022,21.77305]
[1776482042573,27.57,77262.54,10.84,0.33242,0.00022,21.77949]
[1776482050631,27.57,77263.03,10.84,0.33251,0.00022,21.78203]
[1776482053471,27.57,77264.34,10.84,0.3328,0.00022,21.78979]
[1776482053520,27.57,77264.34,10.84,0.3328,0.00022,21.78979]
[1776482053650,27.57,77264.54,10.84,0.33284,0.00022,21.79095]
[1776482054785,27.57,77264.54,10.84,0.33284,0.00022,21.79095]
[1776482056188,27.57,77263.24,10.84,0.33255,0.00022,21.78311]
[1776482056220,27.57,77263.24,10.84,0.33255,0.00022,21.78311]
[1776482056523,27.57,77263.5,10.84,0.33261,0.00022,21.78464]
[1776482063033,27.57,77263.5,10.84,0.3326,0.00022,21.78453]
[1776482063082,27.57,77263.5,10.84,0.3326,0.00022,21.78453]
[1776482063092,27.57,77263.5,10.84,0.3326,0.00022,21.78453]
[1776482063130,27.57,77264.19,10.84,0.33275,0.00022,21.7886]
[1776482072570,27.56,77264.51,10.84,0.33279,0.00022,21.78623]
[1776482081847,27.57,77265.84,10.84,0.33309,0.00022,21.79452]
[1776482086882,27.57,77264.58,10.84,0.33283,0.00022,21.78721]
[1776482091921,27.57,77264.91,10.84,0.33291,0.00022,21.78943]
[1776482098966,27.57,77265.47,10.84,0.33304,0.00022,21.79312]
[1776482102993,27.57,77257.52,10.84,0.33131,0.00022,21.74572]
[1776482104866,27.57,77257.96,10.84,0.33141,0.00022,21.74845]
[1776482104943,27.57,77257.96,10.84,0.33141,0.00022,21.74845]
[1776482105792,27.57,77257.96,10.84,0.33141,0.00022,21.74853]
[1776482106015,27.58,77258.01,10.84,0.33143,0.00022,21.74891]
[1776482111050,27.58,77251.65,10.84,0.33005,0.00022,21.71097]
[1776482117302,27.58,77249.06,10.84,0.32949,0.00022,21.69554]
[1776482122922,27.58,77243.42,10.84,0.32828,0.00022,21.66174]
[1776482128127,27.58,77243.33,10.84,0.32826,0.00022,21.6613]
[1776482128141,27.58,77243.33,10.84,0.32826,0.00022,21.6613]
[1776482128197,27.58,77243.33,10.84,0.32826,0.00022,21.6613]
[1776482128247,27.58,77243.33,10.84,0.32826,0.00022,21.6613]
[1776482128225,27.58,77242.51,10.84,0.32809,0.00022,21.65643]
[1776482128560,27.58,77242.51,10.84,0.32809,0.00022,21.65643]
[1776482128660,27.59,77242.51,10.84,0.32809,0.00022,21.65648]
[1776482134361,27.59,77242.51,10.84,0.32806,0.00022,21.65237]
[1776482138302,27.59,77237.7,10.84,0.32701,0.00022,21.62286]
[1776482138328,27.59,77237.7,10.84,0.32701,0.00022,21.62286]
[1776482139265,27.59,77237.31,10.84,0.32693,0.00022,21.62047]
[1776482145141,27.59,77237.45,10.84,0.32697,0.00022,21.62154]
[1776482150342,27.59,77238.84,10.84,0.32729,0.00022,21.63052]
[1776482155377,27.59,77239.05,10.84,0.32734,0.00022,21.63209]
[1776482160411,27.59,77239.19,10.84,0.32738,0.00022,21.63322]
[1776482163141,27.59,77235.47,10.84,0.32658,0.00022,21.61048]
[1776482163851,27.59,77220.01,10.84,0.32321,0.00022,21.51463]
[1776482166881,27.59,77218.27,10.84,0.32283,0.00022,21.50378]
[1776482166962,27.59,77216.64,10.84,0.32248,0.00022,21.49366]
[1776482173275,27.6,77216.91,10.84,0.32256,0.00022,21.49583]
[1776482183345,27.6,77216.47,10.84,0.32249,0.00022,21.4938]
[1776482188781,27.6,77215.19,10.84,0.32223,0.00022,21.48614]
[1776482194651,27.61,77214.08,10.84,0.32197,0.00022,21.47546]
[1776482200473,27.61,77212.87,10.84,0.32172,0.00022,21.4681]
[1776482205593,27.61,77212.36,10.84,0.32162,0.00022,21.4653]
[1776482210624,27.61,77212.97,10.84,0.32177,0.00022,21.46962]
[1776482212413,27.61,77220.65,10.84,0.32345,0.00022,21.51788]
[1776482217431,27.61,77223.43,10.84,0.32406,0.00022,21.53549]
[1776482222461,27.62,77225.14,10.84,0.32444,0.00022,21.54638]
[1776482225758,27.62,77226.0,10.84,0.32463,0.00022,21.55186]
[1776482226305,27.62,77233.5,10.84,0.32627,0.00022,21.59825]
[1776482231206,27.62,77238.87,10.84,0.32744,0.00022,21.63117]
[1776482236224,27.62,77236.29,10.84,0.32688,0.00022,21.61537]
[1776482241409,27.62,77237.9,10.84,0.32723,0.00022,21.62523]
[1776482244144,27.62,77240.63,10.84,0.32782,0.00022,21.64194]
[1776482244207,27.62,77240.63,10.84,0.32782,0.00022,21.64194]
[1776482244243,27.62,77241.92,10.84,0.3281,0.00022,21.64982]
[1776482246406,27.62,77241.37,10.84,0.32798,0.00022,21.64647]
[1776482246455,27.62,77241.37,10.84,0.32798,0.00022,21.64647]
[1776482248209,27.62,77240.46,10.84,0.32779,0.00022,21.64091]
[1776482248311,27.62,77240.94,10.84,0.32789,0.00022,21.64387]
[1776482254067,27.62,77243.57,10.84,0.32844,0.00022,21.65587]
[1776482262124,27.62,77244.0,10.84,0.32854,0.00022,21.65859]
[1776482267159,27.62,77250.71,10.84,0.33001,0.00022,21.69934]
[1776482272197,27.62,77251.15,10.84,0.3301,0.00022,21.70201]
[1776482277229,27.62,77252.49,10.84,0.3304,0.00022,21.71013]
[1776482284048,27.62,77254.75,10.84,0.33089,0.00022,21.72377]
[1776482289313,27.62,77258.97,10.84,0.33183,0.00022,21.74935]
[1776482295358,27.62,77260.86,10.84,0.33224,0.00022,21.76058]
[1776482300390,27.62,77263.9,10.84,0.3329,0.00022,21.77861]
[1776482305424,27.62,77264.2,10.84,0.33295,0.00022,21.78011]
[1776482310461,27.61,77263.34,10.84,0.33275,0.00022,21.77468]
[1776482315496,27.61,77261.75,10.84,0.33237,0.00022,21.76082]
[1776482320531,27.61,77263.3,10.84,0.3327,0.00022,21.76985]
[1776482330016,27.61,77262.44,10.84,0.3325,0.00022,21.76451]
[1776482336643,27.61,77261.68,10.84,0.33233,0.00022,21.75971]
[1776482343235,27.61,77261.05,10.84,0.33219,0.00022,21.75587]
[1776482348727,27.61,77257.06,10.84,0.3313,0.00022,21.73166]
[1776482353764,27.61,77256.56,10.84,0.33118,0.00022,21.72839]
[1776482358797,27.6,77256.5,10.84,0.33116,0.00022,21.72783]
[1776482363841,27.6,77258.99,10.84,0.3317,0.00022,21.74259]
[1776482368867,27.6,77259.07,10.84,0.33171,0.00022,21.74284]
[1776482373903,27.6,77263.24,10.84,0.33258,0.00022,21.76336]
[1776482378939,27.6,77268.45,10.84,0.33372,0.00022,21.79414]
[1776482384564,27.6,77268.49,10.84,0.33372,0.00022,21.79423]
[1776482391022,27.59,77269.23,10.84,0.33387,0.00022,21.79831]
[1776482395302,27.59,77259.03,10.84,0.33163,0.00022,21.73728]
[1776482400733,27.59,77259.82,10.84,0.3318,0.00022,21.74201]
[1776482400815,27.59,77259.82,10.84,0.3318,0.00022,21.74201]
[1776482400821,27.59,77259.82,10.84,0.3318,0.00022,21.74201]
[1776482400943,27.59,77259.82,10.84,0.3318,0.00022,21.74201]
[1776482401091,27.59,77258.73,10.84,0.33156,0.00022,21.73542]
[1776482406363,27.59,77259.2,10.84,0.33165,0.00022,21.73793]
[1776482413176,27.59,77256.01,10.84,0.33092,0.00022,21.71801]
[1776482423146,27.58,77253.47,10.84,0.33036,0.00022,21.70241]
[1776482423192,27.58,77253.47,10.84,0.33036,0.00022,21.70241]
[1776482423200,27.58,77253.47,10.84,0.33036,0.00022,21.70241]
[1776482423410,27.58,77249.23,10.84,0.3294,0.00022,21.67608]
[1776482425224,27.58,77249.23,10.84,0.3294,0.00022,21.67608]
[1776482425241,27.58,77249.23,10.84,0.3294,0.00022,21.67608]
[1776482425308,27.58,77249.23,10.84,0.3294,0.00022,21.67608]
[1776482425406,27.58,77249.23,10.84,0.3294,0.00022,21.6759]
[1776482432309,27.58,77246.63,10.84,0.32878,0.00022,21.65535]
[1776482435411,27.58,77246.6,10.84,0.32876,0.00022,21.655]
[1776482435419,27.58,77246.6,10.84,0.32876,0.00022,21.655]
[1776482435437,27.57,77249.04,10.84,0.3293,0.00022,21.66977]
[1776482443387,27.57,77250.22,10.84,0.32953,0.00022,21.6764]
[1776482448423,27.57,77256.0,10.84,0.3308,0.00022,21.71144]
[1776482453455,27.57,77257.32,10.84,0.3311,0.00022,21.71956]
[1776482458479,27.57,77256.69,10.84,0.33097,0.00022,21.71589]
[1776482460206,27.57,77254.92,10.84,0.33058,0.00022,21.70524]
[1776482460246,27.57,77254.92,10.84,0.33058,0.00022,21.70524]
[1776482461740,27.57,77245.03,10.84,0.32841,0.00022,21.64519]
[1776482461753,27.57,77245.03,10.84,0.32841,0.00022,21.64519]
[1776482462585,27.57,77238.34,10.84,0.32695,0.00022,21.60426]
[1776482463983,27.57,77238.34,10.84,0.32695,0.00022,21.60433]
[1776482464002,27.57,77238.34,10.84,0.32695,0.00022,21.60433]
[1776482464011,27.57,77238.34,10.84,0.32695,0.00022,21.60433]
[1776482464538,27.57,77237.56,10.84,0.32678,0.00022,21.5996]
[1776482465995,27.58,77234.91,10.84,0.32621,0.00022,21.58336]
[1776482466048,27.58,77234.91,10.84,0.32621,0.00022,21.58336]
[1776482474607,27.58,77228.67,10.84,0.32488,0.00022,21.54568]
[1776482478212,27.58,77228.71,10.84,0.32489,0.00022,21.54604]
[1776482478218,27.58,77228.71,10.84,0.32489,0.00022,21.54604]
[1776482478586,27.58,77228.71,10.84,0.32489,0.00022,21.54604]
[1776482478239,27.58,77228.45,10.84,0.32485,0.00022,21.54476]
[1776482478647,27.58,77228.45,10.84,0.32485,0.00022,21.54476]
[1776482479723,27.58,77228.45,10.84,0.32485,0.00022,21.54476]
[1776482479824,27.58,77228.45,10.84,0.32485,0.00022,21.54481]
[1776482485455,27.59,77225.84,10.84,0.32429,0.00022,21.5289]
[1776482488357,27.59,77225.84,10.84,0.32429,0.00022,21.5289]
[1776482488365,27.59,77225.84,10.84,0.32429,0.00022,21.5289]
[1776482488413,27.59,77225.14,10.84,0.32415,0.00022,21.5247]
[1776482493735,27.59,77221.59,10.84,0.32337,0.00022,21.49895]
[1776482500785,27.59,77221.13,10.84,0.3233,0.00022,21.49702]
[1776482505820,27.6,77222.81,10.84,0.32369,0.00022,21.50817]
[1776482510856,27.6,77221.7,10.84,0.32348,0.00022,21.50195]
[1776482515893,27.61,77217.72,10.84,0.32264,0.00022,21.47788]
[1776482520926,27.61,77214.53,10.84,0.32197,0.00022,21.45853]
[1776482527974,27.62,77213.57,10.84,0.3218,0.00022,21.45344]
[1776482535810,27.62,77216.93,10.84,0.32256,0.00022,21.4754]
[1776482544086,27.63,77220.23,10.84,0.32331,0.00022,21.49712]
[1776482549124,27.63,77221.77,10.84,0.32367,0.00022,21.50731]
[1776482555949,27.64,77222.81,10.84,0.3239,0.00022,21.51044]
[1776482557585,27.64,77222.81,10.84,0.3239,0.00022,21.51044]
[1776482557593,27.64,77222.81,10.84,0.3239,0.00022,21.51044]
[1776482557688,27.64,77222.81,10.84,0.3239,0.00022,21.51044]
[1776482557630,27.64,77222.81,10.84,0.3239,0.00022,21.51056]
[1776482564262,27.64,77222.81,10.84,0.32391,0.00022,21.51079]
[1776482571331,27.64,77224.78,10.84,0.32435,0.00022,21.52341]
[1776482577435,27.64,77227.06,10.84,0.32487,0.00022,21.53804]
[1776482583367,27.65,77227.06,10.84,0.32488,0.00022,21.53828]
[1776482589645,27.65,77227.73,10.84,0.32503,0.00022,21.54252]
[1776482594726,27.65,77228.12,10.84,0.32512,0.00022,21.5451]
[1776482599812,27.65,77228.3,10.84,0.32516,0.00022,21.54638]
[1776482606299,27.65,77229.03,10.84,0.32533,0.00022,21.5512]
[1776482611564,27.65,77232.92,10.84,0.32616,0.00022,21.57117]
[1776482618115,27.65,77232.52,10.84,0.32607,0.00022,21.56878]
[1776482623280,27.65,77232.28,10.84,0.32602,0.00022,21.56736]
[1776482629283,27.65,77232.24,10.84,0.32601,0.00022,21.56714]
[1776482639762,27.65,77231.34,10.84,0.32579,0.00022,21.56083]
[1776482644797,27.64,77230.86,10.84,0.32567,0.00022,21.55756]
[1776482651847,27.64,77231.06,10.84,0.3257,0.00022,21.55834]
[1776482657888,27.64,77230.83,10.84,0.32564,0.00022,21.55652]
[1776482666719,27.64,77229.89,10.84,0.32541,0.00022,21.55014]
[1776482671991,27.63,77229.92,10.84,0.32538,0.00022,21.54585]
[1776482677509,27.63,77230.57,10.84,0.32551,0.00022,21.54954]
[1776482678686,27.63,77232.56,10.84,0.32594,0.00022,21.56175]
[1776482678727,27.63,77232.56,10.84,0.32594,0.00022,21.56175]
[1776482678784,27.63,77239.86,10.84,0.32753,0.00022,21.6065]
[1776482680045,27.63,77247.43,10.84,0.32918,0.00022,21.65253]
[1776482684633,27.63,77249.5,10.84,0.32962,0.00022,21.66484]
[1776482684693,27.63,77249.78,10.84,0.32968,0.00022,21.66636]
[1776482685498,27.63,77249.78,10.84,0.32968,0.00022,21.66636]
[1776482691141,27.63,77253.74,10.84,0.33053,0.00022,21.68979]
[1776482696156,27.62,77254.2,10.84,0.33061,0.00022,21.69204]
[1776482701190,27.62,77255.0,10.84,0.33076,0.00022,21.69641]
[1776482706226,27.62,77251.8,10.84,0.33005,0.00022,21.67669]
[1776482712908,27.61,77252.28,10.84,0.33014,0.00022,21.67931]
[1776482713547,27.61,77252.28,10.84,0.33014,0.00022,21.67931]
[1776482713601,27.61,77252.28,10.84,0.33014,0.00022,21.67931]
[1776482713719,27.61,77252.28,10.84,0.33014,0.00022,21.67931]
[1776482713820,27.61,77253.04,10.84,0.3303,0.00022,21.68372]
[1776482720323,27.61,77252.55,10.84,0.33018,0.00022,21.6804]
[1776482724533,27.61,77251.08,10.84,0.32985,0.00022,21.67139]
[1776482724551,27.61,77251.08,10.84,0.32985,0.00022,21.67139]
[1776482724635,27.61,77247.32,10.84,0.32903,0.00022,21.64855]
[1776482732407,27.61,77246.05,10.84,0.32872,0.00022,21.63648]
[1776482737442,27.61,77245.19,10.84,0.32853,0.00022,21.63113]
[1776482742478,27.61,77238.49,10.84,0.32706,0.00022,21.59002]
[1776482743469,27.61,77238.49,10.84,0.32706,0.00022,21.59002]
[1776482743508,27.61,77238.49,10.84,0.32706,0.00022,21.59002]
[1776482743512,27.61,77237.78,10.84,0.3269,0.00022,21.58564]
[1776482748520,27.61,77237.12,10.84,0.32675,0.00022,21.58151]
[1776482754584,27.61,77236.98,10.84,0.32672,0.00022,21.58064]
[1776482754621,27.61,77236.98,10.84,0.32672,0.00022,21.58064]
[1776482754831,27.61,77236.98,10.84,0.32672,0.00022,21.5806]
[1776482760786,27.61,77236.38,10.84,0.32659,0.00022,21.5769]
[1776482765787,27.61,77235.98,10.84,0.3265,0.00022,21.57442]
[1776482769376,27.61,77235.19,10.84,0.32633,0.00022,21.56957]
[1776482769522,27.61,77235.19,10.84,0.32633,0.00022,21.56957]
[1776482769615,27.61,77235.19,10.84,0.32633,0.00022,21.56957]
[1776482769652,27.61,77235.19,10.84,0.32633,0.00022,21.56957]
[1776482769896,27.61,77235.19,10.84,0.32633,0.00022,21.56957]
[1776482769705,27.61,77231.54,10.84,0.32553,0.00022,21.54706]
[1776482770481,27.61,77231.54,10.84,0.32553,0.00022,21.54706]
[1776482770550,27.61,77231.54,10.84,0.32553,0.00022,21.54706]
[1776482770677,27.61,77231.54,10.84,0.32553,0.00022,21.5471]
[1776482775949,27.61,77226.91,10.84,0.32452,0.00022,21.51842]
[1776482780980,27.61,77226.66,10.84,0.32447,0.00022,21.51685]
[1776482786793,27.61,77228.14,10.84,0.32479,0.00022,21.52593]
[1776482791828,27.61,77227.76,10.84,0.32467,0.00022,21.51932]
[1776482797868,27.6,77227.84,10.84,0.32468,0.00022,21.51949]
[1776482802903,27.6,77227.0,10.84,0.32449,0.00022,21.51401]
[1776482807939,27.6,77226.99,10.84,0.32447,0.00022,21.51368]
[1776482813463,27.6,77226.99,10.84,0.32447,0.00022,21.51368]
[1776482813499,27.6,77226.99,10.84,0.32447,0.00022,21.51368]
[1776482813564,27.6,77226.98,10.84,0.32446,0.00022,21.51329]
[1776482820032,27.6,77225.81,10.84,0.32419,0.00022,21.50571]
[1776482821932,27.6,77225.81,10.84,0.32419,0.00022,21.50571]
[1776482821978,27.6,77225.81,10.84,0.32419,0.00022,21.50571]
[1776482822041,27.6,77221.99,10.84,0.32336,0.00022,21.4818]
[1776482827848,27.6,77217.1,10.84,0.32229,0.00022,21.45111]
[1776482832906,27.6,77219.44,10.84,0.3228,0.00022,21.46573]
[1776482837918,27.59,77220.34,10.84,0.32299,0.00022,21.47129]
[1776482843186,27.59,77221.39,10.84,0.32322,0.00022,21.47779]
[1776482848224,27.59,77220.54,10.84,0.32303,0.00022,21.47243]
[1776482849821,27.59,77220.54,10.84,0.32303,0.00022,21.47243]
[1776482849965,27.59,77220.54,10.84,0.32303,0.00022,21.47243]
[1776482849997,27.59,77220.3,10.84,0.32298,0.00022,21.47091]
[1776482850102,27.59,77220.3,10.84,0.32298,0.00022,21.47091]
[1776482850975,27.59,77220.3,10.84,0.32298,0.00022,21.47091]
[1776482851013,27.59,77220.3,10.84,0.32298,0.00022,21.47091]
[1776482851244,27.59,77213.2,10.84,0.32141,0.00022,21.42218]
[1776482852252,27.59,77205.74,10.84,0.31979,0.00022,21.37506]
[1776482855902,27.6,77198.65,10.84,0.31827,0.00022,21.33025]
[1776482861313,27.6,77194.39,10.84,0.31737,0.00022,21.30352]
[1776482867356,27.6,77193.86,10.84,0.31727,0.00022,21.30073]
[1776482872392,27.6,77195.39,10.84,0.31762,0.00022,21.31102]
[1776482877427,27.61,77192.55,10.84,0.31703,0.00022,21.29334]
[1776482882463,27.61,77192.6,10.84,0.31705,0.00022,21.29418]
[1776482888274,27.61,77192.38,10.84,0.31703,0.00022,21.29329]
[1776482897881,27.62,77192.76,10.84,0.31713,0.00022,21.29624]
[1776482908415,27.62,77192.77,10.84,0.31718,0.00022,21.29778]
[1776482913679,27.63,77188.95,10.84,0.31634,0.00022,21.26954]
[1776482918717,27.63,77187.36,10.84,0.31602,0.00022,21.25989]
[1776482923749,27.63,77188.35,10.84,0.31625,0.00022,21.26682]
[1776482929791,27.64,77191.41,10.84,0.31693,0.00022,21.28703]
[1776482934827,27.64,77191.78,10.84,0.31703,0.00022,21.28984]
[1776482939861,27.64,77191.83,10.84,0.31705,0.00022,21.29058]
[1776482945425,27.64,77192.17,10.84,0.31714,0.00022,21.29317]
[1776482951945,27.65,77192.45,10.84,0.31722,0.00022,21.29553]
[1776482957988,27.65,77192.65,10.84,0.31728,0.00022,21.29727]
[1776482967052,27.65,77192.5,10.84,0.31727,0.00022,21.29699]
[1776482975107,27.66,77192.52,10.84,0.31727,0.00022,21.29354]
[1776482980142,27.66,77192.41,10.84,0.31726,0.00022,21.29322]
[1776482981267,27.66,77192.41,10.84,0.31726,0.00022,21.29322]
[1776482981451,27.66,77192.41,10.84,0.31726,0.00022,21.29322]
[1776482981524,27.66,77192.41,10.84,0.31726,0.00022,21.29322]
[1776482981929,27.66,77192.41,10.84,0.31726,0.00022,21.29322]
[1776482981972,27.66,77192.41,10.84,0.31726,0.00022,21.29322]
[1776482982080,27.66,77192.41,10.84,0.31726,0.00022,21.29322]
[1776482982159,27.66,77192.65,10.84,0.31732,0.00022,21.2949]
[1776482982456,27.66,77192.65,10.84,0.31732,0.00022,21.2949]
[1776482982550,27.66,77192.65,10.84,0.31732,0.00022,21.2949]
[1776482983163,27.66,77174.32,10.84,0.31337,0.00021,21.17656]
[1776482983883,27.66,77174.32,10.84,0.31337,0.00021,21.17656]
[1776482983906,27.66,77174.32,10.84,0.31337,0.00021,21.17656]
[1776482983985,27.66,77173.08,10.84,0.31311,0.00021,21.16853]
[1776482990212,27.66,77172.6,10.84,0.31301,0.00021,21.16565]
[1776482993463,27.66,77177.48,10.84,0.31406,0.00021,21.19727]
[1776482993496,27.66,77177.48,10.84,0.31406,0.00021,21.19727]
[1776482993497,27.66,77173.1,10.84,0.31311,0.00021,21.16867]
[1776482996148,27.66,77173.1,10.84,0.31311,0.00021,21.16867]
[1776482996173,27.66,77175.67,10.84,0.31366,0.00021,21.18528]
[1776482996190,27.66,77175.67,10.84,0.31366,0.00021,21.18528]
[1776483001291,27.66,77185.71,10.84,0.3158,0.00022,21.24978]
[1776483003538,27.65,77180.85,10.84,0.31475,0.00021,21.21828]
[1776483003607,27.65,77180.85,10.84,0.31475,0.00021,21.21828]
[1776483003658,27.65,77180.85,10.84,0.31475,0.00021,21.21828]
[1776483003755,27.65,77180.59,10.84,0.31469,0.00021,21.21637]
[1776483004695,27.65,77180.59,10.84,0.31469,0.00021,21.21637]
[1776483004724,27.65,77180.59,10.84,0.31469,0.00021,21.21637]
[1776483004765,27.65,77179.93,10.84,0.31454,0.00021,21.21198]
[1776483011361,27.65,77177.23,10.84,0.31394,0.00021,21.19373]
[1776483016396,27.65,77174.68,10.84,0.31337,0.00021,21.1765]
[1776483021431,27.64,77173.57,10.84,0.31311,0.00021,21.16863]
[1776483026931,27.64,77173.57,10.84,0.31311,0.00021,21.16863]
[1776483034031,27.64,77173.06,10.84,0.31295,0.00021,21.16401]
[1776483039561,27.63,77173.04,10.84,0.31288,0.00021,21.15848]
[1776483044592,27.63,77170.21,10.84,0.31225,0.00021,21.13929]
[1776483049627,27.62,77174.0,10.84,0.31304,0.00021,21.16341]
[1776483054662,27.62,77176.22,10.84,0.31349,0.00021,21.1771]
[1776483059698,27.61,77174.72,10.84,0.31314,0.00021,21.16651]
[1776483063767,27.61,77176.26,10.84,0.31346,0.00021,21.17624]
[1776483063858,27.61,77176.26,10.84,0.31346,0.00021,21.17624]
[1776483063914,27.61,77175.5,10.84,0.31328,0.00021,21.17096]
[1776483065195,27.61,77175.5,10.84,0.31328,0.00021,21.17096]
[1776483065231,27.61,77175.5,10.84,0.31328,0.00021,21.17096]
[1776483065213,27.61,77182.45,10.84,0.31477,0.00022,21.21596]
[1776483066044,27.61,77182.45,10.84,0.31477,0.00022,21.21596]
[1776483066193,27.61,77182.45,10.84,0.31477,0.00022,21.21596]
[1776483066748,27.61,77184.71,10.84,0.31525,0.00022,21.23025]
[1776483067421,27.61,77184.71,10.84,0.31525,0.00022,21.23025]
[1776483067481,27.61,77184.71,10.84,0.31525,0.00022,21.23025]
[1776483067753,27.61,77187.8,10.84,0.31591,0.00022,21.25005]
[1776483072788,27.6,77190.6,10.84,0.31649,0.00022,21.26727]
[1776483078831,27.6,77191.96,10.84,0.31674,0.00022,21.27493]
[1776483083866,27.59,77187.76,10.84,0.3158,0.00022,21.24702]
[1776483088901,27.59,77186.68,10.84,0.31554,0.00022,21.23922]
[1776483093937,27.58,77185.28,10.84,0.31519,0.00022,21.22525]
[1776483099977,27.58,77185.39,10.84,0.31518,0.00022,21.22506]
[1776483101258,27.58,77185.39,10.84,0.31518,0.00022,21.22506]
[1776483101333,27.58,77185.39,10.84,0.31518,0.00022,21.22506]
[1776483101469,27.58,77185.39,10.84,0.31518,0.00022,21.22506]
[1776483101487,27.58,77185.39,10.84,0.31518,0.00022,21.22506]
[1776483101545,27.58,77185.39,10.84,0.31518,0.00022,21.22506]
[1776483101679,27.58,77185.39,10.84,0.31518,0.00022,21.22506]
[1776483101991,27.58,77185.91,10.84,0.31528,0.00022,21.22813]
[1776483102534,27.58,77185.91,10.84,0.31528,0.00022,21.22813]
[1776483102588,27.58,77185.91,10.84,0.31528,0.00022,21.22813]
[1776483102998,27.58,77181.45,10.84,0.31431,0.00022,21.19907]
[1776483103668,27.58,77181.45,10.84,0.31431,0.00022,21.19907]
[1776483103691,27.58,77181.45,10.84,0.31431,0.00022,21.19907]
[1776483104008,27.58,77176.52,10.84,0.31325,0.00022,21.16686]
[1776483107279,27.57,77174.37,10.84,0.31278,0.00022,21.15264]
[1776483107027,27.57,77167.64,10.84,0.31133,0.00021,21.10836]
[1776483107313,27.57,77167.64,10.84,0.31133,0.00021,21.10836]
[1776483108037,27.57,77159.6,10.84,0.30961,0.00021,21.05519]
[1776483109739,27.57,77160.72,10.84,0.30984,0.00021,21.06247]
[1776483109776,27.57,77160.72,10.84,0.30984,0.00021,21.06247]
[1776483109860,27.57,77160.72,10.84,0.30984,0.00021,21.06247]
[1776483109960,27.57,77160.07,10.84,0.3097,0.00021,21.05802]
[1776483115328,27.57,77159.49,10.84,0.30955,0.00021,21.05348]
[1776483115621,27.57,77159.49,10.84,0.30954,0.00021,21.05334]
[1776483121126,27.56,77156.92,10.84,0.30897,0.00021,21.03564]
[1776483127167,27.56,77156.04,10.84,0.30876,0.00021,21.02913]
[1776483132202,27.56,77155.17,10.84,0.30856,0.00021,21.02287]
[1776483133211,27.56,77144.32,10.84,0.30624,0.00021,20.95014]
[1776483139252,27.56,77143.19,10.84,0.30599,0.00021,20.94223]
[1776483144286,27.56,77145.39,10.84,0.30645,0.00021,20.95682]
[1776483149321,27.55,77141.11,10.84,0.30552,0.00021,20.92762]
[1776483154366,27.55,77143.08,10.84,0.3059,0.00021,20.93627]
[1776483160205,27.55,77144.32,10.84,0.30615,0.00021,20.94419]
[1776483165766,27.55,77146.78,10.84,0.30667,0.00021,20.96045]
[1776483166025,27.55,77146.78,10.84,0.30667,0.00021,20.96045]
[1776483166286,27.55,77146.78,10.84,0.30667,0.00021,20.96045]
[1776483166357,27.55,77153.09,10.84,0.30801,0.00021,21.00258]
[1776483166569,27.55,77153.09,10.84,0.30801,0.00021,21.00258]
[1776483166571,27.55,77153.09,10.84,0.30801,0.00021,21.00258]
[1776483166759,27.55,77153.09,10.84,0.30801,0.00021,21.00258]
[1776483166825,27.55,77139.33,10.84,0.30507,0.00021,20.91005]
[1776483168323,27.55,77139.33,10.84,0.30507,0.00021,20.91005]
[1776483168703,27.55,77139.33,10.84,0.30507,0.00021,20.91005]
[1776483169041,27.55,77139.33,10.84,0.30507,0.00021,20.91005]
[1776483169130,27.55,77139.33,10.84,0.30507,0.00021,20.91005]
[1776483169205,27.55,77131.43,10.84,0.30339,0.00021,20.85646]
[1776483172543,27.55,77128.71,10.84,0.30281,0.00021,20.83795]
[1776483173626,27.55,77125.86,10.84,0.30221,0.00021,20.81853]
[1776483174377,27.55,77125.86,10.84,0.30221,0.00021,20.81853]
[1776483174139,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483174742,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483174835,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483174901,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483174917,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483175043,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483175159,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483175324,27.55,77121.21,10.84,0.30122,0.00021,20.78669]
[1776483175353,27.55,77124.06,10.84,0.30182,0.00021,20.8062]
[1776483175520,27.55,77124.06,10.84,0.30182,0.00021,20.8062]
[1776483175528,27.55,77124.06,10.84,0.30182,0.00021,20.8062]
[1776483175744,27.55,77124.06,10.84,0.30182,0.00021,20.8062]
[1776483175845,27.55,77124.06,10.84,0.30182,0.00021,20.8062]
[1776483176051,27.55,77137.7,10.84,0.30472,0.00021,20.899]
[1776483179213,27.55,77134.29,10.84,0.30399,0.00021,20.87583]
[1776483179253,27.55,77141.3,10.84,0.30548,0.00021,20.92316]
[1776483183119,27.55,77153.02,10.84,0.30798,0.00021,21.00171]
[1776483188602,27.54,77161.5,10.84,0.30979,0.00021,21.05778]
[1776483189614,27.54,77168.39,10.84,0.31126,0.00021,21.10322]
[1776483194646,27.54,77170.3,10.84,0.31166,0.00022,21.11536]
[1776483198939,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199035,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199048,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199171,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199191,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199225,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199320,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199350,27.54,77174.2,10.84,0.31249,0.00022,21.14066]
[1776483199262,27.54,77174.76,10.84,0.31261,0.00022,21.14425]
[1776483200309,27.54,77174.76,10.84,0.31261,0.00022,21.14425]
[1776483200358,27.54,77174.76,10.84,0.31261,0.00022,21.14425]
[1776483201328,27.54,77175.79,10.84,0.31282,0.00022,21.15082]
[1776483201467,27.54,77175.79,10.84,0.31282,0.00022,21.15082]
[1776483201525,27.54,77175.79,10.84,0.31282,0.00022,21.15082]
[1776483201693,27.54,77175.79,10.84,0.31282,0.00022,21.15073]
[1776483202622,27.54,77175.79,10.84,0.31282,0.00022,21.15073]
[1776483202683,27.54,77175.79,10.84,0.31282,0.00022,21.15073]
[1776483202724,27.54,77176.1,10.84,0.31288,0.00022,21.15267]
[1776483203804,27.54,77176.1,10.84,0.31288,0.00022,21.15267]
[1776483203827,27.54,77176.1,10.84,0.31288,0.00022,21.15267]
[1776483203928,27.54,77178.25,10.84,0.31334,0.00022,21.16664]
[1776483204934,27.54,77178.25,10.84,0.31334,0.00022,21.16664]
[1776483205000,27.54,77178.25,10.84,0.31334,0.00022,21.16664]
[1776483205035,27.54,77178.62,10.84,0.31342,0.00022,21.16896]
[1776483206147,27.54,77178.62,10.84,0.31342,0.00022,21.16896]
[1776483206177,27.54,77178.62,10.84,0.31342,0.00022,21.16896]
[1776483206249,27.54,77173.56,10.84,0.31232,0.00022,21.13572]
[1776483207239,27.54,77173.56,10.84,0.31232,0.00022,21.13572]
[1776483207317,27.54,77173.56,10.84,0.31232,0.00022,21.13572]
[1776483207341,27.54,77170.09,10.84,0.31158,0.00022,21.11284]
[1776483207912,27.54,77170.09,10.84,0.31158,0.00022,21.11284]
[1776483208097,27.54,77169.93,10.84,0.31154,0.00022,21.11173]
[1776483213777,27.53,77168.4,10.84,0.31117,0.00021,21.09719]
[1776483218813,27.53,77170.06,10.84,0.31152,0.00022,21.10796]
[1776483220236,27.53,77170.06,10.84,0.31152,0.00022,21.10796]
[1776483220315,27.53,77171.48,10.84,0.31183,0.00022,21.11726]
[1776483223313,27.53,77179.2,10.84,0.31348,0.00022,21.16768]
[1776483225921,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483225940,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483225960,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483225995,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483226084,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483226119,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483226145,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483226204,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483226237,27.53,77183.73,10.84,0.31446,0.00022,21.19705]
[1776483226338,27.53,77182.9,10.84,0.31428,0.00022,21.19159]
[1776483226702,27.53,77182.9,10.84,0.31428,0.00022,21.19159]
[1776483226843,27.53,77182.9,10.84,0.31428,0.00022,21.19159]
[1776483226910,27.53,77182.27,10.84,0.31414,0.00022,21.18742]
[1776483228680,27.53,77182.27,10.84,0.31413,0.00022,21.18736]
[1776483228743,27.53,77182.27,10.84,0.31413,0.00022,21.18736]
[1776483228882,27.53,77182.24,10.84,0.31413,0.00022,21.18709]
[1776483229635,27.53,77182.24,10.84,0.31413,0.00022,21.18709]
[1776483229727,27.53,77182.24,10.84,0.31413,0.00022,21.18709]
[1776483229891,27.53,77183.09,10.84,0.31431,0.00022,21.19255]
[1776483234565,27.53,77188.24,10.84,0.31542,0.00022,21.22589]
[1776483234616,27.53,77188.24,10.84,0.31542,0.00022,21.22589]
[1776483235014,27.53,77188.24,10.84,0.31542,0.00022,21.22589]
[1776483235086,27.53,77188.24,10.84,0.31542,0.00022,21.22589]
[1776483235177,27.53,77188.24,10.84,0.31542,0.00022,21.22589]
[1776483240706,27.53,77186.88,10.84,0.31512,0.00022,21.21691]
[1776483240928,27.53,77186.88,10.84,0.31512,0.00022,21.21691]
[1776483241033,27.53,77186.88,10.84,0.31512,0.00022,21.21691]
[1776483241125,27.53,77186.88,10.84,0.31512,0.00022,21.21691]
[1776483241224,27.53,77183.72,10.84,0.31443,0.00022,21.19635]
[1776483241910,27.53,77183.72,10.84,0.31443,0.00022,21.19635]
[1776483241946,27.53,77183.72,10.84,0.31443,0.00022,21.19635]
[1776483242012,27.53,77180.32,10.84,0.3137,0.00022,21.17417]
[1776483244745,27.53,77179.83,10.84,0.31359,0.00022,21.17098]
[1776483244800,27.53,77179.83,10.84,0.31359,0.00022,21.17098]
[1776483244822,27.53,77179.86,10.84,0.3136,0.00022,21.17119]
[1776483250037,27.53,77180.78,10.84,0.3138,0.00022,21.1772]
[1776483256072,27.53,77181.73,10.84,0.314,0.00022,21.18336]
[1776483261107,27.53,77184.34,10.84,0.31456,0.00022,21.20027]
[1776483266188,27.53,77169.92,10.84,0.31145,0.00022,21.10574]
[1776483273547,27.53,77169.49,10.84,0.31133,0.00022,21.09864]
[1776483273595,27.53,77168.99,10.84,0.31122,0.00022,21.09532]
[1776483279318,27.53,77168.43,10.84,0.31109,0.00022,21.09147]
[1776483285255,27.52,77168.14,10.84,0.31102,0.00022,21.08921]
[1776483291030,27.52,77167.11,10.84,0.31079,0.00021,21.0822]
[1776483297358,27.52,77166.19,10.84,0.31057,0.00021,21.07538]
[1776483302565,27.52,77167.12,10.84,0.31076,0.00022,21.08138]
[1776483308436,27.52,77169.91,10.84,0.31135,0.00022,21.09952]
[1776483313471,27.52,77166.52,10.84,0.31062,0.00021,21.07695]
[1776483318505,27.51,77167.71,10.84,0.31087,0.00022,21.08472]
[1776483323542,27.51,77166.74,10.84,0.31066,0.00022,21.07821]
[1776483326323,27.51,77167.51,10.84,0.31082,0.00022,21.08329]
[1776483326412,27.51,77171.91,10.84,0.31177,0.00022,21.11228]
[1776483331442,27.51,77175.33,10.84,0.3125,0.00022,21.1345]
[1776483336513,27.51,77173.31,10.84,0.31202,0.00022,21.11665]
[1776483341532,27.51,77172.32,10.84,0.31179,0.00022,21.10973]
[1776483345573,27.51,77165.26,10.84,0.31026,0.00021,21.06274]
[1776483350651,27.51,77162.3,10.84,0.30962,0.00021,21.04285]
[1776483355660,27.51,77158.42,10.84,0.30878,0.00021,21.01693]
[1776483360673,27.5,77158.88,10.84,0.30887,0.00021,21.01988]
[1776483365744,27.5,77160.66,10.84,0.30925,0.00021,21.03157]
[1776483370803,27.5,77160.66,10.84,0.30924,0.00021,21.03137]
[1776483375872,27.5,77160.32,10.84,0.30916,0.00021,21.0289]
[1776483377718,27.5,77154.5,10.84,0.30791,0.00021,20.98999]
[1776483377789,27.5,77154.5,10.84,0.30791,0.00021,20.98999]
[1776483382317,27.5,77149.36,10.84,0.30681,0.00021,20.95557]
[1776483382565,27.5,77149.36,10.84,0.30681,0.00021,20.95557]
[1776483382341,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483382589,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483382634,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483382702,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483382795,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483382850,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483383013,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483383086,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483383281,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483383341,27.5,77140.08,10.84,0.30483,0.00021,20.893]
[1776483383363,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483383677,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483383752,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483383871,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483383944,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483384078,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483384147,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483384321,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483384387,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483384545,27.5,77133.52,10.84,0.30343,0.00021,20.84839]
[1776483384406,27.5,77134.55,10.84,0.30365,0.00021,20.85538]
[1776483384651,27.5,77134.55,10.84,0.30365,0.00021,20.85538]
[1776483384774,27.5,77134.55,10.84,0.30365,0.00021,20.85538]
[1776483385178,27.5,77134.55,10.84,0.30365,0.00021,20.85538]
[1776483385429,27.5,77134.55,10.84,0.30365,0.00021,20.85536]
[1776483388995,27.5,77137.14,10.84,0.3042,0.00021,20.8729]
[1776483389040,27.5,77137.14,10.84,0.3042,0.00021,20.8729]
[1776483394081,27.5,77140.72,10.84,0.30493,0.00021,20.89288]
[1776483399130,27.5,77140.15,10.84,0.30481,0.00021,20.88901]
[1776483404218,27.5,77141.95,10.84,0.3052,0.00021,20.90125]
[1776483408660,27.5,77150.7,10.84,0.30707,0.00021,20.96023]
[1776483411033,27.5,77154.61,10.84,0.3079,0.00021,20.98639]
[1776483411446,27.5,77155.48,10.84,0.30809,0.00021,20.99217]
[1776483417197,27.5,77160.23,10.84,0.30911,0.00021,21.02378]
[1776483422231,27.5,77158.02,10.84,0.30863,0.00021,21.00904]
[1776483427267,27.5,77153.25,10.84,0.30761,0.00021,20.97728]
[1776483432302,27.5,77153.59,10.84,0.30769,0.00021,20.97967]
[1776483437357,27.5,77160.82,10.84,0.30924,0.00021,21.02799]
[1776483438358,27.5,77169.44,10.84,0.31109,0.00022,21.08513]
[1776483441623,27.5,77176.22,10.84,0.31256,0.00022,21.12975]
[1776483448434,27.5,77179.16,10.84,0.31317,0.00022,21.14851]
[1776483453462,27.5,77178.1,10.84,0.3129,0.00022,21.13694]
[1776483457818,27.49,77178.49,10.84,0.31297,0.00022,21.1392]
[1776483457920,27.49,77178.49,10.84,0.31297,0.00022,21.1392]
[1776483458655,27.49,77180.6,10.84,0.31342,0.00022,21.15282]
[1776483458810,27.49,77180.6,10.84,0.31342,0.00022,21.15282]
[1776483459600,27.49,77183.22,10.84,0.31399,0.00022,21.16984]
[1776483461168,27.49,77183.22,10.84,0.31398,0.00022,21.16971]
[1776483461210,27.49,77183.22,10.84,0.31398,0.00022,21.16971]
[1776483461336,27.49,77183.22,10.84,0.31398,0.00022,21.16971]
[1776483461397,27.49,77183.22,10.84,0.31398,0.00022,21.16971]
[1776483461489,27.49,77183.22,10.84,0.31398,0.00022,21.16971]
[1776483461573,27.49,77183.22,10.84,0.31398,0.00022,21.16971]
[1776483461610,27.49,77183.22,10.84,0.31398,0.00022,21.16971]
[1776483461626,27.49,77186.59,10.84,0.31471,0.00022,21.19154]
[1776483461818,27.49,77186.59,10.84,0.31471,0.00022,21.19154]
[1776483462122,27.49,77186.59,10.84,0.31471,0.00022,21.19154]
[1776483462368,27.49,77186.59,10.84,0.31471,0.00022,21.19154]
[1776483462524,27.49,77186.59,10.84,0.3147,0.00022,21.19141]
[1776483467566,27.49,77188.09,10.84,0.315,0.00022,21.20044]
[1776483473607,27.49,77183.76,10.84,0.31405,0.00022,21.17179]
[1776483480650,27.48,77184.75,10.84,0.31425,0.00022,21.1778]
[1776483487702,27.48,77186.74,10.84,0.31466,0.00022,21.19029]
[1776483492734,27.48,77186.7,10.84,0.31464,0.00022,21.18969]
[1776483497770,27.48,77182.43,10.84,0.31371,0.00022,21.16151]
[1776483500882,27.48,77182.29,10.84,0.31367,0.00022,21.16052]
[1776483500924,27.48,77182.29,10.84,0.31367,0.00022,21.16052]
[1776483501376,27.48,77181.91,10.84,0.31359,0.00022,21.15795]
[1776483503544,27.48,77181.81,10.84,0.31356,0.00022,21.15726]
[1776483503591,27.48,77181.81,10.84,0.31356,0.00022,21.15726]
[1776483503646,27.48,77181.81,10.84,0.31356,0.00022,21.15722]
[1776483503758,27.48,77181.81,10.84,0.31356,0.00022,21.15722]
[1776483503835,27.48,77181.81,10.84,0.31356,0.00022,21.15722]
[1776483504358,27.48,77182.39,10.84,0.31369,0.00022,21.16097]
[1776483510375,27.47,77182.95,10.84,0.3138,0.00022,21.16447]
[1776483516411,27.47,77184.36,10.84,0.31407,0.00022,21.16922]
[1776483522744,27.47,77184.36,10.84,0.31406,0.00022,21.16883]
[1776483527059,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527114,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527166,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527250,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527416,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527489,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527648,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527702,27.47,77186.16,10.84,0.31444,0.00022,21.18041]
[1776483527512,27.47,77186.36,10.84,0.31448,0.00022,21.1816]
[1776483527937,27.47,77186.36,10.84,0.31448,0.00022,21.1816]
[1776483528010,27.47,77186.36,10.84,0.31448,0.00022,21.1816]
[1776483528242,27.47,77186.36,10.84,0.31448,0.00022,21.1816]
[1776483528335,27.47,77186.36,10.84,0.31448,0.00022,21.18154]
[1776483536072,27.47,77186.74,10.84,0.31455,0.00022,21.18373]
[1776483536264,27.47,77186.77,10.84,0.31455,0.00022,21.18375]
[1776483538493,27.47,77186.77,10.84,0.31455,0.00022,21.18375]
[1776483538527,27.47,77186.77,10.84,0.31455,0.00022,21.18375]
[1776483538583,27.47,77186.77,10.84,0.31455,0.00022,21.18375]
[1776483538617,27.47,77186.77,10.84,0.31455,0.00022,21.18375]
[1776483538642,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483538831,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483538859,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483539085,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483539156,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483539289,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483539365,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483539530,27.47,77186.77,10.84,0.31455,0.00022,21.18364]
[1776483539626,27.47,77186.77,10.84,0.31454,0.00022,21.18358]
[1776483545380,27.46,77187.91,10.84,0.31479,0.00022,21.19083]
[1776483551140,27.46,77187.12,10.84,0.31459,0.00022,21.18511]
[1776483553966,27.46,77184.87,10.84,0.3141,0.00022,21.17033]
[1776483554128,27.46,77184.16,10.84,0.31395,0.00022,21.16564]
[1776483559197,27.46,77180.35,10.84,0.3131,0.00022,21.14009]
[1776483562283,27.46,77176.79,10.84,0.31233,0.00022,21.11649]
[1776483562741,27.46,77174.53,10.84,0.31183,0.00022,21.10151]
[1776483567785,27.45,77173.56,10.84,0.31162,0.00022,21.09481]
[1776483572820,27.45,77170.73,10.84,0.31097,0.00022,21.0717]
[1776483577742,27.45,77158.64,10.84,0.30836,0.00021,20.99117]
[1776483582752,27.45,77156.53,10.84,0.30791,0.00021,20.9772]
[1776483587758,27.45,77155.19,10.84,0.30763,0.00021,20.9684]
[1776483592776,27.46,77151.26,10.84,0.3068,0.00021,20.94219]
[1776483597831,27.46,77149.19,10.84,0.30636,0.00021,20.92862]
[1776483602974,27.46,77147.94,10.84,0.30611,0.00021,20.92058]
[1776483608004,27.46,77149.28,10.84,0.30641,0.00021,20.93006]
[1776483613105,27.46,77147.4,10.84,0.30602,0.00021,20.91789]
[1776483618129,27.47,77148.16,10.84,0.3062,0.00021,20.92354]
[1776483623197,27.47,77153.6,10.84,0.30739,0.00021,20.96067]
[1776483628383,27.47,77157.14,10.84,0.30814,0.00021,20.98421]
[1776483633538,27.47,77163.51,10.84,0.30947,0.00022,21.02208]
[1776483638614,27.46,77163.56,10.84,0.30946,0.00022,21.02182]
[1776483643679,27.46,77161.62,10.84,0.30902,0.00022,21.00832]
[1776483645824,27.46,77154.25,10.84,0.30743,0.00021,20.95869]
[1776483650831,27.46,77153.44,10.84,0.30724,0.00021,20.95297]
[1776483655906,27.46,77152.28,10.84,0.30698,0.00021,20.94479]
[1776483660907,27.45,77152.51,10.84,0.30702,0.00021,20.94604]
[1776483665954,27.45,77153.58,10.84,0.30724,0.00021,20.95293]
[1776483671036,27.45,77153.45,10.84,0.3072,0.00021,20.95174]
[1776483676065,27.45,77153.61,10.84,0.30723,0.00021,20.95249]
[1776483681071,27.45,77157.74,10.84,0.3081,0.00021,20.97983]
[1776483686150,27.45,77158.09,10.84,0.30816,0.00022,20.98173]
[1776483691318,27.44,77157.74,10.84,0.30807,0.00022,20.97895]
[1776483694825,27.44,77150.88,10.84,0.30656,0.00021,20.92834]
[1776483699855,27.44,77150.61,10.84,0.3065,0.00021,20.92635]
[1776483704907,27.44,77151.4,10.84,0.30666,0.00021,20.93144]
[1776483709929,27.44,77155.69,10.84,0.30757,0.00021,20.95991]
[1776483715033,27.44,77155.56,10.84,0.30753,0.00021,20.95866]
[1776483720741,27.43,77157.62,10.84,0.30796,0.00022,20.97209]
[1776483725790,27.43,77158.33,10.84,0.30809,0.00022,20.97641]
[1776483730838,27.43,77157.79,10.84,0.30796,0.00022,20.97235]
[1776483735893,27.43,77157.01,10.84,0.30778,0.00022,20.9667]
[1776483740965,27.43,77156.75,10.84,0.30771,0.00022,20.96447]
[1776483746057,27.42,77156.24,10.84,0.30759,0.00022,20.96064]
[1776483751172,27.42,77155.77,10.84,0.30747,0.00022,20.9571]
[1776483756226,27.42,77155.56,10.84,0.30739,0.00022,20.9511]
[1776483761259,27.42,77155.44,10.84,0.30735,0.00022,20.94993]
[1776483766298,27.42,77154.91,10.84,0.30722,0.00022,20.94602]
[1776483771473,27.41,77154.91,10.84,0.30721,0.00022,20.94568]
[1776483776634,27.41,77154.76,10.84,0.30717,0.00022,20.94434]
[1776483781752,27.41,77154.76,10.84,0.30716,0.00022,20.94401]
[1776483786800,27.41,77154.61,10.84,0.30711,0.00022,20.94267]
[1776483791872,27.41,77154.63,10.84,0.30711,0.00022,20.94248]
[1776483796900,27.41,77154.63,10.84,0.3071,0.00022,20.94216]
[1776483801937,27.4,77154.56,10.84,0.30707,0.00022,20.94137]
[1776483806990,27.4,77154.49,10.84,0.30705,0.00022,20.9406]
[1776483812003,27.4,77158.88,10.84,0.30795,0.00022,20.9656]
[1776483817010,27.4,77158.9,10.84,0.30794,0.00022,20.9652]
[1776483821012,27.4,77160.38,10.84,0.30825,0.00022,20.97486]
[1776483821045,27.4,77160.99,10.84,0.30838,0.00022,20.9789]
[1776483822052,27.4,77169.29,10.84,0.31017,0.00022,21.03436]
[1776483827073,27.4,77163.26,10.84,0.30887,0.00022,20.99412]
[1776483832126,27.4,77164.39,10.84,0.30911,0.00022,21.00174]
[1776483837215,27.4,77166.11,10.84,0.30948,0.00022,21.01316]
[1776483842238,27.4,77165.23,10.84,0.30929,0.00022,21.00715]
[1776483847567,27.4,77160.81,10.84,0.30833,0.00022,20.97747]
[1776483852590,27.4,77161.13,10.84,0.3084,0.00022,20.97951]
[1776483857678,27.4,77158.7,10.84,0.30787,0.00022,20.96309]
[1776483862731,27.39,77159.66,10.84,0.30807,0.00022,20.96942]
[1776483867805,27.39,77159.66,10.84,0.30807,0.00022,20.96928]
[1776483872805,27.39,77160.03,10.84,0.30811,0.00022,20.96736]
[1776483877855,27.39,77160.03,10.84,0.30811,0.00022,20.96718]
[1776483882897,27.39,77160.3,10.84,0.30816,0.00022,20.96879]
[1776483886609,27.39,77160.31,10.84,0.30815,0.00022,20.96868]
[1776483886862,27.39,77160.31,10.84,0.30815,0.00022,20.96868]
[1776483886996,27.39,77160.31,10.84,0.30815,0.00022,20.96868]
[1776483887028,27.39,77159.03,10.84,0.30788,0.00022,20.96004]
[1776483892551,27.39,77157.68,10.84,0.30758,0.00022,20.95086]
[1776483899304,27.39,77157.2,10.84,0.30748,0.00022,20.94763]
[1776483904636,27.39,77156.59,10.84,0.30735,0.00022,20.94365]
[1776483909538,27.39,77159.34,10.84,0.30795,0.00022,20.96225]
[1776483909738,27.39,77159.34,10.84,0.30795,0.00022,20.96225]
[1776483909840,27.39,77159.34,10.84,0.30795,0.00022,20.96225]
[1776483910003,27.39,77159.34,10.84,0.30795,0.00022,20.96225]
[1776483910069,27.39,77159.34,10.84,0.30795,0.00022,20.96225]
[1776483910123,27.39,77159.34,10.84,0.30795,0.00022,20.96225]
[1776483910153,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910191,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910210,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910376,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910419,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910495,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910632,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910718,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910864,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483910933,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483911071,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483911136,27.39,77148.24,10.84,0.30556,0.00021,20.8874]
[1776483911155,27.39,77143.29,10.84,0.3045,0.00021,20.85379]
[1776483911292,27.39,77143.29,10.84,0.3045,0.00021,20.85379]
[1776483911365,27.39,77143.29,10.84,0.3045,0.00021,20.85379]
[1776483911495,27.39,77143.29,10.84,0.3045,0.00021,20.85379]
[1776483911596,27.39,77143.29,10.84,0.3045,0.00021,20.85379]
[1776483911685,27.39,77143.29,10.84,0.3045,0.00021,20.85379]
[1776483911789,27.39,77143.71,10.84,0.30459,0.00021,20.85669]
[1776483912295,27.39,77143.71,10.84,0.30459,0.00021,20.85669]
[1776483912463,27.39,77143.71,10.84,0.30459,0.00021,20.85674]
[1776483917726,27.39,77144.27,10.84,0.30472,0.00021,20.86078]
[1776483922762,27.39,77146.76,10.84,0.30526,0.00021,20.87792]
[1776483926791,27.39,77153.69,10.84,0.30675,0.00022,20.9249]
[1776483931825,27.39,77157.58,10.84,0.30756,0.00022,20.94689]
[1776483934735,27.39,77158.93,10.84,0.30785,0.00022,20.95598]
[1776483935084,27.39,77159.11,10.84,0.30789,0.00022,20.95719]
[1776483940136,27.39,77159.9,10.84,0.30807,0.00022,20.96259]
[1776483945149,27.4,77164.42,10.84,0.30905,0.00022,20.99305]
[1776483950160,27.4,77166.88,10.84,0.30959,0.00022,21.00969]
[1776483955255,27.4,77173.92,10.84,0.31112,0.00022,21.05677]
[1776483959077,27.4,77174.14,10.84,0.31117,0.00022,21.05835]
[1776483959113,27.4,77174.14,10.84,0.31117,0.00022,21.05835]
[1776483959164,27.4,77174.54,10.84,0.31126,0.00022,21.06105]
[1776483964215,27.4,77174.64,10.84,0.31129,0.00022,21.062]
[1776483969439,27.4,77177.27,10.84,0.31187,0.00022,21.07985]
[1776483974556,27.4,77179.77,10.84,0.31243,0.00022,21.09673]
[1776483979571,27.41,77180.84,10.84,0.31267,0.00022,21.10416]
[1776483984636,27.41,77181.86,10.84,0.31291,0.00022,21.11127]
[1776483989678,27.41,77183.93,10.84,0.31337,0.00022,21.12524]
[1776483994751,27.41,77180.09,10.84,0.31252,0.00022,21.09612]
[1776483999802,27.41,77176.02,10.84,0.31165,0.00022,21.0697]
[1776484004948,27.42,77172.7,10.84,0.31095,0.00022,21.04817]
[1776484010029,27.42,77170.09,10.84,0.3104,0.00022,21.0313]
[1776484015064,27.42,77168.81,10.84,0.31014,0.00022,21.02323]
[1776484020186,27.42,77168.54,10.84,0.31009,0.00022,21.02186]
[1776484025222,27.43,77168.54,10.84,0.31011,0.00022,21.02228]
[1776484030246,27.43,77173.91,10.84,0.31128,0.00022,21.05832]
[1776484035252,27.43,77176.7,10.84,0.3119,0.00022,21.07717]
[1776484040262,27.43,77178.96,10.84,0.31241,0.00022,21.09248]
[1776484045347,27.43,77181.15,10.84,0.3129,0.00022,21.10734]
[1776484050371,27.44,77180.98,10.84,0.31287,0.00022,21.10661]
[1776484055385,27.44,77177.91,10.84,0.31219,0.00022,21.0826]
[1776484060417,27.44,77180.6,10.84,0.31279,0.00022,21.1007]
[1776484065472,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484065498,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484065632,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484065819,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484065943,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484066051,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484066123,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484066255,27.44,77180.95,10.84,0.31288,0.00022,21.1034]
[1776484066279,27.44,77180.95,10.84,0.31288,0.00022,21.10348]
[1776484066372,27.44,77180.95,10.84,0.31288,0.00022,21.10348]
[1776484066471,27.44,77180.95,10.84,0.31288,0.00022,21.10348]
[1776484066652,27.44,77180.95,10.84,0.31288,0.00022,21.10348]
[1776484066686,27.44,77180.95,10.84,0.31288,0.00022,21.10348]
[1776484066809,27.44,77180.95,10.84,0.31288,0.00022,21.10348]
[1776484066954,27.44,77180.95,10.84,0.31288,0.00022,21.10348]
[1776484067051,27.44,77181.85,10.84,0.31308,0.00022,21.10947]
[1776484072244,27.44,77181.85,10.84,0.31308,0.00022,21.10947]
[1776484078855,27.45,77183.43,10.84,0.31345,0.00022,21.12076]
[1776484083890,27.45,77174.08,10.84,0.31144,0.00022,21.05957]
[1776484084577,27.45,77174.08,10.84,0.31144,0.00022,21.05957]
[1776484084612,27.45,77174.08,10.84,0.31144,0.00022,21.05957]
[1776484084900,27.45,77169.47,10.84,0.31045,0.00022,21.02911]
[1776484089528,27.45,77166.52,10.84,0.30982,0.00022,21.00973]
[1776484089932,27.45,77165.78,10.84,0.30966,0.00022,21.0048]
[1776484096784,27.45,77161.54,10.84,0.30874,0.00022,20.97659]
[1776484102018,27.45,77158.82,10.84,0.30816,0.00022,20.95843]
[1776484107051,27.45,77158.22,10.84,0.30803,0.00022,20.95441]
[1776484112089,27.45,77157.81,10.84,0.30791,0.00022,20.94743]
[1776484118129,27.45,77156.93,10.84,0.30772,0.00022,20.94148]
[1776484126153,27.45,77156.73,10.84,0.30768,0.00022,20.94012]
[1776484136362,27.45,77155.41,10.84,0.30739,0.00022,20.93117]
[1776484142463,27.45,77154.78,10.84,0.30725,0.00021,20.92683]
[1776484147368,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484147494,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484147633,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484147841,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484147931,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484148021,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484148088,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484148242,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484148329,27.45,77166.51,10.84,0.30977,0.00022,21.00508]
[1776484148345,27.45,77166.51,10.84,0.30977,0.00022,21.00506]
[1776484148481,27.45,77166.51,10.84,0.30977,0.00022,21.00506]
[1776484148577,27.45,77166.51,10.84,0.30977,0.00022,21.00506]
[1776484148695,27.45,77166.51,10.84,0.30977,0.00022,21.00506]
[1776484148774,27.45,77166.51,10.84,0.30977,0.00022,21.00506]
[1776484148788,27.45,77166.51,10.84,0.30977,0.00022,21.00506]
[1776484148818,27.45,77166.51,10.84,0.30977,0.00022,21.00506]
[1776484149352,27.45,77173.79,10.84,0.31134,0.00022,21.05324]
[1776484149759,27.45,77173.79,10.84,0.31134,0.00022,21.05324]
[1776484150358,27.45,77176.14,10.84,0.31184,0.00022,21.06862]
[1776484152160,27.45,77175.41,10.84,0.31168,0.00022,21.06372]
[1776484152216,27.45,77175.41,10.84,0.31168,0.00022,21.06372]
[1776484152356,27.45,77175.41,10.84,0.31168,0.00022,21.06372]
[1776484152377,27.45,77176.46,10.84,0.31191,0.00022,21.07064]
[1776484152436,27.45,77176.46,10.84,0.31191,0.00022,21.07064]
[1776484152652,27.45,77176.46,10.84,0.31191,0.00022,21.07064]
[1776484152741,27.45,77176.46,10.84,0.31191,0.00022,21.07064]
[1776484152995,27.45,77176.46,10.84,0.31191,0.00022,21.07064]
[1776484153068,27.45,77176.46,10.84,0.31191,0.00022,21.07064]
[1776484153248,27.45,77176.46,10.84,0.31191,0.00022,21.07064]
[1776484153386,27.45,77176.46,10.84,0.31191,0.00022,21.07063]
[1776484154961,27.45,77176.15,10.84,0.31184,0.00022,21.06857]
[1776484155029,27.45,77176.15,10.84,0.31184,0.00022,21.06857]
[1776484155393,27.45,77183.72,10.84,0.31348,0.00022,21.11831]
[1776484160428,27.45,77189.19,10.84,0.31465,0.00022,21.15364]
[1776484163117,27.45,77189.67,10.84,0.31476,0.00022,21.15668]
[1776484163145,27.45,77189.67,10.84,0.31476,0.00022,21.15668]
[1776484163219,27.44,77190.49,10.84,0.31493,0.00022,21.16184]
[1776484163516,27.44,77190.49,10.84,0.31493,0.00022,21.16184]
[1776484163577,27.44,77190.49,10.84,0.31493,0.00022,21.16184]
[1776484164671,27.44,77190.49,10.84,0.31493,0.00022,21.16184]
[1776484164709,27.44,77190.49,10.84,0.31493,0.00022,21.16184]
[1776484164773,27.44,77190.5,10.84,0.31492,0.00022,21.16173]
[1776484171056,27.44,77186.82,10.84,0.31411,0.00022,21.1374]
[1776484176766,27.44,77184.45,10.84,0.31356,0.00022,21.11731]
[1776484181072,27.44,77182.29,10.84,0.31308,0.00022,21.10292]
[1776484181105,27.44,77182.29,10.84,0.31308,0.00022,21.10292]
[1776484181174,27.44,77180.98,10.84,0.31279,0.00022,21.0942]
[1776484186409,27.44,77180.98,10.84,0.31279,0.00022,21.0942]
[1776484187103,27.44,77179.95,10.84,0.31256,0.00022,21.0872]
[1776484187160,27.44,77179.95,10.84,0.31256,0.00022,21.0872]
[1776484187323,27.44,77179.95,10.84,0.31256,0.00022,21.0872]
[1776484187424,27.44,77177.97,10.84,0.31213,0.00022,21.07406]
[1776484192675,27.43,77176.56,10.84,0.31181,0.00022,21.06443]
[1776484199717,27.43,77175.05,10.84,0.31147,0.00022,21.0541]
[1776484204782,27.43,77175.87,10.84,0.31164,0.00022,21.05919]
[1776484208879,27.43,77196.84,10.84,0.31618,0.00022,21.19614]
[1776484213933,27.43,77196.82,10.84,0.31616,0.00022,21.19546]
[1776484217441,27.43,77196.82,10.84,0.31616,0.00022,21.19533]
[1776484217513,27.42,77198.09,10.84,0.31642,0.00022,21.20327]
[1776484217857,27.42,77199.63,10.84,0.31675,0.00022,21.21309]
[1776484218706,27.42,77199.63,10.84,0.31675,0.00022,21.21309]
[1776484218749,27.42,77199.63,10.84,0.31675,0.00022,21.21309]
[1776484218859,27.42,77199.63,10.84,0.31675,0.00022,21.21306]
[1776484224902,27.42,77203.19,10.84,0.31752,0.00022,21.23583]
[1776484229936,27.42,77206.19,10.84,0.31817,0.00022,21.25497]
[1776484234971,27.42,77208.7,10.84,0.31868,0.00022,21.26677]
[1776484240982,27.42,77209.05,10.84,0.31876,0.00022,21.26895]
[1776484242183,27.42,77208.38,10.84,0.31861,0.00022,21.2646]
[1776484242227,27.42,77208.38,10.84,0.31861,0.00022,21.2646]
[1776484242284,27.42,77195.79,10.84,0.31586,0.00022,21.18335]
[1776484247851,27.42,77195.99,10.84,0.31592,0.00022,21.18506]
[1776484253436,27.42,77195.99,10.84,0.31593,0.00022,21.18533]
[1776484253509,27.42,77195.99,10.84,0.31593,0.00022,21.18533]
[1776484253538,27.42,77194.74,10.84,0.31566,0.00022,21.17728]
[1776484257505,27.43,77203.13,10.84,0.3175,0.00022,21.23181]
[1776484262168,27.43,77195.55,10.84,0.31585,0.00022,21.18297]
[1776484267208,27.43,77195.83,10.84,0.31592,0.00022,21.18497]
[1776484272238,27.43,77198.89,10.84,0.31659,0.00022,21.20483]
[1776484277272,27.43,77195.96,10.84,0.31595,0.00022,21.18588]
[1776484282307,27.43,77193.8,10.84,0.31548,0.00022,21.17195]
[1776484287342,27.43,77190.72,10.84,0.31482,0.00022,21.15199]
[1776484292378,27.43,77188.46,10.84,0.31431,0.00022,21.13327]
[1776484298421,27.43,77188.69,10.84,0.31436,0.00022,21.13501]
[1776484304461,27.43,77189.69,10.84,0.31459,0.00022,21.14173]
[1776484309496,27.43,77190.71,10.84,0.31481,0.00022,21.1485]
[1776484314507,27.43,77190.8,10.84,0.31483,0.00022,21.1491]
[1776484314554,27.43,77190.8,10.84,0.31483,0.00022,21.1491]
[1776484314608,27.43,77190.74,10.84,0.31482,0.00022,21.14876]
[1776484320570,27.43,77190.74,10.84,0.31483,0.00022,21.14884]
[1776484323483,27.43,77190.74,10.84,0.31483,0.00022,21.14884]
[1776484323546,27.43,77190.74,10.84,0.31483,0.00022,21.14884]
[1776484323584,27.43,77190.91,10.84,0.31486,0.00022,21.14997]
[1776484323756,27.43,77190.91,10.84,0.31486,0.00022,21.14997]
[1776484338487,27.43,77189.34,10.84,0.31452,0.00022,21.13975]
[1776484348121,27.43,77189.39,10.84,0.31453,0.00022,21.14008]
[1776484353806,27.43,77186.32,10.84,0.31384,0.00022,21.11585]
[1776484360427,27.43,77182.64,10.84,0.31305,0.00022,21.09192]
[1776484360596,27.43,77182.64,10.84,0.31305,0.00022,21.09192]
[1776484360704,27.43,77183.16,10.84,0.31316,0.00022,21.09528]
[1776484360906,27.43,77183.16,10.84,0.31316,0.00022,21.09528]
[1776484361420,27.43,77183.16,10.84,0.31316,0.00022,21.09528]
[1776484361446,27.43,77183.16,10.84,0.31316,0.00022,21.09528]
[1776484361522,27.43,77174.75,10.84,0.31133,0.00022,21.03985]
[1776484366897,27.43,77168.9,10.84,0.31006,0.00022,21.00082]
[1776484371556,27.43,77154.98,10.84,0.30705,0.00022,20.90749]
[1776484372957,27.43,77154.98,10.84,0.30705,0.00022,20.90749]
[1776484373249,27.43,77154.49,10.84,0.30695,0.00022,20.90422]
[1776484378561,27.43,77154.41,10.84,0.30693,0.00022,20.90375]
[1776484384532,27.43,77154.08,10.84,0.30687,0.00022,20.90172]
[1776484384753,27.43,77154.13,10.84,0.30688,0.00022,20.90214]
[1776484384873,27.43,77154.13,10.84,0.30688,0.00022,20.90214]
[1776484384966,27.43,77154.13,10.84,0.30688,0.00022,20.90214]
[1776484385051,27.43,77154.13,10.84,0.30688,0.00022,20.90214]
[1776484385164,27.43,77154.13,10.84,0.30688,0.00022,20.90214]
[1776484385380,27.43,77154.13,10.84,0.30688,0.00022,20.90214]
[1776484385449,27.43,77151.66,10.84,0.30635,0.00021,20.8855]
[1776484385685,27.43,77151.66,10.84,0.30635,0.00021,20.8855]
[1776484385805,27.43,77151.66,10.84,0.30635,0.00021,20.8855]
[1776484385887,27.43,77151.66,10.84,0.30635,0.00021,20.8855]
[1776484385925,27.43,77151.66,10.84,0.30635,0.00021,20.8855]
[1776484386101,27.43,77151.66,10.84,0.30635,0.00021,20.8855]
[1776484386201,27.43,77147.41,10.84,0.30544,0.00021,20.8568]
[1776484388362,27.43,77147.41,10.84,0.30544,0.00021,20.8568]
[1776484388507,27.43,77146.64,10.84,0.30527,0.00021,20.85161]
[1776484391665,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392076,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392186,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392317,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392335,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392424,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392458,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392502,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392519,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392548,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392585,27.43,77146.45,10.84,0.30523,0.00021,20.8503]
[1776484392593,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484392705,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484392767,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484392913,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393008,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393114,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393164,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393315,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393372,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393514,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393580,27.43,77140.76,10.84,0.30401,0.00021,20.81162]
[1776484393568,27.43,77130.64,10.84,0.30185,0.00021,20.74245]
[1776484393736,27.43,77130.64,10.84,0.30185,0.00021,20.74245]
[1776484393790,27.43,77130.64,10.84,0.30185,0.00021,20.74245]
[1776484393822,27.43,77130.64,10.84,0.30185,0.00021,20.74245]
[1776484393911,27.43,77130.64,10.84,0.30185,0.00021,20.74245]
[1776484394600,27.43,77130.64,10.84,0.30185,0.00021,20.74245]
[1776484394093,27.43,77130.64,10.84,0.30185,0.00021,20.74245]
[1776484394665,27.43,77132.72,10.84,0.30229,0.00021,20.75681]
[1776484398480,27.44,77134.11,10.84,0.3026,0.00021,20.76656]
[1776484398656,27.44,77134.11,10.84,0.3026,0.00021,20.76656]
[1776484398582,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484398756,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484398785,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484398960,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484399011,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484399219,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484399327,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484399661,27.44,77127.04,10.84,0.30109,0.00021,20.7181]
[1776484399426,27.44,77110.29,10.84,0.29753,0.00021,20.60204]
[1776484399716,27.44,77110.29,10.84,0.29753,0.00021,20.60204]
[1776484400191,27.44,77106.48,10.84,0.29672,0.00021,20.57547]
[1776484400967,27.44,77106.48,10.84,0.29672,0.00021,20.57547]
[1776484401023,27.44,77106.48,10.84,0.29672,0.00021,20.57547]
[1776484401089,27.44,77106.48,10.84,0.29672,0.00021,20.57547]
[1776484401408,27.44,77107.24,10.84,0.29688,0.00021,20.58086]
[1776484407094,27.44,77107.43,10.84,0.29694,0.00021,20.58254]
[1776484412161,27.44,77112.91,10.84,0.29808,0.00021,20.61684]
[1776484413914,27.44,77118.03,10.84,0.29917,0.00021,20.65249]
[1776484414209,27.44,77118.03,10.84,0.29917,0.00021,20.65249]
[1776484414376,27.44,77118.03,10.84,0.29917,0.00021,20.65249]
[1776484414381,27.44,77118.03,10.84,0.29917,0.00021,20.65249]
[1776484414513,27.44,77118.03,10.84,0.29917,0.00021,20.65249]
[1776484414620,27.44,77105.73,10.84,0.29656,0.00021,20.56678]
[1776484415157,27.44,77105.73,10.84,0.29656,0.00021,20.56678]
[1776484415179,27.44,77105.73,10.84,0.29656,0.00021,20.56678]
[1776484415236,27.44,77105.73,10.84,0.29656,0.00021,20.56678]
[1776484415669,27.44,77085.85,10.84,0.29236,0.00021,20.42652]
[1776484415920,27.44,77085.85,10.84,0.29236,0.00021,20.42652]
[1776484416265,27.44,77085.85,10.84,0.29236,0.00021,20.42652]
[1776484416348,27.44,77085.85,10.84,0.29236,0.00021,20.42652]
[1776484416395,27.44,77085.85,10.84,0.29236,0.00021,20.42652]
[1776484416445,27.44,77086.97,10.84,0.29259,0.00021,20.43451]
[1776484417241,27.44,77086.97,10.84,0.29259,0.00021,20.43451]
[1776484417303,27.44,77086.97,10.84,0.29259,0.00021,20.43451]
[1776484417331,27.44,77085.95,10.84,0.29238,0.00021,20.42729]
[1776484418998,27.44,77085.95,10.84,0.29238,0.00021,20.42732]
[1776484419184,27.44,77085.95,10.84,0.29238,0.00021,20.42732]
[1776484419446,27.44,77085.95,10.84,0.29238,0.00021,20.42732]
[1776484419529,27.44,77085.95,10.84,0.29238,0.00021,20.42732]
[1776484419564,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484419707,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484419723,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484419798,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484419887,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484419921,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484419941,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484420284,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484420364,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484420679,27.44,77073.44,10.84,0.28975,0.00021,20.33803]
[1776484420458,27.44,77056.67,10.84,0.28624,0.00021,20.21705]
[1776484421024,27.44,77056.67,10.84,0.28624,0.00021,20.21705]
[1776484421297,27.44,77056.67,10.84,0.28625,0.00021,20.21719]
[1776484423674,27.44,77063.87,10.84,0.28776,0.00021,20.26956]
[1776484427332,27.44,77071.1,10.84,0.28928,0.00021,20.32203]
[1776484432483,27.45,77076.75,10.84,0.29048,0.00021,20.36284]
[1776484434957,27.45,77078.07,10.84,0.29076,0.00021,20.37229]
[1776484435274,27.45,77078.07,10.84,0.29076,0.00021,20.37229]
[1776484435625,27.45,77069.68,10.84,0.289,0.00021,20.31218]
[1776484436024,27.45,77069.68,10.84,0.289,0.00021,20.31218]
[1776484436092,27.45,77069.68,10.84,0.289,0.00021,20.31218]
[1776484436296,27.45,77069.68,10.84,0.289,0.00021,20.31218]
[1776484436337,27.45,77069.68,10.84,0.289,0.00021,20.31218]
[1776484436423,27.45,77069.68,10.84,0.289,0.00021,20.31218]
[1776484436528,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484436738,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484436819,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484436976,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437070,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437221,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437306,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437369,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437431,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437522,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437568,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437647,27.45,77055.74,10.84,0.28608,0.00021,20.21144]
[1776484437605,27.45,77059.23,10.84,0.28682,0.00021,20.23697]
[1776484437890,27.45,77059.23,10.84,0.28682,0.00021,20.23697]
[1776484438470,27.45,77059.23,10.84,0.28682,0.00021,20.23697]
[1776484438666,27.45,77059.84,10.84,0.28695,0.00021,20.24152]
[1776484443465,27.45,77066.88,10.84,0.28844,0.00021,20.29297]
[1776484447217,27.45,77069.34,10.84,0.28896,0.00021,20.31095]
[1776484447302,27.45,77069.34,10.84,0.28896,0.00021,20.31095]
[1776484447361,27.45,77069.34,10.84,0.28896,0.00021,20.31095]
[1776484447452,27.45,77069.34,10.84,0.28896,0.00021,20.31095]
[1776484447489,27.45,77069.34,10.84,0.28896,0.00021,20.31095]
[1776484447547,27.45,77069.34,10.84,0.28896,0.00021,20.31095]
[1776484447707,27.45,77069.34,10.84,0.28896,0.00021,20.31095]
[1776484447629,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484447742,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484447828,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484447865,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484447906,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448042,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448084,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448137,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448296,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448350,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448491,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448531,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448566,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448573,27.45,77068.48,10.84,0.28878,0.00021,20.30481]
[1776484448669,27.45,77068.82,10.84,0.28886,0.00021,20.30725]
[1776484449464,27.45,77068.82,10.84,0.28886,0.00021,20.30725]
[1776484449651,27.45,77068.26,10.84,0.28874,0.00021,20.30321]
[1776484451885,27.45,77071.39,10.84,0.28939,0.00021,20.32569]
[1776484452082,27.45,77071.39,10.84,0.28939,0.00021,20.32569]
[1776484452212,27.45,77071.39,10.84,0.28939,0.00021,20.32569]
[1776484452293,27.45,77071.39,10.84,0.28939,0.00021,20.32569]
[1776484452336,27.45,77071.39,10.84,0.28939,0.00021,20.32569]
[1776484452548,27.45,77071.39,10.84,0.28939,0.00021,20.32569]
[1776484452629,27.45,77071.39,10.84,0.28939,0.00021,20.32569]
[1776484452631,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484452750,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484452809,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484452950,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484453016,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484453208,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484453253,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484453412,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484453716,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484453717,27.45,77069.48,10.84,0.28899,0.00021,20.31194]
[1776484453534,27.45,77069.48,10.84,0.28899,0.00021,20.31195]
[1776484453763,27.45,77069.48,10.84,0.28899,0.00021,20.31195]
[1776484454544,27.45,77068.44,10.84,0.28877,0.00021,20.30446]
[1776484454954,27.45,77068.44,10.84,0.28877,0.00021,20.30446]
[1776484454975,27.45,77068.44,10.84,0.28877,0.00021,20.30446]
[1776484454996,27.45,77068.44,10.84,0.28877,0.00021,20.30446]
[1776484455026,27.45,77068.44,10.84,0.28877,0.00021,20.30446]
[1776484455056,27.45,77067.94,10.84,0.28867,0.00021,20.30086]
[1776484456193,27.45,77067.94,10.84,0.28867,0.00021,20.30086]
[1776484456209,27.45,77067.94,10.84,0.28867,0.00021,20.30086]
[1776484456610,27.45,77068.39,10.84,0.28876,0.00021,20.30409]
[1776484458388,27.45,77068.97,10.84,0.28889,0.00021,20.30827]
[1776484458487,27.45,77068.97,10.84,0.28889,0.00021,20.30827]
[1776484458510,27.45,77068.97,10.84,0.28889,0.00021,20.30827]
[1776484458609,27.45,77068.97,10.84,0.28889,0.00021,20.30827]
[1776484458683,27.45,77068.97,10.84,0.28889,0.00021,20.30827]
[1776484458712,27.45,77068.97,10.84,0.28889,0.00021,20.30827]
[1776484458664,27.45,77065.66,10.84,0.28819,0.00021,20.28443]
[1776484459553,27.45,77065.66,10.84,0.28819,0.00021,20.28443]
[1776484459657,27.45,77065.66,10.84,0.28819,0.00021,20.28443]
[1776484459609,27.45,77064.82,10.84,0.28802,0.00021,20.27836]
[1776484460201,27.45,77064.82,10.84,0.28802,0.00021,20.27836]
[1776484460451,27.45,77064.82,10.84,0.28802,0.00021,20.27838]
[1776484465619,27.45,77069.43,10.84,0.28899,0.00021,20.31168]
[1776484467011,27.45,77071.78,10.84,0.28948,0.00021,20.32856]
[1776484467671,27.45,77074.42,10.84,0.29003,0.00021,20.34747]
[1776484467865,27.45,77074.42,10.84,0.29003,0.00021,20.34747]
[1776484468639,27.45,77074.42,10.84,0.29003,0.00021,20.34744]
[1776484472722,27.45,77077.75,10.84,0.29069,0.00021,20.36686]
[1776484473232,27.45,77077.05,10.84,0.29055,0.00021,20.36186]
[1776484473421,27.45,77077.05,10.84,0.29055,0.00021,20.36186]
[1776484473647,27.45,77077.05,10.84,0.29055,0.00021,20.36186]
[1776484473720,27.45,77077.05,10.84,0.29055,0.00021,20.36186]
[1776484473682,27.45,77061.51,10.84,0.28729,0.00021,20.25004]
[1776484474201,27.45,77061.51,10.84,0.28729,0.00021,20.25004]
[1776484474683,27.45,77047.81,10.84,0.28443,0.00021,20.15041]
[1776484475621,27.45,77047.81,10.84,0.28443,0.00021,20.15041]
[1776484475690,27.45,77046.92,10.84,0.28425,0.00021,20.14391]
[1776484480727,27.45,77046.69,10.84,0.28421,0.00021,20.14268]
[1776484485760,27.45,77043.91,10.84,0.28364,0.00021,20.12272]
[1776484489572,27.45,77036.5,10.84,0.28211,0.00021,20.06853]
[1776484493815,27.45,77029.06,10.84,0.28058,0.00021,20.01389]
[1776484495374,27.45,77029.06,10.84,0.28058,0.00021,20.01389]
[1776484495385,27.45,77029.06,10.84,0.28058,0.00021,20.01389]
[1776484495704,27.46,77031.3,10.84,0.28105,0.00021,20.03062]
[1776484496387,27.46,77031.3,10.84,0.28105,0.00021,20.03062]
[1776484496488,27.46,77031.3,10.84,0.28105,0.00021,20.03062]
[1776484496704,27.46,77023.29,10.84,0.2794,0.00021,19.9716]
[1776484500534,27.46,77021.34,10.84,0.27901,0.00021,19.95731]
[1776484500622,27.46,77020.29,10.84,0.27879,0.00021,19.94965]
[1776484503005,27.46,77021.17,10.84,0.27898,0.00021,19.95626]
[1776484503013,27.46,77021.17,10.84,0.27898,0.00021,19.95626]
[1776484503118,27.46,77021.17,10.84,0.27898,0.00021,19.95626]
[1776484503340,27.46,77020.96,10.84,0.27893,0.00021,19.95475]
[1776484509055,27.46,77020.51,10.84,0.27884,0.00021,19.95145]
[1776484509789,27.46,77028.09,10.84,0.28041,0.00021,20.00764]
[1776484511995,27.46,77036.2,10.84,0.28209,0.00021,20.06756]
[1776484513463,27.46,77036.2,10.84,0.28209,0.00021,20.06756]
[1776484513812,27.46,77036.2,10.84,0.28209,0.00021,20.06756]
[1776484513766,27.46,77034.82,10.84,0.2818,0.00021,20.05741]
[1776484513832,27.46,77034.82,10.84,0.2818,0.00021,20.05741]
[1776484513988,27.46,77034.82,10.84,0.2818,0.00021,20.05741]
[1776484514360,27.46,77034.82,10.84,0.2818,0.00021,20.05741]
[1776484514428,27.46,77034.82,10.84,0.2818,0.00021,20.05741]
[1776484514516,27.46,77034.82,10.84,0.2818,0.00021,20.05741]
[1776484514591,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484514815,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484514922,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484514973,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515083,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515219,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515297,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515417,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515475,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515628,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515745,27.46,77017.2,10.84,0.27816,0.00021,19.92693]
[1776484515724,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484515817,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484515869,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516020,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516081,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516230,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516321,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516445,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516529,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516578,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516590,27.46,77015.14,10.84,0.27774,0.00021,19.91167]
[1776484516733,27.46,77015.61,10.84,0.27784,0.00021,19.91531]
[1776484518066,27.46,77026.97,10.84,0.28019,0.00021,19.99981]
[1776484519555,27.46,77026.97,10.84,0.28019,0.00021,19.99981]
[1776484519692,27.46,77026.97,10.84,0.28019,0.00021,19.99981]
[1776484519809,27.46,77026.97,10.84,0.28019,0.00021,19.99981]
[1776484519784,27.46,77029.89,10.84,0.28079,0.00021,20.02151]
[1776484519961,27.46,77029.89,10.84,0.28079,0.00021,20.02151]
[1776484520013,27.46,77029.89,10.84,0.28079,0.00021,20.02151]
[1776484520239,27.46,77029.89,10.84,0.28079,0.00021,20.02151]
[1776484520410,27.46,77029.89,10.84,0.28079,0.00021,20.02151]
[1776484520622,27.46,77029.89,10.84,0.28079,0.00021,20.02151]
[1776484520636,27.46,77029.89,10.84,0.28079,0.00021,20.02151]
[1776484520716,27.46,77020.69,10.84,0.2789,0.00021,19.95332]
[1776484520831,27.46,77020.69,10.84,0.2789,0.00021,19.95332]
[1776484521094,27.46,77020.69,10.84,0.2789,0.00021,19.95332]
[1776484521170,27.46,77020.69,10.84,0.2789,0.00021,19.95332]
[1776484521248,27.46,77020.69,10.84,0.2789,0.00021,19.95332]
[1776484521387,27.46,77016.35,10.84,0.278,0.00021,19.92103]
[1776484522115,27.46,77016.35,10.84,0.278,0.00021,19.92103]
[1776484523836,27.46,77016.84,10.84,0.27811,0.00021,19.92477]
[1776484523922,27.46,77016.84,10.84,0.27811,0.00021,19.92477]
[1776484523931,27.46,77016.84,10.84,0.27811,0.00021,19.92477]
[1776484524027,27.46,77020.95,10.84,0.27895,0.00021,19.9554]
[1776484529190,27.46,77026.58,10.84,0.28013,0.00021,19.99766]
[1776484529459,27.46,77035.68,10.84,0.28201,0.00021,20.06489]
[1776484535490,27.46,77040.88,10.84,0.28306,0.00021,20.09879]
[1776484535591,27.46,77052.95,10.84,0.28557,0.00021,20.18705]
[1776484537189,27.46,77060.29,10.84,0.2871,0.00021,20.24032]
[1776484539397,27.46,77067.78,10.84,0.28867,0.00021,20.29449]
[1776484543248,27.46,77069.57,10.84,0.28905,0.00021,20.30736]
[1776484543344,27.46,77069.57,10.84,0.28905,0.00021,20.30736]
[1776484543452,27.46,77069.57,10.84,0.28905,0.00021,20.30736]
[1776484549088,27.46,77065.68,10.84,0.28824,0.00021,20.2794]
[1776484549139,27.46,77065.68,10.84,0.28824,0.00021,20.2794]
[1776484549224,27.46,77065.68,10.84,0.28824,0.00021,20.2794]
[1776484551433,27.46,77068.38,10.84,0.2888,0.00021,20.29889]
[1776484551511,27.46,77068.38,10.84,0.2888,0.00021,20.29889]
[1776484551589,27.47,77068.98,10.84,0.28893,0.00021,20.30324]
[1776484558317,27.47,77069.81,10.84,0.28911,0.00021,20.30926]
[1776484563352,27.47,77070.47,10.84,0.28925,0.00021,20.31409]
[1776484568386,27.47,77065.72,10.84,0.28826,0.00021,20.2802]
[1776484570684,27.47,77065.72,10.84,0.28826,0.00021,20.2802]
[1776484570748,27.47,77065.72,10.84,0.28826,0.00021,20.2802]
[1776484570814,27.47,77067.09,10.84,0.28855,0.00021,20.29021]
[1776484576444,27.47,77067.54,10.84,0.28866,0.00021,20.29391]
[1776484580174,27.47,77068.71,10.84,0.28891,0.00021,20.30255]
[1776484580282,27.47,77068.71,10.84,0.28891,0.00021,20.30255]
[1776484580472,27.47,77068.62,10.84,0.28889,0.00021,20.30199]
[1776484581031,27.47,77068.62,10.84,0.28889,0.00021,20.30199]
[1776484581070,27.47,77068.62,10.84,0.28889,0.00021,20.30199]
[1776484581132,27.47,77068.87,10.84,0.28895,0.00021,20.30379]
[1776484584534,27.47,77056.76,10.84,0.28643,0.00021,20.21682]
[1776484590541,27.48,77055.53,10.84,0.2862,0.00021,20.20893]
[1776484595576,27.48,77060.62,10.84,0.28725,0.00021,20.24217]
[1776484599401,27.48,77064.4,10.84,0.28805,0.00021,20.26972]
[1776484599668,27.48,77064.4,10.84,0.28805,0.00021,20.26972]
[1776484599770,27.48,77064.4,10.84,0.28805,0.00021,20.26972]
[1776484599822,27.48,77064.4,10.84,0.28805,0.00021,20.26972]
[1776484599871,27.48,77051.44,10.84,0.28535,0.00021,20.17591]
[1776484600162,27.48,77051.44,10.84,0.28535,0.00021,20.17591]
[1776484600238,27.48,77051.44,10.84,0.28535,0.00021,20.17591]
[1776484600453,27.48,77051.44,10.84,0.28535,0.00021,20.17591]
[1776484600640,27.48,77038.72,10.84,0.28271,0.00021,20.08311]
[1776484601625,27.48,77038.72,10.84,0.28272,0.00021,20.08332]
[1776484602224,27.48,77038.72,10.84,0.28272,0.00021,20.08332]
[1776484602260,27.48,77038.72,10.84,0.28272,0.00021,20.08332]
[1776484602772,27.48,77038.72,10.84,0.28272,0.00021,20.08332]
[1776484602982,27.48,77036.23,10.84,0.2822,0.00021,20.06515]
[1776484603639,27.48,77036.23,10.84,0.28221,0.00021,20.06525]
[1776484608673,27.48,77036.67,10.84,0.28231,0.00021,20.06903]
[1776484613684,27.49,77043.41,10.84,0.28373,0.00021,20.119]
[1776484616885,27.49,77046.09,10.84,0.28429,0.00021,20.13885]
[1776484617222,27.49,77046.09,10.84,0.2843,0.00021,20.13894]
[1776484617385,27.49,77046.09,10.84,0.2843,0.00021,20.13894]
[1776484617511,27.49,77046.09,10.84,0.2843,0.00021,20.13894]
[1776484617607,27.49,77046.09,10.84,0.2843,0.00021,20.13894]
[1776484617726,27.49,77046.09,10.84,0.2843,0.00021,20.13894]
[1776484617793,27.49,77046.09,10.84,0.2843,0.00021,20.13894]
[1776484617855,27.49,77046.09,10.84,0.2843,0.00021,20.13894]
[1776484617809,27.49,77025.58,10.84,0.28005,0.00021,19.98828]
[1776484618231,27.49,77025.58,10.84,0.28005,0.00021,19.98828]
[1776484618503,27.49,77025.58,10.84,0.28005,0.00021,19.98828]
[1776484618555,27.49,77025.58,10.84,0.28005,0.00021,19.98828]
[1776484618842,27.49,77005.32,10.84,0.27589,0.0002,19.83755]
[1776484619375,27.49,77005.32,10.84,0.27589,0.0002,19.83755]
[1776484619490,27.49,77005.32,10.84,0.27589,0.0002,19.83755]
[1776484619876,27.49,77014.42,10.84,0.27776,0.00021,19.90559]
[1776484620526,27.49,77014.42,10.84,0.27776,0.00021,19.90559]
[1776484620892,27.49,77014.42,10.84,0.27776,0.00021,19.90559]
[1776484620917,27.49,77015.24,10.84,0.27793,0.00021,19.91188]
[1776484621602,27.49,77015.24,10.84,0.27793,0.00021,19.91188]
[1776484622041,27.49,77015.24,10.84,0.27793,0.00021,19.912]
[1776484622063,27.49,77015.24,10.84,0.27793,0.00021,19.912]
[1776484622859,27.49,77015.24,10.84,0.27793,0.00021,19.912]
[1776484622899,27.49,77015.24,10.84,0.27793,0.00021,19.912]
[1776484624324,27.49,77011.11,10.84,0.27709,0.00021,19.88143]
[1776484624398,27.49,77011.11,10.84,0.27709,0.00021,19.88143]
[1776484624488,27.49,77011.11,10.84,0.27709,0.00021,19.88143]
[1776484624668,27.49,77011.11,10.84,0.27709,0.00021,19.88143]
[1776484624817,27.49,77011.11,10.84,0.2771,0.00021,19.88156]
[1776484625825,27.49,77003.54,10.84,0.27555,0.0002,19.82502]
[1776484630864,27.49,77001.82,10.84,0.27521,0.0002,19.81263]
[1776484634959,27.5,76999.34,10.84,0.27471,0.0002,19.79428]
[1776484635897,27.5,76998.94,10.84,0.27463,0.0002,19.79128]
[1776484637143,27.5,76998.87,10.84,0.27462,0.0002,19.79076]
[1776484637914,27.5,76999.44,10.84,0.27473,0.0002,19.79506]
[1776484638921,27.5,76988.23,10.84,0.27245,0.0002,19.71061]
[1776484639938,27.5,76979.65,10.84,0.27071,0.0002,19.6457]
[1776484640240,27.5,76979.65,10.84,0.27071,0.0002,19.6457]
[1776484640576,27.5,76979.65,10.84,0.27071,0.0002,19.6457]
[1776484642067,27.5,76980.81,10.84,0.27096,0.0002,19.6549]
[1776484642113,27.5,76980.81,10.84,0.27096,0.0002,19.6549]
[1776484644418,27.5,76984.52,10.84,0.27172,0.0002,19.68335]
[1776484644983,27.5,76987.19,10.84,0.27226,0.0002,19.70367]
[1776484646040,27.5,76990.42,10.84,0.27292,0.0002,19.72824]
[1776484646079,27.5,76990.42,10.84,0.27292,0.0002,19.72824]
[1776484646089,27.5,76991.69,10.84,0.27319,0.0002,19.73795]
[1776484649162,27.5,76994.54,10.84,0.27377,0.0002,19.75953]
[1776484649186,27.5,76994.54,10.84,0.27377,0.0002,19.75953]
[1776484649752,27.5,76994.0,10.84,0.27366,0.0002,19.75556]
[1776484652399,27.5,76994.26,10.84,0.27369,0.0002,19.75328]
[1776484652530,27.5,76994.26,10.84,0.27369,0.0002,19.75328]
[1776484652664,27.5,76994.26,10.84,0.27369,0.0002,19.75328]
[1776484652710,27.5,76994.47,10.84,0.27373,0.0002,19.75492]
[1776484654537,27.5,77002.66,10.84,0.27541,0.0002,19.8166]
[1776484655969,27.5,77002.66,10.84,0.27541,0.0002,19.8166]
[1776484656032,27.5,77002.66,10.84,0.27541,0.0002,19.8166]
[1776484656828,27.5,77002.66,10.84,0.27541,0.0002,19.8166]
[1776484656905,27.5,77002.66,10.84,0.27541,0.0002,19.8166]
[1776484656848,27.5,77003.55,10.84,0.27559,0.0002,19.82327]
[1776484657048,27.5,77003.55,10.84,0.27559,0.0002,19.82326]
[1776484662083,27.5,77004.07,10.84,0.2757,0.0002,19.82729]
[1776484667120,27.5,77000.52,10.84,0.27497,0.0002,19.80062]
[1776484669638,27.5,76999.74,10.84,0.27481,0.0002,19.79477]
[1776484669734,27.5,76999.74,10.84,0.27481,0.0002,19.79477]
[1776484669805,27.5,76999.83,10.84,0.27483,0.0002,19.79546]
[1776484675174,27.5,76997.44,10.84,0.27435,0.0002,19.77762]
[1776484677782,27.5,77004.96,10.84,0.27588,0.0002,19.83408]
[1776484678271,27.5,77004.96,10.84,0.27588,0.0002,19.83408]
[1776484678373,27.5,77004.96,10.84,0.27588,0.0002,19.83408]
[1776484678628,27.5,77004.87,10.84,0.27586,0.0002,19.83341]
[1776484684741,27.5,77009.07,10.84,0.27672,0.00021,19.86459]
[1776484686052,27.5,77009.1,10.84,0.27672,0.00021,19.86471]
[1776484686208,27.5,77009.1,10.84,0.27672,0.00021,19.86471]
[1776484686284,27.5,77009.1,10.84,0.27672,0.00021,19.86471]
[1776484686713,27.5,77009.1,10.84,0.27672,0.00021,19.86471]
[1776484686721,27.5,77009.1,10.84,0.27672,0.00021,19.86471]
[1776484686959,27.5,76991.62,10.84,0.27315,0.0002,19.73334]
[1776484687896,27.5,76991.62,10.84,0.27315,0.0002,19.73334]
[1776484687994,27.5,76977.97,10.84,0.27037,0.0002,19.62989]
[1776484688530,27.5,76977.97,10.84,0.27037,0.0002,19.62989]
[1776484688597,27.5,76977.97,10.84,0.27037,0.0002,19.62989]
[1776484688611,27.5,76977.97,10.84,0.27037,0.0002,19.62989]
[1776484688838,27.5,76977.97,10.84,0.27037,0.0002,19.62989]
[1776484688925,27.5,76977.97,10.84,0.27037,0.0002,19.62989]
[1776484693943,27.5,76978.63,10.84,0.27051,0.0002,19.63515]
[1776484694284,27.5,76977.86,10.84,0.27036,0.0002,19.62938]
[1776484694338,27.5,76977.86,10.84,0.27036,0.0002,19.62938]
[1776484696057,27.5,76978.87,10.84,0.27057,0.0002,19.63719]
[1776484696981,27.5,76980.06,10.84,0.27081,0.0002,19.64628]
[1776484697149,27.5,76980.06,10.84,0.27081,0.0002,19.64628]
[1776484697245,27.5,76980.06,10.84,0.27081,0.0002,19.64628]
[1776484697945,27.5,76980.06,10.84,0.27081,0.0002,19.64628]
[1776484697984,27.5,76980.06,10.84,0.27081,0.0002,19.64628]
[1776484698782,27.5,76980.83,10.84,0.27097,0.0002,19.65217]
[1776484698856,27.5,76980.83,10.84,0.27097,0.0002,19.65217]
[1776484698883,27.5,76977.73,10.84,0.27034,0.0002,19.62862]
[1776484699334,27.5,76977.73,10.84,0.27034,0.0002,19.62862]
[1776484699392,27.5,76977.73,10.84,0.27034,0.0002,19.62862]
[1776484699491,27.5,76976.65,10.84,0.27012,0.0002,19.62045]
[1776484700433,27.5,76976.65,10.84,0.27012,0.0002,19.62045]
[1776484701032,27.5,76976.27,10.84,0.27005,0.0002,19.61762]
[1776484701151,27.5,76976.27,10.84,0.27005,0.0002,19.61762]
[1776484703327,27.5,76974.74,10.84,0.26974,0.0002,19.60602]
[1776484703420,27.5,76974.74,10.84,0.26974,0.0002,19.60602]
[1776484709417,27.51,76973.91,10.84,0.26959,0.0002,19.60024]
[1776484714464,27.51,76977.92,10.84,0.27037,0.0002,19.6268]
[1776484719806,27.51,76976.25,10.84,0.27004,0.0002,19.61433]
[1776484722243,27.51,76983.51,10.84,0.27153,0.0002,19.66988]
[1776484728227,27.51,76983.96,10.84,0.27163,0.0002,19.67381]
[1776484733686,27.51,76983.67,10.84,0.27159,0.0002,19.67212]
[1776484734696,27.51,76986.11,10.84,0.27209,0.0002,19.69074]
[1776484734743,27.51,76986.11,10.84,0.27209,0.0002,19.69074]
[1776484734758,27.51,76988.63,10.84,0.2726,0.0002,19.70991]
[1776484740660,27.52,76989.71,10.84,0.27284,0.0002,19.71878]
[1776484740670,27.52,76993.12,10.84,0.27354,0.0002,19.74462]
[1776484741477,27.52,76993.12,10.84,0.27354,0.0002,19.74462]
[1776484741554,27.52,76993.12,10.84,0.27354,0.0002,19.74462]
[1776484741784,27.52,76993.12,10.84,0.27354,0.0002,19.74462]
[1776484741834,27.52,76993.12,10.84,0.27354,0.0002,19.74462]
[1776484744264,27.52,76995.67,10.84,0.27407,0.0002,19.76414]
[1776484744318,27.52,76995.67,10.84,0.27407,0.0002,19.76414]
[1776484744736,27.52,76995.67,10.84,0.27407,0.0002,19.76423]
[1776484750712,27.52,76996.63,10.84,0.27428,0.0002,19.77202]
[1776484755749,27.52,76997.07,10.84,0.27438,0.0002,19.77577]
[1776484761480,27.52,76996.98,10.84,0.27438,0.0002,19.77561]
[1776484762407,27.52,76996.98,10.84,0.27438,0.0002,19.77561]
[1776484762452,27.52,76996.98,10.84,0.27438,0.0002,19.77561]
[1776484762797,27.52,76996.98,10.84,0.27438,0.0002,19.77569]
[1776484763932,27.52,76996.98,10.84,0.27438,0.0002,19.77569]
[1776484763944,27.52,76996.98,10.84,0.27438,0.0002,19.77569]
[1776484764012,27.52,76996.98,10.84,0.27438,0.0002,19.77569]
[1776484764023,27.52,76997.37,10.84,0.27447,0.0002,19.77871]
[1776484767715,27.52,76997.44,10.84,0.27448,0.0002,19.77919]
[1776484769230,27.52,76997.54,10.84,0.2745,0.0002,19.77987]
[1776484769846,27.52,76996.08,10.84,0.2742,0.0002,19.76888]
[1776484770943,27.52,76996.08,10.84,0.2742,0.0002,19.76888]
[1776484770977,27.52,76996.08,10.84,0.2742,0.0002,19.76888]
[1776484771043,27.52,76994.22,10.84,0.27379,0.0002,19.75054]
[1776484771813,27.52,76994.22,10.84,0.27379,0.0002,19.75054]
[1776484771902,27.52,76994.22,10.84,0.27379,0.0002,19.75054]
[1776484772006,27.52,76996.37,10.84,0.27422,0.0002,19.76672]
[1776484772314,27.52,76996.37,10.84,0.27422,0.0002,19.76672]
[1776484772422,27.52,76996.37,10.84,0.27422,0.0002,19.76672]
[1776484772867,27.52,76996.37,10.84,0.27422,0.0002,19.76671]
[1776484774883,27.52,77006.29,10.84,0.27625,0.0002,19.84117]
[1776484781398,27.52,77004.4,10.84,0.27587,0.0002,19.8271]
[1776484781934,27.53,77004.11,10.84,0.27581,0.0002,19.8251]
[1776484783383,27.53,77004.11,10.84,0.27581,0.0002,19.8251]
[1776484783946,27.53,77003.39,10.84,0.27567,0.0002,19.81978]
[1776484789988,27.53,77003.75,10.84,0.27575,0.0002,19.82267]
[1776484796034,27.53,77003.15,10.84,0.27563,0.0002,19.81835]
[1776484799672,27.53,77002.86,10.84,0.27557,0.0002,19.81626]
[1776484802077,27.53,77010.56,10.84,0.27715,0.00021,19.87393]
[1776484803582,27.53,77010.32,10.84,0.2771,0.00021,19.87211]
[1776484803782,27.53,77010.32,10.84,0.2771,0.00021,19.87211]
[1776484804093,27.53,77010.02,10.84,0.27704,0.00021,19.86984]
[1776484805117,27.53,77001.23,10.84,0.27524,0.0002,19.8041]
[1776484805905,27.53,77001.23,10.84,0.27524,0.0002,19.8041]
[1776484808649,27.53,76991.54,10.84,0.27327,0.0002,19.7314]
[1776484811177,27.53,76991.91,10.84,0.27335,0.0002,19.73446]
[1776484811256,27.53,76991.91,10.84,0.27335,0.0002,19.73446]
[1776484811879,27.53,76991.91,10.84,0.27335,0.0002,19.73446]
[1776484811992,27.53,76991.91,10.84,0.27335,0.0002,19.73446]
[1776484814238,27.53,76988.41,10.84,0.27264,0.0002,19.70814]
[1776484814303,27.53,76988.41,10.84,0.27264,0.0002,19.70814]
[1776484815162,27.53,76988.62,10.84,0.27269,0.0002,19.70974]
[1776484821061,27.53,76990.3,10.84,0.27303,0.0002,19.72248]
[1776484826314,27.53,76996.0,10.84,0.27419,0.0002,19.76543]
[1776484828759,27.53,76991.19,10.84,0.27321,0.0002,19.72908]
[1776484834423,27.53,76991.25,10.84,0.27319,0.0002,19.72538]
[1776484835529,27.53,76996.04,10.84,0.27417,0.0002,19.7615]
[1776484835577,27.53,76996.04,10.84,0.27417,0.0002,19.7615]
[1776484836361,27.53,76998.17,10.84,0.27461,0.0002,19.77762]
[1776484836454,27.53,76998.17,10.84,0.27461,0.0002,19.77762]
[1776484838051,27.53,76999.41,10.84,0.27486,0.0002,19.78694]
[1776484838162,27.53,76999.41,10.84,0.27486,0.0002,19.78694]
[1776484840503,27.53,77000.78,10.84,0.27514,0.0002,19.79722]
[1776484840826,27.53,77002.35,10.84,0.27546,0.0002,19.80898]
[1776484842461,27.53,77006.6,10.84,0.27633,0.0002,19.84076]
[1776484842892,27.53,77006.6,10.84,0.27633,0.0002,19.84076]
[1776484842966,27.53,77006.6,10.84,0.27633,0.0002,19.84076]
[1776484843184,27.53,77011.46,10.84,0.27733,0.00021,19.87697]
[1776484843411,27.53,77011.46,10.84,0.27733,0.00021,19.87697]
[1776484843452,27.53,77011.46,10.84,0.27733,0.00021,19.87697]
[1776484843457,27.53,77011.57,10.84,0.27735,0.00021,19.87779]
[1776484844463,27.53,77011.57,10.84,0.27735,0.00021,19.87779]
[1776484844517,27.53,77011.57,10.84,0.27735,0.00021,19.87779]
[1776484844602,27.53,77011.57,10.84,0.27735,0.00021,19.87779]
[1776484850719,27.53,77010.32,10.84,0.27708,0.00021,19.86804]
[1776484854200,27.53,77008.96,10.84,0.27679,0.0002,19.85753]
[1776484854257,27.53,77008.59,10.84,0.27671,0.0002,19.85468]
[1776484857505,27.53,77007.08,10.84,0.27639,0.0002,19.84306]
[1776484858029,27.53,77007.08,10.84,0.27639,0.0002,19.84306]
[1776484858209,27.53,77007.08,10.84,0.27639,0.0002,19.84306]
[1776484858122,27.53,76995.6,10.84,0.27405,0.0002,19.75698]
[1776484858330,27.53,76995.6,10.84,0.27405,0.0002,19.75698]
[1776484858792,27.53,76995.6,10.84,0.27405,0.0002,19.75698]
[1776484859129,27.53,76995.6,10.84,0.27405,0.0002,19.75698]
[1776484859138,27.53,76982.91,10.84,0.27146,0.0002,19.66103]
[1776484859490,27.53,76974.94,10.84,0.26984,0.0002,19.60042]
[1776484862187,27.53,76974.64,10.84,0.26979,0.0002,19.5985]
[1776484865034,27.53,76974.64,10.84,0.26979,0.0002,19.5986]
[1776484865056,27.53,76974.64,10.84,0.2698,0.0002,19.5987]
[1776484868964,27.53,76979.33,10.84,0.27075,0.0002,19.63458]
[1776484869100,27.53,76980.53,10.84,0.271,0.0002,19.64369]
[1776484871272,27.53,76980.32,10.84,0.27095,0.0002,19.64207]
[1776484872268,27.53,76980.33,10.84,0.27096,0.0002,19.64228]
[1776484879625,27.53,76979.03,10.84,0.27073,0.0002,19.63358]
[1776484885668,27.54,76979.65,10.84,0.27088,0.0002,19.63923]
[1776484890702,27.54,76984.48,10.84,0.27187,0.0002,19.67625]
[1776484893452,27.54,76988.41,10.84,0.27264,0.0002,19.70172]
[1776484893792,27.54,76988.41,10.84,0.27264,0.0002,19.70172]
[1776484893933,27.54,76992.2,10.84,0.27341,0.0002,19.73034]
[1776484894531,27.54,76992.2,10.84,0.27341,0.0002,19.73034]
[1776484894756,27.54,76992.2,10.84,0.27341,0.0002,19.73034]
[1776484896026,27.54,76994.28,10.84,0.27384,0.0002,19.74604]
[1776484896449,27.54,77000.98,10.84,0.27521,0.0002,19.79651]
[1776484897274,27.54,77003.82,10.84,0.27579,0.0002,19.81782]
[1776484901180,27.54,77007.39,10.84,0.27652,0.0002,19.84455]
[1776484901191,27.54,77009.2,10.84,0.2769,0.0002,19.85813]
[1776484901693,27.54,77009.2,10.84,0.2769,0.0002,19.85813]
[1776484902209,27.54,77015.47,10.84,0.27819,0.00021,19.90489]
[1776484907821,27.54,77014.44,10.84,0.27799,0.00021,19.89774]
[1776484912856,27.54,77016.49,10.84,0.27841,0.00021,19.91315]
[1776484915789,27.54,77015.7,10.84,0.27825,0.00021,19.90731]
[1776484915878,27.54,77015.7,10.84,0.27825,0.00021,19.90731]
[1776484915981,27.54,77015.07,10.84,0.27812,0.00021,19.90264]
[1776484918155,27.54,77015.07,10.84,0.27812,0.00021,19.90266]
[1776484918237,27.54,77020.19,10.84,0.27918,0.00021,19.94067]
[1776484923933,27.54,77016.69,10.84,0.27846,0.00021,19.91482]
[1776484929207,27.54,77016.92,10.84,0.27851,0.00021,19.91658]
[1776484929262,27.54,77016.92,10.84,0.27851,0.00021,19.91658]
[1776484930187,27.54,77015.39,10.84,0.2782,0.00021,19.90523]
[1776484930284,27.54,77018.54,10.84,0.27884,0.00021,19.9286]
[1776484935733,27.54,77017.25,10.84,0.27857,0.00021,19.91891]
[1776484936259,27.54,77017.25,10.84,0.27857,0.00021,19.91891]
[1776484937734,27.54,77026.08,10.84,0.28039,0.00021,19.98413]
[1776484938324,27.54,77024.5,10.84,0.28006,0.00021,19.97238]
[1776484939299,27.54,77024.29,10.84,0.28001,0.00021,19.97068]
[1776484939445,27.54,77024.29,10.84,0.28001,0.00021,19.97068]
[1776484939496,27.54,77024.29,10.84,0.28001,0.00021,19.97068]
[1776484939571,27.54,77024.29,10.84,0.28001,0.00021,19.97068]
[1776484940055,27.54,77024.29,10.84,0.28001,0.00021,19.97068]
[1776484941059,27.54,77031.99,10.84,0.2816,0.00021,20.02734]
[1776484942335,27.54,77038.1,10.84,0.28286,0.00021,20.07213]
[1776484942379,27.54,77038.1,10.84,0.28286,0.00021,20.07213]
[1776484943105,27.54,77038.1,10.84,0.28286,0.00021,20.07213]
[1776484943134,27.54,77038.1,10.84,0.28286,0.00021,20.07213]
[1776484949286,27.54,77046.18,10.84,0.28453,0.00021,20.13067]
[1776484955156,27.54,77043.93,10.84,0.284,0.00021,20.10911]
[1776484960270,27.53,77041.72,10.84,0.28353,0.00021,20.09253]
[1776484962081,27.53,77039.94,10.84,0.28316,0.00021,20.07931]
[1776484962139,27.53,77039.94,10.84,0.28316,0.00021,20.07931]
[1776484962206,27.53,77036.09,10.84,0.28236,0.00021,20.05102]
[1776484967240,27.53,77029.32,10.84,0.28094,0.00021,20.00076]
[1776484972275,27.53,77027.33,10.84,0.28051,0.00021,19.98556]
[1776484977310,27.53,77024.04,10.84,0.27983,0.00021,19.96089]
[1776484983354,27.53,77021.33,10.84,0.27926,0.00021,19.94047]
[1776484988386,27.53,77018.96,10.84,0.27876,0.00021,19.9227]
[1776484993422,27.52,77017.28,10.84,0.27841,0.00021,19.91004]
[1776484995348,27.52,77017.28,10.84,0.27841,0.00021,19.91004]
[1776484996306,27.52,77009.76,10.84,0.27686,0.00021,19.85399]
[1776484997140,27.52,77009.76,10.84,0.27686,0.00021,19.85399]
[1776485002629,27.52,77010.74,10.84,0.27707,0.00021,19.86138]
[1776485002921,27.52,77010.74,10.84,0.27707,0.00021,19.86138]
[1776485002975,27.52,77010.74,10.84,0.27707,0.00021,19.86138]
[1776485005614,27.52,77012.94,10.84,0.27752,0.00021,19.8777]
[1776485005672,27.52,77012.94,10.84,0.27752,0.00021,19.8777]
[1776485009325,27.52,77011.46,10.84,0.27721,0.00021,19.86658]
[1776485009386,27.52,77011.46,10.84,0.27721,0.00021,19.86658]
[1776485018601,27.52,77014.69,10.84,0.27783,0.00021,19.88587]
[1776485023637,27.52,77014.55,10.84,0.27779,0.00021,19.8846]
[1776485029726,27.52,77015.02,10.84,0.27789,0.00021,19.88797]
[1776485035327,27.52,77019.48,10.84,0.2788,0.00021,19.9208]
[1776485036291,27.52,77026.27,10.84,0.28019,0.00021,19.97098]
[1776485038072,27.52,77028.06,10.84,0.28056,0.00021,19.98408]
[1776485038254,27.52,77031.26,10.84,0.28122,0.00021,20.00764]
[1776485043776,27.52,77034.44,10.84,0.28187,0.00021,20.03086]
[1776485049257,27.52,77037.11,10.84,0.28242,0.00021,20.05037]
[1776485050238,27.52,77040.32,10.84,0.28309,0.00021,20.07385]
[1776485050320,27.52,77040.32,10.84,0.28309,0.00021,20.07385]
[1776485050415,27.52,77043.88,10.84,0.28382,0.00021,20.09979]
[1776485051088,27.52,77043.88,10.84,0.28382,0.00021,20.09979]
[1776485051291,27.52,77048.74,10.84,0.28483,0.00021,20.1352]
[1776485051951,27.52,77048.74,10.84,0.28483,0.00021,20.1352]
[1776485052037,27.52,77048.74,10.84,0.28483,0.00021,20.1352]
[1776485052052,27.52,77049.48,10.84,0.28499,0.00021,20.14067]
[1776485058261,27.52,77052.27,10.84,0.28557,0.00021,20.16094]
[1776485059087,27.52,77054.94,10.84,0.28613,0.00021,20.1803]
[1776485059151,27.52,77054.94,10.84,0.28613,0.00021,20.1803]
[1776485059226,27.52,77056.34,10.84,0.28642,0.00021,20.19041]
[1776485064926,27.52,77060.49,10.84,0.28728,0.00021,20.22021]
[1776485069962,27.52,77063.5,10.84,0.2879,0.00021,20.24178]
[1776485074997,27.52,77065.58,10.84,0.2883,0.00021,20.25233]
[1776485078909,27.52,77065.81,10.84,0.28835,0.00021,20.25401]
[1776485079010,27.52,77065.81,10.84,0.28835,0.00021,20.25401]
[1776485079448,27.52,77067.79,10.84,0.28877,0.00021,20.26835]
[1776485082307,27.52,77069.8,10.84,0.28919,0.00021,20.28283]
[1776485082308,27.52,77072.87,10.84,0.28983,0.00021,20.30481]
[1776485087114,27.52,77081.72,10.84,0.2917,0.00021,20.36812]
[1776485089223,27.52,77081.72,10.84,0.2917,0.00021,20.36812]
[1776485095138,27.52,77077.89,10.84,0.2909,0.00021,20.34095]
[1776485101179,27.52,77078.22,10.84,0.29097,0.00021,20.34336]
[1776485104629,27.52,77078.16,10.84,0.29096,0.00021,20.34293]
[1776485104634,27.52,77078.16,10.84,0.29096,0.00021,20.34293]
[1776485104673,27.52,77078.16,10.84,0.29096,0.00021,20.34293]
[1776485106109,27.52,77078.13,10.84,0.29095,0.00021,20.34271]
[1776485106425,27.52,77084.78,10.84,0.29235,0.00021,20.38995]
[1776485111412,27.52,77084.22,10.84,0.29223,0.00021,20.38587]
[1776485111432,27.52,77083.63,10.84,0.2921,0.00021,20.38164]
[1776485112444,27.52,77083.63,10.84,0.2921,0.00021,20.38164]
[1776485112590,27.52,77087.63,10.84,0.29294,0.00021,20.40994]
[1776485112641,27.52,77087.63,10.84,0.29294,0.00021,20.40994]
[1776485112734,27.52,77087.63,10.84,0.29294,0.00021,20.40994]
[1776485113294,27.52,77087.63,10.84,0.29294,0.00021,20.4099]
[1776485114275,27.52,77098.02,10.84,0.29513,0.00021,20.48321]
[1776485115845,27.52,77098.21,10.84,0.29517,0.00021,20.48454]
[1776485116066,27.52,77098.21,10.84,0.29517,0.00021,20.48454]
[1776485116105,27.52,77098.21,10.84,0.29517,0.00021,20.48454]
[1776485116292,27.52,77094.75,10.84,0.29445,0.00021,20.46029]
[1776485117922,27.52,77093.81,10.84,0.29425,0.00021,20.45367]
[1776485117956,27.52,77093.81,10.84,0.29425,0.00021,20.45367]
[1776485118308,27.52,77093.29,10.84,0.29414,0.00021,20.45005]
[1776485123370,27.52,77092.89,10.84,0.29406,0.00021,20.44746]
[1776485129379,27.52,77090.12,10.84,0.29348,0.00021,20.42814]
[1776485131846,27.52,77090.26,10.84,0.29351,0.00021,20.42917]
[1776485131912,27.52,77090.26,10.84,0.29351,0.00021,20.42917]
[1776485132403,27.52,77089.93,10.84,0.29342,0.00021,20.42265]
[1776485133175,27.52,77089.93,10.84,0.29342,0.00021,20.42265]
[1776485133206,27.52,77089.93,10.84,0.29342,0.00021,20.42265]
[1776485133277,27.52,77089.12,10.84,0.29325,0.00021,20.41698]
[1776485133994,27.52,77089.12,10.84,0.29325,0.00021,20.41698]
[1776485134046,27.52,77089.12,10.84,0.29325,0.00021,20.41698]
[1776485134418,27.52,77089.12,10.84,0.29325,0.00021,20.41702]
[1776485137224,27.52,77087.88,10.84,0.29299,0.00021,20.40836]
[1776485137381,27.52,77087.88,10.84,0.29299,0.00021,20.40836]
[1776485137449,27.52,77087.16,10.84,0.29284,0.00021,20.40332]
[1776485142471,27.52,77081.92,10.84,0.29175,0.00021,20.36647]
[1776485147507,27.53,77075.89,10.84,0.2905,0.00021,20.32417]
[1776485152034,27.53,77076.32,10.84,0.29061,0.00021,20.32773]
[1776485152146,27.53,77076.32,10.84,0.29061,0.00021,20.32773]
[1776485152542,27.53,77079.3,10.84,0.29123,0.00021,20.34907]
[1776485153850,27.53,77080.54,10.84,0.2915,0.00021,20.35807]
[1776485154555,27.53,77080.39,10.84,0.29147,0.00021,20.357]
[1776485155643,27.53,77082.62,10.84,0.29194,0.00021,20.37293]
[1776485156569,27.53,77085.65,10.84,0.29258,0.00021,20.3944]
[1776485162101,27.53,77084.66,10.84,0.29236,0.00021,20.38716]
[1776485169225,27.53,77079.95,10.84,0.29136,0.00021,20.35336]
[1776485174328,27.53,77081.69,10.84,0.29171,0.00021,20.36531]
[1776485179982,27.52,77084.83,10.84,0.29236,0.00021,20.38721]
[1776485180133,27.52,77084.83,10.84,0.29236,0.00021,20.38721]
[1776485180435,27.52,77085.27,10.84,0.29245,0.00021,20.39028]
[1776485183989,27.52,77088.79,10.84,0.29319,0.00021,20.41505]
[1776485184006,27.52,77088.79,10.84,0.29319,0.00021,20.41505]
[1776485184596,27.52,77084.75,10.84,0.29234,0.00021,20.38632]
[1776485188880,27.52,77081.01,10.84,0.29155,0.00021,20.35966]
[1776485189159,27.52,77081.01,10.84,0.29155,0.00021,20.35966]
[1776485189175,27.52,77081.01,10.84,0.29155,0.00021,20.35966]
[1776485194575,27.52,77078.52,10.84,0.29099,0.00021,20.33758]
[1776485197291,27.52,77077.95,10.84,0.29087,0.00021,20.3335]
[1776485197323,27.52,77076.64,10.84,0.29059,0.00021,20.32416]
[1776485201874,27.52,77075.7,10.84,0.2904,0.00021,20.31751]
[1776485201912,27.52,77075.7,10.84,0.2904,0.00021,20.31751]
[1776485201933,27.52,77075.7,10.84,0.2904,0.00021,20.31751]
[1776485201992,27.52,77072.93,10.84,0.28982,0.00021,20.29773]
[1776485203768,27.52,77072.93,10.84,0.28982,0.00021,20.29773]
[1776485203826,27.52,77072.93,10.84,0.28982,0.00021,20.29773]
[1776485204596,27.52,77070.28,10.84,0.28926,0.00021,20.27881]
[1776485210952,27.52,77070.6,10.84,0.28933,0.00021,20.28121]
[1776485216994,27.52,77071.76,10.84,0.28958,0.00021,20.2895]
[1776485222030,27.52,77073.39,10.84,0.28991,0.00021,20.30101]
[1776485227098,27.52,77073.37,10.84,0.2899,0.00021,20.30072]
[1776485230203,27.52,77071.51,10.84,0.28951,0.00021,20.28734]
[1776485230389,27.52,77071.51,10.84,0.28951,0.00021,20.28734]
[1776485230523,27.52,77071.56,10.84,0.28952,0.00021,20.28768]
[1776485237135,27.52,77071.56,10.84,0.28952,0.00021,20.28755]
[1776485243152,27.52,77071.56,10.84,0.28952,0.00021,20.28755]
[1776485243231,27.52,77071.56,10.84,0.28952,0.00021,20.28755]
[1776485243253,27.52,77073.09,10.84,0.28984,0.00021,20.29838]
[1776485244944,27.52,77073.09,10.84,0.28984,0.00021,20.29838]
[1776485245029,27.52,77073.09,10.84,0.28984,0.00021,20.29838]
[1776485245127,27.52,77073.09,10.84,0.28983,0.00021,20.29834]
[1776485245798,27.52,77073.09,10.84,0.28983,0.00021,20.29834]
[1776485245856,27.52,77073.09,10.84,0.28983,0.00021,20.29834]
[1776485245894,27.52,77073.09,10.84,0.28983,0.00021,20.29831]
[1776485248089,27.52,77073.09,10.84,0.28983,0.00021,20.29831]
[1776485248347,27.52,77073.09,10.84,0.28983,0.00021,20.29827]
[1776485254949,27.52,77076.73,10.84,0.29056,0.00021,20.31974]
[1776485259513,27.52,77076.5,10.84,0.29051,0.00021,20.31797]
[1776485259541,27.52,77076.5,10.84,0.29051,0.00021,20.31797]
[1776485259643,27.52,77075.63,10.84,0.29032,0.00021,20.31168]
[1776485260250,27.52,77075.63,10.84,0.29032,0.00021,20.31168]
[1776485260313,27.52,77075.63,10.84,0.29032,0.00021,20.31168]
[1776485260352,27.52,77074.95,10.84,0.29018,0.00021,20.30682]
[1776485261192,27.52,77074.95,10.84,0.29018,0.00021,20.30682]
[1776485261227,27.52,77074.95,10.84,0.29018,0.00021,20.30682]
[1776485261305,27.52,77074.95,10.84,0.29018,0.00021,20.30679]
[1776485268610,27.52,77074.96,10.84,0.29017,0.00021,20.30674]
[1776485273665,27.52,77073.45,10.84,0.28985,0.00021,20.29577]
[1776485273724,27.52,77073.63,10.84,0.28989,0.00021,20.29702]
[1776485275402,27.52,77073.63,10.84,0.28989,0.00021,20.297]
[1776485283460,27.52,77073.82,10.84,0.28992,0.00021,20.2982]
[1776485288492,27.51,77076.13,10.84,0.2904,0.00021,20.31453]
[1776485291598,27.51,77079.24,10.84,0.29106,0.00021,20.33668]
[1776485291654,27.51,77079.24,10.84,0.29106,0.00021,20.33668]
[1776485291602,27.51,77079.14,10.84,0.29103,0.00021,20.33592]
[1776485296685,27.51,77075.95,10.84,0.29036,0.00021,20.31297]
[1776485296719,27.51,77077.26,10.84,0.29063,0.00021,20.32228]
[1776485297556,27.51,77078.13,10.84,0.29081,0.00021,20.32845]
[1776485300961,27.51,77079.02,10.84,0.29101,0.00021,20.335]
[1776485300974,27.51,77079.02,10.84,0.29101,0.00021,20.335]
[1776485301583,27.51,77078.9,10.84,0.29098,0.00021,20.3342]
[1776485307018,27.51,77078.28,10.84,0.29086,0.00021,20.32993]
[1776485307087,27.51,77078.28,10.84,0.29086,0.00021,20.32993]
[1776485308632,27.51,77078.28,10.84,0.29086,0.00021,20.32992]
[1776485313668,27.51,77077.31,10.84,0.29062,0.00021,20.31862]
[1776485318703,27.51,77074.6,10.84,0.29005,0.00021,20.29915]
[1776485325443,27.51,77075.75,10.84,0.29028,0.00021,20.3072]
[1776485330799,27.51,77076.93,10.84,0.29053,0.00021,20.3156]
[1776485334625,27.51,77078.79,10.84,0.29092,0.00021,20.32885]
[1776485334698,27.51,77078.79,10.84,0.29092,0.00021,20.32885]
[1776485334815,27.51,77078.56,10.84,0.29087,0.00021,20.32719]
[1776485339850,27.51,77079.09,10.84,0.29098,0.00021,20.33092]
[1776485340941,27.51,77079.09,10.84,0.29098,0.00021,20.33092]
[1776485340974,27.51,77079.09,10.84,0.29098,0.00021,20.33092]
[1776485341072,27.51,77078.85,10.84,0.29093,0.00021,20.3292]
[1776485346900,27.51,77078.47,10.84,0.29085,0.00021,20.32641]
[1776485349325,27.51,77078.47,10.84,0.29085,0.00021,20.32641]
[1776485349413,27.51,77078.47,10.84,0.29085,0.00021,20.32641]
[1776485349427,27.51,77078.23,10.84,0.2908,0.00021,20.32468]
[1776485352614,27.51,77080.22,10.84,0.29121,0.00021,20.33881]
[1776485352688,27.51,77082.08,10.84,0.2916,0.00021,20.35203]
[1776485358086,27.51,77083.55,10.84,0.29191,0.00021,20.36233]
[1776485364632,27.51,77082.61,10.84,0.2917,0.00021,20.35533]
[1776485372391,27.51,77081.33,10.84,0.29143,0.00021,20.34604]
[1776485380131,27.51,77080.22,10.84,0.29115,0.00021,20.33334]
[1776485385444,27.51,77078.98,10.84,0.29088,0.00021,20.32441]
[1776485391207,27.51,77079.18,10.84,0.29092,0.00021,20.32562]
[1776485401277,27.5,77080.57,10.84,0.2912,0.00021,20.33517]
[1776485408193,27.5,77078.54,10.84,0.29077,0.00021,20.32057]
[1776485413468,27.5,77078.24,10.84,0.2907,0.00021,20.31832]
[1776485419403,27.5,77079.9,10.84,0.29104,0.00021,20.32991]
[1776485424457,27.5,77079.67,10.84,0.29099,0.00021,20.32808]
[1776485429475,27.5,77079.28,10.84,0.2909,0.00021,20.32517]
[1776485434510,27.5,77079.06,10.84,0.29082,0.00021,20.31915]
[1776485437752,27.5,77079.5,10.84,0.29091,0.00021,20.32223]
[1776485437853,27.5,77079.94,10.84,0.291,0.00021,20.32531]
[1776485438605,27.5,77079.94,10.84,0.291,0.00021,20.32531]
[1776485439544,27.5,77079.94,10.84,0.291,0.00021,20.32527]
[1776485440703,27.5,77079.94,10.84,0.291,0.00021,20.32527]
[1776485440803,27.5,77076.6,10.84,0.2903,0.00021,20.30141]
[1776485445656,27.5,77064.04,10.84,0.28766,0.00021,20.21119]
[1776485451628,27.5,77068.31,10.84,0.28856,0.00021,20.24213]
[1776485452032,27.5,77068.31,10.84,0.28856,0.00021,20.24213]
[1776485454390,27.5,77068.6,10.84,0.28862,0.00021,20.24424]
[1776485456921,27.5,77068.82,10.84,0.28867,0.00021,20.24585]
[1776485460948,27.5,77068.37,10.84,0.28858,0.00021,20.24274]
[1776485476498,27.5,77070.71,10.84,0.28908,0.00021,20.25973]
[1776485479496,27.5,77072.06,10.84,0.28936,0.00021,20.26942]
[1776485479827,27.5,77072.07,10.84,0.28936,0.00021,20.26949]
[1776485481840,27.5,77083.44,10.84,0.29175,0.00021,20.35072]
[1776485482276,27.5,77083.44,10.84,0.29175,0.00021,20.35072]
[1776485482847,27.5,77083.64,10.84,0.2918,0.00021,20.35212]
[1776485487882,27.5,77082.74,10.84,0.2916,0.00021,20.34566]
[1776485491898,27.5,77087.36,10.84,0.29258,0.00021,20.37856]
[1776485491935,27.5,77087.61,10.84,0.2926,0.00021,20.37605]
[1776485492835,27.5,77087.61,10.84,0.2926,0.00021,20.37605]
[1776485492950,27.5,77087.32,10.84,0.29254,0.00021,20.374]
[1776485494978,27.5,77087.32,10.84,0.29254,0.00021,20.374]
[1776485495800,27.5,77087.22,10.84,0.29252,0.00021,20.37332]
[1776485500991,27.5,77085.94,10.84,0.29226,0.00021,20.36441]
[1776485506708,27.5,77085.66,10.84,0.2922,0.00021,20.36259]
[1776485509063,27.5,77085.66,10.84,0.2922,0.00021,20.36259]
[1776485509164,27.5,77085.66,10.84,0.29221,0.00021,20.36269]
[1776485514437,27.5,77085.66,10.84,0.29221,0.00021,20.36273]
[1776485520847,27.51,77084.71,10.84,0.29202,0.00021,20.35628]
[1776485524607,27.51,77084.94,10.84,0.29207,0.00021,20.35808]
[1776485524694,27.51,77084.78,10.84,0.29204,0.00021,20.35698]
[1776485525284,27.51,77084.78,10.84,0.29204,0.00021,20.35698]
[1776485525691,27.51,77084.8,10.84,0.29204,0.00021,20.35715]
[1776485528095,27.51,77084.75,10.84,0.29203,0.00021,20.35684]
[1776485528179,27.51,77084.0,10.84,0.29188,0.00021,20.35154]
[1776485536920,27.51,77082.97,10.84,0.29167,0.00021,20.34459]
[1776485543647,27.51,77082.57,10.84,0.29159,0.00021,20.34191]
[1776485546976,27.51,77084.92,10.84,0.29209,0.00021,20.3588]
[1776485547015,27.51,77084.92,10.84,0.29209,0.00021,20.3588]
[1776485547579,27.51,77084.96,10.84,0.2921,0.00021,20.35917]
[1776485547636,27.51,77084.96,10.84,0.2921,0.00021,20.35917]
[1776485548609,27.51,77084.96,10.84,0.2921,0.00021,20.35917]
[1776485548652,27.51,77084.96,10.84,0.2921,0.00021,20.35917]
[1776485550869,27.51,77084.96,10.84,0.29211,0.00021,20.35926]
[1776485550910,27.51,77084.96,10.84,0.29211,0.00021,20.35926]
[1776485551479,27.51,77087.04,10.84,0.29255,0.00021,20.37409]
[1776485551564,27.51,77087.04,10.84,0.29255,0.00021,20.37409]
[1776485552826,27.51,77088.32,10.84,0.29278,0.00021,20.37887]
[1776485552878,27.51,77088.32,10.84,0.29278,0.00021,20.37887]
[1776485558393,27.51,77089.82,10.84,0.2931,0.00021,20.3895]
[1776485563428,27.51,77090.35,10.84,0.29321,0.00021,20.3932]
[1776485571483,27.51,77090.08,10.84,0.29316,0.00021,20.3913]
[1776485576519,27.51,77090.5,10.84,0.29324,0.00021,20.3942]
[1776485581554,27.51,77090.02,10.84,0.29314,0.00021,20.39075]
[1776485582821,27.51,77090.02,10.84,0.29314,0.00021,20.39075]
[1776485582944,27.51,77090.02,10.84,0.29314,0.00021,20.39075]
[1776485583042,27.51,77087.43,10.84,0.29259,0.00021,20.37239]
[1776485585582,27.51,77079.43,10.84,0.29091,0.00021,20.31556]
[1776485588079,27.51,77078.37,10.84,0.29069,0.00021,20.30806]
[1776485588154,27.51,77078.58,10.84,0.29073,0.00021,20.30961]
[1776485588603,27.51,77078.58,10.84,0.29074,0.00021,20.30973]
[1776485589833,27.51,77078.58,10.84,0.29074,0.00021,20.30973]
[1776485589930,27.51,77078.46,10.84,0.29071,0.00021,20.30888]
[1776485595652,27.51,77078.26,10.84,0.29068,0.00021,20.30782]
[1776485598041,27.51,77078.04,10.84,0.29064,0.00021,20.30632]
[1776485598673,27.51,77077.97,10.84,0.29063,0.00021,20.30596]
[1776485600076,27.51,77077.97,10.84,0.29063,0.00021,20.30596]
[1776485600496,27.51,77077.73,10.84,0.29058,0.00021,20.30439]
[1776485605721,27.52,77076.44,10.84,0.29032,0.00021,20.29558]
[1776485608327,27.52,77076.46,10.84,0.29033,0.00021,20.29589]
[1776485608334,27.52,77076.32,10.84,0.2903,0.00021,20.29498]
[1776485613901,27.52,77076.32,10.84,0.29028,0.00021,20.29102]
[1776485619824,27.52,77076.42,10.84,0.29032,0.00021,20.29237]
[1776485625868,27.52,77076.54,10.84,0.29036,0.00021,20.29377]
[1776485631909,27.53,77075.73,10.84,0.29021,0.00021,20.28854]
[1776485638119,27.53,77075.73,10.84,0.29022,0.00021,20.28892]
[1776485643448,27.53,77076.71,10.84,0.29045,0.00021,20.29664]
[1776485647225,27.53,77077.36,10.84,0.2906,0.00021,20.3016]
[1776485647274,27.53,77077.36,10.84,0.2906,0.00021,20.3016]
[1776485647373,27.53,77077.42,10.84,0.29061,0.00021,20.30203]
[1776485654388,27.53,77077.42,10.84,0.29062,0.00021,20.30235]
[1776485655077,27.53,77077.32,10.84,0.29061,0.00021,20.30196]
[1776485660107,27.54,77080.92,10.84,0.29137,0.00021,20.3279]
[1776485666152,27.54,77081.0,10.84,0.2914,0.00021,20.32886]
[1776485671185,27.54,77081.68,10.84,0.29152,0.00021,20.32959]
[1776485676221,27.54,77081.09,10.84,0.2914,0.00021,20.32564]
[1776485678740,27.54,77081.21,10.84,0.29143,0.00021,20.32659]
[1776485678771,27.54,77081.21,10.84,0.29143,0.00021,20.32659]
[1776485678838,27.54,77081.03,10.84,0.29139,0.00021,20.32531]
[1776485679608,27.54,77081.03,10.84,0.29139,0.00021,20.32531]
[1776485679659,27.54,77081.03,10.84,0.29139,0.00021,20.32531]
[1776485680127,27.54,77081.03,10.84,0.29139,0.00021,20.32531]
[1776485679710,27.54,77081.03,10.84,0.2914,0.00021,20.32541]
[1776485680207,27.54,77081.03,10.84,0.2914,0.00021,20.32541]
[1776485682264,27.54,77081.03,10.84,0.2914,0.00021,20.32551]
[1776485687972,27.54,77081.56,10.84,0.29152,0.00021,20.32953]
[1776485698042,27.54,77080.28,10.84,0.29126,0.00021,20.32088]
[1776485699784,27.54,77080.28,10.84,0.29127,0.00021,20.32093]
[1776485699865,27.54,77080.28,10.84,0.29127,0.00021,20.32093]
[1776485699885,27.54,77075.69,10.84,0.29031,0.00021,20.28835]
[1776485702103,27.54,77067.57,10.84,0.28861,0.00021,20.23034]
[1776485708116,27.55,77061.84,10.84,0.28744,0.00021,20.1902]
[1776485713484,27.55,77061.43,10.84,0.28737,0.00021,20.18773]
[1776485714899,27.55,77061.43,10.84,0.28737,0.00021,20.18773]
[1776485714926,27.55,77061.43,10.84,0.28737,0.00021,20.18773]
[1776485714963,27.55,77061.78,10.84,0.28744,0.00021,20.19028]
[1776485715700,27.55,77061.78,10.84,0.28744,0.00021,20.19028]
[1776485715713,27.55,77062.73,10.84,0.28764,0.00021,20.19715]
[1776485717400,27.55,77062.73,10.84,0.28764,0.00021,20.19715]
[1776485717441,27.55,77062.73,10.84,0.28764,0.00021,20.19715]
[1776485718217,27.55,77062.73,10.84,0.28764,0.00021,20.19715]
[1776485718188,27.55,77062.73,10.84,0.28765,0.00021,20.19729]
[1776485718298,27.55,77062.73,10.84,0.28765,0.00021,20.19729]
[1776485718517,27.55,77062.73,10.84,0.28765,0.00021,20.19729]
[1776485720882,27.55,77062.73,10.84,0.28765,0.00021,20.19729]
[1776485720918,27.55,77063.98,10.84,0.28791,0.00021,20.20645]
[1776485721794,27.55,77063.98,10.84,0.28791,0.00021,20.20645]
[1776485721833,27.55,77063.98,10.84,0.28791,0.00021,20.20645]
[1776485721835,27.55,77064.95,10.84,0.28812,0.00021,20.21359]
[1776485728257,27.56,77064.95,10.84,0.28813,0.00021,20.21404]
[1776485735360,27.56,77068.13,10.84,0.28878,0.00021,20.23284]
[1776485740675,27.56,77069.87,10.84,0.28915,0.00021,20.24576]
[1776485746679,27.56,77070.5,10.84,0.28929,0.00021,20.25045]
[1776485753444,27.56,77069.95,10.84,0.28918,0.00021,20.24661]
[1776485753545,27.56,77069.95,10.84,0.28918,0.00021,20.24661]
[1776485753644,27.56,77069.95,10.84,0.28918,0.00021,20.24661]
[1776485753763,27.56,77070.9,10.84,0.28938,0.00021,20.25336]
[1776485756635,27.56,77067.27,10.84,0.28862,0.00021,20.22735]
[1776485761822,27.56,77065.59,10.84,0.28827,0.00021,20.21539]
[1776485768537,27.56,77066.34,10.84,0.28843,0.00021,20.22095]
[1776485774910,27.56,77068.45,10.84,0.28888,0.00021,20.2362]
[1776485779945,27.56,77070.3,10.84,0.28926,0.00021,20.24952]
[1776485785838,27.56,77066.09,10.84,0.28838,0.00021,20.21923]
[1776485786155,27.56,77066.09,10.84,0.28838,0.00021,20.21923]
[1776485788260,27.56,77065.77,10.84,0.28831,0.00021,20.21687]
[1776485788311,27.56,77065.77,10.84,0.28831,0.00021,20.21687]
[1776485789009,27.56,77065.76,10.84,0.28831,0.00021,20.21675]
[1776485791059,27.56,77065.84,10.84,0.28832,0.00021,20.21729]
[1776485791125,27.56,77064.01,10.84,0.28791,0.00021,20.19983]
[1776485794491,27.56,77064.41,10.84,0.28799,0.00021,20.20267]
[1776485794599,27.56,77064.41,10.84,0.28799,0.00021,20.20267]
[1776485794721,27.56,77064.41,10.84,0.28799,0.00021,20.20267]
[1776485795053,27.56,77064.41,10.84,0.28799,0.00021,20.20267]
[1776485796059,27.56,77073.9,10.84,0.28998,0.00021,20.27062]
[1776485801092,27.56,77074.79,10.84,0.29016,0.00021,20.27666]
[1776485804316,27.56,77076.09,10.84,0.29042,0.00021,20.28572]
[1776485804477,27.56,77076.09,10.84,0.29042,0.00021,20.28572]
[1776485805120,27.56,77075.74,10.84,0.29035,0.00021,20.28314]
[1776485811165,27.56,77069.91,10.84,0.28911,0.00021,20.2412]
[1776485816200,27.56,77071.61,10.84,0.28947,0.00021,20.25321]
[1776485822241,27.56,77072.52,10.84,0.28965,0.00021,20.25961]
[1776485827276,27.56,77073.15,10.84,0.28978,0.00021,20.26406]
[1776485832310,27.55,77074.03,10.84,0.28997,0.00021,20.27032]
[1776485834617,27.55,77074.29,10.84,0.29002,0.00021,20.27207]
[1776485834727,27.55,77074.29,10.84,0.29002,0.00021,20.27207]
[1776485835332,27.55,77068.0,10.84,0.2887,0.00021,20.227]
[1776485836339,27.55,77053.7,10.84,0.28571,0.00021,20.12395]
[1776485836382,27.55,77053.7,10.84,0.28571,0.00021,20.12395]
[1776485837346,27.55,77050.12,10.84,0.28497,0.00021,20.098]
[1776485838044,27.55,77050.12,10.84,0.28497,0.00021,20.098]
[1776485838354,27.55,77047.61,10.84,0.28445,0.00021,20.07979]
[1776485841799,27.55,77044.68,10.84,0.28384,0.00021,20.05855]
[1776485841867,27.55,77043.25,10.84,0.28354,0.00021,20.04817]
[1776485844262,27.56,77044.2,10.84,0.28374,0.00021,20.05515]
[1776485844395,27.56,77046.23,10.84,0.28417,0.00021,20.07]
[1776485844710,27.56,77050.93,10.84,0.28514,0.00021,20.10416]
[1776485847474,27.56,77055.74,10.84,0.28615,0.00021,20.13901]
[1776485848090,27.56,77055.74,10.84,0.28615,0.00021,20.13901]
[1776485854441,27.55,77059.63,10.84,0.28692,0.00021,20.16251]
[1776485863228,27.55,77064.55,10.84,0.28794,0.00021,20.19762]
[1776485869247,27.55,77073.94,10.84,0.28989,0.00021,20.26439]
[1776485874606,27.55,77076.36,10.84,0.29038,0.00021,20.28126]
[1776485879643,27.55,77076.92,10.84,0.29049,0.00021,20.28484]
[1776485881700,27.55,77076.85,10.84,0.29047,0.00021,20.28426]
[1776485881789,27.55,77076.85,10.84,0.29047,0.00021,20.28426]
[1776485881836,27.55,77076.85,10.84,0.29047,0.00021,20.28426]
[1776485881856,27.55,77076.85,10.84,0.29047,0.00021,20.28426]
[1776485881941,27.55,77076.85,10.84,0.29047,0.00021,20.28426]
[1776485881985,27.55,77076.85,10.84,0.29047,0.00021,20.28426]
[1776485882322,27.55,77056.84,10.84,0.28628,0.00021,20.14052]
[1776485882662,27.55,77056.84,10.84,0.28628,0.00021,20.14049]
[1776485883686,27.55,77056.84,10.84,0.28628,0.00021,20.14049]
[1776485883721,27.55,77056.84,10.84,0.28628,0.00021,20.14049]
[1776485884341,27.55,77039.19,10.84,0.28261,0.00021,20.01221]
[1776485884489,27.55,77039.19,10.84,0.28261,0.00021,20.01221]
[1776485885278,27.55,77039.19,10.84,0.28261,0.00021,20.01221]
[1776485885355,27.55,77039.19,10.84,0.28261,0.00021,20.01221]
[1776485885380,27.55,77039.16,10.84,0.28261,0.00021,20.01213]
[1776485891129,27.55,77039.0,10.84,0.28259,0.00021,20.01142]
[1776485891188,27.55,77039.0,10.84,0.28259,0.00021,20.01142]
[1776485891224,27.55,77037.7,10.84,0.28232,0.00021,20.00201]
[1776485892457,27.55,77043.23,10.84,0.28347,0.00021,20.04254]
[1776485899468,27.55,77045.0,10.84,0.28385,0.00021,20.0558]
[1776485904499,27.55,77045.0,10.84,0.28385,0.00021,20.05589]
[1776485904518,27.55,77045.0,10.84,0.28385,0.00021,20.05589]
[1776485904592,27.55,77041.61,10.84,0.28315,0.00021,20.03128]
[1776485909856,27.55,77038.61,10.84,0.28253,0.00021,20.0092]
[1776485911919,27.55,77037.53,10.84,0.2823,0.00021,20.00127]
[1776485911947,27.55,77037.53,10.84,0.2823,0.00021,20.00127]
[1776485912108,27.55,77034.43,10.84,0.28163,0.00021,19.97415]
[1776485912589,27.55,77034.43,10.84,0.28163,0.00021,19.97415]
[1776485912647,27.55,77034.43,10.84,0.28163,0.00021,19.97415]
[1776485913076,27.55,77033.9,10.84,0.28152,0.00021,19.97025]
[1776485919869,27.55,77033.9,10.84,0.28151,0.00021,19.97019]
[1776485919948,27.55,77033.9,10.84,0.28151,0.00021,19.97019]
[1776485920046,27.55,77034.44,10.84,0.28162,0.00021,19.97408]
[1776485921876,27.55,77035.8,10.84,0.2819,0.00021,19.98403]
[1776485922203,27.55,77035.8,10.84,0.2819,0.00021,19.98403]
[1776485922275,27.55,77035.61,10.84,0.28186,0.00021,19.98256]
[1776485928296,27.55,77039.66,10.84,0.2827,0.00021,20.01205]
[1776485930627,27.55,77045.36,10.84,0.28387,0.00021,20.05345]
[1776485930959,27.55,77045.36,10.84,0.28387,0.00021,20.05345]
[1776485931326,27.55,77046.84,10.84,0.28418,0.00021,20.06416]
[1776485933025,27.55,77046.84,10.84,0.28418,0.00021,20.06416]
[1776485933376,27.55,77050.49,10.84,0.28494,0.00021,20.09057]
[1776485938437,27.55,77051.86,10.84,0.28522,0.00021,20.10039]
[1776485942671,27.55,77052.74,10.84,0.2854,0.00021,20.10671]
[1776485943087,27.55,77052.74,10.84,0.2854,0.00021,20.10663]
[1776485945867,27.55,77055.2,10.84,0.28591,0.00021,20.1244]
[1776485954164,27.54,77057.91,10.84,0.28645,0.00021,20.1434]
[1776485959889,27.54,77059.41,10.84,0.28676,0.00021,20.15392]
[1776485965800,27.54,77061.11,10.84,0.28711,0.00021,20.1661]
[1776485970911,27.54,77061.28,10.84,0.28714,0.00021,20.16696]
[1776485973260,27.54,77060.43,10.84,0.28696,0.00021,20.16078]
[1776485973305,27.54,77060.43,10.84,0.28696,0.00021,20.16078]
[1776485973342,27.54,77060.32,10.84,0.2869,0.00021,20.15556]
[1776485977385,27.54,77060.32,10.84,0.2869,0.00021,20.15556]
[1776485977435,27.54,77060.32,10.84,0.2869,0.00021,20.15556]
[1776485977486,27.54,77060.64,10.84,0.28696,0.00021,20.15773]
[1776485985382,27.54,77060.49,10.84,0.28692,0.00021,20.15637]
[1776485987743,27.54,77060.21,10.84,0.28686,0.00021,20.15432]
[1776485987782,27.54,77060.21,10.84,0.28686,0.00021,20.15432]
[1776485988168,27.54,77060.21,10.84,0.28686,0.00021,20.15432]
[1776485988304,27.54,77060.21,10.84,0.28686,0.00021,20.15432]
[1776485993493,27.54,77060.21,10.84,0.28686,0.00021,20.15415]
[1776485993552,27.54,77060.21,10.84,0.28686,0.00021,20.15415]
[1776485993832,27.54,77060.21,10.84,0.28686,0.00021,20.15415]
[1776485994237,27.54,77060.21,10.84,0.28686,0.00021,20.15415]
[1776485994282,27.54,77060.21,10.84,0.28686,0.00021,20.15415]
[1776485999480,27.54,77060.27,10.84,0.28686,0.00021,20.15434]
[1776486005523,27.54,77062.44,10.84,0.28731,0.00021,20.16983]
[1776486010561,27.54,77063.28,10.84,0.28748,0.00021,20.17573]
[1776486019092,27.54,77063.69,10.84,0.28756,0.00021,20.17859]
[1776486019134,27.54,77063.69,10.84,0.28756,0.00021,20.17859]
[1776486021452,27.53,77063.38,10.84,0.2875,0.00021,20.17626]
[1776486021482,27.53,77063.27,10.84,0.28747,0.00021,20.17543]
[1776486022307,27.53,77063.27,10.84,0.28747,0.00021,20.17543]
[1776486022408,27.53,77063.27,10.84,0.28747,0.00021,20.17541]
[1776486027680,27.53,77061.92,10.84,0.28719,0.00021,20.1656]
[1776486027683,27.53,77061.37,10.84,0.28707,0.00021,20.16163]
[1776486028775,27.53,77061.37,10.84,0.28707,0.00021,20.16163]
[1776486028895,27.53,77061.37,10.84,0.28707,0.00021,20.16163]
[1776486028922,27.53,77061.37,10.84,0.28707,0.00021,20.16163]
[1776486029442,27.53,77060.09,10.84,0.2868,0.00021,20.15238]
[1776486030292,27.53,77044.6,10.84,0.28358,0.00021,20.03991]
[1776486032626,27.54,77041.77,10.84,0.28296,0.00021,20.01511]
[1776486032717,27.54,77041.77,10.84,0.28296,0.00021,20.01511]
[1776486033103,27.54,77036.37,10.84,0.28184,0.00021,19.97566]
[1776486034100,27.54,77036.37,10.84,0.28184,0.00021,19.97566]
[1776486035337,27.54,77031.72,10.84,0.28088,0.00021,19.94161]
[1776486035439,27.54,77025.24,10.84,0.27955,0.00021,19.89387]
[1776486038026,27.54,77022.43,10.84,0.27897,0.00021,19.87318]
[1776486038100,27.54,77022.43,10.84,0.27897,0.00021,19.87318]
[1776486038114,27.54,77020.74,10.84,0.27862,0.00021,19.86077]
[1776486038907,27.54,77020.74,10.84,0.27862,0.00021,19.86077]
[1776486038942,27.54,77020.74,10.84,0.27862,0.00021,19.86077]
[1776486039460,27.54,77020.74,10.84,0.27863,0.00021,19.861]
[1776486039585,27.54,77020.74,10.84,0.27863,0.00021,19.861]
[1776486040451,27.54,77016.73,10.84,0.27781,0.00021,19.83134]
[1776486044940,27.54,77014.65,10.84,0.27738,0.00021,19.81596]
[1776486044972,27.54,77014.65,10.84,0.27738,0.00021,19.81596]
[1776486045511,27.54,77014.65,10.84,0.27738,0.00021,19.81596]
[1776486045041,27.54,77014.42,10.84,0.27734,0.00021,19.81426]
[1776486045786,27.54,77014.42,10.84,0.27734,0.00021,19.81426]
[1776486046543,27.54,77014.42,10.84,0.27734,0.00021,19.81426]
[1776486045876,27.54,77017.67,10.84,0.27801,0.00021,19.83845]
[1776486046601,27.54,77017.67,10.84,0.27801,0.00021,19.83845]
[1776486047307,27.54,77019.27,10.84,0.27833,0.00021,19.85031]
[1776486052377,27.54,77018.05,10.84,0.27808,0.00021,19.84115]
[1776486057892,27.54,77012.54,10.84,0.27693,0.00021,19.7996]
[1776486064480,27.54,77010.35,10.84,0.27647,0.00021,19.78294]
[1776486065453,27.53,77009.72,10.84,0.27633,0.00021,19.77795]
[1776486065460,27.53,77009.72,10.84,0.27633,0.00021,19.77795]
[1776486066289,27.53,77009.72,10.84,0.27633,0.00021,19.77782]
[1776486066801,27.53,77009.72,10.84,0.27633,0.00021,19.77782]
[1776486066851,27.53,77009.72,10.84,0.27633,0.00021,19.77782]
[1776486066903,27.53,77009.72,10.84,0.27633,0.00021,19.77769]
[1776486067612,27.53,77009.72,10.84,0.27633,0.00021,19.77769]
[1776486067727,27.53,77009.72,10.84,0.27633,0.00021,19.77769]
[1776486067963,27.53,77009.72,10.84,0.27632,0.00021,19.77756]
[1776486071306,27.53,77007.63,10.84,0.27589,0.00021,19.76168]
[1776486071388,27.53,77007.63,10.84,0.27589,0.00021,19.76168]
[1776486071469,27.53,77006.04,10.84,0.27556,0.00021,19.74966]
[1776486076018,27.53,76998.31,10.84,0.27396,0.0002,19.6911]
[1776486081120,27.53,76998.33,10.84,0.27395,0.0002,19.69097]
[1776486081466,27.53,76998.33,10.84,0.27395,0.0002,19.69097]
[1776486081483,27.53,76998.33,10.84,0.27395,0.0002,19.69097]
[1776486081548,27.53,76998.33,10.84,0.27395,0.0002,19.69097]
[1776486081533,27.53,76995.56,10.84,0.27339,0.0002,19.67006]
[1776486082359,27.53,76986.49,10.84,0.27153,0.0002,19.60146]
[1776486083773,27.53,76984.52,10.84,0.27113,0.0002,19.58649]
[1776486083790,27.53,76984.52,10.84,0.27113,0.0002,19.58649]
[1776486083796,27.53,76984.52,10.84,0.27113,0.0002,19.58649]
[1776486088885,27.53,76981.61,10.84,0.27053,0.0002,19.56405]
[1776486094066,27.53,76986.22,10.84,0.27142,0.0002,19.59427]
[1776486101198,27.52,76987.46,10.84,0.27166,0.0002,19.60306]
[1776486106230,27.52,76994.01,10.84,0.27298,0.0002,19.65215]
[1776486115291,27.52,76994.1,10.84,0.27298,0.0002,19.65205]
[1776486121335,27.52,76996.2,10.84,0.2734,0.0002,19.66742]
[1776486122673,27.52,77003.22,10.84,0.27483,0.00021,19.72025]
[1776486122868,27.52,77003.22,10.84,0.27483,0.00021,19.72025]
[1776486122885,27.52,77003.22,10.84,0.27483,0.00021,19.72025]
[1776486123350,27.52,77003.22,10.84,0.27483,0.00021,19.72026]
[1776486123695,27.52,77003.22,10.84,0.27483,0.00021,19.72026]
[1776486124356,27.52,77003.22,10.84,0.27483,0.00021,19.72026]
[1776486124568,27.52,77009.23,10.84,0.27607,0.00021,19.7653]
[1776486127056,27.52,77009.04,10.84,0.27603,0.00021,19.7638]
[1776486127150,27.52,77009.04,10.84,0.27603,0.00021,19.7638]
[1776486127608,27.52,77009.04,10.84,0.27603,0.00021,19.7638]
[1776486127634,27.52,77009.94,10.84,0.27621,0.00021,19.77044]
[1776486129393,27.52,77017.55,10.84,0.27778,0.00021,19.82719]
[1776486132542,27.52,77017.74,10.84,0.27781,0.00021,19.82845]
[1776486133645,27.51,77016.19,10.84,0.27749,0.00021,19.81683]
[1776486134574,27.51,77016.19,10.84,0.27749,0.00021,19.81675]
[1776486135439,27.51,77015.73,10.84,0.27739,0.00021,19.81318]
[1776486141158,27.51,77014.65,10.84,0.27715,0.00021,19.80472]
[1776486146510,27.51,77010.8,10.84,0.27635,0.00021,19.77552]
[1776486152553,27.51,77009.25,10.84,0.27598,0.00021,19.759]
[1776486152704,27.51,77009.25,10.84,0.27598,0.00021,19.759]
[1776486153562,27.51,77008.57,10.84,0.27584,0.00021,19.75386]
[1776486158595,27.51,77007.69,10.84,0.27565,0.00021,19.74704]
[1776486159475,27.51,77007.69,10.84,0.27565,0.00021,19.74704]
[1776486159540,27.51,77007.69,10.84,0.27565,0.00021,19.74704]
[1776486160354,27.51,77007.21,10.84,0.27555,0.00021,19.7434]
[1776486160423,27.51,77007.21,10.84,0.27555,0.00021,19.7434]
[1776486161178,27.51,77007.21,10.84,0.27555,0.00021,19.74337]
[1776486161236,27.51,77007.21,10.84,0.27555,0.00021,19.74337]
[1776486161808,27.51,77007.71,10.84,0.27565,0.00021,19.74707]
[1776486161902,27.51,77007.71,10.84,0.27565,0.00021,19.74707]
[1776486167660,27.51,77010.26,10.84,0.27616,0.00021,19.76575]
[1776486173702,27.5,77008.16,10.84,0.27572,0.00021,19.7497]
[1776486181439,27.5,77008.94,10.84,0.27587,0.00021,19.75517]
[1776486186793,27.5,77009.2,10.84,0.27592,0.00021,19.75679]
[1776486191821,27.5,77009.1,10.84,0.27589,0.00021,19.75582]
[1776486197039,27.5,77008.2,10.84,0.2757,0.00021,19.74883]
[1776486207051,27.5,77007.7,10.84,0.27559,0.00021,19.74481]
[1776486214608,27.5,77006.42,10.84,0.27528,0.00021,19.73048]
[1776486221721,27.5,77005.59,10.84,0.2751,0.00021,19.72381]
[1776486227684,27.49,76999.6,10.84,0.27386,0.0002,19.67852]
[1776486227747,27.49,76999.6,10.84,0.27386,0.0002,19.67852]
[1776486233114,27.49,76997.91,10.84,0.27351,0.0002,19.66567]
[1776486238155,27.49,76998.25,10.84,0.27358,0.0002,19.6681]
[1776486240745,27.49,76998.14,10.84,0.27356,0.0002,19.66723]
[1776486240834,27.49,76998.24,10.84,0.27357,0.0002,19.66794]
[1776486241434,27.49,76995.77,10.84,0.27307,0.0002,19.64924]
[1776486242257,27.49,76995.77,10.84,0.27307,0.0002,19.64924]
[1776486242525,27.49,76995.77,10.84,0.27307,0.0002,19.64924]
[1776486242564,27.49,76995.77,10.84,0.27307,0.0002,19.64924]
[1776486242573,27.49,76992.91,10.84,0.27248,0.0002,19.62758]
[1776486244099,27.49,76993.19,10.84,0.27254,0.0002,19.62968]
[1776486244156,27.49,76993.19,10.84,0.27254,0.0002,19.62968]
[1776486251419,27.49,76993.28,10.84,0.27256,0.0002,19.63033]
[1776486257290,27.49,76994.64,10.84,0.27283,0.0002,19.64058]
[1776486262323,27.49,76995.63,10.84,0.27303,0.0002,19.64804]
[1776486267359,27.49,76994.11,10.84,0.27272,0.0002,19.6365]
[1776486273402,27.49,76995.13,10.84,0.27289,0.0002,19.63971]
[1776486278441,27.49,76997.01,10.84,0.27327,0.0002,19.65371]
[1776486281480,27.49,76989.26,10.84,0.27168,0.0002,19.59483]
[1776486284547,27.49,76997.07,10.84,0.27327,0.0002,19.65379]
[1776486290167,27.49,77002.35,10.84,0.27435,0.00021,19.69338]
[1776486296563,27.49,77005.02,10.84,0.27488,0.00021,19.71293]
[1776486301599,27.49,77004.32,10.84,0.27473,0.00021,19.7073]
[1776486306634,27.48,77000.22,10.84,0.27388,0.00021,19.67617]
[1776486311667,27.48,76998.52,10.84,0.27353,0.0002,19.66314]
[1776486316705,27.48,76996.97,10.84,0.2732,0.0002,19.65123]
[1776486318569,27.48,76997.0,10.84,0.27321,0.0002,19.65142]
[1776486318631,27.48,76997.0,10.84,0.27321,0.0002,19.65142]
[1776486321118,27.48,76993.87,10.84,0.27256,0.0002,19.62747]
[1776486321167,27.48,76993.87,10.84,0.27256,0.0002,19.62747]
[1776486326774,27.48,76994.47,10.84,0.27267,0.0002,19.63156]
[1776486332817,27.48,76993.97,10.84,0.27252,0.0002,19.623]
[1776486337851,27.48,76994.97,10.84,0.27272,0.0002,19.63033]
[1776486339573,27.48,76995.44,10.84,0.27281,0.0002,19.63374]
[1776486339632,27.48,76995.44,10.84,0.27281,0.0002,19.63374]
[1776486339952,27.48,76995.22,10.84,0.27276,0.0002,19.63194]
[1776486340000,27.48,76995.22,10.84,0.27276,0.0002,19.63194]
[1776486341388,27.48,76993.44,10.84,0.2724,0.0002,19.61834]
[1776486343616,27.48,76991.21,10.84,0.27194,0.0002,19.60132]
[1776486343686,27.48,76991.21,10.84,0.27194,0.0002,19.60132]
[1776486343714,27.48,76991.1,10.84,0.27191,0.0002,19.60038]
[1776486344395,27.48,76991.1,10.84,0.27191,0.0002,19.60038]
[1776486344456,27.48,76991.1,10.84,0.27191,0.0002,19.60038]
[1776486344497,27.48,76990.24,10.84,0.27173,0.0002,19.59375]
[1776486345339,27.48,76990.24,10.84,0.27173,0.0002,19.59375]
[1776486345399,27.48,76990.24,10.84,0.27173,0.0002,19.59375]
[1776486345500,27.48,76989.9,10.84,0.27166,0.0002,19.59108]
[1776486346125,27.48,76989.9,10.84,0.27166,0.0002,19.59108]
[1776486346200,27.48,76989.9,10.84,0.27166,0.0002,19.59108]
[1776486346226,27.47,76990.0,10.84,0.27168,0.0002,19.59175]
[1776486349771,27.47,76989.99,10.84,0.27167,0.0002,19.59148]
[1776486349893,27.47,76990.54,10.84,0.27178,0.0002,19.59556]
[1776486355640,27.47,76993.6,10.84,0.2724,0.0002,19.61837]
[1776486356263,27.47,76993.6,10.84,0.27239,0.0002,19.61831]
[1776486356355,27.47,76993.98,10.84,0.27247,0.0002,19.62112]
[1776486362706,27.47,76994.67,10.84,0.2726,0.0002,19.62601]
[1776486363976,27.47,76994.67,10.84,0.2726,0.0002,19.62596]
[1776486364037,27.47,76994.67,10.84,0.2726,0.0002,19.62596]
[1776486364867,27.47,76997.29,10.84,0.27313,0.0002,19.64568]
[1776486366030,27.47,77000.3,10.84,0.27375,0.00021,19.66841]
[1776486366443,27.47,77000.3,10.84,0.27375,0.00021,19.66841]
[1776486366495,27.47,77000.26,10.84,0.27374,0.00021,19.66804]
[1776486372249,27.47,77006.92,10.84,0.27511,0.00021,19.71816]
[1776486372325,27.47,77006.92,10.84,0.27511,0.00021,19.71816]
[1776486379183,27.47,77008.17,10.84,0.27536,0.00021,19.72723]
[1776486379244,27.47,77008.17,10.84,0.27536,0.00021,19.72723]
[1776486380666,27.47,77007.2,10.84,0.27515,0.00021,19.71985]
[1776486380713,27.47,77007.2,10.84,0.27515,0.00021,19.7198]
[1776486387158,27.47,77006.97,10.84,0.2751,0.00021,19.71798]
[1776486392256,27.47,77005.31,10.84,0.27472,0.00021,19.70078]
[1776486398356,27.47,77003.96,10.84,0.27444,0.00021,19.6906]
[1776486403580,27.47,77004.55,10.84,0.27456,0.00021,19.69495]
[1776486410362,27.47,77005.19,10.84,0.27469,0.00021,19.69961]
[1776486413243,27.47,77004.42,10.84,0.27453,0.00021,19.69379]
[1776486413944,27.47,77004.42,10.84,0.27453,0.00021,19.69379]
[1776486413284,27.46,77003.01,10.84,0.27424,0.00021,19.68313]
[1776486415374,27.46,77003.01,10.84,0.27424,0.00021,19.68311]
[1776486415380,27.46,77003.01,10.84,0.27424,0.00021,19.68311]
[1776486415431,27.46,77003.01,10.84,0.27424,0.00021,19.68311]
[1776486415500,27.46,77003.01,10.84,0.27424,0.00021,19.68311]
[1776486415520,27.46,76997.17,10.84,0.27304,0.0002,19.63901]
[1776486417339,27.46,76991.04,10.84,0.27178,0.0002,19.5924]
[1776486417371,27.46,76991.04,10.84,0.27178,0.0002,19.5924]
[1776486417455,27.46,76985.76,10.84,0.2707,0.0002,19.55214]
[1776486419320,27.46,76985.76,10.84,0.27069,0.0002,19.55206]
[1776486419753,27.46,76985.76,10.84,0.27069,0.0002,19.55199]
[1776486425484,27.46,76987.02,10.84,0.27094,0.0002,19.56127]
[1776486430520,27.46,76988.05,10.84,0.27115,0.0002,19.56892]
[1776486431771,27.46,76988.05,10.84,0.27115,0.0002,19.56892]
[1776486431825,27.46,76988.41,10.84,0.27122,0.0002,19.57162]
[1776486431994,27.46,76988.41,10.84,0.27122,0.0002,19.57162]
[1776486433602,27.46,76977.6,10.84,0.26901,0.0002,19.48905]
[1776486439582,27.46,76979.93,10.84,0.26948,0.0002,19.50676]
[1776486444628,27.46,76985.83,10.84,0.27068,0.0002,19.55174]
[1776486451078,27.46,76985.11,10.84,0.27054,0.0002,19.54623]
[1776486454328,27.46,76985.11,10.84,0.27051,0.0002,19.54196]
[1776486454443,27.46,76985.11,10.84,0.27051,0.0002,19.54196]
[1776486454725,27.46,76993.27,10.84,0.27217,0.0002,19.60401]
[1776486456702,27.46,76993.27,10.84,0.27217,0.0002,19.60398]
[1776486457298,27.46,76998.88,10.84,0.27332,0.00021,19.64643]
[1776486458257,27.46,77000.34,10.84,0.27362,0.00021,19.65741]
[1776486459979,27.46,77000.34,10.84,0.27362,0.00021,19.65735]
[1776486460735,27.46,77002.75,10.84,0.27411,0.00021,19.67537]
[1776486465090,27.46,77002.64,10.84,0.27408,0.00021,19.67419]
[1776486465149,27.46,77002.64,10.84,0.27408,0.00021,19.67419]
[1776486465772,27.46,77003.1,10.84,0.27417,0.00021,19.67757]
[1776486470806,27.46,77003.19,10.84,0.27417,0.00021,19.67781]
[1776486475838,27.45,77002.58,10.84,0.27404,0.00021,19.6728]
[1776486482071,27.45,77002.75,10.84,0.27406,0.00021,19.67372]
[1776486487147,27.45,77005.57,10.84,0.27464,0.00021,19.69485]
[1776486489100,27.45,77010.23,10.84,0.2756,0.00021,19.72988]
[1776486489138,27.45,77010.23,10.84,0.2756,0.00021,19.72988]
[1776486494604,27.45,77012.19,10.84,0.276,0.00021,19.74465]
[1776486494655,27.45,77012.19,10.84,0.276,0.00021,19.74465]
[1776486495007,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486495067,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486495214,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486495412,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486495467,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486495775,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486495988,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486496080,27.45,77006.52,10.84,0.27484,0.00021,19.70207]
[1776486496993,27.45,76984.61,10.84,0.27035,0.0002,19.53611]
[1776486497775,27.45,76984.61,10.84,0.27035,0.0002,19.53611]
[1776486497828,27.45,76984.61,10.84,0.27035,0.0002,19.53611]
[1776486498003,27.45,76985.55,10.84,0.27054,0.0002,19.54342]
[1776486501973,27.46,76986.26,10.84,0.2707,0.0002,19.54923]
[1776486501994,27.46,76986.26,10.84,0.2707,0.0002,19.54923]
[1776486502034,27.46,76986.26,10.84,0.27071,0.0002,19.5495]
[1776486504854,27.46,76988.65,10.84,0.2712,0.0002,19.56792]
[1776486505056,27.46,76991.89,10.84,0.27187,0.0002,19.59263]
[1776486506716,27.46,76991.89,10.84,0.27187,0.0002,19.59263]
[1776486506751,27.46,76991.89,10.84,0.27187,0.0002,19.59263]
[1776486507059,27.46,76992.68,10.84,0.27203,0.0002,19.59871]
[1776486507295,27.46,76992.68,10.84,0.27203,0.0002,19.59871]
[1776486507590,27.46,76992.68,10.84,0.27203,0.0002,19.59871]
[1776486507683,27.46,76992.68,10.84,0.27203,0.0002,19.59871]
[1776486507883,27.46,76992.68,10.84,0.27203,0.0002,19.59871]
[1776486508054,27.46,76991.89,10.84,0.27187,0.0002,19.59277]
[1776486508376,27.46,76991.89,10.84,0.27187,0.0002,19.59277]
[1776486508477,27.46,76969.15,10.84,0.26724,0.0002,19.41897]
[1776486509648,27.46,76967.08,10.84,0.26682,0.0002,19.40318]
[1776486510773,27.46,76967.08,10.84,0.26682,0.0002,19.40318]
[1776486510836,27.46,76967.08,10.84,0.26682,0.0002,19.40318]
[1776486510872,27.46,76968.76,10.84,0.26717,0.0002,19.41629]
[1776486511601,27.46,76968.76,10.84,0.26717,0.0002,19.41629]
[1776486511664,27.46,76968.76,10.84,0.26717,0.0002,19.41629]
[1776486511687,27.46,76968.11,10.84,0.267,0.0002,19.40701]
[1776486515287,27.46,76966.74,10.84,0.26674,0.0002,19.39685]
[1776486515347,27.46,76966.74,10.84,0.26674,0.0002,19.39685]
[1776486515380,27.46,76963.26,10.84,0.26603,0.0002,19.37015]
[1776486519084,27.46,76969.9,10.84,0.26739,0.0002,19.42175]
[1776486519157,27.46,76970.58,10.84,0.26753,0.0002,19.42709]
[1776486522378,27.46,76975.05,10.84,0.26845,0.0002,19.46162]
[1776486522584,27.46,76975.05,10.84,0.26845,0.0002,19.46162]
[1776486522636,27.46,76975.05,10.84,0.26845,0.0002,19.46162]
[1776486522729,27.46,76975.05,10.84,0.26845,0.0002,19.46162]
[1776486522750,27.46,76975.05,10.84,0.26845,0.0002,19.46162]
[1776486522876,27.46,76979.0,10.84,0.26925,0.0002,19.49194]
[1776486523324,27.46,76998.95,10.84,0.27334,0.00021,19.64374]
[1776486524921,27.46,76998.95,10.84,0.27334,0.00021,19.64374]
[1776486525021,27.46,77004.74,10.84,0.27452,0.00021,19.68741]
[1776486525692,27.46,77004.74,10.84,0.27452,0.00021,19.68741]
[1776486525854,27.46,77004.74,10.84,0.27452,0.00021,19.68741]
[1776486525938,27.46,77004.74,10.84,0.27452,0.00021,19.68741]
[1776486525982,27.47,77004.47,10.84,0.27447,0.00021,19.68541]
[1776486526880,27.47,77004.47,10.84,0.27447,0.00021,19.68541]
[1776486526979,27.46,76994.77,10.84,0.27248,0.0002,19.61213]
[1776486527725,27.46,76994.77,10.84,0.27248,0.0002,19.61213]
[1776486527742,27.46,76990.47,10.84,0.2716,0.0002,19.57952]
[1776486529257,27.47,76991.78,10.84,0.27187,0.0002,19.58951]
[1776486530019,27.47,76994.02,10.84,0.27233,0.0002,19.60653]
[1776486530332,27.47,76994.02,10.84,0.27233,0.0002,19.60653]
[1776486530510,27.47,76994.02,10.84,0.27233,0.0002,19.60653]
[1776486532051,27.47,76994.58,10.84,0.27245,0.0002,19.6109]
[1776486533292,27.47,76998.68,10.84,0.27329,0.00021,19.64214]
[1776486533363,27.47,77000.15,10.84,0.2736,0.00021,19.65332]
[1776486539297,27.47,76999.03,10.84,0.27338,0.00021,19.64536]
[1776486544332,27.47,77000.29,10.84,0.27365,0.00021,19.65512]
[1776486549466,27.47,76999.15,10.84,0.27342,0.00021,19.64687]
[1776486549477,27.47,76999.15,10.84,0.27342,0.00021,19.64687]
[1776486549556,27.47,76999.15,10.84,0.27342,0.00021,19.64687]
[1776486549568,27.47,76999.15,10.84,0.27342,0.00021,19.64687]
[1776486549669,27.47,77000.61,10.84,0.27372,0.00021,19.65798]
[1776486551471,27.47,77004.75,10.84,0.27458,0.00021,19.68926]
[1776486551638,27.47,77004.75,10.84,0.27458,0.00021,19.68926]
[1776486551903,27.47,77006.74,10.84,0.27499,0.00021,19.70429]
[1776486552418,27.47,77006.74,10.84,0.27499,0.00021,19.70429]
[1776486553663,27.47,77009.0,10.84,0.27545,0.00021,19.7213]
[1776486553730,27.47,77010.87,10.84,0.27584,0.00021,19.73541]
[1776486559239,27.47,77014.8,10.84,0.27666,0.00021,19.76514]
[1776486559334,27.47,77014.8,10.84,0.27666,0.00021,19.76514]
[1776486559419,27.47,77014.8,10.84,0.27666,0.00021,19.76514]
[1776486561003,27.47,77019.5,10.84,0.27763,0.00021,19.80028]
[1776486561826,27.47,77020.35,10.84,0.27781,0.00021,19.80663]
[1776486562032,27.47,77021.37,10.84,0.27802,0.00021,19.81423]
[1776486563750,27.47,77021.37,10.84,0.27802,0.00021,19.81422]
[1776486563883,27.47,77021.37,10.84,0.27802,0.00021,19.81422]
[1776486563947,27.47,77021.37,10.84,0.27802,0.00021,19.81422]
[1776486564091,27.47,77021.37,10.84,0.27802,0.00021,19.81422]
[1776486564052,27.47,77021.16,10.84,0.27797,0.00021,19.81265]
[1776486564486,27.47,77021.16,10.84,0.27797,0.00021,19.81265]
[1776486564509,27.47,77008.82,10.84,0.27543,0.00021,19.72039]
[1776486565940,27.47,77008.82,10.84,0.27543,0.00021,19.72039]
[1776486566016,27.47,77001.79,10.84,0.27399,0.00021,19.66761]
[1776486566792,27.47,77001.79,10.84,0.27399,0.00021,19.66761]
[1776486567189,27.47,77002.43,10.84,0.27412,0.00021,19.67259]
[1776486568050,27.47,77002.43,10.84,0.27412,0.00021,19.67259]
[1776486574047,27.48,77002.27,10.84,0.2741,0.00021,19.67179]
[1776486581839,27.48,77001.74,10.84,0.27398,0.00021,19.66418]
[1776486581879,27.48,77001.74,10.84,0.27398,0.00021,19.66418]
[1776486581924,27.48,77001.74,10.84,0.27399,0.00021,19.66441]
[1776486587633,27.48,77001.36,10.84,0.27392,0.00021,19.66191]
[1776486593637,27.48,77001.36,10.84,0.27392,0.00021,19.66191]
[1776486599085,27.48,77001.24,10.84,0.2739,0.00021,19.66133]
[1776486601059,27.48,77000.9,10.84,0.27384,0.00021,19.65897]
[1776486601106,27.48,77000.9,10.84,0.27384,0.00021,19.65897]
[1776486601137,27.48,77000.9,10.84,0.27384,0.00021,19.65897]
[1776486601079,27.48,76999.48,10.84,0.27355,0.00021,19.64836]
[1776486601816,27.48,76985.2,10.84,0.27063,0.0002,19.54019]
[1776486602590,27.48,76985.2,10.84,0.27063,0.0002,19.54019]
[1776486602607,27.48,76985.2,10.84,0.27063,0.0002,19.54019]
[1776486603103,27.48,76985.2,10.84,0.27063,0.0002,19.54019]
[1776486602744,27.48,76985.2,10.84,0.27063,0.0002,19.54016]
[1776486604083,27.48,76982.3,10.84,0.27004,0.0002,19.51807]
[1776486604591,27.48,76982.3,10.84,0.27004,0.0002,19.51807]
[1776486604761,27.48,76982.3,10.84,0.27004,0.0002,19.51804]
[1776486606139,27.48,76982.3,10.84,0.27004,0.0002,19.51804]
[1776486606198,27.48,76984.31,10.84,0.27045,0.0002,19.53332]
[1776486606768,27.48,76984.31,10.84,0.27045,0.0002,19.53328]
[1776486608027,27.48,76984.31,10.84,0.27045,0.0002,19.53328]
[1776486608119,27.48,76984.31,10.84,0.27045,0.0002,19.53328]
[1776486608128,27.48,76985.48,10.84,0.27068,0.0002,19.54215]
[1776486609796,27.48,76976.99,10.84,0.26895,0.0002,19.47731]
[1776486615049,27.48,76976.81,10.84,0.26892,0.0002,19.47594]
[1776486619010,27.48,76975.86,10.84,0.26872,0.0002,19.46873]
[1776486620704,27.48,76974.75,10.84,0.2685,0.0002,19.46029]
[1776486620891,27.48,76974.75,10.84,0.2685,0.0002,19.46029]
[1776486621058,27.48,76974.75,10.84,0.2685,0.0002,19.46029]
[1776486621118,27.48,76974.75,10.84,0.2685,0.0002,19.46029]
[1776486621080,27.48,76963.21,10.84,0.26616,0.0002,19.37158]
[1776486621792,27.48,76963.21,10.84,0.26616,0.0002,19.37158]
[1776486622010,27.48,76963.21,10.84,0.26616,0.0002,19.37158]
[1776486622038,27.48,76963.21,10.84,0.26616,0.0002,19.37158]
[1776486622160,27.48,76963.21,10.84,0.26616,0.0002,19.37158]
[1776486622094,27.48,76947.13,10.84,0.26291,0.0002,19.24703]
[1776486624029,27.48,76945.54,10.84,0.2626,0.0002,19.23468]
[1776486624293,27.48,76945.54,10.84,0.2626,0.0002,19.23468]
[1776486624370,27.48,76945.54,10.84,0.2626,0.0002,19.23468]
[1776486624390,27.48,76945.54,10.84,0.2626,0.0002,19.23468]
[1776486625041,27.48,76945.54,10.84,0.2626,0.0002,19.23468]
[1776486625091,27.48,76945.54,10.84,0.2626,0.0002,19.23468]
[1776486625071,27.48,76944.31,10.84,0.26235,0.0002,19.22519]
[1776486627396,27.48,76942.87,10.84,0.26207,0.0002,19.21414]
[1776486627558,27.48,76942.87,10.84,0.26207,0.0002,19.21414]
[1776486628052,27.48,76942.87,10.84,0.26207,0.0002,19.21423]
[1776486628226,27.48,76942.87,10.84,0.26207,0.0002,19.21423]
[1776486628289,27.48,76942.87,10.84,0.26207,0.0002,19.21423]
[1776486628877,27.48,76942.87,10.84,0.26207,0.0002,19.21423]
[1776486628929,27.48,76942.87,10.84,0.26207,0.0002,19.21423]
[1776486629786,27.48,76938.83,10.84,0.26126,0.0002,19.18278]
[1776486629900,27.48,76938.83,10.84,0.26126,0.0002,19.18278]
[1776486630108,27.49,76937.4,10.84,0.26098,0.0002,19.17169]
[1776486635447,27.49,76937.07,10.84,0.26088,0.0002,19.16493]
[1776486636541,27.49,76937.92,10.84,0.26105,0.0002,19.1716]
[1776486636584,27.49,76937.92,10.84,0.26105,0.0002,19.1716]
[1776486636604,27.49,76937.92,10.84,0.26105,0.0002,19.1716]
[1776486636640,27.49,76937.92,10.84,0.26105,0.0002,19.1716]
[1776486637115,27.49,76938.86,10.84,0.26124,0.0002,19.17896]
[1776486638900,27.49,76939.91,10.84,0.26145,0.0002,19.18717]
[1776486639161,27.49,76939.91,10.84,0.26145,0.0002,19.18717]
[1776486640135,27.49,76946.29,10.84,0.26273,0.0002,19.23685]
[1776486647185,27.48,76945.11,10.84,0.26248,0.0002,19.22732]
[1776486652219,27.48,76941.45,10.84,0.26175,0.0002,19.1988]
[1776486658261,27.48,76939.41,10.84,0.26134,0.0002,19.18294]
[1776486663296,27.49,76938.62,10.84,0.26119,0.0002,19.17684]
[1776486668332,27.49,76938.38,10.84,0.26114,0.0002,19.17496]
[1776486673787,27.49,76937.72,10.84,0.261,0.0002,19.16974]
[1776486680418,27.49,76936.3,10.84,0.26072,0.0002,19.15877]
[1776486685454,27.49,76936.26,10.84,0.26072,0.0002,19.15856]
[1776486691498,27.49,76936.28,10.84,0.26069,0.0002,19.15439]
[1776486700196,27.49,76935.62,10.84,0.26056,0.0002,19.14927]
[1776486700317,27.49,76935.62,10.84,0.26056,0.0002,19.14927]
[1776486700899,27.49,76928.35,10.84,0.2591,0.0002,19.09229]
[1776486703015,27.49,76928.35,10.84,0.2591,0.0002,19.0923]
[1776486703708,27.49,76923.32,10.84,0.2581,0.0002,19.05287]
[1776486703740,27.49,76923.32,10.84,0.2581,0.0002,19.05287]
[1776486707572,27.49,76922.67,10.84,0.25798,0.0002,19.04809]
[1776486707748,27.49,76922.7,10.84,0.25799,0.0002,19.04832]
[1776486709924,27.49,76922.7,10.84,0.25799,0.0002,19.04841]
[1776486710010,27.49,76922.7,10.84,0.25799,0.0002,19.04841]
[1776486710098,27.49,76921.74,10.84,0.25781,0.0002,19.041]
[1776486715194,27.49,76916.09,10.84,0.2567,0.0002,18.99695]
[1776486720697,27.49,76916.25,10.84,0.25674,0.0002,18.99886]
[1776486724441,27.49,76917.09,10.84,0.25692,0.0002,19.00589]
[1776486724519,27.49,76917.09,10.84,0.25692,0.0002,19.00589]
[1776486724828,27.49,76917.09,10.84,0.25692,0.0002,19.00589]
[1776486724883,27.49,76917.09,10.84,0.25692,0.0002,19.00589]
[1776486731502,27.5,76919.01,10.84,0.25732,0.0002,19.02185]
[1776486737817,27.5,76916.14,10.84,0.25677,0.0002,18.99995]
[1776486738604,27.5,76916.14,10.84,0.25677,0.0002,18.99995]
[1776486738661,27.5,76916.14,10.84,0.25677,0.0002,18.99995]
[1776486738705,27.5,76916.52,10.84,0.25685,0.0002,19.00308]
[1776486744053,27.5,76917.07,10.84,0.25697,0.0002,19.00787]
[1776486749901,27.5,76920.95,10.84,0.25776,0.0002,19.03915]
[1776486754936,27.5,76921.22,10.84,0.25779,0.0002,19.0372]
[1776486759975,27.51,76921.76,10.84,0.25791,0.0002,19.04187]
[1776486765824,27.51,76921.69,10.84,0.2579,0.0002,19.04157]
[1776486765897,27.51,76921.69,10.84,0.2579,0.0002,19.04157]
[1776486766012,27.51,76921.69,10.84,0.2579,0.0002,19.0417]
[1776486769307,27.51,76920.69,10.84,0.25771,0.0002,19.03395]
[1776486769334,27.51,76920.69,10.84,0.25771,0.0002,19.03395]
[1776486770046,27.51,76917.73,10.84,0.25712,0.0002,19.0108]
[1776486771387,27.51,76920.46,10.84,0.25767,0.0002,19.0324]
[1776486771502,27.51,76920.46,10.84,0.25767,0.0002,19.0324]
[1776486772206,27.51,76920.46,10.84,0.25767,0.0002,19.0324]
[1776486772246,27.51,76920.46,10.84,0.25767,0.0002,19.0324]
[1776486772261,27.51,76920.46,10.84,0.25767,0.0002,19.0324]
[1776486772271,27.51,76906.6,10.84,0.25492,0.0002,18.92283]
[1776486772344,27.51,76906.6,10.84,0.25492,0.0002,18.92283]
[1776486773282,27.51,76897.16,10.84,0.25305,0.0002,18.84771]
[1776486773774,27.51,76897.16,10.84,0.25305,0.0002,18.84771]
[1776486774116,27.51,76897.16,10.84,0.25305,0.0002,18.84771]
[1776486774129,27.51,76897.16,10.84,0.25305,0.0002,18.84771]
[1776486774195,27.51,76897.16,10.84,0.25305,0.0002,18.84771]
[1776486774200,27.51,76897.16,10.84,0.25305,0.0002,18.84771]
[1776486774289,27.51,76901.35,10.84,0.25388,0.0002,18.88123]
[1776486775058,27.51,76901.35,10.84,0.25388,0.0002,18.88123]
[1776486775085,27.51,76901.35,10.84,0.25388,0.0002,18.88123]
[1776486775938,27.51,76901.7,10.84,0.25396,0.0002,18.88413]
[1776486776008,27.51,76901.7,10.84,0.25396,0.0002,18.88413]
[1776486776231,27.51,76901.0,10.84,0.25382,0.0002,18.87867]
[1776486779763,27.51,76899.96,10.84,0.25362,0.0002,18.87051]
[1776486780091,27.51,76899.96,10.84,0.25362,0.0002,18.87051]
[1776486780163,27.51,76900.83,10.84,0.2538,0.0002,18.8777]
[1776486780474,27.51,76900.83,10.84,0.2538,0.0002,18.8777]
[1776486780561,27.51,76900.83,10.84,0.2538,0.0002,18.8777]
[1776486780905,27.51,76900.83,10.84,0.2538,0.0002,18.8777]
[1776486780989,27.51,76900.83,10.84,0.2538,0.0002,18.8777]
[1776486781334,27.51,76910.05,10.84,0.25562,0.0002,18.95094]
[1776486782825,27.51,76910.05,10.84,0.25562,0.0002,18.95098]
[1776486782891,27.51,76910.05,10.84,0.25562,0.0002,18.95098]
[1776486783138,27.51,76912.28,10.84,0.25607,0.0002,18.96861]
[1776486783763,27.51,76912.28,10.84,0.25607,0.0002,18.96861]
[1776486784145,27.51,76912.87,10.84,0.25618,0.0002,18.97324]
[1776486789182,27.51,76915.57,10.84,0.25671,0.0002,18.99442]
[1776486793208,27.51,76922.82,10.84,0.25817,0.0002,19.05199]
[1776486798042,27.51,76923.22,10.84,0.25825,0.0002,19.05537]
[1776486798100,27.51,76923.22,10.84,0.25825,0.0002,19.05537]
[1776486801029,27.51,76924.38,10.84,0.25849,0.0002,19.0648]
[1776486802055,27.51,76925.23,10.84,0.25866,0.0002,19.07156]
[1776486802274,27.51,76926.7,10.84,0.25896,0.0002,19.0832]
[1776486807308,27.52,76928.05,10.84,0.25924,0.0002,19.09417]
[1776486808614,27.52,76927.69,10.84,0.25917,0.0002,19.09142]
[1776486809322,27.52,76927.58,10.84,0.25915,0.0002,19.09063]
[1776486810934,27.52,76925.32,10.84,0.2587,0.0002,19.07294]
[1776486811033,27.52,76925.32,10.84,0.2587,0.0002,19.07294]
[1776486811195,27.52,76925.32,10.84,0.2587,0.0002,19.07294]
[1776486811363,27.52,76924.53,10.84,0.25851,0.0002,19.0623]
[1776486812343,27.52,76937.08,10.84,0.26102,0.0002,19.16075]
[1776486813350,27.52,76944.26,10.84,0.26246,0.0002,19.21687]
[1776486815722,27.52,76942.2,10.84,0.26205,0.0002,19.20095]
[1776486816309,27.52,76942.2,10.84,0.26205,0.0002,19.20095]
[1776486816371,27.52,76941.95,10.84,0.262,0.0002,19.19906]
[1776486816430,27.52,76941.95,10.84,0.262,0.0002,19.19906]
[1776486816507,27.52,76941.95,10.84,0.262,0.0002,19.19906]
[1776486816883,27.52,76941.95,10.84,0.262,0.0002,19.19906]
[1776486816938,27.52,76941.95,10.84,0.262,0.0002,19.19906]
[1776486817172,27.52,76941.95,10.84,0.262,0.0002,19.19906]
[1776486817246,27.52,76941.95,10.84,0.262,0.0002,19.19906]
[1776486817378,27.52,76941.42,10.84,0.2619,0.0002,19.19494]
[1776486818156,27.52,76941.42,10.84,0.2619,0.0002,19.19494]
[1776486818165,27.52,76941.42,10.84,0.2619,0.0002,19.19494]
[1776486818240,27.52,76941.42,10.84,0.2619,0.0002,19.19494]
[1776486818385,27.52,76939.15,10.84,0.26144,0.0002,19.17726]
[1776486818987,27.52,76939.15,10.84,0.26144,0.0002,19.17726]
[1776486819024,27.52,76939.15,10.84,0.26144,0.0002,19.17726]
[1776486819393,27.52,76938.14,10.84,0.26124,0.0002,19.16941]
[1776486820069,27.52,76938.14,10.84,0.26124,0.0002,19.16941]
[1776486820135,27.52,76938.14,10.84,0.26124,0.0002,19.16941]
[1776486820400,27.52,76937.53,10.84,0.26112,0.0002,19.16468]
[1776486822413,27.52,76930.31,10.84,0.25967,0.0002,19.10828]
[1776486828455,27.52,76923.9,10.84,0.2584,0.0002,19.05827]
[1776486833490,27.52,76923.46,10.84,0.25832,0.0002,19.05513]
[1776486838139,27.52,76923.53,10.84,0.25834,0.0002,19.05588]
[1776486838223,27.52,76923.53,10.84,0.25834,0.0002,19.05588]
[1776486838229,27.52,76923.46,10.84,0.25833,0.0002,19.05546]
[1776486838973,27.52,76923.46,10.84,0.25833,0.0002,19.05546]
[1776486839079,27.52,76923.46,10.84,0.25833,0.0002,19.05546]
[1776486839178,27.52,76923.33,10.84,0.25831,0.0002,19.05451]
[1776486845506,27.52,76918.17,10.84,0.25729,0.0002,19.01418]
[1776486848457,27.52,76917.89,10.84,0.25725,0.0002,19.01244]
[1776486848490,27.52,76917.89,10.84,0.25725,0.0002,19.01244]
[1776486848999,27.52,76917.31,10.84,0.25713,0.0002,19.00798]
[1776486850082,27.52,76917.31,10.84,0.25713,0.0002,19.00798]
[1776486850138,27.52,76917.31,10.84,0.25713,0.0002,19.00798]
[1776486850146,27.53,76917.69,10.84,0.25722,0.0002,19.01121]
[1776486850893,27.53,76917.69,10.84,0.25722,0.0002,19.01121]
[1776486850934,27.53,76917.69,10.84,0.25722,0.0002,19.01121]
[1776486850994,27.53,76918.13,10.84,0.2573,0.0002,19.01468]
[1776486851686,27.53,76918.13,10.84,0.2573,0.0002,19.01468]
[1776486851723,27.53,76918.13,10.84,0.2573,0.0002,19.01468]
[1776486852347,27.53,76918.13,10.84,0.2573,0.0002,19.01468]
[1776486852406,27.53,76918.13,10.84,0.2573,0.0002,19.01468]
[1776486854939,27.53,76918.33,10.84,0.25735,0.0002,19.01662]
[1776486854973,27.53,76918.33,10.84,0.25735,0.0002,19.01662]
[1776486855075,27.53,76918.69,10.84,0.25743,0.0002,19.0197]
[1776486855761,27.53,76918.69,10.84,0.25743,0.0002,19.0197]
[1776486855825,27.53,76918.69,10.84,0.25743,0.0002,19.0197]
[1776486856189,27.53,76918.98,10.84,0.25749,0.0002,19.0221]
[1776486862695,27.53,76920.1,10.84,0.25773,0.0002,19.03163]
[1776486866325,27.53,76921.92,10.84,0.2581,0.0002,19.04619]
[1776486866365,27.53,76921.92,10.84,0.2581,0.0002,19.04619]
[1776486866426,27.53,76922.8,10.84,0.25828,0.0002,19.05333]
[1776486871085,27.53,76925.68,10.84,0.25886,0.0002,19.07624]
[1776486871113,27.53,76925.68,10.84,0.25886,0.0002,19.07624]
[1776486871404,27.53,76925.96,10.84,0.25889,0.0002,19.07415]
[1776486873029,27.53,76925.96,10.84,0.25889,0.0002,19.07415]
[1776486873106,27.53,76925.96,10.84,0.25889,0.0002,19.07415]
[1776486873207,27.53,76926.09,10.84,0.25892,0.0002,19.07532]
[1776486876927,27.53,76934.51,10.84,0.26061,0.0002,19.14148]
[1776486882839,27.53,76933.73,10.84,0.26045,0.0002,19.13542]
[1776486887856,27.53,76930.59,10.84,0.25982,0.0002,19.1109]
[1776486888187,27.53,76938.92,10.84,0.26149,0.0002,19.17601]
[1776486888686,27.53,76938.92,10.84,0.26149,0.0002,19.17601]
[1776486888767,27.53,76938.92,10.84,0.26149,0.0002,19.17601]
[1776486888998,27.53,76949.67,10.84,0.26365,0.0002,19.25962]
[1776486889678,27.53,76949.67,10.84,0.26365,0.0002,19.25962]
[1776486890399,27.54,76949.95,10.84,0.26371,0.0002,19.26188]
[1776486894824,27.54,76950.03,10.84,0.26373,0.0002,19.26252]
[1776486894927,27.54,76950.03,10.84,0.26373,0.0002,19.26252]
[1776486895024,27.53,76938.32,10.84,0.26137,0.0002,19.17146]
[1776486900460,27.54,76934.85,10.84,0.26068,0.0002,19.14442]
[1776486901609,27.54,76934.57,10.84,0.26062,0.0002,19.14224]
[1776486901685,27.54,76934.57,10.84,0.26062,0.0002,19.14224]
[1776486901943,27.54,76934.57,10.84,0.26062,0.0002,19.14224]
[1776486902053,27.54,76934.57,10.84,0.26062,0.0002,19.14224]
[1776486902637,27.54,76939.83,10.84,0.26168,0.0002,19.18327]
[1776486902727,27.54,76939.83,10.84,0.26168,0.0002,19.18327]
[1776486902975,27.54,76939.83,10.84,0.26168,0.0002,19.18326]
[1776486905207,27.54,76942.43,10.84,0.2622,0.0002,19.2035]
[1776486905464,27.54,76942.43,10.84,0.2622,0.0002,19.2035]
[1776486905302,27.53,76943.39,10.84,0.26239,0.0002,19.21093]
[1776486906167,27.53,76943.39,10.84,0.26239,0.0002,19.21093]
[1776486906199,27.53,76943.39,10.84,0.26239,0.0002,19.21093]
[1776486906269,27.53,76943.68,10.84,0.26245,0.0002,19.21316]
[1776486907904,27.53,76943.68,10.84,0.26245,0.0002,19.21316]
[1776486907968,27.53,76943.68,10.84,0.26245,0.0002,19.21316]
[1776486908012,27.53,76944.01,10.84,0.26251,0.0002,19.2157]
[1776486914054,27.54,76945.84,10.84,0.26288,0.0002,19.23002]
[1776486915568,27.54,76946.31,10.84,0.26298,0.0002,19.23366]
[1776486915680,27.54,76946.31,10.84,0.26298,0.0002,19.23366]
[1776486916068,27.54,76946.4,10.84,0.263,0.0002,19.23435]
[1776486923116,27.53,76954.02,10.84,0.26452,0.0002,19.29307]
[1776486926224,27.53,76957.46,10.84,0.26521,0.0002,19.31952]
[1776486926242,27.53,76959.63,10.84,0.26565,0.0002,19.33613]
[1776486932184,27.53,76963.41,10.84,0.26637,0.0002,19.36042]
[1776486932986,27.53,76963.41,10.84,0.26637,0.0002,19.36042]
[1776486933798,27.53,76963.37,10.84,0.26636,0.0002,19.36004]
[1776486939161,27.53,76966.34,10.84,0.26695,0.0002,19.38255]
[1776486939278,27.53,76966.34,10.84,0.26695,0.0002,19.38255]
[1776486939519,27.53,76966.34,10.84,0.26695,0.0002,19.38255]
[1776486939716,27.53,76972.88,10.84,0.26827,0.0002,19.43263]
[1776486939860,27.53,76972.88,10.84,0.26827,0.0002,19.43263]
[1776486939906,27.53,76972.88,10.84,0.26827,0.0002,19.43263]
[1776486940514,27.53,76972.88,10.84,0.26827,0.0002,19.43263]
[1776486940318,27.53,76987.82,10.84,0.27132,0.0002,19.54649]
[1776486941391,27.53,76987.82,10.84,0.27132,0.0002,19.54649]
[1776486941467,27.53,76987.82,10.84,0.27132,0.0002,19.54649]
[1776486941493,27.53,76993.65,10.84,0.27251,0.0002,19.59055]
[1776486942336,27.53,76993.65,10.84,0.27251,0.0002,19.59055]
[1776486942364,27.53,76993.65,10.84,0.27251,0.0002,19.59055]
[1776486942387,27.53,76993.65,10.84,0.27251,0.0002,19.59055]
[1776486942466,27.53,76992.84,10.84,0.27234,0.0002,19.58431]
[1776486949304,27.53,76991.19,10.84,0.27199,0.0002,19.57153]
[1776486954339,27.53,76988.76,10.84,0.27149,0.0002,19.55298]
[1776486959375,27.53,76987.5,10.84,0.27123,0.0002,19.54326]
[1776486964409,27.53,76986.56,10.84,0.27103,0.0002,19.53602]
[1776486973471,27.53,76988.84,10.84,0.27149,0.0002,19.55317]
[1776486975158,27.53,76989.4,10.84,0.27161,0.0002,19.55741]
[1776486975245,27.53,76989.4,10.84,0.27161,0.0002,19.55738]
[1776486979788,27.53,76988.57,10.84,0.27144,0.0002,19.55105]
[1776486981277,27.53,76988.37,10.84,0.2714,0.0002,19.54954]
[1776486981378,27.53,76988.42,10.84,0.27141,0.0002,19.54992]
[1776486985331,27.53,76988.68,10.84,0.27146,0.0002,19.55191]
[1776486985555,27.53,76988.68,10.84,0.27146,0.0002,19.55192]
[1776486991596,27.53,76990.27,10.84,0.27175,0.0002,19.55962]
[1776486997173,27.53,76990.85,10.84,0.27187,0.0002,19.56405]
[1776487002675,27.53,76991.4,10.84,0.27199,0.0002,19.56827]
[1776487004473,27.53,76991.4,10.84,0.27199,0.0002,19.56827]
[1776487005536,27.53,76991.38,10.84,0.27198,0.0002,19.56814]
[1776487005546,27.53,76996.28,10.84,0.27299,0.0002,19.60519]
[1776487005725,27.53,76996.28,10.84,0.27299,0.0002,19.60519]
[1776487005822,27.53,76996.28,10.84,0.27299,0.0002,19.60519]
[1776487006136,27.53,77000.38,10.84,0.27383,0.00021,19.63609]
[1776487011136,27.53,77005.99,10.84,0.27497,0.00021,19.67806]
[1776487014626,27.52,77007.74,10.84,0.27532,0.00021,19.69079]
[1776487015136,27.52,77007.74,10.84,0.27532,0.00021,19.69079]
[1776487015482,27.52,77009.88,10.84,0.27576,0.00021,19.70672]
[1776487015817,27.52,77019.41,10.84,0.27772,0.00021,19.77784]
[1776487020080,27.52,77019.33,10.84,0.27771,0.00021,19.77724]
[1776487020149,27.52,77019.33,10.84,0.27771,0.00021,19.77724]
[1776487020178,27.52,77018.81,10.84,0.2776,0.00021,19.77335]
[1776487024337,27.52,77018.06,10.84,0.27744,0.00021,19.76768]
[1776487025121,27.52,77017.44,10.84,0.27731,0.00021,19.76299]
[1776487031496,27.52,77014.1,10.84,0.27662,0.00021,19.73797]
[1776487037452,27.52,77010.77,10.84,0.27593,0.00021,19.71295]
[1776487042089,27.52,77010.05,10.84,0.27578,0.00021,19.70753]
[1776487042544,27.52,77010.05,10.84,0.27578,0.00021,19.70753]
[1776487042630,27.52,77010.21,10.84,0.27581,0.00021,19.70873]
[1776487043327,27.52,77017.96,10.84,0.27741,0.00021,19.76659]
[1776487045231,27.52,77017.96,10.84,0.27741,0.00021,19.76659]
[1776487045333,27.52,77017.96,10.84,0.27741,0.00021,19.76659]
[1776487046630,27.52,77022.54,10.84,0.27836,0.00021,19.80066]
[1776487047522,27.52,77021.5,10.84,0.27814,0.00021,19.79294]
[1776487048698,27.52,77021.98,10.84,0.27824,0.00021,19.79652]
[1776487048838,27.52,77021.98,10.84,0.27824,0.00021,19.79652]
[1776487052746,27.52,77020.69,10.84,0.27794,0.00021,19.78256]
[1776487053035,27.52,77021.15,10.84,0.27804,0.00021,19.78598]
[1776487058068,27.52,77020.37,10.84,0.27788,0.00021,19.78022]
[1776487060839,27.52,77019.85,10.84,0.27777,0.00021,19.77636]
[1776487061090,27.52,77019.81,10.84,0.27776,0.00021,19.77591]
[1776487063960,27.52,77019.81,10.84,0.27776,0.00021,19.77591]
[1776487064113,27.52,77019.48,10.84,0.27768,0.00021,19.77324]
[1776487064748,27.52,77019.48,10.84,0.27768,0.00021,19.77324]
[1776487064825,27.52,77019.48,10.84,0.27768,0.00021,19.77324]
[1776487065138,27.52,77019.48,10.84,0.27768,0.00021,19.77324]
[1776487065182,27.52,77015.83,10.84,0.27693,0.00021,19.74598]
[1776487067111,27.52,77015.83,10.84,0.27693,0.00021,19.74589]
[1776487067164,27.52,77015.83,10.84,0.27693,0.00021,19.74589]
[1776487067664,27.52,77013.55,10.84,0.27645,0.00021,19.72874]
[1776487068950,27.52,77013.55,10.84,0.27645,0.00021,19.72874]
[1776487069147,27.52,77014.63,10.84,0.27667,0.00021,19.73675]
[1776487071182,27.52,77016.16,10.84,0.27699,0.00021,19.7481]
[1776487071512,27.52,77016.16,10.84,0.27699,0.00021,19.7481]
[1776487071518,27.52,77016.13,10.84,0.27698,0.00021,19.74771]
[1776487077202,27.52,77022.43,10.84,0.27826,0.00021,19.79415]
[1776487081231,27.52,77029.83,10.84,0.27978,0.00021,19.84849]
[1776487085379,27.51,77036.89,10.84,0.28122,0.00021,19.89977]
[1776487087308,27.51,77036.89,10.84,0.28122,0.00021,19.89977]
[1776487087662,27.51,77036.89,10.84,0.28122,0.00021,19.89977]
[1776487087662,27.51,77037.73,10.84,0.28139,0.00021,19.90555]
[1776487087747,27.51,77037.73,10.84,0.28139,0.00021,19.90555]
[1776487089631,27.51,77037.73,10.84,0.28139,0.00021,19.90555]
[1776487089712,27.51,77044.18,10.84,0.28272,0.00021,19.95261]
[1776487095329,27.51,77041.71,10.84,0.28219,0.00021,19.93388]
[1776487098354,27.5,77048.73,10.84,0.28363,0.00021,19.98469]
[1776487103385,27.5,77049.98,10.84,0.28387,0.00021,19.99303]
[1776487108421,27.5,77046.44,10.84,0.28311,0.00021,19.96636]
[1776487111957,27.5,77044.57,10.84,0.28267,0.00021,19.94785]
[1776487111964,27.5,77043.97,10.84,0.28255,0.00021,19.94346]
[1776487112901,27.5,77043.97,10.84,0.28255,0.00021,19.94346]
[1776487113598,27.5,77043.54,10.84,0.28245,0.00021,19.94]
[1776487116196,27.49,77042.65,10.84,0.28226,0.00021,19.93319]
[1776487116252,27.49,77042.65,10.84,0.28226,0.00021,19.93319]
[1776487121511,27.49,77044.62,10.84,0.28265,0.00021,19.94704]
[1776487123245,27.49,77043.97,10.84,0.28251,0.00021,19.94218]
[1776487123525,27.49,77044.24,10.84,0.28256,0.00021,19.94407]
[1776487127557,27.49,77045.67,10.84,0.28285,0.00021,19.95427]
[1776487127604,27.49,77045.67,10.84,0.28285,0.00021,19.95427]
[1776487127660,27.49,77045.65,10.84,0.28285,0.00021,19.95402]
[1776487128148,27.49,77045.65,10.84,0.28285,0.00021,19.95402]
[1776487128221,27.49,77045.65,10.84,0.28285,0.00021,19.95402]
[1776487128560,27.49,77045.65,10.84,0.28284,0.00021,19.95392]
[1776487129893,27.49,77045.25,10.84,0.28276,0.00021,19.95083]
[1776487129928,27.49,77045.25,10.84,0.28276,0.00021,19.95083]
[1776487130579,27.49,77043.99,10.84,0.28249,0.00021,19.94144]
[1776487135609,27.48,77043.16,10.84,0.28229,0.00021,19.93465]
[1776487140645,27.48,77042.61,10.84,0.28216,0.00021,19.9299]
[1776487143632,27.48,77042.61,10.84,0.28216,0.00021,19.9299]
[1776487143680,27.48,77041.94,10.84,0.28201,0.00021,19.92456]
[1776487148714,27.48,77044.05,10.84,0.28242,0.00021,19.93913]
[1776487149035,27.48,77044.05,10.84,0.28242,0.00021,19.93913]
[1776487149212,27.48,77044.05,10.84,0.28242,0.00021,19.93913]
[1776487158217,27.47,77047.17,10.84,0.28303,0.00021,19.96066]
[1776487158317,27.47,77047.17,10.84,0.28303,0.00021,19.96066]
[1776487158390,27.47,77047.08,10.84,0.28301,0.00021,19.95983]
[1776487161226,27.47,77050.62,10.84,0.28373,0.00021,19.98522]
[1776487161337,27.47,77050.62,10.84,0.28373,0.00021,19.98522]
[1776487161367,27.47,77050.62,10.84,0.28373,0.00021,19.98522]
[1776487161458,27.47,77050.62,10.84,0.28373,0.00021,19.98522]
[1776487163122,27.47,77057.89,10.84,0.28525,0.00021,20.0381]
[1776487165414,27.47,77058.46,10.84,0.28535,0.00021,20.04164]
[1776487165515,27.46,77059.26,10.84,0.28551,0.00021,20.04724]
[1776487166114,27.46,77059.26,10.84,0.28551,0.00021,20.04724]
[1776487166118,27.46,77059.25,10.84,0.28551,0.00021,20.04717]
[1776487166909,27.46,77059.25,10.84,0.28551,0.00021,20.04717]
[1776487167004,27.46,77059.91,10.84,0.28564,0.00021,20.05175]
[1776487172884,27.46,77056.67,10.84,0.28489,0.00021,20.02265]
[1776487177946,27.46,77057.29,10.84,0.28501,0.00021,20.02663]
[1776487183961,27.45,77061.22,10.84,0.28581,0.00021,20.05443]
[1776487188995,27.45,77064.53,10.84,0.28649,0.00021,20.07784]
[1776487192617,27.45,77064.97,10.84,0.28657,0.00021,20.08079]
[1776487192688,27.45,77064.97,10.84,0.28657,0.00021,20.08079]
[1776487192790,27.45,77065.5,10.84,0.28668,0.00021,20.0844]
[1776487193977,27.45,77065.5,10.84,0.28668,0.00021,20.0844]
[1776487194233,27.45,77065.5,10.84,0.28668,0.00021,20.0844]
[1776487194300,27.45,77065.73,10.84,0.28672,0.00021,20.08595]
[1776487197235,27.45,77066.45,10.84,0.28687,0.00021,20.09093]
[1776487197457,27.45,77066.45,10.84,0.28687,0.00021,20.09093]
[1776487197558,27.45,77067.36,10.84,0.28705,0.00021,20.09729]
[1776487200721,27.45,77067.66,10.84,0.28711,0.00021,20.09934]
[1776487200766,27.45,77067.66,10.84,0.28711,0.00021,20.09934]
[1776487201392,27.44,77067.39,10.84,0.28704,0.00021,20.09714]
[1776487205395,27.44,77067.98,10.84,0.28716,0.00021,20.10107]
[1776487205432,27.44,77068.52,10.84,0.28727,0.00021,20.10486]
[1776487209016,27.44,77069.0,10.84,0.28735,0.00021,20.10773]
[1776487210157,27.44,77069.0,10.84,0.28735,0.00021,20.10757]
[1776487212119,27.44,77069.77,10.84,0.2875,0.00021,20.11298]
[1776487212300,27.44,77069.77,10.84,0.2875,0.00021,20.11298]
[1776487212367,27.44,77070.35,10.84,0.28762,0.00021,20.11701]
[1776487212949,27.44,77070.35,10.84,0.28762,0.00021,20.11701]
[1776487213057,27.44,77070.35,10.84,0.28762,0.00021,20.11701]
[1776487213178,27.44,77070.35,10.84,0.28762,0.00021,20.11685]
[1776487218719,27.43,77069.79,10.84,0.28747,0.00021,20.11187]
[1776487226267,27.43,77071.08,10.84,0.28771,0.00021,20.12013]
[1776487230894,27.43,77071.35,10.84,0.28775,0.00021,20.12146]
[1776487230903,27.43,77071.78,10.84,0.28783,0.00021,20.12441]
[1776487237344,27.42,77072.02,10.84,0.28783,0.00021,20.1209]
[1776487243986,27.42,77072.47,10.84,0.2879,0.00021,20.12355]
[1776487247857,27.42,77073.3,10.84,0.28806,0.00021,20.12892]
[1776487248146,27.42,77073.3,10.84,0.28805,0.00021,20.12881]
[1776487248422,27.42,77073.3,10.84,0.28805,0.00021,20.1287]
[1776487253457,27.41,77075.06,10.84,0.28841,0.00021,20.14084]
[1776487258491,27.41,77074.76,10.84,0.28833,0.00021,20.13814]
[1776487263526,27.41,77067.91,10.84,0.28687,0.00021,20.08811]
[1776487268565,27.41,77068.94,10.84,0.28707,0.00021,20.09522]
[1776487270575,27.41,77061.65,10.84,0.28553,0.00021,20.04212]
[1776487275611,27.41,77064.9,10.84,0.28621,0.00021,20.06542]
[1776487281652,27.4,77065.48,10.84,0.28632,0.00021,20.06917]
[1776487287694,27.4,77065.81,10.84,0.28637,0.00021,20.07114]
[1776487292729,27.4,77064.28,10.84,0.28601,0.00021,20.05535]
[1776487297764,27.4,77063.64,10.84,0.28587,0.00021,20.05045]
[1776487302799,27.4,77062.95,10.84,0.28571,0.00021,20.04521]
[1776487307835,27.4,77065.72,10.84,0.28629,0.00021,20.0652]
[1776487308858,27.4,77065.72,10.84,0.28629,0.00021,20.0652]
[1776487308908,27.4,77070.23,10.84,0.28725,0.00021,20.09799]
[1776487314089,27.4,77071.59,10.84,0.28754,0.00021,20.10801]
[1776487319133,27.4,77072.45,10.84,0.28772,0.00021,20.11438]
[1776487324206,27.4,77074.85,10.84,0.28823,0.00021,20.13182]
[1776487326493,27.4,77075.79,10.84,0.28843,0.00021,20.13863]
[1776487326829,27.4,77078.03,10.84,0.28891,0.00021,20.15479]
[1776487331913,27.4,77082.17,10.84,0.28978,0.00021,20.18448]
[1776487337111,27.4,77081.35,10.84,0.2896,0.00021,20.17838]
[1776487342163,27.4,77082.61,10.84,0.28986,0.00021,20.18723]
[1776487347244,27.4,77076.83,10.84,0.28863,0.00021,20.14542]
[1776487352280,27.4,77076.46,10.84,0.28851,0.00021,20.13823]
[1776487354638,27.4,77076.22,10.84,0.28846,0.00021,20.13643]
[1776487354901,27.4,77076.22,10.84,0.28846,0.00021,20.13643]
[1776487354658,27.4,77076.26,10.84,0.28847,0.00021,20.13668]
[1776487359554,27.4,77076.24,10.84,0.28846,0.00021,20.13643]
[1776487359746,27.4,77076.24,10.84,0.28846,0.00021,20.13643]
[1776487359846,27.4,77076.59,10.84,0.28853,0.00021,20.13888]
[1776487363660,27.39,77072.48,10.84,0.28766,0.00021,20.10906]
[1776487363682,27.39,77072.43,10.84,0.28765,0.00021,20.10861]
[1776487366727,27.39,77071.87,10.84,0.28753,0.00021,20.10451]
[1776487366831,27.39,77071.87,10.84,0.28753,0.00021,20.10451]
[1776487366868,27.39,77071.38,10.84,0.28742,0.00021,20.10089]
[1776487374300,27.39,77072.34,10.84,0.28762,0.00021,20.10755]
[1776487375003,27.39,77072.34,10.84,0.28762,0.00021,20.10755]
[1776487375066,27.39,77072.34,10.84,0.28762,0.00021,20.10755]
[1776487375307,27.39,77072.57,10.84,0.28766,0.00021,20.10917]
[1776487376672,27.39,77072.57,10.84,0.28766,0.00021,20.10917]
[1776487376716,27.39,77072.57,10.84,0.28766,0.00021,20.10917]
[1776487376755,27.39,77072.86,10.84,0.28772,0.00021,20.11117]
[1776487380688,27.39,77073.33,10.84,0.28782,0.00021,20.11443]
[1776487380783,27.39,77073.33,10.84,0.28782,0.00021,20.11443]
[1776487380789,27.39,77073.62,10.84,0.28788,0.00021,20.11647]
[1776487383363,27.39,77082.62,10.84,0.28978,0.00021,20.18125]
[1776487384529,27.39,77082.62,10.84,0.28978,0.00021,20.18125]
[1776487384620,27.39,77081.41,10.84,0.28952,0.00021,20.17247]
[1776487387494,27.39,77085.66,10.84,0.29041,0.00021,20.20282]
[1776487387564,27.39,77085.66,10.84,0.29041,0.00021,20.20282]
[1776487387633,27.39,77085.37,10.84,0.29035,0.00021,20.20065]
[1776487394442,27.39,77086.53,10.84,0.29057,0.00021,20.20821]
[1776487399673,27.38,77085.08,10.84,0.29025,0.00021,20.19738]
[1776487404929,27.38,77085.41,10.84,0.2903,0.00021,20.19911]
[1776487410554,27.38,77087.68,10.84,0.29078,0.00021,20.21519]
[1776487416597,27.38,77087.24,10.84,0.29065,0.00021,20.20767]
[1776487421956,27.38,77084.61,10.84,0.29009,0.00021,20.18879]
[1776487427679,27.38,77083.48,10.84,0.28985,0.00021,20.18069]
[1776487432707,27.38,77084.5,10.84,0.29007,0.00021,20.18808]
[1776487433447,27.38,77084.5,10.84,0.29007,0.00021,20.18808]
[1776487433715,27.38,77084.2,10.84,0.29001,0.00021,20.18594]
[1776487435028,27.38,77084.2,10.84,0.29001,0.00021,20.18594]
[1776487435122,27.38,77083.75,10.84,0.28991,0.00021,20.18272]
[1776487440763,27.38,77082.83,10.84,0.28972,0.00021,20.17622]
[1776487441937,27.38,77082.83,10.84,0.28972,0.00021,20.17622]
[1776487441988,27.38,77082.83,10.84,0.28972,0.00021,20.17622]
[1776487441992,27.38,77083.15,10.84,0.28979,0.00021,20.17854]
[1776487442078,27.38,77083.15,10.84,0.28979,0.00021,20.17854]
[1776487442142,27.38,77083.15,10.84,0.28979,0.00021,20.17854]
[1776487442972,27.38,77083.15,10.84,0.28979,0.00021,20.17854]
[1776487443061,27.38,77088.45,10.84,0.29092,0.00021,20.21657]
[1776487443152,27.38,77088.45,10.84,0.29092,0.00021,20.21657]
[1776487443787,27.38,77088.45,10.84,0.29092,0.00021,20.2166]
[1776487444980,27.38,77088.45,10.84,0.29092,0.00021,20.2166]
[1776487445004,27.38,77086.8,10.84,0.29057,0.00021,20.20477]
[1776487445101,27.38,77086.8,10.84,0.29057,0.00021,20.20477]
[1776487445871,27.38,77086.8,10.84,0.29057,0.00021,20.20477]
[1776487445906,27.38,77086.8,10.84,0.29057,0.00021,20.20477]
[1776487445971,27.38,77083.43,10.84,0.28985,0.00021,20.18059]
[1776487451424,27.38,77083.26,10.84,0.28982,0.00021,20.17946]
[1776487456875,27.38,77082.85,10.84,0.28974,0.00021,20.17669]
[1776487462917,27.38,77083.04,10.84,0.28978,0.00021,20.1782]
[1776487467956,27.38,77086.61,10.84,0.29054,0.00021,20.20393]
[1776487476013,27.38,77087.33,10.84,0.29066,0.00021,20.20478]
[1776487481047,27.38,77086.51,10.84,0.29049,0.00021,20.19892]
[1776487483383,27.38,77085.96,10.84,0.29037,0.00021,20.19499]
[1776487483415,27.38,77085.96,10.84,0.29037,0.00021,20.19499]
[1776487483525,27.38,77085.96,10.84,0.29037,0.00021,20.19499]
[1776487484067,27.38,77083.18,10.84,0.28978,0.00021,20.17505]
[1776487486102,27.38,77070.72,10.84,0.28715,0.00021,20.08521]
[1776487490811,27.39,77067.81,10.84,0.28655,0.00021,20.06446]
[1776487490861,27.39,77067.81,10.84,0.28655,0.00021,20.06446]
[1776487490874,27.39,77067.81,10.84,0.28655,0.00021,20.06446]
[1776487490932,27.39,77067.81,10.84,0.28655,0.00021,20.06446]
[1776487490979,27.39,77067.81,10.84,0.28655,0.00021,20.06446]
[1776487491104,27.39,77067.81,10.84,0.28655,0.00021,20.06446]
[1776487491146,27.39,77067.81,10.84,0.28655,0.00021,20.06446]
[1776487491152,27.39,77067.9,10.84,0.28657,0.00021,20.06521]
[1776487491802,27.39,77067.9,10.84,0.28657,0.00021,20.06521]
[1776487491895,27.39,77067.9,10.84,0.28657,0.00021,20.06521]
[1776487492124,27.39,77061.75,10.84,0.28528,0.00021,20.02046]
[1776487492264,27.39,77061.75,10.84,0.28528,0.00021,20.02046]
[1776487492321,27.39,77061.75,10.84,0.28528,0.00021,20.02046]
[1776487492497,27.39,77061.75,10.84,0.28528,0.00021,20.02046]
[1776487492541,27.39,77061.75,10.84,0.28528,0.00021,20.02046]
[1776487493132,27.39,77055.01,10.84,0.28386,0.00021,19.97123]
[1776487493274,27.39,77055.01,10.84,0.28386,0.00021,19.97123]
[1776487493338,27.39,77055.01,10.84,0.28386,0.00021,19.97123]
[1776487494088,27.39,77055.01,10.84,0.28386,0.00021,19.97123]
[1776487494138,27.39,77045.65,10.84,0.2819,0.00021,19.90242]
[1776487494306,27.39,77045.65,10.84,0.2819,0.00021,19.90242]
[1776487495155,27.39,77045.65,10.84,0.2819,0.00021,19.90242]
[1776487495659,27.39,77045.6,10.84,0.28189,0.00021,19.90212]
[1776487495715,27.39,77045.6,10.84,0.28189,0.00021,19.90212]
[1776487495762,27.39,77045.6,10.84,0.28189,0.00021,19.90212]
[1776487496167,27.39,77045.36,10.84,0.28184,0.00021,19.90035]
[1776487496557,27.39,77045.36,10.84,0.28184,0.00021,19.90035]
[1776487497173,27.39,76997.65,10.84,0.27195,0.00021,19.54308]
[1776487497569,27.39,76997.65,10.84,0.27195,0.00021,19.54308]
[1776487497679,27.39,76997.65,10.84,0.27195,0.00021,19.54308]
[1776487498181,27.39,76988.62,10.84,0.27009,0.00021,19.47419]
[1776487498730,27.39,76988.62,10.84,0.27009,0.00021,19.47419]
[1776487498774,27.39,76988.62,10.84,0.27009,0.00021,19.47419]
[1776487499188,27.39,76989.08,10.84,0.27019,0.00021,19.47788]
[1776487501420,27.39,76989.53,10.84,0.27031,0.00021,19.48209]
[1776487502212,27.39,77004.07,10.84,0.2733,0.00021,19.59273]
[1776487502875,27.39,77004.07,10.84,0.2733,0.00021,19.59273]
[1776487503216,27.39,77010.87,10.84,0.27471,0.00021,19.64437]
[1776487503373,27.39,77010.87,10.84,0.27471,0.00021,19.64437]
[1776487504158,27.39,77010.87,10.84,0.27471,0.00021,19.64437]
[1776487504225,27.39,77007.03,10.84,0.27392,0.00021,19.61555]
[1776487504240,27.39,77007.03,10.84,0.27392,0.00021,19.61555]
[1776487505231,27.39,77005.8,10.84,0.27367,0.00021,19.60656]
[1776487510768,27.4,77003.44,10.84,0.27322,0.00021,19.58986]
[1776487512639,27.4,77003.44,10.84,0.27322,0.00021,19.58986]
[1776487512683,27.4,77003.44,10.84,0.27322,0.00021,19.58986]
[1776487512990,27.4,77003.44,10.84,0.27322,0.00021,19.58986]
[1776487513236,27.4,77002.32,10.84,0.273,0.00021,19.5818]
[1776487513612,27.4,77002.32,10.84,0.273,0.00021,19.5818]
[1776487513714,27.4,77019.65,10.84,0.27659,0.00021,19.71266]
[1776487515736,27.4,77019.65,10.84,0.2766,0.00021,19.71295]
[1776487516048,27.4,77019.65,10.84,0.2766,0.00021,19.71295]
[1776487516124,27.4,77027.52,10.84,0.27823,0.00021,19.77182]
[1776487516452,27.4,77027.52,10.84,0.27823,0.00021,19.77182]
[1776487516554,27.4,77028.51,10.84,0.27844,0.00021,19.77922]
[1776487517272,27.4,77028.51,10.84,0.27844,0.00021,19.77922]
[1776487518041,27.4,77028.51,10.84,0.27844,0.00021,19.77922]
[1776487518048,27.4,77028.51,10.84,0.27844,0.00021,19.77922]
[1776487522360,27.4,77028.46,10.84,0.27844,0.00021,19.7792]
[1776487522441,27.4,77028.46,10.84,0.27844,0.00021,19.7792]
[1776487522543,27.4,77028.46,10.84,0.27844,0.00021,19.7792]
[1776487522625,27.4,77028.46,10.84,0.27844,0.00021,19.7792]
[1776487522717,27.4,77029.88,10.84,0.27873,0.00021,19.78981]
[1776487524553,27.4,77026.45,10.84,0.27802,0.00021,19.76427]
[1776487524912,27.4,77025.84,10.84,0.2779,0.00021,19.75978]
[1776487526852,27.4,77025.19,10.84,0.27776,0.00021,19.75498]
[1776487526907,27.4,77025.19,10.84,0.27776,0.00021,19.75498]
[1776487526912,27.4,77026.43,10.84,0.27802,0.00021,19.76429]
[1776487528352,27.4,77026.97,10.84,0.27814,0.00021,19.76836]
[1776487528422,27.4,77026.97,10.84,0.27814,0.00021,19.76836]
[1776487528454,27.4,77029.57,10.84,0.27868,0.00021,19.78777]
[1776487533516,27.4,77032.34,10.84,0.27922,0.00021,19.80396]
[1776487536691,27.4,77033.84,10.84,0.27953,0.00021,19.81505]
[1776487536782,27.4,77035.44,10.84,0.27986,0.00021,19.82691]
[1776487538089,27.4,77035.44,10.84,0.27986,0.00021,19.82691]
[1776487538144,27.4,77035.44,10.84,0.27986,0.00021,19.82691]
[1776487538160,27.4,77035.84,10.84,0.27995,0.00021,19.8299]
[1776487538846,27.4,77035.84,10.84,0.27995,0.00021,19.8299]
[1776487540797,27.4,77035.68,10.84,0.27991,0.00021,19.82872]
[1776487540869,27.4,77035.51,10.84,0.27988,0.00021,19.82747]
[1776487542825,27.4,77035.51,10.84,0.27988,0.00021,19.82748]
[1776487542885,27.4,77035.02,10.84,0.27978,0.00021,19.82385]
[1776487546964,27.4,77039.57,10.84,0.28073,0.00021,19.85762]
[1776487547013,27.4,77039.57,10.84,0.28073,0.00021,19.85762]
[1776487547050,27.4,77039.57,10.84,0.28073,0.00021,19.85762]
[1776487547146,27.4,77044.15,10.84,0.28168,0.00021,19.89149]
[1776487548152,27.4,77044.15,10.84,0.28168,0.00021,19.89149]
[1776487548242,27.41,77045.06,10.84,0.28188,0.00021,19.89826]
[1776487553243,27.41,77045.14,10.84,0.2819,0.00021,19.89905]
[1776487558615,27.41,77048.59,10.84,0.28263,0.00021,19.92473]
[1776487563650,27.41,77046.77,10.84,0.28226,0.00021,19.91169]
[1776487569240,27.41,77047.73,10.84,0.28246,0.00021,19.9187]
[1776487569336,27.41,77047.63,10.84,0.28244,0.00021,19.91795]
[1776487569693,27.41,77047.64,10.84,0.28244,0.00021,19.91802]
[1776487571548,27.41,77047.64,10.84,0.28244,0.00021,19.91797]
[1776487571707,27.41,77047.64,10.84,0.28244,0.00021,19.91797]
[1776487576741,27.41,77049.62,10.84,0.28285,0.00021,19.9324]
[1776487581831,27.41,77049.88,10.84,0.2829,0.00021,19.93415]
[1776487591855,27.41,77049.2,10.84,0.28271,0.00021,19.92445]
[1776487596883,27.4,77048.32,10.84,0.28252,0.00021,19.9178]
[1776487600157,27.4,77048.63,10.84,0.28259,0.00021,19.92001]
[1776487600227,27.4,77048.62,10.84,0.28258,0.00021,19.91986]
[1776487602279,27.4,77048.62,10.84,0.28258,0.00021,19.91986]
[1776487602313,27.4,77048.87,10.84,0.28263,0.00021,19.92162]
[1776487603887,27.4,77048.87,10.84,0.28263,0.00021,19.92162]
[1776487603899,27.4,77048.87,10.84,0.28263,0.00021,19.92159]
[1776487608967,27.4,77049.3,10.84,0.28271,0.00021,19.92455]
[1776487610068,27.4,77049.3,10.84,0.28271,0.00021,19.92455]
[1776487610169,27.4,77050.73,10.84,0.28301,0.00021,19.93502]
[1776487614493,27.4,77050.73,10.84,0.28301,0.00021,19.93492]
[1776487614594,27.4,77050.73,10.84,0.28301,0.00021,19.93477]
[1776487620042,27.4,77050.73,10.84,0.283,0.00021,19.93453]
[1776487623428,27.4,77052.03,10.84,0.28326,0.00021,19.94385]
[1776487624223,27.4,77052.03,10.84,0.28326,0.00021,19.94385]
[1776487625773,27.4,77051.23,10.84,0.28309,0.00021,19.93788]
[1776487626087,27.4,77051.23,10.84,0.28309,0.00021,19.93788]
[1776487626488,27.4,77051.23,10.84,0.28309,0.00021,19.93788]
[1776487626534,27.4,77050.63,10.84,0.28297,0.00021,19.93343]
[1776487631975,27.4,77050.47,10.84,0.28293,0.00021,19.93203]
[1776487632031,27.4,77050.47,10.84,0.28293,0.00021,19.93203]
[1776487638172,27.4,77050.41,10.84,0.28291,0.00021,19.93133]
[1776487643208,27.4,77051.73,10.84,0.28318,0.00021,19.94078]
[1776487650257,27.39,77054.06,10.84,0.28365,0.00021,19.9574]
[1776487655293,27.39,77054.8,10.84,0.28377,0.00021,19.95825]
[1776487662342,27.39,77057.46,10.84,0.28431,0.00021,19.97722]
[1776487671911,27.39,77057.63,10.84,0.28433,0.00021,19.97789]
[1776487678454,27.39,77058.09,10.84,0.28441,0.00021,19.98085]
[1776487683682,27.39,77058.69,10.84,0.28453,0.00021,19.98502]
[1776487683695,27.39,77058.69,10.84,0.28453,0.00021,19.98502]
[1776487683743,27.39,77058.69,10.84,0.28453,0.00021,19.98502]
[1776487683963,27.39,77060.07,10.84,0.28482,0.00021,19.99505]
[1776487686157,27.39,77061.37,10.84,0.2851,0.00021,20.00457]
[1776487686228,27.39,77061.37,10.84,0.2851,0.00021,20.00457]
[1776487686402,27.39,77061.37,10.84,0.2851,0.00021,20.00457]
[1776487686418,27.39,77063.5,10.84,0.28554,0.00021,20.02012]
[1776487687024,27.39,77063.5,10.84,0.28554,0.00021,20.02012]
[1776487687081,27.39,77063.5,10.84,0.28554,0.00021,20.02012]
[1776487687179,27.39,77063.88,10.84,0.28562,0.00021,20.02289]
[1776487692515,27.39,77060.61,10.84,0.28494,0.00021,19.99906]
[1776487697557,27.39,77060.61,10.84,0.28494,0.00021,19.99907]
[1776487702622,27.39,77057.68,10.84,0.28432,0.00021,19.97759]
[1776487707830,27.39,77058.69,10.84,0.28453,0.00021,19.98487]
[1776487709256,27.39,77061.78,10.84,0.28518,0.00021,20.00741]
[1776487709278,27.39,77064.71,10.84,0.28579,0.00021,20.02874]
[1776487715715,27.38,77068.97,10.84,0.28665,0.00021,20.05492]
[1776487720748,27.38,77070.16,10.84,0.28689,0.00021,20.06322]
[1776487725783,27.38,77071.47,10.84,0.28715,0.00021,20.07241]
[1776487729395,27.38,77071.73,10.84,0.28721,0.00021,20.07423]
[1776487729668,27.38,77072.01,10.84,0.28726,0.00021,20.07614]
[1776487729812,27.38,77072.37,10.84,0.28734,0.00021,20.07869]
[1776487731099,27.38,77072.37,10.84,0.28734,0.00021,20.07869]
[1776487731314,27.38,77070.67,10.84,0.28697,0.00021,20.0663]
[1776487731900,27.38,77070.67,10.84,0.28697,0.00021,20.0663]
[1776487732117,27.38,77070.67,10.84,0.28697,0.00021,20.0663]
[1776487732218,27.38,77069.98,10.84,0.28683,0.00021,20.06123]
[1776487737372,27.38,77068.02,10.84,0.28641,0.00021,20.04679]
[1776487739257,27.38,77064.93,10.84,0.28575,0.00021,20.02411]
[1776487739474,27.38,77064.0,10.84,0.28555,0.00021,20.01721]
[1776487746476,27.38,77065.8,10.84,0.28592,0.00021,20.03005]
[1776487749355,27.37,77068.38,10.84,0.28646,0.00021,20.04851]
[1776487749435,27.37,77068.38,10.84,0.28646,0.00021,20.04851]
[1776487749456,27.37,77069.34,10.84,0.28665,0.00021,20.05531]
[1776487752476,27.37,77076.23,10.84,0.2881,0.00021,20.10498]
[1776487753758,27.37,77076.23,10.84,0.2881,0.00021,20.10498]
[1776487753831,27.37,77076.23,10.84,0.2881,0.00021,20.10498]
[1776487753984,27.37,77076.15,10.84,0.28808,0.00021,20.10431]
[1776487759019,27.37,77070.54,10.84,0.28689,0.00021,20.06337]
[1776487764056,27.37,77070.79,10.84,0.28693,0.00021,20.0649]
[1776487765335,27.37,77070.79,10.84,0.28693,0.00021,20.0649]
[1776487771104,27.37,77070.44,10.84,0.28681,0.00021,20.05765]
[1776487773604,27.37,77070.8,10.84,0.28689,0.00021,20.06015]
[1776487773720,27.37,77070.8,10.84,0.28689,0.00021,20.06015]
[1776487774126,27.37,77071.3,10.84,0.28699,0.00021,20.06373]
[1776487779161,27.37,77072.33,10.84,0.2872,0.00021,20.0709]
[1776487782093,27.37,77071.54,10.84,0.28703,0.00021,20.0651]
[1776487782184,27.37,77071.54,10.84,0.28703,0.00021,20.0651]
[1776487782384,27.37,77069.02,10.84,0.28649,0.00021,20.04668]
[1776487783058,27.37,77069.02,10.84,0.28649,0.00021,20.04668]
[1776487783819,27.37,77069.02,10.84,0.28649,0.00021,20.04662]
[1776487784599,27.37,77066.28,10.84,0.28591,0.00021,20.02664]
[1776487784653,27.37,77066.28,10.84,0.28591,0.00021,20.02664]
[1776487784687,27.37,77066.28,10.84,0.28591,0.00021,20.02662]
[1776487790237,27.37,77067.46,10.84,0.28616,0.00021,20.03509]
[1776487795272,27.36,77068.46,10.84,0.28636,0.00021,20.04219]
[1776487800311,27.36,77072.14,10.84,0.28713,0.00021,20.0687]
[1776487805342,27.36,77077.76,10.84,0.28831,0.00021,20.10901]
[1776487810196,27.36,77080.44,10.84,0.28887,0.00021,20.12798]
[1776487810518,27.36,77084.67,10.84,0.28976,0.00021,20.15823]
[1776487815172,27.36,77085.73,10.84,0.28997,0.00021,20.16548]
[1776487819921,27.36,77084.31,10.84,0.28966,0.00021,20.15482]
[1776487820162,27.36,77084.31,10.84,0.28966,0.00021,20.15482]
[1776487820235,27.36,77085.37,10.84,0.28988,0.00021,20.16237]
[1776487822780,27.35,77085.37,10.84,0.28988,0.00021,20.16221]
[1776487823471,27.35,77085.37,10.84,0.28987,0.00021,20.16205]
[1776487824928,27.35,77084.1,10.84,0.2896,0.00021,20.15284]
[1776487825130,27.35,77084.1,10.84,0.2896,0.00021,20.15284]
[1776487825489,27.35,77086.22,10.84,0.29005,0.00021,20.16809]
[1776487826603,27.35,77090.1,10.84,0.29087,0.00021,20.19586]
[1776487827500,27.35,77090.74,10.84,0.29101,0.00021,20.20044]
[1776487830648,27.35,77091.08,10.84,0.29107,0.00021,20.20268]
[1776487830686,27.35,77091.08,10.84,0.29107,0.00021,20.20268]
[1776487836563,27.35,77094.63,10.84,0.29179,0.00021,20.22342]
[1776487841599,27.35,77094.07,10.84,0.29166,0.00021,20.21917]
[1776487844215,27.35,77093.55,10.84,0.29155,0.00021,20.21541]
[1776487844618,27.35,77095.22,10.84,0.2919,0.00021,20.2273]
[1776487850596,27.35,77095.48,10.84,0.29195,0.00021,20.22898]
[1776487851019,27.35,77094.48,10.84,0.29174,0.00021,20.22179]
[1776487851043,27.35,77093.4,10.84,0.29151,0.00021,20.21403]
[1776487851892,27.35,77093.4,10.84,0.29151,0.00021,20.21403]
[1776487852097,27.35,77093.4,10.84,0.29151,0.00021,20.21399]
[1776487854108,27.35,77091.77,10.84,0.29116,0.00021,20.20229]
[1776487854234,27.35,77091.77,10.84,0.29116,0.00021,20.20229]
[1776487854313,27.35,77091.79,10.84,0.29116,0.00021,20.2024]
[1776487858041,27.35,77091.46,10.84,0.29109,0.00021,20.19991]
[1776487858501,27.35,77091.74,10.84,0.29115,0.00021,20.20186]
[1776487863751,27.35,77095.34,10.84,0.2919,0.00021,20.2271]
[1776487869793,27.34,77092.16,10.84,0.2912,0.00021,20.20377]
[1776487870763,27.34,77092.16,10.84,0.2912,0.00021,20.20377]
[1776487870843,27.34,77092.16,10.84,0.2912,0.00021,20.20377]
[1776487870882,27.34,77092.16,10.84,0.2912,0.00021,20.20377]
[1776487871585,27.34,77091.68,10.84,0.29109,0.00021,20.20022]
[1776487872561,27.34,77091.68,10.84,0.29109,0.00021,20.20022]
[1776487873132,27.34,77096.04,10.84,0.29202,0.00021,20.23136]
[1776487873200,27.34,77096.04,10.84,0.29202,0.00021,20.23136]
[1776487873301,27.34,77097.2,10.84,0.29227,0.00021,20.23964]
[1776487878570,27.34,77099.99,10.84,0.29285,0.00021,20.25915]
[1776487881379,27.34,77096.45,10.84,0.29209,0.00021,20.2337]
[1776487881442,27.34,77096.45,10.84,0.29209,0.00021,20.2337]
[1776487881478,27.34,77094.13,10.84,0.29159,0.00021,20.21703]
[1776487884883,27.34,77092.17,10.84,0.29117,0.00021,20.20273]
[1776487890705,27.34,77088.98,10.84,0.29048,0.00021,20.17947]
[1776487892057,27.34,77088.98,10.84,0.29048,0.00021,20.17942]
[1776487899005,27.33,77086.73,10.84,0.28995,0.00021,20.1585]
[1776487905983,27.33,77084.78,10.84,0.28952,0.00021,20.14404]
[1776487911032,27.33,77084.12,10.84,0.28937,0.00021,20.13895]
[1776487916182,27.33,77084.32,10.84,0.28941,0.00021,20.1401]
[1776487921272,27.33,77084.75,10.84,0.28949,0.00021,20.14287]
[1776487923294,27.33,77084.51,10.84,0.28943,0.00021,20.14101]
[1776487923375,27.33,77084.51,10.84,0.28943,0.00021,20.14101]
[1776487923672,27.33,77085.83,10.84,0.28971,0.00021,20.15038]
[1776487924297,27.33,77085.83,10.84,0.28971,0.00021,20.15038]
[1776487925159,27.33,77089.43,10.84,0.29048,0.00021,20.17626]
[1776487927228,27.33,77090.3,10.84,0.29066,0.00021,20.1823]
[1776487932629,27.32,77089.6,10.84,0.29049,0.00021,20.17673]
[1776487938148,27.32,77094.93,10.84,0.2916,0.00021,20.21421]
[1776487938228,27.32,77094.93,10.84,0.2916,0.00021,20.21421]
[1776487938326,27.32,77094.93,10.84,0.2916,0.00021,20.21421]
[1776487938329,27.32,77102.25,10.84,0.29316,0.00021,20.26634]
[1776487940284,27.32,77104.38,10.84,0.29362,0.00021,20.28147]
[1776487940316,27.32,77104.38,10.84,0.29362,0.00021,20.28147]
[1776487948557,27.32,77103.55,10.84,0.29344,0.00021,20.27544]
[1776487954398,27.32,77108.09,10.84,0.29437,0.00021,20.3032]
[1776487962267,27.32,77111.34,10.84,0.29506,0.00021,20.32609]
[1776487962596,27.32,77111.34,10.84,0.29506,0.00021,20.32609]
[1776487962697,27.32,77111.97,10.84,0.29519,0.00021,20.33033]
[1776487967128,27.32,77112.2,10.84,0.29524,0.00021,20.33182]
[1776487967385,27.32,77112.2,10.84,0.29524,0.00021,20.33182]
[1776487967482,27.32,77110.76,10.84,0.29493,0.00021,20.32159]
[1776487972513,27.32,77107.45,10.84,0.29421,0.00021,20.29784]
[1776487973059,27.32,77107.45,10.84,0.29421,0.00021,20.29784]
[1776487973276,27.32,77107.45,10.84,0.29421,0.00021,20.29784]
[1776487973520,27.32,77108.08,10.84,0.29434,0.00021,20.30223]
[1776487978556,27.31,77102.74,10.84,0.29319,0.00021,20.2639]
[1776487981858,27.31,77098.23,10.84,0.29221,0.00021,20.2313]
[1776487981902,27.31,77098.23,10.84,0.29221,0.00021,20.2313]
[1776487982584,27.31,77096.79,10.84,0.29189,0.00021,20.22075]
[1776487987679,27.31,77094.59,10.84,0.29141,0.00021,20.20451]
[1776487987744,27.31,77094.59,10.84,0.29141,0.00021,20.20451]
[1776487987749,27.31,77094.59,10.84,0.29141,0.00021,20.20451]
[1776487987730,27.31,77093.25,10.84,0.29112,0.00021,20.19478]
[1776487987807,27.31,77093.25,10.84,0.29112,0.00021,20.19478]
[1776487988628,27.31,77093.25,10.84,0.29112,0.00021,20.19478]
[1776487989344,27.31,77093.25,10.84,0.29112,0.00021,20.19478]
[1776487989433,27.31,77093.25,10.84,0.29112,0.00021,20.19478]
[1776487989636,27.31,77093.14,10.84,0.29109,0.00021,20.19387]
[1776487996683,27.3,77091.17,10.84,0.29064,0.00021,20.17878]
[1776488001718,27.3,77088.92,10.84,0.29014,0.00021,20.16202]
[1776488002148,27.3,77088.92,10.84,0.29014,0.00021,20.16202]
[1776488002247,27.3,77088.92,10.84,0.29014,0.00021,20.16202]
[1776488002727,27.3,77091.73,10.84,0.29074,0.00021,20.18209]
[1776488004559,27.3,77094.31,10.84,0.29128,0.00021,20.20046]
[1776488004800,27.3,77096.13,10.84,0.29167,0.00021,20.21334]
[1776488005757,27.3,77104.98,10.84,0.29356,0.00021,20.2764]
[1776488007566,27.3,77104.98,10.84,0.29355,0.00021,20.2762]
[1776488007760,27.3,77097.31,10.84,0.29191,0.00021,20.22134]
[1776488011847,27.29,77098.81,10.84,0.29218,0.00021,20.22718]
[1776488012077,27.29,77098.81,10.84,0.29218,0.00021,20.22718]
[1776488012178,27.29,77099.41,10.84,0.29231,0.00021,20.23147]
[1776488017832,27.29,77102.37,10.84,0.29291,0.00021,20.25179]
[1776488022865,27.29,77104.83,10.84,0.29342,0.00021,20.26867]
[1776488029914,27.28,77107.32,10.84,0.29393,0.00021,20.28552]
[1776488038311,27.28,77109.48,10.84,0.29437,0.00021,20.30036]
[1776488041109,27.28,77109.48,10.84,0.29435,0.00021,20.29962]
[1776488041123,27.28,77109.48,10.84,0.29435,0.00021,20.29962]
[1776488041171,27.28,77109.48,10.84,0.29435,0.00021,20.29962]
[1776488041210,27.28,77110.88,10.84,0.29465,0.00021,20.30944]
[1776488041875,27.28,77110.88,10.84,0.29465,0.00021,20.30944]
[1776488041950,27.28,77110.88,10.84,0.29465,0.00021,20.30944]
[1776488042244,27.28,77110.88,10.84,0.29465,0.00021,20.30944]
[1776488042337,27.28,77110.88,10.84,0.29465,0.00021,20.30944]
[1776488044518,27.28,77101.82,10.84,0.2927,0.00021,20.2447]
[1776488050570,27.28,77098.6,10.84,0.292,0.00021,20.22138]
[1776488051745,27.28,77099.23,10.84,0.29213,0.00021,20.22583]
[1776488051792,27.28,77099.23,10.84,0.29213,0.00021,20.22583]
[1776488051818,27.28,77099.23,10.84,0.29213,0.00021,20.22583]
[1776488052762,27.27,77096.42,10.84,0.29153,0.00021,20.20551]
[1776488057791,27.27,77095.31,10.84,0.29128,0.00021,20.19732]
[1776488059253,27.27,77095.31,10.84,0.29128,0.00021,20.19732]
[1776488059325,27.27,77095.31,10.84,0.29128,0.00021,20.19732]
[1776488059398,27.27,77094.85,10.84,0.29118,0.00021,20.19398]
[1776488064795,27.27,77094.85,10.84,0.29118,0.00021,20.19382]
[1776488070194,27.27,77094.15,10.84,0.29102,0.00021,20.18848]
[1776488071383,27.27,77094.15,10.84,0.29102,0.00021,20.18848]
[1776488071538,27.27,77094.15,10.84,0.29102,0.00021,20.18848]
[1776488071639,27.27,77093.54,10.84,0.29085,0.00021,20.17972]
[1776488081274,27.27,77092.65,10.84,0.29065,0.00021,20.17292]
[1776488086307,27.27,77091.22,10.84,0.29034,0.00021,20.16243]
[1776488091341,27.27,77091.09,10.84,0.29031,0.00021,20.1613]
[1776488094334,27.27,77090.95,10.84,0.29027,0.00021,20.16021]
[1776488094376,27.27,77090.95,10.84,0.29027,0.00021,20.16021]
[1776488094871,27.27,77090.98,10.84,0.29028,0.00021,20.16034]
[1776488101281,27.27,77090.98,10.84,0.29028,0.00021,20.16034]
[1776488110475,27.26,77090.83,10.84,0.29023,0.00021,20.15863]
[1776488115512,27.26,77089.67,10.84,0.28997,0.00021,20.15006]
[1776488117262,27.26,77087.56,10.84,0.28952,0.00021,20.1348]
[1776488117343,27.26,77087.56,10.84,0.28952,0.00021,20.1348]
[1776488117530,27.26,77087.56,10.84,0.28952,0.00021,20.13476]
[1776488121554,27.26,77080.63,10.84,0.28804,0.00021,20.0845]
[1776488128603,27.26,77079.85,10.84,0.28787,0.00021,20.0785]
[1776488134473,27.26,77078.9,10.84,0.28762,0.00021,20.06701]
[1776488138123,27.26,77078.74,10.84,0.28758,0.00021,20.0656]
[1776488138167,27.26,77078.74,10.84,0.28758,0.00021,20.0656]
[1776488138672,27.26,77078.13,10.84,0.28745,0.00021,20.06108]
[1776488138953,27.26,77078.13,10.84,0.28745,0.00021,20.06108]
[1776488139010,27.26,77078.13,10.84,0.28745,0.00021,20.06108]
[1776488139047,27.26,77078.31,10.84,0.28749,0.00021,20.06231]
[1776488142300,27.26,77078.31,10.84,0.28749,0.00021,20.06231]
[1776488142344,27.26,77078.31,10.84,0.28749,0.00021,20.06231]
[1776488142352,27.26,77078.31,10.84,0.28748,0.00021,20.06207]
[1776488144981,27.26,77078.31,10.84,0.28747,0.00021,20.0619]
[1776488145088,27.26,77078.31,10.84,0.28747,0.00021,20.0619]
[1776488145186,27.26,77078.31,10.84,0.28747,0.00021,20.06182]
[1776488155294,27.25,77077.97,10.84,0.28738,0.00021,20.05855]
[1776488158977,27.25,77077.97,10.84,0.28737,0.00021,20.05823]
[1776488159010,27.25,77077.97,10.84,0.28737,0.00021,20.05823]
[1776488159079,27.25,77077.74,10.84,0.28732,0.00021,20.05655]
[1776488160881,27.25,77077.74,10.84,0.28732,0.00021,20.05655]
[1776488160926,27.25,77077.74,10.84,0.28732,0.00021,20.05655]
[1776488160982,27.25,77077.74,10.84,0.28731,0.00021,20.05639]
[1776488162715,27.25,77077.74,10.84,0.28731,0.00021,20.05639]
[1776488162759,27.25,77077.74,10.84,0.28731,0.00021,20.05639]
[1776488162816,27.25,77077.74,10.84,0.28731,0.00021,20.05623]
[1776488163549,27.25,77077.74,10.84,0.28731,0.00021,20.05623]
[1776488163579,27.25,77077.74,10.84,0.28731,0.00021,20.05623]
[1776488164860,27.25,77077.74,10.84,0.2873,0.00021,20.05607]
[1776488166877,27.25,77074.06,10.84,0.28652,0.00021,20.02919]
[1776488166951,27.25,77074.06,10.84,0.28652,0.00021,20.02919]
[1776488167883,27.25,77075.38,10.84,0.2868,0.00021,20.03869]
[1776488169052,27.25,77075.38,10.84,0.2868,0.00021,20.03869]
[1776488169102,27.25,77075.38,10.84,0.2868,0.00021,20.03869]
[1776488169141,27.25,77075.49,10.84,0.28682,0.00021,20.03943]
[1776488170865,27.25,77075.49,10.84,0.28682,0.00021,20.03943]
[1776488170944,27.25,77075.49,10.84,0.28682,0.00021,20.03943]
[1776488171684,27.25,77075.49,10.84,0.28682,0.00021,20.03941]
[1776488171711,27.25,77075.49,10.84,0.28682,0.00021,20.03941]
[1776488174267,27.25,77079.21,10.84,0.28761,0.00021,20.06655]
[1776488174273,27.25,77079.21,10.84,0.28761,0.00021,20.06655]
[1776488174317,27.25,77079.21,10.84,0.28761,0.00021,20.06655]
[1776488174931,27.25,77080.34,10.84,0.28785,0.00021,20.07477]
[1776488176761,27.25,77081.06,10.84,0.288,0.00021,20.08004]
[1776488181962,27.25,77085.8,10.84,0.28902,0.00021,20.11451]
[1776488182949,27.25,77087.44,10.84,0.28937,0.00021,20.12639]
[1776488182985,27.25,77104.49,10.84,0.29301,0.00021,20.24877]
[1776488188023,27.25,77102.6,10.84,0.29259,0.00021,20.235]
[1776488193058,27.25,77105.13,10.84,0.2931,0.00021,20.24848]
[1776488195746,27.25,77105.85,10.84,0.29325,0.00021,20.25357]
[1776488195790,27.25,77105.85,10.84,0.29325,0.00021,20.25357]
[1776488195867,27.25,77106.19,10.84,0.29332,0.00021,20.2559]
[1776488198064,27.25,77107.68,10.84,0.29364,0.00021,20.26647]
[1776488198085,27.25,77107.68,10.84,0.29364,0.00021,20.26647]
[1776488198882,27.25,77108.25,10.84,0.29376,0.00021,20.27043]
[1776488204136,27.24,77109.82,10.84,0.29409,0.00021,20.28137]
[1776488208614,27.24,77112.56,10.84,0.29467,0.00022,20.30065]
[1776488208691,27.24,77113.19,10.84,0.2948,0.00022,20.30506]
[1776488209251,27.24,77113.19,10.84,0.2948,0.00022,20.30506]
[1776488209282,27.24,77113.19,10.84,0.2948,0.00022,20.30506]
[1776488209652,27.24,77114.98,10.84,0.29519,0.00022,20.31777]
[1776488213326,27.24,77118.09,10.84,0.29586,0.00022,20.33975]
[1776488213465,27.24,77118.23,10.84,0.29589,0.00022,20.34073]
[1776488218462,27.24,77124.17,10.84,0.29716,0.00022,20.38242]
[1776488218803,27.24,77124.17,10.84,0.29716,0.00022,20.38242]
[1776488218849,27.24,77121.2,10.84,0.29652,0.00022,20.36141]
[1776488221953,27.24,77121.67,10.84,0.29662,0.00022,20.36468]
[1776488221986,27.24,77120.2,10.84,0.2963,0.00022,20.35424]
[1776488223534,27.24,77120.98,10.84,0.29647,0.00022,20.35974]
[1776488223907,27.24,77120.98,10.84,0.29647,0.00022,20.35974]
[1776488224040,27.24,77122.9,10.84,0.29688,0.00022,20.37316]
[1776488224672,27.24,77124.35,10.84,0.29719,0.00022,20.38336]
[1776488227089,27.24,77125.35,10.84,0.2974,0.00022,20.39025]
[1776488227178,27.24,77125.35,10.84,0.2974,0.00022,20.39025]
[1776488230466,27.24,77126.26,10.84,0.2976,0.00022,20.39649]
[1776488230771,27.24,77126.26,10.84,0.2976,0.00022,20.39649]
[1776488230924,27.24,77125.77,10.84,0.29748,0.00022,20.39288]
[1776488231391,27.24,77148.97,10.84,0.30251,0.00022,20.55433]
[1776488232332,27.24,77148.97,10.84,0.30251,0.00022,20.55429]
[1776488233268,27.24,77148.97,10.84,0.30251,0.00022,20.55429]
[1776488233508,27.24,77148.97,10.84,0.30251,0.00022,20.55429]
[1776488234018,27.24,77148.97,10.84,0.30251,0.00022,20.55429]
[1776488234038,27.24,77159.15,10.84,0.30473,0.00022,20.62409]
[1776488234324,27.24,77159.15,10.84,0.30473,0.00022,20.62409]
[1776488234430,27.24,77159.15,10.84,0.30473,0.00022,20.62409]
[1776488234486,27.24,77158.92,10.84,0.30468,0.00022,20.62252]
[1776488236193,27.24,77158.88,10.84,0.30467,0.00022,20.62221]
[1776488236271,27.24,77158.88,10.84,0.30467,0.00022,20.62221]
[1776488236467,27.24,77158.77,10.84,0.30464,0.00022,20.62143]
[1776488239802,27.24,77158.48,10.84,0.30458,0.00022,20.61939]
[1776488239903,27.24,77158.72,10.84,0.30463,0.00022,20.621]
[1776488240227,27.24,77158.72,10.84,0.30463,0.00022,20.621]
[1776488240453,27.24,77158.72,10.84,0.30463,0.00022,20.621]
[1776488240495,27.24,77158.74,10.84,0.30463,0.00022,20.6211]
[1776488243318,27.24,77158.74,10.84,0.30463,0.00022,20.62107]
[1776488243392,27.24,77158.74,10.84,0.30463,0.00022,20.62107]
[1776488243461,27.24,77158.74,10.84,0.30463,0.00022,20.62107]
[1776488243490,27.24,77161.12,10.84,0.30514,0.00022,20.63714]
[1776488248872,27.22,77158.5,10.84,0.30446,0.00022,20.61595]
[1776488248923,27.22,77158.5,10.84,0.30446,0.00022,20.61595]
[1776488249008,27.22,77157.73,10.84,0.30429,0.00022,20.61061]
[1776488252461,27.22,77157.73,10.84,0.30429,0.00022,20.61054]
[1776488252550,27.22,77157.73,10.84,0.30429,0.00022,20.61054]
[1776488252613,27.22,77156.06,10.84,0.30389,0.00022,20.59462]
[1776488253636,27.22,77156.06,10.84,0.30389,0.00022,20.59462]
[1776488253730,27.22,77156.06,10.84,0.30389,0.00022,20.59462]
[1776488253809,27.22,77150.17,10.84,0.3026,0.00022,20.55404]
[1776488254840,27.22,77150.17,10.84,0.3026,0.00022,20.55404]
[1776488254892,27.22,77151.56,10.84,0.30291,0.00022,20.5636]
[1776488256552,27.22,77160.73,10.84,0.3049,0.00022,20.62643]
[1776488257171,27.22,77160.73,10.84,0.3049,0.00022,20.62643]
[1776488257245,27.22,77160.73,10.84,0.3049,0.00022,20.62643]
[1776488257580,27.22,77163.63,10.84,0.30554,0.00022,20.64616]
[1776488263550,27.22,77163.87,10.84,0.30557,0.00022,20.64734]
[1776488268586,27.21,77164.07,10.84,0.30561,0.00022,20.64842]
[1776488270807,27.21,77163.96,10.84,0.30558,0.00022,20.64763]
[1776488270815,27.21,77163.96,10.84,0.30558,0.00022,20.64763]
[1776488271000,27.21,77163.96,10.84,0.30558,0.00022,20.64763]
[1776488271005,27.21,77163.96,10.84,0.30558,0.00022,20.64763]
[1776488271036,27.21,77162.66,10.84,0.3053,0.00022,20.63872]
[1776488276640,27.21,77156.12,10.84,0.30386,0.00022,20.59367]
[1776488280336,27.21,77156.0,10.84,0.30383,0.00022,20.59272]
[1776488285624,27.21,77152.74,10.84,0.30311,0.00022,20.57014]
[1776488290742,27.21,77153.26,10.84,0.30323,0.00022,20.57377]
[1776488295777,27.21,77152.95,10.84,0.30316,0.00022,20.57165]
[1776488300814,27.21,77152.04,10.84,0.30296,0.00022,20.56542]
[1776488305851,27.21,77150.02,10.84,0.30252,0.00022,20.55146]
[1776488310884,27.21,77149.86,10.84,0.30248,0.00022,20.55026]
[1776488315920,27.21,77149.42,10.84,0.30235,0.00022,20.54263]
[1776488318919,27.21,77150.07,10.84,0.30248,0.00022,20.54698]
[1776488318934,27.21,77150.07,10.84,0.30248,0.00022,20.54698]
[1776488318980,27.21,77150.07,10.84,0.30248,0.00022,20.54698]
[1776488319016,27.21,77149.65,10.84,0.30239,0.00022,20.544]
[1776488324983,27.21,77147.77,10.84,0.30197,0.00022,20.53065]
[1776488332438,27.21,77149.22,10.84,0.30228,0.00022,20.54045]
[1776488338074,27.2,77149.02,10.84,0.30222,0.00022,20.53855]
[1776488345128,27.2,77150.09,10.84,0.30243,0.00022,20.54531]
[1776488350163,27.2,77150.52,10.84,0.30251,0.00022,20.54796]
[1776488355400,27.2,77145.9,10.84,0.30149,0.00022,20.51566]
[1776488361888,27.2,77145.04,10.84,0.3013,0.00022,20.50937]
[1776488368221,27.19,77147.0,10.84,0.30169,0.00022,20.52203]
[1776488374333,27.19,77148.31,10.84,0.30192,0.00022,20.52599]
[1776488380188,27.19,77149.14,10.84,0.30209,0.00022,20.53132]
[1776488380218,27.18,77149.45,10.84,0.30215,0.00022,20.53325]
[1776488381207,27.18,77149.45,10.84,0.30215,0.00022,20.53325]
[1776488381461,27.18,77145.02,10.84,0.30118,0.00022,20.50246]
[1776488384128,27.18,77145.02,10.84,0.30118,0.00022,20.50237]
[1776488384217,27.18,77145.02,10.84,0.30118,0.00022,20.50237]
[1776488384400,27.18,77140.62,10.84,0.30021,0.00022,20.47161]
[1776488387088,27.18,77137.37,10.84,0.29951,0.00022,20.44886]
[1776488387190,27.18,77134.04,10.84,0.29878,0.00022,20.42543]
[1776488389346,27.18,77130.74,10.84,0.29806,0.00022,20.40222]
[1776488389519,27.18,77130.74,10.84,0.29806,0.00022,20.40222]
[1776488389619,27.18,77130.74,10.84,0.29806,0.00022,20.40216]
[1776488394327,27.18,77127.71,10.84,0.2974,0.00022,20.38068]
[1776488394419,27.18,77127.71,10.84,0.2974,0.00022,20.38068]
[1776488395869,27.18,77127.71,10.84,0.29739,0.00022,20.38057]
[1776488396253,27.18,77127.71,10.84,0.29739,0.00022,20.38052]
[1776488399601,27.18,77127.71,10.84,0.29739,0.00022,20.38047]
[1776488399618,27.18,77127.71,10.84,0.29739,0.00022,20.38047]
[1776488399834,27.18,77127.71,10.84,0.29739,0.00022,20.38047]
[1776488399845,27.18,77123.12,10.84,0.29639,0.00022,20.34793]
[1776488402278,27.18,77121.12,10.84,0.29596,0.00022,20.33365]
[1776488402566,27.18,77118.38,10.84,0.29536,0.00022,20.31416]
[1776488403514,27.18,77118.38,10.84,0.29536,0.00022,20.31416]
[1776488403610,27.18,77118.38,10.84,0.29536,0.00022,20.31408]
[1776488404754,27.18,77118.38,10.84,0.29536,0.00022,20.31408]
[1776488404855,27.18,77118.59,10.84,0.2954,0.00022,20.3155]
[1776488406639,27.18,77118.59,10.84,0.2954,0.00022,20.31542]
[1776488406675,27.18,77118.59,10.84,0.2954,0.00022,20.31542]
[1776488406918,27.18,77118.59,10.84,0.2954,0.00022,20.31542]
[1776488406959,27.18,77118.7,10.84,0.29542,0.00022,20.31612]
[1776488409103,27.18,77118.7,10.84,0.29542,0.00022,20.3161]
[1776488409204,27.18,77129.57,10.84,0.29777,0.00022,20.39273]
[1776488410122,27.18,77129.57,10.84,0.29777,0.00022,20.39273]
[1776488410256,27.18,77129.11,10.84,0.29767,0.00022,20.38949]
[1776488412276,27.17,77132.47,10.84,0.29839,0.00022,20.41291]
[1776488412833,27.17,77134.58,10.84,0.29884,0.00022,20.42758]
[1776488414158,27.17,77134.58,10.84,0.29884,0.00022,20.42758]
[1776488414244,27.17,77134.58,10.84,0.29884,0.00022,20.42758]
[1776488415204,27.17,77134.58,10.84,0.29884,0.00022,20.42746]
[1776488415246,27.17,77134.58,10.84,0.29884,0.00022,20.42746]
[1776488415251,27.17,77134.58,10.84,0.29884,0.00022,20.42746]
[1776488415228,27.17,77131.69,10.84,0.29821,0.00022,20.40707]
[1776488415314,27.17,77131.69,10.84,0.29821,0.00022,20.40707]
[1776488415825,27.17,77131.69,10.84,0.29821,0.00022,20.40707]
[1776488415965,27.17,77131.69,10.84,0.29821,0.00022,20.40707]
[1776488416030,27.17,77131.69,10.84,0.29821,0.00022,20.40707]
[1776488416117,27.17,77131.69,10.84,0.29821,0.00022,20.40707]
[1776488416540,27.17,77129.26,10.84,0.29768,0.00022,20.38988]
[1776488416607,27.17,77129.26,10.84,0.29768,0.00022,20.38988]
[1776488416824,27.17,77129.26,10.84,0.29768,0.00022,20.38988]
[1776488416906,27.17,77129.26,10.84,0.29768,0.00022,20.38988]
[1776488417781,27.17,77128.98,10.84,0.29762,0.00022,20.38782]
[1776488417806,27.17,77128.98,10.84,0.29762,0.00022,20.38782]
[1776488419269,27.17,77128.43,10.84,0.29749,0.00022,20.38378]
[1776488419300,27.17,77128.43,10.84,0.29749,0.00022,20.38378]
[1776488419647,27.17,77129.03,10.84,0.29762,0.00022,20.38792]
[1776488421456,27.17,77130.84,10.84,0.29801,0.00022,20.40056]
[1776488421476,27.17,77130.84,10.84,0.29801,0.00022,20.40056]
[1776488421540,27.17,77130.84,10.84,0.29801,0.00022,20.40056]
[1776488421660,27.17,77130.94,10.84,0.29803,0.00022,20.40117]
[1776488424277,27.17,77125.31,10.84,0.2968,0.00022,20.36136]
[1776488424681,27.17,77125.31,10.84,0.2968,0.00022,20.36131]
[1776488429717,27.17,77124.36,10.84,0.29658,0.00022,20.3543]
[1776488435026,27.17,77129.01,10.84,0.29755,0.00022,20.38246]
[1776488435110,27.17,77129.01,10.84,0.29755,0.00022,20.38246]
[1776488435128,27.17,77128.97,10.84,0.29754,0.00022,20.38208]
[1776488436828,27.17,77128.97,10.84,0.29754,0.00022,20.38208]
[1776488437038,27.17,77128.97,10.84,0.29754,0.00022,20.38208]
[1776488437272,27.16,77128.97,10.84,0.29753,0.00022,20.38179]
[1776488438332,27.16,77128.97,10.84,0.29753,0.00022,20.38179]
[1776488438475,27.16,77128.97,10.84,0.29753,0.00022,20.38179]
[1776488438782,27.16,77128.03,10.84,0.29732,0.00022,20.37507]
[1776488441746,27.16,77129.61,10.84,0.29766,0.00022,20.38601]
[1776488442081,27.16,77136.21,10.84,0.29909,0.00022,20.43224]
[1776488444247,27.16,77136.21,10.84,0.29909,0.00022,20.43226]
[1776488444262,27.16,77145.11,10.84,0.30102,0.00022,20.49433]
[1776488444472,27.16,77145.11,10.84,0.30102,0.00022,20.49433]
[1776488445227,27.16,77145.11,10.84,0.30102,0.00022,20.49433]
[1776488445251,27.16,77148.01,10.84,0.30165,0.00022,20.51441]
[1776488453368,27.16,77149.46,10.84,0.30196,0.00022,20.52426]
[1776488458928,27.16,77147.7,10.84,0.30155,0.00022,20.51127]
[1776488464406,27.16,77148.39,10.84,0.3017,0.00022,20.51599]
[1776488466413,27.16,77148.64,10.84,0.30176,0.00022,20.51769]
[1776488466490,27.16,77148.64,10.84,0.30176,0.00022,20.51769]
[1776488466980,27.16,77149.35,10.84,0.30191,0.00022,20.52257]
[1776488468995,27.16,77142.05,10.84,0.30032,0.00022,20.47182]
[1776488474031,27.16,77144.14,10.84,0.30078,0.00022,20.48652]
[1776488479118,27.16,77151.92,10.84,0.30248,0.00022,20.54056]
[1776488486120,27.16,77153.67,10.84,0.30286,0.00022,20.55257]
[1776488490163,27.16,77153.89,10.84,0.3029,0.00022,20.55406]
[1776488490262,27.16,77155.5,10.84,0.30325,0.00022,20.56516]
[1776488490656,27.16,77155.5,10.84,0.30325,0.00022,20.56516]
[1776488490869,27.16,77155.5,10.84,0.30325,0.00022,20.56516]
[1776488491119,27.16,77155.5,10.84,0.30325,0.00022,20.56516]
[1776488491159,27.16,77155.5,10.84,0.30325,0.00022,20.56516]
[1776488491297,27.16,77155.5,10.84,0.30325,0.00022,20.56516]
[1776488492162,27.16,77166.94,10.84,0.30573,0.00022,20.63939]
[1776488493169,27.16,77176.64,10.84,0.30786,0.00022,20.70538]
[1776488498204,27.16,77171.15,10.84,0.30666,0.00022,20.66812]
[1776488503239,27.16,77170.11,10.84,0.30643,0.00022,20.66118]
[1776488509425,27.16,77169.49,10.84,0.3063,0.00022,20.65709]
[1776488515323,27.16,77171.81,10.84,0.30681,0.00022,20.67302]
[1776488520358,27.16,77172.05,10.84,0.30687,0.00022,20.67468]
[1776488523374,27.16,77171.88,10.84,0.30683,0.00022,20.67352]
[1776488523460,27.16,77171.48,10.84,0.30674,0.00022,20.67083]
[1776488524993,27.16,77171.48,10.84,0.30674,0.00022,20.67083]
[1776488525047,27.16,77171.52,10.84,0.30675,0.00022,20.67113]
[1776488525919,27.16,77171.52,10.84,0.30675,0.00022,20.67113]
[1776488525962,27.16,77172.04,10.84,0.30687,0.00022,20.67469]
[1776488526735,27.16,77172.04,10.84,0.30687,0.00022,20.67469]
[1776488526786,27.16,77172.04,10.84,0.30687,0.00022,20.67469]
[1776488526877,27.16,77171.6,10.84,0.30677,0.00022,20.67172]
[1776488532442,27.16,77172.35,10.84,0.30694,0.00022,20.6769]
[1776488537912,27.16,77171.81,10.84,0.30683,0.00022,20.67334]
[1776488542929,27.16,77171.41,10.84,0.30674,0.00022,20.67074]
[1776488548053,27.16,77164.25,10.84,0.30518,0.00022,20.62208]
[1776488554244,27.16,77164.25,10.84,0.30515,0.00022,20.61794]
[1776488558305,27.16,77164.76,10.84,0.30527,0.00022,20.62161]
[1776488558401,27.17,77166.06,10.84,0.30556,0.00022,20.63056]
[1776488561766,27.17,77170.1,10.84,0.30644,0.00022,20.65814]
[1776488561787,27.17,77170.1,10.84,0.30644,0.00022,20.65814]
[1776488561969,27.17,77170.1,10.84,0.30644,0.00022,20.65814]
[1776488561999,27.17,77170.1,10.84,0.30644,0.00022,20.65814]
[1776488563670,27.17,77178.12,10.84,0.30821,0.00022,20.71251]
[1776488568035,27.16,77177.9,10.84,0.30815,0.00022,20.7109]
[1776488568099,27.16,77177.86,10.84,0.30814,0.00022,20.7106]
[1776488573453,27.16,77179.22,10.84,0.30844,0.00022,20.71969]
[1776488578763,27.16,77182.27,10.84,0.3091,0.00022,20.73995]
[1776488583798,27.16,77185.72,10.84,0.30985,0.00022,20.76289]
[1776488588837,27.16,77191.47,10.84,0.31111,0.00022,20.80108]
[1776488593868,27.16,77192.73,10.84,0.31138,0.00022,20.80929]
[1776488598905,27.16,77193.04,10.84,0.31144,0.00022,20.81111]
[1776488603939,27.16,77191.29,10.84,0.31105,0.00022,20.79929]
[1776488608974,27.16,77192.13,10.84,0.31123,0.00022,20.8047]
[1776488614446,27.15,77188.82,10.84,0.31046,0.00022,20.7781]
[1776488619889,27.15,77187.39,10.84,0.31014,0.00022,20.76843]
[1776488624903,27.15,77188.48,10.84,0.31038,0.00022,20.77563]
[1776488631128,27.15,77189.04,10.84,0.3105,0.00022,20.7792]
[1776488636163,27.15,77189.86,10.84,0.31067,0.00022,20.78454]
[1776488641198,27.15,77188.98,10.84,0.31047,0.00022,20.77848]
[1776488646787,27.15,77190.59,10.84,0.31083,0.00022,20.78912]
[1776488650265,27.15,77182.93,10.84,0.30913,0.00022,20.73748]
[1776488655299,27.15,77182.0,10.84,0.30892,0.00022,20.73105]
[1776488660335,27.15,77183.78,10.84,0.30931,0.00022,20.74294]
[1776488665368,27.15,77184.07,10.84,0.30937,0.00022,20.74483]
[1776488670404,27.15,77187.95,10.84,0.31023,0.00022,20.77096]
[1776488675439,27.15,77189.04,10.84,0.31045,0.00022,20.77428]
[1776488681291,27.15,77189.7,10.84,0.3106,0.00022,20.77889]
[1776488686516,27.15,77190.78,10.84,0.31085,0.00022,20.7865]
[1776488691551,27.15,77191.56,10.84,0.31103,0.00022,20.7919]
[1776488696852,27.15,77193.09,10.84,0.31136,0.00022,20.80203]
[1776488701409,27.15,77199.74,10.84,0.31285,0.00022,20.84657]
[1776488706816,27.16,77202.03,10.84,0.31336,0.00022,20.86193]
[1776488711239,27.16,77204.77,10.84,0.31397,0.00022,20.88013]
[1776488711302,27.16,77204.77,10.84,0.31397,0.00022,20.88013]
[1776488711489,27.16,77204.64,10.84,0.31394,0.00022,20.8793]
[1776488713161,27.16,77204.64,10.84,0.31394,0.00022,20.8793]
[1776488713193,27.16,77204.64,10.84,0.31394,0.00022,20.8793]
[1776488713316,27.16,77204.64,10.84,0.31394,0.00022,20.8793]
[1776488713387,27.16,77204.34,10.84,0.31388,0.00022,20.87733]
[1776488715749,27.16,77203.89,10.84,0.31378,0.00022,20.87439]
[1776488715797,27.16,77203.89,10.84,0.31378,0.00022,20.87439]
[1776488716256,27.16,77202.83,10.84,0.31354,0.00022,20.8674]
[1776488723470,27.16,77201.63,10.84,0.31328,0.00022,20.85955]
[1776488729332,27.16,77199.12,10.84,0.31273,0.00022,20.8429]
[1776488731781,27.16,77199.12,10.84,0.31273,0.00022,20.84291]
[1776488731936,27.16,77198.9,10.84,0.31265,0.00022,20.83719]
[1776488735930,27.16,77198.77,10.84,0.31262,0.00022,20.83635]
[1776488736150,27.16,77198.77,10.84,0.31262,0.00022,20.83635]
[1776488736858,27.16,77198.77,10.84,0.31262,0.00022,20.83635]
[1776488737014,27.16,77198.77,10.84,0.31262,0.00022,20.83635]
[1776488737030,27.16,77198.77,10.84,0.31262,0.00022,20.83635]
[1776488737077,27.16,77198.77,10.84,0.31262,0.00022,20.83635]
[1776488737341,27.16,77198.56,10.84,0.31257,0.00022,20.83496]
[1776488742412,27.16,77198.86,10.84,0.31264,0.00022,20.83696]
[1776488748545,27.16,77197.78,10.84,0.31241,0.00022,20.83001]
[1776488748740,27.16,77196.96,10.84,0.31223,0.00022,20.8246]
[1776488749473,27.16,77198.22,10.84,0.31251,0.00022,20.83301]
[1776488752961,27.16,77193.37,10.84,0.31144,0.00022,20.80083]
[1776488752994,27.16,77193.37,10.84,0.31144,0.00022,20.80083]
[1776488753175,27.16,77193.22,10.84,0.31141,0.00022,20.79989]
[1776488753634,27.16,77193.22,10.84,0.31141,0.00022,20.79989]
[1776488753667,27.16,77193.22,10.84,0.31141,0.00022,20.79989]
[1776488754317,27.16,77193.22,10.84,0.31141,0.00022,20.79989]
[1776488754548,27.16,77193.13,10.84,0.31139,0.00022,20.79944]
[1776488761037,27.16,77193.89,10.84,0.31157,0.00022,20.80478]
[1776488766398,27.16,77192.87,10.84,0.31135,0.00022,20.79819]
[1776488772116,27.16,77191.99,10.84,0.31117,0.00022,20.79277]
[1776488773272,27.16,77191.99,10.84,0.31117,0.00022,20.79277]
[1776488773334,27.16,77191.99,10.84,0.31117,0.00022,20.79277]
[1776488773362,27.16,77191.99,10.84,0.31117,0.00022,20.79277]
[1776488773436,27.16,77191.99,10.84,0.31117,0.00022,20.79277]
[1776488773462,27.17,77192.32,10.84,0.31125,0.00022,20.79504]
[1776488775190,27.17,77192.32,10.84,0.31125,0.00022,20.79511]
[1776488775238,27.17,77192.32,10.84,0.31125,0.00022,20.79511]
[1776488778113,27.17,77191.16,10.84,0.311,0.00022,20.78741]
[1776488778171,27.17,77191.43,10.84,0.31106,0.00022,20.78929]
[1776488778891,27.17,77191.43,10.84,0.31106,0.00022,20.78929]
[1776488778962,27.17,77191.43,10.84,0.31106,0.00022,20.78929]
[1776488784317,27.17,77193.56,10.84,0.31154,0.00022,20.80374]
[1776488789753,27.17,77193.26,10.84,0.31147,0.00022,20.80166]
[1776488798301,27.16,77193.18,10.84,0.3114,0.00022,20.7963]
[1776488803336,27.16,77193.5,10.84,0.31146,0.00022,20.79811]
[1776488808370,27.16,77194.33,10.84,0.31163,0.00022,20.80333]
[1776488815417,27.16,77194.47,10.84,0.31165,0.00022,20.80371]
[1776488820453,27.16,77195.09,10.84,0.31177,0.00022,20.80742]
[1776488826402,27.15,77195.19,10.84,0.31178,0.00022,20.80766]
[1776488826498,27.15,77195.19,10.84,0.31178,0.00022,20.80766]
[1776488826600,27.15,77195.19,10.84,0.31177,0.00022,20.80749]
[1776488828403,27.15,77195.19,10.84,0.31177,0.00022,20.80749]
[1776488828421,27.15,77195.23,10.84,0.31178,0.00022,20.80768]
[1776488833590,27.15,77194.94,10.84,0.3117,0.00022,20.80541]
[1776488836987,27.15,77193.65,10.84,0.3114,0.00022,20.7965]
[1776488837573,27.15,77193.59,10.84,0.31139,0.00022,20.79603]
[1776488842605,27.15,77192.67,10.84,0.31118,0.00022,20.78967]
[1776488848810,27.15,77192.35,10.84,0.31109,0.00022,20.7872]
[1776488854518,27.14,77192.61,10.84,0.3111,0.00022,20.78408]
[1776488860065,27.14,77192.91,10.84,0.31116,0.00022,20.78575]
[1776488866776,27.14,77193.75,10.84,0.31132,0.00022,20.7908]
[1776488871812,27.14,77193.75,10.84,0.31131,0.00022,20.79044]
[1776488875635,27.14,77193.88,10.84,0.31133,0.00022,20.79117]
[1776488875840,27.13,77193.72,10.84,0.31129,0.00022,20.78996]
[1776488877146,27.13,77193.72,10.84,0.31129,0.00022,20.78996]
[1776488877202,27.13,77193.72,10.84,0.31129,0.00022,20.78996]
[1776488877303,27.13,77193.07,10.84,0.31115,0.00022,20.78554]
[1776488878165,27.13,77193.07,10.84,0.31115,0.00022,20.78554]
[1776488878217,27.13,77193.07,10.84,0.31115,0.00022,20.78554]
[1776488878266,27.13,77191.7,10.84,0.31084,0.00022,20.77631]
[1776488884326,27.13,77192.98,10.84,0.3111,0.00022,20.78423]
[1776488890457,27.13,77195.23,10.84,0.31157,0.00022,20.79838]
[1776488896986,27.12,77195.08,10.84,0.31151,0.00022,20.79659]
[1776488903350,27.12,77196.67,10.84,0.31185,0.00022,20.80674]
[1776488903425,27.12,77196.67,10.84,0.31185,0.00022,20.80674]
[1776488903452,27.12,77197.12,10.84,0.31194,0.00022,20.8095]
[1776488904158,27.12,77197.12,10.84,0.31194,0.00022,20.8095]
[1776488904200,27.12,77197.12,10.84,0.31194,0.00022,20.8095]
[1776488904260,27.12,77199.9,10.84,0.31255,0.00022,20.82789]
[1776488905988,27.12,77199.9,10.84,0.31255,0.00022,20.82789]
[1776488906041,27.12,77199.9,10.84,0.31255,0.00022,20.82789]
[1776488906090,27.12,77199.9,10.84,0.31254,0.00022,20.82763]
[1776488915112,27.11,77201.15,10.84,0.31275,0.00022,20.83042]
[1776488915800,27.11,77201.15,10.84,0.31275,0.00022,20.83042]
[1776488915826,27.11,77201.15,10.84,0.31275,0.00022,20.83042]
[1776488916120,27.11,77203.4,10.84,0.31324,0.00022,20.84522]
[1776488917271,27.11,77203.4,10.84,0.31324,0.00022,20.84522]
[1776488917289,27.11,77203.4,10.84,0.31324,0.00022,20.84522]
[1776488917372,27.11,77207.16,10.84,0.31407,0.00022,20.86999]
[1776488918715,27.11,77207.16,10.84,0.31407,0.00022,20.86999]
[1776488918772,27.11,77207.16,10.84,0.31407,0.00022,20.86999]
[1776488919140,27.11,77206.62,10.84,0.31394,0.00022,20.86612]
[1776488924175,27.1,77209.44,10.84,0.31455,0.00022,20.88429]
[1776488925079,27.1,77209.44,10.84,0.31455,0.00022,20.88429]
[1776488929092,27.1,77207.2,10.84,0.31405,0.00022,20.86926]
[1776488929210,27.1,77206.26,10.84,0.31384,0.00022,20.86299]
[1776488933892,27.1,77206.1,10.84,0.31379,0.00022,20.86171]
[1776488933952,27.1,77206.1,10.84,0.31379,0.00022,20.86171]
[1776488934771,27.1,77206.1,10.84,0.31379,0.00022,20.86171]
[1776488934349,27.1,77204.73,10.84,0.31348,0.00022,20.85249]
[1776488934944,27.1,77204.73,10.84,0.31348,0.00022,20.85249]
[1776488935356,27.1,77204.08,10.84,0.31334,0.00022,20.8481]
[1776488936401,27.1,77204.08,10.84,0.31334,0.00022,20.8481]
[1776488936455,27.1,77204.08,10.84,0.31334,0.00022,20.8481]
[1776488936556,27.1,77204.08,10.84,0.31333,0.00022,20.84802]
[1776488942019,27.1,77202.64,10.84,0.313,0.00022,20.83808]
[1776488942086,27.1,77202.64,10.84,0.313,0.00022,20.83808]
[1776488942302,27.1,77202.59,10.84,0.31299,0.00022,20.83768]
[1776488943079,27.1,77202.59,10.84,0.31299,0.00022,20.83768]
[1776488943583,27.1,77203.05,10.84,0.31309,0.00022,20.84065]
[1776488946226,27.1,77203.89,10.84,0.31327,0.00022,20.84604]
[1776488946264,27.1,77203.89,10.84,0.31327,0.00022,20.84604]
[1776488946664,27.1,77204.56,10.84,0.31341,0.00022,20.85038]
[1776488949540,27.09,77204.44,10.84,0.31338,0.00022,20.84937]
[1776488949579,27.09,77204.44,10.84,0.31338,0.00022,20.84937]
[1776488949641,27.09,77203.62,10.84,0.31319,0.00022,20.84383]
[1776488950261,27.09,77203.62,10.84,0.31319,0.00022,20.84383]
[1776488950312,27.09,77203.62,10.84,0.31319,0.00022,20.84383]
[1776488950362,27.09,77203.62,10.84,0.31319,0.00022,20.84372]
[1776488953641,27.09,77203.62,10.84,0.31318,0.00022,20.8436]
[1776488953743,27.09,77202.77,10.84,0.31298,0.00022,20.83762]
[1776488954605,27.09,77202.77,10.84,0.31298,0.00022,20.83762]
[1776488954663,27.09,77203.42,10.84,0.31313,0.00022,20.84194]
[1776488957904,27.09,77206.07,10.84,0.3137,0.00022,20.85915]
[1776488957959,27.09,77206.07,10.84,0.3137,0.00022,20.85915]
[1776488957988,27.09,77206.07,10.84,0.3137,0.00022,20.85915]
[1776488958117,27.09,77206.07,10.84,0.3137,0.00022,20.85915]
[1776488958167,27.09,77206.07,10.84,0.3137,0.00022,20.85915]
[1776488958318,27.09,77206.07,10.84,0.3137,0.00022,20.85915]
[1776488958419,27.09,77206.13,10.84,0.31371,0.00022,20.85941]
[1776488963522,27.09,77205.57,10.84,0.31357,0.00022,20.85516]
[1776488970498,27.08,77203.61,10.84,0.31309,0.00022,20.84104]
[1776488970918,27.08,77203.61,10.84,0.31309,0.00022,20.84104]
[1776488970995,27.08,77203.61,10.84,0.31309,0.00022,20.84104]
[1776488971505,27.08,77203.08,10.84,0.31294,0.00022,20.83312]
[1776488973856,27.08,77202.96,10.84,0.31291,0.00022,20.83204]
[1776488975792,27.08,77202.71,10.84,0.31284,0.00022,20.83024]
[1776488975811,27.08,77202.71,10.84,0.31284,0.00022,20.83024]
[1776488976033,27.08,77202.71,10.84,0.31284,0.00022,20.83024]
[1776488976761,27.08,77202.71,10.84,0.31284,0.00022,20.83024]
[1776488976824,27.08,77202.71,10.84,0.31284,0.00022,20.83024]
[1776488976134,27.08,77202.47,10.84,0.31278,0.00022,20.82837]
[1776488977359,27.08,77202.47,10.84,0.31278,0.00022,20.82837]
[1776488977384,27.08,77202.47,10.84,0.31278,0.00022,20.82837]
[1776488978234,27.07,77202.47,10.84,0.31278,0.00022,20.82823]
[1776488978269,27.07,77202.47,10.84,0.31278,0.00022,20.82823]
[1776488978335,27.07,77201.88,10.84,0.31264,0.00022,20.82416]
[1776488983594,27.07,77200.79,10.84,0.31237,0.00022,20.8162]
[1776488984529,27.07,77200.79,10.84,0.31237,0.00022,20.8162]
[1776488984837,27.07,77200.79,10.84,0.31237,0.00022,20.8162]
[1776488984929,27.07,77200.8,10.84,0.31237,0.00022,20.81613]
[1776488985022,27.07,77200.8,10.84,0.31237,0.00022,20.81613]
[1776488985399,27.07,77200.8,10.84,0.31237,0.00022,20.81613]
[1776488985475,27.07,77200.8,10.84,0.31237,0.00022,20.81613]
[1776488985840,27.07,77210.16,10.84,0.31444,0.00022,20.87793]
[1776488986331,27.07,77210.16,10.84,0.31444,0.00022,20.87793]
[1776488986381,27.07,77210.16,10.84,0.31444,0.00022,20.87793]
[1776488986612,27.07,77210.16,10.84,0.31444,0.00022,20.87793]
[1776488987072,27.07,77210.16,10.84,0.31444,0.00022,20.87793]
[1776488987144,27.07,77210.16,10.84,0.31444,0.00022,20.87793]
[1776488987618,27.07,77213.75,10.84,0.31524,0.00022,20.90137]
[1776488987953,27.07,77213.75,10.84,0.31524,0.00022,20.90137]
[1776488988015,27.07,77213.75,10.84,0.31524,0.00022,20.90137]
[1776488988728,27.07,77212.11,10.84,0.31486,0.00022,20.89037]
[1776488989173,27.07,77212.11,10.84,0.31486,0.00022,20.89037]
[1776488989222,27.07,77212.11,10.84,0.31486,0.00022,20.89037]
[1776488989633,27.06,77212.11,10.84,0.31486,0.00022,20.89017]
[1776488994667,27.06,77213.65,10.84,0.31517,0.00022,20.89941]
[1776488997689,27.06,77220.29,10.84,0.31664,0.00022,20.94266]
[1776488997689,27.06,77220.29,10.84,0.31664,0.00022,20.94266]
[1776489003732,27.05,77221.75,10.84,0.31694,0.00022,20.95147]
[1776489008767,27.05,77222.89,10.84,0.31716,0.00022,20.95795]
[1776489013801,27.04,77224.24,10.84,0.31744,0.00022,20.96611]
[1776489014534,27.04,77224.24,10.84,0.31744,0.00022,20.96611]
[1776489014809,27.04,77225.09,10.84,0.31762,0.00022,20.97136]
[1776489015410,27.04,77225.09,10.84,0.31762,0.00022,20.97136]
[1776489015816,27.04,77226.27,10.84,0.31788,0.00022,20.9789]
[1776489018772,27.04,77226.57,10.84,0.31793,0.00022,20.98055]
[1776489018827,27.04,77226.57,10.84,0.31793,0.00022,20.98055]
[1776489018867,27.04,77227.45,10.84,0.31812,0.00022,20.98613]
[1776489020390,27.04,77227.45,10.84,0.31812,0.00022,20.98604]
[1776489020449,27.04,77227.45,10.84,0.31812,0.00022,20.98604]
[1776489020855,27.04,77231.77,10.84,0.31909,0.00022,21.01401]
[1776489022054,27.04,77232.48,10.84,0.31924,0.00022,21.0185]
[1776489022131,27.04,77232.48,10.84,0.31924,0.00022,21.0185]
[1776489022864,27.04,77233.46,10.84,0.31946,0.00022,21.02473]
[1776489029801,27.03,77232.7,10.84,0.31927,0.00022,21.01935]
[1776489030996,27.03,77222.86,10.84,0.31704,0.00022,20.95474]
[1776489031908,27.03,77222.86,10.84,0.31704,0.00022,20.95474]
[1776489031958,27.03,77222.86,10.84,0.31704,0.00022,20.95474]
[1776489032694,27.03,77222.86,10.84,0.31704,0.00022,20.95474]
[1776489032795,27.03,77224.05,10.84,0.31728,0.00022,20.95814]
[1776489038049,27.03,77225.51,10.84,0.31758,0.00022,20.96699]
[1776489043923,27.02,77225.61,10.84,0.31758,0.00022,20.96693]
[1776489050091,27.02,77227.89,10.84,0.31806,0.00022,20.98107]
[1776489053398,27.01,77231.38,10.84,0.31882,0.00022,21.00299]
[1776489053551,27.01,77231.38,10.84,0.31882,0.00022,21.00299]
[1776489053622,27.01,77232.12,10.84,0.31898,0.00022,21.00762]
[1776489056133,27.01,77232.53,10.84,0.31906,0.00022,21.00994]
[1776489056194,27.01,77232.53,10.84,0.31906,0.00022,21.00994]
[1776489056226,27.01,77232.53,10.84,0.31906,0.00022,21.00994]
[1776489056327,27.01,77233.69,10.84,0.31931,0.00022,21.01728]
[1776489061676,27.01,77235.79,10.84,0.31975,0.00023,21.03004]
[1776489062276,27.01,77235.79,10.84,0.31975,0.00023,21.03004]
[1776489062337,27.01,77235.79,10.84,0.31975,0.00023,21.03004]
[1776489062378,27.01,77235.97,10.84,0.31979,0.00023,21.03108]
[1776489064067,27.0,77235.97,10.84,0.31978,0.00023,21.03096]
[1776489064104,27.0,77235.97,10.84,0.31978,0.00023,21.03096]
[1776489064209,27.0,77235.97,10.84,0.31978,0.00023,21.03096]
[1776489064245,27.0,77236.52,10.84,0.3199,0.00023,21.03439]
[1776489065708,27.0,77236.52,10.84,0.3199,0.00023,21.03439]
[1776489065759,27.0,77236.52,10.84,0.3199,0.00023,21.03439]
[1776489065904,27.0,77236.52,10.84,0.3199,0.00023,21.03439]
[1776489065805,27.0,77236.06,10.84,0.3198,0.00023,21.03131]
[1776489071746,27.0,77234.11,10.84,0.31933,0.00022,21.01792]
[1776489076895,27.0,77236.63,10.84,0.31987,0.00023,21.03362]
[1776489076989,26.99,77236.58,10.84,0.31986,0.00023,21.03314]
[1776489077139,26.99,77236.58,10.84,0.31986,0.00023,21.03314]
[1776489077256,26.99,77236.22,10.84,0.31977,0.00023,21.03065]
[1776489078787,26.99,77236.22,10.84,0.31977,0.00023,21.03065]
[1776489078810,26.99,77236.22,10.84,0.31977,0.00023,21.03065]
[1776489078843,26.99,77231.58,10.84,0.31872,0.00022,21.00044]
[1776489080722,26.99,77231.58,10.84,0.31872,0.00022,21.00035]
[1776489080824,26.99,77229.74,10.84,0.3183,0.00022,20.98829]
[1776489085004,26.99,77229.41,10.84,0.31821,0.00022,20.98562]
[1776489085070,26.99,77229.41,10.84,0.31821,0.00022,20.98562]
[1776489085312,26.99,77229.38,10.84,0.3182,0.00022,20.98528]
[1776489087252,26.99,77229.36,10.84,0.31819,0.00022,20.98501]
[1776489087277,26.99,77229.36,10.84,0.31819,0.00022,20.98501]
[1776489087353,26.99,77226.7,10.84,0.31759,0.00022,20.96751]
[1776489089729,26.99,77226.7,10.84,0.31758,0.00022,20.96738]
[1776489089783,26.99,77226.7,10.84,0.31758,0.00022,20.96738]
[1776489089826,26.99,77226.62,10.84,0.31756,0.00022,20.96673]
[1776489095381,26.98,77226.46,10.84,0.31747,0.00022,20.96068]
[1776489100416,26.98,77226.63,10.84,0.31748,0.00022,20.96117]
[1776489106332,26.98,77224.34,10.84,0.31695,0.00022,20.94558]
[1776489111862,26.97,77223.14,10.84,0.31666,0.00022,20.93708]
[1776489111934,26.97,77223.14,10.84,0.31666,0.00022,20.93708]
[1776489111963,26.97,77223.86,10.84,0.31681,0.00022,20.9415]
[1776489113141,26.97,77223.86,10.84,0.31681,0.00022,20.9415]
[1776489113188,26.97,77223.86,10.84,0.31681,0.00022,20.9415]
[1776489113242,26.97,77224.17,10.84,0.31687,0.00022,20.94343]
[1776489120560,26.97,77224.17,10.84,0.31685,0.00022,20.94272]
[1776489125947,26.96,77229.17,10.84,0.31796,0.00022,20.97506]
[1776489126354,26.96,77229.07,10.84,0.31793,0.00022,20.97431]
[1776489126412,26.96,77229.07,10.84,0.31793,0.00022,20.97431]
[1776489126601,26.96,77229.07,10.84,0.31793,0.00022,20.9742]
[1776489128537,26.96,77234.32,10.84,0.3191,0.00023,21.00821]
[1776489128582,26.96,77234.32,10.84,0.3191,0.00023,21.00821]
[1776489128654,26.96,77236.85,10.84,0.31967,0.00023,21.02463]
[1776489129381,26.96,77236.85,10.84,0.31967,0.00023,21.02463]
[1776489129438,26.96,77236.85,10.84,0.31967,0.00023,21.02463]
[1776489129719,26.96,77237.02,10.84,0.31971,0.00023,21.02561]
[1776489134764,26.96,77236.44,10.84,0.31956,0.00023,21.02135]
[1776489139846,26.96,77236.19,10.84,0.31949,0.00023,21.01935]
[1776489143664,26.95,77236.52,10.84,0.31955,0.00023,21.02111]
[1776489143689,26.95,77236.52,10.84,0.31955,0.00023,21.02111]
[1776489143766,26.95,77236.46,10.84,0.31953,0.00023,21.02062]
[1776489149066,26.95,77236.91,10.84,0.31961,0.00023,21.02305]
[1776489151942,26.95,77236.94,10.84,0.31961,0.00023,21.02304]
[1776489151978,26.95,77236.94,10.84,0.31961,0.00023,21.02304]
[1776489152699,26.95,77235.5,10.84,0.31926,0.00023,21.00934]
[1776489152799,26.95,77235.5,10.84,0.31926,0.00023,21.00934]
[1776489154053,26.95,77235.86,10.84,0.31933,0.00023,21.01159]
[1776489154245,26.95,77235.86,10.84,0.31933,0.00023,21.01159]
[1776489155081,26.95,77235.86,10.84,0.31933,0.00023,21.01139]
[1776489156010,26.95,77235.86,10.84,0.31933,0.00023,21.01139]
[1776489155807,26.95,77236.12,10.84,0.31938,0.00023,21.01299]
[1776489156309,26.95,77236.18,10.84,0.31939,0.00023,21.01328]
[1776489161850,26.94,77235.2,10.84,0.31915,0.00023,21.00642]
[1776489166883,26.94,77234.07,10.84,0.31888,0.00023,20.9986]
[1776489172927,26.94,77233.26,10.84,0.31868,0.00023,20.99278]
[1776489177962,26.93,77232.89,10.84,0.31858,0.00023,20.98984]
[1776489182996,26.93,77232.61,10.84,0.3185,0.00023,20.98758]
[1776489191693,26.93,77231.91,10.84,0.31833,0.00023,20.98275]
[1776489192106,26.93,77231.91,10.84,0.31831,0.00023,20.98225]
[1776489193066,26.93,77231.63,10.84,0.31825,0.00023,20.98038]
[1776489197720,26.93,77231.82,10.84,0.31829,0.00023,20.98148]
[1776489197821,26.93,77231.72,10.84,0.31826,0.00023,20.98078]
[1776489201993,26.93,77231.58,10.84,0.31822,0.00023,20.97968]
[1776489202661,26.93,77231.37,10.84,0.31817,0.00023,20.97826]
[1776489203574,26.93,77231.37,10.84,0.31817,0.00023,20.97826]
[1776489203676,26.93,77231.37,10.84,0.31817,0.00023,20.97822]
[1776489210185,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212019,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212086,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212096,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212221,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212387,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212430,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212468,26.92,77230.49,10.84,0.31795,0.00023,20.97188]
[1776489212986,26.92,77244.48,10.84,0.32108,0.00023,21.0584]
[1776489214055,26.92,77244.48,10.84,0.32108,0.00023,21.0584]
[1776489213354,26.92,77257.99,10.84,0.32414,0.00023,21.14502]
[1776489214217,26.92,77257.99,10.84,0.32414,0.00023,21.14491]
[1776489215927,26.92,77246.18,10.84,0.32146,0.00023,21.06928]
[1776489216320,26.92,77246.18,10.84,0.32146,0.00023,21.06928]
[1776489216492,26.92,77246.18,10.84,0.32146,0.00023,21.06928]
[1776489216512,26.92,77244.69,10.84,0.32112,0.00023,21.05963]
[1776489217120,26.92,77244.69,10.84,0.32112,0.00023,21.05963]
[1776489218633,26.92,77236.68,10.84,0.31931,0.00023,21.00769]
[1776489222156,26.92,77235.49,10.84,0.31904,0.00023,20.99997]
[1776489222197,26.92,77235.49,10.84,0.31904,0.00023,20.99997]
[1776489222299,26.92,77234.14,10.84,0.31874,0.00023,20.99112]
[1776489226274,26.92,77232.28,10.84,0.31831,0.00023,20.97869]
[1776489226422,26.92,77232.28,10.84,0.31831,0.00023,20.97869]
[1776489226676,26.92,77232.28,10.84,0.31831,0.00023,20.97869]
[1776489226723,26.92,77232.28,10.84,0.31831,0.00023,20.97869]
[1776489226735,26.92,77232.28,10.84,0.31831,0.00023,20.97869]
[1776489226823,26.92,77231.07,10.84,0.31803,0.00023,20.97066]
[1776489228418,26.92,77224.3,10.84,0.3165,0.00022,20.92603]
[1776489233536,26.91,77224.59,10.84,0.31655,0.00022,20.9275]
[1776489233607,26.91,77224.59,10.84,0.31655,0.00022,20.9275]
[1776489233795,26.91,77224.59,10.84,0.31655,0.00022,20.9275]
[1776489233896,26.91,77223.21,10.84,0.31623,0.00022,20.91828]
[1776489235640,26.91,77223.21,10.84,0.31623,0.00022,20.91817]
[1776489235683,26.91,77223.51,10.84,0.31629,0.00022,20.92003]
[1776489236401,26.91,77223.51,10.84,0.31629,0.00022,20.92003]
[1776489236408,26.91,77223.51,10.84,0.31629,0.00022,20.92003]
[1776489236447,26.91,77223.51,10.84,0.31629,0.00022,20.92003]
[1776489236476,26.91,77223.29,10.84,0.31624,0.00022,20.91846]
[1776489239393,26.91,77216.61,10.84,0.31473,0.00022,20.87401]
[1776489240782,26.91,77216.61,10.84,0.31473,0.00022,20.87401]
[1776489240848,26.91,77216.61,10.84,0.31473,0.00022,20.87401]
[1776489240877,26.91,77213.57,10.84,0.31404,0.00022,20.85373]
[1776489243444,26.91,77207.55,10.84,0.31269,0.00022,20.81345]
[1776489243453,26.91,77207.55,10.84,0.31269,0.00022,20.81345]
[1776489243457,26.91,77207.55,10.84,0.31269,0.00022,20.81345]
[1776489243770,26.91,77208.42,10.84,0.31288,0.00022,20.81924]
[1776489248454,26.91,77215.27,10.84,0.31441,0.00022,20.86467]
[1776489253490,26.91,77215.22,10.84,0.31439,0.00022,20.86403]
[1776489256950,26.91,77212.95,10.84,0.31387,0.00022,20.84876]
[1776489257051,26.9,77211.11,10.84,0.31346,0.00022,20.83635]
[1776489262261,26.9,77212.95,10.84,0.31386,0.00022,20.84838]
[1776489268595,26.9,77217.16,10.84,0.31479,0.00022,20.87593]
[1776489274358,26.9,77218.43,10.84,0.31503,0.00022,20.87978]
[1776489280679,26.9,77220.46,10.84,0.31548,0.00022,20.89279]
[1776489283680,26.9,77220.99,10.84,0.31559,0.00022,20.89623]
[1776489283713,26.9,77220.99,10.84,0.31559,0.00022,20.89623]
[1776489283781,26.9,77221.97,10.84,0.31581,0.00022,20.90259]
[1776489284335,26.9,77221.97,10.84,0.31581,0.00022,20.90259]
[1776489284375,26.9,77221.97,10.84,0.31581,0.00022,20.90259]
[1776489284709,26.9,77221.97,10.84,0.31581,0.00022,20.90253]
[1776489290773,26.89,77223.2,10.84,0.31607,0.00023,20.91026]
[1776489295813,26.89,77224.26,10.84,0.3163,0.00023,20.91693]
[1776489300850,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301340,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301391,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301421,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301696,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301747,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301931,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301957,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489302137,26.89,77225.84,10.84,0.31664,0.00023,20.9271]
[1776489301959,26.89,77225.12,10.84,0.31648,0.00023,20.92233]
[1776489302328,26.89,77225.12,10.84,0.31648,0.00023,20.92233]
[1776489302369,26.89,77225.12,10.84,0.31648,0.00023,20.92233]
[1776489302859,26.89,77225.12,10.84,0.31648,0.00023,20.9223]
[1776489307902,26.89,77223.51,10.84,0.31611,0.00023,20.9116]
[1776489313985,26.89,77219.84,10.84,0.31528,0.00022,20.88713]
[1776489314062,26.89,77219.84,10.84,0.31528,0.00022,20.88713]
[1776489314161,26.89,77220.23,10.84,0.31537,0.00022,20.88962]
[1776489316035,26.89,77211.5,10.84,0.3134,0.00022,20.8315]
[1776489321992,26.89,77211.48,10.84,0.3134,0.00022,20.83139]
[1776489327028,26.89,77212.05,10.84,0.31353,0.00022,20.83521]
[1776489333582,26.89,77212.01,10.84,0.31349,0.00022,20.83069]
[1776489339674,26.89,77207.64,10.84,0.31251,0.00022,20.80146]
[1776489339775,26.89,77207.61,10.84,0.3125,0.00022,20.80127]
[1776489345154,26.89,77205.69,10.84,0.31208,0.00022,20.78844]
[1776489351195,26.89,77204.53,10.84,0.31182,0.00022,20.78073]
[1776489353431,26.89,77203.79,10.84,0.31165,0.00022,20.77578]
[1776489354216,26.89,77204.69,10.84,0.31186,0.00022,20.78184]
[1776489354280,26.89,77204.69,10.84,0.31186,0.00022,20.78184]
[1776489355223,26.89,77204.22,10.84,0.31175,0.00022,20.77869]
[1776489360260,26.89,77202.46,10.84,0.31136,0.00022,20.76688]
[1776489365711,26.89,77195.93,10.84,0.3099,0.00022,20.72282]
[1776489370066,26.89,77195.93,10.84,0.3099,0.00022,20.7229]
[1776489370167,26.89,77195.31,10.84,0.30976,0.00022,20.71862]
[1776489370295,26.89,77195.31,10.84,0.30976,0.00022,20.71862]
[1776489370353,26.89,77195.31,10.84,0.30976,0.00022,20.71862]
[1776489370394,26.89,77194.36,10.84,0.30955,0.00022,20.71213]
[1776489376372,26.89,77192.42,10.84,0.30911,0.00022,20.69877]
[1776489381406,26.89,77192.33,10.84,0.30909,0.00022,20.69805]
[1776489382763,26.89,77192.33,10.84,0.30909,0.00022,20.69805]
[1776489382832,26.89,77192.33,10.84,0.30909,0.00022,20.69805]
[1776489383097,26.89,77192.33,10.84,0.30909,0.00022,20.69805]
[1776489383198,26.89,77194.88,10.84,0.30965,0.00022,20.71535]
[1776489386251,26.89,77203.76,10.84,0.31162,0.00022,20.77484]
[1776489386771,26.89,77203.76,10.84,0.31162,0.00022,20.77484]
[1776489386873,26.89,77202.82,10.84,0.31141,0.00022,20.76851]
[1776489392039,26.88,77202.39,10.84,0.3113,0.00022,20.76532]
[1776489392093,26.88,77202.39,10.84,0.3113,0.00022,20.76532]
[1776489392140,26.88,77201.55,10.84,0.31107,0.00022,20.75494]
[1776489392915,26.88,77201.55,10.84,0.31107,0.00022,20.75494]
[1776489392937,26.88,77201.55,10.84,0.31107,0.00022,20.75494]
[1776489392938,26.88,77201.55,10.84,0.31107,0.00022,20.75479]
[1776489393910,26.88,77201.55,10.84,0.31107,0.00022,20.75479]
[1776489393962,26.88,77201.55,10.84,0.31107,0.00022,20.75479]
[1776489394005,26.88,77201.55,10.84,0.31106,0.00022,20.75463]
[1776489400179,26.88,77201.91,10.84,0.31112,0.00022,20.75643]
[1776489400266,26.87,77201.67,10.84,0.31105,0.00022,20.75429]
[1776489401042,26.87,77201.67,10.84,0.31105,0.00022,20.75429]
[1776489401143,26.87,77202.19,10.84,0.31116,0.00022,20.7578]
[1776489402240,26.87,77202.19,10.84,0.31116,0.00022,20.7578]
[1776489402553,26.87,77202.95,10.84,0.31132,0.00022,20.76255]
[1776489405012,26.87,77206.95,10.84,0.31221,0.00022,20.78931]
[1776489405114,26.87,77209.66,10.84,0.31281,0.00022,20.80733]
[1776489406874,26.87,77209.66,10.84,0.31281,0.00022,20.80714]
[1776489406936,26.87,77209.66,10.84,0.31281,0.00022,20.80714]
[1776489406976,26.87,77209.37,10.84,0.31274,0.00022,20.80502]
[1776489414147,26.86,77212.97,10.84,0.3135,0.00022,20.82782]
[1776489420642,26.86,77214.98,10.84,0.31392,0.00022,20.84032]
[1776489424820,26.85,77210.68,10.84,0.31292,0.00022,20.81058]
[1776489424850,26.85,77210.68,10.84,0.31292,0.00022,20.81058]
[1776489425929,26.85,77211.46,10.84,0.31309,0.00022,20.81566]
[1776489431760,26.85,77212.9,10.84,0.31339,0.00022,20.82457]
[1776489436980,26.85,77215.18,10.84,0.31389,0.00022,20.83956]
[1776489443849,26.84,77217.31,10.84,0.31435,0.00023,20.85325]
[1776489448883,26.84,77217.01,10.84,0.31427,0.00023,20.85093]
[1776489454427,26.84,77218.0,10.84,0.31446,0.00023,20.85299]
[1776489459064,26.84,77218.77,10.84,0.31463,0.00023,20.85801]
[1776489459165,26.84,77222.95,10.84,0.31557,0.00023,20.88576]
[1776489460883,26.84,77222.95,10.84,0.31557,0.00023,20.88574]
[1776489460984,26.84,77223.91,10.84,0.31578,0.00023,20.89207]
[1776489462850,26.84,77223.91,10.84,0.31578,0.00023,20.89203]
[1776489462866,26.84,77223.91,10.84,0.31578,0.00023,20.89203]
[1776489462981,26.84,77223.91,10.84,0.31578,0.00023,20.89203]
[1776489463008,26.84,77230.48,10.84,0.31726,0.00023,20.93538]
[1776489465453,26.84,77236.18,10.84,0.31855,0.00023,20.97275]
[1776489465598,26.84,77236.18,10.84,0.31855,0.00023,20.97275]
[1776489465652,26.84,77236.18,10.84,0.31855,0.00023,20.97275]
[1776489466345,26.84,77237.92,10.84,0.31894,0.00023,20.98407]
[1776489466385,26.84,77237.92,10.84,0.31894,0.00023,20.98407]
[1776489466446,26.84,77237.92,10.84,0.31894,0.00023,20.98407]
[1776489467009,26.84,77237.92,10.84,0.31894,0.00023,20.98407]
[1776489467523,26.84,77237.92,10.84,0.31894,0.00023,20.98407]
[1776489468019,26.84,77241.97,10.84,0.31986,0.00023,21.01044]
[1776489470217,26.84,77240.72,10.84,0.31957,0.00023,21.00224]
[1776489470237,26.84,77240.72,10.84,0.31957,0.00023,21.00224]
[1776489470318,26.84,77240.39,10.84,0.31949,0.00023,20.99996]
[1776489472070,26.84,77240.39,10.84,0.31949,0.00023,20.99996]
[1776489472089,26.84,77240.39,10.84,0.31949,0.00023,20.99996]
[1776489472153,26.84,77238.79,10.84,0.31913,0.00023,20.98946]
[1776489472938,26.84,77238.79,10.84,0.31913,0.00023,20.98946]
[1776489473051,26.84,77238.79,10.84,0.31913,0.00023,20.98941]
[1776489473806,26.84,77238.79,10.84,0.31913,0.00023,20.98941]
[1776489473807,26.84,77237.67,10.84,0.31887,0.00023,20.98203]
[1776489477861,26.84,77236.82,10.84,0.31867,0.00023,20.97631]
[1776489478092,26.83,77236.51,10.84,0.3186,0.00023,20.97423]
[1776489483126,26.83,77233.56,10.84,0.31792,0.00023,20.95462]
[1776489486029,26.83,77230.6,10.84,0.31725,0.00023,20.93504]
[1776489486083,26.83,77230.6,10.84,0.31725,0.00023,20.93504]
[1776489486147,26.83,77230.6,10.84,0.31725,0.00023,20.93504]
[1776489491181,26.83,77231.08,10.84,0.31735,0.00023,20.93802]
[1776489495334,26.83,77233.19,10.84,0.31782,0.00023,20.95176]
[1776489495354,26.83,77233.19,10.84,0.31782,0.00023,20.95176]
[1776489496220,26.83,77233.22,10.84,0.31783,0.00023,20.95185]
[1776489501250,26.83,77232.65,10.84,0.31769,0.00023,20.94786]
[1776489506287,26.83,77234.36,10.84,0.31807,0.00023,20.95885]
[1776489513335,26.83,77233.96,10.84,0.31794,0.00023,20.95168]
[1776489519086,26.83,77233.54,10.84,0.31784,0.00023,20.94881]
[1776489519377,26.83,77233.27,10.84,0.31777,0.00023,20.94692]
[1776489521735,26.83,77233.27,10.84,0.31777,0.00023,20.94692]
[1776489521836,26.82,77232.82,10.84,0.31767,0.00023,20.94389]
[1776489527218,26.82,77230.72,10.84,0.31719,0.00023,20.92992]
[1776489528188,26.82,77230.73,10.84,0.31719,0.00023,20.92996]
[1776489528257,26.82,77230.73,10.84,0.31719,0.00023,20.92996]
[1776489528441,26.82,77229.18,10.84,0.31684,0.00023,20.91973]
[1776489529071,26.82,77229.18,10.84,0.31684,0.00023,20.91973]
[1776489529114,26.82,77229.18,10.84,0.31684,0.00023,20.91973]
[1776489529447,26.82,77224.93,10.84,0.31588,0.00023,20.89163]
[1776489530012,26.82,77224.93,10.84,0.31588,0.00023,20.89163]
[1776489530033,26.82,77224.93,10.84,0.31588,0.00023,20.89163]
[1776489530075,26.82,77221.68,10.84,0.31515,0.00023,20.87007]
[1776489531952,26.82,77221.68,10.84,0.31515,0.00023,20.87007]
[1776489532054,26.82,77222.25,10.84,0.31527,0.00023,20.87388]
[1776489532621,26.82,77222.25,10.84,0.31527,0.00023,20.87388]
[1776489532675,26.82,77222.25,10.84,0.31527,0.00023,20.87388]
[1776489532747,26.82,77222.78,10.84,0.31539,0.00023,20.8774]
[1776489538636,26.82,77218.46,10.84,0.31442,0.00023,20.84862]
[1776489540885,26.82,77216.38,10.84,0.31395,0.00023,20.83468]
[1776489540961,26.82,77216.38,10.84,0.31395,0.00023,20.83468]
[1776489541094,26.82,77216.73,10.84,0.31403,0.00023,20.83699]
[1776489542165,26.82,77216.73,10.84,0.31403,0.00023,20.83699]
[1776489542203,26.82,77216.73,10.84,0.31403,0.00023,20.83699]
[1776489542266,26.82,77216.73,10.84,0.31402,0.00023,20.83696]
[1776489543006,26.82,77216.73,10.84,0.31402,0.00023,20.83696]
[1776489543031,26.82,77216.73,10.84,0.31402,0.00023,20.83696]
[1776489543107,26.82,77216.12,10.84,0.31389,0.00023,20.83286]
[1776489544134,26.82,77216.12,10.84,0.31389,0.00023,20.83286]
[1776489544207,26.82,77216.12,10.84,0.31389,0.00023,20.83286]
[1776489544235,26.82,77216.12,10.84,0.31389,0.00023,20.83283]
[1776489549588,26.82,77216.77,10.84,0.31403,0.00023,20.83704]
[1776489554947,26.82,77217.77,10.84,0.31425,0.00023,20.84362]
[1776489555346,26.82,77216.87,10.84,0.31405,0.00023,20.83758]
[1776489560171,26.82,77216.87,10.84,0.31404,0.00023,20.83756]
[1776489560193,26.82,77216.87,10.84,0.31404,0.00023,20.83756]
[1776489560272,26.82,77217.61,10.84,0.31421,0.00023,20.84244]
[1776489566707,26.82,77217.61,10.84,0.31419,0.00023,20.84192]
[1776489575274,26.81,77221.23,10.84,0.31495,0.00023,20.86113]
[1776489581813,26.81,77223.2,10.84,0.31538,0.00023,20.87362]
[1776489586821,26.81,77223.27,10.84,0.31538,0.00023,20.8737]
[1776489591927,26.81,77220.82,10.84,0.31481,0.00023,20.85696]
[1776489592036,26.81,77220.82,10.84,0.31481,0.00023,20.85696]
[1776489592072,26.81,77220.82,10.84,0.31481,0.00023,20.85696]
[1776489592138,26.81,77221.2,10.84,0.31489,0.00023,20.85941]
[1776489598043,26.8,77221.23,10.84,0.31489,0.00023,20.85924]
[1776489598094,26.8,77221.23,10.84,0.31489,0.00023,20.85924]
[1776489598145,26.8,77220.04,10.84,0.31462,0.00023,20.85124]
[1776489601952,26.8,77213.44,10.84,0.31312,0.00023,20.8069]
[1776489606989,26.8,77206.68,10.84,0.3116,0.00022,20.76124]
[1776489612027,26.8,77203.67,10.84,0.31092,0.00022,20.74081]
[1776489613128,26.8,77203.67,10.84,0.31092,0.00022,20.74081]
[1776489613158,26.8,77203.67,10.84,0.31092,0.00022,20.74081]
[1776489613237,26.8,77202.64,10.84,0.31069,0.00022,20.73383]
[1776489615910,26.8,77197.35,10.84,0.3095,0.00022,20.69788]
[1776489615975,26.8,77197.35,10.84,0.3095,0.00022,20.69788]
[1776489616075,26.8,77202.52,10.84,0.31066,0.00022,20.73303]
[1776489621096,26.8,77205.55,10.84,0.31134,0.00022,20.75345]
[1776489625924,26.8,77206.49,10.84,0.31154,0.00022,20.75967]
[1776489626124,26.8,77205.22,10.84,0.31126,0.00022,20.75105]
[1776489627363,26.8,77205.22,10.84,0.31126,0.00022,20.75105]
[1776489627367,26.8,77202.24,10.84,0.31059,0.00022,20.73085]
[1776489633177,26.8,77199.81,10.84,0.31001,0.00022,20.71001]
[1776489637430,26.8,77198.98,10.84,0.30982,0.00022,20.70436]
[1776489637521,26.8,77198.98,10.84,0.30982,0.00022,20.70436]
[1776489637531,26.8,77198.53,10.84,0.30972,0.00022,20.7013]
[1776489643250,26.8,77196.39,10.84,0.30924,0.00022,20.68675]
[1776489645700,26.8,77196.31,10.84,0.30923,0.00022,20.68623]
[1776489645720,26.8,77196.31,10.84,0.30923,0.00022,20.68623]
[1776489646381,26.8,77196.31,10.84,0.30923,0.00022,20.68623]
[1776489646482,26.8,77196.63,10.84,0.3093,0.00022,20.68842]
[1776489651885,26.8,77198.91,10.84,0.30981,0.00022,20.70394]
[1776489652308,26.8,77198.68,10.84,0.30976,0.00022,20.70236]
[1776489654437,26.8,77198.39,10.84,0.30969,0.00022,20.70038]
[1776489654531,26.8,77197.95,10.84,0.30959,0.00022,20.69737]
[1776489657411,26.8,77198.11,10.84,0.30963,0.00022,20.69845]
[1776489657467,26.8,77198.11,10.84,0.30963,0.00022,20.69845]
[1776489657568,26.8,77199.71,10.84,0.30999,0.00022,20.70931]
[1776489658969,26.8,77199.71,10.84,0.30999,0.00022,20.70931]
[1776489659007,26.8,77199.71,10.84,0.30999,0.00022,20.70931]
[1776489659358,26.8,77199.4,10.84,0.30992,0.00022,20.70718]
[1776489661169,26.8,77198.96,10.84,0.30982,0.00022,20.70417]
[1776489661190,26.8,77198.96,10.84,0.30982,0.00022,20.70417]
[1776489661372,26.8,77198.96,10.84,0.30982,0.00022,20.70415]
[1776489669191,26.8,77198.26,10.84,0.30966,0.00022,20.69932]
[1776489674630,26.8,77197.21,10.84,0.30942,0.00022,20.69209]
[1776489681431,26.8,77196.86,10.84,0.30934,0.00022,20.68965]
[1776489686547,26.8,77196.51,10.84,0.30926,0.00022,20.68714]
[1776489691581,26.8,77195.85,10.84,0.30907,0.00022,20.67824]
[1776489694651,26.8,77195.69,10.84,0.30904,0.00022,20.67713]
[1776489695394,26.8,77195.69,10.84,0.30904,0.00022,20.67713]
[1776489697761,26.8,77195.69,10.84,0.30903,0.00022,20.67704]
[1776489697863,26.8,77195.25,10.84,0.30893,0.00022,20.67401]
[1776489706188,26.8,77194.78,10.84,0.30882,0.00022,20.67058]
[1776489711721,26.79,77194.14,10.84,0.30867,0.00022,20.66596]
[1776489717076,26.79,77193.16,10.84,0.30845,0.00022,20.6591]
[1776489717731,26.79,77193.16,10.84,0.30844,0.00022,20.65906]
[1776489717832,26.79,77193.01,10.84,0.30841,0.00022,20.658]
[1776489720678,26.79,77192.74,10.84,0.30835,0.00022,20.6561]
[1776489720783,26.79,77192.74,10.84,0.30835,0.00022,20.6561]
[1776489720890,26.79,77191.79,10.84,0.30813,0.00022,20.64957]
[1776489722035,26.79,77191.79,10.84,0.30813,0.00022,20.64957]
[1776489722292,26.79,77192.07,10.84,0.3082,0.00022,20.65147]
[1776489724528,26.79,77192.07,10.84,0.3082,0.00022,20.65146]
[1776489724630,26.79,77192.1,10.84,0.3082,0.00022,20.65164]
[1776489726746,26.79,77189.44,10.84,0.30761,0.00022,20.6334]
[1776489727325,26.79,77188.34,10.84,0.30736,0.00022,20.62585]
[1776489729098,26.79,77187.35,10.84,0.30714,0.00022,20.61906]
[1776489729145,26.79,77187.35,10.84,0.30714,0.00022,20.61906]
[1776489729190,26.79,77187.64,10.84,0.30721,0.00022,20.62108]
[1776489730907,26.79,77187.64,10.84,0.30721,0.00022,20.62111]
[1776489731497,26.79,77187.17,10.84,0.3071,0.00022,20.61791]
[1776489736029,26.79,77184.2,10.84,0.30644,0.00022,20.5976]
[1776489736399,26.79,77183.6,10.84,0.30631,0.00022,20.59352]
[1776489737179,26.79,77183.6,10.84,0.30631,0.00022,20.59352]
[1776489737419,26.79,77183.65,10.84,0.30632,0.00022,20.59392]
[1776489742210,26.8,77179.25,10.84,0.30535,0.00022,20.56372]
[1776489742249,26.8,77179.25,10.84,0.30535,0.00022,20.56372]
[1776489742312,26.8,77179.96,10.84,0.30551,0.00022,20.56867]
[1776489744495,26.8,77179.96,10.84,0.30551,0.00022,20.56874]
[1776489744552,26.8,77179.96,10.84,0.30551,0.00022,20.56874]
[1776489744644,26.8,77179.96,10.84,0.30551,0.00022,20.56874]
[1776489744583,26.8,77180.74,10.84,0.30569,0.00022,20.57417]
[1776489749848,26.8,77181.87,10.84,0.30594,0.00022,20.58207]
[1776489756540,26.8,77182.64,10.84,0.30609,0.00022,20.58318]
[1776489760588,26.8,77182.64,10.84,0.30609,0.00022,20.5832]
[1776489760609,26.8,77182.64,10.84,0.30609,0.00022,20.5832]
[1776489761067,26.8,77184.56,10.84,0.30652,0.00022,20.59646]
[1776489766610,26.8,77183.05,10.84,0.30618,0.00022,20.5861]
[1776489771036,26.8,77190.02,10.84,0.30774,0.00022,20.63423]
[1776489776680,26.8,77190.15,10.84,0.30778,0.00022,20.63544]
[1776489784194,26.8,77190.68,10.84,0.30791,0.00022,20.63922]
[1776489789296,26.8,77191.24,10.84,0.30805,0.00022,20.64344]
[1776489794501,26.8,77191.67,10.84,0.30815,0.00022,20.64661]
[1776489799738,26.8,77191.9,10.84,0.30821,0.00022,20.64835]
[1776489799839,26.8,77192.01,10.84,0.30824,0.00022,20.64922]
[1776489806390,26.81,77192.01,10.84,0.30824,0.00022,20.64947]
[1776489811426,26.81,77194.08,10.84,0.30868,0.00022,20.6595]
[1776489816966,26.81,77193.85,10.84,0.30864,0.00022,20.65811]
[1776489824518,26.81,77193.85,10.84,0.30864,0.00022,20.65832]
[1776489830562,26.81,77193.58,10.84,0.30859,0.00022,20.65667]
[1776489833279,26.81,77193.51,10.84,0.30858,0.00022,20.65622]
[1776489833364,26.81,77193.51,10.84,0.30858,0.00022,20.65622]
[1776489833583,26.81,77193.36,10.84,0.30854,0.00022,20.65527]
[1776489833957,26.81,77193.36,10.84,0.30854,0.00022,20.65527]
[1776489834005,26.81,77193.36,10.84,0.30854,0.00022,20.65527]
[1776489834589,26.81,77191.27,10.84,0.30808,0.00022,20.64096]
[1776489835872,26.81,77189.45,10.84,0.30767,0.00022,20.62843]
[1776489835913,26.81,77189.45,10.84,0.30767,0.00022,20.62843]
[1776489836605,26.81,77188.12,10.84,0.30737,0.00022,20.61925]
[1776489838305,26.81,77188.06,10.84,0.30735,0.00022,20.6188]
[1776489838319,26.81,77188.06,10.84,0.30735,0.00022,20.6188]
[1776489844800,26.81,77182.66,10.84,0.30614,0.00022,20.58133]
[1776489851708,26.81,77177.28,10.84,0.30494,0.00022,20.54405]
[1776489856742,26.81,77181.57,10.84,0.30589,0.00022,20.57362]
[1776489858078,26.81,77181.98,10.84,0.30598,0.00022,20.57641]
[1776489858101,26.81,77181.98,10.84,0.30598,0.00022,20.57641]
[1776489858760,26.81,77181.76,10.84,0.30593,0.00022,20.57484]
[1776489860627,26.81,77181.73,10.84,0.30592,0.00022,20.57458]
[1776489860742,26.81,77181.73,10.84,0.30592,0.00022,20.57458]
[1776489860770,26.81,77181.87,10.84,0.30595,0.00022,20.5755]
[1776489865806,26.81,77176.47,10.84,0.30474,0.00022,20.53799]
[1776489867720,26.81,77176.47,10.84,0.30474,0.00022,20.53799]
[1776489867780,26.81,77176.47,10.84,0.30474,0.00022,20.53799]
[1776489868487,26.81,77174.72,10.84,0.30435,0.00022,20.52583]
[1776489871244,26.81,77173.48,10.84,0.30407,0.00022,20.5172]
[1776489871290,26.81,77173.48,10.84,0.30407,0.00022,20.5172]
[1776489871345,26.81,77171.93,10.84,0.3037,0.00022,20.50211]
[1776489873317,26.81,77171.93,10.84,0.3037,0.00022,20.50212]
[1776489873353,26.81,77171.93,10.84,0.3037,0.00022,20.50212]
[1776489873418,26.81,77171.22,10.84,0.30354,0.00022,20.49717]
[1776489874349,26.81,77171.22,10.84,0.30354,0.00022,20.49717]
[1776489874404,26.81,77171.22,10.84,0.30354,0.00022,20.49717]
[1776489874433,26.81,77171.22,10.84,0.30354,0.00022,20.49718]
[1776489879701,26.81,77170.63,10.84,0.30341,0.00022,20.49309]
[1776489879781,26.81,77170.63,10.84,0.30341,0.00022,20.49309]
[1776489879773,26.81,77169.83,10.84,0.30323,0.00022,20.48752]
[1776489882575,26.81,77162.35,10.84,0.30157,0.00022,20.43517]
[1776489887494,26.81,77161.29,10.84,0.30134,0.00022,20.42781]
[1776489887567,26.81,77161.29,10.84,0.30134,0.00022,20.42781]
[1776489887666,26.81,77160.77,10.84,0.30123,0.00022,20.42417]
[1776489888973,26.81,77153.14,10.84,0.29954,0.00022,20.37038]
[1776489892126,26.81,77152.9,10.84,0.29949,0.00022,20.36881]
[1776489892278,26.81,77152.9,10.84,0.29949,0.00022,20.36881]
[1776489892343,26.81,77152.9,10.84,0.29949,0.00022,20.36881]
[1776489892539,26.81,77152.9,10.84,0.29949,0.00022,20.36881]
[1776489892639,26.81,77152.9,10.84,0.29949,0.00022,20.36881]
[1776489892770,26.81,77151.12,10.84,0.2991,0.00022,20.35627]
[1776489893686,26.81,77194.58,10.84,0.30877,0.00022,20.65886]
[1776489894117,26.81,77205.08,10.84,0.31113,0.00022,20.73017]
[1776489895215,26.81,77205.08,10.84,0.31113,0.00022,20.73017]
[1776489895369,26.81,77202.13,10.84,0.31046,0.00022,20.71005]
[1776489896409,26.81,77202.13,10.84,0.31046,0.00022,20.71005]
[1776489896478,26.81,77202.13,10.84,0.31046,0.00022,20.71005]
[1776489896507,26.81,77201.82,10.84,0.31039,0.00022,20.70789]
[1776489902099,26.81,77200.96,10.84,0.31019,0.00022,20.70187]
[1776489907182,26.81,77203.59,10.84,0.31078,0.00022,20.71971]
[1776489912626,26.81,77202.17,10.84,0.31046,0.00022,20.71007]
[1776489912644,26.81,77202.17,10.84,0.31046,0.00022,20.71007]
[1776489912718,26.81,77202.17,10.84,0.31046,0.00022,20.71007]
[1776489912796,26.81,77202.17,10.84,0.31046,0.00022,20.71007]
[1776489914551,26.81,77187.93,10.84,0.30727,0.00022,20.61283]
[1776489915141,26.81,77187.93,10.84,0.30727,0.00022,20.61283]
[1776489915198,26.81,77187.93,10.84,0.30727,0.00022,20.61283]
[1776489915502,26.81,77182.94,10.84,0.30615,0.00022,20.57848]
[1776489917017,26.81,77177.51,10.84,0.30494,0.00022,20.54094]
[1776489917063,26.81,77177.51,10.84,0.30494,0.00022,20.54094]
[1776489917675,26.81,77175.27,10.84,0.30444,0.00022,20.52536]
[1776489918033,26.81,77175.27,10.84,0.30444,0.00022,20.52536]
[1776489918084,26.81,77175.27,10.84,0.30444,0.00022,20.52536]
[1776489918180,26.81,77175.27,10.84,0.30444,0.00022,20.52537]
[1776489918988,26.81,77175.27,10.84,0.30444,0.00022,20.52537]
[1776489919190,26.81,77174.36,10.84,0.30424,0.00022,20.51906]
[1776489920629,26.81,77174.36,10.84,0.30424,0.00022,20.51906]
[1776489920665,26.81,77174.36,10.84,0.30424,0.00022,20.51906]
[1776489920731,26.81,77165.02,10.84,0.30217,0.00022,20.45388]
[1776489922425,26.81,77161.88,10.84,0.30147,0.00022,20.4319]
[1776489922461,26.81,77161.88,10.84,0.30147,0.00022,20.4319]
[1776489922527,26.81,77162.71,10.84,0.30166,0.00022,20.43779]
[1776489927604,26.81,77161.97,10.84,0.3015,0.00022,20.43292]
[1776489933285,26.81,77161.86,10.84,0.30146,0.00022,20.42818]
[1776489939327,26.81,77161.66,10.84,0.30143,0.00022,20.42709]
[1776489944362,26.81,77161.44,10.84,0.30139,0.00022,20.42579]
[1776489949399,26.81,77161.49,10.84,0.3014,0.00022,20.42635]
[1776489951271,26.81,77161.16,10.84,0.30133,0.00022,20.42407]
[1776489951411,26.81,77161.27,10.84,0.30136,0.00022,20.42489]
[1776489956777,26.81,77161.31,10.84,0.30137,0.00022,20.42532]
[1776489961069,26.82,77162.73,10.84,0.30169,0.00022,20.43546]
[1776489961481,26.82,77163.52,10.84,0.30187,0.00022,20.44103]
[1776489968534,26.82,77165.3,10.84,0.30226,0.00022,20.45357]
[1776489974589,26.81,77169.66,10.84,0.30323,0.00022,20.48394]
[1776489978625,26.81,77167.29,10.84,0.3027,0.00022,20.46731]
[1776489978674,26.81,77167.29,10.84,0.3027,0.00022,20.46731]
[1776489978720,26.81,77167.0,10.84,0.30263,0.00022,20.46526]
[1776489979155,26.81,77167.0,10.84,0.30263,0.00022,20.46526]
[1776489979373,26.81,77167.0,10.84,0.30263,0.00022,20.46526]
[1776489979632,26.81,77167.0,10.84,0.30263,0.00022,20.46524]
[1776489980095,26.81,77167.0,10.84,0.30263,0.00022,20.46524]
[1776489980144,26.81,77167.0,10.84,0.30263,0.00022,20.46524]
[1776489980639,26.81,77167.08,10.84,0.30265,0.00022,20.46577]
[1776489981298,26.81,77167.08,10.84,0.30265,0.00022,20.46577]
[1776489981431,26.81,77167.08,10.84,0.30265,0.00022,20.46577]
[1776489981523,26.81,77166.78,10.84,0.30258,0.00022,20.46365]
[1776489986680,26.81,77164.76,10.84,0.30213,0.00022,20.44936]
[1776489987230,26.81,77164.76,10.84,0.30213,0.00022,20.44936]
[1776489987313,26.81,77164.76,10.84,0.30213,0.00022,20.44936]
[1776489987687,26.81,77165.81,10.84,0.30236,0.00022,20.45669]
[1776489992721,26.81,77167.32,10.84,0.30266,0.00022,20.46276]
[1776489993380,26.81,77167.32,10.84,0.30266,0.00022,20.46276]
[1776489993459,26.81,77167.32,10.84,0.30266,0.00022,20.46276]
[1776489993728,26.81,77167.02,10.84,0.30259,0.00022,20.46063]
[1776489995743,26.81,77159.37,10.84,0.30089,0.00022,20.40686]
[1776490001784,26.81,77158.04,10.84,0.3006,0.00022,20.39737]
[1776490005902,26.81,77157.29,10.84,0.30043,0.00022,20.39204]
[1776490005917,26.81,77155.67,10.84,0.30007,0.00022,20.38056]
[1776490005960,26.81,77155.67,10.84,0.30007,0.00022,20.38056]
[1776490006821,26.81,77155.67,10.84,0.30007,0.00022,20.38056]
[1776490006922,26.81,77155.67,10.84,0.30007,0.00022,20.38054]
[1776490007592,26.81,77155.67,10.84,0.30007,0.00022,20.38054]
[1776490007694,26.81,77155.67,10.84,0.30007,0.00022,20.38053]
[1776490008298,26.81,77155.67,10.84,0.30007,0.00022,20.38053]
[1776490008308,26.81,77155.67,10.84,0.30007,0.00022,20.38051]
[1776490009888,26.81,77155.67,10.84,0.30007,0.00022,20.38051]
[1776490009989,26.81,77155.67,10.84,0.30007,0.00022,20.3805]
[1776490015882,26.81,77158.45,10.84,0.30068,0.00022,20.4]
[1776490020917,26.81,77160.88,10.84,0.30121,0.00022,20.41698]
[1776490022803,26.81,77161.26,10.84,0.30129,0.00022,20.41961]
[1776490022931,26.81,77161.26,10.84,0.30129,0.00022,20.41957]
[1776490023307,26.81,77161.26,10.84,0.30129,0.00022,20.41957]
[1776490023408,26.81,77162.02,10.84,0.30146,0.00022,20.42487]
[1776490026157,26.81,77164.0,10.84,0.3019,0.00022,20.43869]
[1776490026928,26.81,77164.0,10.84,0.3019,0.00022,20.43869]
[1776490028487,26.81,77163.86,10.84,0.30186,0.00022,20.43761]
[1776490028974,26.81,77163.52,10.84,0.30179,0.00022,20.43517]
[1776490032187,26.81,77159.37,10.84,0.30086,0.00022,20.4059]
[1776490033002,26.81,77159.64,10.84,0.30092,0.00022,20.40779]
[1776490034832,26.81,77159.64,10.84,0.30092,0.00022,20.40779]
[1776490034904,26.81,77159.64,10.84,0.30092,0.00022,20.40779]
[1776490034934,26.81,77159.87,10.84,0.30097,0.00022,20.40939]
[1776490035424,26.81,77159.87,10.84,0.30097,0.00022,20.40939]
[1776490035447,26.81,77159.87,10.84,0.30097,0.00022,20.40939]
[1776490035525,26.81,77160.38,10.84,0.30108,0.00022,20.41297]
[1776490041537,26.81,77160.86,10.84,0.30119,0.00022,20.41634]
[1776490047298,26.81,77160.89,10.84,0.3012,0.00022,20.41664]
[1776490053233,26.81,77160.77,10.84,0.30118,0.00022,20.41594]
[1776490058658,26.81,77162.81,10.84,0.30161,0.00022,20.42622]
[1776490060217,26.81,77162.81,10.84,0.30161,0.00022,20.42622]
[1776490060295,26.81,77163.6,10.84,0.30179,0.00022,20.43182]
[1776490068728,26.81,77164.35,10.84,0.30196,0.00022,20.43731]
[1776490074289,26.81,77163.12,10.84,0.30169,0.00022,20.42885]
[1776490079324,26.81,77166.82,10.84,0.30252,0.00022,20.45486]
[1776490081240,26.81,77166.18,10.84,0.30237,0.00022,20.4504]
[1776490081378,26.81,77166.18,10.84,0.30237,0.00022,20.4504]
[1776490081379,26.81,77168.37,10.84,0.30286,0.00022,20.46572]
[1776490086395,26.81,77170.85,10.84,0.30341,0.00022,20.48307]
[1776490088997,26.81,77170.85,10.84,0.30341,0.00022,20.48309]
[1776490089941,26.81,77170.85,10.84,0.30341,0.00022,20.4831]
[1776490097451,26.81,77173.41,10.84,0.30399,0.00022,20.50105]
[1776490102578,26.81,77173.87,10.84,0.30409,0.00022,20.50427]
[1776490109012,26.81,77174.38,10.84,0.30421,0.00022,20.50799]
[1776490111982,26.81,77174.38,10.84,0.30421,0.00022,20.50799]
[1776490112014,26.81,77174.38,10.84,0.30421,0.00022,20.50799]
[1776490112084,26.81,77174.38,10.84,0.30418,0.00022,20.50372]
[1776490113883,26.81,77174.38,10.84,0.30418,0.00022,20.50372]
[1776490113975,26.81,77174.38,10.84,0.30418,0.00022,20.50372]
[1776490114077,26.81,77174.38,10.84,0.30418,0.00022,20.50374]
[1776490114943,26.81,77174.38,10.84,0.30418,0.00022,20.50374]
[1776490115014,26.81,77174.38,10.84,0.30418,0.00022,20.50374]
[1776490115578,26.81,77174.59,10.84,0.30423,0.00022,20.50523]
[1776490117240,26.81,77172.44,10.84,0.30375,0.00022,20.49029]
[1776490117268,26.81,77172.44,10.84,0.30375,0.00022,20.49029]
[1776490117593,26.81,77169.72,10.84,0.30315,0.00022,20.47135]
[1776490122627,26.82,77171.08,10.84,0.30346,0.00022,20.48105]
[1776490128039,26.82,77170.2,10.84,0.30327,0.00022,20.47511]
[1776490133706,26.82,77169.74,10.84,0.30317,0.00022,20.47215]
[1776490135640,26.82,77169.74,10.84,0.30317,0.00022,20.47215]
[1776490135701,26.82,77169.74,10.84,0.30317,0.00022,20.47215]
[1776490135741,26.82,77168.83,10.84,0.30297,0.00022,20.46586]
[1776490138007,26.82,77168.83,10.84,0.30297,0.00022,20.46586]
[1776490138032,26.82,77168.83,10.84,0.30297,0.00022,20.46586]
[1776490138108,26.82,77167.16,10.84,0.30261,0.00022,20.45428]
[1776490143775,26.82,77166.98,10.84,0.30257,0.00022,20.45319]
[1776490148818,26.82,77168.97,10.84,0.30302,0.00022,20.46724]
[1776490150962,26.82,77169.56,10.84,0.30315,0.00022,20.47138]
[1776490151026,26.82,77169.56,10.84,0.30315,0.00022,20.47138]
[1776490151063,26.82,77171.58,10.84,0.3036,0.00022,20.48548]
[1776490156091,26.82,77172.04,10.84,0.3037,0.00022,20.48871]
[1776490156166,26.82,77172.26,10.84,0.30375,0.00022,20.49025]
[1776490156193,26.82,77172.16,10.84,0.30373,0.00022,20.48956]
[1776490161851,26.82,77170.23,10.84,0.3033,0.00022,20.47619]
[1776490161894,26.82,77170.23,10.84,0.3033,0.00022,20.47619]
[1776490161952,26.82,77169.1,10.84,0.30305,0.00022,20.46834]
[1776490162428,26.82,77169.1,10.84,0.30305,0.00022,20.46834]
[1776490162466,26.82,77169.1,10.84,0.30305,0.00022,20.46834]
[1776490162947,26.82,77169.1,10.84,0.30305,0.00022,20.46838]
[1776490167983,26.82,77165.68,10.84,0.3023,0.00022,20.44469]
[1776490173018,26.82,77163.79,10.84,0.30186,0.00022,20.42741]
[1776490178053,26.82,77165.85,10.84,0.30232,0.00022,20.44205]
[1776490185102,26.83,77166.48,10.84,0.30247,0.00022,20.44668]
[1776490187230,26.83,77165.79,10.84,0.30232,0.00022,20.44189]
[1776490187280,26.83,77165.79,10.84,0.30232,0.00022,20.44189]
[1776490188123,26.83,77165.41,10.84,0.30224,0.00022,20.43924]
[1776490188368,26.83,77165.41,10.84,0.30224,0.00022,20.43924]
[1776490188434,26.83,77165.41,10.84,0.30224,0.00022,20.43924]
[1776490189131,26.83,77164.05,10.84,0.30193,0.00022,20.42973]
[1776490195181,26.83,77161.79,10.84,0.30144,0.00022,20.41395]
[1776490198194,26.83,77153.92,10.84,0.2997,0.00022,20.3586]
[1776490203242,26.83,77147.89,10.84,0.29837,0.00022,20.31617]
[1776490206768,26.83,77155.47,10.84,0.30006,0.00022,20.37009]
[1776490213071,26.83,77158.9,10.84,0.30082,0.00022,20.39442]
[1776490218340,26.83,77157.89,10.84,0.30061,0.00022,20.38761]
[1776490223754,26.83,77154.63,10.84,0.29989,0.00022,20.36489]
[1776490229856,26.83,77152.6,10.84,0.29946,0.00022,20.3511]
[1776490234922,26.84,77152.57,10.84,0.29944,0.00022,20.34698]
[1776490239926,26.84,77152.57,10.84,0.29945,0.00022,20.34739]
[1776490245867,26.84,77156.86,10.84,0.30041,0.00022,20.37806]
[1776490252578,26.84,77154.43,10.84,0.2999,0.00022,20.3615]
[1776490258742,26.84,77154.84,10.84,0.29999,0.00022,20.36462]
[1776490265075,26.85,77155.21,10.84,0.30009,0.00022,20.36769]
[1776490269395,26.85,77160.1,10.84,0.30118,0.00022,20.40238]
[1776490269480,26.85,77160.1,10.84,0.30118,0.00022,20.40238]
[1776490270144,26.85,77159.83,10.84,0.30112,0.00022,20.40051]
[1776490275671,26.85,77160.16,10.84,0.3012,0.00022,20.40292]
[1776490280710,26.85,77158.57,10.84,0.30085,0.00022,20.39195]
[1776490285812,26.85,77154.56,10.84,0.29997,0.00022,20.36396]
[1776490290847,26.85,77154.55,10.84,0.29998,0.00022,20.36418]
[1776490292550,26.85,77154.3,10.84,0.2999,0.00022,20.35815]
[1776490292614,26.85,77154.3,10.84,0.2999,0.00022,20.35815]
[1776490292859,26.85,77154.0,10.84,0.29983,0.00022,20.3561]
[1776490293699,26.85,77154.0,10.84,0.29983,0.00022,20.3561]
[1776490293865,26.85,77153.78,10.84,0.29979,0.00022,20.35461]
[1776490300913,26.85,77152.89,10.84,0.29961,0.00022,20.34881]
[1776490305949,26.86,77152.97,10.84,0.29963,0.00022,20.34973]
[1776490310984,26.86,77152.51,10.84,0.29954,0.00022,20.34685]
[1776490311879,26.86,77152.51,10.84,0.29954,0.00022,20.34685]
[1776490311946,26.86,77152.51,10.84,0.29954,0.00022,20.34685]
[1776490311992,26.86,77152.49,10.84,0.29954,0.00022,20.34678]
[1776490313394,26.86,77151.08,10.84,0.29923,0.00022,20.33689]
[1776490313448,26.86,77151.08,10.84,0.29923,0.00022,20.33689]
[1776490314247,26.86,77150.06,10.84,0.29901,0.00022,20.32975]
[1776490317152,26.86,77150.06,10.84,0.29901,0.00022,20.32984]
[1776490317176,26.86,77150.06,10.84,0.29901,0.00022,20.32984]
[1776490317253,26.86,77150.22,10.84,0.29905,0.00022,20.33113]
[1776490325084,26.86,77149.44,10.84,0.29889,0.00022,20.3258]
[1776490331125,26.86,77150.89,10.84,0.29921,0.00022,20.33599]
[1776490336160,26.86,77151.23,10.84,0.29928,0.00022,20.33832]
[1776490341195,26.86,77151.87,10.84,0.29942,0.00022,20.34287]
[1776490350257,26.86,77152.56,10.84,0.29959,0.00022,20.34815]
[1776490355304,26.86,77153.72,10.84,0.29982,0.00022,20.35227]
[1776490355321,26.86,77153.72,10.84,0.29982,0.00022,20.35227]
[1776490355395,26.86,77153.86,10.84,0.29986,0.00022,20.35339]
[1776490358096,26.86,77153.86,10.84,0.29986,0.00022,20.35345]
[1776490358152,26.86,77153.86,10.84,0.29986,0.00022,20.35345]
[1776490358260,26.86,77153.86,10.84,0.29986,0.00022,20.35345]
[1776490358315,26.86,77153.5,10.84,0.29978,0.00022,20.35097]
[1776490360023,26.86,77150.14,10.84,0.29904,0.00022,20.32729]
[1776490360328,26.86,77147.12,10.84,0.29837,0.00022,20.30582]
[1776490365363,26.86,77145.21,10.84,0.29794,0.00022,20.29199]
[1776490370856,26.86,77145.68,10.84,0.29804,0.00022,20.29511]
[1776490377740,26.86,77145.86,10.84,0.29807,0.00022,20.29622]
[1776490377859,26.86,77145.86,10.84,0.29807,0.00022,20.29622]
[1776490378388,26.86,77145.86,10.84,0.29807,0.00022,20.29622]
[1776490378110,26.86,77146.16,10.84,0.29813,0.00022,20.29824]
[1776490378442,26.86,77146.16,10.84,0.29813,0.00022,20.29824]
[1776490378490,26.86,77143.05,10.84,0.29745,0.00022,20.27608]
[1776490381047,26.86,77141.09,10.84,0.29702,0.00022,20.2621]
[1776490381070,26.86,77141.09,10.84,0.29702,0.00022,20.2621]
[1776490381108,26.86,77141.09,10.84,0.29702,0.00022,20.2621]
[1776490381353,26.86,77140.69,10.84,0.29693,0.00022,20.25923]
[1776490384246,26.86,77136.51,10.84,0.29601,0.00022,20.22935]
[1776490384348,26.86,77136.51,10.84,0.29601,0.00022,20.22937]
[1776490389531,26.86,77136.84,10.84,0.29607,0.00022,20.23132]
[1776490393206,26.86,77133.46,10.84,0.29532,0.00022,20.20699]
[1776490393270,26.86,77133.46,10.84,0.29532,0.00022,20.20699]
[1776490393307,26.86,77130.65,10.84,0.2947,0.00022,20.18677]
[1776490400405,26.86,77130.56,10.84,0.29468,0.00022,20.18609]
[1776490402015,26.86,77132.22,10.84,0.29505,0.00022,20.19802]
[1776490402085,26.86,77132.22,10.84,0.29505,0.00022,20.19802]
[1776490402115,26.86,77134.25,10.84,0.29549,0.00022,20.21259]
[1776490405029,26.86,77134.67,10.84,0.29558,0.00022,20.21557]
[1776490405087,26.86,77134.67,10.84,0.29558,0.00022,20.21557]
[1776490405120,26.86,77136.91,10.84,0.29608,0.00022,20.23158]
[1776490406916,26.86,77136.91,10.84,0.29607,0.00022,20.23153]
[1776490406945,26.86,77136.91,10.84,0.29607,0.00022,20.23153]
[1776490407001,26.86,77136.15,10.84,0.29591,0.00022,20.22605]
[1776490412692,26.86,77135.29,10.84,0.29567,0.00022,20.21522]
[1776490417727,26.85,77133.58,10.84,0.29529,0.00022,20.20265]
[1776490420817,26.85,77134.25,10.84,0.29543,0.00022,20.20732]
[1776490421052,26.85,77136.58,10.84,0.29594,0.00022,20.22394]
[1776490422211,26.85,77136.58,10.84,0.29594,0.00022,20.22394]
[1776490422375,26.85,77136.58,10.84,0.29594,0.00022,20.22394]
[1776490422277,26.85,77137.25,10.84,0.29609,0.00022,20.22865]
[1776490422548,26.85,77137.25,10.84,0.29609,0.00022,20.22865]
[1776490422577,26.85,77137.25,10.84,0.29609,0.00022,20.22865]
[1776490422762,26.85,77137.25,10.84,0.29608,0.00022,20.22856]
[1776490426795,26.85,77144.8,10.84,0.29773,0.00022,20.28195]
[1776490428069,26.85,77144.8,10.84,0.29773,0.00022,20.28195]
[1776490428326,26.85,77144.8,10.84,0.29773,0.00022,20.28195]
[1776490428428,26.85,77145.29,10.84,0.29783,0.00022,20.28517]
[1776490428947,26.85,77145.29,10.84,0.29783,0.00022,20.28517]
[1776490428990,26.85,77145.29,10.84,0.29783,0.00022,20.28517]
[1776490429811,26.85,77145.29,10.84,0.29782,0.00022,20.28503]
[1776490431186,26.85,77145.29,10.84,0.29782,0.00022,20.28503]
[1776490431223,26.85,77145.29,10.84,0.29782,0.00022,20.28503]
[1776490431263,26.85,77145.09,10.84,0.29778,0.00022,20.28348]
[1776490431824,26.85,77145.09,10.84,0.29778,0.00022,20.28348]
[1776490431849,26.85,77145.09,10.84,0.29778,0.00022,20.28348]
[1776490432112,26.85,77145.09,10.84,0.29777,0.00022,20.28334]
[1776490433012,26.85,77145.09,10.84,0.29777,0.00022,20.28334]
[1776490433118,26.85,77145.09,10.84,0.29777,0.00022,20.28334]
[1776490433219,26.85,77145.09,10.84,0.29777,0.00022,20.28321]
[1776490434328,26.85,77145.09,10.84,0.29777,0.00022,20.28321]
[1776490434357,26.85,77144.89,10.84,0.29772,0.00022,20.28166]
[1776490439880,26.84,77144.51,10.84,0.29761,0.00022,20.2782]
[1776490445923,26.84,77144.51,10.84,0.29759,0.00022,20.27746]
[1776490451418,26.84,77136.77,10.84,0.29587,0.00022,20.22167]
[1776490457002,26.84,77137.05,10.84,0.29591,0.00022,20.22323]
[1776490462039,26.83,77137.43,10.84,0.29599,0.00022,20.22558]
[1776490463152,26.83,77137.43,10.84,0.29599,0.00022,20.22558]
[1776490463286,26.83,77137.43,10.84,0.29599,0.00022,20.22558]
[1776490463362,26.83,77139.24,10.84,0.29638,0.00022,20.23846]
[1776490466916,26.83,77140.66,10.84,0.29669,0.00022,20.24835]
[1776490466957,26.83,77140.66,10.84,0.29669,0.00022,20.24835]
[1776490467018,26.83,77140.89,10.84,0.29673,0.00022,20.2499]
[1776490468397,26.83,77140.89,10.84,0.29673,0.00022,20.2499]
[1776490468426,26.83,77140.89,10.84,0.29673,0.00022,20.2499]
[1776490468498,26.83,77140.98,10.84,0.29675,0.00022,20.25035]
[1776490471144,26.83,77140.98,10.84,0.29674,0.00022,20.25025]
[1776490471205,26.83,77140.98,10.84,0.29674,0.00022,20.25025]
[1776490471307,26.83,77140.99,10.84,0.29671,0.00022,20.24589]
[1776490472005,26.83,77140.99,10.84,0.29671,0.00022,20.24589]
[1776490472036,26.83,77140.99,10.84,0.29671,0.00022,20.24589]
[1776490472114,26.83,77140.99,10.84,0.29671,0.00022,20.24579]
[1776490473698,26.83,77140.42,10.84,0.29658,0.00022,20.24162]
[1776490474123,26.83,77140.28,10.84,0.29655,0.00022,20.24053]
[1776490479158,26.83,77138.09,10.84,0.29606,0.00022,20.22475]
[1776490484256,26.83,77137.98,10.84,0.29604,0.00022,20.22395]
[1776490484293,26.83,77137.98,10.84,0.29604,0.00022,20.22395]
[1776490484357,26.83,77136.76,10.84,0.29577,0.00022,20.2152]
[1776490485981,26.83,77136.76,10.84,0.29577,0.00022,20.2152]
[1776490486031,26.83,77136.76,10.84,0.29577,0.00022,20.2152]
[1776490486208,26.83,77135.56,10.84,0.2955,0.00022,20.20659]
[1776490486642,26.83,77135.56,10.84,0.2955,0.00022,20.20659]
[1776490486674,26.83,77135.56,10.84,0.2955,0.00022,20.20659]
[1776490487409,26.83,77135.56,10.84,0.2955,0.00022,20.20659]
[1776490487468,26.83,77134.1,10.84,0.29518,0.00022,20.19614]
[1776490493256,26.83,77133.76,10.84,0.29511,0.00022,20.19383]
[1776490494871,26.83,77133.76,10.84,0.29511,0.00022,20.19383]
[1776490494898,26.83,77133.76,10.84,0.29511,0.00022,20.19383]
[1776490495013,26.83,77133.76,10.84,0.29511,0.00022,20.19383]
[1776490495126,26.83,77133.76,10.84,0.29511,0.00022,20.19383]
[1776490495465,26.83,77158.44,10.84,0.30056,0.00022,20.36952]
[1776490495792,26.83,77158.44,10.84,0.30056,0.00022,20.36952]
[1776490496418,26.83,77173.34,10.84,0.30387,0.00022,20.47386]
[1776490496744,26.83,77173.34,10.84,0.30387,0.00022,20.47386]
[1776490497485,26.83,77173.34,10.84,0.30387,0.00022,20.47386]
[1776490497491,26.83,77170.71,10.84,0.30329,0.00022,20.45551]
[1776490497904,26.83,77170.71,10.84,0.30329,0.00022,20.45551]
[1776490499037,26.83,77170.71,10.84,0.30328,0.00022,20.45546]
[1776490499091,26.83,77170.71,10.84,0.30328,0.00022,20.45546]
[1776490499306,26.83,77169.64,10.84,0.30305,0.00022,20.44798]
[1776490500162,26.83,77169.64,10.84,0.30305,0.00022,20.44798]
[1776490500573,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490500602,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490500689,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490500992,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490501053,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490501083,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490501115,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490501127,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490501177,26.83,77168.78,10.84,0.30285,0.00022,20.44197]
[1776490501320,26.83,77168.19,10.84,0.30272,0.00022,20.43785]
[1776490502326,26.83,77161.0,10.84,0.30112,0.00022,20.38741]
[1776490503437,26.83,77161.0,10.84,0.30112,0.00022,20.38741]
[1776490503490,26.83,77161.0,10.84,0.30112,0.00022,20.38741]
[1776490503333,26.83,77154.41,10.84,0.29966,0.00022,20.34094]
[1776490503961,26.83,77154.41,10.84,0.29966,0.00022,20.34094]
[1776490504374,26.83,77152.02,10.84,0.29914,0.00022,20.32406]
[1776490505211,26.83,77152.02,10.84,0.29914,0.00022,20.32406]
[1776490505268,26.83,77152.02,10.84,0.29914,0.00022,20.32406]
[1776490505451,26.83,77150.53,10.84,0.29881,0.00022,20.31354]
[1776490506847,26.83,77149.62,10.84,0.29861,0.00022,20.30714]
[1776490507503,26.83,77149.62,10.84,0.29861,0.00022,20.30714]
[1776490507442,26.83,77145.29,10.84,0.29765,0.00022,20.27642]
[1776490508183,26.83,77145.29,10.84,0.29765,0.00022,20.27642]
[1776490508214,26.83,77145.29,10.84,0.29765,0.00022,20.27642]
[1776490508497,26.83,77141.07,10.84,0.29673,0.00022,20.24633]
[1776490508898,26.83,77141.07,10.84,0.29673,0.00022,20.24633]
[1776490508933,26.83,77141.07,10.84,0.29673,0.00022,20.24633]
[1776490509480,26.83,77137.46,10.84,0.29593,0.00022,20.22046]
[1776490516424,26.83,77139.03,10.84,0.29627,0.00022,20.23164]
[1776490521910,26.83,77141.02,10.84,0.29671,0.00022,20.24597]
[1776490524113,26.83,77141.02,10.84,0.29671,0.00022,20.24598]
[1776490524498,26.83,77141.02,10.84,0.29671,0.00022,20.24598]
[1776490524480,26.83,77141.13,10.84,0.29674,0.00022,20.24678]
[1776490524951,26.83,77141.13,10.84,0.29674,0.00022,20.24678]
[1776490524997,26.83,77141.13,10.84,0.29674,0.00022,20.24678]
[1776490525487,26.83,77141.12,10.84,0.29674,0.00022,20.24672]
[1776490527040,26.83,77141.15,10.84,0.29674,0.00022,20.24695]
[1776490527074,26.83,77141.15,10.84,0.29674,0.00022,20.24695]
[1776490527501,26.83,77141.13,10.84,0.29674,0.00022,20.24681]
[1776490531227,26.83,77142.78,10.84,0.2971,0.00022,20.25862]
[1776490531303,26.83,77142.78,10.84,0.2971,0.00022,20.25862]
[1776490531329,26.83,77142.76,10.84,0.29707,0.00022,20.25414]
[1776490536565,26.83,77141.42,10.84,0.29677,0.00022,20.24458]
[1776490537985,26.83,77141.35,10.84,0.29676,0.00022,20.24406]
[1776490538578,26.83,77141.27,10.84,0.29674,0.00022,20.24348]
[1776490540360,26.83,77141.27,10.84,0.29674,0.00022,20.24348]
[1776490540391,26.83,77141.27,10.84,0.29674,0.00022,20.24348]
[1776490540462,26.83,77141.25,10.84,0.29673,0.00022,20.2433]
[1776490542023,26.83,77141.25,10.84,0.29673,0.00022,20.2433]
[1776490542041,26.83,77141.25,10.84,0.29673,0.00022,20.2433]
[1776490542050,26.83,77141.21,10.84,0.29672,0.00022,20.24299]
[1776490543295,26.83,77141.21,10.84,0.29672,0.00022,20.24299]
[1776490543323,26.83,77141.21,10.84,0.29672,0.00022,20.24299]
[1776490543396,26.83,77141.21,10.84,0.29672,0.00022,20.24297]
[1776490548648,26.83,77139.44,10.84,0.29633,0.00022,20.23023]
[1776490550326,26.83,77139.44,10.84,0.29633,0.00022,20.23023]
[1776490550365,26.83,77139.44,10.84,0.29633,0.00022,20.23023]
[1776490550466,26.83,77138.52,10.84,0.29613,0.00022,20.22364]
[1776490552022,26.83,77138.52,10.84,0.29613,0.00022,20.22364]
[1776490552059,26.83,77138.52,10.84,0.29613,0.00022,20.22364]
[1776490552462,26.83,77138.44,10.84,0.29611,0.00022,20.22295]
[1776490560732,26.83,77138.65,10.84,0.29614,0.00022,20.22391]
[1776490562611,26.83,77137.96,10.84,0.29598,0.00022,20.21891]
[1776490562666,26.83,77137.96,10.84,0.29598,0.00022,20.21891]
[1776490562712,26.83,77137.96,10.84,0.29598,0.00022,20.21885]
[1776490568789,26.82,77137.89,10.84,0.29595,0.00022,20.218]
[1776490574830,26.82,77137.88,10.84,0.29594,0.00022,20.21758]
[1776490582334,26.82,77137.91,10.84,0.29593,0.00022,20.21739]
[1776490592404,26.82,77137.95,10.84,0.29589,0.00022,20.21276]
[1776490602476,26.82,77137.94,10.84,0.29587,0.00022,20.21213]
[1776490608062,26.81,77137.32,10.84,0.29573,0.00022,20.20743]
[1776490608904,26.81,77137.32,10.84,0.29573,0.00022,20.20743]
[1776490609070,26.81,77138.53,10.84,0.29599,0.00022,20.21609]
[1776490614107,26.81,77139.15,10.84,0.29613,0.00022,20.22046]
[1776490619494,26.81,77139.43,10.84,0.29619,0.00022,20.2224]
[1776490623724,26.81,77140.19,10.84,0.29635,0.00022,20.22776]
[1776490624462,26.81,77136.5,10.84,0.29554,0.00022,20.20128]
[1776490626023,26.81,77131.98,10.84,0.29454,0.00022,20.16876]
[1776490626080,26.81,77131.98,10.84,0.29454,0.00022,20.16876]
[1776490626411,26.81,77131.78,10.84,0.2945,0.00022,20.16734]
[1776490631536,26.81,77129.4,10.84,0.29399,0.00022,20.15038]
[1776490636668,26.82,77129.03,10.84,0.29392,0.00022,20.1481]
[1776490636748,26.82,77129.03,10.84,0.29392,0.00022,20.1481]
[1776490636770,26.82,77128.93,10.84,0.2939,0.00022,20.14756]
[1776490642756,26.82,77129.27,10.84,0.29399,0.00022,20.15057]
[1776490651146,26.82,77129.27,10.84,0.294,0.00022,20.15096]
[1776490656399,26.83,77128.16,10.84,0.29376,0.00022,20.13969]
[1776490661433,26.83,77128.87,10.84,0.29394,0.00022,20.14554]
[1776490672510,26.84,77129.67,10.84,0.29417,0.00022,20.15291]
[1776490678552,26.84,77130.88,10.84,0.29446,0.00022,20.16256]
[1776490683589,26.84,77129.48,10.84,0.29418,0.00022,20.1533]
[1776490686004,26.85,77129.72,10.84,0.29425,0.00022,20.15537]
[1776490686505,26.85,77129.72,10.84,0.29425,0.00022,20.15537]
[1776490686606,26.85,77129.65,10.84,0.29424,0.00022,20.15503]
[1776490686812,26.85,77129.65,10.84,0.29424,0.00022,20.15503]
[1776490686854,26.85,77129.65,10.84,0.29424,0.00022,20.15503]
[1776490687601,26.85,77129.65,10.84,0.29424,0.00022,20.1552]
[1776490687765,26.85,77129.65,10.84,0.29424,0.00022,20.1552]
[1776490687784,26.85,77129.65,10.84,0.29424,0.00022,20.1552]
[1776490688625,26.85,77129.65,10.84,0.29425,0.00022,20.15537]
[1776490693658,26.85,77129.94,10.84,0.29434,0.00022,20.15832]
[1776490700708,26.86,77130.61,10.84,0.29452,0.00022,20.16433]
[1776490705259,26.86,77131.87,10.84,0.29481,0.00022,20.17391]
[1776490705410,26.86,77131.87,10.84,0.29481,0.00022,20.17391]
[1776490705742,26.86,77131.87,10.84,0.29483,0.00022,20.17425]
[1776490708697,26.86,77132.61,10.84,0.29499,0.00022,20.17973]
[1776490708730,26.86,77132.61,10.84,0.29499,0.00022,20.17973]
[1776490708799,26.86,77132.67,10.84,0.29502,0.00022,20.1805]
[1776490713607,26.86,77133.48,10.84,0.29518,0.00022,20.18248]
[1776490713708,26.87,77136.02,10.84,0.29575,0.00022,20.20102]
[1776490718796,26.87,77134.97,10.84,0.29554,0.00022,20.19411]
[1776490718825,26.87,77134.97,10.84,0.29554,0.00022,20.19411]
[1776490718897,26.87,77134.07,10.84,0.29535,0.00022,20.18798]
[1776490720388,26.87,77134.07,10.84,0.29535,0.00022,20.18798]
[1776490720432,26.87,77134.07,10.84,0.29535,0.00022,20.18798]
[1776490720490,26.87,77134.07,10.84,0.29535,0.00022,20.18815]
[1776490724116,26.87,77134.3,10.84,0.29542,0.00022,20.1903]
[1776490724171,26.87,77134.3,10.84,0.29542,0.00022,20.1903]
[1776490724204,26.87,77134.3,10.84,0.29542,0.00022,20.1903]
[1776490724262,26.87,77134.3,10.84,0.29542,0.00022,20.1903]
[1776490724272,26.87,77134.3,10.84,0.29543,0.00022,20.19046]
[1776490724975,26.87,77134.3,10.84,0.29543,0.00022,20.19046]
[1776490725030,26.87,77134.3,10.84,0.29543,0.00022,20.19046]
[1776490725686,26.87,77134.3,10.84,0.29543,0.00022,20.19046]
[1776490725719,26.87,77134.3,10.84,0.29543,0.00022,20.19046]
[1776490725079,26.87,77134.3,10.84,0.29543,0.00022,20.19063]
[1776490725787,26.87,77134.3,10.84,0.29543,0.00022,20.19063]
[1776490731951,26.88,77134.3,10.84,0.29547,0.00022,20.19178]
[1776490740012,26.89,77134.19,10.84,0.29548,0.00022,20.19226]
[1776490745043,26.89,77136.6,10.84,0.29604,0.00022,20.21027]
[1776490751085,26.89,77137.06,10.84,0.29617,0.00022,20.21438]
[1776490761156,26.9,77137.97,10.84,0.2964,0.00022,20.2221]
[1776490766241,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768164,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768208,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768235,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768262,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768401,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768435,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768602,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768699,26.9,77139.69,10.84,0.2968,0.00022,20.23488]
[1776490768703,26.9,77139.69,10.84,0.29681,0.00022,20.23508]
[1776490768846,26.9,77139.69,10.84,0.29681,0.00022,20.23508]
[1776490769060,26.9,77139.69,10.84,0.29681,0.00022,20.23508]
[1776490769402,26.9,77139.69,10.84,0.29681,0.00022,20.23508]
[1776490769444,26.9,77139.69,10.84,0.29681,0.00022,20.23508]
[1776490769525,26.9,77139.69,10.84,0.29681,0.00022,20.23518]
[1776490770621,26.9,77139.69,10.84,0.29681,0.00022,20.23518]
[1776490770662,26.9,77139.69,10.84,0.29681,0.00022,20.23518]
[1776490770743,26.9,77140.33,10.84,0.29695,0.00022,20.23984]
[1776490771880,26.9,77140.33,10.84,0.29692,0.00022,20.23559]
[1776490771929,26.9,77140.33,10.84,0.29692,0.00022,20.23559]
[1776490772240,26.9,77141.52,10.84,0.29719,0.00022,20.24415]
[1776490773119,26.9,77141.52,10.84,0.29719,0.00022,20.24415]
[1776490773165,26.9,77141.52,10.84,0.29719,0.00022,20.24415]
[1776490773263,26.9,77141.41,10.84,0.29717,0.00022,20.24345]
[1776490774295,26.9,77141.41,10.84,0.29717,0.00022,20.24345]
[1776490774353,26.9,77141.41,10.84,0.29717,0.00022,20.24345]
[1776490774376,26.9,77141.58,10.84,0.29721,0.00022,20.24475]
[1776490775186,26.9,77141.58,10.84,0.29721,0.00022,20.24475]
[1776490775244,26.9,77141.58,10.84,0.29721,0.00022,20.24475]
[1776490775696,26.9,77141.52,10.84,0.2972,0.00022,20.24441]
[1776490782302,26.91,77141.03,10.84,0.29711,0.00022,20.24151]
[1776490787338,26.91,77141.17,10.84,0.29715,0.00022,20.24292]
[1776490792378,26.91,77141.65,10.84,0.29727,0.00022,20.24673]
[1776490794567,26.91,77140.86,10.84,0.2971,0.00022,20.24119]
[1776490794624,26.91,77140.86,10.84,0.2971,0.00022,20.24119]
[1776490794653,26.91,77140.86,10.84,0.2971,0.00022,20.24119]
[1776490794756,26.91,77140.86,10.84,0.2971,0.00022,20.24119]
[1776490794832,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490794938,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490795108,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490795194,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490795340,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490795388,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490795430,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490795481,26.91,77140.07,10.84,0.29693,0.00022,20.23565]
[1776490795583,26.91,77184.33,10.84,0.30673,0.00022,20.54502]
[1776490797622,26.91,77184.33,10.84,0.30674,0.00022,20.54525]
[1776490797670,26.91,77184.33,10.84,0.30674,0.00022,20.54525]
[1776490797726,26.91,77184.33,10.84,0.30674,0.00022,20.54525]
[1776490797798,26.91,77184.33,10.84,0.30674,0.00022,20.54525]
[1776490797816,26.91,77195.81,10.84,0.3093,0.00022,20.62361]
[1776490798380,26.91,77195.81,10.84,0.3093,0.00022,20.62361]
[1776490798439,26.91,77195.81,10.84,0.3093,0.00022,20.62361]
[1776490798639,26.91,77195.81,10.84,0.3093,0.00022,20.62361]
[1776490798668,26.91,77195.81,10.84,0.3093,0.00022,20.62361]
[1776490798740,26.91,77195.74,10.84,0.30929,0.00022,20.62317]
[1776490800457,26.91,77195.74,10.84,0.30929,0.00022,20.62316]
[1776490800537,26.91,77195.74,10.84,0.30929,0.00022,20.62316]
[1776490800614,26.91,77191.14,10.84,0.30826,0.00022,20.59186]
[1776490801285,26.91,77191.14,10.84,0.30826,0.00022,20.59186]
[1776490801450,26.91,77191.14,10.84,0.30826,0.00022,20.59192]
[1776490802486,26.91,77179.94,10.84,0.30576,0.00022,20.51514]
[1776490804714,26.91,77180.27,10.84,0.30583,0.00022,20.5174]
[1776490804741,26.91,77180.27,10.84,0.30583,0.00022,20.5174]
[1776490804812,26.91,77181.04,10.84,0.30601,0.00022,20.5227]
[1776490805054,26.91,77181.04,10.84,0.30601,0.00022,20.5227]
[1776490805533,26.91,77172.26,10.84,0.30406,0.00022,20.46217]
[1776490806433,26.91,77172.26,10.84,0.30406,0.00022,20.46217]
[1776490806466,26.91,77172.26,10.84,0.30406,0.00022,20.46217]
[1776490806505,26.91,77160.41,10.84,0.30143,0.00022,20.3796]
[1776490808503,26.91,77151.48,10.84,0.29945,0.00022,20.31674]
[1776490809187,26.91,77151.48,10.84,0.29945,0.00022,20.31674]
[1776490809507,26.91,77151.48,10.84,0.29945,0.00022,20.3167]
[1776490811675,26.91,77144.18,10.84,0.29784,0.00022,20.26502]
[1776490817688,26.91,77148.47,10.84,0.29878,0.00022,20.29534]
[1776490823605,26.91,77150.58,10.84,0.29924,0.00022,20.30993]
[1776490828641,26.91,77151.18,10.84,0.29936,0.00022,20.3139]
[1776490833680,26.91,77148.39,10.84,0.2987,0.00022,20.28944]
[1776490839716,26.9,77147.56,10.84,0.2985,0.00022,20.2831]
[1776490844751,26.9,77147.62,10.84,0.2985,0.00022,20.28313]
[1776490849795,26.9,77153.84,10.84,0.29986,0.00022,20.32654]
[1776490850496,26.9,77153.84,10.84,0.29986,0.00022,20.32654]
[1776490850545,26.9,77153.84,10.84,0.29986,0.00022,20.32654]
[1776490850795,26.9,77155.13,10.84,0.30014,0.00022,20.3355]
[1776490856192,26.9,77154.71,10.84,0.30002,0.00022,20.3319]
[1776490856346,26.9,77154.71,10.84,0.30002,0.00022,20.3319]
[1776490856548,26.9,77154.71,10.84,0.30002,0.00022,20.3319]
[1776490856649,26.9,77154.71,10.84,0.30002,0.00022,20.33177]
[1776490857950,26.9,77154.71,10.84,0.30002,0.00022,20.33164]
[1776490858850,26.9,77154.58,10.84,0.29998,0.00022,20.3306]
[1776490862877,26.89,77153.76,10.84,0.29979,0.00022,20.32445]
[1776490863116,26.89,77153.41,10.84,0.29971,0.00022,20.32186]
[1776490863886,26.89,77153.24,10.84,0.29967,0.00022,20.32054]
[1776490867086,26.89,77151.42,10.84,0.29925,0.00022,20.30735]
[1776490867912,26.89,77151.22,10.84,0.29921,0.00022,20.30583]
[1776490870355,26.89,77151.24,10.84,0.2992,0.00022,20.30577]
[1776490870473,26.89,77151.24,10.84,0.2992,0.00022,20.30577]
[1776490870933,26.89,77151.45,10.84,0.29925,0.00022,20.30714]
[1776490872037,26.89,77151.46,10.84,0.29925,0.00022,20.30711]
[1776490872947,26.89,77151.94,10.84,0.29935,0.00022,20.31039]
[1776490874822,26.89,77151.99,10.84,0.29936,0.00022,20.31064]
[1776490874892,26.89,77151.99,10.84,0.29936,0.00022,20.31064]
[1776490874958,26.89,77151.98,10.84,0.29935,0.00022,20.31046]
[1776490878092,26.89,77151.83,10.84,0.29931,0.00022,20.30929]
[1776490878267,26.89,77151.83,10.84,0.29931,0.00022,20.30929]
[1776490878316,26.89,77151.91,10.84,0.29932,0.00022,20.30953]
[1776490879770,26.89,77151.91,10.84,0.29932,0.00022,20.30953]
[1776490879840,26.89,77151.91,10.84,0.29932,0.00022,20.30953]
[1776490879858,26.88,77151.91,10.84,0.29932,0.00022,20.30942]
[1776490881368,26.88,77142.65,10.84,0.29727,0.00022,20.24357]
[1776490887045,26.88,77145.18,10.84,0.29782,0.00022,20.26124]
[1776490894533,26.88,77146.54,10.84,0.29806,0.00022,20.26598]
[1776490897745,26.88,77146.54,10.84,0.29806,0.00022,20.26598]
[1776490897808,26.88,77146.54,10.84,0.29806,0.00022,20.26598]
[1776490897847,26.88,77146.86,10.84,0.29813,0.00022,20.26801]
[1776490899616,26.88,77146.86,10.84,0.29813,0.00022,20.26801]
[1776490899658,26.88,77146.86,10.84,0.29813,0.00022,20.26801]
[1776490899717,26.88,77146.86,10.84,0.29812,0.00022,20.26785]
[1776490902146,26.88,77146.86,10.84,0.29812,0.00022,20.26777]
[1776490902193,26.88,77146.86,10.84,0.29812,0.00022,20.26777]
[1776490902247,26.88,77147.2,10.84,0.29819,0.00022,20.2701]
[1776490904544,26.88,77147.2,10.84,0.29819,0.00022,20.26993]
[1776490904586,26.88,77147.2,10.84,0.29819,0.00022,20.26993]
[1776490904603,26.88,77147.2,10.84,0.29818,0.00022,20.26984]
[1776490911268,26.87,77147.2,10.84,0.29817,0.00022,20.26934]
[1776490918275,26.87,77147.94,10.84,0.29832,0.00022,20.27424]
[1776490921071,26.87,77147.94,10.84,0.29831,0.00022,20.2738]
[1776490921139,26.87,77147.94,10.84,0.29831,0.00022,20.2738]
[1776490921342,26.87,77148.68,10.84,0.29846,0.00022,20.27886]
[1776490923316,26.87,77150.35,10.84,0.29883,0.00022,20.29059]
[1776490923684,26.87,77159.47,10.84,0.30084,0.00022,20.35482]
[1776490929395,26.86,77159.46,10.84,0.30082,0.00022,20.354]
[1776490933289,26.86,77159.21,10.84,0.30075,0.00022,20.35189]
[1776490933335,26.86,77159.21,10.84,0.30075,0.00022,20.35189]
[1776490933802,26.86,77158.67,10.84,0.30063,0.00022,20.34796]
[1776490934413,26.86,77158.67,10.84,0.30063,0.00022,20.34796]
[1776490934449,26.86,77158.67,10.84,0.30063,0.00022,20.34796]
[1776490934813,26.86,77158.42,10.84,0.30057,0.00022,20.34607]
[1776490942487,26.86,77159.19,10.84,0.3007,0.00022,20.35048]
[1776490948856,26.86,77158.22,10.84,0.30048,0.00022,20.34329]
[1776490954953,26.85,77152.4,10.84,0.29913,0.00022,20.29692]
[1776490959991,26.85,77152.36,10.84,0.29911,0.00022,20.29633]
[1776490965059,26.85,77150.14,10.84,0.2986,0.00022,20.28005]
[1776490970856,26.85,77150.34,10.84,0.29863,0.00022,20.28102]
[1776490977733,26.84,77150.6,10.84,0.29865,0.00022,20.28183]
[1776490982769,26.84,77150.71,10.84,0.29866,0.00022,20.28203]
[1776490987804,26.84,77151.18,10.84,0.29875,0.00022,20.28491]
[1776490994128,26.83,77151.66,10.84,0.29884,0.00022,20.28786]
[1776490999888,26.83,77146.21,10.84,0.29761,0.00022,20.24849]
[1776491004922,26.83,77148.04,10.84,0.29801,0.00022,20.26121]
[1776491010965,26.83,77150.83,10.84,0.29861,0.00022,20.28049]
[1776491015233,26.83,77150.8,10.84,0.29856,0.00022,20.27575]
[1776491015279,26.83,77150.8,10.84,0.29856,0.00022,20.27575]
[1776491015708,26.83,77150.8,10.84,0.29856,0.00022,20.27575]
[1776491016010,26.83,77150.8,10.84,0.29856,0.00022,20.27575]
[1776491016043,26.83,77150.8,10.84,0.29856,0.00022,20.27575]
[1776491016104,26.82,77151.32,10.84,0.29867,0.00022,20.27916]
[1776491022086,26.82,77156.04,10.84,0.2997,0.00022,20.31205]
[1776491027171,26.82,77156.72,10.84,0.29982,0.00022,20.31607]
[1776491029918,26.82,77156.93,10.84,0.29986,0.00022,20.31742]
[1776491030012,26.82,77156.93,10.84,0.29986,0.00022,20.31742]
[1776491030100,26.82,77157.26,10.84,0.29993,0.00022,20.31952]
[1776491035237,26.81,77157.25,10.84,0.29991,0.00022,20.31905]
[1776491035794,26.81,77157.25,10.84,0.29991,0.00022,20.31905]
[1776491035967,26.81,77157.25,10.84,0.29991,0.00022,20.31905]
[1776491036068,26.81,77157.25,10.84,0.29991,0.00022,20.31885]
[1776491041174,26.81,77156.32,10.84,0.29968,0.00022,20.31178]
[1776491046213,26.81,77155.86,10.84,0.29957,0.00022,20.308]
[1776491051245,26.81,77155.42,10.84,0.29945,0.00022,20.30434]
[1776491056564,26.8,77155.56,10.84,0.29946,0.00022,20.30477]
[1776491062324,26.8,77156.58,10.84,0.29967,0.00022,20.3113]
[1776491070887,26.8,77155.92,10.84,0.29951,0.00022,20.30618]
[1776491076937,26.79,77157.99,10.84,0.2999,0.00022,20.3154]
[1776491082461,26.79,77157.35,10.84,0.29973,0.00022,20.31019]
[1776491089214,26.79,77156.05,10.84,0.29943,0.00022,20.30053]
[1776491094326,26.79,77155.56,10.84,0.2993,0.00022,20.29636]
[1776491099584,26.78,77154.1,10.84,0.29894,0.00022,20.28508]
[1776491104618,26.78,77148.59,10.84,0.29771,0.00022,20.24536]
[1776491109793,26.78,77146.15,10.84,0.29716,0.00022,20.22763]
[1776491115307,26.78,77146.29,10.84,0.29718,0.00022,20.22832]
[1776491115384,26.78,77146.29,10.84,0.29718,0.00022,20.22832]
[1776491115418,26.78,77146.29,10.84,0.29718,0.00022,20.22832]
[1776491115761,26.78,77146.29,10.84,0.29718,0.00022,20.22832]
[1776491115838,26.78,77146.29,10.84,0.29718,0.00022,20.22832]
[1776491115956,26.78,77146.29,10.84,0.29718,0.00022,20.22832]
[1776491116016,26.78,77146.29,10.84,0.29718,0.00022,20.22832]
[1776491117590,26.78,77146.64,10.84,0.29725,0.00022,20.23064]
[1776491117635,26.78,77146.64,10.84,0.29725,0.00022,20.23064]
[1776491117691,26.78,77146.64,10.84,0.29725,0.00022,20.23058]
[1776491118216,26.78,77146.64,10.84,0.29725,0.00022,20.23058]
[1776491119982,26.78,77146.64,10.84,0.29725,0.00022,20.23058]
[1776491120042,26.78,77146.64,10.84,0.29725,0.00022,20.23058]
[1776491120143,26.77,77146.64,10.84,0.29724,0.00022,20.23046]
[1776491120848,26.77,77146.64,10.84,0.29724,0.00022,20.23046]
[1776491120934,26.77,77146.64,10.84,0.29724,0.00022,20.23046]
[1776491120945,26.77,77146.64,10.84,0.29724,0.00022,20.2304]
[1776491122026,26.77,77146.64,10.84,0.29724,0.00022,20.2304]
[1776491122116,26.77,77148.04,10.84,0.29755,0.00022,20.24034]
[1776491127161,26.77,77147.53,10.84,0.29743,0.00022,20.23646]
[1776491127580,26.77,77147.53,10.84,0.29743,0.00022,20.23646]
[1776491127682,26.77,77147.53,10.84,0.29743,0.00022,20.23634]
[1776491132815,26.77,77149.92,10.84,0.29791,0.00022,20.24875]
[1776491142888,26.77,77150.4,10.84,0.298,0.00022,20.25149]
[1776491151947,26.77,77151.09,10.84,0.29813,0.00022,20.2558]
[1776491157432,26.76,77156.38,10.84,0.2993,0.00022,20.29314]
[1776491157622,26.76,77156.38,10.84,0.2993,0.00022,20.29314]
[1776491157675,26.76,77156.38,10.84,0.2993,0.00022,20.29314]
[1776491157734,26.76,77156.38,10.84,0.2993,0.00022,20.29314]
[1776491158510,26.76,77156.38,10.84,0.29929,0.00022,20.29296]
[1776491158583,26.76,77156.38,10.84,0.29929,0.00022,20.29296]
[1776491159046,26.76,77156.19,10.84,0.29925,0.00022,20.29152]
[1776491160963,26.76,77156.19,10.84,0.29925,0.00022,20.29152]
[1776491161008,26.76,77156.19,10.84,0.29925,0.00022,20.29152]
[1776491161032,26.76,77156.25,10.84,0.29925,0.00022,20.29176]
[1776491166373,26.76,77155.94,10.84,0.29917,0.00022,20.28911]
[1776491172137,26.76,77155.55,10.84,0.29907,0.00022,20.28593]
[1776491177584,26.76,77154.68,10.84,0.29887,0.00022,20.27955]
[1776491183215,26.76,77154.35,10.84,0.29879,0.00022,20.27696]
[1776491184298,26.76,77154.55,10.84,0.29883,0.00022,20.27835]
[1776491184322,26.76,77154.55,10.84,0.29883,0.00022,20.27835]
[1776491185230,26.76,77154.96,10.84,0.29892,0.00022,20.28123]
[1776491186411,26.76,77155.31,10.84,0.299,0.00022,20.28368]
[1776491186483,26.76,77155.31,10.84,0.299,0.00022,20.28368]
[1776491187243,26.76,77155.28,10.84,0.29899,0.00022,20.28343]
[1776491193285,26.75,77155.29,10.84,0.29895,0.00022,20.27895]
[1776491198818,26.75,77151.35,10.84,0.29807,0.00022,20.25071]
[1776491204363,26.75,77150.65,10.84,0.2979,0.00022,20.24531]
[1776491209400,26.75,77148.77,10.84,0.29748,0.00022,20.23162]
[1776491214435,26.75,77143.45,10.84,0.2963,0.00022,20.19337]
[1776491219471,26.75,77143.39,10.84,0.29628,0.00022,20.19291]
[1776491224377,26.75,77143.96,10.84,0.29641,0.00022,20.19697]
[1776491224479,26.75,77144.02,10.84,0.29642,0.00022,20.19737]
[1776491230547,26.75,77145.0,10.84,0.29663,0.00022,20.2043]
[1776491231355,26.75,77145.0,10.84,0.29663,0.00022,20.2043]
[1776491231405,26.75,77145.0,10.84,0.29663,0.00022,20.2043]
[1776491231456,26.75,77144.22,10.84,0.29646,0.00022,20.19869]
[1776491234658,26.75,77143.96,10.84,0.2964,0.00022,20.19674]
[1776491234675,26.75,77143.96,10.84,0.2964,0.00022,20.19674]
[1776491234704,26.75,77143.96,10.84,0.2964,0.00022,20.19674]
[1776491234764,26.75,77143.96,10.84,0.2964,0.00022,20.19674]
[1776491243639,26.75,77140.14,10.84,0.29555,0.00022,20.16922]
[1776491248673,26.75,77138.14,10.84,0.29511,0.00022,20.1548]
[1776491254232,26.75,77138.71,10.84,0.2952,0.00022,20.1545]
[1776491259750,26.75,77136.65,10.84,0.29474,0.00022,20.13949]
[1776491266926,26.75,77138.34,10.84,0.29511,0.00022,20.15162]
[1776491267379,26.75,77142.2,10.84,0.29597,0.00022,20.17934]
[1776491267540,26.75,77142.2,10.84,0.29597,0.00022,20.17934]
[1776491273848,26.74,77149.68,10.84,0.29761,0.00022,20.2325]
[1776491278884,26.74,77149.72,10.84,0.2976,0.00022,20.23237]
[1776491283921,26.74,77149.66,10.84,0.29758,0.00022,20.23153]
[1776491293991,26.74,77151.46,10.84,0.29795,0.00022,20.2435]
[1776491298494,26.74,77151.1,10.84,0.29786,0.00022,20.24059]
[1776491298530,26.74,77151.1,10.84,0.29786,0.00022,20.24059]
[1776491298552,26.74,77150.89,10.84,0.29781,0.00022,20.23909]
[1776491304061,26.73,77150.58,10.84,0.29773,0.00022,20.23638]
[1776491312117,26.73,77150.28,10.84,0.29761,0.00022,20.22926]
[1776491315034,26.73,77149.96,10.84,0.29753,0.00022,20.22682]
[1776491315061,26.73,77149.96,10.84,0.29753,0.00022,20.22682]
[1776491315138,26.73,77149.96,10.84,0.29753,0.00022,20.22675]
[1776491320186,26.73,77147.85,10.84,0.29706,0.00022,20.21151]
[1776491325336,26.73,77145.1,10.84,0.29643,0.00022,20.1914]
[1776491330961,26.73,77143.56,10.84,0.29609,0.00022,20.18015]
[1776491337630,26.72,77144.72,10.84,0.29634,0.00022,20.18823]
[1776491344346,26.72,77144.42,10.84,0.29626,0.00022,20.1858]
[1776491349380,26.72,77146.4,10.84,0.29669,0.00022,20.19978]
[1776491354415,26.72,77147.14,10.84,0.29685,0.00022,20.20482]
[1776491359450,26.72,77147.54,10.84,0.29693,0.00022,20.20741]
[1776491363581,26.72,77148.07,10.84,0.29704,0.00022,20.21099]
[1776491364486,26.72,77148.07,10.84,0.29704,0.00022,20.21093]
[1776491369617,26.72,77148.13,10.84,0.29704,0.00022,20.21114]
[1776491375566,26.72,77149.39,10.84,0.29728,0.00022,20.21544]
[1776491385631,26.71,77149.42,10.84,0.29727,0.00022,20.21508]
[1776491390671,26.71,77150.42,10.84,0.29748,0.00022,20.22195]
[1776491395705,26.71,77150.31,10.84,0.29744,0.00022,20.22087]
[1776491403378,26.71,77151.38,10.84,0.29768,0.00022,20.22834]
[1776491403421,26.71,77151.38,10.84,0.29768,0.00022,20.22834]
[1776491403478,26.71,77151.05,10.84,0.29759,0.00022,20.22567]
[1776491408811,26.71,77151.94,10.84,0.29778,0.00022,20.23172]
[1776491413855,26.71,77153.04,10.84,0.29802,0.00022,20.23948]
[1776491413952,26.71,77153.37,10.84,0.29809,0.00022,20.24179]
[1776491415582,26.71,77153.32,10.84,0.29808,0.00022,20.24142]
[1776491415854,26.71,77153.32,10.84,0.29808,0.00022,20.24142]
[1776491420888,26.71,77152.67,10.84,0.29793,0.00022,20.23666]
[1776491423838,26.71,77152.64,10.84,0.29793,0.00022,20.23644]
[1776491423940,26.71,77152.55,10.84,0.29791,0.00022,20.23575]
[1776491431962,26.7,77152.22,10.84,0.29779,0.00022,20.22877]
[1776491434855,26.7,77151.56,10.84,0.29764,0.00022,20.22398]
[1776491434956,26.7,77151.49,10.84,0.29762,0.00022,20.22335]
[1776491439259,26.7,77151.56,10.84,0.29763,0.00022,20.22367]
[1776491439360,26.7,77152.31,10.84,0.2978,0.00022,20.22897]
[1776491444839,26.7,77152.58,10.84,0.29786,0.00022,20.23084]
[1776491450398,26.7,77150.05,10.84,0.29729,0.00022,20.21268]
[1776491457140,26.7,77148.79,10.84,0.29701,0.00022,20.20369]
[1776491462184,26.7,77149.15,10.84,0.29709,0.00022,20.2063]
[1776491468543,26.7,77149.8,10.84,0.29723,0.00022,20.21083]
[1776491474381,26.7,77149.8,10.84,0.29723,0.00022,20.21085]
[1776491483333,26.7,77149.59,10.84,0.29719,0.00022,20.20937]
[1776491488682,26.7,77149.36,10.84,0.29714,0.00022,20.20775]
[1776491495704,26.7,77149.36,10.84,0.29714,0.00022,20.20775]
[1776491496342,26.7,77149.36,10.84,0.29714,0.00022,20.20775]
[1776491496443,26.7,77149.27,10.84,0.29709,0.00022,20.20279]
[1776491499285,26.7,77149.27,10.84,0.29709,0.00022,20.20279]
[1776491499386,26.7,77149.27,10.84,0.29709,0.00022,20.20281]
[1776491500218,26.7,77149.27,10.84,0.29709,0.00022,20.20281]
[1776491500319,26.7,77149.27,10.84,0.29709,0.00022,20.20282]
[1776491505490,26.7,77149.27,10.84,0.29709,0.00022,20.20285]
[1776491515557,26.7,77149.11,10.84,0.29706,0.00022,20.20179]
[1776491520596,26.7,77149.1,10.84,0.29706,0.00022,20.20176]
[1776491523302,26.7,77148.06,10.84,0.29683,0.00022,20.19433]
[1776491523617,26.7,77147.84,10.84,0.29678,0.00022,20.19276]
[1776491528739,26.7,77148.01,10.84,0.29682,0.00022,20.19408]
[1776491529542,26.7,77148.04,10.84,0.29683,0.00022,20.19431]
[1776491530670,26.7,77146.28,10.84,0.29644,0.00022,20.18169]
[1776491530771,26.7,77145.5,10.84,0.29626,0.00022,20.17608]
[1776491536906,26.7,77145.57,10.84,0.29628,0.00022,20.17665]
[1776491537007,26.7,77145.87,10.84,0.29634,0.00022,20.17872]
[1776491537710,26.7,77145.87,10.84,0.29634,0.00022,20.17872]
[1776491537811,26.7,77145.87,10.84,0.29634,0.00022,20.1787]
[1776491544766,26.7,77146.49,10.84,0.29648,0.00022,20.18299]
[1776491546256,26.7,77146.49,10.84,0.29648,0.00022,20.18299]
[1776491546357,26.7,77146.62,10.84,0.2965,0.00022,20.18387]
[1776491548678,26.7,77145.86,10.84,0.29633,0.00022,20.17838]
[1776491549108,26.7,77145.86,10.84,0.29633,0.00022,20.17833]
[1776491555437,26.7,77145.86,10.84,0.29633,0.00022,20.17833]
[1776491557828,26.7,77145.35,10.84,0.29619,0.00022,20.17045]
[1776491557929,26.7,77145.35,10.84,0.29619,0.00022,20.17041]
[1776491564091,26.7,77145.35,10.84,0.29619,0.00022,20.1703]
[1776491566251,26.7,77145.26,10.84,0.29616,0.00022,20.1696]
[1776491566309,26.7,77145.26,10.84,0.29616,0.00022,20.1696]
[1776491566410,26.7,77145.35,10.84,0.29618,0.00022,20.17019]
[1776491567056,26.7,77145.35,10.84,0.29618,0.00022,20.17019]
[1776491567155,26.7,77145.35,10.84,0.29618,0.00022,20.17019]
[1776491567158,26.7,77145.35,10.84,0.29618,0.00022,20.17017]
[1776491567928,26.7,77145.35,10.84,0.29618,0.00022,20.17017]
[1776491567963,26.7,77145.35,10.84,0.29618,0.00022,20.17017]
[1776491569248,26.7,77145.35,10.84,0.29618,0.00022,20.17012]
[1776491577686,26.7,77145.87,10.84,0.29629,0.00022,20.17378]
[1776491577958,26.7,77145.98,10.84,0.29631,0.00022,20.17444]
[1776491578015,26.7,77145.98,10.84,0.29631,0.00022,20.17444]
[1776491578457,26.7,77148.65,10.84,0.2969,0.00022,20.19355]
[1776491578911,26.7,77148.65,10.84,0.2969,0.00022,20.19355]
[1776491579492,26.7,77151.52,10.84,0.29754,0.00022,20.21413]
[1776491581248,26.7,77151.52,10.84,0.29754,0.00022,20.21413]
[1776491581285,26.7,77151.52,10.84,0.29754,0.00022,20.21413]
[1776491581325,26.7,77151.52,10.84,0.29754,0.00022,20.21413]
[1776491581374,26.7,77151.52,10.84,0.29754,0.00022,20.21413]
[1776491590083,26.7,77151.28,10.84,0.29748,0.00022,20.2123]
[1776491596725,26.7,77151.13,10.84,0.29745,0.00022,20.21121]
[1776491603171,26.7,77150.8,10.84,0.29738,0.00022,20.20883]
[1776491607899,26.7,77150.97,10.84,0.29742,0.00022,20.21005]
[1776491607929,26.7,77150.97,10.84,0.29742,0.00022,20.21005]
[1776491608224,26.7,77151.06,10.84,0.29744,0.00022,20.2107]
[1776491612232,26.7,77151.19,10.84,0.29743,0.00022,20.20728]
[1776491612293,26.7,77151.19,10.84,0.29743,0.00022,20.20728]
[1776491612334,26.7,77151.35,10.84,0.29747,0.00022,20.20842]
[1776491613218,26.7,77151.35,10.84,0.29747,0.00022,20.20842]
[1776491613261,26.7,77151.35,10.84,0.29747,0.00022,20.20842]
[1776491613363,26.7,77151.16,10.84,0.29743,0.00022,20.20706]
[1776491615190,26.7,77151.16,10.84,0.29743,0.00022,20.20706]
[1776491615210,26.7,77151.16,10.84,0.29743,0.00022,20.20706]
[1776491615291,26.7,77151.16,10.84,0.29743,0.00022,20.20706]
[1776491620307,26.7,77150.75,10.84,0.29733,0.00022,20.20411]
[1776491621854,26.7,77150.62,10.84,0.29731,0.00022,20.20318]
[1776491621928,26.7,77150.62,10.84,0.29731,0.00022,20.20318]
[1776491627319,26.7,77150.62,10.84,0.29731,0.00022,20.20318]
[1776491627473,26.7,77150.62,10.84,0.29731,0.00022,20.20318]
[1776491627555,26.7,77150.62,10.84,0.29731,0.00022,20.20318]
[1776491632566,26.7,77145.1,10.84,0.29608,0.00022,20.1636]
[1776491638434,26.7,77145.66,10.84,0.2962,0.00022,20.1676]
[1776491649508,26.7,77145.4,10.84,0.29615,0.00022,20.16584]
[1776491656564,26.7,77146.13,10.84,0.29632,0.00022,20.17129]
[1776491661597,26.7,77144.95,10.84,0.29606,0.00022,20.16294]
[1776491666631,26.7,77142.47,10.84,0.29552,0.00022,20.14527]
[1776491667909,26.7,77142.23,10.84,0.29547,0.00022,20.14358]
[1776491667982,26.7,77142.23,10.84,0.29547,0.00022,20.14358]
[1776491668647,26.7,77142.29,10.84,0.29548,0.00022,20.14406]
[1776491673684,26.7,77142.34,10.84,0.29547,0.00022,20.14029]
[1776491679723,26.71,77142.51,10.84,0.29551,0.00022,20.14179]
[1776491685765,26.71,77138.67,10.84,0.29467,0.00022,20.11436]
[1776491690803,26.71,77138.42,10.84,0.29463,0.00022,20.11286]
[1776491699589,26.71,77138.76,10.84,0.29471,0.00022,20.11552]
[1776491706889,26.71,77139.01,10.84,0.29479,0.00022,20.11803]
[1776491706920,26.71,77139.01,10.84,0.29479,0.00022,20.11803]
[1776491706990,26.71,77138.45,10.84,0.29467,0.00022,20.11421]
[1776491712811,26.71,77138.45,10.84,0.29468,0.00022,20.11454]
[1776491718996,26.72,77138.65,10.84,0.29474,0.00022,20.11666]
[1776491726045,26.72,77138.86,10.84,0.29481,0.00022,20.11878]
[1776491731080,26.72,77139.46,10.84,0.29492,0.00022,20.11918]
[1776491736116,26.72,77139.23,10.84,0.29489,0.00022,20.11794]
[1776491741237,26.73,77141.23,10.84,0.29534,0.00022,20.13271]
[1776491749206,26.73,77140.97,10.84,0.29528,0.00022,20.13085]
[1776491754224,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754247,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754306,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754319,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754368,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754531,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754662,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754853,26.73,77140.83,10.84,0.29525,0.00022,20.12982]
[1776491754763,26.73,77140.83,10.84,0.29525,0.00022,20.12981]
[1776491754918,26.73,77140.83,10.84,0.29525,0.00022,20.12981]
[1776491755148,26.73,77140.83,10.84,0.29525,0.00022,20.12981]
[1776491755212,26.73,77140.83,10.84,0.29525,0.00022,20.12981]
[1776491755352,26.73,77140.83,10.84,0.29525,0.00022,20.12981]
[1776491755453,26.73,77141.39,10.84,0.29538,0.00022,20.13384]
[1776491757108,26.73,77141.39,10.84,0.29538,0.00022,20.13384]
[1776491757179,26.73,77141.39,10.84,0.29538,0.00022,20.13384]
[1776491757340,26.73,77141.66,10.84,0.29544,0.00022,20.13582]
[1776491757974,26.73,77141.66,10.84,0.29544,0.00022,20.13582]
[1776491758597,26.73,77141.64,10.84,0.29543,0.00022,20.13572]
[1776491763001,26.73,77142.95,10.84,0.29573,0.00022,20.14529]
[1776491763098,26.73,77142.95,10.84,0.29573,0.00022,20.14529]
[1776491763684,26.73,77142.95,10.84,0.29573,0.00022,20.14529]
[1776491764497,26.73,77142.93,10.84,0.29572,0.00022,20.14518]
[1776491764608,26.73,77142.93,10.84,0.29572,0.00022,20.14518]
[1776491764710,26.73,77143.05,10.84,0.29575,0.00022,20.14608]
[1776491765394,26.73,77143.05,10.84,0.29575,0.00022,20.14608]
[1776491765553,26.73,77143.58,10.84,0.29587,0.00022,20.14992]
[1776491770659,26.73,77143.86,10.84,0.29594,0.00022,20.15206]
[1776491777404,26.73,77143.89,10.84,0.29595,0.00022,20.15243]
[1776491781053,26.73,77144.57,10.84,0.2961,0.00022,20.15739]
[1776491781091,26.73,77144.57,10.84,0.2961,0.00022,20.15739]
[1776491781430,26.73,77144.57,10.84,0.2961,0.00022,20.1574]
[1776491785578,26.73,77144.68,10.84,0.29613,0.00022,20.15822]
[1776491785851,26.73,77144.68,10.84,0.29613,0.00022,20.15825]
[1776491787198,26.73,77144.68,10.84,0.29613,0.00022,20.15825]
[1776491787317,26.73,77144.68,10.84,0.29613,0.00022,20.15825]
[1776491787472,26.73,77144.68,10.84,0.29613,0.00022,20.15828]
[1776491797053,26.73,77144.82,10.84,0.29616,0.00022,20.15932]
[1776491799247,26.73,77144.82,10.84,0.29613,0.00022,20.15499]
[1776491799529,26.73,77144.82,10.84,0.29613,0.00022,20.15491]
[1776491800629,26.73,77144.82,10.84,0.29613,0.00022,20.15491]
[1776491800772,26.73,77144.82,10.84,0.29613,0.00022,20.15491]
[1776491800869,26.73,77144.39,10.84,0.29603,0.00022,20.15178]
[1776491801859,26.73,77144.39,10.84,0.29603,0.00022,20.15178]
[1776491801961,26.73,77144.58,10.84,0.29607,0.00022,20.1531]
[1776491809278,26.73,77144.96,10.84,0.29615,0.00022,20.15571]
[1776491809712,26.73,77144.96,10.84,0.29615,0.00022,20.15571]
[1776491809736,26.73,77144.96,10.84,0.29615,0.00022,20.15571]
[1776491809837,26.73,77144.93,10.84,0.29614,0.00022,20.1554]
[1776491814030,26.73,77145.07,10.84,0.29617,0.00022,20.15643]
[1776491814071,26.73,77145.07,10.84,0.29617,0.00022,20.15643]
[1776491814941,26.73,77145.07,10.84,0.29617,0.00022,20.15643]
[1776491814661,26.73,77145.57,10.84,0.29629,0.00022,20.16004]
[1776491815066,26.73,77145.57,10.84,0.29629,0.00022,20.16004]
[1776491815846,26.73,77145.57,10.84,0.29629,0.00022,20.16004]
[1776491815947,26.73,77148.97,10.84,0.29704,0.00022,20.18444]
[1776491821010,26.73,77148.97,10.84,0.29704,0.00022,20.18435]
[1776491826552,26.73,77148.38,10.84,0.2969,0.00022,20.18003]
[1776491828467,26.73,77144.31,10.84,0.296,0.00022,20.15079]
[1776491828535,26.73,77144.31,10.84,0.296,0.00022,20.15079]
[1776491828761,26.73,77142.9,10.84,0.29569,0.00022,20.14065]
[1776491831281,26.73,77142.39,10.84,0.29558,0.00022,20.13701]
[1776491831353,26.73,77142.39,10.84,0.29558,0.00022,20.13701]
[1776491831784,26.73,77142.39,10.84,0.29558,0.00022,20.13703]
[1776491838830,26.73,77142.34,10.84,0.29557,0.00022,20.13679]
[1776491843865,26.73,77141.17,10.84,0.29531,0.00022,20.12843]
[1776491849907,26.73,77141.21,10.84,0.29531,0.00022,20.12853]
[1776491852181,26.73,77141.38,10.84,0.29532,0.00022,20.12535]
[1776491852425,26.73,77141.38,10.84,0.29532,0.00022,20.12535]
[1776491852526,26.73,77141.38,10.84,0.29532,0.00022,20.12526]
[1776491853701,26.73,77141.38,10.84,0.29532,0.00022,20.12526]
[1776491853760,26.73,77141.38,10.84,0.29532,0.00022,20.12526]
[1776491853803,26.73,77141.38,10.84,0.29531,0.00022,20.12522]
[1776491854359,26.73,77141.38,10.84,0.29531,0.00022,20.12522]
[1776491854461,26.73,77141.38,10.84,0.29531,0.00022,20.12522]
[1776491854562,26.73,77141.38,10.84,0.29531,0.00022,20.12517]
[1776491855118,26.73,77141.38,10.84,0.29531,0.00022,20.12517]
[1776491855165,26.73,77141.38,10.84,0.29531,0.00022,20.12517]
[1776491859974,26.73,77141.38,10.84,0.29531,0.00022,20.12512]
[1776491862974,26.73,77141.92,10.84,0.29543,0.00022,20.12903]
[1776491863023,26.73,77141.92,10.84,0.29543,0.00022,20.12905]
[1776491863075,26.73,77142.28,10.84,0.29551,0.00022,20.13164]
[1776491865414,26.73,77142.28,10.84,0.29551,0.00022,20.13164]
[1776491865515,26.73,77142.28,10.84,0.29551,0.00022,20.13166]
[1776491871118,26.73,77142.28,10.84,0.29551,0.00022,20.13168]
[1776491871129,26.73,77142.28,10.84,0.29551,0.00022,20.13168]
[1776491871161,26.73,77142.28,10.84,0.29551,0.00022,20.13168]
[1776491871205,26.73,77142.28,10.84,0.29551,0.00022,20.13168]
[1776491871384,26.73,77142.28,10.84,0.29551,0.00022,20.13171]
[1776491876710,26.73,77141.03,10.84,0.29524,0.00022,20.12272]
[1776491882136,26.72,77141.58,10.84,0.29535,0.00022,20.12638]
[1776491889183,26.72,77143.07,10.84,0.29567,0.00022,20.13673]
[1776491901594,26.72,77143.02,10.84,0.29564,0.00022,20.13587]
[1776491907309,26.72,77143.38,10.84,0.29572,0.00022,20.13847]
[1776491912347,26.72,77144.42,10.84,0.29592,0.00022,20.14158]
[1776491920050,26.72,77144.82,10.84,0.29601,0.00022,20.14443]
[1776491920083,26.72,77144.76,10.84,0.29599,0.00022,20.14398]
[1776491920401,26.72,77144.68,10.84,0.29597,0.00022,20.14339]
[1776491921890,26.72,77144.68,10.84,0.29597,0.00022,20.14339]
[1776491921924,26.72,77144.68,10.84,0.29597,0.00022,20.14339]
[1776491921992,26.72,77144.58,10.84,0.29595,0.00022,20.14267]
[1776491929465,26.72,77144.58,10.84,0.29595,0.00022,20.14263]
[1776491938651,26.72,77144.87,10.84,0.29602,0.00022,20.14471]
[1776491939102,26.72,77144.87,10.84,0.29601,0.00022,20.14467]
[1776491939128,26.72,77144.87,10.84,0.29601,0.00022,20.14467]
[1776491939534,26.72,77144.87,10.84,0.29601,0.00022,20.14467]
[1776491941169,26.72,77144.87,10.84,0.29601,0.00022,20.14467]
[1776491941187,26.72,77144.87,10.84,0.29601,0.00022,20.14467]
[1776491941876,26.72,77144.21,10.84,0.29587,0.00022,20.13991]
[1776491949020,26.72,77144.21,10.84,0.29587,0.00022,20.13991]
[1776491949220,26.72,77144.21,10.84,0.29587,0.00022,20.13991]
[1776491949321,26.72,77144.21,10.84,0.29587,0.00022,20.13991]
[1776491950667,26.72,77144.21,10.84,0.29587,0.00022,20.13991]
[1776491950976,26.72,77144.21,10.84,0.29587,0.00022,20.13991]
[1776491955807,26.72,77143.96,10.84,0.29581,0.00022,20.13811]
[1776491955853,26.72,77143.96,10.84,0.29581,0.00022,20.13811]
[1776491955909,26.72,77143.86,10.84,0.29579,0.00022,20.13739]
[1776491956629,26.72,77143.86,10.84,0.29579,0.00022,20.13739]
[1776491956657,26.72,77143.86,10.84,0.29579,0.00022,20.13739]
[1776491956713,26.72,77143.86,10.84,0.29579,0.00022,20.13739]
[1776491957280,26.72,77143.86,10.84,0.29579,0.00022,20.13739]
[1776491957322,26.72,77143.86,10.84,0.29579,0.00022,20.13739]
[1776491957660,26.72,77143.86,10.84,0.29579,0.00022,20.1374]
[1776491962482,26.72,77143.92,10.84,0.2958,0.00022,20.13784]
[1776491962576,26.72,77143.92,10.84,0.2958,0.00022,20.13784]
[1776491962879,26.72,77143.92,10.84,0.2958,0.00022,20.13784]
[1776491963312,26.72,77143.92,10.84,0.2958,0.00022,20.13784]
[1776491963341,26.72,77143.92,10.84,0.2958,0.00022,20.13784]
[1776491963882,26.72,77143.92,10.84,0.2958,0.00022,20.13784]
[1776491969745,26.72,77143.75,10.84,0.29577,0.00022,20.13663]
[1776491970892,26.72,77143.75,10.84,0.29577,0.00022,20.13663]
[1776491970954,26.72,77143.75,10.84,0.29577,0.00022,20.13663]
[1776491970993,26.72,77142.11,10.84,0.2954,0.00022,20.12482]
[1776491973734,26.72,77142.04,10.84,0.29536,0.00022,20.11997]
[1776491973761,26.72,77142.04,10.84,0.29536,0.00022,20.11997]
[1776491973835,26.72,77141.94,10.84,0.29533,0.00022,20.11927]
[1776491974605,26.72,77141.94,10.84,0.29533,0.00022,20.11927]
[1776491974730,26.72,77141.94,10.84,0.29533,0.00022,20.11927]
[1776491974831,26.72,77142.0,10.84,0.29535,0.00022,20.11972]
[1776491976342,26.72,77142.0,10.84,0.29535,0.00022,20.11972]
[1776491976361,26.72,77142.0,10.84,0.29535,0.00022,20.11972]
[1776491976796,26.72,77142.0,10.84,0.29535,0.00022,20.11975]
[1776491981196,26.72,77142.02,10.84,0.29535,0.00022,20.11985]
[1776491981304,26.72,77142.02,10.84,0.29535,0.00022,20.11985]
[1776491981405,26.72,77141.36,10.84,0.29521,0.00022,20.11509]
[1776491989885,26.72,77141.81,10.84,0.29529,0.00022,20.11801]
[1776491996934,26.72,77141.69,10.84,0.29526,0.00022,20.1169]
[1776492001969,26.72,77141.58,10.84,0.29523,0.00022,20.11592]
[1776492004963,26.72,77142.57,10.84,0.29545,0.00022,20.12299]
[1776492005000,26.72,77145.33,10.84,0.29606,0.00022,20.14282]
[1776492006159,26.72,77145.33,10.84,0.29606,0.00022,20.14282]
[1776492006275,26.72,77145.33,10.84,0.29606,0.00022,20.14276]
[1776492007004,26.72,77145.23,10.84,0.29603,0.00022,20.14204]
[1776492007989,26.72,77145.23,10.84,0.29603,0.00022,20.14204]
[1776492008113,26.72,77145.23,10.84,0.29603,0.00022,20.14204]
[1776492008091,26.72,77144.96,10.84,0.29597,0.00022,20.1401]
[1776492016076,26.72,77144.14,10.84,0.29579,0.00022,20.13421]
[1776492017844,26.72,77144.14,10.84,0.29579,0.00022,20.13421]
[1776492017929,26.72,77144.14,10.84,0.29579,0.00022,20.13421]
[1776492017945,26.72,77143.99,10.84,0.29576,0.00022,20.13314]
[1776492021647,26.72,77143.97,10.84,0.29576,0.00022,20.13301]
[1776492022074,26.72,77143.99,10.84,0.29576,0.00022,20.13316]
[1776492023502,26.72,77143.99,10.84,0.29576,0.00022,20.13316]
[1776492023523,26.72,77143.99,10.84,0.29576,0.00022,20.13316]
[1776492024140,26.72,77143.99,10.84,0.29576,0.00022,20.13317]
[1776492029174,26.72,77143.82,10.84,0.29572,0.00022,20.13198]
[1776492033078,26.72,77143.83,10.84,0.29573,0.00022,20.13206]
[1776492033179,26.72,77143.83,10.84,0.29569,0.00022,20.12772]
[1776492033983,26.72,77143.83,10.84,0.29569,0.00022,20.12772]
[1776492034089,26.72,77143.83,10.84,0.29569,0.00022,20.12772]
[1776492034190,26.72,77143.81,10.84,0.29569,0.00022,20.12758]
[1776492035989,26.72,77143.81,10.84,0.29569,0.00022,20.12758]
[1776492036008,26.72,77143.81,10.84,0.29569,0.00022,20.12758]
[1776492036091,26.72,77143.53,10.84,0.29563,0.00022,20.12558]
[1776492041260,26.72,77143.65,10.84,0.29566,0.00022,20.12649]
[1776492046297,26.72,77143.64,10.84,0.29566,0.00022,20.12647]
[1776492051332,26.72,77145.38,10.84,0.29604,0.00022,20.13904]
[1776492054222,26.72,77145.89,10.84,0.29616,0.00022,20.1427]
[1776492054236,26.72,77145.89,10.84,0.29616,0.00022,20.1427]
[1776492055175,26.72,77145.89,10.84,0.29616,0.00022,20.1427]
[1776492054449,26.72,77145.59,10.84,0.29609,0.00022,20.14054]
[1776492055215,26.72,77145.59,10.84,0.29609,0.00022,20.14054]
[1776492055364,26.72,77145.59,10.84,0.29609,0.00022,20.14054]
[1776492056217,26.72,77145.59,10.84,0.29609,0.00022,20.14054]
[1776492056239,26.72,77145.59,10.84,0.29609,0.00022,20.14054]
[1776492057198,26.72,77145.59,10.84,0.29609,0.00022,20.14054]
[1776492056318,26.72,77145.54,10.84,0.29608,0.00022,20.14017]
[1776492057233,26.72,77145.54,10.84,0.29608,0.00022,20.14017]
[1776492057374,26.72,77145.54,10.84,0.29608,0.00022,20.14017]
[1776492062725,26.72,77144.51,10.84,0.29585,0.00022,20.13275]
[1776492070525,26.72,77144.68,10.84,0.29589,0.00022,20.13399]
[1776492071330,26.72,77143.14,10.84,0.29555,0.00022,20.1229]
[1776492072188,26.72,77143.14,10.84,0.29555,0.00022,20.1229]
[1776492071579,26.72,77145.28,10.84,0.29602,0.00022,20.13831]
[1776492072273,26.72,77145.28,10.84,0.29602,0.00022,20.13831]
[1776492072570,26.72,77145.28,10.84,0.29602,0.00022,20.13831]
[1776492072617,26.72,77145.28,10.84,0.29602,0.00022,20.13831]
[1776492072669,26.72,77145.28,10.84,0.29602,0.00022,20.13831]
[1776492073144,26.72,77146.72,10.84,0.29634,0.00022,20.14866]
[1776492075114,26.72,77146.72,10.84,0.29634,0.00022,20.14866]
[1776492075215,26.72,77154.22,10.84,0.29801,0.00022,20.20239]
[1776492080536,26.72,77157.8,10.84,0.29881,0.00022,20.22802]
[1776492081836,26.72,77166.08,10.84,0.30066,0.00022,20.28679]
[1776492082646,26.72,77166.08,10.84,0.30066,0.00022,20.28679]
[1776492082698,26.72,77166.08,10.84,0.30066,0.00022,20.28679]
[1776492082796,26.72,77165.72,10.84,0.30058,0.00022,20.28422]
[1776492090916,26.72,77170.99,10.84,0.30175,0.00022,20.32125]
[1776492097004,26.72,77176.22,10.84,0.30288,0.00022,20.35335]
[1776492103056,26.72,77175.47,10.84,0.30271,0.00022,20.34802]
[1776492105399,26.72,77176.98,10.84,0.30305,0.00022,20.35862]
[1776492105437,26.72,77176.98,10.84,0.30305,0.00022,20.35862]
[1776492105500,26.72,77178.06,10.84,0.30329,0.00022,20.36618]
[1776492108951,26.72,77177.8,10.84,0.30323,0.00022,20.36436]
[1776492108999,26.72,77177.8,10.84,0.30323,0.00022,20.36436]
[1776492109014,26.72,77177.8,10.84,0.30323,0.00022,20.36436]
[1776492109680,26.72,77177.8,10.84,0.30323,0.00022,20.36436]
[1776492109722,26.72,77177.8,10.84,0.30323,0.00022,20.36436]
[1776492109781,26.72,77175.11,10.84,0.30263,0.00022,20.3455]
[1776492114514,26.72,77173.99,10.84,0.30238,0.00022,20.33763]
[1776492114545,26.72,77173.99,10.84,0.30238,0.00022,20.33763]
[1776492114776,26.72,77172.13,10.84,0.30196,0.00022,20.32455]
[1776492120009,26.71,77167.19,10.84,0.30085,0.00022,20.28965]
[1776492125854,26.71,77163.95,10.84,0.30013,0.00022,20.26659]
[1776492127955,26.71,77161.71,10.84,0.29963,0.00022,20.25068]
[1776492128000,26.71,77161.71,10.84,0.29963,0.00022,20.25068]
[1776492128075,26.71,77162.7,10.84,0.29985,0.00022,20.25771]
[1776492129079,26.71,77162.7,10.84,0.29985,0.00022,20.25771]
[1776492129216,26.71,77162.7,10.84,0.29985,0.00022,20.25771]
[1776492129245,26.71,77154.55,10.84,0.29803,0.00022,20.19971]
[1776492136932,26.72,77151.56,10.84,0.29738,0.00022,20.17878]
[1776492141966,26.72,77152.0,10.84,0.29748,0.00022,20.18198]
[1776492142623,26.72,77152.0,10.84,0.29748,0.00022,20.18198]
[1776492142669,26.72,77152.0,10.84,0.29748,0.00022,20.18198]
[1776492143295,26.72,77151.96,10.84,0.29747,0.00022,20.18167]
[1776492143767,26.72,77151.96,10.84,0.29747,0.00022,20.18167]
[1776492143840,26.72,77151.96,10.84,0.29747,0.00022,20.18167]
[1776492143857,26.72,77151.96,10.84,0.29747,0.00022,20.18165]
[1776492147136,26.72,77151.96,10.84,0.29747,0.00022,20.18162]
[1776492147236,26.72,77151.91,10.84,0.29745,0.00022,20.18121]
[1776492147577,26.72,77151.91,10.84,0.29745,0.00022,20.18121]
[1776492147994,26.72,77151.91,10.84,0.29745,0.00022,20.18121]
[1776492148042,26.72,77151.91,10.84,0.29745,0.00022,20.18121]
[1776492148100,26.72,77151.91,10.84,0.29745,0.00022,20.18119]
[1776492153773,26.72,77152.06,10.84,0.29745,0.00022,20.17782]
[1776492163115,26.71,77153.79,10.84,0.29782,0.00022,20.1898]
[1776492170459,26.71,77152.47,10.84,0.29752,0.00022,20.18021]
[1776492176271,26.71,77155.82,10.84,0.29826,0.00022,20.20382]
[1776492181429,26.71,77155.49,10.84,0.29817,0.00022,20.20089]
[1776492182075,26.71,77155.49,10.84,0.29817,0.00022,20.20089]
[1776492182130,26.71,77155.49,10.84,0.29817,0.00022,20.20089]
[1776492182248,26.71,77155.49,10.84,0.29816,0.00022,20.20069]
[1776492183692,26.71,77151.61,10.84,0.29729,0.00022,20.17285]
[1776492183747,26.71,77151.61,10.84,0.29729,0.00022,20.17285]
[1776492184265,26.71,77151.72,10.84,0.29732,0.00022,20.17356]
[1776492184396,26.71,77151.72,10.84,0.29732,0.00022,20.17356]
[1776492184438,26.71,77151.72,10.84,0.29732,0.00022,20.17356]
[1776492185328,26.71,77151.72,10.84,0.29732,0.00022,20.17356]
[1776492185337,26.71,77151.72,10.84,0.29731,0.00022,20.17349]
[1776492185373,26.71,77151.72,10.84,0.29731,0.00022,20.17349]
[1776492186277,26.71,77151.72,10.84,0.29731,0.00022,20.17342]
[1776492191313,26.71,77154.74,10.84,0.29798,0.00022,20.19473]
[1776492196347,26.7,77151.76,10.84,0.2973,0.00022,20.17305]
[1776492201383,26.7,77151.36,10.84,0.2972,0.00022,20.16989]
[1776492207348,26.7,77154.85,10.84,0.29797,0.00022,20.1946]
[1776492208974,26.7,77158.26,10.84,0.29873,0.00022,20.21885]
[1776492209010,26.7,77158.26,10.84,0.29873,0.00022,20.21885]
[1776492209047,26.7,77158.27,10.84,0.29873,0.00022,20.21883]
[1776492212975,26.7,77158.84,10.84,0.29882,0.00022,20.21847]
[1776492213011,26.7,77158.84,10.84,0.29882,0.00022,20.21847]
[1776492213077,26.7,77158.5,10.84,0.29874,0.00022,20.216]
[1776492213970,26.7,77158.5,10.84,0.29874,0.00022,20.216]
[1776492214046,26.7,77158.5,10.84,0.29874,0.00022,20.216]
[1776492214072,26.7,77158.5,10.84,0.29874,0.00022,20.21598]
[1776492218654,26.7,77162.16,10.84,0.29956,0.00022,20.24203]
[1776492218954,26.7,77167.49,10.84,0.30075,0.00022,20.27985]
[1776492221522,26.7,77175.6,10.84,0.30257,0.00022,20.33696]
[1776492222841,26.7,77175.6,10.84,0.30257,0.00022,20.33696]
[1776492222906,26.7,77175.6,10.84,0.30257,0.00022,20.33696]
[1776492223007,26.7,77175.84,10.84,0.30262,0.00022,20.33854]
[1776492224476,26.7,77178.25,10.84,0.30316,0.00022,20.3554]
[1776492224578,26.7,77178.76,10.84,0.30327,0.00022,20.35897]
[1776492230244,26.7,77179.35,10.84,0.3034,0.00022,20.36299]
[1776492230271,26.7,77179.35,10.84,0.3034,0.00022,20.36299]
[1776492230345,26.7,77179.81,10.84,0.3035,0.00022,20.36601]
[1776492230625,26.7,77179.81,10.84,0.3035,0.00022,20.36601]
[1776492231033,26.7,77179.81,10.84,0.3035,0.00022,20.36601]
[1776492231083,26.7,77179.81,10.84,0.3035,0.00022,20.36601]
[1776492231130,26.7,77181.82,10.84,0.30395,0.00022,20.38001]
[1776492233421,26.7,77182.8,10.84,0.30417,0.00022,20.3868]
[1776492233480,26.7,77182.8,10.84,0.30417,0.00022,20.3868]
[1776492233829,26.7,77183.35,10.84,0.30429,0.00022,20.39057]
[1776492239651,26.7,77183.23,10.84,0.30426,0.00022,20.3897]
[1776492244687,26.7,77184.68,10.84,0.30459,0.00023,20.39985]
[1776492246288,26.7,77184.68,10.84,0.30459,0.00023,20.39985]
[1776492246386,26.7,77184.68,10.84,0.30459,0.00023,20.39985]
[1776492246389,26.7,77185.22,10.84,0.30471,0.00023,20.40363]
[1776492249178,26.7,77182.94,10.84,0.3042,0.00022,20.38777]
[1776492249225,26.7,77182.94,10.84,0.3042,0.00022,20.38777]
[1776492249236,26.7,77182.94,10.84,0.3042,0.00022,20.38777]
[1776492249337,26.7,77184.49,10.84,0.30455,0.00023,20.39861]
[1776492252223,26.7,77185.02,10.84,0.30467,0.00023,20.40233]
[1776492252285,26.7,77185.02,10.84,0.30467,0.00023,20.40233]
[1776492252324,26.7,77186.2,10.84,0.30494,0.00023,20.4106]
[1776492257182,26.7,77186.77,10.84,0.30507,0.00023,20.41463]
[1776492257242,26.7,77186.77,10.84,0.30507,0.00023,20.41463]
[1776492257343,26.7,77184.64,10.84,0.30459,0.00023,20.39981]
[1776492257925,26.7,77184.64,10.84,0.30459,0.00023,20.39981]
[1776492257962,26.7,77184.64,10.84,0.30459,0.00023,20.39981]
[1776492258128,26.7,77184.81,10.84,0.30463,0.00023,20.40101]
[1776492259634,26.7,77184.81,10.84,0.30463,0.00023,20.40103]
[1776492259668,26.7,77184.81,10.84,0.30463,0.00023,20.40103]
[1776492259716,26.7,77184.82,10.84,0.30463,0.00023,20.4011]
[1776492264834,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492265891,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492265950,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492265972,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492266115,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492266157,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492266377,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492266428,26.7,77185.46,10.84,0.30477,0.00023,20.40552]
[1776492266188,26.7,77185.92,10.84,0.30487,0.00023,20.40872]
[1776492266683,26.7,77185.92,10.84,0.30487,0.00023,20.40872]
[1776492266740,26.7,77185.92,10.84,0.30487,0.00023,20.40872]
[1776492266907,26.7,77185.92,10.84,0.30487,0.00023,20.40872]
[1776492267005,26.7,77185.92,10.84,0.30487,0.00023,20.40872]
[1776492272816,26.7,77182.36,10.84,0.30404,0.00022,20.37958]
[1776492273266,26.7,77182.36,10.84,0.30404,0.00022,20.37958]
[1776492273342,26.7,77182.36,10.84,0.30404,0.00022,20.37958]
[1776492273367,26.7,77181.0,10.84,0.30374,0.00022,20.3701]
[1776492280886,26.7,77179.1,10.84,0.30331,0.00022,20.35691]
[1776492286987,26.7,77183.02,10.84,0.3042,0.00022,20.38441]
[1776492292022,26.7,77184.85,10.84,0.30461,0.00023,20.39714]
[1776492294382,26.7,77185.91,10.84,0.30485,0.00023,20.40451]
[1776492294446,26.7,77185.91,10.84,0.30485,0.00023,20.40451]
[1776492294413,26.7,77188.14,10.84,0.30535,0.00023,20.42001]
[1776492294792,26.7,77188.14,10.84,0.30535,0.00023,20.42001]
[1776492295093,26.7,77188.14,10.84,0.30535,0.00023,20.42001]
[1776492295148,26.7,77188.14,10.84,0.30535,0.00023,20.42001]
[1776492295361,26.7,77188.14,10.84,0.30535,0.00023,20.42001]
[1776492295439,26.7,77161.42,10.84,0.29936,0.00022,20.23221]
[1776492296060,26.7,77161.42,10.84,0.29936,0.00022,20.23221]
[1776492296242,26.7,77161.42,10.84,0.29936,0.00022,20.23221]
[1776492296343,26.7,77136.69,10.84,0.29386,0.00022,20.05467]
[1776492297397,26.7,77136.69,10.84,0.29386,0.00022,20.05467]
[1776492297441,26.7,77136.69,10.84,0.29386,0.00022,20.05467]
[1776492297287,26.7,77135.63,10.84,0.29362,0.00022,20.0469]
[1776492297502,26.7,77135.63,10.84,0.29362,0.00022,20.0469]
[1776492298365,26.7,77135.63,10.84,0.29362,0.00022,20.0469]
[1776492298417,26.7,77135.63,10.84,0.29362,0.00022,20.0469]
[1776492298428,26.7,77137.46,10.84,0.29403,0.00022,20.06039]
[1776492300345,26.7,77141.19,10.84,0.29486,0.00022,20.08738]
[1776492300436,26.7,77141.19,10.84,0.29486,0.00022,20.08738]
[1776492300446,26.7,77141.86,10.84,0.29501,0.00022,20.09232]
[1776492301031,26.7,77141.86,10.84,0.29501,0.00022,20.09232]
[1776492301079,26.7,77141.86,10.84,0.29501,0.00022,20.09232]
[1776492301161,26.7,77145.4,10.84,0.2958,0.00022,20.11801]
[1776492301906,26.7,77145.4,10.84,0.2958,0.00022,20.11801]
[1776492301942,26.7,77145.4,10.84,0.2958,0.00022,20.11801]
[1776492302093,26.7,77145.4,10.84,0.2958,0.00022,20.11801]
[1776492302348,26.7,77150.86,10.84,0.29702,0.00022,20.15747]
[1776492302587,26.7,77150.86,10.84,0.29702,0.00022,20.15747]
[1776492302682,26.7,77150.86,10.84,0.29702,0.00022,20.15747]
[1776492303358,26.7,77150.39,10.84,0.29692,0.00022,20.15431]
[1776492304180,26.7,77150.39,10.84,0.29692,0.00022,20.15431]
[1776492304233,26.7,77150.39,10.84,0.29692,0.00022,20.15431]
[1776492304431,26.7,77146.44,10.84,0.29605,0.00022,20.12608]
[1776492307384,26.7,77146.09,10.84,0.29598,0.00022,20.12366]
[1776492307438,26.7,77146.09,10.84,0.29598,0.00022,20.12366]
[1776492308154,26.7,77145.46,10.84,0.29584,0.00022,20.11931]
[1776492313353,26.71,77143.26,10.84,0.29537,0.00022,20.10403]
[1776492316372,26.71,77141.37,10.84,0.29497,0.00022,20.09088]
[1776492316392,26.71,77141.37,10.84,0.29497,0.00022,20.09088]
[1776492316474,26.71,77140.24,10.84,0.29473,0.00022,20.08303]
[1776492319425,26.71,77139.8,10.84,0.29463,0.00022,20.08]
[1776492319479,26.71,77139.8,10.84,0.29463,0.00022,20.08]
[1776492319562,26.71,77139.11,10.84,0.29449,0.00022,20.07516]
[1776492320240,26.71,77138.66,10.84,0.29439,0.00022,20.07206]
[1776492325274,26.72,77135.78,10.84,0.29377,0.00022,20.05176]
[1776492332322,26.72,77138.0,10.84,0.29425,0.00022,20.06411]
[1776492337363,26.72,77131.1,10.84,0.29273,0.00022,20.01427]
[1776492337526,26.72,77131.1,10.84,0.29273,0.00022,20.01427]
[1776492337529,26.72,77131.1,10.84,0.29273,0.00022,20.01427]
[1776492337569,26.72,77131.1,10.84,0.29273,0.00022,20.01427]
[1776492337744,26.72,77131.1,10.84,0.29273,0.00022,20.01427]
[1776492338368,26.72,77127.94,10.84,0.29203,0.00022,19.99126]
[1776492344281,26.72,77123.72,10.84,0.29111,0.00022,19.96066]
[1776492348129,26.72,77119.41,10.84,0.29017,0.00022,19.92938]
[1776492348246,26.72,77119.41,10.84,0.29017,0.00022,19.92938]
[1776492348445,26.72,77119.41,10.84,0.29017,0.00022,19.92942]
[1776492353473,26.72,77115.79,10.84,0.28939,0.00022,19.90316]
[1776492357826,26.72,77116.85,10.84,0.28963,0.00022,19.91121]
[1776492357876,26.72,77116.85,10.84,0.28963,0.00022,19.91121]
[1776492358508,26.72,77117.33,10.84,0.28974,0.00022,19.91489]
[1776492358709,26.72,77117.33,10.84,0.28974,0.00022,19.91489]
[1776492358984,26.72,77117.33,10.84,0.28974,0.00022,19.91489]
[1776492360032,26.73,77118.27,10.84,0.28995,0.00022,19.92195]
[1776492360080,26.73,77118.27,10.84,0.28995,0.00022,19.92195]
[1776492360522,26.73,77125.39,10.84,0.29152,0.00022,19.97421]
[1776492365558,26.73,77130.3,10.84,0.29261,0.00022,20.01029]
[1776492370595,26.73,77129.26,10.84,0.29239,0.00022,20.00301]
[1776492374588,26.73,77137.89,10.84,0.29431,0.00022,20.06598]
[1776492374689,26.73,77137.89,10.84,0.29431,0.00022,20.06598]
[1776492374762,26.73,77137.89,10.84,0.29431,0.00022,20.06598]
[1776492374812,26.73,77137.89,10.84,0.29431,0.00022,20.06598]
[1776492375586,26.73,77141.89,10.84,0.2952,0.00022,20.09501]
[1776492376168,26.73,77141.89,10.84,0.2952,0.00022,20.09501]
[1776492376386,26.73,77145.86,10.84,0.29608,0.00022,20.12359]
[1776492378875,26.73,77151.14,10.84,0.29726,0.00022,20.16152]
[1776492378947,26.73,77151.14,10.84,0.29726,0.00022,20.16152]
[1776492379077,26.73,77151.14,10.84,0.29726,0.00022,20.16152]
[1776492379486,26.73,77151.14,10.84,0.29726,0.00022,20.16152]
[1776492379587,26.73,77151.76,10.84,0.2974,0.00022,20.16596]
[1776492379662,26.73,77151.76,10.84,0.2974,0.00022,20.16596]
[1776492382625,26.73,77160.48,10.84,0.29934,0.00022,20.22803]
[1776492388844,26.73,77158.05,10.84,0.2988,0.00022,20.21088]
[1776492388898,26.73,77158.05,10.84,0.2988,0.00022,20.21088]
[1776492388945,26.73,77156.54,10.84,0.29846,0.00022,20.20017]
[1776492390611,26.73,77156.54,10.84,0.29846,0.00022,20.20017]
[1776492390903,26.73,77155.69,10.84,0.29828,0.00022,20.19415]
[1776492391208,26.73,77151.65,10.84,0.29735,0.00022,20.16098]
[1776492396779,26.73,77149.56,10.84,0.29688,0.00022,20.14604]
[1776492398777,26.73,77149.56,10.84,0.29688,0.00022,20.14604]
[1776492398845,26.73,77149.56,10.84,0.29688,0.00022,20.14604]
[1776492398847,26.73,77149.68,10.84,0.29691,0.00022,20.14687]
[1776492400537,26.73,77149.68,10.84,0.29691,0.00022,20.14687]
[1776492400565,26.73,77149.68,10.84,0.29691,0.00022,20.14687]
[1776492400638,26.73,77149.68,10.84,0.29691,0.00022,20.14685]
[1776492401433,26.73,77149.68,10.84,0.29691,0.00022,20.14685]
[1776492401461,26.73,77149.68,10.84,0.29691,0.00022,20.14685]
[1776492401534,26.73,77149.68,10.84,0.29691,0.00022,20.14683]
[1776492404436,26.73,77149.68,10.84,0.29691,0.00022,20.14683]
[1776492404484,26.73,77149.68,10.84,0.29691,0.00022,20.14683]
[1776492404538,26.73,77150.32,10.84,0.29705,0.00022,20.15136]
[1776492409871,26.73,77150.17,10.84,0.29701,0.00022,20.15014]
[1776492415207,26.73,77149.94,10.84,0.29695,0.00022,20.14834]
[1776492420947,26.73,77150.57,10.84,0.29709,0.00022,20.15263]
[1776492425983,26.73,77150.27,10.84,0.29701,0.00022,20.1502]
[1776492433036,26.73,77150.09,10.84,0.29696,0.00022,20.14862]
[1776492439074,26.72,77149.17,10.84,0.29674,0.00022,20.14167]
[1776492445419,26.72,77146.65,10.84,0.29617,0.00022,20.12314]
[1776492453511,26.72,77146.13,10.84,0.29605,0.00022,20.11916]
[1776492459214,26.72,77145.37,10.84,0.29584,0.00022,20.10916]
[1776492464249,26.72,77144.4,10.84,0.29562,0.00022,20.102]
[1776492471585,26.72,77144.17,10.84,0.29556,0.00022,20.10021]
[1776492471655,26.72,77144.17,10.84,0.29556,0.00022,20.10021]
[1776492471677,26.72,77144.19,10.84,0.29556,0.00022,20.10013]
[1776492472553,26.72,77144.19,10.84,0.29556,0.00022,20.10013]
[1776492472597,26.72,77144.19,10.84,0.29556,0.00022,20.10013]
[1776492472654,26.72,77144.19,10.84,0.29556,0.00022,20.10009]
[1776492478355,26.72,77143.97,10.84,0.29551,0.00022,20.09832]
[1776492483386,26.72,77144.55,10.84,0.29563,0.00022,20.1025]
[1776492493453,26.72,77144.83,10.84,0.2957,0.00022,20.10451]
[1776492503523,26.72,77146.17,10.84,0.29599,0.00022,20.11414]
[1776492508561,26.72,77144.39,10.84,0.2956,0.00022,20.10133]
[1776492513598,26.72,77142.92,10.84,0.29524,0.00022,20.08649]
[1776492518632,26.72,77142.79,10.84,0.29521,0.00022,20.08546]
[1776492525681,26.72,77142.53,10.84,0.29515,0.00022,20.08358]
[1776492534744,26.72,77142.78,10.84,0.29522,0.00022,20.08559]
[1776492539984,26.72,77147.1,10.84,0.29617,0.00022,20.11668]
[1776492546121,26.72,77147.33,10.84,0.29622,0.00022,20.11826]
[1776492547680,26.72,77147.33,10.84,0.29622,0.00022,20.11826]
[1776492547746,26.72,77147.33,10.84,0.29622,0.00022,20.11826]
[1776492547847,26.72,77147.03,10.84,0.29616,0.00022,20.11609]
[1776492551180,26.72,77147.17,10.84,0.29619,0.00022,20.11707]
[1776492551195,26.72,77150.46,10.84,0.29692,0.00022,20.14067]
[1776492553955,26.72,77160.68,10.84,0.29919,0.00022,20.21352]
[1776492555676,26.72,77160.68,10.84,0.29919,0.00022,20.21352]
[1776492555750,26.72,77162.13,10.84,0.29951,0.00022,20.22368]
[1776492562701,26.72,77167.18,10.84,0.30064,0.00022,20.25938]
[1776492562802,26.72,77167.18,10.84,0.30063,0.00022,20.2592]
[1776492569047,26.71,77164.15,10.84,0.29995,0.00022,20.23767]
[1776492574353,26.71,77159.44,10.84,0.29886,0.00022,20.1997]
[1776492581085,26.71,77154.85,10.84,0.29783,0.00022,20.16675]
[1776492586405,26.71,77154.85,10.84,0.29783,0.00022,20.16664]
[1776492596477,26.71,77154.46,10.84,0.29773,0.00022,20.16355]
[1776492598717,26.71,77154.46,10.84,0.29773,0.00022,20.16352]
[1776492598763,26.71,77154.02,10.84,0.29763,0.00022,20.1603]
[1776492602041,26.71,77154.02,10.84,0.29763,0.00022,20.16026]
[1776492602091,26.71,77154.02,10.84,0.29763,0.00022,20.16026]
[1776492602127,26.71,77153.21,10.84,0.29745,0.00022,20.15439]
[1776492603991,26.71,77153.21,10.84,0.29744,0.00022,20.15435]
[1776492604023,26.71,77153.21,10.84,0.29744,0.00022,20.15435]
[1776492604247,26.71,77150.64,10.84,0.29687,0.00022,20.1359]
[1776492610295,26.71,77153.47,10.84,0.29751,0.00022,20.15634]
[1776492616621,26.71,77153.39,10.84,0.2975,0.00022,20.15599]
[1776492626690,26.71,77153.25,10.84,0.29747,0.00022,20.15525]
[1776492628976,26.71,77153.25,10.84,0.29747,0.00022,20.15524]
[1776492629799,26.71,77155.34,10.84,0.29794,0.00022,20.17018]
[1776492631010,26.72,77156.42,10.84,0.2982,0.00022,20.17859]
[1776492633077,26.72,77157.3,10.84,0.29841,0.00022,20.18174]
[1776492633546,26.72,77156.57,10.84,0.29826,0.00022,20.17709]
[1776492635105,26.73,77156.57,10.84,0.29828,0.00022,20.17767]
[1776492635165,26.73,77156.57,10.84,0.29828,0.00022,20.17767]
[1776492635194,26.73,77156.57,10.84,0.29828,0.00022,20.17773]
[1776492640578,26.73,77156.62,10.84,0.29831,0.00022,20.17848]
[1776492646831,26.73,77156.6,10.84,0.29834,0.00022,20.17953]
[1776492652579,26.74,77156.6,10.84,0.29836,0.00022,20.18004]
[1776492659433,26.74,77157.26,10.84,0.29852,0.00022,20.18524]
[1776492659486,26.74,77157.26,10.84,0.29852,0.00022,20.18524]
[1776492659631,26.74,77157.26,10.84,0.29853,0.00022,20.18544]
[1776492661640,26.74,77157.24,10.84,0.29853,0.00022,20.18543]
[1776492661720,26.74,77157.24,10.84,0.29853,0.00022,20.18543]
[1776492661742,26.74,77165.2,10.84,0.3003,0.00022,20.24192]
[1776492662188,26.74,77165.2,10.84,0.3003,0.00022,20.24192]
[1776492662215,26.74,77165.2,10.84,0.3003,0.00022,20.24192]
[1776492662652,26.74,77165.2,10.84,0.30031,0.00022,20.24206]
[1776492663912,26.74,77165.2,10.84,0.30031,0.00022,20.24206]
[1776492663988,26.74,77169.03,10.84,0.30117,0.00022,20.2692]
[1776492664667,26.74,77169.03,10.84,0.30117,0.00022,20.26928]
[1776492666340,26.74,77171.56,10.84,0.30174,0.00022,20.28717]
[1776492666372,26.74,77171.56,10.84,0.30174,0.00022,20.28717]
[1776492666970,26.74,77172.29,10.84,0.30191,0.00022,20.29245]
[1776492668693,26.74,77172.29,10.84,0.30191,0.00022,20.29245]
[1776492668737,26.74,77172.29,10.84,0.30191,0.00022,20.29245]
[1776492668857,26.74,77176.89,10.84,0.30295,0.00022,20.32485]
[1776492671138,26.74,77178.92,10.84,0.3034,0.00022,20.33913]
[1776492671829,26.74,77178.92,10.84,0.3034,0.00022,20.33913]
[1776492671892,26.74,77178.92,10.84,0.3034,0.00022,20.33913]
[1776492671952,26.74,77178.92,10.84,0.3034,0.00022,20.33913]
[1776492671960,26.74,77178.92,10.84,0.3034,0.00022,20.33913]
[1776492671930,26.74,77180.98,10.84,0.30387,0.00022,20.35359]
[1776492672015,26.74,77180.98,10.84,0.30387,0.00022,20.35359]
[1776492673874,26.74,77180.98,10.84,0.30387,0.00022,20.35359]
[1776492673954,26.74,77180.98,10.84,0.30387,0.00022,20.35359]
[1776492674565,26.74,77180.98,10.84,0.30387,0.00022,20.35361]
[1776492674628,26.74,77180.98,10.84,0.30387,0.00022,20.35361]
[1776492674736,26.74,77180.98,10.84,0.30387,0.00022,20.35361]
[1776492676793,26.74,77182.35,10.84,0.30418,0.00022,20.36317]
[1776492676823,26.74,77182.35,10.84,0.30418,0.00022,20.36317]
[1776492676854,26.74,77182.35,10.84,0.30418,0.00022,20.36317]
[1776492676871,26.74,77182.35,10.84,0.30418,0.00022,20.36317]
[1776492676915,26.74,77182.35,10.84,0.30418,0.00022,20.36317]
[1776492676957,26.74,77183.41,10.84,0.30442,0.00022,20.37056]
[1776492677070,26.74,77183.41,10.84,0.30442,0.00022,20.37056]
[1776492677482,26.74,77183.41,10.84,0.30442,0.00022,20.37056]
[1776492677533,26.74,77183.41,10.84,0.30442,0.00022,20.37056]
[1776492677591,26.74,77183.41,10.84,0.30442,0.00022,20.37056]
[1776492677758,26.74,77183.41,10.84,0.30442,0.00022,20.37056]
[1776492680780,26.74,77190.46,10.84,0.306,0.00023,20.41949]
[1776492685814,26.74,77191.74,10.84,0.30628,0.00023,20.42812]
[1776492690852,26.74,77192.41,10.84,0.30643,0.00023,20.43259]
[1776492694172,26.74,77192.65,10.84,0.30645,0.00023,20.42986]
[1776492694248,26.74,77192.65,10.84,0.30645,0.00023,20.42986]
[1776492694876,26.74,77192.65,10.84,0.30645,0.00023,20.4298]
[1776492695312,26.74,77192.65,10.84,0.30645,0.00023,20.4298]
[1776492695367,26.74,77192.65,10.84,0.30645,0.00023,20.4298]
[1776492695883,26.74,77193.07,10.84,0.30654,0.00023,20.43267]
[1776492701093,26.74,77193.67,10.84,0.30667,0.00023,20.43669]
[1776492701168,26.74,77193.67,10.84,0.30667,0.00023,20.43669]
[1776492701340,26.74,77193.67,10.84,0.30667,0.00023,20.43669]
[1776492701394,26.74,77193.59,10.84,0.30665,0.00023,20.43611]
[1776492706589,26.74,77195.2,10.84,0.30701,0.00023,20.44704]
[1776492711997,26.74,77195.07,10.84,0.30698,0.00023,20.44592]
[1776492715139,26.74,77195.02,10.84,0.30696,0.00023,20.44543]
[1776492716025,26.74,77195.47,10.84,0.30706,0.00023,20.44848]
[1776492723476,26.74,77195.1,10.84,0.30697,0.00023,20.44569]
[1776492729079,26.73,77195.04,10.84,0.30694,0.00023,20.44476]
[1776492731922,26.73,77195.04,10.84,0.30693,0.00023,20.4446]
[1776492732024,26.73,77196.39,10.84,0.30723,0.00023,20.45374]
[1776492733298,26.73,77196.39,10.84,0.30723,0.00023,20.45374]
[1776492733393,26.73,77196.39,10.84,0.30723,0.00023,20.45374]
[1776492733399,26.73,77196.86,10.84,0.30733,0.00023,20.4569]
[1776492734335,26.73,77196.86,10.84,0.30733,0.00023,20.4569]
[1776492734600,26.73,77197.03,10.84,0.30737,0.00023,20.45797]
[1776492736159,26.73,77197.03,10.84,0.30737,0.00023,20.45797]
[1776492736368,26.73,77197.03,10.84,0.30737,0.00023,20.45797]
[1776492737042,26.73,77197.03,10.84,0.30737,0.00023,20.45797]
[1776492736470,26.73,77197.47,10.84,0.30746,0.00023,20.46082]
[1776492737287,26.73,77197.69,10.84,0.30751,0.00023,20.46223]
[1776492740464,26.73,77197.98,10.84,0.30757,0.00023,20.46403]
[1776492740657,26.73,77197.98,10.84,0.30757,0.00023,20.46403]
[1776492740758,26.73,77198.43,10.84,0.30767,0.00023,20.46702]
[1776492741513,26.73,77198.43,10.84,0.30767,0.00023,20.46702]
[1776492741908,26.73,77199.09,10.84,0.30781,0.00023,20.47134]
[1776492742314,26.73,77199.09,10.84,0.30781,0.00023,20.47134]
[1776492742461,26.73,77199.09,10.84,0.30781,0.00023,20.47134]
[1776492742562,26.73,77199.34,10.84,0.30786,0.00023,20.47306]
[1776492744880,26.73,77199.34,10.84,0.30786,0.00023,20.47295]
[1776492744979,26.73,77199.56,10.84,0.3079,0.00023,20.47423]
[1776492750275,26.72,77204.05,10.84,0.3089,0.00023,20.50451]
[1776492754285,26.72,77207.83,10.84,0.30972,0.00023,20.52573]
[1776492754308,26.72,77207.83,10.84,0.30972,0.00023,20.52573]
[1776492754718,26.72,77209.14,10.84,0.31001,0.00023,20.53457]
[1776492757098,26.72,77209.1,10.84,0.31,0.00023,20.53411]
[1776492757225,26.72,77209.1,10.84,0.31,0.00023,20.53411]
[1776492757843,26.72,77209.1,10.84,0.31,0.00023,20.53411]
[1776492763460,26.72,77211.73,10.84,0.31057,0.00023,20.55138]
[1776492769416,26.71,77212.12,10.84,0.31063,0.00023,20.55332]
[1776492772161,26.71,77213.0,10.84,0.31083,0.00023,20.55917]
[1776492772250,26.71,77213.0,10.84,0.31083,0.00023,20.55917]
[1776492772440,26.71,77212.7,10.84,0.31076,0.00023,20.55708]
[1776492774882,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492776160,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492776196,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492776253,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492776319,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492776487,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492776989,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492777056,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492777084,26.71,77222.6,10.84,0.31301,0.00023,20.62398]
[1776492777041,26.71,77220.94,10.84,0.31263,0.00023,20.61265]
[1776492777150,26.71,77220.94,10.84,0.31263,0.00023,20.61265]
[1776492777916,26.71,77220.94,10.84,0.31263,0.00023,20.61265]
[1776492777958,26.71,77220.94,10.84,0.31263,0.00023,20.61265]
[1776492777987,26.71,77220.94,10.84,0.31263,0.00023,20.61265]
[1776492778081,26.71,77220.94,10.84,0.31263,0.00023,20.61265]
[1776492778088,26.71,77218.14,10.84,0.31199,0.00023,20.59371]
[1776492778405,26.71,77218.14,10.84,0.31199,0.00023,20.59371]
[1776492778893,26.71,77218.14,10.84,0.31199,0.00023,20.59371]
[1776492778936,26.71,77218.14,10.84,0.31199,0.00023,20.59371]
[1776492778967,26.71,77216.52,10.84,0.31162,0.00023,20.58273]
[1776492781452,26.71,77216.8,10.84,0.31168,0.00023,20.58461]
[1776492781526,26.71,77216.8,10.84,0.31168,0.00023,20.58461]
[1776492781553,26.71,77217.08,10.84,0.31175,0.00023,20.5865]
[1776492782433,26.71,77217.08,10.84,0.31175,0.00023,20.5865]
[1776492782537,26.71,77217.08,10.84,0.31175,0.00023,20.5865]
[1776492782639,26.71,77217.08,10.84,0.31175,0.00023,20.5865]
[1776492783446,26.71,77217.08,10.84,0.31175,0.00023,20.5865]
[1776492783531,26.71,77217.74,10.84,0.3119,0.00023,20.59096]
[1776492784121,26.71,77217.74,10.84,0.3119,0.00023,20.59096]
[1776492784590,26.71,77218.1,10.84,0.31198,0.00023,20.59339]
[1776492785245,26.71,77218.1,10.84,0.31198,0.00023,20.59339]
[1776492786106,26.71,77218.1,10.84,0.31198,0.00023,20.59339]
[1776492785935,26.71,77218.1,10.84,0.31198,0.00023,20.59339]
[1776492786316,26.71,77218.1,10.84,0.31198,0.00023,20.59339]
[1776492786533,26.71,77218.1,10.84,0.31198,0.00023,20.59339]
[1776492790326,26.71,77219.34,10.84,0.31226,0.00023,20.60176]
[1776492790811,26.71,77220.01,10.84,0.31241,0.00023,20.60628]
[1776492793974,26.71,77220.01,10.84,0.31241,0.00023,20.60628]
[1776492794075,26.71,77220.83,10.84,0.3126,0.00023,20.61181]
[1776492794287,26.71,77220.83,10.84,0.3126,0.00023,20.61181]
[1776492797239,26.71,77220.83,10.84,0.3126,0.00023,20.61182]
[1776492797301,26.71,77220.83,10.84,0.3126,0.00023,20.61182]
[1776492797887,26.71,77221.26,10.84,0.3127,0.00023,20.61473]
[1776492799724,26.71,77219.82,10.84,0.31237,0.00023,20.60503]
[1776492799912,26.71,77219.82,10.84,0.31237,0.00023,20.60503]
[1776492799955,26.71,77217.62,10.84,0.31187,0.00023,20.59014]
[1776492802967,26.71,77213.51,10.84,0.31093,0.00023,20.56226]
[1776492803010,26.71,77213.51,10.84,0.31093,0.00023,20.56226]
[1776492803028,26.71,77210.96,10.84,0.31035,0.00023,20.54491]
[1776492805667,26.71,77203.98,10.84,0.30877,0.00023,20.49718]
[1776492810704,26.71,77199.05,10.84,0.30764,0.00023,20.46296]
[1776492818033,26.71,77197.04,10.84,0.30714,0.00023,20.44434]
[1776492823512,26.71,77197.04,10.84,0.30713,0.00023,20.44414]
[1776492828830,26.7,77199.57,10.84,0.30769,0.00023,20.46129]
[1776492833864,26.7,77198.12,10.84,0.30736,0.00023,20.45108]
[1776492841907,26.7,77197.58,10.84,0.30723,0.00023,20.44718]
[1776492847468,26.7,77193.59,10.84,0.30632,0.00023,20.41946]
[1776492852997,26.7,77187.98,10.84,0.30505,0.00023,20.38047]
[1776492857064,26.7,77188.36,10.84,0.30514,0.00023,20.38308]
[1776492857129,26.7,77188.36,10.84,0.30514,0.00023,20.38308]
[1776492857117,26.7,77186.98,10.84,0.30483,0.00023,20.37348]
[1776492858008,26.7,77186.98,10.84,0.30483,0.00023,20.37348]
[1776492858075,26.7,77186.98,10.84,0.30483,0.00023,20.37348]
[1776492858087,26.7,77186.98,10.84,0.30483,0.00023,20.37348]
[1776492858137,26.7,77186.98,10.84,0.30483,0.00023,20.37348]
[1776492858225,26.7,77186.39,10.84,0.30469,0.00023,20.36937]
[1776492859038,26.7,77186.39,10.84,0.30469,0.00023,20.36938]
[1776492862273,26.7,77186.05,10.84,0.30462,0.00023,20.36703]
[1776492862297,26.7,77186.05,10.84,0.30462,0.00023,20.36703]
[1776492863068,26.7,77183.52,10.84,0.30405,0.00023,20.34941]
[1776492868103,26.7,77180.21,10.84,0.3033,0.00022,20.32622]
[1776492873140,26.7,77178.8,10.84,0.30295,0.00022,20.31199]
[1776492878173,26.7,77179.72,10.84,0.30316,0.00022,20.31846]
[1776492883207,26.7,77177.26,10.84,0.30261,0.00022,20.30131]
[1776492888530,26.7,77175.65,10.84,0.30225,0.00022,20.29008]
[1776492894284,26.7,77181.29,10.84,0.30352,0.00023,20.32957]
[1776492899319,26.7,77181.97,10.84,0.30367,0.00023,20.3342]
[1776492904354,26.7,77180.89,10.84,0.30342,0.00023,20.32654]
[1776492908671,26.7,77173.11,10.84,0.30167,0.00022,20.27194]
[1776492915128,26.7,77169.34,10.84,0.30083,0.00022,20.24543]
[1776492920466,26.7,77165.59,10.84,0.29999,0.00022,20.21897]
[1776492925501,26.7,77163.39,10.84,0.29949,0.00022,20.20314]
[1776492932550,26.7,77162.95,10.84,0.29935,0.00022,20.19535]
[1776492937591,26.7,77160.5,10.84,0.2988,0.00022,20.17767]
[1776492943633,26.7,77159.65,10.84,0.2986,0.00022,20.1713]
[1776492948954,26.7,77160.46,10.84,0.29877,0.00022,20.17679]
[1776492955748,26.69,77160.46,10.84,0.29876,0.00022,20.17654]
[1776492961516,26.69,77159.05,10.84,0.29844,0.00022,20.16621]
[1776492961548,26.69,77159.05,10.84,0.29844,0.00022,20.16621]
[1776492961580,26.69,77159.05,10.84,0.29844,0.00022,20.16621]
[1776492961745,26.69,77159.05,10.84,0.29844,0.00022,20.16621]
[1776492961841,26.69,77159.05,10.84,0.29844,0.00022,20.16621]
[1776492962269,26.69,77159.05,10.84,0.29844,0.00022,20.16621]
[1776492961912,26.69,77159.56,10.84,0.29855,0.00022,20.16981]
[1776492962338,26.69,77159.56,10.84,0.29855,0.00022,20.16981]
[1776492962662,26.69,77159.56,10.84,0.29855,0.00022,20.16981]
[1776492962761,26.69,77159.56,10.84,0.29855,0.00022,20.16976]
[1776492968469,26.69,77159.34,10.84,0.2985,0.00022,20.1681]
[1776492968541,26.69,77159.34,10.84,0.2985,0.00022,20.1681]
[1776492969096,26.69,77158.76,10.84,0.29836,0.00022,20.16373]
[1776492971033,26.69,77158.76,10.84,0.29836,0.00022,20.16373]
[1776492971069,26.69,77158.6,10.84,0.29832,0.00022,20.16254]
[1776492974143,26.69,77158.6,10.84,0.29832,0.00022,20.16245]
[1776492974193,26.69,77158.6,10.84,0.29832,0.00022,20.16245]
[1776492974287,26.69,77158.39,10.84,0.29827,0.00022,20.16085]
[1776492979203,26.69,77157.95,10.84,0.29816,0.00022,20.15756]
[1776492979246,26.69,77157.95,10.84,0.29816,0.00022,20.15756]
[1776492979347,26.69,77157.81,10.84,0.29813,0.00022,20.15646]
[1776492987947,26.69,77157.81,10.84,0.29812,0.00022,20.15607]
[1776492994336,26.69,77157.19,10.84,0.29797,0.00022,20.15149]
[1776492999582,26.68,77156.85,10.84,0.29785,0.00022,20.14423]
[1776493000687,26.68,77156.85,10.84,0.29785,0.00022,20.14423]
[1776493001042,26.68,77161.99,10.84,0.299,0.00022,20.18086]
[1776493005076,26.68,77168.99,10.84,0.30056,0.00022,20.23043]
[1776493007222,26.68,77169.92,10.84,0.30077,0.00022,20.23698]
[1776493007324,26.68,77171.45,10.84,0.30111,0.00022,20.24772]
[1776493008840,26.68,77172.43,10.84,0.30133,0.00022,20.25464]
[1776493009099,26.68,77172.43,10.84,0.30133,0.00022,20.2546]
[1776493010624,26.68,77174.38,10.84,0.30177,0.00022,20.26832]
[1776493010694,26.68,77174.38,10.84,0.30177,0.00022,20.26832]
[1776493011116,26.68,77174.38,10.84,0.30177,0.00022,20.26828]
[1776493012892,26.68,77178.25,10.84,0.30263,0.00023,20.29547]
[1776493012992,26.68,77178.25,10.84,0.30263,0.00023,20.29547]
[1776493013127,26.68,77178.96,10.84,0.30279,0.00023,20.3004]
[1776493014134,26.68,77171.6,10.84,0.30114,0.00022,20.24849]
[1776493019169,26.68,77172.94,10.84,0.30144,0.00022,20.25793]
[1776493024346,26.68,77173.64,10.84,0.30159,0.00022,20.26285]
[1776493030248,26.68,77169.01,10.84,0.30055,0.00022,20.23003]
[1776493035281,26.68,77165.43,10.84,0.29975,0.00022,20.20472]
[1776493044163,26.68,77164.98,10.84,0.29965,0.00022,20.20161]
[1776493045030,26.68,77164.98,10.84,0.29965,0.00022,20.20168]
[1776493045036,26.68,77164.98,10.84,0.29965,0.00022,20.20168]
[1776493045094,26.68,77164.98,10.84,0.29965,0.00022,20.20168]
[1776493045351,26.68,77160.0,10.84,0.29854,0.00022,20.16624]
[1776493050386,26.68,77155.62,10.84,0.29756,0.00022,20.13504]
[1776493056356,26.68,77151.8,10.84,0.29667,0.00022,20.10311]
[1776493061463,26.68,77151.9,10.84,0.29669,0.00022,20.10354]
[1776493066859,26.68,77153.08,10.84,0.29695,0.00022,20.11199]
[1776493072541,26.68,77155.22,10.84,0.29744,0.00022,20.12786]
[1776493078583,26.68,77155.65,10.84,0.29755,0.00022,20.13134]
[1776493084315,26.69,77155.26,10.84,0.29747,0.00022,20.1287]
[1776493088250,26.69,77154.89,10.84,0.2974,0.00022,20.12649]
[1776493088293,26.69,77154.89,10.84,0.2974,0.00022,20.12649]
[1776493088351,26.69,77154.55,10.84,0.29733,0.00022,20.12421]
[1776493089114,26.69,77154.55,10.84,0.29733,0.00022,20.12421]
[1776493089189,26.69,77154.55,10.84,0.29733,0.00022,20.12421]
[1776493089215,26.69,77154.55,10.84,0.29733,0.00022,20.12429]
[1776493089972,26.69,77154.55,10.84,0.29733,0.00022,20.12429]
[1776493090039,26.69,77154.55,10.84,0.29733,0.00022,20.12429]
[1776493090073,26.69,77154.31,10.84,0.29728,0.00022,20.12257]
[1776493090828,26.69,77154.31,10.84,0.29728,0.00022,20.12257]
[1776493090877,26.69,77154.31,10.84,0.29728,0.00022,20.12257]
[1776493090929,26.69,77154.08,10.84,0.29723,0.00022,20.121]
[1776493100022,26.69,77153.79,10.84,0.29718,0.00022,20.11944]
[1776493105269,26.69,77151.89,10.84,0.29676,0.00022,20.10592]
[1776493110807,26.69,77151.23,10.84,0.29662,0.00022,20.10133]
[1776493116849,26.69,77151.75,10.84,0.29671,0.00022,20.10083]
[1776493121885,26.69,77151.08,10.84,0.29656,0.00022,20.09618]
[1776493127926,26.69,77151.16,10.84,0.29659,0.00022,20.09693]
[1776493132961,26.7,77151.6,10.84,0.29669,0.00022,20.10023]
[1776493137999,26.7,77151.97,10.84,0.29678,0.00022,20.10302]
[1776493141783,26.7,77151.51,10.84,0.29668,0.00022,20.09977]
[1776493141812,26.7,77151.51,10.84,0.29668,0.00022,20.09977]
[1776493141885,26.7,77151.51,10.84,0.29668,0.00022,20.09982]
[1776493147071,26.7,77151.78,10.84,0.29674,0.00022,20.1019]
[1776493153113,26.7,77152.19,10.84,0.29684,0.00022,20.10499]
[1776493159156,26.7,77152.18,10.84,0.29684,0.00022,20.10498]
[1776493163202,26.7,77151.78,10.84,0.29675,0.00022,20.10223]
[1776493163256,26.7,77151.78,10.84,0.29675,0.00022,20.10223]
[1776493163350,26.7,77151.78,10.84,0.29675,0.00022,20.10223]
[1776493163403,26.7,77151.78,10.84,0.29675,0.00022,20.10223]
[1776493168194,26.7,77151.7,10.84,0.29674,0.00022,20.10176]
[1776493168263,26.7,77151.7,10.84,0.29674,0.00022,20.10176]
[1776493168295,26.7,77151.7,10.84,0.29674,0.00022,20.10187]
[1776493170952,26.7,77151.7,10.84,0.29674,0.00022,20.10192]
[1776493170985,26.7,77151.7,10.84,0.29674,0.00022,20.10192]
[1776493174109,26.7,77151.7,10.84,0.29674,0.00022,20.10192]
[1776493174184,26.7,77151.7,10.84,0.29674,0.00022,20.10192]
[1776493174836,26.7,77152.04,10.84,0.29679,0.00022,20.1001]
[1776493174913,26.7,77152.04,10.84,0.29679,0.00022,20.1001]
[1776493175925,26.7,77152.04,10.84,0.29679,0.00022,20.1001]
[1776493175948,26.7,77152.04,10.84,0.29679,0.00022,20.1001]
[1776493178376,26.7,77152.04,10.84,0.29679,0.00022,20.10012]
[1776493178402,26.7,77152.04,10.84,0.29679,0.00022,20.10012]
[1776493178477,26.7,77152.04,10.84,0.29679,0.00022,20.10019]
[1776493183546,26.7,77151.81,10.84,0.29675,0.00022,20.09867]
[1776493190370,26.7,77152.01,10.84,0.2968,0.00022,20.10026]
[1776493195523,26.7,77152.07,10.84,0.29681,0.00022,20.10075]
[1776493201447,26.7,77152.25,10.84,0.29686,0.00022,20.10218]
[1776493208836,26.7,77152.31,10.84,0.29687,0.00022,20.10265]
[1776493209382,26.7,77152.31,10.84,0.29687,0.00022,20.10265]
[1776493209449,26.7,77152.31,10.84,0.29687,0.00022,20.10265]
[1776493209550,26.7,77144.02,10.84,0.29503,0.00022,20.0431]
[1776493210044,26.7,77144.02,10.84,0.29503,0.00022,20.0431]
[1776493210078,26.7,77144.02,10.84,0.29503,0.00022,20.0431]
[1776493210511,26.7,77144.02,10.84,0.29503,0.00022,20.04317]
[1776493213392,26.7,77137.91,10.84,0.29368,0.00022,19.99904]
[1776493213407,26.7,77137.91,10.84,0.29368,0.00022,19.99904]
[1776493213533,26.7,77137.91,10.84,0.29368,0.00022,19.99926]
[1776493219136,26.71,77138.43,10.84,0.29381,0.00022,20.00332]
[1776493224610,26.71,77140.95,10.84,0.29438,0.00022,20.02204]
[1776493227414,26.71,77139.56,10.84,0.29408,0.00022,20.01203]
[1776493227491,26.71,77139.56,10.84,0.29408,0.00022,20.01203]
[1776493227515,26.71,77138.93,10.84,0.29394,0.00022,20.0076]
[1776493231458,26.71,77137.95,10.84,0.29373,0.00022,20.00062]
[1776493231515,26.71,77137.95,10.84,0.29373,0.00022,20.00062]
[1776493231504,26.71,77137.11,10.84,0.29351,0.00022,19.99028]
[1776493232304,26.71,77137.11,10.84,0.29351,0.00022,19.99028]
[1776493232417,26.71,77137.11,10.84,0.29351,0.00022,19.99028]
[1776493232508,26.71,77136.76,10.84,0.29344,0.00022,19.98781]
[1776493233553,26.71,77136.76,10.84,0.29344,0.00022,19.98781]
[1776493233629,26.71,77134.41,10.84,0.29292,0.00022,19.97082]
[1776493234554,26.71,77133.13,10.84,0.29264,0.00022,19.9616]
[1776493239714,26.71,77136.91,10.84,0.29349,0.00022,19.98951]
[1776493244556,26.71,77138.27,10.84,0.2938,0.00022,19.9996]
[1776493244593,26.71,77138.27,10.84,0.2938,0.00022,19.9996]
[1776493244751,26.71,77140.19,10.84,0.29423,0.00022,20.01363]
[1776493249784,26.72,77138.07,10.84,0.29377,0.00022,19.99856]
[1776493250628,26.72,77138.07,10.84,0.29377,0.00022,19.99856]
[1776493250643,26.72,77138.07,10.84,0.29377,0.00022,19.99856]
[1776493251420,26.72,77138.07,10.84,0.29377,0.00022,19.99856]
[1776493251496,26.72,77138.07,10.84,0.29377,0.00022,19.99856]
[1776493253130,26.72,77137.39,10.84,0.29362,0.00022,19.99376]
[1776493253159,26.72,77137.39,10.84,0.29362,0.00022,19.99376]
[1776493253231,26.72,77137.39,10.84,0.29362,0.00022,19.99382]
[1776493255878,26.72,77137.39,10.84,0.29362,0.00022,19.99388]
[1776493255990,26.72,77137.39,10.84,0.29362,0.00022,19.99388]
[1776493256091,26.72,77136.11,10.84,0.29334,0.00022,19.98471]
[1776493261156,26.72,77138.08,10.84,0.29379,0.00022,19.99929]
[1776493271225,26.72,77138.75,10.84,0.29396,0.00022,20.00468]
[1776493281295,26.72,77142.38,10.84,0.29478,0.00022,20.03141]
[1776493291365,26.73,77144.27,10.84,0.29518,0.00022,20.0411]
[1776493296396,26.73,77144.27,10.84,0.29518,0.00022,20.0411]
[1776493299038,26.73,77145.63,10.84,0.29549,0.00022,20.05114]
[1776493299140,26.73,77145.63,10.84,0.29549,0.00022,20.05114]
[1776493299374,26.73,77146.05,10.84,0.29558,0.00022,20.05424]
[1776493301571,26.73,77154.79,10.84,0.29753,0.00022,20.11703]
[1776493307186,26.73,77154.7,10.84,0.29751,0.00022,20.11629]
[1776493312219,26.73,77151.88,10.84,0.29688,0.00022,20.09607]
[1776493312681,26.73,77151.88,10.84,0.29688,0.00022,20.09607]
[1776493312727,26.73,77151.88,10.84,0.29688,0.00022,20.09607]
[1776493312782,26.73,77151.54,10.84,0.29681,0.00022,20.09363]
[1776493313920,26.73,77151.54,10.84,0.29681,0.00022,20.09363]
[1776493314012,26.73,77151.54,10.84,0.29681,0.00022,20.09363]
[1776493314412,26.73,77151.54,10.84,0.29681,0.00022,20.09364]
[1776493315899,26.73,77151.54,10.84,0.29681,0.00022,20.09364]
[1776493315971,26.73,77151.54,10.84,0.29681,0.00022,20.09364]
[1776493316248,26.73,77151.54,10.84,0.29681,0.00022,20.09364]
[1776493316744,26.73,77151.54,10.84,0.29681,0.00022,20.09364]
[1776493316802,26.73,77151.54,10.84,0.29681,0.00022,20.09364]
[1776493316845,26.73,77152.05,10.84,0.29692,0.00022,20.0973]
[1776493323298,26.73,77151.77,10.84,0.29686,0.00022,20.0953]
[1776493331645,26.73,77150.6,10.84,0.2966,0.00022,20.08695]
[1776493342429,26.73,77150.74,10.84,0.29663,0.00022,20.08803]
[1776493348471,26.73,77149.16,10.84,0.29628,0.00022,20.07678]
[1776493357214,26.73,77148.8,10.84,0.29617,0.00022,20.06992]
[1776493357237,26.73,77148.8,10.84,0.29617,0.00022,20.06992]
[1776493357368,26.73,77148.8,10.84,0.29617,0.00022,20.06992]
[1776493357470,26.73,77148.86,10.84,0.29619,0.00022,20.07046]
[1776493358972,26.73,77148.86,10.84,0.29619,0.00022,20.07046]
[1776493359159,26.73,77148.86,10.84,0.29619,0.00022,20.07048]
[1776493359851,26.73,77148.86,10.84,0.29619,0.00022,20.07048]
[1776493359973,26.73,77148.86,10.84,0.29619,0.00022,20.07048]
[1776493360074,26.73,77148.86,10.84,0.29619,0.00022,20.0705]
[1776493361500,26.73,77148.86,10.84,0.29619,0.00022,20.0705]
[1776493361601,26.73,77148.86,10.84,0.29619,0.00022,20.07055]
[1776493362330,26.73,77148.86,10.84,0.29619,0.00022,20.07055]
[1776493362390,26.73,77148.86,10.84,0.29619,0.00022,20.07055]
[1776493362569,26.73,77148.86,10.84,0.29619,0.00022,20.07057]
[1776493363116,26.73,77148.86,10.84,0.29619,0.00022,20.07057]
[1776493363137,26.73,77148.86,10.84,0.29619,0.00022,20.07057]
[1776493363214,26.73,77148.86,10.84,0.29619,0.00022,20.07057]
[1776493363217,26.73,77148.91,10.84,0.2962,0.00022,20.07093]
[1776493363983,26.73,77148.91,10.84,0.2962,0.00022,20.07093]
[1776493364043,26.73,77148.91,10.84,0.2962,0.00022,20.07093]
[1776493364726,26.73,77148.91,10.84,0.2962,0.00022,20.07093]
[1776493364081,26.73,77148.91,10.84,0.2962,0.00022,20.07089]
[1776493365417,26.73,77148.91,10.84,0.2962,0.00022,20.07089]
[1776493365459,26.73,77148.91,10.84,0.2962,0.00022,20.07089]
[1776493365518,26.73,77148.91,10.84,0.2962,0.00022,20.07081]
[1776493366283,26.73,77148.91,10.84,0.2962,0.00022,20.07081]
[1776493366332,26.73,77148.91,10.84,0.2962,0.00022,20.07081]
[1776493367049,26.73,77148.91,10.84,0.2962,0.00022,20.07081]
[1776493367081,26.73,77148.91,10.84,0.2962,0.00022,20.07081]
[1776493367963,26.73,77148.91,10.84,0.2962,0.00022,20.07077]
[1776493367986,26.73,77148.91,10.84,0.2962,0.00022,20.07077]
[1776493367997,26.73,77148.91,10.84,0.2962,0.00022,20.07073]
[1776493373649,26.73,77147.58,10.84,0.29589,0.00022,20.06095]
[1776493379691,26.73,77147.6,10.84,0.2959,0.00022,20.06097]
[1776493384725,26.73,77147.36,10.84,0.29584,0.00022,20.0593]
[1776493390167,26.73,77147.17,10.84,0.2958,0.00022,20.058]
[1776493390311,26.73,77147.17,10.84,0.2958,0.00022,20.058]
[1776493390344,26.73,77147.17,10.84,0.2958,0.00022,20.058]
[1776493390532,26.73,77146.44,10.84,0.29564,0.00022,20.05279]
[1776493391334,26.73,77139.62,10.84,0.29413,0.00022,20.00353]
[1776493392610,26.73,77139.62,10.84,0.29413,0.00022,20.00353]
[1776493392626,26.73,77139.62,10.84,0.29413,0.00022,20.00353]
[1776493393285,26.73,77134.01,10.84,0.29288,0.00022,19.96287]
[1776493393315,26.73,77134.01,10.84,0.29288,0.00022,19.96287]
[1776493393386,26.73,77130.71,10.84,0.29215,0.00022,19.93885]
[1776493394372,26.73,77130.71,10.84,0.29215,0.00022,19.93885]
[1776493394435,26.73,77130.71,10.84,0.29215,0.00022,19.93885]
[1776493394536,26.73,77125.93,10.84,0.2911,0.00022,19.90401]
[1776493399694,26.73,77124.45,10.84,0.29078,0.00022,19.89356]
[1776493408897,26.73,77121.38,10.84,0.29014,0.00022,19.87219]
[1776493412012,26.73,77119.26,10.84,0.28967,0.00022,19.85672]
[1776493412138,26.73,77119.26,10.84,0.28967,0.00022,19.85672]
[1776493412169,26.73,77118.83,10.84,0.28955,0.00022,19.84922]
[1776493417960,26.74,77118.08,10.84,0.2894,0.00022,19.8441]
[1776493422963,26.74,77117.89,10.84,0.28936,0.00022,19.84299]
[1776493424799,26.74,77117.63,10.84,0.28931,0.00022,19.84122]
[1776493428722,26.74,77117.5,10.84,0.28929,0.00022,19.84049]
[1776493433984,26.74,77119.6,10.84,0.28976,0.00022,19.85636]
[1776493439105,26.74,77119.97,10.84,0.28986,0.00022,19.85953]
[1776493444140,26.74,77119.31,10.84,0.28973,0.00022,19.85507]
[1776493446381,26.74,77119.31,10.84,0.28973,0.00022,19.85507]
[1776493446482,26.75,77119.29,10.84,0.28973,0.00022,19.85509]
[1776493452497,26.75,77117.67,10.84,0.28938,0.00022,19.84367]
[1776493458239,26.75,77115.65,10.84,0.28896,0.00022,19.82943]
[1776493463274,26.75,77115.56,10.84,0.28896,0.00022,19.82931]
[1776493469431,26.75,77115.34,10.84,0.28892,0.00022,19.82813]
[1776493469490,26.75,77115.34,10.84,0.28892,0.00022,19.82813]
[1776493469712,26.76,77115.11,10.84,0.28888,0.00022,19.82669]
[1776493470996,26.76,77115.11,10.84,0.28888,0.00022,19.82669]
[1776493471065,26.76,77115.11,10.84,0.28888,0.00022,19.82669]
[1776493471077,26.76,77115.11,10.84,0.28888,0.00022,19.82669]
[1776493471283,26.76,77114.9,10.84,0.2888,0.00022,19.82077]
[1776493471885,26.76,77114.9,10.84,0.2888,0.00022,19.82077]
[1776493472637,26.76,77114.58,10.84,0.28873,0.00022,19.81845]
[1776493474045,26.76,77114.58,10.84,0.28873,0.00022,19.81849]
[1776493474166,26.76,77114.58,10.84,0.28873,0.00022,19.81849]
[1776493474832,26.76,77114.35,10.84,0.28868,0.00022,19.81687]
[1776493474949,26.76,77114.35,10.84,0.28868,0.00022,19.81687]
[1776493475006,26.76,77114.35,10.84,0.28868,0.00022,19.81687]
[1776493475359,26.76,77114.35,10.84,0.28868,0.00022,19.81687]
[1776493478172,26.76,77109.54,10.84,0.28763,0.00022,19.78146]
[1776493478216,26.76,77109.54,10.84,0.28763,0.00022,19.78146]
[1776493478381,26.76,77109.54,10.84,0.28763,0.00022,19.78155]
[1776493480204,26.76,77109.88,10.84,0.28771,0.00022,19.78415]
[1776493480226,26.76,77109.88,10.84,0.28771,0.00022,19.78415]
[1776493480797,26.76,77110.31,10.84,0.28781,0.00022,19.7875]
[1776493485910,26.76,77106.13,10.84,0.28689,0.00022,19.75662]
[1776493490040,26.76,77106.13,10.84,0.2869,0.00022,19.75678]
[1776493490091,26.76,77106.13,10.84,0.2869,0.00022,19.75678]
[1776493490145,26.76,77106.35,10.84,0.28695,0.00022,19.75845]
[1776493494614,26.76,77106.35,10.84,0.28695,0.00022,19.75855]
[1776493494666,26.76,77106.35,10.84,0.28695,0.00022,19.75855]
[1776493495903,26.76,77106.35,10.84,0.28695,0.00022,19.75861]
[1776493495985,26.76,77106.35,10.84,0.28695,0.00022,19.75864]
[1776493502848,26.76,77107.91,10.84,0.2873,0.00022,19.77039]
[1776493512620,26.76,77107.91,10.84,0.28731,0.00022,19.77056]
[1776493517659,26.76,77106.35,10.84,0.28697,0.00022,19.75926]
[1776493519216,26.76,77103.43,10.84,0.28633,0.00022,19.7376]
[1776493519272,26.76,77103.43,10.84,0.28633,0.00022,19.7376]
[1776493519721,26.76,77104.2,10.84,0.28651,0.00022,19.74355]
[1776493521267,26.76,77104.2,10.84,0.28651,0.00022,19.74361]
[1776493521285,26.76,77104.2,10.84,0.28651,0.00022,19.74361]
[1776493521686,26.76,77104.51,10.84,0.28658,0.00022,19.74598]
[1776493523042,26.76,77104.49,10.84,0.28658,0.00022,19.74589]
[1776493523181,26.76,77104.49,10.84,0.28658,0.00022,19.74589]
[1776493523700,26.76,77104.62,10.84,0.28661,0.00022,19.74692]
[1776493524930,26.76,77106.71,10.84,0.28707,0.00022,19.76247]
[1776493524971,26.76,77106.71,10.84,0.28707,0.00022,19.76247]
[1776493525737,26.76,77106.46,10.84,0.28702,0.00022,19.76067]
[1776493530750,26.77,77106.82,10.84,0.2871,0.00022,19.76359]
[1776493531838,26.77,77106.82,10.84,0.2871,0.00022,19.76359]
[1776493531851,26.77,77106.82,10.84,0.2871,0.00022,19.76359]
[1776493532763,26.77,77106.84,10.84,0.28708,0.00022,19.75944]
[1776493536934,26.77,77107.34,10.84,0.28719,0.00022,19.7633]
[1776493537208,26.77,77107.34,10.84,0.28719,0.00022,19.7633]
[1776493537517,26.77,77107.34,10.84,0.28719,0.00022,19.7633]
[1776493537817,26.77,77107.34,10.84,0.28719,0.00022,19.7633]
[1776493537881,26.77,77089.55,10.84,0.2833,0.00022,19.6308]
[1776493539814,26.77,77084.38,10.84,0.28218,0.00022,19.59211]
[1776493540047,26.77,77084.38,10.84,0.28218,0.00022,19.59211]
[1776493540330,26.77,77084.38,10.84,0.28218,0.00022,19.59211]
[1776493540343,26.77,77084.38,10.84,0.28218,0.00022,19.59211]
[1776493540383,26.77,77084.38,10.84,0.28218,0.00022,19.59211]
[1776493540820,26.77,77084.6,10.84,0.28223,0.00022,19.59385]
[1776493541035,26.77,77084.6,10.84,0.28223,0.00022,19.59385]
[1776493541072,26.77,77084.6,10.84,0.28223,0.00022,19.59385]
[1776493541828,26.77,77084.62,10.84,0.28224,0.00022,19.59399]
[1776493542278,26.77,77084.62,10.84,0.28224,0.00022,19.59399]
[1776493542949,26.77,77084.7,10.84,0.28225,0.00022,19.59459]
[1776493543224,26.77,77084.7,10.84,0.28225,0.00022,19.59459]
[1776493543260,26.77,77084.7,10.84,0.28225,0.00022,19.59459]
[1776493543846,26.77,77084.97,10.84,0.28231,0.00022,19.59647]
[1776493544849,26.77,77073.76,10.84,0.27987,0.00022,19.51169]
[1776493546920,26.77,77072.8,10.84,0.27966,0.00022,19.50426]
[1776493547022,26.77,77072.8,10.84,0.27966,0.00022,19.50426]
[1776493547869,26.77,77072.54,10.84,0.2796,0.00022,19.50222]
[1776493552904,26.77,77068.63,10.84,0.27875,0.00022,19.47248]
[1776493554908,26.77,77068.72,10.84,0.27877,0.00022,19.47316]
[1776493554952,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555007,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555203,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555242,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555400,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555425,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555694,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555719,26.77,77068.72,10.84,0.27877,0.00022,19.47323]
[1776493555796,26.77,77068.72,10.84,0.27878,0.00022,19.47336]
[1776493555958,26.77,77068.72,10.84,0.27878,0.00022,19.47336]
[1776493559028,26.77,77068.72,10.84,0.27878,0.00022,19.47349]
[1776493559470,26.77,77069.33,10.84,0.27891,0.00022,19.47819]
[1776493565407,26.77,77071.24,10.84,0.27934,0.00022,19.49298]
[1776493571032,26.77,77072.22,10.84,0.27956,0.00022,19.50069]
[1776493575546,26.77,77075.95,10.84,0.28037,0.00022,19.52905]
[1776493575602,26.77,77075.95,10.84,0.28037,0.00022,19.52905]
[1776493575739,26.77,77080.44,10.84,0.28134,0.00022,19.56301]
[1776493577378,26.77,77080.44,10.84,0.28134,0.00022,19.56301]
[1776493577737,26.77,77082.4,10.84,0.28177,0.00022,19.5778]
[1776493581227,26.77,77082.4,10.84,0.28177,0.00022,19.57779]
[1776493581261,26.77,77082.4,10.84,0.28177,0.00022,19.57779]
[1776493581328,26.77,77082.41,10.84,0.28177,0.00022,19.57787]
[1776493585975,26.77,77082.41,10.84,0.28177,0.00022,19.57786]
[1776493586052,26.77,77082.41,10.84,0.28177,0.00022,19.57786]
[1776493586152,26.77,77082.98,10.84,0.28189,0.00022,19.58216]
[1776493591175,26.77,77087.34,10.84,0.28281,0.00022,19.61039]
[1776493596944,26.77,77087.45,10.84,0.28282,0.00022,19.61108]
[1776493603553,26.77,77088.95,10.84,0.28315,0.00022,19.62218]
[1776493609304,26.77,77088.19,10.84,0.28298,0.00022,19.61628]
[1776493614341,26.77,77085.48,10.84,0.28238,0.00022,19.59575]
[1776493619374,26.77,77087.93,10.84,0.28291,0.00022,19.61396]
[1776493624409,26.77,77087.44,10.84,0.28279,0.00022,19.61003]
[1776493629444,26.76,77085.96,10.84,0.28246,0.00022,19.59866]
[1776493635486,26.76,77085.18,10.84,0.28229,0.00022,19.59255]
[1776493640886,26.76,77084.37,10.84,0.28211,0.00022,19.58631]
[1776493646568,26.76,77083.37,10.84,0.28188,0.00022,19.57853]
[1776493653905,26.76,77081.76,10.84,0.28149,0.00022,19.56173]
[1776493660145,26.76,77081.76,10.84,0.28149,0.00022,19.56165]
[1776493661192,26.76,77081.76,10.84,0.28149,0.00022,19.56159]
[1776493661245,26.76,77081.76,10.84,0.28149,0.00022,19.56159]
[1776493663975,26.76,77080.08,10.84,0.28112,0.00022,19.54885]
[1776493664869,26.76,77080.08,10.84,0.28112,0.00022,19.54885]
[1776493670734,26.76,77079.81,10.84,0.28106,0.00022,19.54674]
[1776493675008,26.76,77078.95,10.84,0.28087,0.00022,19.54021]
[1776493675773,26.76,77078.84,10.84,0.28085,0.00022,19.53937]
[1776493677248,26.76,77078.43,10.84,0.28076,0.00022,19.53625]
[1776493679132,26.76,77078.43,10.84,0.28076,0.00022,19.53624]
[1776493679799,26.76,77078.25,10.84,0.28072,0.00022,19.53488]
[1776493681166,26.76,77078.57,10.84,0.28079,0.00022,19.5373]
[1776493688862,26.76,77080.17,10.84,0.28113,0.00022,19.54937]
[1776493693896,26.76,77082.68,10.84,0.28168,0.00022,19.56833]
[1776493699944,26.76,77084.1,10.84,0.28199,0.00022,19.57906]
[1776493704976,26.76,77090.71,10.84,0.28343,0.00022,19.62871]
[1776493710016,26.76,77093.44,10.84,0.28402,0.00022,19.64906]
[1776493710853,26.76,77093.44,10.84,0.28402,0.00022,19.64906]
[1776493711036,26.76,77093.44,10.84,0.28402,0.00022,19.64906]
[1776493716054,26.76,77099.83,10.84,0.28539,0.00022,19.69248]
[1776493721089,26.76,77101.78,10.84,0.28582,0.00022,19.70723]
[1776493730152,26.76,77103.43,10.84,0.2862,0.00022,19.71992]
[1776493731807,26.76,77103.43,10.84,0.2862,0.00022,19.71992]
[1776493731855,26.76,77103.43,10.84,0.2862,0.00022,19.71992]
[1776493731908,26.76,77105.08,10.84,0.28656,0.00022,19.73226]
[1776493738186,26.76,77105.2,10.84,0.28659,0.00022,19.73333]
[1776493744242,26.76,77106.75,10.84,0.28695,0.00022,19.74515]
[1776493751531,26.76,77106.75,10.84,0.28695,0.00022,19.7452]
[1776493758349,26.77,77108.34,10.84,0.28731,0.00022,19.7576]
[1776493763384,26.77,77108.58,10.84,0.28737,0.00022,19.7596]
[1776493769816,26.77,77109.75,10.84,0.28764,0.00022,19.7684]
[1776493769875,26.77,77109.75,10.84,0.28764,0.00022,19.7684]
[1776493769958,26.77,77109.75,10.84,0.28764,0.00022,19.7684]
[1776493769969,26.77,77109.75,10.84,0.28764,0.00022,19.7684]
[1776493769998,26.77,77110.03,10.84,0.2877,0.00022,19.77056]
[1776493772285,26.77,77114.47,10.84,0.28865,0.00022,19.79901]
[1776493772291,26.77,77114.47,10.84,0.28865,0.00022,19.79901]
[1776493772305,26.77,77114.47,10.84,0.28865,0.00022,19.79901]
[1776493772448,26.77,77117.35,10.84,0.28928,0.00022,19.82026]
[1776493777482,26.77,77116.42,10.84,0.28908,0.00022,19.8136]
[1776493783169,26.77,77115.77,10.84,0.28894,0.00022,19.80896]
[1776493789568,26.77,77110.27,10.84,0.28773,0.00022,19.76833]
[1776493794683,26.77,77109.84,10.84,0.28764,0.00022,19.76515]
[1776493797561,26.77,77109.71,10.84,0.28761,0.00022,19.76418]
[1776493797601,26.77,77109.71,10.84,0.28761,0.00022,19.76418]
[1776493797947,26.77,77109.71,10.84,0.28761,0.00022,19.76418]
[1776493797967,26.77,77109.41,10.84,0.28754,0.00022,19.76195]
[1776493801065,26.77,77103.77,10.84,0.2863,0.00022,19.72015]
[1776493801136,26.77,77103.77,10.84,0.2863,0.00022,19.72015]
[1776493801166,26.77,77099.1,10.84,0.28528,0.00022,19.6855]
[1776493803377,26.77,77099.1,10.84,0.28528,0.00022,19.6855]
[1776493803667,26.77,77098.61,10.84,0.28518,0.00022,19.68193]
[1776493808702,26.77,77097.4,10.84,0.28492,0.00022,19.67312]
[1776493813776,26.77,77097.07,10.84,0.28486,0.00022,19.67106]
[1776493819778,26.78,77098.26,10.84,0.28513,0.00022,19.68032]
[1776493825101,26.78,77098.8,10.84,0.28526,0.00022,19.68468]
[1776493830178,26.78,77100.98,10.84,0.28574,0.00022,19.70111]
[1776493836900,26.78,77101.67,10.84,0.28587,0.00022,19.70212]
[1776493843947,26.78,77101.11,10.84,0.28576,0.00022,19.69828]
[1776493845334,26.78,77103.72,10.84,0.28633,0.00022,19.71777]
[1776493845341,26.78,77103.72,10.84,0.28633,0.00022,19.71777]
[1776493845390,26.78,77103.72,10.84,0.28633,0.00022,19.71777]
[1776493845398,26.78,77103.72,10.84,0.28633,0.00022,19.71777]
[1776493845968,26.78,77103.72,10.84,0.28633,0.00022,19.71777]
[1776493848994,26.78,77110.6,10.84,0.28785,0.00022,19.76876]
[1776493854016,26.78,77115.6,10.84,0.28893,0.00022,19.80499]
[1776493859052,26.78,77116.73,10.84,0.28915,0.00022,19.81257]
[1776493860675,26.78,77114.54,10.84,0.28867,0.00022,19.79645]
[1776493860719,26.78,77114.54,10.84,0.28867,0.00022,19.79645]
[1776493861067,26.77,77112.85,10.84,0.28829,0.00022,19.78375]
[1776493864089,26.77,77106.05,10.84,0.28679,0.00022,19.73321]
[1776493869123,26.77,77107.47,10.84,0.28709,0.00022,19.74334]
[1776493874158,26.77,77107.91,10.84,0.28717,0.00022,19.74603]
[1776493874706,26.77,77107.91,10.84,0.28717,0.00022,19.74603]
[1776493875164,26.77,77107.46,10.84,0.28706,0.00022,19.74257]
[1776493880199,26.77,77105.32,10.84,0.28657,0.00022,19.72606]
[1776493885235,26.76,77103.62,10.84,0.28618,0.00022,19.71279]
[1776493891279,26.76,77101.79,10.84,0.28572,0.00022,19.69399]
[1776493899332,26.76,77101.79,10.84,0.28569,0.00022,19.69296]
[1776493905662,26.75,77100.44,10.84,0.28537,0.00022,19.68213]
[1776493911416,26.75,77100.86,10.84,0.28544,0.00022,19.68448]
[1776493923501,26.74,77100.86,10.84,0.28539,0.00022,19.68293]
[1776493931645,26.74,77100.0,10.84,0.28519,0.00022,19.676]
[1776493936923,26.74,77099.25,10.84,0.28499,0.00022,19.66934]
[1776493942633,26.73,77098.18,10.84,0.28472,0.00022,19.66021]
[1776493949682,26.73,77099.7,10.84,0.28502,0.00022,19.67042]
[1776493956020,26.72,77099.57,10.84,0.28493,0.00022,19.66403]
[1776493961767,26.72,77099.57,10.84,0.2849,0.00022,19.66307]
[1776493970435,26.72,77098.47,10.84,0.28464,0.00022,19.65406]
[1776493975478,26.71,77097.57,10.84,0.28441,0.00022,19.64623]
[1776493978513,26.71,77097.45,10.84,0.28437,0.00022,19.64487]
[1776493978581,26.71,77097.45,10.84,0.28437,0.00022,19.64487]
[1776493978649,26.71,77097.45,10.84,0.28437,0.00022,19.64487]
[1776493982011,26.71,77097.45,10.84,0.28436,0.00022,19.64457]
[1776493982055,26.71,77097.45,10.84,0.28436,0.00022,19.64457]
[1776493982093,26.71,77097.16,10.84,0.28428,0.00022,19.64193]
[1776493984805,26.71,77102.86,10.84,0.28552,0.00022,19.68432]
[1776493985032,26.71,77109.58,10.84,0.28699,0.00022,19.7342]
[1776493992762,26.7,77112.34,10.84,0.28758,0.00022,19.75384]
[1776493998019,26.7,77116.38,10.84,0.28843,0.00022,19.78252]
[1776494004062,26.69,77117.98,10.84,0.28876,0.00022,19.79345]
[1776494014131,26.69,77119.99,10.84,0.28912,0.00022,19.80252]
[1776494019344,26.68,77120.19,10.84,0.28915,0.00022,19.80338]
[1776494025210,26.68,77117.44,10.84,0.28852,0.00022,19.7823]
[1776494033500,26.68,77116.9,10.84,0.2884,0.00022,19.7782]
[1776494041732,26.68,77116.69,10.84,0.28831,0.00022,19.77553]
[1776494048369,26.67,77115.95,10.84,0.28812,0.00022,19.769]
[1776494055928,26.67,77116.12,10.84,0.28814,0.00022,19.76989]
[1776494062052,26.67,77116.5,10.84,0.28821,0.00022,19.77205]
[1776494067502,26.66,77116.06,10.84,0.28809,0.00022,19.76804]
[1776494072537,26.66,77115.55,10.84,0.28793,0.00022,19.75941]
[1776494079219,26.66,77115.44,10.84,0.28789,0.00022,19.75827]
[1776494084346,26.66,77115.44,10.84,0.28787,0.00022,19.75763]
[1776494089401,26.66,77115.53,10.84,0.28788,0.00022,19.75772]
[1776494097000,26.65,77114.82,10.84,0.28769,0.00022,19.75148]
[1776494100951,26.65,77116.0,10.84,0.28794,0.00022,19.76001]
[1776494100975,26.65,77116.0,10.84,0.28794,0.00022,19.76001]
[1776494101070,26.65,77116.0,10.84,0.28794,0.00022,19.76001]
[1776494101138,26.65,77116.0,10.84,0.28794,0.00022,19.76001]
[1776494101276,26.65,77115.81,10.84,0.28789,0.00022,19.75837]
[1776494102389,26.65,77126.49,10.84,0.29025,0.00022,19.83705]
[1776494102816,26.65,77126.49,10.84,0.29025,0.00022,19.83705]
[1776494102863,26.65,77130.66,10.84,0.29118,0.00022,19.86769]
[1776494103654,26.65,77130.66,10.84,0.29118,0.00022,19.86769]
[1776494103775,26.65,77130.66,10.84,0.29118,0.00022,19.86769]
[1776494103872,26.65,77130.66,10.84,0.29118,0.00022,19.86769]
[1776494105714,26.65,77130.39,10.84,0.29112,0.00022,19.86564]
[1776494106972,26.65,77133.12,10.84,0.29172,0.00022,19.88562]
[1776494106980,26.65,77133.47,10.84,0.2918,0.00022,19.88815]
[1776494110299,26.65,77134.7,10.84,0.29207,0.00022,19.89706]
[1776494110426,26.65,77134.36,10.84,0.29199,0.00022,19.89446]
[1776494117083,26.65,77134.87,10.84,0.2921,0.00022,19.89807]
[1776494117150,26.65,77134.87,10.84,0.2921,0.00022,19.89807]
[1776494117176,26.65,77134.53,10.84,0.29202,0.00022,19.89535]
[1776494122897,26.65,77132.42,10.84,0.29155,0.00022,19.87989]
[1776494125353,26.65,77133.22,10.84,0.29172,0.00022,19.88576]
[1776494125366,26.65,77133.29,10.84,0.29174,0.00022,19.88627]
[1776494129226,26.65,77134.02,10.84,0.2919,0.00022,19.89161]
[1776494129399,26.65,77134.02,10.84,0.2919,0.00022,19.89161]
[1776494129424,26.65,77134.02,10.84,0.2919,0.00022,19.89157]
[1776494133458,26.65,77133.09,10.84,0.29166,0.00022,19.88035]
[1776494133546,26.65,77133.09,10.84,0.29166,0.00022,19.88033]
[1776494141573,26.65,77131.91,10.84,0.2914,0.00022,19.87166]
[1776494141594,26.65,77131.91,10.84,0.2914,0.00022,19.87166]
[1776494142033,26.65,77131.91,10.84,0.2914,0.00022,19.87168]
[1776494147351,26.65,77131.5,10.84,0.29131,0.00022,19.86871]
[1776494153110,26.65,77129.13,10.84,0.29078,0.00022,19.85135]
[1776494160514,26.65,77128.3,10.84,0.2906,0.00022,19.84531]
[1776494166200,26.65,77129.13,10.84,0.29079,0.00022,19.85144]
[1776494170178,26.65,77127.92,10.84,0.29052,0.00022,19.84252]
[1776494170245,26.65,77127.92,10.84,0.29052,0.00022,19.84252]
[1776494170318,26.65,77127.5,10.84,0.29042,0.00022,19.8394]
[1776494171960,26.65,77127.5,10.84,0.29042,0.00022,19.8394]
[1776494172035,26.65,77127.5,10.84,0.29042,0.00022,19.8394]
[1776494172243,26.65,77127.09,10.84,0.29033,0.00022,19.83639]
[1776494177562,26.65,77126.55,10.84,0.29021,0.00022,19.83245]
[1776494184895,26.65,77125.42,10.84,0.28996,0.00022,19.82417]
[1776494192379,26.65,77125.14,10.84,0.28987,0.00022,19.81784]
[1776494197418,26.65,77124.12,10.84,0.28965,0.00022,19.81049]
[1776494202452,26.65,77123.71,10.84,0.28957,0.00022,19.80765]
[1776494204274,26.65,77123.71,10.84,0.28957,0.00022,19.80765]
[1776494204571,26.65,77118.24,10.84,0.28836,0.00022,19.76728]
[1776494204776,26.65,77118.24,10.84,0.28836,0.00022,19.76728]
[1776494204865,26.65,77118.24,10.84,0.28836,0.00022,19.76728]
[1776494205475,26.65,77118.24,10.84,0.28836,0.00022,19.76735]
[1776494210508,26.65,77113.88,10.84,0.28741,0.00022,19.73546]
[1776494215543,26.65,77113.04,10.84,0.28724,0.00022,19.72972]
[1776494220579,26.66,77113.34,10.84,0.28732,0.00022,19.73243]
[1776494225613,26.66,77112.5,10.84,0.28715,0.00022,19.72666]
[1776494234023,26.66,77111.87,10.84,0.28702,0.00022,19.72219]
[1776494234071,26.66,77111.87,10.84,0.28702,0.00022,19.72219]
[1776494234084,26.66,77111.87,10.84,0.28703,0.00022,19.72253]
[1776494236691,26.66,77103.69,10.84,0.28523,0.00022,19.66182]
[1776494239226,26.66,77104.11,10.84,0.28533,0.00022,19.6651]
[1776494239303,26.66,77104.11,10.84,0.28533,0.00022,19.6651]
[1776494239343,26.66,77097.96,10.84,0.28398,0.00022,19.61914]
[1776494244747,26.67,77100.28,10.84,0.28453,0.00022,19.6377]
[1776494249472,26.67,77100.38,10.84,0.28457,0.00022,19.639]
[1776494249524,26.67,77100.38,10.84,0.28457,0.00022,19.639]
[1776494249534,26.67,77100.92,10.84,0.2847,0.00022,19.64343]
[1776494253886,26.67,77102.19,10.84,0.28495,0.00022,19.64887]
[1776494253945,26.67,77102.19,10.84,0.28495,0.00022,19.64887]
[1776494255615,26.67,77102.82,10.84,0.28509,0.00022,19.65359]
[1776494255639,26.67,77102.82,10.84,0.28509,0.00022,19.65359]
[1776494255662,26.67,77102.57,10.84,0.28504,0.00022,19.65188]
[1776494257591,26.67,77102.57,10.84,0.28504,0.00022,19.65188]
[1776494257654,26.67,77102.57,10.84,0.28504,0.00022,19.65188]
[1776494258122,26.67,77105.16,10.84,0.28562,0.00022,19.67139]
[1776494263798,26.67,77104.57,10.84,0.28549,0.00022,19.66726]
[1776494264273,26.67,77104.57,10.84,0.28549,0.00022,19.66726]
[1776494264292,26.67,77104.07,10.84,0.28539,0.00022,19.66357]
[1776494265827,26.67,77104.07,10.84,0.28539,0.00022,19.66362]
[1776494265914,26.68,77104.07,10.84,0.28539,0.00022,19.66368]
[1776494271852,26.68,77103.49,10.84,0.28527,0.00022,19.65949]
[1776494271926,26.68,77103.49,10.84,0.28527,0.00022,19.65949]
[1776494272417,26.68,77103.49,10.84,0.28527,0.00022,19.65961]
[1776494278324,26.68,77105.45,10.84,0.28571,0.00022,19.67467]
[1776494282075,26.68,77106.61,10.84,0.28598,0.00022,19.6836]
[1776494282117,26.68,77106.05,10.84,0.28585,0.00022,19.67942]
[1776494287322,26.68,77105.53,10.84,0.28574,0.00022,19.67565]
[1776494292711,26.68,77105.18,10.84,0.28567,0.00022,19.6732]
[1776494296436,26.68,77105.18,10.84,0.28568,0.00022,19.67343]
[1776494296473,26.68,77105.18,10.84,0.28568,0.00022,19.67343]
[1776494296538,26.68,77103.19,10.84,0.28524,0.00022,19.65865]
[1776494297308,26.68,77103.19,10.84,0.28524,0.00022,19.65865]
[1776494297333,26.68,77103.19,10.84,0.28524,0.00022,19.65865]
[1776494298399,26.68,77103.19,10.84,0.28524,0.00022,19.65865]
[1776494298531,26.68,77103.19,10.84,0.28524,0.00022,19.65865]
[1776494298572,26.68,77103.19,10.84,0.28524,0.00022,19.65873]
[1776494303846,26.68,77104.09,10.84,0.28545,0.00022,19.66575]
[1776494311451,26.69,77106.19,10.84,0.28593,0.00022,19.68197]
[1776494318611,26.69,77111.8,10.84,0.28717,0.00022,19.72045]
[1776494324307,26.69,77112.09,10.84,0.28725,0.00022,19.7231]
[1776494326446,26.69,77112.09,10.84,0.28725,0.00022,19.7231]
[1776494326626,26.69,77112.09,10.84,0.28725,0.00022,19.7231]
[1776494326727,26.69,77112.32,10.84,0.28731,0.00022,19.72509]
[1776494332376,26.69,77112.69,10.84,0.2874,0.00022,19.72819]
[1776494332447,26.69,77112.69,10.84,0.2874,0.00022,19.72819]
[1776494332582,26.7,77112.85,10.84,0.28744,0.00022,19.72955]
[1776494338409,26.7,77115.31,10.84,0.288,0.00022,19.74817]
[1776494342090,26.7,77120.55,10.84,0.28916,0.00022,19.78705]
[1776494342441,26.7,77123.99,10.84,0.28992,0.00022,19.81248]
[1776494344919,26.7,77125.48,10.84,0.29026,0.00022,19.82358]
[1776494345010,26.7,77125.48,10.84,0.29026,0.00022,19.82358]
[1776494345456,26.7,77125.4,10.84,0.29024,0.00022,19.82306]
[1776494350491,26.7,77124.75,10.84,0.29011,0.00022,19.81859]
[1776494352181,26.7,77124.75,10.84,0.29011,0.00022,19.81859]
[1776494352265,26.7,77124.75,10.84,0.29011,0.00022,19.81859]
[1776494352507,26.7,77124.51,10.84,0.29006,0.00022,19.81694]
[1776494357883,26.7,77125.11,10.84,0.2902,0.00022,19.82156]
[1776494363583,26.7,77123.85,10.84,0.28993,0.00022,19.81268]
[1776494368616,26.7,77123.22,10.84,0.2898,0.00022,19.80832]
[1776494370812,26.7,77123.09,10.84,0.28977,0.00022,19.80736]
[1776494371079,26.7,77123.09,10.84,0.28974,0.00022,19.80306]
[1776494377681,26.71,77123.09,10.84,0.28975,0.00022,19.80342]
[1776494383722,26.71,77121.33,10.84,0.28937,0.00022,19.79078]
[1776494388757,26.71,77121.31,10.84,0.28938,0.00022,19.79087]
[1776494393799,26.71,77120.88,10.84,0.28929,0.00022,19.78793]
[1776494394999,26.71,77120.88,10.84,0.28929,0.00022,19.78793]
[1776494395041,26.71,77120.88,10.84,0.28929,0.00022,19.78793]
[1776494395173,26.71,77120.88,10.84,0.28929,0.00022,19.78793]
[1776494395344,26.71,77120.88,10.84,0.28929,0.00022,19.78793]
[1776494395552,26.71,77120.88,10.84,0.28929,0.00022,19.78793]
[1776494395758,26.71,77120.88,10.84,0.28929,0.00022,19.78793]
[1776494395808,26.71,77120.65,10.84,0.28924,0.00022,19.78632]
[1776494396123,26.71,77120.65,10.84,0.28924,0.00022,19.78632]
[1776494396191,26.71,77120.65,10.84,0.28924,0.00022,19.78632]
[1776494396818,26.71,77104.32,10.84,0.28564,0.00022,19.66533]
[1776494397480,26.71,77104.32,10.84,0.28564,0.00022,19.66533]
[1776494397522,26.71,77104.32,10.84,0.28564,0.00022,19.66533]
[1776494397822,26.71,77104.32,10.84,0.28564,0.00022,19.66533]
[1776494397821,26.71,77085.94,10.84,0.28161,0.00022,19.52742]
[1776494398406,26.71,77085.94,10.84,0.28161,0.00022,19.52742]
[1776494398486,26.71,77085.94,10.84,0.28161,0.00022,19.52742]
[1776494398550,26.71,77085.94,10.84,0.28161,0.00022,19.52742]
[1776494398828,26.71,77084.72,10.84,0.28135,0.00022,19.51833]
[1776494400974,26.71,77085.65,10.84,0.28156,0.00022,19.52536]
[1776494401006,26.71,77085.65,10.84,0.28156,0.00022,19.52536]
[1776494401717,26.71,77085.65,10.84,0.28157,0.00022,19.52575]
[1776494404374,26.71,77088.06,10.84,0.2821,0.00022,19.54407]
[1776494404709,26.71,77090.19,10.84,0.28257,0.00022,19.56037]
[1776494405585,26.71,77090.19,10.84,0.28257,0.00022,19.56037]
[1776494405661,26.71,77090.19,10.84,0.28257,0.00022,19.56037]
[1776494405687,26.71,77094.6,10.84,0.28354,0.00022,19.59363]
[1776494407097,26.71,77094.6,10.84,0.28354,0.00022,19.59363]
[1776494407130,26.71,77094.6,10.84,0.28354,0.00022,19.59363]
[1776494407196,26.71,77094.6,10.84,0.28354,0.00022,19.59363]
[1776494407445,26.71,77105.26,10.84,0.28588,0.00022,19.67337]
[1776494408318,26.72,77113.92,10.84,0.28779,0.00022,19.73787]
[1776494409427,26.72,77113.92,10.84,0.28779,0.00022,19.73787]
[1776494409486,26.72,77113.92,10.84,0.28779,0.00022,19.73787]
[1776494409528,26.72,77117.7,10.84,0.28863,0.00022,19.76593]
[1776494409877,26.72,77117.7,10.84,0.28863,0.00022,19.76593]
[1776494409944,26.72,77117.7,10.84,0.28863,0.00022,19.76593]
[1776494410520,26.72,77117.7,10.84,0.28863,0.00022,19.76593]
[1776494410610,26.72,77116.46,10.84,0.28836,0.00022,19.75687]
[1776494414077,26.72,77115.93,10.84,0.28825,0.00022,19.75321]
[1776494414119,26.72,77115.93,10.84,0.28825,0.00022,19.75321]
[1776494414178,26.72,77115.91,10.84,0.28825,0.00022,19.75314]
[1776494415002,26.72,77115.91,10.84,0.28825,0.00022,19.75314]
[1776494415046,26.72,77115.91,10.84,0.28825,0.00022,19.75314]
[1776494415149,26.72,77116.07,10.84,0.28829,0.00022,19.75441]
[1776494419417,26.72,77116.07,10.84,0.28829,0.00022,19.75441]
[1776494420752,26.72,77116.25,10.84,0.28834,0.00022,19.75609]
[1776494422077,26.72,77116.65,10.84,0.28843,0.00022,19.75916]
[1776494422665,26.72,77116.65,10.84,0.28843,0.00022,19.75916]
[1776494422691,26.72,77116.65,10.84,0.28843,0.00022,19.75916]
[1776494422697,26.72,77116.65,10.84,0.28843,0.00022,19.75916]
[1776494422763,26.72,77116.65,10.84,0.28843,0.00022,19.75916]
[1776494422765,26.72,77116.65,10.84,0.28843,0.00022,19.75932]
[1776494427926,26.72,77116.51,10.84,0.28841,0.00022,19.75856]
[1776494430888,26.72,77116.76,10.84,0.28848,0.00022,19.76079]
[1776494431066,26.72,77116.63,10.84,0.28842,0.00022,19.75551]
[1776494436088,26.73,77116.73,10.84,0.28845,0.00022,19.75669]
[1776494441428,26.73,77116.83,10.84,0.28848,0.00022,19.75771]
[1776494447177,26.73,77111.64,10.84,0.28736,0.00022,19.72013]
[1776494452212,26.73,77111.9,10.84,0.28744,0.00022,19.72264]
[1776494457365,26.73,77110.19,10.84,0.28708,0.00022,19.71034]
[1776494462579,26.74,77109.58,10.84,0.28695,0.00022,19.70624]
[1776494467774,26.74,77109.56,10.84,0.28696,0.00022,19.7065]
[1776494472864,26.74,77114.26,10.84,0.28802,0.00022,19.74193]
[1776494478394,26.74,77114.43,10.84,0.28807,0.00022,19.74362]
[1776494483430,26.74,77114.43,10.84,0.28808,0.00022,19.74394]
[1776494485974,26.74,77114.56,10.84,0.28811,0.00022,19.74503]
[1776494486034,26.74,77114.56,10.84,0.28811,0.00022,19.74503]
[1776494486452,26.74,77114.96,10.84,0.2882,0.00022,19.74805]
[1776494493509,26.75,77115.44,10.84,0.28829,0.00022,19.74759]
[1776494496994,26.75,77115.04,10.84,0.2882,0.00022,19.7446]
[1776494497061,26.75,77115.04,10.84,0.2882,0.00022,19.7446]
[1776494497095,26.75,77114.99,10.84,0.28818,0.00022,19.7442]
[1776494502567,26.74,77114.76,10.84,0.28813,0.00022,19.7423]
[1776494504975,26.74,77114.52,10.84,0.28807,0.00022,19.74045]
[1776494505861,26.74,77114.52,10.84,0.28807,0.00022,19.74045]
[1776494505963,26.74,77114.06,10.84,0.28797,0.00022,19.73697]
[1776494511631,26.74,77113.38,10.84,0.28781,0.00022,19.73175]
[1776494517452,26.74,77112.82,10.84,0.28768,0.00022,19.72743]
[1776494520858,26.74,77112.68,10.84,0.28765,0.00022,19.72622]
[1776494525892,26.74,77120.02,10.84,0.28926,0.00022,19.78012]
[1776494531771,26.74,77119.14,10.84,0.28906,0.00022,19.77359]
[1776494534835,26.74,77119.04,10.84,0.28904,0.00022,19.77286]
[1776494534960,26.74,77119.04,10.84,0.28904,0.00022,19.77286]
[1776494534896,26.74,77118.59,10.84,0.28894,0.00022,19.76955]
[1776494538286,26.74,77117.94,10.84,0.2888,0.00022,19.76479]
[1776494538851,26.74,77118.47,10.84,0.28892,0.00022,19.76872]
[1776494540094,26.74,77118.47,10.84,0.28892,0.00022,19.76882]
[1776494540783,26.74,77118.47,10.84,0.28892,0.00022,19.76882]
[1776494540885,26.74,77118.98,10.84,0.28904,0.00022,19.77267]
[1776494543776,26.74,77118.76,10.84,0.28899,0.00022,19.77109]
[1776494543841,26.74,77118.76,10.84,0.28899,0.00022,19.77109]
[1776494543943,26.74,77124.03,10.84,0.29016,0.00022,19.80993]
[1776494550245,26.74,77127.94,10.84,0.29102,0.00022,19.8385]
[1776494555943,26.74,77126.6,10.84,0.29069,0.00022,19.82421]
[1776494557372,26.74,77126.42,10.84,0.29065,0.00022,19.82289]
[1776494557409,26.74,77126.42,10.84,0.29065,0.00022,19.82289]
[1776494557473,26.74,77126.34,10.84,0.29063,0.00022,19.8223]
[1776494558294,26.74,77126.34,10.84,0.29063,0.00022,19.8223]
[1776494558355,26.74,77126.34,10.84,0.29063,0.00022,19.8223]
[1776494558963,26.74,77126.34,10.84,0.29063,0.00022,19.8224]
[1776494560012,26.74,77125.94,10.84,0.29055,0.00022,19.81952]
[1776494560063,26.74,77125.94,10.84,0.29055,0.00022,19.81952]
[1776494560075,26.74,77125.77,10.84,0.29051,0.00022,19.81827]
[1776494565294,26.74,77125.77,10.84,0.29051,0.00022,19.81848]
[1776494565576,26.74,77125.77,10.84,0.29051,0.00022,19.81848]
[1776494565622,26.74,77125.77,10.84,0.29051,0.00022,19.81848]
[1776494565677,26.74,77125.04,10.84,0.29035,0.00022,19.81318]
[1776494571048,26.74,77125.69,10.84,0.29051,0.00022,19.8182]
[1776494579399,26.74,77126.22,10.84,0.29063,0.00022,19.82218]
[1776494585988,26.75,77127.02,10.84,0.29081,0.00022,19.82829]
[1776494591264,26.75,77128.91,10.84,0.29123,0.00022,19.84219]
[1776494593288,26.75,77128.91,10.84,0.29123,0.00022,19.84221]
[1776494593388,26.75,77128.91,10.84,0.29123,0.00022,19.84221]
[1776494593402,26.75,77128.91,10.84,0.29123,0.00022,19.84221]
[1776494593712,26.75,77128.91,10.84,0.29123,0.00022,19.84221]
[1776494593758,26.75,77127.6,10.84,0.29094,0.00022,19.83265]
[1776494597965,26.75,77124.72,10.84,0.29031,0.00022,19.81163]
[1776494598116,26.75,77124.78,10.84,0.29032,0.00022,19.81213]
[1776494598392,26.75,77124.78,10.84,0.29032,0.00022,19.81213]
[1776494598448,26.75,77124.78,10.84,0.29032,0.00022,19.81213]
[1776494599252,26.75,77124.72,10.84,0.29031,0.00022,19.81169]
[1776494599296,26.75,77124.72,10.84,0.29031,0.00022,19.81169]
[1776494599878,26.75,77124.72,10.84,0.29031,0.00022,19.81169]
[1776494599952,26.75,77124.72,10.84,0.29031,0.00022,19.81169]
[1776494605290,26.75,77127.33,10.84,0.29089,0.00022,19.83091]
[1776494610669,26.75,77127.96,10.84,0.29103,0.00022,19.83552]
[1776494617375,26.75,77127.9,10.84,0.29098,0.00022,19.83063]
[1776494622411,26.75,77132.27,10.84,0.29195,0.00022,19.86243]
[1776494624697,26.75,77132.59,10.84,0.29202,0.00022,19.86468]
[1776494624900,26.75,77132.79,10.84,0.29206,0.00022,19.86598]
[1776494627450,26.74,77140.76,10.84,0.29382,0.00022,19.92368]
[1776494628950,26.74,77140.76,10.84,0.29382,0.00022,19.92368]
[1776494628976,26.74,77140.76,10.84,0.29382,0.00022,19.92368]
[1776494629051,26.74,77140.88,10.84,0.29384,0.00022,19.92429]
[1776494635504,26.74,77142.15,10.84,0.2941,0.00022,19.93284]
[1776494640928,26.74,77141.58,10.84,0.29396,0.00022,19.92825]
[1776494642978,26.74,77141.58,10.84,0.29396,0.00022,19.92825]
[1776494643015,26.74,77141.58,10.84,0.29396,0.00022,19.92825]
[1776494643046,26.74,77141.58,10.84,0.29396,0.00022,19.92825]
[1776494643079,26.74,77141.58,10.84,0.29396,0.00022,19.92819]
[1776494643848,26.74,77141.58,10.84,0.29396,0.00022,19.92819]
[1776494643949,26.74,77141.58,10.84,0.29396,0.00022,19.92816]
[1776494644634,26.74,77141.58,10.84,0.29396,0.00022,19.92816]
[1776494651254,26.74,77141.77,10.84,0.294,0.00022,19.92933]
[1776494657453,26.74,77141.12,10.84,0.29385,0.00022,19.92459]
[1776494657484,26.74,77141.12,10.84,0.29385,0.00022,19.92459]
[1776494657555,26.74,77141.12,10.84,0.29385,0.00022,19.92455]
[1776494658257,26.74,77141.12,10.84,0.29385,0.00022,19.92455]
[1776494658283,26.74,77141.12,10.84,0.29385,0.00022,19.92455]
[1776494659045,26.74,77141.12,10.84,0.29385,0.00022,19.92455]
[1776494658666,26.74,77141.12,10.84,0.29385,0.00022,19.92454]
[1776494659161,26.74,77141.12,10.84,0.29385,0.00022,19.92454]
[1776494659263,26.74,77141.79,10.84,0.294,0.00022,19.92938]
[1776494664707,26.74,77141.79,10.84,0.29399,0.00022,19.92933]
[1776494669743,26.74,77140.62,10.84,0.29373,0.00022,19.92084]
[1776494673144,26.74,77140.69,10.84,0.29372,0.00022,19.91696]
[1776494673174,26.74,77140.69,10.84,0.29372,0.00022,19.91696]
[1776494673987,26.74,77141.67,10.84,0.29393,0.00022,19.92404]
[1776494679815,26.74,77142.63,10.84,0.29415,0.00022,19.93092]
[1776494684854,26.74,77143.59,10.84,0.29436,0.00022,19.93775]
[1776494689884,26.74,77144.09,10.84,0.29447,0.00022,19.94128]
[1776494694918,26.74,77144.3,10.84,0.29451,0.00022,19.94271]
[1776494699954,26.73,77144.77,10.84,0.29461,0.00022,19.94603]
[1776494705275,26.73,77144.78,10.84,0.29461,0.00022,19.94606]
[1776494707970,26.73,77144.81,10.84,0.29462,0.00022,19.9462]
[1776494708040,26.73,77144.81,10.84,0.29462,0.00022,19.9462]
[1776494708071,26.73,77146.43,10.84,0.29498,0.00022,19.95787]
[1776494708844,26.73,77146.43,10.84,0.29498,0.00022,19.95787]
[1776494709017,26.73,77146.43,10.84,0.29498,0.00022,19.95784]
[1776494711909,26.73,77146.61,10.84,0.29502,0.00022,19.9591]
[1776494711966,26.73,77146.61,10.84,0.29502,0.00022,19.9591]
[1776494712011,26.73,77146.63,10.84,0.29502,0.00022,19.95922]
[1776494713584,26.73,77146.63,10.84,0.29502,0.00022,19.95922]
[1776494713680,26.73,77146.63,10.84,0.29502,0.00022,19.95922]
[1776494714052,26.73,77146.63,10.84,0.29502,0.00022,19.95916]
[1776494720094,26.73,77147.09,10.84,0.29511,0.00022,19.96229]
[1776494725129,26.73,77148.3,10.84,0.29538,0.00022,19.97084]
[1776494731563,26.73,77148.7,10.84,0.29543,0.00022,19.96912]
[1776494737868,26.73,77148.32,10.84,0.29533,0.00022,19.96596]
[1776494743256,26.73,77147.71,10.84,0.29517,0.00022,19.96096]
[1776494751702,26.72,77148.83,10.84,0.2954,0.00022,19.96837]
[1776494757515,26.72,77149.87,10.84,0.29562,0.00022,19.97537]
[1776494760759,26.72,77151.83,10.84,0.29605,0.00022,19.98931]
[1776494760772,26.72,77151.83,10.84,0.29605,0.00022,19.98931]
[1776494760840,26.72,77151.83,10.84,0.29605,0.00022,19.98931]
[1776494760942,26.72,77152.52,10.84,0.2962,0.00022,19.99417]
[1776494761545,26.72,77159.22,10.84,0.2977,0.00022,20.04208]
[1776494762756,26.72,77159.22,10.84,0.2977,0.00022,20.04208]
[1776494762780,26.72,77159.22,10.84,0.2977,0.00022,20.04208]
[1776494762858,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494763785,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494763845,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494763872,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494763918,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494763962,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494764136,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494764207,26.72,77163.81,10.84,0.29873,0.00022,20.07479]
[1776494764203,26.72,77162.52,10.84,0.29843,0.00022,20.06544]
[1776494764378,26.72,77162.52,10.84,0.29843,0.00022,20.06544]
[1776494764447,26.72,77162.52,10.84,0.29843,0.00022,20.06544]
[1776494764950,26.72,77162.52,10.84,0.29843,0.00022,20.06544]
[1776494764975,26.72,77162.52,10.84,0.29843,0.00022,20.06544]
[1776494765201,26.72,77162.52,10.84,0.29843,0.00022,20.06544]
[1776494765049,26.72,77162.42,10.84,0.29841,0.00022,20.06473]
[1776494771843,26.72,77160.7,10.84,0.29802,0.00022,20.05221]
[1776494773481,26.72,77160.7,10.84,0.29802,0.00022,20.05218]
[1776494773534,26.72,77160.7,10.84,0.29802,0.00022,20.05218]
[1776494773701,26.72,77160.7,10.84,0.29802,0.00022,20.05218]
[1776494773803,26.72,77159.98,10.84,0.29785,0.00022,20.04701]
[1776494779670,26.72,77159.83,10.84,0.29783,0.00022,20.04619]
[1776494782187,26.72,77155.5,10.84,0.29686,0.00022,20.01525]
[1776494782290,26.72,77154.27,10.84,0.29659,0.00022,20.00647]
[1776494783077,26.72,77154.27,10.84,0.29659,0.00022,20.00647]
[1776494783200,26.72,77154.27,10.84,0.29659,0.00022,20.00647]
[1776494783178,26.72,77153.56,10.84,0.29643,0.00022,20.00143]
[1776494783297,26.72,77153.56,10.84,0.29643,0.00022,20.00143]
[1776494784602,26.72,77153.56,10.84,0.29643,0.00022,20.00143]
[1776494784647,26.72,77153.56,10.84,0.29643,0.00022,20.00143]
[1776494784710,26.72,77153.56,10.84,0.29643,0.00022,20.00142]
[1776494789749,26.72,77154.76,10.84,0.2967,0.00022,20.01007]
[1776494794780,26.72,77153.94,10.84,0.2965,0.00022,20.00017]
[1776494799816,26.72,77157.74,10.84,0.29736,0.00022,20.02771]
[1776494804850,26.72,77156.99,10.84,0.2972,0.00022,20.02259]
[1776494810176,26.72,77156.99,10.84,0.2972,0.00022,20.02259]
[1776494815328,26.73,77157.01,10.84,0.29722,0.00022,20.02324]
[1776494820967,26.73,77158.44,10.84,0.29755,0.00022,20.0337]
[1776494826001,26.73,77152.34,10.84,0.29618,0.00022,19.99012]
[1776494832273,26.73,77151.2,10.84,0.29594,0.00022,19.98223]
[1776494834519,26.73,77150.69,10.84,0.29583,0.00022,19.97861]
[1776494834556,26.73,77150.69,10.84,0.29583,0.00022,19.97861]
[1776494834559,26.73,77150.73,10.84,0.29584,0.00022,19.97895]
[1776494840104,26.73,77150.73,10.84,0.29584,0.00022,19.97919]
[1776494848159,26.73,77150.85,10.84,0.29587,0.00022,19.98015]
[1776494858226,26.73,77151.18,10.84,0.29592,0.00022,19.97812]
[1776494863265,26.73,77151.81,10.84,0.29606,0.00022,19.98261]
[1776494869231,26.73,77151.71,10.84,0.29603,0.00022,19.98186]
[1776494877359,26.73,77151.79,10.84,0.29605,0.00022,19.98233]
[1776494881926,26.73,77152.23,10.84,0.29614,0.00022,19.98545]
[1776494881999,26.73,77152.23,10.84,0.29614,0.00022,19.98545]
[1776494882176,26.73,77152.23,10.84,0.29614,0.00022,19.98545]
[1776494882276,26.73,77152.81,10.84,0.29627,0.00022,19.98958]
[1776494884647,26.73,77150.83,10.84,0.29583,0.00022,19.97533]
[1776494884714,26.73,77150.83,10.84,0.29583,0.00022,19.97533]
[1776494884921,26.73,77147.23,10.84,0.29502,0.00022,19.94941]
[1776494892694,26.73,77146.3,10.84,0.29482,0.00022,19.94277]
[1776494898512,26.73,77147.78,10.84,0.29515,0.00022,19.95349]
[1776494901651,26.73,77147.78,10.84,0.29515,0.00022,19.95349]
[1776494901673,26.73,77147.78,10.84,0.29515,0.00022,19.95349]
[1776494901773,26.73,77147.78,10.84,0.29515,0.00022,19.95349]
[1776494901824,26.73,77146.71,10.84,0.29491,0.00022,19.94582]
[1776494908766,26.73,77140.95,10.84,0.29363,0.00022,19.9043]
[1776494909973,26.73,77141.3,10.84,0.29371,0.00022,19.90685]
[1776494910019,26.73,77141.3,10.84,0.29371,0.00022,19.90685]
[1776494910061,26.73,77141.43,10.84,0.29374,0.00022,19.90781]
[1776494915045,26.73,77141.83,10.84,0.2938,0.00022,19.90628]
[1776494915631,26.73,77141.83,10.84,0.2938,0.00022,19.90628]
[1776494918651,26.73,77131.56,10.84,0.29152,0.00022,19.83168]
[1776494920033,26.73,77131.56,10.84,0.29152,0.00022,19.83168]
[1776494920335,26.73,77132.1,10.84,0.29164,0.00022,19.83577]
[1776494923941,26.73,77133.28,10.84,0.2919,0.00022,19.84433]
[1776494924280,26.73,77132.35,10.84,0.29169,0.00022,19.83753]
[1776494926186,26.73,77132.27,10.84,0.29167,0.00022,19.83692]
[1776494926233,26.73,77131.15,10.84,0.29143,0.00022,19.82874]
[1776494932359,26.73,77135.26,10.84,0.29233,0.00022,19.85858]
[1776494941481,26.73,77134.52,10.84,0.29216,0.00022,19.85274]
[1776494946531,26.73,77130.06,10.84,0.29114,0.00022,19.81953]
[1776494946632,26.73,77130.06,10.84,0.29114,0.00022,19.81945]
[1776494951884,26.72,77130.06,10.84,0.29113,0.00022,19.81905]
[1776494956918,26.72,77127.43,10.84,0.29053,0.00022,19.7994]
[1776494958789,26.72,77126.2,10.84,0.29026,0.00022,19.7903]
[1776494958890,26.72,77125.72,10.84,0.29015,0.00022,19.7867]
[1776494963967,26.72,77125.54,10.84,0.2901,0.00022,19.78503]
[1776494970014,26.72,77124.61,10.84,0.28988,0.00022,19.77776]
[1776494978067,26.72,77124.17,10.84,0.28973,0.00022,19.76949]
[1776494983331,26.71,77123.75,10.84,0.28962,0.00022,19.76578]
[1776494990150,26.71,77123.85,10.84,0.28962,0.00022,19.76593]
[1776494995187,26.71,77123.79,10.84,0.28959,0.00022,19.76503]
[1776495000221,26.71,77124.86,10.84,0.28982,0.00022,19.77246]
[1776495008277,26.7,77128.19,10.84,0.29053,0.00022,19.7962]
[1776495013541,26.7,77130.21,10.84,0.29097,0.00022,19.81051]
[1776495020361,26.7,77130.96,10.84,0.29112,0.00022,19.81555]
[1776495026404,26.7,77132.72,10.84,0.29149,0.00022,19.82795]
[1776495031439,26.7,77131.86,10.84,0.29126,0.00022,19.81705]
[1776495036474,26.7,77131.46,10.84,0.29117,0.00022,19.81405]
[1776495043480,26.7,77128.9,10.84,0.2906,0.00022,19.7953]
[1776495043559,26.7,77128.9,10.84,0.2906,0.00022,19.79529]
[1776495046199,26.7,77130.54,10.84,0.29097,0.00022,19.80727]
[1776495046236,26.7,77130.54,10.84,0.29097,0.00022,19.80727]
[1776495046383,26.7,77130.54,10.84,0.29097,0.00022,19.80727]
[1776495047001,26.7,77131.83,10.84,0.29125,0.00022,19.81668]
[1776495047034,26.7,77131.83,10.84,0.29125,0.00022,19.81668]
[1776495051018,26.7,77131.83,10.84,0.29125,0.00022,19.81662]
[1776495051158,26.7,77134.41,10.84,0.29182,0.00022,19.83547]
[1776495052521,26.7,77140.62,10.84,0.29321,0.00022,19.88074]
[1776495052634,26.7,77140.62,10.84,0.29321,0.00022,19.88074]
[1776495053446,26.7,77140.62,10.84,0.29321,0.00022,19.88074]
[1776495053494,26.7,77140.62,10.84,0.29321,0.00022,19.88074]
[1776495053508,26.7,77140.62,10.84,0.29321,0.00022,19.88074]
[1776495053803,26.7,77147.14,10.84,0.29466,0.00022,19.92796]
[1776495059636,26.69,77152.47,10.84,0.29584,0.00022,19.96604]
[1776495063771,26.69,77140.77,10.84,0.29322,0.00022,19.88127]
[1776495069594,26.69,77139.01,10.84,0.29284,0.00022,19.86871]
[1776495069631,26.69,77139.01,10.84,0.29284,0.00022,19.86871]
[1776495070849,26.69,77138.6,10.84,0.29275,0.00022,19.86579]
[1776495070939,26.7,77136.68,10.84,0.29232,0.00022,19.85183]
[1776495077763,26.7,77135.1,10.84,0.29198,0.00022,19.84053]
[1776495082799,26.7,77129.9,10.84,0.29083,0.00022,19.80278]
[1776495087834,26.7,77129.34,10.84,0.29072,0.00022,19.79897]
[1776495092870,26.7,77128.64,10.84,0.29053,0.00022,19.78965]
[1776495098913,26.7,77127.81,10.84,0.29036,0.00022,19.78384]
[1776495104172,26.7,77127.3,10.84,0.29025,0.00022,19.78033]
[1776495110362,26.7,77127.3,10.84,0.29025,0.00022,19.78038]
[1776495115503,26.7,77129.82,10.84,0.29082,0.00022,19.79918]
[1776495121624,26.7,77129.22,10.84,0.29069,0.00022,19.79488]
[1776495126706,26.7,77127.84,10.84,0.29039,0.00022,19.78496]
[1776495133819,26.71,77127.84,10.84,0.2904,0.00022,19.78516]
[1776495138861,26.71,77127.91,10.84,0.29042,0.00022,19.78571]
[1776495144460,26.71,77128.04,10.84,0.29045,0.00022,19.78675]
[1776495151279,26.71,77121.05,10.84,0.28887,0.00022,19.73106]
[1776495156313,26.71,77122.32,10.84,0.28916,0.00022,19.74064]
[1776495163361,26.71,77122.7,10.84,0.28925,0.00022,19.74371]
[1776495168397,26.71,77120.66,10.84,0.28881,0.00022,19.72892]
[1776495174670,26.71,77120.1,10.84,0.2887,0.00022,19.72524]
[1776495184509,26.71,77119.16,10.84,0.28851,0.00022,19.71896]
[1776495189544,26.72,77114.66,10.84,0.28753,0.00022,19.68612]
[1776495194578,26.72,77119.4,10.84,0.28859,0.00022,19.72154]
[1776495203642,26.72,77119.55,10.84,0.28863,0.00022,19.72313]
[1776495208678,26.72,77121.39,10.84,0.28905,0.00022,19.73685]
[1776495210105,26.72,77121.41,10.84,0.28905,0.00022,19.73702]
[1776495210328,26.72,77121.41,10.84,0.28905,0.00022,19.73702]
[1776495210363,26.72,77121.41,10.84,0.28905,0.00022,19.73702]
[1776495210693,26.72,77122.15,10.84,0.28922,0.00022,19.74248]
[1776495213474,26.72,77128.73,10.84,0.29064,0.00022,19.78641]
[1776495213632,26.72,77128.73,10.84,0.29064,0.00022,19.78641]
[1776495213679,26.72,77128.73,10.84,0.29064,0.00022,19.78641]
[1776495213712,26.72,77126.73,10.84,0.2902,0.00022,19.77173]
[1776495215496,26.72,77124.86,10.84,0.28978,0.00022,19.75799]
[1776495215597,26.72,77124.6,10.84,0.28973,0.00022,19.75608]
[1776495221768,26.72,77124.6,10.84,0.28973,0.00022,19.75609]
[1776495226803,26.72,77124.8,10.84,0.28977,0.00022,19.75756]
[1776495227768,26.72,77124.8,10.84,0.28977,0.00022,19.75756]
[1776495227846,26.72,77124.84,10.84,0.28978,0.00022,19.75785]
[1776495235090,26.72,77124.67,10.84,0.28974,0.00022,19.7566]
[1776495242585,26.72,77125.03,10.84,0.28982,0.00022,19.75924]
[1776495247949,26.72,77128.85,10.84,0.29066,0.00022,19.78713]
[1776495251455,26.72,77128.76,10.84,0.29064,0.00022,19.78644]
[1776495251507,26.72,77128.76,10.84,0.29064,0.00022,19.78644]
[1776495251520,26.72,77128.76,10.84,0.29064,0.00022,19.78644]
[1776495254265,26.72,77130.5,10.84,0.29103,0.00022,19.79917]
[1776495254299,26.72,77130.5,10.84,0.29103,0.00022,19.79917]
[1776495254420,26.72,77130.5,10.84,0.29103,0.00022,19.79917]
[1776495254440,26.72,77132.91,10.84,0.29157,0.00022,19.81684]
[1776495261044,26.72,77131.81,10.84,0.29133,0.00022,19.80911]
[1776495266078,26.72,77131.47,10.84,0.29127,0.00022,19.80713]
[1776495271113,26.73,77129.69,10.84,0.29086,0.00022,19.79026]
[1776495279171,26.73,77128.87,10.84,0.2907,0.00022,19.7849]
[1776495285442,26.73,77128.71,10.84,0.29068,0.00022,19.78422]
[1776495291256,26.73,77128.12,10.84,0.29056,0.00022,19.78041]
[1776495297295,26.74,77128.66,10.84,0.29071,0.00022,19.78519]
[1776495303336,26.74,77130.29,10.84,0.2911,0.00022,19.79804]
[1776495310757,26.74,77130.35,10.84,0.29113,0.00022,19.79888]
[1776495321466,26.75,77130.84,10.84,0.29127,0.00022,19.8036]
[1776495326500,26.75,77131.12,10.84,0.29135,0.00022,19.80605]
[1776495332542,26.75,77131.39,10.84,0.2914,0.00022,19.80438]
[1776495339592,26.76,77131.5,10.84,0.29146,0.00022,19.80625]
[1776495344627,26.76,77132.36,10.84,0.29167,0.00022,19.81327]
[1776495347046,26.76,77127.99,10.84,0.29071,0.00022,19.78166]
[1776495347078,26.76,77127.99,10.84,0.29071,0.00022,19.78166]
[1776495347650,26.76,77127.57,10.84,0.29062,0.00022,19.77869]
[1776495353690,26.77,77127.1,10.84,0.29054,0.00022,19.77602]
[1776495361748,26.77,77129.07,10.84,0.291,0.00022,19.7912]
[1776495366782,26.77,77129.63,10.84,0.29114,0.00022,19.79575]
[1776495368481,26.77,77129.56,10.84,0.29113,0.00022,19.79533]
[1776495368563,26.77,77129.56,10.84,0.29113,0.00022,19.79533]
[1776495368582,26.77,77129.8,10.84,0.29118,0.00022,19.79708]
[1776495376073,26.77,77129.82,10.84,0.29121,0.00022,19.79795]
[1776495383857,26.78,77129.82,10.84,0.29122,0.00022,19.79831]
[1776495389940,26.78,77130.35,10.84,0.29138,0.00022,19.8036]
[1776495396217,26.79,77130.87,10.84,0.29149,0.00022,19.80374]
[1776495403171,26.79,77130.87,10.84,0.2915,0.00022,19.80406]
[1776495409087,26.79,77131.61,10.84,0.29168,0.00022,19.81013]
[1776495416358,26.79,77131.54,10.84,0.29168,0.00022,19.81013]
[1776495424194,26.79,77131.62,10.84,0.29172,0.00022,19.81129]
[1776495429489,26.79,77131.67,10.84,0.29174,0.00022,19.8118]
[1776495434877,26.8,77132.13,10.84,0.29187,0.00022,19.816]
[1776495441312,26.8,77132.13,10.84,0.2919,0.00022,19.81711]
[1776495446568,26.81,77132.11,10.84,0.29192,0.00022,19.81766]
[1776495453396,26.81,77132.13,10.84,0.29192,0.00022,19.81434]
[1776495462459,26.82,77132.72,10.84,0.29209,0.00022,19.81983]
[1776495470515,26.82,77132.61,10.84,0.2921,0.00022,19.82007]
[1776495476780,26.82,77132.77,10.84,0.29216,0.00022,19.822]
[1776495486850,26.83,77132.67,10.84,0.29218,0.00022,19.82264]
[1776495492670,26.83,77132.54,10.84,0.29217,0.00022,19.82231]
[1776495498712,26.84,77132.56,10.84,0.2922,0.00022,19.82319]
[1776495504525,26.84,77132.64,10.84,0.29222,0.00022,19.82401]
[1776495504570,26.84,77132.64,10.84,0.29222,0.00022,19.82401]
[1776495504626,26.84,77132.53,10.84,0.29221,0.00022,19.82369]
[1776495510795,26.84,77132.39,10.84,0.2922,0.00022,19.8234]
[1776495516840,26.84,77131.73,10.84,0.29204,0.00022,19.81478]
[1776495521874,26.85,77127.73,10.84,0.29117,0.00022,19.78597]
[1776495526910,26.85,77127.63,10.84,0.29115,0.00022,19.7856]
[1776495530626,26.85,77127.78,10.84,0.29119,0.00022,19.78676]
[1776495530686,26.85,77127.78,10.84,0.29119,0.00022,19.78676]
[1776495530812,26.85,77127.78,10.84,0.29119,0.00022,19.78676]
[1776495530936,26.85,77127.82,10.84,0.29121,0.00022,19.78728]
[1776495533958,26.85,77120.45,10.84,0.28959,0.00022,19.73384]
[1776495541007,26.85,77119.15,10.84,0.28933,0.00022,19.72525]
[1776495547273,26.86,77117.44,10.84,0.28897,0.00022,19.71341]
[1776495549911,26.86,77117.44,10.84,0.28897,0.00022,19.71341]
[1776495549919,26.86,77117.44,10.84,0.28897,0.00022,19.71341]
[1776495549948,26.86,77117.44,10.84,0.28899,0.00022,19.71376]
[1776495557343,26.86,77116.1,10.84,0.28869,0.00022,19.7039]
[1776495564771,26.86,77116.1,10.84,0.28868,0.00022,19.70372]
[1776495570917,26.86,77116.09,10.84,0.28867,0.00022,19.70332]
[1776495577483,26.85,77115.99,10.84,0.2886,0.00022,19.69768]
[1776495584576,26.85,77115.99,10.84,0.2886,0.00022,19.69753]
[1776495584626,26.85,77115.99,10.84,0.2886,0.00022,19.69753]
[1776495586544,26.85,77115.92,10.84,0.28857,0.00022,19.69678]
[1776495586645,26.85,77115.92,10.84,0.28857,0.00022,19.69663]
[1776495593862,26.85,77115.88,10.84,0.28855,0.00022,19.69618]
[1776495594205,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594320,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594385,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594483,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594585,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594655,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594801,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594868,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495595089,26.85,77115.88,10.84,0.28854,0.00022,19.69579]
[1776495594884,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595159,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595299,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595343,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595496,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595549,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595734,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595777,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595807,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495595940,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495596017,26.85,77130.05,10.84,0.29167,0.00022,19.79928]
[1776495596040,26.85,77139.24,10.84,0.29372,0.00022,19.86594]
[1776495596135,26.85,77139.24,10.84,0.29372,0.00022,19.86594]
[1776495596194,26.85,77139.24,10.84,0.29372,0.00022,19.86594]
[1776495596334,26.85,77139.24,10.84,0.29372,0.00022,19.86594]
[1776495596399,26.85,77139.24,10.84,0.29372,0.00022,19.86594]
[1776495596403,26.85,77137.63,10.84,0.29336,0.00022,19.85433]
[1776495599549,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495599551,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495599560,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495599575,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495599601,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495599630,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495599969,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495600017,26.85,77136.67,10.84,0.29314,0.00022,19.84712]
[1776495600071,26.85,77136.5,10.84,0.29309,0.00022,19.84562]
[1776495601086,26.85,77136.5,10.84,0.29309,0.00022,19.84562]
[1776495601146,26.85,77136.28,10.84,0.29304,0.00022,19.8439]
[1776495601204,26.85,77136.28,10.84,0.29304,0.00022,19.8439]
[1776495601398,26.85,77136.28,10.84,0.29304,0.00022,19.8439]
[1776495601446,26.85,77136.28,10.84,0.29304,0.00022,19.8439]
[1776495601707,26.85,77126.88,10.84,0.29095,0.00022,19.77565]
[1776495602658,26.85,77126.88,10.84,0.29095,0.00022,19.77565]
[1776495602670,26.85,77126.88,10.84,0.29095,0.00022,19.77565]
[1776495603103,26.85,77122.57,10.84,0.28999,0.00022,19.74389]
[1776495603856,26.85,77122.57,10.84,0.28999,0.00022,19.74389]
[1776495603903,26.85,77122.57,10.84,0.28999,0.00022,19.74389]
[1776495603912,26.85,77118.06,10.84,0.28899,0.00022,19.71085]
[1776495604971,26.85,77118.06,10.84,0.28899,0.00022,19.71085]
[1776495605002,26.85,77116.75,10.84,0.2887,0.00022,19.70117]
[1776495605178,26.85,77116.75,10.84,0.2887,0.00022,19.70117]
[1776495605206,26.85,77116.75,10.84,0.2887,0.00022,19.70117]
[1776495605457,26.84,77116.75,10.84,0.2887,0.00022,19.70113]
[1776495606521,26.84,77116.75,10.84,0.2887,0.00022,19.70113]
[1776495606571,26.84,77116.75,10.84,0.2887,0.00022,19.70113]
[1776495606672,26.84,77112.99,10.84,0.28787,0.00022,19.67339]
[1776495607739,26.84,77112.99,10.84,0.28787,0.00022,19.67339]
[1776495607770,26.84,77112.99,10.84,0.28787,0.00022,19.67339]
[1776495607821,26.84,77113.01,10.84,0.28787,0.00022,19.67347]
[1776495608915,26.84,77113.01,10.84,0.28787,0.00022,19.67347]
[1776495608976,26.84,77113.01,10.84,0.28787,0.00022,19.67347]
[1776495608991,26.84,77113.01,10.84,0.28787,0.00022,19.67347]
[1776495609041,26.84,77112.72,10.84,0.28781,0.00022,19.67125]
[1776495610364,26.84,77112.72,10.84,0.28781,0.00022,19.67125]
[1776495610396,26.84,77112.72,10.84,0.28781,0.00022,19.67125]
[1776495610978,26.84,77112.72,10.84,0.28781,0.00022,19.67125]
[1776495611078,26.84,77112.73,10.84,0.28781,0.00022,19.67124]
[1776495611460,26.84,77112.73,10.84,0.28781,0.00022,19.67124]
[1776495611478,26.84,77112.73,10.84,0.28781,0.00022,19.67124]
[1776495612595,26.84,77112.73,10.84,0.28781,0.00022,19.67124]
[1776495612621,26.84,77112.73,10.84,0.28781,0.00022,19.67124]
[1776495613024,26.84,77112.73,10.84,0.28781,0.00022,19.67124]
[1776495613112,26.84,77112.86,10.84,0.28783,0.00022,19.67213]
[1776495613914,26.84,77112.86,10.84,0.28783,0.00022,19.67213]
[1776495613954,26.84,77112.86,10.84,0.28783,0.00022,19.67213]
[1776495615107,26.84,77112.86,10.84,0.28783,0.00022,19.67207]
[1776495615208,26.84,77112.97,10.84,0.28785,0.00022,19.67283]
[1776495619555,26.84,77104.76,10.84,0.28604,0.00022,19.61204]
[1776495621439,26.84,77104.62,10.84,0.28601,0.00022,19.61102]
[1776495622064,26.84,77107.16,10.84,0.28657,0.00022,19.62972]
[1776495625599,26.84,77113.96,10.84,0.28806,0.00022,19.67968]
[1776495630634,26.84,77115.01,10.84,0.28827,0.00022,19.68693]
[1776495635668,26.84,77111.78,10.84,0.28751,0.00022,19.65825]
[1776495640708,26.84,77112.89,10.84,0.28775,0.00022,19.6661]
[1776495646079,26.83,77113.92,10.84,0.28797,0.00022,19.67347]
[1776495653466,26.84,77117.28,10.84,0.28872,0.00022,19.69837]
[1776495660598,26.84,77117.35,10.84,0.28873,0.00022,19.69888]
[1776495660717,26.84,77117.35,10.84,0.28873,0.00022,19.69888]
[1776495660770,26.84,77117.35,10.84,0.28873,0.00022,19.69888]
[1776495660781,26.84,77117.35,10.84,0.28873,0.00022,19.69888]
[1776495661941,26.84,77117.13,10.84,0.28868,0.00022,19.69726]
[1776495662034,26.84,77117.69,10.84,0.28881,0.00022,19.70137]
[1776495668117,26.84,77117.24,10.84,0.28871,0.00022,19.69815]
[1776495675950,26.84,77117.43,10.84,0.28876,0.00022,19.69967]
[1776495680985,26.84,77117.1,10.84,0.28869,0.00022,19.69734]
[1776495686020,26.84,77116.87,10.84,0.28864,0.00022,19.69575]
[1776495691056,26.84,77116.72,10.84,0.28857,0.00022,19.69031]
[1776495694511,26.84,77116.75,10.84,0.28858,0.00022,19.69059]
[1776495694551,26.84,77116.75,10.84,0.28858,0.00022,19.69059]
[1776495694590,26.84,77116.75,10.84,0.28858,0.00022,19.69062]
[1776495701126,26.84,77116.45,10.84,0.28852,0.00022,19.68856]
[1776495706161,26.84,77115.87,10.84,0.2884,0.00022,19.68439]
[1776495711196,26.84,77115.85,10.84,0.2884,0.00022,19.68435]
[1776495716230,26.84,77115.85,10.84,0.2884,0.00022,19.68437]
[1776495721266,26.84,77115.99,10.84,0.28843,0.00022,19.68542]
[1776495727307,26.84,77116.56,10.84,0.28855,0.00022,19.68966]
[1776495734747,26.84,77116.39,10.84,0.28852,0.00022,19.68845]
[1776495740399,26.84,77115.96,10.84,0.28843,0.00022,19.68536]
[1776495748731,26.84,77115.93,10.84,0.28843,0.00022,19.68538]
[1776495758748,26.85,77115.66,10.84,0.28837,0.00022,19.68029]
[1776495765576,26.85,77115.66,10.84,0.2884,0.00022,19.68096]
[1776495775647,26.87,77115.88,10.84,0.28857,0.00022,19.68667]
[1776495780680,26.87,77116.09,10.84,0.28863,0.00022,19.68863]
[1776495785715,26.87,77109.69,10.84,0.28724,0.00022,19.64211]
[1776495790751,26.87,77110.35,10.84,0.2874,0.00022,19.64761]
[1776495795786,26.88,77113.71,10.84,0.28816,0.00022,19.6729]
[1776495804849,26.88,77114.31,10.84,0.28832,0.00022,19.67822]
[1776495817837,26.88,77114.62,10.84,0.2884,0.00022,19.68091]
[1776495822980,26.89,77114.74,10.84,0.28844,0.00022,19.67879]
[1776495828016,26.89,77116.46,10.84,0.28883,0.00022,19.69191]
[1776495828842,26.89,77116.46,10.84,0.28883,0.00022,19.69191]
[1776495828865,26.89,77116.46,10.84,0.28883,0.00022,19.69191]
[1776495829242,26.89,77122.51,10.84,0.29018,0.00022,19.73633]
[1776495838194,26.89,77122.43,10.84,0.29017,0.00022,19.73601]
[1776495843326,26.9,77121.3,10.84,0.28995,0.00022,19.72873]
[1776495847590,26.9,77121.41,10.84,0.28999,0.00022,19.73009]
[1776495847640,26.9,77121.41,10.84,0.28999,0.00022,19.73009]
[1776495848156,26.9,77121.3,10.84,0.28997,0.00022,19.72956]
[1776495848777,26.9,77121.3,10.84,0.28997,0.00022,19.72956]
[1776495848807,26.9,77121.3,10.84,0.28997,0.00022,19.72956]
[1776495849406,26.9,77123.37,10.84,0.29043,0.00022,19.7448]
[1776495850170,26.9,77126.15,10.84,0.29105,0.00022,19.76515]
[1776495855205,26.9,77124.14,10.84,0.29063,0.00022,19.75114]
[1776495863261,26.91,77123.28,10.84,0.29047,0.00022,19.74583]
[1776495864632,26.91,77122.45,10.84,0.29029,0.00022,19.7399]
[1776495864673,26.91,77122.45,10.84,0.29029,0.00022,19.7399]
[1776495865275,26.91,77122.36,10.84,0.29027,0.00022,19.73936]
[1776495865544,26.91,77122.36,10.84,0.29027,0.00022,19.73936]
[1776495865587,26.91,77122.36,10.84,0.29027,0.00022,19.73936]
[1776495866283,26.91,77123.97,10.84,0.29063,0.00022,19.75127]
[1776495871317,26.91,77129.89,10.84,0.29193,0.00022,19.79057]
[1776495877361,26.92,77126.13,10.84,0.29113,0.00022,19.76434]
[1776495882396,26.92,77126.26,10.84,0.29119,0.00022,19.76623]
[1776495888438,26.93,77127.75,10.84,0.29156,0.00022,19.77818]
[1776495899733,26.93,77130.7,10.84,0.29227,0.00022,19.80154]
[1776495905556,26.94,77133.46,10.84,0.29292,0.00022,19.8225]
[1776495910592,26.94,77136.0,10.84,0.2935,0.00022,19.84154]
[1776495916401,26.95,77136.51,10.84,0.29363,0.00022,19.8458]
[1776495921667,26.95,77136.83,10.84,0.29374,0.00022,19.84916]
[1776495926702,26.95,77138.08,10.84,0.29404,0.00022,19.85888]
[1776495931739,26.96,77139.55,10.84,0.29436,0.00022,19.86571]
[1776495940018,26.96,77140.14,10.84,0.29452,0.00022,19.87101]
[1776495945837,26.96,77139.42,10.84,0.29439,0.00022,19.86669]
[1776495950894,26.97,77138.48,10.84,0.2942,0.00022,19.86046]
[1776495951974,26.97,77137.1,10.84,0.29389,0.00022,19.85067]
[1776495952008,26.97,77137.1,10.84,0.29389,0.00022,19.85067]
[1776495952111,26.97,77130.07,10.84,0.29234,0.00022,19.80016]
[1776495957921,26.97,77128.18,10.84,0.29195,0.00022,19.78746]
[1776495961178,26.97,77124.35,10.84,0.29112,0.00022,19.76012]
[1776495961201,26.97,77124.35,10.84,0.29112,0.00022,19.76012]
[1776495961278,26.97,77123.75,10.84,0.29099,0.00022,19.75597]
[1776495964803,26.98,77123.32,10.84,0.29092,0.00022,19.7535]
[1776495964866,26.98,77123.32,10.84,0.29092,0.00022,19.7535]
[1776495964971,26.98,77122.57,10.84,0.29076,0.00022,19.74828]
[1776495970228,26.98,77116.67,10.84,0.2895,0.00022,19.70646]
[1776495978325,26.99,77116.08,10.84,0.2894,0.00022,19.70336]
[1776495983513,26.99,77115.69,10.84,0.28935,0.00022,19.70163]
[1776495990370,27.0,77115.29,10.84,0.28932,0.00022,19.70061]
[1776495996044,27.01,77115.17,10.84,0.28929,0.00022,19.69625]
[1776496001223,27.01,77115.61,10.84,0.28943,0.00022,19.70059]
[1776496006260,27.01,77115.83,10.84,0.2895,0.00022,19.70311]
[1776496011294,27.02,77116.07,10.84,0.28959,0.00022,19.70579]
[1776496016328,27.02,77122.21,10.84,0.29097,0.00022,19.75138]
[1776496022254,27.03,77118.93,10.84,0.29028,0.00022,19.72856]
[1776496027405,27.03,77118.75,10.84,0.29027,0.00022,19.72844]
[1776496029420,27.03,77111.64,10.84,0.28872,0.00022,19.67693]
[1776496032422,27.03,77106.09,10.84,0.28751,0.00022,19.63666]
[1776496032524,27.03,77106.6,10.84,0.28763,0.00022,19.64056]
[1776496032724,27.03,77106.6,10.84,0.28763,0.00022,19.64056]
[1776496033023,27.03,77106.6,10.84,0.28763,0.00022,19.64056]
[1776496033051,27.03,77106.6,10.84,0.28763,0.00022,19.64056]
[1776496033447,27.04,77106.6,10.84,0.28763,0.00022,19.64072]
[1776496036056,27.04,77106.79,10.84,0.28768,0.00022,19.64227]
[1776496036083,27.04,77106.79,10.84,0.28768,0.00022,19.64227]
[1776496036468,27.04,77106.97,10.84,0.28773,0.00022,19.6439]
[1776496041504,27.04,77104.55,10.84,0.28723,0.00022,19.62712]
[1776496046538,27.05,77108.63,10.84,0.28816,0.00022,19.65824]
[1776496054230,27.05,77107.77,10.84,0.288,0.00022,19.65294]
[1776496059629,27.06,77107.73,10.84,0.28803,0.00022,19.65036]
[1776496061533,27.06,77107.73,10.84,0.28803,0.00022,19.65036]
[1776496061563,27.06,77107.73,10.84,0.28803,0.00022,19.65036]
[1776496061643,27.06,77114.06,10.84,0.28943,0.00022,19.69689]
[1776496067685,27.07,77115.52,10.84,0.28978,0.00022,19.70866]
[1776496072720,27.07,77115.48,10.84,0.28981,0.00022,19.70933]
[1776496079769,27.08,77115.46,10.84,0.28985,0.00022,19.71057]
[1776496082791,27.08,77107.37,10.84,0.28809,0.00022,19.65219]
[1776496085812,27.08,77105.68,10.84,0.28773,0.00022,19.64037]
[1776496087825,27.08,77105.82,10.84,0.28777,0.00022,19.6417]
[1776496093868,27.09,77103.69,10.84,0.28733,0.00022,19.62694]
[1776496101144,27.09,77099.5,10.84,0.28645,0.00022,19.59722]
[1776496106960,27.09,77096.45,10.84,0.28582,0.00022,19.5759]
[1776496111998,27.1,77095.79,10.84,0.28567,0.00022,19.56758]
[1776496117028,27.1,77093.57,10.84,0.28522,0.00022,19.55228]
[1776496123480,27.11,77089.79,10.84,0.28442,0.00022,19.52526]
[1776496123502,27.11,77089.79,10.84,0.28442,0.00022,19.52526]
[1776496123582,27.11,77089.79,10.84,0.28444,0.00022,19.52592]
[1776496129123,27.11,77087.54,10.84,0.28399,0.00022,19.51042]
[1776496134159,27.12,77089.51,10.84,0.28445,0.00022,19.52609]
[1776496141426,27.13,77087.52,10.84,0.28407,0.00022,19.51312]
[1776496148036,27.13,77086.59,10.84,0.2839,0.00022,19.50744]
[1776496154111,27.14,77086.3,10.84,0.2839,0.00022,19.50733]
[1776496159339,27.15,77083.72,10.84,0.2834,0.00022,19.49026]
[1776496165381,27.15,77084.05,10.84,0.28353,0.00022,19.49451]
[1776496171639,27.16,77082.9,10.84,0.28331,0.00022,19.48366]
[1776496176663,27.17,77082.62,10.84,0.28328,0.00022,19.48249]
[1776496183504,27.18,77081.86,10.84,0.28319,0.00022,19.47925]
[1776496190553,27.19,77081.44,10.84,0.28316,0.00022,19.47822]
[1776496195590,27.19,77079.7,10.84,0.28284,0.00022,19.46716]
[1776496201636,27.2,77077.86,10.84,0.28249,0.00022,19.45537]
[1776496202818,27.2,77077.62,10.84,0.28245,0.00022,19.45388]
[1776496203647,27.2,77076.06,10.84,0.28212,0.00022,19.44262]
[1776496210696,27.21,77075.56,10.84,0.28208,0.00022,19.44099]
[1776496214320,27.21,77075.69,10.84,0.28211,0.00022,19.44224]
[1776496214723,27.22,77075.69,10.84,0.28214,0.00022,19.44309]
[1776496219759,27.22,77074.53,10.84,0.28193,0.00022,19.43583]
[1776496224795,27.23,77074.05,10.84,0.28187,0.00022,19.43359]
[1776496229832,27.23,77074.66,10.84,0.28203,0.00022,19.43934]
[1776496234864,27.24,77075.27,10.84,0.28217,0.00022,19.44056]
[1776496242136,27.24,77076.62,10.84,0.2825,0.00022,19.45209]
[1776496247957,27.25,77078.7,10.84,0.28299,0.00022,19.46876]
[1776496252992,27.25,77078.45,10.84,0.28297,0.00022,19.46795]
[1776496259035,27.26,77078.76,10.84,0.28307,0.00022,19.47142]
[1776496264075,27.26,77078.75,10.84,0.2831,0.00022,19.47232]
[1776496271077,27.26,77078.75,10.84,0.2831,0.00022,19.47232]
[1776496274182,27.27,77086.4,10.84,0.28481,0.00022,19.53049]
[1776496280187,27.27,77090.99,10.84,0.28584,0.00022,19.56528]
[1776496285274,27.28,77089.4,10.84,0.28552,0.00022,19.55444]
[1776496285281,27.28,77089.4,10.84,0.28552,0.00022,19.55444]
[1776496285329,27.28,77089.4,10.84,0.28552,0.00022,19.55444]
[1776496285384,27.28,77088.66,10.84,0.28537,0.00022,19.54925]
[1776496291294,27.28,77094.87,10.84,0.28675,0.00022,19.59564]
[1776496294628,27.29,77098.55,10.84,0.28753,0.00022,19.61854]
[1776496294679,27.29,77098.55,10.84,0.28753,0.00022,19.61854]
[1776496294689,27.29,77098.32,10.84,0.28749,0.00022,19.61727]
[1776496301336,27.29,77098.18,10.84,0.2875,0.00022,19.61755]
[1776496306367,27.3,77100.62,10.84,0.28807,0.00022,19.63647]
[1776496311402,27.3,77098.5,10.84,0.28764,0.00022,19.62217]
[1776496319769,27.31,77097.22,10.84,0.28739,0.00022,19.61378]
[1776496325500,27.32,77097.47,10.84,0.28751,0.00022,19.61778]
[1776496330539,27.32,77093.46,10.84,0.28668,0.00022,19.58972]
[1776496332778,27.32,77083.26,10.84,0.28449,0.00022,19.51598]
[1776496338596,27.33,77081.68,10.84,0.2842,0.00022,19.50581]
[1776496343629,27.33,77077.41,10.84,0.28332,0.00022,19.4759]
[1776496351686,27.34,77075.99,10.84,0.28305,0.00022,19.46335]
[1776496356724,27.35,77076.01,10.84,0.2831,0.00022,19.46491]
[1776496361756,27.36,77076.04,10.84,0.28316,0.00022,19.4668]
[1776496372833,27.37,77076.7,10.84,0.28339,0.00022,19.47454]
[1776496377495,27.37,77075.58,10.84,0.28316,0.00021,19.46682]
[1776496377869,27.37,77075.62,10.84,0.28319,0.00021,19.46785]
[1776496382906,27.38,77071.07,10.84,0.28225,0.00021,19.43572]
[1776496387941,27.39,77070.47,10.84,0.28217,0.00021,19.4327]
[1776496392993,27.39,77069.75,10.84,0.28205,0.00021,19.42855]
[1776496400026,27.4,77068.01,10.84,0.28175,0.00021,19.41816]
[1776496405061,27.41,77068.0,10.84,0.28179,0.00021,19.41962]
[1776496410650,27.41,77066.41,10.84,0.28148,0.00021,19.40886]
[1776496412040,27.41,77066.36,10.84,0.28146,0.00021,19.40499]
[1776496412075,27.41,77066.36,10.84,0.28146,0.00021,19.40499]
[1776496412933,27.41,77066.36,10.84,0.28146,0.00021,19.40499]
[1776496412976,27.42,77065.1,10.84,0.2812,0.00021,19.39601]
[1776496420165,27.43,77065.81,10.84,0.28144,0.00021,19.40391]
[1776496427214,27.44,77067.69,10.84,0.28191,0.00021,19.42005]
[1776496433484,27.44,77070.97,10.84,0.28267,0.00021,19.44608]
[1776496441316,27.45,77071.47,10.84,0.28285,0.00021,19.45226]
[1776496450375,27.47,77073.54,10.84,0.28338,0.00021,19.47013]
[1776496458007,27.47,77076.3,10.84,0.284,0.00021,19.49143]
[1776496458431,27.47,77076.65,10.84,0.28411,0.00021,19.49509]
[1776496463695,27.48,77076.54,10.84,0.28413,0.00021,19.49562]
[1776496464105,27.48,77076.54,10.84,0.28413,0.00021,19.49562]
[1776496464474,27.48,77076.54,10.84,0.28414,0.00021,19.49587]
[1776496471523,27.49,77076.54,10.84,0.28415,0.00021,19.49309]
[1776496478572,27.5,77076.48,10.84,0.28419,0.00021,19.49434]
[1776496483836,27.5,77077.23,10.84,0.2844,0.00021,19.50131]
[1776496489654,27.51,77076.44,10.84,0.28427,0.00021,19.49682]
[1776496496699,27.51,77076.03,10.84,0.28423,0.00021,19.49563]
[1776496501753,27.52,77075.99,10.84,0.28426,0.00021,19.4966]
[1776496512830,27.53,77076.05,10.84,0.28436,0.00021,19.49978]
[1776496517866,27.54,77076.01,10.84,0.28439,0.00021,19.50073]
[1776496522901,27.54,77074.61,10.84,0.28414,0.00021,19.49209]
[1776496527935,27.55,77074.76,10.84,0.28421,0.00021,19.49446]
[1776496534185,27.55,77074.55,10.84,0.28418,0.00021,19.49001]
[1776496540021,27.56,77074.55,10.84,0.28422,0.00021,19.49137]
[1776496546062,27.57,77074.82,10.84,0.28431,0.00021,19.49456]
[1776496551096,27.57,77074.47,10.84,0.28427,0.00021,19.49312]
[1776496556132,27.57,77074.25,10.84,0.28426,0.00021,19.49268]
[1776496561166,27.58,77074.1,10.84,0.28426,0.00021,19.49277]
[1776496569222,27.59,77073.63,10.84,0.28422,0.00021,19.49117]
[1776496574465,27.59,77073.92,10.84,0.28431,0.00021,19.49433]
[1776496582313,27.6,77074.51,10.84,0.28449,0.00021,19.50025]
[1776496587348,27.6,77074.84,10.84,0.28459,0.00021,19.50362]
[1776496593963,27.61,77074.77,10.84,0.28456,0.00021,19.49944]
[1776496600439,27.61,77075.13,10.84,0.28469,0.00021,19.50375]
[1776496606749,27.62,77075.48,10.84,0.28479,0.00021,19.50703]
[1776496606795,27.62,77075.48,10.84,0.28479,0.00021,19.50703]
[1776496606850,27.62,77075.57,10.84,0.28482,0.00021,19.50804]
[1776496613153,27.62,77075.82,10.84,0.2849,0.00021,19.51057]
[1776496618566,27.63,77076.09,10.84,0.285,0.00021,19.51393]
[1776496623600,27.63,77076.58,10.84,0.28513,0.00021,19.51832]
[1776496633670,27.64,77076.79,10.84,0.28522,0.00021,19.52147]
[1776496640720,27.64,77076.94,10.84,0.2853,0.00021,19.524]
[1776496646761,27.65,77077.87,10.84,0.28556,0.00021,19.53264]
[1776496652805,27.66,77077.68,10.84,0.28554,0.00021,19.5287]
[1776496658845,27.67,77077.62,10.84,0.28558,0.00021,19.53014]
[1776496664586,27.67,77076.42,10.84,0.28535,0.00021,19.52211]
[1776496670931,27.68,77075.64,10.84,0.28528,0.00021,19.51968]
[1776496675964,27.69,77078.08,10.84,0.28585,0.00021,19.53889]
[1776496681011,27.7,77082.13,10.84,0.28676,0.00021,19.56955]
[1776496689346,27.7,77082.21,10.84,0.28683,0.00021,19.57161]
[1776496690131,27.71,77072.12,10.84,0.28471,0.00021,19.50021]
[1776496692076,27.71,77062.6,10.84,0.28272,0.00021,19.43233]
[1776496697115,27.72,77067.46,10.84,0.28381,0.00021,19.46961]
[1776496703439,27.73,77068.32,10.84,0.28402,0.00021,19.47659]
[1776496709192,27.74,77068.85,10.84,0.28424,0.00021,19.48413]
[1776496715473,27.75,77070.33,10.84,0.28459,0.00021,19.49253]
[1776496721278,27.76,77070.99,10.84,0.28481,0.00021,19.49972]
[1776496725545,27.77,77064.22,10.84,0.28341,0.00021,19.4524]
[1776496733166,27.78,77065.6,10.84,0.28377,0.00021,19.46438]
[1776496738398,27.79,77067.51,10.84,0.28427,0.00021,19.48122]
[1776496744303,27.79,77067.51,10.84,0.28431,0.00021,19.48269]
[1776496750452,27.81,77065.1,10.84,0.28388,0.00021,19.46792]
[1776496758586,27.82,77069.39,10.84,0.28488,0.00021,19.50176]
[1776496764592,27.83,77070.45,10.84,0.28517,0.00021,19.51144]
[1776496770624,27.84,77069.93,10.84,0.28513,0.00021,19.51005]
[1776496775805,27.84,77069.25,10.84,0.28499,0.00021,19.50207]
[1776496782706,27.85,77068.92,10.84,0.28501,0.00021,19.50242]
[1776496788318,27.86,77068.95,10.84,0.28506,0.00021,19.50432]
[1776496793450,27.87,77070.18,10.84,0.28537,0.00021,19.51448]
[1776496799312,27.88,77074.53,10.84,0.28636,0.00021,19.54784]
[1776496811910,27.89,77071.92,10.84,0.28592,0.00021,19.53283]
[1776496816945,27.9,77070.97,10.84,0.28576,0.00021,19.52743]
[1776496823550,27.9,77071.18,10.84,0.28584,0.00021,19.53002]
[1776496828601,27.91,77071.35,10.84,0.28593,0.00021,19.53317]
[1776496836315,27.92,77071.77,10.84,0.28606,0.00021,19.53415]
[1776496842124,27.93,77073.92,10.84,0.28656,0.00021,19.55082]
[1776496848174,27.93,77074.53,10.84,0.28674,0.00021,19.55666]
[1776496854043,27.94,77074.39,10.84,0.28674,0.00021,19.55665]
[1776496859053,27.94,77074.18,10.84,0.28673,0.00021,19.55637]
[1776496865174,27.95,77074.25,10.84,0.28678,0.00021,19.55805]
[1776496871241,27.96,77074.47,10.84,0.28687,0.00021,19.56102]
[1776496876381,27.96,77073.73,10.84,0.28678,0.00021,19.55778]
[1776496881418,27.97,77073.79,10.84,0.28682,0.00021,19.55927]
[1776496886454,27.97,77077.93,10.84,0.28773,0.00021,19.5896]
[1776496890479,27.98,77085.59,10.84,0.28937,0.00021,19.64421]
[1776496895514,27.98,77085.32,10.84,0.2893,0.00021,19.63841]
[1776496900605,27.98,77084.95,10.84,0.28923,0.00021,19.63592]
[1776496906692,27.98,77082.6,10.84,0.28875,0.00021,19.62025]
[1776496911731,27.98,77082.6,10.84,0.28876,0.00021,19.62047]
[1776496916878,27.99,77080.5,10.84,0.28835,0.00021,19.60678]
[1776496922705,27.99,77080.5,10.84,0.28837,0.00021,19.60747]
[1776496929986,27.99,77078.58,10.84,0.28798,0.00021,19.59437]
[1776496936663,28.0,77078.58,10.84,0.28801,0.00021,19.5953]
[1776496936671,28.0,77078.58,10.84,0.28801,0.00021,19.5953]
[1776496937433,28.0,77077.44,10.84,0.28777,0.00021,19.58753]
[1776496938995,28.0,77079.53,10.84,0.28822,0.00021,19.6023]
[1776496939119,28.0,77081.29,10.84,0.2886,0.00021,19.61488]
[1776496944950,28.0,77086.71,10.84,0.28977,0.00021,19.65359]
[1776496945048,28.0,77086.73,10.84,0.28977,0.00021,19.65383]
[1776496952915,28.01,77085.41,10.84,0.28948,0.00021,19.64093]
[1776496958961,28.01,77081.99,10.84,0.28878,0.00021,19.61755]
[1776496964571,28.01,77081.27,10.84,0.28865,0.00021,19.61309]
[1776496970035,28.02,77081.78,10.84,0.28878,0.00021,19.61741]
[1776496975731,28.02,77081.36,10.84,0.2887,0.00021,19.61477]
[1776496977718,28.02,77081.02,10.84,0.28864,0.00021,19.61271]
[1776496977763,28.02,77081.02,10.84,0.28864,0.00021,19.61271]
[1776496978092,28.02,77081.02,10.84,0.28864,0.00021,19.61279]
[1776496983126,28.02,77084.11,10.84,0.28931,0.00021,19.635]
[1776496988167,28.02,77084.78,10.84,0.28946,0.00021,19.64007]
[1776496993196,28.02,77089.71,10.84,0.29053,0.00021,19.67512]
[1776496998408,28.03,77093.62,10.84,0.29137,0.00021,19.70286]
[1776496998504,28.03,77093.62,10.84,0.29137,0.00021,19.70286]
[1776496998526,28.03,77093.62,10.84,0.29137,0.00021,19.70286]
[1776496998505,28.03,77094.07,10.84,0.29147,0.00021,19.70621]
[1776496998611,28.03,77094.07,10.84,0.29147,0.00021,19.70621]
[1776496999239,28.03,77094.07,10.84,0.29147,0.00021,19.70621]
[1776496999767,28.03,77094.07,10.84,0.29147,0.00021,19.70621]
[1776496999843,28.03,77094.07,10.84,0.29147,0.00021,19.70621]
[1776497000251,28.03,77104.88,10.84,0.29379,0.00021,19.78143]
[1776497003541,28.03,77104.72,10.84,0.29375,0.00021,19.78038]
[1776497003581,28.03,77104.72,10.84,0.29375,0.00021,19.78038]
[1776497004027,28.03,77104.72,10.84,0.29375,0.00021,19.78041]
[1776497004035,28.03,77104.72,10.84,0.29375,0.00021,19.78041]
[1776497004086,28.03,77104.72,10.84,0.29375,0.00021,19.78041]
[1776497004164,28.03,77104.72,10.84,0.29375,0.00021,19.78041]
[1776497004296,28.03,77104.72,10.84,0.29375,0.00021,19.78041]
[1776497004329,28.03,77104.72,10.84,0.29375,0.00021,19.78041]
[1776497004377,28.03,77105.47,10.84,0.29391,0.00021,19.78561]
[1776497004806,28.03,77105.47,10.84,0.29391,0.00021,19.78561]
[1776497004859,28.03,77105.47,10.84,0.29391,0.00021,19.78561]
[1776497006090,28.03,77105.47,10.84,0.29392,0.00021,19.78563]
[1776497006396,28.03,77105.47,10.84,0.29392,0.00021,19.78564]
[1776497013336,28.03,77105.54,10.84,0.2939,0.00021,19.78172]
[1776497018375,28.03,77107.85,10.84,0.29439,0.00021,19.79759]
[1776497023413,28.03,77109.04,10.84,0.29464,0.00021,19.80567]
[1776497032474,28.03,77110.14,10.84,0.29487,0.00021,19.81295]
[1776497037508,28.02,77108.83,10.84,0.29458,0.00021,19.80374]
[1776497041493,28.02,77108.28,10.84,0.29446,0.00021,19.79989]
[1776497041513,28.02,77108.28,10.84,0.29446,0.00021,19.79989]
[1776497042855,28.02,77103.43,10.84,0.29342,0.00021,19.76631]
[1776497043550,28.02,77100.8,10.84,0.29286,0.00021,19.74808]
[1776497046571,28.02,77093.38,10.84,0.29128,0.00021,19.69653]
[1776497051607,28.03,77091.37,10.84,0.29086,0.00021,19.68286]
[1776497053056,28.03,77090.63,10.84,0.29071,0.00021,19.67776]
[1776497053625,28.03,77090.77,10.84,0.29074,0.00021,19.67882]
[1776497058660,28.03,77091.87,10.84,0.29099,0.00021,19.68692]
[1776497063693,28.03,77092.58,10.84,0.29115,0.00021,19.69214]
[1776497068728,28.03,77094.75,10.84,0.29161,0.00021,19.70735]
[1776497074089,28.03,77093.34,10.84,0.29128,0.00021,19.69303]
[1776497077531,28.03,77092.68,10.84,0.29113,0.00021,19.68839]
[1776497077604,28.03,77088.89,10.84,0.29033,0.00021,19.66188]
[1776497083432,28.03,77087.97,10.84,0.29013,0.00021,19.65544]
[1776497083612,28.03,77087.97,10.84,0.29013,0.00021,19.65544]
[1776497083630,28.03,77087.97,10.84,0.29013,0.00021,19.65544]
[1776497083686,28.03,77087.97,10.84,0.29013,0.00021,19.65544]
[1776497083713,28.03,77087.38,10.84,0.29001,0.00021,19.6513]
[1776497088867,28.03,77087.38,10.84,0.29001,0.00021,19.6513]
[1776497096923,28.03,77086.77,10.84,0.28988,0.00021,19.64698]
[1776497101958,28.03,77085.03,10.84,0.28951,0.00021,19.63478]
[1776497106995,28.03,77085.29,10.84,0.28956,0.00021,19.63673]
[1776497114043,28.03,77085.43,10.84,0.2896,0.00021,19.63787]
[1776497120084,28.03,77088.47,10.84,0.29025,0.00021,19.65934]
[1776497127134,28.03,77092.22,10.84,0.29105,0.00021,19.68574]
[1776497132168,28.03,77095.67,10.84,0.29176,0.00021,19.70541]
[1776497138430,28.03,77096.6,10.84,0.29196,0.00021,19.71192]
[1776497144253,28.03,77100.19,10.84,0.29272,0.00021,19.7369]
[1776497149287,28.03,77101.8,10.84,0.29307,0.00021,19.74803]
[1776497154579,28.03,77101.7,10.84,0.29304,0.00021,19.74729]
[1776497154623,28.03,77101.7,10.84,0.29304,0.00021,19.74729]
[1776497154928,28.03,77100.33,10.84,0.29275,0.00021,19.73777]
[1776497155334,28.03,77100.33,10.84,0.29275,0.00021,19.73777]
[1776497164969,28.03,77099.29,10.84,0.29253,0.00021,19.73055]
[1776497174159,28.03,77094.4,10.84,0.29149,0.00021,19.69653]
[1776497181514,28.03,77093.97,10.84,0.29138,0.00021,19.69322]
[1776497187556,28.03,77097.94,10.84,0.29223,0.00021,19.72077]
[1776497192591,28.03,77101.82,10.84,0.29302,0.00021,19.74325]
[1776497199454,28.03,77103.25,10.84,0.29333,0.00021,19.75313]
[1776497204512,28.03,77103.39,10.84,0.29336,0.00021,19.75408]
[1776497218770,28.03,77105.72,10.84,0.29386,0.00021,19.77038]
[1776497228840,28.03,77106.85,10.84,0.2941,0.00021,19.77829]
[1776497235892,28.03,77107.66,10.84,0.29428,0.00021,19.78392]
[1776497241036,28.03,77108.66,10.84,0.29449,0.00021,19.79083]
[1776497246973,28.03,77109.44,10.84,0.29466,0.00021,19.79615]
[1776497257041,28.03,77110.34,10.84,0.29482,0.00021,19.79784]
[1776497262076,28.03,77110.9,10.84,0.29493,0.00021,19.80164]
[1776497267039,28.03,77111.63,10.84,0.29509,0.00021,19.8068]
[1776497267085,28.03,77111.63,10.84,0.29509,0.00021,19.8068]
[1776497267136,28.03,77111.63,10.84,0.29509,0.00021,19.8068]
[1776497267177,28.03,77111.63,10.84,0.29509,0.00021,19.8068]
[1776497273154,28.03,77111.63,10.84,0.2951,0.00021,19.80705]
[1776497279412,28.03,77112.08,10.84,0.2952,0.00021,19.81024]
[1776497285559,28.03,77112.08,10.84,0.2952,0.00021,19.81015]
[1776497294300,28.03,77113.76,10.84,0.29555,0.00021,19.82143]
[1776497299554,28.03,77113.34,10.84,0.29546,0.00021,19.8184]
[1776497306862,28.03,77113.39,10.84,0.29546,0.00021,19.8187]
[1776497319003,28.03,77113.14,10.84,0.29537,0.00021,19.8123]
[1776497329764,28.03,77112.72,10.84,0.29527,0.00021,19.80903]
[1776497339835,28.03,77112.44,10.84,0.2952,0.00021,19.8069]
[1776497345826,28.03,77116.89,10.84,0.29616,0.00021,19.83745]
[1776497350485,28.03,77122.64,10.84,0.29739,0.00022,19.87678]
[1776497350493,28.03,77122.64,10.84,0.29739,0.00022,19.87678]
[1776497350564,28.03,77122.64,10.84,0.29739,0.00022,19.87678]
[1776497350699,28.03,77122.64,10.84,0.29739,0.00022,19.87678]
[1776497354562,28.03,77126.4,10.84,0.2982,0.00022,19.90239]
[1776497354602,28.03,77126.4,10.84,0.2982,0.00022,19.90239]
[1776497356621,28.03,77125.9,10.84,0.29809,0.00022,19.89892]
[1776497361760,28.02,77123.96,10.84,0.29767,0.00022,19.88549]
[1776497367631,28.02,77120.8,10.84,0.29697,0.00022,19.86356]
[1776497368795,28.02,77120.8,10.84,0.29697,0.00022,19.86356]
[1776497368897,28.02,77119.84,10.84,0.29676,0.00022,19.85691]
[1776497374865,28.02,77119.41,10.84,0.29663,0.00022,19.84931]
[1776497379902,28.02,77119.1,10.84,0.29656,0.00022,19.84695]
[1776497385943,28.02,77119.7,10.84,0.29667,0.00022,19.85068]
[1776497390980,28.02,77118.73,10.84,0.29645,0.00022,19.84364]
[1776497392424,28.02,77116.04,10.84,0.29587,0.00021,19.82507]
[1776497392454,28.02,77116.04,10.84,0.29587,0.00021,19.82507]
[1776497393270,28.02,77114.21,10.84,0.29547,0.00021,19.81239]
[1776497400256,28.01,77113.94,10.84,0.29539,0.00021,19.80987]
[1776497404309,28.01,77113.16,10.84,0.29522,0.00021,19.80424]
[1776497404356,28.01,77112.92,10.84,0.29516,0.00021,19.8025]
[1776497406370,28.01,77112.92,10.84,0.29516,0.00021,19.80239]
[1776497407049,28.01,77101.19,10.84,0.29264,0.00021,19.7211]
[1776497408784,28.01,77103.29,10.84,0.29309,0.00021,19.73569]
[1776497408825,28.01,77103.29,10.84,0.29309,0.00021,19.73569]
[1776497408864,28.01,77107.48,10.84,0.29399,0.00021,19.76472]
[1776497414141,28.01,77103.23,10.84,0.29307,0.00021,19.73491]
[1776497419179,28.01,77105.06,10.84,0.29345,0.00021,19.74734]
[1776497424214,28.01,77106.05,10.84,0.29366,0.00021,19.754]
[1776497429254,28.01,77110.34,10.84,0.29457,0.00021,19.7834]
[1776497434432,28.0,77110.75,10.84,0.29461,0.00021,19.78153]
[1776497440564,28.0,77113.57,10.84,0.29521,0.00021,19.80053]
[1776497450635,28.0,77113.61,10.84,0.2952,0.00021,19.80023]
[1776497456441,28.0,77113.59,10.84,0.29518,0.00021,19.79972]
[1776497462482,28.0,77113.4,10.84,0.29512,0.00021,19.79798]
[1776497468527,27.99,77114.46,10.84,0.29533,0.00021,19.80471]
[1776497473561,27.99,77113.62,10.84,0.29513,0.00021,19.7983]
[1776497478602,27.99,77113.19,10.84,0.29502,0.00021,19.7947]
[1776497484573,27.98,77109.54,10.84,0.29422,0.00021,19.76909]
[1776497484594,27.98,77109.54,10.84,0.29422,0.00021,19.76909]
[1776497484636,27.98,77109.72,10.84,0.29425,0.00021,19.76998]
[1776497490914,27.98,77110.03,10.84,0.29429,0.00021,19.77139]
[1776497496720,27.98,77111.32,10.84,0.29451,0.00021,19.7751]
[1776497498382,27.98,77111.42,10.84,0.29453,0.00021,19.77566]
[1776497498441,27.98,77111.42,10.84,0.29453,0.00021,19.77566]
[1776497498481,27.97,77111.5,10.84,0.29454,0.00021,19.77608]
[1776497504776,27.97,77111.5,10.84,0.29452,0.00021,19.77531]
[1776497511055,27.97,77111.04,10.84,0.29439,0.00021,19.77139]
[1776497514602,27.97,77111.78,10.84,0.29455,0.00021,19.77632]
[1776497514642,27.97,77111.78,10.84,0.29455,0.00021,19.77632]
[1776497514704,27.97,77111.77,10.84,0.29454,0.00021,19.77616]
[1776497521125,27.96,77111.52,10.84,0.29447,0.00021,19.77381]
[1776497525924,27.96,77102.28,10.84,0.29247,0.00021,19.70928]
[1776497526782,27.96,77102.28,10.84,0.29247,0.00021,19.70928]
[1776497527035,27.96,77102.28,10.84,0.29247,0.00021,19.70928]
[1776497527122,27.96,77102.28,10.84,0.29247,0.00021,19.70928]
[1776497527136,27.96,77101.61,10.84,0.29233,0.00021,19.70446]
[1776497527180,27.96,77101.61,10.84,0.29233,0.00021,19.70446]
[1776497527938,27.96,77101.61,10.84,0.29233,0.00021,19.70446]
[1776497533549,27.96,77103.4,10.84,0.2927,0.00021,19.71668]
[1776497534699,27.96,77103.4,10.84,0.2927,0.00021,19.71655]
[1776497534773,27.96,77103.4,10.84,0.2927,0.00021,19.71655]
[1776497534780,27.96,77103.4,10.84,0.29269,0.00021,19.71648]
[1776497541029,27.96,77104.71,10.84,0.29296,0.00021,19.72523]
[1776497546934,27.96,77104.61,10.84,0.29294,0.00021,19.72444]
[1776497552106,27.96,77102.41,10.84,0.29242,0.00021,19.70432]
[1776497557141,27.95,77102.67,10.84,0.29247,0.00021,19.70601]
[1776497566204,27.95,77102.99,10.84,0.29254,0.00021,19.70807]
[1776497571475,27.95,77104.85,10.84,0.29292,0.00021,19.72064]
[1776497577281,27.95,77106.03,10.84,0.29315,0.00021,19.72811]
[1776497585863,27.95,77106.43,10.84,0.29322,0.00021,19.73034]
[1776497591546,27.94,77110.44,10.84,0.29404,0.00022,19.75698]
[1776497597422,27.94,77107.18,10.84,0.29332,0.00021,19.73363]
[1776497606484,27.93,77109.03,10.84,0.29368,0.00021,19.74535]
[1776497611757,27.93,77111.47,10.84,0.29415,0.00022,19.75724]
[1776497618574,27.93,77111.99,10.84,0.29424,0.00022,19.75992]
[1776497627637,27.92,77111.88,10.84,0.29418,0.00022,19.75803]
[1776497634109,27.92,77110.58,10.84,0.29388,0.00022,19.74852]
[1776497641201,27.91,77110.61,10.84,0.29386,0.00022,19.74802]
[1776497646774,27.91,77110.62,10.84,0.29383,0.00022,19.7471]
[1776497652037,27.91,77107.75,10.84,0.2932,0.00022,19.72662]
[1776497660426,27.9,77107.75,10.84,0.29318,0.00022,19.7261]
[1776497666909,27.9,77107.59,10.84,0.29312,0.00022,19.72399]
[1776497672177,27.9,77108.81,10.84,0.29333,0.00022,19.72747]
[1776497682247,27.89,77108.53,10.84,0.29324,0.00022,19.72459]
[1776497685837,27.89,77108.48,10.84,0.29322,0.00022,19.72406]
[1776497685863,27.89,77108.48,10.84,0.29322,0.00022,19.72406]
[1776497686046,27.89,77108.13,10.84,0.29314,0.00022,19.72153]
[1776497692317,27.89,77107.94,10.84,0.29308,0.00022,19.7196]
[1776497700061,27.89,77107.94,10.84,0.29307,0.00022,19.71934]
[1776497705179,27.88,77108.07,10.84,0.29308,0.00022,19.71949]
[1776497710214,27.88,77108.29,10.84,0.29311,0.00022,19.72051]
[1776497716224,27.88,77108.06,10.84,0.29305,0.00022,19.71854]
[1776497723327,27.88,77108.06,10.84,0.29302,0.00022,19.71756]
[1776497732369,27.87,77109.38,10.84,0.29323,0.00022,19.72104]
[1776497742667,27.86,77110.27,10.84,0.29338,0.00022,19.72602]
[1776497752737,27.86,77110.73,10.84,0.29344,0.00022,19.72797]
[1776497763137,27.86,77110.73,10.84,0.29344,0.00022,19.72797]
[1776497769085,27.85,77110.68,10.84,0.29337,0.00022,19.72574]
[1776497775171,27.85,77110.68,10.84,0.29335,0.00022,19.72511]
[1776497780321,27.85,77110.25,10.84,0.29324,0.00022,19.72163]
[1776497785332,27.84,77110.53,10.84,0.29328,0.00022,19.72291]
[1776497791782,27.84,77110.85,10.84,0.29328,0.00022,19.71973]
[1776497800855,27.83,77110.76,10.84,0.29323,0.00022,19.71804]
[1776497806636,27.83,77109.53,10.84,0.29295,0.00022,19.7091]
[1776497813192,27.83,77108.77,10.84,0.29275,0.00022,19.70267]
[1776497819982,27.82,77103.07,10.84,0.29148,0.00022,19.66145]
[1776497828047,27.82,77102.6,10.84,0.29135,0.00022,19.65713]
[1776497830229,27.81,77093.61,10.84,0.28941,0.00021,19.59339]
[1776497839128,27.81,77094.21,10.84,0.28949,0.00021,19.59625]
[1776497846173,27.8,77095.62,10.84,0.28976,0.00021,19.6052]
[1776497851208,27.8,77096.39,10.84,0.28987,0.00021,19.60547]
[1776497856721,27.8,77096.45,10.84,0.28987,0.00021,19.60547]
[1776497863542,27.8,77097.74,10.84,0.29013,0.00022,19.61389]
[1776497869557,27.8,77097.74,10.84,0.29013,0.00022,19.61389]
[1776497876385,27.79,77098.74,10.84,0.29031,0.00022,19.61988]
[1776497883682,27.79,77099.05,10.84,0.29035,0.00022,19.62117]
[1776497889150,27.78,77099.57,10.84,0.29044,0.00022,19.62442]
[1776497890145,27.78,77099.2,10.84,0.29036,0.00022,19.62175]
[1776497890192,27.78,77099.2,10.84,0.29036,0.00022,19.62175]
[1776497890482,27.78,77091.17,10.84,0.28863,0.00021,19.56477]
[1776497891490,27.78,77083.76,10.84,0.28704,0.00021,19.51177]
[1776497893507,27.78,77076.27,10.84,0.28543,0.00021,19.45777]
[1776497899275,27.78,77074.11,10.84,0.28495,0.00021,19.44168]
[1776497903461,27.78,77073.08,10.84,0.28471,0.00021,19.43359]
[1776497903590,27.77,77072.57,10.84,0.28459,0.00021,19.42957]
[1776497903678,27.77,77073.57,10.84,0.2848,0.00021,19.43677]
[1776497910348,27.77,77070.41,10.84,0.28411,0.00021,19.41341]
[1776497915657,27.77,77068.58,10.84,0.28366,0.00021,19.39467]
[1776497923965,27.76,77067.22,10.84,0.28333,0.00021,19.38374]
[1776497929755,27.76,77065.61,10.84,0.28297,0.00021,19.3715]
[1776497934792,27.76,77066.6,10.84,0.28317,0.00021,19.37837]
[1776497940484,27.76,77066.95,10.84,0.28325,0.00021,19.38082]
[1776497946875,27.76,77067.49,10.84,0.28335,0.00021,19.38446]
[1776497951911,27.76,77065.53,10.84,0.28293,0.00021,19.37024]
[1776497956945,27.76,77062.22,10.84,0.28223,0.00021,19.34608]
[1776497961981,27.76,77059.07,10.84,0.28155,0.00021,19.32306]
[1776497967015,27.76,77058.88,10.84,0.2815,0.00021,19.32139]
[1776497972051,27.75,77057.7,10.84,0.28121,0.00021,19.30803]
[1776497977097,27.75,77056.82,10.84,0.28102,0.00021,19.30138]
[1776497984241,27.75,77057.18,10.84,0.28109,0.00021,19.30387]
[1776497990192,27.75,77052.93,10.84,0.28018,0.00021,19.27253]
[1776497994168,27.75,77051.33,10.84,0.27984,0.00021,19.26079]
[1776497994336,27.75,77051.53,10.84,0.27988,0.00021,19.26222]
[1776497995188,27.75,77051.53,10.84,0.27988,0.00021,19.26222]
[1776497995235,27.75,77051.53,10.84,0.27988,0.00021,19.26222]
[1776497995783,27.75,77048.14,10.84,0.27916,0.00021,19.23735]
[1776498001268,27.75,77047.35,10.84,0.27899,0.00021,19.23127]
[1776498004238,27.75,77045.52,10.84,0.2786,0.00021,19.21775]
[1776498004306,27.75,77045.52,10.84,0.2786,0.00021,19.21775]
[1776498004317,27.75,77045.52,10.84,0.2786,0.00021,19.21775]
[1776498014596,27.75,77042.03,10.84,0.27784,0.00021,19.19154]
[1776498020870,27.75,77042.03,10.84,0.27784,0.00021,19.19145]
[1776498020922,27.75,77042.03,10.84,0.27784,0.00021,19.19145]
[1776498022292,27.75,77036.5,10.84,0.27667,0.00021,19.1504]
[1776498026569,27.75,77025.95,10.84,0.27444,0.00021,19.07179]
[1776498032490,27.75,77029.08,10.84,0.27509,0.00021,19.09496]
[1776498033748,27.74,77028.72,10.84,0.27498,0.00021,19.08764]
[1776498033775,27.74,77028.72,10.84,0.27498,0.00021,19.08764]
[1776498034498,27.74,77028.56,10.84,0.27494,0.00021,19.0864]
[1776498039533,27.74,77027.33,10.84,0.27468,0.00021,19.07699]
[1776498040191,27.74,77027.33,10.84,0.27468,0.00021,19.07699]
[1776498040217,27.74,77027.33,10.84,0.27468,0.00021,19.07699]
[1776498040540,27.74,77027.2,10.84,0.27465,0.00021,19.07592]
[1776498047589,27.74,77026.46,10.84,0.27448,0.00021,19.07004]
[1776498054698,27.74,77025.87,10.84,0.27435,0.00021,19.06542]
[1776498060232,27.74,77024.32,10.84,0.27401,0.00021,19.0535]
[1776498067124,27.74,77013.45,10.84,0.27173,0.00021,18.97195]
[1776498068730,27.74,77013.15,10.84,0.27167,0.00021,18.96969]
[1776498068774,27.74,77013.15,10.84,0.27167,0.00021,18.9697]
[1776498069019,27.74,77012.52,10.84,0.27154,0.00021,18.96497]
[1776498075020,27.74,77014.03,10.84,0.27185,0.00021,18.97611]
[1776498081314,27.74,77015.01,10.84,0.27205,0.00021,18.98334]
[1776498081346,27.74,77015.01,10.84,0.27205,0.00021,18.98334]
[1776498081415,27.74,77015.96,10.84,0.27225,0.00021,18.9904]
[1776498084543,27.74,77017.43,10.84,0.27255,0.00021,19.00135]
[1776498084588,27.74,77017.43,10.84,0.27255,0.00021,19.00135]
[1776498084645,27.74,77017.67,10.84,0.2726,0.00021,19.00308]
[1776498089883,27.74,77014.81,10.84,0.272,0.00021,18.98151]
[1776498092904,27.74,77007.89,10.84,0.27052,0.00021,18.92512]
[1776498097941,27.74,77008.98,10.84,0.27076,0.00021,18.93354]
[1776498105232,27.74,77010.61,10.84,0.2711,0.00021,18.94611]
[1776498110393,27.74,77009.54,10.84,0.27088,0.00021,18.9382]
[1776498110494,27.74,77008.44,10.84,0.27066,0.00021,18.92996]
[1776498115619,27.74,77007.21,10.84,0.2704,0.00021,18.92078]
[1776498118046,27.74,77007.38,10.84,0.27044,0.00021,18.92213]
[1776498118055,27.74,77008.75,10.84,0.27073,0.00021,18.93247]
[1776498123117,27.74,77007.82,10.84,0.27053,0.00021,18.92555]
[1776498128152,27.74,77002.6,10.84,0.26945,0.00021,18.88621]
[1776498133184,27.74,77007.7,10.84,0.27051,0.00021,18.92481]
[1776498137676,27.74,77012.85,10.84,0.27159,0.00021,18.96364]
[1776498137744,27.74,77012.85,10.84,0.27159,0.00021,18.96364]
[1776498137752,27.74,77012.85,10.84,0.27159,0.00021,18.96364]
[1776498143038,27.74,77012.9,10.84,0.2716,0.00021,18.96405]
[1776498148555,27.74,77009.82,10.84,0.27098,0.00021,18.94156]
[1776498155590,27.75,77011.09,10.84,0.27123,0.00021,18.94726]
[1776498160513,27.75,77003.22,10.84,0.2696,0.00021,18.88839]
[1776498160883,27.75,77003.22,10.84,0.2696,0.00021,18.88839]
[1776498160951,27.75,77003.22,10.84,0.2696,0.00021,18.88839]
[1776498162498,27.75,76993.03,10.84,0.26748,0.00021,18.81129]
[1776498163019,27.75,76993.03,10.84,0.26748,0.00021,18.81129]
[1776498168621,27.75,76991.7,10.84,0.26723,0.00021,18.80185]
[1776498169823,27.75,76991.7,10.84,0.26723,0.00021,18.8021]
[1776498169862,27.75,76991.7,10.84,0.26723,0.00021,18.8021]
[1776498170540,27.75,76990.16,10.84,0.26692,0.00021,18.79051]
[1776498175727,27.75,76992.25,10.84,0.26736,0.00021,18.8068]
[1776498180083,27.75,76994.36,10.84,0.26781,0.00021,18.82306]
[1776498180113,27.75,76994.36,10.84,0.26781,0.00021,18.82306]
[1776498180124,27.75,76994.36,10.84,0.26781,0.00021,18.82306]
[1776498185799,27.76,76999.66,10.84,0.26892,0.00021,18.86354]
[1776498194624,27.76,77004.85,10.84,0.27,0.00021,18.90284]
[1776498197579,27.76,77009.48,10.84,0.27097,0.00021,18.93792]
[1776498197681,27.76,77011.36,10.84,0.27136,0.00021,18.95207]
[1776498199013,27.76,77011.36,10.84,0.27136,0.00021,18.95207]
[1776498199031,27.76,77011.36,10.84,0.27136,0.00021,18.95207]
[1776498199040,27.76,77011.36,10.84,0.27136,0.00021,18.95207]
[1776498202038,27.76,77010.97,10.84,0.27128,0.00021,18.94914]
[1776498202351,27.76,77010.97,10.84,0.27128,0.00021,18.94914]
[1776498203660,27.76,77011.02,10.84,0.27129,0.00021,18.94958]
[1776498203762,27.76,77011.29,10.84,0.27135,0.00021,18.95172]
[1776498209722,27.76,77010.03,10.84,0.2711,0.00021,18.94262]
[1776498214757,27.76,77009.31,10.84,0.27093,0.00021,18.93304]
[1776498219792,27.76,77008.23,10.84,0.27071,0.00021,18.92528]
[1776498224829,27.76,77007.85,10.84,0.27064,0.00021,18.92276]
[1776498229862,27.76,77007.01,10.84,0.27048,0.00021,18.91678]
[1776498234120,27.77,77006.43,10.84,0.27036,0.00021,18.91267]
[1776498234899,27.77,77006.99,10.84,0.27048,0.00021,18.91703]
[1776498235907,27.77,77016.98,10.84,0.27257,0.00021,18.99208]
[1776498240939,27.77,77016.5,10.84,0.27247,0.00021,18.98861]
[1776498246220,27.77,77015.51,10.84,0.27227,0.00021,18.98145]
[1776498251526,27.77,77014.6,10.84,0.27209,0.00021,18.97473]
[1776498251757,27.77,77014.6,10.84,0.27209,0.00021,18.97477]
[1776498260669,27.77,77011.83,10.84,0.27152,0.00021,18.9542]
[1776498266360,27.77,77007.39,10.84,0.27061,0.00021,18.92139]
[1776498272161,27.77,77006.94,10.84,0.27049,0.00021,18.91388]
[1776498277195,27.77,77006.57,10.84,0.27042,0.00021,18.91148]
[1776498282232,27.78,77006.02,10.84,0.27032,0.00021,18.90776]
[1776498289079,27.78,77005.78,10.84,0.27028,0.00021,18.9063]
[1776498295096,27.78,77005.44,10.84,0.27022,0.00021,18.90416]
[1776498296626,27.78,77005.3,10.84,0.2702,0.00021,18.90353]
[1776498296870,27.78,77005.3,10.84,0.2702,0.00021,18.90353]
[1776498296967,27.78,77032.57,10.84,0.27591,0.00021,19.10727]
[1776498297123,27.78,77032.57,10.84,0.27591,0.00021,19.10727]
[1776498297438,27.78,77032.57,10.84,0.27591,0.00021,19.10727]
[1776498297526,27.78,77032.57,10.84,0.27591,0.00021,19.10727]
[1776498297616,27.78,77056.67,10.84,0.28101,0.00021,19.28449]
[1776498298938,27.78,77056.67,10.84,0.28101,0.00021,19.28449]
[1776498298982,27.78,77054.62,10.84,0.28058,0.00021,19.26979]
[1776498299345,27.78,77054.62,10.84,0.28058,0.00021,19.26979]
[1776498299421,27.78,77054.62,10.84,0.28058,0.00021,19.26979]
[1776498299774,27.78,77054.12,10.84,0.28048,0.00021,19.26614]
[1776498305438,27.78,77048.39,10.84,0.27928,0.00021,19.22473]
[1776498305451,27.78,77048.39,10.84,0.27928,0.00021,19.22473]
[1776498305957,27.79,77048.47,10.84,0.2793,0.00021,19.2256]
[1776498310960,27.79,77046.47,10.84,0.27889,0.00021,19.21131]
[1776498315110,27.79,77039.88,10.84,0.27751,0.00021,19.16314]
[1776498315639,27.79,77039.88,10.84,0.27751,0.00021,19.16314]
[1776498315680,27.79,77039.88,10.84,0.27751,0.00021,19.16314]
[1776498315892,27.79,77039.88,10.84,0.27751,0.00021,19.16314]
[1776498315959,27.79,77038.96,10.84,0.27732,0.00021,19.1564]
[1776498316088,27.79,77038.96,10.84,0.27732,0.00021,19.1564]
[1776498316162,27.79,77038.96,10.84,0.27732,0.00021,19.1564]
[1776498316971,27.79,77038.96,10.84,0.27732,0.00021,19.1564]
[1776498317010,27.79,77038.96,10.84,0.27732,0.00021,19.1564]
[1776498316988,27.79,77039.36,10.84,0.2774,0.00021,19.15939]
[1776498317961,27.79,77039.36,10.84,0.2774,0.00021,19.15939]
[1776498318209,27.79,77039.36,10.84,0.2774,0.00021,19.15939]
[1776498318280,27.79,77039.36,10.84,0.2774,0.00021,19.15939]
[1776498318487,27.79,77039.47,10.84,0.27743,0.00021,19.16023]
[1776498319491,27.79,77039.47,10.84,0.27743,0.00021,19.16023]
[1776498319505,27.79,77039.47,10.84,0.27743,0.00021,19.16023]
[1776498319991,27.79,77037.56,10.84,0.27702,0.00021,19.14621]
[1776498320624,27.79,77037.56,10.84,0.27702,0.00021,19.14621]
[1776498320664,27.79,77037.56,10.84,0.27702,0.00021,19.14621]
[1776498320704,27.79,77036.79,10.84,0.27686,0.00021,19.14053]
[1776498321842,27.79,77036.79,10.84,0.27686,0.00021,19.14053]
[1776498321850,27.79,77036.79,10.84,0.27686,0.00021,19.14053]
[1776498321925,27.79,77036.27,10.84,0.27676,0.00021,19.13686]
[1776498323144,27.79,77036.03,10.84,0.27671,0.00021,19.13518]
[1776498323179,27.79,77036.03,10.84,0.27671,0.00021,19.13518]
[1776498323811,27.79,77031.09,10.84,0.27567,0.00021,19.09863]
[1776498324615,27.79,77031.09,10.84,0.27567,0.00021,19.09863]
[1776498324650,27.79,77031.09,10.84,0.27567,0.00021,19.09863]
[1776498324662,27.79,77023.05,10.84,0.27398,0.00021,19.03894]
[1776498325872,27.79,77023.05,10.84,0.27398,0.00021,19.03894]
[1776498325937,27.79,77023.05,10.84,0.27398,0.00021,19.03894]
[1776498326023,27.79,77023.05,10.84,0.27398,0.00021,19.03894]
[1776498325969,27.79,77020.74,10.84,0.2735,0.00021,19.02188]
[1776498327156,27.79,77014.62,10.84,0.27222,0.00021,18.9762]
[1776498327194,27.79,77014.62,10.84,0.27222,0.00021,18.9762]
[1776498327972,27.79,77010.56,10.84,0.27138,0.00021,18.94585]
[1776498328373,27.79,77010.56,10.84,0.27138,0.00021,18.94585]
[1776498328458,27.79,77010.56,10.84,0.27138,0.00021,18.94585]
[1776498328560,27.79,77010.56,10.84,0.27138,0.00021,18.94585]
[1776498329613,27.79,77010.56,10.84,0.27138,0.00021,18.94585]
[1776498329682,27.79,77010.56,10.84,0.27138,0.00021,18.94585]
[1776498329902,27.79,77009.95,10.84,0.27126,0.00021,18.94153]
[1776498330747,27.79,77009.95,10.84,0.27126,0.00021,18.94153]
[1776498330825,27.79,77009.95,10.84,0.27126,0.00021,18.94153]
[1776498330848,27.79,77007.17,10.84,0.27068,0.00021,18.92064]
[1776498333824,27.79,76994.52,10.84,0.26802,0.00021,18.82083]
[1776498335742,27.79,76994.52,10.84,0.26802,0.00021,18.82095]
[1776498335799,27.79,76994.52,10.84,0.26802,0.00021,18.82095]
[1776498336017,27.79,76983.37,10.84,0.26572,0.00021,18.73646]
[1776498338629,27.8,76995.17,10.84,0.26817,0.00021,18.82647]
[1776498341653,27.8,77009.3,10.84,0.27112,0.00021,18.93335]
[1776498342124,27.8,77009.3,10.84,0.27112,0.00021,18.93335]
[1776498342150,27.8,77009.3,10.84,0.27112,0.00021,18.93335]
[1776498342656,27.8,77009.44,10.84,0.27115,0.00021,18.93446]
[1776498344629,27.8,77009.44,10.84,0.27115,0.00021,18.93446]
[1776498344647,27.8,77009.44,10.84,0.27115,0.00021,18.93446]
[1776498344702,27.8,77009.44,10.84,0.27115,0.00021,18.93446]
[1776498344734,27.8,77009.44,10.84,0.27115,0.00021,18.93446]
[1776498346031,27.8,77022.2,10.84,0.27383,0.00021,19.03015]
[1776498351110,27.8,77027.7,10.84,0.27498,0.00021,19.07101]
[1776498356274,27.8,77025.74,10.84,0.27457,0.00021,19.05639]
[1776498363108,27.8,77028.25,10.84,0.27509,0.00021,19.07489]
[1776498363152,27.8,77028.25,10.84,0.27509,0.00021,19.07489]
[1776498363806,27.8,77028.16,10.84,0.27507,0.00021,19.07419]
[1776498368840,27.8,77025.37,10.84,0.27448,0.00021,19.0534]
[1776498373877,27.8,77023.52,10.84,0.2741,0.00021,19.03979]
[1776498378912,27.8,77022.32,10.84,0.27386,0.00021,19.03115]
[1776498383947,27.8,77025.52,10.84,0.27454,0.00021,19.05524]
[1776498388983,27.8,77027.57,10.84,0.27497,0.00021,19.07071]
[1776498394017,27.8,77029.29,10.84,0.27531,0.00021,19.07917]
[1776498399053,27.8,77030.75,10.84,0.27562,0.00021,19.09017]
[1776498404087,27.8,77031.65,10.84,0.27581,0.00021,19.09702]
[1776498409123,27.8,77033.06,10.84,0.27611,0.00021,19.10761]
[1776498415164,27.8,77033.5,10.84,0.27621,0.00021,19.11101]
[1776498420466,27.8,77034.1,10.84,0.27634,0.00021,19.11553]
[1776498426242,27.81,77035.43,10.84,0.27663,0.00021,19.12563]
[1776498431276,27.81,77036.04,10.84,0.27676,0.00021,19.1303]
[1776498436519,27.81,77036.33,10.84,0.27683,0.00021,19.13257]
[1776498442296,27.81,77036.6,10.84,0.27689,0.00021,19.13475]
[1776498442347,27.81,77036.6,10.84,0.27689,0.00021,19.13475]
[1776498442395,27.81,77036.7,10.84,0.27691,0.00021,19.13553]
[1776498444010,27.81,77036.7,10.84,0.27691,0.00021,19.13553]
[1776498444149,27.81,77036.8,10.84,0.27693,0.00021,19.13633]
[1776498445175,27.81,77036.8,10.84,0.27693,0.00021,19.13633]
[1776498445210,27.81,77036.8,10.84,0.27693,0.00021,19.13633]
[1776498445378,27.81,77027.98,10.84,0.27508,0.00021,19.07115]
[1776498446190,27.81,77027.98,10.84,0.27508,0.00021,19.07115]
[1776498449923,27.81,77020.05,10.84,0.27342,0.00021,19.01234]
[1776498455881,27.81,77018.4,10.84,0.27304,0.00021,18.99556]
[1776498461487,27.81,77012.08,10.84,0.27175,0.00021,18.9492]
[1776498465070,27.81,77005.15,10.84,0.27032,0.00021,18.89778]
[1776498470092,27.82,77004.08,10.84,0.27011,0.00021,18.89028]
[1776498476592,27.82,77002.11,10.84,0.26975,0.00021,18.87708]
[1776498481626,27.83,76999.39,10.84,0.26921,0.00021,18.8576]
[1776498487908,27.83,76996.97,10.84,0.26875,0.00021,18.84084]
[1776498489043,27.83,76996.97,10.84,0.26875,0.00021,18.84084]
[1776498489086,27.83,76996.97,10.84,0.26875,0.00021,18.84084]
[1776498489188,27.83,76996.17,10.84,0.2686,0.00021,18.8353]
[1776498496767,27.84,76994.16,10.84,0.26823,0.00021,18.82183]
[1776498500237,27.84,76993.3,10.84,0.26806,0.00021,18.81557]
[1776498500269,27.84,76993.3,10.84,0.26806,0.00021,18.81557]
[1776498500339,27.84,76993.3,10.84,0.26808,0.00021,18.81631]
[1776498506812,27.85,76994.44,10.84,0.26836,0.00021,18.82648]
[1776498511845,27.86,76997.7,10.84,0.26904,0.00021,18.84798]
[1776498516995,27.86,77000.25,10.84,0.26961,0.00021,18.86861]
[1776498522045,27.87,76999.31,10.84,0.26945,0.00021,18.86265]
[1776498527152,27.87,76996.77,10.84,0.26897,0.00021,18.84519]
[1776498532186,27.88,76995.96,10.84,0.26884,0.00021,18.84046]
[1776498532681,27.88,76995.96,10.84,0.26885,0.00021,18.84074]
[1776498533324,27.88,76995.96,10.84,0.26885,0.00021,18.84074]
[1776498534106,27.88,76994.69,10.84,0.2686,0.00021,18.8317]
[1776498542065,27.89,76993.62,10.84,0.26843,0.00021,18.8255]
[1776498547097,27.89,76989.64,10.84,0.26765,0.00021,18.79675]
[1776498552131,27.9,76989.43,10.84,0.26763,0.00021,18.79608]
[1776498557166,27.9,76985.82,10.84,0.26691,0.00021,18.7697]
[1776498561516,27.9,76983.67,10.84,0.26649,0.00021,18.75425]
[1776498561541,27.9,76983.67,10.84,0.26649,0.00021,18.75425]
[1776498562201,27.9,76983.62,10.84,0.26649,0.00021,18.75409]
[1776498567236,27.91,76980.39,10.84,0.26585,0.00021,18.73066]
[1776498572296,27.91,76980.08,10.84,0.26581,0.00021,18.72896]
[1776498572383,27.91,76980.08,10.84,0.26581,0.00021,18.72896]
[1776498572418,27.91,76980.08,10.84,0.26581,0.00021,18.72896]
[1776498572484,27.91,76979.55,10.84,0.26567,0.00021,18.72082]
[1776498578588,27.92,76978.01,10.84,0.26539,0.00021,18.7104]
[1776498580499,27.92,76978.01,10.84,0.2654,0.00021,18.71061]
[1776498580634,27.92,76978.01,10.84,0.2654,0.00021,18.71061]
[1776498580735,27.92,76975.84,10.84,0.26496,0.00021,18.69431]
[1776498583579,27.92,76975.07,10.84,0.26481,0.00021,18.6889]
[1776498583642,27.92,76975.07,10.84,0.26481,0.00021,18.6889]
[1776498583680,27.92,76975.14,10.84,0.26483,0.00021,18.68967]
[1776498588123,27.92,76975.81,10.84,0.26499,0.00021,18.69544]
[1776498588145,27.92,76975.81,10.84,0.26499,0.00021,18.69544]
[1776498588224,27.92,76976.32,10.84,0.26511,0.00021,18.69976]
[1776498593459,27.93,76976.39,10.84,0.26515,0.00021,18.70116]
[1776498593499,27.93,76976.39,10.84,0.26515,0.00021,18.70116]
[1776498593526,27.93,76974.21,10.84,0.2647,0.00021,18.6848]
[1776498596082,27.93,76974.21,10.84,0.26472,0.00021,18.68525]
[1776498596122,27.93,76974.21,10.84,0.26472,0.00021,18.68525]
[1776498596183,27.93,76973.97,10.84,0.26467,0.00021,18.68365]
[1776498601478,27.93,76973.57,10.84,0.26462,0.00021,18.68166]
[1776498603444,27.93,76972.91,10.84,0.26449,0.00021,18.67682]
[1776498603496,27.93,76972.91,10.84,0.26449,0.00021,18.67682]
[1776498603544,27.94,76972.7,10.84,0.26445,0.00021,18.67541]
[1776498605889,27.94,76972.7,10.84,0.26445,0.00021,18.67541]
[1776498605942,27.94,76972.7,10.84,0.26445,0.00021,18.67541]
[1776498605969,27.94,76972.56,10.84,0.26443,0.00021,18.67472]
[1776498606683,27.94,76972.56,10.84,0.26443,0.00021,18.67472]
[1776498606731,27.94,76972.56,10.84,0.26443,0.00021,18.67472]
[1776498607337,27.94,76971.83,10.84,0.26429,0.00021,18.66953]
[1776498613564,27.94,76972.32,10.84,0.26443,0.00021,18.67437]
[1776498618069,27.94,76973.03,10.84,0.26459,0.00021,18.6803]
[1776498618115,27.94,76973.03,10.84,0.26459,0.00021,18.6803]
[1776498618130,27.94,76973.54,10.84,0.2647,0.00021,18.68439]
[1776498624765,27.95,76971.42,10.84,0.26429,0.00021,18.6693]
[1776498631921,27.95,76969.3,10.84,0.2639,0.0002,18.65454]
[1776498637962,27.96,76969.36,10.84,0.26391,0.0002,18.6517]
[1776498643369,27.96,76968.69,10.84,0.26379,0.0002,18.64747]
[1776498649266,27.97,76968.0,10.84,0.26368,0.0002,18.64333]
[1776498654366,27.97,76968.86,10.84,0.26389,0.0002,18.65085]
[1776498659896,27.97,76964.68,10.84,0.26307,0.0002,18.62043]
[1776498665154,27.98,76964.73,10.84,0.26311,0.0002,18.62177]
[1776498665241,27.98,76964.54,10.84,0.26308,0.0002,18.62055]
[1776498670973,27.98,76965.17,10.84,0.26323,0.0002,18.62642]
[1776498674587,27.98,76966.3,10.84,0.26348,0.0002,18.63553]
[1776498674665,27.98,76966.3,10.84,0.26348,0.0002,18.63553]
[1776498674689,27.98,76966.3,10.84,0.26348,0.0002,18.6357]
[1776498675987,27.98,76966.3,10.84,0.26348,0.0002,18.6357]
[1776498676033,27.98,76966.3,10.84,0.26348,0.0002,18.6357]
[1776498676641,27.99,76966.54,10.84,0.26354,0.0002,18.6377]
[1776498676885,27.99,76966.54,10.84,0.26354,0.0002,18.6377]
[1776498676940,27.99,76966.54,10.84,0.26354,0.0002,18.6377]
[1776498677019,27.99,76966.54,10.84,0.26354,0.0002,18.63789]
[1776498678339,27.99,76966.54,10.84,0.26354,0.0002,18.63789]
[1776498678400,27.99,76966.54,10.84,0.26354,0.0002,18.63789]
[1776498679290,27.99,76962.88,10.84,0.26281,0.0002,18.61056]
[1776498685071,27.99,76960.0,10.84,0.26224,0.0002,18.58914]
[1776498687089,27.99,76952.59,10.84,0.26073,0.0002,18.5325]
[1776498687810,27.99,76952.59,10.84,0.26073,0.0002,18.5325]
[1776498688093,27.99,76952.59,10.84,0.26074,0.0002,18.53261]
[1776498693128,27.99,76948.3,10.84,0.25984,0.0002,18.4956]
[1776498695905,27.99,76945.59,10.84,0.2593,0.0002,18.47498]
[1776498696168,27.99,76950.09,10.84,0.26022,0.0002,18.50976]
[1776498701184,28.0,76949.71,10.84,0.26016,0.0002,18.50744]
[1776498703497,28.0,76951.26,10.84,0.26048,0.0002,18.51969]
[1776498703585,28.0,76951.26,10.84,0.26048,0.0002,18.51969]
[1776498703593,28.0,76951.26,10.84,0.26048,0.0002,18.51969]
[1776498707508,28.0,76955.94,10.84,0.26146,0.0002,18.55646]
[1776498707530,28.0,76955.94,10.84,0.26146,0.0002,18.55646]
[1776498709266,28.0,76953.11,10.84,0.26089,0.0002,18.53495]
[1776498709368,28.0,76954.15,10.84,0.2611,0.0002,18.54312]
[1776498712220,28.0,76956.52,10.84,0.26159,0.0002,18.56164]
[1776498712301,28.0,76955.93,10.84,0.26148,0.0002,18.55729]
[1776498714694,28.01,76952.41,10.84,0.26077,0.0002,18.53064]
[1776498714987,28.01,76952.41,10.84,0.26077,0.0002,18.53064]
[1776498716581,28.01,76948.34,10.84,0.25995,0.0002,18.49966]
[1776498716596,28.01,76948.34,10.84,0.25995,0.0002,18.49966]
[1776498716640,28.01,76948.34,10.84,0.25995,0.0002,18.49966]
[1776498717309,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498717510,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498717679,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498717813,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498717823,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498717853,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498718012,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498718171,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498718221,28.01,76939.8,10.84,0.25822,0.0002,18.43393]
[1776498718305,28.01,76939.57,10.84,0.25818,0.0002,18.43232]
[1776498720073,28.01,76937.69,10.84,0.25781,0.0002,18.41796]
[1776498720358,28.01,76937.41,10.84,0.25776,0.0002,18.41598]
[1776498724349,28.01,76928.56,10.84,0.25598,0.0002,18.34785]
[1776498727141,28.01,76925.88,10.84,0.25545,0.0002,18.32728]
[1776498727190,28.01,76925.88,10.84,0.25545,0.0002,18.32728]
[1776498727249,28.01,76925.88,10.84,0.25545,0.0002,18.32728]
[1776498727438,28.01,76929.55,10.84,0.25619,0.0002,18.35592]
[1776498727983,28.01,76929.55,10.84,0.25619,0.0002,18.35592]
[1776498728015,28.01,76929.55,10.84,0.25619,0.0002,18.35592]
[1776498728377,28.01,76929.55,10.84,0.25619,0.0002,18.35601]
[1776498729385,28.01,76921.75,10.84,0.25463,0.0002,18.29545]
[1776498733494,28.02,76923.03,10.84,0.2549,0.0002,18.30611]
[1776498733530,28.02,76923.03,10.84,0.2549,0.0002,18.30611]
[1776498733536,28.02,76923.03,10.84,0.2549,0.0002,18.30611]
[1776498739456,28.02,76928.78,10.84,0.25609,0.0002,18.35198]
[1776498743482,28.02,76937.55,10.84,0.25789,0.0002,18.42082]
[1776498748518,28.03,76944.52,10.84,0.25932,0.0002,18.47565]
[1776498753554,28.03,76947.19,10.84,0.25987,0.0002,18.49305]
[1776498758590,28.04,76946.04,10.84,0.25967,0.0002,18.48545]
[1776498763624,28.04,76941.9,10.84,0.25886,0.0002,18.45463]
[1776498768659,28.04,76938.44,10.84,0.25819,0.0002,18.42905]
[1776498774701,28.05,76936.04,10.84,0.25774,0.0002,18.41185]
[1776498779991,28.05,76940.49,10.84,0.25867,0.0002,18.4472]
[1776498785778,28.05,76942.3,10.84,0.25906,0.0002,18.46226]
[1776498790814,28.06,76946.16,10.84,0.25987,0.0002,18.49283]
[1776498795849,28.06,76952.06,10.84,0.26109,0.0002,18.5388]
[1776498801891,28.06,76953.07,10.84,0.26131,0.0002,18.54732]
[1776498806926,28.07,76955.0,10.84,0.26173,0.0002,18.56286]
[1776498807935,28.07,76963.05,10.84,0.26337,0.0002,18.62444]
[1776498810202,28.07,76970.15,10.84,0.26483,0.0002,18.67857]
[1776498815991,28.07,76971.25,10.84,0.26503,0.0002,18.68286]
[1776498820273,28.07,76979.88,10.84,0.26681,0.00021,18.74831]
[1776498826344,28.07,76980.62,10.84,0.26697,0.00021,18.75423]
[1776498832119,28.07,76979.96,10.84,0.26685,0.00021,18.74978]
[1776498837154,28.08,76986.13,10.84,0.26813,0.00021,18.7967]
[1776498842369,28.08,76986.7,10.84,0.26825,0.00021,18.8012]
[1776498845645,28.08,76982.4,10.84,0.26738,0.00021,18.76936]
[1776498845685,28.08,76982.4,10.84,0.26738,0.00021,18.76936]
[1776498847754,28.08,76982.38,10.84,0.26738,0.00021,18.76931]
[1776498847758,28.08,76982.38,10.84,0.26738,0.00021,18.76931]
[1776498848230,28.08,76982.6,10.84,0.26743,0.00021,18.77107]
[1776498853376,28.08,76985.63,10.84,0.26806,0.00021,18.79423]
[1776498854864,28.08,76985.12,10.84,0.26796,0.00021,18.79059]
[1776498854911,28.08,76985.12,10.84,0.26796,0.00021,18.79059]
[1776498855918,28.08,76985.09,10.84,0.26796,0.00021,18.79046]
[1776498856288,28.08,76984.96,10.84,0.26794,0.00021,18.78958]
[1776498860552,28.08,76974.55,10.84,0.26582,0.0002,18.71184]
[1776498866357,28.09,76970.15,10.84,0.26494,0.0002,18.67931]
[1776498871393,28.09,76968.47,10.84,0.26458,0.0002,18.66296]
[1776498876428,28.09,76970.29,10.84,0.26498,0.0002,18.67741]
[1776498881463,28.1,76970.54,10.84,0.26504,0.0002,18.67992]
[1776498887505,28.1,76970.88,10.84,0.26513,0.0002,18.68318]
[1776498892541,28.1,76970.81,10.84,0.26513,0.0002,18.68318]
[1776498897575,28.1,76970.93,10.84,0.26517,0.0002,18.68453]
[1776498902610,28.1,76970.63,10.84,0.26512,0.0002,18.68273]
[1776498907645,28.1,76966.99,10.84,0.26439,0.0002,18.65547]
[1776498913688,28.1,76966.2,10.84,0.26422,0.0002,18.64942]
[1776498920977,28.1,76964.85,10.84,0.26395,0.0002,18.63913]
[1776498928795,28.1,76965.28,10.84,0.26403,0.0002,18.64234]
[1776498933832,28.1,76964.94,10.84,0.26392,0.0002,18.63516]
[1776498941118,28.1,76965.13,10.84,0.26397,0.0002,18.63672]
[1776498942894,28.1,76965.19,10.84,0.26398,0.0002,18.6372]
[1776498947931,28.1,76964.88,10.84,0.26392,0.0002,18.63488]
[1776498954326,28.1,76964.16,10.84,0.26377,0.0002,18.6293]
[1776498959451,28.1,76962.01,10.84,0.26333,0.0002,18.61287]
[1776498960159,28.1,76961.45,10.84,0.26321,0.0002,18.60861]
[1776498961869,28.1,76958.52,10.84,0.26261,0.0002,18.58632]
[1776498962029,28.1,76958.52,10.84,0.26262,0.0002,18.58634]
[1776498967061,28.1,76958.26,10.84,0.26257,0.0002,18.58448]
[1776498972096,28.1,76957.23,10.84,0.26236,0.0002,18.57681]
[1776498977131,28.11,76957.81,10.84,0.26248,0.0002,18.58143]
[1776498982167,28.11,76954.34,10.84,0.26179,0.0002,18.55523]
[1776498987201,28.11,76955.27,10.84,0.26197,0.0002,18.56223]
[1776498995225,28.11,76954.68,10.84,0.26181,0.0002,18.55301]
[1776499000292,28.1,76963.81,10.84,0.26365,0.0002,18.62179]
[1776499006334,28.1,76962.29,10.84,0.26332,0.0002,18.60932]
[1776499011609,28.1,76959.8,10.84,0.26279,0.0002,18.58959]
[1776499018418,28.09,76959.72,10.84,0.26275,0.0002,18.58825]
[1776499023454,28.09,76960.29,10.84,0.26285,0.0002,18.59199]
[1776499028488,28.09,76960.53,10.84,0.26288,0.0002,18.59322]
[1776499038555,28.08,76960.86,10.84,0.26291,0.0002,18.59444]
[1776499040681,28.08,76968.24,10.84,0.26441,0.0002,18.65024]
[1776499048628,28.08,76970.76,10.84,0.26489,0.0002,18.66801]
[1776499051463,28.08,76977.46,10.84,0.26626,0.00021,18.71853]
[1776499051650,28.08,76979.91,10.84,0.26673,0.00021,18.73242]
[1776499054842,28.08,76986.86,10.84,0.26815,0.00021,18.78455]
[1776499055517,28.08,76986.86,10.84,0.26815,0.00021,18.78455]
[1776499055679,28.08,76986.86,10.84,0.26815,0.00021,18.78462]
[1776499056686,28.08,76998.25,10.84,0.2705,0.00021,18.86976]
[1776499059539,28.08,77003.54,10.84,0.2716,0.00021,18.90905]
[1776499059707,28.08,77005.0,10.84,0.2719,0.00021,18.91985]
[1776499063436,28.08,77008.44,10.84,0.27261,0.00021,18.94524]
[1776499063609,28.08,77008.44,10.84,0.27261,0.00021,18.94524]
[1776499063734,28.08,77009.67,10.84,0.27286,0.00021,18.95429]
[1776499068769,28.08,77014.79,10.84,0.27393,0.00021,18.99223]
[1776499073804,28.08,77022.47,10.84,0.27553,0.00021,19.04879]
[1776499078841,28.08,77025.31,10.84,0.27612,0.00021,19.06953]
[1776499081956,28.08,77025.81,10.84,0.27622,0.00021,19.07314]
[1776499082000,28.08,77025.81,10.84,0.27622,0.00021,19.07314]
[1776499082869,28.08,77026.7,10.84,0.27641,0.00021,19.07965]
[1776499083504,28.08,77026.7,10.84,0.27641,0.00021,19.07965]
[1776499087964,28.08,77027.54,10.84,0.27658,0.00021,19.08577]
[1776499088017,28.08,77027.54,10.84,0.27658,0.00021,19.08577]
[1776499088303,28.08,77028.07,10.84,0.27669,0.00021,19.0897]
[1776499093479,28.08,77030.12,10.84,0.27713,0.00021,19.10492]
[1776499098980,28.08,77031.0,10.84,0.27733,0.00021,19.11179]
[1776499101300,28.08,77031.67,10.84,0.27747,0.00021,19.11674]
[1776499102252,28.08,77032.01,10.84,0.27754,0.00021,19.11929]
[1776499102354,28.08,77032.26,10.84,0.2776,0.00021,19.12118]
[1776499107755,28.08,77032.71,10.84,0.2777,0.00021,19.12467]
[1776499113079,28.08,77031.79,10.84,0.27749,0.00021,19.11401]
[1776499119006,28.09,77032.4,10.84,0.27762,0.00021,19.11878]
[1776499124915,28.09,77033.33,10.84,0.27783,0.00021,19.12589]
[1776499131205,28.09,77033.71,10.84,0.27792,0.00021,19.12899]
[1776499136448,28.09,77034.24,10.84,0.27803,0.00021,19.1329]
[1776499142524,28.09,77035.12,10.84,0.27823,0.00021,19.13977]
[1776499149331,28.09,77036.75,10.84,0.27859,0.00021,19.15224]
[1776499154681,28.09,77036.49,10.84,0.27854,0.00021,19.1507]
[1776499155190,28.1,77036.49,10.84,0.27855,0.00021,19.15086]
[1776499155373,28.1,77036.49,10.84,0.27855,0.00021,19.15086]
[1776499156383,28.1,77036.49,10.84,0.27855,0.00021,19.15086]
[1776499156868,28.1,77036.49,10.84,0.27855,0.00021,19.15086]
[1776499159998,28.1,77037.07,10.84,0.27868,0.00021,19.15524]
[1776499161253,28.1,77037.05,10.84,0.27868,0.00021,19.15532]
[1776499161415,28.1,77038.08,10.84,0.2789,0.00021,19.16288]
[1776499166451,28.1,77039.3,10.84,0.27916,0.00021,19.17202]
[1776499171566,28.1,77039.12,10.84,0.27913,0.00021,19.17093]
[1776499177529,28.1,77036.69,10.84,0.27859,0.00021,19.14909]
[1776499181719,28.1,77034.79,10.84,0.2782,0.00021,19.1353]
[1776499181806,28.1,77034.11,10.84,0.27806,0.00021,19.13038]
[1776499183642,28.1,77033.26,10.84,0.27788,0.00021,19.12421]
[1776499183740,28.1,77034.02,10.84,0.27804,0.00021,19.12976]
[1776499189612,28.1,77037.53,10.84,0.27877,0.00021,19.1553]
[1776499193806,28.1,77036.17,10.84,0.27848,0.00021,19.14526]
[1776499193850,28.1,77036.17,10.84,0.27848,0.00021,19.14526]
[1776499193859,28.1,77036.17,10.84,0.27848,0.00021,19.14526]
[1776499193919,28.1,77036.17,10.84,0.27848,0.00021,19.14526]
[1776499193906,28.1,77036.17,10.84,0.27848,0.00021,19.14515]
[1776499194014,28.1,77036.17,10.84,0.27848,0.00021,19.14515]
[1776499198362,28.1,77032.51,10.84,0.2777,0.00021,19.11819]
[1776499198993,28.1,77032.51,10.84,0.2777,0.00021,19.11819]
[1776499198379,28.1,77031.3,10.84,0.27745,0.00021,19.10928]
[1776499199011,28.1,77031.3,10.84,0.27745,0.00021,19.10928]
[1776499199096,28.1,77030.26,10.84,0.27723,0.00021,19.10161]
[1776499201246,28.1,77030.26,10.84,0.27723,0.00021,19.10161]
[1776499202628,28.1,77022.35,10.84,0.27558,0.00021,19.04376]
[1776499200139,28.1,77022.35,10.84,0.27558,0.00021,19.04376]
[1776499207803,28.1,77022.35,10.84,0.27558,0.00021,19.04376]
[1776499212294,28.1,77020.87,10.84,0.27527,0.00021,19.0329]
[1776499217850,28.1,77028.67,10.84,0.2769,0.00021,19.09001]
[1776499222889,28.1,77026.42,10.84,0.27643,0.00021,19.07357]
[1776499227922,28.1,77032.19,10.84,0.27763,0.00021,19.11569]
[1776499233968,28.1,77031.23,10.84,0.2774,0.00021,19.10417]
[1776499241013,28.1,77027.92,10.84,0.2767,0.00021,19.08001]
[1776499246050,28.1,77035.88,10.84,0.27837,0.00021,19.13803]
[1776499250824,28.1,77030.29,10.84,0.2772,0.00021,19.09732]
[1776499250877,28.1,77029.99,10.84,0.27714,0.00021,19.09513]
[1776499258132,28.09,77025.2,10.84,0.27611,0.00021,19.05924]
[1776499263386,28.09,77023.97,10.84,0.27584,0.00021,19.04973]
[1776499263465,28.09,77022.96,10.84,0.27562,0.00021,19.04201]
[1776499269704,28.09,77022.73,10.84,0.27555,0.00021,19.03957]
[1776499269784,28.09,77028.03,10.84,0.27665,0.00021,19.07832]
[1776499273446,28.09,77032.54,10.84,0.27759,0.00021,19.11089]
[1776499273447,28.09,77035.6,10.84,0.27822,0.00021,19.13304]
[1776499276263,28.09,77043.0,10.84,0.27977,0.00021,19.18671]
[1776499278468,28.09,77046.44,10.84,0.2805,0.00021,19.21156]
[1776499278561,28.09,77051.12,10.84,0.28148,0.00021,19.24526]
[1776499279194,28.09,77051.12,10.84,0.28148,0.00021,19.24526]
[1776499279291,28.09,77054.3,10.84,0.28215,0.00021,19.26807]
[1776499285324,28.08,77054.91,10.84,0.28226,0.00021,19.27187]
[1776499290357,28.08,77054.65,10.84,0.28219,0.00021,19.26947]
[1776499293458,28.08,77053.27,10.84,0.28186,0.00021,19.25484]
[1776499293482,28.08,77052.92,10.84,0.28178,0.00021,19.25223]
[1776499299559,28.08,77051.97,10.84,0.28156,0.00021,19.24489]
[1776499299654,28.08,77044.24,10.84,0.27993,0.00021,19.18896]
[1776499301434,28.08,77035.82,10.84,0.27816,0.00021,19.12764]
[1776499302441,28.08,77028.99,10.84,0.27673,0.00021,19.0778]
[1776499311504,28.08,77030.36,10.84,0.27703,0.00021,19.08816]
[1776499316540,28.08,77028.54,10.84,0.27665,0.00021,19.07489]
[1776499321574,28.08,77028.75,10.84,0.27669,0.00021,19.07631]
[1776499323378,28.08,77029.03,10.84,0.27674,0.00021,19.07834]
[1776499323799,28.08,77029.4,10.84,0.27682,0.00021,19.08094]
[1776499326019,28.08,77029.4,10.84,0.27682,0.00021,19.08085]
[1776499326067,28.08,77027.47,10.84,0.27641,0.00021,19.06655]
[1776499327616,28.07,77018.71,10.84,0.27458,0.00021,19.00217]
[1776499328418,28.07,77018.71,10.84,0.27458,0.00021,19.00217]
[1776499328623,28.07,77010.03,10.84,0.27277,0.00021,18.93808]
[1776499329976,28.07,77010.03,10.84,0.27277,0.00021,18.93808]
[1776499330055,28.08,77004.56,10.84,0.27164,0.00021,18.89763]
[1776499332770,28.08,76998.68,10.84,0.27042,0.00021,18.85396]
[1776499332864,28.08,76999.9,10.84,0.27068,0.00021,18.86317]
[1776499338700,28.08,77004.85,10.84,0.27172,0.00021,18.90057]
[1776499339223,28.08,77004.85,10.84,0.27172,0.00021,18.90057]
[1776499339703,28.08,77005.57,10.84,0.27187,0.00021,18.90599]
[1776499340294,28.08,77005.57,10.84,0.27187,0.00021,18.90599]
[1776499340711,28.08,77012.71,10.84,0.27336,0.00021,18.95892]
[1776499341334,28.08,77012.71,10.84,0.27336,0.00021,18.95892]
[1776499341717,28.08,77015.86,10.84,0.27401,0.00021,18.98219]
[1776499348101,28.08,77013.11,10.84,0.27344,0.00021,18.96198]
[1776499348134,28.08,77013.11,10.84,0.27344,0.00021,18.96198]
[1776499348767,28.08,77013.56,10.84,0.27354,0.00021,18.96537]
[1776499350782,28.08,77022.45,10.84,0.27539,0.00021,19.03073]
[1776499352654,28.08,77023.97,10.84,0.27566,0.00021,19.03723]
[1776499352724,28.08,77023.97,10.84,0.27566,0.00021,19.03723]
[1776499352794,28.08,77025.23,10.84,0.27592,0.00021,19.04632]
[1776499354009,28.08,77039.06,10.84,0.27881,0.00021,19.14691]
[1776499359843,28.07,77037.61,10.84,0.27847,0.00021,19.13527]
[1776499364878,28.07,77037.26,10.84,0.27837,0.00021,19.13172]
[1776499372935,28.06,77037.25,10.84,0.27833,0.00021,19.13038]
[1776499383010,28.06,77038.64,10.84,0.27859,0.00021,19.13955]
[1776499393080,28.05,77039.6,10.84,0.27877,0.00021,19.1456]
[1776499398115,28.05,77038.96,10.84,0.27862,0.00021,19.14051]
[1776499404157,28.05,77039.1,10.84,0.27863,0.00021,19.14104]
[1776499405779,28.05,77039.0,10.84,0.27861,0.00021,19.14023]
[1776499406647,28.05,77039.46,10.84,0.2787,0.00021,19.14349]
[1776499407178,28.05,77040.14,10.84,0.27884,0.00021,19.14834]
[1776499412213,28.05,77040.27,10.84,0.27882,0.00021,19.14432]
[1776499417248,28.05,77040.4,10.84,0.27884,0.00021,19.14482]
[1776499420269,28.05,77050.2,10.84,0.2809,0.00021,19.21569]
[1776499426311,28.04,77048.65,10.84,0.28056,0.00021,19.20416]
[1776499431346,28.04,77047.76,10.84,0.28036,0.00021,19.19746]
[1776499437388,28.04,77046.76,10.84,0.28014,0.00021,19.18989]
[1776499442422,28.04,77045.42,10.84,0.27985,0.00021,19.17993]
[1776499447458,28.04,77042.86,10.84,0.27931,0.00021,19.16115]
[1776499453500,28.04,77042.24,10.84,0.27917,0.00021,19.15647]
[1776499458538,28.04,77044.56,10.84,0.27965,0.00021,19.17303]
[1776499460954,28.04,77046.62,10.84,0.28008,0.00021,19.18792]
[1776499460962,28.04,77046.62,10.84,0.28008,0.00021,19.18792]
[1776499461270,28.04,77047.35,10.84,0.28024,0.00021,19.19315]
[1776499461478,28.04,77047.35,10.84,0.28024,0.00021,19.19315]
[1776499462151,28.04,77047.35,10.84,0.28024,0.00021,19.19315]
[1776499462163,28.04,77047.35,10.84,0.28024,0.00021,19.19315]
[1776499462252,28.04,77046.82,10.84,0.28012,0.00021,19.18928]
[1776499462676,28.04,77046.82,10.84,0.28012,0.00021,19.18928]
[1776499463243,28.04,77046.82,10.84,0.28012,0.00021,19.18928]
[1776499463050,28.04,77046.58,10.84,0.28007,0.00021,19.18754]
[1776499463510,28.04,77046.58,10.84,0.28007,0.00021,19.18754]
[1776499463533,28.04,77046.58,10.84,0.28007,0.00021,19.18754]
[1776499463541,28.04,77046.58,10.84,0.28007,0.00021,19.18754]
[1776499464122,28.04,77046.58,10.84,0.28007,0.00021,19.18744]
[1776499464713,28.04,77046.58,10.84,0.28007,0.00021,19.18744]
[1776499464720,28.04,77046.58,10.84,0.28007,0.00021,19.18744]
[1776499465131,28.04,77046.42,10.84,0.28003,0.00021,19.18623]
[1776499466015,28.04,77046.42,10.84,0.28003,0.00021,19.18623]
[1776499466020,28.04,77046.42,10.84,0.28003,0.00021,19.18623]
[1776499466222,28.04,77041.22,10.84,0.27894,0.00021,19.1484]
[1776499467318,28.04,77041.22,10.84,0.27894,0.00021,19.1484]
[1776499467593,28.04,77041.22,10.84,0.27894,0.00021,19.1484]
[1776499467689,28.04,77039.09,10.84,0.27849,0.00021,19.13285]
[1776499468934,28.04,77039.09,10.84,0.27849,0.00021,19.13285]
[1776499468941,28.04,77039.09,10.84,0.27849,0.00021,19.13285]
[1776499468995,28.04,77040.17,10.84,0.27871,0.00021,19.14068]
[1776499470089,28.04,77040.17,10.84,0.27871,0.00021,19.14068]
[1776499471701,28.04,77037.18,10.84,0.27809,0.00021,19.11888]
[1776499471705,28.04,77037.18,10.84,0.27809,0.00021,19.11888]
[1776499471754,28.04,77031.6,10.84,0.27688,0.00021,19.07357]
[1776499472336,28.04,77031.6,10.84,0.27688,0.00021,19.07357]
[1776499473727,28.04,77031.6,10.84,0.27688,0.00021,19.07358]
[1776499473745,28.04,77030.62,10.84,0.27667,0.00021,19.06643]
[1776499475724,28.04,77030.84,10.84,0.27672,0.00021,19.06807]
[1776499475760,28.04,77031.07,10.84,0.27677,0.00021,19.06978]
[1776499478111,28.04,77031.07,10.84,0.27677,0.00021,19.0698]
[1776499479177,28.04,77031.32,10.84,0.27682,0.00021,19.07167]
[1776499479178,28.04,77031.41,10.84,0.27684,0.00021,19.07235]
[1776499484528,28.04,77029.8,10.84,0.27651,0.00021,19.06065]
[1776499485883,28.04,77029.18,10.84,0.27638,0.00021,19.05602]
[1776499485933,28.04,77029.18,10.84,0.27638,0.00021,19.05598]
[1776499491771,28.04,77031.38,10.84,0.27683,0.00021,19.07183]
[1776499496805,28.03,77033.52,10.84,0.27727,0.00021,19.08722]
[1776499501841,28.03,77034.3,10.84,0.27742,0.00021,19.09261]
[1776499506880,28.03,77034.89,10.84,0.27754,0.00021,19.09659]
[1776499513928,28.03,77036.5,10.84,0.27786,0.00021,19.10786]
[1776499518963,28.03,77041.59,10.84,0.27892,0.00021,19.14451]
[1776499523998,28.03,77043.93,10.84,0.2794,0.00021,19.16115]
[1776499529031,28.03,77046.19,10.84,0.27987,0.00021,19.1774]
[1776499534070,28.03,77045.76,10.84,0.27974,0.00021,19.16972]
[1776499540108,28.03,77044.73,10.84,0.27953,0.00021,19.16224]
[1776499545348,28.03,77045.44,10.84,0.27968,0.00021,19.16754]
[1776499552192,28.03,77045.0,10.84,0.27958,0.00021,19.16405]
[1776499558235,28.02,77043.93,10.84,0.27934,0.00021,19.15585]
[1776499565488,28.02,77042.32,10.84,0.27899,0.00021,19.14363]
[1776499572331,28.02,77038.65,10.84,0.2782,0.00021,19.11645]
[1776499577368,28.02,77038.2,10.84,0.2781,0.00021,19.11288]
[1776499579383,28.02,77031.14,10.84,0.27661,0.00021,19.06121]
[1776499584714,28.02,77030.46,10.84,0.27647,0.00021,19.0561]
[1776499590459,28.02,77032.39,10.84,0.27687,0.00021,19.07001]
[1776499595700,28.01,77035.36,10.84,0.27744,0.00021,19.08664]
[1776499601536,28.01,77035.6,10.84,0.27746,0.00021,19.08761]
[1776499611125,28.01,77036.04,10.84,0.27754,0.00021,19.09026]
[1776499618654,28.0,77037.13,10.84,0.27771,0.00021,19.09636]
[1776499625910,28.0,77037.74,10.84,0.27781,0.00021,19.09983]
[1776499629156,28.0,77037.74,10.84,0.27781,0.00021,19.09983]
[1776499629164,28.0,77037.74,10.84,0.27781,0.00021,19.09983]
[1776499629362,27.99,77038.26,10.84,0.2779,0.00021,19.10308]
[1776499630374,27.99,77038.26,10.84,0.2779,0.00021,19.10308]
[1776499630381,27.99,77038.26,10.84,0.2779,0.00021,19.10308]
[1776499630394,27.99,77038.26,10.84,0.2779,0.00021,19.10294]
[1776499635980,27.99,77038.24,10.84,0.27787,0.00021,19.10209]
[1776499641820,27.99,77037.56,10.84,0.27771,0.00021,19.09636]
[1776499643144,27.99,77030.44,10.84,0.27621,0.00021,19.04403]
[1776499644654,27.99,77030.44,10.84,0.27621,0.00021,19.04391]
[1776499645512,27.99,77026.68,10.84,0.27541,0.00021,19.01616]
[1776499646053,27.99,77021.07,10.84,0.27424,0.00021,18.97471]
[1776499651700,27.99,77016.9,10.84,0.27336,0.00021,18.94377]
[1776499652948,27.99,77017.98,10.84,0.27355,0.00021,18.94723]
[1776499654254,27.99,77017.98,10.84,0.27355,0.00021,18.94717]
[1776499654355,27.99,77016.5,10.84,0.27324,0.00021,18.93607]
[1776499659945,27.98,77016.31,10.84,0.2732,0.00021,18.93455]
[1776499664979,27.99,77019.16,10.84,0.27379,0.00021,18.95569]
[1776499668556,27.99,77018.03,10.84,0.27356,0.00021,18.94736]
[1776499669009,27.98,77018.03,10.84,0.27356,0.00021,18.94728]
[1776499670169,27.98,77018.03,10.84,0.27356,0.00021,18.94728]
[1776499670565,27.98,77018.22,10.84,0.27359,0.00021,18.94861]
[1776499670667,27.98,77018.22,10.84,0.27359,0.00021,18.94854]
[1776499675787,27.98,77019.63,10.84,0.27388,0.00021,18.95868]
[1776499680860,27.98,77021.75,10.84,0.27431,0.00021,18.97401]
[1776499685880,27.98,77022.0,10.84,0.27435,0.00021,18.9755]
[1776499691004,27.98,77024.97,10.84,0.27496,0.00021,18.99715]
[1776499696025,27.98,77026.02,10.84,0.27518,0.00021,19.00463]
[1776499701062,27.98,77025.57,10.84,0.27508,0.00021,19.00109]
[1776499706100,27.98,77026.31,10.84,0.27523,0.00021,19.00641]
[1776499711165,27.98,77027.91,10.84,0.27556,0.00021,19.01807]
[1776499716183,27.98,77028.13,10.84,0.27556,0.00021,19.01492]
[1776499721232,27.97,77028.66,10.84,0.27567,0.00021,19.01859]
[1776499726235,27.97,77028.66,10.84,0.27566,0.00021,19.01838]
[1776499731290,27.97,77026.4,10.84,0.27518,0.00021,19.00164]
[1776499734600,27.97,77033.63,10.84,0.2767,0.00021,19.0549]
[1776499739651,27.97,77038.17,10.84,0.27766,0.00021,19.08822]
[1776499744656,27.97,77037.87,10.84,0.2776,0.00021,19.08604]
[1776499747575,27.97,77045.02,10.84,0.27911,0.00021,19.13829]
[1776499747692,27.97,77045.02,10.84,0.27911,0.00021,19.13829]
[1776499747740,27.97,77045.02,10.84,0.27911,0.00021,19.13829]
[1776499748578,27.97,77045.76,10.84,0.27926,0.00021,19.14367]
[1776499749745,27.97,77047.96,10.84,0.27973,0.00021,19.15965]
[1776499749772,27.97,77047.96,10.84,0.27973,0.00021,19.15965]
[1776499761648,27.97,77046.96,10.84,0.27951,0.00021,19.15224]
[1776499766895,27.97,77043.47,10.84,0.27877,0.00021,19.12678]
[1776499772751,27.97,77042.2,10.84,0.27846,0.00021,19.11282]
[1776499782908,27.97,77041.95,10.84,0.27841,0.00021,19.11086]
[1776499788864,27.97,77036.26,10.84,0.27721,0.00021,19.0694]
[1776499793900,27.97,77033.83,10.84,0.27671,0.00021,19.05196]
[1776499801954,27.98,77035.02,10.84,0.27698,0.00021,19.06133]
[1776499807179,27.98,77034.28,10.84,0.27684,0.00021,19.05629]
[1776499813032,27.98,77034.52,10.84,0.27691,0.00021,19.05863]
[1776499818104,27.98,77032.9,10.84,0.27658,0.00021,19.04716]
[1776499823690,27.98,77033.08,10.84,0.27663,0.00021,19.04908]
[1776499823787,27.98,77033.08,10.84,0.27663,0.00021,19.04908]
[1776499823926,27.98,77033.08,10.84,0.27663,0.00021,19.04908]
[1776499823997,27.98,77033.08,10.84,0.27663,0.00021,19.04908]
[1776499824110,27.98,77033.21,10.84,0.27666,0.00021,19.05013]
[1776499831385,27.99,77033.19,10.84,0.27666,0.00021,19.05016]
[1776499836697,27.99,77033.27,10.84,0.27666,0.00021,19.04657]
[1776499836841,27.99,77033.27,10.84,0.27666,0.00021,19.04657]
[1776499836891,27.99,77033.27,10.84,0.27666,0.00021,19.04657]
[1776499837075,27.99,77033.27,10.84,0.27666,0.00021,19.04657]
[1776499837388,27.99,77030.06,10.84,0.27599,0.00021,19.02312]
[1776499838003,27.99,77030.06,10.84,0.27599,0.00021,19.02312]
[1776499838041,27.99,77030.06,10.84,0.27599,0.00021,19.02312]
[1776499838208,27.99,77030.06,10.84,0.27599,0.00021,19.02311]
[1776499843245,27.99,77024.22,10.84,0.27477,0.00021,18.98032]
[1776499848408,27.99,77024.36,10.84,0.27481,0.00021,18.98165]
[1776499854335,27.99,77022.8,10.84,0.27449,0.00021,18.9706]
[1776499859373,27.99,77026.38,10.84,0.27525,0.00021,18.9972]
[1776499864405,27.99,77026.38,10.84,0.27525,0.00021,18.9972]
[1776499870457,27.99,77028.09,10.84,0.27562,0.00021,19.01008]
[1776499875485,27.99,77029.41,10.84,0.2759,0.00021,19.0199]
[1776499881529,27.99,77028.8,10.84,0.27577,0.00021,19.01555]
[1776499887739,28.0,77027.81,10.84,0.27557,0.00021,19.00844]
[1776499893611,28.0,77028.58,10.84,0.2757,0.00021,19.00972]
[1776499903678,28.0,77028.83,10.84,0.27575,0.00021,19.01167]
[1776499907879,28.0,77021.34,10.84,0.27419,0.00021,18.95651]
[1776499913749,28.0,77021.34,10.84,0.27419,0.00021,18.95658]
[1776499914703,28.0,77021.34,10.84,0.27419,0.00021,18.95658]
[1776499914776,28.0,77021.34,10.84,0.27419,0.00021,18.95658]
[1776499914771,28.0,77006.61,10.84,0.27112,0.00021,18.84725]
[1776499914812,28.0,77006.61,10.84,0.27112,0.00021,18.84725]
[1776499915766,28.0,77006.61,10.84,0.27112,0.00021,18.84722]
[1776499915890,28.0,77006.61,10.84,0.27112,0.00021,18.84722]
[1776499915935,28.0,77006.61,10.84,0.27112,0.00021,18.84722]
[1776499916774,28.0,76995.69,10.84,0.26885,0.00021,18.76556]
[1776499922075,28.0,76989.07,10.84,0.26749,0.00021,18.71604]
[1776499923198,28.0,76992.0,10.84,0.2681,0.00021,18.73828]
[1776499923227,28.0,76992.0,10.84,0.2681,0.00021,18.73828]
[1776499923608,28.0,76992.0,10.84,0.2681,0.00021,18.73828]
[1776499923664,28.0,76992.0,10.84,0.2681,0.00021,18.73828]
[1776499923707,28.0,76999.16,10.84,0.26959,0.00021,18.79214]
[1776499931879,28.0,76998.73,10.84,0.2695,0.00021,18.78901]
[1776499933220,28.0,76998.73,10.84,0.2695,0.00021,18.78901]
[1776499933225,28.0,76998.73,10.84,0.2695,0.00021,18.78901]
[1776499933523,28.0,76994.57,10.84,0.26864,0.00021,18.75787]
[1776499938602,28.0,76992.97,10.84,0.26832,0.00021,18.7462]
[1776499944717,28.0,76993.28,10.84,0.26841,0.00021,18.74946]
[1776499947857,28.01,77000.07,10.84,0.26983,0.00021,18.80094]
[1776499948682,28.01,76987.85,10.84,0.2673,0.00021,18.70929]
[1776499949031,28.01,76976.56,10.84,0.26498,0.00021,18.62391]
[1776499950024,28.02,76976.56,10.84,0.26504,0.00021,18.62625]
[1776499955748,28.02,76974.22,10.84,0.26454,0.00021,18.60427]
[1776499957659,28.02,76968.85,10.84,0.26344,0.00021,18.56377]
[1776499957735,28.02,76968.85,10.84,0.26344,0.00021,18.56377]
[1776499957799,28.02,76959.1,10.84,0.26145,0.0002,18.4896]
[1776499963051,28.02,76957.0,10.84,0.26105,0.0002,18.47434]
[1776499963754,28.02,76957.0,10.84,0.26105,0.0002,18.47434]
[1776499963772,28.02,76958.05,10.84,0.26127,0.0002,18.48278]
[1776499968810,28.03,76962.98,10.84,0.2623,0.0002,18.52127]
[1776499974192,28.03,76959.03,10.84,0.26153,0.0002,18.49214]
[1776499979230,28.03,76956.55,10.84,0.26105,0.0002,18.47423]
[1776499984377,28.04,76956.13,10.84,0.26099,0.0002,18.47189]
[1776499986279,28.04,76948.86,10.84,0.25952,0.0002,18.41665]
[1776499991877,28.04,76945.12,10.84,0.25879,0.0002,18.38886]
[1776499993149,28.04,76939.92,10.84,0.25775,0.0002,18.34925]
[1776499993199,28.04,76939.92,10.84,0.25775,0.0002,18.34925]
[1776499994425,28.05,76939.92,10.84,0.25776,0.0002,18.3495]
[1776499994495,28.05,76931.67,10.84,0.25609,0.0002,18.28583]
[1776500001384,28.05,76930.29,10.84,0.25586,0.0002,18.27686]
[1776500006418,28.06,76928.32,10.84,0.2555,0.0002,18.26283]
[1776500010658,28.06,76934.16,10.84,0.2567,0.0002,18.30886]
[1776500010758,28.06,76934.16,10.84,0.2567,0.0002,18.30886]
[1776500010786,28.06,76918.08,10.84,0.25346,0.0002,18.18401]
[1776500012102,28.06,76918.08,10.84,0.25342,0.0002,18.17944]
[1776500012688,28.06,76899.32,10.84,0.24968,0.0002,18.03247]
[1776500014459,28.06,76899.32,10.84,0.24968,0.0002,18.03277]
[1776500014524,28.06,76899.32,10.84,0.24968,0.0002,18.03277]
[1776500014536,28.06,76899.32,10.84,0.24968,0.0002,18.03277]
[1776500014595,28.06,76907.28,10.84,0.25128,0.0002,18.09566]
[1776500018662,28.07,76914.11,10.84,0.25267,0.0002,18.15005]
[1776500020018,28.07,76914.11,10.84,0.25268,0.0002,18.15027]
[1776500020090,28.07,76914.11,10.84,0.25268,0.0002,18.15027]
[1776500020763,28.07,76914.11,10.84,0.25268,0.0002,18.15027]
[1776500021310,28.07,76914.91,10.84,0.25285,0.0002,18.15694]
[1776500021347,28.07,76914.91,10.84,0.25285,0.0002,18.15694]
[1776500021531,28.07,76914.91,10.84,0.25285,0.0002,18.15694]
[1776500022507,28.07,76914.91,10.84,0.25285,0.0002,18.15694]
[1776500022568,28.07,76914.91,10.84,0.25285,0.0002,18.15694]
[1776500022697,28.07,76917.68,10.84,0.25341,0.0002,18.17878]
[1776500024835,28.07,76917.68,10.84,0.25341,0.0002,18.17898]
[1776500024921,28.07,76921.51,10.84,0.25419,0.0002,18.2092]
[1776500030148,28.07,76922.29,10.84,0.25437,0.0002,18.21607]
[1776500035214,28.08,76920.09,10.84,0.25397,0.0002,18.20032]
[1776500038802,28.08,76907.56,10.84,0.25149,0.0002,18.10356]
[1776500044249,28.09,76911.35,10.84,0.25228,0.0002,18.1346]
[1776500049749,28.09,76911.4,10.84,0.25233,0.0002,18.13647]
[1776500054786,28.1,76912.19,10.84,0.25252,0.0002,18.14402]
[1776500061834,28.1,76914.17,10.84,0.25297,0.0002,18.16132]
[1776500066865,28.11,76915.07,10.84,0.25318,0.0002,18.16959]
[1776500071960,28.11,76915.41,10.84,0.25324,0.0002,18.16888]
[1776500077544,28.11,76913.85,10.84,0.25297,0.0002,18.15803]
[1776500078974,28.12,76894.09,10.84,0.24903,0.0002,18.00339]
[1776500079962,28.12,76881.91,10.84,0.24669,0.0002,17.90981]
[1776500084998,28.15,76877.93,10.84,0.2461,0.0002,17.88605]
[1776500090038,28.16,76872.78,10.84,0.24515,0.0002,17.84774]
[1776500091057,28.16,76864.76,10.84,0.24358,0.0002,17.78412]
[1776500094096,28.16,76860.64,10.84,0.24278,0.0002,17.75161]
[1776500094152,28.16,76860.64,10.84,0.24278,0.0002,17.75161]
[1776500094185,28.16,76857.98,10.84,0.24226,0.0002,17.73056]
[1776500096044,28.16,76857.98,10.84,0.24226,0.0002,17.73056]
[1776500096635,28.16,76858.87,10.84,0.24245,0.0002,17.73808]
[1776500098342,28.16,76842.55,10.84,0.23927,0.00019,17.60765]
[1776500099225,28.16,76832.61,10.84,0.23735,0.00019,17.52782]
[1776500104428,28.17,76831.67,10.84,0.2372,0.00019,17.52159]
[1776500104533,28.17,76831.67,10.84,0.2372,0.00019,17.52159]
[1776500104566,28.17,76831.67,10.84,0.2372,0.00019,17.52159]
[1776500104634,28.17,76833.41,10.84,0.23755,0.00019,17.53597]
[1776500106995,28.17,76822.83,10.84,0.23552,0.00019,17.45089]
[1776500108401,28.17,76823.54,10.84,0.23566,0.00019,17.45694]
[1776500108474,28.17,76823.71,10.84,0.2357,0.00019,17.4586]
[1776500114334,28.18,76823.9,10.84,0.23578,0.00019,17.46163]
[1776500119767,28.18,76830.28,10.84,0.23704,0.00019,17.51448]
[1776500122273,28.18,76812.25,10.84,0.23361,0.00019,17.36998]
[1776500125296,28.19,76819.34,10.84,0.23499,0.00019,17.42856]
[1776500130785,28.19,76818.57,10.84,0.23488,0.00019,17.42375]
[1776500134870,28.2,76806.26,10.84,0.23252,0.00019,17.32055]
[1776500140204,28.2,76811.7,10.84,0.23358,0.00019,17.36571]
[1776500143041,28.21,76819.81,10.84,0.23524,0.00019,17.43587]
[1776500145068,28.21,76828.8,10.84,0.23699,0.00019,17.50915]
[1776500148960,28.22,76836.44,10.84,0.23849,0.00019,17.57156]
[1776500153133,28.22,76839.89,10.84,0.23918,0.00019,17.60012]
[1776500153989,28.22,76817.0,10.84,0.23477,0.00019,17.41596]
[1776500156018,28.22,76814.66,10.84,0.23434,0.00019,17.39754]
[1776500158987,28.23,76805.7,10.84,0.23265,0.00019,17.32584]
[1776500159391,28.23,76805.7,10.84,0.23265,0.00019,17.32584]
[1776500159954,28.23,76805.7,10.84,0.23265,0.00019,17.32584]
[1776500160006,28.23,76790.11,10.84,0.22969,0.00019,17.19909]
[1776500160508,28.23,76790.11,10.84,0.22969,0.00019,17.19909]
[1776500160908,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500161173,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500161214,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500161252,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500161450,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500161504,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500161807,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500161851,28.23,76779.25,10.84,0.22763,0.00019,17.11012]
[1776500162078,28.23,76775.47,10.84,0.22694,0.00019,17.07996]
[1776500164973,28.23,76780.04,10.84,0.22781,0.00019,17.1178]
[1776500164982,28.23,76780.04,10.84,0.22781,0.00019,17.1178]
[1776500164984,28.23,76780.04,10.84,0.22781,0.00019,17.1178]
[1776500165044,28.23,76786.21,10.84,0.22899,0.00019,17.16874]
[1776500170099,28.23,76780.39,10.84,0.22792,0.00019,17.12243]
[1776500170935,28.24,76780.71,10.84,0.22799,0.00019,17.12544]
[1776500170966,28.24,76780.71,10.84,0.22799,0.00019,17.12544]
[1776500171435,28.24,76778.74,10.84,0.22763,0.00019,17.10964]
[1776500171737,28.24,76776.54,10.84,0.22722,0.00019,17.09194]
[1776500176801,28.24,76777.89,10.84,0.22751,0.00019,17.10461]
[1776500177677,28.24,76769.7,10.84,0.22598,0.00019,17.03776]
[1776500178683,28.25,76758.97,10.84,0.22399,0.00019,16.94996]
[1776500184183,28.26,76754.08,10.84,0.22317,0.00019,16.91387]
[1776500185806,28.27,76738.19,10.84,0.22029,0.00019,16.78521]
[1776500187816,28.29,76745.49,10.84,0.22181,0.00019,16.853]
[1776500189138,28.29,76745.49,10.84,0.22181,0.00019,16.853]
[1776500189459,28.3,76745.49,10.84,0.22189,0.00019,16.85668]
[1776500189912,28.31,76735.25,10.84,0.22007,0.00018,16.77499]
[1776500194810,28.35,76727.77,10.84,0.21906,0.00018,16.72606]
[1776500199997,28.41,76720.73,10.84,0.21821,0.00018,16.68714]
[1776500203987,28.43,76735.78,10.84,0.22112,0.00018,16.81807]
[1776500210057,28.5,76732.36,10.84,0.22113,0.00018,16.81754]
[1776500214942,28.56,76740.33,10.84,0.22309,0.00018,16.90427]
[1776500220009,28.61,76740.83,10.84,0.22353,0.00018,16.92348]
[1776500226019,28.67,76737.09,10.84,0.22334,0.00018,16.91433]
[1776500228115,28.67,76727.5,10.84,0.2216,0.00018,16.83698]
[1776500230087,28.67,76720.26,10.84,0.22029,0.00018,16.77823]
[1776500233100,28.67,76731.53,10.84,0.22237,0.00018,16.87138]
[1776500237150,28.69,76720.16,10.84,0.22045,0.00018,16.78552]
[1776500239144,28.71,76707.72,10.84,0.21831,0.00018,16.68898]
[1776500243169,28.75,76700.35,10.84,0.21736,0.00018,16.64532]
[1776500248206,28.78,76697.67,10.84,0.21708,0.00018,16.63238]
[1776500253239,28.78,76700.44,10.84,0.21758,0.00018,16.65213]
[1776500258139,28.79,76691.92,10.84,0.21608,0.00018,16.58396]
[1776500263726,28.79,76694.18,10.84,0.21653,0.00018,16.60426]
[1776500266572,28.8,76686.08,10.84,0.21509,0.00018,16.53838]
[1776500270582,28.8,76701.2,10.84,0.21786,0.00018,16.66463]
[1776500276380,28.8,76701.56,10.84,0.21795,0.00018,16.6686]
[1776500276446,28.81,76709.94,10.84,0.21947,0.00018,16.73733]
[1776500279758,28.81,76697.81,10.84,0.2173,0.00018,16.63905]
[1776500282453,28.81,76705.15,10.84,0.21864,0.00018,16.69967]
[1776500285472,28.81,76693.44,10.84,0.21654,0.00018,16.60462]
[1776500290647,28.82,76697.55,10.84,0.21732,0.00018,16.64022]
[1776500295249,28.82,76689.26,10.84,0.21586,0.00018,16.57347]
[1776500297564,28.82,76677.99,10.84,0.21386,0.00018,16.4816]
[1776500301183,28.83,76664.24,10.84,0.21145,0.00018,16.37015]
[1776500304158,28.83,76696.63,10.84,0.21728,0.00018,16.63804]
[1776500304744,28.83,76707.16,10.84,0.21918,0.00018,16.72409]
[1776500306259,28.83,76713.42,10.84,0.22033,0.00018,16.77589]
[1776500307201,28.83,76700.33,10.84,0.21797,0.00018,16.66931]
[1776500308632,28.83,76679.15,10.84,0.21417,0.00018,16.49589]
[1776500309647,28.84,76669.52,10.84,0.21247,0.00018,16.41706]
[1776500314676,28.84,76672.34,10.84,0.21298,0.00018,16.43816]
[1776500316115,28.85,76679.6,10.84,0.2143,0.00018,16.49888]
[1776500318703,28.85,76688.56,10.84,0.21592,0.00018,16.57329]
[1776500321218,28.85,76706.61,10.84,0.21919,0.00018,16.72161]
[1776500323280,28.85,76729.28,10.84,0.22333,0.00018,16.90654]
[1776500328783,28.86,76737.07,10.84,0.22479,0.00018,16.97086]
[1776500330127,28.86,76748.06,10.84,0.22682,0.00018,17.05973]
[1776500333810,28.86,76757.11,10.84,0.22851,0.00019,17.13314]
[1776500339286,28.86,76762.97,10.84,0.22961,0.00019,17.18067]
[1776500340391,28.86,76770.18,10.84,0.23096,0.00019,17.23873]
[1776500346906,28.87,76768.94,10.84,0.23077,0.00019,17.23039]
[1776500351942,28.87,76766.64,10.84,0.23036,0.00019,17.21291]
[1776500357013,28.87,76770.06,10.84,0.23101,0.00019,17.24083]
[1776500357115,28.87,76780.47,10.84,0.23296,0.00019,17.32386]
[1776500358042,28.87,76788.74,10.84,0.23451,0.00019,17.38952]
[1776500361196,28.87,76799.96,10.84,0.23662,0.00019,17.47835]
[1776500364024,28.87,76811.89,10.84,0.23887,0.00019,17.57221]
[1776500365037,28.87,76819.48,10.84,0.24031,0.00019,17.63176]
[1776500367049,28.87,76830.13,10.84,0.24234,0.00019,17.71486]
[1776500368215,28.87,76853.53,10.84,0.24683,0.00019,17.89629]
[1776500370066,28.87,76870.56,10.84,0.25012,0.00019,18.02714]
[1776500375328,28.87,76867.09,10.84,0.2494,0.00019,17.99558]
[1776500375601,28.87,76867.11,10.84,0.24941,0.00019,17.9957]
[1776500375628,28.87,76867.11,10.84,0.24941,0.00019,17.9957]
[1776500377502,28.87,76866.41,10.84,0.24927,0.00019,17.99025]
[1776500377513,28.87,76866.41,10.84,0.24927,0.00019,17.99025]
[1776500378123,28.87,76866.4,10.84,0.24926,0.00019,17.99013]
[1776500381585,28.87,76872.54,10.84,0.25045,0.00019,18.03694]
[1776500381664,28.87,76872.54,10.84,0.25045,0.00019,18.03694]
[1776500385171,28.87,76865.53,10.84,0.24908,0.00019,17.98294]
[1776500390210,28.87,76864.62,10.84,0.2489,0.00019,17.97573]
[1776500395242,28.87,76863.99,10.84,0.24877,0.00019,17.97051]
[1776500400290,28.86,76863.48,10.84,0.24866,0.00019,17.96621]
[1776500404311,28.86,76853.79,10.84,0.24677,0.00019,17.89103]
[1776500409345,28.86,76847.59,10.84,0.24556,0.00019,17.84255]
[1776500411133,28.86,76842.99,10.84,0.24468,0.00019,17.80676]
[1776500411148,28.86,76842.99,10.84,0.24468,0.00019,17.80676]
[1776500411360,28.86,76842.63,10.84,0.2446,0.00019,17.80385]
[1776500417402,28.86,76841.87,10.84,0.24445,0.00019,17.79746]
[1776500420214,28.86,76843.03,10.84,0.24466,0.00019,17.80619]
[1776500420424,28.86,76844.88,10.84,0.24502,0.00019,17.82053]
[1776500425629,28.86,76847.28,10.84,0.24547,0.00019,17.83863]
[1776500431694,28.85,76853.51,10.84,0.2466,0.00019,17.88125]
[1776500434447,28.85,76853.23,10.84,0.24654,0.00019,17.87879]
[1776500435429,28.85,76853.4,10.84,0.24657,0.00019,17.87981]
[1776500438055,28.85,76857.35,10.84,0.24733,0.00019,17.91016]
[1776500438570,28.85,76861.09,10.84,0.24805,0.00019,17.93884]
[1776500438580,28.85,76861.09,10.84,0.24805,0.00019,17.93884]
[1776500438592,28.85,76861.09,10.84,0.24805,0.00019,17.93884]
[1776500439075,28.85,76863.89,10.84,0.24859,0.00019,17.96031]
[1776500440563,28.85,76863.89,10.84,0.24859,0.00019,17.96035]
[1776500441202,28.85,76864.12,10.84,0.24863,0.00019,17.96214]
[1776500445601,28.85,76857.12,10.84,0.24728,0.00019,17.90837]
[1776500450637,28.85,76859.0,10.84,0.24765,0.00019,17.92299]
[1776500455673,28.85,76856.2,10.84,0.2471,0.00019,17.90119]
[1776500461421,28.85,76853.68,10.84,0.24661,0.00019,17.88166]
[1776500462072,28.85,76822.51,10.84,0.24064,0.00019,17.63922]
[1776500463099,28.85,76791.31,10.84,0.23473,0.00019,17.39338]
[1776500463736,28.85,76791.31,10.84,0.23473,0.00019,17.39323]
[1776500464747,28.85,76783.05,10.84,0.23318,0.00019,17.3278]
[1776500469786,28.85,76776.1,10.84,0.23189,0.00019,17.27261]
[1776500472002,28.85,76750.69,10.84,0.22717,0.00018,17.06921]
[1776500473149,28.85,76750.69,10.84,0.22717,0.00018,17.06921]
[1776500473163,28.85,76743.42,10.84,0.22583,0.00018,17.01073]
[1776500475194,28.85,76743.42,10.84,0.22584,0.00018,17.01086]
[1776500475237,28.85,76745.07,10.84,0.22614,0.00018,17.02436]
[1776500480902,28.85,76750.77,10.84,0.22721,0.00018,17.07081]
[1776500485937,28.85,76753.17,10.84,0.22767,0.00018,17.0907]
[1776500490971,28.86,76757.91,10.84,0.22856,0.00019,17.1295]
[1776500494999,28.86,76766.02,10.84,0.23004,0.00019,17.19024]
[1776500500156,28.86,76762.41,10.84,0.22937,0.00019,17.16158]
[1776500502212,28.86,76749.11,10.84,0.22692,0.00018,17.05518]
[1776500505634,28.86,76745.96,10.84,0.22635,0.00018,17.03034]
[1776500505672,28.86,76745.96,10.84,0.22635,0.00018,17.03034]
[1776500506078,28.86,76745.45,10.84,0.22626,0.00018,17.02644]
[1776500507103,28.86,76745.45,10.84,0.22626,0.00018,17.02644]
[1776500507737,28.86,76740.14,10.84,0.22529,0.00018,16.98386]
[1776500507750,28.86,76740.14,10.84,0.22529,0.00018,16.98386]
[1776500508142,28.86,76739.18,10.84,0.22511,0.00018,16.97621]
[1776500513461,28.86,76735.17,10.84,0.22439,0.00018,16.94428]
[1776500518461,28.87,76747.54,10.84,0.22668,0.00018,17.04458]
[1776500519578,28.87,76747.54,10.84,0.22668,0.00018,17.04458]
[1776500519979,28.87,76747.54,10.84,0.22668,0.00018,17.04458]
[1776500520285,28.87,76760.25,10.84,0.22903,0.00019,17.14667]
[1776500523472,28.87,76768.4,10.84,0.23055,0.00019,17.21224]
[1776500529238,28.87,76768.49,10.84,0.23057,0.00019,17.21315]
[1776500532422,28.87,76776.29,10.84,0.23203,0.00019,17.27546]
[1776500538307,28.87,76774.06,10.84,0.23161,0.00019,17.25764]
[1776500543337,28.87,76779.51,10.84,0.23263,0.00019,17.30098]
[1776500546478,28.87,76760.4,10.84,0.22907,0.00019,17.14826]
[1776500548372,28.87,76741.82,10.84,0.22564,0.00018,16.99937]
[1776500553409,28.87,76744.7,10.84,0.22616,0.00018,17.0189]
[1776500555540,28.87,76727.82,10.84,0.22307,0.00018,16.8831]
[1776500556513,28.87,76715.55,10.84,0.22085,0.00018,16.78407]
[1776500561052,28.88,76712.87,10.84,0.22038,0.00018,16.7631]
[1776500561105,28.88,76712.87,10.84,0.22038,0.00018,16.7631]
[1776500564896,28.88,76714.67,10.84,0.22073,0.00018,16.77863]
[1776500565507,28.88,76714.67,10.84,0.22073,0.00018,16.77882]
[1776500566514,28.88,76704.98,10.84,0.21898,0.00018,16.70017]
[1776500571547,28.88,76704.09,10.84,0.21886,0.00018,16.69456]
[1776500576583,28.89,76706.89,10.84,0.2194,0.00018,16.71898]
[1776500581622,28.89,76701.91,10.84,0.21853,0.00018,16.67964]
[1776500583633,28.89,76690.29,10.84,0.21645,0.00018,16.58533]
[1776500585646,28.91,76680.38,10.84,0.21476,0.00018,16.5082]
[1776500590683,28.93,76682.29,10.84,0.21533,0.00018,16.53404]
[1776500595723,28.94,76689.17,10.84,0.21661,0.00018,16.59209]
[1776500600753,28.94,76695.9,10.84,0.21785,0.00018,16.64829]
[1776500602942,28.94,76703.31,10.84,0.2192,0.00018,16.70941]
[1776500608480,28.95,76700.96,10.84,0.2188,0.00018,16.69124]
[1776500609158,28.95,76678.45,10.84,0.21477,0.00018,16.50804]
[1776500609968,28.95,76678.45,10.84,0.21477,0.00018,16.50804]
[1776500610070,28.95,76654.87,10.84,0.21059,0.00018,16.31482]
[1776500612671,28.96,76654.87,10.84,0.2107,0.00018,16.31989]
[1776500613727,28.99,76649.73,10.84,0.20999,0.00018,16.28364]
[1776500613950,29.01,76650.3,10.84,0.21021,0.00018,16.29358]
[1776500620213,29.06,76656.84,10.84,0.21183,0.00018,16.36863]
[1776500625930,29.07,76657.26,10.84,0.21196,0.00018,16.37429]
[1776500630965,29.07,76662.58,10.84,0.21294,0.00018,16.41959]
[1776500636442,29.08,76663.14,10.84,0.21306,0.00018,16.42534]
[1776500636492,29.08,76671.15,10.84,0.21449,0.00018,16.49105]
[1776500640429,29.08,76685.36,10.84,0.21704,0.00018,16.60771]
[1776500646071,29.08,76695.3,10.84,0.21885,0.00018,16.68946]
[1776500651452,29.09,76698.04,10.84,0.21935,0.00018,16.71209]
[1776500657152,29.09,76695.08,10.84,0.21884,0.00018,16.68886]
[1776500663376,29.09,76695.37,10.84,0.2189,0.00018,16.69184]
[1776500669225,29.09,76696.03,10.84,0.21903,0.00018,16.69762]
[1776500671466,29.09,76676.12,10.84,0.21543,0.00018,16.53143]
[1776500676903,29.09,76679.77,10.84,0.21609,0.00018,16.56152]
[1776500682329,29.09,76681.47,10.84,0.21642,0.00018,16.57635]
[1776500683517,29.1,76695.81,10.84,0.21899,0.00018,16.6929]
[1776500689073,29.1,76697.48,10.84,0.21931,0.00018,16.70718]
[1776500694414,29.1,76699.8,10.84,0.21975,0.00018,16.72673]
[1776500699449,29.1,76696.43,10.84,0.21915,0.00018,16.70008]
[1776500704484,29.1,76694.41,10.84,0.21881,0.00018,16.68439]
[1776500711533,29.11,76695.38,10.84,0.219,0.00018,16.69308]
[1776500716569,29.11,76697.48,10.84,0.21939,0.00018,16.71059]
[1776500721651,29.11,76702.15,10.84,0.22023,0.00018,16.74856]
[1776500727698,29.11,76710.27,10.84,0.2217,0.00018,16.81402]
[1776500733687,29.11,76713.98,10.84,0.22233,0.00018,16.83907]
[1776500738722,29.11,76716.12,10.84,0.22272,0.00018,16.8563]
[1776500743757,29.11,76722.02,10.84,0.22378,0.00018,16.90354]
[1776500748793,29.11,76723.83,10.84,0.22411,0.00018,16.91788]
[1776500754006,29.11,76725.22,10.84,0.22436,0.00018,16.92883]
[1776500759869,29.11,76728.49,10.84,0.22495,0.00018,16.95477]
[1776500764903,29.11,76724.21,10.84,0.22416,0.00018,16.92034]
[1776500766733,29.11,76715.49,10.84,0.22258,0.00018,16.85033]
[1776500772016,29.11,76709.14,10.84,0.22144,0.00018,16.79951]
[1776500777996,29.11,76701.36,10.84,0.22005,0.00018,16.73751]
[1776500783428,29.11,76699.33,10.84,0.2197,0.00018,16.72159]
[1776500785647,29.11,76689.21,10.84,0.21789,0.00018,16.63998]
[1776500791090,29.12,76680.92,10.84,0.2164,0.00018,16.56971]
[1776500796125,29.12,76683.12,10.84,0.21682,0.00018,16.58883]
[1776500801161,29.12,76677.72,10.84,0.21587,0.00018,16.54521]
[1776500806198,29.12,76684.6,10.84,0.2171,0.00018,16.60136]
[1776500809220,29.12,76696.23,10.84,0.21919,0.00018,16.69571]
[1776500814467,29.12,76697.66,10.84,0.21945,0.00018,16.70737]
[1776500820296,29.12,76693.45,10.84,0.21868,0.00018,16.67287]
[1776500824537,29.12,76684.89,10.84,0.21715,0.00018,16.60345]
[1776500829708,29.12,76684.93,10.84,0.21716,0.00018,16.6039]
[1776500829809,29.12,76674.84,10.84,0.21536,0.00018,16.52201]
[1776500833818,29.12,76683.5,10.84,0.21691,0.00018,16.5928]
[1776500838859,29.12,76683.73,10.84,0.21696,0.00018,16.59485]
[1776500844988,29.12,76691.04,10.84,0.21827,0.00018,16.65411]
[1776500850509,29.12,76697.36,10.84,0.21939,0.00018,16.70496]
[1776500856552,29.12,76700.8,10.84,0.21996,0.00018,16.72737]
[1776500861587,29.12,76701.59,10.84,0.22009,0.00018,16.73312]
[1776500866622,29.12,76705.33,10.84,0.22074,0.00018,16.76261]
[1776500872663,29.11,76703.89,10.84,0.22046,0.00018,16.75008]
[1776500877698,29.11,76700.95,10.84,0.21992,0.00018,16.72563]
[1776500882739,29.11,76699.23,10.84,0.21959,0.00018,16.71098]
[1776500884960,29.11,76712.74,10.84,0.22202,0.00018,16.81958]
[1776500886960,29.11,76722.05,10.84,0.2237,0.00018,16.89417]
[1776500891803,29.11,76733.18,10.84,0.22572,0.00018,16.9827]
[1776500896838,29.1,76730.72,10.84,0.22525,0.00018,16.9621]
[1776500901871,29.1,76726.37,10.84,0.22444,0.00018,16.92692]
[1776500908922,29.1,76724.54,10.84,0.22409,0.00018,16.91138]
[1776500912238,29.1,76724.53,10.84,0.22409,0.00018,16.91121]
[1776500912301,29.1,76724.53,10.84,0.22409,0.00018,16.91121]
[1776500912667,29.1,76724.53,10.84,0.22409,0.00018,16.91121]
[1776500912950,29.1,76724.15,10.84,0.22398,0.00018,16.9034]
[1776500913496,29.1,76724.15,10.84,0.22398,0.00018,16.9034]
[1776500913638,29.1,76724.15,10.84,0.22398,0.00018,16.9034]
[1776500913957,29.1,76718.21,10.84,0.22289,0.00018,16.85549]
[1776500915072,29.1,76711.12,10.84,0.2216,0.00018,16.79832]
[1776500915970,29.1,76709.63,10.84,0.22133,0.00018,16.7862]
[1776500921008,29.09,76706.56,10.84,0.22076,0.00018,16.7605]
[1776500922014,29.09,76698.42,10.84,0.21929,0.00018,16.69466]
[1776500924031,29.09,76711.88,10.84,0.22171,0.00018,16.80304]
[1776500929062,29.09,76708.0,10.84,0.22099,0.00018,16.77082]
[1776500934138,29.09,76712.49,10.84,0.22178,0.00018,16.80626]
[1776500940572,29.09,76719.89,10.84,0.22311,0.00018,16.86506]
[1776500945644,29.09,76722.94,10.84,0.22365,0.00018,16.88918]
[1776500952224,29.08,76724.16,10.84,0.22386,0.00018,16.89855]
[1776500959276,29.08,76727.13,10.84,0.2244,0.00018,16.92211]
[1776500964324,29.08,76727.81,10.84,0.22452,0.00018,16.92751]
[1776500969909,29.08,76725.87,10.84,0.22416,0.00018,16.91159]
[1776500975009,29.08,76727.67,10.84,0.22444,0.00018,16.92111]
[1776500977419,29.08,76715.66,10.84,0.22225,0.00018,16.82436]
[1776500983458,29.08,76705.66,10.84,0.22042,0.00018,16.74272]
[1776500988493,29.08,76707.15,10.84,0.22068,0.00018,16.75423]
[1776500993529,29.08,76704.29,10.84,0.22015,0.00018,16.73052]
[1776500998564,29.07,76701.12,10.84,0.21956,0.00018,16.70441]
[1776501003600,29.07,76698.17,10.84,0.21902,0.00018,16.68005]
[1776501010649,29.07,76698.7,10.84,0.2191,0.00018,16.68372]
[1776501015691,29.07,76708.08,10.84,0.22078,0.00018,16.75913]
[1776501020718,29.07,76708.0,10.84,0.22075,0.00018,16.75766]
[1776501025965,29.07,76704.46,10.84,0.2201,0.00018,16.72843]
[1776501030789,29.06,76696.35,10.84,0.21863,0.00018,16.6623]
[1776501032502,29.06,76692.37,10.84,0.21787,0.00018,16.6253]
[1776501032526,29.06,76692.37,10.84,0.21787,0.00018,16.6253]
[1776501033087,29.06,76692.37,10.84,0.21787,0.00018,16.6253]
[1776501033810,29.06,76687.91,10.84,0.21707,0.00018,16.58914]
[1776501038844,29.07,76688.34,10.84,0.21716,0.00018,16.59304]
[1776501043881,29.07,76688.99,10.84,0.21728,0.00018,16.59863]
[1776501048336,29.07,76688.74,10.84,0.21724,0.00018,16.59684]
[1776501048387,29.07,76688.74,10.84,0.21724,0.00018,16.59684]
[1776501048918,29.07,76705.92,10.84,0.22033,0.00018,16.736]
[1776501049500,29.07,76705.92,10.84,0.22033,0.00018,16.736]
[1776501049526,29.07,76705.92,10.84,0.22033,0.00018,16.736]
[1776501049923,29.07,76713.78,10.84,0.22175,0.00018,16.79935]
[1776501053400,29.06,76714.27,10.84,0.22182,0.00018,16.80261]
[1776501053481,29.06,76714.27,10.84,0.22182,0.00018,16.80261]
[1776501055491,29.06,76716.8,10.84,0.22228,0.00018,16.82279]
[1776501056180,29.06,76716.64,10.84,0.22224,0.00018,16.8213]
[1776501057520,29.06,76716.64,10.84,0.22224,0.00018,16.8211]
[1776501057981,29.06,76715.58,10.84,0.22205,0.00018,16.81249]
[1776501063016,29.06,76723.32,10.84,0.22345,0.00018,16.87456]
[1776501065034,29.06,76735.33,10.84,0.22564,0.00018,16.97093]
[1776501067930,29.06,76740.75,10.84,0.22663,0.00018,17.01426]
[1776501067975,29.06,76740.75,10.84,0.22663,0.00018,17.01426]
[1776501068160,29.06,76740.75,10.84,0.22663,0.00018,17.01426]
[1776501068178,29.06,76748.32,10.84,0.22802,0.00018,17.07464]
[1776501068502,29.06,76748.32,10.84,0.22802,0.00018,17.07464]
[1776501068533,29.06,76748.32,10.84,0.22802,0.00018,17.07464]
[1776501069059,29.06,76748.32,10.84,0.22802,0.00018,17.07474]
[1776501069766,29.06,76748.32,10.84,0.22802,0.00018,17.07474]
[1776501069774,29.06,76748.32,10.84,0.22802,0.00018,17.07474]
[1776501070066,29.06,76755.63,10.84,0.22937,0.00018,17.13295]
[1776501074095,29.06,76769.28,10.84,0.23189,0.00019,17.24087]
[1776501077925,29.06,76773.31,10.84,0.23263,0.00019,17.2725]
[1776501077989,29.06,76773.31,10.84,0.23263,0.00019,17.2725]
[1776501079901,29.06,76776.15,10.84,0.23315,0.00019,17.29467]
[1776501079916,29.06,76776.15,10.84,0.23315,0.00019,17.29467]
[1776501080135,29.06,76776.74,10.84,0.23326,0.00019,17.29918]
[1776501081891,29.06,76776.37,10.84,0.23319,0.00019,17.2961]
[1776501081903,29.06,76776.37,10.84,0.23319,0.00019,17.2961]
[1776501082650,29.06,76776.63,10.84,0.23323,0.00019,17.29799]
[1776501082707,29.06,76776.63,10.84,0.23323,0.00019,17.29799]
[1776501083963,29.06,76777.25,10.84,0.23334,0.00019,17.30272]
[1776501084212,29.06,76774.34,10.84,0.2328,0.00019,17.27956]
[1776501084661,29.06,76774.34,10.84,0.2328,0.00019,17.27956]
[1776501084666,29.06,76774.34,10.84,0.2328,0.00019,17.27956]
[1776501084755,29.06,76774.34,10.84,0.2328,0.00019,17.27956]
[1776501085174,29.06,76774.34,10.84,0.23279,0.00019,17.27939]
[1776501087188,29.06,76767.13,10.84,0.23145,0.00019,17.22205]
[1776501092222,29.05,76768.15,10.84,0.23158,0.00019,17.22494]
[1776501097257,29.05,76769.21,10.84,0.23177,0.00019,17.2328]
[1776501102811,29.05,76772.11,10.84,0.2323,0.00019,17.25534]
[1776501102818,29.05,76772.11,10.84,0.2323,0.00019,17.25534]
[1776501103243,29.05,76771.56,10.84,0.23219,0.00019,17.25074]
[1776501103907,29.05,76771.56,10.84,0.23219,0.00019,17.25074]
[1776501104231,29.05,76769.56,10.84,0.23181,0.00019,17.23473]
[1776501105099,29.05,76769.56,10.84,0.23181,0.00019,17.23473]
[1776501105153,29.05,76769.56,10.84,0.23181,0.00019,17.23473]
[1776501106223,29.05,76768.62,10.84,0.23163,0.00019,17.22713]
[1776501106928,29.05,76767.34,10.84,0.23139,0.00019,17.21671]
[1776501112365,29.05,76764.04,10.84,0.23077,0.00019,17.19014]
[1776501116740,29.05,76764.58,10.84,0.23086,0.00019,17.19428]
[1776501116820,29.05,76764.58,10.84,0.23086,0.00019,17.19428]
[1776501118423,29.05,76762.81,10.84,0.23053,0.00019,17.18014]
[1776501118513,29.05,76759.08,10.84,0.22984,0.00018,17.15043]
[1776501124449,29.05,76757.83,10.84,0.22961,0.00018,17.1405]
[1776501129484,29.05,76761.56,10.84,0.2303,0.00019,17.17013]
[1776501134519,29.05,76767.63,10.84,0.23142,0.00019,17.21807]
[1776501139630,29.04,76769.03,10.84,0.23167,0.00019,17.22885]
[1776501142681,29.04,76761.58,10.84,0.23028,0.00019,17.16943]
[1776501145065,29.04,76753.85,10.84,0.22885,0.00018,17.10783]
[1776501150632,29.04,76746.91,10.84,0.22758,0.00018,17.05277]
[1776501155667,29.05,76743.36,10.84,0.2269,0.00018,17.02014]
[1776501160932,29.05,76742.28,10.84,0.22671,0.00018,17.0119]
[1776501166957,29.05,76734.09,10.84,0.22523,0.00018,16.94718]
[1776501173794,29.05,76735.3,10.84,0.22547,0.00018,16.95784]
[1776501178830,29.05,76741.71,10.84,0.22666,0.00018,17.00979]
[1776501181240,29.05,76740.33,10.84,0.22641,0.00018,16.99884]
[1776501181296,29.05,76740.33,10.84,0.22641,0.00018,16.99884]
[1776501181268,29.05,76731.01,10.84,0.22471,0.00018,16.92428]
[1776501181381,29.05,76731.01,10.84,0.22471,0.00018,16.92428]
[1776501182172,29.05,76722.66,10.84,0.22319,0.00018,16.85733]
[1776501182450,29.05,76722.66,10.84,0.22319,0.00018,16.85733]
[1776501183318,29.06,76716.62,10.84,0.22209,0.00018,16.80887]
[1776501183447,29.06,76716.62,10.84,0.22209,0.00018,16.80887]
[1776501183494,29.06,76716.62,10.84,0.22209,0.00018,16.80887]
[1776501183864,29.06,76716.62,10.84,0.2221,0.00018,16.80898]
[1776501185487,29.06,76715.11,10.84,0.22183,0.00018,16.79697]
[1776501185879,29.06,76712.48,10.84,0.22135,0.00018,16.77594]
[1776501190912,29.06,76715.02,10.84,0.22184,0.00018,16.79747]
[1776501195947,29.06,76713.63,10.84,0.22161,0.00018,16.78727]
[1776501200982,29.07,76712.93,10.84,0.22151,0.00018,16.78273]
[1776501206018,29.07,76713.33,10.84,0.2216,0.00018,16.78701]
[1776501213695,29.07,76713.13,10.84,0.22158,0.00018,16.7858]
[1776501216281,29.07,76699.55,10.84,0.21911,0.00018,16.67264]
[1776501217308,29.07,76690.37,10.84,0.21747,0.00018,16.59838]
[1776501217428,29.07,76690.37,10.84,0.21747,0.00018,16.59838]
[1776501217474,29.07,76690.37,10.84,0.21747,0.00018,16.59838]
[1776501218085,29.07,76690.37,10.84,0.21747,0.00018,16.59838]
[1776501218092,29.07,76690.37,10.84,0.21747,0.00018,16.59838]
[1776501218180,29.07,76685.71,10.84,0.21664,0.00018,16.56072]
[1776501224145,29.08,76685.06,10.84,0.21653,0.00018,16.55589]
[1776501227237,29.08,76686.36,10.84,0.21677,0.00018,16.5666]
[1776501227290,29.08,76686.36,10.84,0.21677,0.00018,16.5666]
[1776501227329,29.08,76686.36,10.84,0.21677,0.00018,16.5666]
[1776501227377,29.08,76688.74,10.84,0.2172,0.00018,16.58609]
[1776501229307,29.08,76696.11,10.84,0.21853,0.00018,16.64615]
[1776501232580,29.08,76695.3,10.84,0.21839,0.00018,16.63982]
[1776501232631,29.08,76695.3,10.84,0.21839,0.00018,16.63982]
[1776501233208,29.08,76695.3,10.84,0.21839,0.00018,16.63991]
[1776501234347,29.08,76695.3,10.84,0.21839,0.00018,16.63991]
[1776501234364,29.08,76695.3,10.84,0.21839,0.00018,16.63991]
[1776501242137,29.08,76697.14,10.84,0.21873,0.00018,16.65535]
[1776501246298,29.08,76686.37,10.84,0.21681,0.00018,16.56836]
[1776501248312,29.08,76678.02,10.84,0.21532,0.00018,16.50069]
[1776501253315,29.08,76673.82,10.84,0.21459,0.00018,16.46721]
[1776501258382,29.09,76673.4,10.84,0.21455,0.00018,16.46528]
[1776501263417,29.09,76671.94,10.84,0.21432,0.00018,16.45459]
[1776501266446,29.09,76663.96,10.84,0.21292,0.00018,16.39023]
[1776501268457,29.1,76655.03,10.84,0.21136,0.00018,16.31818]
[1776501269462,29.1,76642.86,10.84,0.20923,0.00018,16.21892]
[1776501272798,29.1,76633.86,10.84,0.20765,0.00017,16.14171]
[1776501278534,29.11,76631.55,10.84,0.20731,0.00017,16.1255]
[1776501283903,29.11,76631.0,10.84,0.20725,0.00017,16.12297]
[1776501291624,29.12,76626.28,10.84,0.20652,0.00017,16.08805]
[1776501295180,29.13,76617.63,10.84,0.20506,0.00017,16.01856]
[1776501297917,29.13,76609.47,10.84,0.20367,0.00017,15.95233]
[1776501303528,29.14,76604.01,10.84,0.20277,0.00017,15.90916]
[1776501304174,29.14,76587.45,10.84,0.19996,0.00017,15.77292]
[1776501309766,29.2,76580.72,10.84,0.19929,0.00017,15.73991]
[1776501314803,29.27,76578.11,10.84,0.19944,0.00017,15.74638]
[1776501316003,29.27,76587.68,10.84,0.20107,0.00017,15.8259]
[1776501321847,29.28,76586.38,10.84,0.20092,0.00017,15.81817]
[1776501326881,29.28,76587.3,10.84,0.20113,0.00017,15.82825]
[1776501331919,29.29,76579.43,10.84,0.19981,0.00017,15.76154]
[1776501336954,29.3,76581.85,10.84,0.20028,0.00017,15.78427]
[1776501339052,29.3,76582.02,10.84,0.20032,0.00017,15.7862]
[1776501339142,29.3,76582.02,10.84,0.20032,0.00017,15.7862]
[1776501339217,29.3,76565.95,10.84,0.1976,0.00017,15.65351]
[1776501339789,29.3,76565.95,10.84,0.1976,0.00017,15.65351]
[1776501340124,29.3,76558.84,10.84,0.19641,0.00017,15.59511]
[1776501341508,29.3,76558.84,10.84,0.19641,0.00017,15.59511]
[1776501341998,29.33,76558.24,10.84,0.19656,0.00017,15.60186]
[1776501344114,29.36,76568.63,10.84,0.19855,0.00017,15.69921]
[1776501344667,29.36,76568.63,10.84,0.19855,0.00017,15.69921]
[1776501344720,29.36,76568.63,10.84,0.19855,0.00017,15.69921]
[1776501346498,29.36,76568.63,10.84,0.19856,0.00017,15.69968]
[1776501346518,29.36,76568.63,10.84,0.19856,0.00017,15.69968]
[1776501346525,29.36,76574.11,10.84,0.19949,0.00017,15.74526]
[1776501348595,29.36,76580.85,10.84,0.20065,0.00017,15.80155]
[1776501348604,29.36,76580.85,10.84,0.20065,0.00017,15.80155]
[1776501350774,29.36,76585.28,10.84,0.20141,0.00017,15.8384]
[1776501350854,29.36,76585.28,10.84,0.20141,0.00017,15.8384]
[1776501351070,29.36,76587.89,10.84,0.20186,0.00017,15.86011]
[1776501351744,29.36,76587.89,10.84,0.20186,0.00017,15.86011]
[1776501351803,29.36,76587.89,10.84,0.20186,0.00017,15.86011]
[1776501352313,29.36,76587.89,10.84,0.20186,0.00017,15.86011]
[1776501352411,29.37,76596.91,10.84,0.20341,0.00017,15.93493]
[1776501352633,29.37,76596.91,10.84,0.20341,0.00017,15.93493]
[1776501352669,29.37,76596.91,10.84,0.20341,0.00017,15.93493]
[1776501353079,29.37,76596.91,10.84,0.20341,0.00017,15.93493]
[1776501354581,29.37,76598.24,10.84,0.20365,0.00017,15.94615]
[1776501355093,29.37,76599.1,10.84,0.2038,0.00017,15.9535]
[1776501358424,29.37,76606.84,10.84,0.20516,0.00017,16.01815]
[1776501363480,29.38,76607.51,10.84,0.20531,0.00017,16.02539]
[1776501368494,29.38,76604.91,10.84,0.2049,0.00017,16.00585]
[1776501371205,29.38,76614.4,10.84,0.20655,0.00017,16.08396]
[1776501372211,29.38,76623.08,10.84,0.20805,0.00017,16.15503]
[1776501372997,29.38,76623.08,10.84,0.20805,0.00017,16.15503]
[1776501373039,29.38,76623.08,10.84,0.20805,0.00017,16.15503]
[1776501373483,29.38,76623.08,10.84,0.20805,0.00017,16.15503]
[1776501373517,29.38,76623.08,10.84,0.20805,0.00017,16.15503]
[1776501373558,29.39,76643.97,10.84,0.2117,0.00017,16.32538]
[1776501373646,29.39,76643.97,10.84,0.2117,0.00017,16.32538]
[1776501374540,29.39,76650.16,10.84,0.21279,0.00018,16.3757]
[1776501375074,29.39,76650.16,10.84,0.21279,0.00018,16.3757]
[1776501375097,29.39,76650.16,10.84,0.21279,0.00018,16.3757]
[1776501375127,29.39,76650.16,10.84,0.21279,0.00018,16.3757]
[1776501375235,29.39,76650.16,10.84,0.21279,0.00018,16.37585]
[1776501375937,29.39,76650.16,10.84,0.21279,0.00018,16.37585]
[1776501375988,29.39,76650.16,10.84,0.21279,0.00018,16.37585]
[1776501376775,29.39,76656.14,10.84,0.21384,0.00018,16.42419]
[1776501377249,29.39,76657.2,10.84,0.21404,0.00018,16.43331]
[1776501378565,29.39,76669.73,10.84,0.21626,0.00018,16.5346]
[1776501382282,29.39,76661.69,10.84,0.21486,0.00018,16.47099]
[1776501383471,29.39,76642.53,10.84,0.2115,0.00017,16.31613]
[1776501384376,29.39,76642.53,10.84,0.2115,0.00017,16.31613]
[1776501384474,29.39,76642.53,10.84,0.2115,0.00017,16.31613]
[1776501384550,29.39,76624.61,10.84,0.20839,0.00017,16.17105]
[1776501384686,29.39,76624.61,10.84,0.20839,0.00017,16.17105]
[1776501384700,29.39,76624.61,10.84,0.20839,0.00017,16.17105]
[1776501385555,29.39,76620.41,10.84,0.20767,0.00017,16.13721]
[1776501387528,29.4,76612.87,10.84,0.20639,0.00017,16.07646]
[1776501389629,29.4,76615.95,10.84,0.20694,0.00017,16.1023]
[1776501389673,29.4,76615.95,10.84,0.20694,0.00017,16.1023]
[1776501390340,29.4,76615.95,10.84,0.20694,0.00017,16.10264]
[1776501390784,29.4,76615.95,10.84,0.20694,0.00017,16.10264]
[1776501390814,29.4,76615.95,10.84,0.20694,0.00017,16.10264]
[1776501391508,29.4,76613.12,10.84,0.20642,0.00017,16.07512]
[1776501391917,29.4,76613.12,10.84,0.20642,0.00017,16.07512]
[1776501391994,29.4,76613.12,10.84,0.20642,0.00017,16.07512]
[1776501392353,29.4,76613.12,10.84,0.20643,0.00017,16.07548]
[1776501393339,29.4,76613.12,10.84,0.20643,0.00017,16.07548]
[1776501393396,29.4,76619.06,10.84,0.20746,0.00017,16.12424]
[1776501399499,29.4,76618.49,10.84,0.20739,0.00017,16.12077]
[1776501399537,29.4,76606.4,10.84,0.20531,0.00017,16.02217]
[1776501401416,29.41,76591.23,10.84,0.20273,0.00017,15.89904]
[1776501402991,29.41,76590.37,10.84,0.2026,0.00017,15.89248]
[1776501403036,29.41,76590.37,10.84,0.2026,0.00017,15.89248]
[1776501403695,29.41,76585.19,10.84,0.20173,0.00017,15.85052]
[1776501403747,29.41,76585.19,10.84,0.20173,0.00017,15.85052]
[1776501403929,29.41,76585.19,10.84,0.20173,0.00017,15.85052]
[1776501404440,29.41,76585.19,10.84,0.20174,0.00017,15.85097]
[1776501405346,29.41,76585.19,10.84,0.20174,0.00017,15.85097]
[1776501405445,29.41,76581.56,10.84,0.20113,0.00017,15.82156]
[1776501410479,29.42,76578.23,10.84,0.20061,0.00017,15.79625]
[1776501415514,29.42,76578.22,10.84,0.20065,0.00017,15.79844]
[1776501420550,29.43,76578.71,10.84,0.20078,0.00017,15.80465]
[1776501424616,29.43,76569.9,10.84,0.19933,0.00017,15.73418]
[1776501429621,29.44,76562.91,10.84,0.19821,0.00017,15.67928]
[1776501432670,29.44,76563.01,10.84,0.19826,0.00017,15.68161]
[1776501432765,29.44,76563.01,10.84,0.19826,0.00017,15.68161]
[1776501433651,29.45,76554.33,10.84,0.19681,0.00017,15.61066]
[1776501434058,29.45,76554.33,10.84,0.19681,0.00017,15.61066]
[1776501434065,29.45,76554.33,10.84,0.19681,0.00017,15.61066]
[1776501434657,29.45,76554.96,10.84,0.19693,0.00017,15.61633]
[1776501436102,29.45,76554.96,10.84,0.19693,0.00017,15.61633]
[1776501436134,29.45,76554.96,10.84,0.19693,0.00017,15.61633]
[1776501438768,29.45,76554.55,10.84,0.19689,0.00017,15.61432]
[1776501438800,29.45,76554.55,10.84,0.19689,0.00017,15.61432]
[1776501439170,29.45,76554.16,10.84,0.19683,0.00017,15.61155]
[1776501439902,29.45,76554.16,10.84,0.19683,0.00017,15.61155]
[1776501439917,29.45,76554.16,10.84,0.19683,0.00017,15.61155]
[1776501440547,29.45,76555.72,10.84,0.19711,0.00017,15.62524]
[1776501443598,29.46,76548.26,10.84,0.19589,0.00017,15.5651]
[1776501446640,29.46,76536.98,10.84,0.19404,0.00017,15.47312]
[1776501451664,29.46,76534.96,10.84,0.19373,0.00017,15.45751]
[1776501452577,29.46,76527.64,10.84,0.19249,0.00016,15.39284]
[1776501453451,29.46,76527.64,10.84,0.19249,0.00016,15.39284]
[1776501453492,29.46,76527.64,10.84,0.19249,0.00016,15.39284]
[1776501453640,29.46,76526.92,10.84,0.19237,0.00016,15.38717]
[1776501454602,29.46,76526.92,10.84,0.19237,0.00016,15.38717]
[1776501454654,29.46,76526.92,10.84,0.19237,0.00016,15.38717]
[1776501454653,29.47,76522.52,10.84,0.19166,0.00016,15.35132]
[1776501455716,29.47,76522.78,10.84,0.1917,0.00016,15.35347]
[1776501455727,29.47,76522.78,10.84,0.1917,0.00016,15.35347]
[1776501456551,29.47,76522.6,10.84,0.19168,0.00016,15.35221]
[1776501461579,29.47,76528.11,10.84,0.19261,0.00017,15.39902]
[1776501464532,29.47,76529.01,10.84,0.19278,0.00017,15.40729]
[1776501464555,29.47,76529.01,10.84,0.19278,0.00017,15.40729]
[1776501464584,29.47,76529.01,10.84,0.19278,0.00017,15.40729]
[1776501464598,29.47,76529.36,10.84,0.19284,0.00017,15.41046]
[1776501466996,29.47,76529.06,10.84,0.1928,0.00017,15.40825]
[1776501467072,29.47,76529.06,10.84,0.1928,0.00017,15.40825]
[1776501468563,29.47,76534.42,10.84,0.19369,0.00017,15.45279]
[1776501468632,29.47,76537.26,10.84,0.19417,0.00017,15.47672]
[1776501471646,29.48,76550.73,10.84,0.19642,0.00017,15.58842]
[1776501472643,29.48,76550.73,10.84,0.19642,0.00017,15.58842]
[1776501472695,29.48,76550.73,10.84,0.19642,0.00017,15.58842]
[1776501472940,29.48,76560.16,10.84,0.19801,0.00017,15.66622]
[1776501474760,29.48,76564.85,10.84,0.1988,0.00017,15.7049]
[1776501474762,29.48,76564.85,10.84,0.1988,0.00017,15.7049]
[1776501475295,29.48,76574.86,10.84,0.20049,0.00017,15.78712]
[1776501476192,29.48,76574.86,10.84,0.20049,0.00017,15.78712]
[1776501476342,29.48,76571.93,10.84,0.19999,0.00017,15.76308]
[1776501480855,29.48,76568.22,10.84,0.19936,0.00017,15.73259]
[1776501481030,29.48,76568.22,10.84,0.19936,0.00017,15.73259]
[1776501481490,29.48,76565.71,10.84,0.19894,0.00017,15.71201]
[1776501483474,29.48,76555.78,10.84,0.19728,0.00017,15.63051]
[1776501489356,29.48,76553.48,10.84,0.1969,0.00017,15.61204]
[1776501493516,29.48,76566.35,10.84,0.19907,0.00017,15.71818]
[1776501495186,29.48,76566.63,10.84,0.19912,0.00017,15.7206]
[1776501495221,29.48,76566.63,10.84,0.19912,0.00017,15.7206]
[1776501495695,29.48,76565.89,10.84,0.199,0.00017,15.71465]
[1776501496591,29.48,76565.89,10.84,0.199,0.00017,15.71465]
[1776501496640,29.48,76565.89,10.84,0.199,0.00017,15.71465]
[1776501496647,29.48,76565.89,10.84,0.199,0.00017,15.71465]
[1776501496663,29.48,76566.99,10.84,0.19918,0.00017,15.72375]
[1776501501665,29.48,76568.88,10.84,0.19951,0.00017,15.73944]
[1776501506738,29.48,76570.41,10.84,0.19977,0.00017,15.75226]
[1776501511770,29.48,76569.42,10.84,0.19957,0.00017,15.73972]
[1776501516817,29.48,76565.09,10.84,0.19885,0.00017,15.70489]
[1776501519961,29.48,76573.33,10.84,0.20025,0.00017,15.7727]
[1776501524969,29.49,76576.28,10.84,0.20075,0.00017,15.79712]
[1776501530085,29.49,76580.23,10.84,0.20142,0.00017,15.82959]
[1776501535107,29.49,76585.37,10.84,0.20229,0.00017,15.87155]
[1776501540187,29.48,76590.74,10.84,0.2032,0.00017,15.91507]
[1776501543838,29.48,76581.69,10.84,0.20165,0.00017,15.84083]
[1776501545980,29.48,76584.05,10.84,0.20205,0.00017,15.86014]
[1776501546694,29.48,76588.8,10.84,0.20286,0.00017,15.89897]
[1776501551697,29.48,76585.32,10.84,0.20227,0.00017,15.87036]
[1776501554175,29.48,76586.41,10.84,0.20245,0.00017,15.87919]
[1776501554186,29.48,76586.41,10.84,0.20245,0.00017,15.87919]
[1776501554204,29.48,76586.41,10.84,0.20245,0.00017,15.87919]
[1776501554688,29.48,76587.46,10.84,0.20263,0.00017,15.88777]
[1776501556216,29.48,76587.46,10.84,0.20263,0.00017,15.88768]
[1776501556226,29.48,76587.46,10.84,0.20263,0.00017,15.88768]
[1776501556256,29.48,76587.46,10.84,0.20263,0.00017,15.88768]
[1776501556542,29.48,76587.46,10.84,0.20263,0.00017,15.88768]
[1776501558259,29.48,76590.26,10.84,0.2031,0.00017,15.9105]
[1776501558696,29.48,76590.16,10.84,0.20308,0.00017,15.9096]
[1776501560313,29.48,76589.83,10.84,0.20302,0.00017,15.9068]
[1776501560324,29.48,76589.83,10.84,0.20302,0.00017,15.9068]
[1776501560351,29.48,76589.83,10.84,0.20302,0.00017,15.9068]
[1776501562331,29.48,76590.18,10.84,0.20308,0.00017,15.9095]
[1776501562584,29.48,76589.93,10.84,0.20304,0.00017,15.90737]
[1776501566470,29.48,76589.51,10.84,0.20296,0.00017,15.90371]
[1776501566510,29.48,76589.51,10.84,0.20296,0.00017,15.90371]
[1776501568432,29.48,76598.17,10.84,0.20443,0.00017,15.97418]
[1776501568630,29.48,76605.63,10.84,0.20571,0.00017,16.03486]
[1776501573667,29.48,76611.65,10.84,0.20667,0.00017,16.07797]
[1776501578701,29.47,76608.21,10.84,0.20605,0.00017,16.04858]
[1776501583742,29.47,76611.42,10.84,0.20658,0.00017,16.07343]
[1776501585753,29.47,76619.78,10.84,0.208,0.00017,16.14071]
[1776501590787,29.47,76626.47,10.84,0.20913,0.00017,16.19384]
[1776501595823,29.46,76627.48,10.84,0.20929,0.00017,16.2011]
[1776501600857,29.46,76627.55,10.84,0.20929,0.00017,16.20124]
[1776501605445,29.46,76629.16,10.84,0.20956,0.00017,16.21401]
[1776501605506,29.46,76629.16,10.84,0.20956,0.00017,16.21401]
[1776501607214,29.46,76632.02,10.84,0.21006,0.00017,16.23699]
[1776501607308,29.46,76631.06,10.84,0.20989,0.00017,16.22913]
[1776501609183,29.46,76631.06,10.84,0.20989,0.00017,16.22904]
[1776501609192,29.46,76631.06,10.84,0.20989,0.00017,16.22904]
[1776501614966,29.46,76627.06,10.84,0.20918,0.00017,16.19622]
[1776501620691,29.46,76624.83,10.84,0.20879,0.00017,16.17804]
[1776501620757,29.46,76624.83,10.84,0.20879,0.00017,16.17804]
[1776501621386,29.46,76623.18,10.84,0.20851,0.00017,16.16463]
[1776501621392,29.46,76623.18,10.84,0.20851,0.00017,16.16463]
[1776501621445,29.46,76620.31,10.84,0.20801,0.00017,16.14125]
[1776501623400,29.46,76618.95,10.84,0.20777,0.00017,16.12996]
[1776501623407,29.46,76618.95,10.84,0.20777,0.00017,16.12996]
[1776501626875,29.45,76601.79,10.84,0.20479,0.00017,15.98902]
[1776501631992,29.45,76600.55,10.84,0.20452,0.00017,15.97342]
[1776501637120,29.45,76596.42,10.84,0.2038,0.00017,15.9386]
[1776501644170,29.45,76596.25,10.84,0.20374,0.00017,15.93587]
[1776501649177,29.44,76594.22,10.84,0.20337,0.00017,15.91848]
[1776501652248,29.44,76585.42,10.84,0.20186,0.00017,15.8459]
[1776501652906,29.44,76582.28,10.84,0.20133,0.00017,15.82002]
[1776501652954,29.44,76582.28,10.84,0.20133,0.00017,15.82002]
[1776501653480,29.44,76582.28,10.84,0.20133,0.00017,15.82002]
[1776501653511,29.44,76582.28,10.84,0.20133,0.00017,15.82002]
[1776501653940,29.44,76580.35,10.84,0.201,0.00017,15.80408]
[1776501654606,29.44,76580.35,10.84,0.201,0.00017,15.80408]
[1776501654658,29.44,76580.35,10.84,0.201,0.00017,15.80408]
[1776501654759,29.44,76581.15,10.84,0.20113,0.00017,15.81054]
[1776501655922,29.44,76581.15,10.84,0.20113,0.00017,15.81046]
[1776501656255,29.44,76581.66,10.84,0.20121,0.00017,15.81455]
[1776501657448,29.44,76589.91,10.84,0.20261,0.00017,15.88202]
[1776501660561,29.44,76598.75,10.84,0.20411,0.00017,15.95378]
[1776501663305,29.44,76607.17,10.84,0.20554,0.00017,16.02171]
[1776501668340,29.43,76611.0,10.84,0.20616,0.00017,16.05137]
[1776501672694,29.43,76602.93,10.84,0.20475,0.00017,15.98442]
[1776501674490,29.43,76595.41,10.84,0.20346,0.00017,15.92256]
[1776501678652,29.43,76589.52,10.84,0.20244,0.00017,15.87398]
[1776501678733,29.43,76589.52,10.84,0.20244,0.00017,15.87398]
[1776501680425,29.43,76584.69,10.84,0.20162,0.00017,15.83425]
[1776501680433,29.43,76584.69,10.84,0.20162,0.00017,15.83425]
[1776501680439,29.43,76583.41,10.84,0.2014,0.00017,15.82358]
[1776501685460,29.43,76574.86,10.84,0.19994,0.00017,15.75291]
[1776501688481,29.42,76567.07,10.84,0.19861,0.00017,15.68801]
[1776501690559,29.42,76566.63,10.84,0.19853,0.00017,15.68415]
[1776501690622,29.42,76566.63,10.84,0.19853,0.00017,15.68415]
[1776501692705,29.42,76567.12,10.84,0.19856,0.00017,15.68292]
[1776501692710,29.42,76567.12,10.84,0.19856,0.00017,15.68292]
[1776501692716,29.42,76566.84,10.84,0.19851,0.00017,15.68039]
[1776501696707,29.42,76567.54,10.84,0.19861,0.00017,15.68548]
[1776501696716,29.42,76567.54,10.84,0.19861,0.00017,15.68548]
[1776501696881,29.42,76567.43,10.84,0.19858,0.00017,15.68413]
[1776501702576,29.42,76565.81,10.84,0.19829,0.00017,15.66997]
[1776501707582,29.41,76569.23,10.84,0.19885,0.00017,15.69724]
[1776501712592,29.41,76574.05,10.84,0.19966,0.00017,15.73676]
[1776501715020,29.41,76574.54,10.84,0.19974,0.00017,15.74059]
[1776501715023,29.41,76574.54,10.84,0.19974,0.00017,15.74059]
[1776501715029,29.41,76574.54,10.84,0.19974,0.00017,15.74059]
[1776501715108,29.41,76574.54,10.84,0.19974,0.00017,15.74059]
[1776501715671,29.41,76574.54,10.84,0.19974,0.00017,15.74052]
[1776501717084,29.41,76574.31,10.84,0.1997,0.00017,15.73863]
[1776501717090,29.41,76574.31,10.84,0.1997,0.00017,15.73863]
[1776501717684,29.41,76574.27,10.84,0.19969,0.00017,15.73831]
[1776501722721,29.41,76564.89,10.84,0.19811,0.00017,15.66099]
[1776501726691,29.41,76564.37,10.84,0.19802,0.00017,15.65666]
[1776501726776,29.41,76564.37,10.84,0.19802,0.00017,15.65666]
[1776501726811,29.41,76565.08,10.84,0.19814,0.00017,15.66254]
[1776501728835,29.41,76565.08,10.84,0.19814,0.00017,15.66257]
[1776501729253,29.41,76566.08,10.84,0.19831,0.00017,15.67083]
[1776501729264,29.41,76566.08,10.84,0.19831,0.00017,15.67083]
[1776501729923,29.41,76569.56,10.84,0.1989,0.00017,15.69949]
[1776501730947,29.41,76569.56,10.84,0.1989,0.00017,15.69949]
[1776501730963,29.41,76569.56,10.84,0.1989,0.00017,15.69949]
[1776501731928,29.41,76567.23,10.84,0.1985,0.00017,15.68028]
[1776501734947,29.41,76558.87,10.84,0.19709,0.00017,15.61129]
[1776501739973,29.41,76556.06,10.84,0.19662,0.00017,15.58779]
[1776501744987,29.41,76553.86,10.84,0.19624,0.00017,15.56945]
[1776501750066,29.41,76549.54,10.84,0.19552,0.00017,15.53362]
[1776501755083,29.41,76544.43,10.84,0.19463,0.00017,15.48668]
[1776501760174,29.41,76546.94,10.84,0.19505,0.00017,15.50751]
[1776501765182,29.41,76549.49,10.84,0.19547,0.00017,15.52852]
[1776501770191,29.41,76554.23,10.84,0.19626,0.00017,15.56738]
[1776501775232,29.41,76558.1,10.84,0.1969,0.00017,15.59887]
[1776501780279,29.41,76560.16,10.84,0.19723,0.00017,15.61537]
[1776501784313,29.41,76554.81,10.84,0.19633,0.00017,15.57093]
[1776501785323,29.41,76553.38,10.84,0.19609,0.00017,15.5591]
[1776501790405,29.41,76553.61,10.84,0.19613,0.00017,15.5612]
[1776501795413,29.41,76557.56,10.84,0.19681,0.00017,15.59468]
[1776501800556,29.41,76556.3,10.84,0.19661,0.00017,15.58499]
[1776501802962,29.41,76564.18,10.84,0.19793,0.00017,15.64976]
[1776501808049,29.41,76567.21,10.84,0.19844,0.00017,15.67464]
[1776501813128,29.41,76570.72,10.84,0.19901,0.00017,15.69942]
[1776501818212,29.41,76571.76,10.84,0.19919,0.00017,15.70853]
[1776501823364,29.42,76573.03,10.84,0.19942,0.00017,15.71951]
[1776501828476,29.42,76571.81,10.84,0.19922,0.00017,15.71004]
[1776501833764,29.42,76571.75,10.84,0.19923,0.00017,15.71008]
[1776501838771,29.42,76566.65,10.84,0.19838,0.00017,15.66882]
[1776501843967,29.42,76566.37,10.84,0.19835,0.00017,15.66731]
[1776501847857,29.42,76557.31,10.84,0.19683,0.00017,15.59292]
[1776501852865,29.42,76548.81,10.84,0.19541,0.00017,15.52256]
[1776501857988,29.42,76548.22,10.84,0.1953,0.00017,15.51742]
[1776501863010,29.42,76547.67,10.84,0.1952,0.00017,15.51235]
[1776501868061,29.42,76547.8,10.84,0.19522,0.00017,15.51322]
[1776501873842,29.42,76548.77,10.84,0.19533,0.00017,15.51637]
[1776501878910,29.42,76549.88,10.84,0.19552,0.00017,15.5255]
[1776501884205,29.42,76550.58,10.84,0.19563,0.00017,15.53093]
[1776501888297,29.42,76549.59,10.84,0.19545,0.00017,15.52227]
[1776501888304,29.42,76549.59,10.84,0.19545,0.00017,15.52227]
[1776501888373,29.42,76549.59,10.84,0.19545,0.00017,15.52227]
[1776501888937,29.42,76550.37,10.84,0.19558,0.00017,15.52869]
[1776501890319,29.42,76554.12,10.84,0.19621,0.00017,15.55958]
[1776501890382,29.42,76554.12,10.84,0.19621,0.00017,15.55958]
[1776501890943,29.42,76554.12,10.84,0.19621,0.00017,15.55958]
[1776501891018,29.42,76569.82,10.84,0.19884,0.00017,15.68884]
[1776501892151,29.42,76569.82,10.84,0.19884,0.00017,15.68884]
[1776501892176,29.42,76569.82,10.84,0.19884,0.00017,15.68883]
[1776501893101,29.42,76578.25,10.84,0.20027,0.00017,15.75807]
[1776501895985,29.42,76587.19,10.84,0.20179,0.00017,15.83158]
[1776501901026,29.42,76583.72,10.84,0.2012,0.00017,15.80336]
[1776501905057,29.42,76575.68,10.84,0.19984,0.00017,15.73736]
[1776501909156,29.42,76587.34,10.84,0.20182,0.00017,15.83321]
[1776501912551,29.42,76591.73,10.84,0.20257,0.00017,15.86917]
[1776501913114,29.42,76591.91,10.84,0.2026,0.00017,15.87059]
[1776501913411,29.42,76591.91,10.84,0.2026,0.00017,15.87059]
[1776501914120,29.42,76598.88,10.84,0.20379,0.00017,15.92753]
[1776501915128,29.42,76610.12,10.84,0.20571,0.00017,16.01913]
[1776501916722,29.42,76610.62,10.84,0.20579,0.00017,16.02298]
[1776501917140,29.42,76609.08,10.84,0.20552,0.00017,16.01019]
[1776501919154,29.41,76616.75,10.84,0.20683,0.00017,16.07219]
[1776501919595,29.41,76616.75,10.84,0.20683,0.00017,16.07219]
[1776501920161,29.41,76618.33,10.84,0.2071,0.00017,16.08475]
[1776501925197,29.41,76630.56,10.84,0.2092,0.00017,16.18328]
[1776501925678,29.41,76630.56,10.84,0.2092,0.00017,16.18328]
[1776501926204,29.41,76629.06,10.84,0.20893,0.00017,16.17101]
[1776501931239,29.41,76626.63,10.84,0.20846,0.00017,16.14616]
[1776501936281,29.41,76631.72,10.84,0.20932,0.00017,16.18653]
[1776501941271,29.4,76639.78,10.84,0.2107,0.00017,16.25044]
[1776501942678,29.4,76640.03,10.84,0.21074,0.00017,16.25234]
[1776501943322,29.4,76640.03,10.84,0.21073,0.00017,16.25221]
[1776501944331,29.4,76647.88,10.84,0.2121,0.00018,16.3157]
[1776501949893,29.4,76654.63,10.84,0.21327,0.00018,16.36961]
[1776501952639,29.4,76662.56,10.84,0.21465,0.00018,16.43282]
[1776501958429,29.39,76660.42,10.84,0.21424,0.00018,16.41402]
[1776501962561,29.39,76659.84,10.84,0.21412,0.00018,16.40862]
[1776501962573,29.39,76659.84,10.84,0.21412,0.00018,16.40862]
[1776501963247,29.39,76663.34,10.84,0.21473,0.00018,16.43635]
[1776501966254,29.39,76652.94,10.84,0.21288,0.00018,16.35153]
[1776501968214,29.39,76642.29,10.84,0.211,0.00017,16.26463]
[1776501973297,29.38,76636.77,10.84,0.21001,0.00017,16.21859]
[1776501978326,29.38,76632.15,10.84,0.20917,0.00017,16.17944]
[1776501979935,29.38,76632.16,10.84,0.20916,0.00017,16.17923]
[1776501979956,29.38,76632.16,10.84,0.20916,0.00017,16.17923]
[1776501979962,29.38,76632.16,10.84,0.20916,0.00017,16.17923]
[1776501980237,29.38,76633.57,10.84,0.2094,0.00017,16.19039]
[1776501985247,29.37,76640.1,10.84,0.21051,0.00017,16.24217]
[1776501990341,29.37,76642.66,10.84,0.21091,0.00017,16.26083]
[1776501995412,29.36,76638.57,10.84,0.21012,0.00017,16.22106]
[1776502000428,29.36,76636.07,10.84,0.20965,0.00017,16.19922]
[1776502005428,29.36,76642.86,10.84,0.2108,0.00017,16.25296]
[1776502009305,29.35,76650.66,10.84,0.21214,0.00018,16.3149]
[1776502014360,29.35,76651.11,10.84,0.21218,0.00018,16.31673]
[1776502019422,29.34,76651.53,10.84,0.21221,0.00018,16.31841]
[1776502024342,29.34,76662.67,10.84,0.21413,0.00018,16.40691]
[1776502024661,29.34,76662.67,10.84,0.21413,0.00018,16.40691]
[1776502024670,29.34,76662.67,10.84,0.21413,0.00018,16.40691]
[1776502025271,29.34,76664.99,10.84,0.21454,0.00018,16.42544]
[1776502030386,29.34,76663.69,10.84,0.2143,0.00018,16.41429]
[1776502035423,29.33,76665.54,10.84,0.2146,0.00018,16.42848]
[1776502040508,29.33,76668.62,10.84,0.21513,0.00018,16.45227]
[1776502042686,29.33,76670.08,10.84,0.21537,0.00018,16.46353]
[1776502043273,29.33,76673.42,10.84,0.21596,0.00018,16.49019]
[1776502048671,29.28,76678.23,10.84,0.21644,0.00018,16.51258]
[1776502052149,29.23,76688.15,10.84,0.21772,0.00018,16.56833]
[1776502055103,29.18,76697.88,10.84,0.21907,0.00018,16.62946]
[1776502060136,29.11,76698.91,10.84,0.21872,0.00018,16.61413]
[1776502061323,29.1,76706.68,10.84,0.22001,0.00018,16.6721]
[1776502067185,29.01,76707.96,10.84,0.21957,0.00018,16.6531]
[1776502072220,28.95,76710.8,10.84,0.21953,0.00018,16.65239]
[1776502077255,28.93,76709.66,10.84,0.21918,0.00018,16.63677]
[1776502082291,28.91,76705.93,10.84,0.21836,0.00018,16.6]
[1776502085902,28.91,76701.15,10.84,0.21747,0.00018,16.5599]
[1776502086323,28.91,76701.16,10.84,0.21746,0.00018,16.5596]
[1776502089343,28.9,76693.14,10.84,0.21599,0.00018,16.49291]
[1776502090082,28.9,76693.14,10.84,0.21599,0.00018,16.49291]
[1776502090349,28.9,76690.93,10.84,0.21558,0.00018,16.47442]
[1776502095383,28.89,76687.43,10.84,0.21489,0.00018,16.44314]
[1776502100418,28.89,76685.94,10.84,0.21457,0.00018,16.4283]
[1776502105455,28.88,76687.45,10.84,0.21478,0.00018,16.43826]
[1776502110492,28.87,76690.73,10.84,0.21531,0.00018,16.46249]
[1776502115582,28.87,76698.18,10.84,0.21657,0.00018,16.51669]
[1776502115693,28.87,76698.18,10.84,0.21657,0.00018,16.51669]
[1776502116432,28.87,76700.52,10.84,0.21698,0.00018,16.5352]
[1776502117396,28.86,76708.51,10.84,0.21841,0.00018,16.59998]
[1776502117852,28.86,76708.51,10.84,0.21841,0.00018,16.59998]
[1776502117869,28.86,76708.51,10.84,0.21841,0.00018,16.59998]
[1776502118434,28.86,76710.85,10.84,0.21883,0.00018,16.61866]
[1776502123445,28.86,76709.13,10.84,0.21846,0.00018,16.60227]
[1776502125448,28.85,76707.53,10.84,0.21815,0.00018,16.58821]
[1776502126179,28.85,76699.31,10.84,0.21665,0.00018,16.52059]
[1776502126821,28.85,76699.31,10.84,0.21665,0.00018,16.52059]
[1776502126842,28.85,76699.31,10.84,0.21665,0.00018,16.52059]
[1776502126916,28.85,76699.31,10.84,0.21665,0.00018,16.52059]
[1776502126922,28.85,76690.4,10.84,0.21503,0.00018,16.44686]
[1776502128908,28.85,76690.4,10.84,0.21501,0.00018,16.44623]
[1776502128921,28.85,76690.4,10.84,0.21501,0.00018,16.44623]
[1776502129005,28.85,76690.4,10.84,0.21501,0.00018,16.44623]
[1776502129094,28.85,76684.75,10.84,0.21398,0.00018,16.39881]
[1776502132879,28.84,76685.6,10.84,0.21409,0.00018,16.40398]
[1776502132888,28.84,76685.6,10.84,0.21409,0.00018,16.40398]
[1776502133327,28.84,76686.38,10.84,0.21422,0.00018,16.40979]
[1776502134899,28.84,76686.38,10.84,0.2142,0.00018,16.40918]
[1776502135377,28.84,76690.34,10.84,0.2149,0.00018,16.44116]
[1776502138453,28.83,76698.39,10.84,0.21631,0.00018,16.50551]
[1776502143477,28.82,76697.84,10.84,0.21615,0.00018,16.498]
[1776502144817,28.82,76698.05,10.84,0.21617,0.00018,16.49911]
[1776502144867,28.82,76698.05,10.84,0.21617,0.00018,16.49911]
[1776502144942,28.82,76698.05,10.84,0.21617,0.00018,16.49911]
[1776502144981,28.82,76698.05,10.84,0.21617,0.00018,16.49911]
[1776502145138,28.82,76698.05,10.84,0.21617,0.00018,16.49911]
[1776502145178,28.82,76698.05,10.84,0.21617,0.00018,16.49911]
[1776502145207,28.82,76690.29,10.84,0.21476,0.00018,16.4348]
[1776502145493,28.82,76690.29,10.84,0.21476,0.00018,16.4348]
[1776502145773,28.82,76685.35,10.84,0.21387,0.00018,16.39417]
[1776502147198,28.82,76685.35,10.84,0.21387,0.00018,16.39417]
[1776502147202,28.82,76685.35,10.84,0.21387,0.00018,16.39417]
[1776502147258,28.82,76685.99,10.84,0.21396,0.00018,16.3984]
[1776502147606,28.82,76685.99,10.84,0.21396,0.00018,16.3984]
[1776502147780,28.82,76685.99,10.84,0.21396,0.00018,16.3984]
[1776502149243,28.82,76685.99,10.84,0.21396,0.00018,16.3984]
[1776502149350,28.82,76686.86,10.84,0.2141,0.00018,16.40491]
[1776502154378,28.81,76687.4,10.84,0.21416,0.00018,16.40755]
[1776502160182,28.81,76688.47,10.84,0.21431,0.00018,16.41434]
[1776502165190,28.8,76687.84,10.84,0.21413,0.00018,16.40609]
[1776502165445,28.8,76687.84,10.84,0.21411,0.00018,16.4056]
[1776502167291,28.79,76670.78,10.84,0.21103,0.00018,16.26365]
[1776502172316,28.79,76665.26,10.84,0.20997,0.00018,16.21147]
[1776502175560,28.78,76666.61,10.84,0.21017,0.00018,16.22101]
[1776502176351,28.78,76669.9,10.84,0.21075,0.00018,16.24783]
[1776502181356,28.75,76672.73,10.84,0.21101,0.00018,16.26036]
[1776502186384,28.75,76676.52,10.84,0.21163,0.00018,16.28897]
[1776502191490,28.74,76676.25,10.84,0.21152,0.00018,16.28412]
[1776502196521,28.73,76679.43,10.84,0.21204,0.00018,16.30782]
[1776502201545,28.72,76677.69,10.84,0.21167,0.00018,16.29078]
[1776502206688,28.72,76682.58,10.84,0.21248,0.00018,16.32853]
[1776502211755,28.71,76676.86,10.84,0.21141,0.00018,16.27904]
[1776502216837,28.71,76676.91,10.84,0.21137,0.00018,16.27752]
[1776502221978,28.7,76676.91,10.84,0.21133,0.00018,16.27536]
[1776502227008,28.69,76677.13,10.84,0.21132,0.00018,16.27504]
[1776502232058,28.69,76676.42,10.84,0.2111,0.00018,16.26225]
[1776502237148,28.68,76676.22,10.84,0.21102,0.00018,16.25852]
[1776502242190,28.68,76675.57,10.84,0.21086,0.00018,16.2511]
[1776502247199,28.67,76675.73,10.84,0.21084,0.00018,16.25043]
[1776502252206,28.67,76675.73,10.84,0.2108,0.00018,16.24844]
[1776502254584,28.67,76675.54,10.84,0.21075,0.00018,16.24607]
[1776502254589,28.66,76672.4,10.84,0.21018,0.00018,16.21957]
[1776502254642,28.66,76672.4,10.84,0.21018,0.00018,16.21957]
[1776502254646,28.66,76672.4,10.84,0.21018,0.00018,16.21957]
[1776502254676,28.66,76672.4,10.84,0.21018,0.00018,16.21957]
[1776502254900,28.66,76672.4,10.84,0.21018,0.00018,16.21957]
[1776502255533,28.66,76672.4,10.84,0.21017,0.00018,16.21921]
[1776502256777,28.66,76670.21,10.84,0.20977,0.00018,16.20055]
[1776502256788,28.66,76670.21,10.84,0.20977,0.00018,16.20055]
[1776502256801,28.66,76670.21,10.84,0.20977,0.00018,16.20055]
[1776502257547,28.66,76665.44,10.84,0.20891,0.00018,16.16044]
[1776502262567,28.66,76665.24,10.84,0.20884,0.00018,16.15727]
[1776502262734,28.66,76668.11,10.84,0.20934,0.00018,16.18083]
[1776502263590,28.66,76668.11,10.84,0.20934,0.00018,16.18045]
[1776502268978,28.65,76670.9,10.84,0.20979,0.00018,16.2017]
[1776502274005,28.65,76675.17,10.84,0.21052,0.00018,16.23554]
[1776502279063,28.64,76676.23,10.84,0.21067,0.00018,16.24269]
[1776502284075,28.64,76681.86,10.84,0.21164,0.00018,16.28781]
[1776502289075,28.63,76683.55,10.84,0.21191,0.00018,16.30002]
[1776502290576,28.63,76684.07,10.84,0.21199,0.00018,16.30397]
[1776502290625,28.63,76684.63,10.84,0.21208,0.00018,16.30825]
[1776502295835,28.63,76678.96,10.84,0.21099,0.00018,16.25488]
[1776502296588,28.63,76678.96,10.84,0.21099,0.00018,16.25488]
[1776502296631,28.62,76677.96,10.84,0.2108,0.00018,16.24588]
[1776502301887,28.62,76676.18,10.84,0.21044,0.00018,16.22955]
[1776502306924,28.62,76683.73,10.84,0.21176,0.00018,16.2907]
[1776502311954,28.61,76683.2,10.84,0.21163,0.00018,16.28456]
[1776502316988,28.61,76683.26,10.84,0.2116,0.00018,16.28334]
[1776502320492,28.6,76683.39,10.84,0.21161,0.00018,16.28374]
[1776502320526,28.6,76683.39,10.84,0.21161,0.00018,16.28374]
[1776502320532,28.6,76683.21,10.84,0.21156,0.00018,16.28156]
[1776502322048,28.6,76694.35,10.84,0.21356,0.00018,16.37375]
[1776502323813,28.6,76694.87,10.84,0.21364,0.00018,16.37726]
[1776502324582,28.6,76694.87,10.84,0.21363,0.00018,16.37683]
[1776502330171,28.59,76695.44,10.84,0.2137,0.00018,16.37984]
[1776502335339,28.59,76691.19,10.84,0.21287,0.00018,16.34181]
[1776502341157,28.58,76690.86,10.84,0.21276,0.00018,16.33718]
[1776502347199,28.58,76693.43,10.84,0.21318,0.00018,16.35622]
[1776502352234,28.57,76692.47,10.84,0.21292,0.00018,16.34147]
[1776502357269,28.56,76694.75,10.84,0.21327,0.00018,16.35798]
[1776502362447,28.56,76697.59,10.84,0.21375,0.00018,16.37991]
[1776502368675,28.55,76702.15,10.84,0.21453,0.00018,16.41554]
[1776502374390,28.54,76705.06,10.84,0.21498,0.00018,16.43599]
[1776502379425,28.54,76705.07,10.84,0.21493,0.00018,16.4339]
[1776502384460,28.53,76704.44,10.84,0.21477,0.00018,16.42661]
[1776502389496,28.53,76699.6,10.84,0.21385,0.00018,16.38463]
[1776502393523,28.52,76690.5,10.84,0.21217,0.00018,16.3076]
[1776502398558,28.52,76690.02,10.84,0.21204,0.00018,16.30169]
[1776502403596,28.51,76689.86,10.84,0.21196,0.00018,16.29817]
[1776502407622,28.51,76681.22,10.84,0.21037,0.00018,16.22438]
[1776502412657,28.5,76688.89,10.84,0.21167,0.00018,16.28194]
[1776502418699,28.5,76693.94,10.84,0.21253,0.00018,16.32155]
[1776502419974,28.5,76693.66,10.84,0.21247,0.00018,16.31879]
[1776502420714,28.49,76694.97,10.84,0.2127,0.00018,16.32928]
[1776502423973,28.49,76696.38,10.84,0.21292,0.00018,16.33973]
[1776502424740,28.49,76696.08,10.84,0.21286,0.00018,16.33678]
[1776502429776,28.48,76697.93,10.84,0.21314,0.00018,16.34994]
[1776502436040,28.48,76697.75,10.84,0.21305,0.00018,16.34574]
[1776502441863,28.47,76698.52,10.84,0.21313,0.00018,16.3496]
[1776502448182,28.47,76699.8,10.84,0.21333,0.00018,16.35865]
[1776502453945,28.46,76701.73,10.84,0.21361,0.00018,16.37151]
[1776502458979,28.45,76709.37,10.84,0.21495,0.00018,16.43299]
[1776502464381,28.45,76709.41,10.84,0.21495,0.00018,16.43286]
[1776502470738,28.44,76715.33,10.84,0.21594,0.00018,16.47799]
[1776502476225,28.43,76716.08,10.84,0.21598,0.00018,16.47721]
[1776502481566,28.43,76714.55,10.84,0.21566,0.00018,16.46259]
[1776502485302,28.42,76720.01,10.84,0.21663,0.00018,16.50638]
[1776502485708,28.42,76719.81,10.84,0.21657,0.00018,16.50386]
[1776502486442,28.42,76730.38,10.84,0.21851,0.00018,16.59116]
[1776502487191,28.42,76739.8,10.84,0.22025,0.00019,16.66907]
[1776502488124,28.42,76739.8,10.84,0.22025,0.00019,16.66907]
[1776502488137,28.42,76739.8,10.84,0.22025,0.00019,16.66907]
[1776502488570,28.42,76739.8,10.84,0.22025,0.00019,16.66907]
[1776502488841,28.42,76739.8,10.84,0.22025,0.00019,16.66907]
[1776502488598,28.42,76739.8,10.84,0.22022,0.00019,16.66804]
[1776502494558,28.41,76742.97,10.84,0.22075,0.00019,16.69142]
[1776502499620,28.4,76748.26,10.84,0.22168,0.00019,16.73274]
[1776502502293,28.4,76762.65,10.84,0.22432,0.00019,16.84908]
[1776502507327,28.39,76764.64,10.84,0.22462,0.00019,16.86247]
[1776502512363,28.38,76762.03,10.84,0.22406,0.00019,16.83814]
[1776502514837,28.38,76761.43,10.84,0.22394,0.00019,16.83266]
[1776502514848,28.38,76761.43,10.84,0.22394,0.00019,16.83266]
[1776502514851,28.38,76761.43,10.84,0.22394,0.00019,16.83266]
[1776502514615,28.38,76778.55,10.84,0.22713,0.00019,16.97203]
[1776502515809,28.37,76784.44,10.84,0.22824,0.00019,17.01961]
[1776502517917,28.37,76788.1,10.84,0.2289,0.00019,17.04831]
[1776502517926,28.37,76788.1,10.84,0.2289,0.00019,17.04831]
[1776502518803,28.37,76788.56,10.84,0.22898,0.00019,17.05148]
[1776502523822,28.36,76792.45,10.84,0.22966,0.00019,17.08078]
[1776502523850,28.36,76800.34,10.84,0.23115,0.00019,17.14446]
[1776502524714,28.36,76800.34,10.84,0.23115,0.00019,17.14446]
[1776502524730,28.36,76800.34,10.84,0.23115,0.00019,17.14446]
[1776502524906,28.36,76802.63,10.84,0.23157,0.00019,17.16253]
[1776502529910,28.35,76803.13,10.84,0.23162,0.00019,17.16451]
[1776502531329,28.32,76796.08,10.84,0.23003,0.00019,17.09713]
[1776502531870,28.31,76793.48,10.84,0.22939,0.00019,17.06683]
[1776502536885,28.31,76790.41,10.84,0.22877,0.00019,17.04028]
[1776502541919,28.3,76789.59,10.84,0.22857,0.00019,17.03177]
[1776502547003,28.29,76789.46,10.84,0.22848,0.00019,17.02788]
[1776502551808,28.29,76777.53,10.84,0.22616,0.00019,16.92771]
[1776502554317,28.28,76774.89,10.84,0.22564,0.00019,16.90512]
[1776502554816,28.28,76771.16,10.84,0.22493,0.00019,16.87401]
[1776502556878,28.28,76763.1,10.84,0.22339,0.00019,16.80666]
[1776502559113,28.28,76760.41,10.84,0.22286,0.00019,16.7835]
[1776502559908,28.27,76760.6,10.84,0.22289,0.00019,16.78456]
[1776502564995,28.27,76760.21,10.84,0.22276,0.00019,16.77884]
[1776502570220,28.26,76764.82,10.84,0.22356,0.00019,16.81449]
[1776502575222,28.25,76762.35,10.84,0.22304,0.00019,16.79164]
[1776502578026,28.25,76753.08,10.84,0.22127,0.00019,16.71345]
[1776502581957,28.22,76760.84,10.84,0.22245,0.00019,16.76575]
[1776502584898,28.21,76773.65,10.84,0.22482,0.00019,16.87014]
[1776502589916,28.21,76771.7,10.84,0.2244,0.00019,16.85177]
[1776502594977,28.2,76773.2,10.84,0.22456,0.00019,16.856]
[1776502599987,28.19,76773.37,10.84,0.22454,0.00019,16.85503]
[1776502605091,28.18,76775.19,10.84,0.22481,0.00019,16.86703]
[1776502610099,28.17,76775.96,10.84,0.2249,0.00019,16.87102]
[1776502615182,28.16,76774.04,10.84,0.22447,0.00019,16.8521]
[1776502620259,28.16,76772.93,10.84,0.22418,0.00019,16.83971]
[1776502625266,28.15,76773.8,10.84,0.22428,0.00019,16.84412]
[1776502630092,28.14,76766.28,10.84,0.22281,0.00019,16.77933]
[1776502635092,28.13,76765.36,10.84,0.22258,0.00019,16.76948]
[1776502640124,28.13,76769.86,10.84,0.22337,0.00019,16.80437]
[1776502645150,28.12,76769.8,10.84,0.22329,0.00019,16.80064]
[1776502650159,28.11,76771.5,10.84,0.22353,0.00019,16.81153]
[1776502653797,28.1,76771.9,10.84,0.22352,0.00019,16.80815]
[1776502653811,28.1,76771.9,10.84,0.22352,0.00019,16.80815]
[1776502653813,28.1,76771.9,10.84,0.22352,0.00019,16.80815]
[1776502653853,28.1,76771.9,10.84,0.22352,0.00019,16.80815]
[1776502653910,28.1,76771.9,10.84,0.22352,0.00019,16.80815]
[1776502654002,28.1,76771.9,10.84,0.2235,0.00019,16.8075]
[1776502654259,28.1,76771.9,10.84,0.2235,0.00019,16.8075]
[1776502654268,28.1,76771.9,10.84,0.2235,0.00019,16.8075]
[1776502654373,28.1,76771.9,10.84,0.2235,0.00019,16.8075]
[1776502656240,28.1,76774.34,10.84,0.22395,0.00019,16.82727]
[1776502656289,28.1,76774.34,10.84,0.22395,0.00019,16.82727]
[1776502656357,28.1,76774.34,10.84,0.22395,0.00019,16.82727]
[1776502656359,28.1,76774.34,10.84,0.22395,0.00019,16.82727]
[1776502656704,28.1,76767.92,10.84,0.22273,0.00019,16.77344]
[1776502657185,28.1,76767.92,10.84,0.22273,0.00019,16.77344]
[1776502657241,28.1,76767.92,10.84,0.22273,0.00019,16.77344]
[1776502657886,28.1,76767.92,10.84,0.22273,0.00019,16.77344]
[1776502657990,28.1,76763.56,10.84,0.2219,0.00019,16.73666]
[1776502662387,28.09,76757.81,10.84,0.22078,0.00019,16.68716]
[1776502662405,28.09,76757.81,10.84,0.22078,0.00019,16.68716]
[1776502662817,28.09,76757.08,10.84,0.22063,0.00019,16.68072]
[1776502668472,28.09,76751.64,10.84,0.21957,0.00019,16.63335]
[1776502673509,28.08,76750.78,10.84,0.21935,0.00019,16.62373]
[1776502675902,28.08,76751.56,10.84,0.21948,0.00019,16.62932]
[1776502675912,28.08,76751.56,10.84,0.21948,0.00019,16.62932]
[1776502675985,28.08,76751.56,10.84,0.21947,0.00019,16.62886]
[1776502680997,28.07,76753.53,10.84,0.21979,0.00019,16.64342]
[1776502686083,28.06,76754.75,10.84,0.21993,0.00019,16.64983]
[1776502691122,28.05,76758.77,10.84,0.2206,0.00019,16.67974]
[1776502693973,28.05,76768.1,10.84,0.22232,0.00019,16.75575]
[1776502699003,27.97,76771.97,10.84,0.2224,0.00019,16.76032]
[1776502704068,27.92,76770.91,10.84,0.22182,0.00019,16.73506]
[1776502708025,27.91,76761.75,10.84,0.22002,0.00019,16.65505]
[1776502713035,27.91,76761.74,10.84,0.21992,0.00019,16.64797]
[1776502718077,27.9,76762.09,10.84,0.21993,0.00019,16.64812]
[1776502723078,27.87,76762.55,10.84,0.21973,0.00019,16.63991]
[1776502728127,27.85,76766.27,10.84,0.22025,0.00019,16.66312]
[1776502733182,27.84,76763.17,10.84,0.21959,0.00019,16.63387]
[1776502738237,27.83,76762.24,10.84,0.21936,0.00019,16.62356]
[1776502743252,27.82,76762.66,10.84,0.21938,0.00019,16.62466]
[1776502748272,27.82,76762.19,10.84,0.21924,0.00019,16.61826]
[1776502753333,27.79,76758.33,10.84,0.21828,0.00019,16.57559]
[1776502758441,27.73,76759.07,10.84,0.21795,0.00019,16.56143]
[1776502763521,27.72,76759.12,10.84,0.21784,0.00019,16.55651]
[1776502768663,27.72,76759.86,10.84,0.21794,0.00019,16.56091]
[1776502773687,27.71,76760.48,10.84,0.21797,0.00019,16.55952]
[1776502779003,27.71,76760.77,10.84,0.21798,0.00019,16.5601]
[1776502784025,27.7,76760.78,10.84,0.21794,0.00019,16.55829]
[1776502789157,27.7,76759.79,10.84,0.21771,0.00019,16.54801]
[1776502794277,27.69,76760.29,10.84,0.21776,0.00019,16.55007]
[1776502799340,27.68,76761.98,10.84,0.21803,0.00019,16.5626]
[1776502800850,27.68,76761.86,10.84,0.218,0.00019,16.5612]
[1776502801052,27.68,76761.96,10.84,0.21802,0.00019,16.56205]
[1776502802877,27.68,76757.99,10.84,0.21725,0.00019,16.52752]
[1776502802885,27.68,76757.99,10.84,0.21725,0.00019,16.52752]
[1776502803032,27.68,76757.99,10.84,0.21725,0.00019,16.52752]
[1776502803074,27.68,76757.99,10.84,0.21725,0.00019,16.52752]
[1776502803187,27.68,76744.24,10.84,0.21465,0.00019,16.4097]
[1776502803232,27.68,76744.24,10.84,0.21465,0.00019,16.4097]
[1776502803354,27.68,76744.24,10.84,0.21465,0.00019,16.4097]
[1776502803417,27.68,76744.24,10.84,0.21465,0.00019,16.4097]
[1776502803442,27.68,76744.24,10.84,0.21465,0.00019,16.4097]
[1776502804051,27.68,76744.24,10.84,0.21465,0.00019,16.4097]
[1776502804109,27.68,76744.24,10.84,0.21465,0.00019,16.4097]
[1776502804209,27.68,76737.15,10.84,0.21332,0.00019,16.34865]
[1776502804974,27.68,76737.15,10.84,0.21332,0.00019,16.34865]
[1776502805016,27.68,76737.15,10.84,0.21332,0.00019,16.34865]
[1776502805066,27.68,76737.15,10.84,0.21332,0.00019,16.34865]
[1776502805105,27.68,76737.15,10.84,0.21332,0.00019,16.34865]
[1776502805164,27.68,76729.63,10.84,0.21191,0.00019,16.28384]
[1776502805900,27.68,76729.63,10.84,0.21191,0.00019,16.28384]
[1776502805937,27.68,76729.63,10.84,0.21191,0.00019,16.28384]
[1776502806021,27.68,76727.91,10.84,0.21159,0.00019,16.26907]
[1776502807019,27.68,76727.91,10.84,0.21159,0.00019,16.26907]
[1776502808700,27.68,76718.1,10.84,0.20975,0.00019,16.184]
[1776502811079,27.67,76718.48,10.84,0.20981,0.00019,16.18666]
[1776502811087,27.67,76718.48,10.84,0.20981,0.00019,16.18666]
[1776502811124,27.67,76718.48,10.84,0.20981,0.00019,16.18666]
[1776502811174,27.67,76719.31,10.84,0.20995,0.00019,16.19351]
[1776502813080,27.67,76719.4,10.84,0.20996,0.00019,16.19397]
[1776502813166,27.67,76719.8,10.84,0.21004,0.00019,16.19742]
[1776502814768,27.67,76730.67,10.84,0.21205,0.00019,16.29038]
[1776502820529,27.67,76730.3,10.84,0.21194,0.00019,16.28567]
[1776502825564,27.66,76732.88,10.84,0.21239,0.00019,16.30644]
[1776502830603,27.66,76735.0,10.84,0.21276,0.00019,16.32319]
[1776502835636,27.66,76726.97,10.84,0.21119,0.00019,16.24793]
[1776502840672,27.65,76721.31,10.84,0.21011,0.00019,16.19827]
[1776502845713,27.65,76725.74,10.84,0.21092,0.00019,16.23548]
[1776502850745,27.65,76719.36,10.84,0.20972,0.00019,16.17985]
[1776502855890,27.65,76724.83,10.84,0.21072,0.00019,16.22653]
[1776502855922,27.65,76711.18,10.84,0.20819,0.00018,16.10866]
[1776502861870,27.65,76707.88,10.84,0.20756,0.00018,16.07932]
[1776502862098,27.65,76698.3,10.84,0.2058,0.00018,15.9962]
[1776502864160,27.65,76698.3,10.84,0.20579,0.00018,15.99607]
[1776502864201,27.65,76692.12,10.84,0.20466,0.00018,15.94237]
[1776502866163,27.64,76678.0,10.84,0.20208,0.00018,15.81943]
[1776502871895,27.65,76677.36,10.84,0.20198,0.00018,15.81457]
[1776502875918,27.65,76667.55,10.84,0.20022,0.00018,15.72975]
[1776502877584,27.65,76665.31,10.84,0.19982,0.00018,15.71043]
[1776502877625,27.65,76663.73,10.84,0.19954,0.00018,15.69688]
[1776502879200,27.65,76655.27,10.84,0.19803,0.00018,15.62321]
[1776502881233,27.65,76640.48,10.84,0.19539,0.00018,15.49381]
[1776502883974,27.65,76653.44,10.84,0.19771,0.00018,15.6078]
[1776502889269,27.66,76659.93,10.84,0.19892,0.00018,15.66641]
[1776502891910,27.66,76666.86,10.84,0.20013,0.00018,15.72235]
[1776502891923,27.66,76666.86,10.84,0.20013,0.00018,15.72235]
[1776502892204,27.66,76667.42,10.84,0.20024,0.00018,15.7276]
[1776502895262,27.66,76655.77,10.84,0.19816,0.00018,15.62653]
[1776502900712,27.66,76657.13,10.84,0.19841,0.00018,15.63886]
[1776502905747,27.66,76655.51,10.84,0.19813,0.00018,15.62536]
[1776502910840,27.66,76656.95,10.84,0.19839,0.00018,15.63783]
[1776502915890,27.66,76653.83,10.84,0.19782,0.00018,15.60996]
[1776502920910,27.66,76652.92,10.84,0.19765,0.00018,15.60174]
[1776502926003,27.66,76654.91,10.84,0.198,0.00018,15.61889]
[1776502927139,27.66,76656.95,10.84,0.19836,0.00018,15.63665]
[1776502927180,27.66,76656.95,10.84,0.19836,0.00018,15.63665]
[1776502927275,27.66,76656.95,10.84,0.19836,0.00018,15.63656]
[1776502928315,27.66,76636.75,10.84,0.19476,0.00018,15.45967]
[1776502933317,27.66,76633.01,10.84,0.19411,0.00018,15.42746]
[1776502937194,27.66,76630.02,10.84,0.19359,0.00018,15.40166]
[1776502937207,27.66,76629.74,10.84,0.19354,0.00018,15.3992]
[1776502942234,27.66,76635.16,10.84,0.19451,0.00018,15.44759]
[1776502947234,27.66,76638.05,10.84,0.19504,0.00018,15.4734]
[1776502952257,27.66,76646.12,10.84,0.19644,0.00018,15.53967]
[1776502957286,27.66,76646.98,10.84,0.19659,0.00018,15.54708]
[1776502959489,27.66,76655.73,10.84,0.19815,0.00018,15.62351]
[1776502964540,27.67,76660.46,10.84,0.19902,0.00018,15.66584]
[1776502969585,27.67,76665.48,10.84,0.19995,0.00018,15.71078]
[1776502974616,27.67,76658.12,10.84,0.19865,0.00018,15.64751]
[1776502979651,27.67,76654.05,10.84,0.19794,0.00018,15.61326]
[1776502984323,27.68,76644.89,10.84,0.19633,0.00018,15.53451]
[1776502986330,27.68,76635.38,10.84,0.19465,0.00018,15.45165]
[1776502991402,27.68,76633.6,10.84,0.19435,0.00018,15.43681]
[1776502994367,27.68,76624.48,10.84,0.19275,0.00018,15.3572]
[1776502999430,27.68,76623.15,10.84,0.19253,0.00018,15.34627]
[1776503001624,27.68,76621.12,10.84,0.19218,0.00018,15.32884]
[1776503002393,27.69,76623.24,10.84,0.19256,0.00018,15.34787]
[1776503007422,27.69,76625.01,10.84,0.19289,0.00018,15.36401]
[1776503012428,27.69,76626.63,10.84,0.19315,0.00018,15.37422]
[1776503016793,27.69,76627.26,10.84,0.19327,0.00018,15.38021]
[1776503017359,27.69,76627.71,10.84,0.19335,0.00018,15.38442]
[1776503022397,27.69,76629.63,10.84,0.1937,0.00018,15.40177]
[1776503027397,27.69,76625.05,10.84,0.19291,0.00018,15.36232]
[1776503032436,27.7,76623.14,10.84,0.19259,0.00018,15.3464]
[1776503037525,27.7,76628.95,10.84,0.19364,0.00018,15.39872]
[1776503039433,27.7,76636.84,10.84,0.19505,0.00018,15.4682]
[1776503044519,27.7,76642.57,10.84,0.19608,0.00018,15.51916]
[1776503046561,27.7,76652.99,10.84,0.19794,0.00018,15.6102]
[1776503051601,27.7,76659.52,10.84,0.1991,0.00018,15.6665]
[1776503056664,27.7,76662.21,10.84,0.19957,0.00018,15.68925]
[1776503061699,27.7,76664.02,10.84,0.1999,0.00018,15.70517]
[1776503066776,27.7,76661.62,10.84,0.19949,0.00018,15.68553]
[1776503071827,27.7,76662.65,10.84,0.19966,0.00018,15.6909]
[1776503076878,27.71,76668.67,10.84,0.20076,0.00018,15.74424]
[1776503079526,27.71,76676.36,10.84,0.20216,0.00018,15.81144]
[1776503084592,27.71,76670.96,10.84,0.20119,0.00018,15.76501]
[1776503089598,27.71,76665.79,10.84,0.20027,0.00018,15.7206]
[1776503094601,27.71,76667.08,10.84,0.20052,0.00018,15.73246]
[1776503099613,27.71,76670.89,10.84,0.20122,0.00018,15.76615]
[1776503101494,27.71,76680.87,10.84,0.20303,0.00018,15.85291]
[1776503106531,27.71,76685.33,10.84,0.20384,0.00018,15.89144]
[1776503111568,27.71,76688.84,10.84,0.20447,0.00018,15.92155]
[1776503114568,27.71,76690.48,10.84,0.20477,0.00018,15.93558]
[1776503114578,27.71,76690.48,10.84,0.20477,0.00018,15.93558]
[1776503114585,27.71,76690.51,10.84,0.20477,0.00018,15.93575]
[1776503114758,27.71,76690.51,10.84,0.20477,0.00018,15.93575]
[1776503116149,27.71,76689.31,10.84,0.20455,0.00018,15.92536]
[1776503116223,27.71,76690.15,10.84,0.2047,0.00018,15.93254]
[1776503118604,27.71,76690.73,10.84,0.2048,0.00018,15.93732]
[1776503118616,27.71,76690.73,10.84,0.2048,0.00018,15.93732]
[1776503119592,27.71,76693.23,10.84,0.20526,0.00018,15.95887]
[1776503121547,27.71,76701.01,10.84,0.20668,0.00018,16.02588]
[1776503123390,27.71,76703.95,10.84,0.20721,0.00018,16.05107]
[1776503123406,27.71,76703.95,10.84,0.20721,0.00018,16.05107]
[1776503123558,27.71,76707.13,10.84,0.20779,0.00018,16.07827]
[1776503128562,27.71,76709.76,10.84,0.20825,0.00018,16.09953]
[1776503133590,27.7,76711.47,10.84,0.2085,0.00018,16.10852]
[1776503138607,27.7,76713.46,10.84,0.20882,0.00018,16.12362]
[1776503143616,27.69,76703.64,10.84,0.20697,0.00018,16.03687]
[1776503147607,27.69,76694.87,10.84,0.20534,0.00018,15.96001]
[1776503150609,27.69,76686.0,10.84,0.2037,0.00018,15.88254]
[1776503150924,27.69,76686.0,10.84,0.2037,0.00018,15.88254]
[1776503151539,27.69,76680.35,10.84,0.20267,0.00018,15.83339]
[1776503152562,27.69,76680.35,10.84,0.20267,0.00018,15.83339]
[1776503152577,27.69,76680.35,10.84,0.20267,0.00018,15.83339]
[1776503152601,27.69,76676.05,10.84,0.20189,0.00018,15.79578]
[1776503157675,27.69,76677.25,10.84,0.20209,0.00018,15.80538]
[1776503162543,27.68,76686.37,10.84,0.20373,0.00018,15.88382]
[1776503167608,27.68,76688.63,10.84,0.20412,0.00018,15.90267]
[1776503172609,27.68,76692.56,10.84,0.20482,0.00018,15.93578]
[1776503173642,27.68,76683.47,10.84,0.20316,0.00018,15.85674]
[1776503176304,27.68,76668.83,10.84,0.20051,0.00018,15.72942]
[1776503181318,27.68,76667.39,10.84,0.20023,0.00018,15.71598]
[1776503186362,27.67,76666.7,10.84,0.20009,0.00018,15.70911]
[1776503187819,27.67,76677.44,10.84,0.20202,0.00018,15.80224]
[1776503192846,27.67,76680.93,10.84,0.20258,0.00018,15.82638]
[1776503197896,27.67,76682.96,10.84,0.20292,0.00018,15.84261]
[1776503201671,27.66,76674.83,10.84,0.20142,0.00018,15.77086]
[1776503204590,27.66,76665.68,10.84,0.19976,0.00018,15.6906]
[1776503208616,27.66,76663.95,10.84,0.19944,0.00018,15.67516]
[1776503213636,27.66,76664.01,10.84,0.19944,0.00018,15.67511]
[1776503218689,27.66,76664.41,10.84,0.1995,0.00018,15.67798]
[1776503223760,27.66,76665.41,10.84,0.19966,0.00018,15.68589]
[1776503228706,27.66,76657.38,10.84,0.1982,0.00018,15.61513]
[1776503233759,27.66,76652.72,10.84,0.19736,0.00018,15.57418]
[1776503238798,27.65,76652.28,10.84,0.19728,0.00018,15.57017]
[1776503244705,27.65,76648.25,10.84,0.19656,0.00018,15.53486]
[1776503249722,27.66,76646.24,10.84,0.1962,0.00018,15.51731]
[1776503251738,27.66,76654.73,10.84,0.19768,0.00018,15.5868]
[1776503254815,27.65,76646.99,10.84,0.19629,0.00018,15.51885]
[1776503259689,27.65,76657.53,10.84,0.19817,0.00018,15.61114]
[1776503264739,27.65,76656.13,10.84,0.19791,0.00018,15.59845]
[1776503269754,27.65,76650.78,10.84,0.19694,0.00018,15.55106]
[1776503274769,27.65,76646.18,10.84,0.19612,0.00018,15.51051]
[1776503279775,27.65,76645.07,10.84,0.19591,0.00018,15.50064]
[1776503285002,27.65,76644.15,10.84,0.19575,0.00018,15.49246]
[1776503290066,27.65,76644.12,10.84,0.19574,0.00018,15.49212]
[1776503295126,27.65,76639.1,10.84,0.19485,0.00018,15.44811]
[1776503300210,27.65,76638.04,10.84,0.19466,0.00018,15.43901]
[1776503305232,27.65,76636.09,10.84,0.19432,0.00018,15.4221]
[1776503310295,27.65,76628.96,10.84,0.19306,0.00018,15.35975]
[1776503315349,27.65,76628.31,10.84,0.19292,0.00018,15.34982]
[1776503320402,27.66,76625.75,10.84,0.19248,0.00018,15.32792]
[1776503325448,27.66,76626.03,10.84,0.19254,0.00018,15.33116]
[1776503330546,27.66,76625.66,10.84,0.1925,0.00018,15.32871]
[1776503335570,27.66,76626.45,10.84,0.19265,0.00018,15.3366]
[1776503340588,27.66,76625.87,10.84,0.19257,0.00018,15.33232]
[1776503341743,27.66,76617.98,10.84,0.19119,0.00018,15.26354]
[1776503345731,27.67,76609.34,10.84,0.18968,0.00017,15.18782]
[1776503350805,27.67,76610.88,10.84,0.18997,0.00018,15.20226]
[1776503350722,27.67,76619.53,10.84,0.19149,0.00018,15.27854]
[1776503354632,27.67,76624.92,10.84,0.19245,0.00018,15.32641]
[1776503354641,27.67,76624.92,10.84,0.19245,0.00018,15.32641]
[1776503354728,27.67,76624.92,10.84,0.19245,0.00018,15.32641]
[1776503354762,27.67,76624.92,10.84,0.19245,0.00018,15.32641]
[1776503354829,27.67,76633.82,10.84,0.19403,0.00018,15.40499]
[1776503356373,27.67,76633.82,10.84,0.19403,0.00018,15.40499]
[1776503356394,27.67,76643.71,10.84,0.1958,0.00018,15.492]
[1776503357332,27.67,76643.71,10.84,0.1958,0.00018,15.492]
[1776503357371,27.67,76630.47,10.84,0.19345,0.00018,15.37612]
[1776503357968,27.67,76630.47,10.84,0.19345,0.00018,15.37612]
[1776503358061,27.67,76630.47,10.84,0.19345,0.00018,15.37612]
[1776503358312,27.67,76630.47,10.84,0.19345,0.00018,15.37612]
[1776503358407,27.67,76607.38,10.84,0.1894,0.00017,15.17321]
[1776503360212,27.67,76607.38,10.84,0.1894,0.00017,15.17354]
[1776503360276,27.67,76607.38,10.84,0.1894,0.00017,15.17354]
[1776503360316,27.67,76606.53,10.84,0.18927,0.00017,15.16663]
[1776503362796,27.67,76606.94,10.84,0.18935,0.00017,15.17083]
[1776503363819,27.68,76607.03,10.84,0.18939,0.00017,15.17284]
[1776503366017,27.68,76604.71,10.84,0.18899,0.00017,15.1528]
[1776503366264,27.68,76604.71,10.84,0.18899,0.00017,15.1528]
[1776503366478,27.68,76604.71,10.84,0.18899,0.00017,15.1528]
[1776503366626,27.68,76604.71,10.84,0.18899,0.00017,15.1528]
[1776503366704,27.68,76604.71,10.84,0.18899,0.00017,15.1528]
[1776503366729,27.68,76570.34,10.84,0.18306,0.00017,14.84963]
[1776503367584,27.68,76570.34,10.84,0.18306,0.00017,14.84963]
[1776503367625,27.68,76570.34,10.84,0.18306,0.00017,14.84963]
[1776503367656,27.68,76541.85,10.84,0.17823,0.00017,14.59706]
[1776503367977,27.68,76541.85,10.84,0.17823,0.00017,14.59706]
[1776503368531,27.68,76541.85,10.84,0.17823,0.00017,14.59706]
[1776503368615,27.68,76543.3,10.84,0.17849,0.00017,14.61052]
[1776503369568,27.68,76543.3,10.84,0.17849,0.00017,14.61052]
[1776503369629,27.68,76543.3,10.84,0.17849,0.00017,14.61052]
[1776503369683,27.68,76544.83,10.84,0.17876,0.00017,14.625]
[1776503374509,27.69,76542.77,10.84,0.17843,0.00017,14.60495]
[1776503374563,27.69,76542.77,10.84,0.17843,0.00017,14.60495]
[1776503374688,27.69,76542.77,10.84,0.17843,0.00017,14.60495]
[1776503374694,27.69,76542.77,10.84,0.17843,0.00017,14.60495]
[1776503374760,27.69,76541.99,10.84,0.17831,0.00017,14.59847]
[1776503376436,27.69,76529.4,10.84,0.17621,0.00017,14.48741]
[1776503381536,27.7,76528.45,10.84,0.17609,0.00017,14.48075]
[1776503385156,27.7,76525.07,10.84,0.17556,0.00017,14.45252]
[1776503385166,27.7,76525.07,10.84,0.17556,0.00017,14.45252]
[1776503385776,27.7,76525.94,10.84,0.17572,0.00017,14.46116]
[1776503387119,27.7,76526.12,10.84,0.17576,0.00017,14.4632]
[1776503387162,27.7,76526.12,10.84,0.17576,0.00017,14.4632]
[1776503387811,27.7,76526.0,10.84,0.17575,0.00017,14.46259]
[1776503389337,27.7,76526.0,10.84,0.17575,0.00017,14.46306]
[1776503389827,27.71,76529.68,10.84,0.17638,0.00017,14.49617]
[1776503391315,27.71,76525.49,10.84,0.17568,0.00017,14.45896]
[1776503391403,27.71,76525.49,10.84,0.17568,0.00017,14.45896]
[1776503391677,27.71,76525.49,10.84,0.17568,0.00017,14.45896]
[1776503391753,27.71,76495.45,10.84,0.17073,0.00016,14.19295]
[1776503392108,27.71,76495.45,10.84,0.17073,0.00016,14.19295]
[1776503392798,27.71,76486.25,10.84,0.16923,0.00016,14.11107]
[1776503393483,27.71,76486.25,10.84,0.16923,0.00016,14.11107]
[1776503393616,27.71,76486.25,10.84,0.16923,0.00016,14.11107]
[1776503393655,27.71,76486.36,10.84,0.16927,0.00016,14.11311]
[1776503394961,27.71,76486.36,10.84,0.16929,0.00016,14.11427]
[1776503398710,27.72,76494.13,10.84,0.17062,0.00016,14.1867]
[1776503399463,27.72,76497.21,10.84,0.17114,0.00016,14.21509]
[1776503399470,27.72,76497.21,10.84,0.17114,0.00016,14.21509]
[1776503399782,27.72,76496.89,10.84,0.17111,0.00016,14.21321]
[1776503400690,27.72,76496.89,10.84,0.17111,0.00016,14.21321]
[1776503400747,27.74,76496.12,10.84,0.17117,0.00016,14.21598]
[1776503401451,27.74,76496.12,10.84,0.17117,0.00016,14.21598]
[1776503401622,27.76,76495.89,10.84,0.1713,0.00016,14.22332]
[1776503404905,27.79,76507.15,10.84,0.17336,0.00016,14.33419]
[1776503405642,27.79,76507.15,10.84,0.17336,0.00016,14.33419]
[1776503405705,27.79,76507.15,10.84,0.17336,0.00016,14.33419]
[1776503405794,27.79,76522.18,10.84,0.17585,0.00017,14.46735]
[1776503407411,27.79,76522.18,10.84,0.17585,0.00017,14.46735]
[1776503407670,27.79,76520.58,10.84,0.17563,0.00017,14.45541]
[1776503409684,27.79,76529.81,10.84,0.17719,0.00017,14.53824]
[1776503411744,27.8,76530.34,10.84,0.17729,0.00017,14.54343]
[1776503411755,27.8,76530.34,10.84,0.17729,0.00017,14.54343]
[1776503411853,27.8,76536.25,10.84,0.17828,0.00017,14.5962]
[1776503412687,27.8,76536.25,10.84,0.17828,0.00017,14.5962]
[1776503412774,27.8,76541.33,10.84,0.17915,0.00017,14.64159]
[1776503415859,27.8,76547.5,10.84,0.1802,0.00017,14.69692]
[1776503416732,27.8,76548.51,10.84,0.18038,0.00017,14.70647]
[1776503417864,27.8,76548.51,10.84,0.18038,0.00017,14.70647]
[1776503418747,27.8,76548.9,10.84,0.18046,0.00017,14.71034]
[1776503419808,27.8,76548.9,10.84,0.18046,0.00017,14.71034]
[1776503419909,27.8,76552.54,10.84,0.18108,0.00017,14.74277]
[1776503421495,27.8,76552.54,10.84,0.18109,0.00017,14.74303]
[1776503421505,27.8,76552.54,10.84,0.18109,0.00017,14.74303]
[1776503421767,27.8,76551.24,10.84,0.18087,0.00017,14.73181]
[1776503426803,27.81,76549.6,10.84,0.18062,0.00017,14.71865]
[1776503427961,27.81,76555.43,10.84,0.18161,0.00017,14.77035]
[1776503428816,27.81,76556.79,10.84,0.18185,0.00017,14.78254]
[1776503429823,27.81,76566.7,10.84,0.18353,0.00017,14.86991]
[1776503434862,27.81,76572.55,10.84,0.18449,0.00017,14.91666]
[1776503440317,27.81,76576.63,10.84,0.18519,0.00017,14.95246]
[1776503442225,27.81,76571.4,10.84,0.18429,0.00017,14.90621]
[1776503442917,27.81,76568.64,10.84,0.18381,0.00017,14.88183]
[1776503444399,27.81,76561.96,10.84,0.18267,0.00017,14.82293]
[1776503444407,27.81,76561.96,10.84,0.18267,0.00017,14.82293]
[1776503444944,27.81,76548.51,10.84,0.18039,0.00017,14.70431]
[1776503449406,27.81,76547.67,10.84,0.18026,0.00017,14.69744]
[1776503449425,27.81,76547.67,10.84,0.18026,0.00017,14.69744]
[1776503449965,27.81,76547.33,10.84,0.18021,0.00017,14.69457]
[1776503455000,27.81,76546.68,10.84,0.18011,0.00017,14.68946]
[1776503460538,27.81,76549.8,10.84,0.18064,0.00017,14.71707]
[1776503460639,27.81,76549.73,10.84,0.18063,0.00017,14.71643]
[1776503463287,27.81,76557.78,10.84,0.18199,0.00017,14.78738]
[1776503469099,27.81,76567.55,10.84,0.18365,0.00017,14.87316]
[1776503474135,27.81,76567.82,10.84,0.18368,0.00017,14.87494]
[1776503479168,27.81,76570.32,10.84,0.1841,0.00017,14.89644]
[1776503486217,27.8,76574.62,10.84,0.18481,0.00017,14.93336]
[1776503491252,27.8,76572.19,10.84,0.18434,0.00017,14.90653]
[1776503494274,27.8,76563.83,10.84,0.18291,0.00017,14.83258]
[1776503499359,27.8,76565.61,10.84,0.18321,0.00017,14.84821]
[1776503503588,27.8,76557.03,10.84,0.18174,0.00017,14.77192]
[1776503508874,27.8,76554.68,10.84,0.18132,0.00017,14.75038]
[1776503513659,27.8,76543.93,10.84,0.17948,0.00017,14.65414]
[1776503517438,27.8,76535.3,10.84,0.17803,0.00017,14.57755]
[1776503522733,27.8,76533.5,10.84,0.17772,0.00017,14.56152]
[1776503522946,27.8,76542.09,10.84,0.17916,0.00017,14.63745]
[1776503528042,27.79,76535.39,10.84,0.17803,0.00017,14.57789]
[1776503533134,27.79,76534.8,10.84,0.17793,0.00017,14.57257]
[1776503535170,27.79,76543.61,10.84,0.17941,0.00017,14.65034]
[1776503538074,27.79,76554.24,10.84,0.1812,0.00017,14.74402]
[1776503543110,27.79,76561.17,10.84,0.18237,0.00017,14.80466]
[1776503548191,27.79,76564.29,10.84,0.18288,0.00017,14.83132]
[1776503553428,27.79,76567.09,10.84,0.1833,0.00017,14.85044]
[1776503558437,27.79,76570.74,10.84,0.18391,0.00017,14.88183]
[1776503559572,27.79,76572.81,10.84,0.18426,0.00017,14.8999]
[1776503559579,27.79,76572.81,10.84,0.18426,0.00017,14.8999]
[1776503559735,27.79,76572.81,10.84,0.18426,0.00017,14.89973]
[1776503560886,27.79,76572.81,10.84,0.18426,0.00017,14.89973]
[1776503560969,27.79,76572.81,10.84,0.18426,0.00017,14.89973]
[1776503560978,27.79,76575.68,10.84,0.18475,0.00017,14.92483]
[1776503562638,27.79,76575.68,10.84,0.18475,0.00017,14.92483]
[1776503562758,27.79,76582.0,10.84,0.18582,0.00017,14.98004]
[1776503564019,27.78,76594.23,10.84,0.18793,0.00017,15.08738]
[1776503565468,27.78,76594.23,10.84,0.18792,0.00017,15.08707]
[1776503565527,27.78,76594.23,10.84,0.18792,0.00017,15.08707]
[1776503565717,27.78,76594.23,10.84,0.18792,0.00017,15.08707]
[1776503565726,27.78,76594.23,10.84,0.18792,0.00017,15.08707]
[1776503565901,27.78,76598.8,10.84,0.18871,0.00017,15.12686]
[1776503567774,27.78,76604.11,10.84,0.18963,0.00017,15.17348]
[1776503568054,27.78,76605.81,10.84,0.18992,0.00017,15.1878]
[1776503569750,27.78,76606.83,10.84,0.19009,0.00017,15.19646]
[1776503569751,27.78,76606.83,10.84,0.19009,0.00017,15.19646]
[1776503569763,27.78,76606.83,10.84,0.19009,0.00017,15.19646]
[1776503569839,27.78,76606.83,10.84,0.19009,0.00017,15.19646]
[1776503569854,27.78,76606.83,10.84,0.19009,0.00017,15.19646]
[1776503569932,27.78,76606.83,10.84,0.19009,0.00017,15.19646]
[1776503569940,27.78,76607.14,10.84,0.19014,0.00017,15.19889]
[1776503570207,27.78,76607.14,10.84,0.19014,0.00017,15.19889]
[1776503570287,27.78,76607.14,10.84,0.19014,0.00017,15.19889]
[1776503570825,27.78,76607.14,10.84,0.19013,0.00017,15.19858]
[1776503571767,27.78,76607.14,10.84,0.19013,0.00017,15.19858]
[1776503571772,27.78,76607.14,10.84,0.19013,0.00017,15.19858]
[1776503572031,27.78,76611.55,10.84,0.1909,0.00017,15.23695]
[1776503574432,27.78,76616.13,10.84,0.19169,0.00018,15.27641]
[1776503575039,27.78,76617.96,10.84,0.192,0.00018,15.29232]
[1776503575328,27.78,76617.96,10.84,0.192,0.00018,15.29232]
[1776503576085,27.78,76613.45,10.84,0.19121,0.00018,15.25263]
[1776503581094,27.77,76607.76,10.84,0.1902,0.00017,15.20189]
[1776503586098,27.77,76606.54,10.84,0.18997,0.00017,15.19062]
[1776503591098,27.77,76605.71,10.84,0.18982,0.00017,15.18292]
[1776503596174,27.77,76600.97,10.84,0.18898,0.00017,15.14076]
[1776503598260,27.77,76600.41,10.84,0.18888,0.00017,15.13553]
[1776503598985,27.77,76600.41,10.84,0.18888,0.00017,15.13553]
[1776503598999,27.77,76600.41,10.84,0.18888,0.00017,15.13553]
[1776503599044,27.77,76600.36,10.84,0.18887,0.00017,15.13493]
[1776503604075,27.77,76599.66,10.84,0.18873,0.00017,15.12816]
[1776503609103,27.77,76599.36,10.84,0.18867,0.00017,15.12474]
[1776503614203,27.76,76599.22,10.84,0.18858,0.00017,15.11771]
[1776503619272,27.76,76598.92,10.84,0.18851,0.00017,15.11426]
[1776503620795,27.76,76601.86,10.84,0.18902,0.00017,15.13994]
[1776503620850,27.76,76601.86,10.84,0.18902,0.00017,15.13994]
[1776503621167,27.76,76606.58,10.84,0.18984,0.00017,15.1812]
[1776503621561,27.76,76606.58,10.84,0.18984,0.00017,15.1812]
[1776503622174,27.76,76608.16,10.84,0.19011,0.00017,15.19482]
[1776503622732,27.76,76608.16,10.84,0.19011,0.00017,15.19482]
[1776503623181,27.76,76607.8,10.84,0.19004,0.00017,15.1914]
[1776503628796,27.76,76606.27,10.84,0.18977,0.00017,15.1777]
[1776503634849,27.76,76604.82,10.84,0.18947,0.00017,15.16276]
[1776503641307,27.75,76603.22,10.84,0.18915,0.00017,15.14684]
[1776503653450,27.75,76600.75,10.84,0.1887,0.00017,15.12426]
[1776503653722,27.75,76600.75,10.84,0.1887,0.00017,15.12426]
[1776503653983,27.75,76600.75,10.84,0.1887,0.00017,15.12426]
[1776503654144,27.75,76600.75,10.84,0.1887,0.00017,15.12426]
[1776503654149,27.74,76596.25,10.84,0.18788,0.00017,15.08283]
[1776503654399,27.74,76586.75,10.84,0.18624,0.00017,14.99917]
[1776503655356,27.74,76586.75,10.84,0.18624,0.00017,14.99917]
[1776503655423,27.74,76586.75,10.84,0.18624,0.00017,14.99917]
[1776503655509,27.74,76579.09,10.84,0.18492,0.00017,14.93147]
[1776503657143,27.74,76579.09,10.84,0.18492,0.00017,14.93147]
[1776503657173,27.74,76579.09,10.84,0.18492,0.00017,14.93147]
[1776503657193,27.74,76579.03,10.84,0.1849,0.00017,14.93043]
[1776503657296,27.74,76579.03,10.84,0.1849,0.00017,14.93043]
[1776503658978,27.74,76578.54,10.84,0.18481,0.00017,14.92576]
[1776503659327,27.74,76578.54,10.84,0.18481,0.00017,14.92576]
[1776503659962,27.74,76561.04,10.84,0.1818,0.00017,14.77051]
[1776503661137,27.74,76547.4,10.84,0.17948,0.00017,14.64968]
[1776503661437,27.74,76547.4,10.84,0.17948,0.00017,14.64968]
[1776503661458,27.74,76547.4,10.84,0.17948,0.00017,14.64968]
[1776503661517,27.74,76547.4,10.84,0.17948,0.00017,14.64968]
[1776503661745,27.74,76547.4,10.84,0.17948,0.00017,14.64968]
[1776503661840,27.74,76548.94,10.84,0.17974,0.00017,14.66331]
[1776503667511,27.74,76552.25,10.84,0.1803,0.00017,14.69252]
[1776503667520,27.74,76552.25,10.84,0.1803,0.00017,14.69252]
[1776503668186,27.74,76553.81,10.84,0.18056,0.00017,14.7062]
[1776503670160,27.74,76539.78,10.84,0.17819,0.00017,14.58185]
[1776503671207,27.74,76532.46,10.84,0.17692,0.00017,14.51204]
[1776503676269,27.74,76533.03,10.84,0.17701,0.00017,14.51675]
[1776503681310,27.74,76534.45,10.84,0.17724,0.00017,14.52898]
[1776503681710,27.74,76534.45,10.84,0.17724,0.00017,14.52898]
[1776503681716,27.74,76534.45,10.84,0.17724,0.00017,14.52898]
[1776503682858,27.74,76534.45,10.84,0.17724,0.00017,14.52898]
[1776503683147,27.74,76533.95,10.84,0.17716,0.00017,14.52447]
[1776503688166,27.74,76535.0,10.84,0.17735,0.00017,14.53476]
[1776503688711,27.74,76535.0,10.84,0.17735,0.00017,14.53476]
[1776503689172,27.74,76539.0,10.84,0.17802,0.00017,14.57021]
[1776503694358,27.74,76544.4,10.84,0.17895,0.00017,14.61891]
[1776503699398,27.74,76544.59,10.84,0.17899,0.00017,14.62123]
[1776503704463,27.75,76542.99,10.84,0.17874,0.00017,14.60818]
[1776503706649,27.75,76539.93,10.84,0.17824,0.00017,14.58158]
[1776503707187,27.75,76537.59,10.84,0.17785,0.00017,14.56085]
[1776503708151,27.75,76537.59,10.84,0.17785,0.00017,14.56085]
[1776503708161,27.75,76537.59,10.84,0.17785,0.00017,14.56085]
[1776503708220,27.75,76537.45,10.84,0.17782,0.00017,14.55973]
[1776503713237,27.75,76536.0,10.84,0.17758,0.00017,14.54697]
[1776503718296,27.75,76527.38,10.84,0.17615,0.00017,14.47095]
[1776503722373,27.75,76533.51,10.84,0.17718,0.00017,14.52563]
[1776503722394,27.75,76533.51,10.84,0.17718,0.00017,14.52563]
[1776503723256,27.75,76533.23,10.84,0.17714,0.00017,14.52336]
[1776503728307,27.75,76533.52,10.84,0.1772,0.00017,14.52678]
[1776503730482,27.75,76534.27,10.84,0.17733,0.00017,14.5337]
[1776503730491,27.75,76534.27,10.84,0.17733,0.00017,14.5337]
[1776503730939,27.75,76534.27,10.84,0.17733,0.00017,14.5337]
[1776503735974,27.75,76533.42,10.84,0.17714,0.00017,14.52106]
[1776503741011,27.75,76533.81,10.84,0.1772,0.00017,14.52432]
[1776503746044,27.75,76534.47,10.84,0.17731,0.00017,14.52991]
[1776503751082,27.75,76534.12,10.84,0.17725,0.00017,14.52664]
[1776503756113,27.75,76534.09,10.84,0.17724,0.00017,14.52612]
[1776503761150,27.75,76533.77,10.84,0.17718,0.00017,14.52311]
[1776503764171,27.75,76548.62,10.84,0.17968,0.00017,14.65452]
[1776503770213,27.75,76546.37,10.84,0.17927,0.00017,14.63337]
[1776503775247,27.74,76546.98,10.84,0.17936,0.00017,14.63793]
[1776503781294,27.74,76545.56,10.84,0.1791,0.00017,14.62434]
[1776503783694,27.74,76547.97,10.84,0.17951,0.00017,14.64576]
[1776503783702,27.74,76547.97,10.84,0.17951,0.00017,14.64576]
[1776503783770,27.74,76547.97,10.84,0.17951,0.00017,14.64576]
[1776503783915,27.74,76547.97,10.84,0.17951,0.00017,14.64576]
[1776503784311,27.74,76549.2,10.84,0.17972,0.00017,14.65665]
[1776503787621,27.74,76541.95,10.84,0.1785,0.00017,14.59265]
[1776503787637,27.74,76541.95,10.84,0.1785,0.00017,14.59265]
[1776503788340,27.74,76537.77,10.84,0.1778,0.00017,14.55576]
[1776503793357,27.74,76538.19,10.84,0.17783,0.00017,14.55504]
[1776503798409,27.75,76531.45,10.84,0.17672,0.00017,14.49604]
[1776503803497,27.75,76529.73,10.84,0.17644,0.00017,14.48155]
[1776503808508,27.75,76526.75,10.84,0.17597,0.00017,14.45657]
[1776503813674,27.75,76526.13,10.84,0.17589,0.00017,14.45231]
[1776503815395,27.75,76515.06,10.84,0.17405,0.00017,14.35402]
[1776503815874,27.75,76515.06,10.84,0.17405,0.00017,14.35402]
[1776503815883,27.75,76515.06,10.84,0.17405,0.00017,14.35402]
[1776503815937,27.75,76515.06,10.84,0.17405,0.00017,14.35402]
[1776503816035,27.75,76515.06,10.84,0.17405,0.00017,14.35402]
[1776503816039,27.75,76502.98,10.84,0.17206,0.00016,14.24684]
[1776503816804,27.75,76502.98,10.84,0.17206,0.00016,14.24684]
[1776503816850,27.75,76502.98,10.84,0.17206,0.00016,14.24684]
[1776503817140,27.75,76502.98,10.84,0.17206,0.00016,14.24684]
[1776503817160,27.75,76502.98,10.84,0.17206,0.00016,14.24684]
[1776503817427,27.75,76488.37,10.84,0.16968,0.00016,14.11757]
[1776503818509,27.75,76481.51,10.84,0.16856,0.00016,14.05661]
[1776503819372,27.75,76472.7,10.84,0.16714,0.00016,13.9787]
[1776503820426,27.75,76457.89,10.84,0.16476,0.00016,13.84704]
[1776503822057,27.76,76458.25,10.84,0.16482,0.00016,13.85045]
[1776503822084,27.76,76458.25,10.84,0.16482,0.00016,13.85045]
[1776503822092,27.76,76458.25,10.84,0.16482,0.00016,13.85045]
[1776503822131,27.76,76458.25,10.84,0.16482,0.00016,13.85045]
[1776503822137,27.76,76458.25,10.84,0.16482,0.00016,13.85045]
[1776503822231,27.76,76458.96,10.84,0.16494,0.00016,13.85697]
[1776503827369,27.76,76457.98,10.84,0.16482,0.00016,13.85043]
[1776503827643,27.76,76457.98,10.84,0.16483,0.00016,13.85109]
[1776503828163,27.76,76457.98,10.84,0.16483,0.00016,13.85109]
[1776503828296,27.76,76457.98,10.84,0.16483,0.00016,13.85109]
[1776503828328,27.76,76457.98,10.84,0.16483,0.00016,13.85109]
[1776503828379,27.76,76457.98,10.84,0.16483,0.00016,13.85109]
[1776503828422,27.76,76457.98,10.84,0.16483,0.00016,13.85109]
[1776503828410,27.76,76445.19,10.84,0.16281,0.00016,13.73801]
[1776503828682,27.76,76445.19,10.84,0.16281,0.00016,13.73801]
[1776503828747,27.76,76436.76,10.84,0.16149,0.00016,13.66383]
[1776503830430,27.76,76436.76,10.84,0.16149,0.00016,13.66383]
[1776503830446,27.77,76436.97,10.84,0.16154,0.00016,13.6666]
[1776503834696,27.82,76443.28,10.84,0.16303,0.00016,13.75004]
[1776503835254,27.83,76445.56,10.84,0.16349,0.00016,13.77557]
[1776503836700,27.84,76452.48,10.84,0.16464,0.00016,13.8394]
[1776503837427,27.84,76456.06,10.84,0.16524,0.00016,13.87282]
[1776503841260,27.85,76468.09,10.84,0.16727,0.00016,13.98488]
[1776503844457,27.86,76471.25,10.84,0.1678,0.00016,14.01387]
[1776503844614,27.86,76471.86,10.84,0.16791,0.00016,14.01997]
[1776503846589,27.86,76475.11,10.84,0.16846,0.00016,14.04988]
[1776503846653,27.86,76475.11,10.84,0.16846,0.00016,14.04988]
[1776503846762,27.86,76475.11,10.84,0.16846,0.00016,14.05028]
[1776503851798,27.86,76480.97,10.84,0.1694,0.00016,14.09916]
[1776503855343,27.87,76470.96,10.84,0.1678,0.00016,14.0113]
[1776503859855,27.87,76461.37,10.84,0.16627,0.00016,13.92736]
[1776503862975,27.87,76463.02,10.84,0.16655,0.00016,13.94243]
[1776503863044,27.87,76463.02,10.84,0.16655,0.00016,13.94243]
[1776503863057,27.87,76463.02,10.84,0.16655,0.00016,13.94243]
[1776503863124,27.87,76474.0,10.84,0.16832,0.00016,14.0399]
[1776503864327,27.87,76474.0,10.84,0.16832,0.00016,14.0399]
[1776503864346,27.87,76476.56,10.84,0.16874,0.00016,14.06269]
[1776503866851,27.87,76476.44,10.84,0.16872,0.00016,14.06183]
[1776503866855,27.87,76476.44,10.84,0.16872,0.00016,14.06183]
[1776503866903,27.87,76476.44,10.84,0.16872,0.00016,14.06194]
[1776503871938,27.87,76477.01,10.84,0.16883,0.00016,14.06761]
[1776503874145,27.87,76487.43,10.84,0.17052,0.00016,14.15994]
[1776503880281,27.87,76494.41,10.84,0.17166,0.00016,14.22185]
[1776503886348,27.87,76502.32,10.84,0.17298,0.00016,14.29291]
[1776503887111,27.87,76502.32,10.84,0.17298,0.00016,14.29291]
[1776503887489,27.87,76506.08,10.84,0.1736,0.00016,14.32627]
[1776503887915,27.87,76506.08,10.84,0.1736,0.00016,14.32627]
[1776503888293,27.87,76506.08,10.84,0.1736,0.00016,14.32627]
[1776503888375,27.87,76506.08,10.84,0.1736,0.00016,14.32627]
[1776503888476,27.87,76525.39,10.84,0.17681,0.00017,14.49692]
[1776503889527,27.87,76525.39,10.84,0.17681,0.00017,14.49702]
[1776503890085,27.87,76539.88,10.84,0.17923,0.00017,14.6248]
[1776503891988,27.87,76540.0,10.84,0.17925,0.00017,14.6257]
[1776503892084,27.87,76540.0,10.84,0.17925,0.00017,14.6257]
[1776503892118,27.87,76539.11,10.84,0.1791,0.00017,14.61782]
[1776503895573,27.87,76535.24,10.84,0.17845,0.00017,14.58362]
[1776503895591,27.87,76535.24,10.84,0.17845,0.00017,14.58362]
[1776503896426,27.87,76534.21,10.84,0.17827,0.00017,14.57455]
[1776503901117,27.87,76534.98,10.84,0.1784,0.00017,14.58124]
[1776503901446,27.87,76534.6,10.84,0.17834,0.00017,14.57775]
[1776503904221,27.87,76533.84,10.84,0.1782,0.00017,14.5708]
[1776503904492,27.87,76530.15,10.84,0.17758,0.00017,14.53815]
[1776503906504,27.87,76515.88,10.84,0.1752,0.00017,14.41191]
[1776503906610,27.87,76515.88,10.84,0.1752,0.00017,14.41191]
[1776503906623,27.87,76515.88,10.84,0.1752,0.00017,14.41191]
[1776503907206,27.87,76515.88,10.84,0.1752,0.00017,14.41182]
[1776503912241,27.87,76515.24,10.84,0.17505,0.00017,14.40121]
[1776503917275,27.87,76515.22,10.84,0.17505,0.00017,14.40091]
[1776503921983,27.87,76514.6,10.84,0.17494,0.00017,14.39524]
[1776503922310,27.87,76513.05,10.84,0.17468,0.00017,14.38149]
[1776503926339,27.87,76498.85,10.84,0.17234,0.00016,14.25588]
[1776503928254,27.87,76498.17,10.84,0.17223,0.00016,14.24995]
[1776503928559,27.87,76498.8,10.84,0.17234,0.00016,14.25561]
[1776503932604,27.87,76502.86,10.84,0.17301,0.00016,14.29192]
[1776503933473,27.87,76513.0,10.84,0.17468,0.00017,14.38163]
[1776503935279,27.87,76514.94,10.84,0.17501,0.00017,14.39885]
[1776503935420,27.87,76515.69,10.84,0.17513,0.00017,14.40544]
[1776503940502,27.87,76517.28,10.84,0.17539,0.00017,14.4193]
[1776503942650,27.87,76520.24,10.84,0.17588,0.00017,14.44533]
[1776503943545,27.87,76524.02,10.84,0.17651,0.00017,14.47867]
[1776503948545,27.87,76530.99,10.84,0.17766,0.00017,14.5398]
[1776503954042,27.87,76526.7,10.84,0.17694,0.00017,14.50139]
[1776503958411,27.87,76527.15,10.84,0.17701,0.00017,14.50526]
[1776503958577,27.87,76523.84,10.84,0.17646,0.00017,14.47603]
[1776503960757,27.87,76522.91,10.84,0.1763,0.00017,14.46786]
[1776503961590,27.87,76521.96,10.84,0.17615,0.00017,14.45952]
[1776503964825,27.87,76518.47,10.84,0.17557,0.00017,14.42893]
[1776503965619,27.87,76518.46,10.84,0.17557,0.00017,14.42895]
[1776503970654,27.87,76520.67,10.84,0.17595,0.00017,14.449]
[1776503973891,27.87,76510.56,10.84,0.17424,0.00017,14.35526]
[1776503975041,27.87,76510.56,10.84,0.17424,0.00017,14.35526]
[1776503975082,27.87,76510.56,10.84,0.17424,0.00017,14.35526]
[1776503975101,27.87,76510.56,10.84,0.17424,0.00017,14.35526]
[1776503975126,27.87,76504.19,10.84,0.17319,0.00016,14.29911]
[1776503976649,27.87,76504.19,10.84,0.17319,0.00016,14.29931]
[1776503976791,27.87,76497.18,10.84,0.17205,0.00016,14.2376]
[1776503979190,27.87,76497.18,10.84,0.17205,0.00016,14.23785]
[1776503979195,27.87,76497.18,10.84,0.17205,0.00016,14.23785]
[1776503979211,27.87,76494.67,10.84,0.17165,0.00016,14.21591]
[1776503985162,27.88,76491.71,10.84,0.17119,0.00016,14.191]
[1776503985194,27.88,76491.71,10.84,0.17119,0.00016,14.191]
[1776503985208,27.88,76491.71,10.84,0.17119,0.00016,14.191]
[1776503985638,27.88,76495.33,10.84,0.17178,0.00016,14.2232]
[1776503990714,27.88,76496.45,10.84,0.17199,0.00016,14.23426]
[1776503994500,27.88,76496.14,10.84,0.17195,0.00016,14.2322]
[1776503995724,27.88,76496.63,10.84,0.17204,0.00016,14.23696]
[1776504000942,27.88,76504.04,10.84,0.17327,0.00016,14.30307]
[1776504002433,27.88,76519.61,10.84,0.17584,0.00017,14.4407]
[1776504003732,27.88,76521.02,10.84,0.17608,0.00017,14.45307]
[1776504007325,27.88,76520.36,10.84,0.17596,0.00017,14.44702]
[1776504007424,27.88,76519.92,10.84,0.17589,0.00017,14.44307]
[1776504009326,27.88,76519.92,10.84,0.17589,0.00017,14.443]
[1776504010196,27.88,76514.9,10.84,0.17505,0.00017,14.39867]
[1776504010348,27.88,76514.9,10.84,0.17505,0.00017,14.39867]
[1776504010844,27.88,76513.69,10.84,0.17485,0.00017,14.38798]
[1776504013691,27.88,76509.84,10.84,0.17422,0.00017,14.35409]
[1776504013959,27.88,76509.83,10.84,0.17422,0.00017,14.35406]
[1776504018992,27.88,76510.29,10.84,0.1743,0.00017,14.35833]
[1776504019754,27.88,76509.9,10.84,0.17423,0.00017,14.35493]
[1776504019762,27.88,76509.9,10.84,0.17423,0.00017,14.35493]
[1776504020602,27.88,76509.73,10.84,0.17421,0.00017,14.35348]
[1776504025689,27.89,76508.79,10.84,0.17406,0.00016,14.34541]
[1776504030921,27.89,76508.05,10.84,0.17394,0.00016,14.33931]
[1776504035930,27.89,76511.12,10.84,0.17441,0.00017,14.36191]
[1776504040949,27.89,76509.31,10.84,0.17412,0.00017,14.34622]
[1776504046165,27.89,76509.69,10.84,0.17419,0.00017,14.34993]
[1776504051236,27.89,76508.97,10.84,0.17408,0.00016,14.34398]
[1776504056302,27.89,76508.72,10.84,0.17404,0.00016,14.34221]
[1776504061455,27.89,76508.72,10.84,0.17405,0.00016,14.34262]
[1776504066505,27.89,76505.81,10.84,0.17358,0.00016,14.31732]
[1776504066538,27.89,76505.81,10.84,0.17358,0.00016,14.31732]
[1776504066544,27.89,76505.81,10.84,0.17358,0.00016,14.31732]
[1776504066705,27.89,76505.81,10.84,0.17358,0.00016,14.31739]
[1776504072616,27.89,76505.69,10.84,0.17357,0.00016,14.3167]
[1776504072622,27.89,76505.69,10.84,0.17357,0.00016,14.3167]
[1776504072706,27.89,76505.81,10.84,0.17359,0.00016,14.31793]
[1776504074610,27.89,76505.81,10.84,0.17359,0.00016,14.31801]
[1776504074666,27.89,76482.44,10.84,0.16977,0.00016,14.11159]
[1776504079228,27.9,76480.33,10.84,0.16945,0.00016,14.09386]
[1776504079424,27.9,76480.33,10.84,0.16946,0.00016,14.09452]
[1776504084460,27.9,76476.08,10.84,0.1688,0.00016,14.05854]
[1776504091751,27.9,76474.76,10.84,0.16861,0.00016,14.0481]
[1776504096122,27.91,76475.03,10.84,0.16865,0.00016,14.04771]
[1776504096544,27.91,76471.14,10.84,0.16803,0.00016,14.01359]
[1776504099095,27.91,76467.33,10.84,0.16742,0.00016,13.98028]
[1776504099134,27.91,76467.33,10.84,0.16742,0.00016,13.98028]
[1776504099565,27.91,76467.09,10.84,0.16739,0.00016,13.97837]
[1776504101148,27.91,76466.29,10.84,0.16726,0.00016,13.9715]
[1776504101159,27.91,76466.29,10.84,0.16726,0.00016,13.9715]
[1776504101580,27.91,76466.09,10.84,0.16723,0.00016,13.96994]
[1776504102103,27.91,76466.09,10.84,0.16723,0.00016,13.96994]
[1776504107621,27.91,76461.22,10.84,0.16649,0.00016,13.92916]
[1776504109280,27.92,76466.93,10.84,0.16742,0.00016,13.98002]
[1776504109297,27.92,76466.93,10.84,0.16742,0.00016,13.98002]
[1776504109637,27.92,76469.17,10.84,0.16778,0.00016,14.00015]
[1776504114673,27.92,76475.3,10.84,0.1688,0.00016,14.05567]
[1776504119724,27.92,76478.82,10.84,0.16938,0.00016,14.08757]
[1776504124761,27.92,76479.49,10.84,0.16951,0.00016,14.09431]
[1776504126790,27.92,76480.59,10.84,0.16969,0.00016,14.10435]
[1776504127797,27.92,76504.56,10.84,0.17361,0.00016,14.31618]
[1776504129110,27.92,76504.56,10.84,0.17361,0.00016,14.31619]
[1776504129779,27.92,76506.42,10.84,0.17392,0.00016,14.3325]
[1776504132783,27.92,76499.04,10.84,0.1727,0.00016,14.26721]
[1776504132796,27.92,76499.04,10.84,0.1727,0.00016,14.26721]
[1776504132801,27.92,76492.08,10.84,0.17156,0.00016,14.20578]
[1776504133733,27.92,76491.2,10.84,0.17142,0.00016,14.19809]
[1776504137828,27.92,76493.41,10.84,0.17179,0.00016,14.21801]
[1776504137851,27.92,76494.21,10.84,0.17192,0.00016,14.22517]
[1776504142871,27.93,76493.99,10.84,0.17189,0.00016,14.22375]
[1776504148211,27.93,76493.77,10.84,0.17187,0.00016,14.22238]
[1776504154667,27.93,76493.77,10.84,0.17183,0.00016,14.21779]
[1776504159104,27.93,76488.78,10.84,0.17103,0.00016,14.17428]
[1776504159691,27.93,76485.09,10.84,0.17043,0.00016,14.1418]
[1776504160997,27.93,76500.78,10.84,0.173,0.00016,14.28055]
[1776504162244,27.93,76515.66,10.84,0.17545,0.00017,14.41165]
[1776504166345,27.93,76514.94,10.84,0.17532,0.00017,14.40504]
[1776504166368,27.93,76514.24,10.84,0.17521,0.00017,14.39881]
[1776504174088,27.93,76512.61,10.84,0.17493,0.00017,14.38407]
[1776504180500,27.93,76505.5,10.84,0.17376,0.00016,14.32141]
[1776504186173,27.93,76498.91,10.84,0.17268,0.00016,14.26373]
[1776504191213,27.93,76500.02,10.84,0.17287,0.00016,14.27405]
[1776504197250,27.93,76506.08,10.84,0.17388,0.00016,14.32778]
[1776504202284,27.93,76499.42,10.84,0.17279,0.00016,14.26938]
[1776504207321,27.93,76502.6,10.84,0.17332,0.00016,14.29788]
[1776504212354,27.93,76501.32,10.84,0.17307,0.00016,14.28206]
[1776504215187,27.93,76501.68,10.84,0.17313,0.00016,14.2854]
[1776504215211,27.93,76501.68,10.84,0.17313,0.00016,14.2854]
[1776504215396,27.93,76501.68,10.84,0.17313,0.00016,14.2854]
[1776504215619,27.93,76501.59,10.84,0.17312,0.00016,14.28468]
[1776504221418,27.93,76498.47,10.84,0.17262,0.00016,14.25765]
[1776504226454,27.94,76498.8,10.84,0.17268,0.00016,14.26095]
[1776504231487,27.94,76500.1,10.84,0.1729,0.00016,14.27281]
[1776504236523,27.94,76501.01,10.84,0.17306,0.00016,14.28117]
[1776504241558,27.94,76501.52,10.84,0.17315,0.00016,14.28599]
[1776504246594,27.94,76501.72,10.84,0.17318,0.00016,14.28803]
[1776504251632,27.94,76500.51,10.84,0.17299,0.00016,14.27768]
[1776504256669,27.94,76502.47,10.84,0.17332,0.00016,14.29522]
[1776504260619,27.94,76500.95,10.84,0.17307,0.00016,14.28194]
[1776504262716,27.94,76492.48,10.84,0.17169,0.00016,14.20755]
[1776504263718,27.94,76484.07,10.84,0.17032,0.00016,14.13358]
[1776504265730,27.94,76473.51,10.84,0.16863,0.00016,14.04108]
[1776504267417,27.94,76473.45,10.84,0.16862,0.00016,14.04097]
[1776504272782,27.95,76468.98,10.84,0.16791,0.00016,13.9992]
[1776504277817,27.95,76471.96,10.84,0.16843,0.00016,14.02766]
[1776504278431,27.95,76471.96,10.84,0.16843,0.00016,14.02766]
[1776504278825,27.95,76474.17,10.84,0.16879,0.00016,14.04754]
[1776504280741,27.95,76470.35,10.84,0.16818,0.00016,14.01418]
[1776504280847,27.96,76467.5,10.84,0.16773,0.00016,13.98942]
[1776504280987,27.96,76467.5,10.84,0.16773,0.00016,13.98942]
[1776504283858,27.96,76480.5,10.84,0.16985,0.00016,14.10501]
[1776504287886,27.96,76491.51,10.84,0.17165,0.00016,14.20264]
[1776504288452,27.96,76491.51,10.84,0.17165,0.00016,14.20264]
[1776504288481,27.96,76491.51,10.84,0.17165,0.00016,14.20264]
[1776504288893,27.96,76494.03,10.84,0.17206,0.00016,14.22491]
[1776504293928,27.96,76494.97,10.84,0.17222,0.00016,14.23335]
[1776504298586,27.96,76495.3,10.84,0.17227,0.00016,14.23641]
[1776504298615,27.96,76495.3,10.84,0.17227,0.00016,14.23641]
[1776504298963,27.96,76496.67,10.84,0.1725,0.00016,14.24852]
[1776504302991,27.96,76505.2,10.84,0.1739,0.00016,14.32365]
[1776504305981,27.96,76514.38,10.84,0.17541,0.00017,14.40419]
[1776504306234,27.96,76514.38,10.84,0.17541,0.00017,14.40419]
[1776504306524,27.96,76515.77,10.84,0.17564,0.00017,14.4163]
[1776504308026,27.96,76524.33,10.84,0.17705,0.00017,14.4915]
[1776504312348,27.96,76535.39,10.84,0.1789,0.00017,14.58853]
[1776504318100,27.95,76541.91,10.84,0.17997,0.00017,14.64455]
[1776504323133,27.95,76536.34,10.84,0.17902,0.00017,14.59482]
[1776504324828,27.95,76548.78,10.84,0.1811,0.00017,14.70384]
[1776504331191,27.95,76548.62,10.84,0.18103,0.00017,14.69744]
[1776504336225,27.95,76548.28,10.84,0.18098,0.00017,14.69465]
[1776504341259,27.95,76550.64,10.84,0.18138,0.00017,14.7154]
[1776504348309,27.95,76548.64,10.84,0.18104,0.00017,14.69779]
[1776504354353,27.95,76546.93,10.84,0.18075,0.00017,14.68274]
[1776504359728,27.95,76545.6,10.84,0.18052,0.00017,14.67106]
[1776504366434,27.95,76547.45,10.84,0.18083,0.00017,14.68715]
[1776504371475,27.95,76541.33,10.84,0.1798,0.00017,14.63341]
[1776504373987,27.95,76539.3,10.84,0.17946,0.00017,14.61562]
[1776504373988,27.95,76544.75,10.84,0.18038,0.00017,14.66356]
[1776504374430,27.95,76544.75,10.84,0.18038,0.00017,14.66356]
[1776504374458,27.95,76544.75,10.84,0.18038,0.00017,14.66356]
[1776504374649,27.95,76544.75,10.84,0.18038,0.00017,14.66356]
[1776504374821,27.95,76554.65,10.84,0.18205,0.00017,14.75053]
[1776504377222,27.95,76558.28,10.84,0.18267,0.00017,14.78223]
[1776504377928,27.95,76560.66,10.84,0.18307,0.00017,14.80294]
[1776504382233,27.95,76563.49,10.84,0.18354,0.00017,14.82706]
[1776504382969,27.95,76566.51,10.84,0.18405,0.00017,14.85336]
[1776504388252,27.95,76571.52,10.84,0.18488,0.00017,14.89622]
[1776504393313,27.94,76567.17,10.84,0.18407,0.00017,14.85214]
[1776504394367,27.94,76566.89,10.84,0.18402,0.00017,14.84952]
[1776504395022,27.94,76566.89,10.84,0.18402,0.00017,14.84952]
[1776504394979,27.94,76567.24,10.84,0.18408,0.00017,14.85242]
[1776504395748,27.94,76570.36,10.84,0.18461,0.00017,14.87959]
[1776504398663,27.94,76578.8,10.84,0.18604,0.00017,14.95288]
[1776504403699,27.94,76585.88,10.84,0.18723,0.00017,15.01333]
[1776504404878,27.94,76585.88,10.84,0.18723,0.00017,15.01333]
[1776504404981,27.94,76585.88,10.84,0.18723,0.00017,15.01333]
[1776504410086,27.93,76586.12,10.84,0.18723,0.00017,15.01322]
[1776504415782,27.93,76585.54,10.84,0.18708,0.00017,15.00609]
[1776504422832,27.92,76587.58,10.84,0.18739,0.00017,15.02144]
[1776504427867,27.92,76586.89,10.84,0.18723,0.00017,15.01361]
[1776504432902,27.91,76588.22,10.84,0.18742,0.00017,15.02335]
[1776504437938,27.91,76587.32,10.84,0.18723,0.00017,15.0136]
[1776504442973,27.91,76585.46,10.84,0.18687,0.00017,14.99549]
[1776504448665,27.9,76585.39,10.84,0.18682,0.00017,14.99309]
[1776504454050,27.9,76588.44,10.84,0.18726,0.00017,15.01269]
[1776504459085,27.89,76588.85,10.84,0.18729,0.00017,15.01433]
[1776504464124,27.89,76584.01,10.84,0.18642,0.00017,14.97005]
[1776504464385,27.89,76584.01,10.84,0.18642,0.00017,14.97005]
[1776504465129,27.89,76583.8,10.84,0.18638,0.00017,14.96789]
[1776504470169,27.88,76583.35,10.84,0.18626,0.00017,14.96202]
[1776504475200,27.88,76581.14,10.84,0.18585,0.00017,14.94106]
[1776504479770,27.88,76581.18,10.84,0.18584,0.00017,14.9405]
[1776504479780,27.88,76581.18,10.84,0.18584,0.00017,14.9405]
[1776504479811,27.88,76581.18,10.84,0.18584,0.00017,14.9405]
[1776504479847,27.88,76581.18,10.84,0.18583,0.00017,14.9402]
[1776504488292,27.87,76580.15,10.84,0.1856,0.00017,14.92855]
[1776504493327,27.87,76576.33,10.84,0.18492,0.00017,14.89375]
[1776504498112,27.87,76582.88,10.84,0.18603,0.00017,14.95037]
[1776504498121,27.87,76582.88,10.84,0.18603,0.00017,14.95037]
[1776504498202,27.86,76582.6,10.84,0.18597,0.00017,14.94728]
[1776504502173,27.86,76582.51,10.84,0.18594,0.00017,14.94585]
[1776504502187,27.86,76582.51,10.84,0.18594,0.00017,14.94585]
[1776504502389,27.86,76582.43,10.84,0.18591,0.00017,14.94451]
[1776504507425,27.86,76582.44,10.84,0.18588,0.00017,14.94297]
[1776504510304,27.86,76582.23,10.84,0.18583,0.00017,14.94047]
[1776504510798,27.86,76582.22,10.84,0.18582,0.00017,14.94005]
[1776504518751,27.86,76582.22,10.84,0.18582,0.00017,14.94005]
[1776504524040,27.85,76582.6,10.84,0.18577,0.00017,14.93463]
[1776504529578,27.84,76582.85,10.84,0.18576,0.00017,14.93452]
[1776504535621,27.84,76583.01,10.84,0.18575,0.00017,14.93394]
[1776504541027,27.83,76587.24,10.84,0.18645,0.00017,14.96937]
[1776504546698,27.83,76593.41,10.84,0.18746,0.00017,15.02112]
[1776504552743,27.82,76594.52,10.84,0.18761,0.00017,15.02835]
[1776504558787,27.82,76591.17,10.84,0.18698,0.00017,14.99657]
[1776504563822,27.81,76591.74,10.84,0.18704,0.00017,14.9997]
[1776504568855,27.81,76588.97,10.84,0.18652,0.00017,14.97353]
[1776504576912,27.8,76592.55,10.84,0.18704,0.00017,14.99726]
[1776504581949,27.8,76592.14,10.84,0.18694,0.00017,14.99193]
[1776504591377,27.79,76592.65,10.84,0.18695,0.00017,14.9929]
[1776504597053,27.79,76593.58,10.84,0.18708,0.00017,14.99936]
[1776504602088,27.78,76594.08,10.84,0.18713,0.00017,15.00207]
[1776504605109,27.78,76584.26,10.84,0.18541,0.00017,14.91469]
[1776504606968,27.78,76586.31,10.84,0.18576,0.00017,14.9325]
[1776504607314,27.78,76583.33,10.84,0.18524,0.00017,14.90601]
[1776504608043,27.78,76583.33,10.84,0.18524,0.00017,14.90601]
[1776504608066,27.78,76583.33,10.84,0.18524,0.00017,14.90601]
[1776504608306,27.78,76580.5,10.84,0.18475,0.00017,14.88082]
[1776504610100,27.78,76581.84,10.84,0.18498,0.00017,14.89241]
[1776504610107,27.78,76581.84,10.84,0.18498,0.00017,14.89241]
[1776504610114,27.78,76581.84,10.84,0.18498,0.00017,14.89241]
[1776504610200,27.78,76581.84,10.84,0.18498,0.00017,14.89241]
[1776504610205,27.78,76581.84,10.84,0.18498,0.00017,14.89241]
[1776504610298,27.78,76581.84,10.84,0.18498,0.00017,14.89241]
[1776504610305,27.78,76582.87,10.84,0.18515,0.00017,14.9013]
[1776504612102,27.78,76582.87,10.84,0.18515,0.00017,14.90109]
[1776504612113,27.78,76582.87,10.84,0.18515,0.00017,14.90109]
[1776504612159,27.78,76583.57,10.84,0.18526,0.00017,14.90705]
[1776504615610,27.77,76581.91,10.84,0.18497,0.00017,14.89178]
[1776504615622,27.77,76581.91,10.84,0.18497,0.00017,14.89178]
[1776504616312,27.77,76579.87,10.84,0.18461,0.00017,14.87361]
[1776504618174,27.77,76579.58,10.84,0.18456,0.00017,14.87089]
[1776504618181,27.77,76579.58,10.84,0.18456,0.00017,14.87089]
[1776504618224,27.77,76579.46,10.84,0.18453,0.00017,14.86967]
[1776504623267,27.77,76578.76,10.84,0.1844,0.00017,14.8629]
[1776504628321,27.77,76576.79,10.84,0.18405,0.00017,14.84485]
[1776504633395,27.77,76576.78,10.84,0.18399,0.00017,14.83925]
[1776504637629,27.77,76584.09,10.84,0.18524,0.00017,14.90327]
[1776504637657,27.77,76584.09,10.84,0.18524,0.00017,14.90327]
[1776504643379,27.77,76582.75,10.84,0.18499,0.00017,14.89037]
[1776504648412,27.76,76582.39,10.84,0.18491,0.00017,14.8863]
[1776504653448,27.76,76581.66,10.84,0.18478,0.00017,14.88]
[1776504658482,27.76,76581.43,10.84,0.18475,0.00017,14.87809]
[1776504665533,27.76,76580.94,10.84,0.18467,0.00017,14.87393]
[1776504669174,27.76,76580.07,10.84,0.18452,0.00017,14.86631]
[1776504669189,27.76,76581.7,10.84,0.1848,0.00017,14.8807]
[1776504676610,27.76,76581.93,10.84,0.18484,0.00017,14.88273]
[1776504682007,27.76,76580.52,10.84,0.18458,0.00017,14.86974]
[1776504687403,27.76,76580.27,10.84,0.18453,0.00017,14.86712]
[1776504692720,27.76,76581.47,10.84,0.18468,0.00017,14.87211]
[1776504693727,27.76,76589.52,10.84,0.18607,0.00017,14.94295]
[1776504698762,27.76,76593.68,10.84,0.18677,0.00017,14.97889]
[1776504703797,27.76,76594.23,10.84,0.18685,0.00017,14.98294]
[1776504708842,27.75,76593.9,10.84,0.18678,0.00017,14.97916]
[1776504710037,27.75,76593.9,10.84,0.18678,0.00017,14.97916]
[1776504710387,27.75,76605.74,10.84,0.18884,0.00017,15.08314]
[1776504715411,27.75,76611.9,10.84,0.18989,0.00018,15.13602]
[1776504716985,27.75,76604.56,10.84,0.18859,0.00017,15.07085]
[1776504717394,27.75,76603.71,10.84,0.18844,0.00017,15.06311]
[1776504722396,27.75,76605.8,10.84,0.18878,0.00017,15.08048]
[1776504727427,27.74,76606.79,10.84,0.18893,0.00017,15.08788]
[1776504732470,27.74,76607.72,10.84,0.18907,0.00017,15.09481]
[1776504737482,27.74,76614.3,10.84,0.19019,0.00018,15.15131]
[1776504741395,27.73,76626.19,10.84,0.19225,0.00018,15.25409]
[1776504743429,27.73,76634.11,10.84,0.19363,0.00018,15.32258]
[1776504743981,27.73,76634.11,10.84,0.19363,0.00018,15.32258]
[1776504744335,27.73,76634.11,10.84,0.19363,0.00018,15.32258]
[1776504744404,27.73,76635.59,10.84,0.19389,0.00018,15.33503]
[1776504744622,27.73,76635.59,10.84,0.19389,0.00018,15.33503]
[1776504745393,27.73,76643.37,10.84,0.19526,0.00018,15.40278]
[1776504751135,27.73,76648.28,10.84,0.19607,0.00018,15.43962]
[1776504756171,27.72,76645.92,10.84,0.19562,0.00018,15.41753]
[1776504758281,27.72,76645.92,10.84,0.19562,0.00018,15.41753]
[1776504758366,27.72,76645.92,10.84,0.19562,0.00018,15.41753]
[1776504762761,27.72,76644.9,10.84,0.19542,0.00018,15.40772]
[1776504762842,27.72,76644.9,10.84,0.19539,0.00018,15.40657]
[1776504768258,27.71,76644.53,10.84,0.19529,0.00018,15.40163]
[1776504773289,27.71,76642.67,10.84,0.19493,0.00018,15.38406]
[1776504778325,27.71,76643.6,10.84,0.19507,0.00018,15.39098]
[1776504779024,27.71,76643.6,10.84,0.19507,0.00018,15.39098]
[1776504779335,27.71,76644.6,10.84,0.19525,0.00018,15.39947]
[1776504783360,27.71,76652.88,10.84,0.1967,0.00018,15.47081]
[1776504790410,27.7,76658.99,10.84,0.19774,0.00018,15.52144]
[1776504795444,27.69,76666.14,10.84,0.19898,0.00018,15.58159]
[1776504800478,27.69,76669.95,10.84,0.19963,0.00018,15.613]
[1776504805513,27.69,76666.23,10.84,0.19893,0.00018,15.57894]
[1776504810548,27.68,76666.52,10.84,0.19895,0.00018,15.57987]
[1776504817597,27.68,76665.36,10.84,0.19865,0.00018,15.56269]
[1776504823496,27.67,76665.57,10.84,0.19866,0.00018,15.56329]
[1776504828675,27.67,76670.82,10.84,0.19956,0.00018,15.60676]
[1776504834426,27.66,76670.94,10.84,0.19954,0.00018,15.60595]
[1776504838986,27.66,76663.08,10.84,0.19808,0.00018,15.53563]
[1776504844786,27.65,76670.97,10.84,0.19945,0.00018,15.60167]
[1776504849824,27.65,76673.31,10.84,0.19983,0.00018,15.62001]
[1776504856872,27.64,76673.24,10.84,0.19975,0.00018,15.61649]
[1776504863291,27.63,76671.58,10.84,0.1994,0.00018,15.5996]
[1776504868957,27.63,76670.72,10.84,0.1992,0.00018,15.58976]
[1776504874675,27.62,76673.24,10.84,0.19957,0.00018,15.60485]
[1776504879720,27.62,76674.39,10.84,0.19973,0.00018,15.61273]
[1776504886080,27.61,76681.41,10.84,0.20094,0.00018,15.67105]
[1776504891112,27.6,76685.39,10.84,0.20162,0.00018,15.70348]
[1776504896154,27.6,76686.46,10.84,0.20177,0.00018,15.71063]
[1776504902253,27.6,76686.34,10.84,0.20171,0.00018,15.70788]
[1776504908234,27.59,76687.73,10.84,0.20188,0.00018,15.71635]
[1776504913269,27.58,76689.83,10.84,0.20222,0.00018,15.73242]
[1776504918304,27.57,76686.1,10.84,0.20149,0.00018,15.69752]
[1776504921326,27.57,76676.41,10.84,0.19969,0.00018,15.61154]
[1776504926360,27.57,76668.17,10.84,0.19817,0.00018,15.53779]
[1776504928486,27.57,76668.36,10.84,0.19819,0.00018,15.53915]
[1776504928535,27.57,76668.36,10.84,0.19819,0.00018,15.53915]
[1776504928546,27.57,76668.36,10.84,0.19819,0.00018,15.53915]
[1776504928552,27.57,76668.36,10.84,0.19819,0.00018,15.53915]
[1776504929655,27.57,76667.69,10.84,0.19806,0.00018,15.53267]
[1776504929726,27.57,76667.69,10.84,0.19806,0.00018,15.53267]
[1776504930388,27.56,76666.08,10.84,0.19776,0.00018,15.51824]
[1776504931690,27.56,76667.41,10.84,0.19795,0.00018,15.52467]
[1776504932642,27.56,76669.17,10.84,0.19825,0.00018,15.53929]
[1776504937722,27.56,76666.17,10.84,0.19766,0.00018,15.51079]
[1776504942822,27.55,76666.58,10.84,0.1977,0.00018,15.51246]
[1776504947901,27.55,76671.95,10.84,0.19863,0.00018,15.55783]
[1776504952928,27.54,76673.12,10.84,0.19881,0.00018,15.56637]
[1776504957957,27.54,76672.79,10.84,0.19871,0.00018,15.56182]
[1776504959427,27.54,76672.79,10.84,0.19871,0.00018,15.5615]
[1776504959650,27.54,76672.79,10.84,0.1987,0.00018,15.56117]
[1776504964250,27.54,76669.97,10.84,0.19816,0.00018,15.53512]
[1776504964626,27.53,76669.97,10.84,0.19815,0.00018,15.5348]
[1776504966279,27.53,76667.48,10.84,0.1977,0.00018,15.51263]
[1776504966640,27.53,76665.54,10.84,0.19734,0.00018,15.49531]
[1776504971676,27.53,76666.58,10.84,0.1975,0.00018,15.50314]
[1776504977717,27.53,76669.42,10.84,0.19798,0.00018,15.52628]
[1776504982752,27.52,76671.1,10.84,0.19825,0.00018,15.53951]
[1776504984576,27.52,76670.93,10.84,0.19821,0.00018,15.53769]
[1776504984767,27.52,76670.81,10.84,0.19818,0.00018,15.53632]
[1776504989775,27.52,76668.5,10.84,0.19774,0.00018,15.51483]
[1776504992707,27.52,76668.66,10.84,0.19771,0.00018,15.51081]
[1776504992792,27.51,76668.83,10.84,0.19773,0.00018,15.51172]
[1776504996792,27.51,76668.66,10.84,0.19768,0.00018,15.50938]
[1776504997035,27.51,76668.05,10.84,0.19757,0.00018,15.50373]
[1776505000877,27.51,76668.05,10.84,0.19755,0.00018,15.50318]
[1776505000882,27.51,76668.09,10.84,0.19755,0.00018,15.50299]
[1776505004949,27.51,76668.22,10.84,0.19755,0.00018,15.50304]
[1776505006974,27.51,76668.22,10.84,0.19755,0.00018,15.50304]
[1776505012612,27.5,76668.33,10.84,0.19754,0.00018,15.50235]
[1776505012713,27.5,76666.22,10.84,0.19714,0.00018,15.48323]
[1776505014395,27.5,76651.56,10.84,0.1945,0.00018,15.3538]
[1776505015191,27.5,76651.56,10.84,0.1945,0.00018,15.3538]
[1776505015768,27.5,76652.09,10.84,0.19458,0.00018,15.358]
[1776505017224,27.5,76652.09,10.84,0.19458,0.00018,15.35781]
[1776505017241,27.5,76652.09,10.84,0.19458,0.00018,15.35781]
[1776505017774,27.5,76652.09,10.84,0.19458,0.00018,15.35781]
[1776505023328,27.5,76653.6,10.84,0.19483,0.00018,15.37009]
[1776505023453,27.5,76653.87,10.84,0.19487,0.00018,15.37219]
[1776505029099,27.49,76653.77,10.84,0.19481,0.00018,15.36954]
[1776505032258,27.49,76642.97,10.84,0.19286,0.00018,15.2733]
[1776505034539,27.49,76635.19,10.84,0.19147,0.00018,15.20404]
[1776505034862,27.49,76635.19,10.84,0.19147,0.00018,15.20404]
[1776505034870,27.49,76635.19,10.84,0.19147,0.00018,15.20404]
[1776505035136,27.49,76635.19,10.84,0.19146,0.00018,15.20396]
[1776505037565,27.49,76633.67,10.84,0.19119,0.00018,15.19044]
[1776505037598,27.49,76632.79,10.84,0.19103,0.00018,15.18258]
[1776505043193,27.49,76635.38,10.84,0.19149,0.00018,15.20548]
[1776505052257,27.49,76637.21,10.84,0.19178,0.00018,15.21699]
[1776505061322,27.49,76636.07,10.84,0.19159,0.00018,15.20745]
[1776505064147,27.49,76639.18,10.84,0.19215,0.00018,15.23519]
[1776505064828,27.49,76638.46,10.84,0.19202,0.00018,15.2289]
[1776505069905,27.49,76639.24,10.84,0.19217,0.00018,15.23618]
[1776505075007,27.49,76636.33,10.84,0.19165,0.00018,15.21075]
[1776505080023,27.49,76633.16,10.84,0.1911,0.00018,15.18304]
[1776505081786,27.49,76625.01,10.84,0.18966,0.00018,15.11101]
[1776505086830,27.49,76626.4,10.84,0.18991,0.00018,15.12374]
[1776505092137,27.5,76632.26,10.84,0.19096,0.00018,15.17616]
[1776505097178,27.5,76630.04,10.84,0.19057,0.00018,15.15649]
[1776505102205,27.5,76628.89,10.84,0.19036,0.00018,15.1462]
[1776505107241,27.49,76627.9,10.84,0.19018,0.00018,15.13726]
[1776505112287,27.49,76624.88,10.84,0.1896,0.00018,15.10535]
[1776505117342,27.49,76619.92,10.84,0.18872,0.00018,15.06141]
[1776505122349,27.49,76618.84,10.84,0.18854,0.00018,15.05204]
[1776505126825,27.5,76608.37,10.84,0.1867,0.00018,14.95933]
[1776505131921,27.5,76608.25,10.84,0.1867,0.00018,14.95916]
[1776505136925,27.5,76609.83,10.84,0.187,0.00018,14.97419]
[1776505142068,27.5,76609.76,10.84,0.18701,0.00018,14.97486]
[1776505147089,27.5,76617.09,10.84,0.18831,0.00018,15.04069]
[1776505152107,27.51,76617.07,10.84,0.18832,0.00018,15.04122]
[1776505157199,27.51,76617.04,10.84,0.18834,0.00018,15.04189]
[1776505162224,27.51,76619.72,10.84,0.18883,0.00018,15.06642]
[1776505167305,27.51,76618.61,10.84,0.18865,0.00018,15.05751]
[1776505172509,27.51,76618.87,10.84,0.18866,0.00018,15.05558]
[1776505177546,27.52,76618.87,10.84,0.18868,0.00018,15.0563]
[1776505182570,27.52,76617.91,10.84,0.18852,0.00018,15.0483]
[1776505187637,27.52,76617.91,10.84,0.18853,0.00018,15.04893]
[1776505192715,27.52,76617.08,10.84,0.1884,0.00018,15.04233]
[1776505198469,27.52,76616.83,10.84,0.18837,0.00018,15.04064]
[1776505200709,27.52,76616.83,10.84,0.18838,0.00018,15.04103]
[1776505200960,27.52,76616.83,10.84,0.18838,0.00018,15.04116]
[1776505206339,27.52,76622.04,10.84,0.18932,0.00018,15.08829]
[1776505211375,27.53,76622.88,10.84,0.18948,0.00018,15.09656]
[1776505217418,27.53,76622.7,10.84,0.18946,0.00018,15.09548]
[1776505220822,27.53,76621.23,10.84,0.1892,0.00018,15.08253]
[1776505220923,27.53,76621.1,10.84,0.18918,0.00018,15.08147]
[1776505221677,27.53,76621.1,10.84,0.18918,0.00018,15.08147]
[1776505221778,27.53,76620.45,10.84,0.18907,0.00018,15.07572]
[1776505225886,27.53,76629.69,10.84,0.1907,0.00018,15.15771]
[1776505231517,27.53,76637.43,10.84,0.19205,0.00018,15.22177]
[1776505239571,27.53,76640.03,10.84,0.19252,0.00018,15.24512]
[1776505244605,27.53,76643.24,10.84,0.19309,0.00018,15.27367]
[1776505249640,27.53,76647.51,10.84,0.19386,0.00018,15.31135]
[1776505254675,27.53,76650.3,10.84,0.19436,0.00018,15.3358]
[1776505259710,27.53,76651.44,10.84,0.19455,0.00018,15.34539]
[1776505265607,27.53,76650.73,10.84,0.19442,0.00018,15.33889]
[1776505265753,27.53,76650.73,10.84,0.19441,0.00018,15.33833]
[1776505270789,27.53,76652.49,10.84,0.19471,0.00018,15.35325]
[1776505275885,27.52,76652.66,10.84,0.19473,0.00018,15.35423]
[1776505280921,27.52,76652.5,10.84,0.19469,0.00018,15.35219]
[1776505285956,27.52,76657.43,10.84,0.19555,0.00018,15.39455]
[1776505291997,27.52,76656.79,10.84,0.19537,0.00018,15.38317]
[1776505299046,27.52,76655.8,10.84,0.19517,0.00018,15.37312]
[1776505304082,27.51,76650.15,10.84,0.19413,0.00018,15.32237]
[1776505309118,27.51,76653.38,10.84,0.1947,0.00018,15.35007]
[1776505314155,27.51,76654.73,10.84,0.19491,0.00018,15.36075]
[1776505319190,27.51,76655.49,10.84,0.19503,0.00018,15.36657]
[1776505324224,27.5,76653.28,10.84,0.19461,0.00018,15.34572]
[1776505329259,27.5,76651.12,10.84,0.1942,0.00018,15.32588]
[1776505335301,27.5,76651.0,10.84,0.19416,0.00018,15.32364]
[1776505341018,27.5,76652.83,10.84,0.19446,0.00018,15.33874]
[1776505341027,27.49,76653.12,10.84,0.19451,0.00018,15.34085]
[1776505346073,27.49,76654.52,10.84,0.19474,0.00018,15.35226]
[1776505351155,27.49,76656.93,10.84,0.19514,0.00018,15.37223]
[1776505351177,27.49,76656.93,10.84,0.19514,0.00018,15.37223]
[1776505352102,27.49,76656.93,10.84,0.19509,0.00018,15.36684]
[1776505357106,27.49,76656.38,10.84,0.19496,0.00018,15.36068]
[1776505362172,27.48,76652.52,10.84,0.19425,0.00018,15.32578]
[1776505367215,27.48,76655.12,10.84,0.19467,0.00018,15.34644]
[1776505369566,27.48,76655.61,10.84,0.19475,0.00018,15.35008]
[1776505369574,27.48,76655.61,10.84,0.19475,0.00018,15.35008]
[1776505370112,27.48,76655.48,10.84,0.19472,0.00018,15.34864]
[1776505371594,27.47,76655.35,10.84,0.19469,0.00018,15.3472]
[1776505371629,27.47,76655.35,10.84,0.19469,0.00018,15.3472]
[1776505372464,27.47,76655.35,10.84,0.19469,0.00018,15.3472]
[1776505372675,27.47,76655.26,10.84,0.19466,0.00018,15.34612]
[1776505373623,27.47,76655.26,10.84,0.19466,0.00018,15.34612]
[1776505373633,27.47,76655.26,10.84,0.19466,0.00018,15.34612]
[1776505373734,27.47,76655.26,10.84,0.19466,0.00018,15.34582]
[1776505379612,27.47,76653.88,10.84,0.19437,0.00018,15.33182]
[1776505383825,27.47,76642.49,10.84,0.19231,0.00018,15.23002]
[1776505384341,27.47,76642.49,10.84,0.19231,0.00018,15.23002]
[1776505384355,27.47,76642.49,10.84,0.19231,0.00018,15.23002]
[1776505385148,27.47,76640.59,10.84,0.19196,0.00018,15.21278]
[1776505390171,27.46,76640.88,10.84,0.192,0.00018,15.21474]
[1776505395172,27.46,76642.43,10.84,0.19227,0.00018,15.22809]
[1776505400220,27.46,76645.84,10.84,0.19286,0.00018,15.25753]
[1776505405223,27.46,76650.28,10.84,0.19365,0.00018,15.29634]
[1776505410281,27.46,76653.69,10.84,0.19425,0.00018,15.32602]
[1776505415338,27.46,76656.0,10.84,0.19461,0.00018,15.34068]
[1776505415729,27.46,76656.0,10.84,0.19461,0.00018,15.34068]
[1776505415868,27.46,76656.14,10.84,0.19463,0.00018,15.34192]
[1776505420900,27.46,76655.86,10.84,0.19458,0.00018,15.33934]
[1776505426616,27.46,76654.11,10.84,0.19426,0.00018,15.32373]
[1776505438019,27.45,76654.14,10.84,0.19424,0.00018,15.32298]
[1776505443057,27.45,76655.63,10.84,0.1945,0.00018,15.33573]
[1776505448090,27.45,76654.75,10.84,0.19433,0.00018,15.32727]
[1776505453146,27.45,76652.6,10.84,0.19393,0.00018,15.30763]
[1776505458162,27.45,76653.9,10.84,0.19416,0.00018,15.31875]
[1776505463195,27.45,76654.21,10.84,0.1942,0.00018,15.32093]
[1776505473266,27.45,76653.73,10.84,0.19405,0.00018,15.31094]
[1776505478305,27.45,76654.97,10.84,0.19427,0.00018,15.32153]
[1776505484649,27.44,76654.93,10.84,0.19426,0.00018,15.32101]
[1776505489757,27.44,76654.72,10.84,0.19421,0.00018,15.31848]
[1776505495419,27.44,76654.79,10.84,0.19421,0.00018,15.31852]
[1776505501461,27.44,76654.84,10.84,0.19421,0.00018,15.31845]
[1776505505838,27.44,76654.58,10.84,0.19415,0.00018,15.31591]
[1776505505939,27.44,76653.98,10.84,0.19404,0.00018,15.31052]
[1776505511533,27.44,76652.16,10.84,0.19371,0.00018,15.29396]
[1776505516102,27.44,76650.58,10.84,0.19342,0.00018,15.27959]
[1776505516109,27.44,76650.58,10.84,0.19342,0.00018,15.27959]
[1776505516252,27.44,76640.99,10.84,0.19169,0.00018,15.1943]
[1776505517170,27.44,76640.99,10.84,0.19169,0.00018,15.1943]
[1776505517298,27.44,76640.89,10.84,0.19167,0.00018,15.19328]
[1776505518107,27.44,76640.89,10.84,0.19167,0.00018,15.19328]
[1776505518165,27.44,76640.89,10.84,0.19167,0.00018,15.19328]
[1776505518266,27.44,76640.75,10.84,0.19164,0.00018,15.19192]
[1776505523327,27.44,76640.67,10.84,0.19162,0.00018,15.19084]
[1776505528333,27.43,76640.54,10.84,0.19159,0.00018,15.18936]
[1776505533402,27.43,76643.7,10.84,0.1921,0.00018,15.21203]
[1776505538432,27.43,76644.37,10.84,0.19221,0.00018,15.2175]
[1776505543465,27.43,76644.46,10.84,0.19222,0.00018,15.21777]
[1776505548525,27.43,76643.65,10.84,0.19206,0.00018,15.21006]
[1776505553549,27.43,76643.41,10.84,0.19201,0.00018,15.20739]
[1776505558805,27.43,76647.91,10.84,0.1928,0.00018,15.24661]
[1776505563878,27.43,76648.02,10.84,0.19281,0.00018,15.24689]
[1776505568976,27.42,76647.32,10.84,0.19267,0.00018,15.24006]
[1776505574051,27.42,76647.29,10.84,0.19265,0.00018,15.23924]
[1776505579056,27.42,76647.37,10.84,0.19265,0.00018,15.23942]
[1776505579863,27.42,76647.37,10.84,0.19265,0.00018,15.23931]
[1776505580374,27.42,76652.06,10.84,0.19349,0.00018,15.28074]
[1776505585437,27.42,76657.21,10.84,0.1944,0.00018,15.32546]
[1776505591045,27.42,76657.68,10.84,0.19447,0.00018,15.32892]
[1776505596131,27.42,76660.77,10.84,0.19497,0.00018,15.35056]
[1776505601190,27.41,76659.53,10.84,0.19472,0.00018,15.33854]
[1776505606247,27.41,76658.75,10.84,0.19455,0.00018,15.33048]
[1776505611257,27.41,76658.32,10.84,0.19446,0.00018,15.32579]
[1776505616348,27.41,76659.38,10.84,0.19464,0.00018,15.3345]
[1776505617924,27.41,76663.67,10.84,0.1954,0.00018,15.37206]
[1776505618131,27.41,76663.67,10.84,0.1954,0.00018,15.37206]
[1776505618134,27.41,76663.67,10.84,0.1954,0.00018,15.37206]
[1776505618141,27.41,76663.67,10.84,0.1954,0.00018,15.37206]
[1776505618353,27.41,76663.67,10.84,0.1954,0.00018,15.37206]
[1776505618450,27.41,76682.21,10.84,0.19877,0.00018,15.53575]
[1776505618489,27.41,76682.21,10.84,0.19877,0.00018,15.53575]
[1776505618931,27.41,76682.21,10.84,0.19877,0.00018,15.53575]
[1776505618961,27.41,76682.21,10.84,0.19877,0.00018,15.53575]
[1776505619284,27.41,76682.21,10.84,0.19877,0.00018,15.53573]
[1776505619869,27.41,76682.21,10.84,0.19877,0.00018,15.53573]
[1776505619881,27.41,76682.21,10.84,0.19877,0.00018,15.53573]
[1776505620291,27.41,76687.22,10.84,0.19968,0.00018,15.57964]
[1776505620733,27.41,76687.22,10.84,0.19968,0.00018,15.57964]
[1776505620777,27.41,76687.22,10.84,0.19968,0.00018,15.57964]
[1776505620964,27.41,76687.22,10.84,0.19968,0.00018,15.57964]
[1776505621298,27.4,76687.27,10.84,0.19969,0.00018,15.57982]
[1776505622072,27.4,76687.27,10.84,0.19969,0.00018,15.57982]
[1776505622076,27.4,76687.27,10.84,0.19969,0.00018,15.57982]
[1776505622307,27.4,76683.33,10.84,0.19896,0.00018,15.54485]
[1776505627340,27.4,76685.8,10.84,0.19939,0.00018,15.56528]
[1776505632374,27.4,76685.0,10.84,0.19922,0.00018,15.55721]
[1776505637409,27.4,76687.32,10.84,0.19962,0.00018,15.57665]
[1776505642447,27.39,76691.25,10.84,0.20032,0.00018,15.6102]
[1776505648489,27.39,76694.86,10.84,0.20095,0.00018,15.64044]
[1776505654532,27.39,76694.58,10.84,0.20082,0.00018,15.63156]
[1776505659566,27.38,76696.04,10.84,0.20106,0.00018,15.64303]
[1776505664111,27.38,76688.28,10.84,0.19961,0.00018,15.57359]
[1776505671651,27.38,76684.8,10.84,0.19894,0.00018,15.54139]
[1776505676685,27.37,76688.5,10.84,0.1996,0.00018,15.57299]
[1776505681894,27.37,76689.4,10.84,0.19975,0.00018,15.5802]
[1776505683051,27.37,76690.32,10.84,0.19991,0.00018,15.58782]
[1776505683066,27.37,76690.32,10.84,0.19991,0.00018,15.58782]
[1776505683348,27.37,76690.35,10.84,0.19991,0.00018,15.58784]
[1776505689270,27.37,76688.17,10.84,0.19948,0.00018,15.56757]
[1776505693926,27.37,76688.44,10.84,0.19952,0.00018,15.56912]
[1776505694502,27.37,76689.1,10.84,0.19963,0.00018,15.5748]
[1776505694971,27.37,76689.1,10.84,0.19963,0.00018,15.5748]
[1776505695024,27.37,76689.03,10.84,0.19962,0.00018,15.57418]
[1776505700186,27.36,76689.65,10.84,0.19973,0.00018,15.5793]
[1776505706983,27.37,76689.15,10.84,0.19964,0.00018,15.57516]
[1776505710117,27.37,76687.96,10.84,0.19943,0.00018,15.56481]
[1776505710209,27.37,76687.96,10.84,0.19943,0.00018,15.56481]
[1776505710388,27.37,76687.96,10.84,0.19943,0.00018,15.56481]
[1776505710399,27.37,76687.96,10.84,0.19943,0.00018,15.56481]
[1776505710412,27.37,76687.96,10.84,0.19943,0.00018,15.56481]
[1776505710427,27.37,76696.62,10.84,0.20102,0.00018,15.64115]
[1776505710643,27.37,76696.62,10.84,0.20102,0.00018,15.64115]
[1776505711577,27.37,76696.62,10.84,0.20102,0.00018,15.64115]
[1776505712225,27.37,76696.62,10.84,0.20102,0.00018,15.64115]
[1776505712290,27.37,76696.62,10.84,0.20102,0.00018,15.64115]
[1776505712326,27.37,76696.1,10.84,0.20088,0.00018,15.63167]
[1776505712813,27.37,76696.1,10.84,0.20088,0.00018,15.63167]
[1776505712938,27.37,76696.1,10.84,0.20088,0.00018,15.63168]
[1776505717781,27.37,76693.12,10.84,0.20033,0.00018,15.6056]
[1776505718481,27.37,76692.9,10.84,0.20029,0.00018,15.60376]
[1776505723515,27.37,76692.2,10.84,0.20017,0.00018,15.59782]
[1776505728566,27.37,76692.13,10.84,0.20016,0.00018,15.59747]
[1776505733583,27.37,76695.15,10.84,0.20073,0.00018,15.62447]
[1776505736951,27.37,76699.84,10.84,0.20159,0.00018,15.66575]
[1776505737110,27.37,76699.84,10.84,0.20159,0.00018,15.66575]
[1776505739537,27.37,76709.65,10.84,0.20341,0.00019,15.75203]
[1776505744929,27.37,76711.5,10.84,0.20375,0.00019,15.7683]
[1776505750196,27.37,76708.22,10.84,0.20315,0.00019,15.7398]
[1776505755231,27.37,76708.06,10.84,0.20313,0.00019,15.73865]
[1776505760267,27.37,76707.07,10.84,0.20295,0.00019,15.73011]
[1776505766309,27.37,76709.61,10.84,0.20342,0.00019,15.75228]
[1776505772351,27.37,76709.46,10.84,0.20334,0.00019,15.74571]
[1776505777562,27.37,76710.29,10.84,0.20347,0.00019,15.7523]
[1776505779522,27.37,76710.41,10.84,0.20349,0.00019,15.75305]
[1776505779574,27.37,76704.82,10.84,0.20245,0.00019,15.70366]
[1776505782420,27.36,76693.15,10.84,0.20029,0.00018,15.60064]
[1776505787742,27.36,76689.92,10.84,0.19969,0.00018,15.57179]
[1776505793497,27.36,76691.53,10.84,0.19997,0.00018,15.58555]
[1776505798532,27.36,76691.69,10.84,0.2,0.00018,15.58672]
[1776505804870,27.36,76692.47,10.84,0.20014,0.00018,15.59341]
[1776505812630,27.36,76692.52,10.84,0.20014,0.00018,15.59365]
[1776505815146,27.36,76684.38,10.84,0.19865,0.00018,15.52189]
[1776505822702,27.36,76682.82,10.84,0.19838,0.00018,15.50871]
[1776505828742,27.36,76683.4,10.84,0.19849,0.00018,15.51427]
[1776505834785,27.36,76685.1,10.84,0.19877,0.00018,15.52483]
[1776505840240,27.37,76684.84,10.84,0.19873,0.00018,15.52288]
[1776505845864,27.37,76684.58,10.84,0.19869,0.00018,15.5209]
[1776505850897,27.37,76684.78,10.84,0.19873,0.00018,15.52299]
[1776505857947,27.37,76684.74,10.84,0.19873,0.00018,15.52298]
[1776505863565,27.37,76681.55,10.84,0.19815,0.00018,15.495]
[1776505864700,27.37,76672.27,10.84,0.19647,0.00018,15.4134]
[1776505866173,27.37,76659.1,10.84,0.19409,0.00018,15.29698]
[1776505868034,27.37,76659.1,10.84,0.19408,0.00018,15.29695]
[1776505868049,27.37,76659.1,10.84,0.19408,0.00018,15.29695]
[1776505868729,27.37,76657.45,10.84,0.19379,0.00018,15.28227]
[1776505872283,27.37,76657.31,10.84,0.19376,0.00018,15.28097]
[1776505872622,27.37,76657.22,10.84,0.19375,0.00018,15.28027]
[1776505877669,27.37,76656.85,10.84,0.19368,0.00018,15.27729]
[1776505882680,27.37,76655.55,10.84,0.19345,0.00018,15.26596]
[1776505887701,27.37,76658.36,10.84,0.19396,0.00018,15.29083]
[1776505892747,27.37,76657.84,10.84,0.19382,0.00018,15.28121]
[1776505897759,27.37,76657.75,10.84,0.1938,0.00018,15.28016]
[1776505902785,27.37,76657.24,10.84,0.1937,0.00018,15.27532]
[1776505907845,27.37,76657.06,10.84,0.19366,0.00018,15.27326]
[1776505912876,27.37,76655.2,10.84,0.19332,0.00018,15.25648]
[1776505917910,27.37,76655.83,10.84,0.19342,0.00018,15.26167]
[1776505922991,27.37,76655.83,10.84,0.19341,0.00018,15.26131]
[1776505928008,27.37,76658.14,10.84,0.19382,0.00018,15.28144]
[1776505933013,27.37,76651.28,10.84,0.19259,0.00018,15.22052]
[1776505938041,27.36,76652.07,10.84,0.19272,0.00018,15.22727]
[1776505943582,27.36,76653.44,10.84,0.19297,0.00018,15.2392]
[1776505948607,27.36,76654.41,10.84,0.19314,0.00018,15.24765]
[1776505953622,27.36,76660.54,10.84,0.1942,0.00018,15.29715]
[1776505957826,27.36,76657.68,10.84,0.19367,0.00018,15.27142]
[1776505958819,27.36,76657.67,10.84,0.19367,0.00018,15.27122]
[1776505963855,27.36,76652.05,10.84,0.19265,0.00018,15.22082]
[1776505963909,27.36,76652.05,10.84,0.19265,0.00018,15.22082]
[1776505964755,27.36,76650.57,10.84,0.19238,0.00018,15.20763]
[1776505969795,27.36,76650.19,10.84,0.1923,0.00018,15.20386]
[1776505975244,27.36,76649.95,10.84,0.19226,0.00018,15.2016]
[1776505975788,27.36,76641.32,10.84,0.19071,0.00018,15.12495]
[1776505976801,27.36,76633.6,10.84,0.18934,0.00018,15.05636]
[1776505981838,27.36,76627.39,10.84,0.18826,0.00018,15.00196]
[1776505983845,27.36,76619.25,10.84,0.18683,0.00018,14.93004]
[1776505988883,27.37,76610.21,10.84,0.18527,0.00018,14.85073]
[1776505995930,27.37,76613.68,10.84,0.18594,0.00018,14.88471]
[1776506001081,27.38,76615.04,10.84,0.1862,0.00018,14.89831]
[1776506008015,27.38,76615.03,10.84,0.18625,0.00018,14.9007]
[1776506013050,27.39,76613.73,10.84,0.18603,0.00018,14.88645]
[1776506018086,27.39,76615.04,10.84,0.18629,0.00018,14.89964]
[1776506027569,27.4,76615.07,10.84,0.18633,0.00018,14.90172]
[1776506033191,27.41,76606.53,10.84,0.18491,0.00018,14.82979]
[1776506038225,27.41,76598.89,10.84,0.18363,0.00017,14.76412]
[1776506043261,27.42,76595.58,10.84,0.18311,0.00017,14.7373]
[1776506049303,27.42,76598.36,10.84,0.18364,0.00017,14.76473]
[1776506054338,27.43,76597.66,10.84,0.18358,0.00017,14.76138]
[1776506059374,27.43,76594.62,10.84,0.1831,0.00017,14.73663]
[1776506068436,27.44,76589.45,10.84,0.18228,0.00017,14.69452]
[1776506075336,27.45,76587.78,10.84,0.18199,0.00017,14.67684]
[1776506080522,27.45,76582.34,10.84,0.1811,0.00017,14.63109]
[1776506085557,27.46,76577.93,10.84,0.18038,0.00017,14.59354]
[1776506090594,27.46,76579.33,10.84,0.18066,0.00017,14.60803]
[1776506094360,27.46,76573.48,10.84,0.17966,0.00017,14.55623]
[1776506094383,27.46,76573.48,10.84,0.17966,0.00017,14.55623]
[1776506094951,27.47,76572.1,10.84,0.17944,0.00017,14.54443]
[1776506095091,27.47,76572.1,10.84,0.17944,0.00017,14.54443]
[1776506095628,27.47,76572.1,10.84,0.17944,0.00017,14.54443]
[1776506096301,27.47,76572.1,10.84,0.17944,0.00017,14.54443]
[1776506096877,27.47,76572.8,10.84,0.17956,0.00017,14.55111]
[1776506102083,27.47,76572.93,10.84,0.1796,0.00017,14.55313]
[1776506107711,27.47,76572.52,10.84,0.17956,0.00017,14.55085]
[1776506112746,27.47,76571.19,10.84,0.17936,0.00017,14.54022]
[1776506117786,27.48,76570.47,10.84,0.17926,0.00017,14.53537]
[1776506123824,27.48,76572.65,10.84,0.17967,0.00017,14.55643]
[1776506129866,27.48,76562.55,10.84,0.17798,0.00017,14.46805]
[1776506134901,27.49,76557.65,10.84,0.17713,0.00017,14.42118]
[1776506139936,27.49,76555.99,10.84,0.17688,0.00017,14.40804]
[1776506144971,27.5,76552.95,10.84,0.17641,0.00017,14.38301]
[1776506153027,27.51,76551.24,10.84,0.17619,0.00017,14.37167]
[1776506159069,27.51,76552.45,10.84,0.17645,0.00017,14.38498]
[1776506164104,27.51,76547.25,10.84,0.1756,0.00017,14.34013]
[1776506169638,27.52,76546.81,10.84,0.17555,0.00017,14.33751]
[1776506169684,27.52,76546.81,10.84,0.17555,0.00017,14.33751]
[1776506169689,27.52,76546.81,10.84,0.17555,0.00017,14.33751]
[1776506169994,27.52,76546.75,10.84,0.17556,0.00017,14.33827]
[1776506174996,27.52,76545.48,10.84,0.17538,0.00017,14.32868]
[1776506180064,27.53,76545.74,10.84,0.17547,0.00017,14.33318]
[1776506183729,27.53,76546.81,10.84,0.17568,0.00017,14.3444]
[1776506186095,27.54,76557.82,10.84,0.17758,0.00017,14.44433]
[1776506188642,27.54,76562.98,10.84,0.17849,0.00017,14.49183]
[1776506189096,27.54,76565.13,10.84,0.17887,0.00017,14.51144]
[1776506194115,27.54,76567.4,10.84,0.17925,0.00017,14.52894]
[1776506199135,27.55,76571.31,10.84,0.17996,0.00017,14.56578]
[1776506204190,27.55,76579.54,10.84,0.18141,0.00017,14.64078]
[1776506209246,27.56,76583.03,10.84,0.18204,0.00017,14.67325]
[1776506214299,27.56,76582.85,10.84,0.18204,0.00017,14.67304]
[1776506219364,27.56,76581.82,10.84,0.18188,0.00017,14.665]
[1776506224405,27.57,76585.48,10.84,0.18255,0.00017,14.69914]
[1776506227242,27.57,76598.62,10.84,0.18484,0.00017,14.8166]
[1776506229068,27.57,76598.8,10.84,0.18487,0.00017,14.81828]
[1776506229164,27.57,76604.34,10.84,0.18584,0.00017,14.86744]
[1776506229169,27.57,76604.34,10.84,0.18584,0.00017,14.86744]
[1776506230099,27.57,76609.64,10.84,0.18677,0.00018,14.91443]
[1776506235147,27.57,76614.88,10.84,0.18769,0.00018,14.96062]
[1776506237095,27.57,76626.5,10.84,0.18975,0.00018,15.06396]
[1776506242105,27.57,76626.8,10.84,0.18982,0.00018,15.06772]
[1776506247108,27.57,76617.15,10.84,0.18813,0.00018,14.98319]
[1776506252284,27.57,76616.65,10.84,0.188,0.00018,14.97354]
[1776506257483,27.57,76615.3,10.84,0.18774,0.00018,14.96087]
[1776506262555,27.57,76615.26,10.84,0.18773,0.00018,14.95999]
[1776506267557,27.57,76616.24,10.84,0.18789,0.00018,14.96817]
[1776506272560,27.57,76617.84,10.84,0.18816,0.00018,14.98184]
[1776506277570,27.57,76618.67,10.84,0.1883,0.00018,14.98865]
[1776506282583,27.56,76618.44,10.84,0.18825,0.00018,14.98618]
[1776506287583,27.57,76617.35,10.84,0.18806,0.00018,14.97694]
[1776506292601,27.57,76616.71,10.84,0.18797,0.00018,14.97211]
[1776506297675,27.57,76616.49,10.84,0.18794,0.00018,14.97091]
[1776506302771,27.57,76616.06,10.84,0.18788,0.00018,14.96787]
[1776506307857,27.57,76616.0,10.84,0.18788,0.00018,14.9675]
[1776506312952,27.57,76616.02,10.84,0.18783,0.00018,14.96235]
[1776506318254,27.57,76616.22,10.84,0.18785,0.00018,14.96375]
[1776506323265,27.57,76617.92,10.84,0.18814,0.00018,14.97836]
[1776506328388,27.57,76617.92,10.84,0.18813,0.00018,14.97783]
[1776506333462,27.57,76617.52,10.84,0.18805,0.00018,14.97374]
[1776506338541,27.56,76617.14,10.84,0.18797,0.00018,14.96965]
[1776506343572,27.56,76617.45,10.84,0.18801,0.00018,14.97176]
[1776506348641,27.56,76621.0,10.84,0.18862,0.00018,15.00231]
[1776506353747,27.56,76619.84,10.84,0.1884,0.00018,14.99127]
[1776506358139,27.56,76609.87,10.84,0.18662,0.00018,14.90167]
[1776506363227,27.56,76606.74,10.84,0.18606,0.00018,14.87356]
[1776506368227,27.55,76607.48,10.84,0.18619,0.00018,14.87973]
[1776506373507,27.55,76611.3,10.84,0.1868,0.00018,14.90824]
[1776506378776,27.55,76611.25,10.84,0.18678,0.00018,14.90738]
[1776506383835,27.55,76612.19,10.84,0.18694,0.00018,14.91535]
[1776506388882,27.55,76611.7,10.84,0.18685,0.00018,14.9109]
[1776506393897,27.55,76611.67,10.84,0.18687,0.00018,14.91157]
[1776506398951,27.56,76612.21,10.84,0.18698,0.00018,14.91731]
[1776506403978,27.56,76611.7,10.84,0.18691,0.00018,14.91375]
[1776506406255,27.56,76603.55,10.84,0.1855,0.00017,14.84221]
[1776506411293,27.56,76597.82,10.84,0.18453,0.00017,14.79269]
[1776506416357,27.57,76591.28,10.84,0.18343,0.00017,14.73666]
[1776506421361,27.57,76591.67,10.84,0.18353,0.00017,14.74167]
[1776506426531,27.57,76590.65,10.84,0.18338,0.00017,14.73411]
[1776506431582,27.58,76584.62,10.84,0.18232,0.00017,14.67717]
[1776506436664,27.58,76579.04,10.84,0.18138,0.00017,14.62875]
[1776506441679,27.58,76578.65,10.84,0.18134,0.00017,14.62623]
[1776506446692,27.58,76577.15,10.84,0.18108,0.00017,14.61327]
[1776506451758,27.58,76577.68,10.84,0.18118,0.00017,14.61841]
[1776506456759,27.58,76573.11,10.84,0.18041,0.00017,14.57823]
[1776506457232,27.58,76573.11,10.84,0.18041,0.00017,14.57823]
[1776506457332,27.59,76569.81,10.84,0.17984,0.00017,14.54901]
[1776506458687,27.59,76566.86,10.84,0.17934,0.00017,14.52293]
[1776506459175,27.59,76566.86,10.84,0.17934,0.00017,14.52293]
[1776506464308,27.59,76563.74,10.84,0.17883,0.00017,14.49626]
[1776506466916,27.59,76562.86,10.84,0.17869,0.00017,14.4891]
[1776506466944,27.59,76562.86,10.84,0.17869,0.00017,14.4891]
[1776506467377,27.59,76572.93,10.84,0.18042,0.00017,14.57892]
[1776506472449,27.59,76572.37,10.84,0.18034,0.00017,14.57449]
[1776506477505,27.59,76575.32,10.84,0.18086,0.00017,14.60139]
[1776506482587,27.59,76575.43,10.84,0.18089,0.00017,14.60324]
[1776506487609,27.6,76576.1,10.84,0.18103,0.00017,14.61008]
[1776506492617,27.6,76576.58,10.84,0.18108,0.00017,14.61034]
[1776506493561,27.6,76576.66,10.84,0.1811,0.00017,14.61123]
[1776506494420,27.6,76573.99,10.84,0.18064,0.00017,14.58772]
[1776506495431,27.6,76561.0,10.84,0.17842,0.00017,14.47221]
[1776506496434,27.6,76546.29,10.84,0.17593,0.00017,14.34141]
[1776506498760,27.6,76536.93,10.84,0.17436,0.00017,14.25851]
[1776506503483,27.6,76527.05,10.84,0.17273,0.00017,14.17177]
[1776506505471,27.6,76527.56,10.84,0.17282,0.00017,14.17665]
[1776506506326,27.61,76528.51,10.84,0.173,0.00017,14.18576]
[1776506511329,27.61,76533.6,10.84,0.17387,0.00017,14.23228]
[1776506516375,27.61,76536.4,10.84,0.17436,0.00017,14.25851]
[1776506517656,27.61,76530.9,10.84,0.17345,0.00017,14.21]
[1776506518453,27.61,76526.34,10.84,0.1727,0.00017,14.16968]
[1776506520908,27.61,76525.23,10.84,0.17252,0.00017,14.16029]
[1776506521288,27.61,76515.2,10.84,0.17085,0.00017,14.0708]
[1776506521550,27.61,76515.2,10.84,0.17085,0.00017,14.0708]
[1776506521714,27.61,76515.2,10.84,0.17085,0.00017,14.0708]
[1776506521737,27.61,76515.2,10.84,0.17085,0.00017,14.0708]
[1776506521810,27.61,76515.2,10.84,0.17085,0.00017,14.0708]
[1776506521827,27.61,76515.2,10.84,0.17085,0.00017,14.0708]
[1776506521840,27.61,76515.2,10.84,0.17085,0.00017,14.0708]
[1776506521941,27.62,76501.64,10.84,0.16862,0.00016,13.95036]
[1776506522844,27.62,76501.64,10.84,0.16862,0.00016,13.95036]
[1776506523534,27.62,76499.52,10.84,0.16829,0.00016,13.9322]
[1776506523541,27.62,76499.52,10.84,0.16829,0.00016,13.9322]
[1776506523546,27.62,76499.52,10.84,0.16829,0.00016,13.9322]
[1776506523653,27.62,76499.52,10.84,0.16829,0.00016,13.9322]
[1776506523718,27.62,76499.52,10.84,0.16829,0.00016,13.9322]
[1776506523750,27.62,76501.47,10.84,0.16862,0.00016,13.9504]
[1776506525363,27.62,76501.47,10.84,0.16862,0.00016,13.9504]
[1776506525427,27.62,76501.47,10.84,0.16862,0.00016,13.9504]
[1776506525448,27.62,76501.96,10.84,0.16873,0.00016,13.9563]
[1776506526462,27.62,76501.96,10.84,0.16873,0.00016,13.9563]
[1776506528476,27.63,76503.96,10.84,0.16909,0.00016,13.97565]
[1776506529332,27.63,76503.96,10.84,0.16909,0.00016,13.97565]
[1776506529960,27.63,76504.48,10.84,0.16919,0.00016,13.98101]
[1776506530046,27.63,76504.48,10.84,0.16919,0.00016,13.98101]
[1776506530096,27.63,76504.48,10.84,0.16919,0.00016,13.98101]
[1776506530320,27.63,76488.75,10.84,0.16662,0.00016,13.84131]
[1776506530724,27.63,76488.75,10.84,0.16662,0.00016,13.84131]
[1776506530738,27.63,76488.75,10.84,0.16662,0.00016,13.84131]
[1776506530741,27.63,76488.75,10.84,0.16662,0.00016,13.84131]
[1776506530750,27.63,76488.75,10.84,0.16662,0.00016,13.84131]
[1776506530767,27.63,76488.75,10.84,0.16662,0.00016,13.84131]
[1776506530839,27.63,76472.69,10.84,0.16403,0.00016,13.69852]
[1776506532331,27.63,76472.69,10.84,0.16403,0.00016,13.69852]
[1776506533711,27.63,76468.43,10.84,0.16337,0.00016,13.662]
[1776506534142,27.63,76471.25,10.84,0.16384,0.00016,13.6878]
[1776506534974,27.64,76461.52,10.84,0.16228,0.00016,13.6015]
[1776506539429,27.64,76462.45,10.84,0.16247,0.00016,13.612]
[1776506539473,27.64,76462.45,10.84,0.16247,0.00016,13.612]
[1776506539455,27.64,76454.58,10.84,0.16122,0.00016,13.5425]
[1776506540026,27.64,76454.58,10.84,0.16122,0.00016,13.5425]
[1776506540090,27.64,76453.74,10.84,0.16111,0.00016,13.53582]
[1776506540995,27.64,76453.74,10.84,0.16111,0.00016,13.53582]
[1776506541177,27.64,76453.74,10.84,0.16111,0.00016,13.53582]
[1776506541187,27.64,76453.74,10.84,0.16111,0.00016,13.53582]
[1776506541276,27.64,76454.45,10.84,0.16123,0.00016,13.54299]
[1776506542298,27.64,76454.45,10.84,0.16123,0.00016,13.54299]
[1776506543316,27.65,76459.67,10.84,0.1621,0.00016,13.59118]
[1776506543344,27.65,76461.92,10.84,0.16247,0.00016,13.612]
[1776506544555,27.65,76462.09,10.84,0.1625,0.00016,13.61352]
[1776506545200,27.65,76455.44,10.84,0.16145,0.00016,13.55488]
[1776506546087,27.65,76455.44,10.84,0.16145,0.00016,13.55488]
[1776506546143,27.65,76441.74,10.84,0.15928,0.00016,13.43341]
[1776506547161,27.65,76441.74,10.84,0.15928,0.00016,13.43341]
[1776506547273,27.65,76441.74,10.84,0.15928,0.00016,13.43341]
[1776506547374,27.65,76440.64,10.84,0.15913,0.00016,13.42457]
[1776506548969,27.65,76440.64,10.84,0.15913,0.00016,13.42457]
[1776506549048,27.65,76440.64,10.84,0.15913,0.00016,13.42457]
[1776506549180,27.65,76440.64,10.84,0.15913,0.00016,13.42457]
[1776506549268,27.65,76440.64,10.84,0.15913,0.00016,13.42457]
[1776506549312,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506549595,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506549763,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506549871,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506550035,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506550221,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506550242,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506550332,27.66,76441.63,10.84,0.1593,0.00016,13.43439]
[1776506550434,27.66,76429.66,10.84,0.15745,0.00016,13.32952]
[1776506550822,27.66,76429.66,10.84,0.15745,0.00016,13.32952]
[1776506551136,27.66,76429.66,10.84,0.15745,0.00016,13.32952]
[1776506551248,27.66,76429.66,10.84,0.15745,0.00016,13.32952]
[1776506551311,27.66,76420.7,10.84,0.15602,0.00016,13.24581]
[1776506551522,27.66,76420.7,10.84,0.15602,0.00016,13.24581]
[1776506552232,27.66,76420.7,10.84,0.15602,0.00016,13.24581]
[1776506552315,27.67,76422.18,10.84,0.15627,0.00016,13.26023]
[1776506552842,27.67,76422.18,10.84,0.15627,0.00016,13.26023]
[1776506553067,27.67,76422.18,10.84,0.15627,0.00016,13.26023]
[1776506553104,27.67,76423.41,10.84,0.15649,0.00016,13.27242]
[1776506554276,27.67,76423.41,10.84,0.15649,0.00016,13.27242]
[1776506554441,27.67,76423.41,10.84,0.15649,0.00016,13.27242]
[1776506554490,27.67,76423.41,10.84,0.15649,0.00016,13.27242]
[1776506554500,27.67,76423.41,10.84,0.15649,0.00016,13.27242]
[1776506555319,27.67,76427.53,10.84,0.15715,0.00016,13.31035]
[1776506555333,27.67,76423.52,10.84,0.15652,0.00016,13.27459]
[1776506556261,27.67,76423.52,10.84,0.15652,0.00016,13.27459]
[1776506556294,27.68,76421.73,10.84,0.15631,0.00016,13.2622]
[1776506561349,27.68,76419.06,10.84,0.15593,0.00016,13.24087]
[1776506561364,27.68,76419.06,10.84,0.15593,0.00016,13.24087]
[1776506561450,27.69,76411.72,10.84,0.15486,0.00016,13.17932]
[1776506564496,27.7,76403.47,10.84,0.15364,0.00015,13.10917]
[1776506569334,27.7,76400.32,10.84,0.15319,0.00015,13.08319]
[1776506569356,27.71,76397.16,10.84,0.15275,0.00015,13.05769]
[1776506574412,27.71,76393.23,10.84,0.15221,0.00015,13.02619]
[1776506576097,27.72,76395.99,10.84,0.15266,0.00015,13.05246]
[1776506576443,27.72,76395.57,10.84,0.15261,0.00015,13.04957]
[1776506581488,27.72,76397.45,10.84,0.15293,0.00015,13.0679]
[1776506584566,27.73,76405.92,10.84,0.15431,0.00015,13.14718]
[1776506584792,27.73,76405.92,10.84,0.15431,0.00015,13.14718]
[1776506585490,27.73,76410.77,10.84,0.15507,0.00016,13.191]
[1776506588422,27.73,76424.05,10.84,0.15717,0.00016,13.3109]
[1776506588848,27.73,76424.05,10.84,0.15717,0.00016,13.3109]
[1776506589471,27.74,76429.51,10.84,0.15805,0.00016,13.36039]
[1776506591161,27.74,76430.25,10.84,0.15818,0.00016,13.36783]
[1776506591515,27.74,76437.38,10.84,0.15932,0.00016,13.43213]
[1776506596440,27.75,76447.33,10.84,0.16097,0.00016,13.52491]
[1776506597431,27.75,76455.44,10.84,0.16228,0.00016,13.59787]
[1776506598239,27.75,76455.44,10.84,0.16228,0.00016,13.59787]
[1776506598354,27.75,76458.0,10.84,0.1627,0.00016,13.62142]
[1776506601474,27.76,76466.97,10.84,0.16421,0.00016,13.70457]
[1776506603094,27.76,76468.28,10.84,0.16442,0.00016,13.71622]
[1776506603473,27.76,76467.92,10.84,0.16439,0.00016,13.71463]
[1776506605246,27.76,76468.12,10.84,0.16444,0.00016,13.7172]
[1776506605319,27.76,76468.05,10.84,0.16442,0.00016,13.71658]
[1776506607291,27.77,76453.07,10.84,0.16205,0.00016,13.58471]
[1776506612409,27.77,76450.74,10.84,0.16168,0.00016,13.56177]
[1776506616871,27.78,76441.84,10.84,0.16033,0.00016,13.48643]
[1776506618181,27.78,76439.59,10.84,0.15999,0.00016,13.46722]
[1776506618496,27.78,76437.63,10.84,0.15971,0.00016,13.45153]
[1776506623738,27.79,76438.91,10.84,0.15998,0.00016,13.46646]
[1776506628829,27.8,76439.45,10.84,0.16016,0.00016,13.47666]
[1776506633897,27.81,76438.94,10.84,0.16015,0.00016,13.47576]
[1776506638950,27.82,76431.55,10.84,0.15909,0.00016,13.41591]
[1776506643980,27.83,76434.49,10.84,0.15962,0.00016,13.44596]
[1776506647617,27.84,76447.01,10.84,0.16169,0.00016,13.56161]
[1776506652715,27.85,76452.97,10.84,0.16271,0.00016,13.6184]
[1776506657814,27.85,76456.2,10.84,0.16329,0.00016,13.65068]
[1776506659595,27.86,76464.85,10.84,0.16471,0.00016,13.72913]
[1776506662918,27.86,76458.65,10.84,0.16376,0.00016,13.6766]
[1776506663622,27.87,76455.71,10.84,0.1633,0.00016,13.65125]
[1776506664208,27.87,76455.71,10.84,0.1633,0.00016,13.65125]
[1776506664227,27.87,76455.71,10.84,0.1633,0.00016,13.65125]
[1776506664630,27.87,76459.56,10.84,0.16393,0.00016,13.68601]
[1776506666646,27.87,76439.96,10.84,0.16084,0.00016,13.51391]
[1776506671679,27.88,76439.01,10.84,0.16073,0.00016,13.50513]
[1776506676399,27.88,76436.06,10.84,0.16031,0.00016,13.48178]
[1776506676408,27.88,76436.06,10.84,0.16031,0.00016,13.48178]
[1776506676589,27.89,76434.08,10.84,0.16003,0.00016,13.46612]
[1776506681633,27.9,76441.83,10.84,0.16132,0.00016,13.53814]
[1776506686612,27.9,76437.65,10.84,0.16072,0.00016,13.50454]
[1776506686650,27.9,76437.65,10.84,0.16072,0.00016,13.50454]
[1776506686742,27.91,76434.86,10.84,0.16031,0.00016,13.4816]
[1776506686811,27.91,76432.18,10.84,0.15989,0.00016,13.45789]
[1776506687789,27.91,76432.18,10.84,0.15989,0.00016,13.45789]
[1776506687800,27.91,76431.79,10.84,0.15985,0.00016,13.45535]
[1776506689857,27.91,76431.79,10.84,0.15986,0.00016,13.45627]
[1776506689988,27.91,76425.6,10.84,0.15891,0.00016,13.40243]
[1776506692128,27.91,76425.6,10.84,0.15892,0.00016,13.40342]
[1776506692179,27.92,76415.75,10.84,0.1574,0.00016,13.31736]
[1776506694173,27.92,76415.75,10.84,0.15742,0.00016,13.31845]
[1776506694476,27.92,76415.75,10.84,0.15742,0.00016,13.31845]
[1776506694509,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506694722,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506694847,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506695742,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506695767,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506695869,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506695955,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506696155,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506696266,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506696397,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506696588,27.92,76415.2,10.84,0.15736,0.00016,13.31471]
[1776506696613,27.93,76395.71,10.84,0.15438,0.00015,13.14479]
[1776506696951,27.93,76395.71,10.84,0.15438,0.00015,13.14479]
[1776506696954,27.93,76395.71,10.84,0.15438,0.00015,13.14479]
[1776506697052,27.93,76408.45,10.84,0.15635,0.00016,13.25736]
[1776506697905,27.93,76408.45,10.84,0.15635,0.00016,13.25736]
[1776506697915,27.93,76408.45,10.84,0.15635,0.00016,13.25736]
[1776506698651,27.93,76414.74,10.84,0.15736,0.00016,13.31487]
[1776506703739,27.94,76412.64,10.84,0.15711,0.00016,13.30044]
[1776506708930,27.95,76419.06,10.84,0.15818,0.00016,13.36124]
[1776506711683,27.95,76424.37,10.84,0.15904,0.00016,13.40961]
[1776506711941,27.95,76424.27,10.84,0.15904,0.00016,13.4094]
[1776506712683,27.95,76416.72,10.84,0.15786,0.00016,13.34272]
[1776506712735,27.95,76416.72,10.84,0.15786,0.00016,13.34272]
[1776506712760,27.95,76416.72,10.84,0.15786,0.00016,13.34272]
[1776506713085,27.95,76416.72,10.84,0.15786,0.00016,13.34272]
[1776506713140,27.95,76408.23,10.84,0.15656,0.00016,13.26919]
[1776506715198,27.95,76408.23,10.84,0.15656,0.00016,13.26919]
[1776506715265,27.95,76404.93,10.84,0.15607,0.00015,13.24092]
[1776506716132,27.95,76404.93,10.84,0.15607,0.00015,13.24092]
[1776506716165,27.95,76404.93,10.84,0.15607,0.00015,13.24092]
[1776506716420,27.96,76404.21,10.84,0.15599,0.00015,13.23637]
[1776506722044,27.97,76402.89,10.84,0.15587,0.00015,13.22943]
[1776506727528,27.98,76398.32,10.84,0.15524,0.00015,13.19371]
[1776506731554,27.98,76402.61,10.84,0.15595,0.00015,13.23418]
[1776506731732,27.99,76386.53,10.84,0.15347,0.00015,13.08927]
[1776506731741,27.99,76386.53,10.84,0.15347,0.00015,13.08927]
[1776506732304,27.99,76389.52,10.84,0.15392,0.00015,13.11562]
[1776506733255,27.99,76389.52,10.84,0.15392,0.00015,13.11562]
[1776506733340,27.99,76389.52,10.84,0.15392,0.00015,13.11562]
[1776506733573,27.99,76389.52,10.84,0.15392,0.00015,13.11562]
[1776506733618,27.99,76392.43,10.84,0.15441,0.00015,13.14332]
[1776506734242,27.99,76392.43,10.84,0.15441,0.00015,13.14332]
[1776506734254,27.99,76392.43,10.84,0.15441,0.00015,13.14332]
[1776506734360,27.99,76392.43,10.84,0.15441,0.00015,13.14332]
[1776506734419,27.99,76391.25,10.84,0.15424,0.00015,13.13388]
[1776506739688,28.0,76389.82,10.84,0.15408,0.00015,13.12425]
[1776506740697,28.0,76392.74,10.84,0.15458,0.00015,13.15294]
[1776506745734,28.01,76388.91,10.84,0.15406,0.00015,13.12303]
[1776506750741,28.02,76383.96,10.84,0.15339,0.00015,13.08449]
[1776506755800,28.03,76384.69,10.84,0.15361,0.00015,13.09719]
[1776506760838,28.05,76385.28,10.84,0.15379,0.00015,13.10758]
[1776506765889,28.06,76383.25,10.84,0.15358,0.00015,13.09495]
[1776506770928,28.07,76383.85,10.84,0.15376,0.00015,13.10546]
[1776506775990,28.08,76388.6,10.84,0.15458,0.00015,13.15236]
[1776506781065,28.09,76391.0,10.84,0.15503,0.00015,13.17822]
[1776506784848,28.09,76378.9,10.84,0.15325,0.00015,13.07565]
[1776506785693,28.09,76378.9,10.84,0.15325,0.00015,13.07565]
[1776506785706,28.09,76378.9,10.84,0.15325,0.00015,13.07565]
[1776506785778,28.1,76378.77,10.84,0.15325,0.00015,13.07552]
[1776506790686,28.1,76379.5,10.84,0.15343,0.00015,13.08614]
[1776506790794,28.1,76379.5,10.84,0.15343,0.00015,13.08614]
[1776506790805,28.11,76368.06,10.84,0.15173,0.00015,12.98784]
[1776506792523,28.11,76368.06,10.84,0.15169,0.00015,12.98293]
[1776506792604,28.11,76368.06,10.84,0.15169,0.00015,12.98293]
[1776506792728,28.11,76350.9,10.84,0.14912,0.00015,12.83337]
[1776506794718,28.11,76350.9,10.84,0.14912,0.00015,12.83337]
[1776506794934,28.11,76353.27,10.84,0.14951,0.00015,12.85624]
[1776506795559,28.12,76348.3,10.84,0.14879,0.00015,12.81375]
[1776506796100,28.12,76348.3,10.84,0.14879,0.00015,12.81375]
[1776506796326,28.12,76348.3,10.84,0.14879,0.00015,12.81375]
[1776506796566,28.12,76352.34,10.84,0.14941,0.00015,12.85024]
[1776506797609,28.12,76378.03,10.84,0.15331,0.00015,13.07649]
[1776506802623,28.13,76383.62,10.84,0.15425,0.00015,13.13067]
[1776506803649,28.13,76383.62,10.84,0.15425,0.00015,13.13067]
[1776506803753,28.13,76387.42,10.84,0.15485,0.00015,13.16498]
[1776506805816,28.14,76402.25,10.84,0.15716,0.00015,13.29688]
[1776506811015,28.15,76408.13,10.84,0.15815,0.00016,13.35256]
[1776506813695,28.15,76416.34,10.84,0.15947,0.00016,13.42716]
[1776506814742,28.15,76426.88,10.84,0.16113,0.00016,13.52039]
[1776506815870,28.15,76430.59,10.84,0.16173,0.00016,13.55377]
[1776506816816,28.16,76437.52,10.84,0.16284,0.00016,13.61547]
[1776506817083,28.16,76437.52,10.84,0.16284,0.00016,13.61547]
[1776506817375,28.16,76437.52,10.84,0.16284,0.00016,13.61547]
[1776506817820,28.16,76442.72,10.84,0.16368,0.00016,13.66195]
[1776506818724,28.16,76450.95,10.84,0.165,0.00016,13.73491]
[1776506819528,28.16,76450.95,10.84,0.165,0.00016,13.73491]
[1776506819534,28.16,76450.95,10.84,0.165,0.00016,13.73491]
[1776506819836,28.16,76453.15,10.84,0.16537,0.00016,13.75495]
[1776506820840,28.16,76444.87,10.84,0.16406,0.00016,13.68303]
[1776506821177,28.16,76444.87,10.84,0.16406,0.00016,13.68303]
[1776506821764,28.16,76441.29,10.84,0.16351,0.00016,13.65229]
[1776506826782,28.17,76450.25,10.84,0.16501,0.00016,13.735]
[1776506827832,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828051,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828066,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828196,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828227,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828288,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828383,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828416,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828509,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828546,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828610,28.17,76439.4,10.84,0.1633,0.00016,13.64073]
[1776506828793,28.18,76439.4,10.84,0.16332,0.00016,13.64153]
[1776506829614,28.18,76439.4,10.84,0.16332,0.00016,13.64153]
[1776506829741,28.18,76439.4,10.84,0.16332,0.00016,13.64153]
[1776506829804,28.18,76423.81,10.84,0.16087,0.00016,13.50559]
[1776506831755,28.18,76420.69,10.84,0.1604,0.00016,13.47911]
[1776506831814,28.18,76415.4,10.84,0.15959,0.00016,13.43354]
[1776506833827,28.18,76406.25,10.84,0.1582,0.00015,13.35506]
[1776506835111,28.19,76405.92,10.84,0.15816,0.00015,13.35312]
[1776506835238,28.19,76405.92,10.84,0.15816,0.00015,13.35312]
[1776506835808,28.19,76405.92,10.84,0.15816,0.00015,13.35312]
[1776506835841,28.19,76382.18,10.84,0.15453,0.00015,13.14618]
[1776506835875,28.19,76382.18,10.84,0.15453,0.00015,13.14618]
[1776506836097,28.19,76382.18,10.84,0.15453,0.00015,13.14618]
[1776506836149,28.19,76382.18,10.84,0.15453,0.00015,13.14618]
[1776506836854,28.19,76360.84,10.84,0.15131,0.00015,12.96015]
[1776506839669,28.19,76357.66,10.84,0.15086,0.00015,12.93428]
[1776506839870,28.2,76357.82,10.84,0.15091,0.00015,12.93665]
[1776506841699,28.2,76357.57,10.84,0.15088,0.00015,12.93543]
[1776506841715,28.2,76357.57,10.84,0.15088,0.00015,12.93543]
[1776506841884,28.2,76357.26,10.84,0.15086,0.00015,12.93368]
[1776506847356,28.21,76348.85,10.84,0.14968,0.00015,12.86511]
[1776506852374,28.22,76345.75,10.84,0.14926,0.00015,12.8382]
[1776506857835,28.23,76350.2,10.84,0.15,0.00015,12.88109]
[1776506861021,28.24,76363.25,10.84,0.15204,0.00015,12.99956]
[1776506864059,28.24,76366.85,10.84,0.15261,0.00015,13.03253]
[1776506864083,28.24,76366.85,10.84,0.15261,0.00015,13.03253]
[1776506864141,28.24,76366.85,10.84,0.15261,0.00015,13.03253]
[1776506864209,28.24,76393.71,10.84,0.15672,0.00015,13.26812]
[1776506865079,28.24,76393.71,10.84,0.15672,0.00015,13.26812]
[1776506865097,28.24,76393.71,10.84,0.15672,0.00015,13.26812]
[1776506865897,28.24,76393.56,10.84,0.15671,0.00015,13.26779]
[1776506866055,28.24,76393.56,10.84,0.15671,0.00015,13.26779]
[1776506866851,28.24,76395.84,10.84,0.15707,0.00015,13.28843]
[1776506868121,28.25,76398.25,10.84,0.15746,0.00015,13.31018]
[1776506868785,28.25,76399.63,10.84,0.15768,0.00015,13.32291]
[1776506872169,28.25,76395.67,10.84,0.15711,0.00015,13.29027]
[1776506872196,28.25,76395.67,10.84,0.15711,0.00015,13.29027]
[1776506872870,28.25,76393.4,10.84,0.15677,0.00015,13.27114]
[1776506877872,28.26,76392.94,10.84,0.15675,0.00015,13.27007]
[1776506882939,28.27,76395.39,10.84,0.1572,0.00015,13.2952]
[1776506887957,28.28,76394.93,10.84,0.1572,0.00015,13.29551]
[1776506893024,28.28,76387.0,10.84,0.15606,0.00015,13.23006]
[1776506895869,28.29,76378.72,10.84,0.15484,0.00015,13.1603]
[1776506900967,28.3,76373.86,10.84,0.15418,0.00015,13.12242]
[1776506902701,28.3,76374.35,10.84,0.15427,0.00015,13.12766]
[1776506902943,28.3,76374.35,10.84,0.15427,0.00015,13.12766]
[1776506902923,28.3,76374.71,10.84,0.15434,0.00015,13.13176]
[1776506903889,28.3,76368.25,10.84,0.15338,0.00015,13.0764]
[1776506908896,28.31,76360.85,10.84,0.15233,0.00015,13.01605]
[1776506913932,28.32,76358.94,10.84,0.15211,0.00015,13.00059]
[1776506914952,28.32,76358.94,10.84,0.15211,0.00015,13.00059]
[1776506915321,28.33,76360.7,10.84,0.15239,0.00015,13.01691]
[1776506915882,28.33,76349.48,10.84,0.15071,0.00015,12.91925]
[1776506916190,28.33,76349.48,10.84,0.15071,0.00015,12.91925]
[1776506916519,28.33,76349.48,10.84,0.15071,0.00015,12.91925]
[1776506916594,28.33,76322.19,10.84,0.1467,0.00015,12.68382]
[1776506917385,28.33,76322.19,10.84,0.1467,0.00015,12.68382]
[1776506917404,28.33,76322.19,10.84,0.1467,0.00015,12.68382]
[1776506917476,28.33,76322.19,10.84,0.1467,0.00015,12.68382]
[1776506917568,28.33,76316.81,10.84,0.14592,0.00015,12.63799]
[1776506918143,28.33,76316.81,10.84,0.14592,0.00015,12.63799]
[1776506918421,28.33,76316.81,10.84,0.14593,0.00015,12.63864]
[1776506919061,28.33,76316.81,10.84,0.14593,0.00015,12.63864]
[1776506919209,28.33,76316.81,10.84,0.14593,0.00015,12.63864]
[1776506919428,28.33,76317.13,10.84,0.14599,0.00015,12.64207]
[1776506921448,28.34,76327.33,10.84,0.14751,0.00015,12.73176]
[1776506922762,28.34,76327.33,10.84,0.14751,0.00015,12.73176]
[1776506922770,28.34,76327.33,10.84,0.14751,0.00015,12.73176]
[1776506922965,28.34,76315.06,10.84,0.14572,0.00015,12.6258]
[1776506927300,28.34,76311.77,10.84,0.1453,0.00015,12.60094]
[1776506927404,28.34,76311.77,10.84,0.1453,0.00015,12.60094]
[1776506927506,28.35,76307.07,10.84,0.14463,0.00015,12.56117]
[1776506928963,28.35,76307.07,10.84,0.14463,0.00015,12.56117]
[1776506929052,28.35,76303.83,10.84,0.14418,0.00015,12.53413]
[1776506929873,28.35,76298.2,10.84,0.14338,0.00014,12.48642]
[1776506933338,28.36,76296.56,10.84,0.14322,0.00014,12.47678]
[1776506933346,28.36,76296.56,10.84,0.14322,0.00014,12.47678]
[1776506933539,28.36,76296.56,10.84,0.14322,0.00014,12.47678]
[1776506938572,28.37,76292.26,10.84,0.1427,0.00014,12.44529]
[1776506943970,28.38,76294.23,10.84,0.14306,0.00014,12.4669]
[1776506947662,28.39,76288.2,10.84,0.14227,0.00014,12.4191]
[1776506947768,28.39,76288.2,10.84,0.14227,0.00014,12.4191]
[1776506947777,28.39,76288.2,10.84,0.14227,0.00014,12.4191]
[1776506947837,28.39,76293.19,10.84,0.14301,0.00014,12.4634]
[1776506949501,28.39,76293.19,10.84,0.14303,0.00014,12.46451]
[1776506949584,28.39,76293.19,10.84,0.14303,0.00014,12.46451]
[1776506949660,28.4,76297.46,10.84,0.14366,0.00014,12.50253]
[1776506950664,28.4,76309.74,10.84,0.14546,0.00015,12.60983]
[1776506951201,28.4,76309.74,10.84,0.14546,0.00015,12.60983]
[1776506951288,28.4,76309.74,10.84,0.14546,0.00015,12.60983]
[1776506951664,28.4,76323.05,10.84,0.14742,0.00015,12.72602]
[1776506952823,28.4,76323.05,10.84,0.14742,0.00015,12.72602]
[1776506952835,28.4,76323.05,10.84,0.14742,0.00015,12.72602]
[1776506952897,28.4,76323.05,10.84,0.14742,0.00015,12.72602]
[1776506952998,28.4,76328.66,10.84,0.14827,0.00015,12.77566]
[1776506958715,28.41,76331.62,10.84,0.14878,0.00015,12.80557]
[1776506961787,28.41,76332.23,10.84,0.14889,0.00015,12.81221]
[1776506961948,28.41,76332.23,10.84,0.14889,0.00015,12.81221]
[1776506962028,28.41,76332.23,10.84,0.14889,0.00015,12.81221]
[1776506961989,28.41,76331.65,10.84,0.14882,0.00015,12.80785]
[1776506962740,28.41,76331.65,10.84,0.14883,0.00015,12.8085]
[1776506963043,28.41,76331.65,10.84,0.14883,0.00015,12.8085]
[1776506963064,28.41,76331.65,10.84,0.14883,0.00015,12.8085]
[1776506964711,28.42,76331.28,10.84,0.14878,0.00015,12.80597]
[1776506964778,28.42,76331.28,10.84,0.14878,0.00015,12.80597]
[1776506964822,28.42,76332.08,10.84,0.14891,0.00015,12.81358]
[1776506966068,28.42,76332.08,10.84,0.14893,0.00015,12.81425]
[1776506966078,28.42,76332.08,10.84,0.14893,0.00015,12.81425]
[1776506966956,28.42,76331.77,10.84,0.14889,0.00015,12.81223]
[1776506969825,28.42,76322.51,10.84,0.14756,0.00015,12.734]
[1776506970096,28.42,76322.51,10.84,0.14756,0.00015,12.734]
[1776506971027,28.43,76323.43,10.84,0.14766,0.00015,12.73776]
[1776506971647,28.43,76323.43,10.84,0.14766,0.00015,12.73776]
[1776506971978,28.43,76323.61,10.84,0.1477,0.00015,12.7401]
[1776506976989,28.43,76324.43,10.84,0.14789,0.00015,12.75105]
[1776506978250,28.44,76326.37,10.84,0.14819,0.00015,12.76862]
[1776506978914,28.44,76327.27,10.84,0.14834,0.00015,12.77718]
[1776506983964,28.44,76326.2,10.84,0.14823,0.00015,12.77085]
[1776506984953,28.45,76315.09,10.84,0.14662,0.00015,12.67615]
[1776506985966,28.45,76298.05,10.84,0.14416,0.00014,12.52958]
[1776506986382,28.45,76298.05,10.84,0.14416,0.00014,12.52958]
[1776506986423,28.45,76298.05,10.84,0.14416,0.00014,12.52958]
[1776506986436,28.45,76298.05,10.84,0.14416,0.00014,12.52958]
[1776506986910,28.45,76298.05,10.84,0.14417,0.00014,12.53012]
[1776506987380,28.45,76298.05,10.84,0.14417,0.00014,12.53012]
[1776506987446,28.45,76298.05,10.84,0.14417,0.00014,12.53012]
[1776506987919,28.45,76294.42,10.84,0.14366,0.00014,12.49952]
[1776506991298,28.46,76294.58,10.84,0.14372,0.00014,12.50324]
[1776506991945,28.46,76294.72,10.84,0.14375,0.00014,12.50523]
[1776506992481,28.46,76294.72,10.84,0.14375,0.00014,12.50523]
[1776506992489,28.46,76294.72,10.84,0.14375,0.00014,12.50523]
[1776506992952,28.46,76294.84,10.84,0.14378,0.00014,12.50704]
[1776506997993,28.46,76288.87,10.84,0.14298,0.00014,12.45867]
[1776507003023,28.47,76286.6,10.84,0.14269,0.00014,12.44166]
[1776507005038,28.47,76273.85,10.84,0.14089,0.00014,12.3329]
[1776507007698,28.47,76269.27,10.84,0.14026,0.00014,12.29479]
[1776507007710,28.47,76269.27,10.84,0.14026,0.00014,12.29479]
[1776507007773,28.47,76269.27,10.84,0.14026,0.00014,12.29479]
[1776507007869,28.47,76269.27,10.84,0.14026,0.00014,12.29479]
[1776507008063,28.48,76260.88,10.84,0.13909,0.00014,12.22333]
[1776507008914,28.48,76260.88,10.84,0.13909,0.00014,12.22333]
[1776507009068,28.48,76263.44,10.84,0.13946,0.00014,12.24616]
[1776507012489,28.48,76259.62,10.84,0.13896,0.00014,12.21559]
[1776507012499,28.48,76259.62,10.84,0.13896,0.00014,12.21559]
[1776507013103,28.48,76256.08,10.84,0.13848,0.00014,12.18598]
[1776507015114,28.49,76266.4,10.84,0.13996,0.00014,12.27636]
[1776507015219,28.49,76266.4,10.84,0.13996,0.00014,12.27636]
[1776507016122,28.49,76276.26,10.84,0.14138,0.00014,12.36252]
[1776507018945,28.49,76283.07,10.84,0.14237,0.00014,12.42169]
[1776507019139,28.49,76276.72,10.84,0.14147,0.00014,12.36751]
[1776507023531,28.5,76272.36,10.84,0.1409,0.00014,12.33309]
[1776507023620,28.5,76272.36,10.84,0.1409,0.00014,12.33309]
[1776507023892,28.5,76272.36,10.84,0.1409,0.00014,12.33309]
[1776507023900,28.5,76272.36,10.84,0.1409,0.00014,12.33309]
[1776507023987,28.5,76272.36,10.84,0.1409,0.00014,12.33309]
[1776507024023,28.5,76272.36,10.84,0.1409,0.00014,12.33309]
[1776507024175,28.5,76275.13,10.84,0.14129,0.00014,12.35693]
[1776507024283,28.5,76275.13,10.84,0.14129,0.00014,12.35693]
[1776507025181,28.5,76257.34,10.84,0.1388,0.00014,12.20535]
[1776507026673,28.5,76251.67,10.84,0.13801,0.00014,12.15737]
[1776507027196,28.5,76250.57,10.84,0.13786,0.00014,12.14793]
[1776507029174,28.5,76248.99,10.84,0.13766,0.00014,12.13581]
[1776507029214,28.51,76248.9,10.84,0.13766,0.00014,12.13575]
[1776507031112,28.51,76248.4,10.84,0.1376,0.00014,12.13219]
[1776507031228,28.51,76250.39,10.84,0.13784,0.00014,12.14438]
[1776507033240,28.51,76261.25,10.84,0.1394,0.00014,12.23994]
[1776507038333,28.52,76261.62,10.84,0.13952,0.00014,12.24701]
[1776507043417,28.53,76263.0,10.84,0.13978,0.00014,12.26259]
[1776507047463,28.53,76256.37,10.84,0.13889,0.00014,12.20827]
[1776507047495,28.53,76256.37,10.84,0.13889,0.00014,12.20827]
[1776507047535,28.53,76256.37,10.84,0.13889,0.00014,12.20827]
[1776507047547,28.53,76256.37,10.84,0.13889,0.00014,12.20827]
[1776507047603,28.53,76253.24,10.84,0.13845,0.00014,12.18141]
[1776507049489,28.53,76254.1,10.84,0.13858,0.00014,12.18953]
[1776507049499,28.53,76254.1,10.84,0.13858,0.00014,12.18953]
[1776507049883,28.53,76255.84,10.84,0.13884,0.00014,12.20518]
[1776507052299,28.54,76253.05,10.84,0.13847,0.00014,12.18269]
[1776507053217,28.54,76254.99,10.84,0.13875,0.00014,12.20004]
[1776507057726,28.54,76262.97,10.84,0.13993,0.00014,12.27157]
[1776507057826,28.55,76276.2,10.84,0.14182,0.00014,12.386]
[1776507059153,28.55,76276.2,10.84,0.14182,0.00014,12.386]
[1776507059253,28.55,76281.42,10.84,0.14258,0.00014,12.43205]
[1776507061089,28.55,76294.05,10.84,0.14441,0.00014,12.54122]
[1776507065879,28.55,76295.21,10.84,0.1446,0.00014,12.55284]
[1776507065908,28.55,76295.21,10.84,0.1446,0.00014,12.55284]
[1776507065931,28.55,76295.21,10.84,0.1446,0.00014,12.55284]
[1776507066062,28.55,76295.21,10.84,0.1446,0.00014,12.55284]
[1776507066131,28.55,76285.85,10.84,0.14326,0.00014,12.47269]
[1776507066306,28.55,76285.85,10.84,0.14326,0.00014,12.47269]
[1776507066433,28.55,76285.85,10.84,0.14326,0.00014,12.47269]
[1776507066641,28.55,76285.85,10.84,0.14326,0.00014,12.47269]
[1776507066735,28.55,76285.85,10.84,0.14326,0.00014,12.47269]
[1776507066824,28.55,76285.51,10.84,0.14322,0.00014,12.47029]
[1776507068044,28.55,76285.51,10.84,0.14322,0.00014,12.47029]
[1776507068143,28.55,76285.51,10.84,0.14322,0.00014,12.47029]
[1776507068157,28.56,76289.65,10.84,0.14383,0.00014,12.50643]
[1776507073400,28.56,76294.28,10.84,0.14453,0.00014,12.5485]
[1776507075192,28.56,76294.49,10.84,0.14457,0.00014,12.55073]
[1776507075215,28.56,76294.49,10.84,0.14457,0.00014,12.55073]
[1776507075206,28.56,76295.07,10.84,0.14466,0.00014,12.55615]
[1776507076216,28.56,76294.26,10.84,0.14456,0.00014,12.55003]
[1776507081294,28.57,76294.78,10.84,0.14467,0.00014,12.55659]
[1776507083286,28.57,76304.02,10.84,0.14602,0.00015,12.63684]
[1776507083984,28.57,76304.02,10.84,0.14602,0.00015,12.63684]
[1776507084261,28.57,76304.65,10.84,0.14611,0.00015,12.64254]
[1776507089084,28.57,76317.56,10.84,0.14802,0.00015,12.75479]
[1776507091648,28.57,76327.38,10.84,0.14942,0.00015,12.83469]
[1776507093807,28.57,76337.53,10.84,0.15093,0.00015,12.92278]
[1776507096491,28.57,76339.94,10.84,0.15129,0.00015,12.94394]
[1776507096682,28.57,76342.23,10.84,0.15164,0.00015,12.96385]
[1776507101717,28.58,76337.45,10.84,0.15095,0.00015,12.92412]
[1776507105223,28.58,76318.3,10.84,0.14814,0.00015,12.75994]
[1776507105824,28.58,76318.3,10.84,0.14814,0.00015,12.75994]
[1776507105843,28.58,76318.3,10.84,0.14814,0.00015,12.75994]
[1776507105900,28.58,76318.3,10.84,0.14814,0.00015,12.75994]
[1776507105940,28.58,76318.3,10.84,0.14814,0.00015,12.75994]
[1776507106021,28.58,76291.9,10.84,0.14431,0.00014,12.53312]
[1776507107071,28.58,76291.9,10.84,0.14431,0.00014,12.53312]
[1776507109590,28.58,76288.82,10.84,0.1439,0.00014,12.50843]
[1776507110786,28.58,76288.82,10.84,0.14391,0.00014,12.50888]
[1776507113985,28.59,76290.29,10.84,0.14414,0.00014,12.5225]
[1776507113990,28.59,76290.29,10.84,0.14414,0.00014,12.5225]
[1776507114286,28.59,76291.52,10.84,0.14432,0.00014,12.53348]
[1776507119320,28.59,76295.48,10.84,0.14492,0.00014,12.56906]
[1776507124193,28.59,76310.34,10.84,0.1471,0.00015,12.6986]
[1776507126205,28.59,76289.44,10.84,0.14408,0.00014,12.51919]
[1776507127151,28.59,76289.44,10.84,0.14408,0.00014,12.51919]
[1776507127239,28.59,76265.81,10.84,0.14071,0.00014,12.31662]
[1776507127454,28.59,76265.81,10.84,0.14071,0.00014,12.31662]
[1776507127906,28.6,76265.81,10.84,0.14073,0.00014,12.31731]
[1776507128860,28.6,76265.81,10.84,0.14073,0.00014,12.31731]
[1776507129308,28.6,76265.81,10.84,0.14073,0.00014,12.31731]
[1776507128912,28.6,76258.95,10.84,0.13977,0.00014,12.25928]
[1776507129452,28.6,76258.95,10.84,0.13977,0.00014,12.25928]
[1776507129543,28.6,76258.95,10.84,0.13977,0.00014,12.25928]
[1776507129632,28.6,76258.95,10.84,0.13977,0.00014,12.25928]
[1776507129919,28.6,76252.14,10.84,0.13882,0.00014,12.20145]
[1776507134960,28.6,76249.55,10.84,0.13851,0.00014,12.18243]
[1776507135686,28.6,76249.55,10.84,0.13851,0.00014,12.18243]
[1776507135768,28.6,76249.55,10.84,0.13851,0.00014,12.18243]
[1776507135837,28.61,76249.56,10.84,0.13852,0.00014,12.18319]
[1776507136439,28.61,76249.56,10.84,0.13852,0.00014,12.18319]
[1776507136447,28.61,76249.56,10.84,0.13852,0.00014,12.18319]
[1776507136969,28.61,76249.56,10.84,0.13853,0.00014,12.18387]
[1776507142056,28.61,76253.03,10.84,0.13908,0.00014,12.21697]
[1776507144601,28.62,76253.67,10.84,0.13919,0.00014,12.22379]
[1776507144624,28.62,76253.67,10.84,0.13919,0.00014,12.22379]
[1776507144758,28.62,76253.67,10.84,0.13919,0.00014,12.22379]
[1776507145079,28.62,76253.86,10.84,0.13923,0.00014,12.22609]
[1776507145933,28.62,76253.86,10.84,0.13923,0.00014,12.22609]
[1776507145941,28.62,76253.86,10.84,0.13923,0.00014,12.22609]
[1776507145976,28.62,76253.86,10.84,0.13923,0.00014,12.22609]
[1776507146088,28.62,76253.54,10.84,0.13919,0.00014,12.22403]
[1776507147172,28.62,76253.54,10.84,0.13919,0.00014,12.22403]
[1776507147192,28.62,76253.54,10.84,0.13919,0.00014,12.22403]
[1776507147231,28.62,76255.12,10.84,0.13943,0.00014,12.23824]
[1776507148339,28.62,76255.12,10.84,0.13943,0.00014,12.23824]
[1776507148355,28.62,76255.12,10.84,0.13943,0.00014,12.23824]
[1776507148358,28.62,76255.12,10.84,0.13943,0.00014,12.23824]
[1776507149105,28.62,76255.85,10.84,0.13955,0.00014,12.24586]
[1776507154137,28.63,76257.47,10.84,0.13978,0.00014,12.2576]
[1776507159159,28.64,76259.72,10.84,0.14016,0.00014,12.28036]
[1776507164234,28.64,76262.12,10.84,0.14056,0.00014,12.30442]
[1776507169315,28.65,76262.89,10.84,0.14072,0.00014,12.31451]
[1776507174371,28.66,76261.06,10.84,0.14054,0.00014,12.30308]
[1776507179466,28.66,76263.05,10.84,0.14088,0.00014,12.32367]
[1776507182834,28.67,76262.22,10.84,0.1408,0.00014,12.31867]
[1776507182844,28.67,76262.22,10.84,0.1408,0.00014,12.31867]
[1776507183297,28.67,76261.09,10.84,0.14065,0.00014,12.30971]
[1776507188389,28.68,76253.94,10.84,0.13969,0.00014,12.25142]
[1776507191558,28.68,76244.82,10.84,0.13846,0.00014,12.17655]
[1776507193511,28.68,76243.84,10.84,0.13835,0.00014,12.16979]
[1776507194421,28.69,76251.61,10.84,0.13945,0.00014,12.23691]
[1776507195427,28.69,76264.69,10.84,0.14131,0.00014,12.34965]
[1776507196142,28.69,76264.69,10.84,0.14131,0.00014,12.34965]
[1776507196437,28.69,76269.12,10.84,0.14195,0.00014,12.38835]
[1776507201472,28.7,76260.8,10.84,0.14086,0.00014,12.32212]
[1776507207299,28.75,76263.16,10.84,0.1416,0.00014,12.36654]
[1776507213048,28.78,76266.45,10.84,0.14232,0.00014,12.40696]
[1776507214091,28.78,76271.74,10.84,0.14308,0.00014,12.4527]
[1776507214204,28.78,76271.65,10.84,0.14307,0.00014,12.45252]
[1776507217451,28.79,76280.91,10.84,0.14442,0.00014,12.53318]
[1776507220496,28.79,76285.34,10.84,0.14508,0.00014,12.57227]
[1776507220604,28.79,76285.34,10.84,0.14509,0.00014,12.57265]
[1776507226214,28.8,76293.47,10.84,0.14632,0.00014,12.64544]
[1776507231681,28.81,76295.75,10.84,0.14672,0.00014,12.66952]
[1776507236715,28.82,76294.82,10.84,0.14667,0.00014,12.66629]
[1776507241751,28.82,76301.04,10.84,0.14763,0.00015,12.72294]
[1776507246786,28.83,76298.01,10.84,0.14725,0.00014,12.70053]
[1776507251820,28.84,76297.54,10.84,0.14725,0.00014,12.70004]
[1776507256855,28.84,76292.11,10.84,0.14652,0.00014,12.65692]
[1776507261904,28.85,76294.53,10.84,0.14692,0.00014,12.68042]
[1776507266929,28.85,76291.04,10.84,0.14645,0.00014,12.65275]
[1776507271962,28.86,76290.51,10.84,0.14636,0.00014,12.64543]
[1776507277377,28.86,76289.08,10.84,0.14619,0.00014,12.63513]
[1776507277454,28.86,76304.84,10.84,0.14848,0.00015,12.77027]
[1776507277782,28.86,76304.84,10.84,0.14848,0.00015,12.77027]
[1776507277796,28.86,76304.84,10.84,0.14848,0.00015,12.77027]
[1776507278375,28.86,76304.84,10.84,0.14848,0.00015,12.77027]
[1776507278396,28.86,76304.84,10.84,0.14848,0.00015,12.77027]
[1776507278466,28.86,76304.84,10.84,0.14848,0.00015,12.77027]
[1776507278551,28.86,76307.65,10.84,0.1489,0.00015,12.79475]
[1776507278556,28.86,76307.65,10.84,0.1489,0.00015,12.79475]
[1776507278623,28.86,76307.65,10.84,0.1489,0.00015,12.79475]
[1776507279034,28.86,76307.65,10.84,0.1489,0.00015,12.79475]
[1776507279165,28.86,76307.65,10.84,0.1489,0.00015,12.79475]
[1776507279320,28.86,76307.65,10.84,0.1489,0.00015,12.79475]
[1776507279349,28.86,76307.65,10.84,0.1489,0.00015,12.79475]
[1776507279449,28.87,76294.11,10.84,0.14694,0.00014,12.67969]
[1776507281075,28.87,76295.64,10.84,0.14718,0.00014,12.69338]
[1776507283265,28.87,76295.93,10.84,0.14724,0.00014,12.69706]
[1776507283541,28.87,76298.09,10.84,0.14756,0.00014,12.71608]
[1776507286454,28.87,76306.49,10.84,0.14881,0.00015,12.78908]
[1776507287143,28.87,76306.49,10.84,0.14881,0.00015,12.78908]
[1776507287154,28.87,76306.49,10.84,0.14881,0.00015,12.78908]
[1776507287379,28.87,76309.61,10.84,0.14927,0.00015,12.81604]
[1776507292544,28.88,76308.94,10.84,0.14919,0.00015,12.8116]
[1776507297619,28.88,76311.93,10.84,0.14966,0.00015,12.83907]
[1776507302710,28.88,76313.64,10.84,0.14994,0.00015,12.85518]
[1776507305042,28.88,76310.5,10.84,0.14949,0.00015,12.82896]
[1776507305071,28.88,76310.5,10.84,0.14949,0.00015,12.82896]
[1776507305269,28.88,76310.5,10.84,0.14949,0.00015,12.82896]
[1776507305395,28.88,76310.5,10.84,0.14949,0.00015,12.82896]
[1776507305484,28.88,76310.5,10.84,0.14949,0.00015,12.82896]
[1776507305459,28.89,76326.01,10.84,0.15177,0.00015,12.96168]
[1776507305862,28.89,76326.01,10.84,0.15177,0.00015,12.96168]
[1776507305944,28.89,76326.01,10.84,0.15177,0.00015,12.96168]
[1776507306213,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507306649,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507306661,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507306715,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507306873,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507306928,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507307211,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507307224,28.89,76326.01,10.84,0.15178,0.00015,12.96216]
[1776507307313,28.89,76338.69,10.84,0.15366,0.00015,13.07077]
[1776507308816,28.89,76344.22,10.84,0.15449,0.00015,13.11821]
[1776507308960,28.89,76344.22,10.84,0.15449,0.00015,13.11821]
[1776507309471,28.89,76344.22,10.84,0.15449,0.00015,13.11821]
[1776507309572,28.89,76348.79,10.84,0.15517,0.00015,13.15741]
[1776507310364,28.89,76348.79,10.84,0.15517,0.00015,13.15741]
[1776507310390,28.89,76350.27,10.84,0.1554,0.00015,13.17014]
[1776507313619,28.89,76346.02,10.84,0.15476,0.00015,13.13388]
[1776507313673,28.89,76346.02,10.84,0.15476,0.00015,13.13388]
[1776507314549,28.89,76343.43,10.84,0.15438,0.00015,13.11179]
[1776507319549,28.89,76344.71,10.84,0.15457,0.00015,13.12298]
[1776507320690,28.89,76353.95,10.84,0.15596,0.00015,13.20206]
[1776507325691,28.89,76358.89,10.84,0.15669,0.00015,13.24394]
[1776507330743,28.89,76351.95,10.84,0.15565,0.00015,13.18468]
[1776507332704,28.89,76342.2,10.84,0.15416,0.00015,13.0967]
[1776507337645,28.89,76355.27,10.84,0.15612,0.00015,13.20909]
[1776507342677,28.89,76361.38,10.84,0.15704,0.00015,13.26099]
[1776507344662,28.89,76376.09,10.84,0.15927,0.00015,13.38722]
[1776507349664,28.89,76373.1,10.84,0.15884,0.00015,13.36289]
[1776507354807,28.9,76376.07,10.84,0.15932,0.00015,13.38965]
[1776507360007,28.9,76377.11,10.84,0.1595,0.00015,13.39986]
[1776507363622,28.9,76385.79,10.84,0.16084,0.00015,13.47505]
[1776507368658,28.9,76380.48,10.84,0.16004,0.00015,13.43041]
[1776507373680,28.9,76383.82,10.84,0.16055,0.00015,13.45886]
[1776507378738,28.9,76389.15,10.84,0.16138,0.00015,13.50507]
[1776507380706,28.9,76388.52,10.84,0.16129,0.00015,13.50016]
[1776507380720,28.9,76388.52,10.84,0.16129,0.00015,13.50016]
[1776507381649,28.9,76388.67,10.84,0.16132,0.00015,13.5016]
[1776507385649,28.91,76378.89,10.84,0.15983,0.00015,13.41855]
[1776507388026,28.91,76378.08,10.84,0.15973,0.00015,13.41245]
[1776507388570,28.91,76374.64,10.84,0.1592,0.00015,13.38306]
[1776507389642,28.91,76365.52,10.84,0.15782,0.00015,13.30516]
[1776507391595,28.91,76358.74,10.84,0.15676,0.00015,13.24264]
[1776507396714,28.91,76356.4,10.84,0.15644,0.00015,13.22437]
[1776507397050,28.91,76356.4,10.84,0.15644,0.00015,13.22437]
[1776507397151,28.91,76356.17,10.84,0.15641,0.00015,13.22272]
[1776507402460,28.92,76353.62,10.84,0.15605,0.00015,13.20255]
[1776507407936,28.92,76353.74,10.84,0.15612,0.00015,13.20632]
[1776507413425,28.92,76352.95,10.84,0.15603,0.00015,13.201]
[1776507419013,28.93,76352.2,10.84,0.15596,0.00015,13.19692]
[1776507424047,28.93,76357.33,10.84,0.15675,0.00015,13.24215]
[1776507429277,28.94,76356.29,10.84,0.15662,0.00015,13.23433]
[1776507429729,28.94,76358.38,10.84,0.15694,0.00015,13.25242]
[1776507430611,28.94,76363.62,10.84,0.15773,0.00015,13.29739]
[1776507432386,28.94,76367.34,10.84,0.1583,0.00015,13.32933]
[1776507432394,28.94,76367.34,10.84,0.1583,0.00015,13.32933]
[1776507432543,28.94,76369.68,10.84,0.15865,0.00015,13.34945]
[1776507438146,28.94,76376.61,10.84,0.15972,0.00015,13.40932]
[1776507443180,28.94,76371.39,10.84,0.15894,0.00015,13.36548]
[1776507448216,28.94,76378.88,10.84,0.16009,0.00015,13.43015]
[1776507453252,28.94,76380.53,10.84,0.16031,0.00015,13.43989]
[1776507458342,28.94,76377.76,10.84,0.1599,0.00015,13.41691]
[1776507464330,28.95,76384.02,10.84,0.16087,0.00015,13.47156]
[1776507469364,28.95,76376.82,10.84,0.15979,0.00015,13.41092]
[1776507475295,28.95,76377.63,10.84,0.15993,0.00015,13.41866]
[1776507476605,28.95,76377.96,10.84,0.15999,0.00015,13.4219]
[1776507476611,28.95,76377.96,10.84,0.15999,0.00015,13.4219]
[1776507476643,28.95,76377.96,10.84,0.15999,0.00015,13.4219]
[1776507476687,28.95,76380.73,10.84,0.16041,0.00015,13.44574]
[1776507478631,28.95,76382.19,10.84,0.16064,0.00015,13.45838]
[1776507478642,28.95,76382.19,10.84,0.16064,0.00015,13.45838]
[1776507478692,28.95,76382.19,10.84,0.16064,0.00015,13.45838]
[1776507478721,28.95,76382.19,10.84,0.16064,0.00015,13.45838]
[1776507478733,28.95,76382.28,10.84,0.16066,0.00015,13.4595]
[1776507480614,28.95,76382.28,10.84,0.16066,0.00015,13.4595]
[1776507480697,28.95,76382.24,10.84,0.16066,0.00015,13.45933]
[1776507482696,28.95,76363.09,10.84,0.15775,0.00015,13.29601]
[1776507482823,28.95,76363.09,10.84,0.15775,0.00015,13.29601]
[1776507482835,28.95,76363.09,10.84,0.15775,0.00015,13.29601]
[1776507482880,28.95,76363.09,10.84,0.15775,0.00015,13.29601]
[1776507483464,28.95,76363.09,10.84,0.15775,0.00015,13.29584]
[1776507488499,28.96,76365.46,10.84,0.15813,0.00015,13.31729]
[1776507490782,28.96,76367.97,10.84,0.15851,0.00015,13.33892]
[1776507491772,28.96,76367.95,10.84,0.15851,0.00015,13.33909]
[1776507496817,28.96,76366.08,10.84,0.15825,0.00015,13.32399]
[1776507501896,28.96,76366.08,10.84,0.15826,0.00015,13.32485]
[1776507507018,28.96,76366.99,10.84,0.15841,0.00015,13.33342]
[1776507512099,28.96,76372.11,10.84,0.15916,0.00015,13.37275]
[1776507516694,28.97,76375.32,10.84,0.15966,0.00015,13.401]
[1776507517180,28.97,76375.32,10.84,0.15966,0.00015,13.401]
[1776507522258,28.97,76376.55,10.84,0.15986,0.00015,13.41231]
[1776507525342,28.97,76377.76,10.84,0.16005,0.00015,13.42313]
[1776507525349,28.97,76377.76,10.84,0.16005,0.00015,13.42313]
[1776507525770,28.97,76381.09,10.84,0.16057,0.00015,13.45169]
[1776507530824,28.97,76386.3,10.84,0.16137,0.00015,13.49682]
[1776507535834,28.97,76388.02,10.84,0.16164,0.00015,13.51185]
[1776507540869,28.97,76388.41,10.84,0.16171,0.00015,13.51564]
[1776507544882,28.97,76380.11,10.84,0.16046,0.00015,13.44549]
[1776507549868,28.97,76380.67,10.84,0.16056,0.00015,13.4511]
[1776507550648,28.97,76380.21,10.84,0.16049,0.00015,13.44725]
[1776507555666,28.98,76375.18,10.84,0.15973,0.00015,13.40475]
[1776507560719,28.98,76373.87,10.84,0.15954,0.00015,13.39419]
[1776507565858,28.98,76373.25,10.84,0.15945,0.00015,13.38939]
[1776507570958,28.98,76372.06,10.84,0.15928,0.00015,13.37969]
[1776507576016,28.98,76371.01,10.84,0.15909,0.00015,13.36627]
[1776507581104,28.98,76369.16,10.84,0.15881,0.00015,13.351]
[1776507586164,28.98,76370.32,10.84,0.159,0.00015,13.36131]
[1776507591178,28.98,76371.68,10.84,0.15921,0.00015,13.37327]
[1776507596221,28.98,76377.25,10.84,0.16006,0.00015,13.42106]
[1776507599897,28.98,76385.43,10.84,0.16132,0.00015,13.49122]
[1776507605084,28.98,76387.1,10.84,0.16158,0.00015,13.50573]
[1776507607896,28.99,76387.23,10.84,0.1616,0.00015,13.50699]
[1776507607902,28.99,76387.23,10.84,0.1616,0.00015,13.50699]
[1776507608656,28.99,76387.13,10.84,0.16159,0.00015,13.50629]
[1776507611360,28.99,76398.79,10.84,0.16339,0.00015,13.60577]
[1776507616680,28.98,76403.43,10.84,0.16409,0.00015,13.64491]
[1776507622849,28.98,76400.28,10.84,0.16359,0.00015,13.61728]
[1776507627875,28.98,76402.68,10.84,0.16396,0.00015,13.63744]
[1776507630684,28.98,76391.1,10.84,0.16216,0.00015,13.53817]
[1776507631265,28.98,76391.1,10.84,0.16216,0.00015,13.53817]
[1776507631553,28.98,76391.1,10.84,0.16216,0.00015,13.53817]
[1776507631604,28.98,76391.1,10.84,0.16216,0.00015,13.53817]
[1776507631781,28.98,76391.1,10.84,0.16216,0.00015,13.53817]
[1776507631794,28.98,76363.87,10.84,0.15797,0.00015,13.30112]
[1776507632285,28.98,76363.87,10.84,0.15797,0.00015,13.30112]
[1776507632918,28.98,76352.53,10.84,0.15627,0.00015,13.20469]
[1776507633009,28.98,76352.53,10.84,0.15627,0.00015,13.20469]
[1776507633092,28.98,76352.53,10.84,0.15627,0.00015,13.20469]
[1776507633522,28.98,76352.53,10.84,0.15628,0.00015,13.20511]
[1776507634084,28.98,76352.53,10.84,0.15628,0.00015,13.20511]
[1776507635041,28.98,76349.17,10.84,0.15578,0.00015,13.17694]
[1776507635536,28.98,76351.11,10.84,0.15608,0.00015,13.19389]
[1776507639434,28.98,76350.26,10.84,0.15595,0.00015,13.18629]
[1776507639444,28.98,76350.26,10.84,0.15595,0.00015,13.18629]
[1776507639906,28.98,76350.79,10.84,0.15602,0.00015,13.19068]
[1776507644994,28.98,76351.09,10.84,0.15605,0.00015,13.19229]
[1776507650051,28.98,76346.87,10.84,0.1554,0.00015,13.15552]
[1776507655081,28.98,76345.92,10.84,0.15525,0.00015,13.14672]
[1776507660082,28.98,76340.9,10.84,0.15449,0.00015,13.10335]
[1776507663900,28.98,76328.16,10.84,0.1526,0.00015,12.99471]
[1776507668923,28.98,76330.37,10.84,0.15294,0.00015,13.01409]
[1776507674079,28.98,76332.39,10.84,0.15324,0.00015,13.03185]
[1776507679088,28.98,76337.88,10.84,0.15407,0.00015,13.07913]
[1776507684174,28.98,76344.26,10.84,0.15502,0.00015,13.13364]
[1776507689255,28.98,76343.05,10.84,0.15484,0.00015,13.1233]
[1776507694327,28.98,76340.65,10.84,0.15444,0.00015,13.09827]
[1776507699425,28.98,76345.67,10.84,0.15519,0.00015,13.14114]
[1776507704612,28.98,76353.5,10.84,0.15636,0.00015,13.20765]
[1776507709652,28.98,76350.0,10.84,0.15585,0.00015,13.17836]
[1776507714762,28.98,76347.7,10.84,0.15551,0.00015,13.15907]
[1776507719968,28.98,76348.93,10.84,0.15569,0.00015,13.16962]
[1776507725025,28.98,76347.48,10.84,0.15548,0.00015,13.15725]
[1776507729322,28.98,76346.09,10.84,0.15527,0.00015,13.14536]
[1776507729329,28.98,76346.09,10.84,0.15527,0.00015,13.14536]
[1776507729580,28.98,76346.09,10.84,0.15527,0.00015,13.14536]
[1776507729680,28.98,76334.27,10.84,0.15351,0.00015,13.04468]
[1776507731688,28.98,76334.27,10.84,0.15351,0.00015,13.04471]
[1776507731838,28.98,76327.66,10.84,0.15253,0.00015,12.98853]
[1776507735411,28.98,76328.66,10.84,0.15269,0.00015,12.99758]
[1776507735418,28.98,76328.66,10.84,0.15269,0.00015,12.99758]
[1776507736050,28.98,76329.39,10.84,0.1528,0.00015,13.00394]
[1776507741143,28.99,76333.51,10.84,0.15343,0.00015,13.03986]
[1776507746164,28.99,76335.76,10.84,0.15377,0.00015,13.05947]
[1776507747837,28.99,76328.59,10.84,0.15272,0.00015,12.99901]
[1776507747848,28.99,76328.59,10.84,0.15272,0.00015,12.99901]
[1776507747923,28.99,76328.59,10.84,0.15272,0.00015,12.99901]
[1776507748006,28.99,76328.11,10.84,0.15264,0.00015,12.99492]
[1776507753037,28.99,76325.1,10.84,0.15218,0.00015,12.9655]
[1776507755915,28.99,76321.56,10.84,0.15168,0.00015,12.93683]
[1776507755929,28.99,76321.56,10.84,0.15168,0.00015,12.93683]
[1776507755988,28.99,76321.74,10.84,0.15171,0.00015,12.93874]
[1776507759417,29.0,76331.5,10.84,0.15317,0.00015,13.02283]
[1776507763889,29.0,76345.17,10.84,0.15522,0.00015,13.14015]
[1776507770021,29.0,76345.22,10.84,0.15525,0.00015,13.14195]
[1776507774018,29.0,76359.47,10.84,0.15742,0.00015,13.26475]
[1776507774406,29.0,76359.47,10.84,0.15742,0.00015,13.26475]
[1776507774420,29.0,76359.47,10.84,0.15742,0.00015,13.26475]
[1776507774486,29.0,76359.47,10.84,0.15742,0.00015,13.26475]
[1776507774719,29.0,76366.03,10.84,0.15841,0.00015,13.32062]
[1776507776461,29.0,76366.03,10.84,0.15841,0.00015,13.32068]
[1776507776476,29.0,76366.03,10.84,0.15841,0.00015,13.32068]
[1776507776577,29.0,76367.24,10.84,0.15859,0.00015,13.33102]
[1776507777245,29.0,76367.24,10.84,0.15859,0.00015,13.33102]
[1776507777793,29.0,76367.24,10.84,0.15859,0.00015,13.33104]
[1776507780485,29.0,76365.78,10.84,0.15837,0.00015,13.31866]
[1776507780490,29.0,76365.78,10.84,0.15837,0.00015,13.31866]
[1776507780981,29.0,76365.21,10.84,0.15828,0.00015,13.31381]
[1776507786027,29.0,76364.72,10.84,0.15821,0.00015,13.30968]
[1776507791102,29.01,76359.52,10.84,0.15743,0.00015,13.26548]
[1776507796107,29.01,76358.67,10.84,0.1573,0.00015,13.25832]
[1776507801187,29.01,76356.83,10.84,0.15703,0.00015,13.24271]
[1776507806261,29.01,76355.04,10.84,0.15676,0.00015,13.2275]
[1776507811262,29.01,76354.46,10.84,0.15667,0.00015,13.22258]
[1776507817263,29.01,76353.53,10.84,0.15649,0.00015,13.20973]
[1776507822318,29.01,76352.32,10.84,0.1563,0.00015,13.19943]
[1776507827362,29.01,76352.32,10.84,0.15631,0.00015,13.19945]
[1776507832383,29.01,76351.07,10.84,0.15612,0.00015,13.18883]
[1776507837652,29.01,76351.07,10.84,0.15612,0.00015,13.18885]
[1776507841815,29.01,76350.03,10.84,0.15596,0.00015,13.18002]
[1776507841823,29.01,76350.03,10.84,0.15596,0.00015,13.18002]
[1776507841872,29.01,76350.03,10.84,0.15596,0.00015,13.18002]
[1776507842038,29.01,76350.1,10.84,0.15597,0.00015,13.18062]
[1776507844206,29.01,76348.15,10.84,0.15568,0.00015,13.16405]
[1776507844284,29.01,76348.15,10.84,0.15568,0.00015,13.16405]
[1776507845020,29.01,76345.87,10.84,0.15534,0.00015,13.14464]
[1776507847956,29.01,76345.51,10.84,0.1553,0.00015,13.1423]
[1776507848095,29.01,76345.53,10.84,0.1553,0.00015,13.14247]
[1776507853302,29.01,76345.53,10.84,0.15534,0.00015,13.14443]
[1776507853431,29.01,76345.53,10.84,0.15534,0.00015,13.14443]
[1776507853437,29.01,76345.53,10.84,0.15534,0.00015,13.14443]
[1776507854084,29.01,76343.61,10.84,0.15506,0.00015,13.12843]
[1776507859120,29.01,76343.39,10.84,0.15505,0.00015,13.12791]
[1776507864153,29.02,76343.44,10.84,0.15509,0.00015,13.1302]
[1776507869190,29.02,76344.82,10.84,0.15533,0.00015,13.14407]
[1776507874611,29.03,76345.2,10.84,0.15538,0.00015,13.14409]
[1776507881275,29.03,76344.65,10.84,0.15534,0.00015,13.1417]
[1776507886310,29.04,76342.99,10.84,0.15513,0.00015,13.12998]
[1776507893361,29.04,76345.11,10.84,0.15549,0.00015,13.15029]
[1776507898395,29.05,76345.02,10.84,0.15551,0.00015,13.15171]
[1776507903000,29.05,76345.49,10.84,0.15559,0.00015,13.15617]
[1776507903076,29.05,76345.42,10.84,0.15559,0.00015,13.15603]
[1776507908465,29.05,76348.5,10.84,0.15608,0.00015,13.18396]
[1776507914892,29.06,76346.88,10.84,0.15587,0.00015,13.17175]
[1776507921068,29.06,76345.85,10.84,0.15574,0.00015,13.16456]
[1776507927608,29.06,76345.39,10.84,0.15572,0.00015,13.16316]
[1776507933650,29.07,76347.11,10.84,0.15595,0.00015,13.17424]
[1776507939691,29.07,76347.26,10.84,0.156,0.00015,13.17654]
[1776507945104,29.07,76348.29,10.84,0.15617,0.00015,13.18636]
[1776507951470,29.07,76347.06,10.84,0.156,0.00015,13.1767]
[1776507956540,29.08,76354.43,10.84,0.15714,0.00015,13.2411]
[1776507961847,29.08,76354.32,10.84,0.15714,0.00015,13.24117]
[1776507966881,29.08,76352.88,10.84,0.15694,0.00015,13.22978]
[1776507971919,29.08,76352.38,10.84,0.15688,0.00015,13.22641]
[1776507972627,29.08,76352.38,10.84,0.15688,0.00015,13.22641]
[1776507973173,29.08,76352.38,10.84,0.15688,0.00015,13.22641]
[1776507973277,29.08,76352.38,10.84,0.15688,0.00015,13.22641]
[1776507973236,29.08,76342.1,10.84,0.15534,0.00015,13.13928]
[1776507973630,29.08,76342.1,10.84,0.15534,0.00015,13.13928]
[1776507973934,29.08,76342.1,10.84,0.15535,0.00015,13.13962]
[1776507974537,29.08,76342.1,10.84,0.15535,0.00015,13.13962]
[1776507974961,29.08,76324.51,10.84,0.15275,0.00015,12.9906]
[1776507975948,29.09,76314.55,10.84,0.15129,0.00015,12.90662]
[1776507976667,29.09,76314.55,10.84,0.15129,0.00015,12.90662]
[1776507976737,29.09,76314.55,10.84,0.15129,0.00015,12.90662]
[1776507976954,29.09,76312.95,10.84,0.15107,0.00015,12.89346]
[1776507982002,29.09,76317.22,10.84,0.15172,0.00015,12.9313]
[1776507982811,29.09,76318.34,10.84,0.15189,0.00015,12.94121]
[1776507982817,29.09,76318.34,10.84,0.15189,0.00015,12.94121]
[1776507983143,29.09,76318.34,10.84,0.15191,0.00015,12.94204]
[1776507987064,29.09,76326.63,10.84,0.15315,0.00015,13.01357]
[1776507992098,29.1,76331.34,10.84,0.15383,0.00015,13.05054]
[1776507997193,29.1,76334.14,10.84,0.15428,0.00015,13.07599]
[1776508002211,29.11,76332.6,10.84,0.15408,0.00015,13.06475]
[1776508007379,29.11,76333.75,10.84,0.15429,0.00015,13.07646]
[1776508012459,29.12,76332.88,10.84,0.1542,0.00015,13.07158]
[1776508017240,29.12,76323.23,10.84,0.15283,0.00015,12.99239]
[1776508022327,29.13,76326.31,10.84,0.15333,0.00015,13.02145]
[1776508027417,29.13,76328.12,10.84,0.15365,0.00015,13.0397]
[1776508032433,29.14,76329.87,10.84,0.15396,0.00015,13.05745]
[1776508037543,29.14,76336.92,10.84,0.15505,0.00015,13.11987]
[1776508042699,29.15,76336.98,10.84,0.15511,0.00015,13.12275]
[1776508047513,29.15,76347.53,10.84,0.1567,0.00015,13.21322]
[1776508052525,29.15,76348.97,10.84,0.15688,0.00015,13.22108]
[1776508057551,29.15,76348.78,10.84,0.15686,0.00015,13.21992]
[1776508062627,29.16,76348.75,10.84,0.15686,0.00015,13.22006]
[1776508067704,29.16,76351.06,10.84,0.15722,0.00015,13.24047]
[1776508072926,29.16,76352.06,10.84,0.15738,0.00015,13.24939]
[1776508073152,29.16,76352.06,10.84,0.15738,0.00015,13.24939]
[1776508073162,29.16,76352.06,10.84,0.15738,0.00015,13.24939]
[1776508073358,29.16,76352.61,10.84,0.15746,0.00015,13.25415]
[1776508078375,29.16,76356.33,10.84,0.15803,0.00015,13.286]
[1776508083415,29.16,76354.43,10.84,0.15775,0.00015,13.27004]
[1776508088493,29.16,76355.58,10.84,0.15792,0.00015,13.27971]
[1776508093566,29.16,76356.48,10.84,0.15805,0.00015,13.28734]
[1776508098608,29.16,76357.67,10.84,0.15824,0.00015,13.29809]
[1776508100862,29.16,76356.95,10.84,0.15814,0.00015,13.29246]
[1776508100998,29.16,76356.95,10.84,0.15814,0.00015,13.29246]
[1776508106240,29.16,76356.8,10.84,0.15814,0.00015,13.29194]
[1776508106964,29.16,76356.8,10.84,0.15814,0.00015,13.29194]
[1776508107065,29.16,76356.38,10.84,0.15807,0.00015,13.28839]
[1776508108192,29.16,76356.38,10.84,0.15807,0.00015,13.28839]
[1776508108204,29.16,76356.38,10.84,0.15807,0.00015,13.28839]
[1776508108294,29.16,76353.88,10.84,0.1577,0.00015,13.26733]
[1776508116309,29.17,76352.6,10.84,0.15749,0.00015,13.25296]
[1776508124511,29.17,76351.4,10.84,0.15731,0.00015,13.24321]
[1776508130031,29.17,76349.85,10.84,0.15711,0.00015,13.23142]
[1776508135067,29.17,76350.87,10.84,0.15727,0.00015,13.24073]
[1776508141869,29.17,76350.35,10.84,0.1572,0.00015,13.23683]
[1776508142115,29.17,76350.12,10.84,0.15717,0.00015,13.23526]
[1776508147150,29.18,76344.44,10.84,0.15634,0.00015,13.18803]
[1776508152185,29.18,76344.42,10.84,0.15636,0.00015,13.1889]
[1776508157221,29.18,76342.34,10.84,0.15607,0.00015,13.17249]
[1776508162260,29.18,76342.57,10.84,0.15613,0.00015,13.17579]
[1776508166031,29.18,76345.9,10.84,0.15664,0.00015,13.20481]
[1776508166286,29.19,76346.06,10.84,0.15667,0.00015,13.20641]
[1776508171322,29.19,76349.94,10.84,0.15722,0.00015,13.23533]
[1776508176356,29.19,76351.24,10.84,0.15743,0.00015,13.24727]
[1776508181391,29.19,76350.6,10.84,0.15735,0.00015,13.24258]
[1776508186802,29.19,76349.26,10.84,0.15716,0.00015,13.23197]
[1776508192470,29.19,76348.9,10.84,0.15712,0.00015,13.22981]
[1776508199518,29.2,76348.66,10.84,0.15711,0.00015,13.22876]
[1776508201631,29.2,76348.66,10.84,0.15711,0.00015,13.22876]
[1776508202513,29.2,76347.99,10.84,0.15701,0.00015,13.2235]
[1776508203975,29.2,76339.93,10.84,0.15581,0.00015,13.15532]
[1776508204331,29.2,76339.93,10.84,0.15581,0.00015,13.15532]
[1776508204464,29.2,76339.93,10.84,0.15581,0.00015,13.15532]
[1776508204500,29.2,76339.93,10.84,0.15581,0.00015,13.15532]
[1776508204354,29.2,76319.5,10.84,0.15279,0.00015,12.98244]
[1776508204650,29.2,76319.5,10.84,0.15279,0.00015,12.98244]
[1776508204684,29.2,76319.5,10.84,0.15279,0.00015,12.98244]
[1776508204851,29.2,76319.5,10.84,0.15279,0.00015,12.98244]
[1776508204884,29.2,76301.59,10.84,0.15017,0.00015,12.83124]
[1776508206720,29.2,76301.59,10.84,0.15017,0.00015,12.83124]
[1776508206780,29.2,76301.59,10.84,0.15017,0.00015,12.83124]
[1776508206844,29.2,76285.39,10.84,0.14784,0.00014,12.69521]
[1776508208057,29.2,76285.39,10.84,0.14784,0.00014,12.69521]
[1776508208130,29.2,76285.39,10.84,0.14784,0.00014,12.69521]
[1776508208169,29.2,76277.47,10.84,0.14671,0.00014,12.62869]
[1776508209388,29.2,76277.47,10.84,0.14671,0.00014,12.62869]
[1776508209463,29.2,76277.47,10.84,0.14671,0.00014,12.62869]
[1776508209489,29.2,76272.07,10.84,0.14594,0.00014,12.58336]
[1776508211102,29.2,76272.07,10.84,0.14594,0.00014,12.58336]
[1776508211178,29.2,76278.86,10.84,0.14691,0.00014,12.64067]
[1776508217028,29.2,76276.93,10.84,0.14664,0.00014,12.62453]
[1776508217448,29.2,76269.42,10.84,0.14557,0.00014,12.56135]
[1776508218881,29.2,76269.42,10.84,0.14557,0.00014,12.56163]
[1776508218891,29.2,76269.42,10.84,0.14557,0.00014,12.56163]
[1776508219082,29.2,76270.52,10.84,0.14573,0.00014,12.5709]
[1776508225171,29.2,76276.75,10.84,0.14663,0.00014,12.62407]
[1776508230741,29.2,76276.34,10.84,0.14659,0.00014,12.62175]
[1776508235778,29.21,76274.99,10.84,0.14637,0.00014,12.60638]
[1776508240816,29.21,76280.2,10.84,0.14715,0.00014,12.65235]
[1776508245847,29.22,76278.51,10.84,0.14696,0.00014,12.6408]
[1776508252898,29.22,76278.12,10.84,0.14696,0.00014,12.64078]
[1776508257933,29.23,76276.83,10.84,0.1468,0.00014,12.63177]
[1776508262969,29.23,76275.89,10.84,0.1467,0.00014,12.62566]
[1776508268004,29.23,76277.24,10.84,0.14692,0.00014,12.63877]
[1776508273040,29.24,76280.41,10.84,0.14741,0.00014,12.66713]
[1776508278078,29.24,76278.87,10.84,0.14722,0.00014,12.65598]
[1776508283110,29.24,76285.73,10.84,0.14823,0.00014,12.71535]
[1776508288146,29.25,76292.13,10.84,0.14918,0.00014,12.77081]
[1776508293416,29.25,76295.97,10.84,0.14971,0.00014,12.79938]
[1776508299222,29.25,76299.74,10.84,0.15029,0.00015,12.83317]
[1776508304257,29.26,76302.62,10.84,0.15073,0.00015,12.85852]
[1776508309578,29.26,76302.78,10.84,0.15077,0.00015,12.86083]
[1776508315334,29.26,76301.44,10.84,0.15061,0.00015,12.85148]
[1776508320367,29.26,76300.5,10.84,0.15049,0.00015,12.84444]
[1776508321375,29.26,76291.29,10.84,0.14916,0.00014,12.76702]
[1776508326413,29.27,76285.21,10.84,0.14831,0.00014,12.71731]
[1776508332453,29.27,76283.33,10.84,0.14807,0.00014,12.70329]
[1776508338495,29.28,76281.1,10.84,0.14778,0.00014,12.68639]
[1776508343530,29.28,76275.39,10.84,0.14699,0.00014,12.64001]
[1776508349572,29.28,76269.91,10.84,0.14626,0.00014,12.59659]
[1776508354607,29.29,76269.07,10.84,0.14613,0.00014,12.58658]
[1776508361657,29.29,76266.65,10.84,0.14583,0.00014,12.56906]
[1776508363910,29.3,76267.19,10.84,0.14592,0.00014,12.5744]
[1776508364677,29.3,76266.44,10.84,0.14582,0.00014,12.56851]
[1776508365910,29.3,76265.39,10.84,0.14568,0.00014,12.56012]
[1776508365946,29.3,76265.39,10.84,0.14568,0.00014,12.56012]
[1776508366692,29.3,76264.21,10.84,0.14552,0.00014,12.55065]
[1776508371727,29.3,76267.05,10.84,0.14596,0.00014,12.57663]
[1776508376761,29.31,76266.84,10.84,0.14596,0.00014,12.57691]
[1776508381796,29.31,76263.99,10.84,0.1456,0.00014,12.55509]
[1776508386832,29.32,76265.13,10.84,0.14579,0.00014,12.56677]
[1776508391867,29.32,76262.13,10.84,0.14538,0.00014,12.54226]
[1776508396645,29.32,76262.3,10.84,0.14541,0.00014,12.54412]
[1776508396734,29.32,76262.9,10.84,0.1455,0.00014,12.54943]
[1776508401227,29.32,76253.66,10.84,0.14421,0.00014,12.47254]
[1776508407197,29.32,76253.29,10.84,0.14417,0.00014,12.47016]
[1776508407232,29.32,76255.52,10.84,0.14448,0.00014,12.48898]
[1776508414020,29.32,76262.74,10.84,0.14547,0.00014,12.54536]
[1776508419055,29.33,76259.26,10.84,0.145,0.00014,12.5173]
[1776508424090,29.33,76266.98,10.84,0.14611,0.00014,12.58315]
[1776508429125,29.33,76267.9,10.84,0.14626,0.00014,12.5917]
[1776508434160,29.33,76264.3,10.84,0.14576,0.00014,12.56232]
[1776508439758,29.33,76262.78,10.84,0.14556,0.00014,12.55044]
[1776508449270,29.34,76271.56,10.84,0.14684,0.00014,12.62601]
[1776508452313,29.34,76284.58,10.84,0.14871,0.00014,12.73578]
[1776508453929,29.34,76284.58,10.84,0.14872,0.00014,12.7362]
[1776508453944,29.34,76284.58,10.84,0.14872,0.00014,12.7362]
[1776508454016,29.34,76284.58,10.84,0.14872,0.00014,12.7362]
[1776508454749,29.34,76284.58,10.84,0.14872,0.00014,12.7362]
[1776508454781,29.34,76292.74,10.84,0.14991,0.00014,12.80543]
[1776508458735,29.34,76290.78,10.84,0.14964,0.00014,12.78964]
[1776508458736,29.34,76289.47,10.84,0.14946,0.00014,12.77933]
[1776508458827,29.34,76289.47,10.84,0.14946,0.00014,12.77933]
[1776508461516,29.34,76292.65,10.84,0.14993,0.00014,12.80636]
[1776508461525,29.34,76292.65,10.84,0.14993,0.00014,12.80636]
[1776508461543,29.34,76294.14,10.84,0.15015,0.00014,12.81916]
[1776508464574,29.35,76293.99,10.84,0.15013,0.00014,12.81845]
[1776508464582,29.35,76293.99,10.84,0.15013,0.00014,12.81845]
[1776508464603,29.35,76293.2,10.84,0.15002,0.00014,12.81209]
[1776508470420,29.35,76289.76,10.84,0.14956,0.00014,12.78485]
[1776508475454,29.35,76290.23,10.84,0.1496,0.00014,12.78529]
[1776508480490,29.35,76284.07,10.84,0.14874,0.00014,12.73486]
[1776508485525,29.36,76276.76,10.84,0.14772,0.00014,12.67514]
[1776508490560,29.36,76279.12,10.84,0.14809,0.00014,12.69673]
[1776508495595,29.37,76274.94,10.84,0.14752,0.00014,12.66332]
[1776508500634,29.37,76272.28,10.84,0.14717,0.00014,12.64288]
[1776508505667,29.37,76270.37,10.84,0.14693,0.00014,12.6287]
[1776508510703,29.38,76270.51,10.84,0.14697,0.00014,12.63086]
[1776508513724,29.38,76258.2,10.84,0.14522,0.00014,12.52788]
[1776508518759,29.38,76250.74,10.84,0.14417,0.00014,12.46558]
[1776508523793,29.38,76249.4,10.84,0.14399,0.00014,12.45489]
[1776508526321,29.38,76249.69,10.84,0.14404,0.00014,12.4576]
[1776508526814,29.38,76250.71,10.84,0.14418,0.00014,12.46628]
[1776508531400,29.38,76250.04,10.84,0.1441,0.00014,12.46117]
[1776508531849,29.38,76250.44,10.84,0.14412,0.00014,12.45995]
[1776508536884,29.38,76256.47,10.84,0.14498,0.00014,12.51133]
[1776508541919,29.38,76260.66,10.84,0.1456,0.00014,12.5476]
[1776508546957,29.39,76261.32,10.84,0.14571,0.00014,12.55422]
[1776508551991,29.39,76260.92,10.84,0.14567,0.00014,12.55202]
[1776508554780,29.39,76260.92,10.84,0.14567,0.00014,12.55202]
[1776508554820,29.39,76261.4,10.84,0.14575,0.00014,12.55676]
[1776508555059,29.39,76261.4,10.84,0.14575,0.00014,12.55676]
[1776508555160,29.39,76260.02,10.84,0.14556,0.00014,12.5452]
[1776508561054,29.39,76262.98,10.84,0.146,0.00014,12.57133]
[1776508567096,29.4,76263.69,10.84,0.14613,0.00014,12.57884]
[1776508573139,29.4,76263.76,10.84,0.14617,0.00014,12.58113]
[1776508578173,29.4,76269.25,10.84,0.14697,0.00014,12.62842]
[1776508583208,29.4,76269.93,10.84,0.14709,0.00014,12.6354]
[1776508588244,29.41,76269.79,10.84,0.14709,0.00014,12.63555]
[1776508594285,29.41,76269.73,10.84,0.14707,0.00014,12.63173]
[1776508599386,29.41,76276.4,10.84,0.14804,0.00014,12.68885]
[1776508602888,29.42,76283.39,10.84,0.14906,0.00014,12.74846]
[1776508602967,29.42,76283.39,10.84,0.14907,0.00014,12.74903]
[1776508602981,29.42,76283.39,10.84,0.14907,0.00014,12.74903]
[1776508603366,29.42,76294.85,10.84,0.15073,0.00014,12.84553]
[1776508604275,29.42,76294.85,10.84,0.15073,0.00014,12.84553]
[1776508604866,29.42,76294.85,10.84,0.15073,0.00014,12.84553]
[1776508604876,29.42,76294.85,10.84,0.15073,0.00014,12.84553]
[1776508604928,29.42,76295.43,10.84,0.15083,0.00014,12.85121]
[1776508610396,29.42,76288.99,10.84,0.14994,0.00014,12.79931]
[1776508615433,29.43,76286.3,10.84,0.14959,0.00014,12.77889]
[1776508620467,29.43,76286.93,10.84,0.14971,0.00014,12.78611]
[1776508626509,29.44,76282.6,10.84,0.14913,0.00014,12.75208]
[1776508631551,29.44,76284.19,10.84,0.14939,0.00014,12.76718]
[1776508637587,29.44,76282.68,10.84,0.1492,0.00014,12.75645]
[1776508643631,29.45,76281.54,10.84,0.14907,0.00014,12.74877]
[1776508650680,29.45,76282.83,10.84,0.14929,0.00014,12.76161]
[1776508656723,29.46,76281.63,10.84,0.1491,0.00014,12.74831]
[1776508658178,29.46,76283.23,10.84,0.14934,0.00014,12.76199]
[1776508658902,29.46,76272.2,10.84,0.14777,0.00014,12.67022]
[1776508663990,29.46,76270.36,10.84,0.14753,0.00014,12.65603]
[1776508668994,29.46,76270.98,10.84,0.14765,0.00014,12.66306]
[1776508674055,29.47,76270.25,10.84,0.14759,0.00014,12.6594]
[1776508679101,29.47,76270.01,10.84,0.14758,0.00014,12.65908]
[1776508682835,29.48,76270.01,10.84,0.1476,0.00014,12.66008]
[1776508682936,29.48,76271.61,10.84,0.14783,0.00014,12.67379]
[1776508687944,29.48,76275.42,10.84,0.1484,0.00014,12.70671]
[1776508692976,29.48,76269.1,10.84,0.14752,0.00014,12.65528]
[1776508698000,29.48,76264.69,10.84,0.14692,0.00014,12.62021]
[1776508703127,29.49,76266.28,10.84,0.14718,0.00014,12.63571]
[1776508708137,29.49,76269.55,10.84,0.14768,0.00014,12.66473]
[1776508713207,29.5,76270.04,10.84,0.14773,0.00014,12.66556]
[1776508718215,29.5,76271.06,10.84,0.14791,0.00014,12.67574]
[1776508723300,29.5,76271.84,10.84,0.14804,0.00014,12.68353]
[1776508731273,29.51,76270.08,10.84,0.14782,0.00014,12.67064]
[1776508740719,29.51,76269.89,10.84,0.14783,0.00014,12.67103]
[1776508745819,29.51,76269.85,10.84,0.14784,0.00014,12.67176]
[1776508750819,29.51,76263.89,10.84,0.14701,0.00014,12.62312]
[1776508755970,29.52,76262.91,10.84,0.14689,0.00014,12.61597]
[1776508761012,29.52,76270.18,10.84,0.14794,0.00014,12.67737]
[1776508766104,29.52,76278.29,10.84,0.14911,0.00014,12.74584]
[1776508771115,29.52,76284.25,10.84,0.14994,0.00014,12.79169]
[1776508776153,29.52,76287.05,10.84,0.15035,0.00014,12.81562]
[1776508781352,29.52,76287.88,10.84,0.15048,0.00014,12.82281]
[1776508786450,29.52,76293.38,10.84,0.15128,0.00014,12.86924]
[1776508791527,29.53,76295.72,10.84,0.15163,0.00014,12.88944]
[1776508796650,29.53,76297.1,10.84,0.15184,0.00015,12.90159]
[1776508801060,29.53,76307.47,10.84,0.15336,0.00015,12.98876]
[1776508806154,29.53,76311.06,10.84,0.15388,0.00015,13.01879]
[1776508811186,29.53,76312.61,10.84,0.15411,0.00015,13.03165]
[1776508816194,29.53,76307.38,10.84,0.15335,0.00015,12.98799]
[1776508821236,29.53,76307.48,10.84,0.15336,0.00015,12.9891]
[1776508826538,29.53,76306.64,10.84,0.15325,0.00015,12.98257]
[1776508831640,29.53,76306.64,10.84,0.15321,0.00015,12.97809]
[1776508836780,29.53,76305.43,10.84,0.15304,0.00015,12.96822]
[1776508841876,29.53,76305.28,10.84,0.15302,0.00015,12.96679]
[1776508846965,29.53,76306.05,10.84,0.15313,0.00015,12.97306]
[1776508852009,29.53,76307.27,10.84,0.1533,0.00015,12.98311]
[1776508857074,29.53,76307.67,10.84,0.15336,0.00015,12.98622]
[1776508862118,29.53,76307.76,10.84,0.15337,0.00015,12.9868]
[1776508867157,29.53,76307.04,10.84,0.15326,0.00015,12.98062]
[1776508872244,29.53,76307.27,10.84,0.15329,0.00015,12.98243]
[1776508877306,29.53,76307.27,10.84,0.15329,0.00015,12.9823]
[1776508882388,29.53,76307.84,10.84,0.15337,0.00015,12.98695]
[1776508887434,29.53,76300.7,10.84,0.15233,0.00015,12.92741]
[1776508892517,29.53,76301.13,10.84,0.15235,0.00015,12.92636]
[1776508897662,29.53,76301.15,10.84,0.15236,0.00015,12.92681]
[1776508902719,29.53,76301.22,10.84,0.15238,0.00015,12.92767]
[1776508907817,29.53,76301.84,10.84,0.15247,0.00015,12.93308]
[1776508912915,29.53,76302.9,10.84,0.15263,0.00015,12.94213]
[1776508917985,29.53,76306.13,10.84,0.1531,0.00015,12.96914]
[1776508923004,29.53,76310.79,10.84,0.15378,0.00015,13.00843]
[1776508928079,29.53,76315.79,10.84,0.15452,0.00015,13.05053]
[1776508933094,29.53,76313.75,10.84,0.15423,0.00015,13.03379]
[1776508938177,29.53,76308.26,10.84,0.15343,0.00015,12.9879]
[1776508943203,29.53,76312.11,10.84,0.15399,0.00015,13.01998]
[1776508948356,29.53,76312.17,10.84,0.15399,0.00015,13.02023]
[1776508953411,29.53,76313.86,10.84,0.15419,0.00015,13.02946]
[1776508958473,29.53,76310.11,10.84,0.15365,0.00015,12.99857]
[1776508963506,29.53,76309.07,10.84,0.15351,0.00015,12.99026]
[1776508968640,29.54,76311.88,10.84,0.15392,0.00015,13.01406]
[1776508973670,29.54,76311.4,10.84,0.15386,0.00015,13.0105]
[1776508978783,29.54,76308.25,10.84,0.15341,0.00015,12.98466]
[1776508983875,29.54,76308.45,10.84,0.15345,0.00015,12.98692]
[1776508988903,29.54,76313.62,10.84,0.15421,0.00015,13.03056]
[1776508993956,29.54,76312.54,10.84,0.15406,0.00015,13.02185]
[1776508995260,29.54,76321.16,10.84,0.15533,0.00015,13.09399]
[1776508999793,29.54,76320.86,10.84,0.15528,0.00015,13.09138]
[1776508999802,29.54,76320.86,10.84,0.15528,0.00015,13.09138]
[1776509000295,29.54,76321.8,10.84,0.15542,0.00015,13.09921]
[1776509005342,29.54,76325.37,10.84,0.15594,0.00015,13.12883]
[1776509010533,29.54,76330.59,10.84,0.1567,0.00015,13.17178]
[1776509015569,29.54,76326.25,10.84,0.156,0.00015,13.12992]
[1776509019449,29.54,76314.25,10.84,0.15424,0.00015,13.0295]
[1776509024586,29.54,76313.58,10.84,0.15414,0.00015,13.02416]
[1776509029670,29.54,76311.72,10.84,0.15387,0.00015,13.00881]
[1776509034798,29.54,76310.2,10.84,0.15366,0.00015,12.9964]
[1776509038324,29.54,76296.67,10.84,0.15169,0.00014,12.88375]
[1776509040674,29.54,76293.13,10.84,0.15118,0.00014,12.85429]
[1776509040695,29.54,76293.13,10.84,0.15118,0.00014,12.85429]
[1776509040725,29.54,76293.02,10.84,0.15117,0.00014,12.85337]
[1776509043913,29.54,76284.93,10.84,0.15,0.00014,12.78595]
[1776509044004,29.54,76281.91,10.84,0.14957,0.00014,12.76089]
[1776509044584,29.54,76281.91,10.84,0.14957,0.00014,12.76089]
[1776509044685,29.54,76277.88,10.84,0.149,0.00014,12.72744]
[1776509050548,29.54,76275.27,10.84,0.14863,0.00014,12.70628]
[1776509055489,29.54,76280.02,10.84,0.14933,0.00014,12.74699]
[1776509055581,29.54,76280.02,10.84,0.14934,0.00014,12.74732]
[1776509056736,29.55,76270.65,10.84,0.148,0.00014,12.66941]
[1776509062980,29.55,76270.98,10.84,0.14809,0.00014,12.67465]
[1776509066877,29.55,76272.09,10.84,0.14827,0.00014,12.6851]
[1776509066881,29.55,76273.54,10.84,0.14849,0.00014,12.69756]
[1776509071938,29.56,76275.38,10.84,0.14873,0.00014,12.70951]
[1776509073203,29.56,76275.38,10.84,0.14873,0.00014,12.70951]
[1776509073212,29.56,76275.38,10.84,0.14873,0.00014,12.70951]
[1776509073275,29.56,76275.38,10.84,0.14873,0.00014,12.70951]
[1776509073357,29.56,76275.04,10.84,0.14869,0.00014,12.70736]
[1776509074196,29.56,76275.04,10.84,0.14869,0.00014,12.70736]
[1776509074256,29.56,76275.04,10.84,0.14869,0.00014,12.70736]
[1776509074349,29.56,76274.82,10.84,0.14867,0.00014,12.70587]
[1776509075232,29.56,76274.82,10.84,0.14867,0.00014,12.70587]
[1776509075238,29.56,76274.82,10.84,0.14867,0.00014,12.70587]
[1776509075333,29.56,76274.99,10.84,0.1487,0.00014,12.70763]
[1776509081243,29.56,76274.99,10.84,0.14872,0.00014,12.70899]
[1776509086577,29.57,76275.47,10.84,0.14882,0.00014,12.71491]
[1776509088388,29.57,76275.47,10.84,0.14883,0.00014,12.71511]
[1776509088404,29.57,76275.47,10.84,0.14883,0.00014,12.71511]
[1776509088422,29.57,76266.53,10.84,0.14756,0.00014,12.64125]
[1776509093505,29.57,76263.47,10.84,0.14716,0.00014,12.61742]
[1776509096248,29.57,76263.5,10.84,0.14717,0.00014,12.61823]
[1776509096432,29.57,76263.54,10.84,0.14718,0.00014,12.61886]
[1776509101912,29.58,76260.72,10.84,0.14681,0.00014,12.59713]
[1776509102536,29.58,76260.72,10.84,0.14681,0.00014,12.59713]
[1776509103260,29.58,76263.4,10.84,0.1472,0.00014,12.6198]
[1776509106811,29.58,76263.38,10.84,0.14722,0.00014,12.62121]
[1776509106946,29.58,76261.47,10.84,0.14696,0.00014,12.60587]
[1776509111981,29.59,76252.73,10.84,0.14576,0.00014,12.53506]
[1776509117017,29.59,76255.39,10.84,0.14617,0.00014,12.55926]
[1776509122052,29.6,76252.31,10.84,0.14577,0.00014,12.53577]
[1776509124470,29.6,76251.96,10.84,0.14574,0.00014,12.53385]
[1776509124487,29.6,76251.96,10.84,0.14574,0.00014,12.53385]
[1776509124539,29.6,76251.96,10.84,0.14574,0.00014,12.53385]
[1776509124568,29.6,76251.96,10.84,0.14574,0.00014,12.53385]
[1776509126336,29.6,76252.43,10.84,0.14582,0.00014,12.53824]
[1776509126394,29.6,76258.16,10.84,0.14663,0.00014,12.58615]
[1776509130139,29.6,76255.66,10.84,0.14628,0.00014,12.56566]
[1776509130153,29.6,76255.66,10.84,0.14628,0.00014,12.56566]
[1776509130183,29.6,76256.78,10.84,0.14644,0.00014,12.57512]
[1776509136151,29.6,76263.39,10.84,0.14735,0.00014,12.62621]
[1776509141185,29.61,76263.66,10.84,0.14743,0.00014,12.63061]
[1776509146305,29.61,76263.48,10.84,0.14744,0.00014,12.63106]
[1776509148868,29.61,76268.05,10.84,0.14811,0.00014,12.67075]
[1776509148931,29.61,76268.05,10.84,0.14811,0.00014,12.67075]
[1776509149517,29.62,76274.29,10.84,0.14903,0.00014,12.72388]
[1776509150103,29.62,76274.29,10.84,0.14903,0.00014,12.72388]
[1776509150474,29.62,76274.26,10.84,0.14903,0.00014,12.72419]
[1776509150852,29.62,76274.26,10.84,0.14903,0.00014,12.72419]
[1776509150927,29.62,76274.26,10.84,0.14903,0.00014,12.72419]
[1776509151265,29.62,76274.26,10.84,0.14903,0.00014,12.72419]
[1776509157306,29.62,76270.7,10.84,0.14858,0.00014,12.69789]
[1776509162342,29.63,76276.62,10.84,0.14947,0.00014,12.7496]
[1776509167376,29.63,76270.9,10.84,0.14869,0.00014,12.70429]
[1776509172412,29.64,76273.93,10.84,0.14917,0.00014,12.73187]
[1776509178217,29.64,76273.7,10.84,0.14916,0.00014,12.73122]
[1776509178341,29.64,76273.7,10.84,0.14916,0.00014,12.73122]
[1776509178458,29.64,76274.34,10.84,0.14927,0.00014,12.73754]
[1776509178779,29.64,76274.34,10.84,0.14927,0.00014,12.73754]
[1776509179287,29.64,76274.34,10.84,0.14927,0.00014,12.73754]
[1776509179463,29.65,76253.06,10.84,0.14625,0.00014,12.56114]
[1776509180070,29.65,76253.06,10.84,0.14625,0.00014,12.56114]
[1776509180091,29.65,76253.06,10.84,0.14625,0.00014,12.56114]
[1776509180471,29.65,76237.63,10.84,0.1441,0.00014,12.43404]
[1776509180759,29.65,76237.63,10.84,0.1441,0.00014,12.43404]
[1776509180788,29.65,76237.63,10.84,0.1441,0.00014,12.43404]
[1776509180792,29.65,76237.63,10.84,0.1441,0.00014,12.43404]
[1776509181475,29.65,76226.66,10.84,0.14259,0.00014,12.34384]
[1776509183387,29.65,76220.2,10.84,0.1417,0.00014,12.2911]
[1776509183530,29.65,76219.61,10.84,0.14163,0.00014,12.28672]
[1776509185906,29.65,76220.99,10.84,0.14184,0.00014,12.29914]
[1776509190686,29.66,76219.56,10.84,0.14168,0.00014,12.28962]
[1776509192041,29.66,76219.2,10.84,0.14159,0.00014,12.28217]
[1776509192813,29.66,76221.19,10.84,0.14187,0.00014,12.29906]
[1776509195734,29.66,76223.8,10.84,0.14226,0.00014,12.32186]
[1776509195743,29.66,76223.8,10.84,0.14226,0.00014,12.32186]
[1776509195835,29.66,76224.09,10.84,0.1423,0.00014,12.32426]
[1776509202334,29.67,76222.9,10.84,0.14216,0.00014,12.31622]
[1776509207467,29.67,76227.28,10.84,0.1428,0.00014,12.35419]
[1776509212693,29.67,76223.59,10.84,0.14233,0.00014,12.32599]
[1776509214038,29.68,76232.04,10.84,0.14351,0.00014,12.39646]
[1776509216777,29.68,76230.81,10.84,0.14336,0.00014,12.38727]
[1776509216789,29.68,76230.81,10.84,0.14336,0.00014,12.38727]
[1776509217493,29.68,76230.97,10.84,0.1434,0.00014,12.38961]
[1776509220102,29.68,76231.16,10.84,0.14343,0.00014,12.39169]
[1776509220376,29.68,76231.77,10.84,0.14352,0.00014,12.39726]
[1776509222141,29.68,76231.87,10.84,0.14355,0.00014,12.39887]
[1776509222374,29.68,76232.79,10.84,0.14368,0.00014,12.40649]
[1776509224213,29.68,76232.79,10.84,0.14369,0.00014,12.40695]
[1776509224293,29.69,76232.37,10.84,0.14364,0.00014,12.40393]
[1776509228365,29.69,76232.67,10.84,0.1437,0.00014,12.4078]
[1776509228435,29.69,76234.41,10.84,0.14395,0.00014,12.42266]
[1776509234179,29.69,76235.99,10.84,0.14421,0.00014,12.43811]
[1776509239879,29.7,76233.64,10.84,0.14393,0.00014,12.42102]
[1776509244915,29.7,76233.01,10.84,0.14387,0.00014,12.41776]
[1776509249951,29.71,76239.82,10.84,0.14486,0.00014,12.47623]
[1776509254986,29.71,76241.68,10.84,0.14511,0.00014,12.48889]
[1776509260172,29.72,76242.18,10.84,0.14521,0.00014,12.49444]
[1776509263474,29.72,76251.04,10.84,0.14647,0.00014,12.56896]
[1776509271099,29.72,76260.04,10.84,0.1478,0.00014,12.64675]
[1776509276134,29.73,76265.88,10.84,0.14867,0.00014,12.69736]
[1776509281168,29.73,76273.31,10.84,0.14976,0.00014,12.76071]
[1776509286203,29.73,76274.61,10.84,0.14996,0.00014,12.77245]
[1776509291238,29.74,76267.29,10.84,0.14894,0.00014,12.7129]
[1776509296273,29.74,76267.69,10.84,0.14902,0.00014,12.7175]
[1776509301308,29.74,76270.59,10.84,0.14946,0.00014,12.74317]
[1776509306343,29.75,76273.1,10.84,0.14985,0.00014,12.76564]
[1776509311378,29.75,76278.09,10.84,0.15054,0.00014,12.80338]
[1776509312495,29.75,76278.09,10.84,0.15054,0.00014,12.80338]
[1776509312537,29.75,76278.09,10.84,0.15054,0.00014,12.80338]
[1776509312553,29.75,76278.09,10.84,0.15054,0.00014,12.80338]
[1776509312575,29.75,76299.43,10.84,0.15362,0.00015,12.98064]
[1776509312784,29.75,76299.43,10.84,0.15362,0.00015,12.98064]
[1776509312810,29.75,76299.43,10.84,0.15362,0.00015,12.98064]
[1776509313392,29.75,76299.43,10.84,0.15363,0.00015,12.98109]
[1776509314399,29.75,76308.46,10.84,0.15495,0.00015,13.05629]
[1776509314919,29.75,76308.46,10.84,0.15495,0.00015,13.05629]
[1776509315459,29.75,76308.46,10.84,0.15495,0.00015,13.05629]
[1776509315496,29.75,76308.26,10.84,0.15492,0.00015,13.05478]
[1776509317527,29.75,76305.43,10.84,0.15451,0.00015,13.03144]
[1776509317691,29.75,76304.93,10.84,0.15445,0.00015,13.02764]
[1776509322333,29.75,76304.96,10.84,0.15446,0.00015,13.02847]
[1776509322337,29.75,76304.96,10.84,0.15446,0.00015,13.02847]
[1776509322503,29.75,76304.96,10.84,0.15447,0.00015,13.02867]
[1776509327577,29.76,76306.02,10.84,0.15464,0.00015,13.03836]
[1776509332749,29.76,76308.4,10.84,0.15499,0.00015,13.0587]
[1776509337777,29.76,76313.92,10.84,0.15581,0.00015,13.10478]
[1776509342834,29.76,76317.86,10.84,0.15639,0.00015,13.13757]
[1776509346793,29.76,76305.45,10.84,0.15456,0.00015,13.03416]
[1776509351818,29.76,76302.73,10.84,0.15416,0.00015,13.01127]
[1776509353384,29.76,76300.67,10.84,0.15386,0.00015,12.99417]
[1776509353394,29.76,76300.67,10.84,0.15386,0.00015,12.99417]
[1776509353675,29.76,76300.67,10.84,0.15386,0.00015,12.99414]
[1776509358723,29.76,76301.44,10.84,0.15397,0.00015,13.00045]
[1776509363744,29.76,76299.25,10.84,0.15365,0.00015,12.98215]
[1776509368793,29.76,76298.81,10.84,0.15358,0.00015,12.97844]
[1776509370755,29.76,76289.17,10.84,0.15219,0.00014,12.89855]
[1776509375762,29.76,76284.57,10.84,0.15149,0.00014,12.85579]
[1776509380773,29.76,76280.15,10.84,0.15087,0.00014,12.82006]
[1776509385792,29.76,76278.8,10.84,0.15069,0.00014,12.80974]
[1776509390920,29.76,76272.82,10.84,0.14985,0.00014,12.761]
[1776509396099,29.76,76271.1,10.84,0.14962,0.00014,12.74759]
[1776509401165,29.77,76270.94,10.84,0.14962,0.00014,12.74746]
[1776509406274,29.77,76269.67,10.84,0.14945,0.00014,12.73799]
[1776509411360,29.77,76273.18,10.84,0.14997,0.00014,12.768]
[1776509415937,29.77,76264.52,10.84,0.14875,0.00014,12.69729]
[1776509420835,29.78,76255.51,10.84,0.1475,0.00014,12.62415]
[1776509425867,29.78,76257.23,10.84,0.14778,0.00014,12.64026]
[1776509430943,29.78,76258.5,10.84,0.14799,0.00014,12.65273]
[1776509435986,29.79,76258.99,10.84,0.14805,0.00014,12.6539]
[1776509441112,29.79,76260.71,10.84,0.14833,0.00014,12.67025]
[1776509446127,29.8,76263.17,10.84,0.14872,0.00014,12.69272]
[1776509451165,29.8,76263.87,10.84,0.14885,0.00014,12.70022]
[1776509456221,29.81,76265.97,10.84,0.14919,0.00014,12.72014]
[1776509461328,29.81,76267.6,10.84,0.14945,0.00014,12.7353]
[1776509466402,29.82,76267.67,10.84,0.14951,0.00014,12.73842]
[1776509471450,29.82,76267.82,10.84,0.14957,0.00014,12.74178]
[1776509476543,29.82,76268.22,10.84,0.14965,0.00014,12.74681]
[1776509481605,29.83,76268.58,10.84,0.14975,0.00014,12.75236]
[1776509486627,29.83,76269.28,10.84,0.14989,0.00014,12.76029]
[1776509491643,29.84,76269.56,10.84,0.14996,0.00014,12.76472]
[1776509496649,29.84,76269.69,10.84,0.14997,0.00014,12.76298]
[1776509501728,29.85,76262.38,10.84,0.14898,0.00014,12.7049]
[1776509506821,29.85,76261.76,10.84,0.14893,0.00014,12.7024]
[1776509510944,29.86,76253.04,10.84,0.14774,0.00014,12.63308]
[1776509513852,29.86,76238.94,10.84,0.14579,0.00014,12.51829]
[1776509515228,29.86,76233.8,10.84,0.14508,0.00014,12.47634]
[1776509515806,29.86,76233.8,10.84,0.14508,0.00014,12.47634]
[1776509516859,29.86,76220.91,10.84,0.1433,0.00014,12.37087]
[1776509517034,29.86,76220.91,10.84,0.1433,0.00014,12.37087]
[1776509517822,29.87,76220.91,10.84,0.14331,0.00014,12.3713]
[1776509522836,29.87,76218.98,10.84,0.14307,0.00014,12.35708]
[1776509524842,29.87,76217.29,10.84,0.14285,0.00014,12.34389]
[1776509524892,29.87,76213.6,10.84,0.14234,0.00014,12.31354]
[1776509526216,29.87,76213.6,10.84,0.14235,0.00014,12.31418]
[1776509526893,29.87,76211.71,10.84,0.14209,0.00014,12.29899]
[1776509531926,29.88,76213.62,10.84,0.14238,0.00014,12.31624]
[1776509536963,29.88,76214.8,10.84,0.14257,0.00014,12.32732]
[1776509541744,29.88,76215.66,10.84,0.1427,0.00014,12.33516]
[1776509541845,29.88,76215.19,10.84,0.14264,0.00014,12.33178]
[1776509547034,29.88,76209.71,10.84,0.14191,0.00014,12.28814]
[1776509552147,29.89,76210.73,10.84,0.14203,0.00014,12.29267]
[1776509552447,29.89,76211.33,10.84,0.14211,0.00014,12.29785]
[1776509555873,29.89,76212.28,10.84,0.14225,0.00014,12.30617]
[1776509555941,29.89,76213.08,10.84,0.14238,0.00014,12.31355]
[1776509558636,29.89,76212.27,10.84,0.14227,0.00014,12.30729]
[1776509558732,29.89,76212.09,10.84,0.14225,0.00014,12.30622]
[1776509564510,29.9,76217.48,10.84,0.14305,0.00014,12.35362]
[1776509571203,29.91,76216.43,10.84,0.14298,0.00014,12.34953]
[1776509576236,29.91,76215.37,10.84,0.1429,0.00014,12.34433]
[1776509582279,29.92,76218.09,10.84,0.14334,0.00014,12.37064]
[1776509587314,29.93,76222.35,10.84,0.14398,0.00014,12.4088]
[1776509593355,29.94,76221.5,10.84,0.14393,0.00014,12.40552]
[1776509595808,29.94,76216.84,10.84,0.1433,0.00014,12.36788]
[1776509595909,29.94,76214.48,10.84,0.14298,0.00014,12.34916]
[1776509596168,29.94,76214.48,10.84,0.14298,0.00014,12.34916]
[1776509596379,29.94,76214.48,10.84,0.14299,0.00014,12.34983]
[1776509598394,29.94,76200.89,10.84,0.14115,0.00014,12.23985]
[1776509603428,29.95,76199.79,10.84,0.14105,0.00014,12.2335]
[1776509608463,29.96,76196.37,10.84,0.14063,0.00014,12.20816]
[1776509613498,29.96,76194.91,10.84,0.14043,0.00014,12.19401]
[1776509618532,29.97,76194.02,10.84,0.14036,0.00014,12.18948]
[1776509623569,29.97,76191.84,10.84,0.14011,0.00014,12.17446]
[1776509628605,29.98,76194.17,10.84,0.14047,0.00014,12.19623]
[1776509633639,29.98,76196.22,10.84,0.1408,0.00014,12.21588]
[1776509640757,29.99,76196.39,10.84,0.14087,0.00014,12.21993]
[1776509642706,30.0,76210.29,10.84,0.14283,0.00014,12.33713]
[1776509646734,30.0,76219.26,10.84,0.1441,0.00014,12.41268]
[1776509651898,30.0,76220.2,10.84,0.14425,0.00014,12.42182]
[1776509657813,30.01,76220.05,10.84,0.1443,0.00014,12.4245]
[1776509662850,30.02,76216.94,10.84,0.14392,0.00014,12.40169]
[1776509667917,30.02,76214.57,10.84,0.14364,0.00014,12.38513]
[1776509673290,30.03,76212.81,10.84,0.1434,0.00014,12.3687]
[1776509674934,30.03,76196.72,10.84,0.14123,0.00014,12.23914]
[1776509675411,30.03,76196.72,10.84,0.14123,0.00014,12.23914]
[1776509675417,30.03,76196.72,10.84,0.14123,0.00014,12.23914]
[1776509675532,30.03,76196.72,10.84,0.14123,0.00014,12.23914]
[1776509675941,30.04,76196.32,10.84,0.14119,0.00014,12.23664]
[1776509676310,30.04,76196.32,10.84,0.14119,0.00014,12.23664]
[1776509676319,30.04,76196.32,10.84,0.14119,0.00014,12.23664]
[1776509676390,30.04,76196.32,10.84,0.14119,0.00014,12.23664]
[1776509676953,30.04,76196.57,10.84,0.14123,0.00014,12.23915]
[1776509679206,30.04,76193.13,10.84,0.14078,0.00014,12.212]
[1776509679968,30.04,76192.78,10.84,0.14074,0.00014,12.20963]
[1776509681509,30.04,76191.95,10.84,0.14063,0.00014,12.20334]
[1776509682016,30.04,76191.72,10.84,0.14061,0.00014,12.20174]
[1776509687024,30.04,76190.91,10.84,0.14052,0.00014,12.19619]
[1776509692032,30.05,76190.13,10.84,0.14043,0.00014,12.19118]
[1776509692631,30.05,76190.12,10.84,0.14044,0.00014,12.19136]
[1776509693070,30.05,76190.15,10.84,0.14044,0.00014,12.19161]
[1776509693716,30.05,76190.15,10.84,0.14044,0.00014,12.19161]
[1776509693721,30.05,76190.15,10.84,0.14044,0.00014,12.19161]
[1776509693783,30.05,76190.15,10.84,0.14044,0.00014,12.19161]
[1776509693811,30.05,76190.15,10.84,0.14044,0.00014,12.19161]
[1776509694070,30.05,76182.61,10.84,0.13943,0.00014,12.13069]
[1776509696527,30.05,76185.51,10.84,0.13983,0.00014,12.15503]
[1776509697089,30.05,76185.29,10.84,0.13981,0.00014,12.15358]
[1776509701996,30.05,76189.35,10.84,0.14038,0.00014,12.18801]
[1776509702007,30.05,76189.35,10.84,0.14038,0.00014,12.18801]
[1776509702128,30.05,76189.39,10.84,0.14039,0.00014,12.18866]
[1776509707132,30.06,76195.64,10.84,0.14126,0.00014,12.24085]
[1776509712139,30.06,76195.53,10.84,0.14128,0.00014,12.24187]
[1776509716175,30.07,76203.87,10.84,0.14246,0.00014,12.31225]
[1776509721243,30.07,76205.45,10.84,0.14273,0.00014,12.32813]
[1776509726316,30.08,76205.98,10.84,0.14285,0.00014,12.33522]
[1776509731359,30.08,76212.08,10.84,0.14368,0.00014,12.38229]
[1776509736723,30.09,76211.12,10.84,0.14357,0.00014,12.37625]
[1776509742218,30.09,76207.34,10.84,0.1431,0.00014,12.34824]
[1776509747247,30.1,76203.05,10.84,0.14255,0.00014,12.31519]
[1776509750962,30.1,76203.18,10.84,0.14259,0.00014,12.31739]
[1776509751096,30.1,76204.98,10.84,0.14284,0.00014,12.33255]
[1776509757521,30.1,76205.56,10.84,0.14297,0.00014,12.33996]
[1776509758740,30.1,76205.56,10.84,0.14297,0.00014,12.33996]
[1776509758747,30.1,76205.56,10.84,0.14297,0.00014,12.33996]
[1776509758841,30.11,76203.23,10.84,0.14266,0.00014,12.32139]
[1776509764575,30.11,76203.33,10.84,0.14272,0.00014,12.32503]
[1776509766317,30.11,76203.91,10.84,0.1428,0.00014,12.33023]
[1776509766326,30.11,76203.91,10.84,0.1428,0.00014,12.33023]
[1776509766393,30.11,76203.91,10.84,0.1428,0.00014,12.33023]
[1776509766585,30.11,76203.91,10.84,0.14281,0.00014,12.33069]
[1776509769421,30.11,76203.7,10.84,0.14279,0.00014,12.32955]
[1776509769425,30.11,76203.7,10.84,0.14279,0.00014,12.32955]
[1776509774641,30.12,76203.7,10.84,0.14282,0.00014,12.33127]
[1776509777553,30.12,76202.46,10.84,0.14266,0.00014,12.32128]
[1776509777586,30.12,76202.46,10.84,0.14266,0.00014,12.32128]
[1776509777669,30.12,76201.86,10.84,0.14258,0.00014,12.31662]
[1776509778872,30.12,76201.86,10.84,0.14258,0.00014,12.31662]
[1776509778965,30.12,76203.43,10.84,0.14279,0.00014,12.32954]
[1776509784177,30.12,76203.8,10.84,0.14285,0.00014,12.3329]
[1776509789259,30.12,76202.76,10.84,0.14273,0.00014,12.32551]
[1776509796139,30.13,76200.21,10.84,0.14239,0.00014,12.30312]
[1776509801831,30.13,76198.49,10.84,0.14219,0.00014,12.29123]
[1776509807874,30.14,76199.36,10.84,0.14236,0.00014,12.30127]
[1776509812909,30.15,76205.87,10.84,0.1433,0.00014,12.35708]
[1776509817943,30.15,76208.67,10.84,0.14373,0.00014,12.3826]
[1776509824996,30.16,76213.41,10.84,0.14445,0.00014,12.42494]
[1776509830039,30.16,76218.48,10.84,0.14519,0.00014,12.46887]
[1776509835074,30.17,76221.3,10.84,0.14562,0.00014,12.49433]
[1776509840109,30.17,76217.32,10.84,0.14508,0.00014,12.46244]
[1776509845145,30.17,76210.53,10.84,0.14415,0.00014,12.40729]
[1776509850179,30.17,76208.34,10.84,0.14385,0.00014,12.38974]
[1776509855214,30.17,76207.5,10.84,0.1437,0.00014,12.37823]
[1776509860250,30.17,76203.88,10.84,0.14321,0.00014,12.34903]
[1776509865285,30.17,76199.02,10.84,0.14255,0.00014,12.3098]
[1776509870322,30.17,76198.06,10.84,0.14242,0.00014,12.30216]
[1776509876700,30.17,76196.35,10.84,0.14219,0.00014,12.28845]
[1776509882403,30.18,76192.21,10.84,0.14163,0.00014,12.25507]
[1776509888448,30.18,76192.13,10.84,0.14163,0.00014,12.2548]
[1776509894245,30.18,76192.04,10.84,0.14162,0.00014,12.25434]
[1776509900531,30.18,76188.64,10.84,0.14116,0.00014,12.22702]
[1776509905568,30.18,76185.37,10.84,0.14072,0.00014,12.20059]
[1776509910603,30.18,76181.85,10.84,0.14025,0.00014,12.17208]
[1776509916865,30.18,76180.86,10.84,0.14007,0.00014,12.15921]
[1776509919844,30.18,76177.49,10.84,0.13962,0.00013,12.13196]
[1776509919854,30.18,76177.49,10.84,0.13962,0.00013,12.13196]
[1776509920262,30.18,76176.55,10.84,0.13949,0.00013,12.12441]
[1776509920942,30.18,76176.55,10.84,0.13949,0.00013,12.12441]
[1776509921277,30.18,76176.48,10.84,0.13948,0.00013,12.12388]
[1776509926381,30.18,76174.95,10.84,0.13928,0.00013,12.1116]
[1776509931935,30.18,76171.51,10.84,0.13882,0.00013,12.08395]
[1776509937017,30.18,76169.63,10.84,0.13858,0.00013,12.06906]
[1776509942017,30.18,76168.93,10.84,0.13849,0.00013,12.06382]
[1776509945850,30.18,76159.83,10.84,0.13728,0.00013,11.99046]
[1776509950886,30.18,76155.79,10.84,0.13676,0.00013,11.95871]
[1776509954048,30.18,76155.3,10.84,0.1367,0.00013,11.95497]
[1776509954407,30.19,76154.29,10.84,0.13657,0.00013,11.94745]
[1776509957298,30.19,76145.3,10.84,0.1354,0.00013,11.87551]
[1776509962413,30.19,76146.02,10.84,0.13551,0.00013,11.8823]
[1776509965371,30.19,76154.76,10.84,0.13669,0.00013,11.95465]
[1776509968403,30.19,76163.84,10.84,0.13792,0.00013,12.02899]
[1776509973414,30.2,76164.08,10.84,0.13792,0.00013,12.02693]
[1776509978433,30.2,76161.9,10.84,0.13764,0.00013,12.01029]
[1776509979794,30.2,76162.04,10.84,0.13767,0.00013,12.01157]
[1776509980429,30.2,76170.15,10.84,0.13876,0.00013,12.07764]
[1776509983849,30.2,76173.6,10.84,0.13922,0.00013,12.10573]
[1776509984029,30.2,76173.6,10.84,0.13922,0.00013,12.10573]
[1776509987071,30.2,76172.21,10.84,0.13903,0.00013,12.09393]
[1776509987172,30.2,76172.0,10.84,0.13899,0.00013,12.09175]
[1776509988794,30.2,76172.0,10.84,0.13899,0.00013,12.09153]
[1776509989151,30.2,76172.0,10.84,0.13898,0.00013,12.0913]
[1776509991147,30.2,76171.58,10.84,0.13892,0.00013,12.08767]
[1776509991170,30.2,76172.9,10.84,0.1391,0.00013,12.09847]
[1776509991726,30.2,76172.9,10.84,0.1391,0.00013,12.09847]
[1776509992175,30.2,76173.34,10.84,0.13916,0.00013,12.10211]
[1776509995235,30.2,76174.51,10.84,0.13932,0.00013,12.11176]
[1776509995335,30.2,76174.32,10.84,0.1393,0.00013,12.11038]
[1776509997272,30.2,76174.32,10.84,0.1393,0.00013,12.11038]
[1776509997458,30.2,76186.82,10.84,0.14099,0.00014,12.21203]
[1776510001236,30.2,76195.63,10.84,0.14219,0.00014,12.28359]
[1776510006275,30.2,76197.26,10.84,0.1424,0.00014,12.29666]
[1776510011312,30.2,76195.32,10.84,0.14215,0.00014,12.28161]
[1776510011561,30.2,76195.32,10.84,0.14215,0.00014,12.28161]
[1776510012319,30.2,76194.55,10.84,0.14205,0.00014,12.27554]
[1776510017349,30.21,76185.35,10.84,0.14089,0.00014,12.2058]
[1776510019422,30.21,76176.16,10.84,0.13964,0.00013,12.13097]
[1776510025332,30.21,76176.59,10.84,0.13968,0.00013,12.13361]
[1776510030390,30.2,76174.78,10.84,0.13942,0.00013,12.11768]
[1776510035475,30.2,76174.37,10.84,0.1393,0.00013,12.10823]
[1776510040509,30.2,76170.52,10.84,0.13877,0.00013,12.07611]
[1776510042524,30.2,76158.37,10.84,0.13714,0.00013,11.97744]
[1776510045550,30.2,76146.62,10.84,0.13559,0.00013,11.88293]
[1776510046255,30.2,76146.62,10.84,0.13559,0.00013,11.88293]
[1776510046556,30.2,76145.5,10.84,0.13545,0.00013,11.87401]
[1776510051599,30.2,76149.29,10.84,0.13596,0.00013,11.90535]
[1776510056649,30.2,76154.7,10.84,0.13669,0.00013,11.94975]
[1776510061718,30.21,76154.53,10.84,0.13667,0.00013,11.9489]
[1776510066896,30.21,76153.85,10.84,0.13659,0.00013,11.9439]
[1776510068931,30.21,76153.85,10.84,0.13659,0.00013,11.94408]
[1776510068937,30.21,76153.85,10.84,0.13659,0.00013,11.94408]
[1776510069504,30.21,76154.22,10.84,0.13664,0.00013,11.94717]
[1776510074550,30.21,76154.45,10.84,0.13668,0.00013,11.9494]
[1776510076890,30.21,76154.96,10.84,0.13675,0.00013,11.95379]
[1776510076907,30.21,76154.96,10.84,0.13675,0.00013,11.95379]
[1776510076996,30.21,76154.96,10.84,0.13675,0.00013,11.95379]
[1776510078325,30.21,76155.94,10.84,0.13688,0.00013,11.96181]
[1776510079286,30.21,76155.94,10.84,0.13688,0.00013,11.96181]
[1776510079387,30.21,76156.26,10.84,0.13693,0.00013,11.96456]
[1776510084922,30.21,76157.41,10.84,0.13709,0.00013,11.9742]
[1776510084931,30.21,76157.41,10.84,0.13709,0.00013,11.9742]
[1776510085489,30.21,76157.41,10.84,0.13709,0.00013,11.97437]
[1776510090841,30.21,76155.09,10.84,0.13679,0.00013,11.95595]
[1776510095864,30.21,76150.96,10.84,0.13621,0.00013,11.91838]
[1776510099615,30.21,76133.76,10.84,0.13396,0.00013,11.78051]
[1776510099718,30.21,76133.76,10.84,0.13396,0.00013,11.78051]
[1776510099734,30.21,76133.76,10.84,0.13396,0.00013,11.78051]
[1776510099791,30.21,76133.76,10.84,0.13396,0.00013,11.78051]
[1776510099858,30.21,76133.76,10.84,0.13396,0.00013,11.78051]
[1776510099880,30.21,76133.76,10.84,0.13396,0.00013,11.78051]
[1776510099955,30.21,76120.39,10.84,0.13222,0.00013,11.67266]
[1776510101296,30.21,76120.39,10.84,0.13222,0.00013,11.67266]
[1776510101409,30.21,76120.39,10.84,0.13222,0.00013,11.67266]
[1776510101446,30.22,76119.54,10.84,0.13212,0.00013,11.66688]
[1776510105874,30.22,76117.15,10.84,0.13185,0.00013,11.64978]
[1776510106289,30.22,76117.15,10.84,0.13185,0.00013,11.64978]
[1776510106776,30.22,76115.47,10.84,0.13163,0.00013,11.63625]
[1776510106839,30.22,76115.47,10.84,0.13163,0.00013,11.63625]
[1776510107081,30.22,76115.47,10.84,0.13163,0.00013,11.63625]
[1776510107088,30.22,76115.47,10.84,0.13163,0.00013,11.63625]
[1776510107166,30.22,76115.63,10.84,0.13166,0.00013,11.63808]
[1776510112411,30.23,76121.71,10.84,0.13248,0.00013,11.68899]
[1776510116707,30.23,76130.53,10.84,0.13366,0.00013,11.76205]
[1776510120151,30.23,76139.53,10.84,0.13486,0.00013,11.83552]
[1776510123127,30.23,76148.63,10.84,0.13607,0.00013,11.90958]
[1776510124824,30.23,76157.79,10.84,0.13729,0.00013,11.98436]
[1776510124833,30.23,76157.79,10.84,0.13729,0.00013,11.98436]
[1776510125116,30.23,76157.79,10.84,0.13729,0.00013,11.98436]
[1776510126935,30.24,76160.1,10.84,0.13761,0.00013,12.00332]
[1776510127339,30.24,76168.71,10.84,0.13876,0.00013,12.07331]
[1776510127777,30.24,76168.71,10.84,0.13876,0.00013,12.07331]
[1776510127796,30.24,76168.71,10.84,0.13876,0.00013,12.07331]
[1776510128528,30.24,76174.24,10.84,0.13952,0.00013,12.11907]
[1776510131192,30.24,76174.96,10.84,0.13963,0.00013,12.12588]
[1776510131467,30.24,76174.96,10.84,0.13963,0.00013,12.12588]
[1776510131535,30.24,76174.96,10.84,0.13963,0.00013,12.12588]
[1776510131554,30.24,76153.39,10.84,0.13675,0.00013,11.95118]
[1776510131842,30.24,76153.39,10.84,0.13675,0.00013,11.95118]
[1776510131875,30.24,76153.39,10.84,0.13675,0.00013,11.95118]
[1776510131996,30.24,76153.39,10.84,0.13675,0.00013,11.95118]
[1776510132237,30.24,76153.39,10.84,0.13675,0.00013,11.95118]
[1776510132256,30.24,76136.52,10.84,0.13453,0.00013,11.81499]
[1776510133574,30.24,76136.52,10.84,0.13453,0.00013,11.81499]
[1776510133621,30.24,76131.28,10.84,0.13384,0.00013,11.77301]
[1776510136244,30.24,76122.23,10.84,0.13268,0.00013,11.70111]
[1776510141249,30.25,76118.75,10.84,0.13226,0.00013,11.67481]
[1776510142187,30.25,76118.84,10.84,0.13228,0.00013,11.67598]
[1776510142193,30.25,76118.84,10.84,0.13228,0.00013,11.67598]
[1776510142526,30.25,76117.04,10.84,0.13206,0.00013,11.66237]
[1776510147583,30.25,76109.02,10.84,0.13104,0.00013,11.59929]
[1776510152587,30.26,76103.69,10.84,0.13037,0.00013,11.55518]
[1776510157591,30.26,76105.34,10.84,0.13061,0.00013,11.57014]
[1776510159121,30.27,76104.55,10.84,0.13053,0.00013,11.56539]
[1776510159317,30.27,76104.55,10.84,0.13053,0.00013,11.56539]
[1776510164387,30.27,76102.66,10.84,0.13033,0.00013,11.55241]
[1776510165248,30.27,76100.01,10.84,0.13,0.00013,11.53168]
[1776510165551,30.27,76100.01,10.84,0.13,0.00013,11.53168]
[1776510168078,30.27,76098.45,10.84,0.12982,0.00013,11.52058]
[1776510168094,30.27,76098.45,10.84,0.12982,0.00013,11.52058]
[1776510168409,30.27,76098.37,10.84,0.12981,0.00013,11.52019]
[1776510170131,30.28,76096.56,10.84,0.12959,0.00013,11.50594]
[1776510170144,30.28,76096.56,10.84,0.12959,0.00013,11.50594]
[1776510170598,30.28,76093.87,10.84,0.12925,0.00013,11.48496]
[1776510175724,30.28,76087.96,10.84,0.1285,0.00013,11.43782]
[1776510180768,30.28,76090.32,10.84,0.12881,0.00013,11.45694]
[1776510185840,30.28,76092.76,10.84,0.12913,0.00013,11.47739]
[1776510190854,30.28,76094.23,10.84,0.12933,0.00013,11.48965]
[1776510195933,30.28,76090.5,10.84,0.12886,0.00013,11.46018]
[1776510200978,30.28,76088.75,10.84,0.12864,0.00013,11.44667]
[1776510205994,30.28,76089.52,10.84,0.12875,0.00013,11.45342]
[1776510210996,30.28,76090.76,10.84,0.12892,0.00013,11.46382]
[1776510216061,30.29,76091.01,10.84,0.12891,0.00013,11.46155]
[1776510218760,30.29,76102.12,10.84,0.13034,0.00013,11.55067]
[1776510223832,30.29,76100.76,10.84,0.13016,0.00013,11.53952]
[1776510228944,30.28,76102.31,10.84,0.13035,0.00013,11.5515]
[1776510231797,30.28,76092.93,10.84,0.12915,0.00013,11.47627]
[1776510234891,30.28,76101.77,10.84,0.13028,0.00013,11.54708]
[1776510239960,30.28,76103.77,10.84,0.13053,0.00013,11.56262]
[1776510241539,30.28,76103.72,10.84,0.13052,0.00013,11.56214]
[1776510241632,30.28,76100.71,10.84,0.13013,0.00013,11.53795]
[1776510246957,30.28,76097.02,10.84,0.12967,0.00013,11.50875]
[1776510251994,30.29,76103.08,10.84,0.13047,0.00013,11.55923]
[1776510252432,30.29,76103.08,10.84,0.13047,0.00013,11.55923]
[1776510252440,30.29,76103.08,10.84,0.13047,0.00013,11.55923]
[1776510252696,30.29,76107.32,10.84,0.13102,0.00013,11.59349]
[1776510254792,30.29,76118.39,10.84,0.13245,0.00013,11.68251]
[1776510259809,30.29,76121.93,10.84,0.1329,0.00013,11.71007]
[1776510264861,30.28,76129.7,10.84,0.13389,0.00013,11.77138]
[1776510270013,30.28,76138.13,10.84,0.135,0.00013,11.83957]
[1776510275103,30.29,76139.97,10.84,0.13521,0.00013,11.85015]
[1776510280152,30.28,76134.0,10.84,0.13442,0.00013,11.80172]
[1776510285198,30.28,76129.49,10.84,0.13383,0.00013,11.76527]
[1776510290255,30.28,76127.98,10.84,0.13363,0.00013,11.75292]
[1776510295510,30.28,76131.39,10.84,0.13407,0.00013,11.78007]
[1776510300725,30.28,76130.75,10.84,0.13398,0.00013,11.77439]
[1776510305904,30.28,76128.74,10.84,0.1337,0.00013,11.75751]
[1776510311008,30.28,76130.34,10.84,0.1339,0.00013,11.76987]
[1776510316140,30.28,76132.93,10.84,0.13423,0.00013,11.79002]
[1776510321333,30.28,76128.64,10.84,0.13366,0.00013,11.75467]
[1776510326416,30.28,76126.59,10.84,0.13338,0.00013,11.73753]
[1776510331520,30.27,76129.18,10.84,0.1337,0.00013,11.75775]
[1776510336725,30.27,76124.62,10.84,0.13306,0.00013,11.71561]
[1776510341993,30.27,76126.4,10.84,0.13328,0.00013,11.72951]
[1776510347087,30.27,76127.83,10.84,0.13346,0.00013,11.74051]
[1776510352375,30.27,76125.47,10.84,0.13314,0.00013,11.72101]
[1776510357424,30.27,76125.46,10.84,0.13313,0.00013,11.72043]
[1776510362445,30.26,76118.36,10.84,0.13216,0.00013,11.66052]
[1776510367497,30.26,76116.44,10.84,0.13188,0.00013,11.64317]
[1776510372613,30.26,76111.96,10.84,0.13128,0.00013,11.60548]
[1776510374013,30.26,76102.14,10.84,0.13,0.00013,11.526]
[1776510377060,30.25,76093.11,10.84,0.12884,0.00013,11.45301]
[1776510382100,30.25,76085.58,10.84,0.12787,0.00013,11.39222]
[1776510382614,30.25,76085.58,10.84,0.12787,0.00013,11.39222]
[1776510382647,30.25,76085.58,10.84,0.12787,0.00013,11.39222]
[1776510382906,30.25,76084.93,10.84,0.12779,0.00013,11.38702]
[1776510382983,30.25,76084.93,10.84,0.12779,0.00013,11.38702]
[1776510383913,30.25,76084.93,10.84,0.12779,0.00013,11.38702]
[1776510388483,30.25,76083.02,10.84,0.12755,0.00013,11.37191]
[1776510388596,30.25,76083.02,10.84,0.12755,0.00013,11.37191]
[1776510388826,30.25,76083.57,10.84,0.12762,0.00013,11.37631]
[1776510389385,30.25,76083.57,10.84,0.12762,0.00013,11.37631]
[1776510389443,30.25,76083.57,10.84,0.12762,0.00013,11.37631]
[1776510389472,30.25,76074.02,10.84,0.12641,0.00013,11.29994]
[1776510390480,30.25,76074.02,10.84,0.12641,0.00013,11.29994]
[1776510390539,30.25,76059.83,10.84,0.12464,0.00012,11.18694]
[1776510391033,30.25,76059.83,10.84,0.12464,0.00012,11.18694]
[1776510393037,30.26,76063.26,10.84,0.12503,0.00012,11.21002]
[1776510393143,30.26,76065.5,10.84,0.12531,0.00013,11.22789]
[1776510400944,30.26,76068.89,10.84,0.12576,0.00013,11.25647]
[1776510400959,30.26,76068.89,10.84,0.12576,0.00013,11.25647]
[1776510401852,30.26,76069.69,10.84,0.12588,0.00013,11.26382]
[1776510404783,30.26,76079.2,10.84,0.12709,0.00013,11.34038]
[1776510409790,30.26,76082.19,10.84,0.12747,0.00013,11.36481]
[1776510414826,30.26,76076.25,10.84,0.12673,0.00013,11.31785]
[1776510419855,30.26,76072.02,10.84,0.12621,0.00013,11.28486]
[1776510424906,30.27,76075.11,10.84,0.12662,0.00013,11.31067]
[1776510429944,30.27,76078.26,10.84,0.12703,0.00013,11.33664]
[1776510434974,30.27,76075.35,10.84,0.12667,0.00013,11.3142]
[1776510436980,30.27,76057.26,10.84,0.12442,0.00012,11.1706]
[1776510437944,30.27,76046.78,10.84,0.12312,0.00012,11.08754]
[1776510438528,30.27,76046.78,10.84,0.12312,0.00012,11.08754]
[1776510438908,30.27,76044.66,10.84,0.12287,0.00012,11.07103]
[1776510439960,30.27,76033.32,10.84,0.12148,0.00012,10.9815]
[1776510440336,30.27,76033.32,10.84,0.12148,0.00012,10.9815]
[1776510440546,30.27,76038.93,10.84,0.12217,0.00012,11.026]
[1776510442181,30.27,76038.93,10.84,0.12218,0.00012,11.02639]
[1776510442545,30.28,76034.89,10.84,0.12169,0.00012,10.99477]
[1776510447100,30.28,76032.82,10.84,0.12146,0.00012,10.98019]
[1776510447374,30.28,76032.82,10.84,0.12146,0.00012,10.98019]
[1776510447814,30.28,76032.82,10.84,0.12146,0.00012,10.98019]
[1776510447913,30.28,76021.31,10.84,0.12007,0.00012,10.89014]
[1776510449796,30.28,76021.31,10.84,0.12007,0.00012,10.89014]
[1776510449806,30.28,76016.53,10.84,0.1195,0.00012,10.85299]
[1776510452663,30.28,76016.53,10.84,0.11948,0.00012,10.84927]
[1776510452698,30.28,76016.53,10.84,0.11948,0.00012,10.84927]
[1776510453095,30.29,76010.01,10.84,0.1187,0.00012,10.79834]
[1776510453147,30.29,76010.01,10.84,0.1187,0.00012,10.79834]
[1776510453284,30.29,76010.01,10.84,0.1187,0.00012,10.79834]
[1776510453898,30.29,76010.01,10.84,0.1187,0.00012,10.79834]
[1776510453948,30.29,76006.94,10.84,0.11835,0.00012,10.77527]
[1776510454588,30.29,76006.94,10.84,0.11835,0.00012,10.77527]
[1776510454626,30.29,76006.94,10.84,0.11835,0.00012,10.77527]
[1776510455416,30.29,76008.13,10.84,0.11849,0.00012,10.78465]
[1776510455455,30.29,76008.13,10.84,0.11849,0.00012,10.78465]
[1776510455980,30.29,76008.0,10.84,0.11849,0.00012,10.78475]
[1776510461045,30.29,76000.18,10.84,0.11757,0.00012,10.72425]
[1776510464583,30.29,75997.65,10.84,0.11729,0.00012,10.70557]
[1776510465032,30.3,75997.53,10.84,0.11728,0.00012,10.70494]
[1776510466129,30.3,75997.29,10.84,0.11725,0.00012,10.70336]
[1776510467038,30.3,75996.81,10.84,0.11721,0.00012,10.70026]
[1776510472144,30.3,75996.52,10.84,0.11722,0.00012,10.70127]
[1776510477239,30.31,75994.36,10.84,0.11702,0.00012,10.68757]
[1776510482266,30.32,75991.59,10.84,0.11674,0.00012,10.66913]
[1776510487275,30.32,75983.57,10.84,0.11584,0.00012,10.60973]
[1776510488066,30.32,75983.57,10.84,0.11584,0.00012,10.60973]
[1776510488092,30.33,75983.7,10.84,0.11587,0.00012,10.61151]
[1776510488590,30.33,75983.7,10.84,0.11587,0.00012,10.61151]
[1776510488604,30.33,75983.7,10.84,0.11587,0.00012,10.61151]
[1776510488765,30.33,75983.7,10.84,0.11587,0.00012,10.61151]
[1776510488820,30.33,75977.52,10.84,0.11514,0.00012,10.56312]
[1776510489285,30.33,75977.52,10.84,0.11514,0.00012,10.56312]
[1776510489613,30.33,75977.52,10.84,0.11514,0.00012,10.56312]
[1776510489959,30.33,75977.52,10.84,0.11514,0.00012,10.56312]
[1776510490033,30.33,75953.7,10.84,0.11237,0.00012,10.37804]
[1776510491742,30.33,75953.7,10.84,0.11237,0.00012,10.37849]
[1776510491815,30.33,75953.7,10.84,0.11237,0.00012,10.37849]
[1776510491838,30.33,75952.32,10.84,0.11222,0.00012,10.36848]
[1776510492342,30.33,75952.32,10.84,0.11222,0.00012,10.36848]
[1776510492693,30.33,75952.32,10.84,0.11224,0.00012,10.36925]
[1776510496142,30.33,75949.69,10.84,0.11196,0.00012,10.35085]
[1776510496279,30.33,75949.69,10.84,0.11196,0.00012,10.35085]
[1776510496901,30.34,75955.22,10.84,0.11263,0.00012,10.39537]
[1776510502768,30.34,75949.53,10.84,0.11202,0.00012,10.35493]
[1776510504930,30.35,75949.16,10.84,0.11199,0.00012,10.35282]
[1776510504938,30.35,75949.16,10.84,0.11199,0.00012,10.35282]
[1776510504940,30.35,75951.33,10.84,0.11226,0.00012,10.37044]
[1776510505142,30.35,75951.33,10.84,0.11226,0.00012,10.37044]
[1776510505788,30.35,75951.33,10.84,0.11227,0.00012,10.37119]
[1776510507796,30.35,75951.76,10.84,0.11233,0.00012,10.37526]
[1776510507861,30.35,75954.3,10.84,0.11263,0.00012,10.39574]
[1776510511112,30.36,75957.25,10.84,0.11301,0.00012,10.42079]
[1776510511135,30.36,75957.25,10.84,0.11301,0.00012,10.42079]
[1776510511834,30.36,75957.74,10.84,0.11303,0.00012,10.42063]
[1776510513847,30.36,75947.99,10.84,0.11193,0.00012,10.34636]
[1776510517158,30.37,75942.46,10.84,0.11133,0.00011,10.30595]
[1776510517167,30.37,75942.46,10.84,0.11133,0.00011,10.30595]
[1776510517873,30.37,75946.31,10.84,0.11178,0.00012,10.33664]
[1776510519639,30.37,75947.3,10.84,0.11191,0.00012,10.34511]
[1776510519888,30.37,75948.85,10.84,0.1121,0.00012,10.35791]
[1776510520276,30.37,75948.85,10.84,0.1121,0.00012,10.35791]
[1776510520894,30.37,75949.52,10.84,0.11219,0.00012,10.36385]
[1776510522283,30.37,75949.68,10.84,0.11222,0.00012,10.36582]
[1776510522908,30.37,75950.03,10.84,0.11227,0.00012,10.36926]
[1776510525326,30.38,75949.97,10.84,0.11228,0.00012,10.3702]
[1776510525335,30.38,75949.97,10.84,0.11228,0.00012,10.3702]
[1776510526064,30.38,75950.95,10.84,0.11242,0.00012,10.3792]
[1776510531015,30.39,75966.96,10.84,0.11433,0.00012,10.50672]
[1776510536058,30.39,75968.89,10.84,0.11459,0.00012,10.52458]
[1776510540767,30.4,75975.25,10.84,0.11538,0.00012,10.57662]
[1776510540769,30.4,75975.25,10.84,0.11538,0.00012,10.57662]
[1776510540926,30.4,75975.25,10.84,0.11538,0.00012,10.57662]
[1776510541049,30.4,75975.25,10.84,0.11538,0.00012,10.57662]
[1776510541082,30.4,75987.98,10.84,0.11689,0.00012,10.67662]
[1776510541199,30.4,75987.98,10.84,0.11689,0.00012,10.67662]
[1776510541241,30.4,75987.98,10.84,0.11689,0.00012,10.67662]
[1776510541398,30.4,75987.98,10.84,0.11689,0.00012,10.67662]
[1776510542045,30.4,75987.98,10.84,0.1169,0.00012,10.67702]
[1776510542513,30.4,75987.98,10.84,0.1169,0.00012,10.67702]
[1776510542598,30.4,75987.98,10.84,0.1169,0.00012,10.67702]
[1776510542626,30.4,75987.98,10.84,0.1169,0.00012,10.67702]
[1776510543051,30.4,75992.89,10.84,0.11749,0.00012,10.71579]
[1776510544119,30.4,76004.95,10.84,0.11894,0.00012,10.81099]
[1776510546827,30.4,76005.73,10.84,0.11904,0.00012,10.81793]
[1776510547031,30.4,76005.73,10.84,0.11904,0.00012,10.81793]
[1776510547095,30.4,76005.73,10.84,0.11904,0.00012,10.81793]
[1776510547121,30.4,76004.14,10.84,0.11886,0.00012,10.80581]
[1776510547157,30.4,76004.14,10.84,0.11886,0.00012,10.80581]
[1776510547230,30.4,76004.14,10.84,0.11886,0.00012,10.80581]
[1776510549320,30.4,76004.38,10.84,0.1189,0.00012,10.80849]
[1776510549326,30.4,76004.38,10.84,0.1189,0.00012,10.80849]
[1776510549346,30.4,76004.38,10.84,0.1189,0.00012,10.80849]
[1776510550098,30.4,76005.23,10.84,0.11901,0.00012,10.81557]
[1776510550275,30.4,76005.23,10.84,0.11901,0.00012,10.81557]
[1776510550350,30.4,76005.23,10.84,0.11901,0.00012,10.81557]
[1776510551105,30.4,76005.25,10.84,0.11902,0.00012,10.81613]
[1776510553758,30.41,76005.37,10.84,0.11904,0.00012,10.81786]
[1776510553766,30.41,76005.37,10.84,0.11904,0.00012,10.81786]
[1776510554126,30.41,75996.04,10.84,0.11793,0.00012,10.74472]
[1776510559161,30.41,76000.02,10.84,0.11843,0.00012,10.77775]
[1776510564585,30.42,76005.01,10.84,0.11909,0.00012,10.82055]
[1776510572266,30.42,76008.73,10.84,0.11953,0.00012,10.84777]
[1776510576708,30.43,75996.73,10.84,0.11812,0.00012,10.75518]
[1776510582324,30.43,75993.17,10.84,0.11773,0.00012,10.72947]
[1776510587359,30.44,75990.79,10.84,0.11748,0.00012,10.71311]
[1776510592179,30.44,75992.43,10.84,0.11771,0.00012,10.72843]
[1776510592188,30.44,75992.43,10.84,0.11771,0.00012,10.72843]
[1776510592194,30.44,75990.81,10.84,0.11753,0.00012,10.71651]
[1776510597428,30.45,75994.39,10.84,0.11801,0.00012,10.74779]
[1776510602598,30.45,75994.59,10.84,0.11808,0.00012,10.75235]
[1776510602672,30.46,75994.93,10.84,0.11813,0.00012,10.75561]
[1776510604307,30.46,75994.93,10.84,0.11813,0.00012,10.75561]
[1776510604318,30.46,75994.93,10.84,0.11813,0.00012,10.75561]
[1776510604609,30.46,75996.93,10.84,0.11839,0.00012,10.77244]
[1776510606357,30.46,75996.93,10.84,0.11839,0.00012,10.77244]
[1776510606490,30.46,75996.75,10.84,0.11837,0.00012,10.7716]
[1776510608505,30.46,76010.34,10.84,0.12003,0.00012,10.87945]
[1776510609733,30.46,76010.34,10.84,0.12003,0.00012,10.87945]
[1776510609784,30.46,76011.22,10.84,0.12015,0.00012,10.88746]
[1776510610386,30.46,76011.22,10.84,0.12015,0.00012,10.88746]
[1776510610519,30.46,76011.22,10.84,0.12015,0.00012,10.88746]
[1776510612532,30.46,76026.82,10.84,0.12206,0.00012,11.01127]
[1776510614604,30.47,76036.44,10.84,0.12326,0.00012,11.08835]
[1776510618353,30.47,76038.54,10.84,0.12354,0.00012,11.10629]
[1776510618580,30.47,76038.54,10.84,0.12355,0.00012,11.10673]
[1776510620999,30.47,76065.15,10.84,0.12686,0.00013,11.31809]
[1776510623359,30.47,76066.18,10.84,0.127,0.00013,11.32658]
[1776510623373,30.47,76066.18,10.84,0.127,0.00013,11.32658]
[1776510623615,30.47,76072.44,10.84,0.12779,0.00013,11.3764]
[1776510628932,30.47,76073.18,10.84,0.12789,0.00013,11.383]
[1776510635075,30.48,76069.34,10.84,0.12738,0.00013,11.34866]
[1776510640736,30.48,76068.24,10.84,0.12726,0.00013,11.34103]
[1776510645771,30.48,76068.91,10.84,0.12736,0.00013,11.34728]
[1776510650815,30.48,76070.99,10.84,0.12764,0.00013,11.36473]
[1776510655850,30.48,76072.74,10.84,0.12787,0.00013,11.3795]
[1776510662905,30.49,76077.43,10.84,0.12848,0.00013,11.41772]
[1776510667942,30.49,76078.24,10.84,0.12859,0.00013,11.42457]
[1776510670074,30.49,76068.8,10.84,0.1274,0.00013,11.34969]
[1776510672213,30.49,76050.28,10.84,0.12509,0.00012,11.2031]
[1776510678009,30.49,76047.79,10.84,0.12481,0.00012,11.18566]
[1776510683047,30.5,76049.47,10.84,0.12506,0.00012,11.20104]
[1776510686066,30.5,76058.87,10.84,0.12624,0.00012,11.27659]
[1776510691089,30.5,76064.81,10.84,0.12701,0.00013,11.32486]
[1776510693119,30.5,76056.39,10.84,0.12592,0.00012,11.25389]
[1776510693613,30.5,76056.39,10.84,0.12592,0.00012,11.25389]
[1776510693740,30.5,76056.39,10.84,0.12592,0.00012,11.25389]
[1776510693750,30.5,76056.39,10.84,0.12592,0.00012,11.25389]
[1776510693792,30.5,76056.39,10.84,0.12592,0.00012,11.25389]
[1776510693961,30.5,76056.39,10.84,0.12592,0.00012,11.25389]
[1776510694125,30.5,76056.71,10.84,0.12597,0.00012,11.25679]
[1776510694658,30.5,76056.71,10.84,0.12597,0.00012,11.25679]
[1776510695131,30.5,76063.3,10.84,0.12679,0.00013,11.30938]
[1776510699711,30.51,76068.65,10.84,0.12748,0.00013,11.35282]
[1776510699719,30.51,76068.65,10.84,0.12748,0.00013,11.35282]
[1776510700260,30.51,76068.39,10.84,0.12745,0.00013,11.35096]
[1776510705341,30.51,76072.32,10.84,0.12796,0.00013,11.38313]
[1776510709908,30.51,76072.53,10.84,0.128,0.00013,11.38535]
[1776510709911,30.51,76072.53,10.84,0.128,0.00013,11.38535]
[1776510709928,30.51,76072.53,10.84,0.128,0.00013,11.38535]
[1776510710238,30.51,76066.53,10.84,0.12725,0.00013,11.33785]
[1776510711644,30.51,76063.66,10.84,0.12689,0.00013,11.31527]
[1776510711702,30.51,76063.66,10.84,0.12689,0.00013,11.31527]
[1776510712253,30.51,76058.97,10.84,0.12631,0.00012,11.27832]
[1776510713259,30.51,76046.32,10.84,0.12474,0.00012,11.17849]
[1776510713910,30.51,76046.32,10.84,0.12474,0.00012,11.17849]
[1776510714267,30.51,76036.96,10.84,0.12359,0.00012,11.10498]
[1776510719303,30.52,76041.7,10.84,0.12421,0.00012,11.14501]
[1776510721579,30.52,76042.32,10.84,0.12431,0.00012,11.15086]
[1776510721744,30.52,76042.32,10.84,0.12431,0.00012,11.15086]
[1776510722260,30.52,76042.32,10.84,0.12431,0.00012,11.15086]
[1776510722278,30.52,76042.32,10.84,0.12431,0.00012,11.15086]
[1776510722332,30.52,76045.18,10.84,0.12467,0.00012,11.17393]
[1776510724625,30.52,76040.13,10.84,0.12406,0.00012,11.135]
[1776510725353,30.52,76040.54,10.84,0.12412,0.00012,11.13874]
[1776510726346,30.52,76040.54,10.84,0.12412,0.00012,11.13874]
[1776510726357,30.52,76040.54,10.84,0.12412,0.00012,11.13874]
[1776510726359,30.52,76040.69,10.84,0.12414,0.00012,11.14043]
[1776510727367,30.53,76043.64,10.84,0.12452,0.00012,11.16423]
[1776510732401,30.53,76046.84,10.84,0.12495,0.00012,11.19179]
[1776510737437,30.53,76045.89,10.84,0.12487,0.00012,11.18652]
[1776510742480,30.54,76044.28,10.84,0.1247,0.00012,11.1762]
[1776510747507,30.54,76039.65,10.84,0.12417,0.00012,11.14214]
[1776510752898,30.55,76039.38,10.84,0.12414,0.00012,11.13826]
[1776510758587,30.56,76038.06,10.84,0.12402,0.00012,11.13045]
[1776510763083,30.56,76035.81,10.84,0.12378,0.00012,11.11479]
[1776510763088,30.56,76035.81,10.84,0.12378,0.00012,11.11479]
[1776510763184,30.56,76035.81,10.84,0.12378,0.00012,11.11479]
[1776510763215,30.56,76030.53,10.84,0.12314,0.00012,11.07374]
[1776510765115,30.56,76026.76,10.84,0.12269,0.00012,11.04468]
[1776510765210,30.56,76026.76,10.84,0.12269,0.00012,11.04468]
[1776510765310,30.56,76026.23,10.84,0.12263,0.00012,11.04115]
[1776510765831,30.56,76026.23,10.84,0.12263,0.00012,11.04115]
[1776510766234,30.56,76025.43,10.84,0.12255,0.00012,11.03552]
[1776510768188,30.56,76025.43,10.84,0.12255,0.00012,11.03552]
[1776510768247,30.57,76022.53,10.84,0.12221,0.00012,11.01407]
[1776510769230,30.57,76022.53,10.84,0.12221,0.00012,11.01407]
[1776510769240,30.57,76022.53,10.84,0.12221,0.00012,11.01407]
[1776510769307,30.57,76023.81,10.84,0.12238,0.00012,11.02483]
[1776510771356,30.57,76024.16,10.84,0.12243,0.00012,11.02827]
[1776510771422,30.57,76024.16,10.84,0.12244,0.00012,11.02895]
[1776510773380,30.57,76024.16,10.84,0.12244,0.00012,11.02895]
[1776510773389,30.57,76024.16,10.84,0.12244,0.00012,11.02895]
[1776510773695,30.58,76025.37,10.84,0.12262,0.00012,11.04049]
[1776510776762,30.58,76020.85,10.84,0.12209,0.00012,11.00629]
[1776510776772,30.58,76020.85,10.84,0.12209,0.00012,11.00629]
[1776510776880,30.58,76020.85,10.84,0.12209,0.00012,11.00629]
[1776510776960,30.58,76017.45,10.84,0.12169,0.00012,10.98031]
[1776510777801,30.58,76017.45,10.84,0.12169,0.00012,10.98031]
[1776510777877,30.58,76017.45,10.84,0.12169,0.00012,10.98031]
[1776510777889,30.58,76012.98,10.84,0.12116,0.00012,10.94598]
[1776510783043,30.59,76005.86,10.84,0.12035,0.00012,10.89355]
[1776510783113,30.59,76003.65,10.84,0.1201,0.00012,10.87706]
[1776510783509,30.59,76003.65,10.84,0.1201,0.00012,10.87706]
[1776510783519,30.59,76003.65,10.84,0.1201,0.00012,10.87706]
[1776510783764,30.59,76003.65,10.84,0.12011,0.00012,10.87788]
[1776510788799,30.6,75996.15,10.84,0.11928,0.00012,10.82343]
[1776510793837,30.61,75998.43,10.84,0.1196,0.00012,10.84427]
[1776510800009,30.61,75994.86,10.84,0.11919,0.00012,10.81797]
[1776510805584,30.62,75987.69,10.84,0.11841,0.00012,10.76645]
[1776510805622,30.62,75987.69,10.84,0.11841,0.00012,10.76645]
[1776510805710,30.62,75987.69,10.84,0.11841,0.00012,10.76645]
[1776510806065,30.62,75987.69,10.84,0.11841,0.00012,10.76645]
[1776510806077,30.62,75987.69,10.84,0.11841,0.00012,10.76645]
[1776510806173,30.62,75987.69,10.84,0.11841,0.00012,10.76645]
[1776510806274,30.62,75977.92,10.84,0.11726,0.00012,10.69092]
[1776510807923,30.62,75977.92,10.84,0.11727,0.00012,10.6915]
[1776510807968,30.62,75977.92,10.84,0.11727,0.00012,10.6915]
[1776510808041,30.62,75971.04,10.84,0.11646,0.00012,10.63867]
[1776510809148,30.62,75971.04,10.84,0.11646,0.00012,10.63867]
[1776510809978,30.62,75969.91,10.84,0.11634,0.00012,10.63063]
[1776510810223,30.62,75969.91,10.84,0.11634,0.00012,10.63063]
[1776510811382,30.62,75968.9,10.84,0.11624,0.00012,10.62352]
[1776510811483,30.62,75968.9,10.84,0.11624,0.00012,10.62352]
[1776510811564,30.63,75966.0,10.84,0.11586,0.00012,10.59691]
[1776510811573,30.63,75966.0,10.84,0.11586,0.00012,10.59691]
[1776510811962,30.63,75966.0,10.84,0.11587,0.00012,10.5973]
[1776510813328,30.63,75953.68,10.84,0.11443,0.00012,10.50225]
[1776510814290,30.63,75953.68,10.84,0.11443,0.00012,10.50225]
[1776510814333,30.63,75953.89,10.84,0.11447,0.00012,10.50438]
[1776510820023,30.66,75951.07,10.84,0.11435,0.00012,10.49614]
[1776510825065,30.67,75948.78,10.84,0.1142,0.00012,10.48618]
[1776510829505,30.71,75958.77,10.84,0.11564,0.00012,10.58168]
[1776510830068,30.71,75958.77,10.84,0.11564,0.00012,10.58168]
[1776510830342,30.71,75965.33,10.84,0.11642,0.00012,10.63329]
[1776510831080,30.71,75965.33,10.84,0.11642,0.00012,10.63329]
[1776510831092,30.71,75965.33,10.84,0.11642,0.00012,10.63329]
[1776510831132,30.71,75965.88,10.84,0.1165,0.00012,10.63833]
[1776510836132,30.72,75968.61,10.84,0.1169,0.00012,10.6644]
[1776510836864,30.72,75968.61,10.84,0.1169,0.00012,10.6644]
[1776510837142,30.72,75968.2,10.84,0.11686,0.00012,10.6622]
[1776510838146,30.72,75979.88,10.84,0.11826,0.00012,10.75381]
[1776510838681,30.72,75979.88,10.84,0.11826,0.00012,10.75381]
[1776510838930,30.72,75979.88,10.84,0.11826,0.00012,10.75381]
[1776510838988,30.72,75979.88,10.84,0.11826,0.00012,10.75381]
[1776510838994,30.72,75979.88,10.84,0.11826,0.00012,10.75381]
[1776510839446,30.73,75983.31,10.84,0.11868,0.00012,10.78131]
[1776510841864,30.73,75984.11,10.84,0.1188,0.00012,10.78907]
[1776510841869,30.73,75984.11,10.84,0.1188,0.00012,10.78907]
[1776510841923,30.73,75984.11,10.84,0.1188,0.00012,10.78907]
[1776510842174,30.73,75984.11,10.84,0.11881,0.00012,10.78985]
[1776510845369,30.73,75985.84,10.84,0.11904,0.00012,10.80481]
[1776510845459,30.73,75985.84,10.84,0.11904,0.00012,10.80481]
[1776510845372,30.73,75993.32,10.84,0.11995,0.00012,10.86375]
[1776510847059,30.75,75993.32,10.84,0.12005,0.00012,10.87053]
[1776510847824,30.76,75996.13,10.84,0.12048,0.00012,10.8984]
[1776510847850,30.76,75996.13,10.84,0.12048,0.00012,10.8984]
[1776510848216,30.77,75997.54,10.84,0.12074,0.00012,10.91488]
[1776510853258,30.78,75996.38,10.84,0.12064,0.00012,10.90847]
[1776510857801,30.78,76003.2,10.84,0.12149,0.00012,10.96361]
[1776510858286,30.78,76004.42,10.84,0.12165,0.00012,10.97357]
[1776510863321,30.79,76006.17,10.84,0.12195,0.00012,10.99282]
[1776510869364,30.8,76007.1,10.84,0.1221,0.00012,11.00245]
[1776510874407,30.8,76002.01,10.84,0.12148,0.00012,10.96046]
[1776510874622,30.8,76002.01,10.84,0.12148,0.00012,10.96046]
[1776510875409,30.8,75997.66,10.84,0.12096,0.00012,10.92687]
[1776510879887,30.81,75989.9,10.84,0.12005,0.00012,10.86807]
[1776510879900,30.81,75989.9,10.84,0.12005,0.00012,10.86807]
[1776510880441,30.81,75990.75,10.84,0.12016,0.00012,10.87511]
[1776510885474,30.81,75993.47,10.84,0.12052,0.00012,10.89834]
[1776510891519,30.82,75986.84,10.84,0.11977,0.00012,10.84945]
[1776510895548,30.82,75975.78,10.84,0.11848,0.00012,10.76557]
[1776510900583,30.83,75971.76,10.84,0.11805,0.00012,10.73733]
[1776510905617,30.86,75964.08,10.84,0.11737,0.00012,10.69243]
[1776510908004,30.87,75961.08,10.84,0.11712,0.00012,10.6755]
[1776510908022,30.87,75956.7,10.84,0.11662,0.00012,10.64307]
[1776510913271,30.87,75957.12,10.84,0.11669,0.00012,10.64769]
[1776510921453,30.88,75963.8,10.84,0.11755,0.00012,10.70418]
[1776510921466,30.88,75963.8,10.84,0.11755,0.00012,10.70418]
[1776510921555,30.89,75955.05,10.84,0.11655,0.00012,10.63775]
[1776510926765,30.89,75962.6,10.84,0.11746,0.00012,10.69781]
[1776510934181,30.89,75963.85,10.84,0.11758,0.00012,10.70354]
[1776510936255,30.89,75974.65,10.84,0.11885,0.00012,10.78716]
[1776510938029,30.89,75984.72,10.84,0.12005,0.00012,10.86534]
[1776510944250,30.9,75990.52,10.84,0.12077,0.00012,10.91179]
[1776510946540,30.9,75990.52,10.84,0.12077,0.00012,10.91194]
[1776510946603,30.9,75992.29,10.84,0.12099,0.00012,10.9258]
[1776510949251,30.9,76010.4,10.84,0.12318,0.00012,11.06701]
[1776510953307,30.9,76021.09,10.84,0.12448,0.00012,11.15032]
[1776510954175,30.9,76021.09,10.84,0.12448,0.00012,11.15032]
[1776510954221,30.9,76023.87,10.84,0.12482,0.00012,11.17196]
[1776510960363,30.9,76021.74,10.84,0.12457,0.00012,11.15645]
[1776510964018,30.9,76015.34,10.84,0.1238,0.00012,11.10688]
[1776510964030,30.9,76015.34,10.84,0.1238,0.00012,11.10688]
[1776510964043,30.9,76002.96,10.84,0.1223,0.00012,11.01054]
[1776510969070,30.9,75995.97,10.84,0.12147,0.00012,10.95702]
[1776510974104,30.9,76003.09,10.84,0.12234,0.00012,11.01315]
[1776510979138,30.9,76006.91,10.84,0.12281,0.00012,11.04352]
[1776510984173,30.9,76016.27,10.84,0.12395,0.00012,11.11675]
[1776510989208,30.91,76006.78,10.84,0.12281,0.00012,11.04345]
[1776510994539,30.91,76006.47,10.84,0.12274,0.00012,11.03693]
[1776510999045,30.91,76003.33,10.84,0.12237,0.00012,11.01326]
[1776510999279,30.91,76005.5,10.84,0.12264,0.00012,11.03028]
[1776511001993,30.91,76008.94,10.84,0.12306,0.00012,11.05727]
[1776511002302,30.91,76008.72,10.84,0.12303,0.00012,11.05564]
[1776511006328,30.91,75996.97,10.84,0.12162,0.00012,10.96463]
[1776511011370,30.91,75992.56,10.84,0.12111,0.00012,10.93181]
[1776511016401,30.92,75989.53,10.84,0.12077,0.00012,10.90982]
[1776511018939,30.92,75986.78,10.84,0.12045,0.00012,10.88916]
[1776511019423,30.92,75986.51,10.84,0.12043,0.00012,10.88742]
[1776511024461,30.92,75984.64,10.84,0.12023,0.00012,10.87478]
[1776511029497,30.93,75990.66,10.84,0.12098,0.00012,10.92299]
[1776511033663,30.93,75977.05,10.84,0.11937,0.00012,10.81868]
[1776511033896,30.93,75977.05,10.84,0.11937,0.00012,10.81868]
[1776511034025,30.93,75977.05,10.84,0.11937,0.00012,10.81868]
[1776511034132,30.93,75977.05,10.84,0.11937,0.00012,10.81868]
[1776511034282,30.93,75977.05,10.84,0.11937,0.00012,10.81868]
[1776511034405,30.93,75977.05,10.84,0.11937,0.00012,10.81868]
[1776511034650,30.93,75977.05,10.84,0.11937,0.00012,10.81868]
[1776511034736,30.93,75953.52,10.84,0.1166,0.00012,10.63742]
[1776511034837,30.93,75953.52,10.84,0.1166,0.00012,10.63742]
[1776511035553,30.93,75953.52,10.84,0.1166,0.00012,10.63724]
[1776511037566,30.93,75962.08,10.84,0.11761,0.00012,10.7033]
[1776511038227,30.93,75962.08,10.84,0.11761,0.00012,10.7033]
[1776511038239,30.93,75962.08,10.84,0.11761,0.00012,10.7033]
[1776511038254,30.93,75962.08,10.84,0.11761,0.00012,10.7033]
[1776511038573,30.93,75966.07,10.84,0.11808,0.00012,10.73447]
[1776511041619,30.93,75977.24,10.84,0.11942,0.00012,10.82161]
[1776511046629,30.93,75980.4,10.84,0.11982,0.00012,10.84789]
[1776511051664,30.94,75979.03,10.84,0.11964,0.00012,10.83412]
[1776511056701,30.94,75979.16,10.84,0.11968,0.00012,10.83689]
[1776511061743,30.94,75981.07,10.84,0.11993,0.00012,10.85306]
[1776511067785,30.95,75983.21,10.84,0.1202,0.00012,10.87048]
[1776511070956,30.95,75986.66,10.84,0.12062,0.00012,10.89748]
[1776511071692,30.95,75991.14,10.84,0.12116,0.00012,10.93256]
[1776511072987,30.95,75990.51,10.84,0.12109,0.00012,10.92782]
[1776511073088,30.95,75989.67,10.84,0.12099,0.00012,10.92146]
[1776511078497,30.95,75986.31,10.84,0.12059,0.00012,10.89591]
[1776511083897,30.95,75983.58,10.84,0.12029,0.00012,10.87618]
[1776511088934,30.95,75981.55,10.84,0.12007,0.00012,10.86162]
[1776511091168,30.95,75984.6,10.84,0.12043,0.00012,10.88539]
[1776511091197,30.95,75990.52,10.84,0.12114,0.00012,10.93137]
[1776511096989,30.96,75996.91,10.84,0.12192,0.00012,10.98148]
[1776511102028,30.96,76003.05,10.84,0.12267,0.00012,11.02992]
[1776511106055,30.96,76012.75,10.84,0.12386,0.00012,11.10597]
[1776511108069,30.96,76025.81,10.84,0.12545,0.00012,11.20777]
[1776511109048,30.96,76025.81,10.84,0.12545,0.00012,11.20777]
[1776511109123,30.96,76026.95,10.84,0.12559,0.00012,11.21666]
[1776511110236,30.96,76036.66,10.84,0.12679,0.00012,11.29247]
[1776511116142,30.96,76037.46,10.84,0.12683,0.00012,11.29323]
[1776511120234,30.96,76046.54,10.84,0.12796,0.00012,11.3642]
[1776511121413,30.96,76046.54,10.84,0.12796,0.00012,11.3642]
[1776511121428,30.96,76046.54,10.84,0.12796,0.00012,11.3642]
[1776511121737,30.96,76046.23,10.84,0.12792,0.00012,11.36166]
[1776511126801,30.96,76046.92,10.84,0.128,0.00012,11.36696]
[1776511131857,30.96,76040.47,10.84,0.12719,0.00012,11.31568]
[1776511132264,30.96,76040.35,10.84,0.12717,0.00012,11.31457]
[1776511132809,30.95,76041.39,10.84,0.1273,0.00012,11.32252]
[1776511133938,30.95,76043.6,10.84,0.12757,0.00012,11.33961]
[1776511134746,30.95,76041.66,10.84,0.12732,0.00012,11.32421]
[1776511139753,30.95,76041.52,10.84,0.12729,0.00012,11.32232]
[1776511140328,30.95,76041.36,10.84,0.12727,0.00012,11.32087]
[1776511140805,30.95,76041.23,10.84,0.12725,0.00012,11.31966]
[1776511145806,30.95,76041.26,10.84,0.12724,0.00012,11.3191]
[1776511150947,30.95,76046.73,10.84,0.1279,0.00012,11.36036]
[1776511156081,30.94,76048.52,10.84,0.1281,0.00012,11.37298]
[1776511161143,30.94,76048.34,10.84,0.12805,0.00012,11.37004]
[1776511162637,30.94,76061.65,10.84,0.12971,0.00013,11.474]
[1776511164892,30.94,76070.42,10.84,0.13081,0.00013,11.54248]
[1776511170002,30.94,76069.8,10.84,0.1307,0.00013,11.53602]
[1776511175002,30.93,76073.65,10.84,0.13112,0.00013,11.55976]
[1776511175867,30.93,76073.65,10.84,0.13112,0.00013,11.55976]
[1776511175876,30.93,76074.13,10.84,0.13117,0.00013,11.56319]
[1776511175993,30.93,76074.13,10.84,0.13117,0.00013,11.56319]
[1776511177559,30.93,76084.61,10.84,0.1325,0.00013,11.64509]
[1776511182601,30.93,76089.19,10.84,0.13305,0.00013,11.67921]
[1776511184611,30.92,76075.89,10.84,0.13134,0.00013,11.57353]
[1776511189645,30.92,76075.96,10.84,0.13132,0.00013,11.57223]
[1776511192799,30.92,76075.86,10.84,0.13129,0.00013,11.57073]
[1776511192900,30.92,76073.52,10.84,0.13099,0.00013,11.55197]
[1776511194680,30.92,76064.61,10.84,0.12985,0.00013,11.48083]
[1776511199716,30.91,76065.17,10.84,0.12988,0.00013,11.48317]
[1776511204750,30.91,76060.04,10.84,0.1292,0.00013,11.44061]
[1776511209786,30.9,76069.58,10.84,0.13038,0.00013,11.51385]
[1776511211496,30.9,76068.73,10.84,0.13026,0.00013,11.50688]
[1776511211799,30.9,76069.45,10.84,0.13035,0.00013,11.51228]
[1776511216836,30.9,76082.74,10.84,0.13201,0.00013,11.61538]
[1776511221873,30.9,76081.53,10.84,0.13183,0.00013,11.60434]
[1776511226905,30.89,76079.3,10.84,0.13152,0.00013,11.58509]
[1776511230799,30.89,76073.11,10.84,0.13072,0.00013,11.53535]
[1776511230933,30.89,76070.78,10.84,0.13042,0.00013,11.51674]
[1776511236979,30.89,76065.64,10.84,0.1297,0.00013,11.47005]
[1776511243011,30.88,76058.71,10.84,0.12882,0.00013,11.41472]
[1776511244838,30.88,76045.03,10.84,0.1271,0.00012,11.30647]
[1776511246475,30.88,76037.21,10.84,0.12612,0.00012,11.24494]
[1776511246524,30.88,76037.21,10.84,0.12612,0.00012,11.24494]
[1776511246677,30.88,76037.21,10.84,0.12612,0.00012,11.24494]
[1776511246695,30.88,76037.54,10.84,0.12616,0.00012,11.24733]
[1776511248808,30.88,76037.54,10.84,0.12616,0.00012,11.24733]
[1776511248862,30.88,76037.54,10.84,0.12616,0.00012,11.24733]
[1776511248918,30.88,76035.68,10.84,0.12593,0.00012,11.23242]
[1776511250614,30.88,76035.68,10.84,0.12593,0.00012,11.23242]
[1776511250620,30.88,76035.68,10.84,0.12593,0.00012,11.23242]
[1776511250715,30.88,76041.69,10.84,0.12666,0.00012,11.27907]
[1776511256755,30.88,76041.9,10.84,0.12667,0.00012,11.27981]
[1776511256851,30.88,76035.97,10.84,0.12593,0.00012,11.23295]
[1776511262292,30.88,76033.27,10.84,0.12559,0.00012,11.21126]
[1776511270573,30.87,76035.22,10.84,0.12582,0.00012,11.22546]
[1776511276248,30.87,76035.91,10.84,0.12589,0.00012,11.23021]
[1776511281284,30.87,76036.31,10.84,0.12593,0.00012,11.23289]
[1776511286317,30.87,76036.79,10.84,0.12599,0.00012,11.23625]
[1776511291419,30.87,76041.16,10.84,0.12652,0.00012,11.2701]
[1776511291880,30.87,76041.16,10.84,0.12652,0.00012,11.2701]
[1776511291956,30.87,76042.5,10.84,0.12664,0.00012,11.27558]
[1776511296961,30.87,76050.43,10.84,0.12759,0.00012,11.33556]
[1776511297539,30.84,76048.57,10.84,0.12717,0.00012,11.30907]
[1776511297950,30.82,76047.31,10.84,0.12682,0.00012,11.28759]
[1776511301998,30.77,76056.57,10.84,0.12757,0.00013,11.33507]
[1776511307063,30.74,76063.82,10.84,0.12824,0.00013,11.37765]
[1776511312281,30.72,76066.81,10.84,0.12852,0.00013,11.39551]
[1776511317295,30.7,76068.03,10.84,0.12846,0.00013,11.39202]
[1776511322023,30.64,76065.78,10.84,0.12771,0.00013,11.34501]
[1776511322034,30.64,76065.78,10.84,0.12771,0.00013,11.34501]
[1776511322044,30.63,76075.26,10.84,0.12888,0.00013,11.4191]
[1776511322183,30.63,76075.26,10.84,0.12888,0.00013,11.4191]
[1776511322574,30.63,76075.26,10.84,0.12888,0.00013,11.4191]
[1776511323991,30.63,76075.26,10.84,0.12888,0.00013,11.4191]
[1776511324586,30.57,76082.28,10.84,0.12929,0.00013,11.44523]
[1776511325881,30.57,76082.28,10.84,0.12929,0.00013,11.44523]
[1776511325884,30.55,76082.27,10.84,0.12912,0.00013,11.43481]
[1776511331618,30.45,76084.24,10.84,0.12857,0.00013,11.40132]
[1776511336670,30.42,76084.13,10.84,0.12833,0.00013,11.38616]
[1776511341705,30.39,76089.87,10.84,0.12882,0.00013,11.41748]
[1776511346740,30.38,76096.04,10.84,0.12951,0.00013,11.46078]
[1776511350846,30.32,76108.42,10.84,0.13061,0.00013,11.52992]
[1776511356458,30.31,76109.6,10.84,0.13064,0.00013,11.52954]
[1776511361787,30.3,76111.03,10.84,0.1307,0.00013,11.53347]
[1776511366372,30.2,76103.18,10.84,0.12894,0.00013,11.42456]
[1776511366380,30.2,76103.18,10.84,0.12894,0.00013,11.42456]
[1776511366383,30.2,76103.18,10.84,0.12894,0.00013,11.42456]
[1776511367118,30.15,76103.86,10.84,0.12858,0.00013,11.40229]
[1776511370787,30.07,76104.87,10.84,0.12808,0.00013,11.37164]
[1776511370824,30.07,76104.87,10.84,0.12808,0.00013,11.37164]
[1776511370930,30.04,76104.87,10.84,0.12787,0.00013,11.35917]
[1776511372839,30.02,76105.97,10.84,0.12782,0.00013,11.35576]
[1776511372852,30.02,76105.97,10.84,0.12782,0.00013,11.35576]
[1776511372939,29.99,76106.28,10.84,0.12766,0.00013,11.34612]
[1776511374860,29.99,76106.28,10.84,0.12766,0.00013,11.34612]
[1776511374952,29.95,76106.56,10.84,0.12731,0.00013,11.32471]
[1776511375266,29.95,76106.56,10.84,0.12731,0.00013,11.32471]
[1776511375310,29.95,76106.56,10.84,0.12731,0.00013,11.32471]
[1776511375962,29.92,76105.87,10.84,0.12704,0.00013,11.30762]
[1776511376913,29.92,76105.87,10.84,0.12704,0.00013,11.30762]
[1776511377071,29.92,76106.41,10.84,0.12709,0.00013,11.31086]
[1776511382092,29.87,76111.03,10.84,0.12727,0.00013,11.32303]
[1776511387112,29.82,76111.39,10.84,0.1269,0.00013,11.29955]
[1776511392178,29.79,76113.12,10.84,0.12688,0.00013,11.29875]
[1776511397182,29.78,76114.32,10.84,0.12695,0.00013,11.30321]
[1776511398845,29.78,76114.35,10.84,0.12693,0.00013,11.3024]
[1776511399129,29.78,76117.6,10.84,0.12735,0.00013,11.3288]
[1776511399263,29.78,76117.6,10.84,0.12735,0.00013,11.3288]
[1776511399270,29.78,76117.6,10.84,0.12735,0.00013,11.3288]
[1776511400136,29.75,76097.13,10.84,0.12452,0.00013,11.1495]
[1776511402372,29.72,76091.93,10.84,0.12365,0.00013,11.09448]
[1776511402451,29.72,76091.93,10.84,0.12365,0.00013,11.09448]
[1776511403158,29.72,76092.88,10.84,0.12376,0.00013,11.10099]
[1776511407383,29.71,76096.62,10.84,0.12417,0.00013,11.12767]
[1776511408159,29.71,76096.62,10.84,0.12417,0.00013,11.12767]
[1776511408193,29.71,76096.7,10.84,0.12414,0.00013,11.12586]
[1776511408242,29.71,76096.7,10.84,0.12414,0.00013,11.12586]
[1776511408252,29.71,76096.7,10.84,0.12414,0.00013,11.12586]
[1776511408304,29.71,76096.7,10.84,0.12414,0.00013,11.12586]
[1776511408363,29.71,76096.7,10.84,0.12414,0.00013,11.12586]
[1776511408394,29.71,76096.7,10.84,0.12414,0.00013,11.12586]
[1776511408427,29.71,76096.7,10.84,0.12414,0.00013,11.12586]
[1776511409199,29.69,76088.31,10.84,0.1229,0.00013,11.04659]
[1776511411699,29.67,76084.81,10.84,0.12229,0.00013,11.00754]
[1776511411948,29.67,76084.81,10.84,0.12229,0.00013,11.00754]
[1776511412049,29.65,76084.84,10.84,0.12208,0.00013,10.99238]
[1776511413554,29.65,76084.84,10.84,0.12208,0.00013,10.99238]
[1776511413642,29.62,76084.8,10.84,0.1219,0.00013,10.98079]
[1776511419269,29.58,76088.76,10.84,0.12201,0.00013,10.98858]
[1776511424306,29.57,76088.96,10.84,0.12196,0.00013,10.98519]
[1776511429340,29.54,76094.64,10.84,0.12246,0.00013,11.01788]
[1776511434375,29.53,76095.06,10.84,0.12246,0.00013,11.01791]
[1776511439412,29.53,76095.08,10.84,0.1224,0.00013,11.01403]
[1776511444446,29.52,76092.67,10.84,0.12203,0.00013,10.99028]
[1776511449481,29.51,76092.47,10.84,0.12194,0.00013,10.98461]
[1776511454516,29.5,76095.25,10.84,0.12223,0.00013,11.0032]
[1776511459551,29.49,76096.86,10.84,0.12237,0.00013,11.01213]
[1776511464586,29.49,76098.06,10.84,0.12245,0.00013,11.01773]
[1776511469622,29.48,76098.21,10.84,0.12241,0.00013,11.01482]
[1776511474657,29.47,76097.02,10.84,0.12215,0.00013,10.99612]
[1776511479692,29.46,76095.95,10.84,0.12195,0.00013,10.9834]
[1776511484726,29.45,76097.73,10.84,0.12211,0.00013,10.99385]
[1776511489761,29.45,76094.97,10.84,0.1217,0.00013,10.96734]
[1776511494803,29.44,76094.79,10.84,0.12161,0.00013,10.96204]
[1776511501852,29.43,76093.7,10.84,0.12139,0.00013,10.94789]
[1776511502517,29.43,76093.7,10.84,0.12139,0.00013,10.94789]
[1776511502859,29.43,76094.18,10.84,0.12144,0.00013,10.95106]
[1776511504875,29.43,76084.08,10.84,0.12016,0.00013,10.86809]
[1776511509908,29.42,76082.69,10.84,0.11993,0.00013,10.85297]
[1776511514990,29.41,76081.1,10.84,0.11968,0.00013,10.83695]
[1776511520984,29.4,76079.26,10.84,0.11938,0.00012,10.81786]
[1776511526021,29.4,76077.43,10.84,0.11912,0.00012,10.80075]
[1776511532063,29.39,76077.63,10.84,0.11904,0.00012,10.79367]
[1776511537098,29.39,76076.92,10.84,0.11891,0.00012,10.7853]
[1776511543140,29.38,76078.26,10.84,0.11903,0.00012,10.79303]
[1776511548175,29.38,76081.03,10.84,0.11933,0.00012,10.81287]
[1776511554218,29.37,76079.93,10.84,0.11915,0.00012,10.80121]
[1776511559251,29.37,76082.07,10.84,0.11937,0.00013,10.81528]
[1776511565298,29.36,76083.31,10.84,0.11947,0.00013,10.82181]
[1776511569322,29.36,76074.37,10.84,0.11833,0.00012,10.7474]
[1776511574358,29.35,76071.48,10.84,0.11793,0.00012,10.72153]
[1776511579745,29.34,76062.8,10.84,0.1168,0.00012,10.64731]
[1776511581241,29.34,76062.8,10.84,0.1168,0.00012,10.64731]
[1776511581333,29.34,76060.54,10.84,0.1165,0.00012,10.62751]
[1776511586441,29.33,76057.17,10.84,0.11603,0.00012,10.59656]
[1776511591476,29.33,76052.92,10.84,0.11541,0.00012,10.55374]
[1776511596511,29.32,76052.19,10.84,0.11526,0.00012,10.54432]
[1776511605574,29.31,76051.79,10.84,0.11512,0.00012,10.53468]
[1776511610617,29.3,76052.25,10.84,0.11512,0.00012,10.5348]
[1776511615645,29.3,76050.94,10.84,0.11491,0.00012,10.52096]
[1776511620681,29.29,76052.87,10.84,0.11509,0.00012,10.5333]
[1776511626731,29.28,76056.74,10.84,0.11551,0.00012,10.56124]
[1776511628276,29.28,76056.74,10.84,0.11551,0.00012,10.56124]
[1776511628378,29.28,76056.18,10.84,0.11541,0.00012,10.55465]
[1776511633511,29.28,76056.42,10.84,0.11542,0.00012,10.55525]
[1776511640168,29.26,76057.31,10.84,0.11543,0.00012,10.55577]
[1776511643899,29.26,76057.31,10.84,0.11542,0.00012,10.55511]
[1776511643944,29.26,76058.17,10.84,0.1155,0.00012,10.56075]
[1776511650238,29.25,76065.28,10.84,0.11631,0.00012,10.61436]
[1776511655393,29.25,76066.06,10.84,0.11632,0.00012,10.61299]
[1776511655405,29.24,76066.94,10.84,0.11642,0.00012,10.61943]
[1776511660961,29.24,76071.06,10.84,0.11686,0.00012,10.6487]
[1776511668012,29.23,76070.81,10.84,0.11675,0.00012,10.64162]
[1776511674054,29.22,76071.95,10.84,0.11683,0.00012,10.64665]
[1776511680448,29.21,76072.24,10.84,0.1168,0.00012,10.64482]
[1776511686140,29.2,76066.86,10.84,0.11606,0.00012,10.59642]
[1776511691175,29.2,76069.29,10.84,0.11632,0.00012,10.61365]
[1776511696211,29.19,76069.12,10.84,0.11625,0.00012,10.60853]
[1776511702252,29.18,76066.53,10.84,0.11588,0.00012,10.58445]
[1776511708294,29.18,76065.29,10.84,0.11567,0.00012,10.57034]
[1776511714336,29.17,76065.7,10.84,0.11563,0.00012,10.56595]
[1776511721386,29.16,76065.93,10.84,0.11559,0.00012,10.56384]
[1776511726420,29.16,76065.93,10.84,0.11555,0.00012,10.56098]
[1776511731455,29.15,76066.11,10.84,0.11552,0.00012,10.55907]
[1776511736492,29.15,76065.71,10.84,0.11543,0.00012,10.55303]
[1776511742532,29.14,76068.86,10.84,0.11576,0.00012,10.57522]
[1776511750939,29.13,76069.91,10.84,0.11582,0.00012,10.57916]
[1776511757638,29.12,76071.78,10.84,0.11599,0.00012,10.59039]
[1776511759951,29.12,76073.87,10.84,0.11625,0.00012,10.60744]
[1776511760052,29.12,76074.64,10.84,0.11633,0.00012,10.61253]
[1776511762035,29.12,76076.5,10.84,0.11655,0.00012,10.62712]
[1776511762094,29.12,76077.68,10.84,0.11669,0.00012,10.63614]
[1776511762713,29.12,76077.68,10.84,0.11669,0.00012,10.63614]
[1776511762762,29.12,76079.87,10.84,0.11696,0.00012,10.65403]
[1776511766701,29.11,76094.28,10.84,0.1187,0.00013,10.76846]
[1776511771735,29.11,76094.04,10.84,0.11857,0.00013,10.75748]
[1776511776771,29.1,76091.43,10.84,0.11817,0.00013,10.73199]
[1776511781807,29.09,76089.88,10.84,0.11792,0.00013,10.71518]
[1776511786840,29.08,76088.19,10.84,0.11764,0.00013,10.69724]
[1776511792399,29.08,76089.5,10.84,0.11775,0.00013,10.70458]
[1776511796622,29.07,76089.56,10.84,0.11769,0.00013,10.70081]
[1776511796910,29.07,76088.58,10.84,0.11756,0.00013,10.69194]
[1776511798658,29.07,76088.38,10.84,0.11753,0.00013,10.6903]
[1776511798923,29.06,76088.15,10.84,0.11748,0.00013,10.68672]
[1776511803959,29.05,76079.86,10.84,0.11638,0.00012,10.61483]
[1776511808994,29.05,76078.77,10.84,0.11619,0.00012,10.60217]
[1776511815037,29.04,76080.5,10.84,0.11634,0.00012,10.61194]
[1776511818073,29.04,76085.42,10.84,0.11692,0.00012,10.65067]
[1776511818170,29.04,76087.33,10.84,0.11715,0.00012,10.66553]
[1776511824099,29.03,76094.39,10.84,0.11796,0.00013,10.71853]
[1776511831504,29.02,76100.22,10.84,0.11859,0.00013,10.75805]
[1776511837195,29.02,76102.44,10.84,0.11885,0.00013,10.77516]
[1776511843421,29.01,76105.27,10.84,0.11919,0.00013,10.7973]
[1776511849279,29.01,76108.99,10.84,0.11964,0.00013,10.82625]
[1776511854313,29.01,76109.91,10.84,0.11974,0.00013,10.83263]
[1776511859352,29.01,76111.37,10.84,0.1199,0.00013,10.84328]
[1776511864385,29.0,76114.3,10.84,0.12024,0.00013,10.86533]
[1776511869421,29.0,76118.48,10.84,0.12073,0.00013,10.89735]
[1776511870961,29.0,76119.27,10.84,0.12083,0.00013,10.90334]
[1776511871438,29.0,76119.04,10.84,0.1208,0.00013,10.90144]
[1776511876469,28.99,76118.79,10.84,0.12072,0.00013,10.89622]
[1776511881504,28.99,76118.67,10.84,0.12066,0.00013,10.89263]
[1776511886539,28.98,76123.54,10.84,0.12125,0.00013,10.93065]
[1776511887051,28.98,76123.54,10.84,0.12125,0.00013,10.93065]
[1776511887190,28.98,76123.54,10.84,0.12125,0.00013,10.93065]
[1776511887199,28.98,76123.54,10.84,0.12125,0.00013,10.93065]
[1776511887203,28.98,76123.54,10.84,0.12125,0.00013,10.93065]
[1776511887650,28.98,76125.7,10.84,0.12152,0.00013,10.94815]
[1776511888110,28.98,76125.7,10.84,0.12152,0.00013,10.94815]
[1776511888176,28.98,76125.7,10.84,0.12152,0.00013,10.94815]
[1776511888553,28.98,76125.7,10.84,0.12151,0.00013,10.94776]
[1776511889709,28.98,76128.18,10.84,0.12182,0.00013,10.96786]
[1776511889742,28.98,76128.18,10.84,0.12182,0.00013,10.96786]
[1776511889761,28.98,76128.18,10.84,0.12182,0.00013,10.96786]
[1776511890671,28.98,76130.72,10.84,0.12214,0.00013,10.98845]
[1776511892631,28.98,76139.68,10.84,0.12325,0.00013,11.05756]
[1776511892988,28.98,76139.68,10.84,0.12325,0.00013,11.05756]
[1776511893063,28.98,76139.68,10.84,0.12325,0.00013,11.05756]
[1776511893589,28.98,76139.68,10.84,0.12325,0.00013,11.05735]
[1776511894419,28.98,76139.68,10.84,0.12325,0.00013,11.05735]
[1776511894596,28.98,76142.48,10.84,0.12361,0.00013,11.08033]
[1776511894730,28.98,76142.48,10.84,0.12361,0.00013,11.08033]
[1776511894868,28.98,76142.48,10.84,0.12361,0.00013,11.08033]
[1776511895605,28.98,76141.78,10.84,0.12351,0.00013,11.07427]
[1776511895978,28.98,76141.78,10.84,0.12351,0.00013,11.07427]
[1776511897872,28.98,76144.95,10.84,0.12392,0.00013,11.10035]
[1776511898397,28.98,76144.95,10.84,0.12392,0.00013,11.10035]
[1776511898403,28.98,76144.95,10.84,0.12392,0.00013,11.10035]
[1776511898626,28.98,76146.73,10.84,0.12415,0.00013,11.11472]
[1776511902920,28.97,76152.81,10.84,0.12488,0.00013,11.16127]
[1776511903660,28.97,76151.79,10.84,0.12474,0.00013,11.15258]
[1776511904648,28.97,76151.79,10.84,0.12474,0.00013,11.15258]
[1776511904666,28.97,76150.87,10.84,0.12462,0.00013,11.14473]
[1776511909701,28.97,76148.97,10.84,0.12436,0.00013,11.12801]
[1776511910747,28.96,76148.69,10.84,0.12431,0.00013,11.1253]
[1776511910841,28.96,76148.07,10.84,0.12423,0.00013,11.12015]
[1776511912722,28.96,76148.07,10.84,0.12423,0.00013,11.12015]
[1776511912802,28.96,76147.73,10.84,0.12418,0.00013,11.11694]
[1776511918558,28.96,76148.69,10.84,0.12429,0.00013,11.12411]
[1776511923800,28.96,76145.59,10.84,0.12387,0.00013,11.09724]
[1776511926397,28.96,76144.06,10.84,0.12367,0.00013,11.08442]
[1776511926409,28.96,76144.06,10.84,0.12367,0.00013,11.08442]
[1776511926544,28.96,76144.03,10.84,0.12366,0.00013,11.08395]
[1776511927072,28.96,76144.03,10.84,0.12366,0.00013,11.08395]
[1776511927173,28.96,76144.63,10.84,0.12374,0.00013,11.08894]
[1776511931044,28.96,76147.91,10.84,0.12416,0.00013,11.11559]
[1776511931679,28.95,76157.76,10.84,0.1254,0.00013,11.19469]
[1776511933898,28.94,76162.59,10.84,0.12594,0.00013,11.22863]
[1776511934716,28.93,76162.53,10.84,0.12588,0.00013,11.22494]
[1776511939654,28.91,76172.82,10.84,0.12702,0.00013,11.2972]
[1776511941720,28.91,76185.15,10.84,0.12866,0.00013,11.40014]
[1776511946778,28.91,76179.23,10.84,0.12786,0.00013,11.3501]
[1776511951920,28.91,76181.75,10.84,0.12814,0.00013,11.36603]
[1776511951932,28.91,76181.75,10.84,0.12814,0.00013,11.36603]
[1776511952708,28.91,76185.57,10.84,0.12866,0.00013,11.39803]
[1776511957733,28.91,76180.98,10.84,0.12804,0.00013,11.35935]
[1776511962715,28.9,76169.73,10.84,0.12653,0.00013,11.26466]
[1776511964709,28.9,76158.3,10.84,0.12502,0.00013,11.16863]
[1776511969768,28.9,76155.25,10.84,0.12461,0.00013,11.14292]
[1776511974832,28.9,76150.51,10.84,0.12398,0.00013,11.10286]
[1776511979927,28.9,76145.7,10.84,0.12334,0.00013,11.06194]
[1776511984990,28.9,76139.52,10.84,0.12252,0.00013,11.00923]
[1776511990112,28.9,76138.99,10.84,0.12245,0.00013,11.00485]
[1776511995200,28.9,76141.16,10.84,0.12274,0.00013,11.02339]
[1776511997718,28.9,76132.12,10.84,0.12157,0.00013,10.94845]
[1776512002753,28.9,76130.95,10.84,0.12141,0.00013,10.93769]
[1776512007998,28.9,76125.08,10.84,0.12065,0.00013,10.88888]
[1776512013125,28.9,76123.13,10.84,0.12036,0.00013,10.86818]
[1776512018173,28.9,76122.33,10.84,0.12026,0.00013,10.86152]
[1776512023285,28.9,76121.5,10.84,0.12015,0.00013,10.8546]
[1776512028357,28.9,76120.46,10.84,0.12002,0.00013,10.84591]
[1776512033540,28.9,76120.43,10.84,0.12001,0.00013,10.84558]
[1776512038698,28.9,76120.34,10.84,0.12,0.00013,10.84477]
[1776512043777,28.9,76125.0,10.84,0.12059,0.00013,10.88326]
[1776512048860,28.9,76133.24,10.84,0.12168,0.00013,10.95298]
[1776512053993,28.9,76131.31,10.84,0.12144,0.00013,10.93782]
[1776512059048,28.9,76131.44,10.84,0.12147,0.00013,10.93974]
[1776512061787,28.9,76133.09,10.84,0.12169,0.00013,10.95373]
[1776512061791,28.9,76132.4,10.84,0.1216,0.00013,10.94815]
[1776512062018,28.9,76132.4,10.84,0.1216,0.00013,10.94815]
[1776512062035,28.9,76132.4,10.84,0.1216,0.00013,10.94815]
[1776512062775,28.9,76132.4,10.84,0.1216,0.00013,10.94829]
[1776512067811,28.9,76129.07,10.84,0.12118,0.00013,10.92124]
[1776512075867,28.9,76125.42,10.84,0.12066,0.00013,10.88526]
[1776512078096,28.9,76125.94,10.84,0.12072,0.00013,10.88947]
[1776512078890,28.9,76126.23,10.84,0.12076,0.00013,10.89177]
[1776512083922,28.9,76126.6,10.84,0.1208,0.00013,10.89423]
[1776512089964,28.9,76128.61,10.84,0.12104,0.00013,10.90999]
[1776512094999,28.9,76126.7,10.84,0.12078,0.00013,10.89335]
[1776512102731,28.9,76125.59,10.84,0.12063,0.00013,10.8835]
[1776512102779,28.9,76122.85,10.84,0.12027,0.00013,10.86019]
[1776512103909,28.89,76107.03,10.84,0.11825,0.00013,10.7289]
[1776512104645,28.89,76107.03,10.84,0.11825,0.00013,10.7289]
[1776512104653,28.89,76107.03,10.84,0.11825,0.00013,10.7289]
[1776512104868,28.89,76107.03,10.84,0.11825,0.00013,10.7289]
[1776512104907,28.89,76097.39,10.84,0.11703,0.00013,10.64928]
[1776512106037,28.89,76097.39,10.84,0.11703,0.00013,10.64928]
[1776512106102,28.89,76097.39,10.84,0.11703,0.00013,10.64928]
[1776512106174,28.89,76087.29,10.84,0.11577,0.00012,10.56616]
[1776512112788,28.89,76089.38,10.84,0.11603,0.00012,10.58318]
[1776512112892,28.89,76082.43,10.84,0.11516,0.00012,10.5262]
[1776512117975,28.89,76081.44,10.84,0.11504,0.00012,10.51831]
[1776512122981,28.9,76079.67,10.84,0.11483,0.00012,10.50415]
[1776512127902,28.9,76066.68,10.84,0.11324,0.00012,10.39892]
[1776512131838,28.9,76058.81,10.84,0.11225,0.00012,10.33084]
[1776512136881,28.9,76057.14,10.84,0.11208,0.00012,10.31922]
[1776512142038,28.91,76057.34,10.84,0.11214,0.00012,10.32289]
[1776512147065,28.91,76061.57,10.84,0.11268,0.00012,10.35932]
[1776512152306,28.91,76059.18,10.84,0.11242,0.00012,10.34162]
[1776512157441,28.92,76058.32,10.84,0.11235,0.00012,10.33692]
[1776512162452,28.92,76057.69,10.84,0.11229,0.00012,10.33335]
[1776512167595,28.92,76052.08,10.84,0.11164,0.00012,10.28972]
[1776512171484,28.93,76049.8,10.84,0.11139,0.00012,10.27303]
[1776512171820,28.93,76049.8,10.84,0.11139,0.00012,10.27303]
[1776512171848,28.93,76049.8,10.84,0.11139,0.00012,10.27303]
[1776512171881,28.93,76034.92,10.84,0.10962,0.00012,10.15323]
[1776512172544,28.93,76034.92,10.84,0.10962,0.00012,10.15323]
[1776512175040,28.93,76028.48,10.84,0.10886,0.00012,10.10177]
[1776512175562,28.93,76028.58,10.84,0.10889,0.00012,10.10404]
[1776512180000,28.94,76022.6,10.84,0.10821,0.00012,10.05801]
[1776512180027,28.94,76017.6,10.84,0.10765,0.00012,10.01929]
[1776512185034,28.95,76018.74,10.84,0.10783,0.00012,10.03203]
[1776512190068,28.96,76019.55,10.84,0.10801,0.00012,10.0439]
[1776512194817,28.96,76029.18,10.84,0.10916,0.00012,10.12035]
[1776512199837,28.97,76036.47,10.84,0.11009,0.00012,10.18308]
[1776512204872,28.98,76037.46,10.84,0.11026,0.00012,10.19459]
[1776512209007,28.98,76024.78,10.84,0.10879,0.00012,10.09492]
[1776512214130,28.99,76020.66,10.84,0.10838,0.00012,10.0669]
[1776512219221,29.0,76020.77,10.84,0.10845,0.00012,10.07136]
[1776512222210,29.0,76011.54,10.84,0.10739,0.00012,9.99974]
[1776512227241,29.01,76016.22,10.84,0.10803,0.00012,10.04314]
[1776512232306,29.02,76021.1,10.84,0.10867,0.00012,10.08672]
[1776512237344,29.03,76022.63,10.84,0.10891,0.00012,10.10232]
[1776512242379,29.04,76022.69,10.84,0.10899,0.00012,10.10773]
[1776512247514,29.05,76022.9,10.84,0.10907,0.00012,10.11347]
[1776512252527,29.05,76023.28,10.84,0.10912,0.00012,10.11487]
[1776512255033,29.06,76023.28,10.84,0.10916,0.00012,10.11716]
[1776512255130,29.06,76022.5,10.84,0.10907,0.00012,10.11163]
[1776512257141,29.06,76031.74,10.84,0.11019,0.00012,10.18681]
[1776512262176,29.07,76028.57,10.84,0.10987,0.00012,10.16509]
[1776512267212,29.07,76029.13,10.84,0.10997,0.00012,10.17216]
[1776512272246,29.08,76028.47,10.84,0.10995,0.00012,10.17054]
[1776512277284,29.09,76032.18,10.84,0.11046,0.00012,10.20499]
[1776512282319,29.09,76030.26,10.84,0.11028,0.00012,10.193]
[1776512285389,29.1,76030.03,10.84,0.11029,0.00012,10.19375]
[1776512285399,29.1,76030.03,10.84,0.11029,0.00012,10.19375]
[1776512286139,29.1,76028.98,10.84,0.11019,0.00012,10.187]
[1776512288340,29.1,76028.75,10.84,0.11019,0.00012,10.18686]
[1776512288417,29.1,76028.75,10.84,0.11019,0.00012,10.18686]
[1776512288550,29.1,76028.41,10.84,0.11015,0.00012,10.18412]
[1776512292050,29.11,76026.56,10.84,0.10997,0.00012,10.17182]
[1776512292137,29.11,76026.4,10.84,0.10996,0.00012,10.17142]
[1776512296224,29.12,76016.37,10.84,0.10883,0.00012,10.09426]
[1776512301289,29.12,76016.28,10.84,0.10888,0.00012,10.09776]
[1776512306362,29.13,76013.34,10.84,0.10858,0.00012,10.07759]
[1776512311364,29.14,76016.16,10.84,0.10894,0.00012,10.10019]
[1776512316416,29.15,76011.76,10.84,0.10851,0.00012,10.07048]
[1776512318269,29.15,76002.41,10.84,0.10742,0.00012,9.99664]
[1776512319972,29.16,75996.61,10.84,0.10677,0.00012,9.95225]
[1776512320026,29.16,75996.61,10.84,0.10677,0.00012,9.95225]
[1776512322052,29.16,75991.37,10.84,0.10618,0.00012,9.91155]
[1776512322054,29.16,75990.8,10.84,0.10614,0.00012,9.90924]
[1776512324570,29.17,75989.55,10.84,0.10603,0.00012,9.90134]
[1776512324633,29.17,75988.41,10.84,0.1059,0.00012,9.89226]
[1776512325305,29.17,75988.41,10.84,0.1059,0.00012,9.89226]
[1776512325624,29.17,75988.41,10.84,0.1059,0.00012,9.89226]
[1776512329991,29.18,75972.92,10.84,0.1042,0.00011,9.77506]
[1776512332678,29.18,75956.92,10.84,0.1024,0.00011,9.6506]
[1776512337713,29.19,75958.0,10.84,0.10261,0.00011,9.6649]
[1776512342748,29.2,75960.14,10.84,0.10292,0.00011,9.68619]
[1776512347783,29.21,75955.67,10.84,0.10251,0.00011,9.65739]
[1776512352832,29.22,75948.79,10.84,0.10181,0.00011,9.60893]
[1776512357867,29.24,75956.86,10.84,0.10283,0.00011,9.67951]
[1776512362902,29.25,75958.29,10.84,0.10307,0.00011,9.69634]
[1776512366949,29.25,75947.14,10.84,0.10184,0.00011,9.6108]
[1776512367549,29.25,75947.14,10.84,0.10184,0.00011,9.6108]
[1776512368365,29.25,75941.57,10.84,0.10122,0.00011,9.56709]
[1776512369775,29.25,75932.96,10.84,0.10029,0.00011,9.50193]
[1776512371715,29.26,75928.43,10.84,0.09978,0.00011,9.46471]
[1776512372367,29.26,75905.14,10.84,0.09723,0.00011,9.28359]
[1776512372398,29.26,75905.14,10.84,0.09723,0.00011,9.28359]
[1776512372582,29.26,75905.14,10.84,0.09723,0.00011,9.28359]
[1776512372912,29.26,75905.14,10.84,0.09723,0.00011,9.28359]
[1776512372978,29.26,75905.14,10.84,0.09723,0.00011,9.28359]
[1776512373446,29.26,75905.14,10.84,0.09723,0.00011,9.28359]
[1776512374158,29.26,75905.14,10.84,0.09723,0.00011,9.28359]
[1776512374226,29.29,75884.05,10.84,0.09519,0.00011,9.13756]
[1776512374817,29.29,75884.05,10.84,0.09519,0.00011,9.13756]
[1776512374992,29.29,75884.05,10.84,0.09521,0.00011,9.13912]
[1776512375626,29.29,75884.05,10.84,0.09521,0.00011,9.13912]
[1776512376554,29.3,75888.18,10.84,0.09567,0.00011,9.17238]
[1776512376618,29.3,75888.18,10.84,0.09567,0.00011,9.17238]
[1776512376718,29.3,75888.18,10.84,0.09567,0.00011,9.17238]
[1776512376802,29.3,75888.18,10.84,0.09567,0.00011,9.17238]
[1776512380821,29.37,75894.51,10.84,0.0969,0.00011,9.25973]
[1776512380863,29.37,75894.51,10.84,0.0969,0.00011,9.25973]
[1776512380913,29.37,75894.51,10.84,0.0969,0.00011,9.25973]
[1776512381031,29.4,75894.51,10.84,0.09713,0.00011,9.27582]
[1776512386244,29.41,75893.88,10.84,0.09714,0.00011,9.27622]
[1776512388082,29.41,75884.45,10.84,0.09618,0.00011,9.20736]
[1776512390291,29.42,75874.02,10.84,0.0951,0.00011,9.1299]
[1776512394251,29.45,75873.32,10.84,0.09526,0.00011,9.14105]
[1776512394336,29.47,75867.0,10.84,0.09478,0.00011,9.10647]
[1776512395164,29.5,75855.58,10.84,0.09376,0.00011,9.0332]
[1776512395722,29.5,75855.58,10.84,0.09376,0.00011,9.0332]
[1776512395766,29.5,75855.58,10.84,0.09376,0.00011,9.0332]
[1776512395848,29.5,75855.58,10.84,0.09376,0.00011,9.0332]
[1776512396145,29.5,75855.58,10.84,0.09378,0.00011,9.0346]
[1776512399042,29.51,75855.2,10.84,0.09378,0.00011,9.03419]
[1776512399075,29.51,75855.2,10.84,0.09378,0.00011,9.03419]
[1776512399176,29.51,75856.6,10.84,0.09394,0.00011,9.04607]
[1776512400217,29.51,75856.6,10.84,0.09394,0.00011,9.04607]
[1776512400258,29.51,75856.6,10.84,0.09394,0.00011,9.04607]
[1776512400262,29.51,75856.6,10.84,0.09394,0.00011,9.04607]
[1776512400298,29.51,75856.6,10.84,0.09394,0.00011,9.04607]
[1776512400395,29.51,75844.82,10.84,0.09273,0.0001,8.95795]
[1776512401792,29.51,75844.82,10.84,0.09274,0.0001,8.95923]
[1776512401859,29.51,75844.82,10.84,0.09274,0.0001,8.95923]
[1776512401965,29.51,75844.82,10.84,0.09274,0.0001,8.95923]
[1776512402200,29.54,75836.43,10.84,0.09206,0.0001,8.90899]
[1776512403181,29.54,75836.43,10.84,0.09206,0.0001,8.90899]
[1776512403214,29.54,75836.43,10.84,0.09206,0.0001,8.90899]
[1776512403284,29.54,75837.09,10.84,0.09214,0.0001,8.91524]
[1776512403633,29.54,75837.09,10.84,0.09214,0.0001,8.91524]
[1776512403725,29.54,75837.09,10.84,0.09214,0.0001,8.91524]
[1776512404214,29.54,75837.09,10.84,0.09216,0.0001,8.91652]
[1776512405568,29.54,75837.92,10.84,0.09226,0.0001,8.92402]
[1776512406704,29.55,75844.99,10.84,0.09302,0.0001,8.97868]
[1776512407642,29.55,75844.99,10.84,0.09303,0.0001,8.97986]
[1776512407663,29.55,75844.99,10.84,0.09303,0.0001,8.97986]
[1776512408316,29.55,75826.32,10.84,0.09111,0.0001,8.8399]
[1776512409960,29.55,75828.88,10.84,0.09139,0.0001,8.86009]
[1776512410254,29.55,75828.88,10.84,0.09141,0.0001,8.86139]
[1776512414282,29.56,75820.13,10.84,0.09055,0.0001,8.79873]
[1776512414318,29.56,75820.13,10.84,0.09055,0.0001,8.79873]
[1776512414395,29.56,75824.96,10.84,0.09106,0.0001,8.83602]
[1776512416148,29.56,75825.26,10.84,0.0911,0.0001,8.83929]
[1776512416348,29.57,75829.52,10.84,0.09156,0.0001,8.8723]
[1776512421656,29.57,75832.78,10.84,0.09196,0.0001,8.9015]
[1776512424057,29.58,75834.46,10.84,0.09215,0.0001,8.91555]
[1776512424431,29.58,75834.46,10.84,0.09215,0.0001,8.91555]
[1776512424403,29.58,75834.52,10.84,0.09216,0.0001,8.91648]
[1776512425359,29.58,75834.52,10.84,0.09217,0.0001,8.91696]
[1776512430395,29.57,75825.23,10.84,0.09118,0.0001,8.84501]
[1776512431402,29.57,75817.37,10.84,0.09033,0.0001,8.78108]
[1776512432239,29.57,75817.37,10.84,0.09033,0.0001,8.78108]
[1776512432438,29.57,75815.4,10.84,0.09013,0.0001,8.7661]
[1776512433584,29.57,75815.4,10.84,0.09012,0.0001,8.7659]
[1776512433646,29.57,75815.4,10.84,0.09012,0.0001,8.7659]
[1776512433656,29.57,75815.4,10.84,0.09012,0.0001,8.7659]
[1776512434429,29.57,75813.24,10.84,0.0899,0.0001,8.74953]
[1776512434697,29.57,75813.24,10.84,0.0899,0.0001,8.74953]
[1776512434709,29.57,75813.24,10.84,0.0899,0.0001,8.74953]
[1776512434918,29.57,75813.24,10.84,0.0899,0.0001,8.74953]
[1776512435415,29.57,75813.24,10.84,0.0899,0.0001,8.74953]
[1776512435434,29.57,75810.11,10.84,0.08958,0.0001,8.72596]
[1776512435507,29.57,75810.11,10.84,0.08958,0.0001,8.72596]
[1776512438773,29.57,75809.77,10.84,0.08954,0.0001,8.72297]
[1776512438778,29.57,75809.77,10.84,0.08954,0.0001,8.72297]
[1776512438815,29.57,75809.77,10.84,0.08954,0.0001,8.72297]
[1776512438924,29.57,75809.77,10.84,0.08954,0.0001,8.72297]
[1776512439460,29.57,75808.97,10.84,0.08946,0.0001,8.71685]
[1776512444494,29.57,75812.13,10.84,0.08977,0.0001,8.7397]
[1776512444828,29.57,75812.13,10.84,0.08977,0.0001,8.7397]
[1776512445502,29.57,75811.25,10.84,0.08968,0.0001,8.73296]
[1776512450531,29.57,75808.09,10.84,0.08935,0.0001,8.70874]
[1776512455641,29.57,75808.05,10.84,0.08933,0.0001,8.70764]
[1776512455989,29.57,75808.05,10.84,0.08933,0.0001,8.70764]
[1776512456069,29.57,75808.05,10.84,0.08933,0.0001,8.70764]
[1776512456325,29.57,75808.05,10.84,0.08933,0.0001,8.70764]
[1776512456337,29.57,75808.05,10.84,0.08933,0.0001,8.70764]
[1776512456411,29.57,75807.21,10.84,0.08924,0.0001,8.70126]
[1776512456576,29.57,75807.21,10.84,0.08924,0.0001,8.70126]
[1776512456640,29.57,75798.98,10.84,0.08841,0.0001,8.63998]
[1776512458926,29.57,75798.98,10.84,0.08841,0.0001,8.63989]
[1776512458938,29.57,75798.98,10.84,0.08841,0.0001,8.63989]
[1776512458945,29.57,75798.98,10.84,0.08841,0.0001,8.63989]
[1776512458975,29.57,75799.68,10.84,0.08848,0.0001,8.64508]
[1776512464644,29.57,75802.51,10.84,0.08877,0.0001,8.66613]
[1776512467665,29.57,75792.96,10.84,0.08781,0.0001,8.59517]
[1776512469256,29.57,75792.96,10.84,0.08781,0.0001,8.59517]
[1776512469513,29.57,75788.29,10.84,0.08735,0.0001,8.56076]
[1776512471360,29.57,75805.54,10.84,0.08908,0.0001,8.68908]
[1776512476368,29.57,75808.97,10.84,0.08942,0.0001,8.7143]
[1776512481372,29.57,75808.38,10.84,0.08936,0.0001,8.70942]
[1776512486423,29.57,75810.85,10.84,0.0896,0.0001,8.72734]
[1776512487327,29.56,75811.11,10.84,0.08962,0.0001,8.72916]
[1776512487336,29.56,75811.11,10.84,0.08962,0.0001,8.72916]
[1776512487475,29.56,75810.39,10.84,0.08955,0.0001,8.72366]
[1776512492850,29.56,75807.71,10.84,0.08923,0.0001,8.69832]
[1776512495871,29.56,75793.07,10.84,0.08775,0.0001,8.5893]
[1776512496877,29.56,75783.47,10.84,0.0868,0.0001,8.51849]
[1776512501913,29.56,75783.19,10.84,0.08678,0.0001,8.51716]
[1776512506447,29.57,75797.49,10.84,0.08821,0.0001,8.62361]
[1776512507029,29.57,75797.49,10.84,0.08821,0.0001,8.62361]
[1776512507107,29.57,75797.49,10.84,0.08821,0.0001,8.62361]
[1776512507186,29.57,75797.49,10.84,0.08821,0.0001,8.62361]
[1776512507270,29.57,75813.27,10.84,0.08981,0.0001,8.7412]
[1776512509254,29.57,75813.27,10.84,0.08981,0.0001,8.74103]
[1776512509291,29.57,75815.07,10.84,0.08999,0.0001,8.7543]
[1776512514007,29.56,75828.24,10.84,0.09133,0.0001,8.8523]
[1776512515369,29.56,75842.49,10.84,0.0928,0.0001,8.95971]
[1776512521059,29.56,75847.24,10.84,0.09325,0.0001,8.99257]
[1776512522246,29.56,75847.24,10.84,0.09325,0.0001,8.99257]
[1776512522566,29.56,75848.83,10.84,0.09341,0.0001,9.00407]
[1776512523820,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512523959,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512523969,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512523994,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512524121,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512524272,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512524365,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512524393,29.56,75850.86,10.84,0.09362,0.0001,9.01891]
[1776512524487,29.56,75861.24,10.84,0.0947,0.00011,9.09718]
[1776512525481,29.56,75861.24,10.84,0.0947,0.00011,9.09718]
[1776512525579,29.56,75861.24,10.84,0.0947,0.00011,9.09718]
[1776512525590,29.56,75861.24,10.84,0.0947,0.00011,9.09718]
[1776512525593,29.56,75861.24,10.84,0.0947,0.00011,9.09718]
[1776512526097,29.55,75868.89,10.84,0.0955,0.00011,9.15419]
[1776512527879,29.55,75870.09,10.84,0.09561,0.00011,9.16258]
[1776512527916,29.55,75870.09,10.84,0.09561,0.00011,9.16258]
[1776512527925,29.55,75870.09,10.84,0.09561,0.00011,9.16258]
[1776512528584,29.55,75877.37,10.84,0.09638,0.00011,9.21742]
[1776512533589,29.48,75878.09,10.84,0.09594,0.00011,9.18669]
[1776512538589,29.46,75875.71,10.84,0.09554,0.00011,9.15767]
[1776512543024,29.43,75881.91,10.84,0.09594,0.00011,9.18698]
[1776512543050,29.43,75881.91,10.84,0.09594,0.00011,9.18698]
[1776512543104,29.43,75881.91,10.84,0.09594,0.00011,9.18698]
[1776512543137,29.43,75881.91,10.84,0.09594,0.00011,9.18698]
[1776512543228,29.41,75878.65,10.84,0.09548,0.00011,9.15404]
[1776512545229,29.4,75878.65,10.84,0.09536,0.00011,9.14595]
[1776512545295,29.4,75878.65,10.84,0.09536,0.00011,9.14595]
[1776512545315,29.39,75859.01,10.84,0.09318,0.00011,8.98835]
[1776512546642,29.37,75859.01,10.84,0.09308,0.00011,8.98158]
[1776512546739,29.37,75859.01,10.84,0.09308,0.00011,8.98158]
[1776512547258,29.37,75859.01,10.84,0.09308,0.00011,8.98158]
[1776512547275,29.37,75850.31,10.84,0.09216,0.0001,8.91493]
[1776512548907,29.37,75848.53,10.84,0.09197,0.0001,8.90099]
[1776512548921,29.37,75848.53,10.84,0.09197,0.0001,8.90099]
[1776512549604,29.37,75846.56,10.84,0.09176,0.0001,8.88562]
[1776512550353,29.37,75846.56,10.84,0.09176,0.0001,8.88562]
[1776512550567,29.37,75844.82,10.84,0.09157,0.0001,8.87204]
[1776512550787,29.37,75844.82,10.84,0.09157,0.0001,8.87204]
[1776512551518,29.37,75845.16,10.84,0.09156,0.0001,8.86956]
[1776512554279,29.37,75842.16,10.84,0.09124,0.0001,8.84613]
[1776512554350,29.37,75842.16,10.84,0.09124,0.0001,8.84613]
[1776512554363,29.37,75842.16,10.84,0.09124,0.0001,8.84613]
[1776512554400,29.37,75842.16,10.84,0.09124,0.0001,8.84613]
[1776512554458,29.37,75850.86,10.84,0.09215,0.0001,8.91204]
[1776512558191,29.37,75852.05,10.84,0.09226,0.0001,8.92075]
[1776512558341,29.37,75847.62,10.84,0.0918,0.0001,8.88693]
[1776512561028,29.37,75843.43,10.84,0.09137,0.0001,8.85547]
[1776512561048,29.37,75843.43,10.84,0.09137,0.0001,8.85547]
[1776512561660,29.37,75843.28,10.84,0.09136,0.0001,8.85449]
[1776512562344,29.37,75843.28,10.84,0.09136,0.0001,8.85449]
[1776512562357,29.37,75843.28,10.84,0.09136,0.0001,8.85449]
[1776512562399,29.37,75843.28,10.84,0.09136,0.0001,8.85449]
[1776512562456,29.37,75841.31,10.84,0.09115,0.0001,8.83975]
[1776512562889,29.37,75841.31,10.84,0.09115,0.0001,8.83975]
[1776512563018,29.37,75841.31,10.84,0.09115,0.0001,8.83975]
[1776512563101,29.37,75841.31,10.84,0.09115,0.0001,8.83975]
[1776512563373,29.37,75841.31,10.84,0.09115,0.0001,8.83947]
[1776512565930,29.37,75838.11,10.84,0.09082,0.0001,8.81574]
[1776512565958,29.37,75838.11,10.84,0.09082,0.0001,8.81574]
[1776512565961,29.37,75838.11,10.84,0.09082,0.0001,8.81574]
[1776512566574,29.37,75829.44,10.84,0.08994,0.0001,8.75068]
[1776512569627,29.37,75819.38,10.84,0.08892,0.0001,8.6757]
[1776512574660,29.37,75814.03,10.84,0.08841,0.0001,8.6379]
[1776512579694,29.38,75814.15,10.84,0.08845,0.0001,8.64115]
[1776512584768,29.38,75811.16,10.84,0.08818,0.0001,8.6211]
[1776512586445,29.38,75811.0,10.84,0.08817,0.0001,8.62038]
[1776512586618,29.38,75810.5,10.84,0.08813,0.0001,8.61713]
[1776512587428,29.38,75810.5,10.84,0.08813,0.0001,8.61713]
[1776512587547,29.38,75810.5,10.84,0.08813,0.0001,8.61762]
[1776512592581,29.39,75812.12,10.84,0.08833,0.0001,8.63203]
[1776512595606,29.39,75797.07,10.84,0.08684,0.0001,8.52127]
[1776512597348,29.39,75790.63,10.84,0.0862,0.0001,8.47362]
[1776512597374,29.39,75790.63,10.84,0.0862,0.0001,8.47362]
[1776512597615,29.39,75784.5,10.84,0.08559,0.0001,8.42846]
[1776512597800,29.39,75784.5,10.84,0.08559,0.0001,8.42846]
[1776512598622,29.39,75779.52,10.84,0.08511,0.0001,8.39197]
[1776512600768,29.39,75773.75,10.84,0.08455,0.0001,8.35019]
[1776512600808,29.39,75773.75,10.84,0.08455,0.0001,8.35019]
[1776512601247,29.39,75773.75,10.84,0.08455,0.0001,8.35019]
[1776512601644,29.4,75773.13,10.84,0.0845,0.0001,8.3465]
[1776512603891,29.4,75775.09,10.84,0.08472,0.0001,8.36266]
[1776512603901,29.4,75775.09,10.84,0.08472,0.0001,8.36266]
[1776512604664,29.4,75776.0,10.84,0.08482,0.0001,8.37021]
[1776512609703,29.41,75775.43,10.84,0.08482,0.0001,8.37022]
[1776512614947,29.42,75774.46,10.84,0.08474,0.0001,8.36275]
[1776512620047,29.42,75777.83,10.84,0.08513,0.0001,8.39184]
[1776512625089,29.43,75784.41,10.84,0.08583,0.0001,8.44429]
[1776512631185,29.44,75778.0,10.84,0.08526,0.0001,8.40173]
[1776512635164,29.44,75784.08,10.84,0.08589,0.0001,8.44831]
[1776512640199,29.45,75784.33,10.84,0.08593,0.0001,8.45154]
[1776512643615,29.45,75795.88,10.84,0.08709,0.0001,8.5382]
[1776512643904,29.45,75795.88,10.84,0.08709,0.0001,8.5382]
[1776512643913,29.45,75795.88,10.84,0.08709,0.0001,8.5382]
[1776512643957,29.45,75795.88,10.84,0.08709,0.0001,8.5382]
[1776512644013,29.45,75795.88,10.84,0.08709,0.0001,8.5382]
[1776512644053,29.45,75807.29,10.84,0.08824,0.0001,8.62325]
[1776512646534,29.45,75807.29,10.84,0.08824,0.0001,8.62325]
[1776512646563,29.45,75810.11,10.84,0.08854,0.0001,8.64528]
[1776512648644,29.45,75810.11,10.84,0.08854,0.0001,8.64528]
[1776512648652,29.45,75810.11,10.84,0.08854,0.0001,8.64528]
[1776512648684,29.45,75811.62,10.84,0.0887,0.0001,8.65746]
[1776512655019,29.46,75810.85,10.84,0.08867,0.0001,8.65486]
[1776512657668,29.46,75812.85,10.84,0.08888,0.0001,8.67024]
[1776512657766,29.46,75813.73,10.84,0.08897,0.0001,8.67724]
[1776512657904,29.46,75813.73,10.84,0.08897,0.0001,8.67724]
[1776512658060,29.46,75813.73,10.84,0.08897,0.0001,8.67724]
[1776512658394,29.46,75813.73,10.84,0.08897,0.0001,8.67724]
[1776512658718,29.46,75813.73,10.84,0.08897,0.0001,8.67724]
[1776512658463,29.46,75816.93,10.84,0.0893,0.0001,8.7016]
[1776512659053,29.46,75816.93,10.84,0.08931,0.0001,8.70199]
[1776512661545,29.46,75823.24,10.84,0.08996,0.0001,8.74961]
[1776512661600,29.46,75823.24,10.84,0.08996,0.0001,8.74961]
[1776512661646,29.46,75824.12,10.84,0.09005,0.0001,8.75652]
[1776512666727,29.46,75823.58,10.84,0.09001,0.0001,8.75362]
[1776512667104,29.46,75834.55,10.84,0.09114,0.0001,8.83645]
[1776512672137,29.46,75839.74,10.84,0.09164,0.0001,8.8713]
[1776512672926,29.46,75839.74,10.84,0.09164,0.0001,8.8713]
[1776512672934,29.46,75839.74,10.84,0.09164,0.0001,8.8713]
[1776512673710,29.46,75840.48,10.84,0.09172,0.0001,8.87697]
[1776512678720,29.47,75840.77,10.84,0.09175,0.0001,8.87947]
[1776512683774,29.47,75839.14,10.84,0.09159,0.0001,8.86749]
[1776512688936,29.47,75839.23,10.84,0.09161,0.0001,8.86873]
[1776512694039,29.47,75840.07,10.84,0.0917,0.0001,8.87549]
[1776512699058,29.47,75840.05,10.84,0.0917,0.0001,8.87582]
[1776512704087,29.47,75844.75,10.84,0.0922,0.0001,8.91182]
[1776512709090,29.47,75844.17,10.84,0.09214,0.0001,8.90781]
[1776512714136,29.47,75843.49,10.84,0.09208,0.0001,8.90307]
[1776512719229,29.47,75839.35,10.84,0.09166,0.0001,8.87226]
[1776512724279,29.47,75835.79,10.84,0.09129,0.0001,8.8459]
[1776512725778,29.47,75823.01,10.84,0.08998,0.0001,8.74997]
[1776512729812,29.48,75810.42,10.84,0.08872,0.0001,8.65686]
[1776512732747,29.48,75823.23,10.84,0.08999,0.0001,8.74893]
[1776512737803,29.48,75824.47,10.84,0.09013,0.0001,8.75903]
[1776512742897,29.48,75830.07,10.84,0.09071,0.0001,8.80183]
[1776512743839,29.48,75811.73,10.84,0.08884,0.0001,8.66449]
[1776512744757,29.48,75797.35,10.84,0.0874,0.0001,8.5574]
[1776512749817,29.48,75803.87,10.84,0.08808,0.0001,8.60815]
[1776512751772,29.49,75810.38,10.84,0.08875,0.0001,8.65749]
[1776512751831,29.49,75810.52,10.84,0.08877,0.0001,8.65888]
[1776512756779,29.49,75814.41,10.84,0.08918,0.0001,8.68934]
[1776512756821,29.49,75814.69,10.84,0.08921,0.0001,8.69176]
[1776512760792,29.49,75804.6,10.84,0.08821,0.0001,8.61768]
[1776512761800,29.49,75790.82,10.84,0.08684,0.0001,8.51575]
[1776512766883,29.5,75792.1,10.84,0.087,0.0001,8.52771]
[1776512766862,29.5,75812.82,10.84,0.08909,0.0001,8.68243]
[1776512771875,29.5,75814.27,10.84,0.08926,0.0001,8.69492]
[1776512776918,29.5,75815.39,10.84,0.08939,0.0001,8.7048]
[1776512781966,29.51,75819.84,10.84,0.08987,0.0001,8.73956]
[1776512786994,29.51,75819.06,10.84,0.0898,0.0001,8.73494]
[1776512792113,29.51,75821.85,10.84,0.09006,0.0001,8.7524]
[1776512797150,29.51,75826.69,10.84,0.09057,0.0001,8.7897]
[1776512802291,29.51,75827.3,10.84,0.09065,0.0001,8.7951]
[1776512807351,29.52,75823.3,10.84,0.09025,0.0001,8.76586]
[1776512812504,29.52,75827.66,10.84,0.0907,0.0001,8.79921]
[1776512815857,29.52,75830.06,10.84,0.09096,0.0001,8.81753]
[1776512815885,29.52,75830.06,10.84,0.09096,0.0001,8.81753]
[1776512815922,29.52,75825.52,10.84,0.09049,0.0001,8.78349]
[1776512816066,29.52,75825.52,10.84,0.09049,0.0001,8.78349]
[1776512816281,29.52,75825.52,10.84,0.09049,0.0001,8.78349]
[1776512816372,29.52,75825.52,10.84,0.09049,0.0001,8.78349]
[1776512816439,29.52,75829.0,10.84,0.09085,0.0001,8.80975]
[1776512821910,29.52,75831.32,10.84,0.09109,0.0001,8.8274]
[1776512821538,29.52,75844.66,10.84,0.09247,0.0001,8.928]
[1776512822894,29.52,75845.48,10.84,0.09256,0.0001,8.93412]
[1776512827897,29.52,75849.9,10.84,0.09301,0.0001,8.96723]
[1776512828923,29.52,75860.64,10.84,0.09414,0.00011,9.04851]
[1776512833998,29.52,75858.39,10.84,0.0939,0.00011,9.03133]
[1776512838139,29.52,75848.74,10.84,0.09288,0.0001,8.95771]
[1776512843254,29.52,75843.46,10.84,0.09233,0.0001,8.9178]
[1776512848287,29.52,75838.24,10.84,0.09179,0.0001,8.87859]
[1776512853370,29.52,75834.1,10.84,0.09133,0.0001,8.84305]
[1776512858470,29.52,75832.63,10.84,0.09118,0.0001,8.83227]
[1776512862695,29.52,75831.93,10.84,0.09111,0.0001,8.82718]
[1776512862701,29.52,75831.93,10.84,0.09111,0.0001,8.82718]
[1776512862896,29.52,75831.93,10.84,0.09111,0.0001,8.82718]
[1776512862923,29.52,75810.88,10.84,0.08896,0.0001,8.66952]
[1776512864888,29.52,75810.88,10.84,0.08896,0.0001,8.6698]
[1776512864948,29.52,75810.88,10.84,0.08896,0.0001,8.6698]
[1776512864990,29.52,75805.41,10.84,0.08841,0.0001,8.62934]
[1776512870562,29.52,75808.06,10.84,0.08872,0.0001,8.6519]
[1776512875597,29.52,75809.35,10.84,0.08884,0.0001,8.66101]
[1776512878944,29.52,75806.25,10.84,0.08853,0.0001,8.63764]
[1776512878952,29.52,75806.25,10.84,0.08853,0.0001,8.63764]
[1776512879032,29.52,75805.56,10.84,0.08846,0.0001,8.6328]
[1776512884583,29.52,75799.62,10.84,0.08786,0.0001,8.58858]
[1776512889695,29.52,75798.84,10.84,0.08778,0.0001,8.58249]
[1776512891361,29.52,75800.34,10.84,0.08793,0.0001,8.59356]
[1776512891710,29.52,75808.6,10.84,0.08876,0.0001,8.65488]
[1776512892095,29.52,75808.6,10.84,0.08876,0.0001,8.65488]
[1776512892340,29.52,75808.6,10.84,0.08876,0.0001,8.65488]
[1776512892626,29.52,75808.6,10.84,0.08876,0.0001,8.65488]
[1776512892801,29.52,75808.6,10.84,0.08876,0.0001,8.65488]
[1776512892888,29.52,75851.52,10.84,0.09319,0.0001,8.97814]
[1776512894032,29.52,75851.52,10.84,0.09319,0.0001,8.97814]
[1776512894084,29.52,75851.52,10.84,0.09319,0.0001,8.97854]
[1776512894735,29.52,75863.25,10.84,0.09443,0.00011,9.06787]
[1776512895987,29.52,75863.25,10.84,0.09443,0.00011,9.06787]
[1776512897762,29.53,75882.07,10.84,0.09645,0.00011,9.21236]
[1776512900817,29.53,75872.24,10.84,0.09542,0.00011,9.13842]
[1776512901938,29.53,75872.24,10.84,0.09542,0.00011,9.13842]
[1776512901962,29.53,75872.37,10.84,0.09543,0.00011,9.13947]
[1776512907006,29.53,75872.13,10.84,0.09539,0.00011,9.13678]
[1776512907436,29.53,75875.13,10.84,0.09571,0.00011,9.15937]
[1776512908023,29.53,75877.72,10.84,0.09598,0.00011,9.17882]
[1776512913054,29.52,75876.58,10.84,0.09579,0.00011,9.16393]
[1776512912860,29.52,75867.05,10.84,0.09477,0.00011,9.09086]
[1776512913537,29.52,75867.05,10.84,0.09477,0.00011,9.09086]
[1776512913866,29.52,75867.05,10.84,0.09477,0.00011,9.09064]
[1776512915596,29.52,75863.38,10.84,0.09438,0.00011,9.06252]
[1776512915879,29.52,75861.58,10.84,0.09419,0.00011,9.04867]
[1776512920924,29.52,75857.29,10.84,0.09373,0.00011,9.01537]
[1776512922934,29.52,75845.13,10.84,0.09245,0.0001,8.92312]
[1776512927966,29.52,75842.91,10.84,0.09222,0.0001,8.90649]
[1776512933005,29.52,75842.59,10.84,0.09219,0.0001,8.90432]
[1776512938041,29.52,75841.5,10.84,0.09208,0.0001,8.89633]
[1776512940026,29.52,75840.66,10.84,0.092,0.0001,8.89004]
[1776512940093,29.52,75840.15,10.84,0.09194,0.0001,8.88624]
[1776512946097,29.52,75842.37,10.84,0.09218,0.0001,8.90331]
[1776512951135,29.52,75846.31,10.84,0.09259,0.0001,8.93316]
[1776512956168,29.52,75849.09,10.84,0.09288,0.0001,8.95409]
[1776512961202,29.52,75851.58,10.84,0.09314,0.0001,8.97277]
[1776512962382,29.52,75852.04,10.84,0.09318,0.0001,8.9762]
[1776512963217,29.52,75852.53,10.84,0.09323,0.0001,8.97985]
[1776512964176,29.52,75852.53,10.84,0.09323,0.0001,8.97985]
[1776512964223,29.52,75852.61,10.84,0.09324,0.0001,8.9804]
[1776512969260,29.52,75841.34,10.84,0.09206,0.0001,8.8951]
[1776512972303,29.52,75845.4,10.84,0.09244,0.0001,8.92107]
[1776512973287,29.52,75856.38,10.84,0.09359,0.00011,9.00421]
[1776512975530,29.52,75858.31,10.84,0.09379,0.00011,9.01861]
[1776512975645,29.52,75858.31,10.84,0.09379,0.00011,9.01861]
[1776512976244,29.52,75859.14,10.84,0.09388,0.00011,9.02479]
[1776512981252,29.52,75863.05,10.84,0.09428,0.00011,9.05399]
[1776512984795,29.52,75867.62,10.84,0.09476,0.00011,9.08816]
[1776512985287,29.52,75867.62,10.84,0.09476,0.00011,9.08799]
[1776512989959,29.52,75868.42,10.84,0.09483,0.00011,9.09341]
[1776512989976,29.52,75868.42,10.84,0.09483,0.00011,9.09341]
[1776512990077,29.52,75867.35,10.84,0.09472,0.00011,9.08508]
[1776512995113,29.52,75867.18,10.84,0.09469,0.00011,9.08318]
[1776512998208,29.51,75857.15,10.84,0.09362,0.00011,9.00629]
[1776512999147,29.51,75857.15,10.84,0.09362,0.00011,9.00629]
[1776512999319,29.51,75850.68,10.84,0.09294,0.0001,8.95721]
[1776513004451,29.51,75857.31,10.84,0.09364,0.00011,9.00768]
[1776513005308,29.51,75857.31,10.84,0.09364,0.00011,9.00768]
[1776513005316,29.51,75856.55,10.84,0.09356,0.00011,9.00188]
[1776513008899,29.51,75857.98,10.84,0.09371,0.00011,9.01264]
[1776513008929,29.51,75857.9,10.84,0.0937,0.00011,9.01199]
[1776513011557,29.51,75846.83,10.84,0.09254,0.0001,8.92818]
[1776513016593,29.52,75843.94,10.84,0.09225,0.0001,8.90679]
[1776513022976,29.52,75842.89,10.84,0.09215,0.0001,8.89941]
[1776513028676,29.52,75843.42,10.84,0.09221,0.0001,8.90428]
[1776513033711,29.52,75839.19,10.84,0.09174,0.0001,8.86828]
[1776513038746,29.52,75838.5,10.84,0.09167,0.0001,8.86338]
[1776513045798,29.52,75838.32,10.84,0.09166,0.0001,8.86237]
[1776513050831,29.52,75835.45,10.84,0.09137,0.0001,8.84095]
[1776513056254,29.52,75836.31,10.84,0.09146,0.0001,8.84766]
[1776513061911,29.52,75839.23,10.84,0.09176,0.0001,8.86989]
[1776513066945,29.52,75846.7,10.84,0.09254,0.0001,8.92627]
[1776513071978,29.52,75854.06,10.84,0.0933,0.0001,8.98148]
[1776513075332,29.52,75853.62,10.84,0.09325,0.0001,8.97796]
[1776513075545,29.52,75851.9,10.84,0.09307,0.0001,8.96488]
[1776513076152,29.52,75851.9,10.84,0.09307,0.0001,8.96488]
[1776513076258,29.52,75876.43,10.84,0.09567,0.00011,9.15149]
[1776513076912,29.52,75876.43,10.84,0.09567,0.00011,9.15149]
[1776513077025,29.52,75876.43,10.84,0.09567,0.00011,9.15148]
[1776513078023,29.52,75900.41,10.84,0.09826,0.00011,9.33621]
[1776513078447,29.52,75900.41,10.84,0.09826,0.00011,9.33621]
[1776513080806,29.52,75906.17,10.84,0.0989,0.00011,9.38104]
[1776513080879,29.52,75906.17,10.84,0.0989,0.00011,9.38104]
[1776513081046,29.52,75908.87,10.84,0.0992,0.00011,9.40205]
[1776513085838,29.52,75904.19,10.84,0.0987,0.00011,9.3667]
[1776513085902,29.52,75904.19,10.84,0.0987,0.00011,9.3667]
[1776513086090,29.52,75896.78,10.84,0.09789,0.00011,9.30965]
[1776513087088,29.52,75911.37,10.84,0.09949,0.00011,9.42231]
[1776513089101,29.52,75923.74,10.84,0.10085,0.00011,9.51823]
[1776513091140,29.52,75923.9,10.84,0.10087,0.00011,9.51946]
[1776513091188,29.52,75923.9,10.84,0.10087,0.00011,9.51946]
[1776513091222,29.52,75925.33,10.84,0.10099,0.00011,9.52577]
[1776513097157,29.52,75926.75,10.84,0.10114,0.00011,9.53623]
[1776513098237,29.52,75926.75,10.84,0.10114,0.00011,9.53623]
[1776513098243,29.52,75926.75,10.84,0.10114,0.00011,9.53623]
[1776513098400,29.52,75927.75,10.84,0.10124,0.00011,9.54357]
[1776513099663,29.52,75927.75,10.84,0.10123,0.00011,9.54313]
[1776513099716,29.52,75927.75,10.84,0.10123,0.00011,9.54313]
[1776513100434,29.52,75928.15,10.84,0.10127,0.00011,9.5458]
[1776513100923,29.52,75928.15,10.84,0.10127,0.00011,9.5458]
[1776513100934,29.52,75928.15,10.84,0.10127,0.00011,9.5458]
[1776513101371,29.52,75926.0,10.84,0.10103,0.00011,9.52866]
[1776513102036,29.52,75926.0,10.84,0.10103,0.00011,9.52866]
[1776513102100,29.52,75926.0,10.84,0.10103,0.00011,9.52866]
[1776513102193,29.52,75926.0,10.84,0.10102,0.00011,9.52822]
[1776513103128,29.52,75926.0,10.84,0.10102,0.00011,9.52822]
[1776513103198,29.52,75926.0,10.84,0.10102,0.00011,9.52822]
[1776513103269,29.52,75928.75,10.84,0.10132,0.00011,9.54918]
[1776513110248,29.51,75930.34,10.84,0.10145,0.00011,9.55836]
[1776513111361,29.51,75930.34,10.84,0.10145,0.00011,9.55836]
[1776513111426,29.51,75930.36,10.84,0.10145,0.00011,9.55806]
[1776513116677,29.51,75924.47,10.84,0.10076,0.00011,9.51005]
[1776513119313,29.5,75934.86,10.84,0.1019,0.00011,9.58961]
[1776513121325,29.5,75946.82,10.84,0.10323,0.00011,9.68188]
[1776513126362,29.5,75946.94,10.84,0.10319,0.00011,9.67961]
[1776513128375,29.49,75960.54,10.84,0.10472,0.00011,9.78487]
[1776513133410,29.49,75957.52,10.84,0.10432,0.00011,9.75735]
[1776513135423,29.47,75947.07,10.84,0.10302,0.00011,9.66749]
[1776513140172,29.44,75950.73,10.84,0.10316,0.00011,9.67757]
[1776513140218,29.44,75950.73,10.84,0.10316,0.00011,9.67757]
[1776513140844,29.41,75951.12,10.84,0.10302,0.00011,9.66846]
[1776513140913,29.41,75951.12,10.84,0.10302,0.00011,9.66846]
[1776513140967,29.41,75951.12,10.84,0.10302,0.00011,9.66846]
[1776513141465,29.4,75951.49,10.84,0.10298,0.00011,9.66543]
[1776513143817,29.4,75957.61,10.84,0.10365,0.00011,9.71225]
[1776513143857,29.4,75957.61,10.84,0.10365,0.00011,9.71225]
[1776513144477,29.4,75957.61,10.84,0.10365,0.00011,9.71225]
[1776513143917,29.4,75962.07,10.84,0.10416,0.00011,9.7473]
[1776513144532,29.4,75962.07,10.84,0.10416,0.00011,9.7473]
[1776513145955,29.38,75958.83,10.84,0.10364,0.00011,9.71128]
[1776513145960,29.34,75958.41,10.84,0.10328,0.00011,9.68704]
[1776513149524,29.29,75969.66,10.84,0.10412,0.00011,9.74558]
[1776513154557,29.19,75977.53,10.84,0.10423,0.00011,9.75219]
[1776513159777,29.12,75978.91,10.84,0.10382,0.00011,9.72413]
[1776513165641,29.06,75982.94,10.84,0.10385,0.00012,9.72669]
[1776513170677,29.03,75987.55,10.84,0.10408,0.00012,9.7433]
[1776513173803,29.02,75988.55,10.84,0.10417,0.00012,9.74953]
[1776513173817,29.02,75988.55,10.84,0.10417,0.00012,9.74953]
[1776513173858,29.02,75988.55,10.84,0.10417,0.00012,9.74953]
[1776513174039,29.01,75992.22,10.84,0.10445,0.00012,9.76899]
[1776513179739,28.92,75996.6,10.84,0.10431,0.00012,9.7598]
[1776513185783,28.92,75993.24,10.84,0.10387,0.00012,9.72958]
[1776513189811,28.92,75980.0,10.84,0.10232,0.00011,9.62255]
[1776513191314,28.92,75980.0,10.84,0.10232,0.00011,9.62255]
[1776513191405,28.92,75980.0,10.84,0.10232,0.00011,9.62255]
[1776513194179,28.91,75965.3,10.84,0.10062,0.00011,9.50411]
[1776513194680,28.91,75965.3,10.84,0.10062,0.00011,9.50411]
[1776513194809,28.91,75965.3,10.84,0.10062,0.00011,9.50411]
[1776513199881,28.91,75961.22,10.84,0.10013,0.00011,9.46927]
[1776513202234,28.91,75960.24,10.84,0.10001,0.00011,9.46102]
[1776513202482,28.91,75960.24,10.84,0.10001,0.00011,9.46102]
[1776513202488,28.91,75960.24,10.84,0.10001,0.00011,9.46102]
[1776513202902,28.9,75960.95,10.84,0.10007,0.00011,9.46563]
[1776513204484,28.9,75973.51,10.84,0.10148,0.00011,9.56401]
[1776513205497,28.9,75973.51,10.84,0.10148,0.00011,9.56401]
[1776513205552,28.9,75978.41,10.84,0.10203,0.00011,9.6023]
[1776513206246,28.9,75988.72,10.84,0.1032,0.00012,9.68374]
[1776513206993,28.9,75988.72,10.84,0.1032,0.00012,9.68374]
[1776513208501,28.9,76005.36,10.84,0.10511,0.00012,9.81558]
[1776513211183,28.9,76003.88,10.84,0.10493,0.00012,9.80259]
[1776513211440,28.89,76000.17,10.84,0.10444,0.00012,9.76709]
[1776513213044,28.89,76001.11,10.84,0.10453,0.00012,9.77369]
[1776513213465,28.89,76003.68,10.84,0.10482,0.00012,9.79335]
[1776513218526,28.88,76001.88,10.84,0.10455,0.00012,9.77515]
[1776513223742,28.87,76002.54,10.84,0.10454,0.00012,9.77476]
[1776513228957,28.86,75997.63,10.84,0.1039,0.00012,9.73074]
[1776513234525,28.86,75999.48,10.84,0.10405,0.00012,9.74105]
[1776513239602,28.85,76003.26,10.84,0.10441,0.00012,9.76564]
[1776513244822,28.84,76001.85,10.84,0.10417,0.00012,9.74953]
[1776513250222,28.83,76002.47,10.84,0.10418,0.00012,9.74973]
[1776513255384,28.82,76003.56,10.84,0.10423,0.00012,9.75367]
[1776513260543,28.81,75996.44,10.84,0.10334,0.00012,9.69193]
[1776513265731,28.8,75998.58,10.84,0.10351,0.00012,9.70379]
[1776513270743,28.79,75996.81,10.84,0.10324,0.00012,9.68515]
[1776513275859,28.79,76001.77,10.84,0.10371,0.00012,9.71594]
[1776513281065,28.78,76000.55,10.84,0.1035,0.00012,9.70182]
[1776513286319,28.77,76001.98,10.84,0.10361,0.00012,9.70941]
[1776513291431,28.77,75996.69,10.84,0.10296,0.00012,9.66442]
[1776513296492,28.76,75996.2,10.84,0.10287,0.00012,9.65838]
[1776513301589,28.76,75993.1,10.84,0.10249,0.00012,9.63181]
[1776513306667,28.75,75993.91,10.84,0.10255,0.00012,9.63639]
[1776513310760,28.75,76006.94,10.84,0.10404,0.00012,9.73957]
[1776513315798,28.75,75998.74,10.84,0.10306,0.00012,9.67183]
[1776513320866,28.75,75998.61,10.84,0.10303,0.00012,9.66921]
[1776513326070,28.74,75997.69,10.84,0.1029,0.00012,9.66039]
[1776513331100,28.74,75997.69,10.84,0.10288,0.00012,9.65902]
[1776513336241,28.74,75999.16,10.84,0.10299,0.00012,9.66473]
[1776513341354,28.74,75999.83,10.84,0.10304,0.00012,9.66887]
[1776513346541,28.73,76001.33,10.84,0.1032,0.00012,9.67961]
[1776513351886,28.73,76001.17,10.84,0.10316,0.00012,9.67669]
[1776513357148,28.73,76001.99,10.84,0.10323,0.00012,9.68187]
[1776513361129,28.73,75994.44,10.84,0.10234,0.00012,9.62028]
[1776513361145,28.73,75994.44,10.84,0.10234,0.00012,9.62028]
[1776513361226,28.73,75994.44,10.84,0.10234,0.00012,9.62028]
[1776513361320,28.73,75994.44,10.84,0.10234,0.00012,9.62028]
[1776513361476,28.73,75994.44,10.84,0.10234,0.00012,9.62028]
[1776513361483,28.73,75982.98,10.84,0.10103,0.00011,9.52848]
[1776513363030,28.73,75969.97,10.84,0.09955,0.00011,9.42485]
[1776513364709,28.73,75969.97,10.84,0.09955,0.00011,9.42485]
[1776513364741,28.73,75969.97,10.84,0.09955,0.00011,9.42485]
[1776513364719,28.73,75972.04,10.84,0.09978,0.00011,9.44145]
[1776513365353,28.73,75972.04,10.84,0.09978,0.00011,9.44145]
[1776513367363,28.73,75974.3,10.84,0.10004,0.00011,9.45954]
[1776513367379,28.73,75974.3,10.84,0.10004,0.00011,9.45954]
[1776513367745,28.73,75977.56,10.84,0.10041,0.00011,9.48553]
[1776513372800,28.73,75976.9,10.84,0.10034,0.00011,9.48041]
[1776513377880,28.73,75978.03,10.84,0.10047,0.00011,9.48957]
[1776513383033,28.73,75972.59,10.84,0.09985,0.00011,9.44652]
[1776513388088,28.73,75972.4,10.84,0.09984,0.00011,9.44543]
[1776513393189,28.73,75972.21,10.84,0.09978,0.00011,9.43954]
[1776513398465,28.73,75971.76,10.84,0.09974,0.00011,9.43636]
[1776513400186,28.73,75970.87,10.84,0.09964,0.00011,9.42947]
[1776513400202,28.73,75970.87,10.84,0.09964,0.00011,9.42947]
[1776513400710,28.73,75970.87,10.84,0.09964,0.00011,9.42947]
[1776513400704,28.73,75971.29,10.84,0.09969,0.00011,9.43289]
[1776513400880,28.73,75971.29,10.84,0.09969,0.00011,9.43289]
[1776513401299,28.73,75971.29,10.84,0.09969,0.00011,9.43298]
[1776513403454,28.73,75971.29,10.84,0.09969,0.00011,9.43298]
[1776513403555,28.73,75971.29,10.84,0.09969,0.00011,9.43298]
[1776513403622,28.73,75967.56,10.84,0.09927,0.00011,9.40355]
[1776513404704,28.73,75967.56,10.84,0.09927,0.00011,9.40355]
[1776513404790,28.73,75965.09,10.84,0.09899,0.00011,9.38407]
[1776513405064,28.73,75965.09,10.84,0.09899,0.00011,9.38407]
[1776513405258,28.73,75965.09,10.84,0.09899,0.00011,9.38407]
[1776513405447,28.73,75965.09,10.84,0.09899,0.00011,9.38407]
[1776513405512,28.73,75976.52,10.84,0.10028,0.00011,9.47488]
[1776513406617,28.73,75976.52,10.84,0.10028,0.00011,9.47488]
[1776513406652,28.73,75999.0,10.84,0.10287,0.00012,9.65474]
[1776513408168,28.73,75999.0,10.84,0.10286,0.00012,9.65463]
[1776513408347,28.73,75999.0,10.84,0.10286,0.00012,9.65463]
[1776513408428,28.73,75999.0,10.84,0.10286,0.00012,9.65463]
[1776513408476,28.73,76014.17,10.84,0.10463,0.00012,9.7763]
[1776513408954,28.73,76014.17,10.84,0.10463,0.00012,9.7763]
[1776513409904,28.73,76014.17,10.84,0.10462,0.00012,9.77601]
[1776513409919,28.73,76014.17,10.84,0.10462,0.00012,9.77601]
[1776513410002,28.73,76014.17,10.84,0.10462,0.00012,9.77601]
[1776513410033,28.73,76014.17,10.84,0.10462,0.00012,9.77601]
[1776513410368,28.73,76037.52,10.84,0.10738,0.00012,9.96446]
[1776513411195,28.73,76037.52,10.84,0.10738,0.00012,9.96446]
[1776513411370,28.73,76048.79,10.84,0.10872,0.00012,10.0556]
[1776513415352,28.73,76049.56,10.84,0.10879,0.00012,10.06054]
[1776513415408,28.73,76049.56,10.84,0.10879,0.00012,10.06054]
[1776513420433,28.72,76033.11,10.84,0.10681,0.00012,9.9256]
[1776513421761,28.72,76033.11,10.84,0.10681,0.00012,9.9256]
[1776513427481,28.72,76022.98,10.84,0.10558,0.00012,9.84202]
[1776513429416,28.72,76023.09,10.84,0.10559,0.00012,9.84261]
[1776513431116,28.72,76018.69,10.84,0.10506,0.00012,9.80649]
[1776513431670,28.72,76017.49,10.84,0.10492,0.00012,9.79636]
[1776513435637,28.72,76023.69,10.84,0.10563,0.00012,9.84514]
[1776513435695,28.72,76032.16,10.84,0.10662,0.00012,9.9133]
[1776513437810,28.71,76044.38,10.84,0.10808,0.00012,10.01196]
[1776513439210,28.71,76046.92,10.84,0.10837,0.00012,10.03219]
[1776513439235,28.71,76046.92,10.84,0.10837,0.00012,10.03219]
[1776513440163,28.71,76049.14,10.84,0.10863,0.00012,10.04981]
[1776513440573,28.71,76049.14,10.84,0.10863,0.00012,10.04981]
[1776513443391,28.71,76054.5,10.84,0.10927,0.00012,10.09249]
[1776513445370,28.71,76053.72,10.84,0.10916,0.00012,10.08526]
[1776513445809,28.71,76057.49,10.84,0.1096,0.00012,10.11519]
[1776513447404,28.71,76059.87,10.84,0.10988,0.00012,10.13418]
[1776513447789,28.71,76062.92,10.84,0.11025,0.00012,10.15864]
[1776513452570,28.7,76065.36,10.84,0.11048,0.00012,10.17228]
[1776513453412,28.7,76065.36,10.84,0.11046,0.00012,10.17112]
[1776513458455,28.69,76068.27,10.84,0.11076,0.00012,10.19097]
[1776513458519,28.69,76068.27,10.84,0.11076,0.00012,10.19097]
[1776513458738,28.69,76068.27,10.84,0.11076,0.00012,10.19097]
[1776513458749,28.69,76068.27,10.84,0.11076,0.00012,10.19097]
[1776513458818,28.69,76089.97,10.84,0.11343,0.00012,10.36894]
[1776513460460,28.69,76089.97,10.84,0.11343,0.00012,10.36894]
[1776513462852,28.69,76092.08,10.84,0.11367,0.00012,10.38499]
[1776513462915,28.69,76092.22,10.84,0.11369,0.00012,10.38615]
[1776513463735,28.69,76094.13,10.84,0.11391,0.00012,10.40096]
[1776513468405,28.69,76101.44,10.84,0.11479,0.00013,10.45893]
[1776513468481,28.69,76101.44,10.84,0.11479,0.00013,10.45893]
[1776513468769,28.68,76102.44,10.84,0.1149,0.00013,10.46632]
[1776513469833,28.68,76102.44,10.84,0.1149,0.00013,10.46632]
[1776513469847,28.68,76100.15,10.84,0.1146,0.00013,10.44654]
[1776513475617,28.67,76098.49,10.84,0.11432,0.00012,10.42853]
[1776513480410,28.67,76092.65,10.84,0.11353,0.00012,10.37614]
[1776513480529,28.67,76092.65,10.84,0.11353,0.00012,10.37614]
[1776513485888,28.6,76082.8,10.84,0.1118,0.00012,10.26191]
[1776513488369,28.59,76077.81,10.84,0.11103,0.00012,10.21057]
[1776513488856,28.58,76077.83,10.84,0.11102,0.00012,10.20984]
[1776513493910,28.58,76071.51,10.84,0.11019,0.00012,10.15375]
[1776513496264,28.57,76069.59,10.84,0.10992,0.00012,10.136]
[1776513496839,28.57,76066.78,10.84,0.10956,0.00012,10.11156]
[1776513501848,28.56,76060.32,10.84,0.10871,0.00012,10.05441]
[1776513506952,28.49,76058.42,10.84,0.10789,0.00012,9.99943]
[1776513506986,28.49,76058.42,10.84,0.10789,0.00012,9.99943]
[1776513507716,28.49,76058.19,10.84,0.10786,0.00012,9.99755]
[1776513512865,28.39,76055.63,10.84,0.10668,0.00012,9.91654]
[1776513518053,28.28,76056.47,10.84,0.1059,0.00012,9.86391]
[1776513518573,28.28,76056.47,10.84,0.1059,0.00012,9.86391]
[1776513518795,28.26,76055.93,10.84,0.1057,0.00012,9.85024]
[1776513525166,28.24,76053.18,10.84,0.10517,0.00012,9.81429]
[1776513531209,28.23,76053.49,10.84,0.10513,0.00012,9.81182]
[1776513536589,28.22,76055.49,10.84,0.10531,0.00012,9.82412]
[1776513542287,28.21,76064.19,10.84,0.10628,0.00012,9.89066]
[1776513547322,28.21,76057.6,10.84,0.10543,0.00012,9.83245]
[1776513551707,28.2,76055.68,10.84,0.10517,0.00012,9.81458]
[1776513551786,28.2,76055.98,10.84,0.10518,0.00012,9.81565]
[1776513554707,28.2,76055.48,10.84,0.10511,0.00012,9.81085]
[1776513554791,28.2,76055.48,10.84,0.10511,0.00012,9.81085]
[1776513560413,28.19,76049.71,10.84,0.10436,0.00012,9.7588]
[1776513565447,28.19,76047.61,10.84,0.10406,0.00012,9.73832]
[1776513569873,28.18,76045.93,10.84,0.10383,0.00012,9.7226]
[1776513569914,28.18,76044.43,10.84,0.10363,0.00012,9.70903]
[1776513573066,28.18,76044.16,10.84,0.10354,0.00012,9.70073]
[1776513573503,28.18,76044.07,10.84,0.10352,0.00012,9.69936]
[1776513575517,28.17,76053.64,10.84,0.10463,0.00012,9.77637]
[1776513580553,28.17,76052.75,10.84,0.10447,0.00012,9.76523]
[1776513586942,28.16,76049.87,10.84,0.10406,0.00012,9.73677]
[1776513593643,28.15,76046.9,10.84,0.10365,0.00012,9.70841]
[1776513598683,28.15,76047.65,10.84,0.10368,0.00012,9.71114]
[1776513603715,28.14,76055.45,10.84,0.10456,0.00012,9.77155]
[1776513604087,28.14,76055.45,10.84,0.10456,0.00012,9.77155]
[1776513605145,28.14,76059.58,10.84,0.10504,0.00012,9.80473]
[1776513610770,28.13,76055.66,10.84,0.1045,0.00012,9.76753]
[1776513615804,28.12,76053.45,10.84,0.10418,0.00012,9.74551]
[1776513616966,28.12,76053.45,10.84,0.10418,0.00012,9.74551]
[1776513618028,28.12,76052.35,10.84,0.10402,0.00012,9.73423]
[1776513622040,28.11,76063.48,10.84,0.1053,0.00012,9.82281]
[1776513624808,28.11,76063.92,10.84,0.10534,0.00012,9.82558]
[1776513624815,28.11,76063.92,10.84,0.10534,0.00012,9.82558]
[1776513624905,28.11,76063.68,10.84,0.10529,0.00012,9.82187]
[1776513627902,28.11,76063.48,10.84,0.10525,0.00012,9.81937]
[1776513627934,28.1,76063.65,10.84,0.10525,0.00012,9.81908]
[1776513628771,28.1,76063.65,10.84,0.10525,0.00012,9.81908]
[1776513628896,28.1,76063.65,10.84,0.10524,0.00012,9.81823]
[1776513633931,28.09,76062.97,10.84,0.10505,0.00012,9.8037]
[1776513638967,28.09,76071.22,10.84,0.10598,0.00012,9.86782]
[1776513640991,28.08,76082.24,10.84,0.1073,0.00012,9.9577]
[1776513641882,28.08,76082.24,10.84,0.1073,0.00012,9.9577]
[1776513642051,28.08,76092.94,10.84,0.10861,0.00012,10.04657]
[1776513642902,28.08,76092.94,10.84,0.10861,0.00012,10.04657]
[1776513642921,28.08,76092.94,10.84,0.10861,0.00012,10.04657]
[1776513642993,28.08,76092.94,10.84,0.10861,0.00012,10.04657]
[1776513642995,28.08,76092.94,10.84,0.10859,0.00012,10.04497]
[1776513643689,28.08,76092.94,10.84,0.10859,0.00012,10.04497]
[1776513644002,28.08,76102.84,10.84,0.1098,0.00012,10.12688]
[1776513644738,28.08,76102.84,10.84,0.1098,0.00012,10.12688]
[1776513644807,28.08,76102.84,10.84,0.1098,0.00012,10.12688]
[1776513644883,28.08,76102.84,10.84,0.1098,0.00012,10.12688]
[1776513645009,28.08,76111.07,10.84,0.11082,0.00012,10.19496]
[1776513647252,28.08,76114.95,10.84,0.11128,0.00013,10.22606]
[1776513647334,28.08,76114.95,10.84,0.11128,0.00013,10.22606]
[1776513649464,28.07,76117.02,10.84,0.11152,0.00013,10.24201]
[1776513650044,28.07,76115.95,10.84,0.11138,0.00013,10.23237]
[1776513651101,28.07,76120.26,10.84,0.11192,0.00013,10.26849]
[1776513652057,28.05,76122.79,10.84,0.11202,0.00013,10.27536]
[1776513654026,28.03,76123.92,10.84,0.11205,0.00013,10.27763]
[1776513654180,28.02,76122.7,10.84,0.11179,0.00013,10.26045]
[1776513660114,27.97,76126.03,10.84,0.11178,0.00013,10.26028]
[1776513664236,27.93,76130.17,10.84,0.11198,0.00013,10.27405]
[1776513664403,27.93,76130.17,10.84,0.11198,0.00013,10.27405]
[1776513664421,27.93,76130.17,10.84,0.11198,0.00013,10.27405]
[1776513664630,27.93,76130.17,10.84,0.11198,0.00013,10.27405]
[1776513664729,27.93,76142.83,10.84,0.11358,0.00013,10.38025]
[1776513665192,27.93,76142.83,10.84,0.11358,0.00013,10.38025]
[1776513665244,27.93,76142.83,10.84,0.11358,0.00013,10.38025]
[1776513665500,27.93,76142.83,10.84,0.11358,0.00013,10.38025]
[1776513665586,27.93,76145.88,10.84,0.11396,0.00013,10.40523]
[1776513668017,27.93,76147.13,10.84,0.11412,0.00013,10.41581]
[1776513668038,27.9,76147.88,10.84,0.11395,0.00013,10.40534]
[1776513671067,27.88,76147.82,10.84,0.11382,0.00013,10.39646]
[1776513671085,27.88,76151.64,10.84,0.11428,0.00013,10.42719]
[1776513671299,27.88,76159.6,10.84,0.11531,0.00013,10.49478]
[1776513672516,27.88,76159.6,10.84,0.11531,0.00013,10.49478]
[1776513672584,27.88,76159.6,10.84,0.11531,0.00013,10.49478]
[1776513672668,27.88,76165.24,10.84,0.11602,0.00013,10.54188]
[1776513673288,27.88,76165.24,10.84,0.11602,0.00013,10.54188]
[1776513673345,27.88,76165.24,10.84,0.11602,0.00013,10.54188]
[1776513673356,27.88,76165.24,10.84,0.11602,0.00013,10.54188]
[1776513673378,27.88,76165.24,10.84,0.11602,0.00013,10.54188]
[1776513673521,27.88,76165.24,10.84,0.11602,0.00013,10.54188]
[1776513673553,27.88,76165.61,10.84,0.11606,0.00013,10.54405]
[1776513675485,27.88,76165.61,10.84,0.11604,0.00013,10.543]
[1776513675517,27.88,76165.61,10.84,0.11604,0.00013,10.543]
[1776513675552,27.88,76165.61,10.84,0.11604,0.00013,10.543]
[1776513675571,27.88,76165.61,10.84,0.11604,0.00013,10.543]
[1776513675648,27.88,76165.61,10.84,0.11604,0.00013,10.543]
[1776513675714,27.87,76158.92,10.84,0.11514,0.00013,10.48407]
[1776513676665,27.87,76158.92,10.84,0.11514,0.00013,10.48407]
[1776513677073,27.87,76161.01,10.84,0.11541,0.00013,10.50184]
[1776513678465,27.87,76182.84,10.84,0.11826,0.00013,10.68798]
[1776513681706,27.87,76180.0,10.84,0.11783,0.00013,10.66023]
[1776513682029,27.87,76177.27,10.84,0.11748,0.00013,10.63691]
[1776513687052,27.85,76168.66,10.84,0.11627,0.00013,10.55786]
[1776513687774,27.85,76168.62,10.84,0.11626,0.00013,10.55752]
[1776513688035,27.85,76159.46,10.84,0.11506,0.00013,10.47853]
[1776513689034,27.85,76145.46,10.84,0.11323,0.00013,10.35778]
[1776513689806,27.85,76145.46,10.84,0.11323,0.00013,10.35778]
[1776513689822,27.85,76145.46,10.84,0.11323,0.00013,10.35778]
[1776513689895,27.85,76145.46,10.84,0.11323,0.00013,10.35778]
[1776513689993,27.85,76142.61,10.84,0.11287,0.00013,10.33364]
[1776513691942,27.85,76142.41,10.84,0.11283,0.00013,10.33123]
[1776513692062,27.85,76142.41,10.84,0.11283,0.00013,10.33123]
[1776513692011,27.85,76142.67,10.84,0.11281,0.00013,10.32787]
[1776513694803,27.84,76157.49,10.84,0.11468,0.00013,10.45161]
[1776513696084,27.84,76157.49,10.84,0.11468,0.00013,10.45161]
[1776513696123,27.84,76160.08,10.84,0.11499,0.00013,10.47206]
[1776513698017,27.84,76160.08,10.84,0.11499,0.00013,10.47206]
[1776513698056,27.84,76161.27,10.84,0.11513,0.00013,10.48132]
[1776513699213,27.84,76160.52,10.84,0.115,0.00013,10.47314]
[1776513699947,27.84,76160.52,10.84,0.115,0.00013,10.47314]
[1776513700023,27.84,76158.63,10.84,0.11476,0.00013,10.45706]
[1776513701967,27.83,76158.38,10.84,0.11471,0.00013,10.45405]
[1776513701987,27.83,76147.6,10.84,0.11331,0.00013,10.36165]
[1776513707459,27.82,76161.11,10.84,0.11498,0.00013,10.4718]
[1776513710070,27.82,76164.91,10.84,0.11545,0.00013,10.50282]
[1776513710124,27.82,76164.91,10.84,0.11545,0.00013,10.50282]
[1776513710479,27.82,76166.91,10.84,0.1157,0.00013,10.5193]
[1776513713097,27.82,76177.78,10.84,0.11709,0.00013,10.61018]
[1776513718540,27.8,76185.39,10.84,0.11791,0.00013,10.66407]
[1776513721561,27.78,76194.56,10.84,0.11897,0.00013,10.7326]
[1776513726593,27.73,76186.03,10.84,0.11739,0.00013,10.63024]
[1776513730620,27.72,76175.85,10.84,0.11599,0.00013,10.53935]
[1776513733023,27.72,76163.53,10.84,0.11437,0.00013,10.43249]
[1776513734258,27.71,76163.53,10.84,0.11436,0.00013,10.43178]
[1776513734650,27.71,76161.93,10.84,0.11414,0.00013,10.41749]
[1776513735787,27.71,76175.5,10.84,0.11589,0.00013,10.53283]
[1776513738029,27.71,76185.79,10.84,0.11722,0.00013,10.61976]
[1776513740146,27.71,76196.89,10.84,0.11866,0.00013,10.71314]
[1776513740268,27.71,76196.89,10.84,0.11866,0.00013,10.71314]
[1776513740789,27.71,76196.89,10.84,0.11866,0.00013,10.71314]
[1776513740887,27.71,76201.68,10.84,0.11929,0.00013,10.75438]
[1776513743898,27.7,76220.85,10.84,0.12183,0.00014,10.91747]
[1776513744865,27.7,76220.85,10.84,0.12183,0.00014,10.91747]
[1776513744886,27.7,76222.55,10.84,0.12205,0.00014,10.93176]
[1776513745999,27.7,76222.55,10.84,0.12205,0.00014,10.93176]
[1776513746032,27.7,76222.55,10.84,0.12205,0.00014,10.93176]
[1776513746074,27.7,76222.55,10.84,0.12205,0.00014,10.93176]
[1776513746172,27.7,76222.55,10.84,0.12205,0.00014,10.93176]
[1776513746133,27.68,76221.75,10.84,0.12175,0.00014,10.9127]
[1776513748100,27.66,76204.6,10.84,0.11927,0.00013,10.75307]
[1776513750334,27.66,76201.88,10.84,0.1189,0.00013,10.72923]
[1776513750343,27.66,76201.88,10.84,0.1189,0.00013,10.72923]
[1776513750762,27.66,76201.24,10.84,0.11881,0.00013,10.72338]
[1776513755797,27.65,76201.62,10.84,0.11879,0.00013,10.7203]
[1776513758173,27.65,76210.34,10.84,0.11994,0.00013,10.79453]
[1776513763200,27.65,76213.74,10.84,0.12038,0.00013,10.82278]
[1776513768913,27.65,76211.37,10.84,0.12002,0.00013,10.79969]
[1776513769015,27.64,76207.61,10.84,0.11951,0.00013,10.76683]
[1776513772917,27.64,76216.85,10.84,0.12072,0.00013,10.84504]
[1776513777953,27.64,76207.9,10.84,0.11948,0.00013,10.76499]
[1776513782988,27.63,76200.17,10.84,0.11841,0.00013,10.69565]
[1776513785001,27.63,76190.97,10.84,0.11717,0.00013,10.61485]
[1776513791043,27.62,76187.37,10.84,0.11663,0.00013,10.57967]
[1776513793145,27.62,76186.63,10.84,0.11652,0.00013,10.57263]
[1776513793168,27.62,76183.22,10.84,0.11605,0.00013,10.54197]
[1776513796081,27.62,76167.77,10.84,0.11402,0.00013,10.40816]
[1776513800111,27.61,76158.65,10.84,0.11281,0.00013,10.32839]
[1776513802122,27.61,76168.81,10.84,0.1141,0.00013,10.41406]
[1776513806180,27.61,76177.89,10.84,0.11526,0.00013,10.49038]
[1776513807030,27.61,76177.89,10.84,0.11526,0.00013,10.49038]
[1776513807159,27.61,76177.89,10.84,0.11525,0.00013,10.48987]
[1776513807276,27.61,76177.89,10.84,0.11525,0.00013,10.48987]
[1776513808174,27.61,76177.89,10.84,0.11525,0.00013,10.48987]
[1776513808168,27.6,76187.41,10.84,0.11648,0.00013,10.57054]
[1776513809015,27.6,76187.41,10.84,0.11648,0.00013,10.57054]
[1776513809111,27.6,76187.41,10.84,0.11648,0.00013,10.57054]
[1776513809174,27.6,76186.93,10.84,0.11641,0.00013,10.56569]
[1776513810194,27.6,76186.93,10.84,0.11641,0.00013,10.56569]
[1776513810233,27.6,76196.14,10.84,0.11761,0.00013,10.64429]
[1776513813854,27.6,76194.23,10.84,0.1173,0.00013,10.62162]
[1776513818312,27.6,76189.64,10.84,0.11666,0.00013,10.58005]
[1776513819250,27.6,76196.34,10.84,0.11754,0.00013,10.63739]
[1776513819667,27.6,76196.34,10.84,0.11754,0.00013,10.63739]
[1776513819732,27.6,76196.34,10.84,0.11754,0.00013,10.63739]
[1776513825301,27.59,76200.16,10.84,0.118,0.00013,10.66747]
[1776513830324,27.59,76203.73,10.84,0.11844,0.00013,10.6959]
[1776513835354,27.58,76209.68,10.84,0.1192,0.00013,10.74523]
[1776513838679,27.58,76202.63,10.84,0.11823,0.00013,10.68268]
[1776513838733,27.58,76202.11,10.84,0.11816,0.00013,10.67796]
[1776513841761,27.58,76203.13,10.84,0.11828,0.00013,10.68612]
[1776513842617,27.58,76206.0,10.84,0.11867,0.00013,10.71092]
[1776513842696,27.58,76207.65,10.84,0.11888,0.00013,10.72495]
[1776513848803,27.57,76198.46,10.84,0.11763,0.00013,10.64386]
[1776513854867,27.57,76196.11,10.84,0.11731,0.00013,10.62294]
[1776513857512,27.57,76207.1,10.84,0.11877,0.00013,10.71762]
[1776513861540,27.57,76216.61,10.84,0.12003,0.00013,10.79926]
[1776513866576,27.57,76219.94,10.84,0.12048,0.00013,10.82786]
[1776513872235,27.57,76219.78,10.84,0.12045,0.00013,10.82637]
[1776513872298,27.57,76222.16,10.84,0.12073,0.00014,10.84204]
[1776513877378,27.57,76226.4,10.84,0.12129,0.00014,10.87835]
[1776513879191,27.57,76226.44,10.84,0.1213,0.00014,10.87869]
[1776513879206,27.57,76226.06,10.84,0.12125,0.00014,10.87527]
[1776513884705,27.57,76227.86,10.84,0.12148,0.00014,10.89007]
[1776513889736,27.57,76228.81,10.84,0.12159,0.00014,10.89737]
[1776513896115,27.56,76227.09,10.84,0.12134,0.00014,10.88163]
[1776513897264,27.56,76226.12,10.84,0.12121,0.00014,10.87279]
[1776513897376,27.56,76226.12,10.84,0.12121,0.00014,10.87279]
[1776513897269,27.56,76225.45,10.84,0.12111,0.00014,10.86656]
[1776513902110,27.56,76227.42,10.84,0.12137,0.00014,10.88307]
[1776513905849,27.56,76216.11,10.84,0.11982,0.00013,10.78396]
[1776513907371,27.56,76205.47,10.84,0.1184,0.00013,10.69175]
[1776513908831,27.56,76205.47,10.84,0.1184,0.00013,10.69175]
[1776513915375,27.56,76200.75,10.84,0.11779,0.00013,10.65202]
[1776513923582,27.57,76201.79,10.84,0.11796,0.00013,10.66293]
[1776513932652,27.57,76212.33,10.84,0.11938,0.00013,10.75538]
[1776513938075,27.57,76218.27,10.84,0.12015,0.00013,10.8031]
[1776513941096,27.57,76227.65,10.84,0.12143,0.00014,10.88486]
[1776513942561,27.57,76233.42,10.84,0.12221,0.00014,10.93501]
[1776513944670,27.57,76236.67,10.84,0.12265,0.00014,10.96296]
[1776513945167,27.57,76230.79,10.84,0.12185,0.00014,10.91181]
[1776513946684,27.57,76230.79,10.84,0.12184,0.00014,10.91167]
[1776513947325,27.57,76232.66,10.84,0.1221,0.00014,10.92777]
[1776513953040,27.57,76226.8,10.84,0.1213,0.00014,10.87653]
[1776513958217,27.57,76218.68,10.84,0.1202,0.00013,10.80633]
[1776513962402,27.57,76227.62,10.84,0.12142,0.00014,10.88445]
[1776513968429,27.57,76230.75,10.84,0.12185,0.00014,10.91174]
[1776513974333,27.57,76228.35,10.84,0.12152,0.00014,10.89091]
[1776513979367,27.57,76225.38,10.84,0.12112,0.00014,10.86541]
[1776513985409,27.57,76218.35,10.84,0.12019,0.00013,10.80513]
[1776513990444,27.57,76218.74,10.84,0.12025,0.00013,10.80935]
[1776513998500,27.58,76220.59,10.84,0.12048,0.00013,10.82174]
[1776514005549,27.58,76222.21,10.84,0.12071,0.00014,10.83679]
[1776514010586,27.58,76223.27,10.84,0.12086,0.00014,10.8467]
[1776514015621,27.58,76219.25,10.84,0.12034,0.00013,10.81278]
[1776514020654,27.58,76218.35,10.84,0.12023,0.00013,10.80604]
[1776514025690,27.59,76219.25,10.84,0.12038,0.00013,10.81527]
[1776514030725,27.59,76219.22,10.84,0.12039,0.00013,10.81593]
[1776514036388,27.59,76218.43,10.84,0.12029,0.00013,10.81]
[1776514038368,27.59,76201.39,10.84,0.11802,0.00013,10.66324]
[1776514043818,27.59,76201.0,10.84,0.11798,0.00013,10.66045]
[1776514048851,27.59,76197.75,10.84,0.11756,0.00013,10.63292]
[1776514053898,27.59,76199.21,10.84,0.11772,0.00013,10.64127]
[1776514058923,27.59,76194.23,10.84,0.11707,0.00013,10.599]
[1776514063957,27.6,76196.54,10.84,0.11739,0.00013,10.61986]
[1776514068993,27.6,76196.85,10.84,0.11744,0.00013,10.62344]
[1776514075396,27.6,76190.67,10.84,0.11664,0.00013,10.57129]
[1776514081076,27.6,76190.48,10.84,0.11664,0.00013,10.57075]
[1776514086114,27.6,76190.14,10.84,0.11661,0.00013,10.5688]
[1776514086787,27.6,76190.14,10.84,0.11661,0.00013,10.5688]
[1776514086793,27.6,76190.14,10.84,0.11661,0.00013,10.5688]
[1776514086934,27.6,76190.14,10.84,0.11661,0.00013,10.5688]
[1776514087325,27.6,76202.63,10.84,0.11826,0.00013,10.67663]
[1776514090209,27.6,76208.61,10.84,0.11907,0.00013,10.72885]
[1776514090319,27.6,76208.61,10.84,0.11907,0.00013,10.72885]
[1776514095536,27.61,76200.4,10.84,0.11801,0.00013,10.65999]
[1776514101900,27.61,76200.65,10.84,0.11806,0.00013,10.66305]
[1776514108268,27.61,76201.19,10.84,0.11816,0.00013,10.6701]
[1776514109533,27.62,76213.74,10.84,0.11985,0.00013,10.77919]
[1776514115316,27.62,76211.94,10.84,0.11959,0.00013,10.76006]
[1776514121363,27.62,76213.02,10.84,0.11975,0.00013,10.7709]
[1776514125343,27.62,76207.75,10.84,0.11906,0.00013,10.72611]
[1776514125479,27.62,76207.75,10.84,0.11906,0.00013,10.72611]
[1776514129809,27.62,76208.72,10.84,0.11921,0.00013,10.73557]
[1776514129938,27.62,76208.72,10.84,0.11921,0.00013,10.73557]
[1776514135456,27.63,76210.61,10.84,0.11949,0.00013,10.75357]
[1776514142505,27.63,76208.35,10.84,0.11921,0.00013,10.73565]
[1776514147544,27.63,76212.75,10.84,0.11981,0.00013,10.7746]
[1776514152576,27.63,76219.31,10.84,0.1207,0.00013,10.83195]
[1776514157612,27.63,76220.77,10.84,0.12091,0.00013,10.84501]
[1776514162648,27.63,76229.19,10.84,0.12205,0.00014,10.91824]
[1776514164398,27.63,76232.32,10.84,0.12248,0.00014,10.94541]
[1776514164513,27.63,76232.32,10.84,0.12248,0.00014,10.94541]
[1776514164662,27.63,76232.63,10.84,0.12252,0.00014,10.9481]
[1776514166675,27.63,76223.43,10.84,0.12127,0.00014,10.86825]
[1776514166948,27.63,76223.43,10.84,0.12127,0.00014,10.86825]
[1776514167682,27.63,76216.9,10.84,0.12039,0.00013,10.8118]
[1776514168689,27.63,76205.77,10.84,0.1189,0.00013,10.71559]
[1776514173803,27.63,76205.44,10.84,0.11882,0.00013,10.70831]
[1776514178891,27.64,76210.59,10.84,0.11952,0.00013,10.75382]
[1776514181694,27.64,76200.54,10.84,0.1182,0.00013,10.66808]
[1776514186798,27.64,76198.87,10.84,0.118,0.00013,10.6554]
[1776514191882,27.65,76206.46,10.84,0.11904,0.00013,10.72279]
[1776514196968,27.65,76206.75,10.84,0.11911,0.00013,10.7271]
[1776514202040,27.65,76206.75,10.84,0.11913,0.00013,10.72858]
[1776514209996,27.66,76210.66,10.84,0.11971,0.00013,10.76553]
[1776514214060,27.66,76206.38,10.84,0.11915,0.00013,10.72949]
[1776514214538,27.66,76206.38,10.84,0.11915,0.00013,10.72949]
[1776514214619,27.66,76204.22,10.84,0.11887,0.00013,10.71119]
[1776514220065,27.66,76203.03,10.84,0.11873,0.00013,10.70263]
[1776514225100,27.67,76207.42,10.84,0.11935,0.00013,10.74239]
[1776514230135,27.67,76210.32,10.84,0.11976,0.00013,10.7689]
[1776514235171,27.67,76211.23,10.84,0.11986,0.00013,10.77321]
[1776514241162,27.67,76211.09,10.84,0.11986,0.00013,10.77335]
[1776514246604,27.68,76211.07,10.84,0.11988,0.00013,10.77479]
[1776514252292,27.68,76212.82,10.84,0.12014,0.00013,10.7914]
[1776514265379,27.69,76212.32,10.84,0.12012,0.00013,10.79019]
[1776514270488,27.69,76211.83,10.84,0.12007,0.00013,10.78644]
[1776514276823,27.69,76212.11,10.84,0.12014,0.00013,10.79132]
[1776514282501,27.69,76212.11,10.84,0.12016,0.00013,10.79253]
[1776514291209,27.69,76211.73,10.84,0.12013,0.00013,10.7905]
[1776514291223,27.69,76211.73,10.84,0.12013,0.00013,10.7905]
[1776514291225,27.69,76211.73,10.84,0.12013,0.00013,10.7905]
[1776514291569,27.7,76211.73,10.84,0.1201,0.00013,10.78656]
[1776514294143,27.7,76212.01,10.84,0.12015,0.00013,10.78948]
[1776514294185,27.7,76212.01,10.84,0.12015,0.00013,10.78973]
[1776514300635,27.7,76211.74,10.84,0.12014,0.00013,10.78891]
[1776514305666,27.7,76207.34,10.84,0.11958,0.00013,10.75266]
[1776514310702,27.71,76208.18,10.84,0.11971,0.00013,10.76139]
[1776514315736,27.71,76208.36,10.84,0.11976,0.00013,10.76441]
[1776514320772,27.71,76207.53,10.84,0.11967,0.00013,10.75871]
[1776514325943,27.71,76208.37,10.84,0.1198,0.00013,10.76713]
[1776514331101,27.72,76208.37,10.84,0.11982,0.00013,10.76856]
[1776514333864,27.72,76196.45,10.84,0.11825,0.00013,10.6671]
[1776514336884,27.72,76186.68,10.84,0.11699,0.00013,10.58469]
[1776514341919,27.73,76185.2,10.84,0.11684,0.00013,10.57473]
[1776514346954,27.73,76183.97,10.84,0.11672,0.00013,10.56691]
[1776514352078,27.74,76183.0,10.84,0.11659,0.00013,10.55635]
[1776514357226,27.74,76179.63,10.84,0.11618,0.00013,10.53014]
[1776514362286,27.75,76179.12,10.84,0.11616,0.00013,10.52854]
[1776514367490,27.75,76177.17,10.84,0.11594,0.00013,10.51412]
[1776514372600,27.76,76171.61,10.84,0.11527,0.00013,10.46981]
[1776514377698,27.76,76171.83,10.84,0.11536,0.00013,10.47564]
[1776514382854,27.77,76172.09,10.84,0.11544,0.00013,10.48113]
[1776514388237,27.78,76172.63,10.84,0.11557,0.00013,10.48965]
[1776514393335,27.78,76171.37,10.84,0.11546,0.00013,10.48221]
[1776514394925,27.79,76186.04,10.84,0.11741,0.00013,10.60935]
[1776514395202,27.79,76186.04,10.84,0.11741,0.00013,10.60935]
[1776514395213,27.79,76186.04,10.84,0.11741,0.00013,10.60935]
[1776514395217,27.79,76186.04,10.84,0.11741,0.00013,10.60935]
[1776514395379,27.79,76195.14,10.84,0.11861,0.00013,10.68735]
[1776514397926,27.79,76195.14,10.84,0.11861,0.00013,10.68735]
[1776514398002,27.79,76195.14,10.84,0.11861,0.00013,10.68735]
[1776514398015,27.79,76196.3,10.84,0.11877,0.00013,10.69768]
[1776514398187,27.79,76196.3,10.84,0.11877,0.00013,10.69768]
[1776514398312,27.79,76200.13,10.84,0.11928,0.00013,10.73093]
[1776514401332,27.79,76214.56,10.84,0.12123,0.00013,10.85592]
[1776514403238,27.79,76213.83,10.84,0.12113,0.00013,10.84978]
[1776514403250,27.79,76213.83,10.84,0.12113,0.00013,10.84978]
[1776514403943,27.79,76212.25,10.84,0.12092,0.00013,10.83645]
[1776514407010,27.79,76202.34,10.84,0.1196,0.00013,10.75174]
[1776514411080,27.79,76203.21,10.84,0.11974,0.00013,10.76033]
[1776514411240,27.79,76203.21,10.84,0.11974,0.00013,10.76033]
[1776514413508,27.79,76205.5,10.84,0.12001,0.00013,10.77579]
[1776514413580,27.79,76217.63,10.84,0.12164,0.00013,10.88023]
[1776514414360,27.79,76217.63,10.84,0.12164,0.00013,10.88023]
[1776514414449,27.79,76220.07,10.84,0.12197,0.00014,10.90127]
[1776514419821,27.79,76226.03,10.84,0.12278,0.00014,10.95275]
[1776514421086,27.79,76229.68,10.84,0.12327,0.00014,10.98423]
[1776514421164,27.79,76229.68,10.84,0.12327,0.00014,10.98423]
[1776514429538,27.8,76228.23,10.84,0.12309,0.00014,10.97254]
[1776514434573,27.8,76224.77,10.84,0.12264,0.00014,10.94435]
[1776514439608,27.8,76223.21,10.84,0.12243,0.00014,10.93068]
[1776514444643,27.8,76220.22,10.84,0.12202,0.00014,10.90476]
[1776514449678,27.8,76218.84,10.84,0.12184,0.00014,10.89292]
[1776514454982,27.8,76216.74,10.84,0.12156,0.00013,10.87498]
[1776514457166,27.8,76214.57,10.84,0.12127,0.00013,10.85639]
[1776514457738,27.8,76207.77,10.84,0.12035,0.00013,10.79789]
[1776514459253,27.8,76204.84,10.84,0.11996,0.00013,10.77277]
[1776514459754,27.8,76202.94,10.84,0.11971,0.00013,10.7566]
[1776514464787,27.8,76198.93,10.84,0.1192,0.00013,10.72336]
[1776514469823,27.8,76201.65,10.84,0.11958,0.00013,10.74811]
[1776514472391,27.8,76205.06,10.84,0.12,0.00013,10.77302]
[1776514473406,27.8,76213.56,10.84,0.12114,0.00013,10.84639]
[1776514473851,27.81,76220.3,10.84,0.12206,0.00014,10.90483]
[1776514474452,27.81,76220.3,10.84,0.12206,0.00014,10.90483]
[1776514474681,27.81,76220.3,10.84,0.12206,0.00014,10.90483]
[1776514474799,27.81,76220.3,10.84,0.12206,0.00014,10.90483]
[1776514475040,27.81,76220.3,10.84,0.12206,0.00014,10.90483]
[1776514475081,27.81,76230.0,10.84,0.12337,0.00014,10.98856]
[1776514475467,27.81,76230.0,10.84,0.12337,0.00014,10.98856]
[1776514475868,27.81,76230.0,10.84,0.12338,0.00014,10.98898]
[1776514476895,27.81,76230.0,10.84,0.12338,0.00014,10.98898]
[1776514476985,27.81,76234.43,10.84,0.12399,0.00014,11.02756]
[1776514483669,27.81,76231.67,10.84,0.12363,0.00014,11.00462]
[1776514484068,27.81,76231.67,10.84,0.12363,0.00014,11.00462]
[1776514484006,27.81,76229.74,10.84,0.12337,0.00014,10.98864]
[1776514484950,27.81,76229.74,10.84,0.12337,0.00014,10.98864]
[1776514485006,27.81,76229.74,10.84,0.12338,0.00014,10.98887]
[1776514487682,27.81,76226.57,10.84,0.12296,0.00014,10.96196]
[1776514488016,27.81,76225.22,10.84,0.12278,0.00014,10.95057]
[1776514493992,27.81,76224.94,10.84,0.12276,0.00014,10.94979]
[1776514499080,27.82,76224.37,10.84,0.1227,0.00014,10.94557]
[1776514506022,27.82,76216.28,10.84,0.1216,0.00013,10.87535]
[1776514508090,27.82,76228.2,10.84,0.12321,0.00014,10.97816]
[1776514513127,27.81,76234.81,10.84,0.1241,0.00014,11.03469]
[1776514518162,27.82,76241.31,10.84,0.125,0.00014,11.09168]
[1776514523198,27.82,76251.19,10.84,0.12638,0.00014,11.17781]
[1776514528231,27.82,76245.02,10.84,0.12553,0.00014,11.12475]
[1776514533267,27.82,76245.8,10.84,0.1256,0.00014,11.12708]
[1776514539308,27.82,76240.86,10.84,0.12493,0.00014,11.08504]
[1776514544703,27.82,76240.65,10.84,0.12491,0.00014,11.08347]
[1776514550386,27.82,76247.96,10.84,0.12593,0.00014,11.14786]
[1776514555623,27.83,76252.44,10.84,0.12658,0.00014,11.18838]
[1776514555736,27.83,76250.96,10.84,0.12638,0.00014,11.17591]
[1776514561466,27.83,76256.72,10.84,0.12721,0.00014,11.22799]
[1776514563294,27.83,76258.96,10.84,0.12753,0.00014,11.24771]
[1776514563404,27.83,76258.96,10.84,0.12753,0.00014,11.24771]
[1776514563478,27.83,76258.96,10.84,0.12753,0.00014,11.24796]
[1776514566186,27.83,76258.27,10.84,0.12744,0.00014,11.24221]
[1776514566498,27.83,76257.36,10.84,0.12732,0.00014,11.23478]
[1776514571535,27.83,76256.45,10.84,0.12722,0.00014,11.22813]
[1776514577576,27.84,76258.85,10.84,0.12757,0.00014,11.25026]
[1776514582611,27.84,76257.65,10.84,0.12742,0.00014,11.24063]
[1776514587648,27.84,76257.13,10.84,0.12736,0.00014,11.23685]
[1776514587751,27.84,76257.13,10.84,0.12736,0.00014,11.23685]
[1776514588036,27.84,76256.78,10.84,0.12731,0.00014,11.23417]
[1776514589874,27.84,76248.3,10.84,0.12614,0.00014,11.16062]
[1776514595056,27.84,76245.08,10.84,0.12566,0.00014,11.12851]
[1776514597391,27.84,76243.84,10.84,0.12549,0.00014,11.11788]
[1776514602754,27.84,76245.56,10.84,0.12574,0.00014,11.13354]
[1776514607217,27.85,76229.17,10.84,0.12351,0.00014,10.99283]
[1776514607963,27.85,76229.17,10.84,0.12351,0.00014,10.99283]
[1776514608064,27.85,76217.45,10.84,0.12192,0.00013,10.8918]
[1776514611800,27.85,76217.45,10.84,0.12192,0.00013,10.8918]
[1776514611886,27.84,76216.11,10.84,0.12173,0.00013,10.87983]
[1776514617731,27.84,76219.44,10.84,0.12218,0.00014,10.90805]
[1776514618131,27.84,76219.44,10.84,0.12218,0.00014,10.90805]
[1776514618173,27.84,76229.61,10.84,0.12355,0.00014,10.99545]
[1776514620238,27.84,76229.61,10.84,0.12355,0.00014,10.99545]
[1776514620260,27.84,76237.71,10.84,0.12466,0.00014,11.06574]
[1776514623486,27.84,76239.13,10.84,0.12486,0.00014,11.07805]
[1776514623904,27.84,76238.85,10.84,0.12482,0.00014,11.07565]
[1776514628939,27.85,76241.12,10.84,0.12515,0.00014,11.09636]
[1776514633974,27.85,76239.55,10.84,0.12496,0.00014,11.08446]
[1776514639012,27.85,76242.09,10.84,0.12531,0.00014,11.10644]
[1776514644048,27.85,76234.81,10.84,0.1243,0.00014,11.04305]
[1776514648073,27.85,76225.72,10.84,0.12306,0.00014,10.96421]
[1776514653108,27.85,76228.68,10.84,0.12341,0.00014,10.98416]
[1776514658144,27.85,76232.66,10.84,0.12395,0.00014,11.01865]
[1776514663178,27.85,76228.67,10.84,0.12341,0.00014,10.98434]
[1776514668214,27.85,76226.62,10.84,0.12314,0.00014,10.96716]
[1776514673249,27.85,76235.27,10.84,0.12432,0.00014,11.04229]
[1776514676270,27.85,76240.03,10.84,0.12498,0.00014,11.08346]
[1776514678284,27.85,76240.46,10.84,0.12503,0.00014,11.08688]
[1776514682315,27.85,76253.51,10.84,0.12685,0.00014,11.20099]
[1776514684344,27.85,76281.1,10.84,0.13072,0.00014,11.44097]
[1776514684607,27.85,76281.1,10.84,0.13072,0.00014,11.44097]
[1776514684996,27.85,76281.1,10.84,0.13072,0.00014,11.44097]
[1776514685180,27.85,76281.1,10.84,0.13072,0.00014,11.44097]
[1776514685221,27.85,76281.1,10.84,0.13072,0.00014,11.44097]
[1776514685344,27.85,76281.1,10.84,0.13072,0.00014,11.441]
[1776514685512,27.85,76281.1,10.84,0.13072,0.00014,11.441]
[1776514685736,27.85,76281.1,10.84,0.13072,0.00014,11.441]
[1776514686131,27.85,76281.1,10.84,0.13072,0.00014,11.441]
[1776514686352,27.85,76272.92,10.84,0.12956,0.00014,11.3697]
[1776514687362,27.85,76264.51,10.84,0.12838,0.00014,11.29658]
[1776514687573,27.85,76264.51,10.84,0.12838,0.00014,11.29658]
[1776514688364,27.85,76262.33,10.84,0.12808,0.00014,11.27772]
[1776514689514,27.85,76262.37,10.84,0.12809,0.00014,11.27812]
[1776514690378,27.85,76257.16,10.84,0.12736,0.00014,11.23289]
[1776514694857,27.85,76249.99,10.84,0.12637,0.00014,11.1709]
[1776514694917,27.85,76249.99,10.84,0.12637,0.00014,11.1709]
[1776514700448,27.85,76252.42,10.84,0.12673,0.00014,11.19317]
[1776514705831,27.85,76246.48,10.84,0.12591,0.00014,11.14221]
[1776514711525,27.86,76255.26,10.84,0.1271,0.00014,11.21423]
[1776514712436,27.86,76255.26,10.84,0.1271,0.00014,11.21423]
[1776514713403,27.86,76255.37,10.84,0.12711,0.00014,11.21531]
[1776514714206,27.86,76255.37,10.84,0.12711,0.00014,11.21531]
[1776514715057,27.86,76257.37,10.84,0.12739,0.00014,11.23272]
[1776514715139,27.86,76257.37,10.84,0.12739,0.00014,11.23272]
[1776514715337,27.86,76262.49,10.84,0.12811,0.00014,11.27721]
[1776514718363,27.86,76273.78,10.84,0.12968,0.00014,11.37499]
[1776514718611,27.86,76273.78,10.84,0.12968,0.00014,11.37499]
[1776514718659,27.86,76273.78,10.84,0.12968,0.00014,11.37499]
[1776514722078,27.85,76288.24,10.84,0.13172,0.00014,11.50056]
[1776514727132,27.85,76288.69,10.84,0.13177,0.00014,11.50333]
[1776514729281,27.85,76274.84,10.84,0.12979,0.00014,11.38142]
[1776514732672,27.85,76286.31,10.84,0.13139,0.00014,11.48035]
[1776514736716,27.85,76282.67,10.84,0.13086,0.00014,11.44767]
[1776514737318,27.85,76281.76,10.84,0.13073,0.00014,11.43946]
[1776514742298,27.84,76282.31,10.84,0.13078,0.00014,11.44294]
[1776514742373,27.84,76282.31,10.84,0.13078,0.00014,11.44294]
[1776514742321,27.84,76285.04,10.84,0.13117,0.00014,11.46673]
[1776514747111,27.84,76275.4,10.84,0.12979,0.00014,11.38166]
[1776514750957,27.84,76275.05,10.84,0.12973,0.00014,11.37808]
[1776514751114,27.84,76275.05,10.84,0.12973,0.00014,11.37808]
[1776514754163,27.84,76277.17,10.84,0.13002,0.00014,11.39606]
[1776514754486,27.84,76278.83,10.84,0.13025,0.00014,11.41015]
[1776514755193,27.84,76278.83,10.84,0.13025,0.00014,11.41015]
[1776514755221,27.84,76278.83,10.84,0.13025,0.00014,11.41015]
[1776514755258,27.84,76278.83,10.84,0.13025,0.00014,11.41015]
[1776514755322,27.84,76295.45,10.84,0.13261,0.00014,11.55468]
[1776514757215,27.84,76293.91,10.84,0.13238,0.00014,11.54123]
[1776514757914,27.84,76292.7,10.84,0.1322,0.00014,11.53015]
[1776514757965,27.84,76292.7,10.84,0.1322,0.00014,11.53015]
[1776514758016,27.84,76301.72,10.84,0.1335,0.00014,11.60897]
[1776514759234,27.84,76301.72,10.84,0.1335,0.00014,11.60897]
[1776514760872,27.84,76290.82,10.84,0.13192,0.00014,11.51295]
[1776514762917,27.83,76288.33,10.84,0.13156,0.00014,11.4909]
[1776514763436,27.83,76286.69,10.84,0.13132,0.00014,11.47604]
[1776514766979,27.83,76289.62,10.84,0.13173,0.00014,11.50106]
[1776514767316,27.83,76289.73,10.84,0.13174,0.00014,11.50181]
[1776514770534,27.83,76296.11,10.84,0.13265,0.00014,11.55724]
[1776514771428,27.83,76292.85,10.84,0.13213,0.00014,11.52364]
[1776514771725,27.83,76292.85,10.84,0.13213,0.00014,11.52364]
[1776514771976,27.83,76292.85,10.84,0.13213,0.00014,11.52364]
[1776514771994,27.83,76292.85,10.84,0.13213,0.00014,11.52364]
[1776514772127,27.83,76292.85,10.84,0.13213,0.00014,11.52364]
[1776514772171,27.83,76281.78,10.84,0.13056,0.00014,11.42706]
[1776514772571,27.83,76281.78,10.84,0.13056,0.00014,11.42706]
[1776514772957,27.83,76281.78,10.84,0.13055,0.00014,11.42654]
[1776514773964,27.83,76272.86,10.84,0.12929,0.00014,11.34872]
[1776514774685,27.83,76272.86,10.84,0.12929,0.00014,11.34872]
[1776514774970,27.83,76263.73,10.84,0.12801,0.00014,11.2693]
[1776514779033,27.83,76262.21,10.84,0.1278,0.00014,11.25609]
[1776514779045,27.83,76262.21,10.84,0.1278,0.00014,11.25609]
[1776514779443,27.83,76261.18,10.84,0.12765,0.00014,11.24715]
[1776514782184,27.83,76255.73,10.84,0.1269,0.00014,11.19994]
[1776514782459,27.83,76254.93,10.84,0.12679,0.00014,11.19309]
[1776514782973,27.83,76254.93,10.84,0.12679,0.00014,11.19309]
[1776514783145,27.83,76254.93,10.84,0.12679,0.00014,11.19309]
[1776514783331,27.83,76254.93,10.84,0.12679,0.00014,11.19309]
[1776514783430,27.83,76243.14,10.84,0.12516,0.00014,11.09126]
[1776514783509,27.83,76243.14,10.84,0.12516,0.00014,11.09126]
[1776514784034,27.83,76243.14,10.84,0.12516,0.00014,11.09126]
[1776514784585,27.83,76243.14,10.84,0.12516,0.00014,11.09126]
[1776514785358,27.83,76243.14,10.84,0.12516,0.00014,11.09126]
[1776514785448,27.83,76243.14,10.84,0.12516,0.00014,11.09126]
[1776514785367,27.83,76233.44,10.84,0.12384,0.00014,11.00773]
[1776514790079,27.83,76234.87,10.84,0.12406,0.00014,11.02154]
[1776514791459,27.83,76234.51,10.84,0.12401,0.00014,11.01843]
[1776514791479,27.84,76234.57,10.84,0.12403,0.00014,11.01966]
[1776514796487,27.84,76234.55,10.84,0.12406,0.00014,11.02128]
[1776514802171,27.84,76237.09,10.84,0.12444,0.00014,11.04533]
[1776514807195,27.85,76237.18,10.84,0.12448,0.00014,11.04782]
[1776514812230,27.85,76236.75,10.84,0.12445,0.00014,11.04584]
[1776514817265,27.85,76237.91,10.84,0.12463,0.00014,11.05762]
[1776514821448,27.85,76237.85,10.84,0.12464,0.00014,11.05779]
[1776514823307,27.86,76226.19,10.84,0.12307,0.00014,10.95844]
[1776514823594,27.86,76226.19,10.84,0.12307,0.00014,10.95844]
[1776514824315,27.86,76206.51,10.84,0.12042,0.00013,10.78954]
[1776514829351,27.86,76198.46,10.84,0.11938,0.00013,10.72275]
[1776514831439,27.86,76198.19,10.84,0.11935,0.00013,10.72043]
[1776514831447,27.86,76198.19,10.84,0.11935,0.00013,10.72043]
[1776514831521,27.86,76192.92,10.84,0.11861,0.00013,10.67075]
[1776514834142,27.86,76189.63,10.84,0.11818,0.00013,10.64315]
[1776514834180,27.86,76189.63,10.84,0.11818,0.00013,10.64315]
[1776514834209,27.86,76189.63,10.84,0.11818,0.00013,10.64315]
[1776514834240,27.86,76189.63,10.84,0.11818,0.00013,10.64315]
[1776514834302,27.86,76189.63,10.84,0.11818,0.00013,10.64315]
[1776514834389,27.86,76189.63,10.84,0.11818,0.00013,10.64336]
[1776514837464,27.86,76182.76,10.84,0.11728,0.00013,10.58491]
[1776514837531,27.87,76187.35,10.84,0.1179,0.00013,10.6247]
[1776514843448,27.87,76185.02,10.84,0.11761,0.00013,10.60605]
[1776514846029,27.87,76179.33,10.84,0.11687,0.00013,10.55816]
[1776514846107,27.87,76179.33,10.84,0.11687,0.00013,10.55816]
[1776514846469,27.87,76178.57,10.84,0.11677,0.00013,10.55168]
[1776514848877,27.87,76176.81,10.84,0.11655,0.00013,10.5371]
[1776514849490,27.87,76176.58,10.84,0.11652,0.00013,10.53528]
[1776514854512,27.87,76178.24,10.84,0.11674,0.00013,10.54977]
[1776514859561,27.87,76167.7,10.84,0.11538,0.00013,10.46087]
[1776514864381,27.87,76157.18,10.84,0.11404,0.00013,10.37239]
[1776514864698,27.87,76157.18,10.84,0.11404,0.00013,10.37239]
[1776514865475,27.87,76156.12,10.84,0.11391,0.00013,10.36408]
[1776514868257,27.88,76160.75,10.84,0.11452,0.00013,10.40396]
[1776514868269,27.88,76160.75,10.84,0.11452,0.00013,10.40396]
[1776514868422,27.88,76160.1,10.84,0.11444,0.00013,10.39872]
[1776514868744,27.88,76160.1,10.84,0.11444,0.00013,10.39872]
[1776514868791,27.88,76159.52,10.84,0.11436,0.00013,10.3938]
[1776514874038,27.88,76153.54,10.84,0.11361,0.00013,10.34448]
[1776514874828,27.88,76153.54,10.84,0.11361,0.00013,10.34448]
[1776514875500,27.88,76151.84,10.84,0.1134,0.00013,10.33073]
[1776514879059,27.88,76152.38,10.84,0.11348,0.00013,10.33597]
[1776514879093,27.88,76153.81,10.84,0.11367,0.00013,10.34839]
[1776514880022,27.88,76153.81,10.84,0.11367,0.00013,10.34839]
[1776514880049,27.88,76166.74,10.84,0.11535,0.00013,10.4586]
[1776514880991,27.88,76166.74,10.84,0.11535,0.00013,10.4586]
[1776514881047,27.88,76168.66,10.84,0.1156,0.00013,10.47527]
[1776514882303,27.88,76168.66,10.84,0.1156,0.00013,10.47527]
[1776514883069,27.88,76168.93,10.84,0.11564,0.00013,10.47788]
[1776514883092,27.88,76171.27,10.84,0.11595,0.00013,10.4981]
[1776514888777,27.88,76179.79,10.84,0.11707,0.00013,10.57077]
[1776514894561,27.88,76181.75,10.84,0.11728,0.00013,10.58238]
[1776514899851,27.88,76186.45,10.84,0.11789,0.00013,10.62218]
[1776514904830,27.88,76191.7,10.84,0.11858,0.00013,10.66665]
[1776514905433,27.88,76191.7,10.84,0.11858,0.00013,10.66665]
[1776514911935,27.88,76185.12,10.84,0.11771,0.00013,10.61018]
[1776514913447,27.88,76185.12,10.84,0.11771,0.00013,10.61018]
[1776514913454,27.88,76186.99,10.84,0.11795,0.00013,10.62609]
[1776514914441,27.88,76186.99,10.84,0.11795,0.00013,10.62609]
[1776514915428,27.88,76191.83,10.84,0.11859,0.00013,10.66736]
[1776514915536,27.88,76191.83,10.84,0.11859,0.00013,10.66736]
[1776514915672,27.88,76193.27,10.84,0.11878,0.00013,10.67958]
[1776514915962,27.88,76193.27,10.84,0.11878,0.00013,10.67958]
[1776514920999,27.88,76194.41,10.84,0.11892,0.00013,10.68885]
[1776514923828,27.88,76193.72,10.84,0.11883,0.00013,10.68278]
[1776514924291,27.88,76193.72,10.84,0.11883,0.00013,10.68278]
[1776514924588,27.88,76188.7,10.84,0.11816,0.00013,10.63978]
[1776514925072,27.88,76179.01,10.84,0.11689,0.00013,10.55709]
[1776514930073,27.88,76172.86,10.84,0.11609,0.00013,10.50534]
[1776514934039,27.88,76170.91,10.84,0.11585,0.00013,10.48907]
[1776514934470,27.88,76169.97,10.84,0.11573,0.00013,10.48127]
[1776514939400,27.88,76168.4,10.84,0.11552,0.00013,10.46812]
[1776514939501,27.88,76166.26,10.84,0.11525,0.00013,10.45014]
[1776514942717,27.88,76165.42,10.84,0.11515,0.00013,10.44333]
[1776514943165,27.88,76165.13,10.84,0.11511,0.00013,10.44098]
[1776514949206,27.89,76165.94,10.84,0.11522,0.00013,10.44833]
[1776514954608,27.89,76173.38,10.84,0.11615,0.00013,10.50701]
[1776514960661,27.89,76177.8,10.84,0.11673,0.00013,10.54456]
[1776514960723,27.89,76178.45,10.84,0.11681,0.00013,10.5501]
[1776514964012,27.89,76180.1,10.84,0.11703,0.00013,10.56403]
[1776514964018,27.89,76180.1,10.84,0.11703,0.00013,10.56403]
[1776514964586,27.89,76181.23,10.84,0.11717,0.00013,10.57362]
[1776514966702,27.89,76181.23,10.84,0.11717,0.00013,10.57362]
[1776514966796,27.89,76181.56,10.84,0.11722,0.00013,10.57639]
[1776514970113,27.89,76181.56,10.84,0.11722,0.00013,10.57637]
[1776514970354,27.89,76182.21,10.84,0.1173,0.00013,10.5819]
[1776514971363,27.89,76193.71,10.84,0.11882,0.00013,10.68013]
[1776514976396,27.88,76201.32,10.84,0.11981,0.00013,10.74433]
[1776514981432,27.88,76197.38,10.84,0.11928,0.00013,10.70982]
[1776514985036,27.88,76197.76,10.84,0.11932,0.00013,10.71263]
[1776514985106,27.88,76197.76,10.84,0.11932,0.00013,10.71233]
[1776514985999,27.88,76197.76,10.84,0.11932,0.00013,10.71233]
[1776514986010,27.88,76197.76,10.84,0.11932,0.00013,10.71233]
[1776514986471,27.88,76197.76,10.84,0.11931,0.00013,10.71218]
[1776514991503,27.88,76199.1,10.84,0.11948,0.00013,10.72289]
[1776514998553,27.88,76200.51,10.84,0.11965,0.00013,10.73358]
[1776515004598,27.87,76201.09,10.84,0.11969,0.00013,10.73677]
[1776515009629,27.87,76204.84,10.84,0.12017,0.00013,10.76759]
[1776515014664,27.87,76211.28,10.84,0.12096,0.00013,10.8157]
[1776515019700,27.86,76210.14,10.84,0.12077,0.00013,10.80395]
[1776515024734,27.86,76211.98,10.84,0.12099,0.00013,10.8182]
[1776515027748,27.86,76214.2,10.84,0.12128,0.00013,10.83644]
[1776515027756,27.86,76212.99,10.84,0.1211,0.00013,10.82516]
[1776515033443,27.85,76212.71,10.84,0.12104,0.00013,10.82149]
[1776515033876,27.85,76211.97,10.84,0.12094,0.00013,10.81471]
[1776515033878,27.85,76210.94,10.84,0.12079,0.00013,10.80504]
[1776515035495,27.85,76210.94,10.84,0.12079,0.00013,10.80504]
[1776515035554,27.85,76210.94,10.84,0.12079,0.00013,10.80504]
[1776515040846,27.85,76214.77,10.84,0.12126,0.00013,10.83503]
[1776515044641,27.85,76214.77,10.84,0.12126,0.00013,10.83503]
[1776515044878,27.84,76215.33,10.84,0.1213,0.00013,10.83805]
[1776515046990,27.84,76215.33,10.84,0.1213,0.00013,10.83805]
[1776515047155,27.84,76215.33,10.84,0.1213,0.00013,10.83805]
[1776515047406,27.84,76224.29,10.84,0.1225,0.00014,10.91431]
[1776515048117,27.84,76224.29,10.84,0.1225,0.00014,10.91431]
[1776515048169,27.84,76224.29,10.84,0.1225,0.00014,10.91431]
[1776515048236,27.84,76231.78,10.84,0.12351,0.00014,10.97836]
[1776515049289,27.84,76231.78,10.84,0.12351,0.00014,10.97836]
[1776515049364,27.84,76231.78,10.84,0.12351,0.00014,10.97836]
[1776515049371,27.84,76231.78,10.84,0.12351,0.00014,10.97836]
[1776515049383,27.84,76231.78,10.84,0.12351,0.00014,10.97836]
[1776515049753,27.84,76231.78,10.84,0.12351,0.00014,10.97836]
[1776515049699,27.84,76231.19,10.84,0.12341,0.00014,10.97199]
[1776515049864,27.84,76231.19,10.84,0.12341,0.00014,10.97199]
[1776515049965,27.84,76233.13,10.84,0.12367,0.00014,10.98873]
[1776515053734,27.84,76232.33,10.84,0.12354,0.00014,10.98049]
[1776515053742,27.84,76232.33,10.84,0.12354,0.00014,10.98049]
[1776515054694,27.83,76231.28,10.84,0.12337,0.00014,10.96941]
[1776515057219,27.83,76230.04,10.84,0.12318,0.00014,10.95738]
[1776515057315,27.83,76230.04,10.84,0.12318,0.00014,10.95738]
[1776515061532,27.83,76229.51,10.84,0.12307,0.00014,10.95082]
[1776515062347,27.82,76229.51,10.84,0.12305,0.00014,10.9495]
[1776515065390,27.82,76229.51,10.84,0.12302,0.00014,10.94753]
[1776515066403,27.82,76229.51,10.84,0.12302,0.00014,10.94753]
[1776515066409,27.82,76223.11,10.84,0.12215,0.00014,10.89233]
[1776515069046,27.82,76214.03,10.84,0.12089,0.00013,10.81181]
[1776515070280,27.82,76214.03,10.84,0.12089,0.00013,10.81181]
[1776515070528,27.82,76214.03,10.84,0.12089,0.00013,10.81181]
[1776515070597,27.82,76214.03,10.84,0.12089,0.00013,10.81181]
[1776515070640,27.82,76214.03,10.84,0.12089,0.00013,10.81181]
[1776515070654,27.81,76212.77,10.84,0.12071,0.00013,10.80046]
[1776515070974,27.81,76212.77,10.84,0.12071,0.00013,10.80046]
[1776515071059,27.81,76212.77,10.84,0.12066,0.00013,10.79503]
[1776515072532,27.81,76212.77,10.84,0.12066,0.00013,10.79503]
[1776515072588,27.81,76209.35,10.84,0.12018,0.00013,10.76476]
[1776515073474,27.81,76209.35,10.84,0.12018,0.00013,10.76476]
[1776515073515,27.81,76209.35,10.84,0.12018,0.00013,10.76476]
[1776515073554,27.81,76209.37,10.84,0.12019,0.00013,10.76493]
[1776515076673,27.81,76209.33,10.84,0.12017,0.00013,10.76374]
[1776515076719,27.81,76209.02,10.84,0.12011,0.00013,10.76023]
[1776515082136,27.81,76207.53,10.84,0.11989,0.00013,10.74581]
[1776515084562,27.8,76207.38,10.84,0.11986,0.00013,10.74374]
[1776515084711,27.8,76207.38,10.84,0.11986,0.00013,10.74374]
[1776515084753,27.8,76207.46,10.84,0.11985,0.00013,10.74365]
[1776515090192,27.8,76211.72,10.84,0.1204,0.00013,10.7786]
[1776515095601,27.79,76211.6,10.84,0.12034,0.00013,10.77464]
[1776515101269,27.79,76209.25,10.84,0.11999,0.00013,10.75232]
[1776515106304,27.79,76210.51,10.84,0.12013,0.00013,10.76129]
[1776515108200,27.79,76210.91,10.84,0.12017,0.00013,10.76436]
[1776515108340,27.79,76210.91,10.84,0.12017,0.00013,10.76436]
[1776515108374,27.79,76210.91,10.84,0.12017,0.00013,10.76399]
[1776515114365,27.78,76210.57,10.84,0.12009,0.00013,10.75888]
[1776515115605,27.78,76210.57,10.84,0.12009,0.00013,10.75888]
[1776515115709,27.78,76210.05,10.84,0.12001,0.00013,10.75373]
[1776515116944,27.78,76210.05,10.84,0.12001,0.00013,10.75373]
[1776515116977,27.78,76210.05,10.84,0.12001,0.00013,10.75373]
[1776515117284,27.78,76210.05,10.84,0.12001,0.00013,10.75373]
[1776515117385,27.78,76203.18,10.84,0.11909,0.00013,10.69443]
[1776515121412,27.78,76194.44,10.84,0.11791,0.00013,10.61872]
[1776515126211,27.78,76195.09,10.84,0.11799,0.00013,10.62354]
[1776515126308,27.78,76195.09,10.84,0.11799,0.00013,10.62354]
[1776515126449,27.78,76195.09,10.84,0.11799,0.00013,10.62354]
[1776515131483,27.78,76193.82,10.84,0.11776,0.00013,10.60702]
[1776515142560,27.77,76194.28,10.84,0.11781,0.00013,10.60976]
[1776515145833,27.77,76208.77,10.84,0.11973,0.00013,10.73364]
[1776515146221,27.77,76208.77,10.84,0.11973,0.00013,10.73364]
[1776515149802,27.77,76211.38,10.84,0.12007,0.00013,10.75556]
[1776515149871,27.77,76211.38,10.84,0.12007,0.00013,10.75556]
[1776515149882,27.77,76211.38,10.84,0.12007,0.00013,10.75556]
[1776515152630,27.77,76201.9,10.84,0.11878,0.00013,10.67304]
[1776515157666,27.77,76200.13,10.84,0.11853,0.00013,10.65696]
[1776515162701,27.77,76199.05,10.84,0.11838,0.00013,10.64703]
[1776515167735,27.77,76205.92,10.84,0.11928,0.00013,10.70517]
[1776515172774,27.76,76209.14,10.84,0.1197,0.00013,10.73195]
[1776515177808,27.76,76208.28,10.84,0.11956,0.00013,10.72318]
[1776515182843,27.76,76208.14,10.84,0.11953,0.00013,10.72092]
[1776515187878,27.76,76207.9,10.84,0.11948,0.00013,10.71781]
[1776515192914,27.76,76201.84,10.84,0.11861,0.00013,10.66002]
[1776515197948,27.76,76201.38,10.84,0.11854,0.00013,10.65552]
[1776515203990,27.75,76200.27,10.84,0.11838,0.00013,10.64541]
[1776515210034,27.75,76200.12,10.84,0.11836,0.00013,10.64357]
[1776515215070,27.75,76197.21,10.84,0.11797,0.00013,10.61831]
[1776515221112,27.75,76197.88,10.84,0.11805,0.00013,10.62369]
[1776515226544,27.75,76197.14,10.84,0.11795,0.00013,10.61706]
[1776515232189,27.75,76197.35,10.84,0.11797,0.00013,10.61881]
[1776515237224,27.75,76203.53,10.84,0.11879,0.00013,10.67169]
[1776515242425,27.75,76205.35,10.84,0.11903,0.00013,10.68706]
[1776515243448,27.75,76210.94,10.84,0.11978,0.00013,10.73539]
[1776515245486,27.75,76211.54,10.84,0.11987,0.00013,10.74079]
[1776515245714,27.75,76211.35,10.84,0.11984,0.00013,10.73916]
[1776515252330,27.75,76214.75,10.84,0.12025,0.00013,10.76325]
[1776515260387,27.75,76213.34,10.84,0.12005,0.00013,10.75067]
[1776515265426,27.75,76215.75,10.84,0.12037,0.00013,10.77125]
[1776515270461,27.75,76216.16,10.84,0.12042,0.00013,10.77433]
[1776515273951,27.75,76213.5,10.84,0.12006,0.00013,10.75129]
[1776515273986,27.75,76213.61,10.84,0.12007,0.00013,10.75215]
[1776515274993,27.75,76213.61,10.84,0.12007,0.00013,10.75215]
[1776515275082,27.75,76213.61,10.84,0.12007,0.00013,10.75215]
[1776515275091,27.75,76213.61,10.84,0.12007,0.00013,10.75215]
[1776515275498,27.75,76213.61,10.84,0.12007,0.00013,10.75211]
[1776515281538,27.75,76215.17,10.84,0.12028,0.00013,10.76523]
[1776515286968,27.75,76214.0,10.84,0.12012,0.00013,10.75491]
[1776515292631,27.75,76212.93,10.84,0.11996,0.00013,10.74479]
[1776515294562,27.75,76213.32,10.84,0.12001,0.00013,10.74833]
[1776515296390,27.75,76213.78,10.84,0.12007,0.00013,10.75228]
[1776515296397,27.75,76213.78,10.84,0.12007,0.00013,10.75228]
[1776515296403,27.75,76213.78,10.84,0.12007,0.00013,10.75228]
[1776515296829,27.75,76213.13,10.84,0.11998,0.00013,10.74628]
[1776515298402,27.75,76212.79,10.84,0.11994,0.00013,10.74336]
[1776515298467,27.75,76212.79,10.84,0.11994,0.00013,10.74336]
[1776515298658,27.75,76212.79,10.84,0.11993,0.00013,10.74316]
[1776515303692,27.74,76212.41,10.84,0.11987,0.00013,10.73893]
[1776515308742,27.74,76208.28,10.84,0.11929,0.00013,10.70218]
[1776515312669,27.74,76207.71,10.84,0.11917,0.00013,10.69194]
[1776515312761,27.74,76205.45,10.84,0.11886,0.00013,10.67237]
[1776515314407,27.74,76202.29,10.84,0.11844,0.00013,10.645]
[1776515314437,27.74,76202.29,10.84,0.11844,0.00013,10.645]
[1776515316708,27.74,76200.57,10.84,0.11821,0.00013,10.63016]
[1776515316798,27.74,76200.35,10.84,0.11818,0.00013,10.62822]
[1776515322933,27.74,76199.34,10.84,0.11804,0.00013,10.61945]
[1776515324487,27.74,76204.1,10.84,0.11867,0.00013,10.66004]
[1776515324860,27.74,76204.1,10.84,0.11867,0.00013,10.66004]
[1776515324874,27.74,76204.1,10.84,0.11867,0.00013,10.66004]
[1776515324944,27.74,76204.6,10.84,0.11874,0.00013,10.6642]
[1776515331892,27.74,76204.58,10.84,0.11872,0.00013,10.66301]
[1776515335026,27.74,76203.08,10.84,0.11851,0.00013,10.64996]
[1776515335923,27.74,76203.08,10.84,0.11851,0.00013,10.64992]
[1776515340955,27.74,76203.12,10.84,0.11852,0.00013,10.6504]
[1776515348007,27.74,76202.67,10.84,0.11845,0.00013,10.64585]
[1776515353070,27.73,76197.78,10.84,0.11779,0.00013,10.60334]
[1776515353359,27.73,76195.13,10.84,0.11744,0.00013,10.58056]
[1776515353450,27.73,76195.13,10.84,0.11744,0.00013,10.58056]
[1776515354047,27.73,76192.62,10.84,0.11711,0.00013,10.55901]
[1776515361101,27.74,76188.31,10.84,0.11655,0.00013,10.52261]
[1776515364513,27.74,76187.81,10.84,0.11649,0.00013,10.51861]
[1776515365615,27.74,76187.81,10.84,0.11649,0.00013,10.51889]
[1776515366135,27.74,76187.81,10.84,0.11649,0.00013,10.51903]
[1776515367660,27.74,76187.81,10.84,0.11649,0.00013,10.51903]
[1776515367761,27.74,76184.98,10.84,0.11613,0.00013,10.49498]
[1776515372937,27.74,76184.98,10.84,0.11609,0.00013,10.49075]
[1776515372946,27.74,76184.98,10.84,0.11609,0.00013,10.49075]
[1776515373011,27.74,76185.29,10.84,0.11614,0.00013,10.49375]
[1776515378219,27.74,76183.3,10.84,0.11589,0.00013,10.47766]
[1776515383256,27.74,76180.95,10.84,0.1156,0.00013,10.45852]
[1776515387123,27.74,76172.04,10.84,0.11445,0.00013,10.38344]
[1776515389245,27.75,76170.33,10.84,0.11424,0.00013,10.36939]
[1776515390095,27.75,76169.43,10.84,0.11413,0.00013,10.36202]
[1776515393005,27.75,76157.76,10.84,0.11263,0.00013,10.26348]
[1776515396121,27.75,76156.33,10.84,0.11247,0.00013,10.25267]
[1776515397110,27.75,76156.33,10.84,0.11248,0.00013,10.25322]
[1776515402183,27.75,76155.55,10.84,0.1124,0.00013,10.24794]
[1776515404284,27.75,76161.2,10.84,0.11314,0.00013,10.29676]
[1776515405125,27.76,76161.04,10.84,0.11312,0.00013,10.29597]
[1776515408074,27.76,76147.33,10.84,0.11139,0.00013,10.18085]
[1776515409999,27.76,76146.92,10.84,0.11134,0.00013,10.17773]
[1776515410006,27.76,76146.92,10.84,0.11134,0.00013,10.17773]
[1776515410100,27.76,76146.97,10.84,0.11135,0.00013,10.17851]
[1776515415743,27.76,76145.3,10.84,0.11116,0.00013,10.16583]
[1776515419513,27.76,76157.16,10.84,0.1127,0.00013,10.26792]
[1776515424550,27.77,76147.08,10.84,0.11143,0.00013,10.18382]
[1776515428734,27.77,76146.45,10.84,0.11137,0.00013,10.17988]
[1776515429592,27.77,76146.45,10.84,0.11138,0.00013,10.18022]
[1776515430975,27.77,76146.45,10.84,0.11138,0.00013,10.18022]
[1776515431169,27.77,76146.45,10.84,0.11138,0.00013,10.18022]
[1776515437111,27.77,76145.99,10.84,0.1113,0.00013,10.17318]
[1776515442675,27.78,76144.22,10.84,0.11112,0.00013,10.16113]
[1776515448106,27.78,76139.46,10.84,0.11056,0.00013,10.12343]
[1776515453758,27.79,76138.25,10.84,0.11044,0.00013,10.11538]
[1776515459100,27.79,76130.81,10.84,0.10953,0.00013,10.0551]
[1776515459167,27.79,76128.22,10.84,0.10922,0.00013,10.03386]
[1776515464831,27.8,76132.84,10.84,0.10984,0.00013,10.07571]
[1776515465454,27.8,76132.84,10.84,0.10984,0.00013,10.07571]
[1776515465837,27.8,76133.15,10.84,0.10989,0.00013,10.07889]
[1776515471878,27.8,76135.86,10.84,0.11028,0.00013,10.10513]
[1776515476913,27.81,76137.45,10.84,0.11053,0.00013,10.12128]
[1776515481951,27.81,76138.32,10.84,0.11068,0.00013,10.13128]
[1776515483456,27.82,76143.61,10.84,0.11136,0.00013,10.17646]
[1776515483542,27.82,76143.61,10.84,0.11136,0.00013,10.17646]
[1776515483964,27.82,76143.61,10.84,0.11136,0.00013,10.17646]
[1776515484976,27.82,76160.71,10.84,0.11356,0.00013,10.32235]
[1776515487442,27.82,76164.9,10.84,0.11413,0.00013,10.35948]
[1776515488134,27.82,76164.59,10.84,0.11409,0.00013,10.3574]
[1776515493195,27.82,76163.66,10.84,0.11396,0.00013,10.34676]
[1776515495939,27.83,76162.92,10.84,0.11388,0.00013,10.34155]
[1776515496152,27.83,76162.92,10.84,0.11389,0.00013,10.34208]
[1776515501210,27.83,76166.61,10.84,0.11441,0.00013,10.37601]
[1776515506439,27.84,76173.49,10.84,0.11534,0.00013,10.43694]
[1776515511476,27.84,76172.7,10.84,0.11527,0.00013,10.43234]
[1776515516579,27.85,76173.54,10.84,0.11542,0.00013,10.44178]
[1776515521587,27.85,76176.67,10.84,0.11586,0.00013,10.47058]
[1776515523271,27.85,76166.33,10.84,0.11453,0.00013,10.38358]
[1776515528274,27.86,76171.8,10.84,0.11528,0.00013,10.43284]
[1776515533288,27.86,76169.49,10.84,0.11501,0.00013,10.41538]
[1776515538324,27.87,76172.63,10.84,0.11547,0.00013,10.44538]
[1776515543374,27.87,76175.34,10.84,0.11587,0.00013,10.47115]
[1776515548383,27.88,76175.68,10.84,0.11595,0.00013,10.4767]
[1776515553408,27.88,76184.16,10.84,0.11706,0.00013,10.54656]
[1776515554245,27.88,76194.37,10.84,0.11841,0.00013,10.63407]
[1776515559321,27.88,76197.91,10.84,0.1189,0.00013,10.66573]
[1776515563661,27.89,76200.66,10.84,0.11932,0.00013,10.6927]
[1776515563730,27.89,76200.66,10.84,0.11932,0.00013,10.6927]
[1776515564199,27.89,76200.82,10.84,0.11936,0.00013,10.69478]
[1776515565094,27.89,76200.82,10.84,0.11936,0.00013,10.69478]
[1776515567653,27.9,76206.5,10.84,0.12015,0.00013,10.74554]
[1776515572740,27.9,76204.15,10.84,0.11989,0.00013,10.72868]
[1776515576996,27.91,76209.92,10.84,0.1207,0.00013,10.7808]
[1776515577364,27.91,76213.94,10.84,0.12125,0.00013,10.81587]
[1776515582414,27.91,76213.84,10.84,0.12126,0.00013,10.81623]
[1776515587479,27.91,76207.87,10.84,0.12048,0.00013,10.76638]
[1776515592522,27.91,76207.75,10.84,0.12047,0.00013,10.76632]
[1776515596342,27.91,76203.56,10.84,0.11992,0.00013,10.73078]
[1776515597303,27.92,76203.3,10.84,0.11989,0.00013,10.72901]
[1776515598613,27.92,76208.67,10.84,0.12061,0.00013,10.775]
[1776515603701,27.92,76212.21,10.84,0.12109,0.00013,10.80565]
[1776515608775,27.92,76211.06,10.84,0.12094,0.00013,10.796]
[1776515613779,27.92,76209.43,10.84,0.12068,0.00013,10.77734]
[1776515618872,27.92,76210.46,10.84,0.12082,0.00013,10.78643]
[1776515623959,27.92,76209.6,10.84,0.12071,0.00013,10.77927]
[1776515629184,27.92,76209.14,10.84,0.12065,0.00013,10.77554]
[1776515632198,27.92,76208.82,10.84,0.12061,0.00013,10.77291]
[1776515632285,27.92,76208.46,10.84,0.12056,0.00013,10.76986]
[1776515636381,27.92,76210.37,10.84,0.12082,0.00013,10.78634]
[1776515637035,27.92,76212.97,10.84,0.12117,0.00013,10.80868]
[1776515642070,27.92,76213.87,10.84,0.12131,0.00013,10.81733]
[1776515648115,27.92,76215.92,10.84,0.12161,0.00013,10.83661]
[1776515653423,27.92,76216.82,10.84,0.12174,0.00013,10.84506]
[1776515658700,27.93,76222.23,10.84,0.1225,0.00014,10.89312]
[1776515662037,27.93,76222.19,10.84,0.1225,0.00014,10.89323]
[1776515662209,27.93,76222.19,10.84,0.1225,0.00014,10.89338]
[1776515665231,27.93,76208.18,10.84,0.12063,0.00013,10.77382]
[1776515670270,27.93,76202.97,10.84,0.11996,0.00013,10.7309]
[1776515676311,27.94,76197.65,10.84,0.11924,0.00013,10.68293]
[1776515682352,27.94,76197.36,10.84,0.11925,0.00013,10.68327]
[1776515689795,27.95,76198.19,10.84,0.11941,0.00013,10.6937]
[1776515695443,27.95,76197.12,10.84,0.11931,0.00013,10.6875]
[1776515700477,27.96,76191.21,10.84,0.11857,0.00013,10.63978]
[1776515703502,27.96,76181.67,10.84,0.11734,0.00013,10.56035]
[1776515706520,27.97,76171.01,10.84,0.11599,0.00013,10.47204]
[1776515707606,27.97,76164.47,10.84,0.11515,0.00013,10.41743]
[1776515708533,27.97,76157.97,10.84,0.11432,0.00013,10.36332]
[1776515713569,27.98,76155.41,10.84,0.11407,0.00013,10.34639]
[1776515718604,27.99,76148.71,10.84,0.11328,0.00013,10.29485]
[1776515723639,28.0,76140.83,10.84,0.11237,0.00013,10.23436]
[1776515727667,28.0,76131.09,10.84,0.11117,0.00013,10.15496]
[1776515732712,28.01,76131.47,10.84,0.11125,0.00013,10.15822]
[1776515737741,28.02,76130.89,10.84,0.11124,0.00013,10.15747]
[1776515742775,28.03,76126.75,10.84,0.11077,0.00013,10.12623]
[1776515748817,28.04,76125.8,10.84,0.11073,0.00013,10.12334]
[1776515753853,28.04,76126.92,10.84,0.11093,0.00013,10.13671]
[1776515758888,28.05,76137.16,10.84,0.11229,0.00013,10.22676]
[1776515767957,28.07,76136.1,10.84,0.11229,0.00013,10.22688]
[1776515771473,28.07,76135.96,10.84,0.11232,0.00013,10.22869]
[1776515771641,28.07,76136.67,10.84,0.11243,0.00013,10.23562]
[1776515773544,28.08,76145.44,10.84,0.11357,0.00013,10.31118]
[1776515778556,28.09,76147.92,10.84,0.11396,0.00013,10.33624]
[1776515783703,28.09,76156.42,10.84,0.11511,0.00013,10.41155]
[1776515788752,28.1,76156.88,10.84,0.11522,0.00013,10.41882]
[1776515793643,28.1,76168.81,10.84,0.11676,0.00013,10.51754]
[1776515798662,28.11,76173.53,10.84,0.1174,0.00013,10.55898]
[1776515801702,28.11,76164.13,10.84,0.11619,0.00013,10.48017]
[1776515806719,28.11,76164.38,10.84,0.11624,0.00013,10.48319]
[1776515811751,28.11,76164.38,10.84,0.11626,0.00013,10.48463]
[1776515816779,28.11,76170.99,10.84,0.11714,0.00013,10.54174]
[1776515821852,28.12,76178.84,10.84,0.11819,0.00013,10.60955]
[1776515826528,28.12,76169.29,10.84,0.11695,0.00013,10.52966]
[1776515830397,28.12,76159.83,10.84,0.11574,0.00013,10.45085]
[1776515835432,28.13,76158.48,10.84,0.11562,0.00013,10.44311]
[1776515840469,28.14,76156.36,10.84,0.11542,0.00013,10.42966]
[1776515843891,28.14,76150.6,10.84,0.1147,0.00013,10.38267]
[1776515844694,28.14,76149.99,10.84,0.11463,0.00013,10.37795]
[1776515846027,28.14,76149.64,10.84,0.11459,0.00013,10.37543]
[1776515846047,28.14,76149.64,10.84,0.11459,0.00013,10.37543]
[1776515846080,28.14,76149.64,10.84,0.11459,0.00013,10.37543]
[1776515846112,28.14,76149.64,10.84,0.11459,0.00013,10.37543]
[1776515846145,28.14,76149.64,10.84,0.11459,0.00013,10.37543]
[1776515846648,28.14,76149.48,10.84,0.11458,0.00013,10.3745]
[1776515849763,28.14,76145.82,10.84,0.11413,0.00013,10.34506]
[1776515849775,28.14,76145.82,10.84,0.11413,0.00013,10.34506]
[1776515849779,28.14,76145.82,10.84,0.11413,0.00013,10.34506]
[1776515850665,28.14,76136.78,10.84,0.11298,0.00013,10.26968]
[1776515851703,28.15,76128.04,10.84,0.11185,0.00013,10.19276]
[1776515853660,28.15,76122.84,10.84,0.11119,0.00013,10.14932]
[1776515853729,28.15,76122.25,10.84,0.11113,0.00013,10.14507]
[1776515859602,28.16,76115.47,10.84,0.11035,0.00012,10.09306]
[1776515864636,28.16,76113.57,10.84,0.11017,0.00012,10.08129]
[1776515869671,28.17,76114.68,10.84,0.11037,0.00012,10.09446]
[1776515871743,28.17,76098.45,10.84,0.10838,0.00012,9.96092]
[1776515876460,28.18,76095.12,10.84,0.10803,0.00012,9.93773]
[1776515876720,28.18,76090.82,10.84,0.1075,0.00012,9.90216]
[1776515880503,28.19,76089.76,10.84,0.10741,0.00012,9.89595]
[1776515880749,28.19,76091.53,10.84,0.10764,0.00012,9.91135]
[1776515883628,28.19,76092.82,10.84,0.10782,0.00012,9.92351]
[1776515883770,28.19,76093.24,10.84,0.10788,0.00012,9.92772]
[1776515888666,28.19,76093.66,10.84,0.10797,0.00012,9.93341]
[1776515888675,28.2,76089.76,10.84,0.10753,0.00012,9.90373]
[1776515893828,28.2,76095.72,10.84,0.1083,0.00012,9.95536]
[1776515899881,28.22,76099.48,10.84,0.10886,0.00012,9.99336]
[1776515904916,28.22,76100.58,10.84,0.10907,0.00012,10.00699]
[1776515909951,28.23,76101.75,10.84,0.10928,0.00012,10.02095]
[1776515912019,28.24,76102.54,10.84,0.10936,0.00012,10.0243]
[1776515912201,28.24,76102.54,10.84,0.10936,0.00012,10.0243]
[1776515912272,28.24,76101.78,10.84,0.10926,0.00012,10.018]
[1776515918749,28.24,76100.46,10.84,0.10916,0.00012,10.01074]
[1776515924053,28.25,76100.61,10.84,0.10922,0.00012,10.01522]
[1776515929371,28.25,76092.79,10.84,0.10829,0.00012,9.95277]
[1776515929400,28.25,76087.74,10.84,0.10768,0.00012,9.91166]
[1776515931398,28.25,76087.74,10.84,0.10769,0.00012,9.91229]
[1776515931489,28.26,76088.3,10.84,0.10778,0.00012,9.91819]
[1776515932698,28.26,76088.3,10.84,0.10778,0.00012,9.91819]
[1776515932796,28.26,76088.3,10.84,0.10778,0.00012,9.91819]
[1776515935184,28.26,76089.93,10.84,0.10801,0.00012,9.9335]
[1776515935194,28.26,76089.93,10.84,0.10801,0.00012,9.9335]
[1776515935238,28.26,76090.76,10.84,0.10811,0.00012,9.94035]
[1776515941179,28.27,76097.37,10.84,0.10898,0.00012,9.99848]
[1776515946211,28.27,76096.48,10.84,0.10891,0.00012,9.9939]
[1776515951223,28.28,76096.86,10.84,0.10899,0.00012,9.99945]
[1776515955681,28.28,76098.52,10.84,0.10924,0.00012,10.01619]
[1776515955771,28.28,76098.86,10.84,0.10929,0.00012,10.01959]
[1776515959872,28.29,76102.19,10.84,0.10973,0.00012,10.04893]
[1776515960311,28.29,76103.84,10.84,0.10995,0.00012,10.06316]
[1776515966536,28.29,76105.76,10.84,0.11023,0.00012,10.08181]
[1776515974790,28.3,76107.79,10.84,0.11052,0.00012,10.09916]
[1776515980292,28.31,76107.78,10.84,0.11056,0.00012,10.10179]
[1776515981852,28.31,76093.32,10.84,0.10878,0.00012,9.98328]
[1776515982314,28.31,76093.32,10.84,0.10878,0.00012,9.98328]
[1776515982838,28.31,76089.55,10.84,0.10833,0.00012,9.95285]
[1776515986336,28.31,76083.7,10.84,0.10764,0.00012,9.90614]
[1776515986491,28.31,76082.99,10.84,0.10756,0.00012,9.90107]
[1776515988282,28.32,76085.85,10.84,0.10793,0.00012,9.92625]
[1776515988508,28.32,76085.59,10.84,0.10791,0.00012,9.92488]
[1776515993583,28.32,76079.69,10.84,0.10724,0.00012,9.87954]
[1776515998611,28.33,76074.89,10.84,0.10672,0.00012,9.84426]
[1776516003647,28.34,76068.97,10.84,0.10607,0.00012,9.79999]
[1776516006806,28.34,76063.73,10.84,0.10548,0.00012,9.7597]
[1776516006846,28.35,76061.06,10.84,0.10517,0.00012,9.73875]
[1776516012676,28.36,76061.25,10.84,0.10527,0.00012,9.74582]
[1776516018491,28.36,76062.04,10.84,0.10542,0.00012,9.75585]
[1776516018668,28.36,76062.04,10.84,0.10542,0.00012,9.75585]
[1776516018769,28.37,76066.8,10.84,0.10602,0.00012,9.79658]
[1776516022326,28.37,76071.03,10.84,0.10657,0.00012,9.83377]
[1776516022401,28.37,76071.03,10.84,0.10657,0.00012,9.83377]
[1776516028764,28.38,76078.03,10.84,0.10748,0.00012,9.89495]
[1776516028774,28.38,76078.03,10.84,0.10748,0.00012,9.89495]
[1776516028856,28.38,76079.34,10.84,0.10768,0.00012,9.90857]
[1776516034828,28.39,76082.85,10.84,0.10815,0.00012,9.93828]
[1776516040869,28.4,76081.35,10.84,0.10804,0.00012,9.9305]
[1776516045906,28.41,76084.65,10.84,0.10849,0.00012,9.96104]
[1776516050949,28.41,76090.85,10.84,0.10929,0.00012,10.01459]
[1776516056981,28.42,76085.72,10.84,0.10873,0.00012,9.97671]
[1776516062022,28.43,76082.69,10.84,0.10841,0.00012,9.95505]
[1776516067180,28.43,76077.86,10.84,0.10784,0.00012,9.9171]
[1776516073095,28.44,76079.94,10.84,0.10819,0.00012,9.94021]
[1776516077480,28.45,76089.23,10.84,0.10936,0.00012,10.01878]
[1776516083168,28.45,76097.2,10.84,0.1104,0.00012,10.08819]
[1776516089210,28.46,76102.17,10.84,0.11105,0.00012,10.13129]
[1776516094245,28.46,76105.11,10.84,0.11141,0.00012,10.1535]
[1776516099279,28.47,76101.77,10.84,0.11104,0.00012,10.12893]
[1776516104315,28.47,76099.68,10.84,0.11083,0.00012,10.11471]
[1776516109354,28.48,76096.35,10.84,0.11046,0.00012,10.09019]
[1776516114387,28.48,76097.01,10.84,0.11058,0.00012,10.09815]
[1776516119425,28.49,76100.02,10.84,0.111,0.00012,10.12602]
[1776516124460,28.49,76102.17,10.84,0.11132,0.00012,10.14682]
[1776516129495,28.5,76103.27,10.84,0.11149,0.00012,10.15858]
[1776516134529,28.5,76109.17,10.84,0.11227,0.00013,10.20975]
[1776516137550,28.51,76100.51,10.84,0.11122,0.00012,10.14035]
[1776516142586,28.51,76096.09,10.84,0.11071,0.00012,10.10652]
[1776516148627,28.52,76095.82,10.84,0.11072,0.00012,10.10705]
[1776516153663,28.52,76104.53,10.84,0.11182,0.00012,10.17785]
[1776516159707,28.53,76106.87,10.84,0.11216,0.00012,10.20072]
[1776516164740,28.54,76106.58,10.84,0.11217,0.00012,10.20123]
[1776516171791,28.54,76105.69,10.84,0.11212,0.00012,10.19791]
[1776516176825,28.55,76106.69,10.84,0.11229,0.00012,10.20897]
[1776516181861,28.55,76111.5,10.84,0.11293,0.00013,10.2512]
[1776516187110,28.56,76110.48,10.84,0.11283,0.00013,10.24429]
[1776516192262,28.56,76110.26,10.84,0.11286,0.00013,10.24609]
[1776516193201,28.56,76110.92,10.84,0.11294,0.00013,10.25154]
[1776516193375,28.56,76110.92,10.84,0.11294,0.00013,10.25154]
[1776516193631,28.56,76110.92,10.84,0.11294,0.00013,10.25154]
[1776516193955,28.57,76135.89,10.84,0.11612,0.00013,10.45996]
[1776516194179,28.57,76135.89,10.84,0.11612,0.00013,10.45996]
[1776516194960,28.57,76135.89,10.84,0.11612,0.00013,10.45996]
[1776516195650,28.57,76135.89,10.84,0.11612,0.00013,10.45996]
[1776516195965,28.57,76135.41,10.84,0.11607,0.00013,10.45629]
[1776516201000,28.57,76136.28,10.84,0.11621,0.00013,10.4652]
[1776516202371,28.57,76144.54,10.84,0.11727,0.00013,10.53421]
[1776516203123,28.57,76152.3,10.84,0.11827,0.00013,10.59908]
[1776516208152,28.57,76160.75,10.84,0.11938,0.00013,10.67001]
[1776516213212,28.57,76164.0,10.84,0.11978,0.00013,10.69366]
[1776516214105,28.58,76174.54,10.84,0.12116,0.00013,10.78218]
[1776516219173,28.58,76174.12,10.84,0.12112,0.00013,10.77925]
[1776516224265,28.58,76172.43,10.84,0.12091,0.00013,10.76613]
[1776516229354,28.58,76172.69,10.84,0.12096,0.00013,10.76914]
[1776516234387,28.58,76170.81,10.84,0.12073,0.00013,10.75426]
[1776516239446,28.58,76177.01,10.84,0.12156,0.00013,10.80712]
[1776516244527,28.58,76177.64,10.84,0.12165,0.00013,10.81272]
[1776516249567,28.58,76177.99,10.84,0.12169,0.00013,10.81578]
[1776516254708,28.58,76179.36,10.84,0.12188,0.00013,10.82772]
[1776516259844,28.58,76178.52,10.84,0.12177,0.00013,10.82048]
[1776516264899,28.58,76178.52,10.84,0.12177,0.00013,10.82029]
[1776516266206,28.58,76178.52,10.84,0.12176,0.00013,10.82026]
[1776516266151,28.58,76187.53,10.84,0.12296,0.00013,10.89587]
[1776516267228,28.58,76191.47,10.84,0.12348,0.00013,10.92886]
[1776516272258,28.58,76192.29,10.84,0.12354,0.00013,10.93066]
[1776516274936,28.58,76195.87,10.84,0.12403,0.00013,10.96113]
[1776516275117,28.58,76195.87,10.84,0.12403,0.00013,10.96113]
[1776516275119,28.58,76195.67,10.84,0.124,0.00013,10.95974]
[1776516280559,28.59,76194.78,10.84,0.1239,0.00013,10.95339]
[1776516282105,28.59,76194.78,10.84,0.1239,0.00013,10.95339]
[1776516282137,28.59,76195.68,10.84,0.12403,0.00013,10.96162]
[1776516288614,28.59,76193.6,10.84,0.12377,0.00013,10.94513]
[1776516292963,28.59,76193.55,10.84,0.12377,0.00013,10.94513]
[1776516293061,28.59,76194.23,10.84,0.12387,0.00013,10.95112]
[1776516298739,28.59,76196.6,10.84,0.12421,0.00013,10.97232]
[1776516304058,28.6,76196.81,10.84,0.12425,0.00013,10.97492]
[1776516304120,28.6,76195.85,10.84,0.12413,0.00013,10.96764]
[1776516306067,28.6,76195.85,10.84,0.12414,0.00013,10.96791]
[1776516306111,28.6,76194.85,10.84,0.12401,0.00013,10.95977]
[1776516311449,28.6,76195.04,10.84,0.12405,0.00013,10.96251]
[1776516313338,28.6,76204.83,10.84,0.12538,0.00013,11.04574]
[1776516315036,28.6,76209.64,10.84,0.12603,0.00014,11.08649]
[1776516315206,28.6,76209.5,10.84,0.12601,0.00014,11.08546]
[1776516320275,28.6,76206.87,10.84,0.12566,0.00013,11.06363]
[1776516322913,28.6,76197.51,10.84,0.12441,0.00013,10.98514]
[1776516327943,28.61,76203.93,10.84,0.12529,0.00013,11.04013]
[1776516330310,28.61,76206.53,10.84,0.12564,0.00013,11.06215]
[1776516330964,28.61,76205.57,10.84,0.12551,0.00013,11.0542]
[1776516335999,28.61,76208.13,10.84,0.1258,0.00014,11.07035]
[1776516341034,28.6,76213.59,10.84,0.12653,0.00014,11.11567]
[1776516342363,28.6,76212.18,10.84,0.12634,0.00014,11.10373]
[1776516349090,28.6,76212.43,10.84,0.12637,0.00014,11.10573]
[1776516354125,28.6,76212.52,10.84,0.12638,0.00014,11.10639]
[1776516356361,28.6,76225.66,10.84,0.12817,0.00014,11.21738]
[1776516359783,28.6,76226.57,10.84,0.12829,0.00014,11.22464]
[1776516359982,28.6,76226.57,10.84,0.12829,0.00014,11.22464]
[1776516360174,28.6,76226.57,10.84,0.12828,0.00014,11.22426]
[1776516361178,28.6,76239.19,10.84,0.13002,0.00014,11.33116]
[1776516362598,28.6,76235.56,10.84,0.12951,0.00014,11.30016]
[1776516363198,28.6,76230.39,10.84,0.1288,0.00014,11.25617]
[1776516365207,28.6,76217.37,10.84,0.12701,0.00014,11.14572]
[1776516367222,28.6,76227.47,10.84,0.12839,0.00014,11.23093]
[1776516369235,28.6,76218.66,10.84,0.12718,0.00014,11.1561]
[1776516372257,28.6,76208.99,10.84,0.12586,0.00014,11.07398]
[1776516377292,28.6,76205.29,10.84,0.12535,0.00013,11.04178]
[1776516381320,28.6,76218.19,10.84,0.12709,0.00014,11.15062]
[1776516385348,28.6,76209.43,10.84,0.1259,0.00014,11.07631]
[1776516390382,28.6,76206.35,10.84,0.12548,0.00013,11.05023]
[1776516391633,28.6,76205.59,10.84,0.12533,0.00013,11.03887]
[1776516392396,28.6,76205.93,10.84,0.12538,0.00013,11.04178]
[1776516395664,28.6,76204.99,10.84,0.12525,0.00013,11.03401]
[1776516395666,28.6,76204.99,10.84,0.12525,0.00013,11.03401]
[1776516395755,28.6,76204.99,10.84,0.12525,0.00013,11.03401]
[1776516396425,28.6,76204.78,10.84,0.12523,0.00013,11.0323]
[1776516401463,28.6,76203.15,10.84,0.12502,0.00013,11.01901]
[1776516406499,28.6,76205.17,10.84,0.12529,0.00013,11.03649]
[1776516411532,28.6,76212.65,10.84,0.12631,0.00014,11.09995]
[1776516416569,28.6,76214.42,10.84,0.12655,0.00014,11.11492]
[1776516421603,28.6,76217.14,10.84,0.12692,0.00014,11.1378]
[1776516426871,28.6,76218.65,10.84,0.12712,0.00014,11.15045]
[1776516432680,28.6,76225.56,10.84,0.12805,0.00014,11.20815]
[1776516438083,28.6,76225.56,10.84,0.12804,0.00014,11.20746]
[1776516443580,28.59,76229.96,10.84,0.12863,0.00014,11.24407]
[1776516445862,28.59,76230.2,10.84,0.12866,0.00014,11.24574]
[1776516446436,28.59,76229.84,10.84,0.12859,0.00014,11.2416]
[1776516450056,28.59,76229.82,10.84,0.12856,0.00014,11.23982]
[1776516450203,28.59,76229.82,10.84,0.12856,0.00014,11.23982]
[1776516450422,28.59,76231.94,10.84,0.12885,0.00014,11.25724]
[1776516452364,28.59,76223.11,10.84,0.12758,0.00014,11.17675]
[1776516457365,28.58,76221.63,10.84,0.12737,0.00014,11.16383]
[1776516462414,28.58,76228.96,10.84,0.12836,0.00014,11.22533]
[1776516467496,28.58,76228.03,10.84,0.12822,0.00014,11.21648]
[1776516472612,28.58,76229.47,10.84,0.1284,0.00014,11.22748]
[1776516477627,28.58,76230.72,10.84,0.12855,0.00014,11.23688]
[1776516482043,28.58,76229.83,10.84,0.12841,0.00014,11.22836]
[1776516482117,28.58,76229.83,10.84,0.12841,0.00014,11.22836]
[1776516482231,28.58,76214.95,10.84,0.12638,0.00014,11.10248]
[1776516484678,28.57,76206.86,10.84,0.12527,0.00013,11.03329]
[1776516484726,28.57,76206.86,10.84,0.12527,0.00013,11.03329]
[1776516485057,28.57,76206.45,10.84,0.12522,0.00013,11.02969]
[1776516489353,28.57,76207.4,10.84,0.12533,0.00013,11.03715]
[1776516489455,28.57,76207.83,10.84,0.12539,0.00013,11.04064]
[1776516492144,28.57,76196.03,10.84,0.1238,0.00013,10.94076]
[1776516498150,28.57,76198.17,10.84,0.12408,0.00013,10.9587]
[1776516501451,28.57,76206.33,10.84,0.12518,0.00013,11.02736]
[1776516502178,28.57,76206.17,10.84,0.12515,0.00013,11.02581]
[1776516507213,28.57,76207.77,10.84,0.12537,0.00013,11.03905]
[1776516510762,28.57,76211.52,10.84,0.12587,0.00014,11.07042]
[1776516511240,28.57,76210.58,10.84,0.12569,0.00014,11.05739]
[1776516515254,28.57,76210.62,10.84,0.12569,0.00014,11.05752]
[1776516515341,28.57,76217.23,10.84,0.12659,0.00014,11.11335]
[1776516517961,28.57,76222.09,10.84,0.12725,0.00014,11.15425]
[1776516518093,28.57,76222.09,10.84,0.12725,0.00014,11.15425]
[1776516518101,28.57,76222.09,10.84,0.12725,0.00014,11.15425]
[1776516518246,28.57,76222.09,10.84,0.12725,0.00014,11.15425]
[1776516518340,28.57,76222.09,10.84,0.12725,0.00014,11.15425]
[1776516518353,28.57,76233.86,10.84,0.12886,0.00014,11.25375]
[1776516519807,28.57,76233.86,10.84,0.12886,0.00014,11.25375]
[1776516519884,28.57,76233.86,10.84,0.12886,0.00014,11.25375]
[1776516519973,28.57,76233.86,10.84,0.12886,0.00014,11.25375]
[1776516520051,28.57,76233.86,10.84,0.12886,0.00014,11.25375]
[1776516520109,28.57,76233.86,10.84,0.12886,0.00014,11.25375]
[1776516520311,28.57,76234.21,10.84,0.1289,0.00014,11.25659]
[1776516521837,28.57,76234.12,10.84,0.12888,0.00014,11.25539]
[1776516522324,28.57,76234.35,10.84,0.12891,0.00014,11.25692]
[1776516525709,28.56,76234.61,10.84,0.12893,0.00014,11.25827]
[1776516525785,28.56,76234.61,10.84,0.12893,0.00014,11.25827]
[1776516525855,28.56,76238.32,10.84,0.12943,0.00014,11.28927]
[1776516527115,28.56,76238.32,10.84,0.12943,0.00014,11.28927]
[1776516527167,28.56,76238.32,10.84,0.12943,0.00014,11.28927]
[1776516527347,28.56,76238.32,10.84,0.12943,0.00014,11.28927]
[1776516527444,28.56,76238.32,10.84,0.12943,0.00014,11.28927]
[1776516527448,28.56,76239.18,10.84,0.12954,0.00014,11.29563]
[1776516527881,28.56,76239.18,10.84,0.12954,0.00014,11.29563]
[1776516528006,28.56,76239.18,10.84,0.12954,0.00014,11.29563]
[1776516528263,28.56,76239.18,10.84,0.12954,0.00014,11.29563]
[1776516528325,28.56,76239.18,10.84,0.12954,0.00014,11.29563]
[1776516528423,28.56,76238.83,10.84,0.12948,0.00014,11.29219]
[1776516528627,28.56,76238.83,10.84,0.12948,0.00014,11.29219]
[1776516528690,28.56,76238.83,10.84,0.12948,0.00014,11.29219]
[1776516528863,28.56,76238.83,10.84,0.12948,0.00014,11.29219]
[1776516528903,28.56,76238.83,10.84,0.12948,0.00014,11.29219]
[1776516529500,28.56,76238.83,10.84,0.12948,0.00014,11.29219]
[1776516529527,28.56,76235.6,10.84,0.12903,0.00014,11.26431]
[1776516529942,28.56,76235.6,10.84,0.12903,0.00014,11.26431]
[1776516530385,28.56,76235.6,10.84,0.12902,0.00014,11.26387]
[1776516531135,28.56,76235.6,10.84,0.12902,0.00014,11.26387]
[1776516534083,28.56,76230.03,10.84,0.12823,0.00014,11.21524]
[1776516539449,28.55,76229.87,10.84,0.12817,0.00014,11.21146]
[1776516544150,28.55,76222.93,10.84,0.12721,0.00014,11.15191]
[1776516544547,28.55,76219.68,10.84,0.12676,0.00014,11.12425]
[1776516550527,28.55,76215.96,10.84,0.12625,0.00014,11.09211]
[1776516555561,28.55,76214.96,10.84,0.1261,0.00014,11.08301]
[1776516557653,28.55,76217.24,10.84,0.1264,0.00014,11.10194]
[1776516557737,28.55,76217.24,10.84,0.1264,0.00014,11.10194]
[1776516557743,28.55,76217.24,10.84,0.1264,0.00014,11.10194]
[1776516557987,28.55,76217.24,10.84,0.1264,0.00014,11.10194]
[1776516558583,28.55,76217.51,10.84,0.12644,0.00014,11.10404]
[1776516560596,28.55,76228.18,10.84,0.12788,0.00014,11.19377]
[1776516564402,28.54,76228.16,10.84,0.12786,0.00014,11.19267]
[1776516564466,28.54,76228.16,10.84,0.12786,0.00014,11.19267]
[1776516570666,28.54,76224.33,10.84,0.12731,0.00014,11.15819]
[1776516575701,28.54,76220.56,10.84,0.12672,0.00014,11.11996]
[1776516580917,28.53,76220.56,10.84,0.12671,0.00014,11.11891]
[1776516586950,28.53,76220.17,10.84,0.12663,0.00014,11.11398]
[1776516587052,28.53,76220.01,10.84,0.1266,0.00014,11.11235]
[1776516592512,28.53,76226.03,10.84,0.12739,0.00014,11.16156]
[1776516595323,28.53,76226.03,10.84,0.12739,0.00014,11.16156]
[1776516595386,28.53,76227.24,10.84,0.12754,0.00014,11.17069]
[1776516595866,28.53,76227.24,10.84,0.12754,0.00014,11.17069]
[1776516596087,28.53,76227.24,10.84,0.12754,0.00014,11.17069]
[1776516596632,28.52,76230.95,10.84,0.12804,0.00014,11.20174]
[1776516598735,28.52,76235.02,10.84,0.12859,0.00014,11.23536]
[1776516598866,28.52,76235.02,10.84,0.12859,0.00014,11.23536]
[1776516602443,28.52,76244.82,10.84,0.12992,0.00014,11.31742]
[1776516604781,28.52,76237.28,10.84,0.12886,0.00014,11.25244]
[1776516605331,28.52,76237.28,10.84,0.12886,0.00014,11.25244]
[1776516605427,28.52,76234.21,10.84,0.12843,0.00014,11.2259]
[1776516610951,28.51,76236.9,10.84,0.12875,0.00014,11.24572]
[1776516616377,28.51,76234.06,10.84,0.12832,0.00014,11.21922]
[1776516619488,28.51,76234.06,10.84,0.12831,0.00014,11.21821]
[1776516619497,28.5,76233.96,10.84,0.12828,0.00014,11.21639]
[1776516620747,28.5,76233.96,10.84,0.12828,0.00014,11.21639]
[1776516620835,28.5,76233.96,10.84,0.12828,0.00014,11.21639]
[1776516624260,28.5,76244.51,10.84,0.1297,0.00014,11.30433]
[1776516630214,28.49,76248.84,10.84,0.13026,0.00014,11.33842]
[1776516630366,28.49,76248.84,10.84,0.13026,0.00014,11.33842]
[1776516633157,28.49,76253.42,10.84,0.13082,0.00014,11.37072]
[1776516633166,28.49,76253.42,10.84,0.13082,0.00014,11.37072]
[1776516633172,28.49,76255.1,10.84,0.13104,0.00014,11.38443]
[1776516635504,28.49,76243.19,10.84,0.12936,0.00014,11.28126]
[1776516641166,28.48,76245.16,10.84,0.1296,0.00014,11.29583]
[1776516646594,28.48,76248.04,10.84,0.12995,0.00014,11.31764]
[1776516652242,28.47,76249.84,10.84,0.13016,0.00014,11.33074]
[1776516656175,28.47,76253.56,10.84,0.13067,0.00014,11.36149]
[1776516656664,28.47,76254.5,10.84,0.13077,0.00014,11.36803]
[1776516658053,28.47,76254.5,10.84,0.13077,0.00014,11.36803]
[1776516658098,28.47,76254.5,10.84,0.13077,0.00014,11.36803]
[1776516661106,28.47,76258.19,10.84,0.13126,0.00014,11.39801]
[1776516661188,28.47,76258.19,10.84,0.13126,0.00014,11.39801]
[1776516664500,28.46,76258.08,10.84,0.13122,0.00014,11.39543]
[1776516664516,28.46,76255.16,10.84,0.1308,0.00014,11.36954]
[1776516667680,28.46,76255.5,10.84,0.13084,0.00014,11.37198]
[1776516668380,28.46,76259.66,10.84,0.1314,0.00014,11.40653]
[1776516673391,28.45,76268.51,10.84,0.1326,0.00014,11.47929]
[1776516679433,28.44,76268.85,10.84,0.13257,0.00014,11.47803]
[1776516684469,28.44,76269.57,10.84,0.13264,0.00014,11.48182]
[1776516689264,28.43,76269.92,10.84,0.13264,0.00014,11.48241]
[1776516689363,28.43,76269.92,10.84,0.13264,0.00014,11.48241]
[1776516690841,28.43,76258.34,10.84,0.13099,0.00014,11.38179]
[1776516692832,28.43,76257.77,10.84,0.13086,0.00014,11.37145]
[1776516693532,28.43,76258.03,10.84,0.13088,0.00014,11.37277]
[1776516696929,28.43,76258.58,10.84,0.13094,0.00014,11.37658]
[1776516697559,28.43,76258.83,10.84,0.13096,0.00014,11.37783]
[1776516700444,28.42,76259.85,10.84,0.13109,0.00014,11.38568]
[1776516700521,28.42,76259.85,10.84,0.13109,0.00014,11.38568]
[1776516702983,28.42,76261.6,10.84,0.13131,0.00014,11.39933]
[1776516702997,28.42,76261.6,10.84,0.13131,0.00014,11.39933]
[1776516703601,28.42,76262.46,10.84,0.13143,0.00014,11.40623]
[1776516708637,28.42,76261.73,10.84,0.13129,0.00014,11.39778]
[1776516713228,28.41,76262.92,10.84,0.13142,0.00014,11.4062]
[1776516713236,28.41,76262.92,10.84,0.13142,0.00014,11.4062]
[1776516713672,28.41,76262.62,10.84,0.13137,0.00014,11.4032]
[1776516718678,28.41,76261.05,10.84,0.13113,0.00014,11.38852]
[1776516723741,28.4,76261.77,10.84,0.13119,0.00014,11.39184]
[1776516728776,28.4,76263.89,10.84,0.13145,0.00014,11.40787]
[1776516733812,28.4,76268.02,10.84,0.132,0.00014,11.44169]
[1776516738847,28.39,76267.38,10.84,0.13189,0.00014,11.435]
[1776516744507,28.39,76265.71,10.84,0.13164,0.00014,11.41973]
[1776516750346,28.39,76262.0,10.84,0.13109,0.00014,11.38608]
[1776516755965,28.38,76259.63,10.84,0.13065,0.00014,11.35732]
[1776516757995,28.38,76259.63,10.84,0.13065,0.00014,11.35732]
[1776516758051,28.38,76259.47,10.84,0.13061,0.00014,11.3548]
[1776516760030,28.38,76259.47,10.84,0.1306,0.00014,11.35423]
[1776516760090,28.38,76259.8,10.84,0.13064,0.00014,11.35648]
[1776516766035,28.37,76259.57,10.84,0.13055,0.00014,11.3509]
[1776516768174,28.37,76260.67,10.84,0.13069,0.00014,11.35968]
[1776516768212,28.37,76258.06,10.84,0.13032,0.00014,11.33675]
[1776516774093,28.36,76252.92,10.84,0.12954,0.00014,11.28937]
[1776516780561,28.35,76251.65,10.84,0.1293,0.00014,11.27483]
[1776516788190,28.35,76251.88,10.84,0.12928,0.00014,11.2731]
[1776516793226,28.34,76254.08,10.84,0.12954,0.00014,11.28923]
[1776516798260,28.34,76253.14,10.84,0.12936,0.00014,11.27858]
[1776516803295,28.33,76253.18,10.84,0.12933,0.00014,11.27638]
[1776516810771,28.32,76249.15,10.84,0.12871,0.00014,11.23817]
[1776516816391,28.32,76249.44,10.84,0.12866,0.00014,11.23346]
[1776516817040,28.32,76249.44,10.84,0.12866,0.00014,11.23346]
[1776516817397,28.32,76249.72,10.84,0.12869,0.00014,11.23542]
[1776516822432,28.31,76251.36,10.84,0.12888,0.00014,11.24717]
[1776516829256,28.31,76251.82,10.84,0.12892,0.00014,11.24928]
[1776516829339,28.31,76252.03,10.84,0.12892,0.00014,11.24971]
[1776516840562,28.3,76251.86,10.84,0.12882,0.00014,11.24332]
[1776516845597,28.29,76250.81,10.84,0.12864,0.00014,11.23214]
[1776516851052,28.29,76249.87,10.84,0.12847,0.00014,11.22156]
[1776516856674,28.29,76249.48,10.84,0.12837,0.00014,11.2157]
[1776516861710,28.28,76249.22,10.84,0.1283,0.00014,11.21137]
[1776516867751,28.28,76248.57,10.84,0.12817,0.00014,11.2033]
[1776516872786,28.27,76247.93,10.84,0.128,0.00014,11.19074]
[1776516873892,28.27,76247.93,10.84,0.128,0.00014,11.19074]
[1776516873903,28.27,76247.72,10.84,0.12796,0.00014,11.18854]
[1776516878923,28.27,76247.51,10.84,0.12791,0.00014,11.18505]
[1776516880101,28.27,76241.29,10.84,0.12703,0.00014,11.13115]
[1776516880864,28.27,76241.29,10.84,0.12703,0.00014,11.13115]
[1776516880871,28.27,76241.29,10.84,0.12703,0.00014,11.13115]
[1776516880909,28.27,76240.95,10.84,0.12698,0.00014,11.12794]
[1776516888519,28.26,76240.28,10.84,0.12687,0.00014,11.12087]
[1776516893935,28.26,76242.63,10.84,0.12716,0.00014,11.13872]
[1776516896491,28.26,76241.41,10.84,0.12698,0.00014,11.12774]
[1776516896955,28.26,76235.71,10.84,0.12619,0.00014,11.07883]
[1776516901989,28.26,76235.5,10.84,0.12615,0.00014,11.07609]
[1776516907025,28.25,76234.21,10.84,0.12595,0.00014,11.06406]
[1776516908763,28.25,76234.21,10.84,0.12595,0.00014,11.06406]
[1776516909039,28.25,76233.9,10.84,0.1259,0.00014,11.06102]
[1776516910050,28.25,76244.28,10.84,0.12733,0.00014,11.1494]
[1776516916893,28.25,76250.21,10.84,0.12814,0.00014,11.19967]
[1776516916989,28.25,76250.53,10.84,0.12818,0.00014,11.20231]
[1776516918941,28.25,76252.17,10.84,0.12841,0.00014,11.21631]
[1776516919001,28.25,76252.63,10.84,0.12847,0.00014,11.21998]
[1776516921902,28.25,76252.78,10.84,0.12848,0.00014,11.221]
[1776516921983,28.25,76253.07,10.84,0.12852,0.00014,11.22294]
[1776516924144,28.25,76242.49,10.84,0.12705,0.00014,11.13209]
[1776516929178,28.25,76252.6,10.84,0.12843,0.00014,11.21792]
[1776516930402,28.25,76252.6,10.84,0.12843,0.00014,11.21792]
[1776516930735,28.25,76257.82,10.84,0.12916,0.00014,11.26246]
[1776516932324,28.25,76265.05,10.84,0.13012,0.00014,11.31946]
[1776516932379,28.25,76265.05,10.84,0.13012,0.00014,11.31946]
[1776516938241,28.25,76265.84,10.84,0.13022,0.00014,11.32543]
[1776516944283,28.24,76264.67,10.84,0.13004,0.00014,11.31454]
[1776516945715,28.24,76264.67,10.84,0.13004,0.00014,11.31454]
[1776516945977,28.24,76264.67,10.84,0.13004,0.00014,11.31454]
[1776516945985,28.24,76264.67,10.84,0.13004,0.00014,11.31454]
[1776516945991,28.24,76264.43,10.84,0.13,0.00014,11.31219]
[1776516946446,28.24,76264.43,10.84,0.13,0.00014,11.31219]
[1776516946537,28.24,76273.25,10.84,0.13124,0.00014,11.38797]
[1776516947428,28.24,76273.25,10.84,0.13124,0.00014,11.38797]
[1776516947736,28.24,76273.25,10.84,0.13124,0.00014,11.38797]
[1776516947852,28.24,76273.25,10.84,0.13124,0.00014,11.38797]
[1776516947863,28.24,76266.97,10.84,0.13036,0.00014,11.33444]
[1776516949045,28.24,76266.97,10.84,0.13036,0.00014,11.33444]
[1776516949156,28.24,76266.97,10.84,0.13036,0.00014,11.33444]
[1776516949318,28.24,76262.23,10.84,0.1297,0.00014,11.29362]
[1776516953358,28.24,76259.05,10.84,0.12924,0.00014,11.26526]
[1776516955560,28.24,76257.74,10.84,0.12904,0.00014,11.25297]
[1776516955586,28.24,76257.74,10.84,0.12904,0.00014,11.25297]
[1776516955620,28.24,76255.23,10.84,0.12869,0.00014,11.23144]
[1776516959388,28.24,76255.76,10.84,0.12875,0.00014,11.23536]
[1776516959395,28.24,76255.76,10.84,0.12875,0.00014,11.23536]
[1776516959437,28.24,76255.76,10.84,0.12874,0.00014,11.23473]
[1776516966443,28.23,76256.42,10.84,0.1288,0.00014,11.23818]
[1776516971901,28.23,76258.89,10.84,0.12911,0.00014,11.25742]
[1776516974582,28.23,76258.89,10.84,0.1291,0.00014,11.25709]
[1776516974640,28.23,76260.71,10.84,0.12935,0.00014,11.27238]
[1776516979732,28.23,76267.94,10.84,0.13034,0.00014,11.33294]
[1776516979998,28.23,76267.94,10.84,0.13034,0.00014,11.33294]
[1776516980068,28.23,76267.94,10.84,0.13034,0.00014,11.33294]
[1776516980089,28.22,76268.66,10.84,0.13043,0.00014,11.3387]
[1776516980511,28.22,76268.66,10.84,0.13043,0.00014,11.3387]
[1776516980550,28.22,76217.99,10.84,0.12344,0.00014,10.90472]
[1776516981265,28.22,76217.99,10.84,0.12344,0.00014,10.90472]
[1776516981278,28.22,76217.99,10.84,0.12344,0.00014,10.90472]
[1776516981303,28.22,76217.99,10.84,0.12344,0.00014,10.90472]
[1776516981709,28.22,76217.99,10.84,0.12344,0.00014,10.90472]
[1776516981810,28.22,76209.0,10.84,0.12222,0.00013,10.82782]
[1776516982746,28.22,76209.0,10.84,0.12222,0.00013,10.82782]
[1776516982764,28.22,76207.71,10.84,0.12205,0.00013,10.81715]
[1776516986303,28.23,76207.83,10.84,0.12209,0.00013,10.81941]
[1776516986426,28.23,76207.83,10.84,0.12209,0.00013,10.81941]
[1776516986583,28.23,76207.12,10.84,0.122,0.00013,10.81367]
[1776516987838,28.23,76207.12,10.84,0.122,0.00013,10.81367]
[1776516987943,28.23,76207.12,10.84,0.122,0.00013,10.81367]
[1776516988040,28.23,76213.61,10.84,0.12288,0.00013,10.86936]
[1776516991174,28.23,76213.65,10.84,0.12289,0.00013,10.87014]
[1776516993490,28.23,76213.43,10.84,0.12282,0.00013,10.86369]
[1776516994271,28.23,76213.43,10.84,0.12282,0.00013,10.86389]
[1776516994298,28.23,76213.43,10.84,0.12282,0.00013,10.86389]
[1776516994642,28.23,76212.55,10.84,0.12271,0.00013,10.85662]
[1776516999677,28.23,76210.27,10.84,0.12239,0.00013,10.8368]
[1776517005721,28.23,76208.89,10.84,0.12221,0.00013,10.82501]
[1776517011005,28.23,76208.18,10.84,0.12212,0.00013,10.81935]
[1776517012570,28.23,76207.87,10.84,0.12208,0.00013,10.8171]
[1776517013097,28.23,76207.72,10.84,0.12206,0.00013,10.81547]
[1776517015230,28.23,76207.42,10.84,0.12201,0.00013,10.81256]
[1776517016107,28.23,76207.42,10.84,0.12201,0.00013,10.81237]
[1776517016673,28.23,76207.42,10.84,0.12201,0.00013,10.81237]
[1776517017071,28.23,76207.42,10.84,0.12201,0.00013,10.81219]
[1776517022076,28.23,76207.42,10.84,0.12201,0.00013,10.81258]
[1776517027088,28.23,76201.64,10.84,0.12126,0.00013,10.76464]
[1776517032097,28.23,76202.93,10.84,0.12144,0.00013,10.77659]
[1776517037173,28.24,76203.97,10.84,0.1216,0.00013,10.78676]
[1776517042193,28.24,76202.41,10.84,0.12141,0.00013,10.77447]
[1776517047227,28.24,76202.32,10.84,0.12143,0.00013,10.77541]
[1776517052232,28.24,76208.41,10.84,0.12221,0.00013,10.82308]
[1776517054124,28.24,76213.22,10.84,0.12287,0.00013,10.86437]
[1776517054125,28.24,76212.93,10.84,0.12283,0.00013,10.86203]
[1776517059187,28.24,76213.59,10.84,0.12293,0.00013,10.86821]
[1776517064211,28.25,76212.49,10.84,0.12279,0.00013,10.85939]
[1776517069025,28.25,76212.49,10.84,0.12279,0.00013,10.85982]
[1776517069172,28.25,76212.49,10.84,0.1228,0.00013,10.85993]
[1776517074207,28.25,76216.55,10.84,0.12335,0.00014,10.89481]
[1776517077759,28.25,76218.64,10.84,0.12364,0.00014,10.9128]
[1776517078235,28.25,76218.79,10.84,0.12366,0.00014,10.91413]
[1776517083271,28.25,76219.8,10.84,0.1238,0.00014,10.923]
[1776517088170,28.25,76221.32,10.84,0.12401,0.00014,10.93603]
[1776517088259,28.25,76221.16,10.84,0.12398,0.00014,10.93468]
[1776517088395,28.25,76221.16,10.84,0.12398,0.00014,10.93468]
[1776517088579,28.25,76221.16,10.84,0.12398,0.00014,10.93468]
[1776517088608,28.25,76221.16,10.84,0.12398,0.00014,10.93468]
[1776517088617,28.25,76221.16,10.84,0.12398,0.00014,10.93468]
[1776517088649,28.25,76221.16,10.84,0.12398,0.00014,10.93468]
[1776517088918,28.25,76221.16,10.84,0.12398,0.00014,10.93468]
[1776517088954,28.25,76226.09,10.84,0.12465,0.00014,10.97668]
[1776517089884,28.25,76226.09,10.84,0.12465,0.00014,10.97668]
[1776517089948,28.25,76232.58,10.84,0.12554,0.00014,11.03197]
[1776517090348,28.25,76232.58,10.84,0.12554,0.00014,11.03197]
[1776517090430,28.25,76232.58,10.84,0.12554,0.00014,11.03197]
[1776517090530,28.25,76231.86,10.84,0.12544,0.00014,11.02571]
[1776517093032,28.25,76231.86,10.84,0.12544,0.00014,11.02561]
[1776517093044,28.25,76231.86,10.84,0.12544,0.00014,11.02561]
[1776517093102,28.25,76232.29,10.84,0.12549,0.00014,11.02918]
[1776517098376,28.25,76226.81,10.84,0.12474,0.00014,10.98213]
[1776517103411,28.25,76226.71,10.84,0.12472,0.00014,10.98102]
[1776517108444,28.25,76225.6,10.84,0.12457,0.00014,10.97128]
[1776517113100,28.25,76221.69,10.84,0.12399,0.00014,10.93287]
[1776517113202,28.25,76218.41,10.84,0.12354,0.00014,10.90498]
[1776517118257,28.25,76219.5,10.84,0.12369,0.00014,10.91429]
[1776517123280,28.25,76219.26,10.84,0.12366,0.00014,10.91228]
[1776517128494,28.25,76219.15,10.84,0.12365,0.00014,10.91136]
[1776517133620,28.25,76221.84,10.84,0.12401,0.00014,10.93413]
[1776517138681,28.25,76221.51,10.84,0.12396,0.00014,10.93114]
[1776517143768,28.25,76221.09,10.84,0.1239,0.00014,10.92738]
[1776517148807,28.24,76220.57,10.84,0.12383,0.00014,10.92278]
[1776517153953,28.24,76220.2,10.84,0.12377,0.00014,10.9195]
[1776517159028,28.24,76218.42,10.84,0.12353,0.00014,10.9042]
[1776517164089,28.24,76218.28,10.84,0.12351,0.00014,10.90294]
[1776517169114,28.24,76218.42,10.84,0.12353,0.00014,10.90408]
[1776517174125,28.24,76213.45,10.84,0.12281,0.00013,10.85677]
[1776517179202,28.24,76209.31,10.84,0.12226,0.00013,10.82207]
[1776517180521,28.25,76210.45,10.84,0.12242,0.00013,10.83198]
[1776517181307,28.25,76210.57,10.84,0.12244,0.00013,10.83311]
[1776517183516,28.25,76209.0,10.84,0.12223,0.00013,10.82002]
[1776517183975,28.25,76209.0,10.84,0.12223,0.00013,10.82002]
[1776517189009,28.25,76204.83,10.84,0.12168,0.00013,10.78533]
[1776517192840,28.25,76209.2,10.84,0.12227,0.00013,10.82291]
[1776517192988,28.25,76209.2,10.84,0.12227,0.00013,10.82291]
[1776517193064,28.25,76214.03,10.84,0.12293,0.00013,10.86406]
[1776517193538,28.25,76214.03,10.84,0.12293,0.00013,10.86406]
[1776517194043,28.25,76214.03,10.84,0.12293,0.00013,10.86417]
[1776517199083,28.25,76216.56,10.84,0.12327,0.00014,10.88596]
[1776517204319,28.25,76208.66,10.84,0.12222,0.00013,10.81913]
[1776517211735,28.25,76215.09,10.84,0.1231,0.00014,10.87499]
[1776517218227,28.25,76215.01,10.84,0.1231,0.00013,10.87487]
[1776517223261,28.25,76214.59,10.84,0.12305,0.00013,10.87146]
[1776517225317,28.25,76182.33,10.84,0.11874,0.00013,10.59819]
[1776517226382,28.25,76182.33,10.84,0.11874,0.00013,10.59819]
[1776517226431,28.25,76182.33,10.84,0.11874,0.00013,10.5982]
[1776517226461,28.25,76182.33,10.84,0.11874,0.00013,10.5982]
[1776517226489,28.25,76182.33,10.84,0.11874,0.00013,10.5982]
[1776517227342,28.25,76175.68,10.84,0.11787,0.00013,10.54211]
[1776517227548,28.25,76175.68,10.84,0.11787,0.00013,10.54211]
[1776517227631,28.25,76175.68,10.84,0.11787,0.00013,10.54211]
[1776517228312,28.25,76179.85,10.84,0.11842,0.00013,10.57745]
[1776517234357,28.26,76177.6,10.84,0.11812,0.00013,10.55615]
[1776517234530,28.26,76177.6,10.84,0.11812,0.00013,10.55615]
[1776517234538,28.26,76177.6,10.84,0.11812,0.00013,10.55615]
[1776517235364,28.26,76178.36,10.84,0.11823,0.00013,10.56304]
[1776517238384,28.26,76168.97,10.84,0.11703,0.00013,10.48549]
[1776517242410,28.27,76177.5,10.84,0.11818,0.00013,10.5597]
[1776517247448,28.27,76183.13,10.84,0.11897,0.00013,10.61013]
[1776517252483,28.28,76185.89,10.84,0.11936,0.00013,10.63538]
[1776517257515,28.28,76184.4,10.84,0.11921,0.00013,10.62573]
[1776517262553,28.29,76180.75,10.84,0.11877,0.00013,10.59765]
[1776517268125,28.29,76180.64,10.84,0.11879,0.00013,10.59881]
[1776517274040,28.29,76180.0,10.84,0.11874,0.00013,10.59551]
[1776517280441,28.3,76180.07,10.84,0.11877,0.00013,10.59769]
[1776517285715,28.3,76183.91,10.84,0.11931,0.00013,10.6322]
[1776517290749,28.31,76187.75,10.84,0.11985,0.00013,10.66658]
[1776517295783,28.31,76187.48,10.84,0.11981,0.00013,10.66151]
[1776517300817,28.31,76188.15,10.84,0.11993,0.00013,10.66935]
[1776517306817,28.32,76189.05,10.84,0.12008,0.00013,10.67867]
[1776517312922,28.32,76188.9,10.84,0.12007,0.00013,10.67827]
[1776517314010,28.32,76188.9,10.84,0.1201,0.00013,10.68043]
[1776517314504,28.32,76188.9,10.84,0.12011,0.00013,10.68091]
[1776517315932,28.32,76188.94,10.84,0.12012,0.00013,10.6813]
[1776517316075,28.32,76188.94,10.84,0.12012,0.00013,10.6813]
[1776517316164,28.32,76188.94,10.84,0.12012,0.00013,10.6813]
[1776517316209,28.32,76188.26,10.84,0.12003,0.00013,10.67562]
[1776517320131,28.32,76188.19,10.84,0.12002,0.00013,10.67523]
[1776517320134,28.32,76188.19,10.84,0.12002,0.00013,10.67523]
[1776517320158,28.32,76188.19,10.84,0.12002,0.00013,10.6753]
[1776517325697,28.33,76185.11,10.84,0.11962,0.00013,10.6498]
[1776517328186,28.33,76185.43,10.84,0.11967,0.00013,10.65271]
[1776517328325,28.33,76185.43,10.84,0.11967,0.00013,10.65271]
[1776517328361,28.33,76183.93,10.84,0.11947,0.00013,10.64017]
[1776517334460,28.33,76183.29,10.84,0.1194,0.00013,10.63553]
[1776517340100,28.33,76183.75,10.84,0.11947,0.00013,10.64006]
[1776517345136,28.33,76188.97,10.84,0.12017,0.00013,10.68432]
[1776517350169,28.33,76190.11,10.84,0.12032,0.00013,10.69411]
[1776517355206,28.33,76188.11,10.84,0.12001,0.00013,10.67252]
[1776517362545,28.33,76187.77,10.84,0.11997,0.00013,10.66987]
[1776517368298,28.33,76188.66,10.84,0.1201,0.00013,10.67816]
[1776517373562,28.33,76189.05,10.84,0.12016,0.00013,10.68167]
[1776517374384,28.33,76189.15,10.84,0.12017,0.00013,10.68256]
[1776517374491,28.33,76197.41,10.84,0.12127,0.00013,10.75238]
[1776517374603,28.33,76197.41,10.84,0.12127,0.00013,10.75238]
[1776517374931,28.33,76197.41,10.84,0.12127,0.00013,10.75238]
[1776517374934,28.33,76197.41,10.84,0.12127,0.00013,10.75238]
[1776517375005,28.33,76197.41,10.84,0.12127,0.00013,10.75238]
[1776517375182,28.33,76197.41,10.84,0.12127,0.00013,10.75238]
[1776517375353,28.33,76197.41,10.84,0.12127,0.00013,10.75233]
[1776517376360,28.33,76208.71,10.84,0.12278,0.00013,10.8478]
[1776517378087,28.33,76208.71,10.84,0.12278,0.00013,10.8478]
[1776517378144,28.33,76208.71,10.84,0.12278,0.00013,10.8478]
[1776517378154,28.33,76208.71,10.84,0.12278,0.00013,10.8478]
[1776517378373,28.33,76210.21,10.84,0.12297,0.00013,10.86011]
[1776517378814,28.33,76210.21,10.84,0.12297,0.00013,10.86011]
[1776517378902,28.33,76210.21,10.84,0.12297,0.00013,10.86011]
[1776517379384,28.33,76209.19,10.84,0.12283,0.00013,10.85126]
[1776517381837,28.33,76210.97,10.84,0.12307,0.00013,10.86596]
[1776517381893,28.33,76210.97,10.84,0.12307,0.00013,10.86596]
[1776517382401,28.33,76209.14,10.84,0.12282,0.00013,10.85023]
[1776517382836,28.33,76209.14,10.84,0.12282,0.00013,10.85023]
[1776517383519,28.33,76210.64,10.84,0.12302,0.00013,10.86274]
[1776517388515,28.33,76209.51,10.84,0.12285,0.00013,10.85226]
[1776517388586,28.33,76209.51,10.84,0.12284,0.00013,10.85178]
[1776517393614,28.33,76209.14,10.84,0.12278,0.00013,10.84803]
[1776517394029,28.33,76209.14,10.84,0.12278,0.00013,10.84803]
[1776517395263,28.32,76209.03,10.84,0.12276,0.00013,10.84656]
[1776517395557,28.32,76209.34,10.84,0.1228,0.00013,10.84919]
[1776517399622,28.32,76213.55,10.84,0.12334,0.00013,10.88338]
[1776517400527,28.32,76213.55,10.84,0.12334,0.00013,10.88338]
[1776517405563,28.32,76211.69,10.84,0.12306,0.00013,10.86593]
[1776517410597,28.32,76210.92,10.84,0.12293,0.00013,10.85776]
[1776517415633,28.31,76215.36,10.84,0.12346,0.00014,10.88861]
[1776517420664,28.31,76216.13,10.84,0.12353,0.00014,10.89317]
[1776517421185,28.31,76216.13,10.84,0.12353,0.00014,10.89317]
[1776517421339,28.31,76215.42,10.84,0.12343,0.00014,10.88674]
[1776517423689,28.31,76201.31,10.84,0.12152,0.00013,10.76617]
[1776517424966,28.31,76201.31,10.84,0.12152,0.00013,10.76617]
[1776517425041,28.3,76202.12,10.84,0.12162,0.00013,10.7728]
[1776517430739,28.3,76201.77,10.84,0.12155,0.00013,10.76851]
[1776517435773,28.3,76203.84,10.84,0.12181,0.00013,10.78494]
[1776517440808,28.3,76203.55,10.84,0.12175,0.00013,10.78138]
[1776517444144,28.3,76192.45,10.84,0.12027,0.00013,10.68709]
[1776517444952,28.3,76192.45,10.84,0.12027,0.00013,10.68709]
[1776517445022,28.3,76191.18,10.84,0.1201,0.00013,10.67628]
[1776517450157,28.3,76190.63,10.84,0.12002,0.00013,10.6714]
[1776517450198,28.3,76190.49,10.84,0.12,0.00013,10.67017]
[1776517455329,28.3,76183.26,10.84,0.11904,0.00013,10.60897]
[1776517460951,28.3,76184.39,10.84,0.1192,0.00013,10.61864]
[1776517465799,28.3,76184.25,10.84,0.11918,0.00013,10.61753]
[1776517466465,28.3,76183.23,10.84,0.11904,0.00013,10.60895]
[1776517469007,28.3,76173.82,10.84,0.11781,0.00013,10.52998]
[1776517474043,28.3,76173.98,10.84,0.1178,0.00013,10.52718]
[1776517479078,28.3,76160.84,10.84,0.1161,0.00013,10.41751]
[1776517484112,28.3,76155.67,10.84,0.11545,0.00013,10.3751]
[1776517484715,28.3,76155.67,10.84,0.11545,0.00013,10.3751]
[1776517485543,28.3,76162.52,10.84,0.11634,0.00013,10.43283]
[1776517486793,28.3,76162.52,10.84,0.11634,0.00013,10.43311]
[1776517487133,28.3,76163.9,10.84,0.11653,0.00013,10.44533]
[1776517492173,28.31,76161.95,10.84,0.11633,0.00013,10.43217]
[1776517497206,28.32,76161.44,10.84,0.11631,0.00013,10.43117]
[1776517502238,28.32,76162.39,10.84,0.11649,0.00013,10.44234]
[1776517508284,28.33,76161.86,10.84,0.11648,0.00013,10.44158]
[1776517514242,28.33,76158.76,10.84,0.11611,0.00013,10.4181]
[1776517519359,28.34,76157.2,10.84,0.11598,0.00013,10.40938]
[1776517524392,28.35,76155.83,10.84,0.11585,0.00013,10.40105]
[1776517529428,28.35,76153.19,10.84,0.11556,0.00013,10.38218]
[1776517534462,28.36,76156.69,10.84,0.11602,0.00013,10.40969]
[1776517539501,28.37,76157.26,10.84,0.11614,0.00013,10.41757]
[1776517544536,28.37,76160.85,10.84,0.11665,0.00013,10.45061]
[1776517549571,28.38,76162.87,10.84,0.11696,0.00013,10.47042]
[1776517551800,28.38,76162.14,10.84,0.11688,0.00013,10.46548]
[1776517552593,28.38,76162.1,10.84,0.11689,0.00013,10.46575]
[1776517557626,28.38,76163.7,10.84,0.11712,0.00013,10.48033]
[1776517562776,28.38,76166.85,10.84,0.11754,0.00013,10.50765]
[1776517563122,28.38,76170.72,10.84,0.11805,0.00013,10.54034]
[1776517563201,28.38,76170.72,10.84,0.11805,0.00013,10.54034]
[1776517563378,28.38,76170.72,10.84,0.11805,0.00013,10.54034]
[1776517563669,28.38,76170.72,10.84,0.11805,0.00013,10.54055]
[1776517564165,28.38,76170.72,10.84,0.11805,0.00013,10.54055]
[1776517564677,28.39,76184.64,10.84,0.11988,0.00013,10.65772]
[1776517565916,28.39,76184.64,10.84,0.11988,0.00013,10.65772]
[1776517566703,28.39,76186.81,10.84,0.12017,0.00013,10.67598]
[1776517568184,28.39,76186.35,10.84,0.12011,0.00013,10.67208]
[1776517568704,28.39,76186.4,10.84,0.12012,0.00013,10.67248]
[1776517573739,28.38,76186.47,10.84,0.12012,0.00013,10.67285]
[1776517586249,28.38,76187.88,10.84,0.1203,0.00013,10.68406]
[1776517592872,28.38,76190.8,10.84,0.12063,0.00013,10.7031]
[1776517598918,28.38,76190.14,10.84,0.12053,0.00013,10.69717]
[1776517603964,28.38,76192.0,10.84,0.12078,0.00013,10.71252]
[1776517608999,28.38,76192.74,10.84,0.12087,0.00013,10.71839]
[1776517614040,28.38,76194.1,10.84,0.12104,0.00013,10.72946]
[1776517619045,28.38,76194.71,10.84,0.12112,0.00013,10.73425]
[1776517625118,28.38,76191.66,10.84,0.12071,0.00013,10.70808]
[1776517630153,28.38,76194.6,10.84,0.12109,0.00013,10.73244]
[1776517636602,28.38,76193.89,10.84,0.12099,0.00013,10.72589]
[1776517643461,28.38,76193.38,10.84,0.12091,0.00013,10.7212]
[1776517649582,28.37,76203.43,10.84,0.12224,0.00013,10.80499]
[1776517655329,28.37,76205.28,10.84,0.12241,0.00013,10.81404]
[1776517660363,28.37,76205.64,10.84,0.12244,0.00013,10.81602]
[1776517665398,28.37,76205.92,10.84,0.12246,0.00013,10.81732]
[1776517669427,28.36,76194.13,10.84,0.12088,0.00013,10.71702]
[1776517673597,28.36,76188.06,10.84,0.12007,0.00013,10.66578]
[1776517673883,28.36,76188.2,10.84,0.12009,0.00013,10.66695]
[1776517676924,28.37,76179.62,10.84,0.11896,0.00013,10.59488]
[1776517681944,28.37,76179.62,10.84,0.11899,0.00013,10.5967]
[1776517684845,28.37,76194.13,10.84,0.12093,0.00013,10.72024]
[1776517686369,28.37,76201.26,10.84,0.12189,0.00013,10.78084]
[1776517686378,28.37,76201.26,10.84,0.12189,0.00013,10.78084]
[1776517686554,28.37,76201.26,10.84,0.12189,0.00013,10.78084]
[1776517686623,28.37,76203.52,10.84,0.1222,0.00013,10.80049]
[1776517689912,28.38,76203.35,10.84,0.1222,0.00013,10.80037]
[1776517692397,28.38,76203.35,10.84,0.1222,0.00013,10.80064]
[1776517692919,28.38,76203.81,10.84,0.12227,0.00013,10.80494]
[1776517698006,28.38,76203.22,10.84,0.1222,0.00013,10.80068]
[1776517703069,28.38,76201.97,10.84,0.12206,0.00013,10.79196]
[1776517708168,28.39,76208.3,10.84,0.12294,0.00013,10.84736]
[1776517713227,28.39,76207.72,10.84,0.12285,0.00013,10.83956]
[1776517718284,28.39,76202.49,10.84,0.12218,0.00013,10.79747]
[1776517723380,28.4,76196.1,10.84,0.12137,0.00013,10.74598]
[1776517728433,28.4,76196.17,10.84,0.1214,0.00013,10.7481]
[1776517733498,28.4,76195.98,10.84,0.1214,0.00013,10.74771]
[1776517738513,28.41,76195.97,10.84,0.12143,0.00013,10.74975]
[1776517743576,28.41,76191.62,10.84,0.12087,0.00013,10.71442]
[1776517748613,28.41,76191.32,10.84,0.12086,0.00013,10.71358]
[1776517753703,28.42,76194.93,10.84,0.12137,0.00013,10.74565]
[1776517754249,28.42,76194.93,10.84,0.12137,0.00013,10.74596]
[1776517755027,28.42,76195.19,10.84,0.12141,0.00013,10.74835]
[1776517760060,28.42,76190.67,10.84,0.12083,0.00013,10.71149]
[1776517763875,28.42,76190.93,10.84,0.12087,0.00013,10.71418]
[1776517763928,28.42,76190.94,10.84,0.12088,0.00013,10.71451]
[1776517768986,28.42,76191.91,10.84,0.12102,0.00013,10.72364]
[1776517774160,28.43,76189.18,10.84,0.12064,0.00013,10.69708]
[1776517778027,28.43,76180.27,10.84,0.11948,0.00013,10.62328]
[1776517783051,28.43,76174.08,10.84,0.11867,0.00013,10.57152]
[1776517788194,28.43,76176.44,10.84,0.11898,0.00013,10.5916]
[1776517793049,28.43,76185.67,10.84,0.1202,0.00013,10.66922]
[1776517798085,28.43,76185.36,10.84,0.12015,0.00013,10.66645]
[1776517803154,28.43,76185.53,10.84,0.12018,0.00013,10.66792]
[1776517808188,28.43,76188.59,10.84,0.12059,0.00013,10.69417]
[1776517813209,28.43,76189.12,10.84,0.12065,0.00013,10.69825]
[1776517818412,28.43,76187.79,10.84,0.12048,0.00013,10.68688]
[1776517823428,28.43,76187.63,10.84,0.12045,0.00013,10.68537]
[1776517828480,28.43,76187.09,10.84,0.12038,0.00013,10.68075]
[1776517833540,28.43,76187.44,10.84,0.12038,0.00013,10.67871]
[1776517838568,28.43,76187.94,10.84,0.12045,0.00013,10.68298]
[1776517844157,28.43,76187.73,10.84,0.12042,0.00013,10.68131]
[1776517849206,28.43,76188.22,10.84,0.12049,0.00013,10.68554]
[1776517854279,28.43,76186.33,10.84,0.12024,0.00013,10.66984]
[1776517859311,28.43,76186.44,10.84,0.12026,0.00013,10.67088]
[1776517864330,28.43,76186.87,10.84,0.12031,0.00013,10.67459]
[1776517869340,28.43,76186.87,10.84,0.12031,0.00013,10.67464]
[1776517874403,28.43,76187.37,10.84,0.12038,0.00013,10.67877]
[1776517879455,28.43,76187.37,10.84,0.12038,0.00013,10.67868]
[1776517884474,28.43,76186.61,10.84,0.12028,0.00013,10.67218]
[1776517889477,28.43,76186.61,10.84,0.12027,0.00013,10.67209]
[1776517894518,28.43,76186.2,10.84,0.12017,0.00013,10.66354]
[1776517899646,28.43,76182.72,10.84,0.11971,0.00013,10.63422]
[1776517904681,28.43,76177.13,10.84,0.11898,0.00013,10.58742]
[1776517909718,28.43,76175.6,10.84,0.11878,0.00013,10.57473]
[1776517914779,28.43,76172.82,10.84,0.11842,0.00013,10.55178]
[1776517919824,28.43,76171.3,10.84,0.11823,0.00013,10.53928]
[1776517924868,28.43,76171.53,10.84,0.11826,0.00013,10.54142]
[1776517929894,28.43,76171.91,10.84,0.11831,0.00013,10.54479]
[1776517931041,28.43,76172.55,10.84,0.1184,0.00013,10.55024]
[1776517931057,28.43,76172.55,10.84,0.1184,0.00013,10.55024]
[1776517931264,28.43,76172.55,10.84,0.1184,0.00013,10.55028]
[1776517933943,28.43,76172.55,10.84,0.1184,0.00013,10.55028]
[1776517933982,28.43,76172.69,10.84,0.11842,0.00013,10.55155]
[1776517939320,28.43,76171.25,10.84,0.11823,0.00013,10.53978]
[1776517944356,28.43,76172.77,10.84,0.11843,0.00013,10.55267]
[1776517949850,28.43,76171.34,10.84,0.11825,0.00013,10.54089]
[1776517951858,28.43,76171.44,10.84,0.11827,0.00013,10.54185]
[1776517952223,28.43,76171.44,10.84,0.11827,0.00013,10.54185]
[1776517952412,28.43,76176.1,10.84,0.11883,0.00013,10.57599]
[1776517957446,28.43,76175.93,10.84,0.11881,0.00013,10.57475]
[1776517962041,28.43,76175.89,10.84,0.11881,0.00013,10.57451]
[1776517962052,28.43,76175.89,10.84,0.11881,0.00013,10.57451]
[1776517962179,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517962549,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517962556,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517962669,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517962699,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517962765,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517962792,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517964502,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517964567,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517964575,28.43,76175.93,10.84,0.11882,0.00013,10.57501]
[1776517964667,28.43,76175.93,10.84,0.11882,0.00013,10.57506]
[1776517965835,28.43,76175.93,10.84,0.11882,0.00013,10.57506]
[1776517968629,28.43,76175.93,10.84,0.11882,0.00013,10.57527]
[1776517969527,28.43,76175.93,10.84,0.11882,0.00013,10.57538]
[1776517974565,28.43,76176.49,10.84,0.1189,0.00013,10.58024]
[1776517979601,28.43,76176.44,10.84,0.11889,0.00013,10.57995]
[1776517982200,28.43,76189.79,10.84,0.12066,0.00013,10.69225]
[1776517983276,28.43,76195.85,10.84,0.12146,0.00013,10.74316]
[1776517983628,28.43,76195.85,10.84,0.12146,0.00013,10.74316]
[1776517986986,28.43,76196.79,10.84,0.12158,0.00013,10.75089]
[1776517987122,28.43,76196.28,10.84,0.12151,0.00013,10.74659]
[1776517992142,28.43,76195.05,10.84,0.12134,0.00013,10.73583]
[1776517997175,28.43,76194.41,10.84,0.12125,0.00013,10.73007]
[1776518002225,28.43,76193.67,10.84,0.12115,0.00013,10.72361]
[1776518007250,28.43,76192.75,10.84,0.12102,0.00013,10.71557]
[1776518012278,28.43,76192.43,10.84,0.12093,0.00013,10.70768]
[1776518017352,28.43,76183.08,10.84,0.11969,0.00013,10.62893]
[1776518022438,28.43,76175.23,10.84,0.11865,0.00013,10.56276]
[1776518027517,28.43,76174.01,10.84,0.1185,0.00013,10.5528]
[1776518032629,28.43,76167.51,10.84,0.11766,0.00013,10.49887]
[1776518035047,28.43,76166.38,10.84,0.11752,0.00013,10.48986]
[1776518035062,28.43,76166.38,10.84,0.11752,0.00013,10.48986]
[1776518035069,28.43,76166.38,10.84,0.11752,0.00013,10.48986]
[1776518035192,28.43,76166.38,10.84,0.11752,0.00013,10.48986]
[1776518035210,28.43,76165.64,10.84,0.11742,0.00013,10.48367]
[1776518041037,28.43,76164.4,10.84,0.11727,0.00013,10.47408]
[1776518043323,28.44,76163.92,10.84,0.11722,0.00013,10.47039]
[1776518043371,28.44,76163.54,10.84,0.11717,0.00013,10.46755]
[1776518049091,28.44,76162.43,10.84,0.11704,0.00013,10.45889]
[1776518052870,28.44,76161.83,10.84,0.11696,0.00013,10.45372]
[1776518053182,28.44,76161.83,10.84,0.11696,0.00013,10.45372]
[1776518053241,28.44,76172.42,10.84,0.11834,0.00013,10.54229]
[1776518060167,28.43,76169.68,10.84,0.11796,0.00013,10.51805]
[1776518065203,28.43,76171.03,10.84,0.11812,0.00013,10.52858]
[1776518070239,28.43,76171.16,10.84,0.11814,0.00013,10.5295]
[1776518074382,28.43,76171.39,10.84,0.11812,0.00013,10.52677]
[1776518075274,28.43,76170.78,10.84,0.11804,0.00013,10.52157]
[1776518081317,28.43,76169.96,10.84,0.11794,0.00013,10.51476]
[1776518083868,28.43,76169.86,10.84,0.11793,0.00013,10.51412]
[1776518083914,28.43,76169.85,10.84,0.11793,0.00013,10.51404]
[1776518084559,28.43,76169.85,10.84,0.11793,0.00013,10.51404]
[1776518084868,28.43,76169.85,10.84,0.11793,0.00013,10.51404]
[1776518084875,28.43,76169.85,10.84,0.11793,0.00013,10.51404]
[1776518085345,28.44,76169.85,10.84,0.11795,0.00013,10.51547]
[1776518090380,28.44,76169.87,10.84,0.11799,0.00013,10.51796]
[1776518095415,28.44,76170.14,10.84,0.11806,0.00013,10.52248]
[1776518100469,28.45,76168.49,10.84,0.11788,0.00013,10.51094]
[1776518105521,28.45,76172.54,10.84,0.11844,0.00013,10.54695]
[1776518110593,28.46,76172.5,10.84,0.11846,0.00013,10.54808]
[1776518114342,28.46,76163.83,10.84,0.11737,0.00013,10.47822]
[1776518119356,28.47,76157.42,10.84,0.11658,0.00013,10.42728]
[1776518124405,28.47,76159.21,10.84,0.11687,0.00013,10.44562]
[1776518128734,28.48,76156.24,10.84,0.11652,0.00013,10.42349]
[1776518129380,28.48,76149.85,10.84,0.11573,0.00013,10.37186]
[1776518134394,28.52,76149.78,10.84,0.11602,0.00013,10.38868]
[1776518137430,28.62,76150.47,10.84,0.11694,0.00013,10.44672]
[1776518137709,28.67,76150.47,10.84,0.11732,0.00013,10.47121]
[1776518142745,28.72,76151.01,10.84,0.1178,0.00013,10.50146]
[1776518148788,28.73,76149.14,10.84,0.11767,0.00013,10.49274]
[1776518153471,28.74,76148.52,10.84,0.11764,0.00013,10.49101]
[1776518153825,28.74,76148.7,10.84,0.11772,0.00013,10.49589]
[1776518158859,28.75,76147.56,10.84,0.11764,0.00013,10.49093]
[1776518161816,28.76,76146.83,10.84,0.11758,0.00013,10.48713]
[1776518161911,28.76,76143.81,10.84,0.11723,0.00013,10.46442]
[1776518166916,28.77,76147.95,10.84,0.11785,0.00013,10.50437]
[1776518173964,28.79,76150.94,10.84,0.11836,0.00013,10.53655]
[1776518179001,28.8,76152.5,10.84,0.11864,0.00013,10.55465]
[1776518181900,28.8,76152.14,10.84,0.11863,0.00013,10.55373]
[1776518182026,28.8,76152.58,10.84,0.1187,0.00013,10.55839]
[1776518187060,28.81,76145.3,10.84,0.11785,0.00013,10.50365]
[1776518190506,28.82,76136.23,10.84,0.11674,0.00013,10.43217]
[1776518196123,28.89,76130.3,10.84,0.11654,0.00013,10.41663]
[1776518201158,28.98,76121.0,10.84,0.1161,0.00013,10.38758]
[1776518206193,29.01,76117.51,10.84,0.11591,0.00013,10.37506]
[1776518211229,29.04,76117.48,10.84,0.11616,0.00013,10.39088]
[1776518216269,29.05,76113.59,10.84,0.11574,0.00013,10.36359]
[1776518216289,29.05,76113.59,10.84,0.11574,0.00013,10.36359]
[1776518216346,29.06,76102.3,10.84,0.11433,0.00013,10.27265]
[1776518219212,29.06,76099.24,10.84,0.11398,0.00012,10.24946]
[1776518219299,29.06,76099.6,10.84,0.11404,0.00012,10.25335]
[1776518222891,29.07,76100.34,10.84,0.11418,0.00013,10.26224]
[1776518222902,29.07,76100.34,10.84,0.11418,0.00013,10.26224]
[1776518223314,29.07,76099.68,10.84,0.11411,0.00012,10.25782]
[1776518229356,29.08,76100.66,10.84,0.11432,0.00013,10.27152]
[1776518230875,29.08,76100.54,10.84,0.11432,0.00013,10.2715]
[1776518230939,29.08,76100.54,10.84,0.11432,0.00013,10.2715]
[1776518230997,29.08,76100.54,10.84,0.11432,0.00013,10.2715]
[1776518231370,29.08,76100.46,10.84,0.11433,0.00013,10.27181]
[1776518236408,29.09,76098.69,10.84,0.11416,0.00012,10.26128]
[1776518237376,29.09,76098.69,10.84,0.11416,0.00012,10.26128]
[1776518237461,29.09,76098.69,10.84,0.11416,0.00012,10.26128]
[1776518239136,29.09,76095.19,10.84,0.11375,0.00012,10.23436]
[1776518239428,29.09,76089.08,10.84,0.113,0.00012,10.18556]
[1776518243472,29.16,76079.57,10.84,0.11237,0.00012,10.14364]
[1776518248490,29.21,76083.42,10.84,0.11328,0.00012,10.20245]
[1776518253528,29.22,76087.06,10.84,0.11375,0.00012,10.23098]
[1776518255475,29.22,76087.09,10.84,0.11377,0.00012,10.23222]
[1776518255567,29.23,76080.25,10.84,0.11294,0.00012,10.17795]
[1776518257509,29.23,76080.25,10.84,0.11295,0.00012,10.17901]
[1776518257566,29.23,76078.86,10.84,0.1128,0.00012,10.16886]
[1776518263198,29.24,76081.23,10.84,0.11316,0.00012,10.19226]
[1776518269083,29.25,76079.76,10.84,0.11307,0.00012,10.18651]
[1776518269125,29.25,76079.76,10.84,0.11307,0.00012,10.18651]
[1776518269186,29.25,76079.76,10.84,0.11307,0.00012,10.18651]
[1776518269287,29.25,76079.04,10.84,0.11301,0.00012,10.18269]
[1776518270035,29.25,76079.04,10.84,0.11301,0.00012,10.18269]
[1776518270147,29.25,76079.04,10.84,0.11301,0.00012,10.18269]
[1776518273710,29.26,76089.68,10.84,0.11438,0.00012,10.27206]
[1776518273766,29.26,76089.68,10.84,0.11438,0.00012,10.27206]
[1776518273834,29.26,76089.68,10.84,0.11438,0.00012,10.27206]
[1776518274489,29.26,76089.68,10.84,0.11438,0.00012,10.27206]
[1776518274591,29.26,76099.33,10.84,0.1156,0.00013,10.3508]
[1776518277619,29.26,76108.19,10.84,0.11673,0.00013,10.42405]
[1776518277869,29.26,76108.19,10.84,0.11673,0.00013,10.42405]
[1776518278554,29.27,76108.89,10.84,0.11683,0.00013,10.43009]
[1776518281136,29.27,76100.16,10.84,0.11575,0.00013,10.36036]
[1776518286758,29.27,76101.45,10.84,0.11595,0.00013,10.37373]
[1776518292231,29.28,76104.2,10.84,0.11633,0.00013,10.398]
[1776518295692,29.28,76112.94,10.84,0.11746,0.00013,10.47078]
[1776518298786,29.28,76118.97,10.84,0.11825,0.00013,10.52113]
[1776518299557,29.28,76120.18,10.84,0.11841,0.00013,10.53152]
[1776518304562,29.29,76120.4,10.84,0.11847,0.00013,10.53535]
[1776518309582,29.29,76122.39,10.84,0.11874,0.00013,10.55246]
[1776518312306,29.29,76122.23,10.84,0.11868,0.00013,10.54677]
[1776518312321,29.29,76122.23,10.84,0.11868,0.00013,10.54677]
[1776518312563,29.29,76122.23,10.84,0.11868,0.00013,10.54677]
[1776518312659,29.29,76121.65,10.84,0.11861,0.00013,10.54224]
[1776518314548,29.29,76121.65,10.84,0.11862,0.00013,10.54268]
[1776518314614,29.29,76112.77,10.84,0.1175,0.00013,10.47092]
[1776518321422,29.3,76112.63,10.84,0.11753,0.00013,10.47288]
[1776518322655,29.3,76112.63,10.84,0.11753,0.00013,10.47288]
[1776518323262,29.3,76114.61,10.84,0.1178,0.00013,10.49005]
[1776518328262,29.31,76115.44,10.84,0.11793,0.00013,10.49884]
[1776518334664,29.31,76116.1,10.84,0.11807,0.00013,10.50725]
[1776518335598,29.31,76118.24,10.84,0.11835,0.00013,10.52566]
[1776518340598,29.32,76119.17,10.84,0.1185,0.00013,10.53512]
[1776518345668,29.32,76118.98,10.84,0.11851,0.00013,10.53584]
[1776518346793,29.32,76119.02,10.84,0.11853,0.00013,10.53707]
[1776518347659,29.32,76124.33,10.84,0.11922,0.00013,10.58073]
[1776518353224,29.33,76131.01,10.84,0.1201,0.00013,10.63704]
[1776518356246,29.33,76118.95,10.84,0.11858,0.00013,10.53985]
[1776518361706,29.33,76125.69,10.84,0.11947,0.00013,10.59696]
[1776518367322,29.34,76121.69,10.84,0.11897,0.00013,10.56506]
[1776518372357,29.34,76118.84,10.84,0.11859,0.00013,10.53877]
[1776518377399,29.34,76117.41,10.84,0.11842,0.00013,10.52781]
[1776518384449,29.34,76117.35,10.84,0.11843,0.00013,10.52825]
[1776518389484,29.34,76121.1,10.84,0.11891,0.00013,10.55922]
[1776518394518,29.34,76121.06,10.84,0.11892,0.00013,10.55928]
[1776518399554,29.34,76121.58,10.84,0.11899,0.00013,10.56383]
[1776518401568,29.35,76131.42,10.84,0.12026,0.00013,10.64472]
[1776518406603,29.35,76131.12,10.84,0.12024,0.00013,10.64335]
[1776518407928,29.35,76131.12,10.84,0.12024,0.00013,10.64335]
[1776518408038,29.35,76131.12,10.84,0.12024,0.00013,10.64335]
[1776518410178,29.35,76135.38,10.84,0.1208,0.00013,10.67874]
[1776518410192,29.35,76135.38,10.84,0.1208,0.00013,10.67874]
[1776518410630,29.35,76136.53,10.84,0.12095,0.00013,10.68835]
[1776518415669,29.35,76134.99,10.84,0.12076,0.00013,10.67635]
[1776518416271,29.35,76134.99,10.84,0.12076,0.00013,10.67635]
[1776518416678,29.35,76133.63,10.84,0.12059,0.00013,10.6654]
[1776518421718,29.35,76130.32,10.84,0.12018,0.00013,10.63933]
[1776518426742,29.36,76127.72,10.84,0.11986,0.00013,10.61908]
[1776518432203,29.36,76126.16,10.84,0.11963,0.00013,10.60257]
[1776518437819,29.36,76129.24,10.84,0.12004,0.00013,10.62857]
[1776518442854,29.36,76135.4,10.84,0.12084,0.00013,10.67944]
[1776518444520,29.36,76135.4,10.84,0.12084,0.00013,10.67944]
[1776518444723,29.36,76135.4,10.84,0.12084,0.00013,10.67944]
[1776518449906,29.36,76139.48,10.84,0.12138,0.00013,10.71347]
[1776518455802,29.36,76144.04,10.84,0.12198,0.00013,10.75108]
[1776518455916,29.36,76144.04,10.84,0.12198,0.00013,10.75108]
[1776518462016,29.36,76146.6,10.84,0.12232,0.00013,10.77271]
[1776518462233,29.36,76146.6,10.84,0.12232,0.00013,10.77271]
[1776518462402,29.36,76146.6,10.84,0.12232,0.00013,10.77271]
[1776518462577,29.36,76146.6,10.84,0.12232,0.00013,10.77271]
[1776518462586,29.36,76146.6,10.84,0.12232,0.00013,10.77271]
[1776518462669,29.36,76146.6,10.84,0.12232,0.00013,10.77271]
[1776518462700,29.36,76146.6,10.84,0.12232,0.00013,10.77271]
[1776518462715,29.36,76153.12,10.84,0.12317,0.00013,10.82614]
[1776518464003,29.36,76166.11,10.84,0.12488,0.00013,10.93274]
[1776518464856,29.36,76166.11,10.84,0.12488,0.00013,10.93274]
[1776518464872,29.36,76166.11,10.84,0.12488,0.00013,10.93274]
[1776518464878,29.36,76166.11,10.84,0.12488,0.00013,10.93274]
[1776518465194,29.36,76166.11,10.84,0.12488,0.00013,10.93274]
[1776518465365,29.36,76170.39,10.84,0.12544,0.00013,10.96782]
[1776518468415,29.36,76182.98,10.84,0.12711,0.00013,11.07107]
[1776518469615,29.36,76182.98,10.84,0.12711,0.00013,11.07107]
[1776518469656,29.36,76182.98,10.84,0.12711,0.00013,11.07107]
[1776518477099,29.36,76184.34,10.84,0.12729,0.00013,11.08237]
[1776518482557,29.37,76185.91,10.84,0.12751,0.00013,11.09584]
[1776518488177,29.37,76185.91,10.84,0.12752,0.00013,11.09646]
[1776518493181,29.37,76191.69,10.84,0.12825,0.00013,11.13942]
[1776518498252,29.37,76196.46,10.84,0.1289,0.00013,11.17873]
[1776518503283,29.37,76199.72,10.84,0.12933,0.00014,11.20562]
[1776518508318,29.37,76209.05,10.84,0.13061,0.00014,11.28333]
[1776518509103,29.37,76209.05,10.84,0.13061,0.00014,11.28333]
[1776518509256,29.37,76209.05,10.84,0.13061,0.00014,11.28333]
[1776518510046,29.37,76212.6,10.84,0.13109,0.00014,11.31276]
[1776518510115,29.37,76212.6,10.84,0.13109,0.00014,11.31276]
[1776518516374,29.37,76219.21,10.84,0.13199,0.00014,11.36711]
[1776518522840,29.37,76218.28,10.84,0.13186,0.00014,11.35898]
[1776518524554,29.37,76218.28,10.84,0.13186,0.00014,11.35898]
[1776518526360,29.37,76218.28,10.84,0.13185,0.00014,11.35884]
[1776518528517,29.37,76211.06,10.84,0.13087,0.00014,11.2989]
[1776518528667,29.37,76193.99,10.84,0.12855,0.00013,11.15769]
[1776518528958,29.37,76193.99,10.84,0.12855,0.00013,11.15769]
[1776518529161,29.37,76193.99,10.84,0.12855,0.00013,11.15769]
[1776518529192,29.37,76193.99,10.84,0.12855,0.00013,11.15769]
[1776518529194,29.37,76193.99,10.84,0.12855,0.00013,11.15769]
[1776518529302,29.37,76193.99,10.84,0.12855,0.00013,11.15769]
[1776518529465,29.37,76193.99,10.84,0.12855,0.00013,11.15766]
[1776518530472,29.37,76186.01,10.84,0.12748,0.00013,11.09196]
[1776518532025,29.37,76184.29,10.84,0.12725,0.00013,11.07788]
[1776518532492,29.37,76186.9,10.84,0.1276,0.00013,11.09943]
[1776518533264,29.37,76186.9,10.84,0.1276,0.00013,11.09943]
[1776518533497,29.37,76186.9,10.84,0.1276,0.00013,11.09949]
[1776518534595,29.37,76186.9,10.84,0.1276,0.00013,11.09949]
[1776518534604,29.37,76186.9,10.84,0.1276,0.00013,11.09949]
[1776518534670,29.37,76187.01,10.84,0.12762,0.00013,11.10045]
[1776518536731,29.37,76187.01,10.84,0.12762,0.00013,11.10051]
[1776518536798,29.37,76187.01,10.84,0.12762,0.00013,11.10051]
[1776518536811,29.37,76191.75,10.84,0.12826,0.00013,11.13961]
[1776518538650,29.37,76191.75,10.84,0.12826,0.00013,11.13961]
[1776518543663,29.37,76196.57,10.84,0.1289,0.00013,11.17884]
[1776518548878,29.36,76197.53,10.84,0.12901,0.00013,11.18599]
[1776518552938,29.36,76190.47,10.84,0.12802,0.00013,11.1227]
[1776518557641,29.36,76186.96,10.84,0.12755,0.00013,11.0942]
[1776518557739,29.36,76185.95,10.84,0.12742,0.00013,11.086]
[1776518561163,29.36,76183.93,10.84,0.12715,0.00013,11.06925]
[1776518561297,29.36,76183.93,10.84,0.12715,0.00013,11.06925]
[1776518561691,29.36,76183.44,10.84,0.12708,0.00013,11.065]
[1776518565159,29.36,76183.57,10.84,0.12709,0.00013,11.06565]
[1776518565332,29.36,76182.9,10.84,0.12699,0.00013,11.05969]
[1776518566673,29.36,76182.9,10.84,0.12699,0.00013,11.05969]
[1776518566685,29.36,76182.9,10.84,0.12699,0.00013,11.05969]
[1776518566775,29.36,76183.29,10.84,0.12704,0.00013,11.06268]
[1776518572768,29.36,76185.51,10.84,0.12731,0.00013,11.07951]
[1776518574232,29.36,76187.0,10.84,0.12751,0.00013,11.09159]
[1776518574904,29.36,76190.35,10.84,0.12796,0.00013,11.119]
[1776518579965,29.36,76192.67,10.84,0.12825,0.00013,11.13702]
[1776518585049,29.35,76193.2,10.84,0.1283,0.00013,11.14018]
[1776518586276,29.35,76193.2,10.84,0.1283,0.00013,11.13994]
[1776518586871,29.35,76191.25,10.84,0.12803,0.00013,11.12362]
[1776518587564,29.35,76191.25,10.84,0.12803,0.00013,11.12362]
[1776518587879,29.35,76180.26,10.84,0.12656,0.00013,11.03288]
[1776518589553,29.35,76179.74,10.84,0.12649,0.00013,11.02851]
[1776518589892,29.35,76180.61,10.84,0.1266,0.00013,11.03559]
[1776518594928,29.35,76184.48,10.84,0.1271,0.00013,11.06643]
[1776518597644,29.35,76182.59,10.84,0.12684,0.00013,11.05046]
[1776518597745,29.35,76182.51,10.84,0.12683,0.00013,11.04961]
[1776518602816,29.35,76182.96,10.84,0.12688,0.00013,11.05276]
[1776518607833,29.35,76191.9,10.84,0.12805,0.00013,11.12517]
[1776518607935,29.34,76191.63,10.84,0.12801,0.00013,11.12237]
[1776518613479,29.34,76191.87,10.84,0.12797,0.00013,11.11764]
[1776518619095,29.34,76193.21,10.84,0.12812,0.00013,11.12729]
[1776518624130,29.33,76193.49,10.84,0.12814,0.00013,11.12816]
[1776518631181,29.33,76192.23,10.84,0.12794,0.00013,11.1159]
[1776518637224,29.33,76192.35,10.84,0.12792,0.00013,11.11507]
[1776518638326,29.33,76192.35,10.84,0.12792,0.00013,11.11507]
[1776518638392,29.33,76191.54,10.84,0.12781,0.00013,11.10814]
[1776518643689,29.32,76191.77,10.84,0.12782,0.00013,11.10879]
[1776518646457,29.32,76191.77,10.84,0.12781,0.00013,11.10854]
[1776518646461,29.32,76191.62,10.84,0.12779,0.00013,11.1068]
[1776518648500,29.32,76191.62,10.84,0.12778,0.00013,11.10655]
[1776518648602,29.32,76191.69,10.84,0.12779,0.00013,11.10688]
[1776518653760,29.32,76188.48,10.84,0.12734,0.00013,11.07918]
[1776518654667,29.32,76188.48,10.84,0.12734,0.00013,11.07918]
[1776518654681,29.32,76188.48,10.84,0.12734,0.00013,11.07918]
[1776518654907,29.32,76188.48,10.84,0.12734,0.00013,11.07918]
[1776518655009,29.32,76175.5,10.84,0.1256,0.00013,10.97205]
[1776518655117,29.32,76175.5,10.84,0.1256,0.00013,10.97205]
[1776518655471,29.32,76162.81,10.84,0.12393,0.00013,10.86781]
[1776518656676,29.32,76162.81,10.84,0.12393,0.00013,10.86781]
[1776518656764,29.32,76162.81,10.84,0.12393,0.00013,10.86781]
[1776518656801,29.32,76160.81,10.84,0.12367,0.00013,10.85158]
[1776518657595,29.32,76160.81,10.84,0.12367,0.00013,10.85158]
[1776518657679,29.32,76160.47,10.84,0.12363,0.00013,10.84898]
[1776518661157,29.32,76156.81,10.84,0.12315,0.00013,10.81932]
[1776518661244,29.32,76156.81,10.84,0.12315,0.00013,10.81932]
[1776518661389,29.32,76156.43,10.84,0.12311,0.00013,10.81633]
[1776518662768,29.32,76156.43,10.84,0.12311,0.00013,10.81633]
[1776518662777,29.32,76156.43,10.84,0.12311,0.00013,10.81633]
[1776518662854,29.32,76156.02,10.84,0.12306,0.00013,10.8131]
[1776518669445,29.32,76155.62,10.84,0.12302,0.00013,10.81078]
[1776518676497,29.32,76158.07,10.84,0.12331,0.00013,10.8268]
[1776518683969,29.33,76159.82,10.84,0.12355,0.00013,10.84211]
[1776518689592,29.33,76161.74,10.84,0.12382,0.00013,10.85862]
[1776518695358,29.33,76161.16,10.84,0.12375,0.00013,10.8543]
[1776518695414,29.33,76161.16,10.84,0.12375,0.00013,10.8543]
[1776518695633,29.33,76161.16,10.84,0.12375,0.00013,10.8543]
[1776518695701,29.33,76161.16,10.84,0.12375,0.00013,10.85454]
[1776518697412,29.33,76161.16,10.84,0.12375,0.00013,10.85454]
[1776518697494,29.33,76161.16,10.84,0.12376,0.00013,10.85477]
[1776518701471,29.33,76160.23,10.84,0.12364,0.00013,10.84737]
[1776518701675,29.33,76160.4,10.84,0.12366,0.00013,10.849]
[1776518706712,29.33,76160.01,10.84,0.12362,0.00013,10.84643]
[1776518707606,29.33,76160.01,10.84,0.12362,0.00013,10.84643]
[1776518707634,29.33,76160.12,10.84,0.12364,0.00013,10.84747]
[1776518715812,29.33,76162.35,10.84,0.12395,0.00013,10.86683]
[1776518719806,29.34,76164.39,10.84,0.12422,0.00013,10.88396]
[1776518724942,29.34,76166.04,10.84,0.12445,0.00013,10.89805]
[1776518730610,29.34,76166.28,10.84,0.12449,0.00013,10.90031]
[1776518731019,29.34,76167.62,10.84,0.12462,0.00013,10.90668]
[1776518736046,29.34,76171.1,10.84,0.12509,0.00013,10.93556]
[1776518736176,29.34,76170.91,10.84,0.12506,0.00013,10.93404]
[1776518736328,29.34,76170.91,10.84,0.12506,0.00013,10.93404]
[1776518737025,29.34,76180.77,10.84,0.12637,0.00013,11.01517]
[1776518742052,29.34,76183.02,10.84,0.12667,0.00013,11.03348]
[1776518744505,29.34,76183.22,10.84,0.12669,0.00013,11.03479]
[1776518744580,29.34,76183.22,10.84,0.12669,0.00013,11.03479]
[1776518750019,29.34,76177.37,10.84,0.1259,0.00013,10.98588]
[1776518752416,29.34,76176.22,10.84,0.12574,0.00013,10.97634]
[1776518753033,29.34,76174.43,10.84,0.1255,0.00013,10.96147]
[1776518758069,29.33,76169.9,10.84,0.1249,0.00013,10.9239]
[1776518764533,29.33,76170.37,10.84,0.12495,0.00013,10.92713]
[1776518767681,29.33,76159.4,10.84,0.1235,0.00013,10.83688]
[1776518774758,29.33,76160.82,10.84,0.12369,0.00013,10.84842]
[1776518774805,29.33,76160.15,10.84,0.1236,0.00013,10.84285]
[1776518778897,29.33,76160.15,10.84,0.1236,0.00013,10.84285]
[1776518780896,29.33,76159.25,10.84,0.12348,0.00013,10.83543]
[1776518780912,29.33,76159.25,10.84,0.12348,0.00013,10.83543]
[1776518780925,29.33,76159.31,10.84,0.12349,0.00013,10.83593]
[1776518782538,29.33,76159.31,10.84,0.12349,0.00013,10.83593]
[1776518782586,29.33,76159.31,10.84,0.12349,0.00013,10.83593]
[1776518782589,29.33,76159.31,10.84,0.12349,0.00013,10.83593]
[1776518783141,29.33,76159.08,10.84,0.12346,0.00013,10.83405]
[1776518788171,29.33,76158.81,10.84,0.12342,0.00013,10.83189]
[1776518793224,29.33,76160.31,10.84,0.12357,0.00013,10.83923]
[1776518799114,29.33,76161.58,10.84,0.12374,0.00013,10.84968]
[1776518804129,29.33,76161.55,10.84,0.12374,0.00013,10.84935]
[1776518805333,29.33,76159.34,10.84,0.12344,0.00013,10.83118]
[1776518806147,29.33,76159.58,10.84,0.12348,0.00013,10.83314]
[1776518811224,29.33,76157.85,10.84,0.12325,0.00013,10.819]
[1776518816234,29.33,76156.48,10.84,0.12307,0.00013,10.80799]
[1776518822525,29.33,76146.89,10.84,0.12182,0.00013,10.72936]
[1776518827559,29.33,76146.04,10.84,0.12171,0.00013,10.72214]
[1776518832594,29.33,76149.3,10.84,0.12214,0.00013,10.74915]
[1776518839643,29.33,76150.39,10.84,0.12228,0.00013,10.75805]
[1776518845091,29.33,76151.09,10.84,0.12237,0.00013,10.76376]
[1776518850127,29.33,76151.09,10.84,0.12237,0.00013,10.76375]
[1776518855250,29.33,76152.73,10.84,0.12254,0.00013,10.77216]
[1776518860294,29.33,76152.73,10.84,0.12254,0.00013,10.77218]
[1776518865356,29.33,76153.77,10.84,0.12267,0.00013,10.78072]
[1776518870368,29.33,76156.24,10.84,0.12299,0.00013,10.8009]
[1776518875389,29.33,76156.28,10.84,0.123,0.00013,10.80116]
[1776518880730,29.33,76156.14,10.84,0.12298,0.00013,10.79993]
[1776518885742,29.33,76155.1,10.84,0.12284,0.00013,10.79141]
[1776518888872,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518889235,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518888997,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518889576,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518889587,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518889682,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518889835,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518889982,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518890261,29.33,76149.79,10.84,0.12215,0.00013,10.74797]
[1776518890004,29.33,76134.04,10.84,0.12011,0.00013,10.61941]
[1776518890587,29.33,76134.04,10.84,0.12011,0.00013,10.61941]
[1776518891011,29.33,76123.33,10.84,0.11875,0.00013,10.53243]
[1776518893178,29.33,76120.3,10.84,0.11837,0.00013,10.50816]
[1776518893248,29.33,76120.3,10.84,0.11837,0.00013,10.50816]
[1776518893246,29.34,76110.03,10.84,0.11707,0.00013,10.42516]
[1776518895615,29.34,76105.93,10.84,0.11657,0.00013,10.39288]
[1776518896860,29.34,76104.42,10.84,0.11639,0.00013,10.3812]
[1776518896868,29.34,76104.42,10.84,0.11639,0.00013,10.3812]
[1776518896873,29.34,76104.42,10.84,0.11639,0.00013,10.3812]
[1776518897068,29.34,76100.95,10.84,0.11596,0.00013,10.35367]
[1776518901135,29.34,76091.83,10.84,0.11486,0.00012,10.28247]
[1776518901333,29.34,76091.83,10.84,0.11486,0.00012,10.28247]
[1776518901496,29.34,76091.83,10.84,0.11486,0.00012,10.28247]
[1776518903037,29.35,76091.83,10.84,0.11487,0.00012,10.28313]
[1776518903119,29.35,76089.92,10.84,0.11464,0.00012,10.26843]
[1776518905339,29.35,76087.87,10.84,0.11441,0.00012,10.25336]
[1776518906126,29.35,76081.87,10.84,0.11368,0.00012,10.20577]
[1776518907152,29.35,76090.98,10.84,0.11482,0.00012,10.28003]
[1776518911243,29.36,76087.91,10.84,0.11446,0.00012,10.25693]
[1776518911261,29.36,76088.11,10.84,0.11445,0.00012,10.25416]
[1776518917201,29.36,76088.62,10.84,0.11457,0.00012,10.26172]
[1776518922235,29.37,76083.31,10.84,0.11396,0.00012,10.22194]
[1776518927270,29.38,76086.46,10.84,0.1144,0.00012,10.25046]
[1776518932306,29.38,76092.67,10.84,0.11521,0.00012,10.30324]
[1776518937615,29.39,76092.33,10.84,0.11521,0.00012,10.30295]
[1776518943382,29.39,76097.45,10.84,0.1159,0.00013,10.34739]
[1776518948417,29.4,76095.06,10.84,0.11564,0.00013,10.33073]
[1776518953861,29.4,76095.35,10.84,0.1157,0.00013,10.33432]
[1776518954590,29.4,76095.01,10.84,0.11567,0.00013,10.33278]
[1776518954691,29.4,76093.87,10.84,0.11554,0.00012,10.32398]
[1776518956026,29.4,76093.87,10.84,0.11554,0.00012,10.32398]
[1776518956112,29.4,76096.28,10.84,0.11584,0.00013,10.34381]
[1776518961522,29.41,76100.13,10.84,0.11635,0.00013,10.37658]
[1776518966557,29.41,76099.77,10.84,0.11633,0.00013,10.37486]
[1776518974613,29.41,76097.28,10.84,0.116,0.00013,10.35151]
[1776518981733,29.41,76095.01,10.84,0.11572,0.00013,10.33384]
[1776518988712,29.42,76092.25,10.84,0.11542,0.00012,10.31416]
[1776518990737,29.42,76091.61,10.84,0.11534,0.00012,10.30921]
[1776518990869,29.42,76091.61,10.84,0.11534,0.00012,10.30921]
[1776518990903,29.42,76091.3,10.84,0.11531,0.00012,10.30692]
[1776518994743,29.42,76090.51,10.84,0.11522,0.00012,10.3012]
[1776518994754,29.42,76090.0,10.84,0.11516,0.00012,10.29731]
[1776518998277,29.42,76084.07,10.84,0.11443,0.00012,10.25007]
[1776518998314,29.42,76078.17,10.84,0.1137,0.00012,10.20261]
[1776519000903,29.42,76080.6,10.84,0.114,0.00012,10.22209]
[1776519000971,29.42,76087.0,10.84,0.11479,0.00012,10.27352]
[1776519006231,29.42,76086.36,10.84,0.11472,0.00012,10.26871]
[1776519009063,29.42,76086.36,10.84,0.11471,0.00012,10.26865]
[1776519009168,29.42,76086.36,10.84,0.11471,0.00012,10.26865]
[1776519009270,29.42,76086.36,10.84,0.11471,0.00012,10.26865]
[1776519009372,29.42,76050.94,10.84,0.11037,0.00012,9.98476]
[1776519009765,29.42,76050.94,10.84,0.11037,0.00012,9.98476]
[1776519009996,29.42,76050.94,10.84,0.11037,0.00012,9.98476]
[1776519010031,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519010560,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519010572,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519010783,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519010868,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519012151,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519012232,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519012274,29.42,76021.88,10.84,0.1069,0.00012,9.75423]
[1776519012281,29.42,76025.64,10.84,0.10736,0.00012,9.78471]
[1776519017532,29.43,76029.89,10.84,0.10791,0.00012,9.82175]
[1776519018030,29.43,76029.89,10.84,0.10791,0.00012,9.82175]
[1776519018119,29.43,76029.89,10.84,0.10791,0.00012,9.82175]
[1776519018131,29.43,76030.38,10.84,0.10798,0.00012,9.8263]
[1776519021196,29.43,76030.38,10.84,0.108,0.00012,9.82771]
[1776519021272,29.44,76031.93,10.84,0.10821,0.00012,9.84153]
[1776519022978,29.44,76031.93,10.84,0.10821,0.00012,9.84153]
[1776519023073,29.44,76031.93,10.84,0.10821,0.00012,9.84153]
[1776519023337,29.44,76031.93,10.84,0.10821,0.00012,9.84153]
[1776519023349,29.44,76031.72,10.84,0.10821,0.00012,9.84136]
[1776519024519,29.44,76031.72,10.84,0.10821,0.00012,9.84136]
[1776519024605,29.44,76031.72,10.84,0.10821,0.00012,9.84136]
[1776519027097,29.45,76032.16,10.84,0.1083,0.00012,9.84747]
[1776519027117,29.45,76032.52,10.84,0.10834,0.00012,9.85032]
[1776519032412,29.45,76029.1,10.84,0.10795,0.00012,9.82203]
[1776519035371,29.46,76030.68,10.84,0.10818,0.00012,9.83745]
[1776519035135,29.46,76019.48,10.84,0.10687,0.00012,9.74978]
[1776519035865,29.46,76019.48,10.84,0.10687,0.00012,9.74978]
[1776519035903,29.46,76019.48,10.84,0.10687,0.00012,9.74978]
[1776519035980,29.46,76019.48,10.84,0.10687,0.00012,9.74978]
[1776519036013,29.46,76019.48,10.84,0.10687,0.00012,9.74978]
[1776519036286,29.46,76019.48,10.84,0.10687,0.00012,9.74978]
[1776519036297,29.46,76009.28,10.84,0.1057,0.00012,9.67114]
[1776519036784,29.46,76009.28,10.84,0.1057,0.00012,9.67114]
[1776519037057,29.47,76009.28,10.84,0.10571,0.00012,9.6721]
[1776519039074,29.47,76017.15,10.84,0.10667,0.00012,9.73647]
[1776519043791,29.48,76020.62,10.84,0.10715,0.00012,9.76827]
[1776519044110,29.48,76020.87,10.84,0.10719,0.00012,9.77135]
[1776519047850,29.49,76028.44,10.84,0.10814,0.00012,9.83446]
[1776519047899,29.49,76028.44,10.84,0.10814,0.00012,9.83446]
[1776519048139,29.49,76029.38,10.84,0.10827,0.00012,9.84292]
[1776519051788,29.49,76033.14,10.84,0.10876,0.00012,9.87566]
[1776519052178,29.5,76033.35,10.84,0.1088,0.00012,9.87829]
[1776519057221,29.51,76033.59,10.84,0.1089,0.00012,9.88497]
[1776519062247,29.51,76034.48,10.84,0.10908,0.00012,9.89674]
[1776519067282,29.52,76030.86,10.84,0.10872,0.00012,9.87277]
[1776519072325,29.53,76033.47,10.84,0.1091,0.00012,9.89813]
[1776519077356,29.54,76034.48,10.84,0.1093,0.00012,9.91071]
[1776519082368,29.55,76033.81,10.84,0.10927,0.00012,9.90904]
[1776519088433,29.56,76033.93,10.84,0.10938,0.00012,9.91644]
[1776519093473,29.57,76027.21,10.84,0.10861,0.00012,9.86287]
[1776519095491,29.57,76017.92,10.84,0.10754,0.00012,9.79157]
[1776519100518,29.58,76004.38,10.84,0.10602,0.00012,9.69006]
[1776519103538,29.59,76015.01,10.84,0.10731,0.00012,9.77653]
[1776519108573,29.6,76016.52,10.84,0.10757,0.00012,9.7935]
[1776519115350,29.61,76016.74,10.84,0.10764,0.00012,9.79843]
[1776519115366,29.61,76017.7,10.84,0.1078,0.00012,9.80907]
[1776519117118,29.61,76027.34,10.84,0.10897,0.00012,9.8866]
[1776519117745,29.61,76027.34,10.84,0.10897,0.00012,9.8866]
[1776519117799,29.62,76028.03,10.84,0.10906,0.00012,9.89272]
[1776519122203,29.62,76028.59,10.84,0.10915,0.00012,9.89846]
[1776519122254,29.62,76028.59,10.84,0.10915,0.00012,9.89846]
[1776519122309,29.62,76028.59,10.84,0.10915,0.00012,9.89846]
[1776519122410,29.62,76030.4,10.84,0.10939,0.00012,9.9141]
[1776519123083,29.62,76030.4,10.84,0.10939,0.00012,9.9141]
[1776519123125,29.62,76033.63,10.84,0.10978,0.00012,9.9403]
[1776519124284,29.62,76033.63,10.84,0.10978,0.00012,9.9403]
[1776519124354,29.62,76040.44,10.84,0.11061,0.00012,9.99486]
[1776519130107,29.63,76046.41,10.84,0.11136,0.00012,10.0442]
[1776519133222,29.63,76047.63,10.84,0.11153,0.00012,10.05555]
[1776519133276,29.63,76047.63,10.84,0.11153,0.00012,10.05555]
[1776519133300,29.63,76047.63,10.84,0.11154,0.00012,10.05593]
[1776519135510,29.63,76057.5,10.84,0.11275,0.00012,10.13509]
[1776519137355,29.63,76057.5,10.84,0.11275,0.00012,10.13509]
[1776519137365,29.63,76056.94,10.84,0.11269,0.00012,10.13113]
[1776519142813,29.63,76057.3,10.84,0.11275,0.00012,10.13497]
[1776519148860,29.64,76056.55,10.84,0.11268,0.00012,10.13035]
[1776519153893,29.64,76054.87,10.84,0.11244,0.00012,10.11292]
[1776519158927,29.64,76061.04,10.84,0.1132,0.00012,10.16267]
[1776519163963,29.64,76059.69,10.84,0.11305,0.00012,10.15237]
[1776519168997,29.64,76058.77,10.84,0.11294,0.00012,10.14544]
[1776519174417,29.64,76055.39,10.84,0.11253,0.00012,10.11883]
[1776519180075,29.64,76061.07,10.84,0.11323,0.00012,10.16446]
[1776519185111,29.64,76062.73,10.84,0.11343,0.00012,10.17772]
[1776519190144,29.64,76060.71,10.84,0.11319,0.00012,10.16148]
[1776519192745,29.64,76062.99,10.84,0.11346,0.00012,10.17958]
[1776519192759,29.64,76062.99,10.84,0.11346,0.00012,10.17958]
[1776519193168,29.64,76063.95,10.84,0.11358,0.00012,10.18717]
[1776519198265,29.64,76056.78,10.84,0.1127,0.00012,10.1299]
[1776519203270,29.64,76054.17,10.84,0.11238,0.00012,10.10925]
[1776519209279,29.64,76048.92,10.84,0.11176,0.00012,10.06808]
[1776519214315,29.64,76050.42,10.84,0.1119,0.00012,10.07543]
[1776519219349,29.65,76049.33,10.84,0.11177,0.00012,10.06728]
[1776519220794,29.65,76049.13,10.84,0.11175,0.00012,10.0658]
[1776519221363,29.65,76049.01,10.84,0.11174,0.00012,10.06497]
[1776519224481,29.65,76047.62,10.84,0.11157,0.00012,10.05417]
[1776519224847,29.65,76047.65,10.84,0.11158,0.00012,10.05455]
[1776519230426,29.65,76047.66,10.84,0.11159,0.00012,10.05539]
[1776519235462,29.65,76047.34,10.84,0.11156,0.00012,10.05345]
[1776519240558,29.65,76047.19,10.84,0.11155,0.00012,10.05272]
[1776519240601,29.65,76046.96,10.84,0.11153,0.00012,10.05101]
[1776519246542,29.65,76038.27,10.84,0.11051,0.00012,9.98418]
[1776519251576,29.66,76033.14,10.84,0.10994,0.00012,9.94647]
[1776519257110,29.67,76025.53,10.84,0.10907,0.00012,9.88897]
[1776519261941,29.67,76020.31,10.84,0.10852,0.00012,9.85225]
[1776519262129,29.67,76020.31,10.84,0.10852,0.00012,9.85225]
[1776519262430,29.67,76020.31,10.84,0.10852,0.00012,9.85225]
[1776519262654,29.68,76020.31,10.84,0.10853,0.00012,9.85304]
[1776519262771,29.68,76020.31,10.84,0.10853,0.00012,9.85304]
[1776519263527,29.68,76020.31,10.84,0.10853,0.00012,9.85304]
[1776519263599,29.68,76020.31,10.84,0.10853,0.00012,9.85304]
[1776519263699,29.68,76025.17,10.84,0.10911,0.00012,9.8918]
[1776519263848,29.68,76025.17,10.84,0.10911,0.00012,9.8918]
[1776519264882,29.68,76025.17,10.84,0.10912,0.00012,9.89228]
[1776519265675,29.68,76029.77,10.84,0.10968,0.00012,9.929]
[1776519267377,29.68,76030.33,10.84,0.10975,0.00012,9.9338]
[1776519267691,29.68,76030.52,10.84,0.10978,0.00012,9.93568]
[1776519270763,29.68,76024.83,10.84,0.10912,0.00012,9.89203]
[1776519271136,29.68,76024.83,10.84,0.10912,0.00012,9.89203]
[1776519271214,29.68,76024.83,10.84,0.10912,0.00012,9.89203]
[1776519271720,29.68,76022.91,10.84,0.10885,0.00012,9.87242]
[1776519272866,29.68,76017.61,10.84,0.10823,0.00012,9.83118]
[1776519272878,29.68,76017.61,10.84,0.10823,0.00012,9.83118]
[1776519273734,29.69,76015.33,10.84,0.10797,0.00012,9.81381]
[1776519274107,29.69,76015.33,10.84,0.10797,0.00012,9.81381]
[1776519274196,29.69,76015.33,10.84,0.10797,0.00012,9.81381]
[1776519274741,29.69,76011.76,10.84,0.10756,0.00012,9.78635]
[1776519277820,29.69,76012.22,10.84,0.10764,0.00012,9.79165]
[1776519278253,29.69,76012.89,10.84,0.10775,0.00012,9.799]
[1776519281836,29.7,76013.18,10.84,0.1078,0.00012,9.80232]
[1776519282649,29.7,76013.51,10.84,0.10788,0.00012,9.80803]
[1776519288324,29.71,76015.87,10.84,0.10826,0.00012,9.83281]
[1776519292969,29.72,76018.89,10.84,0.10865,0.00012,9.85862]
[1776519293241,29.72,76018.89,10.84,0.10865,0.00012,9.85862]
[1776519298394,29.73,76023.06,10.84,0.10927,0.00012,9.89967]
[1776519303947,29.74,76020.17,10.84,0.10901,0.00012,9.88221]
[1776519309990,29.76,76022.9,10.84,0.10945,0.00012,9.91119]
[1776519316338,29.77,76024.0,10.84,0.10963,0.00012,9.92306]
[1776519318534,29.77,76036.27,10.84,0.11116,0.00012,10.02427]
[1776519323542,29.78,76037.42,10.84,0.11134,0.00012,10.03611]
[1776519328604,29.78,76037.93,10.84,0.11145,0.00012,10.04284]
[1776519338674,29.8,76035.37,10.84,0.11118,0.00012,10.02306]
[1776519341480,29.8,76031.07,10.84,0.11068,0.00012,9.99032]
[1776519341824,29.8,76026.98,10.84,0.1102,0.00012,9.95876]
[1776519343047,29.8,76026.98,10.84,0.11021,0.00012,9.95942]
[1776519343151,29.8,76026.98,10.84,0.11021,0.00012,9.95942]
[1776519344875,29.8,76026.3,10.84,0.11015,0.00012,9.95539]
[1776519345236,29.8,76025.6,10.84,0.11008,0.00012,9.95057]
[1776519348744,29.81,76016.77,10.84,0.10906,0.00012,9.88335]
[1776519354298,29.82,76010.14,10.84,0.10835,0.00012,9.83597]
[1776519358816,29.82,75995.86,10.84,0.10672,0.00012,9.72754]
[1776519359088,29.82,75995.86,10.84,0.10672,0.00012,9.72754]
[1776519359737,29.83,75992.53,10.84,0.10635,0.00012,9.70242]
[1776519361301,29.83,75992.5,10.84,0.10636,0.00012,9.70307]
[1776519361815,29.83,75992.5,10.84,0.10636,0.00012,9.70307]
[1776519361351,29.83,75992.5,10.84,0.10637,0.00012,9.70393]
[1776519362356,29.83,75993.63,10.84,0.10651,0.00012,9.71358]
[1776519367401,29.84,75995.12,10.84,0.10673,0.00012,9.72837]
[1776519372432,29.85,75988.66,10.84,0.10605,0.00012,9.6827]
[1776519376555,29.85,75989.12,10.84,0.10614,0.00012,9.68867]
[1776519376855,29.85,75985.09,10.84,0.10569,0.00012,9.65813]
[1776519378530,29.85,75989.88,10.84,0.10626,0.00012,9.69623]
[1776519378672,29.86,75990.96,10.84,0.10639,0.00012,9.70542]
[1776519379789,29.86,76000.12,10.84,0.10748,0.00012,9.77762]
[1776519385522,29.86,76006.07,10.84,0.10823,0.00012,9.82795]
[1776519387722,29.86,76006.07,10.84,0.10823,0.00012,9.82795]
[1776519387733,29.86,76006.07,10.84,0.10823,0.00012,9.82795]
[1776519387759,29.87,76008.26,10.84,0.10851,0.00012,9.84635]
[1776519390283,29.87,76009.55,10.84,0.10868,0.00012,9.85771]
[1776519390559,29.87,76009.55,10.84,0.10869,0.00012,9.85833]
[1776519391415,29.87,76009.55,10.84,0.10869,0.00012,9.85833]
[1776519391622,29.87,76016.18,10.84,0.10944,0.00012,9.90596]
[1776519396046,29.88,76018.58,10.84,0.10976,0.00012,9.92705]
[1776519396057,29.88,76018.58,10.84,0.10976,0.00012,9.92705]
[1776519396887,29.88,76007.54,10.84,0.10846,0.00012,9.84112]
[1776519397605,29.88,76007.54,10.84,0.10846,0.00012,9.84112]
[1776519397795,29.88,75992.87,10.84,0.10675,0.00012,9.72716]
[1776519399832,29.88,75983.16,10.84,0.10565,0.00012,9.65316]
[1776519400535,29.88,75983.16,10.84,0.10565,0.00012,9.65316]
[1776519400787,29.88,75971.51,10.84,0.10432,0.00011,9.56375]
[1776519401110,29.88,75971.51,10.84,0.10432,0.00011,9.56375]
[1776519401768,29.88,75970.54,10.84,0.10422,0.00011,9.55718]
[1776519402023,29.88,75970.54,10.84,0.10422,0.00011,9.55718]
[1776519402032,29.88,75970.54,10.84,0.10422,0.00011,9.55718]
[1776519402643,29.89,75970.54,10.84,0.10424,0.00011,9.55823]
[1776519404316,29.89,75970.23,10.84,0.10422,0.00011,9.55688]
[1776519404377,29.89,75970.23,10.84,0.10422,0.00011,9.55688]
[1776519404656,29.89,75969.99,10.84,0.10421,0.00011,9.55607]
[1776519405732,29.89,75969.99,10.84,0.10421,0.00011,9.55607]
[1776519405739,29.89,75969.99,10.84,0.10421,0.00011,9.55607]
[1776519405744,29.89,75969.99,10.84,0.10421,0.00011,9.55607]
[1776519405891,29.89,75971.89,10.84,0.10444,0.00011,9.57182]
[1776519410892,29.9,75967.4,10.84,0.10399,0.00011,9.54129]
[1776519415918,29.91,75964.61,10.84,0.10377,0.00011,9.52623]
[1776519419025,29.92,75958.77,10.84,0.10315,0.00011,9.48453]
[1776519419078,29.92,75958.77,10.84,0.10315,0.00011,9.48453]
[1776519420393,29.92,75958.77,10.84,0.10317,0.00011,9.4857]
[1776519420768,29.92,75957.45,10.84,0.10304,0.00011,9.4767]
[1776519423705,29.93,75957.23,10.84,0.10305,0.00011,9.47739]
[1776519423793,29.93,75957.23,10.84,0.10305,0.00011,9.47739]
[1776519423832,29.93,75949.42,10.84,0.10218,0.00011,9.41851]
[1776519424542,29.93,75949.42,10.84,0.10218,0.00011,9.41851]
[1776519424802,29.93,75949.42,10.84,0.1022,0.00011,9.41977]
[1776519426810,29.94,75938.75,10.84,0.10104,0.00011,9.34058]
[1776519431848,29.95,75941.87,10.84,0.10149,0.00011,9.37122]
[1776519433747,29.95,75940.11,10.84,0.10132,0.00011,9.35905]
[1776519433867,29.96,75939.88,10.84,0.10131,0.00011,9.35861]
[1776519434601,29.96,75939.88,10.84,0.10131,0.00011,9.35861]
[1776519434642,29.96,75939.88,10.84,0.10131,0.00011,9.35861]
[1776519434867,29.96,75942.68,10.84,0.10164,0.00011,9.38138]
[1776519436882,29.96,75951.54,10.84,0.10268,0.00011,9.45185]
[1776519438589,29.97,75951.75,10.84,0.10272,0.00011,9.45465]
[1776519438896,29.97,75952.55,10.84,0.10283,0.00011,9.46197]
[1776519443930,30.0,75959.16,10.84,0.10382,0.00011,9.52879]
[1776519447959,30.01,75970.39,10.84,0.10516,0.00011,9.61963]
[1776519449972,30.01,75981.71,10.84,0.1065,0.00012,9.70909]
[1776519455796,30.02,75983.36,10.84,0.1067,0.00012,9.72091]
[1776519455845,30.02,75995.14,10.84,0.10809,0.00012,9.81316]
[1776519458906,30.03,75981.1,10.84,0.10648,0.00012,9.70626]
[1776519463278,30.03,75979.96,10.84,0.10639,0.00012,9.69973]
[1776519463824,30.03,75979.96,10.84,0.10639,0.00012,9.69973]
[1776519463888,30.03,75980.13,10.84,0.10643,0.00012,9.70258]
[1776519464241,30.03,75980.13,10.84,0.10643,0.00012,9.70258]
[1776519464285,30.03,75988.71,10.84,0.10744,0.00012,9.76984]
[1776519465073,30.03,75988.71,10.84,0.10744,0.00012,9.76984]
[1776519465432,30.03,75987.22,10.84,0.10726,0.00012,9.75828]
[1776519467099,30.04,75992.13,10.84,0.10786,0.00012,9.79769]
[1776519467980,30.04,75992.36,10.84,0.10789,0.00012,9.80006]
[1776519471131,30.04,75993.04,10.84,0.108,0.00012,9.80705]
[1776519471137,30.04,75993.04,10.84,0.108,0.00012,9.80705]
[1776519473155,30.04,75990.7,10.84,0.10774,0.00012,9.79]
[1776519473188,30.04,75990.7,10.84,0.10774,0.00012,9.79]
[1776519473203,30.04,75990.7,10.84,0.10774,0.00012,9.79]
[1776519473491,30.05,75990.91,10.84,0.10777,0.00012,9.79221]
[1776519477993,30.05,75992.06,10.84,0.10793,0.00012,9.80226]
[1776519478054,30.05,75991.4,10.84,0.10786,0.00012,9.79768]
[1776519478817,30.05,75991.4,10.84,0.10786,0.00012,9.79768]
[1776519478862,30.05,75991.4,10.84,0.10786,0.00012,9.79768]
[1776519478918,30.05,75990.24,10.84,0.10774,0.00012,9.78977]
[1776519482210,30.05,75980.84,10.84,0.10667,0.00012,9.7187]
[1776519487243,30.06,75977.0,10.84,0.10628,0.00012,9.69225]
[1776519492280,30.07,75982.05,10.84,0.10691,0.00012,9.73444]
[1776519494007,30.07,75982.05,10.84,0.10691,0.00012,9.73444]
[1776519494296,30.07,75982.5,10.84,0.10698,0.00012,9.73905]
[1776519496306,30.07,75992.18,10.84,0.10812,0.00012,9.81519]
[1776519501343,30.08,75993.27,10.84,0.10829,0.00012,9.82637]
[1776519506378,30.08,75996.3,10.84,0.10868,0.00012,9.85209]
[1776519509030,30.08,75997.25,10.84,0.1088,0.00012,9.8599]
[1776519509902,30.08,75999.49,10.84,0.10907,0.00012,9.87817]
[1776519514382,30.09,76001.38,10.84,0.10927,0.00012,9.88916]
[1776519514568,30.09,76001.65,10.84,0.10931,0.00012,9.8921]
[1776519515856,30.09,76001.65,10.84,0.10931,0.00012,9.8921]
[1776519515911,30.09,75999.1,10.84,0.10902,0.00012,9.87268]
[1776519521607,30.09,75997.23,10.84,0.10884,0.00012,9.86039]
[1776519526519,30.1,75986.86,10.84,0.10767,0.00012,9.78284]
[1776519530048,30.1,75983.18,10.84,0.10726,0.00012,9.75552]
[1776519530550,30.1,75983.05,10.84,0.10726,0.00012,9.7557]
[1776519533056,30.1,75984.26,10.84,0.10741,0.00012,9.76565]
[1776519533949,30.11,75984.92,10.84,0.10751,0.00012,9.77188]
[1776519539610,30.11,75980.74,10.84,0.10707,0.00012,9.74295]
[1776519543638,30.12,75990.66,10.84,0.10826,0.00012,9.82196]
[1776519548674,30.12,75983.62,10.84,0.10748,0.00012,9.76973]
[1776519550688,30.12,75971.03,10.84,0.10604,0.00012,9.67357]
[1776519555723,30.13,75960.37,10.84,0.10487,0.00011,9.59509]
[1776519558846,30.14,75951.49,10.84,0.1039,0.00011,9.52939]
[1776519560822,30.14,75949.07,10.84,0.10364,0.00011,9.51175]
[1776519560877,30.14,75949.07,10.84,0.10364,0.00011,9.51175]
[1776519561988,30.14,75946.07,10.84,0.10331,0.00011,9.48968]
[1776519562084,30.14,75940.57,10.84,0.1027,0.00011,9.44855]
[1776519566799,30.15,75930.34,10.84,0.10164,0.00011,9.37574]
[1776519571836,30.16,75925.82,10.84,0.10117,0.00011,9.34217]
[1776519576870,30.17,75922.94,10.84,0.10094,0.00011,9.32609]
[1776519579892,30.2,75913.25,10.84,0.10009,0.00011,9.26737]
[1776519580712,30.2,75913.25,10.84,0.10009,0.00011,9.26737]
[1776519580901,30.23,75913.37,10.84,0.10028,0.00011,9.28055]
[1776519584931,30.26,75901.44,10.84,0.09921,0.00011,9.20625]
[1776519587952,30.27,75892.2,10.84,0.09826,0.00011,9.14076]
[1776519592985,30.28,75890.77,10.84,0.0982,0.00011,9.13676]
[1776519598026,30.29,75891.85,10.84,0.09842,0.00011,9.15148]
[1776519601045,30.3,75880.07,10.84,0.0972,0.00011,9.0672]
[1776519606081,30.37,75880.47,10.84,0.09775,0.00011,9.10478]
[1776519611116,30.38,75881.1,10.84,0.09793,0.00011,9.11664]
[1776519613134,30.41,75870.91,10.84,0.09707,0.00011,9.05718]
[1776519616978,30.5,75870.34,10.84,0.09768,0.00011,9.09838]
[1776519617161,30.51,75868.07,10.84,0.09746,0.00011,9.08296]
[1776519617636,30.51,75868.07,10.84,0.09746,0.00011,9.08296]
[1776519617743,30.51,75868.07,10.84,0.09746,0.00011,9.08296]
[1776519617843,30.51,75855.88,10.84,0.09618,0.00011,8.99393]
[1776519618370,30.51,75855.88,10.84,0.09618,0.00011,8.99393]
[1776519618489,30.51,75855.88,10.84,0.09618,0.00011,8.99393]
[1776519618998,30.51,75855.88,10.84,0.09618,0.00011,8.99393]
[1776519619053,30.54,75852.29,10.84,0.09602,0.00011,8.98301]
[1776519620869,30.54,75852.29,10.84,0.09602,0.00011,8.98301]
[1776519620911,30.54,75852.29,10.84,0.09602,0.00011,8.98301]
[1776519621078,30.59,75842.25,10.84,0.09537,0.00011,8.93695]
[1776519621202,30.59,75842.25,10.84,0.09537,0.00011,8.93695]
[1776519622060,30.62,75840.09,10.84,0.09532,0.0001,8.93296]
[1776519622231,30.62,75840.09,10.84,0.09532,0.0001,8.93296]
[1776519622749,30.62,75840.09,10.84,0.09532,0.0001,8.93296]
[1776519622949,30.62,75840.09,10.84,0.09532,0.0001,8.93296]
[1776519623116,30.64,75843.04,10.84,0.0958,0.00011,8.96654]
[1776519625069,30.64,75840.71,10.84,0.09557,0.00011,8.95052]
[1776519625098,30.65,75838.98,10.84,0.09541,0.0001,8.93896]
[1776519627133,30.65,75855.2,10.84,0.09715,0.00011,9.06026]
[1776519629085,30.65,75839.37,10.84,0.09549,0.0001,8.94488]
[1776519629949,30.65,75839.37,10.84,0.09549,0.0001,8.94488]
[1776519629987,30.65,75839.37,10.84,0.09549,0.0001,8.94488]
[1776519630089,30.65,75839.37,10.84,0.09551,0.0001,8.94572]
[1776519635179,30.68,75848.14,10.84,0.0966,0.00011,9.01998]
[1776519637925,30.69,75853.93,10.84,0.09726,0.00011,9.06608]
[1776519638025,30.69,75860.02,10.84,0.09794,0.00011,9.11319]
[1776519639666,30.69,75860.02,10.84,0.09794,0.00011,9.11319]
[1776519639681,30.69,75860.02,10.84,0.09794,0.00011,9.11319]
[1776519639719,30.7,75846.61,10.84,0.09653,0.00011,9.01507]
[1776519641446,30.7,75840.97,10.84,0.09596,0.00011,8.97515]
[1776519646106,30.73,75832.87,10.84,0.09535,0.0001,8.93227]
[1776519646118,30.73,75832.87,10.84,0.09535,0.0001,8.93227]
[1776519646154,30.75,75831.87,10.84,0.09537,0.0001,8.93368]
[1776519651406,30.76,75831.15,10.84,0.09535,0.0001,8.93234]
[1776519656445,30.77,75829.36,10.84,0.09523,0.0001,8.92373]
[1776519660351,30.77,75827.92,10.84,0.0951,0.0001,8.91467]
[1776519660745,30.77,75827.92,10.84,0.0951,0.0001,8.91467]
[1776519666517,30.78,75825.37,10.84,0.09491,0.0001,8.90135]
[1776519670005,30.78,75826.35,10.84,0.09504,0.0001,8.91]
[1776519670285,30.78,75820.06,10.84,0.0944,0.0001,8.86557]
[1776519670406,30.78,75820.06,10.84,0.0944,0.0001,8.86557]
[1776519670681,30.78,75820.06,10.84,0.0944,0.0001,8.86557]
[1776519670888,30.78,75820.06,10.84,0.0944,0.0001,8.86557]
[1776519670936,30.78,75803.21,10.84,0.09267,0.0001,8.74295]
[1776519673468,30.79,75803.87,10.84,0.09278,0.0001,8.75051]
[1776519673572,30.79,75809.16,10.84,0.09333,0.0001,8.78986]
[1776519677042,30.79,75813.35,10.84,0.09378,0.0001,8.82123]
[1776519677116,30.8,75813.09,10.84,0.09377,0.0001,8.82107]
[1776519679299,30.8,75813.09,10.84,0.09377,0.0001,8.82107]
[1776519679252,30.8,75828.79,10.84,0.09543,0.0001,8.93737]
[1776519679443,30.8,75828.79,10.84,0.09543,0.0001,8.93737]
[1776519679614,30.8,75828.79,10.84,0.09543,0.0001,8.93737]
[1776519680601,30.8,75828.79,10.84,0.09543,0.0001,8.93737]
[1776519680610,30.8,75828.79,10.84,0.09543,0.0001,8.93737]
[1776519680613,30.8,75828.79,10.84,0.09543,0.0001,8.93737]
[1776519681306,30.8,75830.31,10.84,0.09561,0.0001,8.94991]
[1776519681403,30.8,75830.31,10.84,0.09561,0.0001,8.94991]
[1776519681896,30.8,75830.31,10.84,0.09561,0.0001,8.94991]
[1776519681959,30.8,75830.31,10.84,0.09561,0.0001,8.94991]
[1776519682060,30.81,75832.35,10.84,0.09584,0.0001,8.96616]
[1776519682802,30.81,75832.35,10.84,0.09584,0.0001,8.96616]
[1776519683142,30.81,75832.35,10.84,0.09584,0.0001,8.96616]
[1776519683220,30.81,75832.35,10.84,0.09584,0.0001,8.96616]
[1776519683243,30.81,75833.13,10.84,0.09592,0.0001,8.97188]
[1776519683639,30.81,75833.13,10.84,0.09592,0.0001,8.97188]
[1776519684704,30.81,75841.16,10.84,0.09678,0.00011,9.03143]
[1776519684858,30.81,75841.16,10.84,0.09678,0.00011,9.03143]
[1776519684866,30.81,75841.16,10.84,0.09678,0.00011,9.03143]
[1776519684878,30.81,75841.16,10.84,0.09678,0.00011,9.03143]
[1776519684912,30.81,75851.39,10.84,0.09786,0.00011,9.10675]
[1776519686334,30.81,75851.39,10.84,0.09788,0.00011,9.10813]
[1776519686403,30.81,75851.39,10.84,0.09788,0.00011,9.10813]
[1776519686668,30.81,75858.3,10.84,0.09863,0.00011,9.15992]
[1776519688335,30.81,75857.33,10.84,0.09852,0.00011,9.15275]
[1776519690809,30.81,75866.61,10.84,0.09954,0.00011,9.2229]
[1776519690823,30.81,75866.61,10.84,0.09954,0.00011,9.2229]
[1776519691183,30.82,75881.09,10.84,0.10108,0.00011,9.32651]
[1776519694100,30.82,75881.03,10.84,0.10109,0.00011,9.32751]
[1776519694178,30.82,75881.03,10.84,0.10109,0.00011,9.32751]
[1776519694276,30.82,75877.3,10.84,0.1007,0.00011,9.30034]
[1776519695097,30.82,75877.3,10.84,0.1007,0.00011,9.30034]
[1776519695213,30.82,75877.4,10.84,0.10072,0.00011,9.3017]
[1776519699941,30.83,75876.9,10.84,0.10069,0.00011,9.29995]
[1776519700008,30.83,75876.9,10.84,0.10069,0.00011,9.29995]
[1776519701087,30.83,75873.08,10.84,0.1003,0.00011,9.27287]
[1776519701189,30.83,75871.37,10.84,0.10013,0.00011,9.26147]
[1776519705481,30.83,75872.13,10.84,0.10024,0.00011,9.26906]
[1776519706280,30.84,75874.55,10.84,0.10051,0.00011,9.28763]
[1776519711288,30.84,75876.06,10.84,0.10072,0.00011,9.30168]
[1776519716361,30.85,75876.63,10.84,0.10084,0.00011,9.31007]
[1776519721412,30.86,75876.12,10.84,0.10085,0.00011,9.31071]
[1776519726514,30.87,75880.85,10.84,0.10143,0.00011,9.35049]
[1776519727255,30.87,75880.85,10.84,0.10143,0.00011,9.35049]
[1776519727359,30.87,75880.85,10.84,0.10143,0.00011,9.35049]
[1776519727491,30.87,75884.51,10.84,0.10185,0.00011,9.37863]
[1776519727660,30.87,75884.51,10.84,0.10185,0.00011,9.37863]
[1776519727755,30.87,75884.51,10.84,0.10185,0.00011,9.37863]
[1776519727829,30.87,75884.51,10.84,0.10185,0.00011,9.37863]
[1776519728041,30.87,75884.51,10.84,0.10185,0.00011,9.37863]
[1776519728053,30.87,75897.68,10.84,0.10329,0.00011,9.4769]
[1776519729155,30.87,75897.68,10.84,0.10329,0.00011,9.4769]
[1776519729189,30.87,75897.68,10.84,0.10329,0.00011,9.4769]
[1776519729209,30.87,75897.68,10.84,0.10329,0.00011,9.4769]
[1776519729310,30.87,75903.9,10.84,0.10401,0.00011,9.52557]
[1776519730513,30.87,75903.9,10.84,0.10401,0.00011,9.52557]
[1776519730562,30.87,75903.9,10.84,0.10401,0.00011,9.52557]
[1776519730976,30.87,75898.16,10.84,0.10338,0.00011,9.48262]
[1776519735791,30.88,75896.75,10.84,0.10326,0.00011,9.47443]
[1776519735938,30.88,75896.75,10.84,0.10326,0.00011,9.47443]
[1776519736014,30.88,75896.17,10.84,0.1032,0.00011,9.47076]
[1776519738027,30.88,75911.42,10.84,0.10492,0.00011,9.58688]
[1776519739818,30.88,75913.54,10.84,0.10516,0.00011,9.6028]
[1776519740040,30.89,75915.37,10.84,0.10538,0.00011,9.61751]
[1776519741809,30.89,75915.99,10.84,0.10546,0.00011,9.62262]
[1776519742054,30.89,75916.66,10.84,0.10554,0.00011,9.6281]
[1776519748095,30.89,75917.29,10.84,0.10565,0.00011,9.63546]
[1776519755144,30.9,75916.93,10.84,0.1056,0.00011,9.63048]
[1776519760180,30.9,75911.57,10.84,0.10505,0.00011,9.59309]
[1776519765214,30.91,75909.62,10.84,0.10485,0.00011,9.57961]
[1776519766349,30.91,75924.89,10.84,0.10657,0.00011,9.69507]
[1776519772264,30.91,75931.04,10.84,0.10727,0.00011,9.74188]
[1776519777298,30.91,75934.19,10.84,0.10762,0.00011,9.76527]
[1776519782333,30.91,75934.8,10.84,0.10769,0.00011,9.76959]
[1776519784572,30.91,75939.53,10.84,0.10822,0.00011,9.80528]
[1776519784635,30.91,75939.53,10.84,0.10822,0.00011,9.80528]
[1776519786609,30.91,75942.08,10.84,0.10851,0.00011,9.82445]
[1776519787521,30.91,75942.69,10.84,0.10858,0.00011,9.829]
[1776519787588,30.91,75942.69,10.84,0.10858,0.00011,9.829]
[1776519787595,30.91,75942.69,10.84,0.10858,0.00011,9.829]
[1776519789383,30.91,75959.4,10.84,0.1105,0.00012,9.95556]
[1776519792403,30.9,75970.86,10.84,0.11182,0.00012,10.04204]
[1776519797438,30.9,75972.39,10.84,0.11197,0.00012,10.05172]
[1776519802473,30.9,75970.84,10.84,0.11176,0.00012,10.03799]
[1776519804606,30.9,75970.46,10.84,0.1117,0.00012,10.03431]
[1776519804674,30.9,75970.46,10.84,0.1117,0.00012,10.03431]
[1776519804907,30.9,75970.46,10.84,0.1117,0.00012,10.03431]
[1776519811012,30.89,75970.02,10.84,0.11162,0.00012,10.02925]
[1776519811062,30.89,75969.17,10.84,0.11146,0.00012,10.01697]
[1776519816078,30.89,75964.02,10.84,0.11083,0.00012,9.97574]
[1776519816143,30.88,75952.59,10.84,0.10951,0.00012,9.88837]
[1776519822123,30.88,75953.0,10.84,0.10953,0.00012,9.88998]
[1776519827652,30.88,75958.3,10.84,0.11011,0.00012,9.92856]
[1776519832686,30.88,75961.46,10.84,0.11046,0.00012,9.95126]
[1776519835978,30.87,75976.53,10.84,0.1122,0.00012,10.06525]
[1776519842263,30.86,75974.06,10.84,0.11181,0.00012,10.03973]
[1776519848843,30.85,75972.99,10.84,0.1116,0.00012,10.02625]
[1776519853878,30.84,75974.51,10.84,0.11172,0.00012,10.03442]
[1776519858914,30.83,75973.12,10.84,0.11149,0.00012,10.01928]
[1776519863948,30.82,75972.47,10.84,0.11135,0.00012,10.00981]
[1776519868984,30.81,75969.82,10.84,0.11097,0.00012,9.98512]
[1776519874018,30.81,75969.17,10.84,0.11078,0.00012,9.97079]
[1776519877304,30.8,75968.91,10.84,0.11072,0.00012,9.96706]
[1776519877313,30.8,75968.74,10.84,0.11067,0.00012,9.96401]
[1776519880063,30.8,75958.69,10.84,0.10948,0.00012,9.88568]
[1776519885098,30.79,75955.14,10.84,0.10901,0.00012,9.85485]
[1776519886434,30.79,75955.14,10.84,0.10901,0.00012,9.85485]
[1776519886467,30.78,75951.51,10.84,0.10857,0.00011,9.8258]
[1776519891553,30.78,75955.23,10.84,0.10896,0.00012,9.85141]
[1776519896644,30.77,75956.5,10.84,0.10905,0.00012,9.85706]
[1776519901656,30.76,75958.58,10.84,0.10923,0.00012,9.86963]
[1776519903575,30.76,75969.06,10.84,0.11043,0.00012,9.94824]
[1776519908639,30.75,75971.93,10.84,0.1107,0.00012,9.96641]
[1776519913685,30.75,75971.96,10.84,0.11065,0.00012,9.96272]
[1776519918759,30.74,75965.27,10.84,0.10981,0.00012,9.90776]
[1776519920330,30.74,75960.91,10.84,0.10929,0.00012,9.87379]
[1776519920363,30.74,75952.93,10.84,0.10836,0.00011,9.81231]
[1776519925128,30.73,75948.97,10.84,0.10787,0.00011,9.77986]
[1776519925335,30.73,75948.97,10.84,0.10787,0.00011,9.77986]
[1776519925381,30.73,75948.67,10.84,0.10784,0.00011,9.77735]
[1776519930420,30.73,75959.0,10.84,0.10901,0.00012,9.85483]
[1776519932430,30.72,75952.03,10.84,0.10813,0.00011,9.7951]
[1776519937465,30.72,75952.99,10.84,0.10821,0.00011,9.80036]
[1776519942499,30.72,75955.86,10.84,0.1085,0.00011,9.81967]
[1776519947535,30.71,75956.1,10.84,0.10849,0.00011,9.81893]
[1776519952572,30.71,75957.88,10.84,0.10866,0.00012,9.82995]
[1776519957608,30.7,75958.82,10.84,0.10872,0.00012,9.83457]
[1776519962645,30.69,75958.04,10.84,0.1086,0.00012,9.82612]
[1776519963441,30.69,75958.04,10.84,0.1086,0.00012,9.82612]
[1776519963650,30.69,75958.06,10.84,0.10859,0.00012,9.82579]
[1776519964657,30.69,75948.42,10.84,0.10748,0.00011,9.75194]
[1776519964857,30.69,75948.42,10.84,0.10748,0.00011,9.75194]
[1776519964933,30.69,75948.42,10.84,0.10748,0.00011,9.75194]
[1776519965253,30.69,75948.42,10.84,0.10748,0.00011,9.75194]
[1776519965348,30.69,75948.42,10.84,0.10748,0.00011,9.75194]
[1776519967551,30.69,75945.8,10.84,0.10716,0.00011,9.73096]
[1776519967682,30.69,75948.04,10.84,0.10741,0.00011,9.74726]
[1776519973636,30.68,75952.91,10.84,0.10791,0.00011,9.78057]
[1776519973660,30.68,75961.38,10.84,0.10887,0.00012,9.84464]
[1776519973933,30.68,75961.38,10.84,0.10887,0.00012,9.84464]
[1776519975955,30.68,75954.56,10.84,0.10808,0.00011,9.79219]
[1776519977747,30.68,75944.2,10.84,0.10688,0.00011,9.71229]
[1776519977922,30.68,75944.2,10.84,0.10688,0.00011,9.71229]
[1776519977960,30.68,75944.2,10.84,0.10688,0.00011,9.71229]
[1776519978142,30.68,75944.2,10.84,0.10688,0.00011,9.71229]
[1776519978192,30.67,75928.48,10.84,0.10508,0.00011,9.59184]
[1776519980038,30.67,75915.17,10.84,0.10358,0.00011,9.49096]
[1776519982095,30.67,75915.17,10.84,0.10358,0.00011,9.49057]
[1776519982129,30.67,75915.09,10.84,0.10356,0.00011,9.48963]
[1776519985813,30.67,75924.31,10.84,0.10457,0.00011,9.55761]
[1776519990847,30.67,75927.21,10.84,0.10488,0.00011,9.57839]
[1776519995882,30.67,75918.03,10.84,0.1038,0.00011,9.50387]
[1776520000917,30.67,75914.92,10.84,0.10346,0.00011,9.48057]
[1776520005953,30.67,75922.84,10.84,0.10434,0.00011,9.54008]
[1776520011097,30.67,75926.06,10.84,0.10469,0.00011,9.56408]
[1776520017029,30.66,75922.31,10.84,0.10427,0.00011,9.53538]
[1776520022064,30.66,75923.95,10.84,0.10445,0.00011,9.54743]
[1776520027099,30.66,75921.57,10.84,0.10417,0.00011,9.52909]
[1776520032492,30.66,75921.74,10.84,0.10419,0.00011,9.53018]
[1776520032708,30.66,75921.4,10.84,0.10415,0.00011,9.5275]
[1776520032817,30.66,75921.4,10.84,0.10415,0.00011,9.5275]
[1776520032925,30.66,75921.4,10.84,0.10415,0.00011,9.5275]
[1776520033630,30.66,75931.56,10.84,0.10528,0.00011,9.60368]
[1776520035156,30.66,75940.53,10.84,0.1063,0.00011,9.67164]
[1776520041661,30.65,75945.82,10.84,0.10683,0.00011,9.70712]
[1776520047239,30.65,75949.48,10.84,0.10721,0.00011,9.73282]
[1776520050260,30.65,75961.3,10.84,0.10856,0.00012,9.82202]
[1776520055503,30.64,75962.25,10.84,0.1086,0.00012,9.82285]
[1776520055685,30.64,75962.25,10.84,0.1086,0.00012,9.82285]
[1776520055751,30.64,75966.02,10.84,0.10902,0.00012,9.85086]
[1776520056918,30.64,75966.02,10.84,0.10902,0.00012,9.85086]
[1776520057790,30.64,75968.73,10.84,0.10932,0.00012,9.87074]
[1776520061531,30.64,75973.45,10.84,0.10986,0.00012,9.90592]
[1776520061769,30.64,75977.47,10.84,0.11031,0.00012,9.93566]
[1776520066859,30.63,75977.14,10.84,0.11022,0.00012,9.93011]
[1776520071946,30.62,75976.77,10.84,0.11013,0.00012,9.92424]
[1776520077006,30.62,75977.23,10.84,0.11013,0.00012,9.92439]
[1776520082088,30.61,75974.39,10.84,0.10975,0.00012,9.89919]
[1776520087133,30.6,75970.94,10.84,0.1093,0.00012,9.86945]
[1776520090870,30.6,75979.97,10.84,0.11031,0.00012,9.93592]
[1776520095932,30.59,75983.57,10.84,0.11067,0.00012,9.95977]
[1776520100944,30.58,75985.9,10.84,0.11088,0.00012,9.97357]
[1776520105963,30.57,75983.27,10.84,0.1105,0.00012,9.94897]
[1776520110998,30.56,75979.04,10.84,0.10993,0.00012,9.91145]
[1776520116034,30.55,75978.6,10.84,0.10977,0.00012,9.89902]
[1776520121151,30.55,75986.19,10.84,0.1106,0.00012,9.95389]
[1776520126157,30.54,75988.47,10.84,0.1108,0.00012,9.96706]
[1776520131244,30.53,75990.33,10.84,0.11095,0.00012,9.97706]
[1776520136248,30.52,75994.36,10.84,0.11136,0.00012,10.00385]
[1776520141325,30.51,76002.81,10.84,0.11229,0.00012,10.06471]
[1776520146356,30.5,76011.55,10.84,0.11326,0.00012,10.12782]
[1776520151462,30.49,76012.69,10.84,0.11332,0.00012,10.1319]
[1776520152967,30.49,76020.93,10.84,0.1143,0.00012,10.19524]
[1776520153187,30.49,76020.93,10.84,0.1143,0.00012,10.19524]
[1776520153254,30.49,76020.93,10.84,0.1143,0.00012,10.19524]
[1776520153376,30.49,76020.93,10.84,0.1143,0.00012,10.19524]
[1776520153504,30.49,76020.93,10.84,0.1143,0.00012,10.19524]
[1776520153704,30.49,76020.93,10.84,0.1143,0.00012,10.19524]
[1776520153740,30.49,76020.93,10.84,0.1143,0.00012,10.19524]
[1776520153807,30.49,76035.88,10.84,0.11609,0.00012,10.31022]
[1776520154351,30.49,76035.88,10.84,0.11609,0.00012,10.31022]
[1776520154507,30.49,76035.88,10.84,0.11609,0.00012,10.31022]
[1776520154561,30.49,76046.17,10.84,0.11734,0.00012,10.3905]
[1776520156592,30.49,76046.17,10.84,0.11734,0.00012,10.3905]
[1776520156606,30.46,76043.92,10.84,0.11681,0.00012,10.35668]
[1776520159143,30.44,76044.19,10.84,0.11671,0.00012,10.3509]
[1776520159880,30.41,76044.42,10.84,0.11649,0.00012,10.33708]
[1776520161213,30.39,76043.48,10.84,0.11626,0.00012,10.32215]
[1776520161907,30.39,76041.0,10.84,0.11595,0.00012,10.30203]
[1776520163185,30.39,76041.69,10.84,0.11602,0.00012,10.30672]
[1776520163887,30.39,76041.69,10.84,0.11601,0.00012,10.306]
[1776520166675,30.39,76041.92,10.84,0.11601,0.00012,10.30636]
[1776520166704,30.39,76041.92,10.84,0.11601,0.00012,10.30636]
[1776520166813,30.39,76041.92,10.84,0.11601,0.00012,10.30636]
[1776520166850,30.39,76041.92,10.84,0.11601,0.00012,10.30636]
[1776520166845,30.39,76041.05,10.84,0.11589,0.00012,10.29884]
[1776520167907,30.39,76041.05,10.84,0.11589,0.00012,10.29884]
[1776520167997,30.39,76041.05,10.84,0.11589,0.00012,10.29884]
[1776520168012,30.39,76041.05,10.84,0.11589,0.00012,10.29884]
[1776520168082,30.38,76028.09,10.84,0.11431,0.00012,10.19699]
[1776520169295,30.38,76028.09,10.84,0.11431,0.00012,10.19699]
[1776520169511,30.38,76032.84,10.84,0.11487,0.00012,10.23294]
[1776520174521,30.38,76031.02,10.84,0.11457,0.00012,10.21145]
[1776520180167,30.37,76031.04,10.84,0.11452,0.00012,10.20826]
[1776520185008,30.37,76031.8,10.84,0.11457,0.00012,10.21198]
[1776520185079,30.37,76031.8,10.84,0.11457,0.00012,10.21198]
[1776520185890,30.36,76055.11,10.84,0.1174,0.00012,10.39314]
[1776520186741,30.36,76055.11,10.84,0.1174,0.00012,10.39314]
[1776520186749,30.36,76055.11,10.84,0.1174,0.00012,10.39314]
[1776520186790,30.36,76055.11,10.84,0.1174,0.00012,10.39314]
[1776520186797,30.35,76056.6,10.84,0.11745,0.00012,10.39695]
[1776520192728,30.31,76054.21,10.84,0.11686,0.00012,10.35943]
[1776520198298,30.3,76053.34,10.84,0.11669,0.00012,10.34887]
[1776520199079,30.3,76053.34,10.84,0.11669,0.00012,10.34887]
[1776520199945,30.3,76051.45,10.84,0.11644,0.00012,10.33257]
[1776520205033,30.29,76054.43,10.84,0.11675,0.00012,10.35236]
[1776520208574,30.29,76059.58,10.84,0.11735,0.00012,10.39064]
[1776520208794,30.29,76059.58,10.84,0.11735,0.00012,10.39064]
[1776520208941,30.29,76059.58,10.84,0.11735,0.00012,10.39064]
[1776520208795,30.29,76060.18,10.84,0.11741,0.00012,10.39463]
[1776520209058,30.29,76060.18,10.84,0.11741,0.00012,10.39463]
[1776520210179,30.29,76060.18,10.84,0.11741,0.00012,10.39463]
[1776520210940,30.25,76074.74,10.84,0.11896,0.00012,10.49373]
[1776520211168,30.25,76074.74,10.84,0.11896,0.00012,10.49373]
[1776520211230,30.25,76074.74,10.84,0.11896,0.00012,10.49373]
[1776520211391,30.25,76074.74,10.84,0.11896,0.00012,10.49373]
[1776520212869,30.22,76083.49,10.84,0.11976,0.00013,10.54469]
[1776520214568,30.2,76083.49,10.84,0.11961,0.00013,10.5352]
[1776520214631,30.2,76083.49,10.84,0.11961,0.00013,10.5352]
[1776520214942,30.2,76083.49,10.84,0.11961,0.00013,10.5352]
[1776520214670,30.2,76086.95,10.84,0.12004,0.00013,10.5626]
[1776520215018,30.2,76086.95,10.84,0.12004,0.00013,10.5626]
[1776520215427,30.18,76089.77,10.84,0.12024,0.00013,10.57527]
[1776520216321,30.18,76089.77,10.84,0.12024,0.00013,10.57527]
[1776520216331,30.18,76089.77,10.84,0.12024,0.00013,10.57527]
[1776520216425,30.14,76089.77,10.84,0.11992,0.00013,10.55521]
[1776520221473,30.04,76091.94,10.84,0.1194,0.00013,10.5235]
[1776520226501,29.95,76094.01,10.84,0.11894,0.00013,10.49484]
[1776520231536,29.86,76105.7,10.84,0.11969,0.00013,10.54131]
[1776520236211,29.79,76112.49,10.84,0.11998,0.00013,10.56041]
[1776520236277,29.79,76112.49,10.84,0.11998,0.00013,10.56041]
[1776520236572,29.77,76113.04,10.84,0.11991,0.00013,10.55599]
[1776520237607,29.76,76127.18,10.84,0.12158,0.00013,10.66106]
[1776520239550,29.74,76127.18,10.84,0.12143,0.00013,10.65177]
[1776520239691,29.74,76127.18,10.84,0.12143,0.00013,10.65177]
[1776520239777,29.74,76127.18,10.84,0.12143,0.00013,10.65177]
[1776520239785,29.72,76143.63,10.84,0.12339,0.00013,10.77476]
[1776520240797,29.72,76143.63,10.84,0.12339,0.00013,10.77476]
[1776520240818,29.7,76152.4,10.84,0.12438,0.00013,10.83633]
[1776520241512,29.7,76152.4,10.84,0.12438,0.00013,10.83633]
[1776520242255,29.7,76152.4,10.84,0.12437,0.00013,10.83588]
[1776520247311,29.65,76144.03,10.84,0.12287,0.00013,10.74263]
[1776520247916,29.65,76144.03,10.84,0.12287,0.00013,10.74263]
[1776520247965,29.65,76144.03,10.84,0.12287,0.00013,10.74263]
[1776520248706,29.62,76143.47,10.84,0.12255,0.00013,10.72301]
[1776520248719,29.62,76143.47,10.84,0.12255,0.00013,10.72301]
[1776520248819,29.6,76141.56,10.84,0.12218,0.00013,10.70021]
[1776520254703,29.58,76135.14,10.84,0.1212,0.00013,10.63863]
[1776520259734,29.58,76135.55,10.84,0.1212,0.00013,10.63875]
[1776520264769,29.54,76132.01,10.84,0.12042,0.00013,10.58996]
[1776520269804,29.44,76133.05,10.84,0.11974,0.00013,10.548]
[1776520273167,29.4,76136.93,10.84,0.11998,0.00013,10.56358]
[1776520273189,29.4,76136.93,10.84,0.11998,0.00013,10.56358]
[1776520273832,29.4,76141.05,10.84,0.12051,0.00013,10.59667]
[1776520278867,29.38,76141.74,10.84,0.12043,0.00013,10.59179]
[1776520283329,29.38,76143.45,10.84,0.12062,0.00013,10.60427]
[1776520283908,29.37,76142.22,10.84,0.12038,0.00013,10.58904]
[1776520288943,29.35,76139.48,10.84,0.11987,0.00013,10.55683]
[1776520293978,29.35,76139.63,10.84,0.1198,0.00013,10.55091]
[1776520299013,29.32,76135.16,10.84,0.11903,0.00013,10.50208]
[1776520303755,29.31,76131.5,10.84,0.11848,0.00013,10.46759]
[1776520303761,29.31,76131.5,10.84,0.11848,0.00013,10.46759]
[1776520304049,29.31,76127.25,10.84,0.11793,0.00013,10.43244]
[1776520305760,29.31,76127.51,10.84,0.11796,0.00013,10.43429]
[1776520306063,29.31,76128.33,10.84,0.11805,0.00013,10.44033]
[1776520311097,29.3,76129.45,10.84,0.11816,0.00013,10.44691]
[1776520315937,29.3,76129.94,10.84,0.11817,0.00013,10.44775]
[1776520316026,29.3,76139.21,10.84,0.11935,0.00013,10.52287]
[1776520321049,29.29,76143.52,10.84,0.11988,0.00013,10.55586]
[1776520324061,29.29,76139.99,10.84,0.11941,0.00013,10.52664]
[1776520324190,29.29,76137.23,10.84,0.11905,0.00013,10.50338]
[1776520329825,29.29,76142.48,10.84,0.1197,0.00013,10.54511]
[1776520329852,29.29,76144.3,10.84,0.11993,0.00013,10.55919]
[1776520330176,29.29,76144.3,10.84,0.11993,0.00013,10.55919]
[1776520330319,29.29,76150.46,10.84,0.12073,0.00013,10.60951]
[1776520333735,29.28,76137.82,10.84,0.11906,0.00013,10.50455]
[1776520336091,29.28,76137.82,10.84,0.11906,0.00013,10.50455]
[1776520336293,29.28,76135.72,10.84,0.11879,0.00013,10.4871]
[1776520337282,29.27,76144.99,10.84,0.11991,0.00013,10.55812]
[1776520338376,29.27,76144.99,10.84,0.11991,0.00013,10.55812]
[1776520338387,29.27,76144.99,10.84,0.11991,0.00013,10.55812]
[1776520338391,29.26,76147.2,10.84,0.12012,0.00013,10.57136]
[1776520342549,29.25,76147.08,10.84,0.12002,0.00013,10.56563]
[1776520342756,29.25,76147.03,10.84,0.12001,0.00013,10.5648]
[1776520343211,29.25,76147.03,10.84,0.12001,0.00013,10.5648]
[1776520343302,29.25,76147.03,10.84,0.12001,0.00013,10.5648]
[1776520343476,29.25,76147.03,10.84,0.12001,0.00013,10.5648]
[1776520343948,29.25,76157.36,10.84,0.12135,0.00013,10.64901]
[1776520345023,29.25,76157.36,10.84,0.12135,0.00013,10.64901]
[1776520345035,29.25,76157.36,10.84,0.12135,0.00013,10.64901]
[1776520345458,29.25,76158.35,10.84,0.12148,0.00013,10.65712]
[1776520345558,29.25,76157.2,10.84,0.12133,0.00013,10.64785]
[1776520348654,29.25,76157.11,10.84,0.12132,0.00013,10.64693]
[1776520348732,29.25,76157.11,10.84,0.12132,0.00013,10.64693]
[1776520350572,29.25,76157.22,10.84,0.12133,0.00013,10.64783]
[1776520350657,29.25,76158.73,10.84,0.12152,0.00013,10.65983]
[1776520356526,29.25,76157.86,10.84,0.12135,0.00013,10.64673]
[1776520356597,29.25,76157.86,10.84,0.12135,0.00013,10.64673]
[1776520360722,29.25,76157.64,10.84,0.12131,0.00013,10.6443]
[1776520361057,29.25,76160.08,10.84,0.12162,0.00013,10.66409]
[1776520363649,29.24,76157.85,10.84,0.12126,0.00013,10.64147]
[1776520363724,29.24,76157.85,10.84,0.12126,0.00013,10.64147]
[1776520363945,29.24,76157.94,10.84,0.12127,0.00013,10.64202]
[1776520366838,29.24,76160.07,10.84,0.12155,0.00013,10.65948]
[1776520366992,29.24,76162.04,10.84,0.1218,0.00013,10.67506]
[1776520372071,29.24,76159.83,10.84,0.1215,0.00013,10.6565]
[1776520377135,29.24,76156.14,10.84,0.121,0.00013,10.62541]
[1776520380229,29.23,76147.37,10.84,0.11985,0.00013,10.55301]
[1776520385187,29.23,76156.79,10.84,0.12106,0.00013,10.6288]
[1776520389992,29.23,76154.01,10.84,0.12068,0.00013,10.60514]
[1776520390049,29.23,76154.2,10.84,0.12069,0.00013,10.60577]
[1776520390270,29.23,76154.2,10.84,0.12069,0.00013,10.60577]
[1776520390307,29.23,76154.2,10.84,0.12069,0.00013,10.60577]
[1776520390398,29.23,76154.2,10.84,0.12069,0.00013,10.60577]
[1776520391120,29.22,76164.2,10.84,0.1219,0.00013,10.68203]
[1776520394681,29.22,76172.82,10.84,0.12302,0.00013,10.75201]
[1776520397000,29.21,76171.91,10.84,0.1229,0.00013,10.74426]
[1776520397142,29.21,76171.91,10.84,0.1229,0.00013,10.74426]
[1776520402737,29.21,76179.66,10.84,0.12389,0.00013,10.8061]
[1776520407814,29.21,76178.43,10.84,0.12371,0.00013,10.79454]
[1776520408704,29.21,76178.43,10.84,0.12371,0.00013,10.79454]
[1776520409155,29.21,76181.39,10.84,0.12409,0.00013,10.81841]
[1776520414224,29.2,76182.34,10.84,0.12415,0.00013,10.81988]
[1776520417629,29.2,76185.88,10.84,0.12461,0.00013,10.84831]
[1776520417955,29.2,76188.89,10.84,0.125,0.00013,10.87287]
[1776520419550,29.2,76188.67,10.84,0.12497,0.00013,10.87105]
[1776520420113,29.2,76187.64,10.84,0.12483,0.00013,10.86195]
[1776520421128,29.2,76175.97,10.84,0.12327,0.00013,10.76549]
[1776520426202,29.2,76176.39,10.84,0.12331,0.00013,10.76822]
[1776520431222,29.2,76181.0,10.84,0.12391,0.00013,10.80538]
[1776520436257,29.2,76175.22,10.84,0.12314,0.00013,10.75708]
[1776520441219,29.19,76165.96,10.84,0.12189,0.00013,10.6792]
[1776520446238,29.19,76163.07,10.84,0.12148,0.00013,10.65362]
[1776520451244,29.19,76160.94,10.84,0.12119,0.00013,10.63564]
[1776520456273,29.19,76158.21,10.84,0.12083,0.00013,10.61309]
[1776520460189,29.19,76168.9,10.84,0.12223,0.00013,10.70072]
[1776520465231,29.19,76167.41,10.84,0.12202,0.00013,10.68777]
[1776520470265,29.18,76164.96,10.84,0.12168,0.00013,10.66599]
[1776520475318,29.18,76166.62,10.84,0.12181,0.00013,10.67211]
[1776520480385,29.17,76170.61,10.84,0.1223,0.00013,10.70315]
[1776520484273,29.17,76160.48,10.84,0.12095,0.00013,10.61824]
[1776520489371,29.17,76154.5,10.84,0.12014,0.00013,10.56754]
[1776520494383,29.16,76152.78,10.84,0.11989,0.00013,10.55177]
[1776520499392,29.16,76151.32,10.84,0.11967,0.00013,10.53813]
[1776520504402,29.16,76150.47,10.84,0.11954,0.00013,10.52945]
[1776520509429,29.15,76145.39,10.84,0.11885,0.00013,10.4862]
[1776520513296,29.15,76134.67,10.84,0.11746,0.00013,10.39768]
[1776520518341,29.15,76131.0,10.84,0.11698,0.00013,10.367]
[1776520523398,29.15,76134.12,10.84,0.11737,0.00013,10.39186]
[1776520528554,29.15,76134.22,10.84,0.11736,0.00013,10.39155]
[1776520533676,29.15,76133.6,10.84,0.11722,0.00013,10.38054]
[1776520538708,29.14,76133.22,10.84,0.11716,0.00013,10.37652]
[1776520543888,29.14,76135.36,10.84,0.11742,0.00013,10.39318]
[1776520548938,29.14,76134.58,10.84,0.1173,0.00013,10.38553]
[1776520553958,29.14,76136.26,10.84,0.11749,0.00013,10.39807]
[1776520558981,29.14,76135.21,10.84,0.11735,0.00013,10.38856]
[1776520564119,29.13,76134.81,10.84,0.11728,0.00013,10.3844]
[1776520569239,29.13,76134.2,10.84,0.11718,0.00013,10.37789]
[1776520574321,29.13,76134.21,10.84,0.11716,0.00013,10.37689]
[1776520575185,29.13,76134.19,10.84,0.11716,0.00013,10.37651]
[1776520575286,29.13,76136.86,10.84,0.1175,0.00013,10.39832]
[1776520576966,29.13,76147.74,10.84,0.11889,0.00013,10.48689]
[1776520578503,29.13,76145.56,10.84,0.1186,0.00013,10.46866]
[1776520578980,29.13,76144.71,10.84,0.11849,0.00013,10.46137]
[1776520584015,29.12,76146.0,10.84,0.11863,0.00013,10.47031]
[1776520589051,29.12,76144.48,10.84,0.11841,0.00013,10.45633]
[1776520594088,29.12,76142.95,10.84,0.11814,0.00013,10.43747]
[1776520597107,29.12,76134.22,10.84,0.11701,0.00013,10.36528]
[1776520602141,29.12,76134.3,10.84,0.11701,0.00013,10.36518]
[1776520607178,29.11,76131.13,10.84,0.11659,0.00013,10.33861]
[1776520612212,29.11,76126.83,10.84,0.11603,0.00013,10.30295]
[1776520617247,29.11,76126.18,10.84,0.11595,0.00013,10.29731]
[1776520622283,29.11,76129.16,10.84,0.11632,0.00013,10.32119]
[1776520627317,29.11,76129.32,10.84,0.11633,0.00013,10.32204]
[1776520632358,29.11,76129.62,10.84,0.11636,0.00013,10.32404]
[1776520637389,29.11,76126.44,10.84,0.11595,0.00013,10.29785]
[1776520642424,29.11,76129.41,10.84,0.11633,0.00013,10.32184]
[1776520647459,29.11,76129.24,10.84,0.1163,0.00013,10.32009]
[1776520652494,29.11,76129.36,10.84,0.11627,0.00013,10.31583]
[1776520657529,29.11,76129.77,10.84,0.11631,0.00013,10.31897]
[1776520662565,29.11,76130.31,10.84,0.11638,0.00013,10.32317]
[1776520670327,29.11,76130.36,10.84,0.11638,0.00013,10.32346]
[1776520676149,29.11,76123.26,10.84,0.11548,0.00013,10.26568]
[1776520681698,29.11,76129.89,10.84,0.11633,0.00013,10.32012]
[1776520687252,29.11,76133.38,10.84,0.11678,0.00013,10.3485]
[1776520692774,29.11,76130.91,10.84,0.11646,0.00013,10.3285]
[1776520697811,29.11,76132.52,10.84,0.11667,0.00013,10.34175]
[1776520702851,29.11,76133.05,10.84,0.11674,0.00013,10.34614]
[1776520707882,29.11,76132.36,10.84,0.11665,0.00013,10.34064]
[1776520712921,29.11,76131.39,10.84,0.11649,0.00013,10.3279]
[1776520717952,29.11,76131.63,10.84,0.11652,0.00013,10.33007]
[1776520722987,29.11,76132.97,10.84,0.11669,0.00013,10.34114]
[1776520729030,29.11,76133.48,10.84,0.11676,0.00013,10.34544]
[1776520734065,29.11,76142.41,10.84,0.1179,0.00013,10.41826]
[1776520739074,29.11,76144.16,10.84,0.11812,0.00013,10.43213]
[1776520744942,29.1,76146.02,10.84,0.11831,0.00013,10.44421]
[1776520745433,29.1,76146.02,10.84,0.11831,0.00013,10.44421]
[1776520751189,29.09,76153.21,10.84,0.11917,0.00013,10.49897]
[1776520756223,29.09,76153.26,10.84,0.11913,0.00013,10.49635]
[1776520761263,29.08,76149.75,10.84,0.11862,0.00013,10.4641]
[1776520766293,29.08,76140.54,10.84,0.1174,0.00013,10.38649]
[1776520772339,29.07,76133.15,10.84,0.11636,0.00013,10.31845]
[1776520777427,29.07,76134.18,10.84,0.11646,0.00013,10.32486]
[1776520782462,29.06,76133.34,10.84,0.11632,0.00013,10.31597]
[1776520788506,29.06,76133.19,10.84,0.11627,0.00013,10.31236]
[1776520793540,29.06,76133.59,10.84,0.11629,0.00013,10.31364]
[1776520799581,29.05,76131.49,10.84,0.11598,0.00013,10.29423]
[1776520804556,29.05,76147.12,10.84,0.11795,0.00013,10.42007]
[1776520809657,29.04,76147.16,10.84,0.11792,0.00013,10.4177]
[1776520814691,29.04,76149.86,10.84,0.11821,0.00013,10.43653]
[1776520819724,29.03,76149.41,10.84,0.11811,0.00013,10.43007]
[1776520824760,29.02,76155.9,10.84,0.1189,0.00013,10.48044]
[1776520826819,29.02,76156.28,10.84,0.11894,0.00013,10.48296]
[1776520826881,29.02,76157.76,10.84,0.11913,0.00013,10.49513]
[1776520827981,29.02,76157.76,10.84,0.11913,0.00013,10.49513]
[1776520828143,29.02,76157.76,10.84,0.11913,0.00013,10.49513]
[1776520828149,29.02,76157.76,10.84,0.11913,0.00013,10.49513]
[1776520832598,29.02,76168.92,10.84,0.12056,0.00013,10.58516]
[1776520837712,29.02,76162.83,10.84,0.11969,0.00013,10.52834]
[1776520842761,29.01,76157.32,10.84,0.11896,0.00013,10.48184]
[1776520848783,29.01,76169.52,10.84,0.12052,0.00013,10.58068]
[1776520848866,29.01,76169.52,10.84,0.12052,0.00013,10.58068]
[1776520853363,29.01,76174.29,10.84,0.12112,0.00013,10.61837]
[1776520853510,29.01,76174.29,10.84,0.12112,0.00013,10.61837]
[1776520858998,29.0,76181.97,10.84,0.1221,0.00013,10.67959]
[1776520861568,29.0,76178.01,10.84,0.12157,0.00013,10.64645]
[1776520861741,29.0,76177.5,10.84,0.12149,0.00013,10.64159]
[1776520863479,29.0,76177.5,10.84,0.12149,0.00013,10.64159]
[1776520863498,29.0,76177.5,10.84,0.12149,0.00013,10.64159]
[1776520863655,29.0,76177.5,10.84,0.12149,0.00013,10.64159]
[1776520863671,29.0,76169.41,10.84,0.12042,0.00013,10.57418]
[1776520868436,29.0,76183.27,10.84,0.12223,0.00013,10.68783]
[1776520873452,29.0,76183.39,10.84,0.12224,0.00013,10.68837]
[1776520879138,28.99,76184.47,10.84,0.12234,0.00013,10.6946]
[1776520884174,28.99,76183.42,10.84,0.12216,0.00013,10.68382]
[1776520889208,28.99,76181.73,10.84,0.12192,0.00013,10.66863]
[1776520892014,28.98,76182.65,10.84,0.12198,0.00013,10.6703]
[1776520892671,28.98,76183.39,10.84,0.12207,0.00013,10.67613]
[1776520893659,28.98,76183.39,10.84,0.12207,0.00013,10.67613]
[1776520893673,28.98,76183.39,10.84,0.12207,0.00013,10.67613]
[1776520894692,28.98,76184.12,10.84,0.12216,0.00013,10.6816]
[1776520899770,28.98,76184.71,10.84,0.12222,0.00013,10.68506]
[1776520904770,28.98,76187.11,10.84,0.12251,0.00013,10.7035]
[1776520909794,28.97,76189.16,10.84,0.12276,0.00013,10.71904]
[1776520914876,28.97,76190.39,10.84,0.1229,0.00013,10.72775]
[1776520919904,28.97,76191.75,10.84,0.12306,0.00013,10.73757]
[1776520924904,28.96,76184.45,10.84,0.12206,0.00013,10.67572]
[1776520929920,28.96,76182.29,10.84,0.12176,0.00013,10.65674]
[1776520934937,28.96,76179.12,10.84,0.12132,0.00013,10.62946]
[1776520940005,28.96,76176.64,10.84,0.12098,0.00013,10.60799]
[1776520945085,28.96,76175.3,10.84,0.12079,0.00013,10.59605]
[1776520950147,28.96,76174.6,10.84,0.12069,0.00013,10.58944]
[1776520955178,28.95,76174.02,10.84,0.12055,0.00013,10.57882]
[1776520960263,28.95,76174.21,10.84,0.12056,0.00013,10.57939]
[1776520960720,28.95,76174.21,10.84,0.12056,0.00013,10.57939]
[1776520960784,28.95,76170.59,10.84,0.12008,0.00013,10.54948]
[1776520961131,28.95,76170.59,10.84,0.12008,0.00013,10.54948]
[1776520961555,28.95,76170.59,10.84,0.12008,0.00013,10.54948]
[1776520966761,28.95,76158.85,10.84,0.11854,0.00013,10.45232]
[1776520971804,28.95,76155.34,10.84,0.11809,0.00013,10.42336]
[1776520976837,28.95,76152.55,10.84,0.11773,0.00013,10.4004]
[1776520981870,28.95,76151.06,10.84,0.11754,0.00013,10.38824]
[1776520986906,28.95,76149.8,10.84,0.11737,0.00013,10.37798]
[1776520991940,28.95,76149.14,10.84,0.11729,0.00013,10.37268]
[1776520996975,28.95,76148.19,10.84,0.11717,0.00013,10.36498]
[1776520999677,28.95,76145.44,10.84,0.11682,0.00013,10.34244]
[1776520999681,28.95,76144.96,10.84,0.11676,0.00013,10.33855]
[1776521002012,28.95,76126.72,10.84,0.11442,0.00013,10.18881]
[1776521007046,28.95,76129.91,10.84,0.11484,0.00013,10.21595]
[1776521012477,28.96,76128.81,10.84,0.11467,0.00013,10.20271]
[1776521018544,28.96,76129.57,10.84,0.11479,0.00013,10.2103]
[1776521024165,28.96,76129.3,10.84,0.11477,0.00013,10.20931]
[1776521029181,28.96,76129.19,10.84,0.11477,0.00013,10.20928]
[1776521035242,28.96,76129.26,10.84,0.1148,0.00013,10.21141]
[1776521040277,28.97,76129.7,10.84,0.11488,0.00013,10.21615]
[1776521047328,28.97,76130.67,10.84,0.11503,0.00013,10.22564]
[1776521050352,28.97,76140.17,10.84,0.11624,0.00013,10.30313]
[1776521056391,28.97,76132.51,10.84,0.11524,0.00013,10.23919]
[1776521063441,28.96,76132.07,10.84,0.11516,0.00013,10.23434]
[1776521068477,28.96,76132.96,10.84,0.11526,0.00013,10.24073]
[1776521073511,28.96,76133.95,10.84,0.11533,0.00013,10.2429]
[1776521078545,28.96,76134.46,10.84,0.11537,0.00013,10.2461]
[1776521083581,28.96,76131.12,10.84,0.11493,0.00013,10.21784]
[1776521085596,28.96,76122.54,10.84,0.11384,0.00013,10.1475]
[1776521090636,28.96,76120.34,10.84,0.11356,0.00013,10.12937]
[1776521095666,28.96,76119.25,10.84,0.11343,0.00013,10.1205]
[1776521100701,28.96,76119.55,10.84,0.11346,0.00013,10.12297]
[1776521105740,28.96,76126.5,10.84,0.11434,0.00013,10.17946]
[1776521110778,28.96,76134.29,10.84,0.11533,0.00013,10.24318]
[1776521115815,28.96,76129.74,10.84,0.11477,0.00013,10.20706]
[1776521120850,28.96,76130.03,10.84,0.11482,0.00013,10.21073]
[1776521122862,28.96,76118.23,10.84,0.11334,0.00013,10.11498]
[1776521126682,28.96,76116.72,10.84,0.11317,0.00013,10.10393]
[1776521126748,28.96,76116.72,10.84,0.11317,0.00013,10.10393]
[1776521132663,28.97,76115.27,10.84,0.11302,0.00013,10.09386]
[1776521133413,28.97,76115.27,10.84,0.11299,0.00013,10.09018]
[1776521133455,28.97,76115.27,10.84,0.11299,0.00013,10.09018]
[1776521139391,28.98,76112.39,10.84,0.11268,0.00013,10.06987]
[1776521145028,28.98,76112.1,10.84,0.11267,0.00013,10.06972]
[1776521150061,28.98,76112.88,10.84,0.11281,0.00013,10.07818]
[1776521157109,28.99,76112.88,10.84,0.11286,0.00013,10.08135]
[1776521159555,28.99,76104.59,10.84,0.11182,0.00012,10.01437]
[1776521159622,28.99,76101.17,10.84,0.11141,0.00012,9.9871]
[1776521161017,28.99,76101.17,10.84,0.11141,0.00012,9.9871]
[1776521161081,28.99,76101.17,10.84,0.11141,0.00012,9.9871]
[1776521167179,29.01,76098.73,10.84,0.11123,0.00012,9.97545]
[1776521169161,29.01,76098.73,10.84,0.11123,0.00012,9.97545]
[1776521169192,29.01,76098.73,10.84,0.11123,0.00012,9.97545]
[1776521169270,29.01,76098.73,10.84,0.11123,0.00012,9.97545]
[1776521169485,29.01,76104.59,10.84,0.11196,0.00012,10.02328]
[1776521170812,29.01,76104.59,10.84,0.11196,0.00012,10.02328]
[1776521170901,29.01,76116.71,10.84,0.11348,0.00013,10.12189]
[1776521177539,29.01,76117.99,10.84,0.11366,0.00013,10.13325]
[1776521183293,29.02,76112.5,10.84,0.11302,0.00013,10.09172]
[1776521184474,29.02,76112.5,10.84,0.11302,0.00013,10.09172]
[1776521184526,29.02,76112.5,10.84,0.11302,0.00013,10.09172]
[1776521185061,29.02,76112.63,10.84,0.11304,0.00013,10.09318]
[1776521195379,29.03,76116.3,10.84,0.11352,0.00013,10.12221]
[1776521197635,29.03,76116.3,10.84,0.11352,0.00013,10.12221]
[1776521197657,29.03,76116.3,10.84,0.11352,0.00013,10.12221]
[1776521197739,29.03,76116.3,10.84,0.11352,0.00013,10.12221]
[1776521197782,29.03,76116.3,10.84,0.11352,0.00013,10.12221]
[1776521198014,29.03,76117.08,10.84,0.11363,0.00013,10.12926]
[1776521204442,29.03,76122.51,10.84,0.11435,0.00013,10.17549]
[1776521209974,29.03,76129.73,10.84,0.11528,0.00013,10.23528]
[1776521215517,29.03,76137.29,10.84,0.11625,0.00013,10.29764]
[1776521220553,29.03,76139.18,10.84,0.1165,0.00013,10.31339]
[1776521225587,29.03,76139.17,10.84,0.1165,0.00013,10.3134]
[1776521230025,29.03,76128.39,10.84,0.11512,0.00013,10.22538]
[1776521236665,29.04,76131.45,10.84,0.11553,0.00013,10.2511]
[1776521237951,29.04,76131.45,10.84,0.11553,0.00013,10.2511]
[1776521238034,29.04,76138.98,10.84,0.11649,0.00013,10.31273]
[1776521243718,29.04,76136.8,10.84,0.11621,0.00013,10.29494]
[1776521248754,29.04,76134.79,10.84,0.11596,0.00013,10.27878]
[1776521254795,29.04,76133.81,10.84,0.11579,0.00013,10.26628]
[1776521260236,29.04,76134.13,10.84,0.11584,0.00013,10.26949]
[1776521267885,29.04,76134.08,10.84,0.11585,0.00013,10.27012]
[1776521273928,29.04,76134.38,10.84,0.11591,0.00013,10.27342]
[1776521278962,29.04,76135.62,10.84,0.11608,0.00013,10.28428]
[1776521284802,29.05,76135.88,10.84,0.11612,0.00013,10.28699]
[1776521290040,29.05,76134.17,10.84,0.11592,0.00013,10.274]
[1776521290989,29.05,76134.17,10.84,0.11592,0.00013,10.274]
[1776521291081,29.05,76130.77,10.84,0.11548,0.00013,10.2464]
[1776521296082,29.05,76125.62,10.84,0.11485,0.00013,10.20564]
[1776521301118,29.05,76129.85,10.84,0.1154,0.00013,10.24067]
[1776521306153,29.05,76129.48,10.84,0.11534,0.00013,10.2368]
[1776521311187,29.05,76137.03,10.84,0.11624,0.00013,10.29246]
[1776521313584,29.05,76137.11,10.84,0.11624,0.00013,10.29287]
[1776521313618,29.05,76137.89,10.84,0.11633,0.00013,10.29878]
[1776521315271,29.05,76137.89,10.84,0.11633,0.00013,10.29878]
[1776521316155,29.04,76145.89,10.84,0.11735,0.00013,10.36373]
[1776521317315,29.04,76145.87,10.84,0.11735,0.00013,10.36356]
[1776521317400,29.04,76144.86,10.84,0.11721,0.00013,10.35465]
[1776521318999,29.04,76144.86,10.84,0.11721,0.00013,10.35465]
[1776521319080,29.04,76144.86,10.84,0.11721,0.00013,10.35465]
[1776521319355,29.04,76145.65,10.84,0.11731,0.00013,10.36081]
[1776521319455,29.04,76145.65,10.84,0.11731,0.00013,10.36081]
[1776521323122,29.04,76154.36,10.84,0.11842,0.00013,10.43149]
[1776521327042,29.04,76166.41,10.84,0.11996,0.00013,10.52891]
[1776521332342,29.03,76170.46,10.84,0.12046,0.00013,10.56011]
[1776521337370,29.03,76172.5,10.84,0.12071,0.00013,10.57563]
[1776521343418,29.03,76173.11,10.84,0.12077,0.00013,10.57967]
[1776521347443,29.03,76181.91,10.84,0.12192,0.00013,10.65149]
[1776521351689,29.03,76188.41,10.84,0.12277,0.00013,10.70445]
[1776521352209,29.03,76187.25,10.84,0.12261,0.00013,10.69456]
[1776521353142,29.03,76170.23,10.84,0.12036,0.00013,10.55376]
[1776521354199,29.02,76159.99,10.84,0.11901,0.00013,10.46901]
[1776521356129,29.02,76151.3,10.84,0.11787,0.00013,10.39701]
[1776521361173,29.02,76149.68,10.84,0.11765,0.00013,10.38269]
[1776521366277,29.02,76143.54,10.84,0.11684,0.00013,10.33097]
[1776521371362,29.02,76143.05,10.84,0.11671,0.00013,10.32077]
[1776521376362,29.01,76140.78,10.84,0.1164,0.00013,10.301]
[1776521381377,29.01,76139.33,10.84,0.11619,0.00013,10.28817]
[1776521386412,29.01,76137.92,10.84,0.116,0.00013,10.27566]
[1776521391523,29.01,76136.75,10.84,0.11584,0.00013,10.26526]
[1776521396562,29.01,76137.96,10.84,0.11598,0.00013,10.27438]
[1776521402007,29.01,76138.5,10.84,0.11603,0.00013,10.27795]
[1776521405451,29.0,76146.12,10.84,0.117,0.00013,10.33969]
[1776521405540,29.0,76146.12,10.84,0.117,0.00013,10.33969]
[1776521405568,29.0,76146.12,10.84,0.117,0.00013,10.33969]
[1776521405850,29.0,76146.12,10.84,0.117,0.00013,10.33944]
[1776521410952,29.0,76153.03,10.84,0.11787,0.00013,10.39492]
[1776521410958,29.0,76153.03,10.84,0.11787,0.00013,10.39492]
[1776521410969,29.0,76149.07,10.84,0.11735,0.00013,10.36207]
[1776521411947,29.0,76149.07,10.84,0.11735,0.00013,10.36207]
[1776521411973,29.0,76146.89,10.84,0.11707,0.00013,10.34384]
[1776521416556,29.0,76143.17,10.84,0.11657,0.00013,10.31223]
[1776521416565,29.0,76143.17,10.84,0.11657,0.00013,10.31223]
[1776521416927,29.0,76142.53,10.84,0.11648,0.00013,10.30674]
[1776521421964,28.99,76142.0,10.84,0.1164,0.00013,10.30116]
[1776521427024,28.99,76141.85,10.84,0.11636,0.00013,10.29895]
[1776521427215,28.99,76141.85,10.84,0.11636,0.00013,10.29895]
[1776521427100,28.99,76153.89,10.84,0.11791,0.00013,10.39748]
[1776521428003,28.99,76153.89,10.84,0.1179,0.00013,10.39719]
[1776521430523,28.99,76153.91,10.84,0.1179,0.00013,10.39697]
[1776521430534,28.99,76153.91,10.84,0.1179,0.00013,10.39697]
[1776521431024,28.99,76153.74,10.84,0.11782,0.00013,10.38977]
[1776521438074,28.98,76153.66,10.84,0.11777,0.00013,10.38646]
[1776521443111,28.98,76153.57,10.84,0.11772,0.00013,10.38382]
[1776521448143,28.98,76154.18,10.84,0.11777,0.00013,10.38696]
[1776521453179,28.97,76154.55,10.84,0.11779,0.00013,10.38805]
[1776521458213,28.97,76152.3,10.84,0.11747,0.00013,10.36768]
[1776521464254,28.97,76152.11,10.84,0.11741,0.00013,10.36393]
[1776521469291,28.96,76152.11,10.84,0.11738,0.00013,10.36215]
[1776521474326,28.96,76150.36,10.84,0.11713,0.00013,10.34602]
[1776521476067,28.96,76150.36,10.84,0.11713,0.00013,10.34602]
[1776521476168,28.96,76150.28,10.84,0.1171,0.00013,10.34465]
[1776521481794,28.95,76148.43,10.84,0.11683,0.00013,10.32734]
[1776521487420,28.95,76146.76,10.84,0.11659,0.00013,10.31191]
[1776521493467,28.95,76146.1,10.84,0.11642,0.00013,10.29913]
[1776521498496,28.94,76146.75,10.84,0.11648,0.00013,10.30276]
[1776521504537,28.94,76146.36,10.84,0.11639,0.00013,10.29755]
[1776521508115,28.94,76144.86,10.84,0.11619,0.00013,10.28462]
[1776521509955,28.94,76144.91,10.84,0.11619,0.00013,10.28441]
[1776521509978,28.94,76144.91,10.84,0.11619,0.00013,10.28441]
[1776521510100,28.94,76144.91,10.84,0.11619,0.00013,10.28441]
[1776521510200,28.94,76144.72,10.84,0.11616,0.00013,10.28254]
[1776521511903,28.94,76144.72,10.84,0.11616,0.00013,10.28254]
[1776521511987,28.93,76144.72,10.84,0.11615,0.00013,10.28193]
[1776521517629,28.93,76145.95,10.84,0.11628,0.00013,10.29013]
[1776521528938,28.93,76145.84,10.84,0.11624,0.00013,10.28798]
[1776521528946,28.92,76145.74,10.84,0.1162,0.00013,10.28501]
[1776521530208,28.92,76145.74,10.84,0.1162,0.00013,10.28501]
[1776521530244,28.92,76145.74,10.84,0.11619,0.00013,10.28471]
[1776521537769,28.92,76145.57,10.84,0.11613,0.00013,10.28094]
[1776521542804,28.92,76145.66,10.84,0.11612,0.00013,10.28022]
[1776521552285,28.91,76145.59,10.84,0.11602,0.00013,10.27206]
[1776521562355,28.91,76145.59,10.84,0.11598,0.00013,10.26932]
[1776521571010,28.9,76145.38,10.84,0.11591,0.00013,10.26521]
[1776521575108,28.9,76145.37,10.84,0.11591,0.00013,10.26487]
[1776521577016,28.9,76145.37,10.84,0.1159,0.00013,10.2641]
[1776521577163,28.9,76145.37,10.84,0.11589,0.00013,10.26358]
[1776521582931,28.9,76145.43,10.84,0.11588,0.00013,10.2628]
[1776521582941,28.9,76145.43,10.84,0.11588,0.00013,10.2628]
[1776521583103,28.89,76143.55,10.84,0.11563,0.00013,10.24711]
[1776521588139,28.89,76143.55,10.84,0.11561,0.00013,10.24597]
[1776521594180,28.89,76143.58,10.84,0.11559,0.00013,10.24487]
[1776521599215,28.89,76142.62,10.84,0.11545,0.00013,10.2359]
[1776521606264,28.88,76141.75,10.84,0.11532,0.00013,10.22732]
[1776521611300,28.88,76146.18,10.84,0.11582,0.00013,10.25764]
[1776521616647,28.88,76146.34,10.84,0.11583,0.00013,10.25798]
[1776521623383,28.88,76146.21,10.84,0.11578,0.00013,10.25501]
[1776521630432,28.87,76146.25,10.84,0.11576,0.00013,10.2537]
[1776521633461,28.87,76146.24,10.84,0.11575,0.00013,10.25313]
[1776521633533,28.87,76146.24,10.84,0.11575,0.00013,10.25287]
[1776521633873,28.87,76146.24,10.84,0.11575,0.00013,10.25287]
[1776521633989,28.87,76146.24,10.84,0.11575,0.00013,10.25287]
[1776521639496,28.87,76146.21,10.84,0.11572,0.00013,10.25102]
[1776521644530,28.87,76147.38,10.84,0.11585,0.00013,10.25925]
[1776521650214,28.86,76150.14,10.84,0.11618,0.00013,10.28027]
[1776521655608,28.86,76142.95,10.84,0.11522,0.00013,10.21942]
[1776521661374,28.86,76142.52,10.84,0.11515,0.00013,10.21488]
[1776521667693,28.85,76142.69,10.84,0.11514,0.00013,10.21413]
[1776521671720,28.85,76151.75,10.84,0.11624,0.00013,10.28238]
[1776521676756,28.85,76162.5,10.84,0.11761,0.00013,10.36956]
[1776521681791,28.85,76169.51,10.84,0.11852,0.00013,10.42718]
[1776521684183,28.85,76170.43,10.84,0.11864,0.00013,10.43472]
[1776521684301,28.85,76170.43,10.84,0.11864,0.00013,10.43472]
[1776521690176,28.85,76175.97,10.84,0.11936,0.00013,10.48021]
[1776521695890,28.85,76180.12,10.84,0.1199,0.00013,10.51415]
[1776521700924,28.85,76180.9,10.84,0.12,0.00013,10.52047]
[1776521706146,28.85,76184.01,10.84,0.12041,0.00013,10.5462]
[1776521711335,28.85,76188.0,10.84,0.12093,0.00013,10.57917]
[1776521719059,28.85,76182.17,10.84,0.12016,0.00013,10.53091]
[1776521724468,28.85,76184.73,10.84,0.1205,0.00013,10.55222]
[1776521732151,28.85,76187.26,10.84,0.12079,0.00013,10.56826]
[1776521737184,28.85,76188.13,10.84,0.12091,0.00013,10.57559]
[1776521742223,28.85,76192.73,10.84,0.12152,0.00013,10.61385]
[1776521747259,28.85,76193.11,10.84,0.12157,0.00013,10.61691]
[1776521752292,28.85,76189.49,10.84,0.12109,0.00013,10.58691]
[1776521757328,28.85,76191.21,10.84,0.12132,0.00013,10.60133]
[1776521762363,28.85,76192.02,10.84,0.12143,0.00013,10.60817]
[1776521767398,28.85,76193.94,10.84,0.12169,0.00013,10.62416]
[1776521772438,28.85,76194.66,10.84,0.12178,0.00013,10.6302]
[1776521777473,28.85,76195.27,10.84,0.12187,0.00013,10.63533]
[1776521782508,28.85,76198.64,10.84,0.12231,0.00013,10.66327]
[1776521788549,28.85,76198.16,10.84,0.12225,0.00013,10.65917]
[1776521793584,28.85,76197.38,10.84,0.1221,0.00013,10.64758]
[1776521799626,28.85,76197.3,10.84,0.12209,0.00013,10.64695]
[1776521805668,28.85,76196.82,10.84,0.12202,0.00013,10.64302]
[1776521810703,28.85,76196.42,10.84,0.12197,0.00013,10.63978]
[1776521814114,28.85,76205.77,10.84,0.12323,0.00013,10.71799]
[1776521819772,28.85,76200.67,10.84,0.12254,0.00013,10.67544]
[1776521824806,28.85,76197.42,10.84,0.1221,0.00013,10.64814]
[1776521830377,28.85,76197.8,10.84,0.12215,0.00013,10.65125]
[1776521842935,28.85,76200.55,10.84,0.12252,0.00013,10.6738]
[1776521847971,28.85,76202.77,10.84,0.12281,0.00013,10.69225]
[1776521853005,28.85,76203.06,10.84,0.1228,0.00013,10.68959]
[1776521859047,28.85,76203.9,10.84,0.12292,0.00013,10.69658]
[1776521864467,28.85,76204.07,10.84,0.12294,0.00013,10.69798]
[1776521871132,28.85,76203.96,10.84,0.12293,0.00013,10.6971]
[1776521877182,28.85,76204.46,10.84,0.12299,0.00013,10.70136]
[1776521882209,28.85,76204.91,10.84,0.12306,0.00013,10.70514]
[1776521887244,28.85,76204.85,10.84,0.12305,0.00013,10.70468]
[1776521892283,28.85,76205.39,10.84,0.12312,0.00013,10.70916]
[1776521894567,28.85,76195.23,10.84,0.12176,0.00013,10.62468]
[1776521895077,28.85,76195.23,10.84,0.12176,0.00013,10.62468]
[1776521895142,28.85,76195.23,10.84,0.12176,0.00013,10.62468]
[1776521896414,28.85,76195.23,10.84,0.12176,0.00013,10.62468]
[1776521898470,28.85,76195.82,10.84,0.12185,0.00013,10.62992]
[1776521898572,28.85,76195.23,10.84,0.12177,0.00013,10.6251]
[1776521902388,28.85,76194.96,10.84,0.12174,0.00013,10.62312]
[1776521902477,28.85,76195.33,10.84,0.12179,0.00013,10.62628]
[1776521902800,28.85,76195.33,10.84,0.12179,0.00013,10.62628]
[1776521902832,28.85,76195.33,10.84,0.12179,0.00013,10.62628]
[1776521902841,28.85,76195.33,10.84,0.12179,0.00013,10.62628]
[1776521908521,28.85,76199.36,10.84,0.12233,0.00013,10.66006]
[1776521912772,28.85,76198.05,10.84,0.12211,0.00013,10.64421]
[1776521913755,28.85,76194.83,10.84,0.12167,0.00013,10.61716]
[1776521914817,28.85,76193.76,10.84,0.12153,0.00013,10.60795]
[1776521914833,28.85,76193.76,10.84,0.12153,0.00013,10.60795]
[1776521916576,28.85,76193.76,10.84,0.12152,0.00013,10.60734]
[1776521916820,28.85,76193.76,10.84,0.12152,0.00013,10.60734]
[1776521916833,28.85,76193.76,10.84,0.12152,0.00013,10.60734]
[1776521918805,28.85,76193.14,10.84,0.12142,0.00013,10.60159]
[1776521919597,28.85,76192.85,10.84,0.12138,0.00013,10.59887]
[1776521920885,28.85,76192.85,10.84,0.12138,0.00013,10.59887]
[1776521921686,28.84,76191.82,10.84,0.12123,0.00013,10.58972]
[1776521927655,28.84,76192.69,10.84,0.12132,0.00013,10.59515]
[1776521933699,28.84,76197.02,10.84,0.12187,0.00013,10.62922]
[1776521938732,28.83,76197.37,10.84,0.12189,0.00013,10.63046]
[1776521942526,28.83,76200.09,10.84,0.12223,0.00013,10.65208]
[1776521942602,28.83,76200.09,10.84,0.12223,0.00013,10.65208]
[1776521943519,28.83,76199.45,10.84,0.12214,0.00013,10.6464]
[1776521945312,28.83,76192.81,10.84,0.12125,0.00013,10.59055]
[1776521950821,28.83,76191.07,10.84,0.12099,0.00013,10.57457]
[1776521955857,28.82,76194.04,10.84,0.12136,0.00013,10.59774]
[1776521960896,28.82,76194.74,10.84,0.12143,0.00013,10.60202]
[1776521965928,28.82,76194.64,10.84,0.12139,0.00013,10.59968]
[1776521970963,28.82,76194.44,10.84,0.12134,0.00013,10.59654]
[1776521976486,28.81,76194.39,10.84,0.12126,0.00013,10.58965]
[1776521976547,28.81,76191.9,10.84,0.12093,0.00013,10.56868]
[1776521982041,28.81,76190.09,10.84,0.12067,0.00013,10.55255]
[1776521986053,28.81,76189.6,10.84,0.12059,0.00013,10.54749]
[1776521986149,28.81,76189.99,10.84,0.12064,0.00013,10.55073]
[1776521993117,28.8,76190.8,10.84,0.12072,0.00013,10.55562]
[1776521999159,28.8,76191.81,10.84,0.12082,0.00013,10.56231]
[1776522000305,28.8,76191.81,10.84,0.12082,0.00013,10.56231]
[1776522000407,28.8,76192.06,10.84,0.12085,0.00013,10.5638]
[1776522005462,28.8,76192.97,10.84,0.12094,0.00013,10.56987]
[1776522010491,28.8,76193.03,10.84,0.12094,0.00013,10.56942]
[1776522010592,28.79,76198.61,10.84,0.12167,0.00013,10.61516]
[1776522017287,28.79,76194.95,10.84,0.12114,0.00013,10.58252]
[1776522020686,28.79,76190.04,10.84,0.12048,0.00013,10.54104]
[1776522020788,28.79,76189.59,10.84,0.12041,0.00013,10.53667]
[1776522026782,28.78,76188.21,10.84,0.1202,0.00013,10.52364]
[1776522026872,28.78,76188.21,10.84,0.1202,0.00013,10.52332]
[1776522032618,28.78,76188.21,10.84,0.12018,0.00013,10.52237]
[1776522032892,28.78,76188.21,10.84,0.12018,0.00013,10.52237]
[1776522033398,28.78,76185.18,10.84,0.11972,0.00013,10.49119]
[1776522037429,28.78,76174.52,10.84,0.11829,0.00013,10.40134]
[1776522045121,28.78,76171.79,10.84,0.11792,0.00013,10.37794]
[1776522045743,28.77,76168.5,10.84,0.11748,0.00013,10.34993]
[1776522051526,28.78,76165.86,10.84,0.11715,0.00013,10.32912]
[1776522059583,28.78,76164.52,10.84,0.117,0.00013,10.31943]
[1776522064618,28.78,76160.86,10.84,0.11654,0.00013,10.29005]
[1776522069654,28.78,76158.11,10.84,0.1162,0.00013,10.26819]
[1776522074689,28.78,76155.38,10.84,0.11586,0.00013,10.24649]
[1776522079724,28.78,76155.3,10.84,0.11586,0.00013,10.24663]
[1776522086033,28.79,76153.42,10.84,0.11563,0.00013,10.2321]
[1776522091808,28.79,76153.05,10.84,0.11555,0.00013,10.22496]
[1776522094830,28.79,76144.54,10.84,0.11447,0.00013,10.15545]
[1776522097080,28.79,76144.0,10.84,0.1144,0.00013,10.15151]
[1776522097850,28.79,76136.76,10.84,0.11348,0.00013,10.09197]
[1776522099897,28.79,76134.37,10.84,0.11317,0.00013,10.07235]
[1776522099916,28.79,76134.37,10.84,0.11317,0.00013,10.07235]
[1776522099931,28.79,76134.37,10.84,0.11317,0.00013,10.07235]
[1776522099998,28.79,76129.67,10.84,0.11258,0.00013,10.03385]
[1776522105534,28.79,76121.55,10.84,0.11156,0.00013,9.96797]
[1776522105587,28.79,76121.55,10.84,0.11156,0.00013,9.96797]
[1776522107069,28.79,76111.7,10.84,0.11034,0.00012,9.88808]
[1776522113581,28.8,76101.56,10.84,0.10911,0.00012,9.8078]
[1776522113786,28.8,76101.56,10.84,0.10911,0.00012,9.8078]
[1776522116013,28.8,76100.62,10.84,0.10901,0.00012,9.80103]
[1776522116092,28.8,76100.62,10.84,0.10902,0.00012,9.80148]
[1776522121332,28.8,76104.66,10.84,0.10955,0.00012,9.8365]
[1776522127055,28.81,76098.88,10.84,0.10888,0.00012,9.79223]
[1776522132089,28.81,76099.03,10.84,0.10893,0.00012,9.79585]
[1776522137125,28.82,76097.79,10.84,0.10882,0.00012,9.78874]
[1776522142161,28.82,76099.47,10.84,0.10908,0.00012,9.80534]
[1776522147509,28.83,76101.41,10.84,0.10936,0.00012,9.82398]
[1776522148953,28.83,76095.04,10.84,0.10858,0.00012,9.77289]
[1776522148964,28.83,76095.04,10.84,0.10858,0.00012,9.77289]
[1776522148973,28.83,76086.37,10.84,0.10753,0.00012,9.70326]
[1776522150461,28.83,76087.38,10.84,0.10766,0.00012,9.71205]
[1776522152676,28.83,76088.0,10.84,0.1077,0.00012,9.7127]
[1776522153010,28.83,76088.0,10.84,0.1077,0.00012,9.7127]
[1776522153016,28.83,76088.0,10.84,0.1077,0.00012,9.7127]
[1776522153237,28.84,76093.5,10.84,0.10839,0.00012,9.75842]
[1776522157031,28.84,76093.17,10.84,0.10837,0.00012,9.75706]
[1776522157268,28.84,76094.57,10.84,0.10857,0.00012,9.76969]
[1776522160045,28.84,76081.67,10.84,0.10702,0.00012,9.66739]
[1776522165322,28.85,76078.75,10.84,0.10672,0.00012,9.64783]
[1776522168345,28.86,76088.47,10.84,0.10794,0.00012,9.72862]
[1776522172370,28.86,76079.12,10.84,0.10684,0.00012,9.65589]
[1776522174988,28.87,76068.72,10.84,0.10562,0.00012,9.57464]
[1776522175771,28.87,76048.83,10.84,0.10324,0.00012,9.41533]
[1776522176498,28.87,76048.83,10.84,0.10324,0.00012,9.41533]
[1776522176572,28.87,76048.83,10.84,0.10324,0.00012,9.41533]
[1776522176656,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177168,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177280,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177329,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177353,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177386,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177413,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177443,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177716,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177800,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177824,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177827,28.88,76040.21,10.84,0.10237,0.00012,9.35624]
[1776522177901,28.89,76040.22,10.84,0.10237,0.00012,9.35678]
[1776522178799,28.89,76040.22,10.84,0.10237,0.00012,9.35678]
[1776522178951,28.89,76047.46,10.84,0.10324,0.00012,9.41534]
[1776522183047,28.91,76046.97,10.84,0.10339,0.00012,9.42518]
[1776522183062,28.91,76046.97,10.84,0.10339,0.00012,9.42518]
[1776522183080,28.93,76045.37,10.84,0.10336,0.00012,9.42252]
[1776522183431,28.93,76045.37,10.84,0.10336,0.00012,9.42252]
[1776522183570,28.93,76045.37,10.84,0.10336,0.00012,9.42252]
[1776522184325,28.95,76045.33,10.84,0.1035,0.00012,9.43226]
[1776522185570,28.95,76045.33,10.84,0.1035,0.00012,9.43226]
[1776522186494,28.95,76044.53,10.84,0.10343,0.00012,9.42702]
[1776522186625,28.95,76044.53,10.84,0.10343,0.00012,9.42702]
[1776522186731,28.95,76044.53,10.84,0.10343,0.00012,9.42702]
[1776522186745,28.95,76044.53,10.84,0.10343,0.00012,9.42702]
[1776522186828,28.95,76044.53,10.84,0.10343,0.00012,9.42702]
[1776522186857,28.95,76044.53,10.84,0.10343,0.00012,9.42702]
[1776522186869,28.95,76033.99,10.84,0.10219,0.00012,9.34379]
[1776522188484,28.96,76026.21,10.84,0.10129,0.00012,9.2828]
[1776522189525,28.96,76026.21,10.84,0.10129,0.00012,9.2828]
[1776522189566,28.96,76026.21,10.84,0.10129,0.00012,9.2828]
[1776522189635,28.96,76015.68,10.84,0.10008,0.00012,9.20065]
[1776522192522,28.96,76004.74,10.84,0.09884,0.00011,9.11572]
[1776522193773,28.96,76004.74,10.84,0.09884,0.00011,9.11572]
[1776522193813,28.96,75998.8,10.84,0.09818,0.00011,9.07055]
[1776522197787,28.97,76001.35,10.84,0.09851,0.00011,9.09282]
[1776522197793,28.97,76001.35,10.84,0.09851,0.00011,9.09282]
[1776522197834,28.97,76001.35,10.84,0.09851,0.00011,9.09282]
[1776522197908,28.97,76001.28,10.84,0.09851,0.00011,9.09332]
[1776522201839,28.98,76007.78,10.84,0.09931,0.00012,9.14745]
[1776522201912,28.98,76010.96,10.84,0.09969,0.00012,9.17343]
[1776522203870,28.98,76010.96,10.84,0.0997,0.00012,9.17437]
[1776522203876,28.98,76010.96,10.84,0.0997,0.00012,9.17437]
[1776522203977,28.98,76009.77,10.84,0.09958,0.00012,9.16595]
[1776522209636,28.99,76008.35,10.84,0.0995,0.00012,9.16042]
[1776522215449,29.0,76004.38,10.84,0.09905,0.00011,9.12818]
[1776522215456,29.0,76004.38,10.84,0.09905,0.00011,9.12818]
[1776522215550,29.0,76004.2,10.84,0.09906,0.00011,9.12874]
[1776522220713,29.01,76001.02,10.84,0.09877,0.00011,9.1087]
[1776522224741,29.02,75990.83,10.84,0.09767,0.00011,9.03297]
[1776522229777,29.03,75999.51,10.84,0.09874,0.00011,9.10629]
[1776522234811,29.04,75999.81,10.84,0.09884,0.00011,9.11363]
[1776522239846,29.05,75998.82,10.84,0.0988,0.00011,9.11082]
[1776522244881,29.06,76001.12,10.84,0.09914,0.00011,9.13376]
[1776522249916,29.07,76006.89,10.84,0.09987,0.00012,9.1838]
[1776522254954,29.07,76015.19,10.84,0.1009,0.00012,9.25338]
[1776522256840,29.08,76016.16,10.84,0.10102,0.00012,9.26179]
[1776522256968,29.08,76016.19,10.84,0.10104,0.00012,9.26279]
[1776522262002,29.08,76018.17,10.84,0.10132,0.00012,9.28214]
[1776522262936,29.08,76018.17,10.84,0.10132,0.00012,9.28214]
[1776522263009,29.09,76017.54,10.84,0.10126,0.00012,9.27789]
[1776522268053,29.09,76011.21,10.84,0.10058,0.00012,9.23167]
[1776522273084,29.1,76019.46,10.84,0.10155,0.00012,9.29552]
[1776522278119,29.11,76021.31,10.84,0.10182,0.00012,9.31359]
[1776522283155,29.11,76019.6,10.84,0.10167,0.00012,9.30356]
[1776522288189,29.12,76020.5,10.84,0.10183,0.00012,9.3141]
[1776522292778,29.12,76023.46,10.84,0.1022,0.00012,9.33944]
[1776522293226,29.13,76023.46,10.84,0.10222,0.00012,9.34072]
[1776522298260,29.13,76031.39,10.84,0.1032,0.00012,9.40649]
[1776522303295,29.14,76032.23,10.84,0.10333,0.00012,9.41566]
[1776522308330,29.14,76031.05,10.84,0.10323,0.00012,9.40878]
[1776522311524,29.14,76031.68,10.84,0.10332,0.00012,9.41475]
[1776522313463,29.15,76029.08,10.84,0.10303,0.00012,9.39527]
[1776522313548,29.15,76029.08,10.84,0.10303,0.00012,9.39527]
[1776522313861,29.15,76029.08,10.84,0.10303,0.00012,9.39527]
[1776522314014,29.15,76029.08,10.84,0.10303,0.00012,9.39527]
[1776522319416,29.15,76037.0,10.84,0.104,0.00012,9.46026]
[1776522320416,29.15,76048.41,10.84,0.10536,0.00012,9.55126]
[1776522324058,29.15,76054.56,10.84,0.10611,0.00012,9.60075]
[1776522324124,29.15,76054.56,10.84,0.10611,0.00012,9.60075]
[1776522326933,29.15,76079.33,10.84,0.10912,0.00012,9.79969]
[1776522332502,29.15,76084.61,10.84,0.10972,0.00012,9.83694]
[1776522335447,29.15,76084.44,10.84,0.10969,0.00012,9.83533]
[1776522335459,29.15,76084.44,10.84,0.10969,0.00012,9.83533]
[1776522335688,29.15,76084.44,10.84,0.10969,0.00012,9.83533]
[1776522335690,29.15,76084.44,10.84,0.10969,0.00012,9.83533]
[1776522336030,29.15,76084.44,10.84,0.10969,0.00012,9.83533]
[1776522336128,29.15,76102.3,10.84,0.1119,0.00012,9.9791]
[1776522339668,29.15,76099.85,10.84,0.1116,0.00012,9.95948]
[1776522339683,29.15,76096.49,10.84,0.11118,0.00012,9.93224]
[1776522343949,29.15,76095.3,10.84,0.11104,0.00012,9.92302]
[1776522344032,29.15,76095.3,10.84,0.11104,0.00012,9.92302]
[1776522344597,29.15,76094.9,10.84,0.11099,0.00012,9.92018]
[1776522344675,29.15,76094.9,10.84,0.11099,0.00012,9.92018]
[1776522344681,29.15,76094.9,10.84,0.111,0.00012,9.92037]
[1776522346505,29.15,76094.9,10.84,0.111,0.00012,9.92037]
[1776522346515,29.15,76094.9,10.84,0.111,0.00012,9.92037]
[1776522346600,29.15,76094.22,10.84,0.11092,0.00012,9.91508]
[1776522350639,29.16,76090.74,10.84,0.1105,0.00012,9.88763]
[1776522350702,29.16,76090.12,10.84,0.11043,0.00012,9.88307]
[1776522356671,29.16,76088.91,10.84,0.11029,0.00012,9.87442]
[1776522361792,29.16,76088.77,10.84,0.11029,0.00012,9.87411]
[1776522362269,29.16,76088.93,10.84,0.11031,0.00012,9.87578]
[1776522363278,29.16,76099.84,10.84,0.11167,0.00012,9.96386]
[1776522364452,29.16,76102.91,10.84,0.11205,0.00012,9.98869]
[1776522365734,29.16,76115.21,10.84,0.1136,0.00013,10.08854]
[1776522367371,29.16,76118.3,10.84,0.11399,0.00013,10.11379]
[1776522367458,29.16,76118.3,10.84,0.11399,0.00013,10.11379]
[1776522368026,29.16,76121.36,10.84,0.11438,0.00013,10.13882]
[1776522369733,29.16,76121.36,10.84,0.11438,0.00013,10.139]
[1776522371015,29.16,76124.54,10.84,0.11479,0.00013,10.16497]
[1776522371039,29.16,76124.54,10.84,0.11479,0.00013,10.16497]
[1776522371130,29.16,76124.54,10.84,0.11479,0.00013,10.16497]
[1776522371166,29.16,76124.9,10.84,0.11484,0.00013,10.16805]
[1776522372418,29.16,76124.9,10.84,0.11484,0.00013,10.1682]
[1776522372478,29.16,76124.9,10.84,0.11484,0.00013,10.1682]
[1776522372899,29.16,76124.9,10.84,0.11484,0.00013,10.16835]
[1776522375092,29.17,76124.9,10.84,0.11484,0.00013,10.16851]
[1776522375179,29.17,76127.15,10.84,0.11513,0.00013,10.18694]
[1776522380838,29.16,76122.93,10.84,0.11459,0.00013,10.15235]
[1776522386013,29.16,76121.32,10.84,0.11438,0.00013,10.13882]
[1776522391917,29.16,76120.82,10.84,0.11426,0.00013,10.12896]
[1776522393257,29.16,76120.82,10.84,0.11426,0.00013,10.12896]
[1776522393307,29.16,76120.72,10.84,0.11424,0.00013,10.12804]
[1776522395300,29.16,76120.72,10.84,0.11424,0.00013,10.12804]
[1776522395945,29.16,76120.74,10.84,0.11424,0.00013,10.12789]
[1776522400126,29.16,76120.54,10.84,0.11421,0.00013,10.12597]
[1776522403479,29.16,76120.08,10.84,0.11415,0.00013,10.12187]
[1776522403486,29.16,76120.08,10.84,0.11415,0.00013,10.12187]
[1776522404323,29.16,76120.0,10.84,0.11413,0.00013,10.12113]
[1776522405037,29.16,76120.0,10.84,0.11413,0.00013,10.12113]
[1776522405053,29.16,76120.0,10.84,0.11413,0.00013,10.12113]
[1776522405311,29.16,76119.95,10.84,0.11413,0.00013,10.12064]
[1776522409541,29.16,76122.66,10.84,0.11446,0.00013,10.14231]
[1776522410495,29.16,76122.66,10.84,0.11446,0.00013,10.14224]
[1776522411613,29.16,76122.66,10.84,0.11446,0.00013,10.14224]
[1776522412310,29.16,76122.66,10.84,0.11446,0.00013,10.14209]
[1776522417325,29.16,76122.66,10.84,0.11446,0.00013,10.14179]
[1776522422326,29.16,76130.28,10.84,0.11542,0.00013,10.20335]
[1776522427431,29.16,76127.73,10.84,0.11509,0.00013,10.18218]
[1776522432478,29.16,76131.61,10.84,0.11558,0.00013,10.2137]
[1776522437559,29.16,76140.0,10.84,0.11665,0.00013,10.28188]
[1776522442662,29.16,76140.45,10.84,0.1167,0.00013,10.28515]
[1776522444494,29.16,76141.7,10.84,0.11686,0.00013,10.29518]
[1776522444642,29.16,76141.7,10.84,0.11686,0.00013,10.29518]
[1776522449668,29.16,76141.66,10.84,0.11686,0.00013,10.29539]
[1776522454880,29.15,76138.82,10.84,0.11644,0.00013,10.26653]
[1776522460006,29.15,76138.04,10.84,0.11633,0.00013,10.25947]
[1776522463419,29.15,76136.21,10.84,0.11609,0.00013,10.24413]
[1776522463476,29.15,76135.61,10.84,0.11601,0.00013,10.23909]
[1776522468730,29.15,76133.6,10.84,0.11574,0.00013,10.222]
[1776522469794,29.15,76133.6,10.84,0.11574,0.00013,10.222]
[1776522469809,29.15,76133.6,10.84,0.11574,0.00013,10.222]
[1776522469838,29.15,76133.4,10.84,0.11571,0.00013,10.22031]
[1776522470634,29.15,76133.4,10.84,0.11571,0.00013,10.22031]
[1776522470635,29.15,76141.49,10.84,0.11675,0.00013,10.28615]
[1776522476549,29.15,76142.25,10.84,0.11686,0.00013,10.293]
[1776522481584,29.15,76146.45,10.84,0.1174,0.00013,10.32765]
[1776522487230,29.15,76148.85,10.84,0.11771,0.00013,10.34729]
[1776522492661,29.15,76152.44,10.84,0.11817,0.00013,10.37635]
[1776522497695,29.15,76153.34,10.84,0.11828,0.00013,10.38334]
[1776522502731,29.15,76153.9,10.84,0.11835,0.00013,10.38751]
[1776522509015,29.15,76147.74,10.84,0.11753,0.00013,10.33553]
[1776522511308,29.15,76147.74,10.84,0.11753,0.00013,10.33553]
[1776522511409,29.15,76149.38,10.84,0.11768,0.00013,10.3434]
[1776522513357,29.15,76149.38,10.84,0.11768,0.00013,10.3434]
[1776522513458,29.15,76149.05,10.84,0.11763,0.00013,10.34018]
[1776522515377,29.15,76149.05,10.84,0.11763,0.00013,10.33994]
[1776522515443,29.14,76147.92,10.84,0.11748,0.00013,10.33047]
[1776522517419,29.14,76147.92,10.84,0.11747,0.00013,10.33023]
[1776522517838,29.14,76149.57,10.84,0.11768,0.00013,10.34321]
[1776522519453,29.14,76149.57,10.84,0.11768,0.00013,10.34321]
[1776522519851,29.14,76149.41,10.84,0.11765,0.00013,10.34139]
[1776522524886,29.14,76149.72,10.84,0.11767,0.00013,10.34266]
[1776522529925,29.14,76147.56,10.84,0.11737,0.00013,10.32385]
[1776522534957,29.14,76150.04,10.84,0.11767,0.00013,10.34289]
[1776522535528,29.14,76150.04,10.84,0.11767,0.00013,10.34289]
[1776522535544,29.14,76150.04,10.84,0.11767,0.00013,10.34289]
[1776522535963,29.13,76150.03,10.84,0.11767,0.00013,10.34253]
[1776522540998,29.13,76153.27,10.84,0.11806,0.00013,10.36749]
[1776522542395,29.13,76153.27,10.84,0.11806,0.00013,10.36749]
[1776522542439,29.13,76148.68,10.84,0.11746,0.00013,10.32967]
[1776522549296,29.13,76149.06,10.84,0.11748,0.00013,10.33074]
[1776522554171,29.13,76150.22,10.84,0.11762,0.00013,10.33935]
[1776522554221,29.12,76148.94,10.84,0.11744,0.00013,10.3283]
[1776522559367,29.12,76148.02,10.84,0.1173,0.00013,10.31934]
[1776522566174,29.12,76147.59,10.84,0.11721,0.00013,10.31395]
[1776522572221,29.11,76150.05,10.84,0.11746,0.00013,10.32735]
[1776522577251,29.11,76148.95,10.84,0.11729,0.00013,10.31695]
[1776522582287,29.11,76147.88,10.84,0.11713,0.00013,10.30691]
[1776522587321,29.11,76149.49,10.84,0.11732,0.00013,10.31882]
[1776522592358,29.1,76149.89,10.84,0.11735,0.00013,10.32072]
[1776522597392,29.1,76150.37,10.84,0.11739,0.00013,10.32332]
[1776522602426,29.1,76150.18,10.84,0.11735,0.00013,10.32045]
[1776522607462,29.1,76150.77,10.84,0.1174,0.00013,10.32401]
[1776522612497,29.09,76151.82,10.84,0.11752,0.00013,10.3312]
[1776522616666,29.09,76151.89,10.84,0.11751,0.00013,10.33066]
[1776522617532,29.09,76152.02,10.84,0.11752,0.00013,10.33144]
[1776522622568,29.09,76153.43,10.84,0.11768,0.00013,10.34149]
[1776522627604,29.08,76153.12,10.84,0.11761,0.00013,10.33744]
[1776522632641,29.08,76152.96,10.84,0.11752,0.00013,10.32955]
[1776522637676,29.08,76160.03,10.84,0.11841,0.00013,10.38582]
[1776522642714,29.07,76160.82,10.84,0.11848,0.00013,10.39036]
[1776522645711,29.07,76160.81,10.84,0.11847,0.00013,10.38953]
[1776522645777,29.07,76161.2,10.84,0.11851,0.00013,10.39236]
[1776522647551,29.07,76161.2,10.84,0.11851,0.00013,10.39236]
[1776522647623,29.07,76161.2,10.84,0.11851,0.00013,10.39236]
[1776522647734,29.07,76161.2,10.84,0.11851,0.00013,10.39219]
[1776522647810,29.07,76161.2,10.84,0.11851,0.00013,10.39219]
[1776522651774,29.07,76172.66,10.84,0.11999,0.00013,10.48532]
[1776522654459,29.07,76171.59,10.84,0.11985,0.00013,10.47621]
[1776522654557,29.07,76171.59,10.84,0.11985,0.00013,10.47621]
[1776522655867,29.07,76170.08,10.84,0.11964,0.00013,10.46297]
[1776522662852,29.06,76171.44,10.84,0.11975,0.00013,10.47006]
[1776522667886,29.05,76172.74,10.84,0.11988,0.00013,10.47822]
[1776522674938,29.05,76172.74,10.84,0.11982,0.00013,10.47471]
[1776522676103,29.05,76172.74,10.84,0.11982,0.00013,10.47471]
[1776522678706,29.05,76169.09,10.84,0.11932,0.00013,10.44322]
[1776522678726,29.05,76169.09,10.84,0.11932,0.00013,10.44322]
[1776522678966,29.04,76167.99,10.84,0.11917,0.00013,10.43373]
[1776522683999,29.04,76168.2,10.84,0.11915,0.00013,10.43292]
[1776522690283,29.03,76168.89,10.84,0.1192,0.00013,10.43612]
[1776522693400,29.03,76168.89,10.84,0.11915,0.00013,10.43065]
[1776522693448,29.03,76168.89,10.84,0.11915,0.00013,10.43065]
[1776522694538,29.03,76176.05,10.84,0.12007,0.00013,10.48874]
[1776522694598,29.03,76176.05,10.84,0.12007,0.00013,10.48874]
[1776522700353,29.02,76179.17,10.84,0.12043,0.00013,10.51088]
[1776522704579,29.02,76179.01,10.84,0.12038,0.00013,10.50808]
[1776522704722,29.02,76180.41,10.84,0.12056,0.00013,10.51912]
[1776522710423,29.02,76180.28,10.84,0.12049,0.00013,10.51513]
[1776522715432,29.01,76177.97,10.84,0.12015,0.00013,10.4938]
[1776522720494,29.01,76184.62,10.84,0.12099,0.00013,10.54633]
[1776522726463,29.0,76188.44,10.84,0.12147,0.00013,10.57629]
[1776522727554,29.0,76192.34,10.84,0.12199,0.00013,10.60827]
[1776522727590,29.0,76192.34,10.84,0.12199,0.00013,10.60827]
[1776522728589,29.0,76192.05,10.84,0.12194,0.00013,10.60556]
[1776522728690,29.0,76192.8,10.84,0.12204,0.00013,10.61141]
[1776522731545,29.0,76201.08,10.84,0.12313,0.00013,10.67925]
[1776522731634,29.0,76201.08,10.84,0.12313,0.00013,10.67925]
[1776522736718,28.99,76204.88,10.84,0.1236,0.00013,10.70819]
[1776522742407,28.99,76207.11,10.84,0.12386,0.00013,10.72418]
[1776522747442,28.99,76208.73,10.84,0.12404,0.00013,10.73564]
[1776522752476,28.98,76206.25,10.84,0.12363,0.00013,10.70808]
[1776522754560,28.98,76206.01,10.84,0.12359,0.00013,10.70574]
[1776522755085,28.98,76206.71,10.84,0.12368,0.00013,10.71122]
[1776522757550,28.98,76202.89,10.84,0.12315,0.00013,10.67865]
[1776522757586,28.98,76202.89,10.84,0.12315,0.00013,10.67865]
[1776522757614,28.98,76208.61,10.84,0.12391,0.00013,10.7256]
[1776522760299,28.98,76209.9,10.84,0.12408,0.00013,10.73568]
[1776522760480,28.98,76209.9,10.84,0.12408,0.00013,10.73568]
[1776522765567,28.97,76213.1,10.84,0.12447,0.00014,10.76014]
[1776522769792,28.97,76211.06,10.84,0.12418,0.00013,10.74212]
[1776522769841,28.97,76211.06,10.84,0.12418,0.00013,10.74212]
[1776522775637,28.97,76206.92,10.84,0.12358,0.00013,10.70533]
[1776522776711,28.97,76206.92,10.84,0.12358,0.00013,10.70533]
[1776522778906,28.96,76204.16,10.84,0.1232,0.00013,10.68156]
[1776522784702,28.96,76202.6,10.84,0.12293,0.00013,10.66487]
[1776522789736,28.95,76203.13,10.84,0.12295,0.00013,10.66657]
[1776522794771,28.95,76204.07,10.84,0.12304,0.00013,10.67168]
[1776522799806,28.94,76199.61,10.84,0.1224,0.00013,10.63215]
[1776522804561,28.94,76201.19,10.84,0.12258,0.00013,10.64325]
[1776522806386,28.94,76201.19,10.84,0.12257,0.00013,10.64273]
[1776522812898,28.93,76200.6,10.84,0.12237,0.00013,10.62851]
[1776522817933,28.92,76201.68,10.84,0.12247,0.00013,10.6347]
[1776522822972,28.92,76202.27,10.84,0.1225,0.00013,10.63672]
[1776522825034,28.91,76202.44,10.84,0.1225,0.00013,10.63696]
[1776522825250,28.91,76202.44,10.84,0.1225,0.00013,10.63696]
[1776522825273,28.91,76202.44,10.84,0.1225,0.00013,10.63696]
[1776522825314,28.91,76202.44,10.84,0.1225,0.00013,10.63696]
[1776522825391,28.91,76202.44,10.84,0.1225,0.00013,10.63696]
[1776522825533,28.91,76187.72,10.84,0.12054,0.00013,10.51497]
[1776522826903,28.91,76187.72,10.84,0.12054,0.00013,10.51497]
[1776522827017,28.91,76176.06,10.84,0.11899,0.00013,10.41741]
[1776522828075,28.91,76176.06,10.84,0.11899,0.00013,10.41741]
[1776522828139,28.91,76177.94,10.84,0.11923,0.00013,10.43252]
[1776522830866,28.91,76176.95,10.84,0.11908,0.00013,10.42339]
[1776522831726,28.91,76176.6,10.84,0.11903,0.00013,10.42018]
[1776522832136,28.91,76176.6,10.84,0.11903,0.00013,10.42018]
[1776522832202,28.91,76176.6,10.84,0.11903,0.00013,10.42018]
[1776522838079,28.9,76177.24,10.84,0.11908,0.00013,10.42337]
[1776522843114,28.9,76184.76,10.84,0.12004,0.00013,10.48357]
[1776522847143,28.9,76197.55,10.84,0.12171,0.00013,10.5877]
[1776522853186,28.89,76194.66,10.84,0.12127,0.00013,10.56057]
[1776522858222,28.88,76196.49,10.84,0.12147,0.00013,10.57278]
[1776522863257,28.88,76202.43,10.84,0.12222,0.00013,10.61943]
[1776522868296,28.87,76208.07,10.84,0.12293,0.00013,10.6635]
[1776522873338,28.87,76215.45,10.84,0.12382,0.00014,10.71678]
[1776522878366,28.86,76208.8,10.84,0.12288,0.00013,10.65854]
[1776522883401,28.86,76212.45,10.84,0.12332,0.00013,10.68605]
[1776522888437,28.85,76213.27,10.84,0.12339,0.00013,10.69001]
[1776522893102,28.85,76215.48,10.84,0.12365,0.00014,10.70614]
[1776522893377,28.85,76215.48,10.84,0.12365,0.00014,10.70614]
[1776522899514,28.84,76224.73,10.84,0.12489,0.00014,10.78246]
[1776522903546,28.84,76236.77,10.84,0.12653,0.00014,10.88268]
[1776522908565,28.84,76234.18,10.84,0.12616,0.00014,10.86049]
[1776522913611,28.84,76237.27,10.84,0.12657,0.00014,10.88535]
[1776522918648,28.84,76236.41,10.84,0.12644,0.00014,10.87741]
[1776522924689,28.84,76236.11,10.84,0.12638,0.00014,10.87406]
[1776522929724,28.84,76240.79,10.84,0.12701,0.00014,10.91241]
[1776522937674,28.83,76241.27,10.84,0.12702,0.00014,10.91048]
[1776522937926,28.83,76241.27,10.84,0.12702,0.00014,10.91048]
[1776522937941,28.83,76241.27,10.84,0.12702,0.00014,10.91048]
[1776522937942,28.83,76243.08,10.84,0.12725,0.00014,10.92477]
[1776522937948,28.83,76243.08,10.84,0.12725,0.00014,10.92477]
[1776522938790,28.83,76243.08,10.84,0.12725,0.00014,10.92455]
[1776522940555,28.83,76242.54,10.84,0.12717,0.00014,10.91977]
[1776522940769,28.83,76242.54,10.84,0.12717,0.00014,10.91977]
[1776522940870,28.83,76241.93,10.84,0.12708,0.00014,10.9144]
[1776522946846,28.83,76239.39,10.84,0.12671,0.00014,10.89165]
[1776522951881,28.83,76237.36,10.84,0.12641,0.00014,10.87349]
[1776522956917,28.82,76243.69,10.84,0.12726,0.00014,10.92512]
[1776522961953,28.82,76242.69,10.84,0.12709,0.00014,10.91492]
[1776522965790,28.82,76240.53,10.84,0.12678,0.00014,10.89608]
[1776522965886,28.82,76241.6,10.84,0.12691,0.00014,10.90431]
[1776522968803,28.82,76242.31,10.84,0.127,0.00014,10.90989]
[1776522971016,28.81,76252.61,10.84,0.1284,0.00014,10.99462]
[1776522973097,28.81,76254.2,10.84,0.12861,0.00014,11.00747]
[1776522973161,28.81,76254.2,10.84,0.12861,0.00014,11.00747]
[1776522973778,28.81,76254.54,10.84,0.12864,0.00014,11.00928]
[1776522974348,28.81,76254.54,10.84,0.12864,0.00014,11.00928]
[1776522974513,28.81,76254.54,10.84,0.12864,0.00014,11.00928]
[1776522974589,28.81,76254.54,10.84,0.12864,0.00014,11.00928]
[1776522974706,28.81,76254.88,10.84,0.12868,0.00014,11.01161]
[1776522979990,28.8,76256.4,10.84,0.12886,0.00014,11.02232]
[1776522983431,28.8,76256.51,10.84,0.12885,0.00014,11.0217]
[1776522983480,28.8,76256.51,10.84,0.12885,0.00014,11.0217]
[1776522983661,28.8,76256.51,10.84,0.12885,0.00014,11.0217]
[1776522984915,28.8,76256.44,10.84,0.12882,0.00014,11.0201]
[1776522985284,28.8,76257.86,10.84,0.12901,0.00014,11.03153]
[1776522990046,28.79,76263.32,10.84,0.12973,0.00014,11.07483]
[1776522991629,28.79,76263.84,10.84,0.12979,0.00014,11.07866]
[1776522991667,28.79,76263.84,10.84,0.12979,0.00014,11.07866]
[1776522991696,28.79,76263.84,10.84,0.12979,0.00014,11.07866]
[1776522991798,28.79,76262.24,10.84,0.12951,0.00014,11.05953]
[1776522992944,28.79,76262.24,10.84,0.12951,0.00014,11.05953]
[1776522992978,28.79,76262.24,10.84,0.1295,0.00014,11.05901]
[1776522993441,28.79,76262.24,10.84,0.1295,0.00014,11.05901]
[1776522993619,28.79,76262.24,10.84,0.1295,0.00014,11.05901]
[1776522993710,28.79,76262.16,10.84,0.12948,0.00014,11.05782]
[1776522996879,28.79,76263.71,10.84,0.12969,0.00014,11.07036]
[1776522996886,28.79,76263.71,10.84,0.12969,0.00014,11.07036]
[1776522996913,28.79,76263.71,10.84,0.12969,0.00014,11.07036]
[1776522996986,28.79,76263.71,10.84,0.12969,0.00014,11.07036]
[1776522996980,28.78,76256.41,10.84,0.12865,0.00014,11.0079]
[1776522997199,28.78,76256.41,10.84,0.12865,0.00014,11.0079]
[1776523002489,28.78,76250.56,10.84,0.1278,0.00014,10.95647]
[1776523008276,28.78,76253.99,10.84,0.12825,0.00014,10.98334]
[1776523014320,28.77,76251.22,10.84,0.12782,0.00014,10.95769]
[1776523019352,28.77,76251.43,10.84,0.12782,0.00014,10.95749]
[1776523024601,28.76,76251.46,10.84,0.12779,0.00014,10.95616]
[1776523024687,28.76,76239.03,10.84,0.12607,0.00014,10.85112]
[1776523030430,28.76,76244.25,10.84,0.12676,0.00014,10.89317]
[1776523034751,28.76,76243.15,10.84,0.12659,0.00014,10.88292]
[1776523034812,28.76,76243.15,10.84,0.12659,0.00014,10.88292]
[1776523034949,28.76,76243.15,10.84,0.12659,0.00014,10.88292]
[1776523035002,28.76,76235.49,10.84,0.12553,0.00014,10.81831]
[1776523035130,28.76,76235.49,10.84,0.12553,0.00014,10.81831]
[1776523035469,28.76,76235.49,10.84,0.12553,0.00014,10.81831]
[1776523036680,28.76,76235.49,10.84,0.12553,0.00014,10.81831]
[1776523036755,28.76,76235.49,10.84,0.12553,0.00014,10.81831]
[1776523036856,28.76,76219.56,10.84,0.12335,0.00014,10.68461]
[1776523037329,28.76,76219.56,10.84,0.12335,0.00014,10.68461]
[1776523038491,28.76,76219.56,10.84,0.12335,0.00014,10.68445]
[1776523040548,28.76,76221.63,10.84,0.12363,0.00014,10.70165]
[1776523040619,28.76,76220.19,10.84,0.12343,0.00014,10.68954]
[1776523042118,28.76,76220.21,10.84,0.12344,0.00014,10.68964]
[1776523042132,28.76,76220.21,10.84,0.12344,0.00014,10.68964]
[1776523042828,28.76,76220.21,10.84,0.12344,0.00014,10.68964]
[1776523042981,28.76,76220.21,10.84,0.12344,0.00014,10.68964]
[1776523042990,28.76,76217.55,10.84,0.12307,0.00014,10.66734]
[1776523048042,28.75,76216.76,10.84,0.12296,0.00014,10.66034]
[1776523049520,28.75,76217.58,10.84,0.12307,0.00014,10.66719]
[1776523049650,28.75,76217.58,10.84,0.12307,0.00014,10.66719]
[1776523055610,28.75,76223.75,10.84,0.12386,0.00014,10.71373]
[1776523059639,28.75,76232.42,10.84,0.12504,0.00014,10.78603]
[1776523064673,28.75,76241.89,10.84,0.12632,0.00014,10.86455]
[1776523069710,28.75,76242.07,10.84,0.12633,0.00014,10.86497]
[1776523074749,28.75,76245.06,10.84,0.12672,0.00014,10.88888]
[1776523080790,28.74,76245.71,10.84,0.12678,0.00014,10.8927]
[1776523085824,28.74,76243.15,10.84,0.12641,0.00014,10.86976]
[1776523090860,28.74,76248.28,10.84,0.12709,0.00014,10.91132]
[1776523095898,28.74,76249.21,10.84,0.12719,0.00014,10.91728]
[1776523097910,28.73,76235.51,10.84,0.12529,0.00014,10.80149]
[1776523101360,28.73,76234.63,10.84,0.12515,0.00014,10.79343]
[1776523101374,28.73,76234.63,10.84,0.12515,0.00014,10.79343]
[1776523107978,28.73,76232.07,10.84,0.12477,0.00014,10.76982]
[1776523109592,28.73,76233.44,10.84,0.12495,0.00014,10.78114]
[1776523109993,28.73,76233.82,10.84,0.125,0.00014,10.78416]
[1776523110814,28.73,76233.82,10.84,0.125,0.00014,10.78416]
[1776523110883,28.73,76234.34,10.84,0.12507,0.00014,10.78834]
[1776523116037,28.72,76241.53,10.84,0.12599,0.00014,10.84252]
[1776523121071,28.72,76241.55,10.84,0.12597,0.00014,10.84138]
[1776523126130,28.72,76240.24,10.84,0.12578,0.00014,10.82963]
[1776523126140,28.72,76240.21,10.84,0.12577,0.00014,10.8289]
[1776523126144,28.72,76240.21,10.84,0.12577,0.00014,10.8289]
[1776523127115,28.72,76239.7,10.84,0.12569,0.00014,10.82437]
[1776523132150,28.72,76237.0,10.84,0.1253,0.00014,10.80058]
[1776523138193,28.71,76236.24,10.84,0.12518,0.00014,10.79306]
[1776523143475,28.71,76236.56,10.84,0.12521,0.00014,10.79477]
[1776523148272,28.71,76236.56,10.84,0.1252,0.00014,10.79418]
[1776523148315,28.71,76236.56,10.84,0.12519,0.00014,10.79379]
[1776523150335,28.71,76236.56,10.84,0.12519,0.00014,10.79379]
[1776523150913,28.71,76237.55,10.84,0.12532,0.00014,10.80151]
[1776523156731,28.71,76240.74,10.84,0.12574,0.00014,10.82747]
[1776523161789,28.71,76246.82,10.84,0.12656,0.00014,10.87711]
[1776523168401,28.7,76249.69,10.84,0.12691,0.00014,10.89855]
[1776523173685,28.7,76248.94,10.84,0.12672,0.00014,10.88514]
[1776523179479,28.69,76250.94,10.84,0.12697,0.00014,10.90034]
[1776523184618,28.69,76254.93,10.84,0.12749,0.00014,10.93209]
[1776523190555,28.68,76253.31,10.84,0.12723,0.00014,10.9162]
[1776523195591,28.68,76253.31,10.84,0.1272,0.00014,10.91419]
[1776523198928,28.68,76252.51,10.84,0.12708,0.00014,10.90678]
[1776523198951,28.68,76252.51,10.84,0.12708,0.00014,10.90678]
[1776523199047,28.68,76263.52,10.84,0.12861,0.00014,10.9996]
[1776523199563,28.68,76263.52,10.84,0.12861,0.00014,10.9996]
[1776523199608,28.68,76263.52,10.84,0.12861,0.00014,10.9996]
[1776523199680,28.68,76263.52,10.84,0.12861,0.00014,10.9996]
[1776523199765,28.68,76263.52,10.84,0.12861,0.00014,10.9996]
[1776523199832,28.68,76263.52,10.84,0.12861,0.00014,10.9996]
[1776523199947,28.68,76263.52,10.84,0.12861,0.00014,10.9996]
[1776523200031,28.68,76264.43,10.84,0.12873,0.00014,11.00728]
[1776523200450,28.68,76264.43,10.84,0.12873,0.00014,11.00728]
[1776523201153,28.68,76264.43,10.84,0.12873,0.00014,11.00728]
[1776523201163,28.68,76262.07,10.84,0.1284,0.00014,10.98697]
[1776523201305,28.68,76262.07,10.84,0.1284,0.00014,10.98697]
[1776523201464,28.68,76262.07,10.84,0.1284,0.00014,10.98697]
[1776523201630,28.68,76262.07,10.84,0.1284,0.00014,10.98697]
[1776523201669,28.68,76262.07,10.84,0.1284,0.00014,10.98697]
[1776523202537,28.68,76262.07,10.84,0.1284,0.00014,10.98697]
[1776523202655,28.68,76261.53,10.84,0.12832,0.00014,10.9822]
[1776523204647,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523204712,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523204724,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523204743,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523204795,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523204799,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523204902,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523205230,28.68,76260.54,10.84,0.12818,0.00014,10.97376]
[1776523205236,28.68,76276.84,10.84,0.13047,0.00014,11.11137]
[1776523205664,28.68,76276.84,10.84,0.13047,0.00014,11.11148]
[1776523206672,28.68,76287.59,10.84,0.13199,0.00014,11.20235]
[1776523207710,28.68,76287.59,10.84,0.13199,0.00014,11.20235]
[1776523207718,28.68,76287.59,10.84,0.13199,0.00014,11.20235]
[1776523207966,28.68,76288.69,10.84,0.13215,0.00014,11.21177]
[1776523210617,28.68,76283.65,10.84,0.13143,0.00014,11.16923]
[1776523210762,28.68,76283.65,10.84,0.13143,0.00014,11.16923]
[1776523215462,28.68,76274.65,10.84,0.13017,0.00014,11.09336]
[1776523221778,28.68,76271.27,10.84,0.12967,0.00014,11.06363]
[1776523226813,28.67,76266.95,10.84,0.12902,0.00014,11.02483]
[1776523231990,28.67,76268.86,10.84,0.12926,0.00014,11.03893]
[1776523237889,28.66,76273.19,10.84,0.12976,0.00014,11.06693]
[1776523241991,28.66,76273.32,10.84,0.12975,0.00014,11.06656]
[1776523242079,28.66,76267.4,10.84,0.12891,0.00014,11.01604]
[1776523243166,28.66,76267.4,10.84,0.12891,0.00014,11.01604]
[1776523243240,28.66,76267.4,10.84,0.12891,0.00014,11.01604]
[1776523249973,28.65,76269.0,10.84,0.12908,0.00014,11.02645]
[1776523253432,28.65,76269.51,10.84,0.12914,0.00014,11.02963]
[1776523253488,28.65,76269.51,10.84,0.12914,0.00014,11.02963]
[1776523257977,28.65,76266.88,10.84,0.12874,0.00014,11.00597]
[1776523258054,28.65,76266.88,10.84,0.12874,0.00014,11.00597]
[1776523263410,28.64,76265.65,10.84,0.12855,0.00014,10.99398]
[1776523263438,28.64,76265.65,10.84,0.12855,0.00014,10.99398]
[1776523270707,28.64,76265.73,10.84,0.12854,0.00014,10.99376]
[1776523276155,28.63,76269.41,10.84,0.129,0.00014,11.02163]
[1776523279665,28.63,76268.67,10.84,0.12889,0.00014,11.01458]
[1776523279721,28.63,76268.67,10.84,0.12889,0.00014,11.01458]
[1776523287232,28.63,76262.24,10.84,0.12795,0.00014,10.95824]
[1776523294283,28.63,76259.98,10.84,0.12756,0.00014,10.93254]
[1776523304681,28.62,76256.15,10.84,0.127,0.00014,10.89817]
[1776523311407,28.62,76255.91,10.84,0.12694,0.00014,10.89458]
[1776523313416,28.62,76238.64,10.84,0.12455,0.00014,10.74888]
[1776523319458,28.62,76237.72,10.84,0.12442,0.00014,10.74089]
[1776523324822,28.62,76237.97,10.84,0.12445,0.00014,10.74268]
[1776523327273,28.62,76237.97,10.84,0.12445,0.00014,10.74268]
[1776523332550,28.62,76239.13,10.84,0.1246,0.00014,10.75175]
[1776523337584,28.61,76239.82,10.84,0.12468,0.00014,10.75703]
[1776523342620,28.61,76241.44,10.84,0.1249,0.00014,10.77008]
[1776523347944,28.61,76244.76,10.84,0.12534,0.00014,10.79735]
[1776523353074,28.61,76245.27,10.84,0.12535,0.00014,10.79568]
[1776523359816,28.61,76244.85,10.84,0.12527,0.00014,10.79103]
[1776523363970,28.61,76242.39,10.84,0.12492,0.00014,10.76978]
[1776523363994,28.61,76242.39,10.84,0.12492,0.00014,10.76978]
[1776523364067,28.61,76242.39,10.84,0.12492,0.00014,10.76978]
[1776523364212,28.61,76242.12,10.84,0.12489,0.00014,10.76741]
[1776523366014,28.61,76242.21,10.84,0.1249,0.00014,10.76806]
[1776523366070,28.61,76243.85,10.84,0.12512,0.00014,10.78176]
[1776523367963,28.61,76243.24,10.84,0.12503,0.00014,10.77652]
[1776523373837,28.6,76242.72,10.84,0.12495,0.00014,10.77129]
[1776523376064,28.6,76242.58,10.84,0.12493,0.00014,10.77001]
[1776523381893,28.6,76242.34,10.84,0.12488,0.00014,10.7673]
[1776523385126,28.6,76242.62,10.84,0.12492,0.00014,10.76949]
[1776523385210,28.6,76242.62,10.84,0.12492,0.00014,10.76949]
[1776523386094,28.6,76242.21,10.84,0.12486,0.00014,10.76596]
[1776523386204,28.6,76242.21,10.84,0.12486,0.00014,10.76596]
[1776523386241,28.6,76254.74,10.84,0.12659,0.00014,10.8715]
[1776523389950,28.6,76263.86,10.84,0.12785,0.00014,10.94806]
[1776523394983,28.6,76264.47,10.84,0.12793,0.00014,10.95296]
[1776523395683,28.6,76262.18,10.84,0.12761,0.00014,10.9334]
[1776523400895,28.6,76263.57,10.84,0.12779,0.00014,10.94417]
[1776523406637,28.6,76255.79,10.84,0.12668,0.00014,10.8773]
[1776523407069,28.6,76255.03,10.84,0.12658,0.00014,10.87075]
[1776523410709,28.6,76254.47,10.84,0.12649,0.00014,10.86566]
[1776523411097,28.6,76254.14,10.84,0.1264,0.00014,10.85764]
[1776523416132,28.59,76253.7,10.84,0.12633,0.00014,10.85343]
[1776523421168,28.59,76255.55,10.84,0.12657,0.00014,10.8685]
[1776523426202,28.59,76263.8,10.84,0.12771,0.00014,10.93747]
[1776523431238,28.59,76264.75,10.84,0.12782,0.00014,10.94436]
[1776523433449,28.59,76264.4,10.84,0.12777,0.00014,10.94091]
[1776523434499,28.59,76264.4,10.84,0.12777,0.00014,10.94091]
[1776523434369,28.59,76254.24,10.84,0.12635,0.00014,10.85483]
[1776523434555,28.59,76254.24,10.84,0.12635,0.00014,10.85483]
[1776523440302,28.59,76256.95,10.84,0.12671,0.00014,10.87693]
[1776523443414,28.59,76259.1,10.84,0.12701,0.00014,10.89484]
[1776523443531,28.59,76259.1,10.84,0.12701,0.00014,10.89484]
[1776523449365,28.58,76261.27,10.84,0.12729,0.00014,10.91222]
[1776523454398,28.58,76266.65,10.84,0.12803,0.00014,10.95704]
[1776523460442,28.58,76266.93,10.84,0.12805,0.00014,10.95839]
[1776523466483,28.58,76266.4,10.84,0.12797,0.00014,10.95323]
[1776523471518,28.58,76267.31,10.84,0.12804,0.00014,10.95529]
[1776523474545,28.58,76267.31,10.84,0.12804,0.00014,10.95511]
[1776523474657,28.58,76272.34,10.84,0.12874,0.00014,10.99755]
[1776523478026,28.58,76273.78,10.84,0.12893,0.00014,11.00927]
[1776523478102,28.58,76273.78,10.84,0.12893,0.00014,11.00927]
[1776523478371,28.58,76273.78,10.84,0.12893,0.00014,11.00927]
[1776523478502,28.58,76273.78,10.84,0.12893,0.00014,11.00927]
[1776523478587,28.58,76272.82,10.84,0.1288,0.00014,11.00114]
[1776523478713,28.58,76272.82,10.84,0.1288,0.00014,11.00114]
[1776523479289,28.58,76272.82,10.84,0.1288,0.00014,11.00114]
[1776523479372,28.58,76272.82,10.84,0.1288,0.00014,11.00114]
[1776523479598,28.58,76275.73,10.84,0.12921,0.00014,11.02565]
[1776523479883,28.58,76275.73,10.84,0.12921,0.00014,11.02565]
[1776523479887,28.58,76275.73,10.84,0.12921,0.00014,11.02565]
[1776523480590,28.58,76264.05,10.84,0.12757,0.00014,10.9272]
[1776523481479,28.58,76264.05,10.84,0.12757,0.00014,10.9272]
[1776523481671,28.58,76260.54,10.84,0.12709,0.00014,10.89753]
[1776523482477,28.58,76260.54,10.84,0.12709,0.00014,10.89753]
[1776523482538,28.58,76260.54,10.84,0.12709,0.00014,10.89753]
[1776523482605,28.58,76200.79,10.84,0.11895,0.00013,10.39574]
[1776523483011,28.58,76200.79,10.84,0.11895,0.00013,10.39574]
[1776523483476,28.58,76200.79,10.84,0.11895,0.00013,10.39574]
[1776523483612,28.58,76206.31,10.84,0.1197,0.00013,10.44253]
[1776523484052,28.58,76206.31,10.84,0.1197,0.00013,10.44253]
[1776523484771,28.58,76209.02,10.84,0.12007,0.00013,10.46558]
[1776523489571,28.58,76208.2,10.84,0.11999,0.00013,10.46069]
[1776523490149,28.58,76207.19,10.84,0.11986,0.00013,10.45267]
[1776523494643,28.59,76204.47,10.84,0.11952,0.00013,10.43126]
[1776523494704,28.59,76203.55,10.84,0.11941,0.00013,10.42405]
[1776523494739,28.59,76203.1,10.84,0.11935,0.00013,10.42076]
[1776523496312,28.59,76203.1,10.84,0.11935,0.00013,10.42076]
[1776523496324,28.59,76203.1,10.84,0.11935,0.00013,10.42076]
[1776523496366,28.59,76202.71,10.84,0.11931,0.00013,10.41798]
[1776523502472,28.59,76209.22,10.84,0.12022,0.00013,10.47475]
[1776523506392,28.6,76208.8,10.84,0.12019,0.00013,10.47282]
[1776523506487,28.6,76204.62,10.84,0.11964,0.00013,10.43865]
[1776523511648,28.6,76200.94,10.84,0.11917,0.00013,10.40922]
[1776523513390,28.6,76200.34,10.84,0.11911,0.00013,10.40511]
[1776523513544,28.6,76199.97,10.84,0.11907,0.00013,10.40293]
[1776523515075,28.6,76199.97,10.84,0.11907,0.00013,10.40293]
[1776523515127,28.6,76199.97,10.84,0.11907,0.00013,10.40293]
[1776523515489,28.6,76199.97,10.84,0.11907,0.00013,10.40293]
[1776523515539,28.61,76185.21,10.84,0.11712,0.00013,10.28022]
[1776523516549,28.61,76185.21,10.84,0.11712,0.00013,10.28022]
[1776523521879,28.61,76189.58,10.84,0.11772,0.00013,10.31787]
[1776523526914,28.61,76189.22,10.84,0.11769,0.00013,10.31565]
[1776523529685,28.61,76188.73,10.84,0.11762,0.00013,10.31173]
[1776523529735,28.61,76187.98,10.84,0.11753,0.00013,10.30563]
[1776523532140,28.61,76193.84,10.84,0.11831,0.00013,10.35469]
[1776523532161,28.61,76193.84,10.84,0.11831,0.00013,10.35469]
[1776523532164,28.61,76193.84,10.84,0.11831,0.00013,10.35469]
[1776523532600,28.61,76200.42,10.84,0.11913,0.00013,10.40454]
[1776523532859,28.61,76200.42,10.84,0.11913,0.00013,10.40454]
[1776523532904,28.61,76200.42,10.84,0.11913,0.00013,10.40454]
[1776523532960,28.61,76200.46,10.84,0.11914,0.00013,10.40488]
[1776523535787,28.61,76200.29,10.84,0.11911,0.00013,10.40348]
[1776523535837,28.61,76200.29,10.84,0.11911,0.00013,10.40348]
[1776523541032,28.61,76214.85,10.84,0.12106,0.00013,10.52477]
[1776523541082,28.61,76215.99,10.84,0.12121,0.00013,10.53419]
[1776523545183,28.61,76215.23,10.84,0.1211,0.00013,10.52746]
[1776523545592,28.61,76216.31,10.84,0.12124,0.00013,10.53629]
[1776523547228,28.61,76225.8,10.84,0.12253,0.00014,10.6159]
[1776523548220,28.61,76225.8,10.84,0.12253,0.00014,10.6159]
[1776523548557,28.61,76230.11,10.84,0.12311,0.00014,10.65205]
[1776523548931,28.61,76230.11,10.84,0.12311,0.00014,10.65205]
[1776523549067,28.61,76230.11,10.84,0.12311,0.00014,10.65205]
[1776523554492,28.61,76236.32,10.84,0.12395,0.00014,10.70377]
[1776523554524,28.61,76225.0,10.84,0.12241,0.00014,10.60857]
[1776523560020,28.61,76224.99,10.84,0.1224,0.00014,10.60818]
[1776523565184,28.61,76225.76,10.84,0.1225,0.00014,10.61442]
[1776523568908,28.61,76225.3,10.84,0.12243,0.00014,10.61018]
[1776523569053,28.61,76225.3,10.84,0.12243,0.00014,10.61018]
[1776523571651,28.61,76209.62,10.84,0.12032,0.00013,10.47879]
[1776523577270,28.61,76209.26,10.84,0.1203,0.00013,10.47737]
[1776523579578,28.61,76209.26,10.84,0.1203,0.00013,10.47737]
[1776523579690,28.61,76209.26,10.84,0.1203,0.00013,10.47737]
[1776523582727,28.61,76210.32,10.84,0.12046,0.00013,10.48748]
[1776523582742,28.61,76211.24,10.84,0.12059,0.00013,10.49572]
[1776523587903,28.61,76217.71,10.84,0.12148,0.00013,10.55069]
[1776523589721,28.61,76217.04,10.84,0.12139,0.00013,10.54527]
[1776523590362,28.61,76218.19,10.84,0.12155,0.00013,10.5553]
[1776523596742,28.62,76218.79,10.84,0.12161,0.00013,10.55672]
[1776523601965,28.62,76219.05,10.84,0.12166,0.00013,10.55979]
[1776523602021,28.62,76219.69,10.84,0.12175,0.00014,10.56539]
[1776523604051,28.62,76219.69,10.84,0.12174,0.00014,10.56523]
[1776523604459,28.62,76218.94,10.84,0.12164,0.00013,10.5588]
[1776523609494,28.62,76218.84,10.84,0.12162,0.00013,10.55726]
[1776523610656,28.62,76218.84,10.84,0.12162,0.00013,10.55726]
[1776523610712,28.62,76219.48,10.84,0.1217,0.00014,10.56232]
[1776523612197,28.62,76219.48,10.84,0.1217,0.00014,10.56232]
[1776523612516,28.62,76219.48,10.84,0.12169,0.00014,10.56216]
[1776523617551,28.62,76218.82,10.84,0.1216,0.00013,10.55626]
[1776523623595,28.62,76217.76,10.84,0.12148,0.00013,10.54908]
[1776523628628,28.62,76214.58,10.84,0.12107,0.00013,10.52357]
[1776523634670,28.63,76216.11,10.84,0.12131,0.00013,10.53831]
[1776523638226,28.63,76217.4,10.84,0.1215,0.00013,10.54987]
[1776523638702,28.63,76222.69,10.84,0.12222,0.00014,10.59435]
[1776523640203,28.63,76223.35,10.84,0.12231,0.00014,10.60006]
[1776523640637,28.63,76223.35,10.84,0.12231,0.00014,10.60006]
[1776523640728,28.63,76223.35,10.84,0.12231,0.00014,10.60006]
[1776523640767,28.63,76218.57,10.84,0.12166,0.00013,10.56021]
[1776523642726,28.63,76207.64,10.84,0.1202,0.00013,10.46905]
[1776523647762,28.63,76202.1,10.84,0.11948,0.00013,10.42389]
[1776523652797,28.64,76202.25,10.84,0.11948,0.00013,10.42223]
[1776523658838,28.64,76203.38,10.84,0.11967,0.00013,10.43408]
[1776523664637,28.64,76199.06,10.84,0.11912,0.00013,10.39919]
[1776523665097,28.64,76199.0,10.84,0.11911,0.00013,10.39891]
[1776523670923,28.65,76192.48,10.84,0.11827,0.00013,10.34602]
[1776523672141,28.65,76192.48,10.84,0.11827,0.00013,10.34602]
[1776523672144,28.65,76189.18,10.84,0.11784,0.00013,10.31876]
[1776523675304,28.65,76188.73,10.84,0.11779,0.00013,10.31562]
[1776523675308,28.65,76181.55,10.84,0.11685,0.00013,10.25632]
[1776523680993,28.65,76185.01,10.84,0.11733,0.00013,10.28703]
[1776523686029,28.65,76180.71,10.84,0.1168,0.00013,10.25299]
[1776523691064,28.66,76176.03,10.84,0.11621,0.00013,10.21607]
[1776523696099,28.66,76173.71,10.84,0.11594,0.00013,10.19883]
[1776523700189,28.66,76173.23,10.84,0.11589,0.00013,10.19524]
[1776523700231,28.66,76173.43,10.84,0.11593,0.00013,10.19804]
[1776523705908,28.67,76171.58,10.84,0.11571,0.00013,10.18425]
[1776523706169,28.67,76171.91,10.84,0.11577,0.00013,10.18775]
[1776523709193,28.67,76190.65,10.84,0.11824,0.00013,10.34398]
[1776523710023,28.67,76190.65,10.84,0.11824,0.00013,10.34398]
[1776523710198,28.67,76194.9,10.84,0.1188,0.00013,10.37933]
[1776523712045,28.67,76194.52,10.84,0.1187,0.00013,10.37107]
[1776523712053,28.67,76194.52,10.84,0.1187,0.00013,10.37107]
[1776523712082,28.67,76195.08,10.84,0.11878,0.00013,10.37571]
[1776523713456,28.67,76195.08,10.84,0.11878,0.00013,10.37571]
[1776523713522,28.67,76195.08,10.84,0.11878,0.00013,10.37571]
[1776523714070,28.67,76195.51,10.84,0.11884,0.00013,10.37927]
[1776523714133,28.67,76195.51,10.84,0.11884,0.00013,10.37927]
[1776523719261,28.67,76194.85,10.84,0.11874,0.00013,10.37338]
[1776523724048,28.67,76198.69,10.84,0.11924,0.00013,10.40454]
[1776523724145,28.67,76198.69,10.84,0.11924,0.00013,10.40454]
[1776523729189,28.67,76196.07,10.84,0.11888,0.00013,10.38217]
[1776523730466,28.67,76196.07,10.84,0.11888,0.00013,10.38231]
[1776523730863,28.67,76199.26,10.84,0.11931,0.00013,10.40914]
[1776523732473,28.67,76199.88,10.84,0.11939,0.00013,10.41403]
[1776523732586,28.67,76199.88,10.84,0.11939,0.00013,10.41403]
[1776523732619,28.67,76199.88,10.84,0.11939,0.00013,10.41403]
[1776523732687,28.67,76198.72,10.84,0.11924,0.00013,10.40437]
[1776523737776,28.67,76199.71,10.84,0.11935,0.00013,10.41158]
[1776523737811,28.66,76199.29,10.84,0.11929,0.00013,10.40759]
[1776523738550,28.66,76199.29,10.84,0.11929,0.00013,10.40759]
[1776523738607,28.66,76198.56,10.84,0.11919,0.00013,10.40151]
[1776523744528,28.66,76198.66,10.84,0.11919,0.00013,10.40159]
[1776523751485,28.67,76193.64,10.84,0.11855,0.00013,10.36121]
[1776523756519,28.67,76195.06,10.84,0.11875,0.00013,10.37374]
[1776523761554,28.67,76196.13,10.84,0.1189,0.00013,10.38331]
[1776523766589,28.67,76197.19,10.84,0.11905,0.00013,10.39278]
[1776523771624,28.67,76196.88,10.84,0.11897,0.00013,10.38576]
[1776523776660,28.67,76196.5,10.84,0.11893,0.00013,10.38322]
[1776523781694,28.67,76197.11,10.84,0.11902,0.00013,10.3889]
[1776523786729,28.67,76199.16,10.84,0.1193,0.00013,10.40653]
[1776523791766,28.68,76202.43,10.84,0.11975,0.00013,10.4342]
[1776523794606,28.68,76203.49,10.84,0.11989,0.00013,10.44315]
[1776523794639,28.68,76203.49,10.84,0.11989,0.00013,10.44315]
[1776523795461,28.68,76199.41,10.84,0.11935,0.00013,10.40928]
[1776523799774,28.68,76198.09,10.84,0.11918,0.00013,10.3988]
[1776523800153,28.68,76198.21,10.84,0.1192,0.00013,10.39992]
[1776523800391,28.68,76198.21,10.84,0.1192,0.00013,10.39992]
[1776523801586,28.68,76198.21,10.84,0.1192,0.00013,10.39992]
[1776523801656,28.68,76198.21,10.84,0.1192,0.00013,10.39992]
[1776523806874,28.68,76208.68,10.84,0.12061,0.00013,10.48788]
[1776523811907,28.68,76208.76,10.84,0.12065,0.00013,10.49022]
[1776523816963,28.68,76211.69,10.84,0.12106,0.00013,10.51622]
[1776523818957,28.69,76222.44,10.84,0.12252,0.00014,10.60648]
[1776523824999,28.69,76215.38,10.84,0.12159,0.00013,10.54885]
[1776523832048,28.69,76214.07,10.84,0.12139,0.00013,10.53428]
[1776523834391,28.69,76213.49,10.84,0.12131,0.00013,10.52965]
[1776523834467,28.69,76213.49,10.84,0.12131,0.00013,10.52965]
[1776523841113,28.69,76222.64,10.84,0.12257,0.00014,10.6074]
[1776523844321,28.69,76224.43,10.84,0.12282,0.00014,10.62266]
[1776523844382,28.69,76224.43,10.84,0.12282,0.00014,10.62266]
[1776523845698,28.69,76226.16,10.84,0.12306,0.00014,10.63727]
[1776523845896,28.69,76226.16,10.84,0.12306,0.00014,10.63727]
[1776523852189,28.7,76228.04,10.84,0.12331,0.00014,10.65315]
[1776523858589,28.7,76228.53,10.84,0.12338,0.00014,10.65751]
[1776523864057,28.7,76227.86,10.84,0.12329,0.00014,10.65171]
[1776523869306,28.69,76228.05,10.84,0.12328,0.00014,10.6512]
[1776523875349,28.69,76228.56,10.84,0.12332,0.00014,10.65342]
[1776523878879,28.69,76228.43,10.84,0.12329,0.00014,10.65165]
[1776523879015,28.69,76228.43,10.84,0.12329,0.00014,10.65165]
[1776523885419,28.68,76229.1,10.84,0.12332,0.00014,10.65372]
[1776523890936,28.67,76228.97,10.84,0.12327,0.00014,10.65048]
[1776523897044,28.67,76229.61,10.84,0.12325,0.00014,10.64752]
[1776523898162,28.67,76229.56,10.84,0.12323,0.00014,10.64602]
[1776523898237,28.67,76229.56,10.84,0.12323,0.00014,10.64602]
[1776523899233,28.66,76229.14,10.84,0.12315,0.00014,10.64143]
[1776523899518,28.66,76229.14,10.84,0.12315,0.00014,10.64143]
[1776523902476,28.66,76229.46,10.84,0.12318,0.00014,10.64306]
[1776523902538,28.66,76229.46,10.84,0.12317,0.00014,10.64253]
[1776523903410,28.66,76229.46,10.84,0.12317,0.00014,10.64253]
[1776523903546,28.66,76229.43,10.84,0.12316,0.00014,10.64175]
[1776523907388,28.66,76228.8,10.84,0.12305,0.00014,10.63543]
[1776523907992,28.65,76229.11,10.84,0.12307,0.00014,10.63648]
[1776523913027,28.65,76229.27,10.84,0.12307,0.00014,10.63655]
[1776523915546,28.65,76229.07,10.84,0.12303,0.00014,10.63393]
[1776523917566,28.65,76229.07,10.84,0.12303,0.00014,10.63393]
[1776523924692,28.64,76229.07,10.84,0.12298,0.00014,10.63081]
[1776523929023,28.64,76245.61,10.84,0.12522,0.00014,10.7683]
[1776523935696,28.64,76243.49,10.84,0.12491,0.00014,10.74968]
[1776523940810,28.64,76240.04,10.84,0.12443,0.00014,10.72016]
[1776523945948,28.64,76240.16,10.84,0.12444,0.00014,10.72094]
[1776523949975,28.64,76248.46,10.84,0.12558,0.00014,10.79035]
[1776523952972,28.64,76244.56,10.84,0.12499,0.00014,10.75215]
[1776523952994,28.64,76243.57,10.84,0.12485,0.00014,10.74372]
[1776523957883,28.64,76244.0,10.84,0.1249,0.00014,10.74699]
[1776523957968,28.64,76244.0,10.84,0.1249,0.00014,10.74699]
[1776523958044,28.64,76243.05,10.84,0.12477,0.00014,10.73888]
[1776523958478,28.64,76243.05,10.84,0.12477,0.00014,10.73888]
[1776523959024,28.64,76248.82,10.84,0.12556,0.00014,10.7871]
[1776523960603,28.64,76251.87,10.84,0.12598,0.00014,10.81278]
[1776523961037,28.63,76247.98,10.84,0.12544,0.00014,10.77979]
[1776523961230,28.63,76247.98,10.84,0.12544,0.00014,10.77979]
[1776523963462,28.63,76243.97,10.84,0.12488,0.00014,10.74571]
[1776523964059,28.63,76243.91,10.84,0.12487,0.00014,10.74505]
[1776523966565,28.63,76243.86,10.84,0.12486,0.00014,10.74431]
[1776523967082,28.63,76243.37,10.84,0.12479,0.00014,10.74003]
[1776523969094,28.63,76254.16,10.84,0.12627,0.00014,10.83045]
[1776523974128,28.63,76251.63,10.84,0.1259,0.00014,10.80771]
[1776523979164,28.63,76250.75,10.84,0.12575,0.00014,10.79859]
[1776523983918,28.62,76249.96,10.84,0.12562,0.00014,10.79083]
[1776523983931,28.62,76249.96,10.84,0.12562,0.00014,10.79083]
[1776523984000,28.62,76249.96,10.84,0.12562,0.00014,10.79083]
[1776523984199,28.62,76250.57,10.84,0.1257,0.00014,10.79569]
[1776523985972,28.62,76250.78,10.84,0.12572,0.00014,10.79718]
[1776523985984,28.62,76250.78,10.84,0.12572,0.00014,10.79718]
[1776523986214,28.62,76251.44,10.84,0.12582,0.00014,10.80274]
[1776523991903,28.62,76248.14,10.84,0.12534,0.00014,10.77357]
[1776523991982,28.62,76248.49,10.84,0.12538,0.00014,10.77629]
[1776523997291,28.62,76246.88,10.84,0.12514,0.00014,10.76157]
[1776524002328,28.62,76241.05,10.84,0.12432,0.00014,10.71169]
[1776524008889,28.61,76240.94,10.84,0.1243,0.00014,10.71041]
[1776524011390,28.61,76231.26,10.84,0.12293,0.00014,10.62365]
[1776524016425,28.61,76225.94,10.84,0.12221,0.00014,10.57947]
[1776524025488,28.62,76226.22,10.84,0.12226,0.00014,10.58271]
[1776524030523,28.62,76227.24,10.84,0.12241,0.00014,10.59172]
[1776524037573,28.62,76228.38,10.84,0.12257,0.00014,10.60183]
[1776524044622,28.62,76229.86,10.84,0.12278,0.00014,10.61464]
[1776524050254,28.62,76229.23,10.84,0.1227,0.00014,10.60953]
[1776524050321,28.62,76229.23,10.84,0.1227,0.00014,10.60953]
[1776524050595,28.62,76229.33,10.84,0.12271,0.00014,10.61048]
[1776524050657,28.62,76229.33,10.84,0.12271,0.00014,10.61048]
[1776524050729,28.62,76229.33,10.84,0.12271,0.00014,10.61048]
[1776524050757,28.62,76229.33,10.84,0.12271,0.00014,10.61048]
[1776524050874,28.62,76229.33,10.84,0.12271,0.00014,10.61048]
[1776524050975,28.62,76240.74,10.84,0.12427,0.00014,10.70639]
[1776524052877,28.62,76240.74,10.84,0.12427,0.00014,10.70639]
[1776524052978,28.62,76240.74,10.84,0.12427,0.00014,10.70639]
[1776524053078,28.62,76244.66,10.84,0.12481,0.00014,10.73916]
[1776524055094,28.62,76244.66,10.84,0.12481,0.00014,10.73916]
[1776524057380,28.62,76245.93,10.84,0.12498,0.00014,10.74973]
[1776524058167,28.62,76245.93,10.84,0.12498,0.00014,10.74973]
[1776524058257,28.62,76245.93,10.84,0.12497,0.00014,10.74936]
[1776524063769,28.62,76247.32,10.84,0.12515,0.00014,10.76035]
[1776524070078,28.62,76246.48,10.84,0.12503,0.00014,10.75258]
[1776524075854,28.62,76247.82,10.84,0.12515,0.00014,10.75825]
[1776524082517,28.61,76248.27,10.84,0.12521,0.00014,10.76166]
[1776524087940,28.61,76241.55,10.84,0.12428,0.00014,10.70481]
[1776524093983,28.61,76240.17,10.84,0.12409,0.00014,10.69335]
[1776524100295,28.61,76246.33,10.84,0.12494,0.00014,10.74487]
[1776524106070,28.61,76242.12,10.84,0.12435,0.00014,10.70922]
[1776524111104,28.61,76244.31,10.84,0.12465,0.00014,10.72766]
[1776524112114,28.61,76255.36,10.84,0.12618,0.00014,10.82073]
[1776524117146,28.61,76257.19,10.84,0.12642,0.00014,10.83544]
[1776524122181,28.61,76257.63,10.84,0.12647,0.00014,10.83827]
[1776524127217,28.61,76254.05,10.84,0.12596,0.00014,10.80738]
[1776524132253,28.61,76255.15,10.84,0.12605,0.00014,10.81081]
[1776524138295,28.61,76256.47,10.84,0.12622,0.00014,10.82096]
[1776524144338,28.6,76254.41,10.84,0.12592,0.00014,10.80263]
[1776524145509,28.6,76251.06,10.84,0.12545,0.00014,10.77424]
[1776524146352,28.6,76248.36,10.84,0.12508,0.00014,10.75139]
[1776524148293,28.6,76245.14,10.84,0.12463,0.00014,10.7242]
[1776524148367,28.6,76244.83,10.84,0.12459,0.00014,10.72154]
[1776524153401,28.6,76241.48,10.84,0.12412,0.00014,10.69323]
[1776524158436,28.6,76246.96,10.84,0.12488,0.00014,10.73926]
[1776524163470,28.6,76246.05,10.84,0.12474,0.00014,10.73117]
[1776524169392,28.6,76246.28,10.84,0.12477,0.00014,10.73285]
[1776524169553,28.6,76246.28,10.84,0.12477,0.00014,10.73285]
[1776524169568,28.6,76253.38,10.84,0.12575,0.00014,10.79253]
[1776524172197,28.6,76256.69,10.84,0.12621,0.00014,10.8203]
[1776524172262,28.6,76256.69,10.84,0.1262,0.00014,10.82015]
[1776524173737,28.6,76256.69,10.84,0.1262,0.00014,10.81997]
[1776524174206,28.6,76256.69,10.84,0.1262,0.00014,10.81997]
[1776524174237,28.6,76254.21,10.84,0.12585,0.00014,10.7987]
[1776524179584,28.6,76250.63,10.84,0.12534,0.00014,10.76784]
[1776524184617,28.6,76248.59,10.84,0.12506,0.00014,10.75022]
[1776524189653,28.6,76249.75,10.84,0.12521,0.00014,10.75956]
[1776524194688,28.59,76246.42,10.84,0.12469,0.00014,10.72603]
[1776524199723,28.59,76247.82,10.84,0.12488,0.00014,10.73757]
[1776524204762,28.59,76247.55,10.84,0.12484,0.00014,10.73499]
[1776524211070,28.59,76247.2,10.84,0.12479,0.00014,10.73179]
[1776524216843,28.59,76250.82,10.84,0.12528,0.00014,10.76191]
[1776524221878,28.59,76248.84,10.84,0.125,0.00014,10.74475]
[1776524226913,28.59,76256.78,10.84,0.12609,0.00014,10.81139]
[1776524233964,28.59,76263.22,10.84,0.12696,0.00014,10.86424]
[1776524238997,28.59,76261.17,10.84,0.12666,0.00014,10.84588]
[1776524240031,28.59,76261.17,10.84,0.12666,0.00014,10.84588]
[1776524240205,28.59,76259.38,10.84,0.12641,0.00014,10.83056]
[1776524243054,28.58,76245.7,10.84,0.12451,0.00014,10.7147]
[1776524248060,28.58,76249.9,10.84,0.12508,0.00014,10.74988]
[1776524253094,28.58,76253.49,10.84,0.12552,0.00014,10.77451]
[1776524253660,28.58,76253.49,10.84,0.12552,0.00014,10.77451]
[1776524254400,28.58,76253.49,10.84,0.12552,0.00014,10.77451]
[1776524254487,28.58,76252.85,10.84,0.12543,0.00014,10.76899]
[1776524255744,28.58,76252.85,10.84,0.12543,0.00014,10.76887]
[1776524256129,28.58,76252.85,10.84,0.12543,0.00014,10.76887]
[1776524256189,28.58,76252.36,10.84,0.12536,0.00014,10.76463]
[1776524261428,28.58,76248.8,10.84,0.12486,0.00014,10.73412]
[1776524264172,28.58,76238.42,10.84,0.12343,0.00014,10.64665]
[1776524266769,28.58,76235.04,10.84,0.12297,0.00014,10.61835]
[1776524266853,28.58,76235.04,10.84,0.12297,0.00014,10.61835]
[1776524266894,28.58,76235.04,10.84,0.12297,0.00014,10.61835]
[1776524266982,28.58,76235.04,10.84,0.12297,0.00014,10.61835]
[1776524268786,28.58,76233.69,10.84,0.12279,0.00014,10.60716]
[1776524268870,28.58,76233.69,10.84,0.12279,0.00014,10.60716]
[1776524269941,28.58,76226.08,10.84,0.12176,0.00014,10.5434]
[1776524270213,28.58,76226.08,10.84,0.12176,0.00014,10.54355]
[1776524275249,28.58,76228.56,10.84,0.12211,0.00014,10.56523]
[1776524276699,28.58,76228.56,10.84,0.12211,0.00014,10.56523]
[1776524277262,28.58,76228.3,10.84,0.12208,0.00014,10.56335]
[1776524279276,28.58,76238.77,10.84,0.12351,0.00014,10.65148]
[1776524284311,28.59,76239.38,10.84,0.1236,0.00014,10.65674]
[1776524287200,28.59,76239.21,10.84,0.12357,0.00014,10.65534]
[1776524287331,28.59,76239.21,10.84,0.12357,0.00014,10.65534]
[1776524289346,28.59,76252.42,10.84,0.12539,0.00014,10.76653]
[1776524292078,28.58,76253.14,10.84,0.12549,0.00014,10.77232]
[1776524292149,28.58,76253.14,10.84,0.12549,0.00014,10.77232]
[1776524292311,28.58,76253.14,10.84,0.12549,0.00014,10.77232]
[1776524292367,28.58,76252.91,10.84,0.12545,0.00014,10.77024]
[1776524297419,28.58,76251.91,10.84,0.12531,0.00014,10.76132]
[1776524298429,28.58,76251.91,10.84,0.1253,0.00014,10.7612]
[1776524298453,28.58,76251.22,10.84,0.12521,0.00014,10.75526]
[1776524303482,28.58,76248.16,10.84,0.12478,0.00014,10.72912]
[1776524309487,28.58,76249.64,10.84,0.12499,0.00014,10.74183]
[1776524314521,28.58,76249.24,10.84,0.12489,0.00014,10.73375]
[1776524318726,28.59,76250.05,10.84,0.12502,0.00014,10.74183]
[1776524324605,28.59,76249.81,10.84,0.125,0.00014,10.74054]
[1776524329638,28.59,76250.19,10.84,0.12506,0.00014,10.74419]
[1776524334677,28.59,76249.24,10.84,0.12496,0.00014,10.73831]
[1776524336633,28.59,76249.47,10.84,0.12501,0.00014,10.74087]
[1776524336673,28.59,76249.47,10.84,0.12501,0.00014,10.74087]
[1776524336772,28.59,76249.62,10.84,0.12504,0.00014,10.74275]
[1776524338796,28.6,76259.93,10.84,0.12649,0.00014,10.83089]
[1776524344743,28.6,76256.85,10.84,0.12611,0.00014,10.80792]
[1776524352056,28.61,76256.63,10.84,0.12611,0.00014,10.80817]
[1776524353076,28.61,76256.74,10.84,0.12616,0.00014,10.81068]
[1776524358842,28.62,76257.43,10.84,0.12631,0.00014,10.82013]
[1776524361713,28.62,76257.34,10.84,0.12632,0.00014,10.82041]
[1776524367904,28.63,76256.6,10.84,0.12628,0.00014,10.81785]
[1776524375960,28.64,76257.91,10.84,0.12648,0.00014,10.82787]
[1776524380995,28.64,76259.18,10.84,0.1267,0.00014,10.84109]
[1776524388045,28.65,76259.63,10.84,0.12682,0.00014,10.84834]
[1776524393081,28.65,76260.14,10.84,0.12693,0.00014,10.85509]
[1776524398115,28.66,76260.34,10.84,0.127,0.00014,10.85932]
[1776524404158,28.66,76261.64,10.84,0.12723,0.00014,10.8733]
[1776524406006,28.66,76259.44,10.84,0.12693,0.00014,10.85526]
[1776524406055,28.66,76259.44,10.84,0.12693,0.00014,10.85526]
[1776524406171,28.67,76255.67,10.84,0.12642,0.00014,10.82403]
[1776524411352,28.67,76255.23,10.84,0.12638,0.00014,10.82147]
[1776524411621,28.67,76255.23,10.84,0.12638,0.00014,10.82147]
[1776524411672,28.67,76247.54,10.84,0.12534,0.00014,10.75853]
[1776524412488,28.67,76237.61,10.84,0.12399,0.00014,10.67605]
[1776524412813,28.67,76237.61,10.84,0.12399,0.00014,10.67605]
[1776524416385,28.68,76233.26,10.84,0.12342,0.00014,10.64081]
[1776524419419,28.68,76232.38,10.84,0.12334,0.00014,10.63591]
[1776524420460,28.68,76231.89,10.84,0.12328,0.00014,10.63225]
[1776524420475,28.68,76231.89,10.84,0.12328,0.00014,10.63225]
[1776524420573,28.68,76231.89,10.84,0.12329,0.00014,10.63269]
[1776524426313,28.69,76233.46,10.84,0.12354,0.00014,10.6484]
[1776524431349,28.69,76235.8,10.84,0.12384,0.00014,10.6647]
[1776524436384,28.7,76236.04,10.84,0.12393,0.00014,10.67016]
[1776524441419,28.7,76238.81,10.84,0.12436,0.00014,10.69641]
[1776524446453,28.71,76241.41,10.84,0.12477,0.00014,10.7212]
[1776524451490,28.72,76239.04,10.84,0.12449,0.00014,10.70421]
[1776524454078,28.72,76237.65,10.84,0.12432,0.00014,10.69369]
[1776524454125,28.72,76237.65,10.84,0.12432,0.00014,10.69369]
[1776524454227,28.72,76237.65,10.84,0.12432,0.00014,10.69369]
[1776524454511,28.72,76237.27,10.84,0.12428,0.00014,10.69108]
[1776524459546,28.72,76246.39,10.84,0.12558,0.00014,10.77021]
[1776524464648,28.73,76249.77,10.84,0.12608,0.00014,10.80054]
[1776524466061,28.73,76250.34,10.84,0.12617,0.00014,10.80628]
[1776524466096,28.73,76250.34,10.84,0.12617,0.00014,10.80628]
[1776524466637,28.73,76251.42,10.84,0.12633,0.00014,10.81583]
[1776524469595,28.73,76252.4,10.84,0.12648,0.00014,10.82503]
[1776524469652,28.73,76252.4,10.84,0.12648,0.00014,10.82503]
[1776524469751,28.73,76252.4,10.84,0.12649,0.00014,10.82551]
[1776524471972,28.73,76252.4,10.84,0.1265,0.00014,10.82598]
[1776524474652,28.74,76261.99,10.84,0.12786,0.00014,10.90845]
[1776524479687,28.74,76263.23,10.84,0.12807,0.00014,10.92085]
[1776524484201,28.75,76263.78,10.84,0.12817,0.00014,10.92703]
[1776524485794,28.75,76263.78,10.84,0.12818,0.00014,10.92742]
[1776524485805,28.75,76281.51,10.84,0.13069,0.00014,11.07793]
[1776524485835,28.75,76281.51,10.84,0.13069,0.00014,11.07793]
[1776524486663,28.75,76281.51,10.84,0.13069,0.00014,11.07793]
[1776524486750,28.75,76281.51,10.84,0.13069,0.00014,11.07793]
[1776524488265,28.75,76283.86,10.84,0.13103,0.00014,11.09836]
[1776524488361,28.75,76283.86,10.84,0.13103,0.00014,11.09836]
[1776524488748,28.75,76283.77,10.84,0.13103,0.00014,11.0981]
[1776524490767,28.75,76291.89,10.84,0.1322,0.00014,11.16762]
[1776524491714,28.75,76291.89,10.84,0.1322,0.00014,11.16762]
[1776524493864,28.77,76294.43,10.84,0.13269,0.00014,11.19442]
[1776524495564,28.77,76294.3,10.84,0.13268,0.00014,11.19397]
[1776524495619,28.77,76294.3,10.84,0.13268,0.00014,11.19397]
[1776524495633,28.77,76294.3,10.84,0.13268,0.00014,11.19397]
[1776524495800,28.78,76296.88,10.84,0.13306,0.00014,11.21604]
[1776524497528,28.78,76296.39,10.84,0.13299,0.00014,11.21216]
[1776524497598,28.78,76296.39,10.84,0.13299,0.00014,11.21216]
[1776524497815,28.78,76295.77,10.84,0.13291,0.00014,11.20715]
[1776524500152,28.78,76290.01,10.84,0.1321,0.00014,11.15919]
[1776524500223,28.78,76290.01,10.84,0.1321,0.00014,11.15919]
[1776524500312,28.78,76289.51,10.84,0.13202,0.00014,11.15497]
[1776524505869,28.78,76290.32,10.84,0.13216,0.00014,11.16317]
[1776524511613,28.78,76288.71,10.84,0.13195,0.00014,11.15057]
[1776524512337,28.78,76286.24,10.84,0.13161,0.00014,11.13023]
[1776524512417,28.78,76286.24,10.84,0.13161,0.00014,11.13023]
[1776524512518,28.78,76286.24,10.84,0.13161,0.00014,11.13023]
[1776524512555,28.78,76295.39,10.84,0.13292,0.00014,11.20802]
[1776524513253,28.78,76295.39,10.84,0.13292,0.00014,11.20802]
[1776524513322,28.78,76295.39,10.84,0.13292,0.00014,11.20802]
[1776524513543,28.78,76295.39,10.84,0.13292,0.00014,11.20802]
[1776524513662,28.78,76310.09,10.84,0.13504,0.00014,11.33252]
[1776524515351,28.78,76310.09,10.84,0.13504,0.00014,11.33252]
[1776524515747,28.78,76310.09,10.84,0.13504,0.00014,11.33252]
[1776524515832,28.78,76310.09,10.84,0.13504,0.00014,11.33252]
[1776524516523,28.79,76314.32,10.84,0.13566,0.00015,11.36897]
[1776524516685,28.79,76314.32,10.84,0.13566,0.00015,11.36897]
[1776524516699,28.79,76338.27,10.84,0.13917,0.00015,11.57271]
[1776524516996,28.79,76338.27,10.84,0.13917,0.00015,11.57271]
[1776524517189,28.79,76338.27,10.84,0.13917,0.00015,11.57271]
[1776524517791,28.79,76360.35,10.84,0.14246,0.00015,11.76096]
[1776524518307,28.79,76360.35,10.84,0.14246,0.00015,11.76096]
[1776524518391,28.79,76349.12,10.84,0.14079,0.00015,11.66534]
[1776524521121,28.79,76345.4,10.84,0.14024,0.00015,11.63421]
[1776524521138,28.79,76344.29,10.84,0.14009,0.00015,11.6253]
[1776524521949,28.79,76344.29,10.84,0.14009,0.00015,11.6253]
[1776524522791,28.79,76344.29,10.84,0.14009,0.00015,11.6253]
[1776524522317,28.79,76339.38,10.84,0.13938,0.00015,11.58464]
[1776524523306,28.79,76339.38,10.84,0.13938,0.00015,11.58464]
[1776524523610,28.79,76339.38,10.84,0.13938,0.00015,11.58464]
[1776524524065,28.79,76335.31,10.84,0.13879,0.00015,11.55045]
[1776524524713,28.79,76344.42,10.84,0.14014,0.00015,11.62833]
[1776524525637,28.79,76344.42,10.84,0.14014,0.00015,11.62833]
[1776524526350,28.8,76348.02,10.84,0.14069,0.00015,11.65961]
[1776524526452,28.8,76345.65,10.84,0.14035,0.00015,11.64007]
[1776524529199,28.8,76344.69,10.84,0.14022,0.00015,11.63276]
[1776524529270,28.8,76344.69,10.84,0.14022,0.00015,11.63276]
[1776524529608,28.8,76330.98,10.84,0.13822,0.00015,11.51746]
[1776524530326,28.8,76330.98,10.84,0.13822,0.00015,11.51746]
[1776524530385,28.8,76330.98,10.84,0.13822,0.00015,11.51746]
[1776524530483,28.8,76330.08,10.84,0.13809,0.00015,11.51005]
[1776524531178,28.8,76330.08,10.84,0.13809,0.00015,11.51005]
[1776524531212,28.8,76330.08,10.84,0.13809,0.00015,11.51005]
[1776524531303,28.8,76334.43,10.84,0.13873,0.00015,11.54722]
[1776524537128,28.8,76333.01,10.84,0.13855,0.00015,11.53648]
[1776524542535,28.81,76334.01,10.84,0.13871,0.00015,11.54591]
[1776524542554,28.81,76334.01,10.84,0.13871,0.00015,11.54591]
[1776524542623,28.81,76330.17,10.84,0.13815,0.00015,11.51331]
[1776524544578,28.81,76325.27,10.84,0.13744,0.00015,11.47256]
[1776524544651,28.81,76325.27,10.84,0.13744,0.00015,11.47256]
[1776524544716,28.81,76307.76,10.84,0.13496,0.00014,11.3274]
[1776524546664,28.83,76303.08,10.84,0.13437,0.00014,11.2929]
[1776524546718,28.83,76300.61,10.84,0.13401,0.00014,11.27203]
[1776524549488,28.85,76287.75,10.84,0.13237,0.00014,11.17493]
[1776524550437,28.85,76287.75,10.84,0.13237,0.00014,11.17493]
[1776524550682,28.85,76287.75,10.84,0.13237,0.00014,11.17493]
[1776524550789,28.85,76286.15,10.84,0.13215,0.00014,11.16159]
[1776524551457,28.85,76286.15,10.84,0.13215,0.00014,11.16159]
[1776524551823,28.85,76286.15,10.84,0.13215,0.00014,11.16159]
[1776524551857,28.85,76286.15,10.84,0.13215,0.00014,11.16159]
[1776524551894,28.85,76296.13,10.84,0.13354,0.00014,11.24141]
[1776524552470,28.85,76296.13,10.84,0.13354,0.00014,11.24141]
[1776524552670,28.85,76296.13,10.84,0.13354,0.00014,11.24141]
[1776524552708,28.85,76296.13,10.84,0.13354,0.00014,11.24141]
[1776524552749,28.85,76296.13,10.84,0.13354,0.00014,11.24141]
[1776524552764,28.85,76296.13,10.84,0.13354,0.00014,11.24141]
[1776524552838,28.85,76296.13,10.84,0.13354,0.00014,11.24141]
[1776524552811,28.86,76302.69,10.84,0.13457,0.00014,11.30227]
[1776524553217,28.86,76302.69,10.84,0.13457,0.00014,11.30227]
[1776524553264,28.86,76312.37,10.84,0.13598,0.00014,11.38452]
[1776524556164,28.86,76317.9,10.84,0.13679,0.00015,11.43195]
[1776524559227,28.87,76319.48,10.84,0.13703,0.00015,11.4459]
[1776524559282,28.87,76319.48,10.84,0.13704,0.00015,11.44619]
[1776524560181,28.87,76319.48,10.84,0.13704,0.00015,11.44619]
[1776524560192,28.87,76319.48,10.84,0.13704,0.00015,11.44619]
[1776524560289,28.87,76320.22,10.84,0.13715,0.00015,11.45275]
[1776524561057,28.87,76320.22,10.84,0.13715,0.00015,11.45275]
[1776524561070,28.87,76320.22,10.84,0.13715,0.00015,11.45275]
[1776524561296,28.87,76321.14,10.84,0.13729,0.00015,11.46083]
[1776524562522,28.87,76321.14,10.84,0.13729,0.00015,11.46083]
[1776524563039,28.87,76322.75,10.84,0.13753,0.00015,11.47475]
[1776524563363,28.87,76323.83,10.84,0.13769,0.00015,11.48418]
[1776524565058,28.87,76323.83,10.84,0.1377,0.00015,11.48446]
[1776524565119,28.87,76323.83,10.84,0.1377,0.00015,11.48446]
[1776524565149,28.87,76324.46,10.84,0.1378,0.00015,11.49035]
[1776524567077,28.87,76324.46,10.84,0.1378,0.00015,11.49035]
[1776524567338,28.87,76325.38,10.84,0.13794,0.00015,11.49842]
[1776524569124,28.87,76325.33,10.84,0.13794,0.00015,11.49827]
[1776524569352,28.87,76325.33,10.84,0.13794,0.00015,11.49856]
[1776524573332,28.87,76323.24,10.84,0.13765,0.00015,11.48172]
[1776524579423,28.96,76324.45,10.84,0.13857,0.00015,11.53416]
[1776524584753,28.96,76319.79,10.84,0.13791,0.00015,11.49582]
[1776524585227,28.96,76317.23,10.84,0.13755,0.00015,11.47482]
[1776524585352,28.96,76317.23,10.84,0.13755,0.00015,11.47482]
[1776524585468,28.97,76317.23,10.84,0.13755,0.00015,11.47517]
[1776524587283,28.97,76310.86,10.84,0.13663,0.00014,11.42186]
[1776524587361,28.97,76310.86,10.84,0.13663,0.00014,11.42186]
[1776524587480,28.97,76309.17,10.84,0.13639,0.00014,11.40762]
[1776524588456,28.97,76309.17,10.84,0.13639,0.00014,11.40762]
[1776524588534,28.97,76309.17,10.84,0.13639,0.00014,11.40762]
[1776524588839,28.97,76298.92,10.84,0.13492,0.00014,11.32173]
[1776524589461,28.97,76298.92,10.84,0.13492,0.00014,11.32173]
[1776524589483,28.97,76298.92,10.84,0.13492,0.00014,11.32173]
[1776524589575,28.97,76298.92,10.84,0.13492,0.00014,11.32173]
[1776524589669,28.97,76298.92,10.84,0.13492,0.00014,11.32173]
[1776524589735,28.97,76298.92,10.84,0.13492,0.00014,11.32173]
[1776524589836,28.97,76295.23,10.84,0.13441,0.00014,11.29167]
[1776524591431,28.97,76295.23,10.84,0.13441,0.00014,11.29167]
[1776524591533,28.99,76329.53,10.84,0.13953,0.00015,11.58896]
[1776524592538,28.99,76329.53,10.84,0.13953,0.00015,11.58896]
[1776524594137,28.99,76326.82,10.84,0.13914,0.00015,11.56704]
[1776524594336,28.99,76326.82,10.84,0.13914,0.00015,11.56704]
[1776524594549,29.01,76326.82,10.84,0.13929,0.00015,11.57506]
[1776524595467,29.01,76326.82,10.84,0.13929,0.00015,11.57506]
[1776524595548,29.01,76326.82,10.84,0.13929,0.00015,11.57506]
[1776524595804,29.02,76327.14,10.84,0.13946,0.00015,11.58477]
[1776524601919,29.09,76328.27,10.84,0.14021,0.00015,11.62723]
[1776524604481,29.12,76318.42,10.84,0.13901,0.00015,11.55837]
[1776524609849,29.12,76317.04,10.84,0.13885,0.00015,11.54885]
[1776524609920,29.12,76316.82,10.84,0.13882,0.00015,11.54741]
[1776524609965,29.12,76316.82,10.84,0.13882,0.00015,11.54741]
[1776524616706,29.13,76314.69,10.84,0.13852,0.00015,11.52722]
[1776524621740,29.13,76312.85,10.84,0.13828,0.00015,11.51352]
[1776524626880,29.13,76312.5,10.84,0.13824,0.00015,11.51103]
[1776524627734,29.13,76312.5,10.84,0.13824,0.00015,11.51114]
[1776524627781,29.13,76312.5,10.84,0.13824,0.00015,11.51114]
[1776524627903,29.14,76305.76,10.84,0.13726,0.00014,11.45473]
[1776524628540,29.14,76305.76,10.84,0.13726,0.00014,11.45473]
[1776524628846,29.14,76305.76,10.84,0.13726,0.00014,11.45473]
[1776524628851,29.14,76305.76,10.84,0.13726,0.00014,11.45473]
[1776524628896,29.14,76300.09,10.84,0.13645,0.00014,11.40738]
[1776524630248,29.14,76297.78,10.84,0.13612,0.00014,11.38826]
[1776524630296,29.14,76297.78,10.84,0.13612,0.00014,11.38826]
[1776524630351,29.14,76297.78,10.84,0.13612,0.00014,11.38826]
[1776524630805,29.14,76297.78,10.84,0.13613,0.00014,11.38851]
[1776524632281,29.14,76298.11,10.84,0.13618,0.00014,11.39151]
[1776524632606,29.14,76298.11,10.84,0.13618,0.00014,11.39151]
[1776524632720,29.14,76298.11,10.84,0.13618,0.00014,11.39151]
[1776524632730,29.14,76298.11,10.84,0.13618,0.00014,11.39151]
[1776524637852,29.14,76299.3,10.84,0.13637,0.00014,11.4029]
[1776524642092,29.14,76299.58,10.84,0.13643,0.00014,11.40595]
[1776524642121,29.14,76299.58,10.84,0.13643,0.00014,11.40595]
[1776524642462,29.14,76299.58,10.84,0.13643,0.00014,11.40595]
[1776524647922,29.14,76300.51,10.84,0.13659,0.00014,11.41537]
[1776524654205,29.15,76296.76,10.84,0.13607,0.00014,11.38535]
[1776524659000,29.15,76288.63,10.84,0.13493,0.00014,11.31847]
[1776524664276,29.15,76285.81,10.84,0.13456,0.00014,11.29652]
[1776524669500,29.16,76287.83,10.84,0.13486,0.00014,11.31438]
[1776524675572,29.16,76287.58,10.84,0.1348,0.00014,11.30845]
[1776524679902,29.16,76289.17,10.84,0.13503,0.00014,11.32217]
[1776524679962,29.16,76289.17,10.84,0.13503,0.00014,11.32217]
[1776524680149,29.16,76288.83,10.84,0.13499,0.00014,11.31991]
[1776524685184,29.16,76293.54,10.84,0.13568,0.00014,11.3601]
[1776524690220,29.16,76298.57,10.84,0.13641,0.00014,11.40279]
[1776524694359,29.16,76309.38,10.84,0.13798,0.00014,11.49377]
[1776524699567,29.16,76314.97,10.84,0.1388,0.00015,11.54089]
[1776524704992,29.17,76318.04,10.84,0.13926,0.00015,11.56769]
[1776524705891,29.17,76313.08,10.84,0.13854,0.00015,11.52613]
[1776524705925,29.17,76313.08,10.84,0.13854,0.00015,11.52613]
[1776524705992,29.17,76308.64,10.84,0.1379,0.00014,11.48895]
[1776524706617,29.17,76308.64,10.84,0.1379,0.00014,11.48895]
[1776524706661,29.17,76308.64,10.84,0.1379,0.00014,11.48895]
[1776524706719,29.17,76303.17,10.84,0.13711,0.00014,11.4432]
[1776524707438,29.17,76303.17,10.84,0.13711,0.00014,11.4432]
[1776524707499,29.17,76303.17,10.84,0.13711,0.00014,11.4432]
[1776524707810,29.17,76302.83,10.84,0.13706,0.00014,11.4405]
[1776524709572,29.17,76294.55,10.84,0.13588,0.00014,11.37156]
[1776524714628,29.17,76292.23,10.84,0.13557,0.00014,11.35337]
[1776524720431,29.17,76293.47,10.84,0.13577,0.00014,11.36498]
[1776524725465,29.18,76288.79,10.84,0.13512,0.00014,11.32715]
[1776524730500,29.18,76287.2,10.84,0.13492,0.00014,11.31526]
[1776524737549,29.18,76285.0,10.84,0.13459,0.00014,11.29397]
[1776524742586,29.19,76281.49,10.84,0.13412,0.00014,11.26608]
[1776524747620,29.19,76274.07,10.84,0.1331,0.00014,11.20594]
[1776524752712,29.19,76276.56,10.84,0.13347,0.00014,11.22807]
[1776524754248,29.19,76276.07,10.84,0.13342,0.00014,11.22465]
[1776524761718,29.2,76276.45,10.84,0.13351,0.00014,11.23044]
[1776524766426,29.2,76277.18,10.84,0.13364,0.00014,11.23781]
[1776524766882,29.2,76271.92,10.84,0.1329,0.00014,11.1943]
[1776524772798,29.21,76276.05,10.84,0.13352,0.00014,11.23096]
[1776524777833,29.21,76277.84,10.84,0.13381,0.00014,11.24761]
[1776524782866,29.22,76278.04,10.84,0.13387,0.00014,11.25099]
[1776524787902,29.22,76277.88,10.84,0.13387,0.00014,11.25139]
[1776524789384,29.22,76277.88,10.84,0.13388,0.00014,11.25173]
[1776524790862,29.22,76277.88,10.84,0.13388,0.00014,11.25173]
[1776524790954,29.22,76277.88,10.84,0.13389,0.00014,11.25243]
[1776524795960,29.22,76278.14,10.84,0.13391,0.00014,11.25118]
[1776524801835,29.23,76275.74,10.84,0.13359,0.00014,11.2323]
[1776524805107,29.23,76275.96,10.84,0.13365,0.00014,11.23601]
[1776524805121,29.23,76275.96,10.84,0.13365,0.00014,11.23601]
[1776524805202,29.23,76276.28,10.84,0.1337,0.00014,11.23906]
[1776524813078,29.24,76276.28,10.84,0.13376,0.00014,11.24205]
[1776524819121,29.24,76278.54,10.84,0.13411,0.00014,11.26301]
[1776524825161,29.25,76277.34,10.84,0.13398,0.00014,11.25517]
[1776524830197,29.25,76277.83,10.84,0.13408,0.00014,11.26101]
[1776524835471,29.25,76278.74,10.84,0.13424,0.00014,11.27032]
[1776524841273,29.26,76278.29,10.84,0.13421,0.00014,11.26857]
[1776524845844,29.26,76269.86,10.84,0.13303,0.00014,11.19929]
[1776524846919,29.26,76269.86,10.84,0.13303,0.00014,11.19929]
[1776524847823,29.26,76269.67,10.84,0.13301,0.00014,11.19781]
[1776524847913,29.26,76269.67,10.84,0.13302,0.00014,11.19825]
[1776524854363,29.27,76268.15,10.84,0.1328,0.00014,11.18316]
[1776524859540,29.27,76263.42,10.84,0.13217,0.00014,11.1458]
[1776524859709,29.27,76263.42,10.84,0.13217,0.00014,11.1458]
[1776524859722,29.27,76263.42,10.84,0.13218,0.00014,11.14685]
[1776524863807,29.27,76260.54,10.84,0.1318,0.00014,11.12403]
[1776524863886,29.27,76260.54,10.84,0.1318,0.00014,11.12403]
[1776524863987,29.28,76259.34,10.84,0.13165,0.00014,11.11523]
[1776524864328,29.28,76259.34,10.84,0.13165,0.00014,11.11523]
[1776524864377,29.28,76259.34,10.84,0.13165,0.00014,11.11523]
[1776524865206,29.28,76259.34,10.84,0.13165,0.00014,11.11523]
[1776524864475,29.28,76259.32,10.84,0.13165,0.00014,11.11506]
[1776524865277,29.28,76259.32,10.84,0.13165,0.00014,11.11506]
[1776524865685,29.28,76259.65,10.84,0.13172,0.00014,11.119]
[1776524868051,29.28,76259.65,10.84,0.13172,0.00014,11.119]
[1776524868094,29.28,76259.65,10.84,0.13172,0.00014,11.119]
[1776524868127,29.28,76260.33,10.84,0.13183,0.00014,11.12584]
[1776524870332,29.28,76260.33,10.84,0.13184,0.00014,11.12643]
[1776524875757,29.29,76262.25,10.84,0.13215,0.00014,11.14483]
[1776524882294,29.29,76263.67,10.84,0.13237,0.00014,11.15762]
[1776524884080,29.29,76264.32,10.84,0.13247,0.00014,11.16351]
[1776524884128,29.29,76264.32,10.84,0.13247,0.00014,11.16351]
[1776524884166,29.29,76265.3,10.84,0.13261,0.00014,11.17211]
[1776524887295,29.29,76261.65,10.84,0.13211,0.00014,11.14234]
[1776524887348,29.29,76261.65,10.84,0.13211,0.00014,11.14234]
[1776524887832,29.29,76261.65,10.84,0.13211,0.00014,11.14234]
[1776524888194,29.29,76262.13,10.84,0.13219,0.00014,11.14689]
[1776524889620,29.3,76275.67,10.84,0.1341,0.00014,11.25966]
[1776524891189,29.3,76275.67,10.84,0.1341,0.00014,11.25966]
[1776524902712,29.31,76275.88,10.84,0.13422,0.00014,11.26679]
[1776524907753,29.31,76274.66,10.84,0.13409,0.00014,11.25888]
[1776524912787,29.32,76273.89,10.84,0.13397,0.00014,11.24962]
[1776524913553,29.32,76273.89,10.84,0.13397,0.00014,11.24962]
[1776524914935,29.32,76273.81,10.84,0.13397,0.00014,11.24942]
[1776524919362,29.32,76273.63,10.84,0.13398,0.00014,11.2498]
[1776524921058,29.32,76273.11,10.84,0.13392,0.00014,11.24642]
[1776524926108,29.33,76269.3,10.84,0.13344,0.00014,11.21836]
[1776524927036,29.33,76269.3,10.84,0.13344,0.00014,11.21836]
[1776524933226,29.34,76265.97,10.84,0.13302,0.00014,11.19347]
[1776524939426,29.34,76262.28,10.84,0.13255,0.00014,11.16579]
[1776524939504,29.34,76262.28,10.84,0.13255,0.00014,11.16579]
[1776524939977,29.34,76259.83,10.84,0.13221,0.00014,11.14579]
[1776524945018,29.35,76255.61,10.84,0.13166,0.00014,11.11261]
[1776524946452,29.35,76254.59,10.84,0.13152,0.00014,11.10446]
[1776524946508,29.35,76254.59,10.84,0.13152,0.00014,11.10446]
[1776524947029,29.35,76254.59,10.84,0.13152,0.00014,11.10474]
[1776524952064,29.35,76251.08,10.84,0.13106,0.00014,11.07714]
[1776524952876,29.35,76251.08,10.84,0.13106,0.00014,11.07714]
[1776524952933,29.35,76251.08,10.84,0.13106,0.00014,11.07714]
[1776524953071,29.35,76249.76,10.84,0.13088,0.00014,11.06651]
[1776524953487,29.35,76249.76,10.84,0.13088,0.00014,11.06651]
[1776524953603,29.35,76249.76,10.84,0.13088,0.00014,11.06651]
[1776524954078,29.35,76249.26,10.84,0.13082,0.00014,11.06267]
[1776524959113,29.36,76244.85,10.84,0.13023,0.00014,11.0278]
[1776524964148,29.36,76242.66,10.84,0.12996,0.00014,11.0114]
[1776524967811,29.36,76242.84,10.84,0.12999,0.00014,11.01358]
[1776524968178,29.36,76242.84,10.84,0.13,0.00014,11.01427]
[1776524969853,29.36,76243.23,10.84,0.13006,0.00014,11.01784]
[1776524970263,29.36,76242.58,10.84,0.12998,0.00014,11.01281]
[1776524971235,29.36,76242.58,10.84,0.12998,0.00014,11.01281]
[1776524976458,29.37,76241.9,10.84,0.12987,0.00014,11.00416]
[1776524982908,29.37,76242.2,10.84,0.12994,0.00014,11.0084]
[1776524982980,29.37,76242.2,10.84,0.12994,0.00014,11.0084]
[1776524983284,29.37,76242.0,10.84,0.12993,0.00014,11.00745]
[1776524983928,29.37,76242.0,10.84,0.12993,0.00014,11.00745]
[1776524984288,29.37,76240.56,10.84,0.12974,0.00014,10.99592]
[1776524985124,29.37,76240.56,10.84,0.12974,0.00014,10.99592]
[1776524986130,29.37,76232.42,10.84,0.12862,0.00014,10.92898]
[1776524986301,29.37,76229.37,10.84,0.1282,0.00014,10.90415]
[1776524990194,29.38,76228.4,10.84,0.12809,0.00014,10.89747]
[1776524990331,29.38,76228.2,10.84,0.12807,0.00014,10.89631]
[1776524993915,29.38,76221.29,10.84,0.12715,0.00014,10.84078]
[1776524994251,29.38,76221.29,10.84,0.12715,0.00014,10.84078]
[1776524994358,29.38,76221.08,10.84,0.12713,0.00014,10.8396]
[1776524996267,29.38,76220.55,10.84,0.12707,0.00014,10.83579]
[1776524996275,29.38,76220.55,10.84,0.12707,0.00014,10.83579]
[1776524996372,29.38,76221.99,10.84,0.12728,0.00014,10.84819]
[1776525001408,29.39,76223.07,10.84,0.12746,0.00014,10.8595]
[1776525006675,29.39,76221.33,10.84,0.12727,0.00014,10.84791]
[1776525012265,29.4,76220.66,10.84,0.12722,0.00014,10.84457]
[1776525014220,29.4,76213.51,10.84,0.12627,0.00014,10.78691]
[1776525014509,29.4,76210.02,10.84,0.1258,0.00014,10.75895]
[1776525014569,29.4,76210.02,10.84,0.1258,0.00014,10.75895]
[1776525014602,29.4,76209.49,10.84,0.12573,0.00014,10.7546]
[1776525016229,29.4,76209.49,10.84,0.12573,0.00014,10.7546]
[1776525016303,29.4,76209.49,10.84,0.12573,0.00014,10.7546]
[1776525016375,29.4,76209.49,10.84,0.12575,0.00014,10.75546]
[1776525018062,29.4,76210.1,10.84,0.12583,0.00014,10.76047]
[1776525020228,29.41,76210.53,10.84,0.12591,0.00014,10.76509]
[1776525020284,29.41,76210.53,10.84,0.12591,0.00014,10.76509]
[1776525020350,29.41,76206.54,10.84,0.12538,0.00013,10.73329]
[1776525021729,29.41,76206.53,10.84,0.12538,0.00013,10.73321]
[1776525022005,29.41,76203.24,10.84,0.12495,0.00013,10.70675]
[1776525023109,29.41,76189.04,10.84,0.12305,0.00013,10.59098]
[1776525024784,29.41,76185.05,10.84,0.12253,0.00013,10.55896]
[1776525024818,29.41,76185.05,10.84,0.12253,0.00013,10.55896]
[1776525024911,29.41,76183.18,10.84,0.1223,0.00013,10.54441]
[1776525029380,29.42,76175.08,10.84,0.12126,0.00013,10.48055]
[1776525029394,29.42,76170.38,10.84,0.12067,0.00013,10.44403]
[1776525029473,29.42,76170.38,10.84,0.12067,0.00013,10.44403]
[1776525029642,29.42,76170.38,10.84,0.12067,0.00013,10.44403]
[1776525029695,29.42,76163.77,10.84,0.11981,0.00013,10.3903]
[1776525030892,29.42,76163.77,10.84,0.11981,0.00013,10.3903]
[1776525031848,29.42,76159.01,10.84,0.1192,0.00013,10.35254]
[1776525031938,29.42,76159.01,10.84,0.1192,0.00013,10.35254]
[1776525031947,29.42,76159.01,10.84,0.1192,0.00013,10.35254]
[1776525032132,29.42,76159.01,10.84,0.1192,0.00013,10.35254]
[1776525032233,29.43,76157.57,10.84,0.119,0.00013,10.33771]
[1776525032738,29.43,76157.57,10.84,0.119,0.00013,10.33771]
[1776525032754,29.43,76157.57,10.84,0.119,0.00013,10.33771]
[1776525032818,29.43,76157.57,10.84,0.119,0.00013,10.33771]
[1776525032888,29.43,76157.57,10.84,0.119,0.00013,10.33771]
[1776525032989,29.43,76161.52,10.84,0.11951,0.00013,10.36976]
[1776525034919,29.43,76161.52,10.84,0.11953,0.00013,10.37077]
[1776525034926,29.43,76157.53,10.84,0.11902,0.00013,10.33937]
[1776525040336,29.44,76157.0,10.84,0.11902,0.00013,10.33907]
[1776525040416,29.44,76157.0,10.84,0.11902,0.00013,10.33907]
[1776525040695,29.44,76156.94,10.84,0.11904,0.00013,10.34058]
[1776525046956,29.45,76156.47,10.84,0.11907,0.00013,10.3422]
[1776525049296,29.46,76156.47,10.84,0.11909,0.00013,10.34306]
[1776525049381,29.46,76154.25,10.84,0.11883,0.00013,10.32704]
[1776525049447,29.46,76154.25,10.84,0.11883,0.00013,10.32704]
[1776525054446,29.49,76144.91,10.84,0.11786,0.00013,10.26621]
[1776525059827,29.52,76146.19,10.84,0.11827,0.00013,10.29159]
[1776525060892,29.52,76146.19,10.84,0.11827,0.00013,10.29159]
[1776525060964,29.52,76146.19,10.84,0.11827,0.00013,10.29159]
[1776525061250,29.52,76146.19,10.84,0.11827,0.00013,10.29159]
[1776525061334,29.52,76146.19,10.84,0.11827,0.00013,10.29159]
[1776525061788,29.52,76145.95,10.84,0.11827,0.00013,10.29176]
[1776525061853,29.52,76145.95,10.84,0.11827,0.00013,10.29176]
[1776525061890,29.52,76145.95,10.84,0.11827,0.00013,10.29176]
[1776525061906,29.52,76145.95,10.84,0.11827,0.00013,10.29176]
[1776525062038,29.52,76145.95,10.84,0.11827,0.00013,10.29176]
[1776525062139,29.52,76146.48,10.84,0.11834,0.00013,10.29604]
[1776525062664,29.52,76146.48,10.84,0.11834,0.00013,10.29604]
[1776525062740,29.52,76146.48,10.84,0.11834,0.00013,10.29604]
[1776525063397,29.52,76146.48,10.84,0.11834,0.00013,10.29604]
[1776525062851,29.53,76146.48,10.84,0.11836,0.00013,10.29699]
[1776525063513,29.53,76146.48,10.84,0.11836,0.00013,10.29699]
[1776525063857,29.53,76151.35,10.84,0.119,0.00013,10.33725]
[1776525067133,29.53,76151.8,10.84,0.11908,0.00013,10.34175]
[1776525067460,29.53,76151.8,10.84,0.11908,0.00013,10.34175]
[1776525068096,29.53,76153.34,10.84,0.11932,0.00013,10.35676]
[1776525069528,29.54,76154.03,10.84,0.11942,0.00013,10.36319]
[1776525069675,29.54,76154.03,10.84,0.11942,0.00013,10.36319]
[1776525069900,29.54,76154.03,10.84,0.11943,0.00013,10.36402]
[1776525071595,29.54,76161.66,10.84,0.12044,0.00013,10.4266]
[1776525071913,29.56,76168.31,10.84,0.12149,0.00013,10.49139]
[1776525077170,29.57,76167.79,10.84,0.12149,0.00013,10.49121]
[1776525077698,29.57,76167.79,10.84,0.12149,0.00013,10.49121]
[1776525077954,29.57,76167.79,10.84,0.1215,0.00013,10.49197]
[1776525079725,29.57,76167.26,10.84,0.12144,0.00013,10.48842]
[1776525079968,29.57,76166.84,10.84,0.1214,0.00013,10.48577]
[1776525082898,29.58,76166.06,10.84,0.12132,0.00013,10.48095]
[1776525082994,29.58,76165.5,10.84,0.12126,0.00013,10.47716]
[1776525086829,29.58,76164.8,10.84,0.12121,0.00013,10.47374]
[1776525086842,29.58,76164.8,10.84,0.12121,0.00013,10.47374]
[1776525087239,29.58,76152.62,10.84,0.11963,0.00013,10.37599]
[1776525089026,29.59,76152.62,10.84,0.11964,0.00013,10.37677]
[1776525095079,29.64,76155.82,10.84,0.12048,0.00013,10.42625]
[1776525100166,29.65,76158.24,10.84,0.12087,0.00013,10.44993]
[1776525106287,29.66,76158.84,10.84,0.12102,0.00013,10.45963]
[1776525111557,29.67,76161.88,10.84,0.1215,0.00013,10.48902]
[1776525114019,29.68,76165.46,10.84,0.12199,0.00013,10.51927]
[1776525114065,29.68,76165.46,10.84,0.12199,0.00013,10.51927]
[1776525114218,29.68,76165.83,10.84,0.12205,0.00013,10.52288]
[1776525115090,29.68,76165.83,10.84,0.12205,0.00013,10.52288]
[1776525115162,29.68,76165.83,10.84,0.12205,0.00013,10.52288]
[1776525115259,29.68,76164.1,10.84,0.12183,0.00013,10.50951]
[1776525115772,29.68,76164.1,10.84,0.12183,0.00013,10.50951]
[1776525116002,29.68,76164.1,10.84,0.12183,0.00013,10.50951]
[1776525116230,29.68,76164.1,10.84,0.12184,0.00013,10.51013]
[1776525121263,29.69,76165.94,10.84,0.12214,0.00013,10.52813]
[1776525122485,29.69,76165.94,10.84,0.12214,0.00013,10.52813]
[1776525123685,29.69,76173.05,10.84,0.12309,0.00013,10.58684]
[1776525124477,29.69,76173.05,10.84,0.12309,0.00013,10.58684]
[1776525125713,29.69,76173.02,10.84,0.12311,0.00013,10.58767]
[1776525127667,29.69,76172.75,10.84,0.12309,0.00013,10.58648]
[1776525128499,29.69,76172.75,10.84,0.12309,0.00013,10.58648]
[1776525129358,29.69,76171.68,10.84,0.12295,0.00013,10.57831]
[1776525129732,29.7,76177.87,10.84,0.12379,0.00013,10.62933]
[1776525129773,29.7,76177.87,10.84,0.12379,0.00013,10.62933]
[1776525130489,29.7,76177.28,10.84,0.12372,0.00013,10.62497]
[1776525135865,29.7,76174.38,10.84,0.12337,0.00013,10.60359]
[1776525136369,29.7,76173.48,10.84,0.12326,0.00013,10.59674]
[1776525136963,29.7,76173.48,10.84,0.12326,0.00013,10.59674]
[1776525137865,29.7,76172.83,10.84,0.12318,0.00013,10.59193]
[1776525138384,29.7,76172.83,10.84,0.12319,0.00013,10.59237]
[1776525143418,29.71,76173.54,10.84,0.12331,0.00013,10.60018]
[1776525143993,29.71,76173.54,10.84,0.12331,0.00013,10.60018]
[1776525144013,29.71,76173.54,10.84,0.12331,0.00013,10.60018]
[1776525144426,29.71,76173.13,10.84,0.12327,0.00013,10.59728]
[1776525149460,29.71,76167.74,10.84,0.1226,0.00013,10.55614]
[1776525153587,29.72,76169.55,10.84,0.12282,0.00013,10.5677]
[1776525153769,29.72,76169.55,10.84,0.12282,0.00013,10.5677]
[1776525154497,29.72,76167.73,10.84,0.12259,0.00013,10.55351]
[1776525155506,29.72,76149.25,10.84,0.12018,0.00013,10.40503]
[1776525160539,29.73,76147.79,10.84,0.12005,0.00013,10.39644]
[1776525165575,29.73,76150.86,10.84,0.12051,0.00013,10.42507]
[1776525170609,29.74,76149.67,10.84,0.12042,0.00013,10.41929]
[1776525176343,29.75,76149.88,10.84,0.12049,0.00013,10.42397]
[1776525181176,29.76,76158.55,10.84,0.1217,0.00013,10.49817]
[1776525186721,29.76,76164.94,10.84,0.12259,0.00013,10.55325]
[1776525191931,29.77,76164.37,10.84,0.12256,0.00013,10.55154]
[1776525191989,29.77,76164.37,10.84,0.12256,0.00013,10.55154]
[1776525192026,29.77,76163.28,10.84,0.12243,0.00013,10.54352]
[1776525194601,29.77,76163.28,10.84,0.12245,0.00013,10.5443]
[1776525194632,29.77,76163.28,10.84,0.12246,0.00013,10.54508]
[1776525194821,29.78,76164.85,10.84,0.12268,0.00013,10.55851]
[1776525196799,29.78,76164.85,10.84,0.12269,0.00013,10.55927]
[1776525196869,29.78,76164.85,10.84,0.12269,0.00013,10.55927]
[1776525196894,29.78,76163.95,10.84,0.12259,0.00013,10.55277]
[1776525202833,29.79,76163.51,10.84,0.1226,0.00013,10.55372]
[1776525208090,29.8,76162.64,10.84,0.12255,0.00013,10.55042]
[1776525213909,29.81,76162.25,10.84,0.12252,0.00013,10.54663]
[1776525216822,29.81,76161.65,10.84,0.12247,0.00013,10.54329]
[1776525216866,29.81,76161.65,10.84,0.12247,0.00013,10.54329]
[1776525217328,29.81,76161.65,10.84,0.12247,0.00013,10.54329]
[1776525217386,29.81,76161.65,10.84,0.12247,0.00013,10.54329]
[1776525218265,29.81,76161.42,10.84,0.12246,0.00013,10.54292]
[1776525219229,29.81,76161.42,10.84,0.12246,0.00013,10.54292]
[1776525219330,29.81,76160.92,10.84,0.12241,0.00013,10.53964]
[1776525220035,29.81,76160.92,10.84,0.12241,0.00013,10.53964]
[1776525220072,29.81,76160.92,10.84,0.12241,0.00013,10.53964]
[1776525220113,29.81,76160.7,10.84,0.12239,0.00013,10.53861]
[1776525220919,29.81,76160.7,10.84,0.12239,0.00013,10.53861]
[1776525220968,29.81,76160.7,10.84,0.12239,0.00013,10.53861]
[1776525221066,29.82,76160.7,10.84,0.12241,0.00013,10.53935]
[1776525221997,29.82,76160.7,10.84,0.12241,0.00013,10.53935]
[1776525222164,29.82,76160.7,10.84,0.12241,0.00013,10.53935]
[1776525222263,29.82,76160.75,10.84,0.12243,0.00013,10.5405]
[1776525225223,29.82,76160.75,10.84,0.12244,0.00013,10.54124]
[1776525225283,29.82,76160.75,10.84,0.12244,0.00013,10.54124]
[1776525225319,29.82,76160.35,10.84,0.12241,0.00013,10.53949]
[1776525226097,29.82,76160.35,10.84,0.12241,0.00013,10.53949]
[1776525226211,29.82,76160.35,10.84,0.12241,0.00013,10.53949]
[1776525226283,29.82,76160.35,10.84,0.12242,0.00013,10.54023]
[1776525232040,29.83,76161.18,10.84,0.12259,0.00013,10.55036]
[1776525237073,29.84,76166.65,10.84,0.12334,0.00013,10.59675]
[1776525242106,29.84,76165.12,10.84,0.12318,0.00013,10.58654]
[1776525246598,29.84,76161.92,10.84,0.12278,0.00013,10.56211]
[1776525246659,29.84,76161.92,10.84,0.12278,0.00013,10.56211]
[1776525246610,29.84,76161.72,10.84,0.12277,0.00013,10.56142]
[1776525253182,29.85,76161.66,10.84,0.12281,0.00013,10.56369]
[1776525258441,29.86,76164.62,10.84,0.12324,0.00013,10.59014]
[1776525258858,29.86,76164.62,10.84,0.12324,0.00013,10.59014]
[1776525258930,29.86,76164.62,10.84,0.12324,0.00013,10.59014]
[1776525259948,29.86,76164.62,10.84,0.12325,0.00013,10.59056]
[1776525265267,29.86,76163.22,10.84,0.1231,0.00013,10.58145]
[1776525267150,29.86,76163.91,10.84,0.1232,0.00013,10.58744]
[1776525268155,29.86,76164.24,10.84,0.12325,0.00013,10.59053]
[1776525268289,29.86,76164.24,10.84,0.12325,0.00013,10.59053]
[1776525268382,29.86,76164.24,10.84,0.12325,0.00013,10.59053]
[1776525268485,29.86,76177.0,10.84,0.12494,0.00013,10.69379]
[1776525270277,29.87,76177.0,10.84,0.12495,0.00013,10.69439]
[1776525270379,29.87,76190.88,10.84,0.12681,0.00013,10.80704]
[1776525276316,29.87,76191.95,10.84,0.12693,0.00013,10.8124]
[1776525276674,29.87,76191.95,10.84,0.12693,0.00013,10.8124]
[1776525277356,29.87,76194.01,10.84,0.12722,0.00013,10.82979]
[1776525277425,29.87,76194.01,10.84,0.12722,0.00013,10.82979]
[1776525277527,29.87,76195.33,10.84,0.1274,0.00013,10.84047]
[1776525278063,29.87,76195.33,10.84,0.1274,0.00013,10.84047]
[1776525278134,29.87,76195.33,10.84,0.1274,0.00013,10.84047]
[1776525278343,29.87,76195.33,10.84,0.1274,0.00013,10.84047]
[1776525278412,29.87,76195.33,10.84,0.1274,0.00013,10.84047]
[1776525278581,29.87,76204.05,10.84,0.12858,0.00014,10.91179]
[1776525279910,29.87,76204.05,10.84,0.12858,0.00014,10.91179]
[1776525282440,29.87,76219.98,10.84,0.13077,0.00014,11.042]
[1776525284583,29.88,76221.92,10.84,0.13103,0.00014,11.05794]
[1776525288563,29.88,76222.17,10.84,0.13107,0.00014,11.06013]
[1776525294107,29.88,76227.01,10.84,0.13175,0.00014,11.10058]
[1776525294468,29.88,76227.01,10.84,0.13175,0.00014,11.10058]
[1776525300516,29.88,76222.47,10.84,0.13114,0.00014,11.06402]
[1776525304566,29.88,76220.29,10.84,0.13085,0.00014,11.04683]
[1776525304643,29.88,76220.29,10.84,0.13085,0.00014,11.04683]
[1776525304667,29.88,76216.95,10.84,0.13039,0.00014,11.01984]
[1776525310409,29.88,76213.41,10.84,0.12993,0.00014,10.99213]
[1776525310489,29.88,76213.41,10.84,0.12993,0.00014,10.99213]
[1776525310510,29.88,76213.15,10.84,0.1299,0.00014,10.99025]
[1776525315621,29.89,76212.87,10.84,0.12988,0.00014,10.98915]
[1776525315778,29.89,76212.87,10.84,0.12988,0.00014,10.98915]
[1776525315847,29.89,76212.87,10.84,0.12988,0.00014,10.98915]
[1776525316628,29.89,76212.67,10.84,0.12986,0.00014,10.98776]
[1776525321497,29.89,76213.46,10.84,0.12998,0.00014,10.99487]
[1776525321679,29.89,76213.46,10.84,0.12998,0.00014,10.99487]
[1776525321686,29.89,76216.38,10.84,0.13038,0.00014,11.01904]
[1776525324685,29.89,76225.82,10.84,0.13168,0.00014,11.0963]
[1776525325068,29.89,76225.82,10.84,0.13168,0.00014,11.0963]
[1776525331735,29.89,76224.26,10.84,0.13144,0.00014,11.07976]
[1776525334434,29.89,76224.78,10.84,0.13151,0.00014,11.08409]
[1776525335408,29.89,76225.17,10.84,0.13158,0.00014,11.08782]
[1776525340799,29.9,76225.7,10.84,0.13168,0.00014,11.09409]
[1776525341501,29.9,76225.7,10.84,0.13168,0.00014,11.09409]
[1776525346841,29.9,76225.41,10.84,0.13166,0.00014,11.09236]
[1776525351876,29.9,76224.26,10.84,0.13151,0.00014,11.08359]
[1776525357540,29.9,76224.41,10.84,0.13154,0.00014,11.08531]
[1776525361075,29.9,76220.26,10.84,0.13098,0.00014,11.05214]
[1776525361156,29.9,76220.26,10.84,0.13098,0.00014,11.05214]
[1776525361642,29.9,76220.26,10.84,0.13098,0.00014,11.05214]
[1776525361740,29.9,76220.26,10.84,0.13098,0.00014,11.05214]
[1776525361721,29.9,76218.57,10.84,0.13075,0.00014,11.03874]
[1776525361903,29.9,76218.57,10.84,0.13075,0.00014,11.03874]
[1776525362052,29.9,76222.78,10.84,0.13133,0.00014,11.07294]
[1776525364773,29.9,76232.14,10.84,0.13263,0.00014,11.15]
[1776525369985,29.91,76232.67,10.84,0.13273,0.00014,11.15604]
[1776525377053,29.91,76234.97,10.84,0.13309,0.00014,11.17696]
[1776525382087,29.92,76236.88,10.84,0.13338,0.00014,11.19385]
[1776525387341,29.92,76239.57,10.84,0.13377,0.00014,11.21677]
[1776525393164,29.92,76243.9,10.84,0.13435,0.00014,11.24859]
[1776525398203,29.92,76248.25,10.84,0.13498,0.00014,11.28522]
[1776525402034,29.93,76245.17,10.84,0.13456,0.00014,11.26092]
[1776525402103,29.93,76245.17,10.84,0.13456,0.00014,11.26092]
[1776525402227,29.93,76245.24,10.84,0.13458,0.00014,11.26177]
[1776525407263,29.93,76244.92,10.84,0.13456,0.00014,11.2606]
[1776525412301,29.93,76243.92,10.84,0.13444,0.00014,11.25382]
[1776525417269,29.93,76246.61,10.84,0.13483,0.00014,11.2767]
[1776525417390,29.93,76246.61,10.84,0.13483,0.00014,11.2767]
[1776525417435,29.94,76245.72,10.84,0.13471,0.00014,11.26966]
[1776525423376,29.94,76244.17,10.84,0.13452,0.00014,11.25835]
[1776525428412,29.94,76243.5,10.84,0.13444,0.00014,11.25396]
[1776525435460,29.94,76243.14,10.84,0.13442,0.00014,11.2525]
[1776525440496,29.95,76241.36,10.84,0.13419,0.00014,11.2391]
[1776525441303,29.95,76241.36,10.84,0.13419,0.00014,11.2391]
[1776525441450,29.95,76241.36,10.84,0.13419,0.00014,11.2391]
[1776525441551,29.95,76241.36,10.84,0.13419,0.00014,11.2391]
[1776525441895,29.95,76228.3,10.84,0.13239,0.00014,11.13313]
[1776525442725,29.95,76212.54,10.84,0.13024,0.00014,11.00552]
[1776525443201,29.95,76212.54,10.84,0.13024,0.00014,11.00552]
[1776525443399,29.95,76212.54,10.84,0.13024,0.00014,11.00552]
[1776525443450,29.95,76212.54,10.84,0.13024,0.00014,11.00552]
[1776525443517,29.95,76212.54,10.84,0.13023,0.00014,11.00534]
[1776525447233,29.95,76208.32,10.84,0.12966,0.00014,10.97118]
[1776525449007,29.95,76207.84,10.84,0.1296,0.00014,10.96738]
[1776525449381,29.95,76207.84,10.84,0.1296,0.00014,10.96738]
[1776525449427,29.95,76207.84,10.84,0.1296,0.00014,10.96738]
[1776525449780,29.95,76205.09,10.84,0.12922,0.00014,10.94508]
[1776525455607,29.95,76201.58,10.84,0.12871,0.00014,10.91193]
[1776525457131,29.95,76200.75,10.84,0.1286,0.00013,10.90538]
[1776525457164,29.95,76200.75,10.84,0.1286,0.00013,10.90538]
[1776525457620,29.95,76200.44,10.84,0.12856,0.00013,10.90304]
[1776525458216,29.95,76200.44,10.84,0.12856,0.00013,10.90304]
[1776525458258,29.95,76200.44,10.84,0.12856,0.00013,10.90304]
[1776525458631,29.95,76200.2,10.84,0.12853,0.00013,10.90127]
[1776525463662,29.95,76199.12,10.84,0.1284,0.00013,10.89344]
[1776525468698,29.95,76198.84,10.84,0.12838,0.00013,10.89211]
[1776525473733,29.95,76196.84,10.84,0.12812,0.00013,10.87691]
[1776525478770,29.96,76182.68,10.84,0.12625,0.00013,10.76377]
[1776525481041,29.96,76182.47,10.84,0.12623,0.00013,10.76281]
[1776525481097,29.96,76182.47,10.84,0.12623,0.00013,10.76281]
[1776525481790,29.96,76182.82,10.84,0.12628,0.00013,10.76599]
[1776525482097,29.96,76182.82,10.84,0.12628,0.00013,10.76599]
[1776525482156,29.96,76182.82,10.84,0.12628,0.00013,10.76599]
[1776525482797,29.96,76183.13,10.84,0.12633,0.00013,10.76885]
[1776525483488,29.96,76183.13,10.84,0.12633,0.00013,10.76885]
[1776525483548,29.96,76183.13,10.84,0.12633,0.00013,10.76885]
[1776525483589,29.96,76182.35,10.84,0.12623,0.00013,10.76292]
[1776525488839,29.96,76180.09,10.84,0.12596,0.00013,10.74654]
[1776525493876,29.97,76175.02,10.84,0.12532,0.00013,10.70761]
[1776525497180,29.97,76172.18,10.84,0.12497,0.00013,10.68632]
[1776525497274,29.97,76172.18,10.84,0.12497,0.00013,10.68632]
[1776525497903,29.97,76174.51,10.84,0.12529,0.00013,10.70545]
[1776525502937,29.98,76177.07,10.84,0.12565,0.00013,10.72737]
[1776525507974,29.98,76174.98,10.84,0.12539,0.00013,10.71176]
[1776525511276,29.98,76172.42,10.84,0.12506,0.00013,10.69166]
[1776525511322,29.98,76172.42,10.84,0.12506,0.00013,10.69166]
[1776525511377,29.98,76169.71,10.84,0.12466,0.00013,10.66497]
[1776525513827,29.98,76159.19,10.84,0.12328,0.00013,10.5811]
[1776525516704,29.98,76152.84,10.84,0.12246,0.00013,10.53097]
[1776525518724,29.98,76150.63,10.84,0.12219,0.00013,10.51425]
[1776525518907,29.98,76150.63,10.84,0.12219,0.00013,10.51425]
[1776525518996,29.99,76150.38,10.84,0.12217,0.00013,10.51291]
[1776525519436,29.99,76150.38,10.84,0.12217,0.00013,10.51291]
[1776525519915,29.99,76150.38,10.84,0.12217,0.00013,10.51291]
[1776525520743,29.99,76148.24,10.84,0.12189,0.00013,10.49579]
[1776525520782,29.99,76151.76,10.84,0.12235,0.00013,10.52411]
[1776525526283,29.99,76153.91,10.84,0.12266,0.00013,10.54268]
[1776525532139,29.99,76153.78,10.84,0.12269,0.00013,10.54475]
[1776525537277,30.0,76150.5,10.84,0.12229,0.00013,10.52017]
[1776525543216,30.0,76156.94,10.84,0.12318,0.00013,10.57481]
[1776525544746,30.0,76156.94,10.84,0.12318,0.00013,10.57481]
[1776525549250,30.01,76162.16,10.84,0.1239,0.00013,10.6186]
[1776525549322,30.01,76162.16,10.84,0.1239,0.00013,10.6186]
[1776525549350,30.01,76166.42,10.84,0.12447,0.00013,10.65318]
[1776525550057,30.01,76166.42,10.84,0.12447,0.00013,10.65318]
[1776525550125,30.01,76166.42,10.84,0.12447,0.00013,10.65318]
[1776525550485,30.01,76165.86,10.84,0.1244,0.00013,10.64908]
[1776525552766,30.01,76171.82,10.84,0.12519,0.00013,10.69727]
[1776525552863,30.01,76171.82,10.84,0.12519,0.00013,10.69727]
[1776525552964,30.01,76172.26,10.84,0.12526,0.00013,10.70143]
[1776525558321,30.02,76170.14,10.84,0.12501,0.00013,10.68609]
[1776525561166,30.02,76169.53,10.84,0.12495,0.00013,10.68227]
[1776525563093,30.02,76169.63,10.84,0.12498,0.00013,10.68417]
[1776525563180,30.02,76169.63,10.84,0.12498,0.00013,10.68417]
[1776525563236,30.02,76169.63,10.84,0.12498,0.00013,10.68417]
[1776525563269,30.02,76169.63,10.84,0.12498,0.00013,10.68417]
[1776525566269,30.02,76165.31,10.84,0.12444,0.00013,10.65121]
[1776525566286,30.02,76165.31,10.84,0.12444,0.00013,10.65121]
[1776525566370,30.03,76165.01,10.84,0.12441,0.00013,10.6494]
[1776525571959,30.03,76160.89,10.84,0.1239,0.00013,10.61878]
[1776525577455,30.04,76154.84,10.84,0.12312,0.00013,10.5686]
[1776525583351,30.04,76154.41,10.84,0.12309,0.00013,10.56673]
[1776525588972,30.05,76153.82,10.84,0.12306,0.00013,10.56477]
[1776525591541,30.05,76153.15,10.84,0.12299,0.00013,10.56077]
[1776525591585,30.05,76153.15,10.84,0.12299,0.00013,10.56077]
[1776525591764,30.05,76154.98,10.84,0.12324,0.00013,10.57585]
[1776525594048,30.05,76154.98,10.84,0.12325,0.00013,10.57672]
[1776525594071,30.05,76158.92,10.84,0.12378,0.00013,10.60864]
[1776525594132,30.05,76158.92,10.84,0.12378,0.00013,10.60864]
[1776525598557,30.06,76157.24,10.84,0.12358,0.00013,10.5963]
[1776525598605,30.06,76157.24,10.84,0.12358,0.00013,10.5963]
[1776525598676,30.06,76156.27,10.84,0.12345,0.00013,10.58891]
[1776525604554,30.06,76154.49,10.84,0.12325,0.00013,10.57661]
[1776525606155,30.06,76154.32,10.84,0.12324,0.00013,10.57603]
[1776525607395,30.06,76154.39,10.84,0.12326,0.00013,10.57697]
[1776525612716,30.07,76164.23,10.84,0.12458,0.00013,10.65727]
[1776525616678,30.07,76161.26,10.84,0.1242,0.00013,10.63451]
[1776525616754,30.07,76161.26,10.84,0.1242,0.00013,10.63451]
[1776525616779,30.07,76160.35,10.84,0.12409,0.00013,10.6275]
[1776525622784,30.07,76159.05,10.84,0.12394,0.00013,10.61874]
[1776525627825,30.07,76155.3,10.84,0.12348,0.00013,10.59003]
[1776525633055,30.08,76154.52,10.84,0.12334,0.00013,10.5797]
[1776525638827,30.08,76155.96,10.84,0.12355,0.00013,10.59274]
[1776525643931,30.09,76152.48,10.84,0.12315,0.00013,10.56772]
[1776525648966,30.09,76151.52,10.84,0.12305,0.00013,10.56196]
[1776525650694,30.09,76151.4,10.84,0.12304,0.00013,10.56131]
[1776525654106,30.09,76141.23,10.84,0.12175,0.00013,10.48167]
[1776525661059,30.1,76141.51,10.84,0.12183,0.00013,10.48679]
[1776525668105,30.11,76143.19,10.84,0.1221,0.00013,10.50312]
[1776525673143,30.11,76145.07,10.84,0.12237,0.00013,10.51975]
[1776525678882,30.11,76145.02,10.84,0.12237,0.00013,10.51969]
[1776525681439,30.11,76145.94,10.84,0.12249,0.00013,10.52748]
[1776525688248,30.12,76152.61,10.84,0.12341,0.00013,10.58341]
[1776525689560,30.12,76152.61,10.84,0.12341,0.00013,10.58341]
[1776525695297,30.12,76152.67,10.84,0.12342,0.00013,10.58197]
[1776525700332,30.13,76148.53,10.84,0.12292,0.00013,10.55139]
[1776525705367,30.13,76149.7,10.84,0.12311,0.00013,10.56322]
[1776525711621,30.14,76148.5,10.84,0.12301,0.00013,10.55665]
[1776525716049,30.14,76150.13,10.84,0.12325,0.00013,10.57114]
[1776525721551,30.15,76152.53,10.84,0.12362,0.00013,10.59375]
[1776525727521,30.16,76156.15,10.84,0.12415,0.00013,10.62652]
[1776525729623,30.16,76159.25,10.84,0.12457,0.00013,10.65181]
[1776525729676,30.16,76159.25,10.84,0.12457,0.00013,10.65181]
[1776525729777,30.16,76167.86,10.84,0.12571,0.00013,10.72114]
[1776525736584,30.17,76165.09,10.84,0.1254,0.00013,10.70195]
[1776525741832,30.17,76164.2,10.84,0.12532,0.00013,10.69708]
[1776525750683,30.18,76160.93,10.84,0.12495,0.00013,10.67497]
[1776525756725,30.18,76159.77,10.84,0.1248,0.00013,10.66325]
[1776525761971,30.19,76157.37,10.84,0.12452,0.00013,10.64633]
[1776525768269,30.19,76157.37,10.84,0.12455,0.00013,10.64812]
[1776525772311,30.2,76155.78,10.84,0.12439,0.00013,10.63811]
[1776525772474,30.2,76155.78,10.84,0.12439,0.00013,10.63811]
[1776525773097,30.2,76155.78,10.84,0.12439,0.00013,10.63811]
[1776525773222,30.2,76155.78,10.84,0.12439,0.00013,10.63811]
[1776525773166,30.2,76168.95,10.84,0.12613,0.00013,10.7437]
[1776525773373,30.2,76168.95,10.84,0.12613,0.00013,10.7437]
[1776525773528,30.2,76168.95,10.84,0.12613,0.00013,10.7437]
[1776525773846,30.2,76168.95,10.84,0.12613,0.00013,10.74414]
[1776525775270,30.2,76182.54,10.84,0.12794,0.00013,10.8532]
[1776525775349,30.2,76182.54,10.84,0.12794,0.00013,10.8532]
[1776525776144,30.2,76182.54,10.84,0.12794,0.00013,10.8532]
[1776525776220,30.2,76182.54,10.84,0.12794,0.00013,10.8532]
[1776525776244,30.2,76195.22,10.84,0.12965,0.00013,10.95508]
[1776525778069,30.2,76195.22,10.84,0.12965,0.00013,10.95508]
[1776525778112,30.2,76195.22,10.84,0.12965,0.00013,10.95508]
[1776525778170,30.2,76195.21,10.84,0.12965,0.00013,10.95501]
[1776525781375,30.2,76194.51,10.84,0.12955,0.00013,10.94943]
[1776525781961,30.2,76194.51,10.84,0.12955,0.00013,10.94943]
[1776525782003,30.2,76194.51,10.84,0.12955,0.00013,10.94943]
[1776525782006,30.2,76192.92,10.84,0.12934,0.00013,10.93668]
[1776525782421,30.2,76192.92,10.84,0.12934,0.00013,10.93668]
[1776525782488,30.2,76192.92,10.84,0.12934,0.00013,10.93668]
[1776525783242,30.2,76192.92,10.84,0.12934,0.00013,10.93668]
[1776525783260,30.2,76194.29,10.84,0.12952,0.00013,10.94774]
[1776525783322,30.2,76194.29,10.84,0.12952,0.00013,10.94774]
[1776525783708,30.2,76194.29,10.84,0.12952,0.00013,10.94774]
[1776525783919,30.2,76194.29,10.84,0.12952,0.00013,10.94774]
[1776525784379,30.2,76194.29,10.84,0.12952,0.00013,10.94774]
[1776525784827,30.2,76194.29,10.84,0.12952,0.00013,10.94774]
[1776525785020,30.2,76211.6,10.84,0.13187,0.00014,11.08695]
[1776525785347,30.2,76211.6,10.84,0.13187,0.00014,11.08695]
[1776525785934,30.2,76211.6,10.84,0.13188,0.00014,11.08724]
[1776525787435,30.2,76213.94,10.84,0.1322,0.00014,11.10657]
[1776525787952,30.2,76216.99,10.84,0.13263,0.00014,11.1316]
[1776525791384,30.21,76219.65,10.84,0.13301,0.00014,11.15425]
[1776525791440,30.21,76219.65,10.84,0.13301,0.00014,11.15425]
[1776525792190,30.21,76218.78,10.84,0.13291,0.00014,11.14803]
[1776525794499,30.21,76219.4,10.84,0.133,0.00014,11.15342]
[1776525800034,30.22,76217.13,10.84,0.13273,0.00014,11.13768]
[1776525803669,30.22,76221.51,10.84,0.13335,0.00014,11.17401]
[1776525809098,30.22,76218.38,10.84,0.13295,0.00014,11.15063]
[1776525814144,30.22,76218.42,10.84,0.13294,0.00014,11.1473]
[1776525819171,30.23,76219.07,10.84,0.13305,0.00014,11.15416]
[1776525828234,30.24,76216.52,10.84,0.13276,0.00014,11.1368]
[1776525833268,30.24,76219.58,10.84,0.13321,0.00014,11.16353]
[1776525838303,30.24,76221.68,10.84,0.13353,0.00014,11.18207]
[1776525843580,30.25,76221.91,10.84,0.13358,0.00014,11.18519]
[1776525850218,30.25,76222.66,10.84,0.13371,0.00014,11.19282]
[1776525855422,30.25,76221.51,10.84,0.1336,0.00014,11.18588]
[1776525860457,30.26,76223.07,10.84,0.13384,0.00014,11.20004]
[1776525865496,30.26,76230.3,10.84,0.13486,0.00014,11.25977]
[1776525870527,30.26,76235.42,10.84,0.13559,0.00014,11.30192]
[1776525873966,30.26,76234.37,10.84,0.13539,0.00014,11.28856]
[1776525875107,30.26,76255.92,10.84,0.13841,0.00014,11.46327]
[1776525879087,30.27,76257.87,10.84,0.13869,0.00014,11.47914]
[1776525879183,30.27,76257.87,10.84,0.13869,0.00014,11.47914]
[1776525879270,30.27,76258.16,10.84,0.13873,0.00014,11.48155]
[1776525881016,30.27,76258.16,10.84,0.13873,0.00014,11.48163]
[1776525881117,30.27,76258.16,10.84,0.13874,0.00014,11.48171]
[1776525887184,30.27,76260.39,10.84,0.13906,0.00014,11.50018]
[1776525892906,30.27,76259.22,10.84,0.1389,0.00014,11.4914]
[1776525894500,30.27,76259.22,10.84,0.1389,0.00014,11.4914]
[1776525900774,30.27,76259.37,10.84,0.13893,0.00014,11.49269]
[1776525900783,30.27,76259.37,10.84,0.13893,0.00014,11.49269]
[1776525901119,30.27,76259.37,10.84,0.13893,0.00014,11.49269]
[1776525901311,30.27,76259.37,10.84,0.13893,0.00014,11.49269]
[1776525901392,30.27,76257.25,10.84,0.13862,0.00014,11.47519]
[1776525902977,30.27,76276.19,10.84,0.14131,0.00014,11.62854]
[1776525908797,30.27,76286.27,10.84,0.14274,0.00014,11.70963]
[1776525913833,30.26,76279.6,10.84,0.14177,0.00014,11.65471]
[1776525918996,30.26,76284.04,10.84,0.14239,0.00014,11.69033]
[1776525924597,30.26,76276.42,10.84,0.14129,0.00014,11.62785]
[1776525929945,30.26,76278.31,10.84,0.14156,0.00014,11.64286]
[1776525934978,30.26,76275.65,10.84,0.14112,0.00014,11.61586]
[1776525937527,30.26,76271.06,10.84,0.14046,0.00014,11.57843]
[1776525938001,30.26,76269.92,10.84,0.1403,0.00014,11.56912]
[1776525941250,30.26,76264.96,10.84,0.1396,0.00014,11.52888]
[1776525941286,30.26,76264.96,10.84,0.1396,0.00014,11.52888]
[1776525943258,30.26,76250.75,10.84,0.1376,0.00014,11.41391]
[1776525943851,30.26,76250.75,10.84,0.1376,0.00014,11.41391]
[1776525944053,30.26,76250.75,10.84,0.1376,0.00014,11.41391]
[1776525947168,30.26,76251.22,10.84,0.13766,0.00014,11.41763]
[1776525947213,30.26,76251.22,10.84,0.13766,0.00014,11.41763]
[1776525947305,30.26,76251.22,10.84,0.13766,0.00014,11.41763]
[1776525948131,30.26,76250.52,10.84,0.13756,0.00014,11.41205]
[1776525948857,30.26,76248.39,10.84,0.13727,0.00014,11.39484]
[1776525950183,30.26,76248.39,10.84,0.13727,0.00014,11.39478]
[1776525955356,30.26,76250.21,10.84,0.13752,0.00014,11.40935]
[1776525955806,30.26,76250.21,10.84,0.13752,0.00014,11.40927]
[1776525956114,30.26,76250.21,10.84,0.13752,0.00014,11.40927]
[1776525956387,30.26,76250.21,10.84,0.13752,0.00014,11.40927]
[1776525956425,30.26,76229.22,10.84,0.1346,0.00014,11.23982]
[1776525959042,30.26,76223.45,10.84,0.1338,0.00014,11.19351]
[1776525959154,30.26,76224.08,10.84,0.1339,0.00014,11.19882]
[1776525959882,30.26,76224.08,10.84,0.1339,0.00014,11.19882]
[1776525959897,30.26,76224.08,10.84,0.1339,0.00014,11.19882]
[1776525959920,30.26,76224.08,10.84,0.1339,0.00014,11.19882]
[1776525960160,30.26,76224.08,10.84,0.1339,0.00014,11.19906]
[1776525964428,30.26,76218.51,10.84,0.13315,0.00014,11.15525]
[1776525965399,30.26,76218.76,10.84,0.1332,0.00014,11.15785]
[1776525970341,30.27,76217.37,10.84,0.13302,0.00014,11.14756]
[1776525970395,30.27,76217.37,10.84,0.13302,0.00014,11.14756]
[1776525970442,30.27,76216.24,10.84,0.13288,0.00014,11.13906]
[1776525977280,30.27,76216.33,10.84,0.13292,0.00014,11.14147]
[1776525982314,30.27,76216.65,10.84,0.13299,0.00014,11.14543]
[1776525984389,30.27,76217.07,10.84,0.13305,0.00014,11.14908]
[1776525984436,30.27,76217.07,10.84,0.13305,0.00014,11.14908]
[1776525984432,30.28,76215.02,10.84,0.13278,0.00014,11.13314]
[1776525985144,30.28,76215.02,10.84,0.13278,0.00014,11.13314]
[1776525985201,30.28,76215.02,10.84,0.13278,0.00014,11.13314]
[1776525985335,30.28,76215.02,10.84,0.13278,0.00014,11.13314]
[1776525986789,30.28,76215.06,10.84,0.13279,0.00014,11.13375]
[1776525987349,30.28,76217.95,10.84,0.13319,0.00014,11.15727]
[1776525992386,30.28,76222.3,10.84,0.13373,0.00014,11.18684]
[1776525997425,30.28,76223.0,10.84,0.13383,0.00014,11.19251]
[1776525997682,30.28,76223.0,10.84,0.13383,0.00014,11.19251]
[1776525997760,30.28,76223.0,10.84,0.13383,0.00014,11.19251]
[1776525998430,30.28,76218.16,10.84,0.13316,0.00014,11.15357]
[1776526003463,30.28,76213.2,10.84,0.1325,0.00014,11.11475]
[1776526008497,30.28,76212.04,10.84,0.13237,0.00014,11.1068]
[1776526010227,30.28,76213.02,10.84,0.13251,0.00014,11.11492]
[1776526010327,30.28,76213.02,10.84,0.13251,0.00014,11.11492]
[1776526010512,30.28,76213.16,10.84,0.13253,0.00014,11.11627]
[1776526015547,30.28,76219.04,10.84,0.13335,0.00014,11.16446]
[1776526019422,30.29,76220.87,10.84,0.13361,0.00014,11.17964]
[1776526019492,30.29,76220.87,10.84,0.13361,0.00014,11.17964]
[1776526019575,30.29,76223.39,10.84,0.13396,0.00014,11.20006]
[1776526024610,30.29,76224.73,10.84,0.13415,0.00014,11.21149]
[1776526029715,30.29,76224.66,10.84,0.13415,0.00014,11.21125]
[1776526035764,30.29,76224.71,10.84,0.13415,0.00014,11.21135]
[1776526039716,30.29,76234.4,10.84,0.13548,0.00014,11.28909]
[1776526045922,30.29,76234.27,10.84,0.13546,0.00014,11.28768]
[1776526051800,30.29,76227.37,10.84,0.13447,0.00014,11.22766]
[1776526056834,30.29,76228.25,10.84,0.1346,0.00014,11.23546]
[1776526061870,30.29,76225.65,10.84,0.13426,0.00014,11.21512]
[1776526066904,30.29,76223.01,10.84,0.1339,0.00014,11.19442]
[1776526074169,30.29,76221.39,10.84,0.13369,0.00014,11.18212]
[1776526079996,30.29,76221.36,10.84,0.13369,0.00014,11.18204]
[1776526083964,30.29,76222.75,10.84,0.13388,0.00014,11.19285]
[1776526084027,30.29,76222.75,10.84,0.13388,0.00014,11.19285]
[1776526084592,30.29,76216.72,10.84,0.13305,0.00014,11.14453]
[1776526086674,30.29,76209.07,10.84,0.132,0.00014,11.08291]
[1776526086975,30.29,76209.07,10.84,0.132,0.00014,11.08291]
[1776526087029,30.29,76209.07,10.84,0.132,0.00014,11.08291]
[1776526087047,30.29,76212.05,10.84,0.13241,0.00014,11.10676]
[1776526092082,30.29,76210.23,10.84,0.13214,0.00014,11.09089]
[1776526097116,30.29,76212.29,10.84,0.1324,0.00014,11.10616]
[1776526102151,30.28,76216.36,10.84,0.13293,0.00014,11.13761]
[1776526107220,30.28,76223.88,10.84,0.13394,0.00014,11.19672]
[1776526107928,30.28,76223.88,10.84,0.13394,0.00014,11.19672]
[1776526108003,30.28,76223.88,10.84,0.13394,0.00014,11.19672]
[1776526108373,30.28,76226.76,10.84,0.13433,0.00014,11.21962]
[1776526109113,30.28,76226.76,10.84,0.13433,0.00014,11.21962]
[1776526109164,30.28,76226.76,10.84,0.13433,0.00014,11.21962]
[1776526109265,30.28,76228.29,10.84,0.13454,0.00014,11.23185]
[1776526114248,30.28,76231.11,10.84,0.13487,0.00014,11.24889]
[1776526114300,30.28,76231.11,10.84,0.13487,0.00014,11.24889]
[1776526114346,30.28,76232.08,10.84,0.135,0.00014,11.25658]
[1776526120284,30.28,76232.83,10.84,0.13509,0.00014,11.26171]
[1776526125316,30.28,76231.6,10.84,0.13491,0.00014,11.25103]
[1776526130351,30.27,76226.91,10.84,0.13425,0.00014,11.21264]
[1776526135386,30.27,76228.12,10.84,0.13441,0.00014,11.222]
[1776526141429,30.27,76226.64,10.84,0.1342,0.00014,11.20967]
[1776526146500,30.27,76226.87,10.84,0.13423,0.00014,11.21129]
[1776526155526,30.27,76227.36,10.84,0.13428,0.00014,11.21472]
[1776526161567,30.27,76227.63,10.84,0.13432,0.00014,11.21659]
[1776526166602,30.27,76227.76,10.84,0.13433,0.00014,11.21743]
[1776526171637,30.27,76227.8,10.84,0.13428,0.00014,11.21241]
[1776526176672,30.27,76228.57,10.84,0.13439,0.00014,11.21847]
[1776526181707,30.27,76227.2,10.84,0.1342,0.00014,11.20727]
[1776526186742,30.27,76226.45,10.84,0.13409,0.00014,11.20122]
[1776526195011,30.27,76227.72,10.84,0.13427,0.00014,11.21143]
[1776526198331,30.27,76227.72,10.84,0.13427,0.00014,11.21142]
[1776526198419,30.27,76227.71,10.84,0.13426,0.00014,11.21135]
[1776526201112,30.27,76227.32,10.84,0.13421,0.00014,11.20821]
[1776526202550,30.27,76226.77,10.84,0.13414,0.00014,11.20379]
[1776526202594,30.27,76227.02,10.84,0.13417,0.00014,11.20582]
[1776526203187,30.27,76227.02,10.84,0.13417,0.00014,11.20582]
[1776526203220,30.27,76227.02,10.84,0.13417,0.00014,11.20582]
[1776526203288,30.27,76227.19,10.84,0.13419,0.00014,11.20721]
[1776526204025,30.27,76227.19,10.84,0.13419,0.00014,11.20721]
[1776526204072,30.27,76227.19,10.84,0.13419,0.00014,11.20721]
[1776526204127,30.27,76227.19,10.84,0.13419,0.00014,11.20701]
[1776526205075,30.27,76227.19,10.84,0.13419,0.00014,11.20701]
[1776526205111,30.27,76227.19,10.84,0.13419,0.00014,11.20701]
[1776526205176,30.27,76227.75,10.84,0.13426,0.00014,11.21131]
[1776526206076,30.27,76227.75,10.84,0.13426,0.00014,11.21131]
[1776526206112,30.27,76227.75,10.84,0.13426,0.00014,11.21131]
[1776526206176,30.27,76228.37,10.84,0.13435,0.00014,11.21611]
[1776526208416,30.27,76228.37,10.84,0.13434,0.00014,11.2159]
[1776526208476,30.27,76228.37,10.84,0.13434,0.00014,11.2159]
[1776526208514,30.27,76233.26,10.84,0.13501,0.00014,11.25509]
[1776526213660,30.26,76233.17,10.84,0.13499,0.00014,11.25356]
[1776526218970,30.26,76231.9,10.84,0.13481,0.00014,11.2431]
[1776526225221,30.26,76231.6,10.84,0.13476,0.00014,11.24054]
[1776526228000,30.26,76231.6,10.84,0.13476,0.00014,11.24053]
[1776526228029,30.26,76231.6,10.84,0.13476,0.00014,11.24053]
[1776526228135,30.26,76230.99,10.84,0.13468,0.00014,11.23558]
[1776526233171,30.26,76226.47,10.84,0.134,0.00014,11.19394]
[1776526234131,30.26,76226.47,10.84,0.134,0.00014,11.19394]
[1776526234219,30.26,76226.47,10.84,0.134,0.00014,11.19394]
[1776526234362,30.26,76226.48,10.84,0.13401,0.00014,11.19406]
[1776526240113,30.27,76219.58,10.84,0.13309,0.00014,11.14058]
[1776526245361,30.27,76217.72,10.84,0.13288,0.00014,11.12775]
[1776526251194,30.28,76218.32,10.84,0.13301,0.00014,11.13526]
[1776526259251,30.29,76218.59,10.84,0.1331,0.00014,11.14102]
[1776526261566,30.29,76219.83,10.84,0.13328,0.00014,11.15143]
[1776526267305,30.29,76219.78,10.84,0.13333,0.00014,11.15412]
[1776526270497,30.3,76215.0,10.84,0.13269,0.00014,11.1166]
[1776526276370,30.3,76217.95,10.84,0.13315,0.00014,11.14328]
[1776526279588,30.3,76216.36,10.84,0.13294,0.00014,11.13126]
[1776526279831,30.3,76216.36,10.84,0.13294,0.00014,11.13126]
[1776526280783,30.31,76222.83,10.84,0.13385,0.00014,11.18426]
[1776526286440,30.31,76222.92,10.84,0.13388,0.00014,11.18628]
[1776526287952,30.31,76222.34,10.84,0.13381,0.00014,11.18186]
[1776526288454,30.31,76222.34,10.84,0.13381,0.00014,11.1821]
[1776526295715,30.31,76218.41,10.84,0.13325,0.00014,11.147]
[1776526296024,30.31,76218.41,10.84,0.13325,0.00014,11.147]
[1776526296069,30.31,76218.41,10.84,0.13325,0.00014,11.147]
[1776526296079,30.31,76218.41,10.84,0.13325,0.00014,11.147]
[1776526296511,30.31,76218.41,10.84,0.13325,0.00014,11.14724]
[1776526296903,30.31,76218.41,10.84,0.13325,0.00014,11.14724]
[1776526296939,30.31,76218.41,10.84,0.13325,0.00014,11.14724]
[1776526303254,30.32,76211.95,10.84,0.1324,0.00014,11.09689]
[1776526303443,30.32,76211.95,10.84,0.1324,0.00014,11.09689]
[1776526303514,30.32,76211.95,10.84,0.1324,0.00014,11.09689]
[1776526309378,30.32,76213.01,10.84,0.13255,0.00014,11.10607]
[1776526314416,30.32,76218.22,10.84,0.13327,0.00014,11.14847]
[1776526314435,30.32,76218.51,10.84,0.13332,0.00014,11.15087]
[1776526320678,30.32,76219.79,10.84,0.1335,0.00014,11.16157]
[1776526325715,30.32,76226.87,10.84,0.13449,0.00014,11.21941]
[1776526332756,30.33,76227.71,10.84,0.13462,0.00014,11.22731]
[1776526332857,30.33,76227.87,10.84,0.13466,0.00014,11.22929]
[1776526333441,30.33,76227.87,10.84,0.13466,0.00014,11.22929]
[1776526333846,30.33,76229.98,10.84,0.13495,0.00014,11.24649]
[1776526334807,30.33,76229.98,10.84,0.13495,0.00014,11.24649]
[1776526334816,30.33,76234.65,10.84,0.1356,0.00014,11.2843]
[1776526340820,30.33,76235.57,10.84,0.13575,0.00014,11.29266]
[1776526344657,30.33,76234.49,10.84,0.13561,0.00014,11.28439]
[1776526344979,30.33,76234.32,10.84,0.13558,0.00014,11.28302]
[1776526350893,30.33,76233.06,10.84,0.13543,0.00014,11.2739]
[1776526353911,30.33,76222.35,10.84,0.1339,0.00014,11.18278]
[1776526358956,30.33,76223.29,10.84,0.13402,0.00014,11.18964]
[1776526366205,30.33,76223.99,10.84,0.13408,0.00014,11.19326]
[1776526372037,30.32,76226.43,10.84,0.13439,0.00014,11.21116]
[1776526376880,30.32,76241.0,10.84,0.13638,0.00014,11.32716]
[1776526377984,30.32,76241.0,10.84,0.13638,0.00014,11.32716]
[1776526380799,30.32,76249.44,10.84,0.13755,0.00014,11.39471]
[1776526387760,30.32,76245.61,10.84,0.13698,0.00014,11.36175]
[1776526389832,30.31,76244.31,10.84,0.13679,0.00014,11.35064]
[1776526389895,30.31,76244.31,10.84,0.13679,0.00014,11.35064]
[1776526389917,30.31,76246.84,10.84,0.13713,0.00014,11.37041]
[1776526391886,30.31,76247.11,10.84,0.13716,0.00014,11.37223]
[1776526391895,30.31,76247.11,10.84,0.13716,0.00014,11.37223]
[1776526391902,30.31,76246.54,10.84,0.13707,0.00014,11.36726]
[1776526392030,30.31,76246.54,10.84,0.13707,0.00014,11.36726]
[1776526392378,30.31,76246.54,10.84,0.13707,0.00014,11.36726]
[1776526392497,30.31,76245.82,10.84,0.13697,0.00014,11.36146]
[1776526393881,30.31,76245.82,10.84,0.13697,0.00014,11.36146]
[1776526393961,30.31,76243.53,10.84,0.13664,0.00014,11.34225]
[1776526397900,30.31,76241.42,10.84,0.13633,0.00014,11.32453]
[1776526407288,30.3,76238.03,10.84,0.13579,0.00014,11.29314]
[1776526412326,30.3,76233.44,10.84,0.13507,0.00014,11.24905]
[1776526417363,30.29,76232.85,10.84,0.13496,0.00014,11.24253]
[1776526423406,30.29,76232.03,10.84,0.13481,0.00014,11.23377]
[1776526429462,30.28,76229.39,10.84,0.13442,0.00014,11.21106]
[1776526435599,30.28,76227.77,10.84,0.13416,0.00014,11.19636]
[1776526441402,30.27,76227.69,10.84,0.13408,0.00014,11.19131]
[1776526446776,30.26,76227.86,10.84,0.13404,0.00014,11.18936]
[1776526452616,30.26,76229.97,10.84,0.13427,0.00014,11.20301]
[1776526457650,30.25,76227.65,10.84,0.1339,0.00014,11.1814]
[1776526462685,30.24,76226.79,10.84,0.13374,0.00014,11.17177]
[1776526465706,30.24,76216.74,10.84,0.13233,0.00014,11.08931]
[1776526470742,30.24,76217.02,10.84,0.13233,0.00014,11.08949]
[1776526476297,30.23,76216.69,10.84,0.13222,0.00014,11.0805]
[1776526482827,30.23,76216.81,10.84,0.13218,0.00014,11.07828]
[1776526487864,30.22,76217.58,10.84,0.13226,0.00014,11.08286]
[1776526490885,30.22,76232.75,10.84,0.13433,0.00014,11.20411]
[1776526495921,30.22,76232.41,10.84,0.13424,0.00014,11.19907]
[1776526500955,30.21,76233.35,10.84,0.13432,0.00014,11.20389]
[1776526506997,30.2,76234.79,10.84,0.13447,0.00014,11.21259]
[1776526512032,30.2,76234.45,10.84,0.13438,0.00014,11.2074]
[1776526517067,30.19,76233.44,10.84,0.1342,0.00014,11.19685]
[1776526522103,30.19,76232.73,10.84,0.13406,0.00014,11.18883]
[1776526524059,30.19,76232.77,10.84,0.13406,0.00014,11.18871]
[1776526524118,30.19,76225.84,10.84,0.1331,0.00014,11.13235]
[1776526530266,30.18,76221.79,10.84,0.13252,0.00014,11.09836]
[1776526530356,30.18,76222.76,10.84,0.13264,0.00014,11.10557]
[1776526533362,30.18,76222.76,10.84,0.13258,0.00014,11.09978]
[1776526533369,30.18,76222.76,10.84,0.13258,0.00014,11.09978]
[1776526533376,30.18,76222.76,10.84,0.13258,0.00014,11.09978]
[1776526533452,30.18,76222.76,10.84,0.13258,0.00014,11.09978]
[1776526533467,30.18,76224.4,10.84,0.1328,0.00014,11.1127]
[1776526540228,30.18,76223.23,10.84,0.1326,0.00014,11.10123]
[1776526542471,30.18,76223.6,10.84,0.13265,0.00014,11.10394]
[1776526542572,30.17,76223.66,10.84,0.13265,0.00014,11.10415]
[1776526548316,30.17,76224.4,10.84,0.13273,0.00014,11.10878]
[1776526554468,30.17,76224.91,10.84,0.13277,0.00014,11.11132]
[1776526559889,30.17,76224.92,10.84,0.13275,0.00014,11.11015]
[1776526560811,30.17,76224.89,10.84,0.13274,0.00014,11.10967]
[1776526563117,30.16,76223.23,10.84,0.13251,0.00014,11.09581]
[1776526564863,30.16,76223.13,10.84,0.13248,0.00014,11.09438]
[1776526564972,30.16,76222.73,10.84,0.13243,0.00014,11.09115]
[1776526570442,30.16,76225.77,10.84,0.13283,0.00014,11.11455]
[1776526575475,30.16,76228.86,10.84,0.13323,0.00014,11.13827]
[1776526580511,30.16,76228.79,10.84,0.13321,0.00014,11.13708]
[1776526585271,30.16,76219.46,10.84,0.13192,0.00014,11.06131]
[1776526590918,30.15,76220.3,10.84,0.13203,0.00014,11.0676]
[1776526591339,30.15,76221.56,10.84,0.13214,0.00014,11.07224]
[1776526591346,30.15,76221.56,10.84,0.13214,0.00014,11.07224]
[1776526591587,30.15,76221.56,10.84,0.13214,0.00014,11.07207]
[1776526593212,30.15,76221.56,10.84,0.13214,0.00014,11.07207]
[1776526593375,30.15,76221.56,10.84,0.13214,0.00014,11.07207]
[1776526593992,30.15,76222.79,10.84,0.13231,0.00014,11.08186]
[1776526595410,30.15,76222.79,10.84,0.13231,0.00014,11.08191]
[1776526595457,30.15,76222.95,10.84,0.13233,0.00014,11.08323]
[1776526598260,30.15,76225.15,10.84,0.13263,0.00014,11.10105]
[1776526599468,30.15,76225.15,10.84,0.13263,0.00014,11.10108]
[1776526599644,30.15,76226.95,10.84,0.13288,0.00014,11.11561]
[1776526607912,30.15,76226.78,10.84,0.13286,0.00014,11.11416]
[1776526613742,30.15,76227.67,10.84,0.13298,0.00014,11.12128]
[1776526619786,30.15,76228.25,10.84,0.13306,0.00014,11.12581]
[1776526624820,30.15,76228.68,10.84,0.13311,0.00014,11.12915]
[1776526629857,30.15,76228.69,10.84,0.13311,0.00014,11.12919]
[1776526634892,30.15,76229.16,10.84,0.13318,0.00014,11.13308]
[1776526641113,30.15,76229.16,10.84,0.13318,0.00014,11.13321]
[1776526643669,30.15,76227.19,10.84,0.13292,0.00014,11.11759]
[1776526643692,30.15,76227.19,10.84,0.13292,0.00014,11.11759]
[1776526643954,30.15,76227.19,10.84,0.13292,0.00014,11.11759]
[1776526644733,30.15,76227.19,10.84,0.13292,0.00014,11.11759]
[1776526645104,30.15,76227.19,10.84,0.13292,0.00014,11.11759]
[1776526645119,30.15,76211.85,10.84,0.13082,0.00014,10.99399]
[1776526646317,30.15,76211.85,10.84,0.13082,0.00014,10.99414]
[1776526646629,30.15,76211.85,10.84,0.13082,0.00014,10.99414]
[1776526646694,30.15,76211.85,10.84,0.13082,0.00014,10.99414]
[1776526646977,30.15,76208.45,10.84,0.13036,0.00014,10.96681]
[1776526648193,30.15,76192.99,10.84,0.12827,0.00013,10.8428]
[1776526654331,30.16,76192.93,10.84,0.12823,0.00013,10.8381]
[1776526656513,30.16,76190.46,10.84,0.12791,0.00013,10.81906]
[1776526662080,30.16,76193.71,10.84,0.12837,0.00013,10.84656]
[1776526668336,30.16,76193.26,10.84,0.12833,0.00013,10.84411]
[1776526674165,30.17,76194.15,10.84,0.12847,0.00013,10.85235]
[1776526679200,30.17,76194.47,10.84,0.12853,0.00013,10.85582]
[1776526685242,30.17,76195.95,10.84,0.12874,0.00013,10.86835]
[1776526690277,30.17,76193.0,10.84,0.12836,0.00013,10.84556]
[1776526695312,30.17,76192.82,10.84,0.12835,0.00013,10.84526]
[1776526700896,30.18,76194.27,10.84,0.12856,0.00013,10.85746]
[1776526708618,30.18,76194.27,10.84,0.12858,0.00013,10.8586]
[1776526714444,30.18,76188.5,10.84,0.12777,0.00013,10.80791]
[1776526718711,30.18,76190.01,10.84,0.12798,0.00013,10.82066]
[1776526718751,30.18,76190.01,10.84,0.12798,0.00013,10.82066]
[1776526718812,30.18,76193.07,10.84,0.12839,0.00013,10.84521]
[1776526720212,30.18,76193.07,10.84,0.12839,0.00013,10.84521]
[1776526720248,30.18,76193.07,10.84,0.12839,0.00013,10.84521]
[1776526720220,30.18,76196.11,10.84,0.1288,0.00013,10.86986]
[1776526722631,30.18,76197.1,10.84,0.12894,0.00013,10.87789]
[1776526722721,30.18,76197.1,10.84,0.12894,0.00013,10.87789]
[1776526722729,30.18,76197.1,10.84,0.12894,0.00013,10.87789]
[1776526722730,30.18,76198.81,10.84,0.12917,0.00013,10.89168]
[1776526725697,30.18,76202.53,10.84,0.12967,0.00014,10.92166]
[1776526726175,30.18,76202.53,10.84,0.12967,0.00014,10.92166]
[1776526726301,30.18,76202.53,10.84,0.12967,0.00014,10.92166]
[1776526726242,30.18,76202.42,10.84,0.12966,0.00014,10.92076]
[1776526728939,30.18,76201.77,10.84,0.12957,0.00014,10.91554]
[1776526729004,30.18,76201.77,10.84,0.12957,0.00014,10.91554]
[1776526729104,30.18,76200.88,10.84,0.12945,0.00014,10.90849]
[1776526735443,30.18,76200.48,10.84,0.12941,0.00014,10.90577]
[1776526737241,30.18,76200.32,10.84,0.12939,0.00014,10.9046]
[1776526737899,30.18,76204.57,10.84,0.12996,0.00014,10.93887]
[1776526737913,30.18,76204.57,10.84,0.12996,0.00014,10.93887]
[1776526737965,30.18,76205.94,10.84,0.13015,0.00014,10.94988]
[1776526739956,30.18,76208.23,10.84,0.13046,0.00014,10.96836]
[1776526745666,30.19,76201.1,10.84,0.12953,0.00014,10.91291]
[1776526750072,30.19,76200.77,10.84,0.1295,0.00014,10.91118]
[1776526750105,30.19,76200.77,10.84,0.1295,0.00014,10.91118]
[1776526750199,30.19,76200.27,10.84,0.12944,0.00014,10.90747]
[1776526755749,30.19,76198.02,10.84,0.12916,0.00013,10.89068]
[1776526761791,30.19,76195.02,10.84,0.12876,0.00013,10.86692]
[1776526769038,30.2,76193.35,10.84,0.12855,0.00013,10.85438]
[1776526777667,30.2,76192.09,10.84,0.12833,0.00013,10.83956]
[1776526783283,30.2,76192.09,10.84,0.12835,0.00013,10.84043]
[1776526784544,30.2,76191.97,10.84,0.12834,0.00013,10.84006]
[1776526784728,30.2,76191.97,10.84,0.12834,0.00013,10.84006]
[1776526790356,30.2,76189.56,10.84,0.12804,0.00013,10.82218]
[1776526798542,30.2,76189.56,10.84,0.12805,0.00013,10.82276]
[1776526801077,30.21,76188.26,10.84,0.1279,0.00013,10.81368]
[1776526801132,30.21,76188.26,10.84,0.1279,0.00013,10.81368]
[1776526801136,30.21,76185.8,10.84,0.12758,0.00013,10.79411]
[1776526801865,30.21,76185.8,10.84,0.12758,0.00013,10.79411]
[1776526801914,30.21,76185.8,10.84,0.12758,0.00013,10.79411]
[1776526802070,30.21,76185.8,10.84,0.12758,0.00013,10.79424]
[1776526807106,30.21,76187.32,10.84,0.12779,0.00013,10.80711]
[1776526818054,30.21,76188.08,10.84,0.1279,0.00013,10.81358]
[1776526825232,30.21,76190.12,10.84,0.12821,0.00013,10.83183]
[1776526828803,30.21,76187.85,10.84,0.12791,0.00013,10.81408]
[1776526829262,30.21,76187.54,10.84,0.12787,0.00013,10.81159]
[1776526831177,30.21,76185.3,10.84,0.12757,0.00013,10.79367]
[1776526831255,30.21,76185.3,10.84,0.12757,0.00013,10.79367]
[1776526837317,30.22,76183.75,10.84,0.12732,0.00013,10.77674]
[1776526843297,30.22,76183.75,10.84,0.12733,0.00013,10.77692]
[1776526849401,30.22,76186.11,10.84,0.12766,0.00013,10.797]
[1776526854435,30.22,76182.29,10.84,0.12717,0.00013,10.76751]
[1776526859475,30.22,76180.0,10.84,0.12688,0.00013,10.75002]
[1776526865512,30.23,76178.15,10.84,0.12665,0.00013,10.73638]
[1776526870547,30.23,76176.29,10.84,0.12642,0.00013,10.72241]
[1776526875583,30.23,76171.12,10.84,0.12575,0.00013,10.68216]
[1776526881624,30.23,76172.62,10.84,0.12597,0.00013,10.69533]
[1776526886661,30.23,76171.49,10.84,0.12584,0.00013,10.68725]
[1776526891695,30.24,76172.58,10.84,0.12595,0.00013,10.69168]
[1776526897263,30.24,76172.7,10.84,0.12597,0.00013,10.69326]
[1776526901765,30.24,76159.59,10.84,0.12426,0.00013,10.58985]
[1776526906800,30.24,76161.64,10.84,0.12455,0.00013,10.60746]
[1776526911834,30.24,76162.09,10.84,0.12463,0.00013,10.61204]
[1776526916871,30.25,76160.76,10.84,0.12447,0.00013,10.60236]
[1776526921904,30.25,76158.82,10.84,0.12423,0.00013,10.58779]
[1776526926941,30.25,76160.66,10.84,0.12448,0.00013,10.60317]
[1776526930733,30.25,76160.44,10.84,0.12446,0.00013,10.60177]
[1776526932067,30.25,76172.48,10.84,0.12605,0.00013,10.69795]
[1776526937115,30.25,76172.47,10.84,0.12606,0.00013,10.69836]
[1776526942146,30.25,76179.63,10.84,0.12702,0.00013,10.75583]
[1776526947182,30.25,76178.76,10.84,0.1269,0.00013,10.74904]
[1776526952217,30.26,76178.14,10.84,0.12679,0.00013,10.74009]
[1776526957252,30.26,76177.81,10.84,0.12677,0.00013,10.73896]
[1776526962287,30.26,76174.76,10.84,0.12638,0.00013,10.71539]
[1776526968329,30.26,76175.0,10.84,0.12643,0.00013,10.71815]
[1776526974370,30.26,76176.73,10.84,0.12667,0.00013,10.73278]
[1776526979405,30.27,76176.2,10.84,0.12661,0.00013,10.7293]
[1776526979661,30.27,76176.2,10.84,0.12661,0.00013,10.7293]
[1776526986029,30.27,76173.74,10.84,0.1263,0.00013,10.71053]
[1776526991490,30.27,76170.53,10.84,0.12589,0.00013,10.68556]
[1776526993516,30.27,76160.11,10.84,0.12452,0.00013,10.60291]
[1776526998538,30.27,76153.46,10.84,0.12367,0.00013,10.55143]
[1776527003573,30.27,76153.29,10.84,0.12367,0.00013,10.55154]
[1776527008608,30.28,76158.21,10.84,0.12434,0.00013,10.59183]
[1776527013643,30.28,76154.0,10.84,0.12375,0.00013,10.55423]
[1776527018718,30.28,76152.81,10.84,0.12361,0.00013,10.54567]
[1776527024721,30.28,76152.38,10.84,0.12358,0.00013,10.5438]
[1776527029758,30.29,76151.57,10.84,0.12349,0.00013,10.5383]
[1776527034791,30.29,76151.44,10.84,0.12349,0.00013,10.53818]
[1776527040957,30.29,76150.61,10.84,0.1234,0.00013,10.53262]
[1776527051026,30.29,76150.77,10.84,0.12345,0.00013,10.53552]
[1776527056945,30.3,76150.74,10.84,0.12346,0.00013,10.53619]
[1776527061982,30.3,76149.79,10.84,0.12335,0.00013,10.52938]
[1776527067015,30.3,76141.14,10.84,0.12224,0.00013,10.46182]
[1776527072051,30.3,76142.96,10.84,0.12245,0.00013,10.47247]
[1776527078092,30.31,76144.22,10.84,0.12264,0.00013,10.48415]
[1776527083128,30.31,76143.1,10.84,0.12252,0.00013,10.47678]
[1776527088166,30.31,76144.46,10.84,0.12272,0.00013,10.48906]
[1776527093198,30.32,76142.62,10.84,0.12251,0.00013,10.47615]
[1776527095911,30.32,76142.75,10.84,0.12254,0.00013,10.47789]
[1776527096220,30.32,76143.08,10.84,0.12258,0.00013,10.4805]
[1776527098404,30.32,76143.48,10.84,0.12263,0.00013,10.48367]
[1776527099966,30.32,76143.51,10.84,0.12264,0.00013,10.48392]
[1776527100029,30.32,76143.51,10.84,0.12264,0.00013,10.48396]
[1776527107298,30.32,76149.62,10.84,0.12345,0.00013,10.53354]
[1776527112333,30.32,76150.77,10.84,0.12363,0.00013,10.54439]
[1776527121141,30.33,76155.22,10.84,0.12423,0.00013,10.58093]
[1776527128457,30.33,76155.36,10.84,0.12431,0.00013,10.58541]
[1776527133492,30.34,76155.12,10.84,0.12425,0.00013,10.57967]
[1776527139533,30.34,76153.53,10.84,0.12407,0.00013,10.56868]
[1776527145575,30.34,76153.3,10.84,0.12407,0.00013,10.56852]
[1776527150610,30.35,76153.12,10.84,0.12407,0.00013,10.56846]
[1776527156652,30.35,76153.24,10.84,0.12411,0.00013,10.57129]
[1776527161797,30.35,76153.27,10.84,0.12414,0.00013,10.57286]
[1776527167730,30.36,76152.3,10.84,0.12404,0.00013,10.56679]
[1776527175784,30.36,76152.85,10.84,0.12415,0.00013,10.57335]
[1776527180821,30.36,76152.3,10.84,0.1241,0.00013,10.57034]
[1776527189883,30.37,76152.56,10.84,0.12417,0.00013,10.5748]
[1776527195925,30.37,76152.85,10.84,0.12419,0.00013,10.57347]
[1776527202077,30.38,76152.88,10.84,0.12422,0.00013,10.57523]
[1776527212147,30.38,76152.66,10.84,0.12423,0.00013,10.57597]
[1776527218513,30.38,76151.44,10.84,0.12409,0.00013,10.56754]
[1776527227143,30.39,76151.14,10.84,0.1241,0.00013,10.56776]
[1776527231170,30.39,76161.05,10.84,0.12541,0.00013,10.64728]
[1776527236205,30.39,76159.94,10.84,0.12528,0.00013,10.63924]
[1776527241242,30.39,76160.46,10.84,0.12536,0.00013,10.64412]
[1776527252427,30.4,76161.33,10.84,0.12545,0.00013,10.64737]
[1776527259367,30.4,76160.55,10.84,0.12536,0.00013,10.64211]
[1776527264402,30.4,76159.54,10.84,0.12524,0.00013,10.6347]
[1776527267944,30.4,76159.4,10.84,0.12522,0.00013,10.6337]
[1776527268009,30.4,76159.4,10.84,0.12522,0.00013,10.6337]
[1776527268046,30.4,76159.4,10.84,0.12522,0.00013,10.6337]
[1776527268607,30.4,76161.9,10.84,0.12556,0.00013,10.65382]
[1776527270267,30.4,76161.9,10.84,0.12556,0.00013,10.65392]
[1776527271041,30.4,76166.32,10.84,0.12614,0.00013,10.68907]
[1776527271891,30.4,76166.32,10.84,0.12614,0.00013,10.68907]
[1776527272946,30.4,76169.59,10.84,0.12658,0.00013,10.7154]
[1776527272993,30.4,76169.59,10.84,0.12658,0.00013,10.7154]
[1776527273162,30.4,76169.59,10.84,0.12658,0.00013,10.7154]
[1776527273206,30.4,76169.59,10.84,0.12658,0.00013,10.7154]
[1776527273878,30.4,76169.59,10.84,0.12658,0.00013,10.7154]
[1776527273471,30.4,76169.59,10.84,0.12659,0.00013,10.71566]
[1776527275479,30.4,76157.34,10.84,0.12498,0.00013,10.61903]
[1776527280694,30.41,76155.63,10.84,0.12478,0.00013,10.60658]
[1776527288570,30.41,76154.33,10.84,0.12463,0.00013,10.59758]
[1776527295619,30.41,76154.36,10.84,0.12464,0.00013,10.5985]
[1776527301091,30.41,76154.09,10.84,0.12462,0.00013,10.59685]
[1776527301277,30.41,76154.09,10.84,0.12462,0.00013,10.59685]
[1776527302778,30.41,76144.95,10.84,0.12343,0.00013,10.52488]
[1776527308731,30.41,76145.14,10.84,0.12347,0.00013,10.52739]
[1776527313747,30.42,76139.71,10.84,0.12274,0.00013,10.48054]
[1776527318782,30.42,76141.99,10.84,0.12306,0.00013,10.50028]
[1776527323816,30.42,76143.51,10.84,0.12328,0.00013,10.5138]
[1776527328853,30.43,76143.09,10.84,0.12326,0.00013,10.51215]
[1776527333888,30.43,76143.29,10.84,0.12331,0.00013,10.51551]
[1776527339928,30.44,76148.11,10.84,0.12397,0.00013,10.5557]
[1776527344963,30.44,76148.84,10.84,0.1241,0.00013,10.56321]
[1776527350000,30.44,76149.13,10.84,0.12417,0.00013,10.56726]
[1776527356894,30.45,76150.26,10.84,0.12433,0.00013,10.57727]
[1776527362080,30.45,76150.26,10.84,0.12439,0.00013,10.5805]
[1776527370143,30.46,76151.47,10.84,0.12459,0.00013,10.59302]
[1776527375174,30.46,76154.0,10.84,0.12491,0.00013,10.60977]
[1776527381216,30.47,76156.25,10.84,0.12524,0.00013,10.62969]
[1776527386550,30.47,76155.25,10.84,0.12514,0.00013,10.62355]
[1776527386964,30.47,76155.25,10.84,0.12514,0.00013,10.62355]
[1776527387032,30.47,76143.06,10.84,0.12355,0.00013,10.52721]
[1776527387874,30.47,76143.06,10.84,0.12355,0.00013,10.52721]
[1776527387917,30.47,76143.06,10.84,0.12355,0.00013,10.52721]
[1776527388018,30.47,76133.79,10.84,0.12235,0.00013,10.4546]
[1776527388440,30.47,76133.79,10.84,0.12235,0.00013,10.4546]
[1776527389021,30.47,76133.39,10.84,0.12231,0.00013,10.45169]
[1776527389303,30.47,76133.39,10.84,0.12231,0.00013,10.45169]
[1776527389382,30.47,76133.02,10.84,0.12226,0.00013,10.44877]
[1776527391113,30.47,76132.88,10.84,0.12224,0.00013,10.44791]
[1776527391177,30.47,76132.88,10.84,0.12224,0.00013,10.44791]
[1776527391671,30.47,76132.25,10.84,0.12217,0.00013,10.44318]
[1776527392177,30.47,76132.25,10.84,0.12217,0.00013,10.44318]
[1776527392229,30.47,76132.25,10.84,0.12217,0.00013,10.44318]
[1776527392475,30.47,76132.25,10.84,0.12217,0.00013,10.44318]
[1776527392510,30.47,76129.82,10.84,0.12186,0.00013,10.42428]
[1776527393130,30.47,76129.82,10.84,0.12186,0.00013,10.42428]
[1776527393586,30.47,76129.82,10.84,0.12186,0.00013,10.42428]
[1776527393648,30.47,76129.82,10.84,0.12186,0.00013,10.42428]
[1776527393750,30.47,76129.82,10.84,0.12186,0.00013,10.42428]
[1776527394019,30.48,76128.67,10.84,0.12172,0.00013,10.41571]
[1776527394159,30.48,76128.67,10.84,0.12172,0.00013,10.41571]
[1776527394227,30.48,76128.67,10.84,0.12172,0.00013,10.41571]
[1776527394329,30.48,76138.22,10.84,0.12295,0.00013,10.49094]
[1776527395306,30.48,76138.22,10.84,0.12295,0.00013,10.49094]
[1776527395386,30.48,76138.22,10.84,0.12295,0.00013,10.49094]
[1776527395415,30.48,76138.22,10.84,0.12295,0.00013,10.49094]
[1776527395481,30.48,76141.82,10.84,0.12342,0.00013,10.5196]
[1776527396782,30.48,76141.82,10.84,0.12342,0.00013,10.5196]
[1776527396844,30.48,76141.82,10.84,0.12342,0.00013,10.5196]
[1776527396965,30.48,76141.82,10.84,0.12342,0.00013,10.5196]
[1776527396998,30.48,76141.82,10.84,0.12342,0.00013,10.5196]
[1776527397005,30.48,76141.82,10.84,0.12342,0.00013,10.5196]
[1776527396975,30.48,76141.57,10.84,0.12339,0.00013,10.51788]
[1776527397878,30.48,76144.96,10.84,0.12383,0.00013,10.54464]
[1776527403481,30.48,76149.85,10.84,0.12451,0.00013,10.58533]
[1776527409420,30.49,76150.55,10.84,0.12464,0.00013,10.59335]
[1776527417475,30.49,76151.14,10.84,0.12477,0.00013,10.60097]
[1776527422509,30.5,76153.29,10.84,0.12508,0.00013,10.61974]
[1776527423686,30.5,76153.29,10.84,0.12508,0.00013,10.61974]
[1776527426770,30.5,76163.13,10.84,0.12639,0.00013,10.69857]
[1776527431710,30.5,76162.21,10.84,0.12628,0.00013,10.6923]
[1776527432240,30.5,76161.29,10.84,0.12612,0.00013,10.68056]
[1776527434084,30.5,76149.91,10.84,0.12464,0.00013,10.59111]
[1776527439904,30.51,76148.23,10.84,0.12445,0.00013,10.57949]
[1776527445674,30.51,76148.15,10.84,0.12446,0.00013,10.58023]
[1776527451713,30.51,76148.2,10.84,0.12449,0.00013,10.5823]
[1776527456748,30.51,76148.25,10.84,0.12451,0.00013,10.5832]
[1776527463906,30.51,76150.33,10.84,0.12478,0.00013,10.59937]
[1776527469839,30.51,76149.51,10.84,0.12467,0.00013,10.59266]
[1776527475883,30.51,76147.61,10.84,0.12442,0.00013,10.57751]
[1776527481100,30.51,76141.24,10.84,0.12359,0.00013,10.52733]
[1776527482653,30.51,76141.29,10.84,0.1236,0.00013,10.52818]
[1776527482920,30.51,76141.29,10.84,0.1236,0.00013,10.52818]
[1776527483022,30.51,76134.73,10.84,0.12276,0.00013,10.4769]
[1776527483376,30.51,76134.73,10.84,0.12276,0.00013,10.4769]
[1776527483477,30.51,76134.73,10.84,0.12276,0.00013,10.4769]
[1776527484046,30.52,76126.41,10.84,0.12169,0.00013,10.41185]
[1776527486770,30.52,76122.14,10.84,0.12117,0.00013,10.37993]
[1776527487117,30.52,76121.02,10.84,0.12104,0.00013,10.37174]
[1776527488722,30.52,76121.02,10.84,0.12105,0.00013,10.37234]
[1776527488974,30.52,76121.36,10.84,0.12109,0.00013,10.37501]
[1776527489511,30.52,76121.36,10.84,0.12109,0.00013,10.37501]
[1776527490077,30.52,76117.41,10.84,0.1206,0.00013,10.34498]
[1776527492781,30.52,76115.7,10.84,0.12034,0.00013,10.32681]
[1776527494828,30.53,76114.11,10.84,0.12017,0.00013,10.31599]
[1776527498653,30.53,76112.04,10.84,0.11995,0.00013,10.30224]
[1776527499044,30.53,76107.35,10.84,0.11936,0.00013,10.26613]
[1776527502434,30.54,76100.01,10.84,0.11845,0.00013,10.20966]
[1776527503075,30.54,76099.6,10.84,0.1184,0.00013,10.2068]
[1776527507348,30.54,76102.85,10.84,0.11883,0.00013,10.23333]
[1776527507369,30.54,76102.85,10.84,0.11883,0.00013,10.23333]
[1776527508108,30.54,76101.43,10.84,0.11866,0.00013,10.22252]
[1776527509067,30.54,76101.43,10.84,0.11866,0.00013,10.22252]
[1776527509115,30.54,76100.94,10.84,0.1186,0.00013,10.21899]
[1776527514150,30.54,76097.9,10.84,0.11824,0.00013,10.19675]
[1776527519185,30.55,76096.58,10.84,0.1181,0.00013,10.18798]
[1776527519641,30.55,76096.58,10.84,0.1181,0.00013,10.18798]
[1776527519646,30.55,76096.58,10.84,0.1181,0.00013,10.18798]
[1776527519721,30.55,76096.57,10.84,0.1181,0.00013,10.1879]
[1776527525227,30.55,76088.7,10.84,0.11714,0.00012,10.12848]
[1776527530262,30.55,76087.75,10.84,0.11704,0.00012,10.12213]
[1776527531969,30.55,76087.75,10.84,0.11704,0.00012,10.12213]
[1776527533985,30.55,76085.66,10.84,0.11678,0.00012,10.10595]
[1776527534049,30.55,76085.66,10.84,0.11678,0.00012,10.10595]
[1776527534087,30.55,76072.67,10.84,0.11517,0.00012,10.00522]
[1776527534850,30.55,76072.67,10.84,0.11517,0.00012,10.00522]
[1776527534925,30.55,76072.67,10.84,0.11517,0.00012,10.00522]
[1776527534950,30.55,76075.87,10.84,0.11557,0.00012,10.03027]
[1776527539817,30.56,76074.75,10.84,0.11545,0.00012,10.02245]
[1776527539839,30.56,76074.75,10.84,0.11545,0.00012,10.02245]
[1776527545369,30.56,76080.79,10.84,0.11622,0.00012,10.07067]
[1776527550405,30.56,76079.25,10.84,0.11604,0.00012,10.05943]
[1776527555439,30.56,76078.22,10.84,0.11587,0.00012,10.04703]
[1776527556548,30.56,76078.22,10.84,0.11587,0.00012,10.04703]
[1776527556624,30.56,76078.22,10.84,0.11587,0.00012,10.04703]
[1776527556933,30.56,76078.22,10.84,0.11587,0.00012,10.04703]
[1776527557195,30.56,76078.22,10.84,0.11587,0.00012,10.04703]
[1776527557230,30.56,76078.27,10.84,0.11588,0.00012,10.04757]
[1776527557638,30.56,76078.27,10.84,0.11588,0.00012,10.04757]
[1776527557672,30.56,76031.92,10.84,0.11024,0.00012,9.68989]
[1776527558634,30.56,76021.76,10.84,0.10903,0.00012,9.612]
[1776527559683,30.56,76021.76,10.84,0.10903,0.00012,9.612]
[1776527559694,30.56,76022.2,10.84,0.10908,0.00012,9.61565]
[1776527560653,30.56,76022.2,10.84,0.10908,0.00012,9.61565]
[1776527562978,30.57,76035.74,10.84,0.11072,0.00012,9.72082]
[1776527570186,30.57,76037.91,10.84,0.11103,0.00012,9.74045]
[1776527571410,30.58,76040.29,10.84,0.11137,0.00012,9.76232]
[1776527571422,30.58,76040.29,10.84,0.11137,0.00012,9.76232]
[1776527571434,30.58,76040.29,10.84,0.11137,0.00012,9.76232]
[1776527571551,30.58,76042.8,10.84,0.1117,0.00012,9.78312]
[1776527573174,30.58,76042.8,10.84,0.1117,0.00012,9.78312]
[1776527573982,30.58,76044.56,10.84,0.11191,0.00012,9.79667]
[1776527579607,30.59,76046.47,10.84,0.11222,0.00012,9.81589]
[1776527584770,30.6,76052.73,10.84,0.11303,0.00012,9.86728]
[1776527589352,30.6,76053.43,10.84,0.11315,0.00012,9.87506]
[1776527594840,30.61,76059.83,10.84,0.11399,0.00012,9.92835]
[1776527597538,30.61,76059.83,10.84,0.11401,0.00012,9.92946]
[1776527599748,30.62,76069.28,10.84,0.1152,0.00012,10.00419]
[1776527601182,30.62,76069.28,10.84,0.1152,0.00012,10.00419]
[1776527601225,30.62,76069.28,10.84,0.1152,0.00012,10.00419]
[1776527605795,30.62,76080.2,10.84,0.1166,0.00012,10.09178]
[1776527610749,30.63,76080.91,10.84,0.11672,0.00012,10.09918]
[1776527610851,30.63,76081.22,10.84,0.11676,0.00012,10.10193]
[1776527612767,30.63,76081.22,10.84,0.11676,0.00012,10.10193]
[1776527612776,30.63,76081.22,10.84,0.11676,0.00012,10.10193]
[1776527612868,30.63,76080.78,10.84,0.11667,0.00012,10.09406]
[1776527618002,30.63,76081.36,10.84,0.11677,0.00012,10.10025]
[1776527622930,30.64,76081.09,10.84,0.11675,0.00012,10.09946]
[1776527623032,30.64,76080.8,10.84,0.11672,0.00012,10.09753]
[1776527624981,30.64,76080.8,10.84,0.11673,0.00012,10.09785]
[1776527625177,30.64,76080.57,10.84,0.11671,0.00012,10.09638]
[1776527626375,30.64,76080.57,10.84,0.11671,0.00012,10.0967]
[1776527626453,30.64,76080.57,10.84,0.11671,0.00012,10.0967]
[1776527627007,30.64,76080.57,10.84,0.11671,0.00012,10.0967]
[1776527629693,30.64,76084.49,10.84,0.11722,0.00012,10.12859]
[1776527629713,30.64,76084.49,10.84,0.11722,0.00012,10.12859]
[1776527629858,30.64,76084.49,10.84,0.11722,0.00012,10.12859]
[1776527629961,30.64,76086.95,10.84,0.11753,0.00012,10.1477]
[1776527632256,30.64,76086.95,10.84,0.11753,0.00012,10.14796]
[1776527631972,30.64,76096.38,10.84,0.11872,0.00013,10.22142]
[1776527633927,30.64,76099.09,10.84,0.11906,0.00013,10.2425]
[1776527633966,30.64,76099.09,10.84,0.11906,0.00013,10.2425]
[1776527634019,30.64,76102.37,10.84,0.11947,0.00013,10.26779]
[1776527637410,30.64,76102.55,10.84,0.11949,0.00013,10.26934]
[1776527639262,30.64,76106.5,10.84,0.11999,0.00013,10.30021]
[1776527645063,30.64,76113.34,10.84,0.12089,0.00013,10.35497]
[1776527650100,30.65,76114.56,10.84,0.12105,0.00013,10.36517]
[1776527655135,30.65,76116.56,10.84,0.12131,0.00013,10.38122]
[1776527658284,30.65,76105.18,10.84,0.11987,0.00013,10.29251]
[1776527664197,30.65,76106.64,10.84,0.12007,0.00013,10.30486]
[1776527669232,30.65,76106.65,10.84,0.12009,0.00013,10.3057]
[1776527671570,30.65,76108.09,10.84,0.12022,0.00013,10.31208]
[1776527671800,30.65,76108.09,10.84,0.12022,0.00013,10.31208]
[1776527672903,30.65,76114.58,10.84,0.12105,0.00013,10.36291]
[1776527676102,30.65,76121.2,10.84,0.1219,0.00013,10.41489]
[1776527676133,30.65,76121.2,10.84,0.1219,0.00013,10.41489]
[1776527676327,30.65,76120.92,10.84,0.12186,0.00013,10.41267]
[1776527676970,30.65,76120.92,10.84,0.12186,0.00013,10.41267]
[1776527676998,30.65,76120.92,10.84,0.12186,0.00013,10.41267]
[1776527677307,30.65,76120.92,10.84,0.12186,0.00013,10.41267]
[1776527677336,30.65,76123.15,10.84,0.12215,0.00013,10.43013]
[1776527677510,30.65,76123.15,10.84,0.12215,0.00013,10.43013]
[1776527677555,30.65,76123.15,10.84,0.12215,0.00013,10.43013]
[1776527677662,30.65,76123.15,10.84,0.12215,0.00013,10.43013]
[1776527678298,30.65,76129.63,10.84,0.12298,0.00013,10.48089]
[1776527682343,30.66,76120.01,10.84,0.12177,0.00013,10.40699]
[1776527686031,30.66,76119.09,10.84,0.12167,0.00013,10.40076]
[1776527686359,30.66,76118.64,10.84,0.12162,0.00013,10.39757]
[1776527691392,30.66,76118.5,10.84,0.12163,0.00013,10.39813]
[1776527698575,30.67,76115.83,10.84,0.12133,0.00013,10.37964]
[1776527699676,30.67,76115.83,10.84,0.12133,0.00013,10.37964]
[1776527699769,30.67,76120.14,10.84,0.12188,0.00013,10.41369]
[1776527706497,30.67,76126.25,10.84,0.1227,0.00013,10.46334]
[1776527711532,30.67,76128.6,10.84,0.12302,0.00013,10.48296]
[1776527716567,30.68,76137.98,10.84,0.12425,0.00013,10.55761]
[1776527721602,30.68,76137.48,10.84,0.1242,0.00013,10.55458]
[1776527726637,30.68,76137.84,10.84,0.12427,0.00013,10.55853]
[1776527731672,30.68,76139.66,10.84,0.12447,0.00013,10.56884]
[1776527736707,30.69,76140.86,10.84,0.12465,0.00013,10.57952]
[1776527741742,30.69,76141.41,10.84,0.12474,0.00013,10.58513]
[1776527746777,30.69,76143.08,10.84,0.12498,0.00013,10.59955]
[1776527748927,30.69,76157.28,10.84,0.12685,0.00013,10.71172]
[1776527753247,30.7,76166.67,10.84,0.12811,0.00013,10.78703]
[1776527755050,30.7,76166.67,10.84,0.12812,0.00013,10.78726]
[1776527755107,30.7,76166.67,10.84,0.12812,0.00013,10.78726]
[1776527755350,30.7,76166.67,10.84,0.12812,0.00013,10.78726]
[1776527755396,30.7,76166.67,10.84,0.12812,0.00013,10.78726]
[1776527755390,30.7,76168.65,10.84,0.12838,0.00013,10.8031]
[1776527757403,30.7,76168.65,10.84,0.12839,0.00013,10.80331]
[1776527757561,30.7,76174.26,10.84,0.12914,0.00013,10.84784]
[1776527758204,30.7,76182.82,10.84,0.13028,0.00013,10.91567]
[1776527763652,30.7,76189.42,10.84,0.13117,0.00013,10.96807]
[1776527763897,30.7,76191.34,10.84,0.13143,0.00013,10.98326]
[1776527765988,30.7,76191.65,10.84,0.13147,0.00013,10.98568]
[1776527766089,30.7,76190.04,10.84,0.13125,0.00013,10.97289]
[1776527771953,30.7,76201.86,10.84,0.13284,0.00014,11.06613]
[1776527773621,30.7,76201.86,10.84,0.13284,0.00014,11.06613]
[1776527779138,30.7,76198.95,10.84,0.13246,0.00014,11.04346]
[1776527784997,30.7,76198.27,10.84,0.13238,0.00014,11.03893]
[1776527785100,30.7,76198.27,10.84,0.13238,0.00014,11.03893]
[1776527785111,30.7,76198.27,10.84,0.13238,0.00014,11.03893]
[1776527791088,30.7,76197.4,10.84,0.13223,0.00014,11.02811]
[1776527799278,30.71,76199.42,10.84,0.13253,0.00014,11.04551]
[1776527806195,30.71,76198.25,10.84,0.13239,0.00014,11.03742]
[1776527806621,30.71,76198.25,10.84,0.13239,0.00014,11.03742]
[1776527806709,30.71,76198.25,10.84,0.13239,0.00014,11.03742]
[1776527809000,30.71,76186.25,10.84,0.13078,0.00013,10.94284]
[1776527809351,30.71,76180.01,10.84,0.12995,0.00013,10.89382]
[1776527814433,30.71,76175.56,10.84,0.12938,0.00013,10.86024]
[1776527822307,30.72,76182.1,10.84,0.13027,0.00013,10.9127]
[1776527827341,30.72,76183.4,10.84,0.13045,0.00013,10.92326]
[1776527833382,30.72,76180.0,10.84,0.13,0.00013,10.89666]
[1776527833722,30.72,76180.0,10.84,0.13,0.00013,10.89666]
[1776527834389,30.72,76182.63,10.84,0.13035,0.00013,10.91747]
[1776527836404,30.72,76191.88,10.84,0.1316,0.00013,10.99068]
[1776527841439,30.72,76191.65,10.84,0.13156,0.00013,10.98845]
[1776527842904,30.72,76191.65,10.84,0.13156,0.00013,10.98845]
[1776527843453,30.72,76191.73,10.84,0.13156,0.00013,10.98882]
[1776527844989,30.72,76191.64,10.84,0.13155,0.00013,10.98811]
[1776527851018,30.71,76189.25,10.84,0.13122,0.00013,10.96865]
[1776527851064,30.71,76189.25,10.84,0.13122,0.00013,10.96865]
[1776527856550,30.71,76186.54,10.84,0.13079,0.00013,10.94132]
[1776527861585,30.71,76185.03,10.84,0.13058,0.00013,10.92888]
[1776527867627,30.71,76183.79,10.84,0.13041,0.00013,10.91847]
[1776527869853,30.71,76183.79,10.84,0.13041,0.00013,10.91847]
[1776527870045,30.71,76182.76,10.84,0.13026,0.00013,10.91012]
[1776527873544,30.71,76173.56,10.84,0.12902,0.00013,10.83673]
[1776527878759,30.71,76173.08,10.84,0.12895,0.00013,10.83228]
[1776527881556,30.71,76172.59,10.84,0.12887,0.00013,10.82777]
[1776527881724,30.7,76172.3,10.84,0.12882,0.00013,10.82485]
[1776527887766,30.7,76171.95,10.84,0.12875,0.00013,10.82083]
[1776527892802,30.7,76171.18,10.84,0.12864,0.00013,10.81377]
[1776527898185,30.7,76170.55,10.84,0.12854,0.00013,10.80806]
[1776527903878,30.69,76169.77,10.84,0.12842,0.00013,10.80069]
[1776527909251,30.69,76169.87,10.84,0.12842,0.00013,10.80098]
[1776527909352,30.69,76169.63,10.84,0.12838,0.00013,10.79874]
[1776527914955,30.69,76169.78,10.84,0.12833,0.00013,10.79371]
[1776527917639,30.69,76169.83,10.84,0.12833,0.00013,10.79376]
[1776527917977,30.69,76170.39,10.84,0.12841,0.00013,10.79801]
[1776527923012,30.69,76173.59,10.84,0.12882,0.00013,10.82232]
[1776527926465,30.69,76173.53,10.84,0.1288,0.00013,10.82144]
[1776527926620,30.69,76173.25,10.84,0.12876,0.00013,10.81883]
[1776527927042,30.69,76173.25,10.84,0.12876,0.00013,10.81883]
[1776527933083,30.68,76176.81,10.84,0.12921,0.00013,10.84558]
[1776527933950,30.68,76176.81,10.84,0.12921,0.00013,10.84558]
[1776527934078,30.68,76176.81,10.84,0.12921,0.00013,10.84558]
[1776527934100,30.68,76176.81,10.84,0.12921,0.00013,10.84558]
[1776527934581,30.68,76164.72,10.84,0.1276,0.00013,10.75013]
[1776527935898,30.68,76164.72,10.84,0.1276,0.00013,10.7501]
[1776527935919,30.68,76164.72,10.84,0.1276,0.00013,10.7501]
[1776527936607,30.68,76164.72,10.84,0.1276,0.00013,10.7501]
[1776527936104,30.68,76158.14,10.84,0.12673,0.00013,10.69804]
[1776527936863,30.68,76158.14,10.84,0.12673,0.00013,10.69804]
[1776527936889,30.68,76158.14,10.84,0.12673,0.00013,10.69804]
[1776527937229,30.68,76157.03,10.84,0.12658,0.00013,10.68914]
[1776527943152,30.68,76156.29,10.84,0.12647,0.00013,10.68248]
[1776527944338,30.68,76156.29,10.84,0.12647,0.00013,10.68248]
[1776527944385,30.68,76156.29,10.84,0.12647,0.00013,10.68248]
[1776527944439,30.68,76156.07,10.84,0.12644,0.00013,10.68061]
[1776527945772,30.68,76156.07,10.84,0.12644,0.00013,10.68046]
[1776527945846,30.68,76156.07,10.84,0.12644,0.00013,10.68046]
[1776527946175,30.68,76160.6,10.84,0.12703,0.00013,10.716]
[1776527949703,30.68,76162.24,10.84,0.12724,0.00013,10.72845]
[1776527949745,30.68,76162.24,10.84,0.12724,0.00013,10.72845]
[1776527950416,30.68,76161.69,10.84,0.12716,0.00013,10.72406]
[1776527952202,30.68,76161.69,10.84,0.12716,0.00013,10.724]
[1776527955919,30.68,76161.36,10.84,0.12712,0.00013,10.72129]
[1776527957941,30.68,76160.58,10.84,0.12701,0.00013,10.71494]
[1776527959581,30.68,76160.26,10.84,0.12697,0.00013,10.71237]
[1776527960244,30.68,76159.96,10.84,0.12693,0.00013,10.70996]
[1776527960376,30.68,76159.96,10.84,0.12693,0.00013,10.70996]
[1776527970556,30.68,76160.55,10.84,0.12701,0.00013,10.71481]
[1776527980626,30.67,76159.72,10.84,0.12682,0.00013,10.70153]
[1776527988473,30.67,76158.17,10.84,0.1266,0.00013,10.68837]
[1776527993507,30.67,76160.28,10.84,0.12689,0.00013,10.70541]
[1776527998544,30.67,76158.41,10.84,0.12665,0.00013,10.69122]
[1776527999544,30.67,76158.41,10.84,0.12665,0.00013,10.69122]
[1776528001051,30.67,76157.81,10.84,0.12657,0.00013,10.68629]
[1776528001069,30.67,76157.81,10.84,0.12657,0.00013,10.68629]
[1776528003574,30.67,76157.23,10.84,0.12649,0.00013,10.68152]
[1776528003633,30.67,76152.83,10.84,0.12591,0.00013,10.64678]
[1776528003738,30.67,76152.83,10.84,0.12591,0.00013,10.64678]
[1776528005805,30.67,76142.96,10.84,0.12462,0.00013,10.56898]
[1776528007771,30.67,76141.56,10.84,0.12443,0.00013,10.55777]
[1776528008304,30.67,76141.56,10.84,0.12443,0.00013,10.55777]
[1776528008623,30.67,76140.51,10.84,0.12429,0.00013,10.54949]
[1776528010632,30.67,76131.47,10.84,0.12312,0.00013,10.47856]
[1776528011280,30.67,76131.47,10.84,0.12312,0.00013,10.47856]
[1776528011639,30.67,76129.66,10.84,0.12289,0.00013,10.46441]
[1776528013655,30.67,76139.5,10.84,0.12417,0.00013,10.54185]
[1776528013914,30.67,76139.5,10.84,0.12417,0.00013,10.54185]
[1776528019696,30.67,76148.17,10.84,0.1253,0.00013,10.61013]
[1776528026076,30.67,76149.6,10.84,0.12548,0.00013,10.62103]
[1776528031784,30.67,76153.04,10.84,0.12587,0.00013,10.6422]
[1776528036974,30.67,76147.12,10.84,0.12509,0.00013,10.59544]
[1776528040709,30.67,76145.69,10.84,0.12491,0.00013,10.58427]
[1776528041221,30.67,76145.98,10.84,0.12494,0.00013,10.58658]
[1776528041385,30.67,76145.98,10.84,0.12494,0.00013,10.58658]
[1776528041442,30.67,76145.98,10.84,0.12494,0.00013,10.58658]
[1776528041546,30.67,76145.98,10.84,0.12494,0.00013,10.58658]
[1776528041557,30.67,76126.4,10.84,0.12241,0.00013,10.43302]
[1776528041834,30.67,76126.4,10.84,0.12241,0.00013,10.43302]
[1776528042127,30.67,76102.91,10.84,0.11942,0.00013,10.2497]
[1776528044514,30.67,76102.91,10.84,0.11942,0.00013,10.2497]
[1776528050842,30.67,76100.69,10.84,0.11916,0.00013,10.23415]
[1776528051003,30.67,76100.83,10.84,0.11919,0.00013,10.23546]
[1776528051179,30.67,76100.83,10.84,0.11919,0.00013,10.23546]
[1776528051184,30.67,76100.83,10.84,0.11919,0.00013,10.23546]
[1776528051219,30.67,76100.83,10.84,0.11919,0.00013,10.23546]
[1776528051452,30.67,76100.83,10.84,0.11919,0.00013,10.23546]
[1776528051708,30.67,76100.83,10.84,0.11919,0.00013,10.23546]
[1776528051472,30.68,76078.05,10.84,0.11634,0.00012,10.05876]
[1776528052737,30.68,76052.08,10.84,0.11314,0.00012,9.85821]
[1776528053959,30.68,76049.64,10.84,0.11286,0.00012,9.84044]
[1776528057017,30.68,76049.89,10.84,0.11292,0.00012,9.844]
[1776528059947,30.68,76043.96,10.84,0.11223,0.00012,9.80009]
[1776528065732,30.69,76039.08,10.84,0.11168,0.00012,9.76503]
[1776528066859,30.69,76040.81,10.84,0.1119,0.00012,9.77939]
[1776528067035,30.69,76043.75,10.84,0.11227,0.00012,9.80246]
[1776528068795,30.69,76043.53,10.84,0.11225,0.00012,9.80127]
[1776528073477,30.7,76052.34,10.84,0.11335,0.00012,9.87083]
[1776528079603,30.7,76059.8,10.84,0.1143,0.00012,9.93057]
[1776528083017,30.7,76064.2,10.84,0.11486,0.00012,9.96574]
[1776528083088,30.7,76064.2,10.84,0.11486,0.00012,9.96574]
[1776528083099,30.7,76064.2,10.84,0.11486,0.00012,9.96574]
[1776528087170,30.71,76075.5,10.84,0.11629,0.00012,10.05572]
[1776528088281,30.71,76075.5,10.84,0.11629,0.00012,10.05572]
[1776528088299,30.71,76075.7,10.84,0.11632,0.00012,10.05753]
[1776528089188,30.71,76075.7,10.84,0.11632,0.00012,10.05753]
[1776528089729,30.71,76073.38,10.84,0.11605,0.00012,10.04033]
[1776528091419,30.71,76065.94,10.84,0.11508,0.00012,9.97803]
[1776528097256,30.72,76070.83,10.84,0.11573,0.00012,10.01811]
[1776528102286,30.72,76072.0,10.84,0.1159,0.00012,10.02889]
[1776528106088,30.72,76072.07,10.84,0.11592,0.00012,10.03045]
[1776528106453,30.72,76072.07,10.84,0.11592,0.00012,10.03045]
[1776528106462,30.72,76072.07,10.84,0.11592,0.00012,10.03045]
[1776528106497,30.72,76062.39,10.84,0.11474,0.00012,9.95607]
[1776528107522,30.72,76062.39,10.84,0.11474,0.00012,9.95607]
[1776528113364,30.73,76063.85,10.84,0.11499,0.00012,9.9717]
[1776528118635,30.74,76063.28,10.84,0.11497,0.00012,9.97056]
[1776528118734,30.74,76059.09,10.84,0.11447,0.00012,9.93894]
[1776528119716,30.74,76059.09,10.84,0.11447,0.00012,9.93894]
[1776528119818,30.74,76059.18,10.84,0.11449,0.00012,9.94034]
[1776528121770,30.74,76059.18,10.84,0.11449,0.00012,9.94034]
[1776528121779,30.74,76059.18,10.84,0.11449,0.00012,9.94034]
[1776528122435,30.75,76064.57,10.84,0.11517,0.00012,9.98327]
[1776528123097,30.75,76064.57,10.84,0.11517,0.00012,9.98327]
[1776528123395,30.75,76064.57,10.84,0.11517,0.00012,9.98327]
[1776528123496,30.75,76068.49,10.84,0.11567,0.00012,10.01417]
[1776528126425,30.75,76074.56,10.84,0.11643,0.00012,10.06212]
[1776528126510,30.75,76074.56,10.84,0.11643,0.00012,10.06212]
[1776528126527,30.75,76074.56,10.84,0.11643,0.00012,10.06212]
[1776528131699,30.76,76082.2,10.84,0.11744,0.00012,10.12468]
[1776528137539,30.76,76082.99,10.84,0.11756,0.00012,10.13242]
[1776528142576,30.76,76086.18,10.84,0.11799,0.00013,10.15848]
[1776528147611,30.77,76089.09,10.84,0.11836,0.00013,10.18175]
[1776528152644,30.77,76087.95,10.84,0.11818,0.00013,10.16827]
[1776528159696,30.77,76085.78,10.84,0.11791,0.00012,10.15194]
[1776528164729,30.77,76084.63,10.84,0.11777,0.00012,10.14318]
[1776528169763,30.77,76083.22,10.84,0.1176,0.00012,10.1325]
[1776528174800,30.77,76082.7,10.84,0.11754,0.00012,10.12892]
[1776528179833,30.77,76080.72,10.84,0.1173,0.00012,10.11399]
[1776528184868,30.77,76080.8,10.84,0.11732,0.00012,10.1148]
[1776528189903,30.77,76079.76,10.84,0.11719,0.00012,10.10669]
[1776528194981,30.77,76078.79,10.84,0.11706,0.00012,10.09912]
[1776528197123,30.77,76078.79,10.84,0.11706,0.00012,10.09911]
[1776528197294,30.77,76078.79,10.84,0.11706,0.00012,10.09911]
[1776528197418,30.77,76078.79,10.84,0.11706,0.00012,10.09911]
[1776528197817,30.77,76078.79,10.84,0.11706,0.00012,10.09911]
[1776528197823,30.77,76078.79,10.84,0.11706,0.00012,10.09911]
[1776528197963,30.77,76077.0,10.84,0.11684,0.00012,10.08524]
[1776528198969,30.77,76065.6,10.84,0.11543,0.00012,9.99725]
[1776528199975,30.77,76054.62,10.84,0.11409,0.00012,9.91287]
[1776528202313,30.77,76050.45,10.84,0.11358,0.00012,9.88105]
[1776528208033,30.77,76054.98,10.84,0.11416,0.00012,9.91742]
[1776528213068,30.78,76055.4,10.84,0.11419,0.00012,9.91707]
[1776528215219,30.78,76055.52,10.84,0.11421,0.00012,9.91833]
[1776528215552,30.78,76056.64,10.84,0.11435,0.00012,9.92727]
[1776528219111,30.78,76046.94,10.84,0.11319,0.00012,9.85439]
[1776528224146,30.79,76043.76,10.84,0.11285,0.00012,9.83239]
[1776528229448,30.79,76042.47,10.84,0.11272,0.00012,9.82449]
[1776528229789,30.79,76042.41,10.84,0.11273,0.00012,9.82503]
[1776528230664,30.79,76051.74,10.84,0.11386,0.00012,9.8966]
[1776528231724,30.79,76051.74,10.84,0.11386,0.00012,9.8966]
[1776528231779,30.8,76049.35,10.84,0.11359,0.00012,9.87906]
[1776528237459,30.8,76049.38,10.84,0.11362,0.00012,9.881]
[1776528243507,30.8,76051.07,10.84,0.11386,0.00012,9.89658]
[1776528249323,30.81,76049.95,10.84,0.11378,0.00012,9.89118]
[1776528254358,30.82,76057.85,10.84,0.11478,0.00012,9.95411]
[1776528259393,30.82,76058.42,10.84,0.11488,0.00012,9.96045]
[1776528264433,30.82,76060.87,10.84,0.11521,0.00012,9.9812]
[1776528271486,30.83,76061.98,10.84,0.11534,0.00012,9.98727]
[1776528276532,30.83,76063.4,10.84,0.11555,0.00012,10.00014]
[1776528280234,30.84,76065.16,10.84,0.11579,0.00012,10.01484]
[1776528286781,30.84,76061.52,10.84,0.11536,0.00012,9.98804]
[1776528287773,30.84,76061.04,10.84,0.11533,0.00012,9.98603]
[1776528293640,30.85,76055.59,10.84,0.1147,0.00012,9.94676]
[1776528298675,30.85,76052.95,10.84,0.11441,0.00012,9.92865]
[1776528302902,30.86,76062.91,10.84,0.11567,0.00012,10.00732]
[1776528309752,30.86,76064.65,10.84,0.11592,0.00012,10.02289]
[1776528312575,30.86,76066.46,10.84,0.11615,0.00012,10.03745]
[1776528312656,30.86,76066.46,10.84,0.11615,0.00012,10.03745]
[1776528312973,30.86,76070.55,10.84,0.11666,0.00012,10.06937]
[1776528315780,30.87,76077.27,10.84,0.11751,0.00012,10.12189]
[1776528315854,30.87,76077.27,10.84,0.11751,0.00012,10.12189]
[1776528315856,30.87,76080.52,10.84,0.11792,0.00012,10.14726]
[1776528317331,30.87,76082.41,10.84,0.11816,0.00012,10.16214]
[1776528317337,30.87,76082.41,10.84,0.11816,0.00012,10.16214]
[1776528317808,30.87,76082.41,10.84,0.11816,0.00012,10.16239]
[1776528321377,30.87,76088.92,10.84,0.11899,0.00013,10.21332]
[1776528323484,30.87,76091.99,10.84,0.11938,0.00013,10.23732]
[1776528328885,30.87,76087.23,10.84,0.11879,0.00013,10.2011]
[1776528337949,30.87,76085.76,10.84,0.11857,0.00013,10.18565]
[1776528343186,30.87,76083.85,10.84,0.11834,0.00012,10.17125]
[1776528350033,30.87,76083.85,10.84,0.11834,0.00012,10.17109]
[1776528350671,30.87,76083.85,10.84,0.11834,0.00012,10.17109]
[1776528350763,30.87,76083.85,10.84,0.11834,0.00012,10.17109]
[1776528350776,30.87,76083.85,10.84,0.11834,0.00012,10.17109]
[1776528351972,30.87,76081.96,10.84,0.1181,0.00012,10.15647]
[1776528353970,30.87,76073.73,10.84,0.11708,0.00012,10.09317]
[1776528354060,30.87,76075.4,10.84,0.11729,0.00012,10.10621]
[1776528359098,30.87,76074.73,10.84,0.11722,0.00012,10.10166]
[1776528360098,30.87,76074.73,10.84,0.11722,0.00012,10.10166]
[1776528360184,30.87,76073.28,10.84,0.11704,0.00012,10.09055]
[1776528362274,30.88,76072.77,10.84,0.11698,0.00012,10.0867]
[1776528363348,30.88,76072.38,10.84,0.11693,0.00012,10.08378]
[1776528369168,30.88,76075.1,10.84,0.11727,0.00012,10.10512]
[1776528372241,30.88,76070.89,10.84,0.11676,0.00012,10.0729]
[1776528372343,30.88,76070.89,10.84,0.11676,0.00012,10.07302]
[1776528375584,30.88,76072.26,10.84,0.11693,0.00012,10.08381]
[1776528376352,30.88,76078.48,10.84,0.1177,0.00012,10.13188]
[1776528376430,30.88,76078.48,10.84,0.1177,0.00012,10.13188]
[1776528376531,30.88,76078.36,10.84,0.11769,0.00012,10.13099]
[1776528377239,30.88,76078.36,10.84,0.11769,0.00012,10.13099]
[1776528377348,30.88,76078.36,10.84,0.11769,0.00012,10.13099]
[1776528377491,30.88,76078.36,10.84,0.11769,0.00012,10.13099]
[1776528377761,30.88,76078.54,10.84,0.11771,0.00012,10.13242]
[1776528378165,30.88,76078.54,10.84,0.11771,0.00012,10.13242]
[1776528378797,30.88,76093.76,10.84,0.11962,0.00013,10.2501]
[1776528380651,30.88,76102.2,10.84,0.12068,0.00013,10.31544]
[1776528384514,30.88,76104.4,10.84,0.12096,0.00013,10.33224]
[1776528384518,30.88,76104.4,10.84,0.12096,0.00013,10.33224]
[1776528384569,30.88,76104.62,10.84,0.12098,0.00013,10.33384]
[1776528389615,30.88,76105.43,10.84,0.12108,0.00013,10.33964]
[1776528395354,30.87,76105.74,10.84,0.12105,0.00013,10.33594]
[1776528400391,30.87,76107.87,10.84,0.12131,0.00013,10.35169]
[1776528405424,30.87,76108.07,10.84,0.12133,0.00013,10.35283]
[1776528410461,30.87,76104.18,10.84,0.12083,0.00013,10.32221]
[1776528417508,30.87,76104.14,10.84,0.12081,0.00013,10.32105]
[1776528422548,30.87,76096.22,10.84,0.11979,0.00013,10.25837]
[1776528423758,30.87,76104.68,10.84,0.12085,0.00013,10.32372]
[1776528431609,30.86,76108.87,10.84,0.12135,0.00013,10.35397]
[1776528437652,30.86,76109.62,10.84,0.12142,0.00013,10.35842]
[1776528440672,30.86,76099.08,10.84,0.12007,0.00013,10.27598]
[1776528445713,30.85,76097.9,10.84,0.11991,0.00013,10.26614]
[1776528450753,30.85,76102.73,10.84,0.12051,0.00013,10.30262]
[1776528457797,30.85,76103.04,10.84,0.12047,0.00013,10.29841]
[1776528462833,30.85,76103.77,10.84,0.12055,0.00013,10.30306]
[1776528464123,30.85,76103.77,10.84,0.12055,0.00013,10.30306]
[1776528466028,30.85,76098.15,10.84,0.11983,0.00013,10.25907]
[1776528467641,30.85,76096.75,10.84,0.11965,0.00013,10.24791]
[1776528467743,30.85,76096.75,10.84,0.11965,0.00013,10.24791]
[1776528467904,30.85,76096.75,10.84,0.11965,0.00013,10.24791]
[1776528468971,30.85,76095.28,10.84,0.11946,0.00013,10.23625]
[1776528474109,30.84,76092.45,10.84,0.11909,0.00013,10.21348]
[1776528474539,30.84,76092.45,10.84,0.11909,0.00013,10.21348]
[1776528474588,30.84,76092.45,10.84,0.11909,0.00013,10.21348]
[1776528474600,30.84,76092.45,10.84,0.11909,0.00013,10.21348]
[1776528477916,30.84,76092.45,10.84,0.11908,0.00013,10.21306]
[1776528477950,30.84,76092.45,10.84,0.11908,0.00013,10.21306]
[1776528478079,30.84,76092.45,10.84,0.11908,0.00013,10.21306]
[1776528478512,30.84,76092.03,10.84,0.11902,0.00013,10.20951]
[1776528478539,30.84,76092.03,10.84,0.11902,0.00013,10.20951]
[1776528478552,30.84,76092.03,10.84,0.11902,0.00013,10.20951]
[1776528484179,30.84,76093.68,10.84,0.1192,0.00013,10.22059]
[1776528490024,30.84,76096.03,10.84,0.11948,0.00013,10.23753]
[1776528496066,30.83,76099.02,10.84,0.11983,0.00013,10.25945]
[1776528502109,30.83,76100.76,10.84,0.12003,0.00013,10.27172]
[1776528507143,30.83,76103.11,10.84,0.12031,0.00013,10.28895]
[1776528510005,30.83,76105.14,10.84,0.12057,0.00013,10.3045]
[1776528510168,30.83,76105.96,10.84,0.12066,0.00013,10.31042]
[1776528511171,30.83,76114.91,10.84,0.12175,0.00013,10.37471]
[1776528516207,30.82,76119.31,10.84,0.12229,0.00013,10.40769]
[1776528521242,30.82,76125.82,10.84,0.12311,0.00013,10.45729]
[1776528527093,30.82,76124.27,10.84,0.1229,0.00013,10.44443]
[1776528527127,30.82,76124.6,10.84,0.12293,0.00013,10.44663]
[1776528531808,30.81,76109.09,10.84,0.12092,0.00013,10.32415]
[1776528535346,30.81,76109.23,10.84,0.12092,0.00013,10.32426]
[1776528535390,30.81,76109.23,10.84,0.12092,0.00013,10.32426]
[1776528535930,30.81,76109.23,10.84,0.12092,0.00013,10.32426]
[1776528535963,30.81,76109.23,10.84,0.12092,0.00013,10.32426]
[1776528543395,30.81,76115.03,10.84,0.12161,0.00013,10.36619]
[1776528548434,30.8,76116.97,10.84,0.12183,0.00013,10.37946]
[1776528552458,30.8,76125.79,10.84,0.12293,0.00013,10.44651]
[1776528557498,30.79,76124.91,10.84,0.12278,0.00013,10.43747]
[1776528562528,30.79,76125.36,10.84,0.1228,0.00013,10.43882]
[1776528567563,30.78,76124.19,10.84,0.12261,0.00013,10.42757]
[1776528573606,30.78,76122.88,10.84,0.12235,0.00013,10.40973]
[1776528579647,30.77,76122.05,10.84,0.12221,0.00013,10.40095]
[1776528584880,30.77,76121.97,10.84,0.12217,0.00013,10.39845]
[1776528588655,30.77,76123.42,10.84,0.12234,0.00013,10.40866]
[1776528588710,30.77,76123.42,10.84,0.12233,0.00013,10.40829]
[1776528590188,30.77,76123.42,10.84,0.12233,0.00013,10.40829]
[1776528590263,30.77,76131.79,10.84,0.12339,0.00013,10.4729]
[1776528596766,30.76,76132.82,10.84,0.12348,0.00013,10.47809]
[1776528598326,30.76,76132.82,10.84,0.12348,0.00013,10.47809]
[1776528598352,30.76,76132.3,10.84,0.1234,0.00013,10.47309]
[1776528605023,30.75,76129.79,10.84,0.12303,0.00013,10.45076]
[1776528611872,30.75,76128.7,10.84,0.12284,0.00013,10.43928]
[1776528614491,30.75,76128.7,10.84,0.12284,0.00013,10.43928]
[1776528615100,30.74,76129.84,10.84,0.12296,0.00013,10.44696]
[1776528620943,30.74,76132.74,10.84,0.12329,0.00013,10.46703]
[1776528625978,30.73,76134.0,10.84,0.12342,0.00013,10.47463]
[1776528626379,30.73,76134.0,10.84,0.12342,0.00013,10.47463]
[1776528628371,30.73,76136.82,10.84,0.12377,0.00013,10.4957]
[1776528628411,30.73,76136.82,10.84,0.12377,0.00013,10.4957]
[1776528628564,30.73,76136.82,10.84,0.12377,0.00013,10.4957]
[1776528628659,30.73,76136.82,10.84,0.12377,0.00013,10.4957]
[1776528628667,30.73,76136.82,10.84,0.12377,0.00013,10.4957]
[1776528629005,30.73,76139.46,10.84,0.12411,0.00013,10.51618]
[1776528630012,30.73,76147.84,10.84,0.12519,0.00013,10.58165]
[1776528630402,30.73,76147.84,10.84,0.12519,0.00013,10.58165]
[1776528631014,30.73,76156.99,10.84,0.12634,0.00013,10.64835]
[1776528636049,30.73,76164.0,10.84,0.12725,0.00013,10.7026]
[1776528639012,30.73,76163.36,10.84,0.12716,0.00013,10.69701]
[1776528639073,30.73,76165.7,10.84,0.12746,0.00013,10.71532]
[1776528641115,30.73,76165.7,10.84,0.12746,0.00013,10.71521]
[1776528649768,30.72,76165.83,10.84,0.12747,0.00013,10.71547]
[1776528656195,30.72,76160.71,10.84,0.12677,0.00013,10.67405]
[1776528660716,30.72,76159.7,10.84,0.12663,0.00013,10.66565]
[1776528661230,30.72,76159.33,10.84,0.12658,0.00013,10.66274]
[1776528662236,30.72,76169.09,10.84,0.12786,0.00013,10.73923]
[1776528663540,30.72,76175.05,10.84,0.12865,0.00013,10.78592]
[1776528664251,30.72,76177.65,10.84,0.12899,0.00013,10.80613]
[1776528669545,30.72,76180.92,10.84,0.12941,0.00013,10.83061]
[1776528669647,30.71,76180.72,10.84,0.12937,0.00013,10.8287]
[1776528675328,30.71,76183.31,10.84,0.12969,0.00013,10.84721]
[1776528679322,30.71,76185.31,10.84,0.12994,0.00013,10.86208]
[1776528679377,30.71,76185.31,10.84,0.12994,0.00013,10.86208]
[1776528681373,30.71,76196.83,10.84,0.13147,0.00014,10.95212]
[1776528684445,30.7,76194.56,10.84,0.13114,0.00013,10.93297]
[1776528684505,30.7,76194.56,10.84,0.13114,0.00013,10.93297]
[1776528684947,30.7,76194.56,10.84,0.13114,0.00013,10.93297]
[1776528690432,30.7,76193.24,10.84,0.13093,0.00013,10.92055]
[1776528695660,30.7,76196.86,10.84,0.13134,0.00014,10.94242]
[1776528698908,30.7,76196.86,10.84,0.13134,0.00014,10.94242]
[1776528698989,30.7,76196.86,10.84,0.13134,0.00014,10.94242]
[1776528698999,30.7,76196.86,10.84,0.13134,0.00014,10.94242]
[1776528705730,30.69,76202.3,10.84,0.13203,0.00014,10.98252]
[1776528706479,30.69,76202.3,10.84,0.13203,0.00014,10.98252]
[1776528706542,30.69,76202.3,10.84,0.13203,0.00014,10.98252]
[1776528707338,30.69,76202.3,10.84,0.13203,0.00014,10.98252]
[1776528708957,30.69,76202.44,10.84,0.13204,0.00014,10.98303]
[1776528709486,30.69,76201.99,10.84,0.13197,0.00014,10.97918]
[1776528709566,30.69,76201.99,10.84,0.13196,0.00014,10.97891]
[1776528714869,30.68,76202.44,10.84,0.13201,0.00014,10.98132]
[1776528716115,30.68,76201.29,10.84,0.13184,0.00014,10.97192]
[1776528716186,30.68,76201.29,10.84,0.13184,0.00014,10.97192]
[1776528716192,30.68,76201.29,10.84,0.13184,0.00014,10.97192]
[1776528716982,30.68,76201.46,10.84,0.13186,0.00014,10.97271]
[1776528717017,30.68,76201.46,10.84,0.13186,0.00014,10.97271]
[1776528717512,30.68,76201.29,10.84,0.13183,0.00014,10.97136]
[1776528717802,30.68,76201.29,10.84,0.13183,0.00014,10.97136]
[1776528717834,30.68,76201.29,10.84,0.13183,0.00014,10.97136]
[1776528717846,30.68,76201.29,10.84,0.13183,0.00014,10.97136]
[1776528723672,30.68,76202.4,10.84,0.13195,0.00014,10.97816]
[1776528725667,30.68,76202.1,10.84,0.1319,0.00014,10.97548]
[1776528725759,30.68,76200.51,10.84,0.13168,0.00014,10.96258]
[1776528733734,30.67,76198.22,10.84,0.13133,0.00014,10.94219]
[1776528739776,30.67,76197.66,10.84,0.13123,0.00014,10.9361]
[1776528744701,30.67,76200.05,10.84,0.13153,0.00014,10.95392]
[1776528745032,30.67,76200.05,10.84,0.13153,0.00014,10.95392]
[1776528750855,30.66,76209.76,10.84,0.13281,0.00014,11.0283]
[1776528756084,30.66,76207.95,10.84,0.1325,0.00014,11.00813]
[1776528762937,30.65,76208.44,10.84,0.13254,0.00014,11.01048]
[1776528768383,30.65,76205.15,10.84,0.13207,0.00014,10.98307]
[1776528768394,30.65,76205.18,10.84,0.13206,0.00014,10.98269]
[1776528774018,30.65,76204.49,10.84,0.13195,0.00014,10.97605]
[1776528779681,30.65,76203.98,10.84,0.13187,0.00014,10.97152]
[1776528785097,30.65,76205.51,10.84,0.13206,0.00014,10.98275]
[1776528791139,30.64,76204.79,10.84,0.13195,0.00014,10.97617]
[1776528796364,30.64,76204.12,10.84,0.13185,0.00014,10.97008]
[1776528798864,30.64,76203.54,10.84,0.13176,0.00014,10.96521]
[1776528802952,30.64,76203.38,10.84,0.13173,0.00014,10.96352]
[1776528802976,30.64,76203.38,10.84,0.13173,0.00014,10.96352]
[1776528803011,30.64,76203.38,10.84,0.13173,0.00014,10.96352]
[1776528803227,30.64,76202.72,10.84,0.13164,0.00014,10.95814]
[1776528804996,30.64,76201.92,10.84,0.13153,0.00014,10.95165]
[1776528805236,30.64,76201.21,10.84,0.13143,0.00014,10.94588]
[1776528810887,30.64,76200.97,10.84,0.13139,0.00014,10.94339]
[1776528816310,30.64,76200.97,10.84,0.13132,0.00014,10.93696]
[1776528819857,30.63,76200.47,10.84,0.13124,0.00014,10.9326]
[1776528819915,30.63,76200.47,10.84,0.13124,0.00014,10.9326]
[1776528819929,30.63,76200.47,10.84,0.13124,0.00014,10.9326]
[1776528822128,30.63,76200.47,10.84,0.13124,0.00014,10.9324]
[1776528822186,30.63,76200.47,10.84,0.13124,0.00014,10.9324]
[1776528823385,30.63,76200.47,10.84,0.13123,0.00014,10.93181]
[1776528828591,30.63,76200.08,10.84,0.13115,0.00014,10.92754]
[1776528835447,30.63,76200.33,10.84,0.13116,0.00014,10.92812]
[1776528838106,30.63,76200.32,10.84,0.13115,0.00014,10.92744]
[1776528838174,30.63,76200.32,10.84,0.13115,0.00014,10.92744]
[1776528838185,30.63,76200.32,10.84,0.13115,0.00014,10.92744]
[1776528838869,30.63,76200.03,10.84,0.13111,0.00014,10.92514]
[1776528838917,30.63,76200.03,10.84,0.13111,0.00014,10.92514]
[1776528839603,30.63,76200.03,10.84,0.13111,0.00014,10.92514]
[1776528846454,30.62,76200.39,10.84,0.13111,0.00014,10.92473]
[1776528849359,30.62,76201.16,10.84,0.1312,0.00014,10.93032]
[1776528849449,30.62,76201.16,10.84,0.1312,0.00014,10.93032]
[1776528849576,30.62,76201.16,10.84,0.1312,0.00014,10.93032]
[1776528849550,30.62,76204.37,10.84,0.13163,0.00014,10.95553]
[1776528850554,30.62,76204.37,10.84,0.13163,0.00014,10.95536]
[1776528852567,30.62,76214.28,10.84,0.13297,0.00014,11.03365]
[1776528857603,30.61,76215.99,10.84,0.13318,0.00014,11.04597]
[1776528862638,30.61,76211.92,10.84,0.13261,0.00014,11.0125]
[1776528868253,30.61,76210.82,10.84,0.13244,0.00014,11.00311]
[1776528874723,30.6,76209.59,10.84,0.13219,0.00014,10.98618]
[1776528885996,30.6,76210.64,10.84,0.13229,0.00014,10.99218]
[1776528891842,30.6,76215.0,10.84,0.13287,0.00014,11.02551]
[1776528896877,30.59,76216.58,10.84,0.13306,0.00014,11.03678]
[1776528899874,30.59,76216.76,10.84,0.13307,0.00014,11.0374]
[1776528899984,30.59,76216.76,10.84,0.13307,0.00014,11.0374]
[1776528900051,30.59,76204.43,10.84,0.13139,0.00014,10.93935]
[1776528901008,30.59,76204.43,10.84,0.13139,0.00014,10.93935]
[1776528901109,30.59,76194.66,10.84,0.13006,0.00013,10.86139]
[1776528901781,30.59,76194.66,10.84,0.13006,0.00013,10.86139]
[1776528901821,30.59,76194.66,10.84,0.13006,0.00013,10.86139]
[1776528902091,30.59,76194.66,10.84,0.13006,0.00013,10.86139]
[1776528902315,30.59,76194.66,10.84,0.13006,0.00013,10.86139]
[1776528902608,30.59,76194.66,10.84,0.13006,0.00013,10.86139]
[1776528902660,30.59,76176.12,10.84,0.12757,0.00013,10.71397]
[1776528904596,30.59,76157.47,10.84,0.12511,0.00013,10.56677]
[1776528906178,30.59,76157.47,10.84,0.12511,0.00013,10.56692]
[1776528906564,30.59,76157.47,10.84,0.12511,0.00013,10.56692]
[1776528906611,30.59,76138.86,10.84,0.12268,0.00013,10.42052]
[1776528906747,30.59,76138.86,10.84,0.12268,0.00013,10.42052]
[1776528906777,30.59,76138.86,10.84,0.12268,0.00013,10.42052]
[1776528906938,30.59,76138.86,10.84,0.12268,0.00013,10.42052]
[1776528907015,30.59,76138.86,10.84,0.12268,0.00013,10.42052]
[1776528907072,30.59,76127.05,10.84,0.12116,0.00013,10.32789]
[1776528908643,30.59,76106.13,10.84,0.1185,0.00013,10.16507]
[1776528909694,30.59,76106.13,10.84,0.1185,0.00013,10.16507]
[1776528912033,30.59,76115.82,10.84,0.11975,0.00013,10.24139]
[1776528913260,30.59,76120.25,10.84,0.12031,0.00013,10.27627]
[1776528913379,30.59,76120.25,10.84,0.12031,0.00013,10.27627]
[1776528913470,30.59,76120.25,10.84,0.12031,0.00013,10.27627]
[1776528913571,30.59,76122.63,10.84,0.12063,0.00013,10.29559]
[1776528915416,30.59,76122.63,10.84,0.12063,0.00013,10.29559]
[1776528915456,30.61,76131.21,10.84,0.12182,0.00013,10.36789]
[1776528916896,30.61,76131.97,10.84,0.12192,0.00013,10.37385]
[1776528917027,30.61,76131.97,10.84,0.12192,0.00013,10.37426]
[1776528922062,30.61,76134.7,10.84,0.12231,0.00013,10.39778]
[1776528924942,30.61,76135.24,10.84,0.12239,0.00013,10.40287]
[1776528924954,30.61,76135.24,10.84,0.12239,0.00013,10.40287]
[1776528925083,30.61,76136.02,10.84,0.1225,0.00013,10.40942]
[1776528930120,30.63,76128.71,10.84,0.12166,0.00013,10.35816]
[1776528931032,30.63,76128.71,10.84,0.12166,0.00013,10.35816]
[1776528931047,30.63,76128.71,10.84,0.12166,0.00013,10.35816]
[1776528931127,30.63,76125.32,10.84,0.12118,0.00013,10.32696]
[1776528935588,30.63,76123.27,10.84,0.12095,0.00013,10.31256]
[1776528935674,30.63,76126.7,10.84,0.12141,0.00013,10.34049]
[1776528939219,30.64,76129.77,10.84,0.12182,0.00013,10.3655]
[1776528939631,30.64,76130.21,10.84,0.12189,0.00013,10.36989]
[1776528943277,30.64,76125.19,10.84,0.12127,0.00013,10.33198]
[1776528944919,30.64,76123.13,10.84,0.12101,0.00013,10.31637]
[1776528944932,30.64,76123.13,10.84,0.12101,0.00013,10.31637]
[1776528945224,30.64,76122.21,10.84,0.1209,0.00013,10.30969]
[1776528947343,30.64,76117.7,10.84,0.12033,0.00013,10.27497]
[1776528947428,30.65,76117.26,10.84,0.12029,0.00013,10.27207]
[1776528953744,30.65,76116.26,10.84,0.12018,0.00013,10.26538]
[1776528959094,30.7,76114.09,10.84,0.1203,0.00013,10.27226]
[1776528959565,30.7,76114.09,10.84,0.1203,0.00013,10.27226]
[1776528959572,30.7,76114.09,10.84,0.1203,0.00013,10.27226]
[1776528959666,30.7,76115.89,10.84,0.12055,0.00013,10.28783]
[1776528961131,30.7,76115.89,10.84,0.12055,0.00013,10.28783]
[1776528961208,30.7,76115.89,10.84,0.12055,0.00013,10.28783]
[1776528962917,30.72,76119.58,10.84,0.12118,0.00013,10.32586]
[1776528963005,30.72,76119.58,10.84,0.12118,0.00013,10.32586]
[1776528965661,30.72,76121.03,10.84,0.12137,0.00013,10.3376]
[1776528965762,30.73,76122.7,10.84,0.12167,0.00013,10.35566]
[1776528969749,30.73,76124.21,10.84,0.12188,0.00013,10.36827]
[1776528969758,30.73,76124.21,10.84,0.12188,0.00013,10.36827]
[1776528970401,30.74,76125.18,10.84,0.12201,0.00013,10.37665]
[1776528971766,30.74,76125.18,10.84,0.12201,0.00013,10.37665]
[1776528971938,30.74,76125.43,10.84,0.12205,0.00013,10.379]
[1776528972065,30.74,76125.43,10.84,0.12205,0.00013,10.379]
[1776528972417,30.74,76125.95,10.84,0.12213,0.00013,10.38346]
[1776528973810,30.74,76127.33,10.84,0.12231,0.00013,10.39463]
[1776528974489,30.74,76129.02,10.84,0.12254,0.00013,10.40857]
[1776528976848,30.74,76129.26,10.84,0.12258,0.00013,10.41115]
[1776528976935,30.74,76129.26,10.84,0.12258,0.00013,10.41115]
[1776528977864,30.74,76129.26,10.84,0.12259,0.00013,10.41149]
[1776528983493,30.75,76128.76,10.84,0.12256,0.00013,10.40972]
[1776528984444,30.75,76128.76,10.84,0.12256,0.00013,10.40972]
[1776528984532,30.75,76128.76,10.84,0.12256,0.00013,10.40972]
[1776528984539,30.75,76128.76,10.84,0.12256,0.00013,10.40972]
[1776528990447,30.75,76128.7,10.84,0.12258,0.00013,10.41107]
[1776528996584,30.76,76137.42,10.84,0.1237,0.00013,10.4766]
[1776529001618,30.76,76144.2,10.84,0.12461,0.00013,10.53114]
[1776529003576,30.76,76143.96,10.84,0.12458,0.00013,10.52953]
[1776529003648,30.76,76144.22,10.84,0.12461,0.00013,10.53156]
[1776529004140,30.76,76144.22,10.84,0.12461,0.00013,10.53156]
[1776529004285,30.76,76144.22,10.84,0.12461,0.00013,10.53156]
[1776529004358,30.76,76144.22,10.84,0.12461,0.00013,10.53156]
[1776529004638,30.76,76144.22,10.84,0.12461,0.00013,10.53156]
[1776529004728,30.76,76144.22,10.84,0.12461,0.00013,10.53156]
[1776529004770,30.76,76087.82,10.84,0.11742,0.00012,10.09266]
[1776529005188,30.76,76087.82,10.84,0.11742,0.00012,10.09266]
[1776529005650,30.76,76087.82,10.84,0.11743,0.00013,10.0932]
[1776529006509,30.76,76087.82,10.84,0.11743,0.00013,10.0932]
[1776529006763,30.76,76067.06,10.84,0.11487,0.00012,9.93365]
[1776529007418,30.76,76067.06,10.84,0.11487,0.00012,9.93365]
[1776529007783,30.76,76067.06,10.84,0.11487,0.00012,9.93365]
[1776529007664,30.77,76067.06,10.84,0.11489,0.00012,9.93469]
[1776529008217,30.77,76067.06,10.84,0.11489,0.00012,9.93469]
[1776529008672,30.77,76066.3,10.84,0.11481,0.00012,9.92987]
[1776529010606,30.77,76073.19,10.84,0.11567,0.00012,9.9836]
[1776529010750,30.77,76075.67,10.84,0.11599,0.00012,10.00333]
[1776529015780,30.78,76075.98,10.84,0.11606,0.00012,10.0081]
[1776529015809,30.78,76076.02,10.84,0.11608,0.00012,10.009]
[1776529020672,30.78,76068.61,10.84,0.1152,0.00012,9.95438]
[1776529020682,30.78,76068.61,10.84,0.1152,0.00012,9.95438]
[1776529020765,30.78,76068.35,10.84,0.11518,0.00012,9.95304]
[1776529022099,30.79,76068.35,10.84,0.11519,0.00012,9.95371]
[1776529022771,30.79,76068.13,10.84,0.11518,0.00012,9.95269]
[1776529023780,30.8,76077.42,10.84,0.11642,0.00012,10.02995]
[1776529028815,30.81,76077.31,10.84,0.11652,0.00012,10.0364]
[1776529030428,30.81,76077.31,10.84,0.11652,0.00012,10.0364]
[1776529030480,30.81,76077.31,10.84,0.11652,0.00012,10.0364]
[1776529030636,30.81,76077.31,10.84,0.11652,0.00012,10.0364]
[1776529030684,30.82,76076.38,10.84,0.11642,0.00012,10.02978]
[1776529031768,30.82,76076.38,10.84,0.11642,0.00012,10.02978]
[1776529031856,30.82,76018.56,10.84,0.10941,0.00012,9.58756]
[1776529032847,30.82,75952.77,10.84,0.10183,0.00011,9.09454]
[1776529033297,30.82,75952.77,10.84,0.10183,0.00011,9.09454]
[1776529033436,30.82,75952.77,10.84,0.10183,0.00011,9.09454]
[1776529033857,30.85,75930.25,10.84,0.09951,0.00011,8.94061]
[1776529034109,30.85,75930.25,10.84,0.09951,0.00011,8.94061]
[1776529034153,30.85,75930.25,10.84,0.09951,0.00011,8.94061]
[1776529034862,30.85,75933.56,10.84,0.0999,0.00011,8.96639]
[1776529035004,30.85,75933.56,10.84,0.0999,0.00011,8.96639]
[1776529035342,30.85,75933.56,10.84,0.0999,0.00011,8.96639]
[1776529035870,30.88,75931.34,10.84,0.09986,0.00011,8.96347]
[1776529040673,30.92,75938.49,10.84,0.10095,0.00011,9.03601]
[1776529040908,30.92,75933.76,10.84,0.10044,0.00011,9.00186]
[1776529041990,30.92,75941.75,10.84,0.10135,0.00011,9.06251]
[1776529042917,30.93,75951.61,10.84,0.10248,0.00011,9.13688]
[1776529042961,30.93,75951.61,10.84,0.10248,0.00011,9.13688]
[1776529048959,30.96,75949.62,10.84,0.10251,0.00011,9.13883]
[1776529051186,30.96,75953.22,10.84,0.10294,0.00011,9.16666]
[1776529051202,30.97,75954.35,10.84,0.10303,0.00011,9.17104]
[1776529053786,30.97,75956.14,10.84,0.10327,0.00011,9.1864]
[1776529053905,30.97,75956.14,10.84,0.10327,0.00011,9.1864]
[1776529053914,30.97,75956.14,10.84,0.10327,0.00011,9.1864]
[1776529053936,30.97,75959.97,10.84,0.10372,0.00011,9.2159]
[1776529054597,30.97,75959.97,10.84,0.10372,0.00011,9.2159]
[1776529054620,30.97,75959.97,10.84,0.10372,0.00011,9.2159]
[1776529054710,30.97,75961.89,10.84,0.10395,0.00011,9.23117]
[1776529054967,30.97,75961.89,10.84,0.10395,0.00011,9.23117]
[1776529055414,30.97,75961.89,10.84,0.10395,0.00011,9.23117]
[1776529055790,30.97,75961.89,10.84,0.10395,0.00011,9.23117]
[1776529055812,30.97,75930.75,10.84,0.10044,0.00011,8.99994]
[1776529056007,30.97,75930.75,10.84,0.10044,0.00011,8.99994]
[1776529056157,30.97,75930.75,10.84,0.10044,0.00011,8.99994]
[1776529056258,30.97,75930.75,10.84,0.10044,0.00011,8.99994]
[1776529056363,30.98,75904.74,10.84,0.09762,0.00011,8.81077]
[1776529057718,30.98,75904.74,10.84,0.09762,0.00011,8.81077]
[1776529058132,31.0,75905.49,10.84,0.09787,0.00011,8.82765]
[1776529058180,31.0,75905.49,10.84,0.09787,0.00011,8.82765]
[1776529058634,31.0,75905.49,10.84,0.09787,0.00011,8.82765]
[1776529058765,31.0,75905.49,10.84,0.09787,0.00011,8.82765]
[1776529059030,31.02,75904.22,10.84,0.0979,0.00011,8.82936]
[1776529059105,31.02,75904.22,10.84,0.0979,0.00011,8.82936]
[1776529059725,31.02,75904.22,10.84,0.0979,0.00011,8.82936]
[1776529059908,31.02,75904.22,10.84,0.0979,0.00011,8.82936]
[1776529059918,31.07,75898.98,10.84,0.09766,0.00011,8.81324]
[1776529060101,31.07,75898.98,10.84,0.09766,0.00011,8.81324]
[1776529062540,31.09,75908.47,10.84,0.09886,0.00011,8.89334]
[1776529063276,31.09,75907.5,10.84,0.09877,0.00011,8.88722]
[1776529067657,31.1,75915.61,10.84,0.09972,0.00011,8.95064]
[1776529067754,31.1,75915.61,10.84,0.09972,0.00011,8.95064]
[1776529067802,31.13,75920.94,10.84,0.10048,0.00011,9.00142]
[1776529068273,31.13,75934.53,10.84,0.10201,0.00011,9.10252]
[1776529069107,31.13,75934.53,10.84,0.10201,0.00011,9.10252]
[1776529069859,31.15,75940.05,10.84,0.10276,0.00011,9.15187]
[1776529071601,31.17,75940.77,10.84,0.10299,0.00011,9.1669]
[1776529071646,31.17,75940.94,10.84,0.10301,0.00011,9.16815]
[1776529072774,31.17,75940.94,10.84,0.10301,0.00011,9.16815]
[1776529072910,31.19,75942.08,10.84,0.1033,0.00011,9.18694]
[1776529073794,31.19,75942.08,10.84,0.1033,0.00011,9.18694]
[1776529073838,31.19,75942.08,10.84,0.1033,0.00011,9.18694]
[1776529074027,31.19,75943.31,10.84,0.10344,0.00011,9.19604]
[1776529074575,31.19,75943.31,10.84,0.10344,0.00011,9.19604]
[1776529074676,31.19,75915.81,10.84,0.10039,0.00011,8.9943]
[1776529075437,31.19,75915.81,10.84,0.10039,0.00011,8.9943]
[1776529076001,31.19,75877.44,10.84,0.09621,0.00011,8.71454]
[1776529076839,31.19,75877.44,10.84,0.09621,0.00011,8.71454]
[1776529076971,31.19,75877.44,10.84,0.09621,0.00011,8.71454]
[1776529076909,31.2,75877.28,10.84,0.09623,0.00011,8.71589]
[1776529077886,31.2,75877.28,10.84,0.09623,0.00011,8.71589]
[1776529077895,31.22,75877.01,10.84,0.09638,0.00011,8.72575]
[1776529080733,31.25,75873.54,10.84,0.0962,0.00011,8.71335]
[1776529080989,31.25,75873.54,10.84,0.0962,0.00011,8.71335]
[1776529081213,31.25,75870.88,10.84,0.09594,0.00011,8.69528]
[1776529081356,31.25,75870.88,10.84,0.09594,0.00011,8.69528]
[1776529083566,31.25,75873.91,10.84,0.09629,0.00011,8.71908]
[1776529083612,31.25,75874.04,10.84,0.09631,0.00011,8.72071]
[1776529084853,31.25,75874.04,10.84,0.09631,0.00011,8.72071]
[1776529084879,31.26,75876.85,10.84,0.09663,0.00011,8.7422]
[1776529086246,31.26,75864.81,10.84,0.09538,0.00011,8.65735]
[1776529088260,31.27,75856.13,10.84,0.09449,0.00011,8.59725]
[1776529089913,31.27,75856.13,10.84,0.09449,0.00011,8.59725]
[1776529089962,31.27,75856.35,10.84,0.09454,0.00011,8.60006]
[1776529091763,31.27,75856.35,10.84,0.09454,0.00011,8.60068]
[1776529093067,31.27,75856.54,10.84,0.09458,0.00011,8.60322]
[1776529093302,31.27,75856.54,10.84,0.09458,0.00011,8.60322]
[1776529093391,31.27,75856.54,10.84,0.09458,0.00011,8.60322]
[1776529093528,31.27,75856.54,10.84,0.09458,0.00011,8.60322]
[1776529093711,31.27,75856.54,10.84,0.09458,0.00011,8.60322]
[1776529093763,31.27,75832.2,10.84,0.09205,0.0001,8.42964]
[1776529095432,31.27,75832.2,10.84,0.09205,0.0001,8.42964]
[1776529095525,31.27,75722.95,10.84,0.08125,9e-05,7.66765]
[1776529096418,31.27,75722.95,10.84,0.08125,9e-05,7.66765]
[1776529096441,31.35,75730.29,10.84,0.08246,0.0001,7.75414]
[1776529097301,31.35,75730.29,10.84,0.08246,0.0001,7.75414]
[1776529097534,31.35,75730.29,10.84,0.08246,0.0001,7.75414]
[1776529097672,31.35,75730.29,10.84,0.08246,0.0001,7.75414]
[1776529097871,31.35,75730.29,10.84,0.08246,0.0001,7.75414]
[1776529097913,31.35,75742.3,10.84,0.08363,0.0001,7.8381]
[1776529098418,31.35,75742.3,10.84,0.08363,0.0001,7.8381]
[1776529098558,31.35,75742.3,10.84,0.08363,0.0001,7.8381]
[1776529098588,31.35,75793.75,10.84,0.08868,0.0001,8.19554]
[1776529099544,31.35,75793.75,10.84,0.08868,0.0001,8.19554]
[1776529099627,31.35,75793.75,10.84,0.08868,0.0001,8.19554]
[1776529099731,31.36,75781.74,10.84,0.08754,0.0001,8.11525]
[1776529100477,31.36,75781.74,10.84,0.08754,0.0001,8.11525]
[1776529100621,31.36,75781.74,10.84,0.08754,0.0001,8.11525]
[1776529100678,31.36,75789.93,10.84,0.08836,0.0001,8.17256]
[1776529101619,31.36,75789.93,10.84,0.08836,0.0001,8.17256]
[1776529101635,31.37,75801.22,10.84,0.08954,0.0001,8.25501]
[1776529102474,31.37,75801.22,10.84,0.08954,0.0001,8.25501]
[1776529102606,31.37,75801.22,10.84,0.08954,0.0001,8.25501]
[1776529102650,31.37,75827.29,10.84,0.0922,0.0001,8.43941]
[1776529103444,31.37,75827.29,10.84,0.0922,0.0001,8.43941]
[1776529103489,31.37,75850.15,10.84,0.0946,0.00011,8.60396]
[1776529105867,31.38,75860.74,10.84,0.09578,0.00011,8.68393]
[1776529107899,31.38,75860.74,10.84,0.09578,0.00011,8.68393]
[1776529107910,31.38,75860.74,10.84,0.09578,0.00011,8.68393]
[1776529107919,31.38,75860.74,10.84,0.09578,0.00011,8.68393]
[1776529107998,31.38,75862.78,10.84,0.09602,0.00011,8.70033]
[1776529108191,31.38,75862.78,10.84,0.09602,0.00011,8.70033]
[1776529108897,31.38,75862.78,10.84,0.09602,0.00011,8.70033]
[1776529108999,31.38,75856.37,10.84,0.09536,0.00011,8.65515]
[1776529109501,31.38,75856.37,10.84,0.09536,0.00011,8.65515]
[1776529110569,31.39,75856.85,10.84,0.09542,0.00011,8.65956]
[1776529110692,31.39,75856.85,10.84,0.09542,0.00011,8.65956]
[1776529111128,31.39,75855.79,10.84,0.09533,0.00011,8.6529]
[1776529111514,31.39,75855.79,10.84,0.09533,0.00011,8.6529]
[1776529111523,31.39,75855.79,10.84,0.09533,0.00011,8.6529]
[1776529111529,31.39,75855.79,10.84,0.09533,0.00011,8.6529]
[1776529111849,31.39,75861.86,10.84,0.09594,0.00011,8.69251]
[1776529112733,31.39,75861.86,10.84,0.09594,0.00011,8.69251]
[1776529112806,31.39,75861.86,10.84,0.09594,0.00011,8.69251]
[1776529112931,31.39,75861.86,10.84,0.09594,0.00011,8.69251]
[1776529113009,31.39,75865.09,10.84,0.09629,0.00011,8.71665]
[1776529114370,31.39,75865.09,10.84,0.09629,0.00011,8.71665]
[1776529115900,31.39,75861.39,10.84,0.09592,0.00011,8.69162]
[1776529115960,31.4,75845.58,10.84,0.09427,0.0001,8.57906]
[1776529117951,31.4,75836.06,10.84,0.09329,0.0001,8.51226]
[1776529118646,31.4,75836.06,10.84,0.09329,0.0001,8.51226]
[1776529118740,31.4,75837.09,10.84,0.09341,0.0001,8.52025]
[1776529119946,31.4,75837.09,10.84,0.09341,0.0001,8.52025]
[1776529120009,31.4,75830.85,10.84,0.09277,0.0001,8.47645]
[1776529122482,31.4,75830.35,10.84,0.09273,0.0001,8.47361]
[1776529122952,31.41,75819.95,10.84,0.09168,0.0001,8.40129]
[1776529126046,31.41,75829.41,10.84,0.09269,0.0001,8.47085]
[1776529131107,31.42,75833.45,10.84,0.09317,0.0001,8.50401]
[1776529131828,31.42,75833.45,10.84,0.09317,0.0001,8.50401]
[1776529133481,31.44,75838.89,10.84,0.09391,0.0001,8.55448]
[1776529133589,31.47,75842.59,10.84,0.09445,0.0001,8.59078]
[1776529138626,31.56,75850.36,10.84,0.09591,0.00011,8.68944]
[1776529143660,31.62,75851.71,10.84,0.09649,0.00011,8.72827]
[1776529148696,31.7,75844.44,10.84,0.09631,0.00011,8.71554]
[1776529152723,31.74,75855.13,10.84,0.09772,0.00011,8.81004]
[1776529156859,31.77,75852.53,10.84,0.09767,0.00011,8.80636]
[1776529156964,31.77,75852.53,10.84,0.09767,0.00011,8.80636]
[1776529157040,31.77,75878.39,10.84,0.10045,0.00011,8.99196]
[1776529157295,31.77,75878.39,10.84,0.10045,0.00011,8.99196]
[1776529157757,31.78,75878.39,10.84,0.10053,0.00011,8.99751]
[1776529159020,31.78,75878.39,10.84,0.10053,0.00011,8.99751]
[1776529159100,31.78,75895.79,10.84,0.10244,0.00011,9.1237]
[1776529164808,31.79,75898.37,10.84,0.10275,0.00011,9.14409]
[1776529165713,31.79,75898.37,10.84,0.10275,0.00011,9.14409]
[1776529165828,31.79,75919.18,10.84,0.10507,0.00011,9.29592]
[1776529166205,31.79,75919.18,10.84,0.10507,0.00011,9.29592]
[1776529166306,31.79,75919.18,10.84,0.10507,0.00011,9.29592]
[1776529166695,31.79,75919.18,10.84,0.10507,0.00011,9.29592]
[1776529166902,31.79,75919.18,10.84,0.10507,0.00011,9.29592]
[1776529167003,31.79,75919.18,10.84,0.10507,0.00011,9.29592]
[1776529167104,31.79,75960.07,10.84,0.10973,0.00012,9.59659]
[1776529167252,31.79,75960.07,10.84,0.10973,0.00012,9.59659]
[1776529167437,31.79,75960.07,10.84,0.10973,0.00012,9.59659]
[1776529167843,31.79,75960.07,10.84,0.10973,0.00012,9.59659]
[1776529168860,31.79,75976.73,10.84,0.11168,0.00012,9.72021]
[1776529169230,31.79,75976.73,10.84,0.11168,0.00012,9.72021]
[1776529170254,31.79,75975.11,10.84,0.11149,0.00012,9.70823]
[1776529170268,31.79,75975.11,10.84,0.11149,0.00012,9.70823]
[1776529171408,31.79,75975.44,10.84,0.11148,0.00012,9.70558]
[1776529171467,31.79,75975.44,10.84,0.11148,0.00012,9.70558]
[1776529171878,31.79,75975.44,10.84,0.11148,0.00012,9.70558]
[1776529172188,31.79,75975.44,10.84,0.11148,0.00012,9.70558]
[1776529172889,31.79,75976.49,10.84,0.1116,0.00012,9.71337]
[1776529173981,31.79,75986.34,10.84,0.11275,0.00012,9.78639]
[1776529175418,31.79,75989.82,10.84,0.11316,0.00012,9.81217]
[1776529175921,31.79,75989.82,10.84,0.11316,0.00012,9.81203]
[1776529180609,31.79,75993.28,10.84,0.11356,0.00012,9.83701]
[1776529181585,31.79,75994.33,10.84,0.11368,0.00012,9.84466]
[1776529181956,31.79,76003.49,10.84,0.11478,0.00012,9.9134]
[1776529186481,31.79,76000.46,10.84,0.11443,0.00012,9.89191]
[1776529187078,31.79,75994.9,10.84,0.11378,0.00012,9.85078]
[1776529193031,31.79,75994.15,10.84,0.11368,0.00012,9.84496]
[1776529197070,31.79,75995.04,10.84,0.11379,0.00012,9.85153]
[1776529197880,31.79,75995.38,10.84,0.11383,0.00012,9.85403]
[1776529199106,31.79,75995.4,10.84,0.11383,0.00012,9.85416]
[1776529200080,31.79,75992.65,10.84,0.1135,0.00012,9.8335]
[1776529201637,31.79,75992.98,10.84,0.11354,0.00012,9.8358]
[1776529201826,31.79,75992.98,10.84,0.11354,0.00012,9.8358]
[1776529201916,31.79,75992.98,10.84,0.11354,0.00012,9.8358]
[1776529201936,31.79,75992.98,10.84,0.11354,0.00012,9.8358]
[1776529202095,31.79,75992.41,10.84,0.11347,0.00012,9.83141]
[1776529202475,31.79,75992.41,10.84,0.11347,0.00012,9.83141]
[1776529202589,31.79,75992.41,10.84,0.11347,0.00012,9.83141]
[1776529203228,31.79,75989.28,10.84,0.1131,0.00012,9.808]
[1776529204108,31.79,75982.74,10.84,0.11233,0.00012,9.75934]
[1776529205896,31.79,75982.16,10.84,0.11226,0.00012,9.75501]
[1776529206157,31.79,75976.28,10.84,0.11157,0.00012,9.71141]
[1776529209144,31.79,75961.71,10.84,0.10988,0.00012,9.60384]
[1776529209389,31.79,75961.71,10.84,0.10988,0.00012,9.60384]
[1776529209471,31.79,75961.71,10.84,0.10988,0.00012,9.60384]
[1776529209484,31.79,75961.71,10.84,0.10988,0.00012,9.60384]
[1776529209487,31.79,75961.71,10.84,0.10988,0.00012,9.60384]
[1776529210153,31.79,75957.69,10.84,0.10941,0.00012,9.5741]
[1776529210809,31.79,75957.69,10.84,0.10941,0.00012,9.5741]
[1776529210820,31.79,75957.69,10.84,0.10941,0.00012,9.5741]
[1776529210901,31.79,75957.69,10.84,0.10941,0.00012,9.5741]
[1776529211158,31.79,75957.35,10.84,0.10937,0.00012,9.57155]
[1776529215354,31.79,75957.0,10.84,0.10933,0.00012,9.56865]
[1776529215487,31.79,75948.34,10.84,0.10833,0.00011,9.5048]
[1776529221449,31.79,75950.88,10.84,0.10862,0.00011,9.52329]
[1776529223075,31.79,75948.67,10.84,0.10836,0.00011,9.50699]
[1776529223095,31.79,75947.04,10.84,0.10818,0.00011,9.49496]
[1776529225736,31.79,75945.05,10.84,0.10795,0.00011,9.48033]
[1776529226170,31.79,75945.05,10.84,0.10795,0.00011,9.48033]
[1776529226859,31.79,75952.54,10.84,0.10881,0.00011,9.53552]
[1776529232311,31.79,75955.99,10.84,0.10915,0.00012,9.55544]
[1776529235424,31.79,75955.73,10.84,0.10912,0.00012,9.55336]
[1776529235445,31.79,75952.72,10.84,0.10877,0.00011,9.5311]
[1776529238354,31.79,75941.87,10.84,0.10753,0.00011,9.45125]
[1776529243390,31.79,75934.93,10.84,0.10675,0.00011,9.40081]
[1776529247091,31.79,75933.8,10.84,0.10662,0.00011,9.39276]
[1776529247159,31.79,75935.33,10.84,0.1068,0.00011,9.40419]
[1776529248108,31.79,75943.99,10.84,0.10778,0.00011,9.4678]
[1776529248861,31.79,75943.99,10.84,0.10778,0.00011,9.4678]
[1776529249275,31.79,75943.99,10.84,0.10778,0.00011,9.4678]
[1776529249505,31.79,75952.19,10.84,0.10872,0.00011,9.52809]
[1776529250129,31.79,75952.19,10.84,0.10872,0.00011,9.52809]
[1776529250215,31.79,75952.19,10.84,0.10872,0.00011,9.52809]
[1776529250190,31.79,75985.84,10.84,0.11263,0.00012,9.77685]
[1776529251070,31.79,75985.84,10.84,0.11263,0.00012,9.77685]
[1776529251171,31.79,76006.1,10.84,0.11504,0.00012,9.92765]
[1776529253183,31.79,76007.44,10.84,0.1152,0.00012,9.93781]
[1776529254086,31.79,76014.25,10.84,0.11601,0.00012,9.98839]
[1776529256009,31.79,76014.25,10.84,0.11601,0.00012,9.98806]
[1776529256216,31.79,76034.47,10.84,0.11844,0.00012,10.13907]
[1776529257572,31.79,76034.47,10.84,0.11844,0.00012,10.13907]
[1776529257619,31.79,76034.47,10.84,0.11844,0.00012,10.13907]
[1776529257977,31.79,76034.47,10.84,0.11844,0.00012,10.13907]
[1776529258076,31.78,76045.35,10.84,0.11977,0.00012,10.22045]
[1776529258894,31.78,76045.35,10.84,0.11977,0.00012,10.22045]
[1776529259167,31.78,76045.35,10.84,0.11977,0.00012,10.22045]
[1776529258992,31.78,76057.42,10.84,0.12125,0.00012,10.31112]
[1776529259261,31.78,76057.42,10.84,0.12125,0.00012,10.31112]
[1776529259932,31.78,76057.42,10.84,0.12125,0.00012,10.31112]
[1776529260025,31.78,76052.43,10.84,0.12063,0.00012,10.27306]
[1776529260858,31.78,76052.43,10.84,0.12063,0.00012,10.27306]
[1776529260871,31.78,76048.38,10.84,0.12013,0.00012,10.24255]
[1776529265930,31.78,76041.21,10.84,0.11923,0.00012,10.18731]
[1776529266099,31.78,76041.21,10.84,0.11923,0.00012,10.18731]
[1776529266128,31.78,76016.72,10.84,0.11624,0.00012,10.00249]
[1776529266892,31.78,76016.72,10.84,0.11624,0.00012,10.00249]
[1776529267109,31.78,76016.72,10.84,0.11624,0.00012,10.00249]
[1776529267219,31.78,76016.72,10.84,0.11624,0.00012,10.00249]
[1776529267169,31.78,76013.92,10.84,0.11589,0.00012,9.98116]
[1776529267474,31.78,76013.92,10.84,0.11589,0.00012,9.98116]
[1776529267574,31.78,76013.92,10.84,0.11589,0.00012,9.98116]
[1776529269711,31.78,76012.38,10.84,0.1157,0.00012,9.96929]
[1776529269791,31.78,76012.38,10.84,0.1157,0.00012,9.96929]
[1776529270108,31.78,76012.38,10.84,0.1157,0.00012,9.96929]
[1776529270203,31.77,76012.28,10.84,0.11567,0.00012,9.96726]
[1776529271013,31.77,76012.28,10.84,0.11567,0.00012,9.96726]
[1776529271045,31.77,76012.28,10.84,0.11567,0.00012,9.96726]
[1776529271059,31.77,76012.28,10.84,0.11567,0.00012,9.96726]
[1776529271102,31.77,76012.14,10.84,0.11564,0.00012,9.96556]
[1776529271622,31.77,76022.1,10.84,0.11684,0.00012,10.04008]
[1776529273048,31.77,76031.5,10.84,0.11797,0.00012,10.10991]
[1776529273679,31.77,76047.39,10.84,0.11991,0.00012,10.22906]
[1776529274482,31.77,76047.39,10.84,0.11991,0.00012,10.22906]
[1776529274919,31.77,76047.39,10.84,0.11991,0.00012,10.22906]
[1776529275337,31.77,76052.4,10.84,0.12052,0.00012,10.26644]
[1776529275671,31.77,76052.4,10.84,0.12052,0.00012,10.26644]
[1776529275816,31.77,76052.4,10.84,0.12052,0.00012,10.26644]
[1776529275936,31.77,76052.4,10.84,0.12052,0.00012,10.26644]
[1776529276145,31.77,76052.4,10.84,0.12052,0.00012,10.26644]
[1776529276131,31.77,76088.36,10.84,0.12501,0.00013,10.53854]
[1776529276352,31.77,76088.36,10.84,0.12501,0.00013,10.53854]
[1776529276833,31.77,76088.36,10.84,0.12501,0.00013,10.53854]
[1776529277058,31.77,76088.36,10.84,0.12501,0.00013,10.53854]
[1776529277293,31.77,76117.77,10.84,0.12878,0.00013,10.76242]
[1776529278898,31.77,76117.77,10.84,0.12876,0.00013,10.76148]
[1776529279168,31.77,76118.2,10.84,0.12881,0.00013,10.76465]
[1776529279958,31.77,76118.2,10.84,0.12881,0.00013,10.76465]
[1776529279997,31.76,76112.4,10.84,0.12804,0.00013,10.71884]
[1776529280615,31.76,76112.4,10.84,0.12804,0.00013,10.71884]
[1776529280642,31.76,76112.4,10.84,0.12804,0.00013,10.71884]
[1776529280729,31.76,76112.4,10.84,0.12804,0.00013,10.71884]
[1776529282295,31.76,76104.63,10.84,0.12703,0.00013,10.65892]
[1776529282556,31.76,76104.63,10.84,0.12703,0.00013,10.65892]
[1776529282713,31.76,76099.07,10.84,0.12631,0.00013,10.6159]
[1776529283658,31.76,76099.07,10.84,0.12631,0.00013,10.6159]
[1776529283801,31.76,76099.07,10.84,0.12631,0.00013,10.6159]
[1776529283907,31.76,76099.07,10.84,0.12631,0.00013,10.6159]
[1776529284037,31.76,76099.07,10.84,0.12631,0.00013,10.6159]
[1776529284140,31.76,76099.21,10.84,0.12631,0.00013,10.61634]
[1776529284548,31.76,76099.21,10.84,0.12631,0.00013,10.61634]
[1776529284708,31.76,76099.21,10.84,0.12631,0.00013,10.61634]
[1776529285906,31.76,76099.21,10.84,0.12631,0.00013,10.61634]
[1776529285994,31.75,76112.22,10.84,0.12795,0.00013,10.71397]
[1776529287054,31.75,76112.22,10.84,0.12795,0.00013,10.71397]
[1776529291301,31.73,76103.04,10.84,0.12661,0.00013,10.63446]
[1776529292090,31.73,76103.04,10.84,0.12661,0.00013,10.63446]
[1776529292166,31.72,76079.15,10.84,0.12344,0.00013,10.44181]
[1776529292833,31.72,76079.15,10.84,0.12344,0.00013,10.44181]
[1776529293341,31.72,76070.87,10.84,0.12239,0.00012,10.37852]
[1776529293445,31.72,76070.87,10.84,0.12239,0.00012,10.37852]
[1776529293770,31.72,76070.87,10.84,0.12238,0.00012,10.37819]
[1776529296160,31.72,76083.84,10.84,0.12399,0.00013,10.4754]
[1776529298805,31.71,76092.84,10.84,0.1251,0.00013,10.54228]
[1776529303840,31.7,76093.5,10.84,0.12513,0.00013,10.54369]
[1776529305127,31.7,76102.1,10.84,0.12621,0.00013,10.60868]
[1776529310307,31.7,76097.36,10.84,0.12556,0.00013,10.56984]
[1776529310822,31.7,76097.36,10.84,0.12556,0.00013,10.56984]
[1776529310894,31.7,76098.23,10.84,0.12566,0.00013,10.57595]
[1776529312116,31.69,76109.07,10.84,0.12704,0.00013,10.65808]
[1776529314545,31.69,76108.06,10.84,0.12689,0.00013,10.64918]
[1776529314924,31.69,76106.8,10.84,0.12672,0.00013,10.63895]
[1776529317824,31.69,76103.19,10.84,0.12624,0.00013,10.61022]
[1776529317939,31.69,76103.19,10.84,0.12623,0.00013,10.60964]
[1776529319131,31.69,76090.58,10.84,0.12461,0.00013,10.51303]
[1776529325002,31.68,76092.91,10.84,0.12484,0.00013,10.52665]
[1776529327014,31.66,76103.35,10.84,0.12602,0.00013,10.59779]
[1776529330037,31.65,76092.17,10.84,0.12457,0.00013,10.51092]
[1776529335076,31.62,76083.33,10.84,0.12318,0.00013,10.42714]
[1776529340190,31.61,76081.91,10.84,0.12296,0.00013,10.41384]
[1776529346154,31.57,76087.6,10.84,0.12339,0.00013,10.44014]
[1776529351191,31.57,76088.35,10.84,0.12338,0.00013,10.43736]
[1776529356222,31.56,76085.19,10.84,0.12292,0.00013,10.41001]
[1776529361262,31.55,76086.43,10.84,0.12302,0.00013,10.41626]
[1776529366295,31.55,76083.61,10.84,0.12262,0.00013,10.39163]
[1776529371331,31.52,76088.13,10.84,0.12303,0.00013,10.41661]
[1776529376366,31.52,76082.51,10.84,0.12227,0.00013,10.37076]
[1776529381402,31.51,76078.19,10.84,0.12168,0.00013,10.33497]
[1776529385430,31.51,76093.81,10.84,0.12361,0.00013,10.45193]
[1776529390464,31.45,76099.07,10.84,0.12381,0.00013,10.46431]
[1776529395498,31.41,76100.17,10.84,0.12368,0.00013,10.45702]
[1776529400533,31.34,76099.27,10.84,0.12304,0.00013,10.41916]
[1776529405567,31.28,76098.88,10.84,0.12251,0.00013,10.3875]
[1776529409427,31.24,76099.19,10.84,0.12228,0.00013,10.3739]
[1776529409773,31.24,76084.74,10.84,0.12045,0.00013,10.26248]
[1776529411332,31.24,76084.74,10.84,0.12045,0.00013,10.26248]
[1776529411350,31.24,76076.42,10.84,0.11935,0.00012,10.19308]
[1776529416323,31.24,76091.19,10.84,0.12118,0.00013,10.30481]
[1776529421680,31.23,76096.93,10.84,0.12186,0.00013,10.34614]
[1776529423443,31.23,76100.59,10.84,0.12231,0.00013,10.37377]
[1776529423695,31.23,76100.59,10.84,0.12231,0.00013,10.37325]
[1776529428730,31.23,76094.45,10.84,0.12148,0.00013,10.32347]
[1776529431008,31.22,76093.41,10.84,0.12135,0.00013,10.315]
[1776529431069,31.22,76093.41,10.84,0.12135,0.00013,10.315]
[1776529431149,31.22,76087.47,10.84,0.12059,0.00013,10.26894]
[1776529432968,31.22,76067.4,10.84,0.11807,0.00012,10.11428]
[1776529438799,31.22,76067.66,10.84,0.11806,0.00012,10.11383]
[1776529442887,31.21,76068.02,10.84,0.11808,0.00012,10.11539]
[1776529442950,31.21,76068.02,10.84,0.11808,0.00012,10.11539]
[1776529443072,31.21,76068.02,10.84,0.11808,0.00012,10.11539]
[1776529448740,31.21,76060.12,10.84,0.11707,0.00012,10.05301]
[1776529453904,31.21,76060.32,10.84,0.11707,0.00012,10.05291]
[1776529454982,31.21,76060.32,10.84,0.11707,0.00012,10.05291]
[1776529455056,31.21,76060.32,10.84,0.11707,0.00012,10.05291]
[1776529455069,31.21,76060.32,10.84,0.11707,0.00012,10.05291]
[1776529457224,31.2,76060.37,10.84,0.11707,0.00012,10.05282]
[1776529457279,31.2,76060.37,10.84,0.11707,0.00012,10.05282]
[1776529458001,31.2,76061.41,10.84,0.1172,0.00012,10.06052]
[1776529458226,31.2,76061.41,10.84,0.1172,0.00012,10.06052]
[1776529458288,31.2,76061.41,10.84,0.1172,0.00012,10.06052]
[1776529458295,31.2,76061.41,10.84,0.1172,0.00012,10.06052]
[1776529463088,31.2,76062.39,10.84,0.1173,0.00012,10.06707]
[1776529464641,31.2,76064.26,10.84,0.11752,0.00012,10.08088]
[1776529464718,31.2,76064.26,10.84,0.11752,0.00012,10.08088]
[1776529465838,31.2,76064.26,10.84,0.11752,0.00012,10.08041]
[1776529465892,31.2,76064.26,10.84,0.11752,0.00012,10.08041]
[1776529469265,31.2,76064.99,10.84,0.1176,0.00012,10.08552]
[1776529469361,31.2,76064.99,10.84,0.1176,0.00012,10.08552]
[1776529470204,31.2,76066.15,10.84,0.11773,0.00012,10.09391]
[1776529471087,31.2,76064.7,10.84,0.11755,0.00012,10.08261]
[1776529471167,31.2,76064.7,10.84,0.11755,0.00012,10.08261]
[1776529471184,31.2,76064.7,10.84,0.11755,0.00012,10.08261]
[1776529471902,31.2,76063.51,10.84,0.11735,0.00012,10.06812]
[1776529471977,31.2,76063.51,10.84,0.11735,0.00012,10.06812]
[1776529472228,31.2,76063.51,10.84,0.11735,0.00012,10.06812]
[1776529472732,31.2,76063.62,10.84,0.11736,0.00012,10.06875]
[1776529472869,31.2,76063.62,10.84,0.11736,0.00012,10.06875]
[1776529473024,31.2,76063.62,10.84,0.11736,0.00012,10.06875]
[1776529478073,31.19,76062.77,10.84,0.11724,0.00012,10.06121]
[1776529479104,31.19,76062.77,10.84,0.11724,0.00012,10.06121]
[1776529479195,31.19,76062.77,10.84,0.11724,0.00012,10.06121]
[1776529479205,31.19,76062.77,10.84,0.11724,0.00012,10.06121]
[1776529482818,31.19,76063.17,10.84,0.11729,0.00012,10.0641]
[1776529483060,31.19,76063.17,10.84,0.11729,0.00012,10.0641]
[1776529484450,31.19,76060.73,10.84,0.11697,0.00012,10.04483]
[1776529492249,31.19,76062.73,10.84,0.1172,0.00012,10.05908]
[1776529492361,31.19,76062.73,10.84,0.1172,0.00012,10.05908]
[1776529492367,31.19,76062.73,10.84,0.1172,0.00012,10.05908]
[1776529493917,31.19,76062.66,10.84,0.11719,0.00012,10.05829]
[1776529493998,31.19,76062.66,10.84,0.11719,0.00012,10.05829]
[1776529494568,31.19,76062.66,10.84,0.11719,0.00012,10.05816]
[1776529498845,31.19,76063.67,10.84,0.11731,0.00012,10.06548]
[1776529498927,31.19,76063.67,10.84,0.11731,0.00012,10.06548]
[1776529498936,31.19,76063.67,10.84,0.11731,0.00012,10.06548]
[1776529502636,31.19,76065.66,10.84,0.11754,0.00012,10.08003]
[1776529502843,31.19,76065.66,10.84,0.11754,0.00012,10.08003]
[1776529503371,31.19,76065.66,10.84,0.11754,0.00012,10.08003]
[1776529503463,31.19,76065.66,10.84,0.11754,0.00012,10.08003]
[1776529503676,31.19,76065.43,10.84,0.11751,0.00012,10.07813]
[1776529503770,31.19,76065.43,10.84,0.11751,0.00012,10.07813]
[1776529503934,31.19,76065.43,10.84,0.11751,0.00012,10.07813]
[1776529504088,31.19,76065.43,10.84,0.11751,0.00012,10.07813]
[1776529504115,31.19,76065.43,10.84,0.11751,0.00012,10.07813]
[1776529504254,31.19,76065.43,10.84,0.11751,0.00012,10.078]
[1776529507276,31.19,76056.68,10.84,0.11643,0.00012,10.011]
[1776529513319,31.19,76056.76,10.84,0.11644,0.00012,10.01152]
[1776529514912,31.19,76056.67,10.84,0.11642,0.00012,10.01082]
[1776529514917,31.19,76056.2,10.84,0.11637,0.00012,10.00722]
[1776529520370,31.19,76059.45,10.84,0.11676,0.00012,10.03191]
[1776529525404,31.18,76058.22,10.84,0.11661,0.00012,10.02227]
[1776529530439,31.18,76059.27,10.84,0.11673,0.00012,10.03005]
[1776529531251,31.18,76059.27,10.84,0.11673,0.00012,10.03005]
[1776529531287,31.18,76059.85,10.84,0.11675,0.00012,10.02927]
[1776529531872,31.18,76059.85,10.84,0.11675,0.00012,10.02927]
[1776529538497,31.18,76058.35,10.84,0.11657,0.00012,10.01766]
[1776529544539,31.18,76057.25,10.84,0.11643,0.00012,10.00919]
[1776529549575,31.18,76056.56,10.84,0.11635,0.00012,10.00389]
[1776529554609,31.18,76058.28,10.84,0.11656,0.00012,10.01695]
[1776529556130,31.18,76058.28,10.84,0.11656,0.00012,10.01695]
[1776529556284,31.18,76058.28,10.84,0.11656,0.00012,10.01695]
[1776529556385,31.18,76057.63,10.84,0.11648,0.00012,10.01193]
[1776529557223,31.18,76057.63,10.84,0.11648,0.00012,10.01193]
[1776529557407,31.18,76057.63,10.84,0.11648,0.00012,10.01193]
[1776529557421,31.18,76057.63,10.84,0.11648,0.00012,10.01193]
[1776529559497,31.18,76072.91,10.84,0.11836,0.00012,10.12861]
[1776529561204,31.18,76072.91,10.84,0.11836,0.00012,10.12861]
[1776529561400,31.18,76072.91,10.84,0.11836,0.00012,10.12861]
[1776529561730,31.18,76068.75,10.84,0.11784,0.00012,10.09651]
[1776529563731,31.18,76063.88,10.84,0.11724,0.00012,10.05937]
[1776529564917,31.18,76062.71,10.84,0.1171,0.00012,10.05052]
[1776529564989,31.18,76062.71,10.84,0.1171,0.00012,10.05052]
[1776529565089,31.18,76071.11,10.84,0.11814,0.00012,10.11466]
[1776529566489,31.18,76071.11,10.84,0.11814,0.00012,10.11466]
[1776529566553,31.18,76075.63,10.84,0.1187,0.00012,10.14912]
[1776529567110,31.18,76092.48,10.84,0.1208,0.00013,10.27817]
[1776529572737,31.18,76088.77,10.84,0.12033,0.00013,10.24894]
[1776529574030,31.18,76088.77,10.84,0.12033,0.00013,10.24894]
[1776529574108,31.18,76089.99,10.84,0.12048,0.00013,10.25813]
[1776529576003,31.18,76089.99,10.84,0.12047,0.00013,10.25792]
[1776529576085,31.18,76094.06,10.84,0.12098,0.00013,10.28896]
[1776529577282,31.18,76094.06,10.84,0.12098,0.00013,10.28896]
[1776529577560,31.18,76094.53,10.84,0.12104,0.00013,10.29231]
[1776529579192,31.18,76103.3,10.84,0.12214,0.00013,10.35958]
[1776529581667,31.18,76105.92,10.84,0.12246,0.00013,10.37905]
[1776529582781,31.18,76107.06,10.84,0.1226,0.00013,10.38745]
[1776529588849,31.17,76109.94,10.84,0.12293,0.00013,10.40716]
[1776529594096,31.17,76113.39,10.84,0.12328,0.00013,10.42638]
[1776529601940,31.13,76115.37,10.84,0.12327,0.00013,10.42618]
[1776529606975,31.11,76113.42,10.84,0.12285,0.00013,10.40092]
[1776529612019,31.1,76118.39,10.84,0.12345,0.00013,10.43701]
[1776529612792,31.1,76118.39,10.84,0.12345,0.00013,10.43701]
[1776529612923,31.1,76118.39,10.84,0.12345,0.00013,10.43701]
[1776529614590,31.1,76119.27,10.84,0.12355,0.00013,10.44331]
[1776529618769,31.1,76120.6,10.84,0.12368,0.00013,10.451]
[1776529618780,31.1,76120.6,10.84,0.12368,0.00013,10.451]
[1776529623592,31.09,76123.23,10.84,0.12398,0.00013,10.46914]
[1776529624697,31.09,76126.3,10.84,0.12436,0.00013,10.49174]
[1776529626849,31.09,76127.85,10.84,0.12454,0.00013,10.5025]
[1776529626981,31.09,76127.85,10.84,0.12454,0.00013,10.5025]
[1776529626996,31.09,76127.85,10.84,0.12454,0.00013,10.5025]
[1776529627417,31.09,76129.65,10.84,0.12476,0.00013,10.51581]
[1776529628855,31.08,76132.88,10.84,0.12516,0.00013,10.54021]
[1776529634588,31.05,76136.68,10.84,0.12542,0.00013,10.55554]
[1776529634761,31.02,76133.16,10.84,0.12472,0.00013,10.51433]
[1776529634847,31.02,76133.16,10.84,0.12472,0.00013,10.51433]
[1776529635009,31.02,76133.16,10.84,0.12472,0.00013,10.51433]
[1776529635074,31.02,76133.16,10.84,0.12472,0.00013,10.51433]
[1776529635088,31.02,76133.16,10.84,0.12472,0.00013,10.51433]
[1776529635187,31.02,76124.18,10.84,0.12351,0.00013,10.4412]
[1776529639021,31.01,76118.94,10.84,0.12281,0.00013,10.39892]
[1776529639203,31.01,76117.66,10.84,0.12263,0.00013,10.38851]
[1776529644448,31.01,76114.55,10.84,0.1222,0.00013,10.36206]
[1776529650279,31.0,76113.09,10.84,0.12197,0.00013,10.34817]
[1776529655411,31.0,76117.12,10.84,0.1224,0.00013,10.37259]
[1776529661357,30.99,76117.53,10.84,0.12241,0.00013,10.37276]
[1776529666392,30.99,76112.93,10.84,0.12178,0.00013,10.33502]
[1776529671426,30.98,76111.09,10.84,0.12152,0.00013,10.31898]
[1776529674696,30.98,76107.41,10.84,0.12103,0.00013,10.28954]
[1776529674843,30.98,76107.41,10.84,0.12103,0.00013,10.28954]
[1776529674850,30.98,76107.41,10.84,0.12103,0.00013,10.28954]
[1776529680493,30.98,76114.07,10.84,0.12184,0.00013,10.33873]
[1776529685526,30.97,76115.67,10.84,0.12201,0.00013,10.34904]
[1776529690305,30.97,76116.13,10.84,0.12204,0.00013,10.35091]
[1776529690367,30.97,76116.13,10.84,0.12204,0.00013,10.35091]
[1776529691899,30.97,76109.89,10.84,0.12123,0.00013,10.30181]
[1776529692250,30.97,76109.89,10.84,0.12123,0.00013,10.30181]
[1776529692317,30.97,76109.89,10.84,0.12123,0.00013,10.30181]
[1776529692327,30.97,76109.89,10.84,0.12123,0.00013,10.30181]
[1776529697613,30.96,76110.83,10.84,0.12132,0.00013,10.30702]
[1776529698925,30.96,76110.38,10.84,0.12125,0.00013,10.30319]
[1776529699979,30.96,76116.68,10.84,0.12205,0.00013,10.35166]
[1776529705668,30.95,76122.25,10.84,0.12272,0.00013,10.39233]
[1776529707315,30.95,76122.7,10.84,0.12277,0.00013,10.39536]
[1776529707328,30.95,76122.7,10.84,0.12277,0.00013,10.39536]
[1776529707682,30.95,76122.7,10.84,0.12277,0.00013,10.3949]
[1776529708181,30.95,76122.7,10.84,0.12277,0.00013,10.3949]
[1776529708689,30.95,76125.61,10.84,0.12313,0.00013,10.41704]
[1776529711710,30.95,76119.12,10.84,0.12223,0.00013,10.36046]
[1776529712272,30.95,76119.12,10.84,0.12223,0.00013,10.36046]
[1776529712718,30.95,76119.42,10.84,0.12226,0.00013,10.36237]
[1776529719768,30.94,76122.11,10.84,0.12257,0.00013,10.38094]
[1776529725012,30.94,76127.47,10.84,0.12323,0.00013,10.42092]
[1776529730845,30.94,76128.05,10.84,0.1233,0.00013,10.42485]
[1776529736647,30.94,76131.47,10.84,0.12372,0.00013,10.45023]
[1776529736749,30.93,76131.83,10.84,0.12376,0.00013,10.45293]
[1776529740717,30.93,76131.83,10.84,0.12376,0.00013,10.45293]
[1776529740772,30.93,76131.89,10.84,0.12375,0.00013,10.45231]
[1776529742505,30.93,76131.89,10.84,0.12375,0.00013,10.45231]
[1776529742514,30.93,76131.89,10.84,0.12375,0.00013,10.45231]
[1776529744233,30.93,76129.47,10.84,0.12342,0.00013,10.43222]
[1776529744782,30.93,76129.47,10.84,0.12342,0.00013,10.43222]
[1776529748863,30.93,76128.4,10.84,0.12325,0.00013,10.4221]
[1776529748871,30.93,76128.4,10.84,0.12325,0.00013,10.4221]
[1776529752914,30.92,76129.33,10.84,0.12335,0.00013,10.42825]
[1776529752998,30.92,76130.63,10.84,0.12351,0.00013,10.43765]
[1776529758033,30.92,76131.89,10.84,0.12364,0.00013,10.44566]
[1776529759159,30.92,76131.89,10.84,0.12364,0.00013,10.44566]
[1776529759251,30.92,76131.03,10.84,0.12352,0.00013,10.43862]
[1776529761550,30.92,76131.03,10.84,0.12352,0.00013,10.43828]
[1776529761667,30.92,76131.03,10.84,0.12352,0.00013,10.43828]
[1776529762272,30.92,76122.86,10.84,0.12246,0.00013,10.37443]
[1776529767120,30.91,76116.16,10.84,0.12158,0.00013,10.3212]
[1776529773260,30.91,76111.96,10.84,0.12097,0.00013,10.28207]
[1776529778129,30.91,76110.13,10.84,0.12072,0.00013,10.26671]
[1776529778193,30.91,76110.13,10.84,0.12072,0.00013,10.26671]
[1776529778208,30.91,76110.13,10.84,0.12072,0.00013,10.26671]
[1776529785435,30.9,76105.74,10.84,0.12013,0.00013,10.23079]
[1776529789113,30.9,76103.54,10.84,0.11984,0.00013,10.21302]
[1776529789291,30.9,76103.54,10.84,0.11984,0.00013,10.21302]
[1776529789535,30.9,76103.54,10.84,0.11984,0.00013,10.21302]
[1776529795840,30.9,76096.28,10.84,0.1189,0.00013,10.15561]
[1776529801021,30.9,76092.31,10.84,0.11838,0.00013,10.12384]
[1776529801043,30.9,76092.31,10.84,0.11838,0.00013,10.12384]
[1776529801053,30.9,76092.31,10.84,0.11838,0.00013,10.12384]
[1776529801717,30.9,76092.31,10.84,0.11838,0.00013,10.12384]
[1776529804924,30.9,76100.45,10.84,0.11939,0.00013,10.18589]
[1776529805009,30.9,76100.45,10.84,0.11939,0.00013,10.18589]
[1776529805701,30.9,76100.45,10.84,0.11939,0.00013,10.18589]
[1776529805791,30.9,76100.45,10.84,0.11939,0.00013,10.18589]
[1776529805802,30.89,76104.57,10.84,0.11991,0.00013,10.21751]
[1776529807911,30.89,76111.73,10.84,0.12081,0.00013,10.27243]
[1776529808384,30.89,76115.84,10.84,0.12133,0.00013,10.30394]
[1776529813424,30.89,76116.79,10.84,0.12142,0.00013,10.3097]
[1776529816102,30.89,76115.75,10.84,0.12127,0.00013,10.30045]
[1776529816119,30.89,76115.75,10.84,0.12127,0.00013,10.30045]
[1776529821477,30.88,76116.29,10.84,0.1213,0.00013,10.30242]
[1776529826512,30.88,76114.84,10.84,0.12109,0.00013,10.28939]
[1776529831551,30.87,76118.4,10.84,0.12146,0.00013,10.31013]
[1776529833375,30.87,76118.57,10.84,0.12148,0.00013,10.31109]
[1776529833411,30.87,76118.57,10.84,0.12148,0.00013,10.31109]
[1776529840610,30.87,76125.24,10.84,0.12228,0.00013,10.35988]
[1776529845855,30.86,76134.21,10.84,0.12341,0.00013,10.4278]
[1776529851687,30.86,76138.25,10.84,0.1239,0.00013,10.45771]
[1776529856722,30.86,76139.22,10.84,0.12401,0.00013,10.46399]
[1776529861758,30.85,76137.99,10.84,0.12381,0.00013,10.4521]
[1776529866792,30.85,76136.86,10.84,0.12362,0.00013,10.4411]
[1776529873906,30.84,76136.6,10.84,0.12356,0.00013,10.43734]
[1776529874391,30.84,76132.37,10.84,0.12299,0.00013,10.40308]
[1776529874407,30.84,76132.37,10.84,0.12299,0.00013,10.40308]
[1776529876275,30.84,76128.65,10.84,0.1225,0.00013,10.37329]
[1776529877051,30.84,76129.32,10.84,0.12258,0.00013,10.37818]
[1776529881932,30.84,76130.92,10.84,0.12276,0.00013,10.38934]
[1776529881942,30.84,76130.92,10.84,0.12276,0.00013,10.38934]
[1776529883139,30.83,76129.25,10.84,0.12254,0.00013,10.37569]
[1776529883912,30.83,76124.29,10.84,0.1219,0.00013,10.33678]
[1776529886272,30.83,76118.06,10.84,0.12109,0.00013,10.28791]
[1776529886331,30.83,76118.06,10.84,0.12109,0.00013,10.28791]
[1776529887252,30.83,76118.33,10.84,0.12112,0.00013,10.28983]
[1776529887284,30.83,76118.33,10.84,0.12112,0.00013,10.28983]
[1776529887360,30.83,76118.33,10.84,0.12112,0.00013,10.28983]
[1776529887367,30.83,76118.33,10.84,0.12112,0.00013,10.28983]
[1776529888026,30.83,76118.12,10.84,0.12109,0.00013,10.28802]
[1776529888084,30.83,76118.12,10.84,0.12109,0.00013,10.28802]
[1776529889275,30.83,76118.86,10.84,0.12118,0.00013,10.2936]
[1776529891181,30.83,76117.23,10.84,0.12097,0.00013,10.28057]
[1776529891226,30.83,76117.23,10.84,0.12097,0.00013,10.28057]
[1776529891239,30.83,76117.23,10.84,0.12097,0.00013,10.28057]
[1776529897008,30.83,76116.93,10.84,0.12086,0.00013,10.27193]
[1776529898395,30.83,76116.29,10.84,0.12078,0.00013,10.26679]
[1776529898561,30.83,76116.29,10.84,0.12078,0.00013,10.26679]
[1776529899436,30.83,76116.01,10.84,0.12074,0.00013,10.26461]
[1776529903567,30.83,76103.5,10.84,0.11915,0.00013,10.16709]
[1776529904050,30.83,76097.22,10.84,0.11835,0.00013,10.11847]
[1776529906278,30.83,76085.53,10.84,0.11689,0.00012,10.02824]
[1776529908780,30.83,76085.53,10.84,0.11689,0.00012,10.02838]
[1776529908812,30.83,76085.53,10.84,0.11689,0.00012,10.02838]
[1776529908923,30.83,76085.53,10.84,0.11689,0.00012,10.02838]
[1776529910783,30.83,76077.82,10.84,0.11593,0.00012,9.96882]
[1776529910814,30.83,76077.82,10.84,0.11593,0.00012,9.96882]
[1776529911647,30.83,76075.09,10.84,0.11559,0.00012,9.94777]
[1776529911674,30.83,76075.09,10.84,0.11559,0.00012,9.94777]
[1776529911713,30.83,76075.09,10.84,0.11559,0.00012,9.94777]
[1776529911725,30.83,76075.09,10.84,0.11559,0.00012,9.94777]
[1776529917144,30.83,76074.84,10.84,0.11557,0.00012,9.94599]
[1776529925201,30.83,76074.67,10.84,0.11555,0.00012,9.94487]
[1776529927345,30.83,76074.76,10.84,0.11556,0.00012,9.94559]
[1776529927446,30.83,76074.54,10.84,0.11553,0.00012,9.94393]
[1776529929758,30.83,76074.54,10.84,0.11553,0.00012,9.94396]
[1776529929859,30.83,76073.52,10.84,0.11541,0.00012,9.93614]
[1776529933941,30.83,76074.31,10.84,0.11551,0.00012,9.94234]
[1776529934042,30.83,76072.68,10.84,0.11531,0.00012,9.92984]
[1776529940310,30.83,76072.82,10.84,0.11533,0.00012,9.93132]
[1776529943896,30.83,76073.0,10.84,0.11535,0.00012,9.93277]
[1776529943996,30.83,76074.29,10.84,0.11551,0.00012,9.9428]
[1776529945371,30.83,76074.29,10.84,0.11551,0.00012,9.94285]
[1776529945472,30.83,76074.28,10.84,0.11551,0.00012,9.94282]
[1776529954403,30.83,76074.28,10.84,0.11547,0.00012,9.93806]
[1776529959442,30.83,76074.48,10.84,0.1155,0.00012,9.93979]
[1776529964477,30.83,76074.85,10.84,0.11555,0.00012,9.94284]
[1776529969512,30.83,76075.36,10.84,0.11561,0.00012,9.94694]
[1776529974589,30.83,76072.3,10.84,0.11524,0.00012,9.92361]
[1776529978813,30.83,76072.42,10.84,0.11526,0.00012,9.92475]
[1776529978862,30.83,76068.29,10.84,0.11475,0.00012,9.89308]
[1776529980260,30.83,76068.29,10.84,0.11475,0.00012,9.89315]
[1776529980632,30.83,76068.29,10.84,0.11475,0.00012,9.89315]
[1776529980734,30.83,76068.29,10.84,0.11475,0.00012,9.89315]
[1776529980843,30.83,76068.29,10.84,0.11475,0.00012,9.89315]
[1776529980853,30.83,76068.29,10.84,0.11475,0.00012,9.89315]
[1776529980881,30.83,76062.23,10.84,0.11401,0.00012,9.84674]
[1776529981597,30.83,76062.23,10.84,0.11401,0.00012,9.8469]
[1776529985739,30.84,76053.68,10.84,0.11298,0.00012,9.78245]
[1776529991668,30.84,76052.26,10.84,0.11284,0.00012,9.77353]
[1776529996913,30.84,76041.21,10.84,0.11153,0.00012,9.69099]
[1776529998158,30.84,76041.21,10.84,0.11153,0.00012,9.69099]
[1776529998177,30.84,76041.21,10.84,0.11154,0.00012,9.69141]
[1776530004759,30.85,76036.24,10.84,0.11099,0.00012,9.65647]
[1776530006983,30.85,76025.69,10.84,0.10974,0.00012,9.57706]
[1776530011035,30.86,76017.46,10.84,0.10878,0.00012,9.51611]
[1776530011072,30.86,76017.46,10.84,0.10878,0.00012,9.51611]
[1776530011132,30.86,76017.46,10.84,0.10878,0.00012,9.51611]
[1776530011105,30.86,76007.47,10.84,0.10757,0.00012,9.43597]
[1776530011203,30.86,76007.47,10.84,0.10757,0.00012,9.43597]
[1776530017053,30.86,76009.29,10.84,0.10781,0.00012,9.45139]
[1776530022886,30.86,76015.84,10.84,0.10861,0.00012,9.50262]
[1776530027921,30.87,76010.37,10.84,0.10797,0.00012,9.46218]
[1776530033962,30.87,76008.87,10.84,0.10782,0.00012,9.45242]
[1776530041012,30.87,76004.45,10.84,0.10733,0.00012,9.42102]
[1776530047054,30.88,76002.38,10.84,0.10712,0.00012,9.40729]
[1776530052093,30.88,76008.05,10.84,0.10781,0.00012,9.45152]
[1776530052579,30.88,76008.05,10.84,0.10781,0.00012,9.45152]
[1776530053159,30.88,76019.82,10.84,0.10921,0.00012,9.54086]
[1776530055110,30.89,76029.03,10.84,0.11039,0.00012,9.61599]
[1776530058097,30.89,76030.36,10.84,0.11056,0.00012,9.62688]
[1776530063166,30.9,76028.16,10.84,0.11033,0.00012,9.61239]
[1776530068200,30.9,76028.87,10.84,0.11046,0.00012,9.62029]
[1776530073236,30.91,76028.14,10.84,0.11035,0.00012,9.61175]
[1776530078270,30.91,76028.19,10.84,0.11039,0.00012,9.61431]
[1776530083305,30.92,76026.8,10.84,0.11026,0.00012,9.60599]
[1776530086175,30.93,76027.02,10.84,0.11036,0.00012,9.61223]
[1776530086776,30.93,76027.34,10.84,0.11042,0.00012,9.61556]
[1776530086918,30.93,76027.34,10.84,0.11042,0.00012,9.61556]
[1776530086936,30.93,76027.34,10.84,0.11042,0.00012,9.61556]
[1776530087036,30.93,76029.99,10.84,0.11073,0.00012,9.63568]
[1776530089167,30.93,76044.27,10.84,0.11247,0.00012,9.74546]
[1776530091362,30.93,76056.79,10.84,0.11402,0.00012,9.8426]
[1776530094741,30.94,76060.97,10.84,0.11454,0.00012,9.87532]
[1776530094751,30.94,76061.5,10.84,0.11461,0.00012,9.87974]
[1776530098784,30.94,76060.52,10.84,0.11451,0.00012,9.87309]
[1776530105019,30.94,76068.49,10.84,0.11551,0.00012,9.93528]
[1776530105072,30.94,76078.89,10.84,0.1168,0.00012,10.01543]
[1776530111539,30.94,76078.61,10.84,0.11679,0.00012,10.01465]
[1776530117545,30.95,76078.16,10.84,0.11674,0.00012,10.01195]
[1776530121171,30.95,76093.17,10.84,0.11863,0.00013,10.12842]
[1776530125431,30.95,76094.9,10.84,0.11885,0.00013,10.14185]
[1776530126180,30.95,76094.9,10.84,0.11885,0.00013,10.14185]
[1776530127221,30.95,76093.84,10.84,0.11872,0.00013,10.13364]
[1776530127234,30.95,76093.84,10.84,0.11872,0.00013,10.13364]
[1776530129239,30.95,76094.17,10.84,0.11876,0.00013,10.1361]
[1776530129273,30.95,76093.76,10.84,0.11871,0.00013,10.13288]
[1776530135163,30.95,76092.17,10.84,0.11845,0.00013,10.11517]
[1776530135415,30.95,76091.22,10.84,0.11833,0.00013,10.10771]
[1776530137215,30.95,76091.22,10.84,0.11833,0.00013,10.10765]
[1776530137348,30.95,76091.22,10.84,0.11833,0.00013,10.10752]
[1776530137362,30.95,76091.22,10.84,0.11833,0.00013,10.10752]
[1776530137902,30.95,76090.1,10.84,0.11819,0.00013,10.09889]
[1776530140493,30.95,76090.98,10.84,0.11829,0.00013,10.10554]
[1776530140496,30.95,76090.98,10.84,0.11829,0.00013,10.10554]
[1776530140571,30.95,76090.98,10.84,0.11829,0.00013,10.10554]
[1776530140942,30.95,76090.98,10.84,0.11829,0.00013,10.10554]
[1776530140986,30.95,76090.98,10.84,0.11829,0.00013,10.10554]
[1776530141043,30.95,76092.95,10.84,0.11854,0.00013,10.12064]
[1776530141432,30.95,76092.95,10.84,0.11854,0.00013,10.12064]
[1776530146784,30.94,76093.8,10.84,0.11864,0.00013,10.12653]
[1776530151820,30.94,76095.65,10.84,0.11886,0.00013,10.14023]
[1776530154302,30.94,76095.64,10.84,0.11886,0.00013,10.14003]
[1776530154385,30.94,76095.63,10.84,0.11885,0.00013,10.13982]
[1776530154393,30.94,76095.63,10.84,0.11885,0.00013,10.13982]
[1776530154395,30.94,76095.63,10.84,0.11885,0.00013,10.13982]
[1776530154954,30.94,76095.63,10.84,0.11885,0.00013,10.13982]
[1776530155050,30.94,76095.34,10.84,0.11881,0.00013,10.13745]
[1776530155649,30.94,76095.34,10.84,0.11881,0.00013,10.13745]
[1776530155848,30.94,76095.34,10.84,0.11881,0.00013,10.13731]
[1776530160883,30.94,76090.19,10.84,0.11816,0.00013,10.09706]
[1776530165917,30.94,76092.45,10.84,0.11843,0.00013,10.11389]
[1776530170953,30.94,76089.84,10.84,0.11809,0.00013,10.09307]
[1776530175988,30.94,76090.6,10.84,0.11818,0.00013,10.09833]
[1776530181026,30.94,76089.88,10.84,0.11808,0.00013,10.09226]
[1776530186059,30.94,76089.69,10.84,0.11805,0.00013,10.09035]
[1776530192100,30.93,76089.65,10.84,0.11798,0.00013,10.08435]
[1776530198328,30.93,76088.85,10.84,0.11787,0.00013,10.07768]
[1776530199565,30.93,76088.85,10.84,0.11787,0.00013,10.07768]
[1776530200266,30.93,76088.85,10.84,0.11787,0.00013,10.07768]
[1776530200313,30.93,76088.85,10.84,0.11787,0.00013,10.07768]
[1776530200370,30.93,76088.85,10.84,0.11787,0.00013,10.07768]
[1776530200350,30.93,76083.93,10.84,0.11726,0.00012,10.03973]
[1776530202428,30.93,76081.58,10.84,0.11696,0.00012,10.02158]
[1776530203179,30.93,76080.86,10.84,0.11687,0.00012,10.01605]
[1776530208213,30.93,76073.57,10.84,0.11597,0.00012,9.96022]
[1776530210645,30.93,76073.63,10.84,0.11598,0.00012,9.96088]
[1776530216271,30.93,76072.96,10.84,0.11591,0.00012,9.95644]
[1776530226340,30.94,76073.24,10.84,0.11597,0.00012,9.95995]
[1776530238420,30.94,76073.43,10.84,0.11602,0.00012,9.96326]
[1776530245473,30.94,76073.72,10.84,0.11608,0.00012,9.96653]
[1776530252521,30.95,76074.25,10.84,0.11611,0.00012,9.96646]
[1776530257557,30.95,76074.06,10.84,0.1161,0.00012,9.96579]
[1776530261648,30.95,76074.14,10.84,0.11612,0.00012,9.96688]
[1776530261916,30.95,76074.14,10.84,0.11612,0.00012,9.96688]
[1776530262000,30.95,76079.46,10.84,0.11678,0.00012,10.00789]
[1776530267626,30.95,76085.16,10.84,0.11749,0.00012,10.05205]
[1776530272662,30.95,76085.08,10.84,0.11748,0.00012,10.05141]
[1776530275824,30.95,76084.82,10.84,0.11745,0.00012,10.0494]
[1776530275909,30.95,76084.82,10.84,0.11745,0.00012,10.0494]
[1776530277798,30.95,76076.33,10.84,0.11639,0.00012,9.98408]
[1776530277882,30.95,76075.2,10.84,0.11625,0.00012,9.97537]
[1776530280994,30.95,76066.41,10.84,0.11517,0.00012,9.90822]
[1776530286762,30.95,76069.05,10.84,0.11551,0.00012,9.92946]
[1776530291796,30.95,76074.85,10.84,0.11624,0.00012,9.97468]
[1776530296830,30.96,76076.13,10.84,0.11641,0.00012,9.98501]
[1776530297818,30.96,76076.13,10.84,0.11641,0.00012,9.98501]
[1776530298092,30.96,76076.13,10.84,0.11641,0.00012,9.98501]
[1776530308236,30.96,76077.06,10.84,0.11653,0.00012,9.99253]
[1776530308338,30.96,76076.55,10.84,0.11647,0.00012,9.98874]
[1776530315963,30.96,76076.24,10.84,0.11639,0.00012,9.98169]
[1776530320997,30.96,76076.54,10.84,0.11643,0.00012,9.98432]
[1776530326032,30.96,76076.48,10.84,0.11643,0.00012,9.98417]
[1776530331068,30.96,76076.77,10.84,0.11647,0.00012,9.98669]
[1776530334661,30.96,76076.41,10.84,0.11643,0.00012,9.98409]
[1776530334698,30.96,76076.41,10.84,0.11643,0.00012,9.98409]
[1776530335096,30.96,76076.42,10.84,0.11643,0.00012,9.98422]
[1776530337026,30.96,76080.58,10.84,0.11695,0.00012,10.01623]
[1776530337058,30.96,76080.58,10.84,0.11695,0.00012,10.01623]
[1776530338473,30.96,76082.51,10.84,0.11719,0.00012,10.03107]
[1776530338512,30.96,76082.51,10.84,0.11719,0.00012,10.03107]
[1776530342106,30.96,76080.89,10.84,0.11699,0.00012,10.01857]
[1776530342188,30.96,76080.89,10.84,0.11699,0.00012,10.01857]
[1776530342199,30.96,76080.89,10.84,0.11699,0.00012,10.01857]
[1776530342252,30.96,76080.89,10.84,0.11699,0.00012,10.01857]
[1776530349402,30.96,76090.57,10.84,0.11818,0.00013,10.09241]
[1776530350500,30.96,76090.57,10.84,0.11818,0.00013,10.09241]
[1776530350903,30.96,76092.48,10.84,0.11842,0.00013,10.10701]
[1776530352075,30.96,76092.48,10.84,0.11842,0.00013,10.10686]
[1776530352085,30.96,76092.48,10.84,0.11842,0.00013,10.10686]
[1776530352229,30.96,76092.48,10.84,0.11842,0.00013,10.10686]
[1776530352992,30.96,76092.39,10.84,0.11841,0.00013,10.106]
[1776530358257,30.96,76091.56,10.84,0.11828,0.00013,10.09849]
[1776530363405,30.95,76090.75,10.84,0.11817,0.00013,10.09145]
[1776530369542,30.95,76088.0,10.84,0.1178,0.00013,10.06857]
[1776530375375,30.95,76088.15,10.84,0.11775,0.00013,10.06356]
[1776530380958,30.95,76089.14,10.84,0.11786,0.00013,10.07023]
[1776530381419,30.95,76089.14,10.84,0.11785,0.00013,10.07003]
[1776530383432,30.94,76076.32,10.84,0.11625,0.00012,9.9711]
[1776530383663,30.94,76076.32,10.84,0.11625,0.00012,9.9711]
[1776530383738,30.94,76076.32,10.84,0.11625,0.00012,9.9711]
[1776530385499,30.94,76069.47,10.84,0.1154,0.00012,9.91849]
[1776530385528,30.94,76069.41,10.84,0.11539,0.00012,9.91804]
[1776530391487,30.94,76064.27,10.84,0.11476,0.00012,9.87888]
[1776530396522,30.95,76063.09,10.84,0.11463,0.00012,9.87053]
[1776530401558,30.95,76064.06,10.84,0.11476,0.00012,9.87876]
[1776530406598,30.95,76066.31,10.84,0.11506,0.00012,9.89702]
[1776530411629,30.95,76069.32,10.84,0.11544,0.00012,9.92061]
[1776530418678,30.95,76070.64,10.84,0.11561,0.00012,9.93147]
[1776530424915,30.95,76071.21,10.84,0.11569,0.00012,9.93606]
[1776530429985,30.96,76072.85,10.84,0.11591,0.00012,9.9497]
[1776530435797,30.96,76073.4,10.84,0.11594,0.00012,9.9495]
[1776530440832,30.96,76071.46,10.84,0.11571,0.00012,9.93531]
[1776530446149,30.96,76070.05,10.84,0.11554,0.00012,9.92521]
[1776530452113,30.96,76064.14,10.84,0.11484,0.00012,9.88126]
[1776530457950,30.97,76061.79,10.84,0.11458,0.00012,9.86538]
[1776530463993,30.97,76062.14,10.84,0.11466,0.00012,9.86999]
[1776530467680,30.97,76063.21,10.84,0.1148,0.00012,9.8785]
[1776530468398,30.97,76063.21,10.84,0.1148,0.00012,9.8785]
[1776530469982,30.97,76063.36,10.84,0.11483,0.00012,9.88064]
[1776530471656,30.98,76063.36,10.84,0.11484,0.00012,9.88129]
[1776530475641,30.98,76064.53,10.84,0.11501,0.00012,9.89155]
[1776530477378,30.98,76064.83,10.84,0.11505,0.00012,9.89452]
[1776530479883,30.98,76064.91,10.84,0.11508,0.00012,9.89615]
[1776530483982,30.98,76065.13,10.84,0.11512,0.00012,9.89852]
[1776530484624,30.98,76065.13,10.84,0.11512,0.00012,9.89852]
[1776530487250,30.99,76062.28,10.84,0.11479,0.00012,9.87818]
[1776530488075,30.99,76063.32,10.84,0.11493,0.00012,9.88688]
[1776530490993,30.99,76063.32,10.84,0.11495,0.00012,9.888]
[1776530496782,30.99,76064.75,10.84,0.11511,0.00012,9.89567]
[1776530503268,31.0,76070.14,10.84,0.11582,0.00012,9.93967]
[1776530510554,31.01,76071.51,10.84,0.11602,0.00012,9.95247]
[1776530517366,31.01,76077.02,10.84,0.11674,0.00012,9.99661]
[1776530521429,31.01,76077.22,10.84,0.11677,0.00012,9.99887]
[1776530523622,31.01,76054.81,10.84,0.11403,0.00012,9.82823]
[1776530528042,31.02,76053.03,10.84,0.11384,0.00012,9.81647]
[1776530534488,31.02,76050.61,10.84,0.1136,0.00012,9.8012]
[1776530540531,31.03,76046.75,10.84,0.11317,0.00012,9.77445]
[1776530545566,31.03,76044.48,10.84,0.11293,0.00012,9.75931]
[1776530551608,31.04,76043.71,10.84,0.11283,0.00012,9.7508]
[1776530554686,31.04,76034.28,10.84,0.11171,0.00012,9.68042]
[1776530555402,31.04,76034.28,10.84,0.11171,0.00012,9.68042]
[1776530555443,31.04,76034.28,10.84,0.11171,0.00012,9.68042]
[1776530560224,31.05,76029.89,10.84,0.11122,0.00012,9.64971]
[1776530560303,31.05,76029.89,10.84,0.11122,0.00012,9.64971]
[1776530566715,31.06,76030.05,10.84,0.1113,0.00012,9.65465]
[1776530568428,31.06,76030.31,10.84,0.11135,0.00012,9.65767]
[1776530568592,31.06,76030.31,10.84,0.11135,0.00012,9.65767]
[1776530569131,31.06,76026.84,10.84,0.11093,0.00012,9.6314]
[1776530570125,31.06,76026.43,10.84,0.11089,0.00012,9.62886]
[1776530570165,31.06,76026.43,10.84,0.11089,0.00012,9.62886]
[1776530576786,31.07,76022.9,10.84,0.11054,0.00012,9.60673]
[1776530581829,31.07,76022.69,10.84,0.11057,0.00012,9.60799]
[1776530588874,31.08,76028.44,10.84,0.11131,0.00012,9.65508]
[1776530593016,31.09,76029.63,10.84,0.11148,0.00012,9.66557]
[1776530594955,31.09,76029.63,10.84,0.11149,0.00012,9.66655]
[1776530597381,31.09,76029.63,10.84,0.11151,0.00012,9.66753]
[1776530598989,31.09,76030.82,10.84,0.11167,0.00012,9.67751]
[1776530605084,31.1,76031.18,10.84,0.11176,0.00012,9.6831]
[1776530610594,31.1,76025.76,10.84,0.11115,0.00012,9.6446]
[1776530610677,31.1,76025.76,10.84,0.11115,0.00012,9.6446]
[1776530611284,31.1,76023.48,10.84,0.11088,0.00012,9.62789]
[1776530613274,31.11,76020.38,10.84,0.11047,0.00012,9.60002]
[1776530613702,31.11,76020.38,10.84,0.11047,0.00012,9.60002]
[1776530613720,31.11,76015.72,10.84,0.10992,0.00012,9.56506]
[1776530615313,31.11,76014.54,10.84,0.10979,0.00012,9.55678]
[1776530615329,31.11,76014.54,10.84,0.10979,0.00012,9.55678]
[1776530617697,31.11,76014.14,10.84,0.10977,0.00012,9.55502]
[1776530617706,31.11,76014.14,10.84,0.10977,0.00012,9.55502]
[1776530617721,31.11,76014.14,10.84,0.10977,0.00012,9.55502]
[1776530622732,31.12,76011.84,10.84,0.10955,0.00012,9.54093]
[1776530625440,31.13,76013.53,10.84,0.10987,0.00012,9.56162]
[1776530625453,31.13,76013.53,10.84,0.10987,0.00012,9.56162]
[1776530629505,31.14,76017.94,10.84,0.11044,0.00012,9.59749]
[1776530629608,31.14,76017.84,10.84,0.11044,0.00012,9.59735]
[1776530630753,31.14,76017.84,10.84,0.11044,0.00012,9.59735]
[1776530636222,31.15,76021.14,10.84,0.1109,0.00012,9.62642]
[1776530641473,31.16,76020.83,10.84,0.11091,0.00012,9.62693]
[1776530641914,31.16,76020.83,10.84,0.11091,0.00012,9.62693]
[1776530647459,31.16,76028.12,10.84,0.11182,0.00012,9.68459]
[1776530657369,31.17,76029.65,10.84,0.11209,0.00012,9.70135]
[1776530662403,31.18,76033.24,10.84,0.11256,0.00012,9.73076]
[1776530664080,31.18,76033.77,10.84,0.11263,0.00012,9.7352]
[1776530669486,31.18,76040.45,10.84,0.11347,0.00012,9.78775]
[1776530671684,31.18,76027.52,10.84,0.11188,0.00012,9.68587]
[1776530671973,31.18,76027.52,10.84,0.11188,0.00012,9.68587]
[1776530675342,31.19,76023.17,10.84,0.11138,0.00012,9.65448]
[1776530675372,31.19,76023.17,10.84,0.11138,0.00012,9.65448]
[1776530676270,31.19,76018.66,10.84,0.11085,0.00012,9.62129]
[1776530676502,31.19,76018.66,10.84,0.11085,0.00012,9.62129]
[1776530679028,31.19,76017.2,10.84,0.11069,0.00012,9.61097]
[1776530679539,31.19,76016.92,10.84,0.11066,0.00012,9.6092]
[1776530684566,31.2,76012.49,10.84,0.11017,0.00012,9.5777]
[1776530690609,31.2,76011.92,10.84,0.11013,0.00012,9.57563]
[1776530696651,31.21,76012.07,10.84,0.11021,0.00012,9.58052]
[1776530701894,31.22,76009.94,10.84,0.11002,0.00012,9.56827]
[1776530707728,31.22,76010.06,10.84,0.11008,0.00012,9.57236]
[1776530714027,31.23,76009.38,10.84,0.11006,0.00012,9.57042]
[1776530719814,31.24,76009.65,10.84,0.11016,0.00012,9.5769]
[1776530720464,31.24,76009.65,10.84,0.11016,0.00012,9.5769]
[1776530720861,31.24,76009.65,10.84,0.11016,0.00012,9.5769]
[1776530720912,31.24,76010.69,10.84,0.11029,0.00012,9.58534]
[1776530720965,31.24,76010.69,10.84,0.11029,0.00012,9.58534]
[1776530720973,31.24,76010.69,10.84,0.11029,0.00012,9.58534]
[1776530720984,31.24,76010.69,10.84,0.11029,0.00012,9.58534]
[1776530723024,31.24,76014.24,10.84,0.11073,0.00012,9.61327]
[1776530723071,31.24,76014.24,10.84,0.11073,0.00012,9.61327]
[1776530723092,31.24,76014.24,10.84,0.11073,0.00012,9.61327]
[1776530723128,31.24,76014.24,10.84,0.11073,0.00012,9.61327]
[1776530723153,31.24,76014.24,10.84,0.11073,0.00012,9.61327]
[1776530723841,31.24,76015.23,10.84,0.11086,0.00012,9.62129]
[1776530728859,31.25,76017.05,10.84,0.11111,0.00012,9.63722]
[1776530733912,31.26,76020.23,10.84,0.11149,0.00012,9.65917]
[1776530734360,31.26,76020.23,10.84,0.11149,0.00012,9.65917]
[1776530739953,31.26,76025.67,10.84,0.1122,0.00012,9.70346]
[1776530745899,31.27,76028.82,10.84,0.1126,0.00012,9.72892]
[1776530751444,31.27,76027.23,10.84,0.11245,0.00012,9.71941]
[1776530759086,31.28,76027.63,10.84,0.11256,0.00012,9.72603]
[1776530764123,31.28,76029.18,10.84,0.11278,0.00012,9.73964]
[1776530767932,31.29,76030.1,10.84,0.1129,0.00012,9.74734]
[1776530769781,31.29,76031.13,10.84,0.11304,0.00012,9.75586]
[1776530775597,31.29,76029.5,10.84,0.11287,0.00012,9.74547]
[1776530781244,31.3,76024.2,10.84,0.11228,0.00012,9.70833]
[1776530786279,31.3,76022.29,10.84,0.11208,0.00012,9.69594]
[1776530791313,31.31,76023.67,10.84,0.11223,0.00012,9.70304]
[1776530798363,31.31,76024.87,10.84,0.11241,0.00012,9.71464]
[1776530800299,31.31,76024.91,10.84,0.11242,0.00012,9.71531]
[1776530802327,31.31,76025.08,10.84,0.11245,0.00012,9.71697]
[1776530804174,31.32,76026.04,10.84,0.11258,0.00012,9.72534]
[1776530804405,31.32,76020.36,10.84,0.11191,0.00012,9.68296]
[1776530805983,31.32,76020.36,10.84,0.11191,0.00012,9.68296]
[1776530806925,31.32,76020.36,10.84,0.11192,0.00012,9.68335]
[1776530806970,31.32,76020.36,10.84,0.11192,0.00012,9.68335]
[1776530807026,31.32,76011.01,10.84,0.11082,0.00012,9.61405]
[1776530807161,31.32,76011.01,10.84,0.11082,0.00012,9.61405]
[1776530807426,31.32,76011.01,10.84,0.11082,0.00012,9.61405]
[1776530812672,31.32,76006.89,10.84,0.11036,0.00012,9.58519]
[1776530818148,31.33,76006.68,10.84,0.11037,0.00012,9.58547]
[1776530820990,31.33,76006.65,10.84,0.11038,0.00012,9.58599]
[1776530821000,31.33,76007.35,10.84,0.11047,0.00012,9.59198]
[1776530823591,31.33,76006.62,10.84,0.11039,0.00012,9.58686]
[1776530824414,31.33,76005.7,10.84,0.11029,0.00012,9.58033]
[1776530824474,31.33,76005.7,10.84,0.11029,0.00012,9.58033]
[1776530824575,31.33,76005.7,10.84,0.11029,0.00012,9.58033]
[1776530824653,31.33,76007.48,10.84,0.1105,0.00012,9.59404]
[1776530826259,31.33,76007.48,10.84,0.11051,0.00012,9.59442]
[1776530826272,31.33,76007.48,10.84,0.11051,0.00012,9.59442]
[1776530826321,31.33,76007.48,10.84,0.11051,0.00012,9.59442]
[1776530826640,31.33,76007.48,10.84,0.11051,0.00012,9.59442]
[1776530826713,31.33,76009.07,10.84,0.11071,0.00012,9.60689]
[1776530830830,31.34,76005.62,10.84,0.11032,0.00012,9.5823]
[1776530830875,31.34,76006.78,10.84,0.11046,0.00012,9.59138]
[1776530831568,31.34,76006.78,10.84,0.11046,0.00012,9.59138]
[1776530831669,31.34,76007.96,10.84,0.11061,0.00012,9.6006]
[1776530838642,31.34,76007.26,10.84,0.11057,0.00012,9.59795]
[1776530840225,31.34,76007.26,10.84,0.11057,0.00012,9.59795]
[1776530840264,31.35,76007.56,10.84,0.11061,0.00012,9.60093]
[1776530845691,31.35,76006.04,10.84,0.11046,0.00012,9.59142]
[1776530850726,31.35,76006.09,10.84,0.1105,0.00012,9.59369]
[1776530856803,31.36,76005.73,10.84,0.11044,0.00012,9.58813]
[1776530857168,31.36,76005.73,10.84,0.11044,0.00012,9.58813]
[1776530863031,31.36,76003.55,10.84,0.11021,0.00012,9.57309]
[1776530871903,31.37,76004.19,10.84,0.11033,0.00012,9.58057]
[1776530873061,31.37,75991.77,10.84,0.10887,0.00012,9.48815]
[1776530874926,31.37,75975.68,10.84,0.107,0.00012,9.36841]
[1776530876973,31.37,75976.85,10.84,0.10714,0.00012,9.37729]
[1776530882980,31.37,75974.49,10.84,0.10689,0.00012,9.36135]
[1776530888017,31.38,75972.58,10.84,0.10669,0.00012,9.34854]
[1776530893051,31.38,75970.34,10.84,0.10645,0.00012,9.3333]
[1776530898096,31.38,75969.26,10.84,0.10635,0.00012,9.32641]
[1776530903016,31.38,75960.49,10.84,0.10537,0.00011,9.26311]
[1776530903135,31.39,75947.41,10.84,0.10389,0.00011,9.16737]
[1776530908157,31.39,75946.78,10.84,0.10385,0.00011,9.16476]
[1776530913196,31.39,75942.15,10.84,0.10331,0.00011,9.12767]
[1776530918227,31.4,75944.96,10.84,0.10367,0.00011,9.15086]
[1776530923341,31.4,75947.01,10.84,0.10394,0.00011,9.1684]
[1776530928843,31.41,75949.22,10.84,0.10424,0.00011,9.18765]
[1776530928941,31.41,75950.07,10.84,0.10434,0.00011,9.19451]
[1776530930971,31.41,75950.07,10.84,0.10435,0.00011,9.19512]
[1776530931046,31.41,75941.83,10.84,0.10343,0.00011,9.13511]
[1776530936353,31.42,75942.18,10.84,0.10353,0.00011,9.14175]
[1776530941389,31.43,75946.99,10.84,0.10413,0.00011,9.18053]
[1776530947431,31.44,75949.58,10.84,0.10448,0.00011,9.20337]
[1776530953673,31.45,75951.77,10.84,0.10478,0.00011,9.22261]
[1776530957331,31.45,75952.78,10.84,0.10492,0.00011,9.2316]
[1776530959516,31.45,75961.73,10.84,0.10596,0.00011,9.2992]
[1776530964552,31.46,75969.19,10.84,0.10685,0.00012,9.35637]
[1776530969587,31.46,75968.42,10.84,0.10679,0.00012,9.3524]
[1776530972862,31.46,75960.07,10.84,0.1058,0.00011,9.28663]
[1776530979205,31.47,75960.12,10.84,0.10584,0.00011,9.28921]
[1776530984695,31.47,75958.95,10.84,0.10576,0.00011,9.28379]
[1776530989731,31.48,75959.47,10.84,0.10586,0.00011,9.29001]
[1776530994765,31.49,75959.63,10.84,0.10592,0.00011,9.2942]
[1776530999800,31.49,75959.41,10.84,0.10596,0.00011,9.29649]
[1776531006851,31.51,75960.52,10.84,0.10617,0.00011,9.3101]
[1776531011891,31.51,75960.86,10.84,0.10627,0.00011,9.31644]
[1776531016922,31.52,75953.18,10.84,0.10544,0.00011,9.26294]
[1776531021956,31.53,75951.07,10.84,0.10524,0.00011,9.25019]
[1776531025596,31.53,75949.87,10.84,0.10513,0.00011,9.24297]
[1776531025683,31.53,75949.87,10.84,0.10513,0.00011,9.24297]
[1776531025829,31.53,75949.87,10.84,0.10513,0.00011,9.24297]
[1776531026088,31.53,75949.87,10.84,0.10513,0.00011,9.24297]
[1776531026190,31.53,75917.58,10.84,0.10152,0.00011,9.00721]
[1776531026500,31.53,75917.58,10.84,0.10152,0.00011,9.00721]
[1776531026800,31.53,75917.58,10.84,0.10152,0.00011,9.00721]
[1776531027001,31.53,75917.58,10.84,0.10153,0.00011,9.00818]
[1776531027762,31.53,75917.58,10.84,0.10153,0.00011,9.00818]
[1776531027852,31.53,75917.58,10.84,0.10153,0.00011,9.00818]
[1776531028220,31.53,75917.58,10.84,0.10153,0.00011,9.00818]
[1776531029195,31.53,75913.93,10.84,0.10114,0.00011,8.98209]
[1776531029269,31.53,75913.93,10.84,0.10114,0.00011,8.98209]
[1776531038254,31.54,75917.28,10.84,0.10151,0.00011,9.00505]
[1776531038350,31.54,75916.23,10.84,0.1014,0.00011,8.99781]
[1776531038370,31.54,75916.23,10.84,0.1014,0.00011,8.99781]
[1776531039297,31.54,75915.9,10.84,0.10137,0.00011,8.9958]
[1776531042285,31.55,75906.66,10.84,0.10037,0.00011,8.92984]
[1776531047485,31.55,75903.09,10.84,0.10002,0.00011,8.90642]
[1776531052531,31.56,75910.32,10.84,0.10084,0.00011,8.96088]
[1776531057582,31.56,75909.25,10.84,0.10075,0.00011,8.95482]
[1776531062622,31.56,75906.48,10.84,0.10047,0.00011,8.93645]
[1776531065006,31.56,75905.77,10.84,0.10041,0.00011,8.93199]
[1776531067856,31.57,75906.95,10.84,0.10055,0.00011,8.94155]
[1776531072859,31.57,75903.1,10.84,0.10016,0.00011,8.91534]
[1776531073357,31.57,75889.75,10.84,0.0987,0.00011,8.81918]
[1776531078361,31.57,75882.41,10.84,0.09794,0.00011,8.76819]
[1776531079232,31.58,75882.41,10.84,0.09795,0.00011,8.76874]
[1776531079299,31.58,75882.41,10.84,0.09795,0.00011,8.76874]
[1776531079381,31.58,75882.33,10.84,0.09795,0.00011,8.76873]
[1776531081175,31.58,75875.76,10.84,0.09725,0.00011,8.72208]
[1776531082244,31.58,75873.07,10.84,0.09697,0.00011,8.70342]
[1776531082402,31.58,75872.38,10.84,0.09691,0.00011,8.69913]
[1776531087436,31.59,75876.35,10.84,0.09738,0.00011,8.73089]
[1776531092473,31.59,75874.75,10.84,0.09721,0.00011,8.71759]
[1776531097508,31.6,75878.91,10.84,0.09771,0.00011,8.75063]
[1776531102542,31.61,75875.7,10.84,0.09741,0.00011,8.73062]
[1776531107578,31.61,75872.82,10.84,0.09714,0.00011,8.71307]
[1776531112613,31.62,75879.39,10.84,0.0979,0.00011,8.76315]
[1776531117649,31.63,75876.91,10.84,0.09767,0.00011,8.74814]
[1776531123476,31.63,75876.34,10.84,0.09764,0.00011,8.74628]
[1776531129732,31.64,75881.06,10.84,0.09822,0.00011,8.78476]
[1776531134949,31.65,75879.92,10.84,0.09814,0.00011,8.77948]
[1776531140809,31.65,75879.72,10.84,0.09816,0.00011,8.78043]
[1776531145845,31.66,75884.29,10.84,0.09869,0.00011,8.81553]
[1776531153516,31.66,75885.06,10.84,0.09879,0.00011,8.82246]
[1776531158935,31.67,75887.61,10.84,0.09911,0.00011,8.84149]
[1776531163971,31.68,75882.35,10.84,0.09858,0.00011,8.80632]
[1776531170016,31.68,75886.34,10.84,0.09906,0.00011,8.8382]
[1776531175229,31.69,75883.47,10.84,0.09879,0.00011,8.82011]
[1776531181093,31.7,75883.71,10.84,0.09886,0.00011,8.82497]
[1776531187135,31.7,75884.25,10.84,0.09897,0.00011,8.83197]
[1776531192171,31.71,75886.85,10.84,0.09929,0.00011,8.85307]
[1776531197206,31.71,75887.67,10.84,0.09941,0.00011,8.86126]
[1776531202240,31.72,75887.75,10.84,0.09945,0.00011,8.86415]
[1776531209291,31.73,75888.22,10.84,0.09956,0.00011,8.87078]
[1776531214325,31.73,75887.14,10.84,0.09943,0.00011,8.86033]
[1776531219360,31.74,75883.01,10.84,0.09902,0.00011,8.83325]
[1776531224401,31.74,75881.52,10.84,0.0989,0.00011,8.82517]
[1776531225580,31.74,75893.05,10.84,0.10016,0.00011,8.90854]
[1776531232453,31.75,75897.04,10.84,0.10063,0.00011,8.93942]
[1776531236688,31.75,75898.65,10.84,0.10082,0.00011,8.95245]
[1776531237655,31.75,75898.45,10.84,0.10081,0.00011,8.95136]
[1776531238493,31.75,75899.68,10.84,0.10095,0.00011,8.96048]
[1776531245544,31.75,75900.72,10.84,0.10109,0.00011,8.96965]
[1776531247810,31.76,75900.91,10.84,0.10111,0.00011,8.97149]
[1776531248564,31.76,75901.12,10.84,0.10114,0.00011,8.97324]
[1776531253600,31.76,75901.75,10.84,0.10123,0.00011,8.97894]
[1776531259302,31.76,75902.02,10.84,0.10126,0.00011,8.98133]
[1776531264986,31.76,75901.84,10.84,0.10127,0.00011,8.98172]
[1776531264992,31.76,75901.84,10.84,0.10127,0.00011,8.98172]
[1776531265591,31.76,75901.84,10.84,0.10127,0.00011,8.98172]
[1776531266062,31.76,75903.09,10.84,0.10141,0.00011,8.99115]
[1776531266410,31.76,75903.09,10.84,0.10141,0.00011,8.99115]
[1776531266512,31.76,75903.03,10.84,0.10141,0.00011,8.9909]
[1776531268073,31.76,75904.17,10.84,0.10154,0.00011,8.99933]
[1776531268174,31.77,75903.14,10.84,0.10143,0.00011,8.99205]
[1776531273489,31.77,75902.46,10.84,0.10133,0.00011,8.98381]
[1776531274004,31.77,75902.44,10.84,0.10135,0.00011,8.98483]
[1776531274026,31.77,75911.09,10.84,0.1023,0.00011,9.04741]
[1776531275270,31.77,75911.09,10.84,0.1023,0.00011,9.04741]
[1776531275319,31.77,75911.09,10.84,0.1023,0.00011,9.04741]
[1776531280305,31.78,75909.28,10.84,0.10216,0.00011,9.03785]
[1776531280344,31.78,75909.28,10.84,0.10216,0.00011,9.03785]
[1776531280354,31.78,75909.2,10.84,0.10216,0.00011,9.03776]
[1776531286015,31.79,75907.83,10.84,0.10204,0.00011,9.03031]
[1776531289601,31.79,75907.83,10.84,0.10206,0.00011,9.0313]
[1776531289635,31.79,75903.31,10.84,0.10156,0.00011,8.99883]
[1776531290865,31.79,75913.12,10.84,0.10265,0.00011,9.07035]
[1776531294533,31.79,75920.93,10.84,0.10354,0.00011,9.12782]
[1776531294630,31.79,75920.34,10.84,0.10348,0.00011,9.12426]
[1776531299921,31.8,75915.87,10.84,0.10301,0.00011,9.09376]
[1776531305287,31.8,75915.45,10.84,0.103,0.00011,9.09263]
[1776531309174,31.81,75926.04,10.84,0.10422,0.00011,9.1721]
[1776531310757,31.81,75932.66,10.84,0.10499,0.00011,9.22207]
[1776531310838,31.81,75932.66,10.84,0.10499,0.00011,9.22207]
[1776531311001,31.81,75932.66,10.84,0.10499,0.00011,9.22207]
[1776531313146,31.81,75934.45,10.84,0.1052,0.00011,9.23565]
[1776531313300,31.81,75934.45,10.84,0.1052,0.00011,9.23565]
[1776531313397,31.81,75934.45,10.84,0.1052,0.00011,9.23565]
[1776531314567,31.81,75938.07,10.84,0.10563,0.00011,9.2631]
[1776531314650,31.81,75938.07,10.84,0.10563,0.00011,9.2631]
[1776531314794,31.81,75938.78,10.84,0.10572,0.00011,9.26879]
[1776531314799,31.81,75938.78,10.84,0.10572,0.00011,9.26879]
[1776531314926,31.81,75938.78,10.84,0.10572,0.00011,9.26879]
[1776531315476,31.81,75938.78,10.84,0.10572,0.00011,9.26879]
[1776531315526,31.81,75938.78,10.84,0.10572,0.00011,9.26879]
[1776531321075,31.82,75947.53,10.84,0.10676,0.00011,9.33609]
[1776531322702,31.82,75948.69,10.84,0.1069,0.00011,9.34502]
[1776531323092,31.82,75950.42,10.84,0.10711,0.00011,9.35811]
[1776531328123,31.83,75956.93,10.84,0.10788,0.00011,9.40771]
[1776531328997,31.83,75956.93,10.84,0.10788,0.00011,9.40771]
[1776531329131,31.83,75959.6,10.84,0.1082,0.00012,9.42764]
[1776531331144,31.83,75952.73,10.84,0.10737,0.00011,9.37286]
[1776531332337,31.83,75952.73,10.84,0.10737,0.00011,9.37286]
[1776531332491,31.83,75952.73,10.84,0.10737,0.00011,9.37286]
[1776531333079,31.83,75948.63,10.84,0.10691,0.00011,9.34327]
[1776531333160,31.83,75948.63,10.84,0.10691,0.00011,9.34374]
[1776531338149,31.84,75944.75,10.84,0.1065,0.00011,9.31686]
[1776531338157,31.84,75944.75,10.84,0.1065,0.00011,9.31686]
[1776531342895,31.84,75944.7,10.84,0.10654,0.00011,9.31955]
[1776531343232,31.84,75944.7,10.84,0.10654,0.00011,9.31955]
[1776531343530,31.84,75944.7,10.84,0.10654,0.00011,9.31955]
[1776531343538,31.84,75944.7,10.84,0.10654,0.00011,9.31955]
[1776531345267,31.84,75945.62,10.84,0.10666,0.00011,9.32731]
[1776531345402,31.85,75946.21,10.84,0.10674,0.00011,9.33213]
[1776531347077,31.85,75946.95,10.84,0.10683,0.00011,9.33806]
[1776531347296,31.85,75946.95,10.84,0.10683,0.00011,9.33806]
[1776531350501,31.85,75948.42,10.84,0.10702,0.00011,9.35033]
[1776531350508,31.85,75948.42,10.84,0.10702,0.00011,9.35033]
[1776531351498,31.85,75948.78,10.84,0.10707,0.00011,9.35347]
[1776531353395,31.85,75949.54,10.84,0.10716,0.00011,9.35953]
[1776531362356,31.86,75951.55,10.84,0.10744,0.00011,9.37727]
[1776531367398,31.87,75954.03,10.84,0.10781,0.00011,9.40046]
[1776531372432,31.87,75957.65,10.84,0.10826,0.00011,9.42949]
[1776531378476,31.88,75960.46,10.84,0.10863,0.00012,9.45284]
[1776531381494,31.88,75952.04,10.84,0.10769,0.00011,9.39267]
[1776531385664,31.89,75951.72,10.84,0.10767,0.00011,9.39193]
[1776531385679,31.89,75951.72,10.84,0.10767,0.00011,9.39193]
[1776531387072,31.89,75942.69,10.84,0.10666,0.00011,9.32702]
[1776531393463,31.9,75941.0,10.84,0.10648,0.00011,9.3133]
[1776531399877,31.9,75940.67,10.84,0.10648,0.00011,9.31339]
[1776531405665,31.91,75937.83,10.84,0.10622,0.00011,9.29674]
[1776531405879,31.91,75937.83,10.84,0.10622,0.00011,9.29674]
[1776531406460,31.91,75937.83,10.84,0.10622,0.00011,9.29674]
[1776531411707,31.92,75941.29,10.84,0.10667,0.00011,9.32535]
[1776531414075,31.92,75940.32,10.84,0.10657,0.00011,9.31905]
[1776531414081,31.92,75940.32,10.84,0.10657,0.00011,9.31905]
[1776531419765,31.92,75937.06,10.84,0.10622,0.00011,9.29673]
[1776531424800,31.93,75935.18,10.84,0.10603,0.00011,9.28424]
[1776531428987,31.93,75933.21,10.84,0.10582,0.00011,9.27087]
[1776531429160,31.93,75933.21,10.84,0.10582,0.00011,9.27087]
[1776531429380,31.93,75933.21,10.84,0.10582,0.00011,9.27087]
[1776531429835,31.93,75930.83,10.84,0.10556,0.00011,9.2538]
[1776531430846,31.93,75908.12,10.84,0.10302,0.00011,9.0895]
[1776531430920,31.93,75908.12,10.84,0.10302,0.00011,9.0895]
[1776531431849,31.93,75901.7,10.84,0.10232,0.00011,9.04368]
[1776531433477,31.93,75901.07,10.84,0.10226,0.00011,9.03969]
[1776531435166,31.93,75900.4,10.84,0.1022,0.00011,9.03555]
[1776531436126,31.93,75900.49,10.84,0.10221,0.00011,9.03634]
[1776531437847,31.93,75900.29,10.84,0.10219,0.00011,9.03504]
[1776531439072,31.94,75900.73,10.84,0.10224,0.00011,9.03834]
[1776531447143,31.94,75898.98,10.84,0.10207,0.00011,9.02695]
[1776531452997,31.94,75903.41,10.84,0.10252,0.00011,9.05445]
[1776531458031,31.94,75908.16,10.84,0.10307,0.00011,9.09039]
[1776531463066,31.95,75905.01,10.84,0.10274,0.00011,9.06926]
[1776531466591,31.95,75902.27,10.84,0.10244,0.00011,9.04956]
[1776531466600,31.95,75902.27,10.84,0.10244,0.00011,9.04956]
[1776531472129,31.95,75901.26,10.84,0.10234,0.00011,9.04263]
[1776531475915,31.95,75902.79,10.84,0.10251,0.00011,9.05373]
[1776531476586,31.95,75902.47,10.84,0.10247,0.00011,9.05146]
[1776531482200,31.95,75901.88,10.84,0.10241,0.00011,9.04741]
[1776531487198,31.95,75901.72,10.84,0.10239,0.00011,9.04629]
[1776531487673,31.95,75901.72,10.84,0.10239,0.00011,9.04629]
[1776531487752,31.95,75901.72,10.84,0.10239,0.00011,9.04629]
[1776531487778,31.95,75901.72,10.84,0.10239,0.00011,9.04629]
[1776531487900,31.95,75901.72,10.84,0.10239,0.00011,9.04629]
[1776531487859,31.95,75904.68,10.84,0.10272,0.00011,9.06776]
[1776531488241,31.95,75904.68,10.84,0.10272,0.00011,9.06776]
[1776531489829,31.95,75904.68,10.84,0.10272,0.00011,9.06776]
[1776531489864,31.95,75923.19,10.84,0.1048,0.00011,9.20283]
[1776531492099,31.95,75922.74,10.84,0.10476,0.00011,9.20006]
[1776531492166,31.95,75922.74,10.84,0.10476,0.00011,9.20006]
[1776531492220,31.95,75922.74,10.84,0.10476,0.00011,9.20006]
[1776531493954,31.96,75922.57,10.84,0.10476,0.00011,9.20034]
[1776531494286,31.96,75922.57,10.84,0.10476,0.00011,9.20034]
[1776531499903,31.96,75924.63,10.84,0.10503,0.00011,9.2173]
[1776531505260,31.97,75918.87,10.84,0.10444,0.00011,9.17941]
[1776531511903,31.98,75920.78,10.84,0.10471,0.00011,9.19657]
[1776531512964,31.98,75926.35,10.84,0.10529,0.00011,9.23235]
[1776531513587,31.98,75927.98,10.84,0.10548,0.00011,9.24465]
[1776531513730,31.98,75952.79,10.84,0.10831,0.00011,9.42584]
[1776531516860,31.98,75960.39,10.84,0.10919,0.00012,9.48179]
[1776531522440,31.99,75955.74,10.84,0.1087,0.00011,9.45101]
[1776531526434,31.99,75956.46,10.84,0.10883,0.00012,9.45865]
[1776531526514,31.99,75957.23,10.84,0.10892,0.00012,9.46487]
[1776531532553,32.0,75958.33,10.84,0.10911,0.00012,9.47641]
[1776531537788,32.01,75956.75,10.84,0.10897,0.00012,9.46776]
[1776531543422,32.01,75959.66,10.84,0.10935,0.00012,9.49199]
[1776531548681,32.02,75962.04,10.84,0.10968,0.00012,9.51274]
[1776531553715,32.03,75961.67,10.84,0.10968,0.00012,9.51276]
[1776531558750,32.03,75963.31,10.84,0.10991,0.00012,9.52741]
[1776531563787,32.04,75960.73,10.84,0.10966,0.00012,9.51115]
[1776531569829,32.05,75959.67,10.84,0.10959,0.00012,9.50669]
[1776531574863,32.05,75961.05,10.84,0.10974,0.00012,9.51443]
[1776531579901,32.06,75964.51,10.84,0.11019,0.00012,9.54241]
[1776531584932,32.06,75964.3,10.84,0.1102,0.00012,9.54344]
[1776531589968,32.07,75964.19,10.84,0.11023,0.00012,9.54518]
[1776531595010,32.07,75963.32,10.84,0.11017,0.00012,9.54135]
[1776531600043,32.08,75959.24,10.84,0.10974,0.00012,9.51404]
[1776531600681,32.08,75959.24,10.84,0.10974,0.00012,9.51404]
[1776531600772,32.08,75959.24,10.84,0.10974,0.00012,9.51404]
[1776531601589,32.08,75959.28,10.84,0.10975,0.00012,9.51433]
[1776531602593,32.08,75954.98,10.84,0.10927,0.00012,9.484]
[1776531602607,32.08,75954.98,10.84,0.10927,0.00012,9.484]
[1776531603082,32.08,75952.15,10.84,0.10895,0.00011,9.46393]
[1776531605084,32.09,75942.43,10.84,0.10786,0.00011,9.39442]
[1776531606003,32.09,75942.43,10.84,0.10786,0.00011,9.39442]
[1776531606156,32.09,75941.61,10.84,0.10778,0.00011,9.38919]
[1776531606171,32.09,75941.61,10.84,0.10778,0.00011,9.38919]
[1776531607101,32.09,75908.66,10.84,0.10408,0.00011,9.15131]
[1776531607216,32.09,75908.66,10.84,0.10408,0.00011,9.15131]
[1776531608108,32.09,75908.66,10.84,0.10409,0.00011,9.15171]
[1776531609113,32.09,75897.46,10.84,0.10286,0.00011,9.07182]
[1776531610093,32.09,75897.46,10.84,0.10286,0.00011,9.07182]
[1776531610142,32.09,75897.44,10.84,0.10287,0.00011,9.07248]
[1776531611157,32.09,75897.44,10.84,0.10287,0.00011,9.07248]
[1776531612144,32.1,75907.84,10.84,0.10403,0.00011,9.14808]
[1776531613142,32.1,75907.84,10.84,0.10403,0.00011,9.14808]
[1776531613149,32.1,75907.84,10.84,0.10403,0.00011,9.14808]
[1776531613184,32.1,75909.94,10.84,0.10427,0.00011,9.1635]
[1776531619191,32.1,75910.27,10.84,0.10433,0.00011,9.16747]
[1776531624225,32.1,75904.75,10.84,0.10374,0.00011,9.12931]
[1776531629262,32.11,75903.2,10.84,0.1036,0.00011,9.11983]
[1776531634296,32.11,75900.47,10.84,0.10327,0.00011,9.09676]
[1776531638193,32.11,75899.8,10.84,0.10321,0.00011,9.0926]
[1776531638218,32.11,75899.63,10.84,0.1032,0.00011,9.09202]
[1776531643262,32.11,75894.82,10.84,0.10268,0.00011,9.05849]
[1776531648600,32.12,75882.96,10.84,0.10144,0.00011,8.97674]
[1776531654434,32.13,75880.32,10.84,0.10118,0.00011,8.96026]
[1776531659469,32.13,75877.91,10.84,0.10097,0.00011,8.94603]
[1776531664778,32.14,75879.8,10.84,0.10121,0.00011,8.96173]
[1776531666857,32.14,75881.03,10.84,0.10135,0.00011,8.97101]
[1776531668360,32.14,75892.86,10.84,0.10267,0.00011,9.05735]
[1776531668741,32.14,75892.86,10.84,0.10267,0.00011,9.05735]
[1776531668762,32.14,75892.86,10.84,0.10267,0.00011,9.05735]
[1776531668765,32.14,75892.86,10.84,0.10267,0.00011,9.05735]
[1776531668836,32.14,75897.06,10.84,0.10314,0.00011,9.08815]
[1776531670156,32.14,75897.06,10.84,0.10314,0.00011,9.08815]
[1776531670220,32.14,75897.06,10.84,0.10314,0.00011,9.08815]
[1776531670741,32.15,75897.06,10.84,0.10315,0.00011,9.08877]
[1776531670819,32.15,75897.31,10.84,0.10319,0.00011,9.09118]
[1776531676591,32.15,75894.8,10.84,0.10295,0.00011,9.07539]
[1776531681625,32.16,75898.89,10.84,0.10342,0.00011,9.10625]
[1776531686776,32.16,75900.14,10.84,0.10358,0.00011,9.1162]
[1776531690793,32.16,75901.3,10.84,0.10373,0.00011,9.12634]
[1776531696730,32.17,75898.05,10.84,0.10336,0.00011,9.1001]
[1776531700000,32.17,75897.77,10.84,0.10334,0.00011,9.09858]
[1776531705958,32.17,75896.26,10.84,0.10321,0.00011,9.09031]
[1776531708926,32.18,75898.61,10.84,0.10349,0.00011,9.10881]
[1776531714527,32.18,75894.58,10.84,0.1031,0.00011,9.08337]
[1776531715478,32.19,75895.02,10.84,0.10316,0.00011,9.0871]
[1776531716230,32.19,75890.03,10.84,0.10262,0.00011,9.05197]
[1776531716393,32.19,75890.03,10.84,0.10262,0.00011,9.05197]
[1776531717636,32.19,75890.03,10.84,0.10263,0.00011,9.0526]
[1776531717879,32.19,75889.26,10.84,0.10255,0.00011,9.04733]
[1776531719666,32.19,75893.11,10.84,0.10298,0.00011,9.0751]
[1776531719893,32.19,75893.11,10.84,0.10298,0.00011,9.07529]
[1776531721237,32.19,75893.11,10.84,0.10298,0.00011,9.07529]
[1776531721590,32.19,75893.14,10.84,0.10299,0.00011,9.07569]
[1776531721906,32.19,75893.14,10.84,0.10299,0.00011,9.07588]
[1776531725934,32.19,75907.99,10.84,0.10465,0.00011,9.18372]
[1776531726426,32.19,75907.99,10.84,0.10465,0.00011,9.18372]
[1776531727720,32.19,75914.11,10.84,0.10534,0.00011,9.22815]
[1776531728319,32.19,75916.14,10.84,0.10557,0.00011,9.24314]
[1776531731805,32.2,75916.68,10.84,0.10565,0.00011,9.24802]
[1776531731816,32.2,75916.68,10.84,0.10565,0.00011,9.24802]
[1776531731818,32.2,75916.68,10.84,0.10565,0.00011,9.24802]
[1776531731848,32.2,75916.68,10.84,0.10565,0.00011,9.24802]
[1776531731974,32.2,75916.68,10.84,0.10565,0.00011,9.24802]
[1776531732083,32.2,75917.09,10.84,0.1057,0.00011,9.25131]
[1776531738019,32.2,75917.73,10.84,0.1058,0.00011,9.25792]
[1776531743053,32.2,75920.56,10.84,0.10615,0.00011,9.27989]
[1776531747081,32.21,75911.84,10.84,0.10519,0.00011,9.21833]
[1776531752117,32.21,75910.22,10.84,0.10499,0.00011,9.20341]
[1776531753428,32.21,75909.62,10.84,0.10493,0.00011,9.19947]
[1776531753496,32.21,75909.62,10.84,0.10493,0.00011,9.19947]
[1776531754191,32.21,75909.62,10.84,0.10493,0.00011,9.19947]
[1776531754290,32.21,75908.07,10.84,0.10476,0.00011,9.1887]
[1776531759380,32.22,75904.53,10.84,0.1044,0.00011,9.16526]
[1776531765207,32.22,75902.16,10.84,0.10417,0.00011,9.15068]
[1776531770243,32.23,75904.89,10.84,0.10451,0.00011,9.17232]
[1776531775278,32.23,75904.55,10.84,0.1045,0.00011,9.17171]
[1776531780315,32.24,75905.55,10.84,0.10464,0.00011,9.18064]
[1776531785364,32.24,75907.36,10.84,0.10487,0.00011,9.19524]
[1776531789179,32.24,75906.65,10.84,0.1048,0.00011,9.19107]
[1776531790892,32.24,75904.08,10.84,0.10453,0.00011,9.17324]
[1776531791085,32.24,75904.08,10.84,0.10453,0.00011,9.17324]
[1776531791090,32.24,75903.94,10.84,0.10452,0.00011,9.17257]
[1776531792861,32.24,75903.94,10.84,0.10452,0.00011,9.17257]
[1776531793412,32.24,75903.94,10.84,0.10453,0.00011,9.17323]
[1776531799702,32.25,75903.05,10.84,0.10446,0.00011,9.16912]
[1776531805496,32.25,75901.96,10.84,0.10437,0.00011,9.16291]
[1776531811539,32.26,75901.5,10.84,0.1043,0.00011,9.15641]
[1776531816573,32.26,75901.03,10.84,0.10427,0.00011,9.15464]
[1776531821608,32.27,75896.61,10.84,0.10381,0.00011,9.12496]
[1776531826110,32.27,75894.54,10.84,0.1036,0.00011,9.1109]
[1776531826178,32.27,75894.54,10.84,0.1036,0.00011,9.1109]
[1776531827320,32.27,75891.89,10.84,0.10332,0.00011,9.09275]
[1776531827453,32.27,75891.16,10.84,0.10324,0.00011,9.08796]
[1776531832736,32.27,75895.51,10.84,0.10374,0.00011,9.12018]
[1776531838840,32.28,75903.86,10.84,0.1047,0.00011,9.18202]
[1776531845499,32.28,75895.99,10.84,0.10386,0.00011,9.12794]
[1776531847791,32.28,75908.71,10.84,0.10529,0.00011,9.22027]
[1776531852828,32.28,75910.73,10.84,0.10552,0.00011,9.23493]
[1776531856816,32.29,75910.6,10.84,0.10551,0.00011,9.23477]
[1776531856944,32.29,75910.6,10.84,0.10551,0.00011,9.23477]
[1776531856984,32.29,75911.23,10.84,0.10559,0.00011,9.23957]
[1776531858246,32.29,75911.23,10.84,0.10559,0.00011,9.23957]
[1776531859827,32.29,75914.26,10.84,0.10594,0.00011,9.26185]
[1776531859879,32.29,75913.84,10.84,0.10589,0.00011,9.25905]
[1776531864909,32.29,75919.25,10.84,0.10652,0.00011,9.29903]
[1776531870194,32.29,75922.92,10.84,0.10694,0.00011,9.32653]
[1776531875986,32.3,75935.12,10.84,0.1083,0.00011,9.41078]
[1776531881021,32.3,75940.44,10.84,0.10891,0.00011,9.44997]
[1776531884314,32.3,75941.08,10.84,0.10899,0.00011,9.45486]
[1776531884439,32.3,75941.08,10.84,0.10899,0.00011,9.45486]
[1776531886345,32.3,75934.62,10.84,0.10826,0.00011,9.40845]
[1776531886429,32.3,75921.95,10.84,0.10683,0.00011,9.31721]
[1776531888348,32.3,75921.38,10.84,0.10677,0.00011,9.31343]
[1776531888402,32.3,75920.42,10.84,0.10667,0.00011,9.30684]
[1776531894112,32.3,75913.32,10.84,0.1059,0.00011,9.2578]
[1776531899148,32.31,75912.1,10.84,0.1058,0.00011,9.25095]
[1776531904201,32.31,75910.93,10.84,0.1057,0.00011,9.24446]
[1776531909237,32.32,75908.35,10.84,0.10543,0.00011,9.22742]
[1776531914271,32.32,75902.5,10.84,0.1048,0.00011,9.1866]
[1776531919306,32.32,75899.97,10.84,0.10455,0.00011,9.17058]
[1776531922326,32.33,75888.14,10.84,0.10327,0.00011,9.08724]
[1776531923887,32.33,75884.81,10.84,0.10291,0.00011,9.06401]
[1776531924345,32.33,75884.81,10.84,0.10292,0.00011,9.06457]
[1776531925352,32.33,75872.1,10.84,0.10154,0.00011,8.97425]
[1776531930391,32.33,75868.55,10.84,0.10117,0.00011,8.9503]
[1776531932401,32.33,75858.14,10.84,0.10001,0.00011,8.87234]
[1776531937440,32.34,75857.16,10.84,0.09997,0.00011,8.86975]
[1776531939755,32.35,75850.49,10.84,0.09928,0.00011,8.82376]
[1776531939909,32.35,75850.49,10.84,0.09928,0.00011,8.82376]
[1776531943262,32.35,75846.94,10.84,0.09893,0.00011,8.80064]
[1776531943292,32.35,75846.94,10.84,0.09893,0.00011,8.80064]
[1776531943316,32.35,75846.94,10.84,0.09893,0.00011,8.80064]
[1776531943483,32.35,75843.63,10.84,0.09859,0.00011,8.77797]
[1776531948517,32.36,75842.44,10.84,0.09851,0.00011,8.77301]
[1776531954559,32.37,75841.27,10.84,0.09845,0.00011,8.76888]
[1776531957112,32.37,75840.65,10.84,0.09841,0.00011,8.76589]
[1776531957581,32.37,75842.84,10.84,0.09865,0.00011,8.78198]
[1776531960604,32.38,75853.68,10.84,0.09983,0.00011,8.86028]
[1776531964595,32.38,75865.55,10.84,0.10113,0.00011,8.9457]
[1776531969667,32.38,75867.93,10.84,0.10142,0.00011,8.96413]
[1776531975714,32.39,75866.53,10.84,0.10129,0.00011,8.95607]
[1776531980973,32.39,75866.37,10.84,0.1013,0.00011,8.95668]
[1776531987018,32.39,75866.47,10.84,0.10133,0.00011,8.95824]
[1776531992837,32.4,75875.05,10.84,0.10225,0.00011,9.01642]
[1776531997871,32.4,75884.69,10.84,0.10331,0.00011,9.08581]
[1776532002907,32.4,75890.38,10.84,0.10396,0.00011,9.12792]
[1776532007942,32.41,75890.54,10.84,0.10402,0.00011,9.13166]
[1776532013411,32.41,75890.89,10.84,0.10409,0.00011,9.13627]
[1776532019020,32.42,75889.34,10.84,0.10395,0.00011,9.12683]
[1776532024055,32.42,75887.8,10.84,0.1038,0.00011,9.11698]
[1776532029091,32.42,75884.55,10.84,0.10346,0.00011,9.09503]
[1776532030391,32.42,75875.59,10.84,0.10248,0.00011,9.03154]
[1776532038154,32.43,75876.83,10.84,0.10266,0.00011,9.04284]
[1776532044195,32.43,75878.55,10.84,0.10287,0.00011,9.05687]
[1776532050237,32.44,75878.61,10.84,0.10291,0.00011,9.05918]
[1776532053522,32.44,75871.63,10.84,0.10211,0.00011,9.00559]
[1776532059300,32.44,75871.71,10.84,0.10216,0.00011,9.00857]
[1776532061547,32.45,75859.02,10.84,0.1008,0.00011,8.91962]
[1776532064335,32.45,75842.76,10.84,0.09909,0.00011,8.80681]
[1776532069370,32.46,75834.98,10.84,0.09832,0.00011,8.75597]
[1776532075428,32.46,75830.83,10.84,0.09792,0.00011,8.72915]
[1776532080451,32.47,75825.99,10.84,0.09744,0.00011,8.69731]
[1776532084480,32.47,75835.26,10.84,0.09845,0.00011,8.76412]
[1776532089514,32.48,75838.06,10.84,0.0988,0.00011,8.78719]
[1776532092537,32.48,75848.94,10.84,0.09998,0.00011,8.86551]
[1776532097571,32.52,75854.72,10.84,0.10089,0.00011,8.92504]
[1776532102608,32.53,75852.85,10.84,0.10073,0.00011,8.91404]
[1776532107643,32.53,75853.54,10.84,0.10084,0.00011,8.92116]
[1776532112679,32.54,75858.06,10.84,0.10131,0.00011,8.95007]
[1776532117713,32.54,75857.86,10.84,0.10131,0.00011,8.95057]
[1776532122748,32.55,75858.09,10.84,0.10137,0.00011,8.95409]
[1776532127788,32.55,75856.49,10.84,0.10122,0.00011,8.94462]
[1776532134837,32.56,75849.74,10.84,0.10054,0.00011,8.9]
[1776532139871,32.56,75856.53,10.84,0.1013,0.00011,8.94982]
[1776532144906,32.57,75860.77,10.84,0.10179,0.00011,8.98155]
[1776532149943,32.57,75862.09,10.84,0.10196,0.00011,8.99295]
[1776532154979,32.57,75862.61,10.84,0.10205,0.00011,8.99832]
[1776532162267,32.58,75859.16,10.84,0.10171,0.00011,8.9762]
[1776532168073,32.58,75867.91,10.84,0.10269,0.00011,9.04018]
[1776532173108,32.59,75868.02,10.84,0.10267,0.00011,9.03709]
[1776532178143,32.59,75871.27,10.84,0.10304,0.00011,9.06122]
[1776532183178,32.59,75874.84,10.84,0.10345,0.00011,9.08761]
[1776532189220,32.59,75877.38,10.84,0.10375,0.00011,9.10687]
[1776532194254,32.6,75881.73,10.84,0.10424,0.00011,9.13868]
[1776532199288,32.6,75881.0,10.84,0.10417,0.00011,9.1344]
[1776532204324,32.6,75880.4,10.84,0.10412,0.00011,9.13099]
[1776532206339,32.6,75867.78,10.84,0.10275,0.00011,9.04213]
[1776532211377,32.61,75862.38,10.84,0.10219,0.00011,9.00554]
[1776532216408,32.61,75862.15,10.84,0.10219,0.00011,9.00544]
[1776532221444,32.61,75854.23,10.84,0.10136,0.00011,8.95118]
[1776532226478,32.62,75862.6,10.84,0.10229,0.00011,9.01181]
[1776532231514,32.62,75866.58,10.84,0.10269,0.00011,9.03615]
[1776532238562,32.62,75869.17,10.84,0.103,0.00011,9.05638]
[1776532245612,32.63,75874.71,10.84,0.10364,0.00011,9.09736]
[1776532250646,32.63,75874.38,10.84,0.10362,0.00011,9.09616]
[1776532255682,32.63,75874.07,10.84,0.1036,0.00011,9.09507]
[1776532260716,32.63,75873.33,10.84,0.10354,0.00011,9.0909]
[1776532265751,32.64,75873.89,10.84,0.10361,0.00011,9.09589]
[1776532270785,32.64,75875.13,10.84,0.10376,0.00011,9.1056]
[1776532275827,32.64,75880.28,10.84,0.10434,0.00011,9.14287]
[1776532280860,32.64,75886.21,10.84,0.105,0.00011,9.18555]
[1776532285896,32.64,75889.15,10.84,0.10533,0.00011,9.20671]
[1776532290930,32.64,75891.74,10.84,0.10562,0.00011,9.22528]
[1776532294476,32.64,75893.51,10.84,0.10577,0.00011,9.23278]
[1776532294645,32.64,75893.51,10.84,0.10577,0.00011,9.23278]
[1776532294968,32.64,75893.7,10.84,0.10579,0.00011,9.23414]
[1776532295144,32.64,75893.7,10.84,0.10579,0.00011,9.23414]
[1776532295971,32.64,75921.68,10.84,0.10892,0.00011,9.43375]
[1776532296306,32.64,75921.68,10.84,0.10892,0.00011,9.43375]
[1776532296978,32.64,75943.75,10.84,0.11144,0.00012,9.5925]
[1776532297035,32.64,75943.75,10.84,0.11144,0.00012,9.5925]
[1776532298568,32.64,75945.33,10.84,0.11161,0.00012,9.60334]
[1776532298607,32.64,75945.33,10.84,0.11161,0.00012,9.60334]
[1776532298656,32.64,75943.63,10.84,0.1114,0.00012,9.59049]
[1776532300178,32.64,75943.63,10.84,0.1114,0.00012,9.59049]
[1776532300870,32.64,75943.63,10.84,0.1114,0.00012,9.59049]
[1776532302441,32.64,75944.79,10.84,0.11151,0.00012,9.59718]
[1776532307152,32.63,75939.98,10.84,0.11092,0.00011,9.55991]
[1776532307210,32.63,75939.98,10.84,0.11092,0.00011,9.55991]
[1776532313835,32.63,75946.5,10.84,0.11165,0.00012,9.60607]
[1776532313878,32.63,75946.5,10.84,0.11165,0.00012,9.60607]
[1776532314480,32.63,75948.24,10.84,0.11185,0.00012,9.61835]
[1776532314935,32.63,75948.24,10.84,0.11185,0.00012,9.61835]
[1776532315110,32.63,75953.85,10.84,0.11249,0.00012,9.65875]
[1776532316230,32.63,75953.85,10.84,0.11249,0.00012,9.65875]
[1776532316272,32.63,75953.85,10.84,0.11249,0.00012,9.65875]
[1776532316283,32.63,75953.85,10.84,0.11249,0.00012,9.65875]
[1776532316984,32.63,75966.21,10.84,0.11392,0.00012,9.74778]
[1776532318873,32.62,75967.82,10.84,0.11411,0.00012,9.75914]
[1776532318940,32.62,75967.53,10.84,0.11407,0.00012,9.7567]
[1776532320236,32.62,75967.39,10.84,0.11404,0.00012,9.75535]
[1776532320403,32.62,75967.27,10.84,0.11403,0.00012,9.75447]
[1776532326189,32.62,75972.58,10.84,0.11462,0.00012,9.79088]
[1776532329481,32.62,75978.07,10.84,0.11524,0.00012,9.82948]
[1776532329869,32.62,75978.07,10.84,0.11524,0.00012,9.82948]
[1776532329900,32.61,75949.82,10.84,0.11194,0.00012,9.62414]
[1776532331739,32.61,75949.82,10.84,0.11194,0.00012,9.62414]
[1776532332030,32.61,75949.82,10.84,0.11194,0.00012,9.62414]
[1776532331785,32.61,75931.87,10.84,0.10985,0.00011,9.49309]
[1776532332593,32.61,75931.87,10.84,0.10985,0.00011,9.49309]
[1776532332639,32.61,75912.87,10.84,0.1077,0.00011,9.35672]
[1776532333986,32.61,75912.87,10.84,0.1077,0.00011,9.35672]
[1776532333511,32.61,75892.81,10.84,0.10545,0.00011,9.21282]
[1776532334251,32.61,75892.81,10.84,0.10544,0.00011,9.21192]
[1776532335120,32.61,75892.81,10.84,0.10544,0.00011,9.21192]
[1776532338687,32.6,75898.46,10.84,0.10603,0.00011,9.25001]
[1776532341105,32.6,75907.63,10.84,0.107,0.00011,9.3123]
[1776532341772,32.6,75907.63,10.84,0.107,0.00011,9.3123]
[1776532343015,32.59,75907.91,10.84,0.10703,0.00011,9.31387]
[1776532343026,32.59,75907.91,10.84,0.10703,0.00011,9.31387]
[1776532343029,32.59,75907.91,10.84,0.10702,0.00011,9.31344]
[1776532348037,32.59,75895.94,10.84,0.10566,0.00011,9.22623]
[1776532349365,32.59,75887.08,10.84,0.10466,0.00011,9.16212]
[1776532354395,32.58,75886.39,10.84,0.10452,0.00011,9.1509]
[1776532360563,32.58,75891.11,10.84,0.10503,0.00011,9.18369]
[1776532365574,32.58,75895.85,10.84,0.10552,0.00011,9.21539]
[1776532371511,32.57,75898.82,10.84,0.10581,0.00011,9.23446]
[1776532376546,32.57,75897.67,10.84,0.10565,0.00011,9.22386]
[1776532382590,32.56,75896.23,10.84,0.10545,0.00011,9.21116]
[1776532389639,32.56,75895.89,10.84,0.10537,0.00011,9.20622]
[1776532394299,32.55,75891.33,10.84,0.10483,0.00011,9.17146]
[1776532394635,32.55,75891.33,10.84,0.10483,0.00011,9.17146]
[1776532394839,32.55,75891.33,10.84,0.10483,0.00011,9.17146]
[1776532394935,32.55,75891.33,10.84,0.10483,0.00011,9.17146]
[1776532395008,32.55,75878.58,10.84,0.10342,0.00011,9.08042]
[1776532395843,32.55,75878.58,10.84,0.10342,0.00011,9.08042]
[1776532395913,32.55,75878.24,10.84,0.10338,0.00011,9.07775]
[1776532397697,32.55,75862.4,10.84,0.10165,0.00011,8.965]
[1776532398704,32.55,75846.81,10.84,0.09996,0.00011,8.85456]
[1776532402736,32.54,75834.47,10.84,0.09861,0.00011,8.76554]
[1776532404663,32.54,75829.91,10.84,0.09813,0.00011,8.73348]
[1776532404757,32.54,75829.91,10.84,0.09813,0.00011,8.73348]
[1776532405105,32.54,75829.91,10.84,0.09813,0.00011,8.73348]
[1776532404863,32.54,75823.44,10.84,0.09745,0.0001,8.68861]
[1776532405116,32.54,75823.44,10.84,0.09745,0.0001,8.68861]
[1776532405755,32.54,75823.44,10.84,0.09745,0.0001,8.68866]
[1776532406792,32.54,75808.36,10.84,0.09588,0.0001,8.58386]
[1776532407288,32.54,75808.36,10.84,0.09588,0.0001,8.58386]
[1776532407336,32.54,75808.36,10.84,0.09588,0.0001,8.58386]
[1776532407428,32.54,75808.36,10.84,0.09588,0.0001,8.58386]
[1776532407769,32.54,75805.52,10.84,0.09559,0.0001,8.56443]
[1776532408774,32.54,75794.68,10.84,0.09448,0.0001,8.48971]
[1776532410793,32.55,75803.22,10.84,0.09537,0.0001,8.54959]
[1776532412804,32.55,75793.52,10.84,0.09434,0.0001,8.47815]
[1776532417839,32.55,75793.53,10.84,0.09438,0.0001,8.48075]
[1776532422293,32.56,75799.48,10.84,0.09501,0.0001,8.52344]
[1776532422876,32.56,75799.76,10.84,0.09504,0.0001,8.52567]
[1776532426082,32.56,75812.49,10.84,0.09638,0.0001,8.61513]
[1776532431113,32.56,75813.49,10.84,0.09652,0.0001,8.62419]
[1776532436166,32.57,75810.67,10.84,0.09626,0.0001,8.60726]
[1776532441217,32.57,75815.3,10.84,0.09677,0.0001,8.64076]
[1776532446315,32.58,75818.7,10.84,0.09714,0.0001,8.66553]
[1776532446495,32.58,75818.7,10.84,0.09714,0.0001,8.66553]
[1776532446527,32.58,75818.7,10.84,0.09714,0.0001,8.66553]
[1776532446647,32.58,75818.7,10.84,0.09714,0.0001,8.66553]
[1776532447047,32.58,75818.7,10.84,0.09714,0.0001,8.66573]
[1776532448799,32.58,75821.41,10.84,0.09743,0.0001,8.68479]
[1776532448819,32.58,75821.41,10.84,0.09743,0.0001,8.68479]
[1776532448864,32.58,75821.41,10.84,0.09743,0.0001,8.68479]
[1776532449058,32.58,75830.83,10.84,0.09842,0.00011,8.75069]
[1776532450811,32.58,75832.14,10.84,0.09856,0.00011,8.75992]
[1776532451072,32.58,75838.63,10.84,0.09925,0.00011,8.80562]
[1776532456108,32.58,75846.48,10.84,0.1001,0.00011,8.86169]
[1776532461143,32.58,75847.57,10.84,0.10021,0.00011,8.86884]
[1776532466178,32.58,75848.17,10.84,0.10026,0.00011,8.87203]
[1776532471214,32.57,75848.46,10.84,0.10023,0.00011,8.86796]
[1776532476252,32.57,75850.53,10.84,0.10043,0.00011,8.8815]
[1776532481287,32.57,75851.99,10.84,0.10057,0.00011,8.89055]
[1776532487328,32.57,75852.77,10.84,0.10063,0.00011,8.89472]
[1776532492366,32.56,75849.61,10.84,0.10028,0.00011,8.87159]
[1776532496779,32.56,75849.05,10.84,0.10021,0.00011,8.86714]
[1776532496835,32.56,75849.05,10.84,0.10021,0.00011,8.86714]
[1776532496875,32.56,75846.31,10.84,0.09992,0.00011,8.84773]
[1776532497481,32.56,75846.31,10.84,0.09992,0.00011,8.84773]
[1776532498158,32.56,75846.69,10.84,0.09996,0.00011,8.85025]
[1776532503197,32.56,75846.25,10.84,0.0999,0.00011,8.84656]
[1776532508348,32.56,75849.27,10.84,0.10021,0.00011,8.86687]
[1776532513407,32.56,75850.51,10.84,0.10033,0.00011,8.87473]
[1776532516277,32.56,75865.24,10.84,0.10191,0.00011,8.97799]
[1776532520357,32.55,75873.08,10.84,0.10275,0.00011,9.03285]
[1776532521173,32.55,75878.97,10.84,0.10339,0.00011,9.07426]
[1776532526208,32.55,75885.26,10.84,0.10407,0.00011,9.11848]
[1776532531483,32.55,75887.06,10.84,0.10421,0.00011,9.12533]
[1776532536528,32.55,75886.45,10.84,0.10413,0.00011,9.12026]
[1776532541587,32.55,75888.76,10.84,0.10437,0.00011,9.13594]
[1776532546697,32.55,75888.06,10.84,0.10428,0.00011,9.13017]
[1776532548357,32.55,75886.87,10.84,0.10414,0.00011,9.12137]
[1776532548404,32.55,75886.87,10.84,0.10414,0.00011,9.12137]
[1776532548416,32.55,75886.87,10.84,0.10414,0.00011,9.12137]
[1776532548514,32.54,75886.87,10.84,0.10414,0.00011,9.12086]
[1776532552347,32.54,75880.64,10.84,0.10343,0.00011,9.07519]
[1776532552357,32.54,75880.64,10.84,0.10343,0.00011,9.07519]
[1776532552789,32.54,75880.68,10.84,0.10343,0.00011,9.07502]
[1776532557822,32.54,75884.84,10.84,0.10384,0.00011,9.10215]
[1776532562856,32.53,75883.74,10.84,0.10368,0.00011,9.09178]
[1776532566943,32.53,75883.64,10.84,0.10366,0.00011,9.09007]
[1776532567031,32.53,75883.64,10.84,0.10366,0.00011,9.09007]
[1776532567100,32.52,75883.01,10.84,0.10357,0.00011,9.08459]
[1776532568659,32.52,75883.01,10.84,0.10356,0.00011,9.08409]
[1776532569194,32.52,75883.7,10.84,0.10363,0.00011,9.08849]
[1776532574469,32.52,75884.12,10.84,0.10366,0.00011,9.09037]
[1776532579496,32.52,75886.91,10.84,0.10396,0.00011,9.10945]
[1776532584553,32.52,75887.1,10.84,0.10395,0.00011,9.10929]
[1776532589584,32.51,75886.83,10.84,0.1039,0.00011,9.10572]
[1776532594597,32.51,75886.87,10.84,0.10383,0.00011,9.09925]
[1776532599677,32.5,75885.67,10.84,0.10367,0.00011,9.0891]
[1776532604758,32.5,75881.31,10.84,0.10317,0.00011,9.05652]
[1776532609797,32.5,75880.49,10.84,0.10305,0.00011,9.04936]
[1776532614856,32.49,75881.2,10.84,0.10311,0.00011,9.05307]
[1776532619942,32.49,75880.22,10.84,0.10298,0.00011,9.0448]
[1776532624994,32.49,75878.79,10.84,0.10281,0.00011,9.03338]
[1776532630053,32.49,75879.65,10.84,0.10288,0.00011,9.03824]
[1776532635084,32.48,75887.32,10.84,0.10369,0.00011,9.0909]
[1776532640129,32.48,75887.32,10.84,0.10367,0.00011,9.08962]
[1776532642221,32.48,75885.79,10.84,0.1035,0.00011,9.07808]
[1776532642363,32.48,75885.82,10.84,0.10349,0.00011,9.07797]
[1776532642563,32.48,75885.82,10.84,0.10349,0.00011,9.07797]
[1776532642594,32.48,75885.82,10.84,0.10349,0.00011,9.07797]
[1776532642789,32.48,75893.83,10.84,0.10437,0.00011,9.13469]
[1776532643944,32.48,75893.83,10.84,0.10437,0.00011,9.13469]
[1776532644303,32.48,75900.03,10.84,0.10505,0.00011,9.17853]
[1776532644911,32.48,75900.03,10.84,0.10505,0.00011,9.17853]
[1776532645326,32.47,75899.25,10.84,0.10496,0.00011,9.1725]
[1776532650061,32.47,75898.4,10.84,0.10484,0.00011,9.16467]
[1776532650348,32.47,75897.84,10.84,0.10477,0.00011,9.16022]
[1776532655416,32.47,75895.68,10.84,0.10444,0.00011,9.1375]
[1776532660460,32.46,75895.89,10.84,0.10443,0.00011,9.13683]
[1776532665462,32.46,75893.63,10.84,0.10415,0.00011,9.11848]
[1776532670523,32.45,75888.23,10.84,0.10352,0.00011,9.07795]
[1776532675557,32.45,75884.91,10.84,0.10312,0.00011,9.05234]
[1776532680587,32.44,75880.66,10.84,0.10263,0.00011,9.02038]
[1776532685684,32.44,75873.16,10.84,0.10179,0.00011,8.9659]
[1776532690811,32.44,75875.51,10.84,0.10203,0.00011,8.9815]
[1776532695835,32.43,75876.86,10.84,0.10216,0.00011,8.98994]
[1776532700889,32.43,75878.29,10.84,0.1023,0.00011,8.99893]
[1776532705912,32.43,75879.55,10.84,0.10242,0.00011,9.00669]
[1776532710970,32.43,75880.55,10.84,0.10251,0.00011,9.0126]
[1776532716153,32.42,75880.84,10.84,0.10247,0.00011,9.00835]
[1776532719498,32.42,75871.65,10.84,0.10146,0.00011,8.94239]
[1776532724614,32.42,75868.17,10.84,0.10108,0.00011,8.91733]
[1776532729729,32.42,75867.52,10.84,0.101,0.00011,8.9121]
[1776532734955,32.42,75866.15,10.84,0.10084,0.00011,8.90217]
[1776532739411,32.42,75875.66,10.84,0.10187,0.00011,8.96916]
[1776532744425,32.42,75877.34,10.84,0.10204,0.00011,8.98025]
[1776532749428,32.42,75879.11,10.84,0.10222,0.00011,8.99196]
[1776532754479,32.41,75880.93,10.84,0.10241,0.00011,9.00422]
[1776532759557,32.41,75882.69,10.84,0.10258,0.00011,9.01569]
[1776532764674,32.41,75885.19,10.84,0.10284,0.00011,9.03257]
[1776532768444,32.41,75885.28,10.84,0.10284,0.00011,9.03264]
[1776532768452,32.41,75885.28,10.84,0.10284,0.00011,9.03264]
[1776532768480,32.41,75885.4,10.84,0.10286,0.00011,9.0333]
[1776532769933,32.41,75885.23,10.84,0.10283,0.00011,9.0319]
[1776532769956,32.41,75885.23,10.84,0.10283,0.00011,9.0319]
[1776532770413,32.41,75885.22,10.84,0.10283,0.00011,9.03164]
[1776532771437,32.41,75885.22,10.84,0.10283,0.00011,9.03164]
[1776532771483,32.41,75885.22,10.84,0.10283,0.00011,9.03164]
[1776532775965,32.41,75886.2,10.84,0.10287,0.00011,9.03258]
[1776532775971,32.41,75886.2,10.84,0.10287,0.00011,9.03258]
[1776532776386,32.4,75885.86,10.84,0.10283,0.00011,9.02998]
[1776532781508,32.4,75889.01,10.84,0.10317,0.00011,9.05168]
[1776532781991,32.4,75889.22,10.84,0.10319,0.00011,9.05299]
[1776532782394,32.4,75889.22,10.84,0.10318,0.00011,9.05279]
[1776532782815,32.4,75889.22,10.84,0.10318,0.00011,9.05279]
[1776532783403,32.4,75890.49,10.84,0.10332,0.00011,9.06162]
[1776532788437,32.4,75894.9,10.84,0.10379,0.00011,9.09227]
[1776532793472,32.4,75893.85,10.84,0.10366,0.00011,9.08342]
[1776532798507,32.39,75893.59,10.84,0.10361,0.00011,9.08024]
[1776532804549,32.39,75891.86,10.84,0.10339,0.00011,9.06609]
[1776532809850,32.39,75891.86,10.84,0.10337,0.00011,9.06481]
[1776532815626,32.38,75890.7,10.84,0.10322,0.00011,9.05527]
[1776532821669,32.38,75889.88,10.84,0.1031,0.00011,9.04782]
[1776532822711,32.38,75889.88,10.84,0.1031,0.00011,9.04782]
[1776532823543,32.38,75889.38,10.84,0.10305,0.00011,9.04404]
[1776532828582,32.38,75888.67,10.84,0.10295,0.00011,9.0379]
[1776532833654,32.38,75887.66,10.84,0.10278,0.00011,9.02458]
[1776532838752,32.37,75891.07,10.84,0.10314,0.00011,9.048]
[1776532840970,32.37,75890.48,10.84,0.10306,0.00011,9.04335]
[1776532841446,32.37,75890.71,10.84,0.10309,0.00011,9.04477]
[1776532846476,32.37,75889.69,10.84,0.10296,0.00011,9.03662]
[1776532851560,32.37,75889.38,10.84,0.10291,0.00011,9.03335]
[1776532856742,32.37,75885.94,10.84,0.10251,0.00011,9.00761]
[1776532861931,32.36,75885.03,10.84,0.1024,0.00011,9.00029]
[1776532863640,32.36,75885.03,10.84,0.10239,0.00011,8.99997]
[1776532863964,32.36,75885.03,10.84,0.10239,0.00011,8.99981]
[1776532864974,32.36,75874.95,10.84,0.10129,0.00011,8.92816]
[1776532865977,32.36,75865.85,10.84,0.10031,0.00011,8.86375]
[1776532871011,32.36,75872.31,10.84,0.101,0.00011,8.90876]
[1776532875040,32.36,75881.63,10.84,0.10199,0.00011,8.97395]
[1776532880342,32.36,75881.94,10.84,0.10201,0.00011,8.97479]
[1776532886117,32.35,75885.7,10.84,0.10239,0.00011,8.99984]
[1776532891152,32.35,75886.99,10.84,0.10247,0.00011,9.00291]
[1776532896186,32.35,75888.06,10.84,0.10256,0.00011,9.00914]
[1776532901222,32.34,75889.75,10.84,0.10272,0.00011,9.01955]
[1776532906262,32.34,75888.3,10.84,0.10254,0.00011,9.00755]
[1776532911292,32.34,75888.72,10.84,0.10256,0.00011,9.00886]
[1776532917334,32.33,75889.24,10.84,0.10258,0.00011,9.01054]
[1776532922369,32.33,75888.69,10.84,0.1025,0.00011,9.00491]
[1776532928411,32.32,75887.77,10.84,0.10236,0.00011,8.99633]
[1776532933449,32.32,75883.65,10.84,0.10189,0.00011,8.96535]
[1776532938487,32.32,75883.52,10.84,0.10185,0.00011,8.96303]
[1776532940503,32.32,75861.35,10.84,0.09944,0.00011,8.80537]
[1776532940699,32.32,75861.35,10.84,0.09944,0.00011,8.80537]
[1776532941589,32.32,75859.06,10.84,0.0992,0.00011,8.78914]
[1776532942716,32.32,75859.06,10.84,0.0992,0.00011,8.78911]
[1776532942724,32.32,75859.06,10.84,0.0992,0.00011,8.78911]
[1776532942905,32.32,75859.06,10.84,0.0992,0.00011,8.78911]
[1776532943521,32.32,75859.06,10.84,0.09919,0.00011,8.78908]
[1776532948557,32.32,75865.53,10.84,0.09989,0.00011,8.83465]
[1776532948744,32.32,75865.53,10.84,0.09989,0.00011,8.83465]
[1776532948753,32.32,75865.53,10.84,0.09989,0.00011,8.83465]
[1776532949563,32.31,75866.25,10.84,0.09996,0.00011,8.83967]
[1776532954598,32.31,75866.7,10.84,0.09996,0.00011,8.83741]
[1776532958626,32.31,75854.75,10.84,0.09867,0.00011,8.75284]
[1776532958941,32.31,75854.75,10.84,0.09867,0.00011,8.75284]
[1776532959050,32.31,75854.75,10.84,0.09867,0.00011,8.75284]
[1776532959063,32.31,75854.75,10.84,0.09867,0.00011,8.75284]
[1776532959633,32.31,75839.75,10.84,0.09708,0.00011,8.64744]
[1776532962568,32.31,75833.09,10.84,0.09639,0.0001,8.60123]
[1776532962597,32.31,75833.09,10.84,0.09639,0.0001,8.60123]
[1776532962602,32.31,75833.09,10.84,0.09639,0.0001,8.60123]
[1776532962669,32.32,75831.61,10.84,0.09624,0.0001,8.59114]
[1776532967113,32.31,75829.77,10.84,0.09603,0.0001,8.57769]
[1776532967267,32.31,75829.77,10.84,0.09603,0.0001,8.57769]
[1776532967690,32.31,75829.08,10.84,0.09596,0.0001,8.57273]
[1776532969099,32.31,75828.26,10.84,0.09587,0.0001,8.56685]
[1776532969703,32.31,75828.01,10.84,0.09584,0.0001,8.56496]
[1776532971718,32.32,75811.7,10.84,0.09416,0.0001,8.45237]
[1776532976754,32.32,75808.75,10.84,0.09389,0.0001,8.43406]
[1776532981804,32.32,75813.65,10.84,0.09442,0.0001,8.46978]
[1776532986828,32.33,75818.51,10.84,0.09496,0.0001,8.50557]
[1776532991863,32.33,75819.36,10.84,0.09507,0.0001,8.51273]
[1776532996897,32.33,75817.51,10.84,0.09489,0.0001,8.50109]
[1776533001932,32.34,75817.88,10.84,0.09495,0.0001,8.5048]
[1776533007708,32.34,75817.31,10.84,0.0949,0.0001,8.50172]
[1776533008739,32.34,75817.87,10.84,0.09495,0.0001,8.50518]
[1776533011749,32.34,75818.39,10.84,0.095,0.0001,8.50837]
[1776533011823,32.34,75818.29,10.84,0.09494,0.0001,8.50242]
[1776533012002,32.34,75818.29,10.84,0.09494,0.0001,8.50221]
[1776533013791,32.34,75818.29,10.84,0.09494,0.0001,8.50221]
[1776533013806,32.33,75821.39,10.84,0.09525,0.0001,8.52359]
[1776533014655,32.33,75821.39,10.84,0.09525,0.0001,8.52359]
[1776533014736,32.33,75821.39,10.84,0.09525,0.0001,8.52359]
[1776533015752,32.33,75823.16,10.84,0.09544,0.0001,8.5357]
[1776533016032,32.33,75823.63,10.84,0.09548,0.0001,8.5385]
[1776533017459,32.33,75823.63,10.84,0.09548,0.0001,8.5385]
[1776533017502,32.33,75824.7,10.84,0.09558,0.0001,8.54572]
[1776533020059,32.33,75834.84,10.84,0.09663,0.00011,8.61576]
[1776533025098,32.33,75837.09,10.84,0.09685,0.00011,8.62996]
[1776533030129,32.32,75840.77,10.84,0.09721,0.00011,8.65424]
[1776533035167,32.32,75844.87,10.84,0.09762,0.00011,8.68154]
[1776533040199,32.32,75843.26,10.84,0.09743,0.00011,8.66881]
[1776533045236,32.31,75849.6,10.84,0.09808,0.00011,8.71186]
[1776533051544,32.31,75848.42,10.84,0.09793,0.00011,8.70175]
[1776533057318,32.31,75846.14,10.84,0.09766,0.00011,8.68395]
[1776533065375,32.3,75847.25,10.84,0.09774,0.00011,8.68947]
[1776533071697,32.3,75860.23,10.84,0.09905,0.00011,8.77419]
[1776533073164,32.3,75860.23,10.84,0.09905,0.00011,8.77403]
[1776533073258,32.3,75860.23,10.84,0.09905,0.00011,8.77403]
[1776533073430,32.3,75865.36,10.84,0.09959,0.00011,8.80988]
[1776533074799,32.3,75865.36,10.84,0.09959,0.00011,8.80988]
[1776533074841,32.3,75866.12,10.84,0.09966,0.00011,8.81449]
[1776533079859,32.29,75868.19,10.84,0.09988,0.00011,8.82883]
[1776533082937,32.29,75876.77,10.84,0.10081,0.00011,8.88964]
[1776533087981,32.29,75880.22,10.84,0.10118,0.00011,8.91405]
[1776533093001,32.29,75879.85,10.84,0.10114,0.00011,8.91136]
[1776533098120,32.29,75876.87,10.84,0.10082,0.00011,8.89016]
[1776533103164,32.29,75874.16,10.84,0.10053,0.00011,8.8712]
[1776533108233,32.3,75872.48,10.84,0.10035,0.00011,8.85945]
[1776533113428,32.3,75869.77,10.84,0.10006,0.00011,8.84088]
[1776533113746,32.3,75869.77,10.84,0.10006,0.00011,8.84088]
[1776533113757,32.3,75869.77,10.84,0.10006,0.00011,8.84088]
[1776533113764,32.3,75869.77,10.84,0.10006,0.00011,8.84088]
[1776533113883,32.3,75869.77,10.84,0.10006,0.00011,8.84088]
[1776533113946,32.3,75869.77,10.84,0.10006,0.00011,8.84088]
[1776533114020,32.3,75862.8,10.84,0.09931,0.00011,8.79158]
[1776533115733,32.3,75851.18,10.84,0.09807,0.00011,8.70977]
[1776533116616,32.3,75851.18,10.84,0.09807,0.00011,8.70977]
[1776533116734,32.3,75849.0,10.84,0.09785,0.00011,8.69465]
[1776533119478,32.3,75848.94,10.84,0.09784,0.00011,8.69447]
[1776533119905,32.3,75847.63,10.84,0.09771,0.00011,8.68595]
[1776533123314,32.3,75848.26,10.84,0.09779,0.00011,8.69105]
[1776533123998,32.3,75848.26,10.84,0.0978,0.00011,8.69127]
[1776533129001,32.3,75846.18,10.84,0.09759,0.00011,8.67751]
[1776533134017,32.31,75846.64,10.84,0.0976,0.00011,8.67673]
[1776533139066,32.31,75847.37,10.84,0.0977,0.00011,8.68308]
[1776533144125,32.31,75847.5,10.84,0.09773,0.00011,8.68495]
[1776533147143,32.31,75838.59,10.84,0.0968,0.00011,8.623]
[1776533152236,32.31,75841.67,10.84,0.09714,0.00011,8.64574]
[1776533157300,32.32,75842.75,10.84,0.09727,0.00011,8.65418]
[1776533162465,32.32,75848.96,10.84,0.09793,0.00011,8.69848]
[1776533167085,32.32,75857.55,10.84,0.09885,0.00011,8.75908]
[1776533172178,32.31,75864.87,10.84,0.09962,0.00011,8.80955]
[1776533177295,32.31,75864.77,10.84,0.0996,0.00011,8.80854]
[1776533182346,32.31,75864.42,10.84,0.09956,0.00011,8.80583]
[1776533186509,32.31,75862.38,10.84,0.09934,0.00011,8.79116]
[1776533186518,32.31,75862.38,10.84,0.09934,0.00011,8.79116]
[1776533186593,32.31,75862.36,10.84,0.09934,0.00011,8.79102]
[1776533188593,32.31,75862.36,10.84,0.09933,0.00011,8.79056]
[1776533188601,32.31,75862.36,10.84,0.09933,0.00011,8.79056]
[1776533188653,32.31,75864.17,10.84,0.09952,0.00011,8.80288]
[1776533195286,32.3,75867.98,10.84,0.09983,0.00011,8.82165]
[1776533197066,32.3,75867.98,10.84,0.09983,0.00011,8.82165]
[1776533197132,32.3,75867.67,10.84,0.09978,0.00011,8.81865]
[1776533198712,32.3,75867.67,10.84,0.09978,0.00011,8.81865]
[1776533198719,32.3,75867.67,10.84,0.09978,0.00011,8.81865]
[1776533198768,32.3,75867.9,10.84,0.0998,0.00011,8.8199]
[1776533204345,32.3,75865.48,10.84,0.09951,0.00011,8.80064]
[1776533209373,32.29,75868.26,10.84,0.09978,0.00011,8.81857]
[1776533216089,32.29,75867.56,10.84,0.09968,0.00011,8.81193]
[1776533221106,32.29,75865.44,10.84,0.09942,0.00011,8.79495]
[1776533226113,32.28,75864.69,10.84,0.09931,0.00011,8.78795]
[1776533231164,32.28,75868.13,10.84,0.09967,0.00011,8.81126]
[1776533231575,32.28,75868.13,10.84,0.09967,0.00011,8.81126]
[1776533232054,32.28,75869.71,10.84,0.09984,0.00011,8.82247]
[1776533237131,32.28,75869.75,10.84,0.09984,0.00011,8.82285]
[1776533242144,32.28,75872.79,10.84,0.10017,0.00011,8.84447]
[1776533247167,32.28,75874.5,10.84,0.10036,0.00011,8.85666]
[1776533252259,32.28,75874.29,10.84,0.10029,0.00011,8.85022]
[1776533257262,32.28,75879.54,10.84,0.10086,0.00011,8.88756]
[1776533262307,32.28,75879.61,10.84,0.10088,0.00011,8.88884]
[1776533267628,32.28,75879.87,10.84,0.10091,0.00011,8.89049]
[1776533273889,32.28,75877.96,10.84,0.1007,0.00011,8.87667]
[1776533278073,32.28,75868.41,10.84,0.09966,0.00011,8.8089]
[1776533283095,32.28,75866.83,10.84,0.0995,0.00011,8.79809]
[1776533288123,32.28,75865.5,10.84,0.09936,0.00011,8.78923]
[1776533293180,32.28,75871.1,10.84,0.09997,0.00011,8.82939]
[1776533298234,32.28,75874.23,10.84,0.10032,0.00011,8.85182]
[1776533303507,32.29,75876.14,10.84,0.10053,0.00011,8.86558]
[1776533308513,32.29,75876.23,10.84,0.10054,0.00011,8.86635]
[1776533313548,32.29,75877.44,10.84,0.10062,0.00011,8.87004]
[1776533318583,32.29,75876.13,10.84,0.10048,0.00011,8.86071]
[1776533323602,32.29,75874.05,10.84,0.10025,0.00011,8.84592]
[1776533328644,32.29,75873.23,10.84,0.10016,0.00011,8.83995]
[1776533334574,32.28,75872.37,10.84,0.10007,0.00011,8.83362]
[1776533336733,32.28,75871.78,10.84,0.1,0.00011,8.82933]
[1776533336870,32.28,75871.78,10.84,0.1,0.00011,8.82933]
[1776533336884,32.28,75871.78,10.84,0.1,0.00011,8.82933]
[1776533337272,32.28,75872.56,10.84,0.10008,0.00011,8.8348]
[1776533339287,32.28,75882.13,10.84,0.10112,0.00011,8.90244]
[1776533341316,32.28,75883.63,10.84,0.10128,0.00011,8.91274]
[1776533341336,32.28,75883.63,10.84,0.10128,0.00011,8.91274]
[1776533342308,32.28,75888.28,10.84,0.10178,0.00011,8.94559]
[1776533347091,32.28,75890.75,10.84,0.10204,0.00011,8.96238]
[1776533347151,32.28,75890.54,10.84,0.10201,0.00011,8.96081]
[1776533352381,32.28,75889.91,10.84,0.10194,0.00011,8.95593]
[1776533357708,32.28,75888.03,10.84,0.10173,0.00011,8.94217]
[1776533358371,32.28,75888.03,10.84,0.10173,0.00011,8.94217]
[1776533358418,32.28,75888.03,10.84,0.10173,0.00011,8.94211]
[1776533363455,32.28,75888.48,10.84,0.10177,0.00011,8.94502]
[1776533369426,32.28,75887.92,10.84,0.10171,0.00011,8.94073]
[1776533374531,32.28,75890.73,10.84,0.10195,0.00011,8.95475]
[1776533379888,32.27,75887.66,10.84,0.1016,0.00011,8.93229]
[1776533379989,32.27,75876.49,10.84,0.10038,0.00011,8.8526]
[1776533381588,32.27,75867.16,10.84,0.09936,0.00011,8.78526]
[1776533386624,32.27,75857.58,10.84,0.09829,0.00011,8.71515]
[1776533391655,32.26,75859.82,10.84,0.0985,0.00011,8.72894]
[1776533395861,32.26,75872.75,10.84,0.09986,0.00011,8.81854]
[1776533401056,32.25,75867.32,10.84,0.09924,0.00011,8.77809]
[1776533406760,32.25,75871.5,10.84,0.09965,0.00011,8.80465]
[1776533408071,32.24,75881.53,10.84,0.10073,0.00011,8.87529]
[1776533410795,32.24,75890.69,10.84,0.1017,0.00011,8.93872]
[1776533412250,32.24,75879.25,10.84,0.10044,0.00011,8.85677]
[1776533414825,32.24,75870.54,10.84,0.0995,0.00011,8.79489]
[1776533420249,32.24,75869.46,10.84,0.09938,0.00011,8.78726]
[1776533420626,32.24,75869.92,10.84,0.09943,0.00011,8.79054]
[1776533422882,32.24,75869.92,10.84,0.09943,0.00011,8.79055]
[1776533428211,32.24,75870.41,10.84,0.09949,0.00011,8.79401]
[1776533433961,32.24,75873.36,10.84,0.09975,0.00011,8.8098]
[1776533438546,32.24,75880.38,10.84,0.10051,0.00011,8.85943]
[1776533438824,32.24,75880.38,10.84,0.10051,0.00011,8.85943]
[1776533442478,32.24,75886.7,10.84,0.10119,0.00011,8.90398]
[1776533448352,32.24,75888.65,10.84,0.10139,0.00011,8.91674]
[1776533453388,32.23,75889.1,10.84,0.10143,0.00011,8.91906]
[1776533458422,32.23,75893.07,10.84,0.10184,0.00011,8.94639]
[1776533464181,32.23,75893.39,10.84,0.10186,0.00011,8.94756]
[1776533469220,32.23,75893.78,10.84,0.10189,0.00011,8.94918]
[1776533474171,32.22,75894.67,10.84,0.10197,0.00011,8.95457]
[1776533474521,32.22,75894.19,10.84,0.10191,0.00011,8.95089]
[1776533474637,32.22,75894.19,10.84,0.10191,0.00011,8.95089]
[1776533475257,32.22,75893.15,10.84,0.1018,0.00011,8.94323]
[1776533479803,32.22,75890.8,10.84,0.10152,0.00011,8.92563]
[1776533479879,32.22,75890.8,10.84,0.10152,0.00011,8.92563]
[1776533480292,32.22,75881.42,10.84,0.1005,0.00011,8.85855]
[1776533485328,32.22,75868.59,10.84,0.09911,0.00011,8.7673]
[1776533490362,32.22,75871.36,10.84,0.09941,0.00011,8.78705]
[1776533496251,32.22,75871.78,10.84,0.0994,0.00011,8.78499]
[1776533496257,32.22,75871.78,10.84,0.0994,0.00011,8.78499]
[1776533496404,32.22,75873.67,10.84,0.09961,0.00011,8.79841]
[1776533497412,32.22,75883.08,10.84,0.10063,0.00011,8.86513]
[1776533502456,32.22,75885.85,10.84,0.10092,0.00011,8.88431]
[1776533506477,32.22,75897.07,10.84,0.10214,0.00011,8.96362]
[1776533511511,32.22,75887.49,10.84,0.10107,0.00011,8.89437]
[1776533515546,32.22,75873.41,10.84,0.09954,0.00011,8.79406]
[1776533520580,32.22,75871.52,10.84,0.09934,0.00011,8.78086]
[1776533525615,32.22,75875.55,10.84,0.09978,0.00011,8.8095]
[1776533528992,32.22,75884.39,10.84,0.10073,0.00011,8.87223]
[1776533534678,32.21,75888.39,10.84,0.10116,0.00011,8.90011]
[1776533539713,32.21,75888.51,10.84,0.10117,0.00011,8.90041]
[1776533544749,32.21,75888.93,10.84,0.1012,0.00011,8.90284]
[1776533549786,32.21,75890.98,10.84,0.10142,0.00011,8.91676]
[1776533554849,32.21,75891.01,10.84,0.10136,0.00011,8.91114]
[1776533559921,32.21,75893.81,10.84,0.10165,0.00011,8.93023]
[1776533565244,32.21,75893.19,10.84,0.10157,0.00011,8.92492]
[1776533570287,32.2,75896.97,10.84,0.10197,0.00011,8.95081]
[1776533575299,32.2,75895.34,10.84,0.10177,0.00011,8.9381]
[1776533580362,32.2,75895.0,10.84,0.10172,0.00011,8.93462]
[1776533585415,32.2,75895.33,10.84,0.10174,0.00011,8.93584]
[1776533590442,32.19,75894.99,10.84,0.10168,0.00011,8.93238]
[1776533595521,32.19,75894.1,10.84,0.10157,0.00011,8.92491]
[1776533600593,32.19,75892.94,10.84,0.10142,0.00011,8.9155]
[1776533605665,32.19,75892.88,10.84,0.1014,0.00011,8.9138]
[1776533610707,32.19,75894.43,10.84,0.10156,0.00011,8.92454]
[1776533615733,32.18,75894.62,10.84,0.10153,0.00011,8.92039]
[1776533620814,32.18,75893.31,10.84,0.10138,0.00011,8.91061]
[1776533625867,32.18,75892.51,10.84,0.10128,0.00011,8.90455]
[1776533630935,32.18,75887.49,10.84,0.10073,0.00011,8.86845]
[1776533636078,32.18,75885.71,10.84,0.10053,0.00011,8.85548]
[1776533641091,32.18,75885.72,10.84,0.10053,0.00011,8.85533]
[1776533646195,32.18,75885.61,10.84,0.10051,0.00011,8.85423]
[1776533649325,32.18,75887.69,10.84,0.10074,0.00011,8.86886]
[1776533649483,32.18,75887.69,10.84,0.10073,0.00011,8.86879]
[1776533654566,32.18,75891.19,10.84,0.10111,0.00011,8.89345]
[1776533659615,32.18,75890.75,10.84,0.10106,0.00011,8.88988]
[1776533664656,32.17,75889.87,10.84,0.1009,0.00011,8.87964]
[1776533668339,32.16,75891.18,10.84,0.101,0.00011,8.88603]
[1776533669722,32.16,75892.85,10.84,0.10117,0.00011,8.89713]
[1776533670339,32.16,75892.85,10.84,0.10117,0.00011,8.89713]
[1776533670660,32.16,75893.73,10.84,0.10126,0.00011,8.90334]
[1776533675670,32.16,75898.59,10.84,0.10171,0.00011,8.93071]
[1776533677848,32.15,75897.65,10.84,0.10157,0.00011,8.92182]
[1776533678617,32.15,75896.74,10.84,0.10147,0.00011,8.91523]
[1776533683727,32.15,75898.21,10.84,0.10161,0.00011,8.92421]
[1776533688761,32.15,75899.08,10.84,0.1017,0.00011,8.92989]
[1776533693797,32.15,75898.35,10.84,0.10161,0.00011,8.92416]
[1776533698832,32.14,75898.28,10.84,0.10159,0.00011,8.92322]
[1776533703867,32.14,75897.85,10.84,0.10154,0.00011,8.91974]
[1776533708902,32.14,75897.16,10.84,0.10145,0.00011,8.91405]
[1776533714316,32.14,75896.74,10.84,0.10139,0.00011,8.91027]
[1776533720328,32.13,75898.49,10.84,0.10151,0.00011,8.91783]
[1776533726253,32.12,75898.23,10.84,0.10144,0.00011,8.91335]
[1776533731478,32.12,75899.24,10.84,0.10152,0.00011,8.91834]
[1776533737143,32.11,75899.46,10.84,0.10145,0.00011,8.91216]
[1776533743279,32.11,75899.57,10.84,0.10143,0.00011,8.91078]
[1776533745312,32.11,75898.05,10.84,0.10124,0.00011,8.89863]
[1776533745740,32.1,75897.77,10.84,0.1012,0.00011,8.89581]
[1776533749357,32.1,75898.0,10.84,0.1012,0.00011,8.89623]
[1776533749397,32.1,75898.0,10.84,0.1012,0.00011,8.89623]
[1776533749409,32.1,75898.0,10.84,0.1012,0.00011,8.89623]
[1776533749543,32.1,75898.0,10.84,0.1012,0.00011,8.89582]
[1776533751147,32.1,75898.0,10.84,0.10119,0.00011,8.89542]
[1776533751438,32.1,75898.0,10.84,0.10119,0.00011,8.89542]
[1776533751441,32.1,75898.0,10.84,0.10119,0.00011,8.89542]
[1776533751733,32.1,75898.67,10.84,0.10126,0.00011,8.8998]
[1776533756740,32.09,75898.4,10.84,0.1012,0.00011,8.89625]
[1776533761830,32.09,75898.66,10.84,0.10119,0.00011,8.8957]
[1776533767718,32.09,75899.44,10.84,0.10125,0.00011,8.89927]
[1776533772750,32.08,75900.4,10.84,0.10133,0.00011,8.9045]
[1776533777808,32.08,75899.72,10.84,0.10124,0.00011,8.8985]
[1776533782815,32.08,75899.7,10.84,0.10122,0.00011,8.89742]
[1776533787847,32.07,75899.77,10.84,0.10121,0.00011,8.89681]
[1776533792919,32.07,75900.87,10.84,0.10125,0.00011,8.89747]
[1776533798382,32.06,75898.1,10.84,0.1009,0.00011,8.87484]
[1776533804460,32.06,75898.48,10.84,0.1009,0.00011,8.87483]
[1776533808682,32.05,75898.86,10.84,0.1009,0.00011,8.87483]
[1776533808743,32.05,75898.59,10.84,0.10086,0.00011,8.87236]
[1776533810153,32.05,75898.59,10.84,0.10085,0.00011,8.87182]
[1776533812745,32.05,75898.59,10.84,0.10084,0.00011,8.87129]
[1776533812773,32.05,75898.65,10.84,0.10083,0.00011,8.87065]
[1776533819676,32.04,75898.31,10.84,0.10074,0.00011,8.86461]
[1776533824715,32.03,75898.02,10.84,0.10067,0.00011,8.86003]
[1776533830758,32.03,75898.18,10.84,0.10064,0.00011,8.85822]
[1776533835793,32.02,75898.13,10.84,0.1006,0.00011,8.85545]
[1776533841032,32.02,75900.0,10.84,0.10077,0.00011,8.86688]
[1776533846871,32.01,75897.57,10.84,0.10045,0.00011,8.84606]
[1776533852913,32.0,75897.41,10.84,0.10034,0.00011,8.83692]
[1776533857949,32.0,75897.1,10.84,0.10027,0.00011,8.83233]
[1776533862984,31.99,75897.32,10.84,0.10026,0.00011,8.83153]
[1776533868020,31.99,75898.09,10.84,0.1003,0.00011,8.83462]
[1776533873054,31.98,75898.27,10.84,0.10028,0.00011,8.83348]
[1776533876084,31.98,75898.23,10.84,0.10027,0.00011,8.83222]
[1776533876810,31.98,75898.03,10.84,0.10023,0.00011,8.82982]
[1776533878047,31.98,75898.0,10.84,0.10023,0.00011,8.82961]
[1776533878074,31.98,75898.0,10.84,0.10023,0.00011,8.82961]
[1776533878104,31.98,75898.0,10.84,0.10023,0.00011,8.82961]
[1776533878145,31.98,75897.99,10.84,0.10022,0.00011,8.82905]
[1776533882152,31.97,75898.06,10.84,0.1002,0.00011,8.82812]
[1776533882230,31.97,75898.06,10.84,0.1002,0.00011,8.82812]
[1776533882242,31.97,75898.06,10.84,0.1002,0.00011,8.82812]
[1776533882323,31.97,75898.19,10.84,0.10021,0.00011,8.82858]
[1776533888165,31.97,75898.6,10.84,0.10021,0.00011,8.82882]
[1776533893200,31.96,75899.67,10.84,0.10031,0.00011,8.83501]
[1776533894302,31.96,75899.67,10.84,0.10031,0.00011,8.83501]
[1776533894334,31.96,75899.67,10.84,0.10031,0.00011,8.83501]
[1776533894337,31.96,75899.67,10.84,0.10031,0.00011,8.83501]
[1776533894858,31.96,75900.72,10.84,0.10041,0.00011,8.84194]
[1776533896774,31.96,75900.72,10.84,0.10041,0.00011,8.84194]
[1776533896786,31.96,75900.72,10.84,0.10041,0.00011,8.84194]
[1776533896900,31.96,75900.72,10.84,0.1004,0.00011,8.84134]
[1776533901927,31.96,75900.43,10.84,0.10036,0.00011,8.83852]
[1776533904630,31.96,75899.58,10.84,0.10027,0.00011,8.83247]
[1776533904869,31.96,75899.58,10.84,0.10027,0.00011,8.83243]
[1776533906670,31.96,75899.58,10.84,0.10027,0.00011,8.83243]
[1776533906908,31.96,75899.99,10.84,0.10031,0.00011,8.83525]
[1776533911919,31.96,75899.88,10.84,0.10031,0.00011,8.83501]
[1776533916938,31.96,75899.1,10.84,0.10018,0.00011,8.82501]
[1776533921953,31.96,75899.34,10.84,0.10022,0.00011,8.82756]
[1776533926965,31.97,75896.95,10.84,0.09997,0.00011,8.81115]
[1776533931246,31.97,75896.96,10.84,0.09997,0.00011,8.81101]
[1776533931282,31.97,75896.96,10.84,0.09997,0.00011,8.81101]
[1776533931922,31.96,75896.78,10.84,0.09994,0.00011,8.80945]
[1776533933269,31.96,75896.33,10.84,0.09989,0.00011,8.80597]
[1776533933275,31.96,75896.33,10.84,0.09989,0.00011,8.80597]
[1776533933521,31.96,75896.26,10.84,0.09988,0.00011,8.80547]
[1776533935280,31.96,75896.26,10.84,0.09988,0.00011,8.80521]
[1776533935313,31.96,75896.26,10.84,0.09988,0.00011,8.80521]
[1776533937323,31.96,75891.67,10.84,0.09937,0.00011,8.77196]
[1776533937349,31.96,75891.67,10.84,0.09937,0.00011,8.77196]
[1776533937381,31.96,75891.67,10.84,0.09937,0.00011,8.77196]
[1776533937513,31.96,75891.54,10.84,0.09935,0.00011,8.77084]
[1776533939461,31.96,75892.28,10.84,0.09943,0.00011,8.77576]
[1776533939526,31.96,75892.28,10.84,0.09943,0.00011,8.77576]
[1776533939576,31.96,75893.68,10.84,0.09958,0.00011,8.78539]
[1776533943449,31.96,75898.89,10.84,0.10013,0.00011,8.82177]
[1776533943454,31.96,75898.89,10.84,0.10013,0.00011,8.82177]
[1776533943552,31.96,75899.03,10.84,0.10015,0.00011,8.82276]
[1776533948591,31.96,75898.81,10.84,0.10012,0.00011,8.82109]
[1776533953626,31.96,75898.44,10.84,0.10009,0.00011,8.81874]
[1776533958661,31.96,75898.19,10.84,0.10005,0.00011,8.81648]
[1776533963696,31.96,75898.51,10.84,0.1001,0.00011,8.81952]
[1776533969738,31.96,75897.73,10.84,0.10003,0.00011,8.81479]
[1776533974774,31.96,75895.7,10.84,0.09975,0.00011,8.79489]
[1776533979813,31.96,75898.56,10.84,0.10005,0.00011,8.81447]
[1776533985850,31.96,75898.58,10.84,0.10005,0.00011,8.81454]
[1776533990885,31.96,75898.84,10.84,0.10009,0.00011,8.81702]
[1776533995920,31.96,75896.52,10.84,0.09984,0.00011,8.80082]
[1776534000956,31.96,75893.99,10.84,0.09955,0.00011,8.78179]
[1776534005990,31.96,75888.24,10.84,0.0989,0.00011,8.73936]
[1776534011027,31.95,75888.15,10.84,0.09887,0.00011,8.73719]
[1776534016060,31.95,75887.62,10.84,0.09878,0.00011,8.7317]
[1776534022193,31.95,75886.29,10.84,0.09862,0.00011,8.72074]
[1776534028145,31.94,75885.37,10.84,0.09847,0.00011,8.71138]
[1776534033180,31.94,75885.16,10.84,0.09838,0.00011,8.70309]
[1776534038216,31.93,75887.79,10.84,0.09863,0.00011,8.7201]
[1776534044258,31.93,75894.88,10.84,0.09937,0.00011,8.76858]
[1776534049292,31.93,75893.77,10.84,0.09924,0.00011,8.75959]
[1776534054327,31.93,75894.09,10.84,0.09927,0.00011,8.76183]
[1776534059362,31.92,75895.29,10.84,0.09938,0.00011,8.76942]
[1776534064397,31.92,75896.27,10.84,0.09946,0.00011,8.77455]
[1776534069437,31.91,75896.35,10.84,0.09944,0.00011,8.77327]
[1776534075477,31.91,75896.77,10.84,0.09945,0.00011,8.77411]
[1776534080510,31.91,75901.83,10.84,0.09998,0.00011,8.80834]
[1776534085545,31.9,75901.15,10.84,0.09987,0.00011,8.80146]
[1776534087430,31.9,75901.14,10.84,0.09986,0.00011,8.801]
[1776534087524,31.9,75902.27,10.84,0.09998,0.00011,8.80871]
[1776534089862,31.9,75902.27,10.84,0.09998,0.00011,8.80831]
[1776534089912,31.9,75901.26,10.84,0.09987,0.00011,8.80109]
[1776534095238,31.9,75900.75,10.84,0.09976,0.00011,8.7925]
[1776534100650,31.9,75897.55,10.84,0.09938,0.00011,8.7678]
[1776534105688,31.89,75896.13,10.84,0.0992,0.00011,8.7559]
[1776534110725,31.89,75895.56,10.84,0.09912,0.00011,8.75016]
[1776534116765,31.88,75894.55,10.84,0.09898,0.00011,8.74105]
[1776534121801,31.88,75893.58,10.84,0.09885,0.00011,8.7326]
[1776534129858,31.88,75892.7,10.84,0.09871,0.00011,8.72391]
[1776534134895,31.87,75890.82,10.84,0.09849,0.00011,8.70901]
[1776534139931,31.87,75891.27,10.84,0.09851,0.00011,8.71077]
[1776534144967,31.87,75894.96,10.84,0.09889,0.00011,8.73555]
[1776534150003,31.86,75893.56,10.84,0.09871,0.00011,8.72357]
[1776534155039,31.86,75890.34,10.84,0.09829,0.00011,8.69423]
[1776534163094,31.86,75891.88,10.84,0.09845,0.00011,8.7046]
[1776534171150,31.86,75892.61,10.84,0.09852,0.00011,8.70925]
[1776534176185,31.86,75893.46,10.84,0.0986,0.00011,8.71502]
[1776534183234,31.85,75893.58,10.84,0.09861,0.00011,8.71545]
[1776534190612,31.85,75895.51,10.84,0.09882,0.00011,8.72913]
[1776534200683,31.85,75895.77,10.84,0.09883,0.00011,8.73016]
[1776534205962,31.85,75895.77,10.84,0.09883,0.00011,8.73008]
[1776534213781,31.85,75894.32,10.84,0.09861,0.00011,8.7137]
[1776534219491,31.85,75894.32,10.84,0.09861,0.00011,8.71351]
[1776534229556,31.85,75889.73,10.84,0.09812,0.00011,8.68149]
[1776534243991,31.86,75889.45,10.84,0.09814,0.00011,8.68278]
[1776534250703,31.86,75889.45,10.84,0.09817,0.00011,8.68447]
[1776534256745,31.87,75890.4,10.84,0.09831,0.00011,8.6936]
[1776534258005,31.87,75890.4,10.84,0.09831,0.00011,8.6936]
[1776534258012,31.87,75890.4,10.84,0.09831,0.00011,8.6936]
[1776534258084,31.87,75894.73,10.84,0.09879,0.00011,8.72494]
[1776534265139,31.88,75896.28,10.84,0.09902,0.00011,8.74011]
[1776534271852,31.88,75896.55,10.84,0.09905,0.00011,8.74006]
[1776534276887,31.89,75898.47,10.84,0.09929,0.00011,8.75629]
[1776534281921,31.89,75898.05,10.84,0.09928,0.00011,8.75568]
[1776534291991,31.9,75898.48,10.84,0.0994,0.00011,8.76342]
[1776534297027,31.91,75899.53,10.84,0.09955,0.00011,8.7732]
[1776534302063,31.91,75893.92,10.84,0.09898,0.00011,8.73539]
[1776534308104,31.92,75893.61,10.84,0.09899,0.00011,8.73616]
[1776534313141,31.93,75899.56,10.84,0.09967,0.00011,8.78095]
[1776534318173,31.93,75899.63,10.84,0.09971,0.00011,8.78357]
[1776534326230,31.94,75900.18,10.84,0.09983,0.00011,8.79124]
[1776534331266,31.94,75900.9,10.84,0.09989,0.00011,8.79328]
[1776534336300,31.95,75900.66,10.84,0.0999,0.00011,8.7936]
[1776534341335,31.95,75897.15,10.84,0.09955,0.00011,8.77063]
[1776534348215,31.95,75897.17,10.84,0.09956,0.00011,8.77168]
[1776534348722,31.96,75896.84,10.84,0.09956,0.00011,8.77161]
[1776534348927,31.96,75896.84,10.84,0.09956,0.00011,8.77161]
[1776534348941,31.96,75896.84,10.84,0.09956,0.00011,8.77161]
[1776534349391,31.96,75896.84,10.84,0.09957,0.00011,8.77207]
[1776534352746,31.96,75897.69,10.84,0.09969,0.00011,8.77953]
[1776534352752,31.96,75897.69,10.84,0.09969,0.00011,8.77953]
[1776534353421,31.96,75897.94,10.84,0.09972,0.00011,8.78177]
[1776534361818,31.97,75897.87,10.84,0.09977,0.00011,8.7849]
[1776534362971,31.97,75897.87,10.84,0.09977,0.00011,8.7849]
[1776534363088,31.97,75897.87,10.84,0.09977,0.00011,8.7849]
[1776534363167,31.97,75897.87,10.84,0.09978,0.00011,8.78535]
[1776534363447,31.97,75897.87,10.84,0.09978,0.00011,8.78535]
[1776534365477,31.98,75897.25,10.84,0.09972,0.00011,8.78181]
[1776534366951,31.98,75897.15,10.84,0.09972,0.00011,8.78153]
[1776534367050,31.98,75897.15,10.84,0.09972,0.00011,8.78198]
[1776534372553,31.98,75893.37,10.84,0.09935,0.00011,8.75773]
[1776534377589,31.99,75899.05,10.84,0.10001,0.00011,8.80044]
[1776534382624,31.99,75898.8,10.84,0.10001,0.00011,8.80075]
[1776534392039,32.0,75898.08,10.84,0.09994,0.00011,8.79431]
[1776534399745,32.01,75897.41,10.84,0.09992,0.00011,8.79281]
[1776534404779,32.01,75897.3,10.84,0.09994,0.00011,8.794]
[1776534405855,32.01,75897.3,10.84,0.09994,0.00011,8.794]
[1776534405865,32.01,75897.3,10.84,0.09994,0.00011,8.794]
[1776534405955,32.01,75898.07,10.84,0.10003,0.00011,8.79989]
[1776534409746,32.02,75897.75,10.84,0.10001,0.00011,8.79874]
[1776534409753,32.02,75897.75,10.84,0.10001,0.00011,8.79874]
[1776534409852,32.02,75897.75,10.84,0.10002,0.00011,8.79912]
[1776534413065,32.02,75897.58,10.84,0.10001,0.00011,8.79866]
[1776534413116,32.02,75897.58,10.84,0.10002,0.00011,8.79903]
[1776534413799,32.02,75897.58,10.84,0.10002,0.00011,8.79903]
[1776534413805,32.02,75897.58,10.84,0.10002,0.00011,8.79903]
[1776534414400,32.02,75897.58,10.84,0.10003,0.00011,8.79978]
[1776534419444,32.02,75897.59,10.84,0.10005,0.00011,8.80133]
[1776534424649,32.03,75897.59,10.84,0.10009,0.00011,8.80352]
[1776534429716,32.03,75898.62,10.84,0.10023,0.00011,8.81264]
[1776534434729,32.04,75897.96,10.84,0.10018,0.00011,8.80963]
[1776534439743,32.04,75898.02,10.84,0.10022,0.00011,8.81174]
[1776534444774,32.04,75898.03,10.84,0.10024,0.00011,8.81347]
[1776534449827,32.05,75898.4,10.84,0.10031,0.00011,8.81773]
[1776534454865,32.05,75898.54,10.84,0.1003,0.00011,8.8152]
[1776534459939,32.05,75899.73,10.84,0.10045,0.00011,8.82522]
[1776534465130,32.06,75900.41,10.84,0.10055,0.00011,8.83154]
[1776534470180,32.06,75900.01,10.84,0.10053,0.00011,8.8301]
[1776534475332,32.06,75900.31,10.84,0.10058,0.00011,8.83365]
[1776534480842,32.07,75899.17,10.84,0.10048,0.00011,8.82689]
[1776534485895,32.07,75898.83,10.84,0.10047,0.00011,8.82614]
[1776534490994,32.07,75898.36,10.84,0.10044,0.00011,8.82418]
[1776534496050,32.08,75898.32,10.84,0.10046,0.00011,8.82529]
[1776534501109,32.08,75897.87,10.84,0.10043,0.00011,8.82346]
[1776534506174,32.08,75896.93,10.84,0.10035,0.00011,8.81815]
[1776534511272,32.08,75893.51,10.84,0.1,0.00011,8.79522]
[1776534516387,32.09,75895.66,10.84,0.10021,0.00011,8.80693]
[1776534521423,32.09,75896.76,10.84,0.10035,0.00011,8.81631]
[1776534526423,32.09,75897.06,10.84,0.10041,0.00011,8.82002]
[1776534531753,32.1,75898.15,10.84,0.10055,0.00011,8.82937]
[1776534536787,32.1,75898.15,10.84,0.10058,0.00011,8.83127]
[1776534541803,32.11,75898.39,10.84,0.10063,0.00011,8.83459]
[1776534546827,32.11,75899.47,10.84,0.10078,0.00011,8.8439]
[1776534551915,32.11,75899.93,10.84,0.10085,0.00011,8.84879]
[1776534556989,32.12,75900.16,10.84,0.1009,0.00011,8.85203]
[1776534562095,32.12,75900.16,10.84,0.10093,0.00011,8.85362]
[1776534567233,32.12,75900.37,10.84,0.10097,0.00011,8.85669]
[1776534572344,32.13,75900.75,10.84,0.10099,0.00011,8.85584]
[1776534577383,32.13,75900.93,10.84,0.10103,0.00011,8.85867]
[1776534582413,32.13,75896.64,10.84,0.10059,0.00011,8.82969]
[1776534587501,32.14,75898.46,10.84,0.10081,0.00011,8.84396]
[1776534592537,32.14,75898.44,10.84,0.10081,0.00011,8.84405]
[1776534597552,32.14,75899.08,10.84,0.10088,0.00011,8.84852]
[1776534602588,32.14,75898.9,10.84,0.10088,0.00011,8.84868]
[1776534607588,32.14,75899.1,10.84,0.10093,0.00011,8.85152]
[1776534612637,32.15,75900.57,10.84,0.10111,0.00011,8.86337]
[1776534617640,32.15,75900.09,10.84,0.10108,0.00011,8.86126]
[1776534622679,32.15,75899.6,10.84,0.10104,0.00011,8.85909]
[1776534627729,32.16,75899.02,10.84,0.101,0.00011,8.8565]
[1776534632751,32.16,75895.12,10.84,0.10055,0.00011,8.82491]
[1776534637762,32.16,75893.49,10.84,0.10039,0.00011,8.8148]
[1776534642816,32.16,75893.04,10.84,0.10037,0.00011,8.81308]
[1776534649148,32.17,75893.04,10.84,0.10039,0.00011,8.81456]
[1776534654176,32.17,75894.72,10.84,0.1006,0.00011,8.82821]
[1776534659192,32.17,75897.13,10.84,0.10088,0.00011,8.84657]
[1776534664265,32.18,75896.58,10.84,0.10084,0.00011,8.84376]
[1776534669265,32.18,75896.58,10.84,0.10086,0.00011,8.84489]
[1776534674332,32.18,75899.09,10.84,0.10115,0.00011,8.86389]
[1776534679404,32.18,75899.46,10.84,0.10121,0.00011,8.86759]
[1776534684431,32.19,75899.36,10.84,0.10121,0.00011,8.86794]
[1776534689500,32.19,75900.11,10.84,0.10131,0.00011,8.87434]
[1776534692397,32.19,75900.2,10.84,0.10128,0.00011,8.87048]
[1776534692404,32.19,75900.2,10.84,0.10128,0.00011,8.87048]
[1776534692436,32.19,75900.2,10.84,0.10128,0.00011,8.87048]
[1776534693802,32.19,75900.2,10.84,0.10129,0.00011,8.87091]
[1776534696404,32.19,75900.2,10.84,0.10129,0.00011,8.87091]
[1776534696431,32.19,75900.2,10.84,0.10129,0.00011,8.87091]
[1776534696484,32.19,75899.81,10.84,0.10126,0.00011,8.86897]
[1776534701859,32.2,75898.62,10.84,0.10119,0.00011,8.86428]
[1776534707900,32.21,75890.97,10.84,0.10042,0.00011,8.81407]
[1776534712935,32.22,75892.5,10.84,0.10064,0.00011,8.82853]
[1776534718688,32.22,75894.74,10.84,0.10093,0.00011,8.84735]
[1776534725022,32.24,75894.35,10.84,0.10098,0.00011,8.85034]
[1776534730397,32.25,75896.68,10.84,0.10129,0.00011,8.87049]
[1776534737107,32.26,75896.79,10.84,0.10138,0.00011,8.87624]
[1776534740467,32.26,75906.77,10.84,0.10251,0.00011,8.94929]
[1776534743075,32.26,75906.6,10.84,0.10251,0.00011,8.94929]
[1776534743221,32.26,75905.95,10.84,0.10244,0.00011,8.94525]
[1776534745201,32.26,75905.95,10.84,0.10244,0.00011,8.94525]
[1776534745276,32.27,75905.95,10.84,0.10246,0.00011,8.94646]
[1776534750537,32.27,75905.15,10.84,0.10242,0.00011,8.94378]
[1776534756413,32.28,75906.74,10.84,0.10259,0.00011,8.95293]
[1776534762284,32.29,75907.51,10.84,0.10275,0.00011,8.96253]
[1776534767323,32.3,75901.77,10.84,0.10216,0.00011,8.92452]
[1776534768667,32.3,75901.77,10.84,0.10216,0.00011,8.92452]
[1776534768673,32.3,75901.77,10.84,0.10216,0.00011,8.92452]
[1776534768762,32.3,75901.93,10.84,0.10219,0.00011,8.92695]
[1776534774741,32.3,75901.93,10.84,0.10222,0.00011,8.92824]
[1776534775655,32.31,75902.02,10.84,0.10227,0.00011,8.93146]
[1776534776392,32.31,75902.02,10.84,0.10228,0.00011,8.93211]
[1776534781783,32.32,75901.68,10.84,0.10229,0.00011,8.93298]
[1776534781848,32.32,75901.68,10.84,0.10229,0.00011,8.93298]
[1776534782434,32.32,75902.74,10.84,0.10242,0.00011,8.94117]
[1776534785811,32.32,75905.31,10.84,0.10272,0.00011,8.96071]
[1776534786463,32.32,75905.28,10.84,0.10274,0.00011,8.96168]
[1776534791497,32.33,75904.41,10.84,0.10269,0.00011,8.9584]
[1776534798546,32.34,75904.08,10.84,0.10271,0.00011,8.96002]
[1776534803581,32.34,75902.89,10.84,0.10262,0.00011,8.9543]
[1776534804307,32.34,75902.89,10.84,0.10262,0.00011,8.9543]
[1776534804498,32.35,75902.86,10.84,0.10263,0.00011,8.95464]
[1776534808199,32.35,75902.96,10.84,0.10267,0.00011,8.95698]
[1776534808275,32.35,75902.96,10.84,0.10267,0.00011,8.95754]
[1776534815665,32.36,75900.11,10.84,0.10237,0.00011,8.93614]
[1776534821707,32.37,75899.16,10.84,0.10233,0.00011,8.93301]
[1776534826742,32.38,75897.53,10.84,0.1022,0.00011,8.92508]
[1776534833792,32.38,75897.75,10.84,0.1023,0.00011,8.93095]
[1776534838826,32.39,75899.0,10.84,0.10248,0.00011,8.94283]
[1776534843861,32.4,75899.13,10.84,0.10254,0.00011,8.9467]
[1776534848896,32.4,75898.95,10.84,0.10257,0.00011,8.94834]
[1776534854450,32.41,75896.43,10.84,0.10232,0.00011,8.93224]
[1776534861575,32.41,75896.28,10.84,0.10232,0.00011,8.93237]
[1776534871379,32.43,75898.58,10.84,0.10268,0.00011,8.95332]
[1776534881448,32.44,75899.43,10.84,0.10286,0.00011,8.96484]
[1776534891518,32.46,75900.52,10.84,0.10306,0.00011,8.97795]
[1776534899246,32.47,75901.32,10.84,0.10322,0.00011,8.98786]
[1776534905616,32.47,75901.88,10.84,0.10333,0.00011,8.99495]
[1776534913345,32.48,75901.97,10.84,0.1034,0.00011,8.99967]
[1776534918381,32.49,75897.18,10.84,0.10292,0.00011,8.96836]
[1776534926765,32.5,75895.6,10.84,0.10281,0.00011,8.96146]
[1776534934491,32.51,75893.35,10.84,0.10258,0.00011,8.9446]
[1776534939533,32.51,75890.31,10.84,0.10229,0.00011,8.92584]
[1776534944566,32.52,75887.92,10.84,0.10207,0.00011,8.91175]
[1776534946905,32.52,75875.82,10.84,0.10078,0.00011,8.82815]
[1776534952627,32.53,75867.64,10.84,0.09995,0.00011,8.77393]
[1776534955650,32.54,75859.19,10.84,0.09908,0.00011,8.71674]
[1776534960698,32.59,75857.59,10.84,0.09928,0.00011,8.72954]
[1776534967045,32.6,75858.54,10.84,0.09946,0.00011,8.74125]
[1776534972770,32.61,75859.11,10.84,0.09957,0.00011,8.74875]
[1776534977809,32.62,75862.27,10.84,0.09997,0.00011,8.77424]
[1776534985862,32.63,75865.14,10.84,0.10035,0.00011,8.79937]
[1776534990898,32.63,75863.81,10.84,0.10026,0.00011,8.7931]
[1776534995932,32.64,75861.91,10.84,0.10005,0.00011,8.77776]
[1776535007325,32.66,75861.44,10.84,0.10012,0.00011,8.7821]
[1776535013052,32.67,75860.95,10.84,0.10013,0.00011,8.78246]
[1776535020103,32.68,75860.36,10.84,0.10013,0.00011,8.78267]
[1776535026146,32.68,75859.54,10.84,0.1001,0.00011,8.78059]
[1776535031183,32.69,75862.87,10.84,0.1005,0.00011,8.80675]
[1776535036216,32.7,75863.06,10.84,0.10057,0.00011,8.81081]
[1776535044590,32.71,75862.66,10.84,0.10059,0.00011,8.81225]
[1776535052331,32.78,75861.69,10.84,0.10098,0.00011,8.83505]
[1776535057364,32.82,75862.24,10.84,0.10131,0.00011,8.85598]
[1776535062399,32.83,75862.9,10.84,0.10143,0.00011,8.8642]
[1776535067434,32.85,75864.85,10.84,0.1018,0.00011,8.88758]
[1776535072469,32.86,75864.87,10.84,0.10185,0.00011,8.89114]
[1776535077504,32.87,75865.77,10.84,0.102,0.00011,8.90081]
[1776535082539,32.89,75867.53,10.84,0.10234,0.00011,8.92212]
[1776535087576,32.89,75867.57,10.84,0.10237,0.00011,8.92409]
[1776535093617,32.9,75867.25,10.84,0.10236,0.00011,8.92388]
[1776535098653,32.9,75866.32,10.84,0.10229,0.00011,8.91908]
[1776535105012,32.91,75865.15,10.84,0.1022,0.00011,8.91334]
[1776535110735,32.91,75864.65,10.84,0.10218,0.00011,8.91162]
[1776535113353,32.91,75863.25,10.84,0.10199,0.00011,8.89741]
[1776535113477,32.91,75863.25,10.84,0.10199,0.00011,8.89741]
[1776535113547,32.91,75862.56,10.84,0.10192,0.00011,8.89296]
[1776535114592,32.91,75862.56,10.84,0.10192,0.00011,8.89296]
[1776535114636,32.91,75862.56,10.84,0.10192,0.00011,8.89296]
[1776535115082,32.91,75862.56,10.84,0.10193,0.00011,8.89372]
[1776535119035,32.91,75862.56,10.84,0.10193,0.00011,8.89409]
[1776535119170,32.91,75862.56,10.84,0.10193,0.00011,8.89409]
[1776535119178,32.91,75862.56,10.84,0.10193,0.00011,8.89409]
[1776535122048,32.92,75863.05,10.84,0.10201,0.00011,8.89902]
[1776535122131,32.92,75863.05,10.84,0.10201,0.00011,8.89902]
[1776535123050,32.92,75862.98,10.84,0.10202,0.00011,8.89929]
[1776535123082,32.92,75862.98,10.84,0.10202,0.00011,8.89929]
[1776535128862,32.92,75860.89,10.84,0.10182,0.00011,8.88692]
[1776535134165,32.93,75860.2,10.84,0.10177,0.00011,8.88361]
[1776535134216,32.93,75860.4,10.84,0.10181,0.00011,8.88578]
[1776535135819,32.93,75860.4,10.84,0.10181,0.00011,8.88617]
[1776535135909,32.93,75860.4,10.84,0.10181,0.00011,8.88617]
[1776535143967,32.94,75861.75,10.84,0.10201,0.00011,8.89868]
[1776535151016,32.94,75861.09,10.84,0.10198,0.00011,8.89662]
[1776535159073,32.95,75857.35,10.84,0.10162,0.00011,8.87343]
[1776535165115,32.96,75859.34,10.84,0.10187,0.00011,8.88993]
[1776535170153,32.96,75859.86,10.84,0.10196,0.00011,8.89542]
[1776535175501,32.96,75861.71,10.84,0.10214,0.00011,8.90501]
[1776535180785,32.97,75862.1,10.84,0.1022,0.00011,8.90918]
[1776535181246,32.97,75853.29,10.84,0.10126,0.00011,8.84817]
[1776535182255,32.97,75838.61,10.84,0.09969,0.00011,8.74639]
[1776535187286,32.97,75836.7,10.84,0.09951,0.00011,8.73428]
[1776535192419,32.97,75836.07,10.84,0.09946,0.00011,8.73084]
[1776535192474,32.97,75836.07,10.84,0.09946,0.00011,8.73084]
[1776535192678,32.97,75836.07,10.84,0.09946,0.00011,8.73084]
[1776535192780,32.97,75835.78,10.84,0.09943,0.00011,8.72906]
[1776535200456,32.98,75834.98,10.84,0.09936,0.00011,8.72475]
[1776535203007,32.98,75832.75,10.84,0.09914,0.00011,8.7103]
[1776535203080,32.98,75832.75,10.84,0.09914,0.00011,8.7103]
[1776535204953,32.98,75830.95,10.84,0.09896,0.00011,8.69842]
[1776535205187,32.98,75829.58,10.84,0.09882,0.00011,8.68926]
[1776535210274,32.98,75825.88,10.84,0.09846,0.00011,8.66547]
[1776535215284,32.99,75827.49,10.84,0.09865,0.00011,8.67836]
[1776535220344,32.99,75828.29,10.84,0.09877,0.00011,8.68564]
[1776535225352,33.0,75830.85,10.84,0.09907,0.00011,8.70536]
[1776535230402,33.0,75831.3,10.84,0.09914,0.00011,8.7098]
[1776535235443,33.0,75832.27,10.84,0.09922,0.00011,8.7134]
[1776535240517,33.01,75834.29,10.84,0.09946,0.00011,8.72905]
[1776535245617,33.01,75834.62,10.84,0.09952,0.00011,8.73268]
[1776535250660,33.02,75830.88,10.84,0.09915,0.00011,8.70893]
[1776535255453,33.02,75822.3,10.84,0.09829,0.00011,8.65264]
[1776535256734,33.02,75821.7,10.84,0.09824,0.00011,8.64937]
[1776535256800,33.02,75821.7,10.84,0.09824,0.00011,8.64937]
[1776535256874,33.02,75818.31,10.84,0.09789,0.0001,8.62603]
[1776535257394,33.02,75818.31,10.84,0.09789,0.0001,8.62603]
[1776535257535,33.02,75818.31,10.84,0.09789,0.0001,8.62603]
[1776535257773,33.02,75818.31,10.84,0.09789,0.0001,8.62603]
[1776535257789,33.03,75814.39,10.84,0.09748,0.0001,8.59925]
[1776535259173,33.03,75814.39,10.84,0.09748,0.0001,8.59925]
[1776535259387,33.03,75812.69,10.84,0.09731,0.0001,8.58778]
[1776535259573,33.03,75812.69,10.84,0.09731,0.0001,8.58778]
[1776535260298,33.03,75811.94,10.84,0.09724,0.0001,8.58309]
[1776535265334,33.03,75808.01,10.84,0.09684,0.0001,8.55705]
[1776535270397,33.03,75801.2,10.84,0.09615,0.0001,8.51155]
[1776535273807,33.03,75800.57,10.84,0.0961,0.0001,8.50821]
[1776535273979,33.03,75800.17,10.84,0.09606,0.0001,8.50548]
[1776535276205,33.03,75784.73,10.84,0.09448,0.0001,8.40061]
[1776535277003,33.03,75784.73,10.84,0.09448,0.0001,8.40061]
[1776535278439,33.04,75772.92,10.84,0.09329,0.0001,8.32112]
[1776535283513,33.04,75766.42,10.84,0.09268,0.0001,8.28027]
[1776535288586,33.05,75766.27,10.84,0.09271,0.0001,8.28216]
[1776535293631,33.06,75765.81,10.84,0.09267,0.0001,8.27753]
[1776535295399,33.06,75757.04,10.84,0.09182,0.0001,8.2202]
[1776535298355,33.07,75745.01,10.84,0.09066,0.0001,8.14174]
[1776535298437,33.07,75745.01,10.84,0.09066,0.0001,8.14174]
[1776535299276,33.07,75745.01,10.84,0.09066,0.0001,8.14174]
[1776535299383,33.07,75745.01,10.84,0.09066,0.0001,8.14174]
[1776535299396,33.07,75745.01,10.84,0.09066,0.0001,8.14174]
[1776535299324,33.07,75740.47,10.84,0.09022,0.0001,8.11206]
[1776535300071,33.07,75740.47,10.84,0.09022,0.0001,8.11206]
[1776535301997,33.07,75733.22,10.84,0.08952,0.0001,8.06437]
[1776535302085,33.07,75733.22,10.84,0.08952,0.0001,8.06437]
[1776535302093,33.07,75728.51,10.84,0.08907,0.0001,8.03379]
[1776535306601,33.08,75724.1,10.84,0.08872,0.0001,8.00983]
[1776535306608,33.08,75724.1,10.84,0.08872,0.0001,8.00983]
[1776535307348,33.09,75722.86,10.84,0.08862,0.0001,8.00268]
[1776535311149,33.09,75713.98,10.84,0.08781,0.0001,7.94713]
[1776535316183,33.11,75712.18,10.84,0.08772,0.0001,7.9411]
[1776535321261,33.12,75715.62,10.84,0.08811,0.0001,7.96788]
[1776535322979,33.12,75714.72,10.84,0.08805,0.0001,7.96374]
[1776535323443,33.12,75725.05,10.84,0.08907,0.0001,8.03326]
[1776535326319,33.12,75733.11,10.84,0.08987,0.0001,8.0878]
[1776535326374,33.13,75735.83,10.84,0.09014,0.0001,8.10633]
[1776535329057,33.13,75735.66,10.84,0.09014,0.0001,8.10584]
[1776535329120,33.13,75735.66,10.84,0.09014,0.0001,8.10584]
[1776535329277,33.13,75739.16,10.84,0.09049,0.0001,8.12989]
[1776535334312,33.14,75740.8,10.84,0.0907,0.0001,8.14389]
[1776535339346,33.14,75746.93,10.84,0.09135,0.0001,8.18766]
[1776535344382,33.15,75748.64,10.84,0.09155,0.0001,8.20142]
[1776535345329,33.15,75748.64,10.84,0.09155,0.0001,8.20142]
[1776535345422,33.15,75743.87,10.84,0.09108,0.0001,8.16986]
[1776535348411,33.15,75733.46,10.84,0.09008,0.0001,8.10218]
[1776535348773,33.15,75733.46,10.84,0.09008,0.0001,8.10218]
[1776535349415,33.15,75724.8,10.84,0.08925,0.0001,8.04532]
[1776535351430,33.17,75737.98,10.84,0.09063,0.0001,8.13695]
[1776535352530,33.17,75738.58,10.84,0.0907,0.0001,8.14167]
[1776535355198,33.18,75736.7,10.84,0.09053,0.0001,8.13055]
[1776535358480,33.18,75721.69,10.84,0.08909,0.0001,8.03285]
[1776535360495,33.19,75702.82,10.84,0.08729,0.0001,7.909]
[1776535364522,33.19,75711.63,10.84,0.08817,0.0001,7.96939]
[1776535367743,33.19,75712.74,10.84,0.0883,0.0001,7.97825]
[1776535367762,33.19,75712.74,10.84,0.0883,0.0001,7.97825]
[1776535368549,33.2,75713.69,10.84,0.0884,0.0001,7.98503]
[1776535373584,33.2,75712.62,10.84,0.08833,0.0001,7.98042]
[1776535378620,33.21,75729.37,10.84,0.09,0.0001,8.09397]
[1776535383082,33.21,75730.22,10.84,0.09009,0.0001,8.10064]
[1776535383091,33.21,75730.22,10.84,0.09009,0.0001,8.10064]
[1776535383098,33.21,75731.31,10.84,0.09021,0.0001,8.10824]
[1776535388688,33.21,75732.42,10.84,0.09035,0.0001,8.11766]
[1776535395739,33.22,75732.75,10.84,0.09041,0.0001,8.12219]
[1776535397124,33.22,75717.41,10.84,0.08892,0.0001,8.02055]
[1776535402788,33.23,75713.17,10.84,0.08855,0.0001,7.99526]
[1776535407824,33.23,75711.2,10.84,0.08839,0.0001,7.98457]
[1776535412860,33.24,75708.37,10.84,0.08811,0.0001,7.96317]
[1776535417266,33.24,75724.85,10.84,0.08973,0.0001,8.07407]
[1776535420602,33.24,75725.56,10.84,0.08981,0.0001,8.07938]
[1776535420915,33.24,75727.11,10.84,0.08997,0.0001,8.09026]
[1776535427338,33.25,75729.71,10.84,0.09025,0.0001,8.10915]
[1776535432999,33.25,75730.79,10.84,0.09038,0.0001,8.11793]
[1776535435177,33.25,75733.87,10.84,0.09069,0.0001,8.13873]
[1776535435316,33.25,75733.87,10.84,0.09069,0.0001,8.13873]
[1776535435326,33.25,75733.87,10.84,0.09069,0.0001,8.13873]
[1776535435357,33.25,75748.9,10.84,0.09218,0.0001,8.23954]
[1776535437409,33.25,75765.19,10.84,0.09383,0.0001,8.3503]
[1776535438876,33.25,75765.19,10.84,0.09384,0.0001,8.35071]
[1776535438892,33.25,75765.19,10.84,0.09384,0.0001,8.35071]
[1776535438901,33.25,75765.19,10.84,0.09384,0.0001,8.35071]
[1776535439576,33.26,75770.81,10.84,0.09441,0.0001,8.38902]
[1776535443639,33.26,75780.37,10.84,0.0954,0.0001,8.45487]
[1776535448676,33.26,75778.63,10.84,0.09525,0.0001,8.44484]
[1776535452571,33.26,75765.07,10.84,0.09389,0.0001,8.35428]
[1776535457778,33.27,75764.67,10.84,0.09387,0.0001,8.35251]
[1776535462896,33.27,75766.45,10.84,0.09405,0.0001,8.36502]
[1776535466594,33.27,75757.32,10.84,0.09314,0.0001,8.30373]
[1776535469538,33.27,75762.28,10.84,0.09364,0.0001,8.3373]
[1776535469604,33.27,75762.28,10.84,0.09364,0.0001,8.3373]
[1776535469610,33.27,75764.95,10.84,0.09391,0.0001,8.35556]
[1776535469824,33.27,75764.95,10.84,0.09391,0.0001,8.35556]
[1776535470631,33.27,75764.95,10.84,0.09391,0.0001,8.35556]
[1776535470648,33.27,75763.95,10.84,0.09382,0.0001,8.34905]
[1776535470750,33.27,75763.95,10.84,0.09382,0.0001,8.34905]
[1776535470828,33.27,75763.95,10.84,0.09382,0.0001,8.34905]
[1776535471559,33.27,75763.95,10.84,0.09382,0.0001,8.34905]
[1776535472765,33.27,75765.73,10.84,0.09395,0.0001,8.35622]
[1776535472817,33.27,75765.73,10.84,0.09395,0.0001,8.35622]
[1776535473624,33.27,75766.03,10.84,0.09399,0.0001,8.35871]
[1776535479186,33.27,75757.57,10.84,0.09315,0.0001,8.30262]
[1776535479729,33.27,75754.86,10.84,0.09288,0.0001,8.2846]
[1776535479798,33.27,75754.86,10.84,0.09288,0.0001,8.2846]
[1776535480337,33.27,75758.63,10.84,0.09326,0.0001,8.31018]
[1776535482336,33.27,75759.19,10.84,0.09332,0.0001,8.3139]
[1776535482473,33.27,75759.62,10.84,0.09336,0.0001,8.31688]
[1776535483784,33.27,75759.62,10.84,0.09336,0.0001,8.31688]
[1776535484361,33.27,75759.59,10.84,0.09336,0.0001,8.31676]
[1776535489396,33.28,75762.56,10.84,0.09367,0.0001,8.3372]
[1776535494431,33.28,75760.83,10.84,0.0935,0.0001,8.32586]
[1776535497258,33.28,75762.83,10.84,0.0937,0.0001,8.33948]
[1776535497337,33.28,75762.83,10.84,0.0937,0.0001,8.33948]
[1776535497532,33.28,75768.7,10.84,0.0943,0.0001,8.37942]
[1776535497948,33.28,75768.7,10.84,0.0943,0.0001,8.37942]
[1776535497961,33.28,75768.7,10.84,0.0943,0.0001,8.37942]
[1776535497996,33.28,75768.7,10.84,0.0943,0.0001,8.37942]
[1776535498460,33.28,75768.7,10.84,0.0943,0.0001,8.37942]
[1776535500126,33.28,75771.13,10.84,0.09455,0.0001,8.39623]
[1776535500176,33.28,75771.13,10.84,0.09455,0.0001,8.39623]
[1776535500478,33.28,75771.86,10.84,0.09463,0.0001,8.40117]
[1776535501082,33.28,75771.86,10.84,0.09463,0.0001,8.40117]
[1776535501887,33.28,75772.66,10.84,0.09471,0.0001,8.40675]
[1776535502096,33.28,75772.66,10.84,0.09471,0.0001,8.40675]
[1776535502137,33.28,75772.66,10.84,0.09471,0.0001,8.40675]
[1776535502489,33.28,75769.88,10.84,0.09443,0.0001,8.38813]
[1776535506521,33.28,75754.22,10.84,0.09286,0.0001,8.28355]
[1776535510639,33.28,75745.08,10.84,0.09196,0.0001,8.22306]
[1776535512863,33.28,75743.41,10.84,0.09181,0.0001,8.21236]
[1776535513565,33.29,75742.98,10.84,0.09177,0.0001,8.21004]
[1776535517264,33.29,75737.05,10.84,0.09121,0.0001,8.17219]
[1776535517596,33.29,75736.9,10.84,0.0912,0.0001,8.17119]
[1776535522629,33.3,75736.83,10.84,0.09124,0.0001,8.17444]
[1776535527663,33.3,75736.69,10.84,0.09128,0.0001,8.17649]
[1776535533706,33.31,75738.1,10.84,0.09138,0.0001,8.18192]
[1776535538741,33.31,75737.26,10.84,0.09131,0.0001,8.1771]
[1776535543776,33.31,75740.8,10.84,0.09167,0.0001,8.20141]
[1776535545329,33.31,75749.49,10.84,0.09254,0.0001,8.25978]
[1776535546931,33.31,75749.49,10.84,0.09254,0.0001,8.25992]
[1776535547747,33.31,75749.41,10.84,0.09254,0.0001,8.25959]
[1776535548920,33.31,75749.41,10.84,0.09254,0.0001,8.25963]
[1776535548942,33.31,75749.41,10.84,0.09254,0.0001,8.25963]
[1776535548969,33.31,75750.3,10.84,0.09263,0.0001,8.2656]
[1776535550933,33.31,75750.3,10.84,0.09263,0.0001,8.26564]
[1776535550948,33.31,75750.3,10.84,0.09263,0.0001,8.26564]
[1776535550978,33.31,75750.95,10.84,0.09269,0.0001,8.27004]
[1776535552873,33.31,75750.95,10.84,0.09269,0.0001,8.27009]
[1776535552944,33.31,75751.53,10.84,0.09275,0.0001,8.27402]
[1776535558374,33.31,75752.3,10.84,0.09284,0.0001,8.27981]
[1776535560267,33.31,75752.64,10.84,0.09288,0.0001,8.2823]
[1776535560433,33.31,75752.64,10.84,0.09288,0.0001,8.2823]
[1776535560440,33.31,75774.66,10.84,0.0951,0.0001,8.43082]
[1776535565177,33.32,75774.77,10.84,0.09513,0.0001,8.43237]
[1776535565214,33.32,75774.69,10.84,0.09512,0.0001,8.43183]
[1776535570966,33.32,75774.85,10.84,0.09514,0.0001,8.43344]
[1776535576117,33.32,75774.74,10.84,0.09513,0.0001,8.43292]
[1776535582042,33.32,75771.56,10.84,0.09482,0.0001,8.41203]
[1776535587077,33.32,75772.04,10.84,0.09488,0.0001,8.41572]
[1776535592343,33.32,75768.64,10.84,0.09449,0.0001,8.3881]
[1776535598561,33.32,75762.04,10.84,0.09382,0.0001,8.34366]
[1776535604199,33.32,75765.24,10.84,0.09414,0.0001,8.36506]
[1776535609234,33.32,75767.05,10.84,0.09432,0.0001,8.37703]
[1776535615277,33.32,75767.58,10.84,0.09437,0.0001,8.38034]
[1776535620313,33.32,75768.84,10.84,0.09449,0.0001,8.3886]
[1776535625346,33.32,75774.5,10.84,0.09509,0.0001,8.42791]
[1776535630383,33.32,75772.4,10.84,0.09489,0.0001,8.4147]
[1776535635416,33.33,75774.01,10.84,0.09507,0.0001,8.42658]
[1776535640455,33.33,75771.03,10.84,0.09478,0.0001,8.40735]
[1776535645486,33.33,75769.11,10.84,0.0946,0.0001,8.39542]
[1776535650522,33.33,75772.86,10.84,0.09499,0.0001,8.42166]
[1776535655557,33.33,75775.13,10.84,0.09519,0.0001,8.43278]
[1776535660591,33.34,75772.74,10.84,0.09496,0.0001,8.41746]
[1776535662735,33.34,75771.32,10.84,0.09482,0.0001,8.40805]
[1776535662838,33.34,75771.32,10.84,0.09482,0.0001,8.40805]
[1776535662808,33.34,75770.6,10.84,0.09475,0.0001,8.40358]
[1776535663612,33.34,75770.6,10.84,0.09475,0.0001,8.40358]
[1776535664792,33.34,75770.6,10.84,0.09475,0.0001,8.40358]
[1776535665649,33.34,75770.02,10.84,0.09469,0.0001,8.39985]
[1776535670880,33.34,75762.54,10.84,0.09394,0.0001,8.34948]
[1776535671037,33.34,75762.22,10.84,0.0939,0.0001,8.34739]
[1776535672965,33.34,75762.22,10.84,0.09391,0.0001,8.34751]
[1776535673000,33.34,75761.81,10.84,0.09387,0.0001,8.34475]
[1776535678719,33.34,75760.92,10.84,0.09378,0.0001,8.33913]
[1776535683754,33.34,75761.58,10.84,0.09384,0.0001,8.3433]
[1776535688788,33.34,75761.14,10.84,0.09379,0.0001,8.34]
[1776535693825,33.34,75758.75,10.84,0.09355,0.0001,8.32357]
[1776535698860,33.34,75759.75,10.84,0.09364,0.0001,8.32985]
[1776535701540,33.34,75759.26,10.84,0.09359,0.0001,8.32647]
[1776535701881,33.34,75759.26,10.84,0.09359,0.0001,8.3263]
[1776535703593,33.34,75760.9,10.84,0.09375,0.0001,8.33725]
[1776535703897,33.33,75760.9,10.84,0.09375,0.0001,8.33715]
[1776535704633,33.33,75760.9,10.84,0.09375,0.0001,8.33715]
[1776535704656,33.33,75760.9,10.84,0.09375,0.0001,8.33715]
[1776535704902,33.33,75761.43,10.84,0.0938,0.0001,8.34063]
[1776535710948,33.33,75763.42,10.84,0.094,0.0001,8.35346]
[1776535715979,33.33,75764.63,10.84,0.09406,0.0001,8.35608]
[1776535721011,33.33,75768.05,10.84,0.0944,0.0001,8.37865]
[1776535724976,33.33,75776.65,10.84,0.09526,0.0001,8.43602]
[1776535729991,33.33,75776.7,10.84,0.09526,0.0001,8.43577]
[1776535732906,33.33,75786.01,10.84,0.09622,0.0001,8.49896]
[1776535737954,33.33,75787.68,10.84,0.0964,0.0001,8.511]
[1776535742958,33.33,75788.54,10.84,0.0965,0.0001,8.51781]
[1776535742969,33.33,75791.93,10.84,0.09685,0.0001,8.54084]
[1776535743155,33.33,75791.93,10.84,0.09685,0.0001,8.54084]
[1776535743187,33.33,75802.28,10.84,0.09793,0.0001,8.61146]
[1776535744196,33.33,75802.28,10.84,0.09793,0.0001,8.61146]
[1776535744433,33.33,75802.28,10.84,0.09793,0.0001,8.61146]
[1776535744442,33.33,75803.64,10.84,0.09807,0.0001,8.62076]
[1776535745082,33.33,75803.64,10.84,0.09807,0.0001,8.62076]
[1776535745125,33.33,75803.64,10.84,0.09807,0.0001,8.62076]
[1776535745135,33.33,75803.64,10.84,0.09807,0.0001,8.62076]
[1776535745954,33.33,75817.5,10.84,0.09952,0.00011,8.7157]
[1776535746219,33.33,75817.5,10.84,0.09952,0.00011,8.7157]
[1776535746257,33.33,75817.5,10.84,0.09952,0.00011,8.7157]
[1776535746296,33.33,75818.04,10.84,0.09958,0.00011,8.7194]
[1776535747823,33.33,75818.04,10.84,0.09958,0.00011,8.7194]
[1776535747890,33.33,75818.04,10.84,0.09958,0.00011,8.7194]
[1776535747894,33.33,75818.04,10.84,0.09958,0.00011,8.7194]
[1776535747932,33.33,75822.15,10.84,0.10002,0.00011,8.74783]
[1776535751934,33.33,75833.75,10.84,0.10125,0.00011,8.82776]
[1776535752386,33.33,75833.75,10.84,0.10125,0.00011,8.82776]
[1776535752399,33.33,75833.75,10.84,0.10125,0.00011,8.82776]
[1776535752849,33.33,75841.64,10.84,0.10209,0.00011,8.88208]
[1776535756288,33.33,75840.68,10.84,0.10199,0.00011,8.87522]
[1776535756366,33.33,75838.7,10.84,0.10177,0.00011,8.86156]
[1776535758705,33.33,75838.7,10.84,0.10177,0.00011,8.86151]
[1776535758757,33.33,75838.7,10.84,0.10177,0.00011,8.86151]
[1776535758806,33.33,75837.62,10.84,0.10166,0.00011,8.85398]
[1776535759692,33.33,75837.62,10.84,0.10166,0.00011,8.85398]
[1776535759764,33.33,75837.62,10.84,0.10166,0.00011,8.85398]
[1776535759791,33.33,75838.04,10.84,0.1017,0.00011,8.85683]
[1776535760515,33.33,75838.04,10.84,0.1017,0.00011,8.85683]
[1776535760565,33.33,75839.96,10.84,0.10191,0.00011,8.87008]
[1776535762631,33.33,75829.95,10.84,0.10084,0.00011,8.80105]
[1776535768345,33.33,75827.68,10.84,0.10057,0.00011,8.7841]
[1776535774388,33.33,75826.06,10.84,0.10034,0.00011,8.76673]
[1776535779835,33.32,75834.98,10.84,0.10126,0.00011,8.8269]
[1776535782444,33.32,75843.84,10.84,0.10221,0.00011,8.88796]
[1776535787479,33.32,75845.35,10.84,0.10237,0.00011,8.89785]
[1776535792520,33.32,75848.48,10.84,0.10269,0.00011,8.91888]
[1776535797555,33.32,75843.65,10.84,0.10216,0.00011,8.88485]
[1776535802590,33.32,75844.06,10.84,0.10219,0.00011,8.88643]
[1776535807625,33.31,75846.23,10.84,0.1024,0.00011,8.89999]
[1776535812667,33.31,75836.37,10.84,0.10131,0.00011,8.82976]
[1776535817820,33.3,75834.59,10.84,0.10107,0.00011,8.81457]
[1776535825229,33.29,75834.54,10.84,0.101,0.00011,8.80991]
[1776535830786,33.28,75827.84,10.84,0.10021,0.00011,8.75875]
[1776535837838,33.27,75826.77,10.84,0.09998,0.00011,8.74207]
[1776535843282,33.26,75821.35,10.84,0.09936,0.00011,8.70172]
[1776535848690,33.26,75819.72,10.84,0.09914,0.00011,8.68764]
[1776535854064,33.25,75819.25,10.84,0.09906,0.00011,8.68247]
[1776535854936,33.25,75819.25,10.84,0.09904,0.00011,8.68101]
[1776535856111,33.25,75819.25,10.84,0.09904,0.00011,8.68101]
[1776535856116,33.25,75819.25,10.84,0.09904,0.00011,8.68101]
[1776535856129,33.25,75819.25,10.84,0.09904,0.00011,8.68101]
[1776535856131,33.25,75819.25,10.84,0.09904,0.00011,8.68101]
[1776535860001,33.24,75809.4,10.84,0.09796,0.0001,8.61098]
[1776535860209,33.24,75809.4,10.84,0.09796,0.0001,8.61098]
[1776535860218,33.24,75809.4,10.84,0.09796,0.0001,8.61098]
[1776535860495,33.24,75809.4,10.84,0.09796,0.0001,8.61098]
[1776535860544,33.24,75809.4,10.84,0.09796,0.0001,8.61098]
[1776535861003,33.24,75809.4,10.84,0.09796,0.0001,8.61043]
[1776535862271,33.24,75808.76,10.84,0.09788,0.0001,8.60552]
[1776535863018,33.24,75808.59,10.84,0.09786,0.0001,8.60383]
[1776535867368,33.24,75807.85,10.84,0.09775,0.0001,8.59673]
[1776535868053,33.24,75807.32,10.84,0.09768,0.0001,8.59261]
[1776535868399,33.24,75807.32,10.84,0.09768,0.0001,8.59261]
[1776535869060,33.23,75807.0,10.84,0.09764,0.0001,8.58994]
[1776535874095,33.23,75804.8,10.84,0.09738,0.0001,8.57258]
[1776535875367,33.23,75804.8,10.84,0.09738,0.0001,8.57258]
[1776535875465,33.23,75804.02,10.84,0.0973,0.0001,8.56722]
[1776535880550,33.23,75800.38,10.84,0.09692,0.0001,8.5423]
[1776535888195,33.23,75798.5,10.84,0.09672,0.0001,8.52946]
[1776535893230,33.23,75794.5,10.84,0.09626,0.0001,8.4972]
[1776535898350,33.23,75798.6,10.84,0.09668,0.0001,8.5252]
[1776535903429,33.23,75796.64,10.84,0.09648,0.0001,8.51179]
[1776535908608,33.23,75795.58,10.84,0.09637,0.0001,8.50452]
[1776535913657,33.23,75793.97,10.84,0.0962,0.0001,8.49355]
[1776535918546,33.23,75793.89,10.84,0.0962,0.0001,8.49304]
[1776535918732,33.23,75793.89,10.84,0.0962,0.0001,8.49304]
[1776535923943,33.23,75797.65,10.84,0.09659,0.0001,8.51865]
[1776535929030,33.23,75797.97,10.84,0.09662,0.0001,8.52064]
[1776535934041,33.23,75798.42,10.84,0.09666,0.0001,8.52361]
[1776535938251,33.23,75799.34,10.84,0.09675,0.0001,8.52982]
[1776535938261,33.23,75799.34,10.84,0.09675,0.0001,8.52982]
[1776535938991,33.23,75799.22,10.84,0.09674,0.0001,8.52857]
[1776535939743,33.23,75799.22,10.84,0.09674,0.0001,8.52857]
[1776535939758,33.23,75799.22,10.84,0.09674,0.0001,8.52857]
[1776535939944,33.23,75799.22,10.84,0.09674,0.0001,8.52857]
[1776535940043,33.23,75799.34,10.84,0.09674,0.0001,8.52896]
[1776535941748,33.22,75799.46,10.84,0.09675,0.0001,8.52935]
[1776535941756,33.22,75799.46,10.84,0.09675,0.0001,8.52935]
[1776535941767,33.22,75799.46,10.84,0.09675,0.0001,8.52935]
[1776535942572,33.22,75799.46,10.84,0.09674,0.0001,8.52892]
[1776535943745,33.22,75799.46,10.84,0.09674,0.0001,8.52892]
[1776535943751,33.22,75799.46,10.84,0.09674,0.0001,8.52892]
[1776535943815,33.22,75801.33,10.84,0.09693,0.0001,8.54125]
[1776535949622,33.22,75801.05,10.84,0.09686,0.0001,8.53673]
[1776535954657,33.21,75800.54,10.84,0.09672,0.0001,8.52606]
[1776535959713,33.21,75800.56,10.84,0.0967,0.0001,8.52422]
[1776535964748,33.2,75800.65,10.84,0.09667,0.0001,8.52291]
[1776535965582,33.2,75800.65,10.84,0.09667,0.0001,8.52291]
[1776535965669,33.2,75800.65,10.84,0.09667,0.0001,8.52291]
[1776535965757,33.2,75800.83,10.84,0.09669,0.0001,8.52376]
[1776535970174,33.2,75801.65,10.84,0.09676,0.0001,8.52823]
[1776535970180,33.2,75801.65,10.84,0.09676,0.0001,8.52823]
[1776535971181,33.2,75802.84,10.84,0.09686,0.0001,8.53524]
[1776535975827,33.19,75811.39,10.84,0.09772,0.0001,8.59191]
[1776535980889,33.19,75812.87,10.84,0.09785,0.0001,8.60049]
[1776535986009,33.18,75816.73,10.84,0.09822,0.0001,8.62463]
[1776535991275,33.18,75816.97,10.84,0.09821,0.0001,8.62373]
[1776535996381,33.17,75819.91,10.84,0.09849,0.00011,8.64193]
[1776536001420,33.17,75812.99,10.84,0.09773,0.0001,8.59237]
[1776536006832,33.17,75808.21,10.84,0.0972,0.0001,8.55781]
[1776536007039,33.17,75808.21,10.84,0.0972,0.0001,8.55781]
[1776536007052,33.17,75808.21,10.84,0.0972,0.0001,8.55781]
[1776536007078,33.16,75808.22,10.84,0.09719,0.0001,8.557]
[1776536008922,33.16,75808.22,10.84,0.09719,0.0001,8.557]
[1776536008933,33.16,75808.22,10.84,0.09719,0.0001,8.557]
[1776536009057,33.16,75808.22,10.84,0.09717,0.0001,8.55612]
[1776536009691,33.16,75808.22,10.84,0.09717,0.0001,8.55612]
[1776536009778,33.16,75808.22,10.84,0.09717,0.0001,8.55612]
[1776536010064,33.16,75808.34,10.84,0.09718,0.0001,8.55651]
[1776536010923,33.16,75808.34,10.84,0.09718,0.0001,8.55651]
[1776536010935,33.16,75808.34,10.84,0.09718,0.0001,8.55651]
[1776536011072,33.16,75807.96,10.84,0.09708,0.0001,8.54837]
[1776536016108,33.16,75807.66,10.84,0.09702,0.0001,8.54431]
[1776536022150,33.15,75805.48,10.84,0.09676,0.0001,8.52713]
[1776536027186,33.15,75803.21,10.84,0.0965,0.0001,8.50986]
[1776536033227,33.14,75802.4,10.84,0.09638,0.0001,8.50222]
[1776536037255,33.14,75793.67,10.84,0.09546,0.0001,8.44148]
[1776536043297,33.13,75794.29,10.84,0.0955,0.0001,8.44404]
[1776536048332,33.13,75794.81,10.84,0.09553,0.0001,8.44616]
[1776536054375,33.13,75795.01,10.84,0.09553,0.0001,8.44582]
[1776536059413,33.12,75797.73,10.84,0.09578,0.0001,8.46285]
[1776536064460,33.12,75805.65,10.84,0.09658,0.0001,8.51513]
[1776536069524,33.12,75811.84,10.84,0.09719,0.0001,8.55534]
[1776536074571,33.11,75808.85,10.84,0.09679,0.0001,8.52763]
[1776536079576,33.11,75807.9,10.84,0.09666,0.0001,8.51902]
[1776536084629,33.1,75806.95,10.84,0.09653,0.0001,8.51039]
[1776536089685,33.1,75802.86,10.84,0.09607,0.0001,8.48045]
[1776536094752,33.09,75802.16,10.84,0.09598,0.0001,8.47407]
[1776536101672,33.09,75801.14,10.84,0.09584,0.0001,8.46515]
[1776536106677,33.08,75793.27,10.84,0.09499,0.0001,8.40861]
[1776536112855,33.08,75791.6,10.84,0.09479,0.0001,8.39565]
[1776536117890,33.08,75792.45,10.84,0.09486,0.0001,8.40016]
[1776536123283,33.07,75792.44,10.84,0.09484,0.0001,8.39882]
[1776536128292,33.07,75794.7,10.84,0.09505,0.0001,8.41291]
[1776536133341,33.07,75795.23,10.84,0.09504,0.0001,8.41051]
[1776536138034,33.06,75785.83,10.84,0.09406,0.0001,8.34528]
[1776536140050,33.06,75776.04,10.84,0.09306,0.0001,8.27867]
[1776536143210,33.06,75763.05,10.84,0.09175,0.0001,8.19085]
[1776536149110,33.07,75757.62,10.84,0.09121,0.0001,8.15489]
[1776536154146,33.07,75755.7,10.84,0.09103,0.0001,8.14266]
[1776536159184,33.07,75761.05,10.84,0.09158,0.0001,8.17939]
[1776536164221,33.07,75762.91,10.84,0.09178,0.0001,8.19261]
[1776536169255,33.07,75763.89,10.84,0.09189,0.0001,8.20004]
[1776536174292,33.07,75758.6,10.84,0.09137,0.0001,8.16511]
[1776536179307,33.08,75752.09,10.84,0.09073,0.0001,8.12229]
[1776536185367,33.08,75751.04,10.84,0.09065,0.0001,8.11689]
[1776536192759,33.08,75749.81,10.84,0.09051,0.0001,8.10517]
[1776536198458,33.09,75752.74,10.84,0.09081,0.0001,8.12606]
[1776536203494,33.09,75750.61,10.84,0.09062,0.0001,8.11275]
[1776536208528,33.09,75751.12,10.84,0.09068,0.0001,8.11712]
[1776536216584,33.09,75750.63,10.84,0.09066,0.0001,8.11534]
[1776536221619,33.1,75749.49,10.84,0.09056,0.0001,8.10868]
[1776536227148,33.1,75749.2,10.84,0.09054,0.0001,8.10753]
[1776536227648,33.1,75749.16,10.84,0.09054,0.0001,8.10745]
[1776536227654,33.1,75749.16,10.84,0.09054,0.0001,8.10745]
[1776536227749,33.1,75749.62,10.84,0.09059,0.0001,8.11073]
[1776536233042,33.1,75749.22,10.84,0.09056,0.0001,8.10901]
[1776536238739,33.1,75746.5,10.84,0.09031,0.0001,8.09202]
[1776536244780,33.11,75745.14,10.84,0.0902,0.0001,8.08438]
[1776536248867,33.11,75744.6,10.84,0.09016,0.0001,8.08154]
[1776536248925,33.11,75739.65,10.84,0.08967,0.0001,8.0488]
[1776536254850,33.11,75741.1,10.84,0.0898,0.0001,8.05536]
[1776536259884,33.12,75732.95,10.84,0.08902,0.0001,8.00273]
[1776536265931,33.12,75729.52,10.84,0.08873,0.0001,7.98256]
[1776536270080,33.12,75725.31,10.84,0.08833,0.0001,7.95555]
[1776536270093,33.12,75725.31,10.84,0.08833,0.0001,7.95555]
[1776536270181,33.13,75719.29,10.84,0.08775,0.0001,7.91592]
[1776536276000,33.13,75712.17,10.84,0.08709,0.0001,7.87097]
[1776536281036,33.13,75709.47,10.84,0.08686,0.0001,7.85504]
[1776536286070,33.14,75710.79,10.84,0.08702,0.0001,7.86565]
[1776536288787,33.14,75710.95,10.84,0.08704,0.0001,7.86746]
[1776536289290,33.14,75710.95,10.84,0.08704,0.0001,7.86746]
[1776536289388,33.14,75710.95,10.84,0.08704,0.0001,7.86746]
[1776536289492,33.14,75655.29,10.84,0.08181,9e-05,7.50449]
[1776536291197,33.14,75655.29,10.84,0.08182,9e-05,7.5051]
[1776536291310,33.14,75655.29,10.84,0.08182,9e-05,7.5051]
[1776536291411,33.15,75646.66,10.84,0.08105,9e-05,7.45065]
[1776536291815,33.15,75646.66,10.84,0.08105,9e-05,7.45065]
[1776536292119,33.15,75646.66,10.84,0.08105,9e-05,7.45065]
[1776536292376,33.15,75646.66,10.84,0.08105,9e-05,7.45065]
[1776536292479,33.15,75646.66,10.84,0.08105,9e-05,7.45065]
[1776536292525,33.15,75669.6,10.84,0.0832,9e-05,7.60144]
[1776536292909,33.15,75669.6,10.84,0.0832,9e-05,7.60144]
[1776536294775,33.15,75677.09,10.84,0.08391,9e-05,7.65116]
[1776536295136,33.16,75678.67,10.84,0.08408,9e-05,7.66238]
[1776536300190,33.16,75681.92,10.84,0.08443,9e-05,7.68722]
[1776536303993,33.17,75672.38,10.84,0.08361,9e-05,7.6297]
[1776536308226,33.18,75650.06,10.84,0.0816,9e-05,7.48911]
[1776536313261,33.19,75646.7,10.84,0.08132,9e-05,7.46752]
[1776536314057,33.19,75646.7,10.84,0.08132,9e-05,7.46752]
[1776536314478,33.2,75646.75,10.84,0.08135,9e-05,7.46985]
[1776536317443,33.2,75656.71,10.84,0.08231,9e-05,7.53696]
[1776536320754,33.21,75658.99,10.84,0.08256,9e-05,7.55437]
[1776536321441,33.21,75659.23,10.84,0.08259,9e-05,7.55681]
[1776536326181,33.22,75659.29,10.84,0.08263,9e-05,7.55982]
[1776536326444,33.22,75665.62,10.84,0.08325,9e-05,7.60246]
[1776536331554,33.23,75665.29,10.84,0.08326,9e-05,7.60347]
[1776536336656,33.24,75673.53,10.84,0.08409,9e-05,7.66139]
[1776536341167,33.24,75677.24,10.84,0.08447,9e-05,7.68742]
[1776536341465,33.24,75677.24,10.84,0.08448,9e-05,7.68788]
[1776536345511,33.25,75688.75,10.84,0.08559,9e-05,7.76469]
[1776536346535,33.25,75699.11,10.84,0.08658,0.0001,7.83332]
[1776536351543,33.26,75706.2,10.84,0.08731,0.0001,7.88293]
[1776536351625,33.26,75706.2,10.84,0.08731,0.0001,7.88293]
[1776536352542,33.26,75705.78,10.84,0.08727,0.0001,7.88054]
[1776536355412,33.26,75700.32,10.84,0.08675,0.0001,7.84506]
[1776536355564,33.26,75700.32,10.84,0.08677,0.0001,7.8459]
[1776536357577,33.26,75690.08,10.84,0.08581,9e-05,7.77974]
[1776536363967,33.27,75689.45,10.84,0.08579,9e-05,7.77881]
[1776536368391,33.27,75688.19,10.84,0.0857,9e-05,7.77217]
[1776536368528,33.28,75687.21,10.84,0.08562,9e-05,7.76687]
[1776536371428,33.28,75680.67,10.84,0.08501,9e-05,7.72479]
[1776536371440,33.28,75672.23,10.84,0.08418,9e-05,7.66559]
[1776536376450,33.29,75671.98,10.84,0.08421,9e-05,7.66753]
[1776536379043,33.29,75673.37,10.84,0.08437,9e-05,7.67867]
[1776536379594,33.29,75673.5,10.84,0.08439,9e-05,7.68022]
[1776536382605,33.3,75669.31,10.84,0.08402,9e-05,7.65448]
[1776536383617,33.3,75666.68,10.84,0.0838,9e-05,7.63896]
[1776536385774,33.3,75655.87,10.84,0.08282,9e-05,7.57075]
[1776536387921,33.31,75641.21,10.84,0.0815,9e-05,7.47826]
[1776536389682,33.31,75641.21,10.84,0.08152,9e-05,7.47927]
[1776536390514,33.31,75641.21,10.84,0.08152,9e-05,7.47927]
[1776536390526,33.31,75641.21,10.84,0.08152,9e-05,7.47927]
[1776536390527,33.31,75641.21,10.84,0.08152,9e-05,7.47927]
[1776536390580,33.31,75631.97,10.84,0.08071,9e-05,7.42223]
[1776536390752,33.31,75631.97,10.84,0.08071,9e-05,7.42223]
[1776536391235,33.31,75631.97,10.84,0.08071,9e-05,7.42223]
[1776536391275,33.31,75625.39,10.84,0.08011,9e-05,7.38025]
[1776536395074,33.32,75617.91,10.84,0.07949,9e-05,7.33615]
[1776536395087,33.33,75612.16,10.84,0.079,9e-05,7.30089]
[1776536398332,33.33,75612.87,10.84,0.07909,9e-05,7.3079]
[1776536398374,33.33,75612.87,10.84,0.07909,9e-05,7.3079]
[1776536398433,33.33,75625.24,10.84,0.08022,9e-05,7.38763]
[1776536403255,33.34,75619.47,10.84,0.07977,9e-05,7.35548]
[1776536403265,33.34,75619.47,10.84,0.07977,9e-05,7.35548]
[1776536403392,33.35,75620.69,10.84,0.07989,9e-05,7.36439]
[1776536405340,33.35,75623.92,10.84,0.0802,9e-05,7.38608]
[1776536405409,33.35,75625.73,10.84,0.08038,9e-05,7.39872]
[1776536406046,33.35,75625.73,10.84,0.08038,9e-05,7.39872]
[1776536406411,33.35,75625.23,10.84,0.08035,9e-05,7.39661]
[1776536407542,33.35,75625.23,10.84,0.08035,9e-05,7.39661]
[1776536407625,33.35,75625.23,10.84,0.08035,9e-05,7.39661]
[1776536407642,33.35,75625.23,10.84,0.08035,9e-05,7.39661]
[1776536407566,33.36,75637.07,10.84,0.08145,9e-05,7.47445]
[1776536408363,33.36,75637.07,10.84,0.08145,9e-05,7.47445]
[1776536408465,33.36,75637.07,10.84,0.08145,9e-05,7.47445]
[1776536408538,33.36,75652.63,10.84,0.08288,9e-05,7.57439]
[1776536411247,33.36,75654.95,10.84,0.08312,9e-05,7.59131]
[1776536411312,33.36,75654.95,10.84,0.08312,9e-05,7.59131]
[1776536411454,33.36,75654.95,10.84,0.08312,9e-05,7.59131]
[1776536411462,33.37,75669.01,10.84,0.08444,9e-05,7.68309]
[1776536413468,33.37,75669.01,10.84,0.08445,9e-05,7.68392]
[1776536413480,33.37,75669.01,10.84,0.08445,9e-05,7.68392]
[1776536413564,33.37,75668.99,10.84,0.08448,9e-05,7.68543]
[1776536417718,33.37,75660.68,10.84,0.08373,9e-05,7.63335]
[1776536418004,33.38,75660.74,10.84,0.08374,9e-05,7.63435]
[1776536423040,33.38,75660.7,10.84,0.08378,9e-05,7.63716]
[1776536425478,33.38,75659.96,10.84,0.08372,9e-05,7.63298]
[1776536425541,33.39,75650.6,10.84,0.08287,9e-05,7.57322]
[1776536425826,33.39,75650.6,10.84,0.08287,9e-05,7.57322]
[1776536425834,33.39,75650.6,10.84,0.08287,9e-05,7.57322]
[1776536426064,33.39,75650.6,10.84,0.08287,9e-05,7.57373]
[1776536427393,33.39,75650.6,10.84,0.08287,9e-05,7.57373]
[1776536427465,33.39,75632.92,10.84,0.08126,9e-05,7.46092]
[1776536430960,33.39,75637.17,10.84,0.08169,9e-05,7.49078]
[1776536431097,33.4,75636.56,10.84,0.0816,9e-05,7.48282]
[1776536433952,33.4,75633.1,10.84,0.08131,9e-05,7.46246]
[1776536434585,33.4,75631.09,10.84,0.08115,9e-05,7.45142]
[1776536439636,33.41,75628.26,10.84,0.08095,9e-05,7.43701]
[1776536439514,33.41,75618.87,10.84,0.0801,9e-05,7.37724]
[1776536442644,33.42,75609.46,10.84,0.07932,9e-05,7.32152]
[1776536447670,33.43,75606.6,10.84,0.07914,9e-05,7.30885]
[1776536452733,33.44,75604.11,10.84,0.07898,9e-05,7.29742]
[1776536457757,33.45,75599.59,10.84,0.07863,9e-05,7.2727]
[1776536461230,33.46,75603.59,10.84,0.07904,9e-05,7.30179]
[1776536461758,33.46,75604.54,10.84,0.07914,9e-05,7.30875]
[1776536465704,33.47,75614.0,10.84,0.08004,9e-05,7.37229]
[1776536467684,33.48,75624.69,10.84,0.08103,9e-05,7.44191]
[1776536472699,33.48,75627.45,10.84,0.08132,9e-05,7.46286]
[1776536475789,33.49,75632.97,10.84,0.08186,9e-05,7.50048]
[1776536476584,33.49,75635.97,10.84,0.08216,9e-05,7.52119]
[1776536478658,33.49,75640.14,10.84,0.08255,9e-05,7.5486]
[1776536478766,33.5,75645.63,10.84,0.08306,9e-05,7.58453]
[1776536478841,33.5,75645.63,10.84,0.08306,9e-05,7.58453]
[1776536478847,33.5,75645.63,10.84,0.08306,9e-05,7.58453]
[1776536478903,33.5,75645.63,10.84,0.08306,9e-05,7.58453]
[1776536479057,33.5,75645.63,10.84,0.08306,9e-05,7.58453]
[1776536479474,33.5,75645.63,10.84,0.08307,9e-05,7.5852]
[1776536480480,33.5,75654.31,10.84,0.08388,9e-05,7.64166]
[1776536481488,33.5,75654.31,10.84,0.08388,9e-05,7.64166]
[1776536481559,33.5,75654.31,10.84,0.08388,9e-05,7.64166]
[1776536481643,33.5,75654.31,10.84,0.08388,9e-05,7.64166]
[1776536481682,33.5,75654.31,10.84,0.08388,9e-05,7.64166]
[1776536481763,33.5,75679.54,10.84,0.08625,9e-05,7.80562]
[1776536483305,33.5,75679.54,10.84,0.08626,9e-05,7.8063]
[1776536483319,33.5,75679.54,10.84,0.08626,9e-05,7.8063]
[1776536483503,33.5,75679.21,10.84,0.08624,9e-05,7.80473]
[1776536488537,33.51,75682.89,10.84,0.08663,9e-05,7.83121]
[1776536493574,33.51,75684.66,10.84,0.08677,0.0001,7.83959]
[1776536496593,33.51,75695.01,10.84,0.08777,0.0001,7.90791]
[1776536502634,33.52,75696.61,10.84,0.08794,0.0001,7.91902]
[1776536508678,33.52,75697.43,10.84,0.08804,0.0001,7.92596]
[1776536513711,33.52,75693.69,10.84,0.0877,0.0001,7.90286]
[1776536518747,33.53,75686.95,10.84,0.08708,0.0001,7.86048]
[1776536523782,33.53,75676.96,10.84,0.08616,9e-05,7.79736]
[1776536528108,33.53,75677.96,10.84,0.08628,9e-05,7.80578]
[1776536528821,33.54,75673.58,10.84,0.08588,9e-05,7.77781]
[1776536529828,33.54,75664.19,10.84,0.085,9e-05,7.71729]
[1776536534863,33.54,75663.94,10.84,0.08501,9e-05,7.71783]
[1776536537883,33.54,75654.46,10.84,0.08414,9e-05,7.65787]
[1776536542920,33.55,75658.81,10.84,0.08461,9e-05,7.68996]
[1776536548273,33.56,75659.09,10.84,0.08468,9e-05,7.69492]
[1776536549847,33.56,75659.09,10.84,0.08468,9e-05,7.69492]
[1776536550844,33.56,75658.98,10.84,0.08469,9e-05,7.69548]
[1776536551872,33.56,75658.98,10.84,0.08469,9e-05,7.69548]
[1776536551883,33.56,75660.47,10.84,0.08479,9e-05,7.70076]
[1776536556976,33.57,75658.49,10.84,0.08465,9e-05,7.69104]
[1776536557970,33.57,75657.05,10.84,0.08452,9e-05,7.68238]
[1776536558330,33.57,75656.2,10.84,0.08446,9e-05,7.67754]
[1776536560584,33.58,75656.2,10.84,0.08446,9e-05,7.67818]
[1776536560644,33.58,75656.82,10.84,0.08453,9e-05,7.68282]
[1776536566082,33.59,75656.49,10.84,0.08456,9e-05,7.68462]
[1776536571117,33.59,75656.47,10.84,0.0846,9e-05,7.68773]
[1776536576202,33.6,75657.38,10.84,0.08474,9e-05,7.69675]
[1776536582193,33.61,75656.75,10.84,0.08473,9e-05,7.69637]
[1776536587228,33.61,75657.04,10.84,0.08479,9e-05,7.70036]
[1776536592266,33.62,75660.84,10.84,0.08517,9e-05,7.72687]
[1776536597300,33.63,75660.75,10.84,0.08521,9e-05,7.7292]
[1776536599254,33.63,75661.33,10.84,0.08527,9e-05,7.73333]
[1776536599318,33.63,75661.73,10.84,0.08531,9e-05,7.7363]
[1776536604349,33.63,75661.33,10.84,0.0853,9e-05,7.73562]
[1776536609384,33.64,75660.94,10.84,0.08529,9e-05,7.73493]
[1776536614420,33.64,75659.65,10.84,0.08515,9e-05,7.72342]
[1776536619456,33.64,75658.21,10.84,0.08504,9e-05,7.71594]
[1776536624489,33.65,75658.63,10.84,0.08511,9e-05,7.72047]
[1776536629524,33.65,75659.52,10.84,0.08522,9e-05,7.72798]
[1776536634559,33.66,75658.02,10.84,0.0851,9e-05,7.72007]
[1776536639596,33.66,75658.12,10.84,0.08514,9e-05,7.72251]
[1776536644630,33.66,75662.42,10.84,0.08557,9e-05,7.75205]
[1776536645636,33.67,75676.49,10.84,0.0869,9e-05,7.84371]
[1776536650676,33.67,75685.81,10.84,0.0878,0.0001,7.90546]
[1776536656717,33.67,75688.24,10.84,0.08806,0.0001,7.92267]
[1776536661753,33.67,75688.97,10.84,0.08815,0.0001,7.9289]
[1776536666788,33.68,75689.51,10.84,0.08822,0.0001,7.9339]
[1776536670815,33.68,75698.94,10.84,0.08914,0.0001,7.99667]
[1776536676858,33.68,75697.95,10.84,0.08902,0.0001,7.98636]
[1776536677904,33.68,75697.95,10.84,0.08902,0.0001,7.98636]
[1776536678044,33.68,75693.0,10.84,0.08855,0.0001,7.95419]
[1776536680074,33.68,75685.21,10.84,0.08781,0.0001,7.90381]
[1776536682737,33.69,75684.1,10.84,0.0877,0.0001,7.89684]
[1776536682900,33.69,75681.71,10.84,0.08748,0.0001,7.88143]
[1776536685921,33.69,75671.44,10.84,0.08652,9e-05,7.81558]
[1776536687868,33.69,75670.03,10.84,0.08639,9e-05,7.80673]
[1776536687944,33.69,75668.6,10.84,0.08626,9e-05,7.79776]
[1776536692045,33.69,75654.07,10.84,0.08492,9e-05,7.70554]
[1776536694065,33.69,75643.3,10.84,0.08393,9e-05,7.63716]
[1776536699372,33.7,75642.21,10.84,0.08387,9e-05,7.63271]
[1776536704446,33.71,75644.45,10.84,0.08411,9e-05,7.64956]
[1776536709485,33.71,75643.08,10.84,0.08403,9e-05,7.64363]
[1776536714499,33.72,75642.85,10.84,0.08403,9e-05,7.64403]
[1776536718075,33.72,75642.38,10.84,0.08402,9e-05,7.64287]
[1776536718177,33.72,75624.79,10.84,0.0824,9e-05,7.53057]
[1776536723765,33.73,75625.95,10.84,0.08256,9e-05,7.54112]
[1776536725311,33.73,75626.53,10.84,0.08263,9e-05,7.546]
[1776536726015,33.73,75626.8,10.84,0.08266,9e-05,7.54831]
[1776536731073,33.74,75633.24,10.84,0.08328,9e-05,7.59152]
[1776536733200,33.74,75643.86,10.84,0.08423,9e-05,7.65586]
[1776536734947,33.74,75644.46,10.84,0.08429,9e-05,7.66011]
[1776536735117,33.74,75644.88,10.84,0.08434,9e-05,7.6632]
[1776536740291,33.75,75648.43,10.84,0.0847,9e-05,7.68813]
[1776536745359,33.75,75651.08,10.84,0.08497,9e-05,7.70706]
[1776536750404,33.76,75651.48,10.84,0.08504,9e-05,7.71151]
[1776536755643,33.76,75652.39,10.84,0.08515,9e-05,7.7193]
[1776536760707,33.77,75653.33,10.84,0.08527,9e-05,7.7277]
[1776536763132,33.77,75662.66,10.84,0.08616,9e-05,7.78861]
[1776536766146,33.77,75675.95,10.84,0.08743,9e-05,7.87602]
[1776536771157,33.77,75679.41,10.84,0.08778,0.0001,7.89947]
[1776536776291,33.78,75675.24,10.84,0.08741,9e-05,7.87428]
[1776536781363,33.78,75669.41,10.84,0.08688,9e-05,7.83809]
[1776536783353,33.78,75656.57,10.84,0.08569,9e-05,7.75628]
[1776536788519,33.79,75658.33,10.84,0.08589,9e-05,7.76987]
[1776536793583,33.79,75661.1,10.84,0.08612,9e-05,7.78442]
[1776536798715,33.8,75661.87,10.84,0.08622,9e-05,7.79127]
[1776536803745,33.8,75663.96,10.84,0.08644,9e-05,7.80647]
[1776536808802,33.8,75665.58,10.84,0.08662,9e-05,7.81847]
[1776536813863,33.81,75668.04,10.84,0.08687,9e-05,7.83566]
[1776536814797,33.81,75667.78,10.84,0.08685,9e-05,7.83421]
[1776536815048,33.81,75668.41,10.84,0.08691,9e-05,7.83851]
[1776536816095,33.81,75683.43,10.84,0.08834,0.0001,7.93618]
[1776536821391,33.81,75689.35,10.84,0.08892,0.0001,7.97515]
[1776536826516,33.81,75688.56,10.84,0.08884,0.0001,7.9701]
[1776536831620,33.81,75684.89,10.84,0.0885,0.0001,7.94656]
[1776536836635,33.81,75684.32,10.84,0.08845,0.0001,7.94353]
[1776536841738,33.81,75683.66,10.84,0.0884,0.0001,7.93971]
[1776536846854,33.81,75683.66,10.84,0.08841,0.0001,7.94032]
[1776536851944,33.82,75689.99,10.84,0.08897,0.0001,7.97716]
[1776536857031,33.82,75690.52,10.84,0.08903,0.0001,7.98105]
[1776536862280,33.82,75687.64,10.84,0.08876,0.0001,7.96265]
[1776536867419,33.82,75679.94,10.84,0.08803,0.0001,7.91315]
[1776536872471,33.82,75680.7,10.84,0.08812,0.0001,7.919]
[1776536877497,33.82,75682.32,10.84,0.08828,0.0001,7.93015]
[1776536882500,33.82,75674.79,10.84,0.08758,9e-05,7.88219]
[1776536887634,33.83,75680.39,10.84,0.08813,0.0001,7.91997]
[1776536892764,33.83,75682.47,10.84,0.08834,0.0001,7.93433]
[1776536897724,33.83,75683.25,10.84,0.08843,0.0001,7.9405]
[1776536897772,33.83,75683.25,10.84,0.08843,0.0001,7.9405]
[1776536897834,33.83,75683.25,10.84,0.08844,0.0001,7.94072]
[1776536899148,33.83,75683.25,10.84,0.08844,0.0001,7.94072]
[1776536899158,33.83,75683.25,10.84,0.08844,0.0001,7.94072]
[1776536899165,33.83,75683.25,10.84,0.08844,0.0001,7.94072]
[1776536899259,33.83,75682.69,10.84,0.08839,0.0001,7.93753]
[1776536904783,33.84,75681.1,10.84,0.08826,0.0001,7.92836]
[1776536914854,33.84,75680.28,10.84,0.08816,0.0001,7.92035]
[1776536920581,33.85,75679.05,10.84,0.08807,0.0001,7.91377]
[1776536926624,33.85,75678.42,10.84,0.08803,0.0001,7.91119]
[1776536931660,33.85,75676.66,10.84,0.08788,0.0001,7.90114]
[1776536936013,33.85,75674.35,10.84,0.08768,9e-05,7.887]
[1776536936271,33.85,75674.42,10.84,0.08769,9e-05,7.88776]
[1776536941343,33.86,75668.03,10.84,0.0871,9e-05,7.84774]
[1776536946428,33.86,75671.94,10.84,0.08749,9e-05,7.87402]
[1776536948471,33.86,75674.31,10.84,0.08772,0.0001,7.88967]
[1776536949147,33.86,75672.09,10.84,0.08751,9e-05,7.87541]
[1776536954169,33.86,75670.46,10.84,0.08736,9e-05,7.86542]
[1776536959201,33.86,75671.02,10.84,0.08743,9e-05,7.86977]
[1776536964217,33.87,75671.44,10.84,0.08747,9e-05,7.87316]
[1776536969305,33.87,75671.51,10.84,0.08749,9e-05,7.87426]
[1776536974385,33.87,75679.92,10.84,0.08826,0.0001,7.92469]
[1776536979404,33.87,75678.31,10.84,0.08813,0.0001,7.91581]
[1776536984439,33.88,75678.81,10.84,0.08819,0.0001,7.92016]
[1776536989494,33.88,75678.75,10.84,0.08821,0.0001,7.9212]
[1776536994507,33.88,75675.36,10.84,0.08791,0.0001,7.9011]
[1776536999589,33.89,75676.0,10.84,0.08799,0.0001,7.90648]
[1776537002296,33.89,75681.64,10.84,0.08854,0.0001,7.94367]
[1776537002389,33.89,75677.98,10.84,0.08819,0.0001,7.92021]
[1776537003398,33.89,75664.38,10.84,0.08691,9e-05,7.83246]
[1776537003601,33.89,75664.38,10.84,0.08691,9e-05,7.83246]
[1776537004157,33.89,75664.38,10.84,0.08691,9e-05,7.83246]
[1776537009213,33.89,75657.53,10.84,0.0863,9e-05,7.79075]
[1776537013283,33.9,75644.7,10.84,0.08511,9e-05,7.70927]
[1776537015315,33.9,75654.22,10.84,0.08601,9e-05,7.77112]
[1776537019325,33.9,75644.92,10.84,0.08519,9e-05,7.71455]
[1776537022327,33.91,75644.76,10.84,0.08519,9e-05,7.71468]
[1776537022359,33.91,75640.13,10.84,0.08477,9e-05,7.68564]
[1776537027382,33.91,75646.93,10.84,0.08544,9e-05,7.73158]
[1776537028084,33.91,75646.93,10.84,0.08544,9e-05,7.73158]
[1776537028298,33.91,75646.93,10.84,0.08544,9e-05,7.73158]
[1776537028303,33.91,75646.93,10.84,0.08544,9e-05,7.73158]
[1776537028397,33.92,75650.61,10.84,0.08579,9e-05,7.75555]
[1776537031953,33.92,75652.59,10.84,0.08594,9e-05,7.76424]
[1776537031977,33.92,75652.59,10.84,0.08594,9e-05,7.76424]
[1776537031980,33.92,75652.59,10.84,0.08594,9e-05,7.76424]
[1776537032421,33.92,75654.23,10.84,0.0861,9e-05,7.77527]
[1776537036889,33.92,75655.01,10.84,0.0862,9e-05,7.78218]
[1776537037480,33.92,75643.38,10.84,0.08512,9e-05,7.70806]
[1776537042489,33.93,75635.07,10.84,0.08438,9e-05,7.65676]
[1776537047527,33.93,75632.66,10.84,0.08419,9e-05,7.64377]
[1776537052591,33.94,75627.03,10.84,0.08372,9e-05,7.6109]
[1776537057705,33.95,75626.42,10.84,0.0837,9e-05,7.60944]
[1776537062832,33.95,75625.71,10.84,0.08367,9e-05,7.60728]
[1776537067843,33.96,75625.73,10.84,0.08371,9e-05,7.60971]
[1776537072897,33.96,75619.25,10.84,0.08315,9e-05,7.57099]
[1776537077904,33.97,75621.95,10.84,0.08343,9e-05,7.59054]
[1776537082781,33.97,75623.38,10.84,0.0836,9e-05,7.60195]
[1776537083504,33.97,75619.38,10.84,0.08324,9e-05,7.57702]
[1776537088562,33.98,75612.06,10.84,0.0826,9e-05,7.53281]
[1776537093564,33.99,75611.34,10.84,0.08253,9e-05,7.52595]
[1776537098592,33.99,75611.27,10.84,0.08256,9e-05,7.52805]
[1776537103641,34.0,75610.54,10.84,0.08253,9e-05,7.52624]
[1776537108760,34.0,75616.51,10.84,0.08311,9e-05,7.56609]
[1776537110569,34.0,75620.09,10.84,0.08344,9e-05,7.58914]
[1776537110577,34.0,75620.09,10.84,0.08344,9e-05,7.58914]
[1776537109981,34.0,75651.74,10.84,0.08636,9e-05,7.79101]
[1776537110975,34.0,75651.74,10.84,0.08637,9e-05,7.79154]
[1776537112082,34.0,75651.74,10.84,0.08637,9e-05,7.79154]
[1776537112964,34.01,75650.7,10.84,0.08629,9e-05,7.78575]
[1776537113003,34.01,75650.7,10.84,0.08629,9e-05,7.78575]
[1776537113012,34.01,75653.52,10.84,0.08655,9e-05,7.80385]
[1776537113769,34.01,75653.52,10.84,0.08655,9e-05,7.80385]
[1776537115795,34.01,75652.64,10.84,0.08648,9e-05,7.79885]
[1776537120732,34.01,75649.64,10.84,0.0862,9e-05,7.78003]
[1776537120744,34.01,75649.64,10.84,0.0862,9e-05,7.78003]
[1776537121042,34.01,75649.07,10.84,0.08615,9e-05,7.77644]
[1776537125069,34.01,75659.25,10.84,0.08711,9e-05,7.84195]
[1776537130105,34.01,75659.94,10.84,0.08717,9e-05,7.84649]
[1776537131218,34.01,75659.94,10.84,0.08717,9e-05,7.84649]
[1776537131320,34.01,75660.16,10.84,0.0872,9e-05,7.84796]
[1776537136444,34.01,75659.34,10.84,0.08712,9e-05,7.84296]
[1776537143195,34.01,75659.91,10.84,0.08718,9e-05,7.84685]
[1776537148233,34.01,75660.59,10.84,0.08724,9e-05,7.85107]
[1776537149617,34.01,75660.59,10.84,0.08724,9e-05,7.85107]
[1776537149645,34.01,75659.57,10.84,0.08714,9e-05,7.84447]
[1776537151255,34.01,75641.48,10.84,0.0854,9e-05,7.72338]
[1776537155284,34.01,75628.19,10.84,0.08418,9e-05,7.63927]
[1776537160319,34.01,75625.93,10.84,0.08398,9e-05,7.62531]
[1776537166079,34.02,75627.97,10.84,0.08419,9e-05,7.63932]
[1776537171395,34.02,75615.34,10.84,0.08306,9e-05,7.56111]
[1776537176431,34.02,75612.54,10.84,0.08282,9e-05,7.54478]
[1776537180512,34.03,75577.25,10.84,0.07969,9e-05,7.32481]
[1776537181262,34.03,75577.25,10.84,0.07969,9e-05,7.32481]
[1776537181293,34.03,75577.25,10.84,0.07969,9e-05,7.32481]
[1776537181348,34.03,75577.25,10.84,0.07969,9e-05,7.32481]
[1776537181476,34.03,75577.25,10.84,0.07969,9e-05,7.3252]
[1776537182070,34.03,75577.25,10.84,0.07969,9e-05,7.3252]
[1776537182655,34.03,75577.25,10.84,0.07969,9e-05,7.3252]
[1776537182701,34.03,75580.99,10.84,0.08003,9e-05,7.34897]
[1776537182752,34.03,75580.99,10.84,0.08003,9e-05,7.34897]
[1776537183469,34.03,75580.99,10.84,0.08003,9e-05,7.34897]
[1776537183579,34.03,75580.99,10.84,0.08003,9e-05,7.34897]
[1776537183681,34.03,75584.68,10.84,0.08037,9e-05,7.3729]
[1776537184730,34.03,75584.68,10.84,0.08037,9e-05,7.3729]
[1776537184778,34.03,75584.68,10.84,0.08037,9e-05,7.3729]
[1776537185507,34.03,75587.17,10.84,0.0806,9e-05,7.38885]
[1776537186219,34.03,75587.17,10.84,0.0806,9e-05,7.38885]
[1776537187432,34.03,75589.07,10.84,0.08077,9e-05,7.40111]
[1776537187912,34.03,75591.11,10.84,0.08096,9e-05,7.41424]
[1776537190541,34.03,75581.72,10.84,0.08014,9e-05,7.35656]
[1776537194569,34.04,75572.72,10.84,0.07938,9e-05,7.3026]
[1776537195128,34.04,75572.72,10.84,0.07938,9e-05,7.3026]
[1776537195518,34.04,75572.72,10.84,0.07938,9e-05,7.3026]
[1776537196064,34.04,75576.01,10.84,0.07968,9e-05,7.3239]
[1776537197594,34.04,75590.19,10.84,0.08095,9e-05,7.41358]
[1776537197938,34.04,75590.19,10.84,0.08095,9e-05,7.41358]
[1776537198157,34.04,75590.19,10.84,0.08095,9e-05,7.41358]
[1776537198600,34.05,75594.83,10.84,0.08137,9e-05,7.44333]
[1776537202219,34.05,75598.94,10.84,0.08177,9e-05,7.47091]
[1776537202644,34.05,75599.33,10.84,0.08181,9e-05,7.47393]
[1776537206657,34.06,75584.98,10.84,0.08056,9e-05,7.38634]
[1776537211694,34.06,75576.51,10.84,0.07979,9e-05,7.33048]
[1776537216728,34.07,75573.52,10.84,0.07957,9e-05,7.31453]
[1776537217953,34.07,75574.54,10.84,0.07966,9e-05,7.32087]
[1776537217964,34.07,75574.54,10.84,0.07966,9e-05,7.32087]
[1776537218741,34.07,75575.68,10.84,0.07977,9e-05,7.32839]
[1776537223776,34.07,75581.7,10.84,0.08033,9e-05,7.36829]
[1776537227377,34.08,75579.6,10.84,0.08016,9e-05,7.35596]
[1776537227637,34.08,75577.78,10.84,0.08,9e-05,7.34502]
[1776537229819,34.08,75589.83,10.84,0.0811,9e-05,7.42201]
[1776537234235,34.08,75589.14,10.84,0.08106,9e-05,7.41968]
[1776537234417,34.09,75589.07,10.84,0.08107,9e-05,7.41991]
[1776537238854,34.09,75580.34,10.84,0.08032,9e-05,7.36732]
[1776537238919,34.09,75589.7,10.84,0.08116,9e-05,7.42625]
[1776537243498,34.1,75600.28,10.84,0.08214,9e-05,7.49481]
[1776537248517,34.1,75605.98,10.84,0.08269,9e-05,7.53328]
[1776537254058,34.11,75613.54,10.84,0.08341,9e-05,7.58303]
[1776537254159,34.11,75621.14,10.84,0.08411,9e-05,7.63143]
[1776537260040,34.11,75620.61,10.84,0.08408,9e-05,7.62988]
[1776537267389,34.12,75615.31,10.84,0.08364,9e-05,7.59887]
[1776537274139,34.12,75620.16,10.84,0.08406,9e-05,7.62683]
[1776537279175,34.13,75620.29,10.84,0.0841,9e-05,7.62922]
[1776537284209,34.13,75621.19,10.84,0.0842,9e-05,7.63637]
[1776537289245,34.13,75619.21,10.84,0.08404,9e-05,7.62525]
[1776537292266,34.14,75629.83,10.84,0.08503,9e-05,7.69334]
[1776537293904,34.14,75630.85,10.84,0.08512,9e-05,7.7]
[1776537293997,34.14,75631.24,10.84,0.08516,9e-05,7.70265]
[1776537299315,34.14,75631.62,10.84,0.08521,9e-05,7.70593]
[1776537304350,34.14,75626.83,10.84,0.08478,9e-05,7.67648]
[1776537309386,34.14,75626.6,10.84,0.08478,9e-05,7.67614]
[1776537314421,34.15,75627.88,10.84,0.08491,9e-05,7.68536]
[1776537320466,34.15,75629.08,10.84,0.08504,9e-05,7.6943]
[1776537325499,34.15,75629.7,10.84,0.08512,9e-05,7.6993]
[1776537327809,34.15,75639.37,10.84,0.08602,9e-05,7.76129]
[1776537328760,34.15,75639.37,10.84,0.08602,9e-05,7.76129]
[1776537328853,34.15,75639.61,10.84,0.08604,9e-05,7.76299]
[1776537330590,34.15,75643.81,10.84,0.08644,9e-05,7.78993]
[1776537330600,34.15,75643.81,10.84,0.08644,9e-05,7.78993]
[1776537330657,34.15,75643.81,10.84,0.08644,9e-05,7.78993]
[1776537330667,34.15,75643.81,10.84,0.08644,9e-05,7.78993]
[1776537330747,34.15,75643.49,10.84,0.08641,9e-05,7.78798]
[1776537332099,34.15,75643.49,10.84,0.08636,9e-05,7.78304]
[1776537332120,34.15,75643.49,10.84,0.08636,9e-05,7.78304]
[1776537332131,34.15,75643.49,10.84,0.08636,9e-05,7.78304]
[1776537332802,34.15,75642.76,10.84,0.08629,9e-05,7.77844]
[1776537336421,34.15,75636.48,10.84,0.08571,9e-05,7.73858]
[1776537336851,34.15,75636.56,10.84,0.08572,9e-05,7.73921]
[1776537341883,34.16,75638.65,10.84,0.08592,9e-05,7.75306]
[1776537346819,34.16,75638.08,10.84,0.08588,9e-05,7.75009]
[1776537346851,34.16,75638.08,10.84,0.08588,9e-05,7.7502]
[1776537351680,34.16,75648.69,10.84,0.08687,9e-05,7.81821]
[1776537356719,34.16,75652.9,10.84,0.08727,9e-05,7.84518]
[1776537361750,34.16,75653.1,10.84,0.08729,9e-05,7.84649]
[1776537363769,34.16,75661.88,10.84,0.08812,9e-05,7.90289]
[1776537369814,34.16,75661.45,10.84,0.08807,9e-05,7.89971]
[1776537370824,34.16,75652.35,10.84,0.08721,9e-05,7.84122]
[1776537375857,34.16,75649.9,10.84,0.08699,9e-05,7.82583]
[1776537379890,34.16,75640.79,10.84,0.08614,9e-05,7.76796]
[1776537381898,34.16,75625.28,10.84,0.08471,9e-05,7.66944]
[1776537382711,34.16,75625.28,10.84,0.08471,9e-05,7.66944]
[1776537382720,34.16,75625.28,10.84,0.08471,9e-05,7.66944]
[1776537382904,34.16,75624.65,10.84,0.08465,9e-05,7.66544]
[1776537387946,34.16,75619.12,10.84,0.08415,9e-05,7.63068]
[1776537388347,34.16,75619.12,10.84,0.08415,9e-05,7.63068]
[1776537388450,34.16,75613.89,10.84,0.08367,9e-05,7.59781]
[1776537392980,34.16,75606.46,10.84,0.08296,9e-05,7.54691]
[1776537397982,34.16,75607.01,10.84,0.08302,9e-05,7.55118]
[1776537402993,34.17,75607.72,10.84,0.08312,9e-05,7.55783]
[1776537408043,34.17,75610.98,10.84,0.08345,9e-05,7.58047]
[1776537413064,34.18,75610.63,10.84,0.08344,9e-05,7.58006]
[1776537413870,34.18,75619.37,10.84,0.08424,9e-05,7.63568]
[1776537418928,34.18,75621.82,10.84,0.08449,9e-05,7.6524]
[1776537423944,34.19,75620.59,10.84,0.0844,9e-05,7.64609]
[1776537425983,34.19,75609.17,10.84,0.08336,9e-05,7.57463]
[1776537431008,34.19,75607.15,10.84,0.08319,9e-05,7.56244]
[1776537436027,34.19,75612.73,10.84,0.0837,9e-05,7.59801]
[1776537441071,34.19,75609.55,10.84,0.08343,9e-05,7.57944]
[1776537445925,34.2,75589.96,10.84,0.0817,9e-05,7.45844]
[1776537446596,34.2,75589.96,10.84,0.0817,9e-05,7.45844]
[1776537446653,34.2,75589.96,10.84,0.0817,9e-05,7.45844]
[1776537446660,34.2,75589.96,10.84,0.0817,9e-05,7.45844]
[1776537446676,34.2,75584.35,10.84,0.0812,9e-05,7.4237]
[1776537448135,34.2,75584.35,10.84,0.08121,9e-05,7.42406]
[1776537448201,34.2,75584.35,10.84,0.08121,9e-05,7.42406]
[1776537448656,34.2,75582.32,10.84,0.08103,9e-05,7.41178]
[1776537453072,34.2,75582.0,10.84,0.08098,9e-05,7.40638]
[1776537453334,34.2,75582.0,10.84,0.08098,9e-05,7.40638]
[1776537453633,34.2,75582.0,10.84,0.08098,9e-05,7.40638]
[1776537453734,34.2,75596.42,10.84,0.08227,9e-05,7.4969]
[1776537454798,34.2,75596.42,10.84,0.08227,9e-05,7.4969]
[1776537454887,34.2,75596.42,10.84,0.08227,9e-05,7.4969]
[1776537454957,34.21,75599.46,10.84,0.08255,9e-05,7.51646]
[1776537455058,34.21,75599.46,10.84,0.08255,9e-05,7.51646]
[1776537455282,34.21,75599.46,10.84,0.08255,9e-05,7.51646]
[1776537455423,34.21,75599.46,10.84,0.08256,9e-05,7.51691]
[1776537456342,34.21,75599.46,10.84,0.08256,9e-05,7.51691]
[1776537461464,34.21,75594.19,10.84,0.08213,9e-05,7.48669]
[1776537462298,34.21,75594.19,10.84,0.08213,9e-05,7.48669]
[1776537462308,34.21,75594.19,10.84,0.08213,9e-05,7.48669]
[1776537462470,34.21,75590.65,10.84,0.08182,9e-05,7.46504]
[1776537467504,34.22,75585.49,10.84,0.08138,9e-05,7.43443]
[1776537470796,34.22,75583.92,10.84,0.08125,9e-05,7.42535]
[1776537470803,34.22,75583.92,10.84,0.08125,9e-05,7.42535]
[1776537470834,34.22,75566.09,10.84,0.07968,9e-05,7.3149]
[1776537471509,34.22,75566.09,10.84,0.07968,9e-05,7.3149]
[1776537472028,34.22,75561.49,10.84,0.07928,9e-05,7.28702]
[1776537472407,34.22,75561.49,10.84,0.07928,9e-05,7.28702]
[1776537472419,34.22,75561.49,10.84,0.07928,9e-05,7.28702]
[1776537472985,34.22,75560.94,10.84,0.07925,9e-05,7.28436]
[1776537477986,34.23,75564.79,10.84,0.07962,9e-05,7.31091]
[1776537478691,34.23,75568.99,10.84,0.08,9e-05,7.33728]
[1776537478700,34.23,75568.99,10.84,0.08,9e-05,7.33728]
[1776537479027,34.23,75572.63,10.84,0.08032,9e-05,7.3602]
[1776537481258,34.23,75570.68,10.84,0.08016,9e-05,7.34866]
[1776537481353,34.23,75570.68,10.84,0.08016,9e-05,7.34866]
[1776537481419,34.23,75570.68,10.84,0.08016,9e-05,7.34866]
[1776537481943,34.23,75570.68,10.84,0.08016,9e-05,7.34866]
[1776537481961,34.23,75562.0,10.84,0.0794,9e-05,7.29518]
[1776537483275,34.23,75562.0,10.84,0.0794,9e-05,7.29546]
[1776537483301,34.23,75562.0,10.84,0.0794,9e-05,7.29546]
[1776537483847,34.23,75559.66,10.84,0.07921,9e-05,7.28137]
[1776537487300,34.24,75556.14,10.84,0.07891,9e-05,7.26076]
[1776537487649,34.24,75555.74,10.84,0.07889,9e-05,7.25868]
[1776537492686,34.24,75554.64,10.84,0.07882,9e-05,7.25379]
[1776537497720,34.25,75556.94,10.84,0.07904,9e-05,7.26975]
[1776537502757,34.25,75563.27,10.84,0.07962,9e-05,7.31029]
[1776537507658,34.25,75563.78,10.84,0.07968,9e-05,7.31458]
[1776537507667,34.25,75563.78,10.84,0.07968,9e-05,7.31458]
[1776537507874,34.25,75563.78,10.84,0.07968,9e-05,7.31458]
[1776537508046,34.25,75563.78,10.84,0.07968,9e-05,7.31458]
[1776537507894,34.25,75557.7,10.84,0.07915,9e-05,7.2773]
[1776537508210,34.25,75557.7,10.84,0.07915,9e-05,7.2773]
[1776537509058,34.25,75557.7,10.84,0.07915,9e-05,7.2773]
[1776537509077,34.25,75559.92,10.84,0.07935,9e-05,7.29133]
[1776537509100,34.25,75559.92,10.84,0.07935,9e-05,7.29133]
[1776537509701,34.25,75559.92,10.84,0.07935,9e-05,7.29133]
[1776537509807,34.26,75559.92,10.84,0.07935,9e-05,7.29166]
[1776537513707,34.26,75562.99,10.84,0.07959,9e-05,7.30663]
[1776537513715,34.26,75562.99,10.84,0.07959,9e-05,7.30663]
[1776537514086,34.26,75564.0,10.84,0.07968,9e-05,7.31317]
[1776537519027,34.26,75554.76,10.84,0.0789,9e-05,7.25766]
[1776537524069,34.27,75554.12,10.84,0.07886,9e-05,7.2553]
[1776537529218,34.27,75559.35,10.84,0.07935,9e-05,7.28985]
[1776537534369,34.27,75560.17,10.84,0.07945,9e-05,7.29661]
[1776537539392,34.28,75555.56,10.84,0.07907,9e-05,7.26988]
[1776537542788,34.28,75555.63,10.84,0.07909,9e-05,7.27139]
[1776537542799,34.28,75555.63,10.84,0.07909,9e-05,7.27139]
[1776537542808,34.28,75555.63,10.84,0.07909,9e-05,7.27139]
[1776537542985,34.28,75555.63,10.84,0.07909,9e-05,7.27139]
[1776537543042,34.28,75555.66,10.84,0.0791,9e-05,7.27194]
[1776537544050,34.28,75568.56,10.84,0.08023,9e-05,7.35203]
[1776537546378,34.28,75568.05,10.84,0.0802,9e-05,7.34935]
[1776537546512,34.28,75568.05,10.84,0.0802,9e-05,7.34935]
[1776537547070,34.28,75569.35,10.84,0.08031,9e-05,7.35765]
[1776537548031,34.28,75569.35,10.84,0.08031,9e-05,7.35765]
[1776537550435,34.29,75575.52,10.84,0.08087,9e-05,7.39665]
[1776537550445,34.29,75575.52,10.84,0.08087,9e-05,7.39665]
[1776537551097,34.29,75576.24,10.84,0.08094,9e-05,7.40131]
[1776537556132,34.29,75567.5,10.84,0.08018,9e-05,7.34809]
[1776537561168,34.29,75565.55,10.84,0.08003,9e-05,7.33747]
[1776537563864,34.29,75551.03,10.84,0.07877,9e-05,7.24881]
[1776537564653,34.29,75551.03,10.84,0.07877,9e-05,7.24881]
[1776537564730,34.29,75551.03,10.84,0.07877,9e-05,7.24881]
[1776537564735,34.29,75551.03,10.84,0.07877,9e-05,7.24881]
[1776537564779,34.3,75543.32,10.84,0.07811,9e-05,7.20189]
[1776537568332,34.3,75543.22,10.84,0.07812,9e-05,7.20276]
[1776537568477,34.3,75544.23,10.84,0.07822,9e-05,7.20944]
[1776537571405,34.3,75554.64,10.84,0.07909,9e-05,7.2698]
[1776537576548,34.31,75561.45,10.84,0.07971,9e-05,7.31319]
[1776537580950,34.31,75571.0,10.84,0.08056,9e-05,7.37302]
[1776537580961,34.31,75571.0,10.84,0.08056,9e-05,7.37302]
[1776537581028,34.31,75571.02,10.84,0.08057,9e-05,7.37352]
[1776537586052,34.31,75566.0,10.84,0.08014,9e-05,7.34327]
[1776537591057,34.31,75570.18,10.84,0.08052,9e-05,7.37025]
[1776537596075,34.32,75568.69,10.84,0.0804,9e-05,7.36209]
[1776537601184,34.32,75571.82,10.84,0.0807,9e-05,7.38262]
[1776537603249,34.32,75556.15,10.84,0.07933,9e-05,7.28641]
[1776537608277,34.32,75556.56,10.84,0.07939,9e-05,7.29068]
[1776537609239,34.32,75547.52,10.84,0.07861,9e-05,7.2354]
[1776537614267,34.33,75545.39,10.84,0.07846,9e-05,7.22445]
[1776537619275,34.33,75548.74,10.84,0.07877,9e-05,7.24702]
[1776537624282,34.34,75543.19,10.84,0.07832,9e-05,7.2149]
[1776537629319,34.34,75544.35,10.84,0.07845,9e-05,7.22402]
[1776537634322,34.35,75544.27,10.84,0.07842,9e-05,7.22056]
[1776537639344,34.35,75542.32,10.84,0.07828,9e-05,7.21051]
[1776537644417,34.36,75547.1,10.84,0.07872,9e-05,7.24171]
[1776537649451,34.36,75546.49,10.84,0.07869,9e-05,7.23965]
[1776537651134,34.36,75556.91,10.84,0.07961,9e-05,7.3044]
[1776537656284,34.36,75559.5,10.84,0.07985,9e-05,7.32138]
[1776537661298,34.37,75552.98,10.84,0.0793,9e-05,7.28267]
[1776537666326,34.37,75555.76,10.84,0.07957,9e-05,7.30134]
[1776537671343,34.38,75556.68,10.84,0.07967,9e-05,7.30845]
[1776537676550,34.38,75560.58,10.84,0.08003,9e-05,7.33391]
[1776537681580,34.38,75564.56,10.84,0.0804,9e-05,7.35973]
[1776537683254,34.38,75564.48,10.84,0.08039,9e-05,7.35945]
[1776537683290,34.38,75553.7,10.84,0.07945,9e-05,7.29293]
[1776537683757,34.38,75553.7,10.84,0.07945,9e-05,7.29293]
[1776537684142,34.38,75553.7,10.84,0.07945,9e-05,7.29293]
[1776537684147,34.38,75538.97,10.84,0.07818,9e-05,7.20296]
[1776537684770,34.38,75538.97,10.84,0.07818,9e-05,7.20296]
[1776537685054,34.38,75538.97,10.84,0.07818,9e-05,7.20328]
[1776537685663,34.38,75538.97,10.84,0.07818,9e-05,7.20328]
[1776537686047,34.38,75538.2,10.84,0.07812,9e-05,7.19902]
[1776537691196,34.39,75540.29,10.84,0.07832,9e-05,7.21313]
[1776537691242,34.39,75531.05,10.84,0.07749,9e-05,7.15266]
[1776537697060,34.4,75528.09,10.84,0.07728,9e-05,7.1377]
[1776537697067,34.4,75528.09,10.84,0.07728,9e-05,7.1377]
[1776537697132,34.4,75528.8,10.84,0.07735,9e-05,7.14255]
[1776537702162,34.4,75529.91,10.84,0.07749,9e-05,7.15192]
[1776537707200,34.41,75532.18,10.84,0.07771,9e-05,7.16816]
[1776537708402,34.41,75531.67,10.84,0.07767,9e-05,7.16505]
[1776537708768,34.41,75531.67,10.84,0.07767,9e-05,7.16505]
[1776537709132,34.41,75531.67,10.84,0.07767,9e-05,7.16505]
[1776537709211,34.41,75531.67,10.84,0.07767,9e-05,7.16505]
[1776537709226,34.41,75521.25,10.84,0.0768,8e-05,7.10268]
[1776537710090,34.41,75521.25,10.84,0.0768,8e-05,7.10268]
[1776537710221,34.41,75521.25,10.84,0.0768,8e-05,7.10326]
[1776537711231,34.42,75511.26,10.84,0.07597,8e-05,7.04342]
[1776537712563,34.42,75507.33,10.84,0.07565,8e-05,7.02039]
[1776537713243,34.42,75506.85,10.84,0.07562,8e-05,7.01819]
[1776537714111,34.42,75506.85,10.84,0.07562,8e-05,7.01819]
[1776537714259,34.42,75506.43,10.84,0.07558,8e-05,7.01566]
[1776537715282,34.42,75479.74,10.84,0.07337,8e-05,6.85634]
[1776537716275,34.42,75467.83,10.84,0.07243,8e-05,6.78758]
[1776537716414,34.42,75467.83,10.84,0.07243,8e-05,6.78758]
[1776537716782,34.42,75467.83,10.84,0.07243,8e-05,6.78758]
[1776537717061,34.42,75467.83,10.84,0.07243,8e-05,6.78758]
[1776537718739,34.43,75475.71,10.84,0.0731,8e-05,6.83645]
[1776537719565,34.43,75475.49,10.84,0.0731,8e-05,6.83614]
[1776537719675,34.43,75475.49,10.84,0.0731,8e-05,6.83614]
[1776537721314,34.43,75497.65,10.84,0.07494,8e-05,6.96956]
[1776537721706,34.43,75497.65,10.84,0.07494,8e-05,6.96956]
[1776537721786,34.43,75497.65,10.84,0.07494,8e-05,6.96956]
[1776537721880,34.43,75497.65,10.84,0.07494,8e-05,6.96956]
[1776537721989,34.43,75497.65,10.84,0.07494,8e-05,6.96956]
[1776537722193,34.43,75497.65,10.84,0.07494,8e-05,6.96956]
[1776537722319,34.43,75497.65,10.84,0.07494,8e-05,6.96956]
[1776537722470,34.44,75497.3,10.84,0.07492,8e-05,6.96826]
[1776537722793,34.44,75497.3,10.84,0.07492,8e-05,6.96826]
[1776537722860,34.44,75497.3,10.84,0.07492,8e-05,6.96826]
[1776537723347,34.44,75497.3,10.84,0.07494,8e-05,6.96907]
[1776537723738,34.44,75497.3,10.84,0.07494,8e-05,6.96907]
[1776537724340,34.44,75494.69,10.84,0.07473,8e-05,6.95421]
[1776537726350,34.44,75507.06,10.84,0.07579,8e-05,7.03024]
[1776537727359,34.45,75517.08,10.84,0.07664,8e-05,7.09154]
[1776537729372,34.45,75531.34,10.84,0.07788,9e-05,7.17941]
[1776537730783,34.45,75519.58,10.84,0.07688,8e-05,7.10835]
[1776537732233,34.45,75519.58,10.84,0.07688,8e-05,7.10835]
[1776537732251,34.45,75515.04,10.84,0.07651,8e-05,7.08191]
[1776537732393,34.45,75515.04,10.84,0.07651,8e-05,7.08191]
[1776537733693,34.45,75515.04,10.84,0.07651,8e-05,7.08191]
[1776537733957,34.45,75533.21,10.84,0.07807,9e-05,7.19347]
[1776537739446,34.46,75539.88,10.84,0.07868,9e-05,7.23624]
[1776537741923,34.46,75539.82,10.84,0.07868,9e-05,7.23622]
[1776537741938,34.46,75539.82,10.84,0.07868,9e-05,7.23622]
[1776537742295,34.46,75539.98,10.84,0.0787,9e-05,7.23791]
[1776537747373,34.46,75537.65,10.84,0.07852,9e-05,7.22504]
[1776537748070,34.46,75531.65,10.84,0.078,9e-05,7.18841]
[1776537748080,34.46,75531.65,10.84,0.078,9e-05,7.18841]
[1776537748111,34.46,75531.65,10.84,0.078,9e-05,7.18841]
[1776537748144,34.46,75531.65,10.84,0.078,9e-05,7.18841]
[1776537748236,34.47,75521.01,10.84,0.07711,9e-05,7.12496]
[1776537748601,34.47,75521.01,10.84,0.07711,9e-05,7.12496]
[1776537749222,34.47,75521.01,10.84,0.07711,9e-05,7.12496]
[1776537749312,34.47,75522.81,10.84,0.07727,9e-05,7.13639]
[1776537750833,34.47,75531.87,10.84,0.07805,9e-05,7.19189]
[1776537752090,34.47,75531.87,10.84,0.07805,9e-05,7.19189]
[1776537754529,34.47,75524.8,10.84,0.07743,9e-05,7.14578]
[1776537758228,34.48,75526.74,10.84,0.07761,9e-05,7.15904]
[1776537758245,34.48,75526.74,10.84,0.07761,9e-05,7.15904]
[1776537758366,34.48,75527.05,10.84,0.07765,9e-05,7.16139]
[1776537763636,34.48,75519.27,10.84,0.07702,9e-05,7.11679]
[1776537767664,34.49,75506.76,10.84,0.076,8e-05,7.04339]
[1776537772698,34.5,75498.94,10.84,0.07539,8e-05,6.99984]
[1776537777734,34.51,75497.1,10.84,0.07529,8e-05,6.99243]
[1776537781054,34.51,75519.36,10.84,0.07719,9e-05,7.1288]
[1776537787333,34.52,75525.82,10.84,0.07778,9e-05,7.17042]
[1776537787418,34.52,75525.82,10.84,0.07778,9e-05,7.17042]
[1776537787428,34.52,75525.82,10.84,0.07778,9e-05,7.17042]
[1776537788194,34.52,75525.39,10.84,0.07775,9e-05,7.16827]
[1776537788216,34.52,75525.39,10.84,0.07775,9e-05,7.16827]
[1776537788262,34.52,75525.39,10.84,0.07775,9e-05,7.16827]
[1776537788349,34.52,75525.39,10.84,0.07775,9e-05,7.16827]
[1776537788378,34.52,75525.39,10.84,0.07775,9e-05,7.16827]
[1776537788395,34.52,75490.13,10.84,0.07477,8e-05,6.95547]
[1776537788805,34.52,75490.13,10.84,0.07477,8e-05,6.95547]
[1776537788836,34.52,75481.37,10.84,0.07407,8e-05,6.90436]
[1776537790033,34.52,75481.37,10.84,0.07407,8e-05,6.90436]
[1776537790106,34.52,75481.37,10.84,0.07407,8e-05,6.90436]
[1776537790162,34.52,75481.05,10.84,0.07404,8e-05,6.90245]
[1776537794573,34.53,75480.85,10.84,0.07407,8e-05,6.9047]
[1776537794623,34.53,75480.85,10.84,0.07407,8e-05,6.9047]
[1776537795386,34.53,75487.68,10.84,0.07466,8e-05,6.9472]
[1776537796228,34.53,75487.68,10.84,0.07466,8e-05,6.9472]
[1776537796365,34.53,75487.68,10.84,0.07466,8e-05,6.9472]
[1776537796394,34.53,75500.01,10.84,0.07569,8e-05,7.02116]
[1776537798213,34.54,75500.01,10.84,0.07571,8e-05,7.02266]
[1776537798304,34.54,75506.72,10.84,0.07628,8e-05,7.06371]
[1776537799593,34.54,75513.66,10.84,0.07687,8e-05,7.10564]
[1776537800370,34.54,75531.83,10.84,0.07844,9e-05,7.21722]
[1776537800617,34.54,75531.83,10.84,0.07844,9e-05,7.21722]
[1776537803065,34.54,75532.08,10.84,0.07847,9e-05,7.21914]
[1776537803079,34.54,75532.08,10.84,0.07847,9e-05,7.21914]
[1776537803083,34.54,75532.08,10.84,0.07847,9e-05,7.21914]
[1776537803133,34.54,75531.21,10.84,0.0784,9e-05,7.21422]
[1776537808957,34.55,75536.94,10.84,0.07893,9e-05,7.2517]
[1776537812989,34.55,75529.39,10.84,0.07825,9e-05,7.20182]
[1776537817989,34.56,75537.94,10.84,0.07901,9e-05,7.25595]
[1776537818501,34.56,75537.94,10.84,0.07901,9e-05,7.25595]
[1776537818585,34.56,75537.94,10.84,0.07901,9e-05,7.25595]
[1776537818661,34.56,75537.94,10.84,0.07901,9e-05,7.25595]
[1776537819025,34.56,75546.79,10.84,0.07978,9e-05,7.31047]
[1776537820931,34.56,75552.13,10.84,0.08025,9e-05,7.34352]
[1776537821042,34.56,75552.13,10.84,0.08025,9e-05,7.34352]
[1776537821368,34.56,75551.55,10.84,0.08021,9e-05,7.34036]
[1776537822317,34.56,75551.55,10.84,0.08021,9e-05,7.34036]
[1776537822704,34.56,75551.31,10.84,0.08019,9e-05,7.33909]
[1776537824060,34.56,75569.05,10.84,0.08176,9e-05,7.44879]
[1776537825759,34.56,75576.01,10.84,0.08238,9e-05,7.49194]
[1776537826707,34.56,75576.08,10.84,0.08239,9e-05,7.49275]
[1776537827080,34.56,75576.08,10.84,0.08239,9e-05,7.49275]
[1776537827255,34.56,75576.08,10.84,0.08239,9e-05,7.49275]
[1776537827344,34.56,75569.53,10.84,0.08181,9e-05,7.45252]
[1776537829295,34.56,75569.53,10.84,0.08182,9e-05,7.45334]
[1776537829308,34.56,75569.53,10.84,0.08182,9e-05,7.45334]
[1776537829490,34.56,75562.22,10.84,0.08118,9e-05,7.4083]
[1776537829573,34.56,75562.22,10.84,0.08118,9e-05,7.4083]
[1776537829668,34.56,75562.22,10.84,0.08118,9e-05,7.4083]
[1776537830372,34.56,75561.14,10.84,0.08109,9e-05,7.40184]
[1776537832478,34.56,75561.04,10.84,0.08108,9e-05,7.40145]
[1776537839855,34.57,75569.41,10.84,0.08184,9e-05,7.45462]
[1776537839887,34.57,75569.41,10.84,0.08184,9e-05,7.45462]
[1776537840173,34.57,75570.06,10.84,0.0819,9e-05,7.45882]
[1776537845208,34.57,75566.9,10.84,0.08163,9e-05,7.44009]
[1776537850244,34.57,75566.99,10.84,0.08166,9e-05,7.44165]
[1776537855279,34.58,75568.13,10.84,0.08177,9e-05,7.44992]
[1776537860314,34.58,75570.1,10.84,0.08196,9e-05,7.46314]
[1776537864341,34.58,75581.11,10.84,0.08296,9e-05,7.5321]
[1776537869376,34.58,75577.42,10.84,0.08263,9e-05,7.50965]
[1776537874410,34.58,75580.84,10.84,0.0829,9e-05,7.5265]
[1776537879447,34.58,75583.08,10.84,0.08311,9e-05,7.54086]
[1776537884483,34.58,75586.15,10.84,0.08339,9e-05,7.56035]
[1776537891530,34.59,75580.14,10.84,0.08286,9e-05,7.5236]
[1776537896566,34.59,75578.8,10.84,0.08274,9e-05,7.51578]
[1776537901938,34.59,75594.88,10.84,0.0842,9e-05,7.61667]
[1776537902600,34.59,75594.88,10.84,0.0842,9e-05,7.61667]
[1776537902609,34.59,75594.88,10.84,0.0842,9e-05,7.61667]
[1776537902675,34.59,75592.65,10.84,0.084,9e-05,7.60276]
[1776537908653,34.59,75598.18,10.84,0.0845,9e-05,7.6372]
[1776537913686,34.59,75594.95,10.84,0.0842,9e-05,7.61682]
[1776537918721,34.59,75581.38,10.84,0.08298,9e-05,7.53205]
[1776537923756,34.59,75580.08,10.84,0.08287,9e-05,7.52447]
[1776537928791,34.59,75580.37,10.84,0.0829,9e-05,7.52675]
[1776537933826,34.59,75576.8,10.84,0.08254,9e-05,7.50006]
[1776537936052,34.59,75567.3,10.84,0.0817,9e-05,7.44148]
[1776537937615,34.59,75567.3,10.84,0.0817,9e-05,7.44148]
[1776537937855,34.59,75565.97,10.84,0.08159,9e-05,7.43366]
[1776537941528,34.59,75576.38,10.84,0.08253,9e-05,7.49921]
[1776537941697,34.59,75576.38,10.84,0.08253,9e-05,7.49921]
[1776537941791,34.59,75576.38,10.84,0.08253,9e-05,7.49921]
[1776537941803,34.59,75576.38,10.84,0.08253,9e-05,7.49921]
[1776537942515,34.59,75576.38,10.84,0.08253,9e-05,7.49921]
[1776537942576,34.59,75576.38,10.84,0.08253,9e-05,7.49921]
[1776537942530,34.59,75588.61,10.84,0.08363,9e-05,7.5753]
[1776537942947,34.59,75588.61,10.84,0.08363,9e-05,7.5753]
[1776537943564,34.59,75588.61,10.84,0.08363,9e-05,7.5753]
[1776537945091,34.59,75585.68,10.84,0.08336,9e-05,7.55705]
[1776537946862,34.6,75584.15,10.84,0.08323,9e-05,7.54762]
[1776537949962,34.6,75597.09,10.84,0.0844,9e-05,7.62841]
[1776537950936,34.59,75597.35,10.84,0.08442,9e-05,7.62997]
[1776537951985,34.59,75593.95,10.84,0.08411,9e-05,7.6087]
[1776537951991,34.59,75586.15,10.84,0.08341,9e-05,7.55996]
[1776537957994,34.59,75587.47,10.84,0.08353,9e-05,7.56822]
[1776537963030,34.6,75586.87,10.84,0.08347,9e-05,7.56457]
[1776537968058,34.6,75589.26,10.84,0.08369,9e-05,7.57953]
[1776537974604,34.59,75590.04,10.84,0.08376,9e-05,7.58419]
[1776537977287,34.59,75602.58,10.84,0.08489,9e-05,7.66257]
[1776537978507,34.59,75602.58,10.84,0.08489,9e-05,7.66257]
[1776537978636,34.59,75609.71,10.84,0.08554,9e-05,7.70698]
[1776537980091,34.59,75610.58,10.84,0.08562,9e-05,7.71246]
[1776537980213,34.59,75610.58,10.84,0.08562,9e-05,7.71246]
[1776537985233,34.59,75611.34,10.84,0.08567,9e-05,7.71615]
[1776537985635,34.59,75621.05,10.84,0.08656,9e-05,7.77679]
[1776537986664,34.59,75621.05,10.84,0.08656,9e-05,7.77679]
[1776537987457,34.59,75623.16,10.84,0.08675,9e-05,7.78976]
[1776537990219,34.59,75635.03,10.84,0.08784,9e-05,7.86373]
[1776537995258,34.58,75643.05,10.84,0.0885,9e-05,7.90714]
[1776538000401,34.57,75647.06,10.84,0.08885,9e-05,7.93047]
[1776538002947,34.57,75654.26,10.84,0.0895,9e-05,7.9747]
[1776538003467,34.57,75654.26,10.84,0.0895,9e-05,7.9747]
[1776538003541,34.57,75654.26,10.84,0.0895,9e-05,7.9747]
[1776538003640,34.57,75660.17,10.84,0.09005,0.0001,8.01193]
[1776538005162,34.57,75660.17,10.84,0.09004,0.0001,8.01134]
[1776538006338,34.57,75663.05,10.84,0.09031,0.0001,8.02916]
[1776538006350,34.57,75663.05,10.84,0.09031,0.0001,8.02916]
[1776538006625,34.56,75659.4,10.84,0.08994,0.0001,8.00445]
[1776538007574,34.56,75659.4,10.84,0.08994,0.0001,8.00445]
[1776538007644,34.56,75659.4,10.84,0.08994,0.0001,8.00445]
[1776538007653,34.56,75658.59,10.84,0.08986,0.0001,7.99927]
[1776538008476,34.56,75658.59,10.84,0.08986,0.0001,7.99927]
[1776538008578,34.56,75658.59,10.84,0.08986,0.0001,7.99927]
[1776538008620,34.56,75656.18,10.84,0.08963,9e-05,7.98321]
[1776538011061,34.56,75656.03,10.84,0.08959,9e-05,7.98103]
[1776538011373,34.56,75655.66,10.84,0.08955,9e-05,7.97806]
[1776538016411,34.55,75655.85,10.84,0.08952,9e-05,7.9763]
[1776538017700,34.55,75674.16,10.84,0.09126,0.0001,8.0932]
[1776538018601,34.55,75686.47,10.84,0.09245,0.0001,8.17203]
[1776538019274,34.55,75686.47,10.84,0.09245,0.0001,8.17203]
[1776538019282,34.55,75686.47,10.84,0.09245,0.0001,8.17203]
[1776538019432,34.55,75686.47,10.84,0.09243,0.0001,8.17126]
[1776538019721,34.55,75686.47,10.84,0.09243,0.0001,8.17126]
[1776538020096,34.55,75686.47,10.84,0.09243,0.0001,8.17126]
[1776538020617,34.55,75686.47,10.84,0.09243,0.0001,8.17126]
[1776538020674,34.55,75686.47,10.84,0.09243,0.0001,8.17126]
[1776538020649,34.54,75683.21,10.84,0.0921,0.0001,8.14932]
[1776538021163,34.54,75683.21,10.84,0.0921,0.0001,8.14932]
[1776538023273,34.54,75682.67,10.84,0.09203,0.0001,8.1441]
[1776538027603,34.53,75681.33,10.84,0.09185,0.0001,8.13216]
[1776538027687,34.53,75697.48,10.84,0.09341,0.0001,8.23586]
[1776538031056,34.5,75696.52,10.84,0.09313,0.0001,8.21802]
[1776538031468,34.5,75696.52,10.84,0.09313,0.0001,8.21802]
[1776538031495,34.5,75696.52,10.84,0.09313,0.0001,8.21802]
[1776538031535,34.5,75696.52,10.84,0.09313,0.0001,8.21802]
[1776538031554,34.5,75707.14,10.84,0.09416,0.0001,8.28611]
[1776538031945,34.5,75707.14,10.84,0.09416,0.0001,8.28611]
[1776538031955,34.5,75707.14,10.84,0.09416,0.0001,8.28611]
[1776538032522,34.5,75707.14,10.84,0.09415,0.0001,8.28549]
[1776538033446,34.5,75707.14,10.84,0.09415,0.0001,8.28549]
[1776538035958,34.49,75712.26,10.84,0.09462,0.0001,8.31661]
[1776538036551,34.49,75712.37,10.84,0.09463,0.0001,8.31692]
[1776538041569,34.49,75712.27,10.84,0.09459,0.0001,8.31475]
[1776538041599,34.49,75712.27,10.84,0.09459,0.0001,8.31475]
[1776538041654,34.49,75711.66,10.84,0.09453,0.0001,8.31038]
[1776538046746,34.48,75711.53,10.84,0.09449,0.0001,8.30765]
[1776538047054,34.48,75711.53,10.84,0.09449,0.0001,8.30765]
[1776538047062,34.48,75711.53,10.84,0.09449,0.0001,8.30765]
[1776538047627,34.48,75719.64,10.84,0.09528,0.0001,8.35987]
[1776538048634,34.48,75729.64,10.84,0.09627,0.0001,8.42492]
[1776538049292,34.48,75729.64,10.84,0.09627,0.0001,8.42492]
[1776538050215,34.48,75727.37,10.84,0.09604,0.0001,8.40948]
[1776538050276,34.48,75727.37,10.84,0.09604,0.0001,8.40948]
[1776538050651,34.48,75724.07,10.84,0.0957,0.0001,8.38733]
[1776538052664,34.48,75717.45,10.84,0.09497,0.0001,8.33793]
[1776538058707,34.47,75712.65,10.84,0.09443,0.0001,8.30241]
[1776538059956,34.46,75712.97,10.84,0.09445,0.0001,8.30378]
[1776538059964,34.46,75712.97,10.84,0.09445,0.0001,8.30378]
[1776538060014,34.46,75713.19,10.84,0.09447,0.0001,8.30521]
[1776538065754,34.41,75715.04,10.84,0.09428,0.0001,8.293]
[1776538071796,34.29,75716.9,10.84,0.09367,0.0001,8.25363]
[1776538076836,34.27,75714.45,10.84,0.09336,0.0001,8.23304]
[1776538080349,34.27,75716.04,10.84,0.09349,0.0001,8.24165]
[1776538080453,34.27,75716.04,10.84,0.09349,0.0001,8.24165]
[1776538080564,34.27,75716.04,10.84,0.09349,0.0001,8.24165]
[1776538080592,34.27,75716.04,10.84,0.09349,0.0001,8.24165]
[1776538080653,34.27,75714.67,10.84,0.09333,0.0001,8.2309]
[1776538082382,34.27,75714.67,10.84,0.09333,0.0001,8.2309]
[1776538082440,34.26,75713.88,10.84,0.09322,0.0001,8.22401]
[1776538088171,34.25,75715.39,10.84,0.09332,0.0001,8.2304]
[1776538088240,34.25,75715.39,10.84,0.09332,0.0001,8.2304]
[1776538088408,34.25,75715.39,10.84,0.09332,0.0001,8.2304]
[1776538088497,34.25,75715.39,10.84,0.09332,0.0001,8.2304]
[1776538088510,34.25,75720.99,10.84,0.09385,0.0001,8.26531]
[1776538093986,34.24,75725.6,10.84,0.09423,0.0001,8.2909]
[1776538095969,34.23,75734.94,10.84,0.09514,0.0001,8.35039]
[1776538101004,34.12,75734.09,10.84,0.09428,0.0001,8.29506]
[1776538106037,34.07,75727.17,10.84,0.09327,0.0001,8.2284]
[1776538111072,34.06,75725.69,10.84,0.09299,0.0001,8.20848]
[1776538116107,33.99,75727.49,10.84,0.09276,0.0001,8.19353]
[1776538118523,33.99,75717.18,10.84,0.09171,0.0001,8.12351]
[1776538123538,33.98,75718.09,10.84,0.09175,0.0001,8.1259]
[1776538128592,33.97,75722.02,10.84,0.09209,0.0001,8.14882]
[1776538137262,33.96,75721.54,10.84,0.09193,0.0001,8.13845]
[1776538143697,33.95,75720.08,10.84,0.09172,0.0001,8.12464]
[1776538150357,33.94,75721.1,10.84,0.09175,0.0001,8.12646]
[1776538152369,33.93,75710.6,10.84,0.0907,0.0001,8.05641]
[1776538157404,33.93,75710.12,10.84,0.09061,0.0001,8.05045]
[1776538160428,33.92,75701.3,10.84,0.08973,0.0001,7.99136]
[1776538162439,33.92,75692.35,10.84,0.08885,0.0001,7.93224]
[1776538168481,33.92,75687.24,10.84,0.08833,0.0001,7.89678]
[1776538172951,33.91,75682.24,10.84,0.08778,0.0001,7.85788]
[1776538172968,33.91,75682.24,10.84,0.08778,0.0001,7.85788]
[1776538173516,33.91,75679.99,10.84,0.08756,0.0001,7.84297]
[1776538179557,33.91,75677.4,10.84,0.08729,9e-05,7.82431]
[1776538184591,33.9,75675.11,10.84,0.08705,9e-05,7.80816]
[1776538189628,33.9,75675.19,10.84,0.08703,9e-05,7.80705]
[1776538194662,33.9,75674.75,10.84,0.08697,9e-05,7.80267]
[1776538199698,33.89,75673.98,10.84,0.08687,9e-05,7.79617]
[1776538204799,33.89,75668.87,10.84,0.08637,9e-05,7.76214]
[1776538206617,33.89,75663.13,10.84,0.08582,9e-05,7.72471]
[1776538206633,33.89,75663.13,10.84,0.08582,9e-05,7.72471]
[1776538206688,33.89,75663.13,10.84,0.08582,9e-05,7.72471]
[1776538206698,33.89,75663.13,10.84,0.08582,9e-05,7.72471]
[1776538206783,33.89,75637.08,10.84,0.0834,9e-05,7.55801]
[1776538208714,33.89,75637.08,10.84,0.0834,9e-05,7.55806]
[1776538208803,33.89,75634.99,10.84,0.08321,9e-05,7.54482]
[1776538208952,33.89,75634.99,10.84,0.08321,9e-05,7.54482]
[1776538208990,33.89,75634.99,10.84,0.08321,9e-05,7.54482]
[1776538209769,33.89,75634.99,10.84,0.08321,9e-05,7.54489]
[1776538212765,33.89,75633.24,10.84,0.08305,9e-05,7.53391]
[1776538217829,33.89,75648.9,10.84,0.0845,9e-05,7.63386]
[1776538218790,33.89,75648.9,10.84,0.0845,9e-05,7.63386]
[1776538218799,33.89,75648.9,10.84,0.0845,9e-05,7.63386]
[1776538218832,33.89,75655.08,10.84,0.08507,9e-05,7.67333]
[1776538222707,33.89,75655.59,10.84,0.08512,9e-05,7.67623]
[1776538222717,33.89,75655.59,10.84,0.08512,9e-05,7.67623]
[1776538222860,33.89,75651.7,10.84,0.08475,9e-05,7.65122]
[1776538227894,33.89,75648.56,10.84,0.08446,9e-05,7.63087]
[1776538232928,33.89,75653.67,10.84,0.08488,9e-05,7.65811]
[1776538237967,33.89,75651.34,10.84,0.08466,9e-05,7.64282]
[1776538243002,33.89,75653.62,10.84,0.08486,9e-05,7.65693]
[1776538249044,33.88,75652.07,10.84,0.08471,9e-05,7.64642]
[1776538254471,33.88,75651.22,10.84,0.08462,9e-05,7.6406]
[1776538260899,33.88,75652.89,10.84,0.08477,9e-05,7.65069]
[1776538263147,33.88,75664.24,10.84,0.08582,9e-05,7.72299]
[1776538268181,33.88,75664.52,10.84,0.08583,9e-05,7.72371]
[1776538273216,33.88,75662.25,10.84,0.0856,9e-05,7.70803]
[1776538278251,33.87,75661.0,10.84,0.08547,9e-05,7.69896]
[1776538279927,33.87,75661.0,10.84,0.08547,9e-05,7.69896]
[1776538279935,33.87,75661.0,10.84,0.08547,9e-05,7.69896]
[1776538279939,33.87,75660.15,10.84,0.08539,9e-05,7.69308]
[1776538280084,33.87,75660.15,10.84,0.08539,9e-05,7.69308]
[1776538280277,33.87,75660.15,10.84,0.08539,9e-05,7.69308]
[1776538281224,33.87,75660.15,10.84,0.08539,9e-05,7.69308]
[1776538281401,33.87,75667.32,10.84,0.08605,9e-05,7.73868]
[1776538283925,33.87,75667.32,10.84,0.08605,9e-05,7.73841]
[1776538283934,33.87,75667.32,10.84,0.08605,9e-05,7.73841]
[1776538284326,33.87,75660.56,10.84,0.08541,9e-05,7.69497]
[1776538284626,33.87,75657.63,10.84,0.08513,9e-05,7.67579]
[1776538285930,33.87,75657.63,10.84,0.08513,9e-05,7.67579]
[1776538286872,33.87,75659.47,10.84,0.0853,9e-05,7.68721]
[1776538292010,33.87,75656.33,10.84,0.08494,9e-05,7.66108]
[1776538297085,33.86,75653.27,10.84,0.08465,9e-05,7.64075]
[1776538302113,33.86,75647.17,10.84,0.08407,9e-05,7.60116]
[1776538307127,33.86,75647.65,10.84,0.08411,9e-05,7.60382]
[1776538312152,33.86,75648.34,10.84,0.08417,9e-05,7.60785]
[1776538316017,33.86,75666.11,10.84,0.08582,9e-05,7.7214]
[1776538316506,33.86,75666.11,10.84,0.08582,9e-05,7.7214]
[1776538316580,33.86,75666.11,10.84,0.08582,9e-05,7.7214]
[1776538316608,33.86,75666.11,10.84,0.08582,9e-05,7.7214]
[1776538316740,33.86,75672.23,10.84,0.0864,9e-05,7.76057]
[1776538318023,33.86,75672.23,10.84,0.0864,9e-05,7.76057]
[1776538318075,33.86,75672.23,10.84,0.08639,9e-05,7.76029]
[1776538318547,33.86,75672.08,10.84,0.08637,9e-05,7.75905]
[1776538323683,33.86,75671.61,10.84,0.08631,9e-05,7.75496]
[1776538325186,33.86,75683.76,10.84,0.08746,0.0001,7.83282]
[1776538326699,33.85,75683.76,10.84,0.08745,0.0001,7.83244]
[1776538326709,33.85,75683.76,10.84,0.08745,0.0001,7.83244]
[1776538326810,33.85,75687.67,10.84,0.08782,0.0001,7.85737]
[1776538332644,33.85,75688.36,10.84,0.08785,0.0001,7.85941]
[1776538337679,33.84,75688.77,10.84,0.08786,0.0001,7.86004]
[1776538342714,33.84,75690.61,10.84,0.088,0.0001,7.87001]
[1776538347750,33.83,75691.55,10.84,0.08806,0.0001,7.87413]
[1776538352785,33.83,75692.5,10.84,0.08807,0.0001,7.87329]
[1776538354797,33.83,75683.52,10.84,0.08721,0.0001,7.81433]
[1776538356148,33.83,75684.07,10.84,0.08725,0.0001,7.81759]
[1776538356158,33.83,75684.07,10.84,0.08725,0.0001,7.81759]
[1776538356813,33.83,75685.36,10.84,0.08737,0.0001,7.82565]
[1776538361851,33.82,75691.16,10.84,0.0879,0.0001,7.86172]
[1776538363864,33.82,75680.94,10.84,0.08692,9e-05,7.79485]
[1776538368899,33.82,75681.02,10.84,0.08691,9e-05,7.79405]
[1776538374941,33.81,75682.1,10.84,0.08699,0.0001,7.79945]
[1776538379977,33.81,75679.68,10.84,0.08674,9e-05,7.78252]
[1776538385011,33.81,75677.27,10.84,0.08649,9e-05,7.76587]
[1776538391046,33.81,75678.22,10.84,0.08658,9e-05,7.77177]
[1776538391913,33.81,75677.91,10.84,0.08653,9e-05,7.76855]
[1776538391932,33.81,75677.91,10.84,0.08653,9e-05,7.76831]
[1776538397098,33.8,75680.33,10.84,0.08674,9e-05,7.78274]
[1776538399109,33.8,75667.5,10.84,0.08552,9e-05,7.69945]
[1776538405533,33.8,75665.23,10.84,0.08529,9e-05,7.68402]
[1776538411197,33.8,75665.3,10.84,0.08524,9e-05,7.67886]
[1776538414376,33.8,75658.22,10.84,0.08458,9e-05,7.63327]
[1776538414451,33.8,75658.22,10.84,0.08458,9e-05,7.63327]
[1776538414490,33.8,75658.22,10.84,0.08458,9e-05,7.63327]
[1776538414550,33.8,75658.22,10.84,0.08458,9e-05,7.63327]
[1776538414607,33.8,75658.22,10.84,0.08458,9e-05,7.63327]
[1776538414641,33.8,75658.22,10.84,0.08458,9e-05,7.63327]
[1776538414708,33.8,75658.08,10.84,0.08457,9e-05,7.6323]
[1776538415208,33.8,75658.08,10.84,0.08457,9e-05,7.6323]
[1776538415604,33.8,75658.24,10.84,0.08458,9e-05,7.63329]
[1776538416380,33.8,75658.24,10.84,0.08458,9e-05,7.63329]
[1776538417239,33.8,75658.24,10.84,0.08458,9e-05,7.63325]
[1776538418545,33.8,75658.24,10.84,0.08458,9e-05,7.63325]
[1776538418546,33.8,75656.96,10.84,0.08446,9e-05,7.62499]
[1776538420194,33.8,75656.96,10.84,0.08446,9e-05,7.62499]
[1776538420255,33.8,75656.96,10.84,0.08446,9e-05,7.62499]
[1776538420612,33.8,75656.96,10.84,0.08446,9e-05,7.62499]
[1776538420652,33.8,75656.32,10.84,0.0844,9e-05,7.62084]
[1776538425673,33.8,75647.45,10.84,0.08358,9e-05,7.56428]
[1776538431338,33.8,75646.49,10.84,0.08349,9e-05,7.55837]
[1776538433350,33.8,75655.46,10.84,0.08432,9e-05,7.61572]
[1776538438385,33.8,75655.71,10.84,0.08435,9e-05,7.61715]
[1776538443420,33.8,75656.37,10.84,0.0844,9e-05,7.62119]
[1776538448456,33.8,75653.47,10.84,0.08413,9e-05,7.60255]
[1776538453495,33.8,75651.88,10.84,0.08399,9e-05,7.59244]
[1776538458527,33.8,75654.54,10.84,0.08423,9e-05,7.60943]
[1776538459215,33.8,75654.54,10.84,0.08423,9e-05,7.60943]
[1776538459329,33.8,75654.54,10.84,0.08423,9e-05,7.60943]
[1776538459337,33.8,75654.54,10.84,0.08423,9e-05,7.60943]
[1776538459531,33.8,75654.39,10.84,0.08422,9e-05,7.60846]
[1776538461289,33.8,75654.69,10.84,0.08425,9e-05,7.61038]
[1776538461300,33.8,75654.69,10.84,0.08425,9e-05,7.61038]
[1776538461546,33.8,75653.53,10.84,0.08414,9e-05,7.60293]
[1776538466581,33.8,75651.83,10.84,0.08398,9e-05,7.59205]
[1776538471616,33.8,75650.98,10.84,0.08385,9e-05,7.58161]
[1776538475366,33.8,75652.17,10.84,0.08396,9e-05,7.5892]
[1776538475446,33.8,75652.17,10.84,0.08396,9e-05,7.5892]
[1776538476023,33.8,75653.13,10.84,0.08405,9e-05,7.59531]
[1776538477550,33.8,75653.13,10.84,0.08405,9e-05,7.59529]
[1776538477557,33.8,75653.13,10.84,0.08405,9e-05,7.59529]
[1776538477658,33.8,75653.11,10.84,0.08405,9e-05,7.59514]
[1776538481122,33.8,75653.37,10.84,0.08407,9e-05,7.59675]
[1776538481115,33.8,75622.84,10.84,0.08128,9e-05,7.40274]
[1776538481794,33.8,75622.84,10.84,0.08128,9e-05,7.40274]
[1776538481896,33.8,75582.83,10.84,0.07772,9e-05,7.15218]
[1776538482294,33.8,75582.83,10.84,0.07772,9e-05,7.15218]
[1776538482726,33.8,75582.83,10.84,0.07772,9e-05,7.1525]
[1776538483303,33.8,75582.83,10.84,0.07772,9e-05,7.1525]
[1776538483731,33.8,75573.37,10.84,0.07691,9e-05,7.095]
[1776538485888,33.8,75572.86,10.84,0.07688,9e-05,7.09304]
[1776538486057,33.8,75572.86,10.84,0.07688,9e-05,7.09304]
[1776538486064,33.81,75570.98,10.84,0.07675,9e-05,7.08383]
[1776538489840,33.82,75571.24,10.84,0.07683,9e-05,7.08894]
[1776538489846,33.82,75571.24,10.84,0.07683,9e-05,7.08894]
[1776538489942,33.82,75570.55,10.84,0.07678,9e-05,7.08581]
[1776538491843,33.82,75570.55,10.84,0.0768,9e-05,7.08694]
[1776538491931,33.82,75568.68,10.84,0.07665,9e-05,7.07655]
[1776538497832,33.84,75569.47,10.84,0.07681,9e-05,7.08745]
[1776538498326,33.84,75569.47,10.84,0.07681,9e-05,7.08745]
[1776538498838,33.84,75570.1,10.84,0.07686,9e-05,7.09134]
[1776538499899,33.84,75570.1,10.84,0.07686,9e-05,7.09134]
[1776538499914,33.84,75550.27,10.84,0.07518,9e-05,6.97108]
[1776538502130,33.84,75550.27,10.84,0.07519,9e-05,6.97199]
[1776538502206,33.85,75550.56,10.84,0.07523,9e-05,6.97468]
[1776538502291,33.85,75550.56,10.84,0.07523,9e-05,6.97468]
[1776538503958,33.85,75550.56,10.84,0.07524,9e-05,6.97558]
[1776538503962,33.85,75550.56,10.84,0.07524,9e-05,6.97558]
[1776538504038,33.85,75550.83,10.84,0.07528,9e-05,6.97813]
[1776538509357,33.86,75549.18,10.84,0.0752,9e-05,6.97259]
[1776538514953,33.87,75551.07,10.84,0.07544,9e-05,6.9896]
[1776538519985,33.88,75553.57,10.84,0.07572,9e-05,7.00938]
[1776538524012,33.89,75553.95,10.84,0.0758,9e-05,7.01528]
[1776538525021,33.89,75555.25,10.84,0.07593,9e-05,7.02414]
[1776538526639,33.9,75555.26,10.84,0.07594,9e-05,7.02509]
[1776538528678,33.9,75552.01,10.84,0.07569,9e-05,7.00694]
[1776538535090,33.92,75546.18,10.84,0.07524,9e-05,6.9732]
[1776538536546,33.92,75545.64,10.84,0.07521,9e-05,6.97087]
[1776538537105,33.92,75545.9,10.84,0.07524,9e-05,6.97343]
[1776538538595,33.92,75546.22,10.84,0.07528,9e-05,6.97635]
[1776538538601,33.92,75546.22,10.84,0.07528,9e-05,6.97635]
[1776538539118,33.92,75550.88,10.84,0.07569,9e-05,7.00581]
[1776538541230,33.93,75551.79,10.84,0.07579,9e-05,7.01229]
[1776538541250,33.93,75551.67,10.84,0.07579,9e-05,7.01247]
[1776538544157,33.94,75584.69,10.84,0.07869,9e-05,7.21883]
[1776538544821,33.94,75584.69,10.84,0.07869,9e-05,7.21883]
[1776538544830,33.94,75584.69,10.84,0.07869,9e-05,7.21883]
[1776538544901,33.94,75593.27,10.84,0.07946,9e-05,7.27324]
[1776538545649,33.94,75593.27,10.84,0.07946,9e-05,7.27324]
[1776538547227,33.94,75593.27,10.84,0.07948,9e-05,7.27416]
[1776538547256,33.94,75596.29,10.84,0.07976,9e-05,7.29392]
[1776538547337,33.94,75596.29,10.84,0.07976,9e-05,7.29392]
[1776538549340,33.95,75592.66,10.84,0.07946,9e-05,7.27307]
[1776538550201,33.95,75589.96,10.84,0.07923,9e-05,7.25675]
[1776538555234,33.95,75593.05,10.84,0.07954,9e-05,7.27855]
[1776538561019,33.96,75592.84,10.84,0.07955,9e-05,7.27916]
[1776538561031,33.96,75592.84,10.84,0.07955,9e-05,7.27916]
[1776538561278,33.96,75592.35,10.84,0.07952,9e-05,7.27704]
[1776538566312,33.96,75586.15,10.84,0.07901,9e-05,7.24078]
[1776538571401,33.97,75591.62,10.84,0.07952,9e-05,7.27696]
[1776538576427,33.97,75592.68,10.84,0.07964,9e-05,7.28562]
[1776538581498,33.98,75593.05,10.84,0.0797,9e-05,7.28974]
[1776538586519,33.98,75593.37,10.84,0.07976,9e-05,7.29367]
[1776538591647,33.99,75598.08,10.84,0.08016,9e-05,7.31992]
[1776538596797,33.99,75598.83,10.84,0.08025,9e-05,7.32629]
[1776538601850,34.0,75599.38,10.84,0.08032,9e-05,7.33145]
[1776538606998,34.0,75596.02,10.84,0.08005,9e-05,7.31227]
[1776538612028,34.0,75591.65,10.84,0.07968,9e-05,7.2865]
[1776538613362,34.01,75580.09,10.84,0.07868,9e-05,7.21592]
[1776538618445,34.01,75580.24,10.84,0.07873,9e-05,7.2194]
[1776538621322,34.02,75567.51,10.84,0.07764,9e-05,7.14224]
[1776538626348,34.02,75565.48,10.84,0.0775,9e-05,7.13228]
[1776538630430,34.03,75574.33,10.84,0.07831,9e-05,7.18983]
[1776538635463,34.03,75576.87,10.84,0.07857,9e-05,7.20826]
[1776538640650,34.04,75576.98,10.84,0.07862,9e-05,7.21112]
[1776538642379,34.04,75563.37,10.84,0.07745,9e-05,7.12878]
[1776538642695,34.04,75563.37,10.84,0.07745,9e-05,7.12878]
[1776538642707,34.04,75563.37,10.84,0.07745,9e-05,7.12878]
[1776538642745,34.04,75563.37,10.84,0.07745,9e-05,7.12878]
[1776538642776,34.04,75563.37,10.84,0.07745,9e-05,7.12878]
[1776538643061,34.04,75566.58,10.84,0.07774,9e-05,7.14922]
[1776538643764,34.04,75566.58,10.84,0.07774,9e-05,7.14922]
[1776538643894,34.04,75566.58,10.84,0.07774,9e-05,7.14922]
[1776538643995,34.05,75567.36,10.84,0.07782,9e-05,7.15467]
[1776538644792,34.05,75567.36,10.84,0.07782,9e-05,7.15467]
[1776538644801,34.05,75567.36,10.84,0.07782,9e-05,7.15467]
[1776538644863,34.05,75567.36,10.84,0.07782,9e-05,7.15467]
[1776538647314,34.05,75577.45,10.84,0.07873,9e-05,7.21884]
[1776538653928,34.06,75577.93,10.84,0.07877,9e-05,7.22001]
[1776538658962,34.07,75578.72,10.84,0.07888,9e-05,7.22801]
[1776538663997,34.07,75576.77,10.84,0.07875,9e-05,7.21855]
[1776538669034,34.08,75577.45,10.84,0.07884,9e-05,7.22536]
[1776538674068,34.08,75571.66,10.84,0.07838,9e-05,7.19231]
[1776538681117,34.09,75571.61,10.84,0.07843,9e-05,7.19585]
[1776538685287,34.1,75590.49,10.84,0.08011,9e-05,7.3146]
[1776538687384,34.1,75590.49,10.84,0.08012,9e-05,7.31516]
[1776538687406,34.1,75590.49,10.84,0.08012,9e-05,7.31516]
[1776538687159,34.1,75605.68,10.84,0.08149,9e-05,7.41096]
[1776538687988,34.1,75605.68,10.84,0.08149,9e-05,7.41096]
[1776538688167,34.1,75602.65,10.84,0.08122,9e-05,7.39222]
[1776538691265,34.1,75602.61,10.84,0.08123,9e-05,7.39249]
[1776538691371,34.1,75623.79,10.84,0.08315,9e-05,7.52588]
[1776538691698,34.1,75623.79,10.84,0.08315,9e-05,7.52588]
[1776538691759,34.1,75623.79,10.84,0.08315,9e-05,7.52588]
[1776538692196,34.1,75623.79,10.84,0.08315,9e-05,7.52616]
[1776538693039,34.1,75623.79,10.84,0.08315,9e-05,7.52616]
[1776538693076,34.1,75623.79,10.84,0.08315,9e-05,7.52616]
[1776538698238,34.1,75621.43,10.84,0.08294,9e-05,7.5115]
[1776538699786,34.1,75616.71,10.84,0.08251,9e-05,7.48185]
[1776538706297,34.11,75643.7,10.84,0.085,9e-05,7.65346]
[1776538707802,34.11,75644.57,10.84,0.08508,9e-05,7.65885]
[1776538708308,34.1,75644.65,10.84,0.08509,9e-05,7.65921]
[1776538710925,34.1,75645.36,10.84,0.08515,9e-05,7.66342]
[1776538711458,34.1,75651.68,10.84,0.08568,9e-05,7.69853]
[1776538711884,34.1,75651.68,10.84,0.08568,9e-05,7.69853]
[1776538711888,34.1,75651.68,10.84,0.08568,9e-05,7.69853]
[1776538712340,34.1,75651.68,10.84,0.08568,9e-05,7.69838]
[1776538714400,34.1,75652.88,10.84,0.08579,9e-05,7.70584]
[1776538714461,34.1,75653.59,10.84,0.08585,9e-05,7.71017]
[1776538718028,34.1,75656.47,10.84,0.08611,9e-05,7.72794]
[1776538718037,34.1,75656.47,10.84,0.08611,9e-05,7.72794]
[1776538718381,34.1,75657.07,10.84,0.08617,9e-05,7.73154]
[1776538723478,34.1,75655.48,10.84,0.086,9e-05,7.72046]
[1776538733484,34.09,75655.26,10.84,0.08595,9e-05,7.71668]
[1776538738518,34.09,75654.39,10.84,0.08585,9e-05,7.70993]
[1776538743554,34.09,75654.11,10.84,0.08581,9e-05,7.70701]
[1776538748589,34.08,75655.04,10.84,0.08588,9e-05,7.71184]
[1776538753625,34.08,75655.76,10.84,0.08593,9e-05,7.71531]
[1776538758660,34.08,75655.74,10.84,0.08591,9e-05,7.71396]
[1776538763695,34.08,75655.15,10.84,0.08584,9e-05,7.70912]
[1776538768730,34.07,75654.74,10.84,0.08578,9e-05,7.70548]
[1776538773764,34.07,75654.45,10.84,0.08569,9e-05,7.69759]
[1776538780815,34.07,75655.57,10.84,0.08578,9e-05,7.70335]
[1776538785873,34.07,75654.07,10.84,0.08562,9e-05,7.69285]
[1776538791327,34.07,75653.82,10.84,0.08559,9e-05,7.6909]
[1776538793322,34.06,75653.82,10.84,0.08558,9e-05,7.69019]
[1776538793420,34.06,75653.82,10.84,0.08558,9e-05,7.69019]
[1776538793441,34.06,75653.82,10.84,0.08558,9e-05,7.69019]
[1776538793487,34.06,75653.59,10.84,0.08556,9e-05,7.68837]
[1776538797291,34.06,75653.86,10.84,0.08558,9e-05,7.68974]
[1776538797294,34.06,75653.19,10.84,0.08551,9e-05,7.68511]
[1776538802366,34.06,75652.89,10.84,0.08547,9e-05,7.68267]
[1776538802504,34.06,75639.55,10.84,0.08423,9e-05,7.5974]
[1776538803508,34.06,75629.71,10.84,0.08332,9e-05,7.535]
[1776538808515,34.06,75625.98,10.84,0.08299,9e-05,7.51164]
[1776538809558,34.06,75624.96,10.84,0.08289,9e-05,7.50527]
[1776538809575,34.06,75624.96,10.84,0.08289,9e-05,7.50527]
[1776538810533,34.06,75624.58,10.84,0.08286,9e-05,7.50303]
[1776538812303,34.06,75637.82,10.84,0.08408,9e-05,7.58689]
[1776538813768,34.06,75643.27,10.84,0.08458,9e-05,7.62154]
[1776538813897,34.06,75643.27,10.84,0.08458,9e-05,7.62154]
[1776538813929,34.06,75643.27,10.84,0.08458,9e-05,7.62154]
[1776538814063,34.06,75643.27,10.84,0.08458,9e-05,7.62154]
[1776538815337,34.06,75643.27,10.84,0.08458,9e-05,7.62154]
[1776538815410,34.06,75643.27,10.84,0.08458,9e-05,7.62154]
[1776538815462,34.06,75643.82,10.84,0.08463,9e-05,7.62483]
[1776538819706,34.06,75642.56,10.84,0.08451,9e-05,7.61651]
[1776538820455,34.06,75638.33,10.84,0.08411,9e-05,7.58946]
[1776538826145,34.06,75636.41,10.84,0.08393,9e-05,7.57692]
[1776538831181,34.06,75632.18,10.84,0.08349,9e-05,7.54486]
[1776538831755,34.06,75632.18,10.84,0.08349,9e-05,7.54486]
[1776538831764,34.06,75632.18,10.84,0.08349,9e-05,7.54486]
[1776538831846,34.06,75632.08,10.84,0.08348,9e-05,7.54418]
[1776538837223,34.06,75630.44,10.84,0.08333,9e-05,7.5336]
[1776538842259,34.06,75630.07,10.84,0.08329,9e-05,7.53103]
[1776538849306,34.06,75629.19,10.84,0.0832,9e-05,7.52509]
[1776538854421,34.06,75635.32,10.84,0.08376,9e-05,7.56363]
[1776538854443,34.06,75635.32,10.84,0.08376,9e-05,7.56363]
[1776538854526,34.06,75635.32,10.84,0.08376,9e-05,7.56363]
[1776538854572,34.05,75653.67,10.84,0.08546,9e-05,7.67993]
[1776538854656,34.05,75653.67,10.84,0.08546,9e-05,7.67993]
[1776538855352,34.05,75653.67,10.84,0.08546,9e-05,7.67993]
[1776538857322,34.05,75653.78,10.84,0.08546,9e-05,7.68033]
[1776538857405,34.05,75653.4,10.84,0.08542,9e-05,7.67733]
[1776538860272,34.05,75654.51,10.84,0.08552,9e-05,7.68413]
[1776538860289,34.05,75654.51,10.84,0.08552,9e-05,7.68413]
[1776538860386,34.05,75656.97,10.84,0.08574,9e-05,7.69957]
[1776538862564,34.05,75658.94,10.84,0.08592,9e-05,7.71157]
[1776538863563,34.05,75658.02,10.84,0.08582,9e-05,7.705]
[1776538865778,34.05,75656.5,10.84,0.08567,9e-05,7.69461]
[1776538865786,34.05,75656.5,10.84,0.08567,9e-05,7.69461]
[1776538866590,34.05,75659.35,10.84,0.08593,9e-05,7.71253]
[1776538871622,34.04,75663.21,10.84,0.08627,9e-05,7.73555]
[1776538876661,34.04,75665.92,10.84,0.0865,9e-05,7.75129]
[1776538878799,34.04,75668.9,10.84,0.08677,9e-05,7.76983]
[1776538880525,34.04,75668.9,10.84,0.08676,9e-05,7.76922]
[1776538885571,34.03,75671.28,10.84,0.08697,9e-05,7.783]
[1776538889210,34.03,75672.61,10.84,0.08708,9e-05,7.79097]
[1776538889507,34.03,75672.61,10.84,0.08708,9e-05,7.79097]
[1776538889607,34.03,75678.55,10.84,0.08764,0.0001,7.82865]
[1776538892601,34.03,75685.92,10.84,0.08828,0.0001,7.87042]
[1776538892630,34.03,75685.92,10.84,0.08828,0.0001,7.87042]
[1776538892664,34.03,75686.86,10.84,0.08837,0.0001,7.8761]
[1776538898662,34.02,75686.47,10.84,0.08829,0.0001,7.87121]
[1776538904588,34.02,75685.34,10.84,0.08816,0.0001,7.86229]
[1776538909739,34.01,75684.32,10.84,0.08802,0.0001,7.85299]
[1776538911756,34.01,75675.13,10.84,0.08714,9e-05,7.79298]
[1776538917796,34.01,75670.77,10.84,0.0867,9e-05,7.76325]
[1776538922831,34.0,75678.85,10.84,0.08744,0.0001,7.81393]
[1776538927865,34.0,75686.83,10.84,0.08818,0.0001,7.86366]
[1776538930675,34.0,75701.13,10.84,0.08954,0.0001,7.95509]
[1776538932034,34.0,75701.13,10.84,0.08954,0.0001,7.95509]
[1776538932086,34.0,75701.13,10.84,0.08954,0.0001,7.95509]
[1776538932097,34.0,75701.13,10.84,0.08954,0.0001,7.95509]
[1776538932271,34.0,75701.13,10.84,0.08954,0.0001,7.95509]
[1776538932455,34.0,75701.13,10.84,0.08954,0.0001,7.95509]
[1776538932556,33.99,75714.09,10.84,0.09078,0.0001,8.03837]
[1776538935793,33.99,75715.74,10.84,0.09092,0.0001,8.04788]
[1776538936178,33.99,75715.74,10.84,0.09092,0.0001,8.04788]
[1776538936203,33.99,75725.64,10.84,0.09188,0.0001,8.11204]
[1776538939214,33.98,75738.62,10.84,0.09314,0.0001,8.19517]
[1776538941356,33.98,75738.62,10.84,0.09312,0.0001,8.19437]
[1776538941757,33.98,75735.1,10.84,0.09276,0.0001,8.17036]
[1776538942189,33.98,75735.1,10.84,0.09276,0.0001,8.17036]
[1776538942197,33.98,75735.1,10.84,0.09276,0.0001,8.17036]
[1776538942246,33.98,75733.34,10.84,0.09257,0.0001,8.15797]
[1776538948017,33.97,75732.9,10.84,0.09246,0.0001,8.15038]
[1776538953051,33.96,75734.47,10.84,0.0925,0.0001,8.15167]
[1776538958086,33.95,75735.45,10.84,0.09254,0.0001,8.15431]
[1776538963700,33.94,75733.12,10.84,0.09227,0.0001,8.13597]
[1776538963709,33.94,75733.12,10.84,0.09227,0.0001,8.13597]
[1776538964128,33.94,75724.03,10.84,0.09135,0.0001,8.07487]
[1776538969500,33.93,75724.36,10.84,0.09132,0.0001,8.07334]
[1776538975205,33.92,75726.08,10.84,0.09144,0.0001,8.08151]
[1776538980240,33.91,75727.59,10.84,0.09155,0.0001,8.08839]
[1776538985276,33.91,75732.49,10.84,0.09199,0.0001,8.11758]
[1776538990314,33.9,75733.02,10.84,0.09199,0.0001,8.11799]
[1776538995346,33.89,75733.55,10.84,0.092,0.0001,8.11846]
[1776539002395,33.88,75729.1,10.84,0.0915,0.0001,8.08535]
[1776539007429,33.88,75730.81,10.84,0.09163,0.0001,8.0939]
[1776539012467,33.87,75731.15,10.84,0.09157,0.0001,8.08837]
[1776539017502,33.87,75730.19,10.84,0.09143,0.0001,8.0795]
[1776539019554,33.86,75723.86,10.84,0.0908,0.0001,8.03696]
[1776539019602,33.86,75713.09,10.84,0.08974,0.0001,7.96608]
[1776539023598,33.86,75711.45,10.84,0.08957,0.0001,7.95472]
[1776539023685,33.86,75715.9,10.84,0.08999,0.0001,7.98311]
[1776539027816,33.86,75715.77,10.84,0.08997,0.0001,7.98154]
[1776539028782,33.86,75714.22,10.84,0.0898,0.0001,7.97032]
[1776539029778,33.86,75714.22,10.84,0.0898,0.0001,7.97032]
[1776539030474,33.85,75717.06,10.84,0.09007,0.0001,7.98853]
[1776539030535,33.85,75717.06,10.84,0.09007,0.0001,7.98853]
[1776539030636,33.85,75722.59,10.84,0.09061,0.0001,8.02437]
[1776539033878,33.85,75724.53,10.84,0.09078,0.0001,8.03628]
[1776539033888,33.85,75724.53,10.84,0.09078,0.0001,8.03628]
[1776539034619,33.85,75721.42,10.84,0.09047,0.0001,8.01501]
[1776539039654,33.85,75721.35,10.84,0.09043,0.0001,8.01244]
[1776539044689,33.84,75721.11,10.84,0.09037,0.0001,8.00871]
[1776539049724,33.84,75723.53,10.84,0.09058,0.0001,8.02238]
[1776539051750,33.83,75732.94,10.84,0.09149,0.0001,8.0832]
[1776539056774,33.83,75730.14,10.84,0.09117,0.0001,8.06211]
[1776539058788,33.82,75710.93,10.84,0.08928,0.0001,7.93537]
[1776539060647,33.82,75707.86,10.84,0.08897,0.0001,7.91502]
[1776539060806,33.82,75704.92,10.84,0.08868,0.0001,7.89557]
[1776539062398,33.82,75704.01,10.84,0.08859,0.0001,7.88937]
[1776539062817,33.82,75703.67,10.84,0.08856,0.0001,7.88688]
[1776539064830,33.82,75713.33,10.84,0.08948,0.0001,7.94928]
[1776539069865,33.82,75719.0,10.84,0.09,0.0001,7.98426]
[1776539074901,33.81,75716.95,10.84,0.08972,0.0001,7.96369]
[1776539080271,33.81,75723.8,10.84,0.09036,0.0001,8.00647]
[1776539085978,33.8,75723.16,10.84,0.09026,0.0001,7.99966]
[1776539091014,33.8,75723.89,10.84,0.0903,0.0001,8.00233]
[1776539096054,33.79,75723.05,10.84,0.09018,0.0001,7.99471]
[1776539102097,33.78,75721.13,10.84,0.08996,0.0001,7.97976]
[1776539107132,33.78,75722.49,10.84,0.09006,0.0001,7.98672]
[1776539113182,33.77,75723.03,10.84,0.09008,0.0001,7.98793]
[1776539118213,33.77,75723.85,10.84,0.09013,0.0001,7.99143]
[1776539122237,33.77,75703.32,10.84,0.08812,0.0001,7.85592]
[1776539127270,33.77,75693.85,10.84,0.0872,0.0001,7.79366]
[1776539130621,33.76,75702.85,10.84,0.08805,0.0001,7.85167]
[1776539135840,33.76,75701.78,10.84,0.08788,0.0001,7.83852]
[1776539137342,33.76,75690.32,10.84,0.08678,0.0001,7.76371]
[1776539145397,33.76,75692.93,10.84,0.08701,0.0001,7.7792]
[1776539150765,33.75,75700.82,10.84,0.08774,0.0001,7.82896]
[1776539156475,33.75,75708.86,10.84,0.08849,0.0001,7.87966]
[1776539161516,33.75,75708.77,10.84,0.08846,0.0001,7.87724]
[1776539166552,33.74,75712.12,10.84,0.08875,0.0001,7.89731]
[1776539171589,33.74,75709.96,10.84,0.08852,0.0001,7.88135]
[1776539179647,33.73,75710.3,10.84,0.08851,0.0001,7.88077]
[1776539184680,33.73,75704.89,10.84,0.08796,0.0001,7.8438]
[1776539189716,33.72,75702.65,10.84,0.08772,0.0001,7.82795]
[1776539194751,33.72,75700.89,10.84,0.08748,0.0001,7.80985]
[1776539199785,33.72,75700.04,10.84,0.08738,0.0001,7.80304]
[1776539205827,33.71,75700.11,10.84,0.08736,0.0001,7.80193]
[1776539211869,33.71,75700.2,10.84,0.08735,0.0001,7.80093]
[1776539216907,33.71,75699.45,10.84,0.08726,0.0001,7.79471]
[1776539221939,33.7,75698.46,10.84,0.08714,0.0001,7.78692]
[1776539226975,33.7,75698.65,10.84,0.08714,0.0001,7.78682]
[1776539233016,33.7,75698.4,10.84,0.08709,0.0001,7.78358]
[1776539240066,33.69,75698.22,10.84,0.08705,0.0001,7.78053]
[1776539245102,33.69,75698.09,10.84,0.08701,0.0001,7.77836]
[1776539250136,33.69,75697.77,10.84,0.08696,0.0001,7.77494]
[1776539255176,33.68,75697.79,10.84,0.08689,0.0001,7.76869]
[1776539256932,33.68,75697.79,10.84,0.08689,0.0001,7.76869]
[1776539257032,33.68,75697.76,10.84,0.08688,0.0001,7.76797]
[1776539259827,33.68,75704.98,10.84,0.08757,0.0001,7.81464]
[1776539259838,33.68,75704.98,10.84,0.08757,0.0001,7.81464]
[1776539260050,33.68,75710.1,10.84,0.08806,0.0001,7.84731]
[1776539260133,33.68,75710.1,10.84,0.08806,0.0001,7.84731]
[1776539260275,33.68,75710.1,10.84,0.08806,0.0001,7.84731]
[1776539260371,33.68,75711.99,10.84,0.08824,0.0001,7.85964]
[1776539261659,33.68,75711.99,10.84,0.08824,0.0001,7.85964]
[1776539263786,33.68,75714.8,10.84,0.0885,0.0001,7.87727]
[1776539263826,33.68,75714.8,10.84,0.0885,0.0001,7.87727]
[1776539264073,33.68,75714.2,10.84,0.08843,0.0001,7.87257]
[1776539269077,33.67,75712.91,10.84,0.08828,0.0001,7.86263]
[1776539272506,33.67,75711.68,10.84,0.08815,0.0001,7.8536]
[1776539272973,33.67,75711.92,10.84,0.08816,0.0001,7.85451]
[1776539278077,33.67,75714.08,10.84,0.08836,0.0001,7.86766]
[1776539283114,33.66,75717.05,10.84,0.08861,0.0001,7.88476]
[1776539288131,33.66,75718.59,10.84,0.08873,0.0001,7.89316]
[1776539293170,33.65,75726.93,10.84,0.08952,0.0001,7.94605]
[1776539298216,33.65,75728.66,10.84,0.08966,0.0001,7.9553]
[1776539303259,33.64,75731.8,10.84,0.08993,0.0001,7.97373]
[1776539308275,33.64,75735.69,10.84,0.09028,0.0001,7.99692]
[1776539310762,33.64,75738.82,10.84,0.09057,0.0001,8.01652]
[1776539310993,33.64,75738.82,10.84,0.09057,0.0001,8.01652]
[1776539311065,33.64,75750.63,10.84,0.09169,0.0001,8.08943]
[1776539311220,33.64,75750.63,10.84,0.09169,0.0001,8.08943]
[1776539311540,33.64,75750.63,10.84,0.09169,0.0001,8.08943]
[1776539311916,33.63,75759.34,10.84,0.09255,0.0001,8.14598]
[1776539312450,33.63,75759.34,10.84,0.09255,0.0001,8.14598]
[1776539312579,33.63,75759.34,10.84,0.09254,0.0001,8.14566]
[1776539313967,33.63,75759.34,10.84,0.09254,0.0001,8.14566]
[1776539314002,33.63,75759.34,10.84,0.09254,0.0001,8.14566]
[1776539314102,33.63,75769.75,10.84,0.09358,0.0001,8.21449]
[1776539317295,33.63,75767.54,10.84,0.09335,0.0001,8.19895]
[1776539317388,33.63,75767.54,10.84,0.09335,0.0001,8.19895]
[1776539317796,33.63,75766.81,10.84,0.09327,0.0001,8.19368]
[1776539319364,33.63,75766.81,10.84,0.09326,0.0001,8.19328]
[1776539319383,33.63,75766.81,10.84,0.09326,0.0001,8.19328]
[1776539319398,33.63,75766.81,10.84,0.09325,0.0001,8.19288]
[1776539324518,33.62,75766.71,10.84,0.09321,0.0001,8.19024]
[1776539329677,33.62,75769.92,10.84,0.09351,0.0001,8.20952]
[1776539334798,33.61,75766.97,10.84,0.09317,0.0001,8.18773]
[1776539339887,33.61,75768.97,10.84,0.09334,0.0001,8.19896]
[1776539344943,33.6,75765.63,10.84,0.09298,0.0001,8.1747]
[1776539349958,33.6,75764.44,10.84,0.09283,0.0001,8.16479]
[1776539354987,33.59,75764.44,10.84,0.0928,0.0001,8.16282]
[1776539357135,33.59,75748.24,10.84,0.09116,0.0001,8.05419]
[1776539357927,33.59,75748.24,10.84,0.09116,0.0001,8.05419]
[1776539358084,33.59,75747.5,10.84,0.09107,0.0001,8.04863]
[1776539361425,33.59,75741.73,10.84,0.09048,0.0001,8.00922]
[1776539361924,33.59,75740.68,10.84,0.09037,0.0001,8.00167]
[1776539367966,33.58,75738.07,10.84,0.09006,0.0001,7.98088]
[1776539373001,33.57,75736.12,10.84,0.08977,0.0001,7.96005]
[1776539381289,33.57,75735.15,10.84,0.08965,0.0001,7.95201]
[1776539387109,33.55,75733.62,10.84,0.08941,0.0001,7.93565]
[1776539392136,33.55,75734.17,10.84,0.08942,0.0001,7.93663]
[1776539397314,33.54,75736.72,10.84,0.08964,0.0001,7.95125]
[1776539402333,33.53,75736.65,10.84,0.08958,0.0001,7.94743]
[1776539408248,33.53,75737.26,10.84,0.08959,0.0001,7.94811]
[1776539413284,33.52,75734.82,10.84,0.08931,0.0001,7.9293]
[1776539418318,33.51,75731.6,10.84,0.08895,0.0001,7.90549]
[1776539424293,33.51,75730.99,10.84,0.08886,0.0001,7.89946]
[1776539424309,33.51,75730.99,10.84,0.08886,0.0001,7.89946]
[1776539425224,33.51,75730.99,10.84,0.08884,0.0001,7.89797]
[1776539427294,33.5,75731.75,10.84,0.08891,0.0001,7.90247]
[1776539427305,33.5,75731.75,10.84,0.08891,0.0001,7.90247]
[1776539427381,33.5,75731.75,10.84,0.0889,0.0001,7.90197]
[1776539430833,33.5,75731.93,10.84,0.08891,0.0001,7.90266]
[1776539430923,33.5,75731.93,10.84,0.08891,0.0001,7.90266]
[1776539430934,33.5,75731.93,10.84,0.08891,0.0001,7.90266]
[1776539432768,33.5,75750.64,10.84,0.09067,0.0001,8.01904]
[1776539438458,33.49,75753.71,10.84,0.09092,0.0001,8.0357]
[1776539443502,33.48,75756.97,10.84,0.0912,0.0001,8.05407]
[1776539448528,33.48,75762.32,10.84,0.09172,0.0001,8.08872]
[1776539455578,33.48,75763.06,10.84,0.09177,0.0001,8.092]
[1776539456840,33.48,75763.06,10.84,0.09177,0.0001,8.092]
[1776539456921,33.48,75763.06,10.84,0.09177,0.0001,8.092]
[1776539456998,33.47,75750.32,10.84,0.09049,0.0001,8.00672]
[1776539459834,33.47,75747.83,10.84,0.09023,0.0001,7.98983]
[1776539459849,33.47,75747.83,10.84,0.09023,0.0001,7.98983]
[1776539459910,33.47,75747.69,10.84,0.09021,0.0001,7.98851]
[1776539465647,33.47,75748.59,10.84,0.09027,0.0001,7.99206]
[1776539471689,33.46,75745.76,10.84,0.08995,0.0001,7.97083]
[1776539476727,33.46,75750.93,10.84,0.09044,0.0001,8.00341]
[1776539478355,33.45,75752.01,10.84,0.09052,0.0001,8.00925]
[1776539480752,33.45,75752.01,10.84,0.09051,0.0001,8.00836]
[1776539485787,33.45,75756.67,10.84,0.09094,0.0001,8.03701]
[1776539491689,33.44,75758.29,10.84,0.09107,0.0001,8.04585]
[1776539498882,33.43,75756.27,10.84,0.09075,0.0001,8.02298]
[1776539503916,33.43,75763.66,10.84,0.09146,0.0001,8.07015]
[1776539507865,33.43,75763.25,10.84,0.09141,0.0001,8.0667]
[1776539507875,33.43,75763.17,10.84,0.0914,0.0001,8.06593]
[1776539511971,33.42,75763.05,10.84,0.09136,0.0001,8.06383]
[1776539512213,33.42,75763.05,10.84,0.09136,0.0001,8.06383]
[1776539512230,33.42,75775.11,10.84,0.09257,0.0001,8.14381]
[1776539512399,33.42,75775.11,10.84,0.09257,0.0001,8.14381]
[1776539512599,33.42,75775.11,10.84,0.09257,0.0001,8.14381]
[1776539512981,33.42,75775.11,10.84,0.09256,0.0001,8.14304]
[1776539513986,33.42,75782.87,10.84,0.09335,0.0001,8.19497]
[1776539515456,33.42,75785.36,10.84,0.09359,0.0001,8.21125]
[1776539516079,33.42,75785.36,10.84,0.09359,0.0001,8.21125]
[1776539516110,33.42,75787.09,10.84,0.09376,0.0001,8.22243]
[1776539517204,33.42,75787.09,10.84,0.09376,0.0001,8.22243]
[1776539519490,33.42,75789.12,10.84,0.09395,0.0001,8.23478]
[1776539521169,33.41,75789.57,10.84,0.09399,0.0001,8.23735]
[1776539521324,33.41,75781.77,10.84,0.09318,0.0001,8.18415]
[1776539523274,33.41,75781.77,10.84,0.09318,0.0001,8.18415]
[1776539523284,33.41,75781.77,10.84,0.09318,0.0001,8.18415]
[1776539523330,33.41,75775.4,10.84,0.09252,0.0001,8.14083]
[1776539529260,33.41,75771.88,10.84,0.09215,0.0001,8.11589]
[1776539530104,33.41,75760.24,10.84,0.09097,0.0001,8.03743]
[1776539531375,33.4,75752.41,10.84,0.09018,0.0001,7.98507]
[1776539532119,33.4,75755.5,10.84,0.09048,0.0001,8.00522]
[1776539537152,33.4,75753.23,10.84,0.09023,0.0001,7.98855]
[1776539542283,33.4,75749.82,10.84,0.08988,0.0001,7.96471]
[1776539548229,33.39,75747.23,10.84,0.08959,0.0001,7.94528]
[1776539553264,33.39,75747.9,10.84,0.08958,0.0001,7.94336]
[1776539558299,33.39,75749.22,10.84,0.0897,0.0001,7.95156]
[1776539563335,33.39,75747.97,10.84,0.08957,0.0001,7.94269]
[1776539568369,33.38,75746.99,10.84,0.08947,0.0001,7.93564]
[1776539573760,33.38,75746.08,10.84,0.08937,0.0001,7.92906]
[1776539579446,33.38,75746.85,10.84,0.08943,0.0001,7.93346]
[1776539584483,33.38,75745.35,10.84,0.08928,0.0001,7.92298]
[1776539589518,33.38,75751.7,10.84,0.08989,0.0001,7.96434]
[1776539595913,33.38,75754.08,10.84,0.09012,0.0001,7.97909]
[1776539601602,33.37,75752.51,10.84,0.08994,0.0001,7.96756]
[1776539606637,33.37,75749.64,10.84,0.08963,0.0001,7.9469]
[1776539611671,33.37,75749.94,10.84,0.08959,0.0001,7.94246]
[1776539616708,33.36,75752.4,10.84,0.08982,0.0001,7.95749]
[1776539621741,33.36,75753.26,10.84,0.08988,0.0001,7.96196]
[1776539629797,33.36,75754.43,10.84,0.08997,0.0001,7.96776]
[1776539634833,33.35,75755.64,10.84,0.09007,0.0001,7.97459]
[1776539640874,33.35,75755.78,10.84,0.09006,0.0001,7.9741]
[1776539646272,33.35,75757.59,10.84,0.09023,0.0001,7.98494]
[1776539651951,33.35,75758.52,10.84,0.0903,0.0001,7.98964]
[1776539656987,33.34,75759.01,10.84,0.09033,0.0001,7.99173]
[1776539662021,33.34,75760.47,10.84,0.09046,0.0001,8.00029]
[1776539667061,33.34,75761.17,10.84,0.09051,0.0001,8.00381]
[1776539670372,33.34,75748.71,10.84,0.08926,0.0001,7.92037]
[1776539671825,33.34,75748.71,10.84,0.08921,0.0001,7.91527]
[1776539671871,33.34,75748.71,10.84,0.08921,0.0001,7.91527]
[1776539671962,33.34,75748.71,10.84,0.08921,0.0001,7.91527]
[1776539672099,33.34,75748.11,10.84,0.08915,0.0001,7.9112]
[1776539677135,33.33,75748.34,10.84,0.08916,0.0001,7.91225]
[1776539679902,33.33,75747.97,10.84,0.08913,0.0001,7.90958]
[1776539679915,33.33,75747.97,10.84,0.08913,0.0001,7.90958]
[1776539680157,33.33,75747.52,10.84,0.08908,0.0001,7.9065]
[1776539685187,33.33,75751.24,10.84,0.08943,0.0001,7.93034]
[1776539694395,33.33,75749.54,10.84,0.08926,0.0001,7.91842]
[1776539701300,33.33,75747.81,10.84,0.08906,0.0001,7.90503]
[1776539710362,33.32,75747.39,10.84,0.08899,0.0001,7.90081]
[1776539711753,33.32,75747.39,10.84,0.08899,0.0001,7.90065]
[1776539711812,33.32,75747.39,10.84,0.08899,0.0001,7.90065]
[1776539711905,33.32,75747.16,10.84,0.08897,0.0001,7.89897]
[1776539714582,33.32,75747.16,10.84,0.08897,0.0001,7.89897]
[1776539714674,33.32,75747.16,10.84,0.08896,0.0001,7.89847]
[1776539721436,33.32,75747.16,10.84,0.08894,0.0001,7.89731]
[1776539727481,33.32,75750.37,10.84,0.08924,0.0001,7.91756]
[1776539732516,33.31,75750.99,10.84,0.08924,0.0001,7.91573]
[1776539734530,33.31,75759.58,10.84,0.09009,0.0001,7.97271]
[1776539739565,33.31,75762.52,10.84,0.09038,0.0001,7.99183]
[1776539745876,33.31,75766.27,10.84,0.09075,0.0001,8.01633]
[1776539750782,33.31,75776.25,10.84,0.09174,0.0001,8.0822]
[1776539756686,33.31,75769.99,10.84,0.09109,0.0001,8.03936]
[1776539761722,33.31,75770.92,10.84,0.09117,0.0001,8.0446]
[1776539766756,33.3,75771.22,10.84,0.09117,0.0001,8.04473]
[1776539771791,33.3,75771.17,10.84,0.09114,0.0001,8.04248]
[1776539777102,33.29,75773.34,10.84,0.09133,0.0001,8.05539]
[1776539782870,33.29,75786.73,10.84,0.09265,0.0001,8.14288]
[1776539787904,33.28,75788.32,10.84,0.09279,0.0001,8.15187]
[1776539792868,33.28,75795.07,10.84,0.0934,0.0001,8.19067]
[1776539792878,33.28,75795.07,10.84,0.0934,0.0001,8.19067]
[1776539792940,33.28,75796.32,10.84,0.09352,0.0001,8.19866]
[1776539797974,33.28,75793.57,10.84,0.09321,0.0001,8.17803]
[1776539803010,33.27,75791.19,10.84,0.09294,0.0001,8.16]
[1776539808916,33.27,75789.61,10.84,0.09276,0.0001,8.14821]
[1776539811065,33.26,75777.97,10.84,0.09154,0.0001,8.06803]
[1776539817110,33.26,75777.75,10.84,0.09147,0.0001,8.06339]
[1776539822147,33.25,75779.35,10.84,0.0916,0.0001,8.0718]
[1776539827179,33.25,75780.32,10.84,0.09168,0.0001,8.07709]
[1776539829192,33.25,75769.2,10.84,0.09055,0.0001,8.00232]
[1776539832219,33.24,75757.25,10.84,0.08935,0.0001,7.92155]
[1776539841284,33.24,75758.47,10.84,0.08942,0.0001,7.9266]
[1776539848332,33.23,75760.52,10.84,0.08959,0.0001,7.93789]
[1776539853366,33.23,75761.71,10.84,0.08963,0.0001,7.93905]
[1776539858401,33.22,75760.76,10.84,0.08951,0.0001,7.9311]
[1776539863437,33.22,75759.27,10.84,0.08934,0.0001,7.91976]
[1776539868471,33.22,75759.48,10.84,0.08934,0.0001,7.91976]
[1776539873507,33.21,75760.32,10.84,0.0894,0.0001,7.92394]
[1776539878548,33.21,75761.11,10.84,0.08946,0.0001,7.9275]
[1776539883577,33.21,75764.75,10.84,0.0898,0.0001,7.95059]
[1776539888614,33.2,75775.82,10.84,0.09089,0.0001,8.02293]
[1776539892641,33.2,75793.34,10.84,0.09265,0.0001,8.14005]
[1776539897677,33.2,75789.08,10.84,0.0922,0.0001,8.11022]
[1776539902711,33.2,75784.55,10.84,0.09172,0.0001,8.07856]
[1776539907751,33.19,75784.53,10.84,0.09169,0.0001,8.07635]
[1776539912783,33.19,75783.91,10.84,0.09155,0.0001,8.06507]
[1776539917818,33.18,75784.28,10.84,0.09155,0.0001,8.06566]
[1776539922853,33.18,75784.15,10.84,0.09151,0.0001,8.06284]
[1776539933518,33.18,75783.74,10.84,0.09145,0.0001,8.05892]
[1776539938965,33.17,75783.54,10.84,0.09135,0.0001,8.05249]
[1776539944362,33.16,75783.86,10.84,0.09136,0.0001,8.05263]
[1776539951049,33.15,75783.97,10.84,0.09132,0.0001,8.05057]
[1776539958103,33.15,75784.45,10.84,0.09133,0.0001,8.05093]
[1776539963136,33.14,75780.53,10.84,0.0909,0.0001,8.02265]
[1776539967676,33.14,75778.46,10.84,0.09068,0.0001,8.00772]
[1776539967700,33.14,75778.18,10.84,0.09064,0.0001,8.0055]
[1776539969270,33.14,75772.9,10.84,0.0901,0.0001,7.96951]
[1776539969282,33.14,75772.9,10.84,0.0901,0.0001,7.96951]
[1776539969407,33.14,75772.9,10.84,0.0901,0.0001,7.96951]
[1776539969442,33.14,75772.22,10.84,0.09004,0.0001,7.96497]
[1776539972199,33.14,75765.82,10.84,0.08934,0.0001,7.91636]
[1776539973169,33.14,75765.82,10.84,0.08934,0.0001,7.91636]
[1776539973175,33.14,75765.82,10.84,0.08934,0.0001,7.91636]
[1776539973227,33.14,75761.06,10.84,0.08886,0.0001,7.88445]
[1776539977161,33.14,75755.66,10.84,0.08832,0.0001,7.8481]
[1776539977351,33.14,75755.66,10.84,0.08832,0.0001,7.8481]
[1776539977773,33.13,75754.86,10.84,0.08824,0.0001,7.84264]
[1776539982787,33.13,75755.85,10.84,0.08833,0.0001,7.8489]
[1776539987806,33.13,75758.27,10.84,0.08856,0.0001,7.86456]
[1776539992890,33.13,75758.03,10.84,0.08853,0.0001,7.86255]
[1776539997973,33.13,75759.68,10.84,0.08869,0.0001,7.87311]
[1776540002985,33.13,75753.46,10.84,0.08807,0.0001,7.83159]
[1776540008113,33.13,75751.52,10.84,0.08788,0.0001,7.81878]
[1776540013235,33.13,75751.74,10.84,0.08791,0.0001,7.82039]
[1776540018262,33.13,75744.37,10.84,0.08719,0.0001,7.77184]
[1776540023657,33.13,75742.04,10.84,0.08697,0.0001,7.75686]
[1776540028864,33.13,75742.04,10.84,0.08697,0.0001,7.75722]
[1776540033900,33.13,75740.24,10.84,0.08675,0.0001,7.74063]
[1776540038911,33.13,75740.0,10.84,0.08673,0.0001,7.73934]
[1776540043939,33.14,75739.86,10.84,0.08672,0.0001,7.73866]
[1776540046618,33.14,75739.97,10.84,0.08673,0.0001,7.73948]
[1776540046623,33.14,75739.97,10.84,0.08673,0.0001,7.73948]
[1776540046721,33.14,75739.97,10.84,0.08673,0.0001,7.73948]
[1776540048240,33.14,75739.29,10.84,0.08667,0.0001,7.73503]
[1776540048358,33.14,75739.29,10.84,0.08667,0.0001,7.73503]
[1776540048724,33.14,75739.29,10.84,0.08667,0.0001,7.73503]
[1776540048810,33.14,75738.75,10.84,0.08662,0.0001,7.73153]
[1776540054777,33.14,75732.97,10.84,0.08606,0.0001,7.69377]
[1776540059814,33.14,75732.79,10.84,0.08605,0.0001,7.693]
[1776540064849,33.14,75733.35,10.84,0.08611,0.0001,7.69709]
[1776540071899,33.14,75733.37,10.84,0.08612,0.0001,7.6978]
[1776540076935,33.14,75733.66,10.84,0.08615,0.0001,7.69997]
[1776540081972,33.14,75731.06,10.84,0.08591,0.0001,7.68325]
[1776540089019,33.14,75731.84,10.84,0.08599,0.0001,7.68895]
[1776540094056,33.14,75735.47,10.84,0.0863,0.0001,7.70801]
[1776540099910,33.14,75735.2,10.84,0.08627,0.0001,7.70627]
[1776540105488,33.14,75734.66,10.84,0.08622,0.0001,7.70314]
[1776540111654,33.14,75734.76,10.84,0.08624,0.0001,7.7039]
[1776540118178,33.14,75731.97,10.84,0.08597,0.0001,7.68584]
[1776540124265,33.15,75732.95,10.84,0.08607,0.0001,7.69284]
[1776540133331,33.15,75732.04,10.84,0.08599,0.0001,7.68746]
[1776540140378,33.15,75733.94,10.84,0.08619,0.0001,7.70052]
[1776540143845,33.15,75733.07,10.84,0.0861,0.0001,7.69495]
[1776540144010,33.15,75732.85,10.84,0.08609,0.0001,7.69367]
[1776540144383,33.15,75732.85,10.84,0.08609,0.0001,7.69367]
[1776540144442,33.15,75732.85,10.84,0.08609,0.0001,7.69367]
[1776540144483,33.15,75729.31,10.84,0.08574,0.0001,7.67042]
[1776540147764,33.15,75723.47,10.84,0.08518,0.0001,7.63235]
[1776540147837,33.15,75723.47,10.84,0.08518,0.0001,7.63235]
[1776540147937,33.15,75716.61,10.84,0.08453,0.0001,7.58792]
[1776540152593,33.15,75718.3,10.84,0.08466,0.0001,7.59469]
[1776540152602,33.15,75718.3,10.84,0.08466,0.0001,7.59469]
[1776540152624,33.15,75718.93,10.84,0.08472,0.0001,7.59906]
[1776540158504,33.16,75718.54,10.84,0.08471,0.0001,7.5981]
[1776540161525,33.16,75709.36,10.84,0.08385,9e-05,7.53917]
[1776540167064,33.16,75701.05,10.84,0.08309,9e-05,7.48696]
[1776540168458,33.17,75692.46,10.84,0.0823,9e-05,7.43281]
[1776540172602,33.17,75679.86,10.84,0.08116,9e-05,7.35396]
[1776540178644,33.18,75677.08,10.84,0.08097,9e-05,7.34018]
[1776540184479,33.19,75678.84,10.84,0.08116,9e-05,7.35351]
[1776540189723,33.2,75682.11,10.84,0.08153,9e-05,7.37922]
[1776540196851,33.21,75680.81,10.84,0.08147,9e-05,7.37477]
[1776540204907,33.22,75678.53,10.84,0.08132,9e-05,7.36447]
[1776540209947,33.22,75677.04,10.84,0.08123,9e-05,7.3581]
[1776540211957,33.22,75669.62,10.84,0.08051,9e-05,7.30662]
[1776540218000,33.23,75666.53,10.84,0.08028,9e-05,7.2906]
[1776540223035,33.24,75648.4,10.84,0.07868,9e-05,7.1785]
[1776540228047,33.25,75647.1,10.84,0.07861,9e-05,7.17355]
[1776540233562,33.26,75646.37,10.84,0.07862,9e-05,7.17387]
[1776540239148,33.27,75646.88,10.84,0.07873,9e-05,7.18178]
[1776540244179,33.28,75648.44,10.84,0.07893,9e-05,7.19556]
[1776540248210,33.29,75637.4,10.84,0.07798,9e-05,7.12892]
[1776540253246,33.3,75636.36,10.84,0.07795,9e-05,7.12676]
[1776540259287,33.31,75631.49,10.84,0.07759,9e-05,7.1014]
[1776540264321,33.32,75629.64,10.84,0.07749,9e-05,7.0943]
[1776540269357,33.33,75628.76,10.84,0.07748,9e-05,7.09329]
[1776540274391,33.34,75628.36,10.84,0.07746,9e-05,7.09034]
[1776540279426,33.35,75632.82,10.84,0.07792,9e-05,7.12282]
[1776540282904,33.35,75631.98,10.84,0.07787,9e-05,7.1192]
[1776540283213,33.36,75632.11,10.84,0.07791,9e-05,7.12167]
[1776540284988,33.36,75628.27,10.84,0.07758,9e-05,7.09835]
[1776540285116,33.36,75628.27,10.84,0.07758,9e-05,7.09835]
[1776540285216,33.36,75627.28,10.84,0.0775,9e-05,7.093]
[1776540288909,33.37,75626.99,10.84,0.0775,9e-05,7.09294]
[1776540289006,33.37,75626.99,10.84,0.0775,9e-05,7.09294]
[1776540290372,33.37,75626.6,10.84,0.07749,9e-05,7.09226]
[1776540290464,33.37,75626.6,10.84,0.07749,9e-05,7.09226]
[1776540290551,33.37,75629.19,10.84,0.07773,9e-05,7.10943]
[1776540296837,33.38,75638.26,10.84,0.07862,9e-05,7.17155]
[1776540301851,33.39,75640.8,10.84,0.0789,9e-05,7.19154]
[1776540305207,33.4,75646.25,10.84,0.07942,9e-05,7.22758]
[1776540305216,33.4,75646.25,10.84,0.07942,9e-05,7.22758]
[1776540306198,33.4,75647.28,10.84,0.07954,9e-05,7.23629]
[1776540311229,33.41,75654.12,10.84,0.08021,9e-05,7.28248]
[1776540311342,33.41,75654.32,10.84,0.08023,9e-05,7.28441]
[1776540311651,33.41,75654.32,10.84,0.08023,9e-05,7.28441]
[1776540316736,33.42,75655.37,10.84,0.08038,9e-05,7.2943]
[1776540324742,33.43,75655.06,10.84,0.08042,9e-05,7.29725]
[1776540331792,33.44,75657.08,10.84,0.08061,9e-05,7.30911]
[1776540336896,33.44,75656.03,10.84,0.08056,9e-05,7.30522]
[1776540342870,33.45,75655.34,10.84,0.08054,9e-05,7.30415]
[1776540350171,33.46,75656.68,10.84,0.08071,9e-05,7.31537]
[1776540351384,33.46,75665.77,10.84,0.08157,9e-05,7.37546]
[1776540353621,33.46,75665.32,10.84,0.08155,9e-05,7.37352]
[1776540353635,33.46,75665.32,10.84,0.08155,9e-05,7.37352]
[1776540354150,33.46,75665.32,10.84,0.08155,9e-05,7.37352]
[1776540354159,33.46,75665.32,10.84,0.08155,9e-05,7.37352]
[1776540359271,33.47,75665.72,10.84,0.08162,9e-05,7.37841]
[1776540364449,33.48,75669.51,10.84,0.08201,9e-05,7.40534]
[1776540369568,33.48,75669.94,10.84,0.08208,9e-05,7.4101]
[1776540374627,33.48,75671.77,10.84,0.08227,9e-05,7.42362]
[1776540383151,33.49,75675.81,10.84,0.08269,9e-05,7.45252]
[1776540390200,33.5,75675.93,10.84,0.08274,9e-05,7.45558]
[1776540395244,33.5,75678.27,10.84,0.08293,9e-05,7.4672]
[1776540400270,33.5,75680.49,10.84,0.08316,9e-05,7.48328]
[1776540405304,33.51,75684.1,10.84,0.08353,9e-05,7.50831]
[1776540414676,33.52,75684.47,10.84,0.08361,9e-05,7.51382]
[1776540420410,33.52,75688.4,10.84,0.08401,9e-05,7.54112]
[1776540428466,33.53,75692.36,10.84,0.08442,9e-05,7.56906]
[1776540434648,33.53,75693.86,10.84,0.08458,9e-05,7.57991]
[1776540440551,33.53,75702.97,10.84,0.08547,0.0001,7.64075]
[1776540445585,33.54,75702.99,10.84,0.08549,0.0001,7.64181]
[1776540450775,33.54,75703.9,10.84,0.08559,0.0001,7.64859]
[1776540456662,33.54,75702.73,10.84,0.08544,0.0001,7.63701]
[1776540461697,33.54,75701.98,10.84,0.08538,0.0001,7.63305]
[1776540466736,33.54,75699.3,10.84,0.08514,0.0001,7.61659]
[1776540471771,33.55,75695.85,10.84,0.08483,9e-05,7.59517]
[1776540477813,33.55,75693.54,10.84,0.08462,9e-05,7.58131]
[1776540483856,33.55,75692.97,10.84,0.08459,9e-05,7.57863]
[1776540488890,33.55,75691.04,10.84,0.08442,9e-05,7.567]
[1776540493925,33.55,75690.52,10.84,0.08438,9e-05,7.56446]
[1776540498963,33.56,75691.5,10.84,0.08448,9e-05,7.57159]
[1776540501034,33.56,75694.98,10.84,0.08482,9e-05,7.59436]
[1776540501387,33.56,75698.42,10.84,0.08514,9e-05,7.61672]
[1776540503021,33.56,75698.58,10.84,0.08516,9e-05,7.61785]
[1776540503077,33.56,75698.58,10.84,0.08516,9e-05,7.61785]
[1776540503085,33.56,75698.21,10.84,0.08513,9e-05,7.61546]
[1776540505105,33.56,75698.21,10.84,0.08513,9e-05,7.61555]
[1776540505129,33.56,75698.21,10.84,0.08513,9e-05,7.61555]
[1776540505230,33.56,75698.3,10.84,0.08514,9e-05,7.61633]
[1776540507081,33.56,75698.3,10.84,0.08514,9e-05,7.61633]
[1776540507145,33.56,75698.34,10.84,0.08514,9e-05,7.61669]
[1776540510508,33.56,75699.03,10.84,0.08521,0.0001,7.62146]
[1776540510582,33.56,75699.03,10.84,0.08521,0.0001,7.62146]
[1776540511257,33.56,75699.03,10.84,0.08521,0.0001,7.62146]
[1776540511264,33.56,75699.03,10.84,0.08521,0.0001,7.62146]
[1776540511365,33.56,75699.0,10.84,0.08517,0.0001,7.61641]
[1776540517087,33.56,75698.96,10.84,0.08517,0.0001,7.61667]
[1776540522124,33.56,75698.76,10.84,0.08516,9e-05,7.61597]
[1776540527157,33.56,75698.69,10.84,0.08516,9e-05,7.61613]
[1776540529171,33.56,75689.5,10.84,0.0843,9e-05,7.55705]
[1776540534225,33.57,75689.81,10.84,0.08434,9e-05,7.56011]
[1776540539243,33.57,75695.82,10.84,0.08493,9e-05,7.60012]
[1776540544279,33.57,75696.76,10.84,0.08503,9e-05,7.607]
[1776540552332,33.57,75697.3,10.84,0.0851,9e-05,7.61173]
[1776540558377,33.58,75697.19,10.84,0.0851,9e-05,7.61192]
[1776540563415,33.58,75695.25,10.84,0.08493,9e-05,7.60012]
[1776540570458,33.58,75692.81,10.84,0.08472,9e-05,7.5856]
[1776540575798,33.58,75693.16,10.84,0.08471,9e-05,7.58373]
[1776540582544,33.59,75693.16,10.84,0.08473,9e-05,7.58502]
[1776540587579,33.59,75695.69,10.84,0.08498,9e-05,7.60224]
[1776540592612,33.59,75696.72,10.84,0.0851,9e-05,7.60974]
[1776540597647,33.59,75697.46,10.84,0.08518,9e-05,7.61534]
[1776540604696,33.59,75697.34,10.84,0.08518,9e-05,7.61569]
[1776540609731,33.6,75698.2,10.84,0.08528,0.0001,7.62205]
[1776540614766,33.6,75698.1,10.84,0.08528,0.0001,7.62222]
[1776540621817,33.6,75698.15,10.84,0.0853,0.0001,7.6237]
[1776540626853,33.6,75698.08,10.84,0.08531,0.0001,7.6241]
[1776540632331,33.6,75700.06,10.84,0.08551,0.0001,7.63759]
[1776540633422,33.6,75700.13,10.84,0.08547,0.0001,7.63313]
[1776540633523,33.61,75700.0,10.84,0.08546,0.0001,7.63259]
[1776540634262,33.61,75700.0,10.84,0.08546,0.0001,7.63259]
[1776540637479,33.61,75699.87,10.84,0.08545,0.0001,7.63222]
[1776540637525,33.61,75699.87,10.84,0.08545,0.0001,7.63237]
[1776540644015,33.61,75701.05,10.84,0.08558,0.0001,7.64084]
[1776540650012,33.61,75700.32,10.84,0.08552,0.0001,7.63691]
[1776540655047,33.61,75700.35,10.84,0.08553,0.0001,7.63775]
[1776540661089,33.61,75700.02,10.84,0.08551,0.0001,7.63636]
[1776540668142,33.62,75699.52,10.84,0.08548,0.0001,7.63395]
[1776540674485,33.62,75699.67,10.84,0.0855,0.0001,7.63569]
[1776540682237,33.62,75699.31,10.84,0.08548,0.0001,7.63414]
[1776540684570,33.62,75677.8,10.84,0.08346,9e-05,7.49609]
[1776540688281,33.62,75667.47,10.84,0.08251,9e-05,7.43108]
[1776540693635,33.63,75666.63,10.84,0.08242,9e-05,7.42323]
[1776540695965,33.63,75667.09,10.84,0.08247,9e-05,7.4266]
[1776540696336,33.63,75666.72,10.84,0.08244,9e-05,7.42468]
[1776540703385,33.64,75665.5,10.84,0.08238,9e-05,7.42003]
[1776540705977,33.64,75663.46,10.84,0.08221,9e-05,7.40834]
[1776540706427,33.64,75658.05,10.84,0.08172,9e-05,7.37436]
[1776540711441,33.65,75657.21,10.84,0.08167,9e-05,7.37133]
[1776540716477,33.65,75654.21,10.84,0.08143,9e-05,7.35458]
[1776540721511,33.66,75652.34,10.84,0.08129,9e-05,7.34495]
[1776540723662,33.66,75652.34,10.84,0.08129,9e-05,7.34495]
[1776540724532,33.66,75649.83,10.84,0.08108,9e-05,7.33037]
[1776540729567,33.67,75641.92,10.84,0.0804,9e-05,7.28289]
[1776540734603,33.67,75642.39,10.84,0.08049,9e-05,7.28909]
[1776540739639,33.68,75644.4,10.84,0.0807,9e-05,7.30372]
[1776540744672,33.68,75642.47,10.84,0.08055,9e-05,7.29346]
[1776540749711,33.69,75642.49,10.84,0.08059,9e-05,7.29603]
[1776540754745,33.69,75642.37,10.84,0.08055,9e-05,7.29192]
[1776540759780,33.7,75642.31,10.84,0.08058,9e-05,7.29364]
[1776540761795,33.7,75632.22,10.84,0.07968,9e-05,7.23096]
[1776540766829,33.71,75632.66,10.84,0.07976,9e-05,7.23632]
[1776540772872,33.71,75633.51,10.84,0.07988,9e-05,7.24473]
[1776540778913,33.72,75637.13,10.84,0.08025,9e-05,7.27049]
[1776540782565,33.72,75637.98,10.84,0.08035,9e-05,7.27728]
[1776540782580,33.72,75637.98,10.84,0.08035,9e-05,7.27728]
[1776540782591,33.72,75630.18,10.84,0.07965,9e-05,7.22874]
[1776540787643,33.72,75629.97,10.84,0.07964,9e-05,7.22796]
[1776540789463,33.73,75629.97,10.84,0.07967,9e-05,7.23009]
[1776540789541,33.73,75628.94,10.84,0.07959,9e-05,7.22467]
[1776540793403,33.73,75628.94,10.84,0.07959,9e-05,7.22467]
[1776540793521,33.73,75628.94,10.84,0.07959,9e-05,7.22467]
[1776540793600,33.74,75628.94,10.84,0.07962,9e-05,7.22673]
[1776540799053,33.74,75631.34,10.84,0.07988,9e-05,7.24442]
[1776540804405,33.75,75627.03,10.84,0.07953,9e-05,7.22026]
[1776540811136,33.76,75626.41,10.84,0.07949,9e-05,7.21548]
[1776540816173,33.77,75627.64,10.84,0.07963,9e-05,7.22577]
[1776540821207,33.77,75624.84,10.84,0.07942,9e-05,7.21081]
[1776540822075,33.77,75624.84,10.84,0.07942,9e-05,7.21081]
[1776540822278,33.77,75616.72,10.84,0.0787,9e-05,7.16057]
[1776540826623,33.78,75612.96,10.84,0.07839,9e-05,7.13892]
[1776540826634,33.78,75612.96,10.84,0.07839,9e-05,7.13892]
[1776540826660,33.78,75617.83,10.84,0.07884,9e-05,7.17057]
[1776540832284,33.79,75623.34,10.84,0.07938,9e-05,7.20799]
[1776540837319,33.79,75623.53,10.84,0.07944,9e-05,7.21188]
[1776540842355,33.8,75629.23,10.84,0.07999,9e-05,7.25028]
[1776540850415,33.81,75627.51,10.84,0.07989,9e-05,7.24332]
[1776540854548,33.81,75627.57,10.84,0.07992,9e-05,7.24514]
[1776540854555,33.81,75627.57,10.84,0.07992,9e-05,7.24514]
[1776540854797,33.81,75627.57,10.84,0.07992,9e-05,7.24514]
[1776540854651,33.81,75628.72,10.84,0.08003,9e-05,7.25329]
[1776540855449,33.81,75628.72,10.84,0.08003,9e-05,7.25329]
[1776540857621,33.81,75626.81,10.84,0.07987,9e-05,7.24178]
[1776540857648,33.82,75626.69,10.84,0.07987,9e-05,7.242]
[1776540860315,33.82,75626.66,10.84,0.07988,9e-05,7.2423]
[1776540860593,33.82,75626.66,10.84,0.07988,9e-05,7.2423]
[1776540860701,33.82,75626.66,10.84,0.07988,9e-05,7.2423]
[1776540860709,33.82,75626.66,10.84,0.07988,9e-05,7.2423]
[1776540860735,33.82,75620.02,10.84,0.07929,9e-05,7.2017]
[1776540862657,33.82,75620.02,10.84,0.07929,9e-05,7.2017]
[1776540862701,33.82,75617.66,10.84,0.0791,9e-05,7.18802]
[1776540868542,33.83,75618.46,10.84,0.07921,9e-05,7.19583]
[1776540873578,33.84,75616.21,10.84,0.07901,9e-05,7.18024]
[1776540878613,33.84,75615.27,10.84,0.07897,9e-05,7.17739]
[1776540884655,33.85,75615.31,10.84,0.07903,9e-05,7.18124]
[1776540891705,33.86,75616.27,10.84,0.07917,9e-05,7.19137]
[1776540896740,33.87,75621.75,10.84,0.0797,9e-05,7.22838]
[1776540901774,33.87,75620.55,10.84,0.07963,9e-05,7.22348]
[1776540907816,33.88,75621.53,10.84,0.07977,9e-05,7.23264]
[1776540912851,33.89,75621.76,10.84,0.07982,9e-05,7.23652]
[1776540917890,33.89,75624.91,10.84,0.08014,9e-05,7.25858]
[1776540922922,33.9,75624.94,10.84,0.08017,9e-05,7.26088]
[1776540927956,33.9,75627.81,10.84,0.08046,9e-05,7.28096]
[1776540933908,33.91,75627.47,10.84,0.08041,9e-05,7.27537]
[1776540934148,33.91,75627.47,10.84,0.08041,9e-05,7.27576]
[1776540934760,33.91,75627.24,10.84,0.0804,9e-05,7.27511]
[1776540940063,33.91,75626.86,10.84,0.08039,9e-05,7.2743]
[1776540942276,33.91,75626.63,10.84,0.08038,9e-05,7.27364]
[1776540942296,33.91,75626.63,10.84,0.08038,9e-05,7.27364]
[1776540944315,33.92,75626.87,10.84,0.08042,9e-05,7.27633]
[1776540944352,33.92,75626.87,10.84,0.08042,9e-05,7.27633]
[1776540944402,33.92,75626.87,10.84,0.08042,9e-05,7.27633]
[1776540944434,33.92,75626.87,10.84,0.08042,9e-05,7.27633]
[1776540944464,33.92,75626.87,10.84,0.08042,9e-05,7.27633]
[1776540944565,33.92,75626.04,10.84,0.08035,9e-05,7.27113]
[1776540951122,33.92,75624.61,10.84,0.08026,9e-05,7.26503]
[1776540955481,33.93,75610.57,10.84,0.07903,9e-05,7.17906]
[1776540962065,33.93,75610.36,10.84,0.07905,9e-05,7.18046]
[1776540962203,33.94,75610.12,10.84,0.07904,9e-05,7.18006]
[1776540964825,33.94,75609.78,10.84,0.07903,9e-05,7.17904]
[1776540964831,33.94,75609.78,10.84,0.07903,9e-05,7.17904]
[1776540964873,33.94,75598.57,10.84,0.07804,9e-05,7.11012]
[1776540970913,33.95,75596.37,10.84,0.07789,9e-05,7.09917]
[1776540977309,33.96,75590.75,10.84,0.07748,9e-05,7.0702]
[1776540983350,33.97,75590.08,10.84,0.07748,9e-05,7.07043]
[1776540989391,33.98,75588.22,10.84,0.07738,9e-05,7.06333]
[1776540994426,33.99,75579.66,10.84,0.07665,9e-05,7.01023]
[1776540999461,34.0,75580.51,10.84,0.07677,9e-05,7.0186]
[1776541004497,34.01,75584.18,10.84,0.07714,9e-05,7.04491]
[1776541009531,34.02,75584.27,10.84,0.0772,9e-05,7.04911]
[1776541014566,34.03,75583.04,10.84,0.07715,9e-05,7.04521]
[1776541020610,34.04,75583.1,10.84,0.07722,9e-05,7.04992]
[1776541025977,34.05,75583.38,10.84,0.0773,9e-05,7.05591]
[1776541031685,34.05,75584.99,10.84,0.07749,9e-05,7.0693]
[1776541036721,34.06,75584.91,10.84,0.07754,9e-05,7.0722]
[1776541041755,34.07,75589.18,10.84,0.07797,9e-05,7.1023]
[1776541046790,34.08,75591.87,10.84,0.07825,9e-05,7.12194]
[1776541051826,34.08,75584.84,10.84,0.07762,9e-05,7.07643]
[1776541056862,34.09,75583.42,10.84,0.07754,9e-05,7.07077]
[1776541061898,34.1,75583.48,10.84,0.07759,9e-05,7.07419]
[1776541066936,34.11,75586.04,10.84,0.07786,9e-05,7.09283]
[1776541071950,34.11,75585.05,10.84,0.0778,9e-05,7.08901]
[1776541077006,34.12,75594.63,10.84,0.07869,9e-05,7.15121]
[1776541082039,34.12,75595.71,10.84,0.07882,9e-05,7.1604]
[1776541087075,34.13,75602.02,10.84,0.07942,9e-05,7.20188]
[1776541092112,34.13,75603.05,10.84,0.07954,9e-05,7.2106]
[1776541097145,34.14,75605.6,10.84,0.07981,9e-05,7.2288]
[1776541102181,34.16,75611.88,10.84,0.08046,9e-05,7.27406]
[1776541107218,34.16,75614.27,10.84,0.0807,9e-05,7.29077]
[1776541112252,34.16,75615.34,10.84,0.08077,9e-05,7.29407]
[1776541117289,34.17,75616.82,10.84,0.08093,9e-05,7.30495]
[1776541122322,34.17,75615.06,10.84,0.0808,9e-05,7.29575]
[1776541127359,34.18,75621.86,10.84,0.08144,9e-05,7.34]
[1776541132393,34.18,75619.18,10.84,0.08122,9e-05,7.32482]
[1776541137427,34.18,75619.08,10.84,0.08123,9e-05,7.32585]
[1776541142481,34.19,75619.22,10.84,0.08127,9e-05,7.32842]
[1776541147497,34.19,75619.64,10.84,0.08133,9e-05,7.33276]
[1776541154551,34.2,75620.15,10.84,0.08141,9e-05,7.3383]
[1776541159788,34.2,75620.36,10.84,0.08145,9e-05,7.34063]
[1776541160202,34.2,75627.07,10.84,0.08207,9e-05,7.38326]
[1776541160210,34.2,75627.07,10.84,0.08207,9e-05,7.38326]
[1776541160593,34.2,75627.07,10.84,0.08207,9e-05,7.3836]
[1776541162205,34.2,75634.02,10.84,0.08271,9e-05,7.42746]
[1776541162607,34.2,75631.14,10.84,0.08245,9e-05,7.40959]
[1776541165059,34.2,75622.27,10.84,0.08165,9e-05,7.35484]
[1776541168353,34.21,75622.87,10.84,0.08172,9e-05,7.35919]
[1776541168361,34.21,75622.87,10.84,0.08172,9e-05,7.35919]
[1776541168650,34.21,75624.34,10.84,0.08186,9e-05,7.36869]
[1776541174692,34.21,75623.79,10.84,0.08178,9e-05,7.36189]
[1776541179726,34.21,75623.31,10.84,0.08176,9e-05,7.36021]
[1776541184767,34.22,75617.49,10.84,0.08125,9e-05,7.32517]
[1776541187107,34.22,75599.91,10.84,0.07969,9e-05,7.21696]
[1776541193577,34.22,75596.18,10.84,0.07939,9e-05,7.19581]
[1776541199878,34.23,75592.19,10.84,0.07909,9e-05,7.1751]
[1776541204913,34.24,75589.96,10.84,0.07893,9e-05,7.16382]
[1776541210954,34.25,75587.98,10.84,0.0788,9e-05,7.15508]
[1776541215988,34.25,75588.01,10.84,0.07884,9e-05,7.15774]
[1776541221027,34.26,75592.59,10.84,0.07928,9e-05,7.18838]
[1776541226065,34.26,75593.86,10.84,0.07943,9e-05,7.19858]
[1776541231098,34.3,75596.31,10.84,0.07981,9e-05,7.22345]
[1776541236132,34.31,75605.76,10.84,0.08074,9e-05,7.288]
[1776541241167,34.32,75612.21,10.84,0.08135,9e-05,7.3298]
[1776541246203,34.32,75611.66,10.84,0.08132,9e-05,7.328]
[1776541252246,34.33,75612.48,10.84,0.08143,9e-05,7.33507]
[1776541257604,34.33,75613.69,10.84,0.08156,9e-05,7.34419]
[1776541263325,34.33,75615.72,10.84,0.08177,9e-05,7.35867]
[1776541268360,34.34,75616.44,10.84,0.08186,9e-05,7.36462]
[1776541273398,34.34,75617.24,10.84,0.08195,9e-05,7.37102]
[1776541276418,34.34,75607.78,10.84,0.08111,9e-05,7.31302]
[1776541283468,34.35,75609.6,10.84,0.08131,9e-05,7.32685]
[1776541291524,34.35,75611.81,10.84,0.0815,9e-05,7.33834]
[1776541297884,34.36,75614.61,10.84,0.08178,9e-05,7.35777]
[1776541303609,34.36,75611.83,10.84,0.08156,9e-05,7.34249]
[1776541308647,34.37,75607.54,10.84,0.0812,9e-05,7.31754]
[1776541318024,34.38,75606.4,10.84,0.08114,9e-05,7.31358]
[1776541326771,34.38,75604.57,10.84,0.08102,9e-05,7.3052]
[1776541331809,34.39,75596.68,10.84,0.08034,9e-05,7.25813]
[1776541336845,34.39,75603.93,10.84,0.08102,9e-05,7.30474]
[1776541341879,34.39,75606.97,10.84,0.08131,9e-05,7.32505]
[1776541346915,34.4,75607.91,10.84,0.08142,9e-05,7.33237]
[1776541351950,34.4,75609.03,10.84,0.08149,9e-05,7.33583]
[1776541357993,34.41,75607.05,10.84,0.08134,9e-05,7.32548]
[1776541363345,34.41,75603.02,10.84,0.08101,9e-05,7.30258]
[1776541369072,34.42,75602.74,10.84,0.08101,9e-05,7.30268]
[1776541376120,34.42,75606.97,10.84,0.08143,9e-05,7.33123]
[1776541381156,34.43,75603.2,10.84,0.08112,9e-05,7.3098]
[1776541389211,34.43,75602.23,10.84,0.08107,9e-05,7.30646]
[1776541394246,34.44,75600.93,10.84,0.08098,9e-05,7.30007]
[1776541399282,34.44,75600.59,10.84,0.08097,9e-05,7.29963]
[1776541402589,34.44,75599.59,10.84,0.08089,9e-05,7.29411]
[1776541402595,34.44,75599.59,10.84,0.08089,9e-05,7.29411]
[1776541403309,34.44,75599.59,10.84,0.0809,9e-05,7.29479]
[1776541404645,34.44,75599.59,10.84,0.0809,9e-05,7.29479]
[1776541404662,34.44,75599.59,10.84,0.0809,9e-05,7.29479]
[1776541404731,34.44,75598.94,10.84,0.08085,9e-05,7.2911]
[1776541406641,34.45,75598.94,10.84,0.08086,9e-05,7.29179]
[1776541407337,34.45,75599.16,10.84,0.08088,9e-05,7.29349]
[1776541412373,34.45,75599.9,10.84,0.08093,9e-05,7.29479]
[1776541418416,34.46,75602.3,10.84,0.08117,9e-05,7.31162]
[1776541422003,34.46,75601.83,10.84,0.08114,9e-05,7.30969]
[1776541422073,34.46,75601.83,10.84,0.08114,9e-05,7.30969]
[1776541422446,34.46,75602.34,10.84,0.08119,9e-05,7.31318]
[1776541424913,34.46,75602.3,10.84,0.08119,9e-05,7.31326]
[1776541424920,34.46,75602.3,10.84,0.08119,9e-05,7.31326]
[1776541425340,34.46,75602.3,10.84,0.0812,9e-05,7.31394]
[1776541430442,34.46,75603.47,10.84,0.08133,9e-05,7.32253]
[1776541435537,34.47,75603.25,10.84,0.08134,9e-05,7.32316]
[1776541440610,34.47,75597.93,10.84,0.08089,9e-05,7.29194]
[1776541445655,34.48,75597.79,10.84,0.0809,9e-05,7.29283]
[1776541450701,34.48,75597.24,10.84,0.08088,9e-05,7.29115]
[1776541455775,34.49,75596.56,10.84,0.08084,9e-05,7.28864]
[1776541460843,34.49,75596.42,10.84,0.08085,9e-05,7.28946]
[1776541465873,34.49,75595.16,10.84,0.08076,9e-05,7.28335]
[1776541470950,34.5,75595.2,10.84,0.08079,9e-05,7.28524]
[1776541475955,34.5,75595.0,10.84,0.08075,9e-05,7.28063]
[1776541480965,34.5,75593.74,10.84,0.08066,9e-05,7.27448]
[1776541485976,34.51,75593.74,10.84,0.08069,9e-05,7.2761]
[1776541491046,34.51,75591.65,10.84,0.08052,9e-05,7.26481]
[1776541494165,34.51,75591.65,10.84,0.08054,9e-05,7.26575]
[1776541494181,34.51,75591.65,10.84,0.08054,9e-05,7.26575]
[1776541494511,34.52,75591.65,10.84,0.08054,9e-05,7.26607]
[1776541496152,34.52,75591.65,10.84,0.08055,9e-05,7.26638]
[1776541496430,34.52,75591.65,10.84,0.08055,9e-05,7.26669]
[1776541501500,34.52,75587.08,10.84,0.08016,9e-05,7.2395]
[1776541502206,34.52,75583.12,10.84,0.07982,9e-05,7.21581]
[1776541502243,34.52,75583.12,10.84,0.07982,9e-05,7.21581]
[1776541502275,34.52,75582.17,10.84,0.07974,9e-05,7.21034]
[1776541506303,34.52,75582.15,10.84,0.07975,9e-05,7.21097]
[1776541506326,34.52,75582.15,10.84,0.07975,9e-05,7.21097]
[1776541512387,34.53,75581.13,10.84,0.0797,9e-05,7.20775]
[1776541518159,34.54,75573.98,10.84,0.0791,9e-05,7.16596]
[1776541520193,34.54,75574.12,10.84,0.07912,9e-05,7.16725]
[1776541520206,34.54,75574.12,10.84,0.07912,9e-05,7.16725]
[1776541520269,34.54,75574.12,10.84,0.07912,9e-05,7.16725]
[1776541520369,34.54,75576.45,10.84,0.07934,9e-05,7.18238]
[1776541520610,34.54,75576.45,10.84,0.07934,9e-05,7.18238]
[1776541521181,34.54,75576.45,10.84,0.07934,9e-05,7.18238]
[1776541526217,34.54,75577.25,10.84,0.07944,9e-05,7.18931]
[1776541529239,34.55,75566.91,10.84,0.07855,9e-05,7.12728]
[1776541534273,34.55,75566.72,10.84,0.07852,9e-05,7.12377]
[1776541539308,34.56,75568.36,10.84,0.07869,9e-05,7.13581]
[1776541544342,34.56,75570.98,10.84,0.07895,9e-05,7.1536]
[1776541549379,34.57,75572.42,10.84,0.0791,9e-05,7.16408]
[1776541554413,34.57,75580.94,10.84,0.07987,9e-05,7.21769]
[1776541559577,34.57,75580.52,10.84,0.07985,9e-05,7.21601]
[1776541565492,34.57,75589.21,10.84,0.08063,9e-05,7.27052]
[1776541570531,34.58,75588.06,10.84,0.08054,9e-05,7.26416]
[1776541575563,34.58,75588.58,10.84,0.0806,9e-05,7.2681]
[1776541581607,34.58,75590.51,10.84,0.08078,9e-05,7.28088]
[1776541592951,34.58,75589.37,10.84,0.08066,9e-05,7.27067]
[1776541598726,34.59,75592.35,10.84,0.08094,9e-05,7.29]
[1776541606781,34.59,75590.32,10.84,0.08078,9e-05,7.27884]
[1776541611822,34.59,75590.89,10.84,0.08084,9e-05,7.28318]
[1776541616850,34.59,75590.87,10.84,0.08085,9e-05,7.28386]
[1776541621886,34.6,75591.11,10.84,0.08089,9e-05,7.28613]
[1776541626922,34.6,75591.74,10.84,0.08095,9e-05,7.29078]
[1776541633230,34.6,75591.17,10.84,0.08092,9e-05,7.28818]
[1776541643300,34.6,75590.97,10.84,0.08092,9e-05,7.28843]
[1776541649075,34.6,75592.19,10.84,0.08104,9e-05,7.29679]
[1776541654110,34.61,75591.65,10.84,0.08095,9e-05,7.28911]
[1776541659145,34.61,75591.32,10.84,0.08093,9e-05,7.28777]
[1776541664180,34.61,75590.98,10.84,0.08091,9e-05,7.28637]
[1776541669215,34.61,75590.85,10.84,0.08091,9e-05,7.28626]
[1776541674250,34.61,75591.45,10.84,0.08098,9e-05,7.29063]
[1776541680293,34.61,75592.11,10.84,0.08105,9e-05,7.2955]
[1776541683582,34.62,75601.8,10.84,0.08192,9e-05,7.35567]
[1776541689355,34.62,75603.63,10.84,0.08209,9e-05,7.36723]
[1776541693129,34.62,75605.98,10.84,0.0823,9e-05,7.38194]
[1776541695394,34.62,75607.58,10.84,0.08245,9e-05,7.39196]
[1776541695437,34.62,75608.85,10.84,0.08257,9e-05,7.40036]
[1776541701442,34.62,75611.63,10.84,0.08286,9e-05,7.41998]
[1776541707482,34.62,75613.0,10.84,0.08299,9e-05,7.42877]
[1776541712684,34.62,75612.95,10.84,0.08294,9e-05,7.42362]
[1776541713577,34.63,75630.92,10.84,0.08458,9e-05,7.53578]
[1776541716285,34.62,75631.25,10.84,0.08461,9e-05,7.53772]
[1776541720577,34.62,75645.31,10.84,0.0859,9e-05,7.6254]
[1776541725613,34.62,75644.79,10.84,0.08584,9e-05,7.62096]
[1776541730648,34.62,75645.04,10.84,0.08584,9e-05,7.62128]
[1776541735682,34.62,75639.29,10.84,0.08529,9e-05,7.58397]
[1776541740717,34.61,75636.6,10.84,0.08503,9e-05,7.56596]
[1776541745753,34.61,75637.61,10.84,0.0851,9e-05,7.57108]
[1776541752143,34.61,75637.3,10.84,0.08506,9e-05,7.56835]
[1776541758481,34.6,75635.38,10.84,0.08485,9e-05,7.55426]
[1776541764144,34.6,75633.65,10.84,0.08467,9e-05,7.54171]
[1776541769922,34.6,75633.22,10.84,0.08461,9e-05,7.53758]
[1776541774957,34.59,75632.92,10.84,0.08451,9e-05,7.52946]
[1776541780160,34.58,75633.52,10.84,0.08449,9e-05,7.52815]
[1776541785241,34.55,75632.93,10.84,0.08428,9e-05,7.51376]
[1776541787430,34.55,75633.29,10.84,0.08425,9e-05,7.5121]
[1776541793083,34.52,75632.31,10.84,0.08397,9e-05,7.49338]
[1776541798147,34.51,75624.98,10.84,0.08327,9e-05,7.44557]
[1776541804425,34.51,75624.33,10.84,0.08321,9e-05,7.44119]
[1776541810206,34.51,75622.66,10.84,0.08305,9e-05,7.43066]
[1776541815247,34.51,75622.2,10.84,0.08301,9e-05,7.42781]
[1776541824566,34.51,75622.23,10.84,0.08302,9e-05,7.42814]
[1776541829412,34.51,75631.79,10.84,0.08389,9e-05,7.4879]
[1776541834637,34.51,75638.67,10.84,0.08447,9e-05,7.52545]
[1776541840417,34.51,75636.59,10.84,0.08427,9e-05,7.51189]
[1776541845454,34.51,75636.77,10.84,0.08428,9e-05,7.51266]
[1776541853509,34.51,75639.5,10.84,0.08452,9e-05,7.52932]
[1776541858543,34.5,75644.23,10.84,0.08496,9e-05,7.55869]
[1776541863578,34.5,75645.49,10.84,0.08507,9e-05,7.56625]
[1776541868614,34.5,75646.1,10.84,0.08512,9e-05,7.56973]
[1776541873661,34.5,75646.92,10.84,0.08519,9e-05,7.57448]
[1776541878685,34.5,75646.61,10.84,0.08516,9e-05,7.57228]
[1776541883721,34.5,75646.8,10.84,0.08517,9e-05,7.57311]
[1776541889760,34.5,75647.87,10.84,0.08526,9e-05,7.57946]
[1776541894795,34.5,75648.43,10.84,0.08526,9e-05,7.57756]
[1776541899830,34.5,75648.9,10.84,0.0853,9e-05,7.58021]
[1776541904866,34.5,75648.83,10.84,0.08529,9e-05,7.57944]
[1776541909904,34.5,75649.01,10.84,0.0853,9e-05,7.58027]
[1776541914935,34.5,75649.43,10.84,0.08533,9e-05,7.58259]
[1776541920977,34.49,75649.59,10.84,0.08534,9e-05,7.5832]
[1776541925526,34.49,75649.9,10.84,0.08537,9e-05,7.58495]
[1776541927502,34.49,75629.27,10.84,0.08346,9e-05,7.45535]
[1776541933420,34.5,75628.64,10.84,0.08341,9e-05,7.45198]
[1776541939104,34.5,75625.62,10.84,0.08315,9e-05,7.43414]
[1776541944295,34.5,75625.58,10.84,0.08316,9e-05,7.43464]
[1776541950181,34.5,75630.57,10.84,0.08362,9e-05,7.46649]
[1776541955218,34.5,75628.42,10.84,0.08339,9e-05,7.4485]
[1776541961520,34.5,75627.25,10.84,0.08329,9e-05,7.44184]
[1776541968309,34.51,75625.83,10.84,0.08317,9e-05,7.43383]
[1776541973604,34.51,75622.46,10.84,0.08287,9e-05,7.41354]
[1776541983674,34.51,75622.29,10.84,0.08288,9e-05,7.4141]
[1776541993752,34.52,75622.14,10.84,0.08289,9e-05,7.41474]
[1776542002549,34.52,75621.95,10.84,0.0829,9e-05,7.41492]
[1776542007582,34.52,75623.52,10.84,0.08305,9e-05,7.4254]
[1776542012813,34.52,75623.35,10.84,0.08304,9e-05,7.42474]
[1776542017893,34.52,75622.42,10.84,0.08292,9e-05,7.41476]
[1776542022946,34.53,75622.44,10.84,0.08293,9e-05,7.41569]
[1776542030747,34.53,75622.65,10.84,0.08297,9e-05,7.41847]
[1776542035778,34.53,75616.03,10.84,0.08238,9e-05,7.37809]
[1776542041820,34.53,75616.87,10.84,0.08248,9e-05,7.38458]
[1776542046856,34.54,75617.73,10.84,0.08257,9e-05,7.39112]
[1776542051895,34.54,75613.91,10.84,0.08224,9e-05,7.36843]
[1776542057960,34.54,75614.83,10.84,0.08234,9e-05,7.37528]
[1776542065010,34.55,75615.45,10.84,0.08243,9e-05,7.38091]
[1776542069037,34.55,75606.4,10.84,0.08162,9e-05,7.32571]
[1776542074071,34.55,75603.0,10.84,0.08129,9e-05,7.30121]
[1776542075131,34.55,75601.98,10.84,0.0812,9e-05,7.29522]
[1776542081121,34.56,75597.38,10.84,0.08082,9e-05,7.26885]
[1776542086156,34.56,75595.03,10.84,0.08064,9e-05,7.25611]
[1776542090183,34.56,75585.15,10.84,0.07978,9e-05,7.19683]
[1776542095219,34.57,75597.24,10.84,0.08088,9e-05,7.27325]
[1776542097478,34.57,75598.63,10.84,0.08102,9e-05,7.28239]
[1776542098240,34.57,75599.29,10.84,0.08108,9e-05,7.28673]
[1776542102261,34.57,75598.17,10.84,0.08099,9e-05,7.28063]
[1776542102285,34.57,75598.17,10.84,0.081,9e-05,7.2809]
[1776542102313,34.57,75598.17,10.84,0.081,9e-05,7.2809]
[1776542102413,34.57,75598.06,10.84,0.08099,9e-05,7.28022]
[1776542107447,34.58,75597.95,10.84,0.08099,9e-05,7.28061]
[1776542107456,34.58,75597.95,10.84,0.08099,9e-05,7.28061]
[1776542108073,34.58,75597.95,10.84,0.08099,9e-05,7.28061]
[1776542108169,34.58,75599.96,10.84,0.08118,9e-05,7.2935]
[1776542113345,34.58,75602.51,10.84,0.08143,9e-05,7.3104]
[1776542116366,34.58,75613.4,10.84,0.08242,9e-05,7.37842]
[1776542121402,34.58,75614.27,10.84,0.0825,9e-05,7.38435]
[1776542123368,34.58,75614.2,10.84,0.0825,9e-05,7.38402]
[1776542126764,34.59,75609.22,10.84,0.08206,9e-05,7.35367]
[1776542126793,34.59,75609.22,10.84,0.08206,9e-05,7.35367]
[1776542126833,34.59,75609.2,10.84,0.08205,9e-05,7.35355]
[1776542128775,34.59,75609.2,10.84,0.08206,9e-05,7.35371]
[1776542128805,34.59,75609.2,10.84,0.08206,9e-05,7.35371]
[1776542128853,34.59,75609.15,10.84,0.08205,9e-05,7.35357]
[1776542129624,34.59,75609.15,10.84,0.08205,9e-05,7.35357]
[1776542130836,34.59,75609.45,10.84,0.08208,9e-05,7.3556]
[1776542130922,34.59,75609.43,10.84,0.08208,9e-05,7.35564]
[1776542133738,34.59,75600.06,10.84,0.0812,9e-05,7.2932]
[1776542135223,34.59,75600.06,10.84,0.0812,9e-05,7.2932]
[1776542135294,34.59,75600.06,10.84,0.0812,9e-05,7.2932]
[1776542136853,34.59,75600.04,10.84,0.0812,9e-05,7.29355]
[1776542136923,34.59,75600.13,10.84,0.08122,9e-05,7.29437]
[1776542142552,34.59,75601.03,10.84,0.08132,9e-05,7.30145]
[1776542147587,34.6,75599.03,10.84,0.08116,9e-05,7.29035]
[1776542152626,34.6,75598.49,10.84,0.08113,9e-05,7.28822]
[1776542157718,34.6,75597.11,10.84,0.08101,9e-05,7.28018]
[1776542158364,34.6,75597.24,10.84,0.08103,9e-05,7.28168]
[1776542158699,34.6,75597.24,10.84,0.08103,9e-05,7.28168]
[1776542159074,34.6,75597.24,10.84,0.08103,9e-05,7.28168]
[1776542159121,34.6,75639.22,10.84,0.08486,9e-05,7.54281]
[1776542161145,34.6,75639.22,10.84,0.08486,9e-05,7.54288]
[1776542161186,34.6,75659.14,10.84,0.08672,9e-05,7.66854]
[1776542167284,34.61,75656.03,10.84,0.08644,9e-05,7.64969]
[1776542167433,34.61,75655.74,10.84,0.08642,9e-05,7.64802]
[1776542169594,34.61,75655.34,10.84,0.08638,9e-05,7.64557]
[1776542169706,34.61,75655.34,10.84,0.08638,9e-05,7.64557]
[1776542169930,34.61,75651.98,10.84,0.08607,9e-05,7.62447]
[1776542174032,34.61,75642.87,10.84,0.08523,9e-05,7.56788]
[1776542176786,34.61,75642.41,10.84,0.08519,9e-05,7.56525]
[1776542176896,34.61,75641.49,10.84,0.0851,9e-05,7.55948]
[1776542182833,34.61,75641.98,10.84,0.08517,9e-05,7.56381]
[1776542187868,34.61,75642.54,10.84,0.08524,9e-05,7.56843]
[1776542191499,34.62,75642.76,10.84,0.08522,9e-05,7.56559]
[1776542191566,34.62,75642.76,10.84,0.08522,9e-05,7.56559]
[1776542191764,34.62,75642.76,10.84,0.08522,9e-05,7.56559]
[1776542192128,34.62,75642.76,10.84,0.08522,9e-05,7.56559]
[1776542193143,34.62,75647.46,10.84,0.08566,9e-05,7.59533]
[1776542193347,34.62,75651.85,10.84,0.08607,9e-05,7.62313]
[1776542193806,34.62,75651.85,10.84,0.08607,9e-05,7.62313]
[1776542199952,34.62,75660.77,10.84,0.08692,9e-05,7.68011]
[1776542204986,34.62,75663.65,10.84,0.0872,9e-05,7.69872]
[1776542210031,34.62,75669.75,10.84,0.08778,9e-05,7.73752]
[1776542215062,34.62,75668.46,10.84,0.08766,9e-05,7.7293]
[1776542220096,34.62,75660.19,10.84,0.08688,9e-05,7.67708]
[1776542225130,34.62,75657.77,10.84,0.08665,9e-05,7.66214]
[1776542230166,34.62,75649.06,10.84,0.08585,9e-05,7.6079]
[1776542235202,34.62,75649.34,10.84,0.08588,9e-05,7.61036]
[1776542240236,34.63,75649.82,10.84,0.08594,9e-05,7.61405]
[1776542245273,34.63,75649.68,10.84,0.08594,9e-05,7.61391]
[1776542250306,34.63,75648.76,10.84,0.08586,9e-05,7.60862]
[1776542255342,34.63,75649.28,10.84,0.08587,9e-05,7.60741]
[1776542260377,34.63,75650.54,10.84,0.08599,9e-05,7.61592]
[1776542265690,34.63,75650.85,10.84,0.08603,9e-05,7.61829]
[1776542271453,34.63,75650.87,10.84,0.08604,9e-05,7.61913]
[1776542276490,34.64,75651.48,10.84,0.0861,9e-05,7.62346]
[1776542282271,34.64,75651.92,10.84,0.08615,9e-05,7.62657]
[1776542290586,34.64,75654.92,10.84,0.08644,9e-05,7.64602]
[1776542295623,34.64,75654.45,10.84,0.0864,9e-05,7.64334]
[1776542298019,34.64,75658.07,10.84,0.08674,9e-05,7.66622]
[1776542298155,34.64,75658.07,10.84,0.08674,9e-05,7.66622]
[1776542298193,34.64,75661.57,10.84,0.08707,9e-05,7.68834]
[1776542299649,34.65,75671.24,10.84,0.08807,0.0001,7.75494]
[1776542304945,34.71,75666.53,10.84,0.08797,9e-05,7.74768]
[1776542310728,34.77,75666.69,10.84,0.08837,9e-05,7.77409]
[1776542316770,34.78,75668.04,10.84,0.08854,0.0001,7.78349]
[1776542321804,34.82,75670.07,10.84,0.08898,0.0001,7.81245]
[1776542326841,34.84,75668.3,10.84,0.08893,0.0001,7.80953]
[1776542333891,34.84,75671.64,10.84,0.08925,0.0001,7.83073]
[1776542339933,34.84,75674.51,10.84,0.08953,0.0001,7.84893]
[1776542345225,34.84,75680.33,10.84,0.09008,0.0001,7.88581]
[1776542353028,34.84,75681.48,10.84,0.09019,0.0001,7.89295]
[1776542359219,34.84,75682.81,10.84,0.09032,0.0001,7.90131]
[1776542361369,34.84,75683.02,10.84,0.09034,0.0001,7.90258]
[1776542361413,34.84,75683.02,10.84,0.09034,0.0001,7.90258]
[1776542367367,34.84,75683.02,10.84,0.09034,0.0001,7.90245]
[1776542372372,34.84,75683.77,10.84,0.09036,0.0001,7.90195]
[1776542372952,34.84,75684.77,10.84,0.09045,0.0001,7.90829]
[1776542375107,34.84,75684.17,10.84,0.09039,0.0001,7.90447]
[1776542375877,34.84,75682.9,10.84,0.09027,0.0001,7.89637]
[1776542375977,34.84,75682.9,10.84,0.09027,0.0001,7.89637]
[1776542376532,34.84,75682.9,10.84,0.09027,0.0001,7.89637]
[1776542376539,34.84,75682.9,10.84,0.09027,0.0001,7.89637]
[1776542376542,34.84,75682.9,10.84,0.09027,0.0001,7.89637]
[1776542376195,34.84,75682.9,10.84,0.09027,0.0001,7.89637]
[1776542377201,34.84,75679.85,10.84,0.08998,0.0001,7.87698]
[1776542382236,34.84,75676.1,10.84,0.08962,0.0001,7.85337]
[1776542388280,34.84,75672.87,10.84,0.08932,0.0001,7.83312]
[1776542393317,34.84,75670.28,10.84,0.08907,0.0001,7.81694]
[1776542398352,34.84,75660.06,10.84,0.08811,9e-05,7.75264]
[1776542403391,34.84,75657.48,10.84,0.08787,9e-05,7.73703]
[1776542408427,34.84,75664.38,10.84,0.08853,9e-05,7.78099]
[1776542414469,34.85,75663.37,10.84,0.08844,9e-05,7.77509]
[1776542419504,34.85,75663.39,10.84,0.08845,9e-05,7.77559]
[1776542425545,34.85,75661.79,10.84,0.08831,9e-05,7.76592]
[1776542435614,34.85,75661.66,10.84,0.08825,9e-05,7.76074]
[1776542443673,34.85,75659.01,10.84,0.08801,9e-05,7.74464]
[1776542450723,34.85,75656.01,10.84,0.08774,9e-05,7.72643]
[1776542454599,34.85,75643.43,10.84,0.08657,9e-05,7.64788]
[1776542459788,34.86,75645.77,10.84,0.0868,9e-05,7.66363]
[1776542461214,34.86,75645.77,10.84,0.0868,9e-05,7.66363]
[1776542463546,34.86,75634.4,10.84,0.08576,9e-05,7.59334]
[1776542466844,34.86,75634.58,10.84,0.08578,9e-05,7.59507]
[1776542467316,34.86,75634.67,10.84,0.08579,9e-05,7.59594]
[1776542468395,34.86,75634.67,10.84,0.08579,9e-05,7.59594]
[1776542468455,34.86,75619.32,10.84,0.08439,9e-05,7.50095]
[1776542470401,34.86,75622.64,10.84,0.08469,9e-05,7.52157]
[1776542475899,34.87,75624.63,10.84,0.08492,9e-05,7.53684]
[1776542477519,34.87,75624.63,10.84,0.08492,9e-05,7.53684]
[1776542477618,34.87,75627.01,10.84,0.08516,9e-05,7.55291]
[1776542479193,34.87,75626.98,10.84,0.08516,9e-05,7.55273]
[1776542479540,34.87,75626.98,10.84,0.08516,9e-05,7.55273]
[1776542479593,34.87,75624.62,10.84,0.08495,9e-05,7.53889]
[1776542481234,34.87,75624.62,10.84,0.08495,9e-05,7.53889]
[1776542482534,34.87,75620.69,10.84,0.08459,9e-05,7.51446]
[1776542487721,34.88,75618.85,10.84,0.08446,9e-05,7.50591]
[1776542487762,34.88,75618.85,10.84,0.08446,9e-05,7.50591]
[1776542488543,34.88,75618.85,10.84,0.08446,9e-05,7.50591]
[1776542488621,34.88,75618.85,10.84,0.08446,9e-05,7.50591]
[1776542494028,34.89,75620.05,10.84,0.08458,9e-05,7.51184]
[1776542502083,34.9,75618.3,10.84,0.08448,9e-05,7.505]
[1776542507119,34.9,75619.96,10.84,0.08467,9e-05,7.51774]
[1776542512153,34.91,75619.5,10.84,0.08466,9e-05,7.51724]
[1776542518436,34.92,75620.36,10.84,0.08479,9e-05,7.52581]
[1776542523797,34.92,75621.63,10.84,0.08493,9e-05,7.53551]
[1776542531286,34.93,75621.96,10.84,0.08501,9e-05,7.541]
[1776542536325,34.94,75617.66,10.84,0.08465,9e-05,7.51645]
[1776542540176,34.94,75618.61,10.84,0.08476,9e-05,7.52365]
[1776542540353,34.94,75618.07,10.84,0.08471,9e-05,7.52073]
[1776542542366,34.94,75626.76,10.84,0.08553,9e-05,7.57555]
[1776542547048,34.95,75627.48,10.84,0.08562,9e-05,7.5816]
[1776542547401,34.95,75627.33,10.84,0.08561,9e-05,7.58095]
[1776542553482,34.95,75627.18,10.84,0.0856,9e-05,7.5803]
[1776542553584,34.95,75626.47,10.84,0.0855,9e-05,7.57215]
[1776542554255,34.95,75626.47,10.84,0.0855,9e-05,7.57215]
[1776542555457,34.95,75626.47,10.84,0.08551,9e-05,7.57269]
[1776542557682,34.95,75626.19,10.84,0.08549,9e-05,7.57121]
[1776542558351,34.95,75626.18,10.84,0.08549,9e-05,7.5714]
[1776542559913,34.95,75625.32,10.84,0.08542,9e-05,7.56657]
[1776542560492,34.96,75624.85,10.84,0.08538,9e-05,7.56391]
[1776542566327,34.96,75625.44,10.84,0.08545,9e-05,7.56839]
[1776542566365,34.96,75625.78,10.84,0.08549,9e-05,7.57101]
[1776542572361,34.96,75625.78,10.84,0.0855,9e-05,7.57226]
[1776542572463,34.96,75625.44,10.84,0.08548,9e-05,7.57064]
[1776542576840,34.97,75625.39,10.84,0.08549,9e-05,7.57131]
[1776542581642,34.97,75634.6,10.84,0.08636,9e-05,7.62971]
[1776542584526,34.97,75640.46,10.84,0.08694,9e-05,7.66877]
[1776542589701,34.99,75641.22,10.84,0.08714,9e-05,7.68203]
[1776542594732,35.0,75640.81,10.84,0.08714,9e-05,7.68209]
[1776542596599,35.0,75640.68,10.84,0.08713,9e-05,7.68134]
[1776542601781,35.0,75649.56,10.84,0.08799,9e-05,7.73858]
[1776542606816,35.0,75641.86,10.84,0.08727,9e-05,7.6904]
[1776542608380,35.0,75641.86,10.84,0.08727,9e-05,7.6904]
[1776542609092,35.01,75626.05,10.84,0.0858,9e-05,7.59194]
[1776542613533,35.01,75619.77,10.84,0.08518,9e-05,7.54853]
[1776542613572,35.01,75616.37,10.84,0.08487,9e-05,7.52773]
[1776542615106,35.01,75616.37,10.84,0.08487,9e-05,7.52773]
[1776542620915,35.01,75616.42,10.84,0.08492,9e-05,7.53073]
[1776542626957,35.02,75617.2,10.84,0.08502,9e-05,7.53727]
[1776542631995,35.02,75617.02,10.84,0.08503,9e-05,7.53787]
[1776542637028,35.03,75615.83,10.84,0.08494,9e-05,7.53225]
[1776542642065,35.03,75615.67,10.84,0.08496,9e-05,7.53307]
[1776542644958,35.03,75622.3,10.84,0.08558,9e-05,7.57519]
[1776542645083,35.03,75622.3,10.84,0.08558,9e-05,7.57519]
[1776542646548,35.03,75622.3,10.84,0.08558,9e-05,7.57519]
[1776542646649,35.04,75622.48,10.84,0.08561,9e-05,7.5769]
[1776542648268,35.04,75622.48,10.84,0.08561,9e-05,7.5769]
[1776542648377,35.04,75622.71,10.84,0.08563,9e-05,7.57863]
[1776542654011,35.04,75622.95,10.84,0.08568,9e-05,7.58157]
[1776542654566,35.04,75622.95,10.84,0.08568,9e-05,7.58157]
[1776542654640,35.04,75622.95,10.84,0.08568,9e-05,7.58157]
[1776542660188,35.04,75631.07,10.84,0.08645,9e-05,7.6337]
[1776542665223,35.05,75630.56,10.84,0.08642,9e-05,7.63138]
[1776542671691,35.05,75628.96,10.84,0.08628,9e-05,7.62192]
[1776542671747,35.05,75628.96,10.84,0.08628,9e-05,7.62192]
[1776542671794,35.05,75629.58,10.84,0.08629,9e-05,7.62133]
[1776542673279,35.05,75644.78,10.84,0.08771,9e-05,7.71639]
[1776542676151,35.05,75639.23,10.84,0.08719,9e-05,7.68169]
[1776542676158,35.05,75639.23,10.84,0.08719,9e-05,7.68169]
[1776542676302,35.05,75635.72,10.84,0.08687,9e-05,7.65995]
[1776542681335,35.05,75629.55,10.84,0.08631,9e-05,7.62218]
[1776542681931,35.05,75629.55,10.84,0.08631,9e-05,7.62218]
[1776542682748,35.05,75629.55,10.84,0.08631,9e-05,7.62218]
[1776542682785,35.05,75629.55,10.84,0.08631,9e-05,7.62218]
[1776542682839,35.05,75629.55,10.84,0.08631,9e-05,7.62218]
[1776542682797,35.05,75629.66,10.84,0.08632,9e-05,7.62322]
[1776542683457,35.05,75619.29,10.84,0.08536,9e-05,7.55879]
[1776542684255,35.05,75619.29,10.84,0.08536,9e-05,7.55879]
[1776542684971,35.05,75619.29,10.84,0.08537,9e-05,7.55897]
[1776542685036,35.05,75619.29,10.84,0.08537,9e-05,7.55897]
[1776542685044,35.05,75619.29,10.84,0.08537,9e-05,7.55897]
[1776542686338,35.05,75618.16,10.84,0.08527,9e-05,7.55225]
[1776542686438,35.05,75618.16,10.84,0.08527,9e-05,7.55225]
[1776542686503,35.05,75618.16,10.84,0.08527,9e-05,7.55225]
[1776542687745,35.05,75617.28,10.84,0.0852,9e-05,7.54741]
[1776542687793,35.05,75617.28,10.84,0.0852,9e-05,7.54741]
[1776542688695,35.05,75617.28,10.84,0.0852,9e-05,7.54772]
[1776542688771,35.05,75617.28,10.84,0.0852,9e-05,7.54772]
[1776542690362,35.06,75616.61,10.84,0.08514,9e-05,7.54387]
[1776542690392,35.06,75616.61,10.84,0.08514,9e-05,7.54387]
[1776542692998,35.06,75614.83,10.84,0.08499,9e-05,7.53384]
[1776542693080,35.06,75614.83,10.84,0.08499,9e-05,7.53384]
[1776542693419,35.06,75614.82,10.84,0.085,9e-05,7.53412]
[1776542694362,35.06,75614.82,10.84,0.085,9e-05,7.53412]
[1776542694434,35.06,75614.02,10.84,0.08493,9e-05,7.52951]
[1776542699463,35.06,75612.91,10.84,0.08486,9e-05,7.52438]
[1776542700593,35.06,75612.91,10.84,0.08486,9e-05,7.52438]
[1776542700694,35.07,75616.01,10.84,0.08516,9e-05,7.54463]
[1776542701798,35.07,75616.01,10.84,0.08516,9e-05,7.54463]
[1776542702672,35.07,75631.15,10.84,0.08656,9e-05,7.63899]
[1776542708776,35.07,75630.65,10.84,0.08652,9e-05,7.63648]
[1776542714567,35.07,75631.09,10.84,0.08658,9e-05,7.64035]
[1776542716029,35.07,75631.82,10.84,0.08665,9e-05,7.64502]
[1776542720610,35.07,75617.1,10.84,0.0853,9e-05,7.5544]
[1776542728952,35.08,75615.86,10.84,0.0852,9e-05,7.54753]
[1776542729046,35.08,75615.86,10.84,0.0852,9e-05,7.54753]
[1776542732500,35.08,75616.14,10.84,0.08521,9e-05,7.54637]
[1776542739025,35.09,75620.96,10.84,0.08568,9e-05,7.57793]
[1776542741962,35.09,75619.7,10.84,0.08557,9e-05,7.57078]
[1776542749227,35.09,75619.13,10.84,0.08552,9e-05,7.56765]
[1776542749244,35.09,75619.13,10.84,0.08552,9e-05,7.56765]
[1776542749281,35.09,75619.13,10.84,0.08554,9e-05,7.56867]
[1776542755344,35.09,75618.18,10.84,0.08547,9e-05,7.56379]
[1776542755855,35.09,75618.4,10.84,0.08549,9e-05,7.56552]
[1776542756279,35.09,75618.4,10.84,0.08549,9e-05,7.56552]
[1776542764920,35.1,75619.31,10.84,0.0856,9e-05,7.57273]
[1776542767699,35.1,75623.89,10.84,0.08603,9e-05,7.60147]
[1776542771818,35.1,75627.9,10.84,0.0864,9e-05,7.62669]
[1776542775997,35.1,75643.27,10.84,0.08784,9e-05,7.723]
[1776542781040,35.11,75638.83,10.84,0.08749,9e-05,7.69937]
[1776542781111,35.11,75638.83,10.84,0.08749,9e-05,7.69937]
[1776542781247,35.11,75638.83,10.84,0.08749,9e-05,7.69937]
[1776542782040,35.11,75655.41,10.84,0.08906,9e-05,7.80347]
[1776542783048,35.11,75667.17,10.84,0.09017,0.0001,7.87751]
[1776542788087,35.11,75671.46,10.84,0.0906,0.0001,7.90531]
[1776542790092,35.11,75672.08,10.84,0.09066,0.0001,7.90937]
[1776542791600,35.11,75672.16,10.84,0.09067,0.0001,7.91001]
[1776542791649,35.11,75672.16,10.84,0.09067,0.0001,7.91001]
[1776542791663,35.11,75672.16,10.84,0.09067,0.0001,7.91001]
[1776542797150,35.12,75678.94,10.84,0.09129,0.0001,7.94884]
[1776542798410,35.12,75678.94,10.84,0.09129,0.0001,7.94884]
[1776542798445,35.12,75680.25,10.84,0.09141,0.0001,7.95714]
[1776542800484,35.12,75681.67,10.84,0.09155,0.0001,7.96638]
[1776542800585,35.12,75681.6,10.84,0.09155,0.0001,7.96594]
[1776542806213,35.12,75682.66,10.84,0.09166,0.0001,7.97329]
[1776542809502,35.12,75683.27,10.84,0.09172,0.0001,7.97727]
[1776542809527,35.12,75687.3,10.84,0.09211,0.0001,8.00314]
[1776542811394,35.12,75687.3,10.84,0.09212,0.0001,8.00321]
[1776542812418,35.12,75695.64,10.84,0.09293,0.0001,8.05626]
[1776542818297,35.12,75704.67,10.84,0.09381,0.0001,8.1134]
[1776542823403,35.12,75704.95,10.84,0.09383,0.0001,8.1148]
[1776542826354,35.12,75692.87,10.84,0.09264,0.0001,8.03734]
[1776542827536,35.12,75692.87,10.84,0.09264,0.0001,8.03734]
[1776542827612,35.12,75690.43,10.84,0.0924,0.0001,8.02183]
[1776542829465,35.12,75690.43,10.84,0.0924,0.0001,8.02187]
[1776542829608,35.12,75690.43,10.84,0.0924,0.0001,8.02187]
[1776542830350,35.12,75687.11,10.84,0.09208,0.0001,8.00091]
[1776542830388,35.12,75687.11,10.84,0.09208,0.0001,8.00091]
[1776542834755,35.12,75687.31,10.84,0.0921,0.0001,8.00237]
[1776542834944,35.12,75687.34,10.84,0.09211,0.0001,8.00288]
[1776542840702,35.12,75692.4,10.84,0.09261,0.0001,8.03554]
[1776542847901,35.12,75693.33,10.84,0.09271,0.0001,8.04172]
[1776542849837,35.12,75682.56,10.84,0.09167,0.0001,7.9737]
[1776542855142,35.12,75682.56,10.84,0.09162,0.0001,7.96888]
[1776542855557,35.12,75682.37,10.84,0.0916,0.0001,7.96778]
[1776542861182,35.12,75682.16,10.84,0.09159,0.0001,7.96697]
[1776542861598,35.12,75682.16,10.84,0.09159,0.0001,7.96707]
[1776542866633,35.12,75681.97,10.84,0.09158,0.0001,7.96639]
[1776542873538,35.13,75686.64,10.84,0.09204,0.0001,7.99636]
[1776542874085,35.13,75686.64,10.84,0.09204,0.0001,7.99636]
[1776542880777,35.13,75687.01,10.84,0.09209,0.0001,7.99933]
[1776542884383,35.13,75690.17,10.84,0.0924,0.0001,8.01973]
[1776542885320,35.13,75690.17,10.84,0.0924,0.0001,8.01973]
[1776542890803,35.13,75688.39,10.84,0.09223,0.0001,8.00881]
[1776542896125,35.13,75695.53,10.84,0.09293,0.0001,8.05461]
[1776542897674,35.13,75697.03,10.84,0.09308,0.0001,8.06423]
[1776542902886,35.13,75699.4,10.84,0.09331,0.0001,8.07927]
[1776542907921,35.13,75702.76,10.84,0.09364,0.0001,8.10049]
[1776542912958,35.13,75703.19,10.84,0.09362,0.0001,8.09773]
[1776542917994,35.13,75704.81,10.84,0.09378,0.0001,8.10778]
[1776542924038,35.13,75710.17,10.84,0.09431,0.0001,8.14221]
[1776542929074,35.12,75709.47,10.84,0.09422,0.0001,8.13646]
[1776542932693,35.12,75708.86,10.84,0.09415,0.0001,8.1318]
[1776542932700,35.12,75708.86,10.84,0.09415,0.0001,8.1318]
[1776542935406,35.12,75709.77,10.84,0.09423,0.0001,8.13688]
[1776542936340,35.12,75709.57,10.84,0.0942,0.0001,8.13535]
[1776542937457,35.12,75709.74,10.84,0.09421,0.0001,8.13619]
[1776542938138,35.12,75709.61,10.84,0.0942,0.0001,8.13523]
[1776542939185,35.12,75709.61,10.84,0.0942,0.0001,8.13523]
[1776542939201,35.12,75706.78,10.84,0.09392,0.0001,8.11713]
[1776542939266,35.12,75706.78,10.84,0.09392,0.0001,8.11713]
[1776542940153,35.12,75706.78,10.84,0.09392,0.0001,8.11716]
[1776542940633,35.12,75706.78,10.84,0.09392,0.0001,8.11716]
[1776542941160,35.12,75694.98,10.84,0.09276,0.0001,8.04188]
[1776542943884,35.12,75691.99,10.84,0.09247,0.0001,8.02286]
[1776542943938,35.12,75691.99,10.84,0.09247,0.0001,8.02286]
[1776542944532,35.12,75690.14,10.84,0.09229,0.0001,8.01119]
[1776542948557,35.12,75690.91,10.84,0.09237,0.0001,8.01627]
[1776542950563,35.12,75691.38,10.84,0.09242,0.0001,8.01946]
[1776542950617,35.12,75691.38,10.84,0.09242,0.0001,8.01946]
[1776542950627,35.12,75691.38,10.84,0.09242,0.0001,8.01946]
[1776542951367,35.12,75691.6,10.84,0.09244,0.0001,8.02086]
[1776542951399,35.12,75691.6,10.84,0.09244,0.0001,8.02086]
[1776542952194,35.12,75691.6,10.84,0.09244,0.0001,8.02086]
[1776542952252,35.12,75691.6,10.84,0.09244,0.0001,8.021]
[1776542957991,35.12,75691.9,10.84,0.09247,0.0001,8.02291]
[1776542958061,35.12,75691.9,10.84,0.09247,0.0001,8.02291]
[1776542958696,35.12,75692.76,10.84,0.09256,0.0001,8.02882]
[1776542970216,35.12,75693.92,10.84,0.09269,0.0001,8.03686]
[1776542975490,35.13,75694.43,10.84,0.0927,0.0001,8.03557]
[1776542980761,35.13,75695.1,10.84,0.09277,0.0001,8.04028]
[1776542988494,35.13,75695.54,10.84,0.09282,0.0001,8.04375]
[1776542998555,35.13,75695.64,10.84,0.09284,0.0001,8.04529]
[1776543002900,35.13,75696.24,10.84,0.09291,0.0001,8.04939]
[1776543002988,35.13,75696.24,10.84,0.09291,0.0001,8.04939]
[1776543002995,35.13,75696.24,10.84,0.09291,0.0001,8.04939]
[1776543003602,35.13,75696.46,10.84,0.09293,0.0001,8.05099]
[1776543003643,35.13,75696.46,10.84,0.09293,0.0001,8.05099]
[1776543004159,35.13,75696.46,10.84,0.09293,0.0001,8.05099]
[1776543004268,35.13,75696.46,10.84,0.09293,0.0001,8.05099]
[1776543004603,35.13,75696.4,10.84,0.09293,0.0001,8.0507]
[1776543006183,35.13,75696.4,10.84,0.09293,0.0001,8.0507]
[1776543006284,35.13,75679.41,10.84,0.09127,0.0001,7.94254]
[1776543007474,35.13,75679.41,10.84,0.09127,0.0001,7.94254]
[1776543007622,35.13,75685.96,10.84,0.09191,0.0001,7.98406]
[1776543010432,35.13,75687.98,10.84,0.09211,0.0001,7.99707]
[1776543011612,35.13,75695.08,10.84,0.0928,0.0001,8.04221]
[1776543011650,35.13,75695.08,10.84,0.0928,0.0001,8.04228]
[1776543015650,35.13,75700.18,10.84,0.0933,0.0001,8.07481]
[1776543015718,35.13,75700.2,10.84,0.0933,0.0001,8.07494]
[1776543017549,35.13,75700.2,10.84,0.0933,0.0001,8.07495]
[1776543017581,35.13,75700.2,10.84,0.0933,0.0001,8.07495]
[1776543017739,35.13,75700.2,10.84,0.0933,0.0001,8.07495]
[1776543017768,35.13,75700.2,10.84,0.0933,0.0001,8.07495]
[1776543017833,35.13,75704.2,10.84,0.09369,0.0001,8.10048]
[1776543019712,35.13,75707.09,10.84,0.09398,0.0001,8.11883]
[1776543024746,35.13,75707.37,10.84,0.094,0.0001,8.12037]
[1776543029784,35.13,75708.57,10.84,0.09411,0.0001,8.12753]
[1776543037250,35.13,75709.05,10.84,0.0941,0.0001,8.12529]
[1776543037305,35.13,75709.05,10.84,0.0941,0.0001,8.12529]
[1776543037313,35.13,75709.05,10.84,0.0941,0.0001,8.12473]
[1776543040074,35.13,75713.15,10.84,0.0945,0.0001,8.15087]
[1776543040153,35.13,75714.88,10.84,0.09467,0.0001,8.16173]
[1776543041089,35.13,75714.88,10.84,0.09467,0.0001,8.16173]
[1776543041182,35.13,75708.92,10.84,0.09408,0.0001,8.12344]
[1776543043810,35.13,75704.01,10.84,0.09359,0.0001,8.09192]
[1776543043892,35.13,75704.01,10.84,0.09359,0.0001,8.09192]
[1776543044185,35.13,75704.01,10.84,0.09359,0.0001,8.09192]
[1776543051268,35.13,75702.43,10.84,0.09343,0.0001,8.08155]
[1776543054959,35.13,75688.94,10.84,0.09211,0.0001,7.99566]
[1776543061338,35.13,75690.54,10.84,0.09228,0.0001,8.00674]
[1776543069246,35.13,75695.72,10.84,0.0928,0.0001,8.04031]
[1776543069285,35.13,75695.86,10.84,0.09282,0.0001,8.04153]
[1776543076105,35.13,75703.88,10.84,0.09361,0.0001,8.09308]
[1776543082151,35.13,75702.92,10.84,0.09352,0.0001,8.0872]
[1776543087182,35.13,75701.72,10.84,0.0934,0.0001,8.07977]
[1776543092217,35.13,75701.69,10.84,0.09335,0.0001,8.07462]
[1776543092593,35.13,75701.69,10.84,0.09335,0.0001,8.07462]
[1776543092709,35.13,75701.69,10.84,0.09335,0.0001,8.07462]
[1776543092725,35.13,75701.69,10.84,0.09335,0.0001,8.07462]
[1776543100274,35.13,75706.5,10.84,0.09382,0.0001,8.10526]
[1776543106315,35.13,75705.57,10.84,0.09373,0.0001,8.09902]
[1776543111349,35.13,75707.44,10.84,0.09391,0.0001,8.11074]
[1776543111429,35.13,75707.44,10.84,0.09391,0.0001,8.11074]
[1776543111493,35.13,75707.44,10.84,0.09391,0.0001,8.11074]
[1776543112503,35.13,75706.17,10.84,0.09378,0.0001,8.10257]
[1776543113534,35.13,75706.16,10.84,0.09378,0.0001,8.10247]
[1776543114373,35.13,75702.49,10.84,0.09342,0.0001,8.079]
[1776543119385,35.13,75702.37,10.84,0.09341,0.0001,8.07824]
[1776543119685,35.13,75702.8,10.84,0.09345,0.0001,8.08099]
[1776543127463,35.13,75704.31,10.84,0.0936,0.0001,8.09054]
[1776543133505,35.13,75702.31,10.84,0.09338,0.0001,8.0764]
[1776543140555,35.13,75701.23,10.84,0.09326,0.0001,8.06889]
[1776543144071,35.13,75700.46,10.84,0.09319,0.0001,8.06391]
[1776543146369,35.13,75700.47,10.84,0.09319,0.0001,8.06392]
[1776543146513,35.13,75700.47,10.84,0.09319,0.0001,8.06392]
[1776543146609,35.13,75700.47,10.84,0.09319,0.0001,8.06385]
[1776543148072,35.13,75700.47,10.84,0.09319,0.0001,8.06385]
[1776543148173,35.13,75700.47,10.84,0.09318,0.0001,8.06379]
[1776543153965,35.13,75700.47,10.84,0.09313,0.0001,8.05848]
[1776543160694,35.12,75702.92,10.84,0.09336,0.0001,8.07362]
[1776543166431,35.12,75702.62,10.84,0.09333,0.0001,8.07142]
[1776543166533,35.12,75701.89,10.84,0.09326,0.0001,8.06661]
[1776543172113,35.12,75701.53,10.84,0.09321,0.0001,8.06386]
[1776543177816,35.12,75700.85,10.84,0.09314,0.0001,8.05915]
[1776543182850,35.12,75700.21,10.84,0.09307,0.0001,8.05476]
[1776543187885,35.12,75698.78,10.84,0.09293,0.0001,8.04536]
[1776543192922,35.12,75700.21,10.84,0.09307,0.0001,8.05426]
[1776543200978,35.12,75703.07,10.84,0.09334,0.0001,8.07191]
[1776543206016,35.12,75704.1,10.84,0.09343,0.0001,8.07813]
[1776543211048,35.12,75705.89,10.84,0.09355,0.0001,8.08396]
[1776543219391,35.12,75706.83,10.84,0.09364,0.0001,8.08974]
[1776543219408,35.11,75704.83,10.84,0.09344,0.0001,8.07654]
[1776543220659,35.11,75699.25,10.84,0.09289,0.0001,8.04096]
[1776543220721,35.11,75699.25,10.84,0.09289,0.0001,8.04096]
[1776543221135,35.11,75699.25,10.84,0.09289,0.0001,8.04088]
[1776543222469,35.11,75687.09,10.84,0.0917,0.0001,7.96354]
[1776543224197,35.11,75686.0,10.84,0.0916,0.0001,7.95675]
[1776543224354,35.11,75686.0,10.84,0.0916,0.0001,7.95675]
[1776543224402,35.11,75694.1,10.84,0.09239,0.0001,8.00819]
[1776543224813,35.11,75694.1,10.84,0.09239,0.0001,8.00819]
[1776543225011,35.11,75694.1,10.84,0.09239,0.0001,8.00819]
[1776543226477,35.12,75704.78,10.84,0.09344,0.0001,8.07682]
[1776543227151,35.12,75704.78,10.84,0.09344,0.0001,8.07682]
[1776543232205,35.12,75702.78,10.84,0.09326,0.0001,8.06533]
[1776543237239,35.12,75703.87,10.84,0.09339,0.0001,8.07337]
[1776543242888,35.12,75706.43,10.84,0.09365,0.0001,8.09052]
[1776543248318,35.13,75706.98,10.84,0.09373,0.0001,8.09537]
[1776543251739,35.13,75707.2,10.84,0.09376,0.0001,8.09731]
[1776543251752,35.13,75707.2,10.84,0.09376,0.0001,8.09731]
[1776543252525,35.13,75707.2,10.84,0.09376,0.0001,8.09731]
[1776543253945,35.13,75711.66,10.84,0.0942,0.0001,8.12613]
[1776543259397,35.13,75708.69,10.84,0.09392,0.0001,8.10763]
[1776543264432,35.13,75709.31,10.84,0.09397,0.0001,8.11135]
[1776543267713,35.13,75709.31,10.84,0.09397,0.0001,8.1113]
[1776543267746,35.13,75709.31,10.84,0.09397,0.0001,8.1113]
[1776543267843,35.13,75709.31,10.84,0.09397,0.0001,8.1113]
[1776543268458,35.13,75709.39,10.84,0.09398,0.0001,8.11169]
[1776543268727,35.13,75709.39,10.84,0.09398,0.0001,8.11169]
[1776543269467,35.13,75703.83,10.84,0.09343,0.0001,8.07615]
[1776543271177,35.13,75703.62,10.84,0.09341,0.0001,8.07483]
[1776543271185,35.13,75703.62,10.84,0.09341,0.0001,8.07483]
[1776543272081,35.13,75703.59,10.84,0.09336,0.0001,8.06945]
[1776543272116,35.13,75703.59,10.84,0.09336,0.0001,8.06945]
[1776543272272,35.13,75703.59,10.84,0.09336,0.0001,8.06945]
[1776543273027,35.13,75703.59,10.84,0.09336,0.0001,8.06949]
[1776543273089,35.13,75703.59,10.84,0.09336,0.0001,8.06949]
[1776543273100,35.13,75703.59,10.84,0.09336,0.0001,8.06949]
[1776543277591,35.13,75705.69,10.84,0.09357,0.0001,8.08315]
[1776543278378,35.13,75705.69,10.84,0.09357,0.0001,8.08315]
[1776543284571,35.13,75712.83,10.84,0.09426,0.0001,8.12808]
[1776543286056,35.13,75712.66,10.84,0.09424,0.0001,8.12684]
[1776543286065,35.13,75712.66,10.84,0.09424,0.0001,8.12684]
[1776543290280,35.13,75712.04,10.84,0.09417,0.0001,8.12243]
[1776543290585,35.13,75712.04,10.84,0.09417,0.0001,8.12243]
[1776543294410,35.13,75712.47,10.84,0.09421,0.0001,8.1246]
[1776543294422,35.13,75712.47,10.84,0.09421,0.0001,8.1246]
[1776543297099,35.12,75712.47,10.84,0.0942,0.0001,8.12431]
[1776543298712,35.12,75712.18,10.84,0.09417,0.0001,8.12216]
[1776543301177,35.12,75712.18,10.84,0.09416,0.0001,8.12188]
[1776543301188,35.12,75712.18,10.84,0.09416,0.0001,8.12188]
[1776543302971,35.12,75712.35,10.84,0.09417,0.0001,8.12254]
[1776543304593,35.12,75712.35,10.84,0.09417,0.0001,8.1224]
[1776543309287,35.12,75712.48,10.84,0.09417,0.0001,8.12252]
[1776543310939,35.12,75712.43,10.84,0.09416,0.0001,8.12193]
[1776543311795,35.12,75712.43,10.84,0.09416,0.0001,8.12179]
[1776543312397,35.12,75712.84,10.84,0.0942,0.0001,8.12428]
[1776543313028,35.12,75729.97,10.84,0.0959,0.0001,8.23392]
[1776543315788,35.12,75738.79,10.84,0.09679,0.0001,8.29082]
[1776543321143,35.12,75737.6,10.84,0.09667,0.0001,8.28306]
[1776543327441,35.12,75735.46,10.84,0.09645,0.0001,8.26918]
[1776543333247,35.12,75733.52,10.84,0.0962,0.0001,8.25126]
[1776543336496,35.12,75720.04,10.84,0.09486,0.0001,8.16474]
[1776543337359,35.12,75720.04,10.84,0.09486,0.0001,8.16474]
[1776543337426,35.12,75720.45,10.84,0.0949,0.0001,8.16747]
[1776543342459,35.12,75720.78,10.84,0.09491,0.0001,8.16843]
[1776543350029,35.11,75720.61,10.84,0.09487,0.0001,8.16572]
[1776543355064,35.11,75720.13,10.84,0.0948,0.0001,8.16152]
[1776543360098,35.11,75716.41,10.84,0.09442,0.0001,8.13666]
[1776543362433,35.11,75716.41,10.84,0.09442,0.0001,8.13666]
[1776543362446,35.11,75716.41,10.84,0.09442,0.0001,8.13666]
[1776543364185,35.1,75714.81,10.84,0.09425,0.0001,8.12566]
[1776543365596,35.1,75714.81,10.84,0.09425,0.0001,8.12566]
[1776543368168,35.1,75718.71,10.84,0.09463,0.0001,8.1501]
[1776543369847,35.1,75719.2,10.84,0.09467,0.0001,8.15281]
[1776543375202,35.1,75721.82,10.84,0.09491,0.0001,8.16835]
[1776543376772,35.1,75721.82,10.84,0.09491,0.0001,8.16835]
[1776543377220,35.1,75721.26,10.84,0.09485,0.0001,8.16465]
[1776543379230,35.1,75729.79,10.84,0.09571,0.0001,8.21964]
[1776543380040,35.1,75729.79,10.84,0.09571,0.0001,8.21964]
[1776543380240,35.1,75729.76,10.84,0.0957,0.0001,8.21946]
[1776543385294,35.1,75730.59,10.84,0.09579,0.0001,8.22482]
[1776543386126,35.1,75730.51,10.84,0.09578,0.0001,8.2243]
[1776543386382,35.1,75730.29,10.84,0.09576,0.0001,8.22287]
[1776543388075,35.1,75730.29,10.84,0.09576,0.0001,8.22287]
[1776543388293,35.1,75730.29,10.84,0.09576,0.0001,8.22286]
[1776543393515,35.1,75729.98,10.84,0.09567,0.0001,8.21555]
[1776543394053,35.1,75729.92,10.84,0.09567,0.0001,8.21516]
[1776543394335,35.1,75729.92,10.84,0.09566,0.0001,8.21515]
[1776543399370,35.1,75733.93,10.84,0.09606,0.0001,8.24081]
[1776543406420,35.09,75732.78,10.84,0.09592,0.0001,8.23171]
[1776543411454,35.09,75731.01,10.84,0.09574,0.0001,8.21992]
[1776543416489,35.09,75730.52,10.84,0.09569,0.0001,8.21659]
[1776543421525,35.09,75730.67,10.84,0.0957,0.0001,8.21738]
[1776543426560,35.09,75733.54,10.84,0.09598,0.0001,8.23562]
[1776543431596,35.09,75728.74,10.84,0.0955,0.0001,8.20449]
[1776543436630,35.09,75728.54,10.84,0.09548,0.0001,8.20311]
[1776543439650,35.09,75717.79,10.84,0.0944,0.0001,8.13359]
[1776543444686,35.09,75713.51,10.84,0.09396,0.0001,8.10538]
[1776543449720,35.09,75714.15,10.84,0.09402,0.0001,8.10888]
[1776543455762,35.08,75718.62,10.84,0.09439,0.0001,8.13151]
[1776543461390,35.09,75715.94,10.84,0.09414,0.0001,8.11481]
[1776543466842,35.09,75716.56,10.84,0.09421,0.0001,8.11952]
[1776543471875,35.09,75719.3,10.84,0.09449,0.0001,8.13756]
[1776543476910,35.09,75725.66,10.84,0.09511,0.0001,8.17777]
[1776543481944,35.09,75730.56,10.84,0.0956,0.0001,8.20927]
[1776543488333,35.09,75731.92,10.84,0.09574,0.0001,8.21789]
[1776543495036,35.09,75725.4,10.84,0.09508,0.0001,8.17597]
[1776543500072,35.09,75729.64,10.84,0.09551,0.0001,8.20317]
[1776543501896,35.09,75729.64,10.84,0.09551,0.0001,8.20317]
[1776543501977,35.09,75729.64,10.84,0.09551,0.0001,8.20317]
[1776543502113,35.09,75729.64,10.84,0.09551,0.0001,8.20317]
[1776543502130,35.09,75729.64,10.84,0.09551,0.0001,8.20317]
[1776543502195,35.09,75736.61,10.84,0.0962,0.0001,8.24797]
[1776543503490,35.09,75736.61,10.84,0.0962,0.0001,8.24797]
[1776543503676,35.09,75736.61,10.84,0.0962,0.0001,8.24797]
[1776543504064,35.09,75740.08,10.84,0.09655,0.0001,8.27022]
[1776543516183,35.08,75738.65,10.84,0.09633,0.0001,8.25406]
[1776543521219,35.08,75745.34,10.84,0.09699,0.0001,8.29654]
[1776543526374,35.08,75747.91,10.84,0.09724,0.0001,8.3126]
[1776543526476,35.08,75748.42,10.84,0.09729,0.0001,8.31563]
[1776543528396,35.08,75748.42,10.84,0.09729,0.0001,8.31563]
[1776543528451,35.08,75750.25,10.84,0.09747,0.0001,8.3272]
[1776543533542,35.08,75745.32,10.84,0.09696,0.0001,8.29482]
[1776543533565,35.08,75744.02,10.84,0.09683,0.0001,8.28633]
[1776543538685,35.08,75739.32,10.84,0.09635,0.0001,8.25565]
[1776543544601,35.07,75741.28,10.84,0.09655,0.0001,8.26811]
[1776543550423,35.07,75740.29,10.84,0.09643,0.0001,8.26048]
[1776543555474,35.07,75740.0,10.84,0.09637,0.0001,8.25705]
[1776543560499,35.07,75743.05,10.84,0.09667,0.0001,8.27578]
[1776543561798,35.07,75743.05,10.84,0.09667,0.0001,8.27578]
[1776543561857,35.07,75743.05,10.84,0.09667,0.0001,8.27578]
[1776543561921,35.07,75745.01,10.84,0.09686,0.0001,8.2883]
[1776543562509,35.07,75745.01,10.84,0.09686,0.0001,8.2883]
[1776543563516,35.06,75769.22,10.84,0.09933,0.0001,8.44506]
[1776543564789,35.06,75769.22,10.84,0.09933,0.0001,8.44506]
[1776543565400,35.07,75771.21,10.84,0.09954,0.0001,8.45838]
[1776543565530,35.07,75771.21,10.84,0.09954,0.0001,8.45871]
[1776543567030,35.07,75771.01,10.84,0.09952,0.0001,8.45736]
[1776543567543,35.07,75770.94,10.84,0.09951,0.0001,8.45687]
[1776543568042,35.07,75770.94,10.84,0.09951,0.0001,8.45687]
[1776543568710,35.07,75770.94,10.84,0.09951,0.0001,8.45687]
[1776543573423,35.07,75771.77,10.84,0.09954,0.0001,8.45676]
[1776543573432,35.07,75771.77,10.84,0.09954,0.0001,8.45676]
[1776543573587,35.06,75771.77,10.84,0.09954,0.0001,8.45663]
[1776543578622,35.07,75766.22,10.84,0.09898,0.0001,8.42142]
[1776543585772,35.07,75764.06,10.84,0.09875,0.0001,8.40655]
[1776543585878,35.07,75764.06,10.84,0.09875,0.0001,8.40655]
[1776543586200,35.06,75763.89,10.84,0.09871,0.0001,8.40426]
[1776543586694,35.06,75763.89,10.84,0.09871,0.0001,8.40426]
[1776543586762,35.06,75763.89,10.84,0.09871,0.0001,8.40426]
[1776543586811,35.06,75741.28,10.84,0.09641,0.0001,8.25739]
[1776543587189,35.06,75741.28,10.84,0.09641,0.0001,8.25739]
[1776543587457,35.06,75741.28,10.84,0.09641,0.0001,8.25739]
[1776543587722,35.06,75741.28,10.84,0.09641,0.0001,8.25739]
[1776543587810,35.06,75728.74,10.84,0.09513,0.0001,8.17561]
[1776543588273,35.06,75728.74,10.84,0.09513,0.0001,8.17561]
[1776543588761,35.06,75719.79,10.84,0.09424,0.0001,8.11815]
[1776543589707,35.06,75719.79,10.84,0.09424,0.0001,8.11815]
[1776543589871,35.06,75717.06,10.84,0.09397,0.0001,8.10059]
[1776543590718,35.06,75717.06,10.84,0.09397,0.0001,8.10061]
[1776543591727,35.06,75704.25,10.84,0.09271,0.0001,8.0188]
[1776543594658,35.06,75703.74,10.84,0.09266,0.0001,8.01589]
[1776543594940,35.06,75704.34,10.84,0.09273,0.0001,8.01989]
[1776543596777,35.06,75682.85,10.84,0.09064,0.0001,7.8838]
[1776543599802,35.06,75670.44,10.84,0.08947,0.0001,7.80627]
[1776543602609,35.06,75673.03,10.84,0.08972,0.0001,7.82287]
[1776543602823,35.06,75677.49,10.84,0.09015,0.0001,7.85114]
[1776543605327,35.06,75676.16,10.84,0.09002,0.0001,7.84288]
[1776543605388,35.06,75676.16,10.84,0.09002,0.0001,7.84288]
[1776543605841,35.06,75680.29,10.84,0.09042,0.0001,7.86903]
[1776543606544,35.06,75680.29,10.84,0.09042,0.0001,7.86903]
[1776543606578,35.06,75680.29,10.84,0.09042,0.0001,7.86903]
[1776543606850,35.06,75687.27,10.84,0.09109,0.0001,7.91324]
[1776543607743,35.06,75687.27,10.84,0.09109,0.0001,7.91324]
[1776543607809,35.06,75687.27,10.84,0.09109,0.0001,7.91324]
[1776543607878,35.06,75690.03,10.84,0.09136,0.0001,7.9307]
[1776543609680,35.06,75690.03,10.84,0.09136,0.0001,7.93065]
[1776543609874,35.06,75690.78,10.84,0.09143,0.0001,7.93536]
[1776543614909,35.06,75695.44,10.84,0.09188,0.0001,7.96473]
[1776543619939,35.06,75697.71,10.84,0.0921,0.0001,7.97889]
[1776543624976,35.06,75702.87,10.84,0.0926,0.0001,8.01138]
[1776543630014,35.06,75707.32,10.84,0.09303,0.0001,8.03931]
[1776543634037,35.06,75718.04,10.84,0.09402,0.0001,8.10218]
[1776543639397,35.06,75716.46,10.84,0.09385,0.0001,8.09125]
[1776543644325,35.06,75715.93,10.84,0.09379,0.0001,8.08725]
[1776543644382,35.06,75707.35,10.84,0.09294,0.0001,8.03226]
[1776543647518,35.06,75707.4,10.84,0.09295,0.0001,8.03235]
[1776543647615,35.06,75707.4,10.84,0.09295,0.0001,8.03235]
[1776543648331,35.06,75707.4,10.84,0.09294,0.0001,8.03227]
[1776543649280,35.06,75707.71,10.84,0.09297,0.0001,8.03425]
[1776543649328,35.06,75707.71,10.84,0.09297,0.0001,8.03425]
[1776543649342,35.06,75707.71,10.84,0.09297,0.0001,8.03425]
[1776543656395,35.06,75707.8,10.84,0.09298,0.0001,8.03475]
[1776543661162,35.05,75713.92,10.84,0.09357,0.0001,8.07288]
[1776543661169,35.05,75713.92,10.84,0.09357,0.0001,8.07288]
[1776543661225,35.05,75713.92,10.84,0.09357,0.0001,8.07288]
[1776543662646,35.05,75713.32,10.84,0.09351,0.0001,8.06893]
[1776543663430,35.05,75713.32,10.84,0.09351,0.0001,8.06872]
[1776543663447,35.05,75713.32,10.84,0.09351,0.0001,8.06872]
[1776543663457,35.05,75713.32,10.84,0.09351,0.0001,8.06872]
[1776543664673,35.05,75713.32,10.84,0.09351,0.0001,8.06872]
[1776543664774,35.05,75713.32,10.84,0.0935,0.0001,8.0685]
[1776543665124,35.05,75713.32,10.84,0.0935,0.0001,8.0685]
[1776543665581,35.05,75713.32,10.84,0.0935,0.0001,8.0685]
[1776543667982,35.05,75713.32,10.84,0.0935,0.0001,8.0685]
[1776543668275,35.05,75710.51,10.84,0.09322,0.0001,8.05023]
[1776543670436,35.05,75708.85,10.84,0.09306,0.0001,8.03955]
[1776543670521,35.05,75708.5,10.84,0.09302,0.0001,8.03726]
[1776543671093,35.05,75708.5,10.84,0.09302,0.0001,8.03726]
[1776543671130,35.05,75708.5,10.84,0.09302,0.0001,8.03726]
[1776543671326,35.05,75708.5,10.84,0.09302,0.0001,8.03726]
[1776543671790,35.05,75735.53,10.84,0.0957,0.0001,8.21051]
[1776543677346,35.05,75731.55,10.84,0.09531,0.0001,8.18508]
[1776543680953,35.05,75723.3,10.84,0.09448,0.0001,8.13203]
[1776543680974,35.05,75723.12,10.84,0.09447,0.0001,8.13086]
[1776543687862,35.05,75723.84,10.84,0.09454,0.0001,8.1354]
[1776543694459,35.05,75721.97,10.84,0.0943,0.0001,8.11818]
[1776543699493,35.05,75721.95,10.84,0.0943,0.0001,8.11816]
[1776543704820,35.05,75722.49,10.84,0.09435,0.0001,8.12168]
[1776543704858,35.05,75723.06,10.84,0.09441,0.0001,8.12534]
[1776543705873,35.05,75733.61,10.84,0.09546,0.0001,8.19314]
[1776543711579,35.05,75728.94,10.84,0.09499,0.0001,8.16275]
[1776543713347,35.05,75728.33,10.84,0.09493,0.0001,8.15877]
[1776543713592,35.05,75726.61,10.84,0.09475,0.0001,8.14761]
[1776543717513,35.05,75726.82,10.84,0.09477,0.0001,8.14888]
[1776543724037,35.05,75724.56,10.84,0.09455,0.0001,8.13422]
[1776543725354,35.05,75721.81,10.84,0.09427,0.0001,8.11655]
[1776543726269,35.05,75717.25,10.84,0.09382,0.0001,8.08733]
[1776543727772,35.05,75717.25,10.84,0.09382,0.0001,8.08733]
[1776543730199,35.05,75714.06,10.84,0.09351,0.0001,8.06709]
[1776543730211,35.05,75714.06,10.84,0.09351,0.0001,8.06709]
[1776543730709,35.05,75714.28,10.84,0.09353,0.0001,8.06858]
[1776543732043,35.05,75714.28,10.84,0.09353,0.0001,8.06858]
[1776543732333,35.05,75714.33,10.84,0.09354,0.0001,8.06911]
[1776543733710,35.05,75714.33,10.84,0.09354,0.0001,8.06911]
[1776543733717,35.05,75714.33,10.84,0.09354,0.0001,8.06911]
[1776543733759,35.05,75712.68,10.84,0.09338,0.0001,8.05876]
[1776543734942,35.05,75712.68,10.84,0.09338,0.0001,8.05876]
[1776543735008,35.05,75712.68,10.84,0.09338,0.0001,8.05876]
[1776543735018,35.05,75712.68,10.84,0.09338,0.0001,8.05876]
[1776543738538,35.05,75711.4,10.84,0.09326,0.0001,8.05079]
[1776543738595,35.05,75711.4,10.84,0.09326,0.0001,8.05079]
[1776543739304,35.05,75711.39,10.84,0.09326,0.0001,8.05105]
[1776543739331,35.05,75711.39,10.84,0.09326,0.0001,8.05105]
[1776543739773,35.05,75710.14,10.84,0.09314,0.0001,8.04317]
[1776543740800,35.05,75699.35,10.84,0.09208,0.0001,7.9745]
[1776543743930,35.05,75697.63,10.84,0.09192,0.0001,7.96395]
[1776543744010,35.05,75696.21,10.84,0.09179,0.0001,7.95516]
[1776543747985,35.06,75695.76,10.84,0.09175,0.0001,7.95282]
[1776543748048,35.06,75695.98,10.84,0.09178,0.0001,7.95476]
[1776543754192,35.06,75695.98,10.84,0.09175,0.0001,7.95093]
[1776543758905,35.06,75684.55,10.84,0.09067,0.0001,7.8802]
[1776543760259,35.07,75684.27,10.84,0.09065,0.0001,7.87879]
[1776543760922,35.07,75683.88,10.84,0.09062,0.0001,7.87668]
[1776543766315,35.07,75680.89,10.84,0.09036,0.0001,7.85992]
[1776543772345,35.07,75680.89,10.84,0.09038,0.0001,7.86136]
[1776543778038,35.08,75680.15,10.84,0.09034,0.0001,7.85866]
[1776543786094,35.08,75677.68,10.84,0.0901,0.0001,7.84291]
[1776543791130,35.08,75673.13,10.84,0.08966,0.0001,7.81392]
[1776543797171,35.08,75667.6,10.84,0.08913,0.0001,7.77891]
[1776543801200,35.08,75676.84,10.84,0.09001,0.0001,7.83704]
[1776543806596,35.08,75677.66,10.84,0.0901,0.0001,7.84251]
[1776543812277,35.08,75679.86,10.84,0.09029,0.0001,7.8531]
[1776543817313,35.09,75680.56,10.84,0.09038,0.0001,7.85917]
[1776543822346,35.09,75682.95,10.84,0.09064,0.0001,7.87594]
[1776543827318,35.09,75683.88,10.84,0.09075,0.0001,7.88317]
[1776543830408,35.1,75675.18,10.84,0.08993,0.0001,7.82964]
[1776543833399,35.1,75676.12,10.84,0.09003,0.0001,7.83633]
[1776543839471,35.11,75677.5,10.84,0.09021,0.0001,7.84763]
[1776543844506,35.11,75683.7,10.84,0.09083,0.0001,7.88831]
[1776543848894,35.11,75683.81,10.84,0.09085,0.0001,7.88962]
[1776543848930,35.11,75684.1,10.84,0.09088,0.0001,7.89206]
[1776543850878,35.11,75684.1,10.84,0.09089,0.0001,7.89237]
[1776543850897,35.11,75695.6,10.84,0.09201,0.0001,7.96554]
[1776543853146,35.11,75698.51,10.84,0.0923,0.0001,7.98423]
[1776543853353,35.12,75698.33,10.84,0.09228,0.0001,7.98325]
[1776543853366,35.12,75698.33,10.84,0.09228,0.0001,7.98325]
[1776543854089,35.12,75698.33,10.84,0.09228,0.0001,7.98325]
[1776543854102,35.12,75698.33,10.84,0.09228,0.0001,7.98341]
[1776543855506,35.12,75698.33,10.84,0.09229,0.0001,7.98375]
[1776543856037,35.12,75698.74,10.84,0.09233,0.0001,7.9867]
[1776543859134,35.12,75701.3,10.84,0.09259,0.0001,8.00362]
[1776543859219,35.12,75701.14,10.84,0.09258,0.0001,8.0029]
[1776543864152,35.12,75701.75,10.84,0.09264,0.0001,8.00651]
[1776543864158,35.12,75702.07,10.84,0.09267,0.0001,8.00846]
[1776543865102,35.12,75702.07,10.84,0.09267,0.0001,8.00846]
[1776543865115,35.12,75702.07,10.84,0.09267,0.0001,8.00838]
[1776543865893,35.12,75702.07,10.84,0.09267,0.0001,8.00838]
[1776543865910,35.12,75703.69,10.84,0.09282,0.0001,8.01862]
[1776543866802,35.12,75703.69,10.84,0.09282,0.0001,8.01862]
[1776543866817,35.12,75703.85,10.84,0.09284,0.0001,8.01954]
[1776543867812,35.12,75703.85,10.84,0.09284,0.0001,8.01954]
[1776543867917,35.12,75703.85,10.84,0.09284,0.0001,8.01954]
[1776543869625,35.12,75705.93,10.84,0.09304,0.0001,8.0326]
[1776543869698,35.12,75705.93,10.84,0.09304,0.0001,8.0326]
[1776543869754,35.12,75696.27,10.84,0.09209,0.0001,7.97111]
[1776543871132,35.12,75696.27,10.84,0.09209,0.0001,7.97111]
[1776543871164,35.12,75696.27,10.84,0.09209,0.0001,7.97111]
[1776543871944,35.12,75701.68,10.84,0.09257,0.0001,8.00027]
[1776543873662,35.12,75700.94,10.84,0.0925,0.0001,7.99545]
[1776543873741,35.12,75700.94,10.84,0.0925,0.0001,7.99545]
[1776543873746,35.12,75700.94,10.84,0.0925,0.0001,7.99545]
[1776543874071,35.12,75700.94,10.84,0.0925,0.0001,7.99545]
[1776543874748,35.12,75700.64,10.84,0.09247,0.0001,7.9935]
[1776543874790,35.12,75700.64,10.84,0.09247,0.0001,7.9935]
[1776543876069,35.12,75700.61,10.84,0.09246,0.0001,7.99326]
[1776543882186,35.12,75700.16,10.84,0.09242,0.0001,7.99027]
[1776543882260,35.12,75699.59,10.84,0.09236,0.0001,7.98649]
[1776543884252,35.12,75699.59,10.84,0.09236,0.0001,7.98649]
[1776543894211,35.12,75697.45,10.84,0.09214,0.0001,7.97238]
[1776543894281,35.12,75697.45,10.84,0.09214,0.0001,7.97238]
[1776543894293,35.11,75697.44,10.84,0.09214,0.0001,7.97226]
[1776543899893,35.11,75698.81,10.84,0.09227,0.0001,7.98051]
[1776543901044,35.11,75698.81,10.84,0.09227,0.0001,7.98051]
[1776543901051,35.11,75698.35,10.84,0.09222,0.0001,7.9775]
[1776543901857,35.11,75698.35,10.84,0.09222,0.0001,7.9775]
[1776543901896,35.11,75698.35,10.84,0.09222,0.0001,7.9775]
[1776543901903,35.11,75698.35,10.84,0.09222,0.0001,7.9775]
[1776543907299,35.11,75696.55,10.84,0.09204,0.0001,7.9656]
[1776543909164,35.11,75696.55,10.84,0.09204,0.0001,7.96552]
[1776543909246,35.11,75696.41,10.84,0.09202,0.0001,7.96457]
[1776543914826,35.11,75695.75,10.84,0.09195,0.0001,7.96005]
[1776543915290,35.11,75695.75,10.84,0.09195,0.0001,7.96005]
[1776543915355,35.11,75695.42,10.84,0.09192,0.0001,7.9579]
[1776543916828,35.11,75695.18,10.84,0.09189,0.0001,7.95631]
[1776543920786,35.11,75692.49,10.84,0.09163,0.0001,7.93907]
[1776543927439,35.11,75691.67,10.84,0.09155,0.0001,7.93374]
[1776543933128,35.11,75691.75,10.84,0.0915,0.0001,7.92904]
[1776543938166,35.11,75692.19,10.84,0.09155,0.0001,7.93193]
[1776543941675,35.11,75692.26,10.84,0.09156,0.0001,7.93244]
[1776543941766,35.11,75692.26,10.84,0.09156,0.0001,7.93244]
[1776543941777,35.11,75692.26,10.84,0.09156,0.0001,7.93244]
[1776543944402,35.11,75699.82,10.84,0.09229,0.0001,7.98045]
[1776543944481,35.11,75699.82,10.84,0.09229,0.0001,7.98045]
[1776543945149,35.11,75699.82,10.84,0.09229,0.0001,7.98045]
[1776543945154,35.11,75699.82,10.84,0.09229,0.0001,7.98045]
[1776543948433,35.11,75700.69,10.84,0.09237,0.0001,7.98575]
[1776543948560,35.11,75700.69,10.84,0.09237,0.0001,7.98575]
[1776543949066,35.11,75700.69,10.84,0.09237,0.0001,7.98575]
[1776543949075,35.11,75700.69,10.84,0.09237,0.0001,7.98575]
[1776543949100,35.11,75700.69,10.84,0.09237,0.0001,7.98575]
[1776543949339,35.11,75700.69,10.84,0.09237,0.0001,7.98575]
[1776543949352,35.11,75704.24,10.84,0.09272,0.0001,8.00827]
[1776543949740,35.11,75704.24,10.84,0.09272,0.0001,8.00827]
[1776543949825,35.11,75704.24,10.84,0.09272,0.0001,8.00827]
[1776543950253,35.11,75704.24,10.84,0.09272,0.0001,8.0082]
[1776543951380,35.11,75705.2,10.84,0.09281,0.0001,8.01423]
[1776543951432,35.11,75705.2,10.84,0.09281,0.0001,8.01423]
[1776543951464,35.11,75705.2,10.84,0.09281,0.0001,8.01423]
[1776543951465,35.11,75706.11,10.84,0.0929,0.0001,8.01994]
[1776543953372,35.11,75706.11,10.84,0.0929,0.0001,8.01984]
[1776543956647,35.11,75706.11,10.84,0.09289,0.0001,8.01954]
[1776543959040,35.11,75707.19,10.84,0.093,0.0001,8.02622]
[1776543959243,35.11,75707.19,10.84,0.093,0.0001,8.02622]
[1776543959252,35.11,75707.19,10.84,0.093,0.0001,8.02622]
[1776543959295,35.11,75707.19,10.84,0.093,0.0001,8.02622]
[1776543959344,35.11,75707.55,10.84,0.09303,0.0001,8.02841]
[1776543961364,35.11,75707.55,10.84,0.09303,0.0001,8.02841]
[1776543961375,35.11,75707.55,10.84,0.09303,0.0001,8.02841]
[1776543962335,35.1,75707.55,10.84,0.09301,0.0001,8.02728]
[1776543967370,35.1,75707.97,10.84,0.09301,0.0001,8.02741]
[1776543969011,35.1,75707.65,10.84,0.09297,0.0001,8.02486]
[1776543969081,35.1,75707.65,10.84,0.09297,0.0001,8.02486]
[1776543969176,35.1,75707.3,10.84,0.09293,0.0001,8.02211]
[1776543972537,35.1,75707.83,10.84,0.09298,0.0001,8.02515]
[1776543972600,35.09,75707.83,10.84,0.09298,0.0001,8.02502]
[1776543978448,35.09,75704.44,10.84,0.09264,0.0001,8.0029]
[1776543983831,35.09,75707.29,10.84,0.09291,0.0001,8.0207]
[1776543989526,35.09,75715.32,10.84,0.09369,0.0001,8.07144]
[1776543994562,35.09,75715.65,10.84,0.09366,0.0001,8.06758]
[1776543999597,35.09,75714.58,10.84,0.09354,0.0001,8.06]
[1776544004631,35.09,75714.21,10.84,0.0935,0.0001,8.05688]
[1776544009666,35.08,75715.13,10.84,0.09358,0.0001,8.06203]
[1776544014703,35.08,75714.96,10.84,0.09355,0.0001,8.06022]
[1776544019736,35.08,75713.72,10.84,0.09341,0.0001,8.05152]
[1776544020575,35.08,75713.72,10.84,0.09341,0.0001,8.05152]
[1776544020582,35.08,75713.72,10.84,0.09341,0.0001,8.05152]
[1776544025380,35.08,75714.77,10.84,0.09351,0.0001,8.05758]
[1776544025483,35.08,75714.63,10.84,0.09349,0.0001,8.05652]
[1776544026055,35.08,75714.63,10.84,0.09349,0.0001,8.05652]
[1776544026077,35.08,75719.82,10.84,0.094,0.0001,8.08956]
[1776544027792,35.08,75737.61,10.84,0.09577,0.0001,8.20319]
[1776544029256,35.08,75737.61,10.84,0.09577,0.0001,8.20319]
[1776544029331,35.08,75737.02,10.84,0.09571,0.0001,8.19939]
[1776544031840,35.08,75737.02,10.84,0.09571,0.0001,8.19939]
[1776544031917,35.08,75737.02,10.84,0.09571,0.0001,8.19939]
[1776544031926,35.07,75736.33,10.84,0.09563,0.0001,8.19422]
[1776544034894,35.07,75735.96,10.84,0.09558,0.0001,8.19112]
[1776544040884,35.07,75735.18,10.84,0.09546,0.0001,8.18362]
[1776544045920,35.06,75734.64,10.84,0.09538,0.0001,8.17842]
[1776544047686,35.06,75729.35,10.84,0.09485,0.0001,8.14412]
[1776544047933,35.06,75729.41,10.84,0.09485,0.0001,8.14421]
[1776544052968,35.06,75729.61,10.84,0.09479,0.0001,8.13874]
[1776544058003,35.05,75727.88,10.84,0.09459,0.0001,8.12618]
[1776544059199,35.05,75727.88,10.84,0.09459,0.0001,8.12618]
[1776544064373,35.05,75726.58,10.84,0.09444,0.0001,8.11645]
[1776544069453,35.05,75724.74,10.84,0.09423,0.0001,8.103]
[1776544073490,35.05,75724.52,10.84,0.0942,0.0001,8.10107]
[1776544074463,35.04,75723.9,10.84,0.09413,0.0001,8.09633]
[1776544080013,35.04,75723.69,10.84,0.0941,0.0001,8.09425]
[1776544081601,35.04,75723.32,10.84,0.09405,0.0001,8.09091]
[1776544083594,35.04,75723.21,10.84,0.09403,0.0001,8.08997]
[1776544083662,35.04,75723.21,10.84,0.09402,0.0001,8.0895]
[1776544089223,35.03,75723.21,10.84,0.09401,0.0001,8.08833]
[1776544094257,35.03,75720.72,10.84,0.09374,0.0001,8.07128]
[1776544101389,35.03,75721.09,10.84,0.09376,0.0001,8.07281]
[1776544101438,35.03,75721.09,10.84,0.09376,0.0001,8.07281]
[1776544101444,35.03,75721.09,10.84,0.09376,0.0001,8.07281]
[1776544103138,35.03,75720.98,10.84,0.09374,0.0001,8.07127]
[1776544103174,35.03,75720.98,10.84,0.09374,0.0001,8.07127]
[1776544103887,35.03,75720.46,10.84,0.09369,0.0001,8.06774]
[1776544104804,35.03,75720.32,10.84,0.09367,0.0001,8.06663]
[1776544104854,35.03,75720.32,10.84,0.09367,0.0001,8.06663]
[1776544104866,35.03,75720.32,10.84,0.09367,0.0001,8.06663]
[1776544114397,35.02,75719.59,10.84,0.09351,0.0001,8.05469]
[1776544122453,35.02,75720.07,10.84,0.09354,0.0001,8.05622]
[1776544128185,35.02,75719.94,10.84,0.09351,0.0001,8.05482]
[1776544134278,35.01,75719.27,10.84,0.09343,0.0001,8.04925]
[1776544134334,35.01,75719.27,10.84,0.09343,0.0001,8.04925]
[1776544134546,35.01,75719.27,10.84,0.09343,0.0001,8.04925]
[1776544141586,35.01,75721.14,10.84,0.09359,0.0001,8.05958]
[1776544144303,35.01,75721.44,10.84,0.09361,0.0001,8.06132]
[1776544144331,35.01,75721.44,10.84,0.09361,0.0001,8.06132]
[1776544144340,35.01,75721.44,10.84,0.09361,0.0001,8.06132]
[1776544145302,35.01,75721.51,10.84,0.09361,0.0001,8.06142]
[1776544145384,35.01,75721.51,10.84,0.09361,0.0001,8.06142]
[1776544146701,35.01,75721.59,10.84,0.09362,0.0001,8.06159]
[1776544152261,35.01,75720.9,10.84,0.09354,0.0001,8.05636]
[1776544152290,35.01,75720.9,10.84,0.09354,0.0001,8.05636]
[1776544152303,35.01,75720.9,10.84,0.09354,0.0001,8.05636]
[1776544161727,35.0,75720.81,10.84,0.0935,0.0001,8.05407]
[1776544166761,35.0,75715.9,10.84,0.093,0.0001,8.02195]
[1776544171797,35.0,75714.88,10.84,0.09284,0.0001,8.00972]
[1776544177788,35.0,75714.42,10.84,0.09279,0.0001,8.00641]
[1776544177821,35.0,75714.42,10.84,0.09279,0.0001,8.00641]
[1776544179284,35.0,75714.67,10.84,0.09281,0.0001,8.00782]
[1776544181215,35.0,75714.67,10.84,0.09281,0.0001,8.00772]
[1776544181274,35.0,75714.67,10.84,0.09281,0.0001,8.00772]
[1776544181305,35.0,75714.67,10.84,0.09281,0.0001,8.00772]
[1776544182912,35.0,75714.67,10.84,0.09281,0.0001,8.00754]
[1776544183015,35.0,75714.67,10.84,0.09281,0.0001,8.00754]
[1776544183343,35.0,75714.67,10.84,0.09281,0.0001,8.00754]
[1776544184391,35.0,75715.66,10.84,0.0929,0.0001,8.01367]
[1776544184447,35.0,75715.66,10.84,0.0929,0.0001,8.01367]
[1776544184459,35.0,75715.66,10.84,0.0929,0.0001,8.01367]
[1776544192944,34.99,75715.72,10.84,0.09289,0.0001,8.01298]
[1776544196220,34.99,75716.7,10.84,0.09299,0.0001,8.01901]
[1776544196276,34.99,75716.7,10.84,0.09299,0.0001,8.01901]
[1776544197624,34.99,75716.45,10.84,0.09296,0.0001,8.01719]
[1776544200696,34.99,75716.75,10.84,0.09298,0.0001,8.01887]
[1776544200772,34.99,75716.75,10.84,0.09298,0.0001,8.01887]
[1776544200783,34.99,75716.75,10.84,0.09298,0.0001,8.01887]
[1776544206041,34.99,75721.98,10.84,0.09349,0.0001,8.0515]
[1776544207753,34.99,75721.72,10.84,0.09346,0.0001,8.04974]
[1776544207965,34.99,75721.72,10.84,0.09346,0.0001,8.04974]
[1776544208265,34.99,75721.72,10.84,0.09346,0.0001,8.04974]
[1776544208458,34.99,75728.81,10.84,0.09416,0.0001,8.09511]
[1776544209349,34.99,75742.64,10.84,0.09554,0.0001,8.18394]
[1776544214501,34.99,75741.33,10.84,0.09541,0.0001,8.17549]
[1776544223153,34.99,75743.45,10.84,0.09563,0.0001,8.18917]
[1776544230202,34.99,75745.88,10.84,0.09587,0.0001,8.20489]
[1776544231211,34.99,75755.76,10.84,0.09682,0.0001,8.26352]
[1776544236245,34.99,75756.15,10.84,0.09685,0.0001,8.2657]
[1776544241279,34.99,75757.65,10.84,0.097,0.0001,8.27518]
[1776544246315,34.99,75754.91,10.84,0.09672,0.0001,8.25739]
[1776544251349,34.99,75754.96,10.84,0.09673,0.0001,8.25774]
[1776544257394,34.99,75753.73,10.84,0.0966,0.0001,8.24986]
[1776544262429,34.99,75754.13,10.84,0.09665,0.0001,8.25258]
[1776544267502,34.99,75750.99,10.84,0.09632,0.0001,8.23176]
[1776544273508,34.98,75751.27,10.84,0.09632,0.0001,8.23187]
[1776544278543,34.98,75751.62,10.84,0.09633,0.0001,8.23273]
[1776544285594,34.97,75751.12,10.84,0.09625,0.0001,8.22758]
[1776544289779,34.97,75751.58,10.84,0.0963,0.0001,8.23029]
[1776544289790,34.97,75751.58,10.84,0.0963,0.0001,8.23029]
[1776544291689,34.97,75751.58,10.84,0.09628,0.0001,8.22921]
[1776544292563,34.97,75746.27,10.84,0.09568,0.0001,8.18936]
[1776544298686,34.97,75748.05,10.84,0.09584,0.0001,8.19932]
[1776544303721,34.96,75748.7,10.84,0.09589,0.0001,8.20239]
[1776544308756,34.96,75748.82,10.84,0.09588,0.0001,8.20204]
[1776544313795,34.96,75749.32,10.84,0.09591,0.0001,8.20416]
[1776544318826,34.95,75748.34,10.84,0.0958,0.0001,8.19653]
[1776544323861,34.95,75748.6,10.84,0.0958,0.0001,8.19715]
[1776544327667,34.95,75749.55,10.84,0.0959,0.0001,8.20307]
[1776544327686,34.95,75749.55,10.84,0.09589,0.0001,8.20264]
[1776544338360,34.94,75749.86,10.84,0.09588,0.0001,8.20231]
[1776544346096,34.94,75750.59,10.84,0.09594,0.0001,8.20596]
[1776544353066,34.94,75750.64,10.84,0.09586,0.0001,8.19891]
[1776544358501,34.93,75749.06,10.84,0.09569,0.0001,8.18779]
[1776544363868,34.93,75748.54,10.84,0.09563,0.0001,8.18428]
[1776544364143,34.93,75748.91,10.84,0.09567,0.0001,8.18655]
[1776544370185,34.93,75748.13,10.84,0.09558,0.0001,8.1808]
[1776544375220,34.93,75747.55,10.84,0.09551,0.0001,8.1765]
[1776544378346,34.93,75756.57,10.84,0.09642,0.0001,8.2345]
[1776544383476,34.93,75757.75,10.84,0.09652,0.0001,8.24131]
[1776544386313,34.93,75758.42,10.84,0.09658,0.0001,8.24501]
[1776544386387,34.93,75758.49,10.84,0.09658,0.0001,8.24526]
[1776544393348,34.93,75759.81,10.84,0.09672,0.0001,8.25386]
[1776544398783,34.93,75760.17,10.84,0.09676,0.0001,8.25658]
[1776544404425,34.93,75761.42,10.84,0.0969,0.0001,8.26519]
[1776544409460,34.93,75759.05,10.84,0.09666,0.0001,8.2503]
[1776544414496,34.93,75755.34,10.84,0.09624,0.0001,8.22166]
[1776544420538,34.93,75751.31,10.84,0.09585,0.0001,8.19657]
[1776544420920,34.93,75751.31,10.84,0.09585,0.0001,8.19657]
[1776544421543,34.93,75750.16,10.84,0.09574,0.0001,8.1893]
[1776544426580,34.93,75745.92,10.84,0.09531,0.0001,8.162]
[1776544431616,34.93,75744.65,10.84,0.09518,0.0001,8.15336]
[1776544436653,34.93,75744.52,10.84,0.09516,0.0001,8.15208]
[1776544442701,34.93,75742.4,10.84,0.09494,0.0001,8.13791]
[1776544447735,34.93,75742.33,10.84,0.09492,0.0001,8.13708]
[1776544452774,34.93,75741.77,10.84,0.09486,0.0001,8.13309]
[1776544457809,34.93,75741.31,10.84,0.09481,0.0001,8.12977]
[1776544463433,34.93,75742.0,10.84,0.09487,0.0001,8.13393]
[1776544463721,34.93,75742.0,10.84,0.09487,0.0001,8.13393]
[1776544463773,34.93,75741.78,10.84,0.09485,0.0001,8.13236]
[1776544466158,34.93,75741.78,10.84,0.09485,0.0001,8.1322]
[1776544466872,34.93,75746.25,10.84,0.0953,0.0001,8.16096]
[1776544471908,34.93,75751.23,10.84,0.09574,0.0001,8.1879]
[1776544476942,34.93,75747.64,10.84,0.09539,0.0001,8.16517]
[1776544478054,34.93,75747.44,10.84,0.09537,0.0001,8.16406]
[1776544478057,34.93,75746.23,10.84,0.09525,0.0001,8.15625]
[1776544483991,34.93,75743.32,10.84,0.09497,0.0001,8.13809]
[1776544489421,34.93,75740.87,10.84,0.09473,0.0001,8.12286]
[1776544496085,34.93,75731.87,10.84,0.09385,0.0001,8.06603]
[1776544501120,34.94,75730.78,10.84,0.09375,0.0001,8.05989]
[1776544506155,34.93,75731.76,10.84,0.09385,0.0001,8.06584]
[1776544512871,34.93,75731.96,10.84,0.09385,0.0001,8.06623]
[1776544518240,34.93,75735.6,10.84,0.09418,0.0001,8.08763]
[1776544523051,34.93,75738.19,10.84,0.09443,0.0001,8.10323]
[1776544523274,34.92,75741.27,10.84,0.09473,0.0001,8.12277]
[1776544528309,34.92,75745.98,10.84,0.09521,0.0001,8.15334]
[1776544533345,34.93,75742.74,10.84,0.09483,0.0001,8.12737]
[1776544538379,34.93,75749.21,10.84,0.09548,0.0001,8.16919]
[1776544543418,34.93,75752.27,10.84,0.09579,0.0001,8.18888]
[1776544549840,34.92,75757.35,10.84,0.09629,0.0001,8.221]
[1776544553025,34.92,75744.73,10.84,0.09501,0.0001,8.13906]
[1776544558530,34.92,75751.06,10.84,0.09565,0.0001,8.17986]
[1776544564570,34.92,75753.54,10.84,0.0959,0.0001,8.1957]
[1776544569985,34.92,75753.58,10.84,0.0959,0.0001,8.19586]
[1776544575646,34.92,75752.76,10.84,0.09581,0.0001,8.19049]
[1776544583702,34.92,75751.25,10.84,0.09567,0.0001,8.18098]
[1776544590174,34.92,75757.71,10.84,0.09632,0.0001,8.22285]
[1776544596794,34.92,75757.9,10.84,0.09629,0.0001,8.21876]
[1776544608252,34.92,75759.27,10.84,0.09643,0.0001,8.22765]
[1776544611902,34.92,75740.43,10.84,0.09453,0.0001,8.10602]
[1776544616937,34.92,75739.9,10.84,0.09449,0.0001,8.10352]
[1776544621630,34.93,75737.0,10.84,0.09421,0.0001,8.0856]
[1776544621868,34.93,75737.0,10.84,0.09421,0.0001,8.0856]
[1776544621939,34.93,75737.0,10.84,0.09421,0.0001,8.0856]
[1776544622007,34.93,75736.3,10.84,0.09414,0.0001,8.08129]
[1776544622159,34.93,75736.3,10.84,0.09414,0.0001,8.08129]
[1776544623074,34.93,75712.63,10.84,0.0918,0.0001,7.92988]
[1776544623417,34.93,75712.63,10.84,0.0918,0.0001,7.92988]
[1776544623461,34.93,75712.63,10.84,0.0918,0.0001,7.92988]
[1776544624700,34.93,75712.63,10.84,0.0918,0.0001,7.92981]
[1776544628400,34.93,75712.51,10.84,0.09179,0.0001,7.92915]
[1776544628429,34.93,75712.51,10.84,0.09179,0.0001,7.92915]
[1776544628480,34.93,75712.51,10.84,0.09179,0.0001,7.92915]
[1776544629022,34.93,75712.6,10.84,0.0918,0.0001,7.92989]
[1776544629854,34.93,75712.6,10.84,0.0918,0.0001,7.92989]
[1776544629864,34.93,75712.6,10.84,0.0918,0.0001,7.92989]
[1776544629886,34.93,75712.6,10.84,0.0918,0.0001,7.92989]
[1776544629980,34.93,75713.93,10.84,0.09193,0.0001,7.93843]
[1776544632839,34.93,75714.72,10.84,0.09201,0.0001,7.94357]
[1776544633052,34.93,75714.3,10.84,0.09197,0.0001,7.94093]
[1776544638091,34.93,75719.55,10.84,0.09249,0.0001,7.97464]
[1776544643125,34.93,75721.22,10.84,0.09266,0.0001,7.98531]
[1776544648165,34.93,75722.06,10.84,0.09274,0.0001,7.99064]
[1776544653603,34.93,75727.74,10.84,0.09325,0.0001,8.0216]
[1776544653636,34.93,75727.74,10.84,0.09325,0.0001,8.0216]
[1776544653649,34.93,75727.74,10.84,0.09325,0.0001,8.0216]
[1776544661252,34.93,75727.06,10.84,0.09317,0.0001,8.01673]
[1776544668673,34.93,75727.1,10.84,0.09317,0.0001,8.01658]
[1776544674346,34.93,75727.16,10.84,0.09317,0.0001,8.01663]
[1776544680384,34.92,75726.13,10.84,0.09306,0.0001,8.00972]
[1776544685569,34.92,75726.33,10.84,0.09308,0.0001,8.0108]
[1776544685735,34.92,75726.33,10.84,0.09308,0.0001,8.0108]
[1776544685748,34.92,75727.79,10.84,0.09322,0.0001,8.02011]
[1776544687516,34.92,75727.79,10.84,0.09322,0.0001,8.02005]
[1776544687815,34.92,75727.79,10.84,0.09322,0.0001,8.02005]
[1776544687841,34.92,75738.87,10.84,0.09432,0.0001,8.09107]
[1776544689437,34.92,75739.0,10.84,0.09433,0.0001,8.09174]
[1776544693869,34.92,75738.2,10.84,0.09424,0.0001,8.08608]
[1776544693917,34.92,75738.2,10.84,0.09424,0.0001,8.08575]
[1776544701886,34.92,75737.58,10.84,0.09416,0.0001,8.08095]
[1776544701977,34.92,75737.58,10.84,0.09416,0.0001,8.08095]
[1776544707575,34.92,75735.23,10.84,0.09391,0.0001,8.06451]
[1776544713616,34.91,75734.96,10.84,0.09382,0.0001,8.05681]
[1776544719049,34.91,75734.57,10.84,0.09377,0.0001,8.05372]
[1776544724697,34.91,75734.57,10.84,0.09376,0.0001,8.05303]
[1776544730745,34.91,75734.04,10.84,0.0937,0.0001,8.04897]
[1776544731645,34.91,75734.04,10.84,0.0937,0.0001,8.04897]
[1776544732512,34.91,75736.45,10.84,0.09393,0.0001,8.06435]
[1776544732573,34.91,75736.45,10.84,0.09393,0.0001,8.06435]
[1776544733392,34.91,75736.51,10.84,0.09394,0.0001,8.0646]
[1776544733404,34.91,75736.51,10.84,0.09394,0.0001,8.0646]
[1776544736137,34.91,75737.11,10.84,0.09399,0.0001,8.06818]
[1776544736146,34.91,75737.11,10.84,0.09399,0.0001,8.06818]
[1776544737924,34.91,75737.03,10.84,0.09398,0.0001,8.06752]
[1776544737990,34.91,75737.03,10.84,0.09398,0.0001,8.06752]
[1776544738565,34.91,75737.03,10.84,0.09398,0.0001,8.06724]
[1776544738637,34.91,75737.03,10.84,0.09398,0.0001,8.06724]
[1776544738665,34.91,75737.03,10.84,0.09398,0.0001,8.06724]
[1776544739189,34.91,75736.77,10.84,0.09395,0.0001,8.06543]
[1776544740693,34.91,75736.77,10.84,0.09395,0.0001,8.06543]
[1776544740813,34.91,75736.77,10.84,0.09395,0.0001,8.06515]
[1776544745850,34.9,75742.28,10.84,0.09448,0.0001,8.09979]
[1776544749860,34.9,75740.18,10.84,0.09427,0.0001,8.08571]
[1776544749922,34.9,75740.18,10.84,0.09427,0.0001,8.08571]
[1776544750825,34.9,75740.18,10.84,0.09426,0.0001,8.08554]
[1776544754050,34.9,75738.86,10.84,0.09413,0.0001,8.0767]
[1776544754118,34.9,75738.86,10.84,0.09413,0.0001,8.0767]
[1776544754130,34.9,75738.86,10.84,0.09413,0.0001,8.0767]
[1776544754886,34.9,75737.15,10.84,0.09395,0.0001,8.06538]
[1776544754968,34.9,75736.14,10.84,0.09385,0.0001,8.05874]
[1776544758475,34.9,75736.14,10.84,0.09385,0.0001,8.05874]
[1776544758514,34.9,75736.14,10.84,0.09385,0.0001,8.05874]
[1776544758897,34.9,75736.14,10.84,0.09385,0.0001,8.05874]
[1776544761962,34.9,75718.51,10.84,0.09209,0.0001,7.94483]
[1776544767123,34.9,75720.57,10.84,0.09229,0.0001,7.9581]
[1776544773038,34.9,75724.61,10.84,0.09263,0.0001,7.97858]
[1776544780086,34.9,75728.05,10.84,0.09297,0.0001,8.00032]
[1776544783301,34.9,75727.75,10.84,0.09294,0.0001,7.99834]
[1776544784116,34.9,75725.82,10.84,0.09275,0.0001,7.98582]
[1776544789150,34.9,75726.44,10.84,0.0928,0.0001,7.98962]
[1776544794173,34.9,75727.36,10.84,0.09289,0.0001,7.99541]
[1776544794206,34.9,75727.36,10.84,0.09289,0.0001,7.99541]
[1776544794212,34.9,75727.36,10.84,0.09289,0.0001,7.99541]
[1776544794854,34.9,75727.96,10.84,0.09296,0.0001,7.99993]
[1776544795368,34.9,75727.96,10.84,0.09296,0.0001,7.9999]
[1776544795516,34.9,75727.96,10.84,0.09296,0.0001,7.9999]
[1776544796200,34.9,75747.27,10.84,0.09489,0.0001,8.12405]
[1776544800228,34.9,75759.83,10.84,0.09618,0.0001,8.2063]
[1776544805276,34.9,75766.77,10.84,0.09688,0.0001,8.25117]
[1776544808720,34.9,75765.48,10.84,0.09675,0.0001,8.24261]
[1776544813522,34.9,75764.53,10.84,0.09665,0.0001,8.23623]
[1776544814340,34.9,75758.57,10.84,0.09604,0.0001,8.19755]
[1776544817744,34.9,75756.58,10.84,0.09584,0.0001,8.18468]
[1776544820266,34.9,75755.48,10.84,0.09573,0.0001,8.1776]
[1776544825392,34.9,75750.28,10.84,0.09521,0.0001,8.14421]
[1776544828332,34.9,75750.3,10.84,0.09521,0.0001,8.14438]
[1776544833473,34.9,75748.29,10.84,0.09496,0.0001,8.12634]
[1776544837206,34.9,75748.03,10.84,0.09493,0.0001,8.12478]
[1776544844902,34.9,75753.53,10.84,0.09549,0.0001,8.16043]
[1776544844989,34.9,75753.61,10.84,0.0955,0.0001,8.16093]
[1776544846566,34.9,75765.67,10.84,0.09672,0.0001,8.23893]
[1776544851601,34.9,75767.16,10.84,0.09686,0.0001,8.248]
[1776544856637,34.9,75766.97,10.84,0.09683,0.0001,8.2461]
[1776544861672,34.9,75766.89,10.84,0.09681,0.0001,8.24493]
[1776544866258,34.89,75760.57,10.84,0.09616,0.0001,8.20359]
[1776544871743,34.89,75759.54,10.84,0.09605,0.0001,8.19647]
[1776544876779,34.89,75758.82,10.84,0.09598,0.0001,8.19164]
[1776544881812,34.89,75760.06,10.84,0.0961,0.0001,8.19955]
[1776544887228,34.89,75761.19,10.84,0.09621,0.0001,8.20678]
[1776544894405,34.89,75763.5,10.84,0.09639,0.0001,8.21634]
[1776544899771,34.89,75765.13,10.84,0.09656,0.0001,8.22673]
[1776544900314,34.89,75773.54,10.84,0.09742,0.0001,8.28137]
[1776544903298,34.89,75783.14,10.84,0.0984,0.0001,8.34371]
[1776544903482,34.89,75783.14,10.84,0.0984,0.0001,8.34371]
[1776544907496,34.89,75781.42,10.84,0.09821,0.0001,8.33184]
[1776544907997,34.89,75781.05,10.84,0.09817,0.0001,8.32926]
[1776544913440,34.89,75783.04,10.84,0.09837,0.0001,8.34153]
[1776544914036,34.89,75782.78,10.84,0.09833,0.0001,8.33944]
[1776544920455,34.88,75782.43,10.84,0.09828,0.0001,8.33593]
[1776544926123,34.88,75782.43,10.84,0.09826,0.0001,8.33469]
[1776544932165,34.88,75782.51,10.84,0.09824,0.0001,8.3338]
[1776544937201,34.87,75783.57,10.84,0.09833,0.0001,8.33948]
[1776544942235,34.87,75783.94,10.84,0.09835,0.0001,8.34061]
[1776544947273,34.87,75784.45,10.84,0.09838,0.0001,8.34261]
[1776544953315,34.86,75787.57,10.84,0.09862,0.0001,8.35591]
[1776544958354,34.86,75788.52,10.84,0.09869,0.0001,8.36057]
[1776544963388,34.86,75782.84,10.84,0.09808,0.0001,8.32193]
[1776544968423,34.85,75782.9,10.84,0.09807,0.0001,8.32097]
[1776544970164,34.85,75782.9,10.84,0.09807,0.0001,8.32097]
[1776544970196,34.85,75782.9,10.84,0.09807,0.0001,8.32097]
[1776544970205,34.85,75782.9,10.84,0.09807,0.0001,8.32097]
[1776544970984,34.85,75783.35,10.84,0.0981,0.0001,8.32337]
[1776544971053,34.85,75783.35,10.84,0.0981,0.0001,8.32337]
[1776544972325,34.85,75783.36,10.84,0.0981,0.0001,8.32316]
[1776544972600,34.85,75783.36,10.84,0.0981,0.0001,8.32289]
[1776544972633,34.85,75783.36,10.84,0.0981,0.0001,8.32289]
[1776544972639,34.85,75783.36,10.84,0.0981,0.0001,8.32289]
[1776544980879,34.84,75788.04,10.84,0.09854,0.0001,8.35068]
[1776544984346,34.84,75788.04,10.84,0.09853,0.0001,8.35004]
[1776544984420,34.84,75788.04,10.84,0.09853,0.0001,8.35004]
[1776544984546,34.84,75787.11,10.84,0.09842,0.0001,8.34365]
[1776544990948,34.83,75788.93,10.84,0.09857,0.0001,8.35322]
[1776544997264,34.83,75788.08,10.84,0.09847,0.0001,8.34634]
[1776544997301,34.83,75788.08,10.84,0.09847,0.0001,8.34634]
[1776544997307,34.83,75788.08,10.84,0.09847,0.0001,8.34634]
[1776544998077,34.83,75787.62,10.84,0.09841,0.0001,8.34269]
[1776544998168,34.83,75787.62,10.84,0.09841,0.0001,8.34269]
[1776544998763,34.83,75787.58,10.84,0.0984,0.0001,8.34211]
[1776544998783,34.83,75787.58,10.84,0.0984,0.0001,8.34211]
[1776544998854,34.83,75787.58,10.84,0.0984,0.0001,8.34211]
[1776544998865,34.83,75787.58,10.84,0.0984,0.0001,8.34211]
[1776545002254,34.83,75786.78,10.84,0.0983,0.0001,8.33592]
[1776545002300,34.83,75786.78,10.84,0.0983,0.0001,8.33592]
[1776545002832,34.83,75786.31,10.84,0.09825,0.0001,8.33254]
[1776545002875,34.83,75786.31,10.84,0.09825,0.0001,8.33254]
[1776545002936,34.83,75786.31,10.84,0.09825,0.0001,8.33254]
[1776545002949,34.83,75786.31,10.84,0.09825,0.0001,8.33254]
[1776545008702,34.82,75785.74,10.84,0.09815,0.0001,8.3267]
[1776545011052,34.82,75783.85,10.84,0.09795,0.0001,8.31407]
[1776545011122,34.82,75783.85,10.84,0.09795,0.0001,8.31407]
[1776545013039,34.82,75784.46,10.84,0.09795,0.0001,8.31217]
[1776545018772,34.81,75785.78,10.84,0.09806,0.0001,8.31873]
[1776545023807,34.81,75785.55,10.84,0.09801,0.0001,8.31577]
[1776545028389,34.81,75785.5,10.84,0.098,0.0001,8.31486]
[1776545028442,34.81,75785.5,10.84,0.098,0.0001,8.31486]
[1776545028454,34.81,75785.5,10.84,0.098,0.0001,8.31486]
[1776545031253,34.81,75785.85,10.84,0.09801,0.0001,8.31599]
[1776545031293,34.81,75785.85,10.84,0.09801,0.0001,8.31599]
[1776545031445,34.81,75785.85,10.84,0.09801,0.0001,8.31599]
[1776545036899,34.8,75788.35,10.84,0.09824,0.0001,8.33013]
[1776545038179,34.8,75788.35,10.84,0.09824,0.0001,8.33013]
[1776545038344,34.8,75788.35,10.84,0.09824,0.0001,8.33013]
[1776545038402,34.8,75788.35,10.84,0.09824,0.0001,8.33013]
[1776545038463,34.8,75788.35,10.84,0.09824,0.0001,8.33013]
[1776545041219,34.8,75790.43,10.84,0.09844,0.0001,8.34279]
[1776545041251,34.8,75790.43,10.84,0.09844,0.0001,8.34279]
[1776545041260,34.8,75790.43,10.84,0.09844,0.0001,8.34279]
[1776545051370,34.79,75789.21,10.84,0.09825,0.0001,8.33123]
[1776545058048,34.78,75787.92,10.84,0.09808,0.0001,8.3206]
[1776545063081,34.78,75786.63,10.84,0.09792,0.0001,8.31062]
[1776545068116,34.78,75785.89,10.84,0.09782,0.0001,8.3043]
[1776545074157,34.77,75782.22,10.84,0.09737,0.0001,8.27344]
[1776545079192,34.77,75782.4,10.84,0.09737,0.0001,8.27337]
[1776545085234,34.76,75783.28,10.84,0.09743,0.0001,8.2776]
[1776545090269,34.76,75783.56,10.84,0.09744,0.0001,8.27815]
[1776545099332,34.76,75783.54,10.84,0.0974,0.0001,8.27574]
[1776545105378,34.75,75783.4,10.84,0.09736,0.0001,8.27333]
[1776545110413,34.75,75788.7,10.84,0.09789,0.0001,8.30658]
[1776545115447,34.75,75788.33,10.84,0.09783,0.0001,8.3027]
[1776545119318,34.74,75792.59,10.84,0.09825,0.0001,8.3297]
[1776545119479,34.74,75792.64,10.84,0.09825,0.0001,8.32969]
[1776545121114,34.74,75793.94,10.84,0.09838,0.0001,8.33788]
[1776545122511,34.74,75809.59,10.84,0.10001,0.00011,8.44]
[1776545122747,34.74,75809.59,10.84,0.10001,0.00011,8.44]
[1776545122969,34.74,75809.59,10.84,0.10001,0.00011,8.44]
[1776545123505,34.74,75809.59,10.84,0.1,0.00011,8.43996]
[1776545124512,34.74,75829.78,10.84,0.10214,0.00011,8.57321]
[1776545125147,34.74,75829.78,10.84,0.10214,0.00011,8.57321]
[1776545130556,34.74,75826.84,10.84,0.1018,0.00011,8.55223]
[1776545131206,34.74,75826.84,10.84,0.1018,0.00011,8.55223]
[1776545136597,34.73,75827.05,10.84,0.10175,0.00011,8.5471]
[1776545141635,34.73,75828.6,10.84,0.1019,0.00011,8.55646]
[1776545146667,34.73,75828.11,10.84,0.10183,0.00011,8.55232]
[1776545152074,34.73,75825.92,10.84,0.10159,0.00011,8.53689]
[1776545158752,34.72,75825.93,10.84,0.10157,0.00011,8.53613]
[1776545163787,34.72,75827.54,10.84,0.10173,0.00011,8.54614]
[1776545168821,34.72,75827.44,10.84,0.10171,0.00011,8.5448]
[1776545173856,34.72,75820.46,10.84,0.10096,0.00011,8.49814]
[1776545178891,34.72,75824.51,10.84,0.10139,0.00011,8.5246]
[1776545186947,34.72,75826.24,10.84,0.10156,0.00011,8.5356]
[1776545192355,34.72,75830.37,10.84,0.10195,0.00011,8.55734]
[1776545195508,34.72,75829.07,10.84,0.10181,0.00011,8.54863]
[1776545195565,34.72,75829.26,10.84,0.10183,0.00011,8.54986]
[1776545196368,34.72,75829.26,10.84,0.10183,0.00011,8.54986]
[1776545196466,34.72,75813.54,10.84,0.10016,0.00011,8.44594]
[1776545198478,34.72,75810.77,10.84,0.09987,0.00011,8.4278]
[1776545200424,34.72,75820.55,10.84,0.10089,0.00011,8.4919]
[1776545201697,34.72,75820.55,10.84,0.10089,0.00011,8.4919]
[1776545201782,34.72,75820.48,10.84,0.10088,0.00011,8.4911]
[1776545204464,34.71,75820.75,10.84,0.10091,0.00011,8.49257]
[1776545207883,34.71,75818.0,10.84,0.10062,0.00011,8.47453]
[1776545208094,34.71,75817.91,10.84,0.10061,0.00011,8.47399]
[1776545212495,34.72,75809.32,10.84,0.09971,0.0001,8.4178]
[1776545219171,34.72,75809.48,10.84,0.09973,0.0001,8.41928]
[1776545224206,34.72,75805.47,10.84,0.09931,0.0001,8.39266]
[1776545232637,34.71,75805.57,10.84,0.09929,0.0001,8.39135]
[1776545238307,34.71,75807.75,10.84,0.09949,0.0001,8.40414]
[1776545241344,34.71,75808.02,10.84,0.09951,0.0001,8.40538]
[1776545247370,34.7,75805.67,10.84,0.09924,0.0001,8.3881]
[1776545252782,34.7,75806.02,10.84,0.0992,0.0001,8.38379]
[1776545255153,34.7,75806.27,10.84,0.09922,0.0001,8.38494]
[1776545262852,34.69,75807.61,10.84,0.09932,0.0001,8.3917]
[1776545268213,34.69,75807.61,10.84,0.09931,0.0001,8.39091]
[1776545270532,34.69,75797.37,10.84,0.09822,0.0001,8.32233]
[1776545272840,34.69,75795.32,10.84,0.09801,0.0001,8.30872]
[1776545276189,34.69,75793.59,10.84,0.09782,0.0001,8.29673]
[1776545281430,34.68,75792.8,10.84,0.09772,0.0001,8.29074]
[1776545284630,34.68,75803.63,10.84,0.09884,0.0001,8.36115]
[1776545286149,34.68,75803.93,10.84,0.09886,0.0001,8.36284]
[1776545292686,34.68,75803.27,10.84,0.09876,0.0001,8.35659]
[1776545295469,34.68,75803.48,10.84,0.09878,0.0001,8.35747]
[1776545296442,34.67,75804.08,10.84,0.09884,0.0001,8.36116]
[1776545297171,34.67,75804.53,10.84,0.09888,0.0001,8.36386]
[1776545303764,34.67,75806.1,10.84,0.09901,0.0001,8.37237]
[1776545308018,34.67,75806.32,10.84,0.09903,0.0001,8.37355]
[1776545312371,34.66,75806.47,10.84,0.09896,0.0001,8.3674]
[1776545313429,34.66,75807.28,10.84,0.09904,0.0001,8.37247]
[1776545318868,34.66,75809.37,10.84,0.09924,0.0001,8.38463]
[1776545324910,34.66,75809.65,10.84,0.09924,0.0001,8.3849]
[1776545333347,34.65,75800.78,10.84,0.09828,0.0001,8.32425]
[1776545340025,34.65,75796.29,10.84,0.09779,0.0001,8.29378]
[1776545345053,34.65,75803.26,10.84,0.09851,0.0001,8.33873]
[1776545350087,34.64,75803.96,10.84,0.09856,0.0001,8.3424]
[1776545355122,34.64,75804.98,10.84,0.09866,0.0001,8.34819]
[1776545360157,34.64,75805.63,10.84,0.09871,0.0001,8.35159]
[1776545365192,34.64,75802.71,10.84,0.09839,0.0001,8.3316]
[1776545368491,34.64,75809.44,10.84,0.09909,0.0001,8.37545]
[1776545368689,34.64,75809.44,10.84,0.09909,0.0001,8.37545]
[1776545368816,34.64,75810.97,10.84,0.09925,0.0001,8.3853]
[1776545370693,34.63,75825.16,10.84,0.10073,0.00011,8.47844]
[1776545377341,34.63,75823.36,10.84,0.10048,0.00011,8.46059]
[1776545379237,34.63,75822.2,10.84,0.10036,0.00011,8.45305]
[1776545385333,34.63,75816.37,10.84,0.09975,0.00011,8.4151]
[1776545390368,34.64,75813.6,10.84,0.09947,0.00011,8.39737]
[1776545395868,34.64,75813.31,10.84,0.09945,0.00011,8.39589]
[1776545397486,34.64,75813.29,10.84,0.09945,0.00011,8.39597]
[1776545401445,34.64,75824.81,10.84,0.10067,0.00011,8.47244]
[1776545406481,34.64,75830.19,10.84,0.10124,0.00011,8.50786]
[1776545411515,34.64,75832.05,10.84,0.10143,0.00011,8.51978]
[1776545415036,34.64,75828.17,10.84,0.10101,0.00011,8.49393]
[1776545415543,34.64,75828.55,10.84,0.10105,0.00011,8.49642]
[1776545419862,34.64,75828.08,10.84,0.101,0.00011,8.49327]
[1776545419966,34.64,75829.16,10.84,0.10112,0.00011,8.50043]
[1776545425616,34.64,75830.65,10.84,0.10127,0.00011,8.5103]
[1776545433670,34.64,75833.01,10.84,0.10147,0.00011,8.5206]
[1776545441726,34.64,75835.31,10.84,0.10172,0.00011,8.5359]
[1776545446761,34.64,75835.78,10.84,0.10177,0.00011,8.5391]
[1776545451797,34.64,75836.63,10.84,0.10186,0.00011,8.54485]
[1776545456832,34.64,75837.03,10.84,0.10191,0.00011,8.54763]
[1776545463348,34.64,75837.79,10.84,0.10199,0.00011,8.55279]
[1776545468919,34.64,75839.01,10.84,0.10212,0.00011,8.56113]
[1776545474961,34.64,75839.5,10.84,0.10218,0.00011,8.56455]
[1776545481004,34.64,75841.66,10.84,0.10241,0.00011,8.57903]
[1776545486039,34.64,75844.94,10.84,0.10277,0.00011,8.60091]
[1776545490066,34.64,75853.65,10.84,0.1037,0.00011,8.65841]
[1776545495100,34.64,75849.95,10.84,0.10323,0.00011,8.62785]
[1776545500135,34.64,75846.24,10.84,0.10283,0.00011,8.60272]
[1776545505170,34.63,75845.17,10.84,0.10271,0.00011,8.59525]
[1776545510208,34.63,75840.68,10.84,0.10222,0.00011,8.56515]
[1776545515243,34.63,75842.41,10.84,0.1024,0.00011,8.57648]
[1776545520280,34.63,75841.25,10.84,0.10228,0.00011,8.56864]
[1776545522470,34.63,75841.25,10.84,0.10228,0.00011,8.56864]
[1776545522587,34.63,75841.25,10.84,0.10228,0.00011,8.56864]
[1776545522597,34.63,75841.25,10.84,0.10228,0.00011,8.56864]
[1776545524747,34.63,75840.85,10.84,0.10223,0.00011,8.56586]
[1776545524782,34.63,75840.85,10.84,0.10223,0.00011,8.56586]
[1776545525698,34.63,75837.65,10.84,0.10189,0.00011,8.54456]
[1776545526360,34.63,75835.35,10.84,0.10164,0.00011,8.52929]
[1776545526406,34.63,75835.35,10.84,0.10164,0.00011,8.52929]
[1776545526437,34.63,75835.35,10.84,0.10164,0.00011,8.52929]
[1776545526454,34.63,75835.35,10.84,0.10164,0.00011,8.52929]
[1776545526681,34.63,75835.35,10.84,0.10164,0.00011,8.52929]
[1776545527739,34.63,75834.99,10.84,0.1016,0.00011,8.52691]
[1776545529791,34.63,75828.83,10.84,0.10095,0.00011,8.48616]
[1776545529837,34.63,75826.18,10.84,0.10067,0.00011,8.46871]
[1776545534767,34.63,75817.46,10.84,0.09976,0.00011,8.41173]
[1776545535924,34.63,75817.46,10.84,0.09976,0.00011,8.41173]
[1776545536025,34.63,75815.15,10.84,0.09952,0.00011,8.39664]
[1776545541423,34.64,75814.54,10.84,0.09946,0.00011,8.39284]
[1776545543106,34.64,75814.54,10.84,0.09946,0.00011,8.39284]
[1776545543184,34.64,75814.05,10.84,0.09941,0.00011,8.38977]
[1776545548472,34.64,75811.29,10.84,0.09914,0.0001,8.37258]
[1776545553509,34.64,75810.34,10.84,0.09899,0.0001,8.36179]
[1776545558544,34.64,75808.28,10.84,0.09879,0.0001,8.34905]
[1776545563577,34.64,75803.51,10.84,0.09831,0.0001,8.31855]
[1776545569620,34.65,75801.54,10.84,0.09812,0.0001,8.30695]
[1776545575048,34.65,75803.35,10.84,0.09833,0.0001,8.31994]
[1776545579689,34.65,75813.03,10.84,0.09936,0.00011,8.38467]
[1776545584724,34.65,75811.09,10.84,0.09917,0.0001,8.37255]
[1776545589759,34.66,75812.5,10.84,0.09933,0.0001,8.38247]
[1776545593061,34.66,75812.5,10.84,0.09933,0.0001,8.38247]
[1776545593125,34.66,75812.32,10.84,0.09931,0.0001,8.38165]
[1776545594359,34.66,75812.32,10.84,0.09931,0.0001,8.38177]
[1776545594798,34.66,75816.15,10.84,0.09972,0.00011,8.40714]
[1776545596809,34.66,75806.13,10.84,0.09867,0.0001,8.34138]
[1776545601968,34.66,75805.89,10.84,0.09866,0.0001,8.34033]
[1776545603244,34.66,75791.75,10.84,0.0972,0.0001,8.24813]
[1776545605162,34.66,75791.75,10.84,0.0972,0.0001,8.2483]
[1776545605176,34.66,75792.25,10.84,0.09725,0.0001,8.25189]
[1776545607453,34.66,75792.81,10.84,0.09732,0.0001,8.25577]
[1776545607494,34.66,75792.81,10.84,0.09732,0.0001,8.25577]
[1776545609127,34.66,75792.54,10.84,0.09729,0.0001,8.25392]
[1776545610991,34.66,75792.71,10.84,0.0973,0.0001,8.25494]
[1776545611051,34.66,75792.71,10.84,0.0973,0.0001,8.25494]
[1776545611062,34.66,75792.71,10.84,0.0973,0.0001,8.25494]
[1776545611940,34.66,75792.71,10.84,0.09725,0.0001,8.24943]
[1776545612006,34.66,75792.71,10.84,0.09725,0.0001,8.24943]
[1776545613238,34.66,75792.7,10.84,0.09724,0.0001,8.24927]
[1776545613372,34.66,75792.7,10.84,0.09724,0.0001,8.24917]
[1776545613432,34.66,75792.7,10.84,0.09724,0.0001,8.24917]
[1776545613443,34.66,75792.7,10.84,0.09724,0.0001,8.24917]
[1776545614089,34.66,75792.7,10.84,0.09724,0.0001,8.24917]
[1776545614157,34.66,75792.7,10.84,0.09724,0.0001,8.24917]
[1776545615127,34.66,75798.29,10.84,0.09782,0.0001,8.28568]
[1776545615194,34.66,75798.29,10.84,0.09782,0.0001,8.28568]
[1776545615985,34.66,75798.76,10.84,0.09787,0.0001,8.28864]
[1776545616087,34.66,75799.01,10.84,0.09789,0.0001,8.29012]
[1776545616633,34.66,75799.01,10.84,0.09789,0.0001,8.29012]
[1776545619240,34.66,75800.34,10.84,0.09802,0.0001,8.29851]
[1776545619302,34.66,75800.34,10.84,0.09802,0.0001,8.29851]
[1776545620987,34.66,75800.71,10.84,0.09806,0.0001,8.30059]
[1776545621058,34.66,75800.71,10.84,0.09806,0.0001,8.30059]
[1776545624223,34.66,75803.29,10.84,0.09832,0.0001,8.31699]
[1776545625095,34.66,75806.21,10.84,0.09862,0.0001,8.33598]
[1776545625099,34.66,75806.07,10.84,0.0986,0.0001,8.33486]
[1776545631048,34.65,75806.4,10.84,0.09861,0.0001,8.33572]
[1776545636083,34.65,75808.1,10.84,0.09877,0.0001,8.34581]
[1776545642125,34.65,75806.02,10.84,0.09854,0.0001,8.33091]
[1776545647160,34.65,75806.41,10.84,0.09856,0.0001,8.33252]
[1776545652195,34.64,75802.83,10.84,0.09817,0.0001,8.30817]
[1776545657230,34.64,75800.59,10.84,0.09793,0.0001,8.29279]
[1776545662265,34.64,75799.4,10.84,0.0978,0.0001,8.28445]
[1776545667306,34.64,75799.75,10.84,0.09783,0.0001,8.28624]
[1776545672335,34.64,75802.12,10.84,0.09801,0.0001,8.29595]
[1776545680392,34.64,75802.62,10.84,0.09805,0.0001,8.29834]
[1776545687442,34.63,75804.1,10.84,0.09819,0.0001,8.30711]
[1776545692475,34.63,75804.02,10.84,0.09817,0.0001,8.30601]
[1776545694487,34.63,75804.44,10.84,0.09821,0.0001,8.30865]
[1776545694637,34.63,75804.44,10.84,0.09821,0.0001,8.30865]
[1776545694704,34.63,75804.44,10.84,0.09821,0.0001,8.30865]
[1776545694799,34.63,75821.37,10.84,0.09999,0.00011,8.42007]
[1776545696891,34.63,75821.37,10.84,0.09997,0.00011,8.4194]
[1776545696940,34.63,75821.37,10.84,0.09997,0.00011,8.4194]
[1776545696992,34.63,75823.48,10.84,0.10019,0.00011,8.43265]
[1776545702550,34.62,75825.48,10.84,0.10034,0.00011,8.44249]
[1776545704821,34.62,75823.29,10.84,0.10011,0.00011,8.42771]
[1776545704840,34.62,75823.29,10.84,0.10011,0.00011,8.42771]
[1776545704855,34.62,75813.04,10.84,0.09902,0.0001,8.35978]
[1776545710885,34.62,75811.93,10.84,0.09889,0.0001,8.35157]
[1776545711720,34.62,75780.64,10.84,0.09565,0.0001,8.14633]
[1776545712937,34.62,75780.64,10.84,0.09565,0.0001,8.14633]
[1776545712950,34.62,75780.64,10.84,0.09565,0.0001,8.14633]
[1776545712972,34.61,75779.35,10.84,0.09551,0.0001,8.13751]
[1776545713825,34.61,75779.35,10.84,0.09551,0.0001,8.13751]
[1776545714136,34.61,75779.35,10.84,0.09551,0.0001,8.13751]
[1776545714192,34.61,75779.56,10.84,0.09553,0.0001,8.13896]
[1776545719669,34.62,75772.8,10.84,0.09486,0.0001,8.09576]
[1776545721919,34.62,75771.37,10.84,0.09471,0.0001,8.08676]
[1776545722047,34.62,75771.37,10.84,0.09471,0.0001,8.08676]
[1776545723216,34.62,75770.75,10.84,0.09466,0.0001,8.08303]
[1776545723228,34.62,75770.75,10.84,0.09466,0.0001,8.08303]
[1776545723279,34.62,75771.2,10.84,0.09471,0.0001,8.08626]
[1776545728718,34.62,75768.72,10.84,0.09448,0.0001,8.07168]
[1776545734775,34.62,75765.53,10.84,0.09409,0.0001,8.04496]
[1776545738367,34.62,75763.91,10.84,0.09393,0.0001,8.03437]
[1776545738378,34.62,75763.91,10.84,0.09393,0.0001,8.03437]
[1776545739229,34.62,75759.62,10.84,0.09348,0.0001,8.00593]
[1776545744255,34.61,75758.72,10.84,0.09336,0.0001,7.99828]
[1776545749355,34.61,75755.45,10.84,0.093,0.0001,7.97492]
[1776545754383,34.6,75754.46,10.84,0.09287,0.0001,7.96644]
[1776545759465,34.6,75755.75,10.84,0.09296,0.0001,7.97234]
[1776545764492,34.59,75754.46,10.84,0.0928,0.0001,7.96202]
[1776545769582,34.59,75751.95,10.84,0.09252,0.0001,7.94398]
[1776545774623,34.58,75751.84,10.84,0.09248,0.0001,7.94155]
[1776545779670,34.58,75751.26,10.84,0.0924,0.0001,7.93615]
[1776545780247,34.58,75751.26,10.84,0.0924,0.0001,7.93615]
[1776545780446,34.58,75751.09,10.84,0.09237,0.0001,7.93473]
[1776545781589,34.58,75750.74,10.84,0.09233,0.0001,7.93215]
[1776545781595,34.58,75750.74,10.84,0.09233,0.0001,7.93215]
[1776545782353,34.58,75749.55,10.84,0.09221,0.0001,7.92416]
[1776545787372,34.57,75747.12,10.84,0.09195,0.0001,7.90725]
[1776545792379,34.57,75743.94,10.84,0.09155,0.0001,7.87979]
[1776545795399,34.57,75730.39,10.84,0.0902,0.0001,7.79199]
[1776545800440,34.57,75732.87,10.84,0.09043,0.0001,7.807]
[1776545800693,34.57,75732.87,10.84,0.09043,0.0001,7.80682]
[1776545800704,34.57,75732.87,10.84,0.09043,0.0001,7.80682]
[1776545800727,34.57,75732.87,10.84,0.09043,0.0001,7.80682]
[1776545800743,34.57,75732.87,10.84,0.09043,0.0001,7.80682]
[1776545800916,34.57,75732.87,10.84,0.09043,0.0001,7.80682]
[1776545802285,34.57,75732.87,10.84,0.09042,0.0001,7.80646]
[1776545802653,34.57,75732.87,10.84,0.09042,0.0001,7.80646]
[1776545802754,34.57,75732.87,10.84,0.09042,0.0001,7.80646]
[1776545803292,34.56,75732.51,10.84,0.09039,0.0001,7.80397]
[1776545805469,34.56,75731.8,10.84,0.09031,0.0001,7.79924]
[1776545805487,34.56,75731.41,10.84,0.09027,0.0001,7.79655]
[1776545805543,34.56,75731.41,10.84,0.09027,0.0001,7.79655]
[1776545810868,34.56,75729.25,10.84,0.09005,0.0001,7.78186]
[1776545810886,34.56,75729.25,10.84,0.09005,0.0001,7.78186]
[1776545810934,34.56,75729.41,10.84,0.09006,0.0001,7.78289]
[1776545818397,34.56,75729.41,10.84,0.09004,0.0001,7.78158]
[1776545823433,34.56,75731.31,10.84,0.09021,0.0001,7.79285]
[1776545828467,34.55,75733.46,10.84,0.09041,0.0001,7.80562]
[1776545833505,34.55,75733.79,10.84,0.09043,0.0001,7.80662]
[1776545838538,34.55,75737.47,10.84,0.09077,0.0001,7.82898]
[1776545843963,34.55,75733.32,10.84,0.09034,0.0001,7.8011]
[1776545849614,34.54,75734.51,10.84,0.09043,0.0001,7.80727]
[1776545854649,34.54,75734.68,10.84,0.09038,0.0001,7.80187]
[1776545859684,34.54,75735.02,10.84,0.09039,0.0001,7.8028]
[1776545864719,34.53,75736.2,10.84,0.09049,0.0001,7.80905]
[1776545869754,34.53,75736.01,10.84,0.09045,0.0001,7.8065]
[1776545874794,34.53,75738.49,10.84,0.09067,0.0001,7.82103]
[1776545879834,34.52,75738.43,10.84,0.09064,0.0001,7.81928]
[1776545887886,34.52,75737.62,10.84,0.09053,0.0001,7.81199]
[1776545892921,34.51,75739.79,10.84,0.09073,0.0001,7.82459]
[1776545898962,34.51,75739.76,10.84,0.0907,0.0001,7.82273]
[1776545904455,34.51,75740.31,10.84,0.09073,0.0001,7.82518]
[1776545905956,34.51,75739.76,10.84,0.09067,0.0001,7.82108]
[1776545905967,34.51,75739.76,10.84,0.09067,0.0001,7.82108]
[1776545906017,34.51,75740.7,10.84,0.09076,0.0001,7.82684]
[1776545911046,34.5,75741.49,10.84,0.09076,0.0001,7.82519]
[1776545916081,34.5,75742.52,10.84,0.09084,0.0001,7.83029]
[1776545921116,34.49,75747.65,10.84,0.09132,0.0001,7.86133]
[1776545926152,34.49,75747.7,10.84,0.09129,0.0001,7.85986]
[1776545933202,34.48,75747.93,10.84,0.09128,0.0001,7.85882]
[1776545938238,34.48,75746.9,10.84,0.09115,0.0001,7.85042]
[1776545944277,34.47,75745.64,10.84,0.09099,0.0001,7.84026]
[1776545949313,34.47,75755.5,10.84,0.09194,0.0001,7.90203]
[1776545954347,34.46,75757.69,10.84,0.09213,0.0001,7.91422]
[1776545964413,34.45,75759.31,10.84,0.09223,0.0001,7.9206]
[1776545969453,34.45,75762.63,10.84,0.09253,0.0001,7.94001]
[1776545974487,34.44,75762.89,10.84,0.09247,0.0001,7.93423]
[1776545981413,34.44,75762.66,10.84,0.09242,0.0001,7.93143]
[1776545981823,34.44,75762.36,10.84,0.09236,0.0001,7.92773]
[1776545981837,34.44,75762.36,10.84,0.09236,0.0001,7.92773]
[1776545982042,34.44,75762.36,10.84,0.09236,0.0001,7.92773]
[1776545982052,34.44,75762.36,10.84,0.09236,0.0001,7.92773]
[1776545983884,34.44,75762.36,10.84,0.09236,0.0001,7.92773]
[1776545983887,34.44,75762.36,10.84,0.09236,0.0001,7.92773]
[1776545984559,34.43,75762.36,10.84,0.09234,0.0001,7.92642]
[1776545989343,34.43,75759.25,10.84,0.09201,0.0001,7.90455]
[1776545989433,34.43,75759.25,10.84,0.09201,0.0001,7.90455]
[1776545989594,34.43,75740.84,10.84,0.09017,0.0001,7.78557]
[1776545994016,34.43,75742.57,10.84,0.09033,0.0001,7.79584]
[1776545994027,34.43,75742.57,10.84,0.09033,0.0001,7.79584]
[1776545994689,34.43,75742.29,10.84,0.0903,0.0001,7.79385]
[1776546000670,34.42,75741.78,10.84,0.09023,0.0001,7.78938]
[1776546005705,34.42,75735.98,10.84,0.08963,0.0001,7.75036]
[1776546006745,34.42,75735.98,10.84,0.08963,0.0001,7.75036]
[1776546006757,34.42,75735.98,10.84,0.08963,0.0001,7.75036]
[1776546006805,34.42,75736.61,10.84,0.08969,0.0001,7.75398]
[1776546012755,34.41,75739.38,10.84,0.08994,0.0001,7.77054]
[1776546018591,34.41,75743.56,10.84,0.09034,0.0001,7.79667]
[1776546020386,34.41,75747.9,10.84,0.09076,0.0001,7.8239]
[1776546020712,34.41,75749.28,10.84,0.09089,0.0001,7.83255]
[1776546024484,34.41,75748.26,10.84,0.09078,0.0001,7.82522]
[1776546024506,34.41,75748.26,10.84,0.09078,0.0001,7.82522]
[1776546024518,34.41,75748.26,10.84,0.09078,0.0001,7.82498]
[1776546031275,34.4,75746.34,10.84,0.09051,0.0001,7.80579]
[1776546038941,34.4,75744.73,10.84,0.09033,0.0001,7.79403]
[1776546044366,34.4,75749.76,10.84,0.0908,0.0001,7.82512]
[1776546047942,34.4,75750.18,10.84,0.09084,0.0001,7.82737]
[1776546047953,34.4,75750.18,10.84,0.09084,0.0001,7.82737]
[1776546048633,34.4,75749.44,10.84,0.09076,0.0001,7.82214]
[1776546051351,34.39,75756.26,10.84,0.09143,0.0001,7.86575]
[1776546051667,34.39,75756.26,10.84,0.09143,0.0001,7.86548]
[1776546053041,34.39,75756.26,10.84,0.09142,0.0001,7.8652]
[1776546053719,34.39,75760.08,10.84,0.0918,0.0001,7.88964]
[1776546058789,34.39,75762.17,10.84,0.09199,0.0001,7.90173]
[1776546063150,34.39,75764.66,10.84,0.09222,0.0001,7.91672]
[1776546063643,34.39,75765.24,10.84,0.09227,0.0001,7.92018]
[1776546067576,34.38,75774.13,10.84,0.09315,0.0001,7.97673]
[1776546072619,34.38,75778.22,10.84,0.09354,0.0001,8.0018]
[1776546074690,34.38,75788.42,10.84,0.09456,0.0001,8.06719]
[1776546076486,34.37,75789.74,10.84,0.09469,0.0001,8.07533]
[1776546076495,34.37,75789.74,10.84,0.09469,0.0001,8.07533]
[1776546076509,34.37,75789.97,10.84,0.0947,0.0001,8.07634]
[1776546082241,34.37,75793.67,10.84,0.09504,0.0001,8.098]
[1776546088287,34.36,75794.62,10.84,0.09508,0.0001,8.10054]
[1776546093318,34.35,75796.68,10.84,0.0952,0.0001,8.10626]
[1776546098353,34.35,75798.95,10.84,0.09539,0.0001,8.11846]
[1776546103388,34.34,75803.33,10.84,0.0958,0.0001,8.14449]
[1776546109429,34.33,75803.75,10.84,0.09579,0.0001,8.14393]
[1776546114465,34.32,75809.52,10.84,0.09634,0.0001,8.179]
[1776546117486,34.32,75820.45,10.84,0.09745,0.0001,8.2492]
[1776546122522,34.31,75819.81,10.84,0.09732,0.0001,8.2414]
[1776546127557,34.3,75818.76,10.84,0.09716,0.0001,8.231]
[1776546133599,34.29,75819.23,10.84,0.09714,0.0001,8.22994]
[1776546138635,34.28,75818.16,10.84,0.09697,0.0001,8.21945]
[1776546147080,34.27,75817.8,10.84,0.09685,0.0001,8.21164]
[1776546154752,34.26,75815.92,10.84,0.09651,0.0001,8.18861]
[1776546159788,34.25,75821.2,10.84,0.09701,0.0001,8.22024]
[1776546164822,34.24,75823.08,10.84,0.09715,0.0001,8.22928]
[1776546169864,34.23,75826.84,10.84,0.09749,0.00011,8.25081]
[1776546175046,34.22,75832.93,10.84,0.09808,0.00011,8.28778]
[1776546180081,34.22,75837.06,10.84,0.09845,0.00011,8.31152]
[1776546185115,34.21,75835.74,10.84,0.09826,0.00011,8.29903]
[1776546193172,34.19,75839.65,10.84,0.09857,0.00011,8.31898]
[1776546198206,34.17,75838.85,10.84,0.09831,0.00011,8.30271]
[1776546203242,34.16,75836.98,10.84,0.09805,0.00011,8.28638]
[1776546206263,34.15,75827.37,10.84,0.097,0.0001,8.22024]
[1776546211297,34.14,75826.21,10.84,0.09677,0.0001,8.20376]
[1776546217777,34.13,75827.19,10.84,0.09682,0.0001,8.20691]
[1776546223381,34.12,75827.01,10.84,0.09672,0.0001,8.20104]
[1776546227664,34.12,75815.26,10.84,0.09545,0.0001,8.12039]
[1776546233452,34.11,75814.32,10.84,0.0953,0.0001,8.1109]
[1776546240140,34.1,75813.61,10.84,0.09519,0.0001,8.10399]
[1776546246544,34.09,75811.43,10.84,0.09489,0.0001,8.08464]
[1776546253592,34.08,75811.84,10.84,0.09487,0.0001,8.08349]
[1776546257877,34.08,75802.75,10.84,0.0939,0.0001,8.02135]
[1776546258688,34.08,75802.75,10.84,0.0939,0.0001,8.02135]
[1776546258713,34.07,75802.25,10.84,0.09384,0.0001,8.01758]
[1776546260617,34.07,75801.26,10.84,0.09373,0.0001,8.01061]
[1776546260645,34.07,75801.26,10.84,0.09373,0.0001,8.01061]
[1776546260670,34.07,75801.69,10.84,0.09377,0.0001,8.01301]
[1776546264810,34.07,75802.41,10.84,0.09382,0.0001,8.01645]
[1776546264876,34.07,75802.67,10.84,0.09384,0.0001,8.01774]
[1776546266732,34.07,75802.67,10.84,0.09383,0.0001,8.01733]
[1776546266746,34.07,75802.67,10.84,0.09383,0.0001,8.01733]
[1776546266818,34.07,75802.84,10.84,0.09384,0.0001,8.01804]
[1776546272725,34.06,75803.22,10.84,0.09379,0.0001,8.01287]
[1776546277760,34.06,75808.51,10.84,0.09431,0.0001,8.04575]
[1776546282795,34.05,75809.57,10.84,0.09438,0.0001,8.05057]
[1776546287830,34.05,75804.37,10.84,0.09381,0.0001,8.01429]
[1776546292866,34.04,75801.69,10.84,0.09351,0.0001,7.99488]
[1776546298907,34.04,75808.14,10.84,0.09414,0.0001,8.0351]
[1776546302938,34.01,75865.43,10.84,0.10001,0.00011,8.40616]
[1776546311207,33.93,75862.0,10.84,0.09908,0.00011,8.34892]
[1776546313632,33.92,75852.38,10.84,0.09798,0.00011,8.27987]
[1776546316028,33.91,75798.36,10.84,0.09232,0.0001,7.91951]
[1776546321760,33.91,75799.45,10.84,0.09242,0.0001,7.92593]
[1776546327104,33.91,75803.64,10.84,0.09283,0.0001,7.95215]
[1776546335161,33.9,75806.7,10.84,0.09306,0.0001,7.965]
[1776546340195,33.9,75810.39,10.84,0.09342,0.0001,7.98824]
[1776546345231,33.9,75809.03,10.84,0.09326,0.0001,7.97802]
[1776546351532,33.89,75804.89,10.84,0.09281,0.0001,7.94929]
[1776546357315,33.89,75805.27,10.84,0.09283,0.0001,7.95043]
[1776546362351,33.89,75805.7,10.84,0.09286,0.0001,7.95209]
[1776546365372,33.89,75790.45,10.84,0.09129,0.0001,7.85114]
[1776546370407,33.89,75790.84,10.84,0.09133,0.0001,7.85344]
[1776546375444,33.88,75794.15,10.84,0.09166,0.0001,7.87469]
[1776546380476,33.88,75797.09,10.84,0.09195,0.0001,7.89344]
[1776546385512,33.88,75797.89,10.84,0.09202,0.0001,7.89803]
[1776546390547,33.88,75811.14,10.84,0.09336,0.0001,7.98461]
[1776546395581,33.88,75813.85,10.84,0.09357,0.0001,7.99587]
[1776546400618,33.87,75813.3,10.84,0.09348,0.0001,7.99055]
[1776546405653,33.87,75812.27,10.84,0.09336,0.0001,7.98242]
[1776546410688,33.87,75811.9,10.84,0.0933,0.0001,7.97869]
[1776546415723,33.86,75817.71,10.84,0.09387,0.0001,8.01571]
[1776546420758,33.86,75819.89,10.84,0.09407,0.0001,8.02858]
[1776546425794,33.86,75818.23,10.84,0.09388,0.0001,8.01606]
[1776546432098,33.85,75816.62,10.84,0.09368,0.0001,8.00363]
[1776546438885,33.85,75815.94,10.84,0.09358,0.0001,7.99715]
[1776546443920,33.84,75813.1,10.84,0.09327,0.0001,7.97705]
[1776546448956,33.84,75813.65,10.84,0.09331,0.0001,7.97941]
[1776546457014,33.84,75812.91,10.84,0.09314,0.0001,7.96729]
[1776546463053,33.83,75812.6,10.84,0.09309,0.0001,7.96383]
[1776546472117,33.83,75812.37,10.84,0.09303,0.0001,7.96025]
[1776546477151,33.82,75813.71,10.84,0.09315,0.0001,7.9679]
[1776546482190,33.82,75814.77,10.84,0.09324,0.0001,7.97372]
[1776546488231,33.82,75819.67,10.84,0.09372,0.0001,8.00436]
[1776546493265,33.81,75817.6,10.84,0.09348,0.0001,7.98918]
[1776546498301,33.81,75816.41,10.84,0.09334,0.0001,7.97991]
[1776546503336,33.81,75814.63,10.84,0.09313,0.0001,7.96677]
[1776546510555,33.81,75809.04,10.84,0.09255,0.0001,7.9291]
[1776546516819,33.8,75808.99,10.84,0.09246,0.0001,7.92182]
[1776546522731,33.8,75807.58,10.84,0.09229,0.0001,7.91089]
[1776546528514,33.79,75808.33,10.84,0.09235,0.0001,7.91468]
[1776546530527,33.79,75820.17,10.84,0.09356,0.0001,7.99256]
[1776546535563,33.79,75819.73,10.84,0.09349,0.0001,7.9881]
[1776546540598,33.79,75818.79,10.84,0.09337,0.0001,7.98037]
[1776546545632,33.78,75819.88,10.84,0.09346,0.0001,7.98618]
[1776546552964,33.78,75821.91,10.84,0.09364,0.0001,7.99741]
[1776546559727,33.77,75821.91,10.84,0.09361,0.0001,7.99576]
[1776546567787,33.77,75823.65,10.84,0.09375,0.0001,8.00498]
[1776546573103,33.77,75825.25,10.84,0.09385,0.0001,8.00905]
[1776546583173,33.76,75826.14,10.84,0.0939,0.0001,8.01255]
[1776546592948,33.76,75826.14,10.84,0.09389,0.0001,8.01159]
[1776546598009,33.75,75818.24,10.84,0.09303,0.0001,7.95699]
[1776546603313,33.75,75817.85,10.84,0.09298,0.0001,7.95343]
[1776546609079,33.75,75816.98,10.84,0.09287,0.0001,7.94673]
[1776546614114,33.75,75816.03,10.84,0.09276,0.0001,7.93969]
[1776546619149,33.74,75811.54,10.84,0.09229,0.0001,7.9093]
[1776546624184,33.74,75812.3,10.84,0.09236,0.0001,7.91378]
[1776546629219,33.74,75812.14,10.84,0.09234,0.0001,7.91219]
[1776546634257,33.74,75811.9,10.84,0.09225,0.0001,7.90484]
[1776546643599,33.74,75811.91,10.84,0.09224,0.0001,7.90403]
[1776546650369,33.74,75811.61,10.84,0.0922,0.0001,7.9014]
[1776546656408,33.74,75811.5,10.84,0.09218,0.0001,7.90013]
[1776546661443,33.73,75805.24,10.84,0.09153,0.0001,7.85859]
[1776546666478,33.73,75807.01,10.84,0.09171,0.0001,7.87004]
[1776546671517,33.73,75804.21,10.84,0.09142,0.0001,7.85149]
[1776546676548,33.73,75804.9,10.84,0.09149,0.0001,7.85591]
[1776546681583,33.73,75805.52,10.84,0.09155,0.0001,7.85983]
[1776546686619,33.73,75807.56,10.84,0.09176,0.0001,7.87309]
[1776546693953,33.73,75806.2,10.84,0.09156,0.0001,7.85859]
[1776546700719,33.73,75807.59,10.84,0.0917,0.0001,7.86756]
[1776546705752,33.73,75808.05,10.84,0.09174,0.0001,7.87041]
[1776546710787,33.73,75808.54,10.84,0.09179,0.0001,7.87345]
[1776546715822,33.73,75808.85,10.84,0.09182,0.0001,7.87529]
[1776546720857,33.73,75809.07,10.84,0.09184,0.0001,7.87653]
[1776546726213,33.73,75809.25,10.84,0.09185,0.0001,7.87754]
[1776546726982,33.73,75810.1,10.84,0.09194,0.0001,7.88306]
[1776546727468,33.73,75810.1,10.84,0.09194,0.0001,7.88306]
[1776546727506,33.73,75788.49,10.84,0.08975,0.0001,7.74086]
[1776546728330,33.73,75788.49,10.84,0.08975,0.0001,7.74086]
[1776546728517,33.73,75788.49,10.84,0.08975,0.0001,7.74086]
[1776546728409,33.73,75784.54,10.84,0.08935,0.0001,7.71529]
[1776546729549,33.73,75784.54,10.84,0.08935,0.0001,7.71529]
[1776546729610,33.73,75784.54,10.84,0.08935,0.0001,7.71529]
[1776546729654,33.73,75782.85,10.84,0.08919,0.0001,7.70488]
[1776546734081,33.74,75782.39,10.84,0.08917,0.0001,7.7034]
[1776546738879,33.74,75782.25,10.84,0.08917,0.0001,7.70315]
[1776546738888,33.74,75782.25,10.84,0.08917,0.0001,7.70315]
[1776546738984,33.74,75782.09,10.84,0.08917,0.0001,7.70292]
[1776546744315,33.74,75784.0,10.84,0.08937,0.0001,7.71628]
[1776546750062,33.74,75800.21,10.84,0.09102,0.0001,7.82334]
[1776546755096,33.74,75799.48,10.84,0.09089,0.0001,7.81334]
[1776546760131,33.74,75797.14,10.84,0.09065,0.0001,7.79796]
[1776546766173,33.74,75798.81,10.84,0.09082,0.0001,7.8089]
[1776546772216,33.74,75796.24,10.84,0.09056,0.0001,7.79217]
[1776546777251,33.74,75797.54,10.84,0.0907,0.0001,7.80081]
[1776546781322,33.74,75793.69,10.84,0.09031,0.0001,7.7756]
[1776546781423,33.74,75765.54,10.84,0.0875,0.0001,7.59192]
[1776546781724,33.74,75765.54,10.84,0.0875,0.0001,7.59192]
[1776546781761,33.74,75765.54,10.84,0.0875,0.0001,7.59192]
[1776546782451,33.74,75765.54,10.84,0.0875,0.0001,7.59192]
[1776546782541,33.74,75748.21,10.84,0.08581,0.0001,7.48019]
[1776546782622,33.74,75748.21,10.84,0.08581,0.0001,7.48019]
[1776546787322,33.75,75738.73,10.84,0.08492,0.0001,7.42159]
[1776546789206,33.75,75739.5,10.84,0.085,0.0001,7.42674]
[1776546793403,33.75,75733.13,10.84,0.0844,0.0001,7.38688]
[1776546793776,33.75,75729.57,10.84,0.08407,0.0001,7.36439]
[1776546793787,33.75,75729.57,10.84,0.08407,0.0001,7.36439]
[1776546794371,33.75,75729.57,10.84,0.08407,0.0001,7.36471]
[1776546800119,33.76,75729.4,10.84,0.08407,0.0001,7.3649]
[1776546804441,33.76,75719.7,10.84,0.08318,0.0001,7.30517]
[1776546809478,33.77,75724.67,10.84,0.08369,0.0001,7.33885]
[1776546814511,33.77,75730.17,10.84,0.08418,0.0001,7.37043]
[1776546818551,33.78,75740.87,10.84,0.08525,0.0001,7.44126]
[1776546823575,33.78,75745.04,10.84,0.08569,0.0001,7.47074]
[1776546828609,33.79,75751.67,10.84,0.08638,0.0001,7.51583]
[1776546833616,33.79,75751.46,10.84,0.08638,0.0001,7.5163]
[1776546838647,33.8,75747.99,10.84,0.08609,0.0001,7.49676]
[1776546842663,33.8,75738.9,10.84,0.08524,0.0001,7.44048]
[1776546847693,33.81,75743.68,10.84,0.08574,0.0001,7.4739]
[1776546852778,33.82,75740.14,10.84,0.08544,0.0001,7.45372]
[1776546857809,33.82,75738.66,10.84,0.08534,0.0001,7.44697]
[1776546858963,33.83,75739.2,10.84,0.0854,0.0001,7.45098]
[1776546858997,33.83,75739.2,10.84,0.0854,0.0001,7.45098]
[1776546859243,33.83,75739.2,10.84,0.0854,0.0001,7.45098]
[1776546859281,33.83,75742.73,10.84,0.08575,0.0001,7.47417]
[1776546861091,33.83,75742.73,10.84,0.08575,0.0001,7.47417]
[1776546861100,33.83,75742.24,10.84,0.08571,0.0001,7.47152]
[1776546861967,33.83,75742.24,10.84,0.08571,0.0001,7.47152]
[1776546862038,33.83,75742.24,10.84,0.08571,0.0001,7.47152]
[1776546862103,33.83,75740.47,10.84,0.08555,0.0001,7.46065]
[1776546862856,33.83,75740.47,10.84,0.08555,0.0001,7.46065]
[1776546863729,33.83,75739.03,10.84,0.08542,0.0001,7.45193]
[1776546865126,33.83,75739.03,10.84,0.08542,0.0001,7.45245]
[1776546865133,33.83,75739.03,10.84,0.08542,0.0001,7.45245]
[1776546865182,33.83,75735.79,10.84,0.08513,0.0001,7.43275]
[1776546870904,33.84,75734.21,10.84,0.08502,0.0001,7.42546]
[1776546875939,33.85,75736.56,10.84,0.08524,0.0001,7.43814]
[1776546880977,33.85,75741.4,10.84,0.08574,0.0001,7.47183]
[1776546886014,33.86,75738.43,10.84,0.08549,0.0001,7.45522]
[1776546891051,33.87,75735.46,10.84,0.08525,0.0001,7.43882]
[1776546896086,33.87,75731.6,10.84,0.08491,0.0001,7.4167]
[1776546898099,33.87,75721.94,10.84,0.084,0.0001,7.3556]
[1776546903448,33.88,75718.65,10.84,0.08372,0.0001,7.33695]
[1776546909181,33.88,75719.89,10.84,0.08387,0.0001,7.34717]
[1776546913423,33.89,75736.29,10.84,0.08547,0.0001,7.45346]
[1776546919246,33.9,75739.59,10.84,0.08584,0.0001,7.47761]
[1776546924281,33.9,75739.15,10.84,0.08583,0.0001,7.47725]
[1776546929316,33.91,75743.92,10.84,0.08633,0.0001,7.51021]
[1776546934351,33.91,75745.06,10.84,0.08642,0.0001,7.51446]
[1776546939386,33.92,75744.72,10.84,0.08642,0.0001,7.51438]
[1776546944421,33.92,75743.53,10.84,0.08634,0.0001,7.50881]
[1776546949456,33.93,75740.93,10.84,0.08612,0.0001,7.49419]
[1776546955498,33.93,75739.83,10.84,0.08605,0.0001,7.48964]
[1776546960534,33.94,75736.04,10.84,0.08571,0.0001,7.46738]
[1776546965572,33.94,75734.03,10.84,0.08554,0.0001,7.45631]
[1776546966580,33.94,75724.34,10.84,0.08461,0.0001,7.39452]
[1776546971611,33.94,75719.99,10.84,0.08421,0.0001,7.3677]
[1776546976649,33.95,75719.64,10.84,0.08419,0.0001,7.3664]
[1776546981687,33.95,75720.09,10.84,0.08425,0.0001,7.37029]
[1776546986722,33.95,75718.74,10.84,0.08414,0.0001,7.36272]
[1776546991758,33.95,75719.62,10.84,0.08418,0.0001,7.36408]
[1776546996792,33.96,75719.15,10.84,0.08416,0.0001,7.36213]
[1776547004148,33.96,75721.17,10.84,0.08437,0.0001,7.37633]
[1776547011897,33.96,75721.17,10.84,0.08439,0.0001,7.37775]
[1776547017017,33.96,75722.62,10.84,0.08453,0.0001,7.38731]
[1776547022974,33.97,75720.49,10.84,0.08437,0.0001,7.37657]
[1776547030028,33.97,75720.27,10.84,0.08438,0.0001,7.37701]
[1776547039089,33.98,75721.12,10.84,0.0845,0.0001,7.38475]
[1776547044429,33.98,75721.62,10.84,0.08457,0.0001,7.38948]
[1776547049464,33.99,75720.93,10.84,0.08452,0.0001,7.38638]
[1776547055201,33.99,75721.1,10.84,0.08451,0.0001,7.38359]
[1776547060542,33.99,75723.18,10.84,0.08473,0.0001,7.39835]
[1776547067496,34.0,75723.06,10.84,0.08473,0.0001,7.39832]
[1776547069527,34.0,75708.31,10.84,0.08335,9e-05,7.30621]
[1776547071201,34.0,75707.42,10.84,0.08327,9e-05,7.30097]
[1776547071830,34.0,75698.98,10.84,0.08248,9e-05,7.24805]
[1776547073104,34.0,75702.7,10.84,0.08284,9e-05,7.27204]
[1776547073121,34.0,75702.7,10.84,0.08284,9e-05,7.27204]
[1776547073185,34.0,75702.7,10.84,0.08284,9e-05,7.27204]
[1776547073327,34.0,75702.7,10.84,0.08285,9e-05,7.2725]
[1776547075104,34.0,75702.7,10.84,0.08285,9e-05,7.2725]
[1776547075114,34.0,75702.7,10.84,0.08285,9e-05,7.2725]
[1776547075123,34.0,75702.13,10.84,0.0828,9e-05,7.26936]
[1776547080682,34.01,75694.98,10.84,0.08217,9e-05,7.22715]
[1776547081457,34.01,75694.98,10.84,0.08217,9e-05,7.22715]
[1776547081507,34.01,75694.98,10.84,0.08217,9e-05,7.22715]
[1776547081755,34.01,75694.98,10.84,0.08217,9e-05,7.22715]
[1776547081854,34.01,75706.71,10.84,0.08328,9e-05,7.30172]
[1776547083129,34.01,75706.71,10.84,0.08329,9e-05,7.30213]
[1776547083321,34.01,75706.71,10.84,0.08329,9e-05,7.30213]
[1776547083328,34.01,75706.71,10.84,0.08329,9e-05,7.30213]
[1776547083399,34.01,75707.11,10.84,0.08333,9e-05,7.30506]
[1776547084309,34.01,75707.11,10.84,0.08333,9e-05,7.30506]
[1776547084836,34.02,75706.08,10.84,0.08324,9e-05,7.29895]
[1776547090752,34.02,75707.84,10.84,0.08345,9e-05,7.31271]
[1776547096492,34.03,75710.45,10.84,0.08374,9e-05,7.3319]
[1776547102535,34.03,75711.01,10.84,0.08383,9e-05,7.33818]
[1776547107579,34.04,75711.78,10.84,0.08394,0.0001,7.34541]
[1776547111608,34.06,75703.97,10.84,0.08326,9e-05,7.29802]
[1776547112452,34.06,75703.97,10.84,0.08326,9e-05,7.29802]
[1776547112461,34.06,75703.97,10.84,0.08326,9e-05,7.29802]
[1776547112750,34.07,75705.2,10.84,0.08346,9e-05,7.31148]
[1776547113819,34.07,75705.2,10.84,0.08346,9e-05,7.31148]
[1776547113859,34.07,75704.75,10.84,0.08343,9e-05,7.30919]
[1776547113964,34.07,75704.75,10.84,0.08343,9e-05,7.30919]
[1776547114629,34.07,75704.75,10.84,0.08343,9e-05,7.30974]
[1776547118824,34.08,75703.61,10.84,0.08335,9e-05,7.30424]
[1776547118897,34.08,75703.61,10.84,0.08335,9e-05,7.30424]
[1776547118867,34.08,75703.97,10.84,0.08339,9e-05,7.30708]
[1776547121965,34.08,75703.39,10.84,0.08336,9e-05,7.30454]
[1776547121973,34.08,75703.39,10.84,0.08336,9e-05,7.30454]
[1776547122685,34.09,75703.39,10.84,0.08337,9e-05,7.30566]
[1776547127720,34.09,75695.66,10.84,0.08269,9e-05,7.25982]
[1776547132754,34.1,75694.58,10.84,0.08263,9e-05,7.25602]
[1776547137789,34.11,75689.06,10.84,0.08216,9e-05,7.22436]
[1776547138797,34.11,75684.7,10.84,0.08177,9e-05,7.19767]
[1776547142825,34.11,75682.32,10.84,0.08159,9e-05,7.18545]
[1776547146856,34.12,75673.73,10.84,0.08083,9e-05,7.13456]
[1776547153901,34.13,75670.6,10.84,0.08062,9e-05,7.12028]
[1776547158938,34.14,75672.37,10.84,0.08084,9e-05,7.13494]
[1776547159145,34.14,75672.37,10.84,0.08084,9e-05,7.13494]
[1776547159154,34.14,75672.37,10.84,0.08084,9e-05,7.13494]
[1776547159945,34.14,75670.98,10.84,0.08072,9e-05,7.12695]
[1776547164985,34.15,75666.88,10.84,0.0804,9e-05,7.10483]
[1776547170010,34.16,75664.59,10.84,0.08024,9e-05,7.09399]
[1776547175062,34.17,75663.0,10.84,0.08009,9e-05,7.08243]
[1776547176914,34.17,75662.46,10.84,0.08005,9e-05,7.07976]
[1776547176921,34.17,75662.46,10.84,0.08005,9e-05,7.07976]
[1776547176926,34.17,75661.84,10.84,0.08001,9e-05,7.07659]
[1776547177042,34.17,75661.84,10.84,0.08001,9e-05,7.07659]
[1776547177143,34.17,75661.38,10.84,0.07997,9e-05,7.07373]
[1776547178996,34.17,75661.38,10.84,0.07997,9e-05,7.07373]
[1776547179015,34.17,75661.38,10.84,0.07997,9e-05,7.07373]
[1776547179009,34.18,75661.37,10.84,0.07998,9e-05,7.07504]
[1776547179110,34.18,75661.37,10.84,0.07998,9e-05,7.07504]
[1776547181390,34.18,75646.23,10.84,0.07863,9e-05,6.98277]
[1776547183721,34.18,75646.23,10.84,0.07864,9e-05,6.98359]
[1776547183798,34.18,75646.23,10.84,0.07864,9e-05,6.98359]
[1776547183873,34.19,75633.1,10.84,0.07749,9e-05,6.90474]
[1776547187131,34.19,75630.44,10.84,0.07728,9e-05,6.89036]
[1776547187145,34.19,75630.44,10.84,0.07728,9e-05,6.89036]
[1776547187242,34.19,75624.64,10.84,0.07678,9e-05,6.85586]
[1776547193175,34.21,75622.11,10.84,0.07665,9e-05,6.84651]
[1776547199216,34.22,75623.86,10.84,0.07689,9e-05,6.86309]
[1776547204255,34.23,75622.61,10.84,0.07685,9e-05,6.86025]
[1776547209291,34.24,75622.75,10.84,0.07693,9e-05,6.86578]
[1776547214448,34.25,75621.63,10.84,0.07689,9e-05,6.86269]
[1776547215585,34.26,75621.8,10.84,0.07693,9e-05,6.8656]
[1776547215822,34.26,75621.8,10.84,0.07693,9e-05,6.8656]
[1776547215827,34.26,75621.8,10.84,0.07693,9e-05,6.8656]
[1776547215923,34.26,75621.49,10.84,0.07692,9e-05,6.86465]
[1776547219673,34.26,75621.0,10.84,0.07689,9e-05,6.8626]
[1776547219678,34.26,75621.0,10.84,0.07689,9e-05,6.8626]
[1776547219730,34.27,75619.33,10.84,0.07678,9e-05,6.85525]
[1776547223031,34.27,75618.86,10.84,0.07677,9e-05,6.8543]
[1776547223068,34.28,75618.26,10.84,0.07673,9e-05,6.85161]
[1776547223132,34.28,75618.26,10.84,0.07673,9e-05,6.85161]
[1776547225472,34.28,75618.26,10.84,0.07673,9e-05,6.85161]
[1776547225478,34.28,75618.26,10.84,0.07673,9e-05,6.85161]
[1776547225565,34.28,75616.7,10.84,0.07662,9e-05,6.84404]
[1776547228572,34.29,75613.48,10.84,0.07636,9e-05,6.8264]
[1776547228673,34.29,75606.86,10.84,0.07581,9e-05,6.78831]
[1776547229788,34.29,75606.86,10.84,0.07581,9e-05,6.78831]
[1776547229872,34.29,75606.47,10.84,0.07579,9e-05,6.78702]
[1776547235476,34.35,75603.97,10.84,0.07589,9e-05,6.79159]
[1776547240515,34.37,75601.39,10.84,0.07576,9e-05,6.78225]
[1776547245546,34.38,75601.26,10.84,0.07582,9e-05,6.78663]
[1776547250716,34.39,75596.66,10.84,0.07548,9e-05,6.76301]
[1776547256623,34.41,75595.67,10.84,0.0755,9e-05,6.76426]
[1776547261290,34.42,75595.5,10.84,0.07554,9e-05,6.76726]
[1776547261574,34.42,75595.5,10.84,0.07554,9e-05,6.76726]
[1776547261603,34.42,75595.5,10.84,0.07554,9e-05,6.76726]
[1776547261917,34.42,75595.5,10.84,0.07554,9e-05,6.76726]
[1776547261924,34.42,75600.31,10.84,0.07598,9e-05,6.79727]
[1776547263391,34.42,75600.31,10.84,0.07599,9e-05,6.79822]
[1776547263450,34.42,75600.31,10.84,0.07599,9e-05,6.79822]
[1776547263539,34.42,75600.31,10.84,0.07599,9e-05,6.79822]
[1776547263676,34.42,75609.59,10.84,0.07682,9e-05,6.85525]
[1776547265536,34.42,75609.59,10.84,0.07682,9e-05,6.85525]
[1776547265568,34.42,75609.59,10.84,0.07682,9e-05,6.85525]
[1776547265840,34.42,75609.59,10.84,0.07682,9e-05,6.85525]
[1776547265912,34.43,75610.32,10.84,0.07691,9e-05,6.86139]
[1776547266400,34.43,75610.32,10.84,0.07691,9e-05,6.86139]
[1776547266983,34.43,75610.32,10.84,0.07691,9e-05,6.86139]
[1776547272025,34.44,75620.6,10.84,0.07789,9e-05,6.92892]
[1776547273139,34.44,75620.6,10.84,0.0779,9e-05,6.92969]
[1776547273218,34.44,75620.6,10.84,0.0779,9e-05,6.92969]
[1776547275215,34.45,75626.77,10.84,0.07848,9e-05,6.96882]
[1776547280714,34.45,75633.75,10.84,0.07915,9e-05,7.01491]
[1776547280773,34.45,75633.75,10.84,0.07915,9e-05,7.01491]
[1776547281884,34.46,75634.95,10.84,0.07927,9e-05,7.0229]
[1776547283810,34.46,75634.95,10.84,0.07929,9e-05,7.02407]
[1776547284924,34.46,75636.52,10.84,0.07944,9e-05,7.03424]
[1776547284930,34.46,75636.52,10.84,0.07944,9e-05,7.03424]
[1776547284997,34.46,75637.16,10.84,0.0795,9e-05,7.03871]
[1776547291876,34.47,75638.89,10.84,0.07966,9e-05,7.04793]
[1776547296911,34.48,75641.44,10.84,0.07993,9e-05,7.06623]
[1776547301945,34.48,75644.11,10.84,0.08021,9e-05,7.0852]
[1776547306981,34.49,75644.68,10.84,0.0803,9e-05,7.09118]
[1776547312014,34.5,75642.82,10.84,0.08017,9e-05,7.08233]
[1776547317051,34.5,75644.93,10.84,0.0804,9e-05,7.09787]
[1776547322085,34.51,75645.6,10.84,0.0805,9e-05,7.10451]
[1776547327120,34.51,75648.02,10.84,0.08076,9e-05,7.12182]
[1776547332155,34.52,75647.86,10.84,0.08078,9e-05,7.12324]
[1776547337190,34.53,75650.52,10.84,0.08106,9e-05,7.14198]
[1776547343162,34.53,75654.64,10.84,0.08146,9e-05,7.1691]
[1776547348267,34.54,75657.33,10.84,0.08175,9e-05,7.18856]
[1776547353304,34.54,75657.03,10.84,0.0817,9e-05,7.18345]
[1776547358338,34.55,75655.35,10.84,0.08157,9e-05,7.17496]
[1776547363373,34.55,75654.65,10.84,0.08154,9e-05,7.17252]
[1776547368409,34.55,75654.58,10.84,0.08155,9e-05,7.17359]
[1776547370422,34.56,75646.12,10.84,0.0808,9e-05,7.12254]
[1776547375458,34.56,75646.63,10.84,0.08087,9e-05,7.12788]
[1776547380492,34.57,75649.46,10.84,0.08117,9e-05,7.14747]
[1776547385529,34.57,75649.83,10.84,0.08123,9e-05,7.15176]
[1776547391569,34.58,75656.09,10.84,0.08183,9e-05,7.1925]
[1776547396604,34.58,75657.06,10.84,0.08195,9e-05,7.20012]
[1776547401640,34.59,75655.69,10.84,0.08185,9e-05,7.19361]
[1776547406675,34.59,75654.95,10.84,0.0818,9e-05,7.19038]
[1776547413007,34.59,75654.09,10.84,0.08171,9e-05,7.18231]
[1776547418759,34.6,75652.69,10.84,0.08161,9e-05,7.17579]
[1776547425808,34.61,75652.55,10.84,0.08164,9e-05,7.17745]
[1776547429835,34.61,75644.03,10.84,0.08088,9e-05,7.12652]
[1776547434870,34.62,75646.66,10.84,0.08116,9e-05,7.14486]
[1776547439906,34.62,75654.65,10.84,0.08192,9e-05,7.19597]
[1776547444941,34.62,75655.16,10.84,0.08199,9e-05,7.20077]
[1776547450983,34.63,75654.47,10.84,0.08195,9e-05,7.1985]
[1776547456017,34.63,75653.87,10.84,0.08192,9e-05,7.19645]
[1776547461052,34.64,75656.58,10.84,0.0822,9e-05,7.21484]
[1776547466087,34.64,75657.0,10.84,0.08226,9e-05,7.2188]
[1776547471124,34.64,75655.38,10.84,0.08208,9e-05,7.20492]
[1776547476158,34.65,75655.38,10.84,0.08209,9e-05,7.2062]
[1776547481193,34.65,75654.23,10.84,0.08201,9e-05,7.20028]
[1776547486228,34.65,75655.68,10.84,0.08216,9e-05,7.21034]
[1776547491264,34.65,75655.07,10.84,0.08212,9e-05,7.20761]
[1776547497305,34.66,75653.94,10.84,0.08203,9e-05,7.20187]
[1776547502340,34.66,75647.67,10.84,0.08147,9e-05,7.1643]
[1776547507379,34.66,75647.47,10.84,0.08148,9e-05,7.16443]
[1776547510396,34.67,75656.45,10.84,0.08231,9e-05,7.22051]
[1776547515432,34.67,75661.48,10.84,0.08278,9e-05,7.25231]
[1776547520466,34.67,75660.71,10.84,0.08272,9e-05,7.24819]
[1776547525503,34.67,75660.71,10.84,0.08274,9e-05,7.24904]
[1776547529529,34.67,75671.05,10.84,0.08371,9e-05,7.31382]
[1776547534566,34.67,75673.79,10.84,0.08392,9e-05,7.32628]
[1776547539601,34.67,75678.86,10.84,0.0844,9e-05,7.35851]
[1776547545641,34.68,75684.48,10.84,0.08494,9e-05,7.39424]
[1776547550676,34.68,75690.73,10.84,0.08554,9e-05,7.43386]
[1776547555712,34.68,75692.23,10.84,0.08569,9e-05,7.44356]
[1776547560747,34.68,75691.86,10.84,0.08566,9e-05,7.44152]
[1776547565782,34.68,75691.05,10.84,0.08558,9e-05,7.43673]
[1776547570817,34.68,75691.59,10.84,0.08564,9e-05,7.44047]
[1776547575918,34.68,75690.96,10.84,0.08558,9e-05,7.43674]
[1776547576405,34.68,75687.51,10.84,0.08526,9e-05,7.41522]
[1776547576885,34.68,75687.51,10.84,0.08526,9e-05,7.41522]
[1776547578052,34.68,75687.07,10.84,0.08522,9e-05,7.41256]
[1776547578063,34.68,75687.01,10.84,0.08521,9e-05,7.41228]
[1776547584215,34.68,75676.38,10.84,0.08422,9e-05,7.34646]
[1776547590184,34.68,75672.18,10.84,0.08384,9e-05,7.32085]
[1776547597827,34.69,75670.27,10.84,0.08362,9e-05,7.30436]
[1776547599827,34.69,75662.21,10.84,0.08287,9e-05,7.25474]
[1776547599841,34.69,75662.21,10.84,0.08287,9e-05,7.25474]
[1776547600030,34.69,75656.0,10.84,0.0823,9e-05,7.2165]
[1776547607075,34.69,75656.35,10.84,0.08235,9e-05,7.21987]
[1776547610576,34.69,75655.21,10.84,0.08226,9e-05,7.21332]
[1776547611104,34.69,75655.02,10.84,0.08224,9e-05,7.2123]
[1776547615876,34.69,75655.39,10.84,0.08228,9e-05,7.21521]
[1776547616139,34.69,75655.16,10.84,0.08227,9e-05,7.21394]
[1776547623189,34.7,75655.15,10.84,0.08228,9e-05,7.21488]
[1776547628224,34.7,75661.77,10.84,0.0829,9e-05,7.25651]
[1776547634265,34.7,75662.21,10.84,0.08295,9e-05,7.25952]
[1776547639300,34.7,75667.78,10.84,0.08347,9e-05,7.29426]
[1776547644334,34.7,75671.55,10.84,0.08382,9e-05,7.31784]
[1776547649468,34.7,75675.02,10.84,0.08415,9e-05,7.33955]
[1776547650377,34.7,75684.62,10.84,0.08505,9e-05,7.39951]
[1776547655412,34.7,75689.35,10.84,0.08545,9e-05,7.42399]
[1776547660447,34.7,75690.81,10.84,0.08559,9e-05,7.43328]
[1776547667498,34.7,75691.42,10.84,0.08565,9e-05,7.43739]
[1776547674545,34.7,75692.42,10.84,0.08574,9e-05,7.44358]
[1776547680588,34.7,75693.78,10.84,0.08586,0.0001,7.45167]
[1776547685622,34.7,75694.34,10.84,0.08591,0.0001,7.45496]
[1776547690659,34.7,75694.3,10.84,0.08591,0.0001,7.45447]
[1776547695694,34.7,75696.45,10.84,0.08611,0.0001,7.46768]
[1776547700728,34.7,75696.42,10.84,0.0861,0.0001,7.4672]
[1776547705047,34.7,75696.19,10.84,0.08608,0.0001,7.46558]
[1776547705069,34.7,75699.17,10.84,0.08636,0.0001,7.48418]
[1776547710801,34.7,75698.77,10.84,0.08631,0.0001,7.48125]
[1776547717848,34.69,75694.39,10.84,0.08584,0.0001,7.44825]
[1776547722883,34.69,75693.34,10.84,0.08574,0.0001,7.44156]
[1776547727921,34.69,75694.03,10.84,0.0858,0.0001,7.44579]
[1776547732955,34.69,75697.0,10.84,0.08608,0.0001,7.46425]
[1776547737990,34.69,75701.66,10.84,0.08652,0.0001,7.49311]
[1776547743025,34.69,75701.13,10.84,0.08646,0.0001,7.48937]
[1776547748061,34.69,75703.55,10.84,0.08669,0.0001,7.50411]
[1776547753096,34.69,75712.01,10.84,0.08749,0.0001,7.55667]
[1776547758130,34.69,75712.98,10.84,0.08757,0.0001,7.56182]
[1776547763165,34.68,75712.65,10.84,0.08752,0.0001,7.55873]
[1776547769547,34.68,75712.78,10.84,0.08751,0.0001,7.55825]
[1776547775252,34.68,75713.55,10.84,0.08751,0.0001,7.55652]
[1776547780623,34.67,75710.55,10.84,0.08721,0.0001,7.53654]
[1776547786329,34.67,75712.46,10.84,0.08737,0.0001,7.54742]
[1776547793871,34.67,75715.46,10.84,0.08764,0.0001,7.56532]
[1776547794521,34.67,75715.46,10.84,0.08763,0.0001,7.56421]
[1776547795489,34.67,75735.72,10.84,0.0896,0.0001,7.69256]
[1776547796022,34.67,75735.72,10.84,0.0896,0.0001,7.69256]
[1776547796117,34.67,75735.72,10.84,0.0896,0.0001,7.69256]
[1776547796429,34.67,75735.72,10.84,0.0896,0.0001,7.69256]
[1776547796433,34.67,75750.12,10.84,0.09102,0.0001,7.7846]
[1776547797674,34.67,75750.12,10.84,0.09102,0.0001,7.7846]
[1776547797729,34.67,75752.22,10.84,0.09123,0.0001,7.79786]
[1776547803452,34.66,75747.28,10.84,0.09072,0.0001,7.76496]
[1776547804005,34.66,75747.28,10.84,0.09072,0.0001,7.76496]
[1776547804560,34.66,75746.45,10.84,0.09063,0.0001,7.75947]
[1776547809694,34.66,75741.4,10.84,0.09012,0.0001,7.72645]
[1776547814827,34.66,75739.95,10.84,0.08997,0.0001,7.71663]
[1776547819901,34.66,75739.01,10.84,0.08987,0.0001,7.7102]
[1776547825053,34.66,75737.67,10.84,0.08973,0.0001,7.70129]
[1776547828363,34.66,75736.38,10.84,0.0896,0.0001,7.6929]
[1776547828438,34.66,75736.38,10.84,0.0896,0.0001,7.6929]
[1776547828604,34.66,75736.38,10.84,0.0896,0.0001,7.69285]
[1776547833614,34.66,75736.38,10.84,0.08954,0.0001,7.68739]
[1776547836620,34.66,75736.38,10.84,0.08954,0.0001,7.68725]
[1776547836678,34.66,75736.38,10.84,0.08954,0.0001,7.68721]
[1776547838623,34.66,75733.8,10.84,0.08929,0.0001,7.67077]
[1776547838634,34.66,75733.8,10.84,0.08929,0.0001,7.67077]
[1776547838655,34.66,75733.8,10.84,0.08929,0.0001,7.67067]
[1776547849567,34.65,75727.93,10.84,0.08871,0.0001,7.63322]
[1776547854894,34.65,75727.4,10.84,0.08862,0.0001,7.62712]
[1776547859928,34.64,75728.08,10.84,0.08866,0.0001,7.62979]
[1776547864964,34.64,75723.38,10.84,0.08818,0.0001,7.59841]
[1776547871265,34.64,75723.35,10.84,0.08814,0.0001,7.59622]
[1776547877045,34.63,75723.35,10.84,0.08812,0.0001,7.59481]
[1776547883759,34.63,75724.08,10.84,0.08817,0.0001,7.59801]
[1776547884443,34.63,75724.08,10.84,0.08817,0.0001,7.59801]
[1776547884766,34.63,75724.08,10.84,0.08815,0.0001,7.59716]
[1776547889785,34.62,75725.67,10.84,0.08829,0.0001,7.60576]
[1776547895007,34.62,75726.73,10.84,0.08831,0.0001,7.60573]
[1776547900016,34.62,75726.73,10.84,0.0883,0.0001,7.60521]
[1776547905054,34.62,75726.64,10.84,0.0883,0.0001,7.60478]
[1776547910124,34.62,75726.57,10.84,0.08829,0.0001,7.60447]
[1776547915126,34.62,75731.03,10.84,0.08873,0.0001,7.63283]
[1776547915161,34.62,75731.03,10.84,0.08873,0.0001,7.63283]
[1776547915212,34.62,75731.03,10.84,0.08873,0.0001,7.63283]
[1776547915239,34.62,75731.03,10.84,0.08873,0.0001,7.63283]
[1776547915315,34.62,75731.03,10.84,0.08873,0.0001,7.63282]
[1776547917065,34.62,75731.95,10.84,0.08882,0.0001,7.63866]
[1776547917329,34.62,75731.72,10.84,0.0888,0.0001,7.63718]
[1776547921171,34.62,75731.32,10.84,0.08876,0.0001,7.63458]
[1776547921266,34.62,75731.32,10.84,0.08876,0.0001,7.63458]
[1776547921616,34.62,75731.83,10.84,0.0888,0.0001,7.63781]
[1776547923138,34.62,75731.83,10.84,0.0888,0.0001,7.63779]
[1776547923244,34.62,75731.83,10.84,0.0888,0.0001,7.63779]
[1776547923370,34.62,75731.34,10.84,0.08876,0.0001,7.63466]
[1776547928405,34.62,75731.46,10.84,0.08877,0.0001,7.63539]
[1776547933425,34.62,75731.71,10.84,0.08879,0.0001,7.63701]
[1776547939482,34.62,75731.42,10.84,0.08877,0.0001,7.63529]
[1776547944517,34.62,75732.14,10.84,0.08884,0.0001,7.63999]
[1776547951826,34.62,75730.94,10.84,0.08867,0.0001,7.62734]
[1776547958612,34.62,75730.94,10.84,0.08868,0.0001,7.62762]
[1776547968682,34.62,75732.09,10.84,0.08879,0.0001,7.63532]
[1776547978756,34.62,75732.92,10.84,0.08888,0.0001,7.64103]
[1776547983791,34.62,75733.09,10.84,0.0889,0.0001,7.64227]
[1776547988828,34.62,75734.35,10.84,0.08903,0.0001,7.65051]
[1776547996883,34.62,75734.27,10.84,0.08902,0.0001,7.65027]
[1776548003934,34.62,75734.41,10.84,0.08904,0.0001,7.65136]
[1776548009977,34.62,75734.52,10.84,0.08906,0.0001,7.65231]
[1776548021310,34.63,75733.21,10.84,0.08888,0.0001,7.63933]
[1776548027116,34.63,75734.02,10.84,0.08897,0.0001,7.64473]
[1776548029499,34.63,75732.43,10.84,0.08881,0.0001,7.63474]
[1776548029504,34.63,75728.01,10.84,0.08839,0.0001,7.60683]
[1776548033133,34.63,75728.7,10.84,0.08846,0.0001,7.61145]
[1776548033196,34.63,75727.78,10.84,0.08837,0.0001,7.60572]
[1776548039190,34.63,75724.04,10.84,0.08802,0.0001,7.58284]
[1776548045233,34.63,75724.44,10.84,0.08807,0.0001,7.58629]
[1776548051525,34.63,75724.87,10.84,0.08813,0.0001,7.58992]
[1776548058323,34.64,75725.37,10.84,0.08819,0.0001,7.59411]
[1776548065379,34.64,75725.6,10.84,0.08823,0.0001,7.5967]
[1776548071665,34.64,75725.56,10.84,0.08818,0.0001,7.59185]
[1776548078376,34.64,75725.53,10.84,0.08819,0.0001,7.59232]
[1776548085514,34.65,75725.65,10.84,0.08822,0.0001,7.59444]
[1776548091806,34.65,75726.2,10.84,0.08829,0.0001,7.5987]
[1776548101875,34.65,75726.19,10.84,0.08831,0.0001,7.5999]
[1776548107673,34.65,75725.83,10.84,0.08827,0.0001,7.59713]
[1776548108701,34.65,75725.83,10.84,0.08827,0.0001,7.59713]
[1776548108715,34.65,75725.83,10.84,0.08827,0.0001,7.59713]
[1776548108903,34.65,75728.29,10.84,0.0885,0.0001,7.61248]
[1776548116736,34.65,75727.2,10.84,0.08837,0.0001,7.60367]
[1776548122015,34.64,75727.4,10.84,0.08836,0.0001,7.60359]
[1776548128820,34.64,75727.4,10.84,0.08833,0.0001,7.60169]
[1776548131845,34.64,75720.61,10.84,0.08761,0.0001,7.55276]
[1776548136877,34.63,75720.94,10.84,0.08763,0.0001,7.55395]
[1776548141910,34.63,75721.75,10.84,0.0877,0.0001,7.55841]
[1776548146945,34.63,75722.58,10.84,0.08776,0.0001,7.56271]
[1776548151981,34.63,75723.33,10.84,0.08783,0.0001,7.5669]
[1776548158023,34.63,75724.43,10.84,0.08792,0.0001,7.57309]
[1776548164026,34.62,75724.37,10.84,0.08791,0.0001,7.57219]
[1776548169104,34.62,75724.95,10.84,0.08795,0.0001,7.57508]
[1776548174138,34.62,75725.32,10.84,0.08798,0.0001,7.57712]
[1776548177806,34.62,75725.87,10.84,0.08804,0.0001,7.58048]
[1776548177825,34.62,75725.87,10.84,0.08804,0.0001,7.58048]
[1776548177996,34.62,75725.21,10.84,0.08797,0.0001,7.57618]
[1776548179888,34.62,75724.88,10.84,0.08794,0.0001,7.57403]
[1776548179895,34.62,75724.88,10.84,0.08794,0.0001,7.57403]
[1776548179997,34.62,75724.88,10.84,0.08794,0.0001,7.57397]
[1776548181910,34.62,75724.88,10.84,0.08794,0.0001,7.57397]
[1776548181964,34.62,75724.88,10.84,0.08794,0.0001,7.57397]
[1776548182066,34.62,75724.88,10.84,0.08793,0.0001,7.57385]
[1776548183948,34.62,75723.45,10.84,0.08779,0.0001,7.56479]
[1776548183953,34.62,75723.45,10.84,0.08779,0.0001,7.56468]
[1776548189243,34.62,75722.7,10.84,0.08772,0.0001,7.55977]
[1776548194278,34.62,75719.51,10.84,0.08736,0.0001,7.53435]
[1776548202582,34.62,75719.25,10.84,0.08734,0.0001,7.53302]
[1776548210391,34.62,75715.55,10.84,0.08698,0.0001,7.50995]
[1776548217564,34.62,75714.28,10.84,0.08687,0.0001,7.50226]
[1776548222722,34.63,75713.62,10.84,0.08682,0.0001,7.49913]
[1776548228573,34.63,75712.47,10.84,0.08672,0.0001,7.49255]
[1776548233607,34.63,75707.23,10.84,0.08623,0.0001,7.46013]
[1776548237858,34.63,75703.72,10.84,0.0859,0.0001,7.43851]
[1776548237923,34.63,75703.72,10.84,0.0859,0.0001,7.43851]
[1776548237993,34.63,75703.78,10.84,0.0859,0.0001,7.43888]
[1776548238881,34.63,75703.78,10.84,0.0859,0.0001,7.43888]
[1776548238986,34.63,75703.78,10.84,0.0859,0.0001,7.43888]
[1776548239087,34.63,75703.88,10.84,0.08592,0.0001,7.43983]
[1776548244686,34.63,75705.06,10.84,0.08604,0.0001,7.44823]
[1776548249721,34.64,75704.09,10.84,0.08597,0.0001,7.44321]
[1776548259789,34.64,75704.78,10.84,0.08601,0.0001,7.44445]
[1776548266840,34.64,75705.3,10.84,0.08609,0.0001,7.44911]
[1776548271877,34.65,75706.41,10.84,0.0862,0.0001,7.45683]
[1776548276923,34.65,75713.47,10.84,0.08689,0.0001,7.50221]
[1776548277678,34.65,75718.81,10.84,0.08741,0.0001,7.53605]
[1776548278140,34.65,75719.15,10.84,0.08745,0.0001,7.53827]
[1776548278455,34.65,75719.15,10.84,0.08745,0.0001,7.53827]
[1776548278472,34.65,75719.15,10.84,0.08745,0.0001,7.53827]
[1776548278516,34.65,75719.15,10.84,0.08745,0.0001,7.53827]
[1776548278610,34.65,75719.15,10.84,0.08745,0.0001,7.53827]
[1776548278924,34.65,75719.15,10.84,0.08745,0.0001,7.53827]
[1776548279675,34.65,75719.15,10.84,0.08745,0.0001,7.53827]
[1776548279931,34.65,75719.51,10.84,0.08748,0.0001,7.54066]
[1776548280387,34.65,75719.51,10.84,0.08748,0.0001,7.54066]
[1776548280549,34.65,75719.51,10.84,0.08748,0.0001,7.54066]
[1776548281220,34.65,75720.12,10.84,0.08754,0.0001,7.54456]
[1776548282517,34.65,75720.18,10.84,0.08755,0.0001,7.54499]
[1776548283143,34.65,75704.83,10.84,0.08607,0.0001,7.44818]
[1776548285762,34.65,75704.45,10.84,0.08604,0.0001,7.4463]
[1776548286047,34.65,75703.22,10.84,0.08593,0.0001,7.43876]
[1776548291163,34.65,75706.21,10.84,0.08622,0.0001,7.45813]
[1776548296185,34.65,75706.97,10.84,0.08631,0.0001,7.46399]
[1776548301199,34.66,75704.57,10.84,0.08609,0.0001,7.44964]
[1776548306255,34.66,75705.68,10.84,0.08622,0.0001,7.45757]
[1776548311197,34.66,75696.37,10.84,0.08529,9e-05,7.39489]
[1776548311483,34.66,75696.37,10.84,0.08529,9e-05,7.39489]
[1776548311500,34.66,75696.37,10.84,0.08529,9e-05,7.39489]
[1776548311511,34.66,75696.37,10.84,0.08529,9e-05,7.39489]
[1776548311540,34.66,75696.37,10.84,0.08529,9e-05,7.39489]
[1776548311630,34.66,75696.37,10.84,0.08529,9e-05,7.39489]
[1776548312159,34.66,75695.81,10.84,0.08524,9e-05,7.39165]
[1776548313387,34.66,75694.38,10.84,0.08511,9e-05,7.38292]
[1776548314172,34.66,75693.39,10.84,0.08502,9e-05,7.37696]
[1776548316296,34.66,75690.83,10.84,0.08478,9e-05,7.36142]
[1776548316361,34.66,75690.83,10.84,0.08478,9e-05,7.36142]
[1776548317193,34.66,75690.63,10.84,0.08477,9e-05,7.3604]
[1776548320381,34.67,75688.99,10.84,0.08462,9e-05,7.35083]
[1776548320394,34.67,75688.99,10.84,0.08462,9e-05,7.35083]
[1776548321221,34.67,75688.59,10.84,0.08459,9e-05,7.34856]
[1776548326256,34.67,75687.21,10.84,0.08448,9e-05,7.34123]
[1776548331291,34.67,75684.88,10.84,0.08428,9e-05,7.32787]
[1776548336326,34.68,75683.25,10.84,0.08414,9e-05,7.31871]
[1776548342369,34.68,75682.71,10.84,0.0841,9e-05,7.31633]
[1776548347403,34.68,75685.69,10.84,0.0844,9e-05,7.33583]
[1776548352456,34.68,75693.38,10.84,0.08514,9e-05,7.38488]
[1776548356280,34.68,75702.3,10.84,0.086,0.0001,7.44125]
[1776548356992,34.68,75702.3,10.84,0.086,0.0001,7.44125]
[1776548357112,34.68,75701.85,10.84,0.08595,0.0001,7.43849]
[1776548362182,34.68,75702.32,10.84,0.086,0.0001,7.44171]
[1776548367234,34.69,75700.84,10.84,0.08587,0.0001,7.43273]
[1776548372268,34.69,75700.34,10.84,0.08577,0.0001,7.42482]
[1776548377332,34.69,75700.22,10.84,0.08577,0.0001,7.42471]
[1776548382452,34.69,75700.01,10.84,0.08576,0.0001,7.42396]
[1776548387467,34.69,75699.55,10.84,0.08573,0.0001,7.42168]
[1776548392472,34.69,75699.42,10.84,0.08572,0.0001,7.42149]
[1776548397510,34.69,75699.13,10.84,0.08571,0.0001,7.42032]
[1776548402789,34.7,75699.77,10.84,0.08578,0.0001,7.42501]
[1776548407852,34.7,75698.81,10.84,0.0857,0.0001,7.41965]
[1776548412909,34.7,75698.9,10.84,0.08572,0.0001,7.42106]
[1776548418029,34.7,75700.24,10.84,0.08586,0.0001,7.43017]
[1776548423052,34.7,75700.2,10.84,0.08586,0.0001,7.43044]
[1776548428138,34.7,75700.89,10.84,0.08594,0.0001,7.43551]
[1776548433744,34.71,75700.48,10.84,0.08586,0.0001,7.42843]
[1776548438750,34.71,75699.69,10.84,0.08579,0.0001,7.42399]
[1776548443753,34.71,75700.03,10.84,0.08583,0.0001,7.42688]
[1776548448797,34.71,75700.3,10.84,0.08587,0.0001,7.42906]
[1776548453815,34.71,75699.35,10.84,0.08579,0.0001,7.42381]
[1776548458967,34.71,75698.77,10.84,0.08574,0.0001,7.42068]
[1776548464076,34.72,75698.56,10.84,0.08573,0.0001,7.42012]
[1776548469167,34.72,75698.67,10.84,0.08575,0.0001,7.42131]
[1776548474231,34.72,75697.84,10.84,0.08568,0.0001,7.41686]
[1776548479320,34.72,75694.09,10.84,0.08534,9e-05,7.39402]
[1776548484407,34.72,75694.32,10.84,0.08537,9e-05,7.39643]
[1776548489465,34.72,75694.94,10.84,0.08544,9e-05,7.40111]
[1776548494568,34.73,75695.3,10.84,0.08544,9e-05,7.39892]
[1776548499209,34.73,75695.68,10.84,0.08548,0.0001,7.40194]
[1776548499380,34.73,75695.68,10.84,0.08549,0.0001,7.40209]
[1776548501489,34.73,75687.07,10.84,0.08468,9e-05,7.34876]
[1776548509545,34.73,75685.85,10.84,0.08459,9e-05,7.34264]
[1776548514768,34.74,75686.71,10.84,0.08468,9e-05,7.34891]
[1776548524334,34.74,75688.51,10.84,0.08486,9e-05,7.36085]
[1776548527673,34.74,75701.72,10.84,0.08615,0.0001,7.44542]
[1776548531688,34.74,75705.91,10.84,0.08655,0.0001,7.47214]
[1776548531733,34.74,75708.45,10.84,0.0868,0.0001,7.48818]
[1776548537744,34.74,75706.92,10.84,0.08665,0.0001,7.47881]
[1776548542779,34.74,75703.97,10.84,0.08638,0.0001,7.46056]
[1776548547815,34.75,75703.4,10.84,0.08633,0.0001,7.45731]
[1776548551046,34.75,75703.19,10.84,0.08631,0.0001,7.45605]
[1776548551130,34.75,75703.26,10.84,0.08626,0.0001,7.45146]
[1776548556880,34.75,75703.07,10.84,0.08626,0.0001,7.45112]
[1776548561912,34.75,75702.65,10.84,0.08622,0.0001,7.44869]
[1776548566948,34.75,75701.38,10.84,0.0861,0.0001,7.4408]
[1776548571437,34.75,75701.07,10.84,0.08608,0.0001,7.43906]
[1776548571982,34.75,75702.85,10.84,0.08625,0.0001,7.45027]
[1776548577019,34.75,75708.75,10.84,0.08682,0.0001,7.48763]
[1776548582057,34.75,75712.1,10.84,0.08716,0.0001,7.50984]
[1776548590113,34.75,75715.06,10.84,0.08744,0.0001,7.52815]
[1776548594257,34.75,75721.49,10.84,0.08806,0.0001,7.5686]
[1776548594323,34.75,75729.24,10.84,0.08881,0.0001,7.61777]
[1776548599336,34.75,75733.59,10.84,0.08924,0.0001,7.64566]
[1776548605445,34.75,75735.33,10.84,0.08942,0.0001,7.65698]
[1776548611264,34.75,75736.99,10.84,0.08953,0.0001,7.66248]
[1776548614285,34.75,75745.89,10.84,0.09041,0.0001,7.71903]
[1776548620327,34.75,75747.21,10.84,0.09053,0.0001,7.72708]
[1776548625371,34.75,75745.83,10.84,0.09039,0.0001,7.7179]
[1776548630398,34.75,75750.24,10.84,0.09082,0.0001,7.74563]
[1776548635435,34.75,75749.71,10.84,0.09076,0.0001,7.74163]
[1776548640468,34.75,75751.2,10.84,0.0909,0.0001,7.75048]
[1776548645006,34.75,75743.04,10.84,0.09007,0.0001,7.6976]
[1776548645502,34.74,75741.12,10.84,0.08987,0.0001,7.68459]
[1776548650539,34.74,75735.81,10.84,0.08933,0.0001,7.64943]
[1776548655573,34.74,75733.47,10.84,0.08908,0.0001,7.63333]
[1776548660610,34.73,75732.62,10.84,0.08897,0.0001,7.62623]
[1776548665863,34.73,75732.89,10.84,0.08898,0.0001,7.62684]
[1776548675933,34.73,75733.05,10.84,0.08892,0.0001,7.62094]
[1776548683770,34.73,75733.69,10.84,0.08899,0.0001,7.62547]
[1776548692835,34.73,75733.74,10.84,0.089,0.0001,7.62643]
[1776548698876,34.73,75734.04,10.84,0.08904,0.0001,7.62884]
[1776548703911,34.73,75737.64,10.84,0.0894,0.0001,7.652]
[1776548705762,34.73,75740.58,10.84,0.08968,0.0001,7.6707]
[1776548706144,34.73,75741.6,10.84,0.08979,0.0001,7.67723]
[1776548711790,34.73,75748.86,10.84,0.0905,0.0001,7.72338]
[1776548717002,34.73,75750.87,10.84,0.09069,0.0001,7.73536]
[1776548722036,34.73,75760.83,10.84,0.09166,0.0001,7.79801]
[1776548727071,34.72,75768.13,10.84,0.09237,0.0001,7.84298]
[1776548732588,34.72,75771.57,10.84,0.09264,0.0001,7.85842]
[1776548738149,34.71,75772.37,10.84,0.09269,0.0001,7.8616]
[1776548743184,34.71,75776.77,10.84,0.0931,0.0001,7.88828]
[1776548748218,34.7,75776.93,10.84,0.09309,0.0001,7.88757]
[1776548753369,34.7,75777.29,10.84,0.0931,0.0001,7.88818]
[1776548753397,34.7,75782.64,10.84,0.09364,0.0001,7.92237]
[1776548758575,34.7,75780.92,10.84,0.09344,0.0001,7.90974]
[1776548764331,34.69,75779.31,10.84,0.09324,0.0001,7.89711]
[1776548769365,34.69,75778.69,10.84,0.09315,0.0001,7.89132]
[1776548774403,34.68,75778.53,10.84,0.09311,0.0001,7.88854]
[1776548780443,34.68,75780.48,10.84,0.09326,0.0001,7.89874]
[1776548785477,34.67,75774.72,10.84,0.09266,0.0001,7.86006]
[1776548791520,34.67,75774.42,10.84,0.09255,0.0001,7.85122]
[1776548795142,34.67,75774.16,10.84,0.09252,0.0001,7.8493]
[1776548795164,34.67,75773.54,10.84,0.09244,0.0001,7.84452]
[1776548800583,34.66,75773.44,10.84,0.09239,0.0001,7.84111]
[1776548805617,34.65,75773.25,10.84,0.09233,0.0001,7.83723]
[1776548810656,34.65,75772.99,10.84,0.09226,0.0001,7.83297]
[1776548817703,34.64,75773.05,10.84,0.09221,0.0001,7.82985]
[1776548822737,34.63,75773.64,10.84,0.09222,0.0001,7.83071]
[1776548827925,34.62,75772.92,10.84,0.09212,0.0001,7.82418]
[1776548837057,34.61,75773.08,10.84,0.09206,0.0001,7.82058]
[1776548840863,34.61,75764.51,10.84,0.09118,0.0001,7.76421]
[1776548847126,34.6,75758.11,10.84,0.0905,0.0001,7.72067]
[1776548852947,34.6,75752.08,10.84,0.08983,0.0001,7.67533]
[1776548857983,34.6,75748.14,10.84,0.08941,0.0001,7.64869]
[1776548863017,34.59,75747.39,10.84,0.08933,0.0001,7.64297]
[1776548868055,34.59,75747.06,10.84,0.08927,0.0001,7.63963]
[1776548873094,34.59,75755.83,10.84,0.09012,0.0001,7.69409]
[1776548877338,34.59,75764.06,10.84,0.09092,0.0001,7.7459]
[1776548883157,34.58,75765.62,10.84,0.09104,0.0001,7.75375]
[1776548888192,34.58,75765.37,10.84,0.091,0.0001,7.75095]
[1776548893230,34.58,75768.55,10.84,0.09131,0.0001,7.77086]
[1776548898262,34.57,75772.52,10.84,0.0917,0.0001,7.79577]
[1776548903297,34.57,75773.56,10.84,0.09179,0.0001,7.80178]
[1776548908332,34.57,75775.9,10.84,0.09202,0.0001,7.8161]
[1776548913368,34.57,75777.38,10.84,0.0921,0.0001,7.81952]
[1776548918405,34.57,75777.91,10.84,0.09214,0.0001,7.82192]
[1776548921424,34.56,75786.65,10.84,0.09301,0.0001,7.87795]
[1776548926459,34.56,75794.26,10.84,0.09377,0.0001,7.92591]
[1776548931495,34.56,75801.5,10.84,0.09448,0.0001,7.97114]
[1776548935526,34.55,75811.16,10.84,0.09546,0.0001,8.03272]
[1776548940556,34.55,75815.1,10.84,0.09583,0.0001,8.05627]
[1776548947837,34.54,75815.19,10.84,0.0958,0.0001,8.05417]
[1776548950780,34.54,75806.7,10.84,0.09489,0.0001,7.99693]
[1776548956671,34.53,75802.6,10.84,0.09443,0.0001,7.96785]
[1776548961708,34.53,75799.8,10.84,0.09412,0.0001,7.94846]
[1776548966742,34.53,75793.59,10.84,0.09347,0.0001,7.90686]
[1776548971780,34.52,75792.03,10.84,0.09324,0.0001,7.89042]
[1776548977849,34.52,75792.88,10.84,0.09331,0.0001,7.8949]
[1776548984897,34.52,75794.02,10.84,0.0934,0.0001,7.90115]
[1776548990940,34.51,75799.85,10.84,0.09398,0.0001,7.93785]
[1776548996981,34.51,75801.82,10.84,0.09416,0.0001,7.94939]
[1776549002016,34.51,75802.48,10.84,0.09422,0.0001,7.95265]
[1776549007052,34.51,75806.22,10.84,0.09458,0.0001,7.97593]
[1776549012087,34.5,75812.12,10.84,0.09517,0.0001,8.01305]
[1776549017121,34.5,75817.3,10.84,0.09568,0.0001,8.04497]
[1776549022156,34.49,75804.91,10.84,0.09437,0.0001,7.96256]
[1776549027192,34.49,75802.23,10.84,0.09407,0.0001,7.94375]
[1776549032226,34.49,75799.81,10.84,0.09375,0.0001,7.92152]
[1776549037261,34.49,75796.67,10.84,0.09341,0.0001,7.90009]
[1776549042302,34.48,75793.0,10.84,0.09302,0.0001,7.87528]
[1776549048586,34.48,75788.62,10.84,0.09257,0.0001,7.84639]
[1776549050352,34.48,75779.94,10.84,0.09168,0.0001,7.78989]
[1776549054380,34.48,75771.32,10.84,0.09082,0.0001,7.73442]
[1776549059416,34.48,75767.08,10.84,0.0904,0.0001,7.70749]
[1776549064450,34.48,75762.89,10.84,0.08998,0.0001,7.6806]
[1776549069485,34.48,75761.2,10.84,0.0898,0.0001,7.66875]
[1776549073972,34.48,75772.17,10.84,0.09087,0.0001,7.73798]
[1776549079556,34.48,75779.36,10.84,0.09159,0.0001,7.78372]
[1776549084591,34.47,75785.72,10.84,0.09222,0.0001,7.82435]
[1776549089882,34.47,75789.37,10.84,0.09258,0.0001,7.84741]
[1776549095466,34.47,75796.03,10.84,0.09319,0.0001,7.88419]
[1776549101710,34.47,75788.59,10.84,0.09241,0.0001,7.83469]
[1776549106743,34.47,75787.55,10.84,0.0923,0.0001,7.82726]
[1776549111779,34.46,75788.44,10.84,0.09238,0.0001,7.8326]
[1776549117822,34.46,75788.81,10.84,0.09241,0.0001,7.8345]
[1776549122857,34.46,75790.65,10.84,0.09259,0.0001,7.84611]
[1776549127892,34.46,75794.14,10.84,0.09291,0.0001,7.86667]
[1776549132928,34.45,75796.62,10.84,0.09313,0.0001,7.88055]
[1776549135922,34.45,75792.87,10.84,0.09273,0.0001,7.8553]
[1776549135950,34.45,75792.32,10.84,0.09267,0.0001,7.85132]
[1776549140984,34.44,75792.81,10.84,0.09269,0.0001,7.85243]
[1776549145238,34.44,75794.52,10.84,0.09284,0.0001,7.86229]
[1776549145630,34.44,75794.52,10.84,0.09284,0.0001,7.86229]
[1776549145679,34.44,75794.52,10.84,0.09284,0.0001,7.86229]
[1776549146019,34.44,75794.39,10.84,0.09282,0.0001,7.86062]
[1776549147164,34.44,75794.39,10.84,0.09282,0.0001,7.86062]
[1776549147282,34.44,75794.39,10.84,0.09282,0.0001,7.86062]
[1776549147599,34.44,75794.39,10.84,0.09282,0.0001,7.86062]
[1776549147663,34.44,75794.39,10.84,0.09282,0.0001,7.86062]
[1776549148034,34.44,75793.96,10.84,0.09276,0.0001,7.85702]
[1776549150126,34.43,75792.96,10.84,0.09265,0.0001,7.84972]
[1776549151055,34.43,75791.8,10.84,0.09247,0.0001,7.83647]
[1776549158103,34.43,75791.09,10.84,0.09235,0.0001,7.8292]
[1776549163138,34.42,75790.21,10.84,0.09223,0.0001,7.82161]
[1776549168174,34.42,75791.08,10.84,0.09229,0.0001,7.82531]
[1776549173208,34.41,75789.79,10.84,0.09213,0.0001,7.81501]
[1776549178243,34.41,75791.99,10.84,0.09231,0.0001,7.82694]
[1776549183278,34.4,75792.74,10.84,0.09236,0.0001,7.83017]
[1776549188314,34.4,75794.86,10.84,0.09255,0.0001,7.84184]
[1776549193349,34.39,75800.11,10.84,0.09305,0.0001,7.87374]
[1776549198384,34.39,75802.34,10.84,0.09324,0.0001,7.88599]
[1776549199255,34.39,75802.34,10.84,0.09324,0.0001,7.88599]
[1776549199272,34.39,75802.34,10.84,0.09324,0.0001,7.88599]
[1776549200040,34.38,75802.57,10.84,0.09325,0.0001,7.88657]
[1776549203137,34.38,75802.1,10.84,0.09319,0.0001,7.88259]
[1776549203197,34.38,75801.75,10.84,0.09314,0.0001,7.87985]
[1776549203419,34.38,75801.75,10.84,0.09314,0.0001,7.87985]
[1776549204703,34.38,75801.75,10.84,0.09314,0.0001,7.87985]
[1776549204750,34.38,75800.59,10.84,0.09301,0.0001,7.87138]
[1776549210468,34.37,75799.42,10.84,0.09285,0.0001,7.86102]
[1776549213652,34.37,75809.39,10.84,0.09379,0.0001,7.91896]
[1776549216942,34.37,75798.59,10.84,0.09266,0.0001,7.84759]
[1776549219761,34.36,75790.03,10.84,0.09178,0.0001,7.79139]
[1776549225574,34.36,75790.09,10.84,0.09179,0.0001,7.79169]
[1776549228532,34.36,75790.4,10.84,0.09182,0.0001,7.79369]
[1776549228633,34.36,75789.45,10.84,0.09172,0.0001,7.7872]
[1776549234639,34.36,75789.64,10.84,0.09171,0.0001,7.78661]
[1776549239903,34.35,75791.74,10.84,0.0919,0.0001,7.79881]
[1776549245946,34.35,75793.22,10.84,0.09202,0.0001,7.8068]
[1776549246464,34.35,75793.22,10.84,0.09202,0.0001,7.8068]
[1776549247127,34.35,75793.22,10.84,0.09202,0.0001,7.80654]
[1776549249618,34.35,75793.22,10.84,0.09201,0.0001,7.80602]
[1776549249625,34.35,75793.22,10.84,0.09201,0.0001,7.80602]
[1776549249640,34.35,75793.22,10.84,0.09201,0.0001,7.80602]
[1776549249647,34.35,75793.22,10.84,0.09201,0.0001,7.80602]
[1776549249673,34.35,75793.22,10.84,0.09201,0.0001,7.80602]
[1776549249744,34.35,75793.22,10.84,0.09201,0.0001,7.80576]
[1776549252464,34.35,75790.56,10.84,0.09173,0.0001,7.78801]
[1776549252512,34.35,75790.56,10.84,0.09173,0.0001,7.78801]
[1776549253667,34.35,75794.51,10.84,0.09212,0.0001,7.81338]
[1776549253776,34.35,75795.17,10.84,0.09219,0.0001,7.81738]
[1776549255603,34.34,75795.07,10.84,0.09217,0.0001,7.81643]
[1776549255787,34.34,75794.89,10.84,0.09215,0.0001,7.81496]
[1776549261830,34.34,75795.47,10.84,0.09218,0.0001,7.81685]
[1776549267092,34.34,75789.51,10.84,0.09155,0.0001,7.7765]
[1776549273107,34.33,75786.21,10.84,0.09114,0.0001,7.74842]
[1776549273947,34.33,75785.72,10.84,0.09108,0.0001,7.745]
[1776549274017,34.33,75787.99,10.84,0.09131,0.0001,7.75945]
[1776549274556,34.33,75787.99,10.84,0.09131,0.0001,7.75945]
[1776549276048,34.33,75787.99,10.84,0.0913,0.0001,7.75922]
[1776549276084,34.33,75788.06,10.84,0.09131,0.0001,7.75941]
[1776549278077,34.33,75788.0,10.84,0.0913,0.0001,7.75876]
[1776549278159,34.33,75788.33,10.84,0.09133,0.0001,7.76063]
[1776549283187,34.33,75788.79,10.84,0.09136,0.0001,7.7628]
[1776549283240,34.32,75788.38,10.84,0.09131,0.0001,7.75959]
[1776549284175,34.32,75788.38,10.84,0.09131,0.0001,7.75959]
[1776549284990,34.32,75789.65,10.84,0.09143,0.0001,7.76726]
[1776549291036,34.32,75788.92,10.84,0.09133,0.0001,7.76076]
[1776549291675,34.32,75788.92,10.84,0.09133,0.0001,7.76076]
[1776549291733,34.32,75788.92,10.84,0.09133,0.0001,7.76076]
[1776549292039,34.32,75789.64,10.84,0.0914,0.0001,7.76513]
[1776549294358,34.32,75788.65,10.84,0.09129,0.0001,7.75845]
[1776549295059,34.32,75788.65,10.84,0.09129,0.0001,7.75848]
[1776549300094,34.32,75788.48,10.84,0.09128,0.0001,7.75755]
[1776549305130,34.32,75796.55,10.84,0.0921,0.0001,7.80993]
[1776549310164,34.32,75804.98,10.84,0.09296,0.0001,7.86466]
[1776549315199,34.32,75806.51,10.84,0.09311,0.0001,7.87425]
[1776549320234,34.32,75807.62,10.84,0.09321,0.0001,7.88101]
[1776549325271,34.31,75807.87,10.84,0.09321,0.0001,7.881]
[1776549330470,34.31,75809.69,10.84,0.09338,0.0001,7.89153]
[1776549336349,34.3,75809.99,10.84,0.0933,0.0001,7.88486]
[1776549341387,34.29,75814.02,10.84,0.09367,0.0001,7.90833]
[1776549346427,34.29,75815.97,10.84,0.09383,0.0001,7.91849]
[1776549348372,34.29,75816.68,10.84,0.0939,0.0001,7.92313]
[1776549348516,34.28,75816.68,10.84,0.09389,0.0001,7.92202]
[1776549353551,34.28,75813.12,10.84,0.09348,0.0001,7.89661]
[1776549358585,34.27,75811.94,10.84,0.09332,0.0001,7.88624]
[1776549363620,34.27,75810.66,10.84,0.09317,0.0001,7.87685]
[1776549368268,34.27,75811.15,10.84,0.09321,0.0001,7.87918]
[1776549368329,34.27,75811.65,10.84,0.09326,0.0001,7.88222]
[1776549373695,34.26,75810.73,10.84,0.09314,0.0001,7.87479]
[1776549378730,34.26,75809.88,10.84,0.09303,0.0001,7.86805]
[1776549383766,34.26,75809.6,10.84,0.09298,0.0001,7.86502]
[1776549388800,34.26,75808.99,10.84,0.0929,0.0001,7.85984]
[1776549393836,34.25,75812.48,10.84,0.09319,0.0001,7.87603]
[1776549398870,34.25,75815.51,10.84,0.09347,0.0001,7.89428]
[1776549403905,34.24,75812.02,10.84,0.09309,0.0001,7.86989]
[1776549408940,34.24,75808.1,10.84,0.09266,0.0001,7.84247]
[1776549416996,34.24,75806.21,10.84,0.09243,0.0001,7.82808]
[1776549423041,34.23,75805.35,10.84,0.09231,0.0001,7.82069]
[1776549428216,34.23,75805.0,10.84,0.09225,0.0001,7.8169]
[1776549434118,34.22,75804.76,10.84,0.0922,0.0001,7.81351]
[1776549439153,34.22,75801.88,10.84,0.09188,0.0001,7.79323]
[1776549444188,34.22,75801.89,10.84,0.09186,0.0001,7.79187]
[1776549449223,34.21,75802.91,10.84,0.09194,0.0001,7.79706]
[1776549454422,34.21,75801.38,10.84,0.09171,0.0001,7.78058]
[1776549464328,34.2,75801.52,10.84,0.09167,0.0001,7.77779]
[1776549469365,34.2,75803.59,10.84,0.09186,0.0001,7.79015]
[1776549474399,34.19,75806.01,10.84,0.09209,0.0001,7.80484]
[1776549481451,34.19,75807.61,10.84,0.09223,0.0001,7.81392]
[1776549486484,34.19,75812.17,10.84,0.09268,0.0001,7.84262]
[1776549492526,34.19,75810.9,10.84,0.09253,0.0001,7.83298]
[1776549497562,34.18,75809.33,10.84,0.09235,0.0001,7.82167]
[1776549503605,34.18,75808.19,10.84,0.09222,0.0001,7.81303]
[1776549508792,34.18,75803.05,10.84,0.09168,0.0001,7.77861]
[1776549514683,34.18,75803.26,10.84,0.09163,0.0001,7.77366]
[1776549519900,34.17,75805.92,10.84,0.09189,0.0001,7.79008]
[1776549525764,34.17,75809.26,10.84,0.09221,0.0001,7.8105]
[1776549530820,34.17,75807.87,10.84,0.09204,0.0001,7.79998]
[1776549536842,34.16,75808.75,10.84,0.09211,0.0001,7.8042]
[1776549541877,34.16,75806.44,10.84,0.09185,0.0001,7.78789]
[1776549546912,34.16,75805.97,10.84,0.09178,0.0001,7.78366]
[1776549551948,34.15,75806.32,10.84,0.0918,0.0001,7.78477]
[1776549556982,34.15,75804.83,10.84,0.09163,0.0001,7.77391]
[1776549562017,34.15,75804.72,10.84,0.0916,0.0001,7.77207]
[1776549567052,34.15,75802.86,10.84,0.09139,0.0001,7.75885]
[1776549573095,34.14,75803.17,10.84,0.09135,0.0001,7.75428]
[1776549578129,34.14,75802.69,10.84,0.09129,0.0001,7.75015]
[1776549584172,34.14,75809.77,10.84,0.09199,0.0001,7.79484]
[1776549589449,34.13,75808.97,10.84,0.09188,0.0001,7.78832]
[1776549595248,34.13,75808.19,10.84,0.09178,0.0001,7.78177]
[1776549600283,34.13,75808.15,10.84,0.09176,0.0001,7.7804]
[1776549602322,34.12,75789.55,10.84,0.08986,0.0001,7.6585]
[1776549607332,34.12,75786.25,10.84,0.0895,0.0001,7.63563]
[1776549612370,34.12,75787.96,10.84,0.08965,0.0001,7.64536]
[1776549618410,34.11,75789.36,10.84,0.08977,0.0001,7.653]
[1776549624420,34.11,75790.38,10.84,0.08987,0.0001,7.65956]
[1776549629488,34.12,75792.32,10.84,0.09008,0.0001,7.67288]
[1776549634523,34.12,75796.25,10.84,0.09043,0.0001,7.69353]
[1776549639559,34.12,75797.84,10.84,0.0906,0.0001,7.70427]
[1776549644594,34.12,75798.77,10.84,0.0907,0.0001,7.71077]
[1776549649628,34.12,75793.88,10.84,0.0902,0.0001,7.6789]
[1776549654663,34.12,75791.25,10.84,0.08992,0.0001,7.66102]
[1776549660641,34.12,75788.99,10.84,0.0897,0.0001,7.64634]
[1776549665742,34.12,75782.37,10.84,0.08905,0.0001,7.60483]
[1776549673285,34.12,75782.46,10.84,0.08908,0.0001,7.60676]
[1776549680081,34.13,75783.3,10.84,0.08921,0.0001,7.61487]
[1776549685883,34.13,75782.99,10.84,0.0892,0.0001,7.61419]
[1776549694943,34.14,75783.7,10.84,0.08925,0.0001,7.61579]
[1776549700222,34.14,75788.0,10.84,0.08971,0.0001,7.64513]
[1776549706021,34.15,75794.57,10.84,0.09039,0.0001,7.68907]
[1776549714078,34.15,75795.92,10.84,0.09055,0.0001,7.69926]
[1776549719113,34.15,75800.65,10.84,0.09104,0.0001,7.73072]
[1776549726161,34.15,75802.17,10.84,0.09121,0.0001,7.74143]
[1776549734220,34.15,75803.61,10.84,0.09137,0.0001,7.75158]
[1776549739259,34.16,75806.52,10.84,0.09167,0.0001,7.77094]
[1776549744292,34.16,75806.63,10.84,0.09169,0.0001,7.77202]
[1776549749324,34.16,75805.85,10.84,0.0916,0.0001,7.76642]
[1776549757382,34.15,75805.33,10.84,0.09148,0.0001,7.75655]
[1776549762416,34.15,75793.84,10.84,0.0903,0.0001,7.68122]
[1776549767449,34.15,75793.19,10.84,0.09024,0.0001,7.67768]
[1776549772485,34.15,75785.84,10.84,0.0895,0.0001,7.63015]
[1776549777520,34.16,75782.61,10.84,0.0892,0.0001,7.61047]
[1776549782555,34.16,75780.62,10.84,0.08902,0.0001,7.59886]
[1776549787590,34.16,75777.23,10.84,0.0887,0.0001,7.57826]
[1776549792625,34.16,75776.95,10.84,0.08869,0.0001,7.57779]
[1776549797660,34.17,75777.47,10.84,0.08877,0.0001,7.58244]
[1776549800456,34.17,75776.14,10.84,0.08864,0.0001,7.57438]
[1776549800750,34.17,75773.23,10.84,0.08835,0.0001,7.55565]
[1776549800882,34.17,75773.23,10.84,0.08835,0.0001,7.55565]
[1776549801165,34.17,75773.23,10.84,0.08835,0.0001,7.55565]
[1776549801404,34.17,75773.23,10.84,0.08835,0.0001,7.55565]
[1776549801638,34.17,75773.23,10.84,0.08835,0.0001,7.55565]
[1776549801708,34.17,75712.7,10.84,0.08249,9e-05,7.17109]
[1776549802164,34.17,75712.7,10.84,0.08249,9e-05,7.17109]
[1776549802303,34.17,75712.7,10.84,0.08249,9e-05,7.17109]
[1776549802717,34.17,75692.84,10.84,0.08064,9e-05,7.04782]
[1776549803305,34.17,75692.84,10.84,0.08064,9e-05,7.04782]
[1776549803453,34.17,75692.84,10.84,0.08064,9e-05,7.04782]
[1776549803722,34.17,75696.99,10.84,0.08104,9e-05,7.07469]
[1776549804729,34.2,75718.78,10.84,0.08324,0.0001,7.2209]
[1776549805865,34.2,75725.82,10.84,0.08392,0.0001,7.26602]
[1776549805931,34.2,75725.82,10.84,0.08392,0.0001,7.26602]
[1776549806282,34.2,75725.82,10.84,0.08392,0.0001,7.26602]
[1776549806347,34.2,75725.82,10.84,0.08392,0.0001,7.26602]
[1776549806525,34.2,75725.82,10.84,0.08392,0.0001,7.26602]
[1776549806743,34.2,75726.67,10.84,0.08402,0.0001,7.27206]
[1776549810817,34.21,75727.97,10.84,0.08417,0.0001,7.28229]
[1776549811777,34.21,75736.22,10.84,0.08493,0.0001,7.3305]
[1776549816813,34.22,75731.76,10.84,0.08455,0.0001,7.30521]
[1776549818697,34.22,75724.48,10.84,0.08386,0.0001,7.25984]
[1776549818827,34.22,75730.14,10.84,0.08441,0.0001,7.29625]
[1776549820181,34.22,75730.14,10.84,0.08441,0.0001,7.29625]
[1776549820190,34.22,75730.14,10.84,0.08441,0.0001,7.29625]
[1776549820700,34.22,75730.14,10.84,0.08441,0.0001,7.29625]
[1776549820841,34.22,75730.03,10.84,0.08441,0.0001,7.2964]
[1776549824489,34.22,75728.91,10.84,0.08431,0.0001,7.28979]
[1776549824868,34.22,75728.96,10.84,0.08433,0.0001,7.29058]
[1776549828899,34.23,75718.43,10.84,0.08334,0.0001,7.22566]
[1776549834266,34.23,75717.19,10.84,0.08324,9e-05,7.21915]
[1776549834346,34.23,75717.19,10.84,0.08324,9e-05,7.21915]
[1776549834393,34.23,75716.21,10.84,0.08316,9e-05,7.21331]
[1776549836324,34.23,75704.0,10.84,0.08201,9e-05,7.13745]
[1776549837000,34.23,75704.0,10.84,0.08201,9e-05,7.13745]
[1776549837013,34.23,75704.0,10.84,0.08201,9e-05,7.13745]
[1776549837060,34.23,75707.02,10.84,0.0823,9e-05,7.15676]
[1776549843306,34.24,75703.84,10.84,0.08204,9e-05,7.13893]
[1776549843412,34.24,75708.11,10.84,0.08244,9e-05,7.16604]
[1776549847117,34.24,75712.33,10.84,0.08286,9e-05,7.19355]
[1776549847178,34.24,75709.07,10.84,0.08256,9e-05,7.17347]
[1776549850047,34.25,75698.91,10.84,0.08162,9e-05,7.11122]
[1776549853502,34.25,75685.03,10.84,0.08035,9e-05,7.02635]
[1776549856834,34.25,75682.24,10.84,0.08011,9e-05,7.01024]
[1776549856922,34.26,75680.81,10.84,0.08,9e-05,7.00262]
[1776549862734,34.32,75681.99,10.84,0.08048,9e-05,7.03468]
[1776549868174,34.41,75681.4,10.84,0.08098,9e-05,7.06755]
[1776549873210,34.45,75678.88,10.84,0.08098,9e-05,7.0656]
[1776549878919,34.49,75684.59,10.84,0.08173,9e-05,7.11532]
[1776549878926,34.49,75684.59,10.84,0.08173,9e-05,7.11532]
[1776549879252,34.49,75688.44,10.84,0.0821,9e-05,7.13997]
[1776549884481,34.49,75685.93,10.84,0.08189,9e-05,7.12577]
[1776549890481,34.5,75684.92,10.84,0.08183,9e-05,7.12154]
[1776549891431,34.5,75685.08,10.84,0.08185,9e-05,7.12288]
[1776549891439,34.5,75685.08,10.84,0.08185,9e-05,7.12288]
[1776549891949,34.5,75685.08,10.84,0.08185,9e-05,7.12321]
[1776549893375,34.5,75685.08,10.84,0.08186,9e-05,7.12355]
[1776549893397,34.5,75685.08,10.84,0.08186,9e-05,7.12355]
[1776549893407,34.5,75685.08,10.84,0.08186,9e-05,7.12355]
[1776549893923,34.5,75685.08,10.84,0.08186,9e-05,7.12389]
[1776549898984,34.51,75683.01,10.84,0.0817,9e-05,7.11313]
[1776549903995,34.51,75683.97,10.84,0.08181,9e-05,7.12017]
[1776549906092,34.51,75693.14,10.84,0.08268,9e-05,7.1782]
[1776549911111,34.52,75697.9,10.84,0.08315,9e-05,7.20928]
[1776549916268,34.52,75698.85,10.84,0.08326,9e-05,7.21632]
[1776549921306,34.52,75699.25,10.84,0.08331,9e-05,7.21983]
[1776549926392,34.52,75698.76,10.84,0.08328,9e-05,7.21776]
[1776549931534,34.53,75699.98,10.84,0.08341,9e-05,7.22633]
[1776549936742,34.53,75700.7,10.84,0.08344,9e-05,7.22657]
[1776549941810,34.53,75700.69,10.84,0.08345,9e-05,7.22751]
[1776549946974,34.53,75692.68,10.84,0.08271,9e-05,7.17869]
[1776549952048,34.54,75693.43,10.84,0.08281,9e-05,7.18475]
[1776549955045,34.54,75683.42,10.84,0.08189,9e-05,7.12372]
[1776549960091,34.54,75684.18,10.84,0.08199,9e-05,7.13024]
[1776549965166,34.55,75684.6,10.84,0.08205,9e-05,7.13467]
[1776549967966,34.55,75674.36,10.84,0.08112,9e-05,7.07244]
[1776549973027,34.55,75667.34,10.84,0.0805,9e-05,7.031]
[1776549978070,34.56,75665.75,10.84,0.08039,9e-05,7.02375]
[1776549983134,34.57,75664.43,10.84,0.08032,9e-05,7.01864]
[1776549988151,34.57,75663.72,10.84,0.08029,9e-05,7.01669]
[1776549990104,34.58,75654.98,10.84,0.07951,9e-05,6.96414]
[1776549995139,34.58,75655.34,10.84,0.07953,9e-05,6.964]
[1776549999509,34.59,75655.76,10.84,0.0796,9e-05,6.96883]
[1776549999520,34.59,75655.76,10.84,0.0796,9e-05,6.96883]
[1776549999591,34.59,75655.76,10.84,0.0796,9e-05,6.96883]
[1776549999660,34.59,75655.76,10.84,0.07961,9e-05,6.96939]
[1776550003557,34.6,75653.98,10.84,0.07947,9e-05,6.96018]
[1776550003580,34.6,75653.98,10.84,0.07947,9e-05,6.96018]
[1776550004558,34.6,75653.98,10.84,0.07948,9e-05,6.96074]
[1776550004592,34.6,75653.98,10.84,0.07948,9e-05,6.96074]
[1776550005633,34.6,75653.19,10.84,0.07942,9e-05,6.95646]
[1776550005671,34.6,75654.07,10.84,0.07951,9e-05,6.96241]
[1776550011187,34.61,75651.31,10.84,0.0793,9e-05,6.94829]
[1776550016221,34.61,75648.81,10.84,0.07911,9e-05,6.93583]
[1776550017440,34.61,75648.81,10.84,0.07911,9e-05,6.93583]
[1776550017496,34.61,75648.81,10.84,0.07911,9e-05,6.93583]
[1776550017836,34.61,75648.81,10.84,0.07911,9e-05,6.93583]
[1776550017894,34.62,75648.3,10.84,0.07909,9e-05,6.93386]
[1776550020525,34.62,75635.3,10.84,0.07793,9e-05,6.85593]
[1776550023397,34.62,75630.12,10.84,0.0775,9e-05,6.82655]
[1776550023493,34.63,75629.8,10.84,0.07748,9e-05,6.82535]
[1776550026005,34.63,75629.77,10.84,0.07749,9e-05,6.8259]
[1776550026075,34.63,75633.77,10.84,0.07786,9e-05,6.85086]
[1776550031327,34.64,75633.52,10.84,0.07789,9e-05,6.85276]
[1776550036363,34.65,75631.54,10.84,0.07776,9e-05,6.84417]
[1776550041397,34.65,75631.33,10.84,0.07779,9e-05,6.8463]
[1776550046432,34.66,75634.04,10.84,0.0781,9e-05,6.86673]
[1776550051466,34.67,75637.54,10.84,0.0784,9e-05,6.88588]
[1776550056502,34.68,75638.15,10.84,0.0785,9e-05,6.8924]
[1776550061536,34.69,75639.62,10.84,0.07867,9e-05,6.90404]
[1776550067578,34.69,75640.84,10.84,0.07883,9e-05,6.91464]
[1776550072850,34.7,75645.23,10.84,0.07927,9e-05,6.94394]
[1776550078657,34.71,75652.87,10.84,0.08,9e-05,6.99346]
[1776550083690,34.71,75659.05,10.84,0.0806,9e-05,7.03333]
[1776550088726,34.72,75658.03,10.84,0.08054,9e-05,7.02902]
[1776550093759,34.72,75660.52,10.84,0.0808,9e-05,7.04634]
[1776550098795,34.73,75658.9,10.84,0.08068,9e-05,7.03835]
[1776550103830,34.73,75657.71,10.84,0.0806,9e-05,7.033]
[1776550108865,34.74,75655.26,10.84,0.0804,9e-05,7.01999]
[1776550113900,34.74,75657.82,10.84,0.08061,9e-05,7.03245]
[1776550118938,34.75,75660.24,10.84,0.08087,9e-05,7.04917]
[1776550124977,34.75,75663.61,10.84,0.08121,9e-05,7.07207]
[1776550131027,34.76,75669.0,10.84,0.08174,9e-05,7.10729]
[1776550140083,34.76,75669.27,10.84,0.08181,9e-05,7.11213]
[1776550143346,34.77,75660.09,10.84,0.08098,9e-05,7.05683]
[1776550148139,34.77,75647.07,10.84,0.07982,9e-05,6.9793]
[1776550153174,34.78,75640.21,10.84,0.07925,9e-05,6.94028]
[1776550158209,34.79,75637.32,10.84,0.07903,9e-05,6.92553]
[1776550163486,34.79,75634.94,10.84,0.07885,9e-05,6.9139]
[1776550169286,34.8,75633.32,10.84,0.07876,9e-05,6.90743]
[1776550174321,34.81,75631.88,10.84,0.07862,9e-05,6.89634]
[1776550179358,34.82,75629.58,10.84,0.07846,9e-05,6.88525]
[1776550184488,34.82,75632.97,10.84,0.0788,9e-05,6.90848]
[1776550190437,34.83,75638.83,10.84,0.07937,9e-05,6.94701]
[1776550195502,34.83,75637.87,10.84,0.07932,9e-05,6.943]
[1776550197044,34.84,75637.52,10.84,0.07929,9e-05,6.94134]
[1776550197271,34.84,75639.54,10.84,0.07949,9e-05,6.95454]
[1776550199031,34.84,75639.54,10.84,0.07949,9e-05,6.95499]
[1776550199219,34.84,75639.54,10.84,0.0795,9e-05,6.95545]
[1776550201060,34.84,75639.79,10.84,0.07953,9e-05,6.95742]
[1776550201089,34.84,75639.79,10.84,0.07953,9e-05,6.95742]
[1776550201124,34.84,75639.79,10.84,0.07954,9e-05,6.95787]
[1776550203090,34.84,75639.79,10.84,0.07954,9e-05,6.95832]
[1776550203133,34.84,75639.79,10.84,0.07954,9e-05,6.95832]
[1776550207093,34.85,75642.03,10.84,0.07977,9e-05,6.97377]
[1776550207164,34.85,75642.09,10.84,0.07979,9e-05,6.9746]
[1776550209247,34.85,75642.09,10.84,0.07979,9e-05,6.9746]
[1776550209253,34.85,75642.09,10.84,0.07979,9e-05,6.9746]
[1776550209298,34.85,75640.65,10.84,0.07967,9e-05,6.96671]
[1776550214316,34.86,75640.59,10.84,0.07969,9e-05,6.96811]
[1776550219411,34.86,75642.42,10.84,0.0799,9e-05,6.98184]
[1776550224465,34.87,75643.8,10.84,0.08005,9e-05,6.99243]
[1776550229541,34.87,75645.47,10.84,0.08024,9e-05,7.00478]
[1776550234661,34.88,75645.47,10.84,0.08022,9e-05,7.00177]
[1776550239730,34.88,75647.95,10.84,0.08048,9e-05,7.01907]
[1776550244879,34.89,75648.31,10.84,0.08054,9e-05,7.02345]
[1776550249915,34.89,75650.03,10.84,0.08073,9e-05,7.0361]
[1776550254973,34.9,75650.54,10.84,0.08081,9e-05,7.04133]
[1776550258254,34.9,75650.7,10.84,0.08085,9e-05,7.04356]
[1776550258261,34.9,75650.7,10.84,0.08085,9e-05,7.04356]
[1776550258272,34.9,75650.7,10.84,0.08085,9e-05,7.04396]
[1776550258452,34.9,75650.7,10.84,0.08085,9e-05,7.04396]
[1776550260264,34.9,75650.7,10.84,0.08085,9e-05,7.04396]
[1776550260276,34.9,75650.7,10.84,0.08085,9e-05,7.04396]
[1776550260279,34.91,75649.8,10.84,0.08078,9e-05,7.03928]
[1776550261572,34.91,75649.8,10.84,0.08079,9e-05,7.03969]
[1776550262325,34.91,75649.8,10.84,0.08079,9e-05,7.03969]
[1776550262329,34.91,75649.8,10.84,0.08079,9e-05,7.03969]
[1776550261931,34.91,75649.61,10.84,0.08078,9e-05,7.03893]
[1776550262403,34.91,75650.53,10.84,0.08086,9e-05,7.04454]
[1776550267972,34.91,75652.11,10.84,0.08104,9e-05,7.05642]
[1776550273008,34.92,75653.26,10.84,0.08117,9e-05,7.06518]
[1776550278043,34.92,75654.36,10.84,0.0813,9e-05,7.0736]
[1776550283388,34.93,75649.85,10.84,0.08091,9e-05,7.04745]
[1776550291137,34.93,75651.28,10.84,0.08104,9e-05,7.05438]
[1776550297177,34.94,75653.2,10.84,0.08125,9e-05,7.06832]
[1776550304474,34.95,75653.79,10.84,0.08134,9e-05,7.07451]
[1776550310270,34.95,75655.31,10.84,0.08151,9e-05,7.08597]
[1776550318328,34.96,75655.63,10.84,0.08158,9e-05,7.09068]
[1776550323359,34.96,75654.23,10.84,0.08148,9e-05,7.08378]
[1776550323514,34.96,75654.23,10.84,0.08148,9e-05,7.08378]
[1776550323520,34.96,75654.23,10.84,0.08148,9e-05,7.08378]
[1776550323631,34.96,75654.23,10.84,0.08148,9e-05,7.08378]
[1776550324366,34.96,75652.47,10.84,0.08132,9e-05,7.07337]
[1776550327619,34.96,75650.45,10.84,0.08115,9e-05,7.06173]
[1776550327629,34.96,75650.45,10.84,0.08115,9e-05,7.06173]
[1776550328395,34.97,75648.69,10.84,0.081,9e-05,7.0517]
[1776550333429,34.97,75645.34,10.84,0.08072,9e-05,7.03307]
[1776550339472,34.98,75643.03,10.84,0.08054,9e-05,7.02114]
[1776550344508,34.98,75644.88,10.84,0.08074,9e-05,7.03412]
[1776550347643,34.98,75650.97,10.84,0.0813,9e-05,7.07181]
[1776550347736,34.98,75663.68,10.84,0.08248,9e-05,7.15001]
[1776550350059,34.98,75663.68,10.84,0.08248,9e-05,7.15001]
[1776550350125,34.98,75665.28,10.84,0.08263,9e-05,7.16009]
[1776550356111,34.99,75666.21,10.84,0.08267,9e-05,7.16103]
[1776550356230,34.99,75666.21,10.84,0.08267,9e-05,7.16125]
[1776550361254,34.99,75666.39,10.84,0.0827,9e-05,7.16274]
[1776550366307,34.99,75666.53,10.84,0.08272,9e-05,7.16404]
[1776550371350,34.99,75666.46,10.84,0.08272,9e-05,7.164]
[1776550376391,34.99,75667.2,10.84,0.08279,9e-05,7.1689]
[1776550381391,34.99,75667.06,10.84,0.08278,9e-05,7.16834]
[1776550386455,34.99,75663.69,10.84,0.08248,9e-05,7.148]
[1776550391500,34.99,75668.08,10.84,0.08289,9e-05,7.17549]
[1776550396551,34.99,75672.82,10.84,0.08334,9e-05,7.20519]
[1776550401662,34.99,75672.82,10.84,0.08335,9e-05,7.20561]
[1776550406802,35.0,75677.45,10.84,0.08379,9e-05,7.23455]
[1776550411860,35.0,75672.18,10.84,0.08325,9e-05,7.1974]
[1776550413231,35.0,75674.59,10.84,0.08348,9e-05,7.21236]
[1776550413281,35.0,75674.59,10.84,0.08348,9e-05,7.21236]
[1776550413448,35.0,75675.14,10.84,0.08353,9e-05,7.21588]
[1776550415393,35.0,75675.14,10.84,0.08353,9e-05,7.21602]
[1776550415444,35.0,75675.25,10.84,0.08354,9e-05,7.21684]
[1776550419359,35.0,75675.25,10.84,0.08355,9e-05,7.21728]
[1776550419369,35.0,75675.25,10.84,0.08355,9e-05,7.21728]
[1776550419514,35.0,75675.56,10.84,0.08358,9e-05,7.21934]
[1776550424548,35.0,75677.64,10.84,0.08379,9e-05,7.23275]
[1776550429556,35.0,75682.07,10.84,0.08421,9e-05,7.26073]
[1776550434561,35.0,75682.87,10.84,0.08429,9e-05,7.26622]
[1776550439617,35.01,75675.95,10.84,0.08366,9e-05,7.22441]
[1776550444663,35.01,75668.04,10.84,0.08294,9e-05,7.17662]
[1776550449700,35.01,75666.38,10.84,0.0828,9e-05,7.16744]
[1776550454773,35.01,75665.13,10.84,0.0827,9e-05,7.16075]
[1776550459636,35.02,75673.62,10.84,0.0835,9e-05,7.21375]
[1776550464601,35.02,75683.95,10.84,0.08447,9e-05,7.278]
[1776550469636,35.02,75681.93,10.84,0.08429,9e-05,7.26562]
[1776550470320,35.02,75681.93,10.84,0.08429,9e-05,7.26562]
[1776550470328,35.02,75681.93,10.84,0.08429,9e-05,7.26562]
[1776550470473,35.02,75681.93,10.84,0.08429,9e-05,7.26562]
[1776550470541,35.02,75681.93,10.84,0.08429,9e-05,7.26564]
[1776550471899,35.02,75681.93,10.84,0.08423,9e-05,7.26041]
[1776550471909,35.02,75681.93,10.84,0.08423,9e-05,7.26041]
[1776550471950,35.02,75681.93,10.84,0.08423,9e-05,7.26041]
[1776550472410,35.02,75681.74,10.84,0.08422,9e-05,7.25925]
[1776550475498,35.02,75675.89,10.84,0.08367,9e-05,7.22331]
[1776550475535,35.02,75675.89,10.84,0.08367,9e-05,7.22331]
[1776550475514,35.02,75674.32,10.84,0.08352,9e-05,7.21374]
[1776550478481,35.02,75674.32,10.84,0.08353,9e-05,7.21385]
[1776550478554,35.02,75674.51,10.84,0.08355,9e-05,7.21525]
[1776550484497,35.02,75674.51,10.84,0.08356,9e-05,7.21583]
[1776550493620,35.02,75676.68,10.84,0.08376,9e-05,7.22931]
[1776550496356,35.02,75676.34,10.84,0.08375,9e-05,7.22843]
[1776550496370,35.02,75676.34,10.84,0.08375,9e-05,7.22843]
[1776550496578,35.02,75676.37,10.84,0.08375,9e-05,7.22876]
[1776550497636,35.02,75662.33,10.84,0.08245,9e-05,7.14267]
[1776550498815,35.03,75662.33,10.84,0.08246,9e-05,7.14309]
[1776550498825,35.03,75662.33,10.84,0.08246,9e-05,7.14309]
[1776550498989,35.03,75662.33,10.84,0.08246,9e-05,7.14309]
[1776550499605,35.03,75640.71,10.84,0.08048,9e-05,7.01127]
[1776550503285,35.03,75638.64,10.84,0.08031,9e-05,7.0002]
[1776550503373,35.03,75638.64,10.84,0.08031,9e-05,7.0002]
[1776550503632,35.03,75637.84,10.84,0.08024,9e-05,6.99582]
[1776550506997,35.03,75634.88,10.84,0.08,9e-05,6.97932]
[1776550507004,35.03,75634.88,10.84,0.08,9e-05,6.97932]
[1776550507660,35.04,75631.07,10.84,0.07966,9e-05,6.95676]
[1776550513255,35.04,75629.69,10.84,0.07957,9e-05,6.95056]
[1776550518757,35.05,75633.73,10.84,0.07999,9e-05,6.97834]
[1776550519630,35.05,75642.64,10.84,0.08081,9e-05,7.03328]
[1776550525021,35.06,75636.3,10.84,0.08027,9e-05,6.99751]
[1776550530028,35.06,75635.91,10.84,0.08025,9e-05,6.99607]
[1776550535102,35.07,75634.14,10.84,0.08008,9e-05,6.98295]
[1776550540705,35.07,75632.97,10.84,0.08001,9e-05,6.97821]
[1776550545719,35.08,75631.38,10.84,0.07992,9e-05,6.97184]
[1776550550742,35.09,75630.68,10.84,0.07988,9e-05,6.96945]
[1776550555852,35.09,75630.05,10.84,0.07987,9e-05,6.9684]
[1776550561041,35.1,75627.97,10.84,0.07971,9e-05,6.95811]
[1776550566156,35.1,75624.05,10.84,0.0794,9e-05,6.93689]
[1776550571181,35.11,75622.39,10.84,0.07929,9e-05,6.92946]
[1776550576673,35.12,75621.88,10.84,0.07928,9e-05,6.92899]
[1776550581762,35.13,75628.65,10.84,0.07993,9e-05,6.97273]
[1776550583405,35.13,75638.41,10.84,0.08083,9e-05,7.03266]
[1776550586645,35.13,75647.12,10.84,0.08164,9e-05,7.0866]
[1776550591656,35.13,75649.89,10.84,0.08191,9e-05,7.1045]
[1776550596738,35.14,75650.69,10.84,0.08195,9e-05,7.10537]
[1776550601748,35.14,75650.72,10.84,0.08197,9e-05,7.10677]
[1776550607371,35.14,75650.98,10.84,0.08202,9e-05,7.10979]
[1776550609807,35.14,75641.48,10.84,0.08116,9e-05,7.05277]
[1776550617660,35.15,75641.0,10.84,0.08114,9e-05,7.05148]
[1776550622872,35.15,75642.71,10.84,0.08134,9e-05,7.06448]
[1776550627999,35.16,75643.36,10.84,0.08142,9e-05,7.07003]
[1776550633052,35.16,75644.69,10.84,0.08156,9e-05,7.07968]
[1776550636670,35.17,75661.11,10.84,0.08309,9e-05,7.181]
[1776550641675,35.17,75660.57,10.84,0.08306,9e-05,7.17843]
[1776550646851,35.17,75660.01,10.84,0.08302,9e-05,7.17592]
[1776550652136,35.17,75667.52,10.84,0.08367,9e-05,7.2173]
[1776550657172,35.17,75665.28,10.84,0.08347,9e-05,7.20393]
[1776550662439,35.17,75664.19,10.84,0.08337,9e-05,7.19766]
[1776550668533,35.17,75663.67,10.84,0.08333,9e-05,7.19498]
[1776550673582,35.18,75664.39,10.84,0.08341,9e-05,7.19989]
[1776550678776,35.18,75668.32,10.84,0.08378,9e-05,7.22442]
[1776550683970,35.18,75667.46,10.84,0.08371,9e-05,7.21949]
[1776550689207,35.18,75666.39,10.84,0.08361,9e-05,7.21315]
[1776550694917,35.18,75665.97,10.84,0.08358,9e-05,7.21091]
[1776550700003,35.18,75665.46,10.84,0.08353,9e-05,7.20811]
[1776550705489,35.18,75664.68,10.84,0.08346,9e-05,7.20354]
[1776550710531,35.18,75664.59,10.84,0.08346,9e-05,7.20324]
[1776550715935,35.18,75659.56,10.84,0.08294,9e-05,7.16755]
[1776550722284,35.18,75658.1,10.84,0.08282,9e-05,7.15942]
[1776550723027,35.18,75658.5,10.84,0.08286,9e-05,7.16197]
[1776550723043,35.18,75658.5,10.84,0.08286,9e-05,7.16197]
[1776550723888,35.18,75658.5,10.84,0.08286,9e-05,7.16208]
[1776550727094,35.19,75658.48,10.84,0.08287,9e-05,7.16228]
[1776550727148,35.19,75658.48,10.84,0.08287,9e-05,7.16228]
[1776550727247,35.19,75659.32,10.84,0.08294,9e-05,7.16753]
[1776550729160,35.19,75659.32,10.84,0.08294,9e-05,7.16753]
[1776550729171,35.19,75659.32,10.84,0.08294,9e-05,7.16753]
[1776550729829,35.19,75659.32,10.84,0.08294,9e-05,7.16753]
[1776550729883,35.19,75659.32,10.84,0.08295,9e-05,7.16775]
[1776550735206,35.19,75659.43,10.84,0.08297,9e-05,7.16898]
[1776550735216,35.19,75659.43,10.84,0.08297,9e-05,7.16898]
[1776550735859,35.19,75659.63,10.84,0.08299,9e-05,7.17034]
[1776550741298,35.19,75659.07,10.84,0.08295,9e-05,7.16772]
[1776550746334,35.19,75656.42,10.84,0.08272,9e-05,7.15236]
[1776550751370,35.19,75657.19,10.84,0.0828,9e-05,7.15791]
[1776550757652,35.2,75659.19,10.84,0.083,9e-05,7.17105]
[1776550762686,35.2,75665.11,10.84,0.08356,9e-05,7.208]
[1776550769495,35.2,75667.14,10.84,0.08376,9e-05,7.22126]
[1776550774531,35.2,75670.88,10.84,0.08407,9e-05,7.23948]
[1776550779565,35.2,75674.6,10.84,0.08442,9e-05,7.26282]
[1776550790642,35.21,75677.4,10.84,0.0847,9e-05,7.28083]
[1776550802722,35.21,75680.04,10.84,0.08496,9e-05,7.29781]
[1776550808771,35.21,75682.12,10.84,0.08516,9e-05,7.31103]
[1776550813806,35.21,75678.48,10.84,0.08482,9e-05,7.28911]
[1776550818843,35.21,75680.35,10.84,0.08501,9e-05,7.30116]
[1776550824114,35.21,75680.65,10.84,0.08504,9e-05,7.3035]
[1776550834184,35.21,75682.05,10.84,0.08514,9e-05,7.30779]
[1776550844256,35.22,75681.37,10.84,0.08508,9e-05,7.30443]
[1776550852078,35.22,75681.16,10.84,0.08507,9e-05,7.30355]
[1776550858120,35.22,75686.95,10.84,0.08562,9e-05,7.33926]
[1776550863158,35.22,75682.73,10.84,0.08522,9e-05,7.31315]
[1776550865535,35.22,75681.45,10.84,0.0851,9e-05,7.30526]
[1776550865931,35.22,75681.45,10.84,0.0851,9e-05,7.30526]
[1776550867712,35.22,75681.45,10.84,0.0851,9e-05,7.30526]
[1776550867724,35.22,75681.45,10.84,0.0851,9e-05,7.30526]
[1776550867802,35.22,75681.45,10.84,0.0851,9e-05,7.30527]
[1776550869623,35.22,75681.45,10.84,0.0851,9e-05,7.30527]
[1776550869646,35.22,75679.43,10.84,0.08491,9e-05,7.29285]
[1776550871375,35.22,75679.43,10.84,0.08491,9e-05,7.29285]
[1776550871423,35.22,75679.43,10.84,0.08491,9e-05,7.29285]
[1776550871469,35.22,75679.43,10.84,0.08491,9e-05,7.29289]
[1776550878257,35.22,75679.43,10.84,0.08491,9e-05,7.293]
[1776550884543,35.22,75675.98,10.84,0.08459,9e-05,7.27202]
[1776550890345,35.22,75672.45,10.84,0.08426,9e-05,7.25057]
[1776550899598,35.22,75676.24,10.84,0.08456,9e-05,7.26862]
[1776550904682,35.22,75679.97,10.84,0.08492,9e-05,7.2916]
[1776550911492,35.22,75681.49,10.84,0.08506,9e-05,7.3009]
[1776550921558,35.22,75682.35,10.84,0.08514,9e-05,7.30599]
[1776550931629,35.22,75686.0,10.84,0.08547,9e-05,7.32815]
[1776550941041,35.22,75686.4,10.84,0.08551,9e-05,7.33045]
[1776550943716,35.22,75699.34,10.84,0.08673,0.0001,7.41007]
[1776550948752,35.21,75699.8,10.84,0.08676,0.0001,7.41205]
[1776550953786,35.21,75700.38,10.84,0.08675,0.0001,7.40933]
[1776550958822,35.21,75692.32,10.84,0.08597,0.0001,7.35854]
[1776550961219,35.21,75691.97,10.84,0.08593,0.0001,7.35614]
[1776550961233,35.21,75691.97,10.84,0.08593,0.0001,7.35614]
[1776550961842,35.21,75691.97,10.84,0.08593,0.0001,7.35603]
[1776550966878,35.21,75690.93,10.84,0.08582,9e-05,7.34909]
[1776550971912,35.21,75690.64,10.84,0.08579,9e-05,7.34684]
[1776550977957,35.2,75690.6,10.84,0.08578,9e-05,7.34607]
[1776550983529,35.2,75690.3,10.84,0.08574,9e-05,7.34398]
[1776550991045,35.2,75689.37,10.84,0.08564,9e-05,7.33752]
[1776550996155,35.2,75689.36,10.84,0.08564,9e-05,7.33721]
[1776550996255,35.2,75689.58,10.84,0.08566,9e-05,7.33857]
[1776550997087,35.2,75689.58,10.84,0.08566,9e-05,7.33845]
[1776550999932,35.2,75689.58,10.84,0.08566,9e-05,7.33839]
[1776550999939,35.2,75689.58,10.84,0.08566,9e-05,7.33839]
[1776551000114,35.2,75689.56,10.84,0.08565,9e-05,7.33814]
[1776551007158,35.2,75689.55,10.84,0.08565,9e-05,7.33767]
[1776551012193,35.2,75693.66,10.84,0.08598,0.0001,7.3574]
[1776551017226,35.2,75696.16,10.84,0.08621,0.0001,7.37241]
[1776551025525,35.19,75695.7,10.84,0.08615,0.0001,7.36851]
[1776551029339,35.19,75676.04,10.84,0.08428,9e-05,7.247]
[1776551035597,35.2,75677.88,10.84,0.08446,9e-05,7.25875]
[1776551041422,35.2,75679.13,10.84,0.08458,9e-05,7.26663]
[1776551047864,35.2,75680.44,10.84,0.08471,9e-05,7.27486]
[1776551050841,35.2,75686.71,10.84,0.0853,9e-05,7.3136]
[1776551051194,35.2,75687.09,10.84,0.08534,9e-05,7.31589]
[1776551051483,35.2,75687.09,10.84,0.08534,9e-05,7.31589]
[1776551051513,35.2,75687.09,10.84,0.08534,9e-05,7.31589]
[1776551051540,35.2,75687.09,10.84,0.08534,9e-05,7.31589]
[1776551051641,35.2,75692.22,10.84,0.08582,9e-05,7.34753]
[1776551053616,35.2,75692.22,10.84,0.08582,9e-05,7.34747]
[1776551053648,35.2,75692.22,10.84,0.08582,9e-05,7.34747]
[1776551053689,35.2,75698.21,10.84,0.08639,0.0001,7.38446]
[1776551054887,35.2,75698.21,10.84,0.08639,0.0001,7.38446]
[1776551054897,35.2,75698.21,10.84,0.08639,0.0001,7.38446]
[1776551054988,35.2,75697.89,10.84,0.08636,0.0001,7.38232]
[1776551061562,35.19,75700.7,10.84,0.08661,0.0001,7.39861]
[1776551066597,35.19,75697.81,10.84,0.08632,0.0001,7.37989]
[1776551069870,35.19,75697.71,10.84,0.08631,0.0001,7.37913]
[1776551070040,35.19,75697.22,10.84,0.08626,0.0001,7.37581]
[1776551071197,35.19,75697.22,10.84,0.08626,0.0001,7.37581]
[1776551071208,35.19,75697.22,10.84,0.08626,0.0001,7.37581]
[1776551071633,35.19,75697.26,10.84,0.0862,0.0001,7.37049]
[1776551076667,35.19,75697.9,10.84,0.08625,0.0001,7.37379]
[1776551085949,35.18,75696.62,10.84,0.08611,0.0001,7.36473]
[1776551091776,35.18,75697.15,10.84,0.08615,0.0001,7.36733]
[1776551097818,35.18,75696.93,10.84,0.08612,0.0001,7.36531]
[1776551102853,35.18,75702.03,10.84,0.0866,0.0001,7.39633]
[1776551108894,35.18,75701.55,10.84,0.08654,0.0001,7.3923]
[1776551113929,35.17,75699.22,10.84,0.0863,0.0001,7.37698]
[1776551118965,35.17,75699.73,10.84,0.08634,0.0001,7.37927]
[1776551124047,35.17,75699.54,10.84,0.08631,0.0001,7.37739]
[1776551130048,35.17,75698.78,10.84,0.08622,0.0001,7.37144]
[1776551135079,35.17,75698.29,10.84,0.0861,0.0001,7.36226]
[1776551142127,35.16,75697.85,10.84,0.08604,0.0001,7.35838]
[1776551147160,35.16,75697.43,10.84,0.08599,0.0001,7.35498]
[1776551153202,35.16,75697.02,10.84,0.08594,0.0001,7.35148]
[1776551159244,35.16,75697.05,10.84,0.08592,0.0001,7.35071]
[1776551166294,35.15,75697.02,10.84,0.0859,0.0001,7.3494]
[1776551171330,35.15,75696.74,10.84,0.08586,0.0001,7.34687]
[1776551176364,35.15,75696.57,10.84,0.08584,0.0001,7.34503]
[1776551182406,35.15,75696.44,10.84,0.08581,0.0001,7.3433]
[1776551187441,35.14,75696.29,10.84,0.08578,0.0001,7.34158]
[1776551192532,35.14,75696.29,10.84,0.08578,0.0001,7.34158]
[1776551193300,35.14,75696.29,10.84,0.08578,0.0001,7.34158]
[1776551193306,35.14,75696.29,10.84,0.08578,0.0001,7.34158]
[1776551193328,35.14,75696.29,10.84,0.08578,0.0001,7.34158]
[1776551193302,35.14,75696.34,10.84,0.08572,0.0001,7.33566]
[1776551194350,35.14,75696.34,10.84,0.08572,0.0001,7.3355]
[1776551195271,35.14,75696.34,10.84,0.08572,0.0001,7.3355]
[1776551195289,35.14,75696.34,10.84,0.08572,0.0001,7.3355]
[1776551195362,35.14,75696.34,10.84,0.08571,0.0001,7.33536]
[1776551195408,35.14,75696.34,10.84,0.08571,0.0001,7.33536]
[1776551197330,35.14,75696.34,10.84,0.08571,0.0001,7.33536]
[1776551197429,35.14,75696.34,10.84,0.08571,0.0001,7.33506]
[1776551204561,35.14,75696.19,10.84,0.08568,0.0001,7.33322]
[1776551209501,35.14,75696.01,10.84,0.08566,0.0001,7.33174]
[1776551209596,35.14,75696.01,10.84,0.08566,0.0001,7.33174]
[1776551209697,35.14,75696.01,10.84,0.08565,0.0001,7.33138]
[1776551211604,35.14,75696.01,10.84,0.08565,0.0001,7.33138]
[1776551211659,35.14,75695.44,10.84,0.08559,0.0001,7.32762]
[1776551216876,35.13,75695.22,10.84,0.08556,0.0001,7.32568]
[1776551221913,35.13,75694.9,10.84,0.08552,9e-05,7.32312]
[1776551227721,35.13,75694.51,10.84,0.08548,9e-05,7.31995]
[1776551232989,35.13,75694.27,10.84,0.08544,9e-05,7.31774]
[1776551243059,35.12,75694.12,10.84,0.0854,9e-05,7.31525]
[1776551248871,35.12,75688.29,10.84,0.08484,9e-05,7.27829]
[1776551258940,35.12,75689.64,10.84,0.08489,9e-05,7.28003]
[1776551263976,35.12,75694.12,10.84,0.0853,9e-05,7.30712]
[1776551269010,35.12,75697.96,10.84,0.08566,0.0001,7.32997]
[1776551274618,35.11,75698.6,10.84,0.0857,0.0001,7.33311]
[1776551280088,35.11,75699.16,10.84,0.08573,0.0001,7.33509]
[1776551285123,35.11,75702.45,10.84,0.08603,0.0001,7.35435]
[1776551293410,35.1,75702.79,10.84,0.08603,0.0001,7.35466]
[1776551298445,35.1,75702.95,10.84,0.08603,0.0001,7.35457]
[1776551307277,35.09,75702.95,10.84,0.086,0.0001,7.35265]
[1776551312509,35.09,75702.89,10.84,0.08599,0.0001,7.35186]
[1776551313478,35.09,75702.89,10.84,0.08593,0.0001,7.34593]
[1776551314373,35.09,75702.91,10.84,0.08592,0.0001,7.34563]
[1776551315473,35.09,75702.91,10.84,0.08592,0.0001,7.34563]
[1776551315499,35.09,75702.91,10.84,0.08592,0.0001,7.34563]
[1776551315518,35.09,75702.91,10.84,0.08592,0.0001,7.34542]
[1776551315524,35.09,75702.91,10.84,0.08592,0.0001,7.34542]
[1776551315583,35.09,75702.91,10.84,0.08592,0.0001,7.34542]
[1776551316341,35.09,75702.91,10.84,0.08591,0.0001,7.34522]
[1776551321637,35.09,75698.95,10.84,0.08553,0.0001,7.32015]
[1776551322383,35.09,75698.95,10.84,0.08552,0.0001,7.31971]
[1776551327527,35.09,75703.22,10.84,0.08592,0.0001,7.34555]
[1776551327690,35.09,75703.22,10.84,0.08592,0.0001,7.34555]
[1776551328425,35.09,75711.25,10.84,0.08669,0.0001,7.39531]
[1776551329788,35.08,75712.54,10.84,0.08681,0.0001,7.40313]
[1776551329794,35.08,75712.54,10.84,0.08681,0.0001,7.40313]
[1776551330439,35.08,75712.69,10.84,0.08682,0.0001,7.40384]
[1776551335475,35.08,75713.18,10.84,0.08685,0.0001,7.40577]
[1776551340512,35.08,75711.67,10.84,0.08668,0.0001,7.3953]
[1776551345546,35.08,75714.15,10.84,0.08691,0.0001,7.40987]
[1776551350580,35.07,75717.8,10.84,0.08725,0.0001,7.43175]
[1776551355615,35.07,75720.96,10.84,0.08754,0.0001,7.45053]
[1776551360650,35.07,75723.19,10.84,0.08774,0.0001,7.46348]
[1776551365685,35.07,75724.44,10.84,0.08784,0.0001,7.47028]
[1776551370721,35.06,75725.19,10.84,0.0879,0.0001,7.47395]
[1776551375756,35.06,75725.31,10.84,0.08784,0.0001,7.46839]
[1776551378672,35.06,75726.0,10.84,0.0879,0.0001,7.47213]
[1776551379573,35.06,75726.0,10.84,0.0879,0.0001,7.47194]
[1776551382777,35.06,75723.25,10.84,0.08762,0.0001,7.45416]
[1776551382779,35.06,75723.25,10.84,0.08762,0.0001,7.45416]
[1776551384532,35.06,75723.25,10.84,0.08762,0.0001,7.45416]
[1776551384556,35.06,75723.25,10.84,0.08762,0.0001,7.45416]
[1776551384551,35.06,75723.25,10.84,0.08762,0.0001,7.45381]
[1776551385396,35.06,75723.25,10.84,0.08761,0.0001,7.45364]
[1776551390431,35.06,75720.72,10.84,0.08736,0.0001,7.43717]
[1776551395453,35.05,75724.41,10.84,0.0877,0.0001,7.45941]
[1776551400466,35.05,75725.53,10.84,0.08779,0.0001,7.46527]
[1776551405539,35.05,75726.66,10.84,0.08788,0.0001,7.47119]
[1776551410570,35.04,75728.03,10.84,0.088,0.0001,7.47863]
[1776551415592,35.04,75730.48,10.84,0.08822,0.0001,7.49282]
[1776551420611,35.04,75732.85,10.84,0.08843,0.0001,7.50643]
[1776551425614,35.04,75733.62,10.84,0.08849,0.0001,7.50994]
[1776551430614,35.03,75734.13,10.84,0.08851,0.0001,7.51181]
[1776551435664,35.03,75734.85,10.84,0.08851,0.0001,7.50942]
[1776551440679,35.02,75735.71,10.84,0.08857,0.0001,7.51352]
[1776551445748,35.02,75735.9,10.84,0.08857,0.0001,7.5134]
[1776551450829,35.02,75736.47,10.84,0.0886,0.0001,7.51568]
[1776551455848,35.01,75736.49,10.84,0.08858,0.0001,7.51447]
[1776551461364,35.01,75743.89,10.84,0.08929,0.0001,7.55968]
[1776551465547,35.01,75744.01,10.84,0.08928,0.0001,7.5591]
[1776551465556,35.01,75744.01,10.84,0.08928,0.0001,7.5591]
[1776551465648,35.01,75744.03,10.84,0.08927,0.0001,7.55889]
[1776551471433,35.0,75742.25,10.84,0.08907,0.0001,7.5457]
[1776551476468,35.0,75750.67,10.84,0.08987,0.0001,7.59708]
[1776551481502,34.99,75754.38,10.84,0.09021,0.0001,7.61873]
[1776551486537,34.99,75753.94,10.84,0.09014,0.0001,7.61403]
[1776551491573,34.98,75752.84,10.84,0.08994,0.0001,7.59977]
[1776551495860,34.98,75752.16,10.84,0.08985,0.0001,7.59389]
[1776551496678,34.98,75752.16,10.84,0.08984,0.0001,7.59349]
[1776551497890,34.98,75753.11,10.84,0.08993,0.0001,7.5991]
[1776551497907,34.98,75753.11,10.84,0.08993,0.0001,7.5991]
[1776551498621,34.98,75753.11,10.84,0.08992,0.0001,7.59871]
[1776551499958,34.98,75753.73,10.84,0.08998,0.0001,7.60223]
[1776551499967,34.98,75753.73,10.84,0.08998,0.0001,7.60223]
[1776551500637,34.97,75751.5,10.84,0.08975,0.0001,7.58773]
[1776551505671,34.97,75750.94,10.84,0.08967,0.0001,7.58231]
[1776551508714,34.97,75748.24,10.84,0.08939,0.0001,7.56451]
[1776551508693,34.97,75758.21,10.84,0.09036,0.0001,7.62678]
[1776551509701,34.97,75773.73,10.84,0.09192,0.0001,7.72539]
[1776551512649,34.96,75769.88,10.84,0.09151,0.0001,7.69972]
[1776551516170,34.96,75771.5,10.84,0.09164,0.0001,7.70781]
[1776551516264,34.96,75771.21,10.84,0.0916,0.0001,7.70541]
[1776551521785,34.95,75770.32,10.84,0.09147,0.0001,7.697]
[1776551527827,34.94,75769.81,10.84,0.09136,0.0001,7.69052]
[1776551533868,34.93,75772.84,10.84,0.09161,0.0001,7.7065]
[1776551538904,34.93,75772.53,10.84,0.09154,0.0001,7.70176]
[1776551543940,34.92,75773.93,10.84,0.09163,0.0001,7.70789]
[1776551548974,34.91,75773.69,10.84,0.09157,0.0001,7.70359]
[1776551554012,34.9,75778.74,10.84,0.09197,0.0001,7.72711]
[1776551556328,34.9,75787.9,10.84,0.09288,0.0001,7.78452]
[1776551562066,34.89,75788.01,10.84,0.09282,0.0001,7.78127]
[1776551568109,34.88,75790.67,10.84,0.09303,0.0001,7.79416]
[1776551573144,34.87,75791.69,10.84,0.09307,0.0001,7.79722]
[1776551579186,34.86,75786.75,10.84,0.09251,0.0001,7.76148]
[1776551585467,34.85,75788.16,10.84,0.09259,0.0001,7.76664]
[1776551597551,34.83,75788.32,10.84,0.09248,0.0001,7.76006]
[1776551603357,34.82,75786.81,10.84,0.09227,0.0001,7.74651]
[1776551608392,34.81,75785.13,10.84,0.09204,0.0001,7.73244]
[1776551613427,34.81,75783.65,10.84,0.09178,0.0001,7.71431]
[1776551618462,34.8,75783.03,10.84,0.09167,0.0001,7.70712]
[1776551623497,34.79,75781.77,10.84,0.09149,0.0001,7.6959]
[1776551628532,34.78,75781.56,10.84,0.09142,0.0001,7.69145]
[1776551634575,34.77,75782.79,10.84,0.09148,0.0001,7.69555]
[1776551640616,34.76,75786.81,10.84,0.09183,0.0001,7.71729]
[1776551645651,34.75,75785.47,10.84,0.09164,0.0001,7.70535]
[1776551650688,34.75,75784.4,10.84,0.09148,0.0001,7.69519]
[1776551655722,34.74,75783.62,10.84,0.09134,0.0001,7.68693]
[1776551658743,34.73,75774.66,10.84,0.09041,0.0001,7.62778]
[1776551664504,34.73,75774.93,10.84,0.0904,0.0001,7.62723]
[1776551669820,34.72,75774.61,10.84,0.09031,0.0001,7.62119]
[1776551675863,34.71,75776.97,10.84,0.09043,0.0001,7.62744]
[1776551682912,34.7,75779.86,10.84,0.09066,0.0001,7.64174]
[1776551688182,34.69,75778.53,10.84,0.09047,0.0001,7.62966]
[1776551694224,34.68,75779.81,10.84,0.09054,0.0001,7.63429]
[1776551700037,34.67,75783.51,10.84,0.09086,0.0001,7.65495]
[1776551705303,34.66,75787.22,10.84,0.09118,0.0001,7.67492]
[1776551707217,34.66,75787.22,10.84,0.09118,0.0001,7.67492]
[1776551707550,34.66,75787.22,10.84,0.09118,0.0001,7.67492]
[1776551707742,34.66,75797.31,10.84,0.09218,0.0001,7.73846]
[1776551709845,34.66,75804.29,10.84,0.09288,0.0001,7.78277]
[1776551709910,34.66,75804.29,10.84,0.09287,0.0001,7.78207]
[1776551715136,34.65,75804.22,10.84,0.09281,0.0001,7.77824]
[1776551719811,34.64,75801.84,10.84,0.09252,0.0001,7.76022]
[1776551719912,34.64,75798.7,10.84,0.09219,0.0001,7.73926]
[1776551722887,34.64,75796.28,10.84,0.09193,0.0001,7.72302]
[1776551722921,34.63,75784.11,10.84,0.09068,0.0001,7.64366]
[1776551725870,34.63,75787.86,10.84,0.09104,0.0001,7.66665]
[1776551726213,34.63,75789.12,10.84,0.09115,0.0001,7.67371]
[1776551729952,34.63,75789.19,10.84,0.09114,0.0001,7.67311]
[1776551730240,34.62,75790.15,10.84,0.09123,0.0001,7.67824]
[1776551731994,34.62,75790.15,10.84,0.09123,0.0001,7.67824]
[1776551732255,34.62,75790.74,10.84,0.09121,0.0001,7.67562]
[1776551738534,34.61,75793.34,10.84,0.09143,0.0001,7.6893]
[1776551744338,34.61,75795.39,10.84,0.09159,0.0001,7.69951]
[1776551749626,34.6,75795.55,10.84,0.09157,0.0001,7.69858]
[1776551749651,34.6,75796.32,10.84,0.09164,0.0001,7.70304]
[1776551755420,34.59,75803.69,10.84,0.09235,0.0001,7.74748]
[1776551760455,34.58,75803.42,10.84,0.0922,0.0001,7.73859]
[1776551768745,34.48,75803.86,10.84,0.09165,0.0001,7.70427]
[1776551770757,34.48,75803.86,10.84,0.09165,0.0001,7.70427]
[1776551770851,34.46,75804.76,10.84,0.09161,0.0001,7.70171]
[1776551776568,34.45,75804.76,10.84,0.09151,0.0001,7.69566]
[1776551780613,34.44,75804.37,10.84,0.09145,0.0001,7.69196]
[1776551780620,34.44,75804.37,10.84,0.09145,0.0001,7.69196]
[1776551780841,34.44,75804.37,10.84,0.09145,0.0001,7.69196]
[1776551780942,34.44,75804.26,10.84,0.09144,0.0001,7.69086]
[1776551786638,34.44,75804.24,10.84,0.0914,0.0001,7.68841]
[1776551788977,34.44,75804.05,10.84,0.09137,0.0001,7.6868]
[1776551789079,34.44,75802.69,10.84,0.09123,0.0001,7.67764]
[1776551793663,34.43,75802.69,10.84,0.09121,0.0001,7.67691]
[1776551793756,34.43,75807.33,10.84,0.09161,0.0001,7.70039]
[1776551795986,34.43,75816.28,10.84,0.09252,0.0001,7.75756]
[1776551801744,34.37,75808.29,10.84,0.09131,0.0001,7.68143]
[1776551806517,34.36,75803.54,10.84,0.09074,0.0001,7.64562]
[1776551806538,34.36,75803.54,10.84,0.09074,0.0001,7.64562]
[1776551806944,34.35,75803.76,10.84,0.09076,0.0001,7.64668]
[1776551809404,34.35,75803.79,10.84,0.09075,0.0001,7.64617]
[1776551809445,34.35,75803.79,10.84,0.09075,0.0001,7.64617]
[1776551809799,34.35,75803.79,10.84,0.09075,0.0001,7.64582]
[1776551811817,34.35,75814.01,10.84,0.09178,0.0001,7.71122]
[1776551813482,34.34,75815.01,10.84,0.09181,0.0001,7.71333]
[1776551813527,34.34,75815.01,10.84,0.09181,0.0001,7.71333]
[1776551821885,34.3,75809.3,10.84,0.09099,0.0001,7.66146]
[1776551824887,34.3,75807.79,10.84,0.09083,0.0001,7.65135]
[1776551824942,34.3,75805.12,10.84,0.09055,0.0001,7.63345]
[1776551825727,34.3,75805.12,10.84,0.09055,0.0001,7.63345]
[1776551825785,34.3,75805.12,10.84,0.09054,0.0001,7.63315]
[1776551832938,34.3,75805.23,10.84,0.09054,0.0001,7.63295]
[1776551834164,34.29,75805.2,10.84,0.09051,0.0001,7.63125]
[1776551834991,34.29,75803.27,10.84,0.09031,0.0001,7.61849]
[1776551840170,34.29,75800.26,10.84,0.08998,0.0001,7.59775]
[1776551845436,34.29,75801.07,10.84,0.09005,0.0001,7.60175]
[1776551850560,34.28,75800.08,10.84,0.08993,0.0001,7.59416]
[1776551852119,34.28,75800.58,10.84,0.08991,0.0001,7.59155]
[1776551853424,34.28,75800.54,10.84,0.0899,0.0001,7.59083]
[1776551859379,34.28,75803.44,10.84,0.09017,0.0001,7.60816]
[1776551865186,34.27,75803.58,10.84,0.09017,0.0001,7.60782]
[1776551870221,34.27,75803.54,10.84,0.09015,0.0001,7.60634]
[1776551875256,34.27,75804.84,10.84,0.09026,0.0001,7.61354]
[1776551878745,34.27,75806.78,10.84,0.09045,0.0001,7.62557]
[1776551878980,34.27,75806.87,10.84,0.09045,0.0001,7.62562]
[1776551880805,34.27,75806.87,10.84,0.09044,0.0001,7.62535]
[1776551880915,34.27,75806.87,10.84,0.09044,0.0001,7.62535]
[1776551880940,34.27,75806.87,10.84,0.09044,0.0001,7.62535]
[1776551881033,34.27,75806.87,10.84,0.09044,0.0001,7.62535]
[1776551881066,34.27,75806.87,10.84,0.09044,0.0001,7.62535]
[1776551881099,34.27,75806.87,10.84,0.09044,0.0001,7.62535]
[1776551881103,34.27,75806.87,10.84,0.09044,0.0001,7.62509]
[1776551881130,34.27,75806.87,10.84,0.09044,0.0001,7.62509]
[1776551881159,34.27,75806.87,10.84,0.09044,0.0001,7.62509]
[1776551881194,34.27,75806.87,10.84,0.09044,0.0001,7.62509]
[1776551881298,34.27,75806.87,10.84,0.09044,0.0001,7.62509]
[1776551882846,34.27,75806.87,10.84,0.09044,0.0001,7.62509]
[1776551882868,34.27,75806.87,10.84,0.09044,0.0001,7.62509]
[1776551882915,34.26,75806.91,10.84,0.09044,0.0001,7.62482]
[1776551883175,34.26,75806.91,10.84,0.09044,0.0001,7.62482]
[1776551883605,34.26,75806.95,10.84,0.09043,0.0001,7.62481]
[1776551888876,34.26,75806.93,10.84,0.09042,0.0001,7.62362]
[1776551888892,34.26,75806.93,10.84,0.09042,0.0001,7.62362]
[1776551889114,34.26,75807.0,10.84,0.09042,0.0001,7.62381]
[1776551894799,34.26,75806.78,10.84,0.09038,0.0001,7.62109]
[1776551899801,34.25,75806.52,10.84,0.09033,0.0001,7.61816]
[1776551904854,34.25,75811.72,10.84,0.09084,0.0001,7.65053]
[1776551909939,34.25,75811.65,10.84,0.09081,0.0001,7.64857]
[1776551914965,34.24,75814.22,10.84,0.09099,0.0001,7.65826]
[1776551919972,34.24,75817.39,10.84,0.09129,0.0001,7.67709]
[1776551925019,34.23,75817.86,10.84,0.0913,0.0001,7.67832]
[1776551930051,34.23,75817.94,10.84,0.09128,0.0001,7.67704]
[1776551935061,34.23,75819.17,10.84,0.09138,0.0001,7.68324]
[1776551940113,34.22,75819.63,10.84,0.0914,0.0001,7.68444]
[1776551945113,34.22,75820.11,10.84,0.09142,0.0001,7.68577]
[1776551950151,34.21,75820.16,10.84,0.0914,0.0001,7.68435]
[1776551955169,34.21,75820.38,10.84,0.09139,0.0001,7.68408]
[1776551960245,34.2,75820.72,10.84,0.0914,0.0001,7.68429]
[1776551965480,34.2,75820.92,10.84,0.09139,0.0001,7.68393]
[1776551970549,34.19,75821.16,10.84,0.09139,0.0001,7.68387]
[1776551975615,34.19,75821.16,10.84,0.09131,0.0001,7.6769]
[1776551980537,34.19,75821.06,10.84,0.09127,0.0001,7.67474]
[1776551980545,34.19,75821.06,10.84,0.09127,0.0001,7.67474]
[1776551981099,34.19,75821.09,10.84,0.09127,0.0001,7.67464]
[1776551982548,34.19,75821.09,10.84,0.09127,0.0001,7.67435]
[1776551982583,34.19,75821.09,10.84,0.09127,0.0001,7.67435]
[1776551982590,34.18,75821.09,10.84,0.09126,0.0001,7.67407]
[1776551984442,34.18,75821.09,10.84,0.09126,0.0001,7.67379]
[1776551984480,34.18,75821.09,10.84,0.09126,0.0001,7.67379]
[1776551986612,34.18,75821.14,10.84,0.09126,0.0001,7.67383]
[1776551986620,34.18,75821.14,10.84,0.09126,0.0001,7.67383]
[1776551986635,34.18,75821.14,10.84,0.09126,0.0001,7.67383]
[1776551986692,34.18,75821.14,10.84,0.09125,0.0001,7.67329]
[1776551987270,34.18,75821.14,10.84,0.09125,0.0001,7.67329]
[1776551987338,34.18,75821.14,10.84,0.09125,0.0001,7.67329]
[1776551990058,34.18,75821.14,10.84,0.09124,0.0001,7.6725]
[1776551990733,34.18,75821.14,10.84,0.09124,0.0001,7.6725]
[1776551991065,34.18,75821.37,10.84,0.09126,0.0001,7.67373]
[1776551995757,34.18,75820.55,10.84,0.09116,0.0001,7.66743]
[1776551995872,34.18,75820.55,10.84,0.09116,0.0001,7.66743]
[1776551996125,34.18,75785.31,10.84,0.08759,0.0001,7.43979]
[1776551996795,34.18,75785.31,10.84,0.08759,0.0001,7.43979]
[1776551997135,34.18,75757.2,10.84,0.08482,0.0001,7.26058]
[1776551998848,34.18,75756.53,10.84,0.08476,0.0001,7.25668]
[1776551999147,34.18,75758.92,10.84,0.085,0.0001,7.27217]
[1776552001377,34.18,75759.87,10.84,0.0851,0.0001,7.27883]
[1776552005011,34.18,75766.97,10.84,0.08581,0.0001,7.32474]
[1776552005021,34.18,75766.97,10.84,0.08581,0.0001,7.32474]
[1776552005188,34.18,75766.97,10.84,0.08582,0.0001,7.32498]
[1776552009217,34.18,75786.03,10.84,0.08772,0.0001,7.44771]
[1776552014254,34.19,75786.02,10.84,0.08772,0.0001,7.44792]
[1776552019287,34.19,75778.29,10.84,0.08696,0.0001,7.39887]
[1776552026335,34.19,75775.36,10.84,0.08668,0.0001,7.38117]
[1776552031370,34.19,75774.78,10.84,0.08658,0.0001,7.37293]
[1776552037412,34.19,75774.7,10.84,0.08659,0.0001,7.37339]
[1776552042447,34.2,75774.59,10.84,0.08659,0.0001,7.37351]
[1776552047483,34.2,75774.22,10.84,0.08657,0.0001,7.37194]
[1776552052519,34.2,75781.41,10.84,0.08729,0.0001,7.41869]
[1776552057552,34.2,75780.28,10.84,0.08719,0.0001,7.41192]
[1776552062587,34.2,75778.83,10.84,0.08705,0.0001,7.40311]
[1776552065030,34.2,75778.58,10.84,0.08703,0.0001,7.4016]
[1776552065129,34.2,75778.58,10.84,0.08703,0.0001,7.4016]
[1776552066093,34.2,75778.78,10.84,0.08705,0.0001,7.40307]
[1776552066094,34.2,75777.85,10.84,0.08696,0.0001,7.39721]
[1776552067124,34.2,75777.85,10.84,0.08696,0.0001,7.39721]
[1776552068127,34.2,75777.85,10.84,0.08698,0.0001,7.3981]
[1776552071221,34.21,75774.88,10.84,0.08671,0.0001,7.38093]
[1776552071239,34.21,75774.88,10.84,0.08671,0.0001,7.38093]
[1776552077693,34.23,75767.44,10.84,0.08611,0.0001,7.34219]
[1776552080542,34.23,75768.26,10.84,0.0862,0.0001,7.34771]
[1776552080996,34.23,75768.26,10.84,0.0862,0.0001,7.34771]
[1776552081064,34.23,75768.26,10.84,0.0862,0.0001,7.34771]
[1776552081073,34.23,75768.26,10.84,0.0862,0.0001,7.34771]
[1776552085754,34.23,75751.8,10.84,0.08461,0.0001,7.24434]
[1776552091027,34.25,75754.36,10.84,0.08491,0.0001,7.26242]
[1776552096829,34.26,75757.21,10.84,0.08526,0.0001,7.28501]
[1776552101866,34.27,75764.37,10.84,0.08598,0.0001,7.33172]
[1776552111936,34.27,75765.12,10.84,0.0861,0.0001,7.33904]
[1776552117976,34.28,75766.11,10.84,0.08622,0.0001,7.34694]
[1776552123251,34.28,75766.88,10.84,0.08632,0.0001,7.35321]
[1776552129055,34.28,75762.26,10.84,0.08589,0.0001,7.3256]
[1776552137109,34.29,75762.99,10.84,0.086,0.0001,7.33294]
[1776552142145,34.29,75764.14,10.84,0.08614,0.0001,7.34187]
[1776552152215,34.3,75766.85,10.84,0.0864,0.0001,7.35677]
[1776552158258,34.31,75768.52,10.84,0.08659,0.0001,7.36906]
[1776552163294,34.31,75767.28,10.84,0.08649,0.0001,7.36249]
[1776552169335,34.31,75762.28,10.84,0.08602,0.0001,7.33232]
[1776552177390,34.32,75759.23,10.84,0.08576,0.0001,7.31505]
[1776552184439,34.32,75754.47,10.84,0.08532,0.0001,7.28656]
[1776552193742,34.33,75756.06,10.84,0.0855,0.0001,7.29838]
[1776552202565,34.33,75751.14,10.84,0.08505,0.0001,7.2688]
[1776552208607,34.33,75749.25,10.84,0.08488,0.0001,7.25815]
[1776552213884,34.34,75750.19,10.84,0.08494,0.0001,7.26016]
[1776552214870,34.34,75750.19,10.84,0.08494,0.0001,7.26016]
[1776552222186,34.34,75752.83,10.84,0.08521,0.0001,7.27773]
[1776552227740,34.34,75748.62,10.84,0.08483,0.0001,7.25318]
[1776552232781,34.35,75747.51,10.84,0.08475,0.0001,7.24758]
[1776552237811,34.35,75746.0,10.84,0.08462,0.0001,7.23911]
[1776552242076,34.35,75745.02,10.84,0.08453,0.0001,7.23353]
[1776552242381,34.35,75745.02,10.84,0.08453,0.0001,7.23353]
[1776552242401,34.35,75745.02,10.84,0.08453,0.0001,7.23353]
[1776552242474,34.35,75746.35,10.84,0.08467,0.0001,7.2421]
[1776552242776,34.35,75746.35,10.84,0.08467,0.0001,7.2421]
[1776552243407,34.35,75769.23,10.84,0.08691,0.0001,7.38773]
[1776552244275,34.35,75769.23,10.84,0.08691,0.0001,7.38773]
[1776552244322,34.35,75769.23,10.84,0.08691,0.0001,7.38773]
[1776552244539,34.35,75765.29,10.84,0.08652,0.0001,7.36269]
[1776552245128,34.35,75765.29,10.84,0.08652,0.0001,7.36269]
[1776552245167,34.35,75765.29,10.84,0.08652,0.0001,7.36269]
[1776552245223,34.36,75764.83,10.84,0.08648,0.0001,7.36011]
[1776552245950,34.36,75764.83,10.84,0.08648,0.0001,7.36011]
[1776552245972,34.36,75765.19,10.84,0.08653,0.0001,7.36278]
[1776552247534,34.36,75765.19,10.84,0.08653,0.0001,7.36278]
[1776552247592,34.36,75765.19,10.84,0.08653,0.0001,7.36278]
[1776552248104,34.36,75765.19,10.84,0.08653,0.0001,7.36278]
[1776552248447,34.36,75767.93,10.84,0.08681,0.0001,7.38098]
[1776552250813,34.36,75774.25,10.84,0.08744,0.0001,7.42199]
[1776552252923,34.36,75772.06,10.84,0.08724,0.0001,7.40867]
[1776552252932,34.36,75772.06,10.84,0.08724,0.0001,7.40867]
[1776552253001,34.36,75772.06,10.84,0.08724,0.0001,7.40867]
[1776552253101,34.36,75768.89,10.84,0.08693,0.0001,7.38885]
[1776552253929,34.36,75768.89,10.84,0.08693,0.0001,7.38885]
[1776552254556,34.36,75768.89,10.84,0.08693,0.0001,7.38885]
[1776552254571,34.36,75768.91,10.84,0.08694,0.0001,7.38935]
[1776552254640,34.36,75768.91,10.84,0.08694,0.0001,7.38935]
[1776552254933,34.36,75768.91,10.84,0.08694,0.0001,7.38974]
[1776552260177,34.37,75763.69,10.84,0.08644,0.0001,7.3571]
[1776552260301,34.37,75763.69,10.84,0.08644,0.0001,7.3571]
[1776552260308,34.37,75763.69,10.84,0.08644,0.0001,7.3571]
[1776552271058,34.37,75765.41,10.84,0.08661,0.0001,7.36833]
[1776552271064,34.37,75765.41,10.84,0.08661,0.0001,7.36833]
[1776552277086,34.37,75766.4,10.84,0.08667,0.0001,7.37021]
[1776552282193,34.37,75766.13,10.84,0.08665,0.0001,7.36888]
[1776552284318,34.37,75767.23,10.84,0.08676,0.0001,7.37606]
[1776552286025,34.37,75772.08,10.84,0.08724,0.0001,7.40704]
[1776552292192,34.37,75772.93,10.84,0.08733,0.0001,7.41277]
[1776552297226,34.37,75773.52,10.84,0.08739,0.0001,7.41677]
[1776552297843,34.37,75773.52,10.84,0.08739,0.0001,7.41677]
[1776552298233,34.37,75769.9,10.84,0.08704,0.0001,7.39378]
[1776552303267,34.37,75771.8,10.84,0.08722,0.0001,7.40595]
[1776552308905,34.37,75767.87,10.84,0.08684,0.0001,7.38093]
[1776552312331,34.37,75758.76,10.84,0.08594,0.0001,7.32324]
[1776552317367,34.37,75755.64,10.84,0.08564,0.0001,7.30382]
[1776552323410,34.37,75752.86,10.84,0.08538,0.0001,7.28667]
[1776552333484,34.38,75750.59,10.84,0.08512,0.0001,7.26777]
[1776552337034,34.38,75750.9,10.84,0.08515,0.0001,7.26988]
[1776552337508,34.38,75765.63,10.84,0.08659,0.0001,7.36318]
[1776552338460,34.38,75765.63,10.84,0.08659,0.0001,7.36318]
[1776552340724,34.38,75762.08,10.84,0.08625,0.0001,7.34136]
[1776552340778,34.38,75762.08,10.84,0.08625,0.0001,7.34136]
[1776552340793,34.38,75762.08,10.84,0.08625,0.0001,7.34136]
[1776552340798,34.38,75762.08,10.84,0.08625,0.0001,7.34136]
[1776552341209,34.38,75762.08,10.84,0.08625,0.0001,7.34136]
[1776552341535,34.38,75763.25,10.84,0.08637,0.0001,7.34877]
[1776552346842,34.38,75764.42,10.84,0.08648,0.0001,7.35615]
[1776552351604,34.38,75775.77,10.84,0.0876,0.0001,7.4284]
[1776552356640,34.38,75775.45,10.84,0.08759,0.0001,7.42776]
[1776552361680,34.38,75777.99,10.84,0.08785,0.0001,7.44426]
[1776552363362,34.38,75782.68,10.84,0.08832,0.0001,7.47422]
[1776552363427,34.38,75782.68,10.84,0.08832,0.0001,7.47422]
[1776552365502,34.38,75784.2,10.84,0.08847,0.0001,7.48398]
[1776552366868,34.38,75784.78,10.84,0.08853,0.0001,7.4877]
[1776552367050,34.38,75784.78,10.84,0.08853,0.0001,7.4877]
[1776552367456,34.38,75784.78,10.84,0.08853,0.0001,7.4877]
[1776552367466,34.38,75784.78,10.84,0.08853,0.0001,7.4877]
[1776552367511,34.38,75786.05,10.84,0.08866,0.0001,7.49585]
[1776552368313,34.38,75786.05,10.84,0.08866,0.0001,7.49585]
[1776552368340,34.38,75786.05,10.84,0.08866,0.0001,7.49585]
[1776552368441,34.38,75798.53,10.84,0.08991,0.0001,7.57607]
[1776552370119,34.38,75798.53,10.84,0.08991,0.0001,7.57607]
[1776552370220,34.38,75795.75,10.84,0.08963,0.0001,7.55837]
[1776552370836,34.38,75795.75,10.84,0.08963,0.0001,7.55837]
[1776552373756,34.38,75791.07,10.84,0.08917,0.0001,7.52884]
[1776552373780,34.39,75791.87,10.84,0.08926,0.0001,7.53417]
[1776552376615,34.39,75800.07,10.84,0.09009,0.0001,7.58728]
[1776552381816,34.39,75801.24,10.84,0.09022,0.0001,7.59532]
[1776552386851,34.39,75802.61,10.84,0.09036,0.0001,7.60445]
[1776552391890,34.39,75803.72,10.84,0.09042,0.0001,7.60637]
[1776552398938,34.39,75805.1,10.84,0.09056,0.0001,7.61528]
[1776552403972,34.39,75808.98,10.84,0.09095,0.0001,7.64008]
[1776552411020,34.39,75812.26,10.84,0.09128,0.0001,7.66064]
[1776552414151,34.39,75813.05,10.84,0.09135,0.0001,7.66554]
[1776552414997,34.39,75813.43,10.84,0.09139,0.0001,7.66789]
[1776552423408,34.38,75813.09,10.84,0.09134,0.0001,7.66468]
[1776552433478,34.38,75812.28,10.84,0.09124,0.0001,7.65818]
[1776552441241,34.38,75812.29,10.84,0.09122,0.0001,7.65716]
[1776552446275,34.38,75812.74,10.84,0.09126,0.0001,7.65939]
[1776552447283,34.38,75804.23,10.84,0.09039,0.0001,7.60434]
[1776552452329,34.38,75801.32,10.84,0.09003,0.0001,7.58006]
[1776552453255,34.38,75801.32,10.84,0.09003,0.0001,7.58006]
[1776552453620,34.38,75815.24,10.84,0.09145,0.0001,7.66981]
[1776552453984,34.38,75815.24,10.84,0.09145,0.0001,7.66981]
[1776552454853,34.37,75816.51,10.84,0.09158,0.0001,7.67789]
[1776552455463,34.37,75816.51,10.84,0.09158,0.0001,7.67789]
[1776552456414,34.37,75817.28,10.84,0.09166,0.0001,7.68288]
[1776552458328,34.37,75817.28,10.84,0.09165,0.0001,7.68259]
[1776552460197,34.37,75818.4,10.84,0.09176,0.0001,7.68957]
[1776552461012,34.37,75819.19,10.84,0.09184,0.0001,7.69455]
[1776552461964,34.37,75820.18,10.84,0.09194,0.0001,7.70084]
[1776552465761,34.37,75821.19,10.84,0.09204,0.0001,7.707]
[1776552471454,34.37,75823.86,10.84,0.0923,0.0001,7.72343]
[1776552473697,34.37,75823.86,10.84,0.0923,0.0001,7.72343]
[1776552473810,34.37,75823.86,10.84,0.0923,0.0001,7.72343]
[1776552473991,34.37,75825.58,10.84,0.09247,0.0001,7.73418]
[1776552474477,34.37,75825.58,10.84,0.09247,0.0001,7.73418]
[1776552475484,34.37,75834.04,10.84,0.09334,0.0001,7.78905]
[1776552477014,34.37,75834.78,10.84,0.09342,0.0001,7.79367]
[1776552477066,34.37,75834.78,10.84,0.09342,0.0001,7.79367]
[1776552477496,34.37,75834.1,10.84,0.09334,0.0001,7.78903]
[1776552482531,34.36,75834.39,10.84,0.09336,0.0001,7.78984]
[1776552490486,34.36,75838.66,10.84,0.09379,0.0001,7.81704]
[1776552495622,34.36,75843.44,10.84,0.09427,0.0001,7.84666]
[1776552500659,34.36,75837.62,10.84,0.09365,0.0001,7.80794]
[1776552500853,34.36,75837.62,10.84,0.09365,0.0001,7.80794]
[1776552506702,34.36,75833.8,10.84,0.09324,0.0001,7.78237]
[1776552511737,34.35,75833.25,10.84,0.09311,0.0001,7.77274]
[1776552516773,34.35,75830.63,10.84,0.09283,0.0001,7.75506]
[1776552523823,34.35,75828.92,10.84,0.09264,0.0001,7.74311]
[1776552528857,34.35,75824.98,10.84,0.09222,0.0001,7.71697]
[1776552531878,34.35,75811.92,10.84,0.09088,0.0001,7.63228]
[1776552536914,34.35,75814.15,10.84,0.09111,0.0001,7.6467]
[1776552538928,34.35,75828.11,10.84,0.09254,0.0001,7.73698]
[1776552540044,34.35,75828.11,10.84,0.09254,0.0001,7.73698]
[1776552540586,34.35,75828.11,10.84,0.09254,0.0001,7.73698]
[1776552541144,34.35,75829.63,10.84,0.0927,0.0001,7.74656]
[1776552541208,34.35,75832.41,10.84,0.09298,0.0001,7.76464]
[1776552542089,34.35,75832.41,10.84,0.09298,0.0001,7.76464]
[1776552542876,34.35,75832.41,10.84,0.09298,0.0001,7.76464]
[1776552542891,34.35,75832.41,10.84,0.09298,0.0001,7.76464]
[1776552542745,34.35,75833.93,10.84,0.09314,0.0001,7.77418]
[1776552544385,34.35,75834.28,10.84,0.09317,0.0001,7.77646]
[1776552544701,34.35,75834.28,10.84,0.09317,0.0001,7.77646]
[1776552546705,34.35,75837.15,10.84,0.09346,0.0001,7.79459]
[1776552552019,34.34,75837.05,10.84,0.09343,0.0001,7.79257]
[1776552553039,34.34,75837.05,10.84,0.09343,0.0001,7.79257]
[1776552558520,34.34,75840.64,10.84,0.09377,0.0001,7.81393]
[1776552565110,34.33,75841.58,10.84,0.09379,0.0001,7.81545]
[1776552570198,34.32,75841.58,10.84,0.09378,0.0001,7.81446]
[1776552570838,34.32,75859.15,10.84,0.0956,0.00011,7.92808]
[1776552570992,34.32,75859.15,10.84,0.0956,0.00011,7.92808]
[1776552571154,34.32,75859.15,10.84,0.09554,0.00011,7.92233]
[1776552573000,34.32,75863.01,10.84,0.09595,0.00011,7.94774]
[1776552573013,34.32,75863.01,10.84,0.09595,0.00011,7.94774]
[1776552573124,34.32,75863.01,10.84,0.09595,0.00011,7.94774]
[1776552573222,34.32,75863.01,10.84,0.09595,0.00011,7.94774]
[1776552573853,34.32,75860.96,10.84,0.09573,0.00011,7.9344]
[1776552574442,34.32,75860.96,10.84,0.09573,0.00011,7.9344]
[1776552574763,34.32,75861.77,10.84,0.09582,0.00011,7.93943]
[1776552575053,34.32,75861.77,10.84,0.09582,0.00011,7.93943]
[1776552575438,34.32,75861.77,10.84,0.09582,0.00011,7.93943]
[1776552575541,34.32,75861.77,10.84,0.09582,0.00011,7.93943]
[1776552575626,34.32,75862.97,10.84,0.09594,0.00011,7.94732]
[1776552577201,34.32,75848.91,10.84,0.09444,0.00011,7.85417]
[1776552581508,34.31,75850.56,10.84,0.09461,0.00011,7.86436]
[1776552583020,34.31,75851.23,10.84,0.09467,0.00011,7.86816]
[1776552583525,34.31,75851.23,10.84,0.09467,0.00011,7.86816]
[1776552583538,34.31,75851.35,10.84,0.09468,0.00011,7.86871]
[1776552590294,34.3,75850.51,10.84,0.09452,0.00011,7.85891]
[1776552596336,34.29,75846.69,10.84,0.09406,0.0001,7.83036]
[1776552601370,34.29,75842.91,10.84,0.09362,0.0001,7.80285]
[1776552606578,34.28,75842.19,10.84,0.09351,0.0001,7.7959]
[1776552613751,34.27,75840.57,10.84,0.09325,0.0001,7.78021]
[1776552621513,34.26,75839.49,10.84,0.09308,0.0001,7.76923]
[1776552627523,34.25,75839.52,10.84,0.09305,0.0001,7.76775]
[1776552633894,34.24,75838.94,10.84,0.09285,0.0001,7.75295]
[1776552639638,34.23,75838.94,10.84,0.0928,0.0001,7.75016]
[1776552644674,34.23,75842.32,10.84,0.09311,0.0001,7.7693]
[1776552649708,34.22,75844.85,10.84,0.09332,0.0001,7.78283]
[1776552656763,34.21,75847.88,10.84,0.09356,0.0001,7.79783]
[1776552661802,34.17,75847.66,10.84,0.09332,0.0001,7.78308]
[1776552662500,34.17,75847.66,10.84,0.09332,0.0001,7.78308]
[1776552662553,34.17,75847.66,10.84,0.09332,0.0001,7.78308]
[1776552662568,34.17,75847.66,10.84,0.09332,0.0001,7.78308]
[1776552667840,34.17,75850.12,10.84,0.09355,0.0001,7.79766]
[1776552670745,34.17,75851.46,10.84,0.09369,0.0001,7.80601]
[1776552671694,34.17,75851.72,10.84,0.09371,0.0001,7.8075]
[1776552671779,34.17,75851.72,10.84,0.09371,0.0001,7.8075]
[1776552680932,34.16,75858.99,10.84,0.09443,0.00011,7.85264]
[1776552681795,34.16,75858.99,10.84,0.09443,0.00011,7.85264]
[1776552686977,34.16,75857.49,10.84,0.09425,0.00011,7.841]
[1776552692024,34.15,75863.97,10.84,0.09485,0.00011,7.87659]
[1776552697044,34.15,75866.32,10.84,0.09507,0.00011,7.89045]
[1776552702686,34.15,75867.75,10.84,0.0952,0.00011,7.89856]
[1776552702861,34.14,75868.71,10.84,0.09529,0.00011,7.90424]
[1776552704384,34.14,75877.98,10.84,0.09628,0.00011,7.96511]
[1776552706796,34.13,75877.57,10.84,0.09616,0.00011,7.9583]
[1776552706949,34.13,75877.47,10.84,0.09615,0.00011,7.95757]
[1776552707168,34.13,75877.47,10.84,0.09615,0.00011,7.95757]
[1776552707357,34.13,75877.47,10.84,0.09615,0.00011,7.95757]
[1776552707560,34.13,75864.86,10.84,0.09481,0.00011,7.87412]
[1776552708466,34.13,75864.86,10.84,0.09481,0.00011,7.87412]
[1776552708479,34.13,75864.86,10.84,0.09481,0.00011,7.87412]
[1776552708485,34.13,75864.86,10.84,0.09481,0.00011,7.87412]
[1776552708515,34.13,75864.86,10.84,0.09481,0.00011,7.87412]
[1776552708740,34.13,75855.04,10.84,0.09376,0.00011,7.80922]
[1776552709368,34.13,75855.04,10.84,0.09376,0.00011,7.80922]
[1776552709453,34.13,75855.04,10.84,0.09376,0.00011,7.80922]
[1776552709805,34.13,75855.04,10.84,0.09376,0.00011,7.80922]
[1776552715882,34.13,75859.78,10.84,0.09424,0.00011,7.8391]
[1776552715982,34.13,75859.78,10.84,0.09424,0.00011,7.8391]
[1776552716569,34.13,75859.17,10.84,0.09418,0.00011,7.83485]
[1776552716597,34.13,75859.17,10.84,0.09418,0.00011,7.83485]
[1776552717830,34.13,75855.99,10.84,0.09384,0.00011,7.81371]
[1776552717845,34.13,75855.99,10.84,0.09384,0.00011,7.81371]
[1776552717908,34.13,75855.99,10.84,0.09384,0.00011,7.81371]
[1776552717993,34.13,75855.99,10.84,0.09384,0.00011,7.81371]
[1776552719950,34.13,75855.93,10.84,0.09382,0.00011,7.81289]
[1776552719958,34.13,75855.93,10.84,0.09382,0.00011,7.81289]
[1776552720038,34.13,75849.93,10.84,0.09319,0.0001,7.77335]
[1776552720460,34.12,75835.72,10.84,0.09171,0.0001,7.68029]
[1776552725948,34.12,75835.6,10.84,0.09169,0.0001,7.67885]
[1776552731797,34.12,75837.05,10.84,0.09181,0.0001,7.68638]
[1776552731897,34.12,75838.13,10.84,0.09192,0.0001,7.69341]
[1776552735366,34.12,75839.11,10.84,0.09202,0.0001,7.69974]
[1776552735441,34.12,75839.11,10.84,0.09202,0.0001,7.69971]
[1776552736112,34.12,75839.11,10.84,0.09202,0.0001,7.69971]
[1776552736320,34.12,75839.11,10.84,0.09202,0.0001,7.69968]
[1776552737933,34.12,75839.11,10.84,0.09202,0.0001,7.69968]
[1776552737992,34.12,75839.11,10.84,0.09202,0.0001,7.69968]
[1776552738000,34.12,75839.11,10.84,0.09202,0.0001,7.69968]
[1776552743478,34.12,75840.12,10.84,0.09212,0.0001,7.7061]
[1776552750418,34.12,75845.88,10.84,0.09271,0.0001,7.74307]
[1776552757468,34.11,75846.04,10.84,0.09266,0.0001,7.73817]
[1776552761048,34.11,75846.28,10.84,0.09268,0.0001,7.73959]
[1776552761058,34.11,75846.28,10.84,0.09268,0.0001,7.73959]
[1776552762028,34.11,75843.85,10.84,0.09243,0.0001,7.72365]
[1776552762115,34.11,75843.85,10.84,0.09243,0.0001,7.72365]
[1776552762805,34.11,75838.64,10.84,0.09189,0.0001,7.68962]
[1776552767757,34.11,75836.16,10.84,0.09161,0.0001,7.67222]
[1776552767854,34.11,75831.16,10.84,0.09109,0.0001,7.63935]
[1776552768958,34.11,75831.16,10.84,0.09109,0.0001,7.63935]
[1776552768969,34.11,75822.13,10.84,0.09016,0.0001,7.58041]
[1776552774879,34.11,75824.72,10.84,0.0904,0.0001,7.59608]
[1776552782643,34.11,75827.36,10.84,0.09069,0.0001,7.61388]
[1776552788685,34.11,75826.04,10.84,0.09055,0.0001,7.60519]
[1776552793724,34.11,75827.14,10.84,0.09066,0.0001,7.61248]
[1776552798755,34.11,75831.3,10.84,0.0911,0.0001,7.63996]
[1776552803790,34.11,75829.21,10.84,0.09089,0.0001,7.62679]
[1776552809833,34.11,75826.48,10.84,0.09062,0.0001,7.60964]
[1776552813861,34.11,75819.5,10.84,0.08986,0.0001,7.55942]
[1776552818896,34.12,75816.43,10.84,0.08956,0.0001,7.5404]
[1776552823930,34.12,75815.43,10.84,0.08947,0.0001,7.53487]
[1776552829973,34.12,75814.31,10.84,0.08938,0.0001,7.52878]
[1776552835018,34.12,75812.79,10.84,0.08924,0.0001,7.51997]
[1776552840048,34.13,75813.89,10.84,0.08936,0.0001,7.52804]
[1776552846089,34.13,75813.0,10.84,0.08929,0.0001,7.5234]
[1776552851125,34.13,75815.19,10.84,0.08953,0.0001,7.53843]
[1776552856159,34.13,75811.08,10.84,0.08912,0.0001,7.51274]
[1776552861194,34.14,75809.58,10.84,0.08899,0.0001,7.50405]
[1776552863556,34.14,75809.57,10.84,0.08899,0.0001,7.50419]
[1776552863615,34.14,75809.57,10.84,0.08899,0.0001,7.50419]
[1776552863629,34.14,75809.57,10.84,0.08899,0.0001,7.50419]
[1776552868807,34.14,75809.97,10.84,0.08904,0.0001,7.5076]
[1776552872561,34.14,75809.64,10.84,0.08898,0.0001,7.50137]
[1776552873768,34.14,75809.64,10.84,0.08898,0.0001,7.5016]
[1776552880948,34.14,75809.63,10.84,0.089,0.0001,7.50268]
[1776552888383,34.15,75809.14,10.84,0.08899,0.0001,7.50199]
[1776552893422,34.15,75808.77,10.84,0.08897,0.0001,7.50069]
[1776552900755,34.16,75807.93,10.84,0.08891,0.0001,7.49679]
[1776552911078,34.16,75808.55,10.84,0.08897,0.0001,7.50101]
[1776552911703,34.16,75808.55,10.84,0.089,0.0001,7.50288]
[1776552917587,34.17,75808.86,10.84,0.08906,0.0001,7.50628]
[1776552925897,34.17,75808.81,10.84,0.08906,0.0001,7.50673]
[1776552931972,34.17,75808.4,10.84,0.089,0.0001,7.50064]
[1776552935172,34.17,75808.4,10.84,0.089,0.0001,7.50103]
[1776552937704,34.17,75808.5,10.84,0.08902,0.0001,7.50187]
[1776552943769,34.18,75808.5,10.84,0.08904,0.0001,7.50369]
[1776552947296,34.18,75809.34,10.84,0.08913,0.0001,7.50931]
[1776552947307,34.18,75809.34,10.84,0.08913,0.0001,7.50931]
[1776552948066,34.18,75809.34,10.84,0.08913,0.0001,7.50931]
[1776552953843,34.18,75809.97,10.84,0.08923,0.0001,7.51526]
[1776552962183,34.19,75810.05,10.84,0.08926,0.0001,7.51754]
[1776552967555,34.19,75810.05,10.84,0.08927,0.0001,7.51798]
[1776552968408,34.19,75810.63,10.84,0.08934,0.0001,7.5226]
[1776552970186,34.19,75810.77,10.84,0.08936,0.0001,7.52372]
[1776552973058,34.19,75810.77,10.84,0.08937,0.0001,7.52437]
[1776552978295,34.2,75810.72,10.84,0.08939,0.0001,7.52534]
[1776552980577,34.2,75810.68,10.84,0.08939,0.0001,7.52549]
[1776552986067,34.2,75810.83,10.84,0.08942,0.0001,7.52767]
[1776552995354,34.2,75810.88,10.84,0.08944,0.0001,7.5286]
[1776552997734,34.21,75811.15,10.84,0.08944,0.0001,7.52658]
[1776552997835,34.21,75811.15,10.84,0.08944,0.0001,7.52679]
[1776552998759,34.21,75811.15,10.84,0.08944,0.0001,7.52679]
[1776552998840,34.21,75811.15,10.84,0.08944,0.0001,7.527]
[1776553004198,34.21,75811.02,10.84,0.08945,0.0001,7.52723]
[1776553013261,34.21,75811.77,10.84,0.08955,0.0001,7.53388]
[1776553018296,34.22,75811.71,10.84,0.08956,0.0001,7.53445]
[1776553023332,34.22,75810.54,10.84,0.08946,0.0001,7.5278]
[1776553028366,34.22,75809.55,10.84,0.08937,0.0001,7.52238]
[1776553034408,34.22,75809.77,10.84,0.08942,0.0001,7.52516]
[1776553039443,34.23,75809.42,10.84,0.0894,0.0001,7.52388]
[1776553044759,34.23,75809.34,10.84,0.0894,0.0001,7.52435]
[1776553048725,34.23,75809.34,10.84,0.08941,0.0001,7.52493]
[1776553048770,34.23,75809.34,10.84,0.08941,0.0001,7.52493]
[1776553048823,34.23,75800.7,10.84,0.08854,0.0001,7.46957]
[1776553049756,34.23,75800.7,10.84,0.08854,0.0001,7.46957]
[1776553053957,34.23,75791.32,10.84,0.08757,0.0001,7.40543]
[1776553059583,34.24,75788.87,10.84,0.08735,0.0001,7.39106]
[1776553061598,34.24,75797.15,10.84,0.08818,0.0001,7.44465]
[1776553068546,34.24,75800.99,10.84,0.08859,0.0001,7.47033]
[1776553068610,34.24,75800.99,10.84,0.08859,0.0001,7.47033]
[1776553068636,34.24,75800.99,10.84,0.08859,0.0001,7.47033]
[1776553068850,34.24,75800.99,10.84,0.08859,0.0001,7.47033]
[1776553068897,34.24,75800.99,10.84,0.08859,0.0001,7.47033]
[1776553069411,34.24,75800.99,10.84,0.08859,0.0001,7.47033]
[1776553069418,34.24,75800.99,10.84,0.08859,0.0001,7.47033]
[1776553068977,34.24,75812.05,10.84,0.08972,0.0001,7.54226]
[1776553069666,34.24,75812.05,10.84,0.08972,0.0001,7.54241]
[1776553070487,34.24,75812.05,10.84,0.08972,0.0001,7.54241]
[1776553070539,34.24,75812.05,10.84,0.08972,0.0001,7.54241]
[1776553070674,34.24,75822.89,10.84,0.09083,0.0001,7.61253]
[1776553071591,34.24,75822.89,10.84,0.09083,0.0001,7.61253]
[1776553071633,34.24,75822.89,10.84,0.09083,0.0001,7.61253]
[1776553071674,34.24,75822.89,10.84,0.09083,0.0001,7.61253]
[1776553071754,34.24,75829.36,10.84,0.09149,0.0001,7.65454]
[1776553073696,34.24,75837.95,10.84,0.09238,0.0001,7.71028]
[1776553078311,34.24,75836.92,10.84,0.09227,0.0001,7.70327]
[1776553078320,34.24,75836.92,10.84,0.09227,0.0001,7.70327]
[1776553080960,34.24,75837.72,10.84,0.09234,0.0001,7.7082]
[1776553080989,34.24,75837.93,10.84,0.09236,0.0001,7.70946]
[1776553085353,34.24,75833.84,10.84,0.09194,0.0001,7.68261]
[1776553085399,34.24,75833.84,10.84,0.09194,0.0001,7.68261]
[1776553085659,34.24,75833.38,10.84,0.09189,0.0001,7.67956]
[1776553085727,34.24,75833.38,10.84,0.09189,0.0001,7.67956]
[1776553086256,34.24,75833.38,10.84,0.09189,0.0001,7.67956]
[1776553091822,34.24,75828.61,10.84,0.09139,0.0001,7.64838]
[1776553092483,34.24,75828.61,10.84,0.09139,0.0001,7.64838]
[1776553094468,34.24,75828.74,10.84,0.09141,0.0001,7.6492]
[1776553094499,34.24,75828.74,10.84,0.09141,0.0001,7.6492]
[1776553094509,34.24,75828.74,10.84,0.09141,0.0001,7.6492]
[1776553101892,34.24,75830.18,10.84,0.09155,0.0001,7.6585]
[1776553106930,34.24,75829.94,10.84,0.09153,0.0001,7.65693]
[1776553114244,34.24,75826.65,10.84,0.09114,0.0001,7.6303]
[1776553121308,34.24,75825.62,10.84,0.09103,0.0001,7.62378]
[1776553121551,34.24,75824.95,10.84,0.09097,0.0001,7.61959]
[1776553121624,34.24,75824.95,10.84,0.09097,0.0001,7.61959]
[1776553121649,34.24,75824.95,10.84,0.09097,0.0001,7.61959]
[1776553124253,34.24,75822.37,10.84,0.0907,0.0001,7.60298]
[1776553124317,34.24,75822.37,10.84,0.0907,0.0001,7.60298]
[1776553125221,34.24,75819.55,10.84,0.09042,0.0001,7.58481]
[1776553131099,34.24,75817.95,10.84,0.09026,0.0001,7.57481]
[1776553135877,34.24,75817.9,10.84,0.09025,0.0001,7.57423]
[1776553135924,34.24,75817.9,10.84,0.09025,0.0001,7.57423]
[1776553135930,34.24,75817.9,10.84,0.09025,0.0001,7.57423]
[1776553141168,34.24,75815.66,10.84,0.09003,0.0001,7.5606]
[1776553141925,34.24,75815.66,10.84,0.09003,0.0001,7.5606]
[1776553141958,34.24,75815.66,10.84,0.09003,0.0001,7.5606]
[1776553142612,34.24,75815.64,10.84,0.09003,0.0001,7.56064]
[1776553142737,34.24,75815.64,10.84,0.09003,0.0001,7.56064]
[1776553142757,34.24,75815.64,10.84,0.09003,0.0001,7.56064]
[1776553142772,34.24,75815.64,10.84,0.09003,0.0001,7.56064]
[1776553144885,34.25,75823.69,10.84,0.09086,0.0001,7.61305]
[1776553144916,34.25,75823.69,10.84,0.09086,0.0001,7.61305]
[1776553145560,34.25,75823.69,10.84,0.09086,0.0001,7.61315]
[1776553145570,34.25,75823.69,10.84,0.09086,0.0001,7.61315]
[1776553146631,34.25,75824.14,10.84,0.09091,0.0001,7.61617]
[1776553146641,34.25,75824.14,10.84,0.09091,0.0001,7.61617]
[1776553146978,34.25,75824.14,10.84,0.09091,0.0001,7.61617]
[1776553147160,34.25,75824.14,10.84,0.09091,0.0001,7.61617]
[1776553147328,34.25,75824.14,10.84,0.09091,0.0001,7.61617]
[1776553147336,34.25,75824.14,10.84,0.09091,0.0001,7.61617]
[1776553147401,34.25,75832.63,10.84,0.09179,0.0001,7.67137]
[1776553151680,34.25,75837.51,10.84,0.0923,0.0001,7.70317]
[1776553151712,34.25,75837.51,10.84,0.0923,0.0001,7.70317]
[1776553152248,34.25,75836.84,10.84,0.09223,0.0001,7.69878]
[1776553157281,34.25,75837.13,10.84,0.09225,0.0001,7.70052]
[1776553164595,34.25,75838.06,10.84,0.09234,0.0001,7.70623]
[1776553170870,34.25,75838.06,10.84,0.09234,0.0001,7.70623]
[1776553177421,34.24,75841.83,10.84,0.09267,0.0001,7.72462]
[1776553182457,34.24,75842.19,10.84,0.0927,0.0001,7.72658]
[1776553185486,34.24,75832.95,10.84,0.09174,0.0001,7.66626]
[1776553186459,34.24,75832.95,10.84,0.09174,0.0001,7.66626]
[1776553187989,34.24,75829.83,10.84,0.09142,0.0001,7.64603]
[1776553188072,34.24,75829.83,10.84,0.09142,0.0001,7.64603]
[1776553188375,34.24,75829.83,10.84,0.09142,0.0001,7.64603]
[1776553193542,34.24,75825.57,10.84,0.09098,0.0001,7.61863]
[1776553196074,34.24,75825.18,10.84,0.09094,0.0001,7.61619]
[1776553196089,34.24,75825.18,10.84,0.09094,0.0001,7.61619]
[1776553196116,34.24,75825.18,10.84,0.09094,0.0001,7.61619]
[1776553196129,34.24,75825.18,10.84,0.09094,0.0001,7.61619]
[1776553201360,34.24,75824.64,10.84,0.09089,0.0001,7.61289]
[1776553201384,34.24,75824.64,10.84,0.09089,0.0001,7.61289]
[1776553201417,34.24,75824.21,10.84,0.09085,0.0001,7.61018]
[1776553202603,34.24,75833.68,10.84,0.09182,0.0001,7.67167]
[1776553204778,34.24,75834.11,10.84,0.09187,0.0001,7.67438]
[1776553210660,34.24,75834.48,10.84,0.0919,0.0001,7.67653]
[1776553216900,34.24,75834.97,10.84,0.09195,0.0001,7.67957]
[1776553217002,34.24,75835.69,10.84,0.09202,0.0001,7.68418]
[1776553222746,34.24,75836.67,10.84,0.09212,0.0001,7.69029]
[1776553227001,34.24,75837.19,10.84,0.09217,0.0001,7.69358]
[1776553233506,34.24,75837.89,10.84,0.09218,0.0001,7.69233]
[1776553235563,34.24,75837.94,10.84,0.09219,0.0001,7.69255]
[1776553235670,34.24,75832.63,10.84,0.09164,0.0001,7.65801]
[1776553237290,34.24,75832.63,10.84,0.09164,0.0001,7.65802]
[1776553243891,34.24,75825.39,10.84,0.0909,0.0001,7.61149]
[1776553247917,34.24,75824.03,10.84,0.09076,0.0001,7.60275]
[1776553247953,34.24,75824.03,10.84,0.09076,0.0001,7.60275]
[1776553247964,34.24,75824.03,10.84,0.09076,0.0001,7.60275]
[1776553253974,34.24,75825.57,10.84,0.09092,0.0001,7.61315]
[1776553258304,34.24,75823.68,10.84,0.09073,0.0001,7.60099]
[1776553258341,34.24,75823.68,10.84,0.09073,0.0001,7.60099]
[1776553259699,34.24,75824.36,10.84,0.0908,0.0001,7.60545]
[1776553265305,34.24,75827.69,10.84,0.09114,0.0001,7.6271]
[1776553265707,34.24,75827.69,10.84,0.09114,0.0001,7.6271]
[1776553265748,34.24,75827.69,10.84,0.09114,0.0001,7.6271]
[1776553265758,34.24,75827.69,10.84,0.09114,0.0001,7.6271]
[1776553273178,34.24,75829.48,10.84,0.09133,0.0001,7.63871]
[1776553275985,34.24,75830.57,10.84,0.09144,0.0001,7.64576]
[1776553276027,34.24,75830.57,10.84,0.09144,0.0001,7.64576]
[1776553278015,34.24,75830.57,10.84,0.09144,0.0001,7.64574]
[1776553283250,34.24,75833.57,10.84,0.09175,0.0001,7.66509]
[1776553288284,34.24,75837.48,10.84,0.09215,0.0001,7.69036]
[1776553295515,34.24,75837.97,10.84,0.09214,0.0001,7.68772]
[1776553302384,34.24,75838.5,10.84,0.09219,0.0001,7.69077]
[1776553312453,34.24,75839.69,10.84,0.0923,0.0001,7.6979]
[1776553314572,34.24,75840.35,10.84,0.09237,0.0001,7.70213]
[1776553314675,34.24,75840.35,10.84,0.09237,0.0001,7.70213]
[1776553314694,34.24,75840.35,10.84,0.09237,0.0001,7.70213]
[1776553314677,34.24,75841.35,10.84,0.09247,0.0001,7.70858]
[1776553315657,34.24,75844.68,10.84,0.09282,0.0001,7.73022]
[1776553316278,34.24,75844.68,10.84,0.09282,0.0001,7.73022]
[1776553316327,34.24,75844.68,10.84,0.09282,0.0001,7.73022]
[1776553316664,34.24,75844.68,10.84,0.09282,0.0001,7.73022]
[1776553323531,34.24,75847.11,10.84,0.09306,0.0001,7.7452]
[1776553330580,34.23,75847.6,10.84,0.09308,0.0001,7.74644]
[1776553336624,34.23,75847.46,10.84,0.09303,0.0001,7.74352]
[1776553341659,34.22,75847.58,10.84,0.09301,0.0001,7.74267]
[1776553346686,34.22,75849.09,10.84,0.09315,0.0001,7.75126]
[1776553352736,34.21,75850.09,10.84,0.09316,0.0001,7.75006]
[1776553360511,34.21,75848.11,10.84,0.09293,0.0001,7.73586]
[1776553366014,34.2,75848.18,10.84,0.09289,0.0001,7.73338]
[1776553371870,34.2,75848.2,10.84,0.09287,0.0001,7.7318]
[1776553376904,34.2,75848.91,10.84,0.09293,0.0001,7.73593]
[1776553381940,34.2,75857.33,10.84,0.09381,0.00011,7.79061]
[1776553386974,34.19,75855.33,10.84,0.09359,0.00011,7.77687]
[1776553389567,34.19,75855.21,10.84,0.09358,0.00011,7.77596]
[1776553389651,34.19,75855.21,10.84,0.09358,0.00011,7.77596]
[1776553389663,34.19,75855.21,10.84,0.09358,0.00011,7.77596]
[1776553396058,34.19,75854.87,10.84,0.09353,0.00011,7.77325]
[1776553402082,34.19,75853.49,10.84,0.09337,0.0001,7.76303]
[1776553406750,34.19,75849.8,10.84,0.09298,0.0001,7.73859]
[1776553412153,34.19,75849.1,10.84,0.09284,0.0001,7.72798]
[1776553418195,34.19,75848.87,10.84,0.0928,0.0001,7.72601]
[1776553424536,34.19,75848.87,10.84,0.0928,0.0001,7.72601]
[1776553429682,34.18,75853.55,10.84,0.09327,0.0001,7.75507]
[1776553430857,34.18,75855.99,10.84,0.09352,0.00011,7.77079]
[1776553434896,34.18,75861.61,10.84,0.0941,0.00011,7.80707]
[1776553440471,34.18,75863.89,10.84,0.09433,0.00011,7.82112]
[1776553446596,34.17,75859.5,10.84,0.09384,0.00011,7.79082]
[1776553449770,34.17,75859.5,10.84,0.09384,0.00011,7.79045]
[1776553449812,34.17,75858.96,10.84,0.09378,0.00011,7.78672]
[1776553450688,34.17,75858.96,10.84,0.09378,0.00011,7.78672]
[1776553450849,34.17,75858.96,10.84,0.09378,0.00011,7.78672]
[1776553450754,34.17,75871.85,10.84,0.09514,0.00011,7.87127]
[1776553451204,34.17,75871.85,10.84,0.09514,0.00011,7.87127]
[1776553451829,34.17,75871.85,10.84,0.09514,0.00011,7.87127]
[1776553451903,34.17,75871.85,10.84,0.09514,0.00011,7.87149]
[1776553453217,34.17,75876.74,10.84,0.09567,0.00011,7.90395]
[1776553453528,34.18,75872.13,10.84,0.09518,0.00011,7.87396]
[1776553458973,34.17,75869.33,10.84,0.09487,0.00011,7.85439]
[1776553459001,34.17,75869.33,10.84,0.09487,0.00011,7.85439]
[1776553463431,34.17,75859.67,10.84,0.09383,0.00011,7.78995]
[1776553469553,34.17,75863.36,10.84,0.09419,0.00011,7.81279]
[1776553474745,34.16,75863.55,10.84,0.09414,0.00011,7.80769]
[1776553480634,34.16,75863.65,10.84,0.09413,0.00011,7.80686]
[1776553485669,34.15,75866.19,10.84,0.09435,0.00011,7.82044]
[1776553493727,34.15,75866.42,10.84,0.09434,0.00011,7.82018]
[1776553499992,34.15,75865.85,10.84,0.09427,0.00011,7.81557]
[1776553505814,34.15,75865.85,10.84,0.09429,0.00011,7.81711]
[1776553517903,34.16,75865.85,10.84,0.09433,0.00011,7.81939]
[1776553520925,34.15,75854.68,10.84,0.09313,0.0001,7.74469]
[1776553526297,34.15,75855.24,10.84,0.09315,0.0001,7.74622]
[1776553533011,34.14,75855.54,10.84,0.09311,0.0001,7.74178]
[1776553542072,34.14,75852.2,10.84,0.09275,0.0001,7.71921]
[1776553547349,34.14,75850.8,10.84,0.0926,0.0001,7.70968]
[1776553557419,34.14,75850.74,10.84,0.09258,0.0001,7.70858]
[1776553563221,34.14,75850.07,10.84,0.09251,0.0001,7.70379]
[1776553568257,34.14,75849.74,10.84,0.09247,0.0001,7.70131]
[1776553573291,34.14,75849.57,10.84,0.09244,0.0001,7.69988]
[1776553580340,34.14,75846.04,10.84,0.09207,0.0001,7.6765]
[1776553582543,34.14,75846.03,10.84,0.09207,0.0001,7.6764]
[1776553582643,34.14,75850.16,10.84,0.0925,0.0001,7.70331]
[1776553588398,34.13,75852.36,10.84,0.09272,0.0001,7.71712]
[1776553593432,34.13,75851.8,10.84,0.09259,0.0001,7.70753]
[1776553603504,34.13,75852.11,10.84,0.09261,0.0001,7.70866]
[1776553607042,34.13,75852.0,10.84,0.0926,0.0001,7.70785]
[1776553611346,34.13,75852.03,10.84,0.0926,0.0001,7.70768]
[1776553616596,34.13,75853.57,10.84,0.09275,0.0001,7.71699]
[1776553621632,34.13,75853.14,10.84,0.09269,0.0001,7.71365]
[1776553627910,34.13,75853.79,10.84,0.09275,0.0001,7.71726]
[1776553634327,34.12,75852.7,10.84,0.09263,0.0001,7.7096]
[1776553634722,34.12,75852.78,10.84,0.09263,0.0001,7.70992]
[1776553639759,34.12,75855.67,10.84,0.09293,0.0001,7.72835]
[1776553643743,34.12,75856.61,10.84,0.09302,0.0001,7.73413]
[1776553643803,34.12,75858.24,10.84,0.09319,0.00011,7.74468]
[1776553648821,34.12,75861.56,10.84,0.09353,0.00011,7.76606]
[1776553653855,34.12,75862.52,10.84,0.09357,0.00011,7.76672]
[1776553658892,34.12,75862.56,10.84,0.09356,0.00011,7.76586]
[1776553664501,34.12,75862.89,10.84,0.09358,0.00011,7.7673]
[1776553669968,34.11,75862.14,10.84,0.09348,0.00011,7.76113]
[1776553672426,34.11,75862.53,10.84,0.09353,0.00011,7.76395]
[1776553672757,34.11,75862.53,10.84,0.09353,0.00011,7.76395]
[1776553673150,34.11,75862.7,10.84,0.09354,0.00011,7.76479]
[1776553673537,34.11,75862.7,10.84,0.09354,0.00011,7.76479]
[1776553673615,34.11,75862.7,10.84,0.09354,0.00011,7.76479]
[1776553673690,34.11,75862.7,10.84,0.09354,0.00011,7.76479]
[1776553674004,34.11,75881.54,10.84,0.09554,0.00011,7.88902]
[1776553675008,34.11,75872.79,10.84,0.09461,0.00011,7.83123]
[1776553676022,34.11,75859.68,10.84,0.09322,0.00011,7.74509]
[1776553678951,34.11,75858.74,10.84,0.09313,0.00011,7.73888]
[1776553678990,34.11,75858.74,10.84,0.09313,0.00011,7.73888]
[1776553680343,34.11,75859.39,10.84,0.09319,0.00011,7.74272]
[1776553685363,34.11,75852.34,10.84,0.09243,0.0001,7.69578]
[1776553686089,34.11,75850.85,10.84,0.09228,0.0001,7.68592]
[1776553692612,34.11,75844.19,10.84,0.09158,0.0001,7.64224]
[1776553697519,34.11,75843.91,10.84,0.09155,0.0001,7.64031]
[1776553697547,34.11,75844.27,10.84,0.09159,0.0001,7.64263]
[1776553699570,34.11,75844.27,10.84,0.09159,0.0001,7.64262]
[1776553699579,34.11,75844.27,10.84,0.09159,0.0001,7.64262]
[1776553704214,34.11,75852.71,10.84,0.09246,0.0001,7.69766]
[1776553705701,34.11,75852.71,10.84,0.09246,0.0001,7.69766]
[1776553709720,34.11,75853.91,10.84,0.09258,0.0001,7.70509]
[1776553709821,34.11,75853.91,10.84,0.09258,0.0001,7.70501]
[1776553710893,34.11,75853.91,10.84,0.09258,0.0001,7.70501]
[1776553710980,34.11,75853.41,10.84,0.09253,0.0001,7.70164]
[1776553717306,34.11,75853.76,10.84,0.0925,0.0001,7.69803]
[1776553722340,34.1,75852.88,10.84,0.0924,0.0001,7.69192]
[1776553724788,34.1,75848.72,10.84,0.09197,0.0001,7.66463]
[1776553724922,34.1,75848.68,10.84,0.09196,0.0001,7.66434]
[1776553728065,34.1,75848.47,10.84,0.09194,0.0001,7.66292]
[1776553728625,34.1,75849.42,10.84,0.09204,0.0001,7.6691]
[1776553737445,34.1,75854.22,10.84,0.09253,0.0001,7.69996]
[1776553743488,34.1,75853.6,10.84,0.09246,0.0001,7.69547]
[1776553748765,34.1,75852.89,10.84,0.09238,0.0001,7.69046]
[1776553757884,34.1,75852.89,10.84,0.09237,0.0001,7.69011]
[1776553758500,34.1,75851.85,10.84,0.09226,0.0001,7.68305]
[1776553760673,34.1,75851.85,10.84,0.09226,0.0001,7.68299]
[1776553760899,34.1,75849.3,10.84,0.09199,0.0001,7.6662]
[1776553762623,34.1,75840.04,10.84,0.09103,0.0001,7.60572]
[1776553767740,34.1,75840.44,10.84,0.09107,0.0001,7.60855]
[1776553770775,34.1,75840.63,10.84,0.0911,0.0001,7.60989]
[1776553770817,34.1,75841.67,10.84,0.0912,0.0001,7.61677]
[1776553778976,34.1,75843.44,10.84,0.09134,0.0001,7.62328]
[1776553784776,34.1,75844.97,10.84,0.0915,0.0001,7.6335]
[1776553791826,34.1,75845.35,10.84,0.09154,0.0001,7.63616]
[1776553796860,34.1,75845.48,10.84,0.09156,0.0001,7.63712]
[1776553801895,34.1,75845.55,10.84,0.09157,0.0001,7.63771]
[1776553809187,34.1,75847.03,10.84,0.09172,0.0001,7.64752]
[1776553814990,34.1,75837.62,10.84,0.09075,0.0001,7.5863]
[1776553819080,34.1,75835.24,10.84,0.09051,0.0001,7.57117]
[1776553819142,34.1,75831.8,10.84,0.09016,0.0001,7.54897]
[1776553821506,34.1,75831.02,10.84,0.09008,0.0001,7.54421]
[1776553827077,34.11,75833.7,10.84,0.09038,0.0001,7.56262]
[1776553832109,34.11,75835.21,10.84,0.09049,0.0001,7.56783]
[1776553835271,34.11,75836.51,10.84,0.09063,0.0001,7.5766]
[1776553835275,34.11,75836.71,10.84,0.09065,0.0001,7.57808]
[1776553838230,34.11,75843.97,10.84,0.09141,0.0001,7.62566]
[1776553843465,34.11,75844.25,10.84,0.09145,0.0001,7.62813]
[1776553849228,34.11,75849.43,10.84,0.09199,0.0001,7.66244]
[1776553851482,34.11,75850.31,10.84,0.09209,0.0001,7.6683]
[1776553857285,34.12,75850.36,10.84,0.0921,0.0001,7.66889]
[1776553860809,34.12,75849.8,10.84,0.09204,0.0001,7.66532]
[1776553861312,34.12,75849.8,10.84,0.09204,0.0001,7.66541]
[1776553866348,34.12,75844.34,10.84,0.09148,0.0001,7.63016]
[1776553871843,34.12,75842.14,10.84,0.09126,0.0001,7.61635]
[1776553874706,34.12,75842.81,10.84,0.09133,0.0001,7.62092]
[1776553874721,34.12,75842.81,10.84,0.09133,0.0001,7.62092]
[1776553874807,34.12,75843.21,10.84,0.09138,0.0001,7.62371]
[1776553877295,34.12,75843.21,10.84,0.09138,0.0001,7.62371]
[1776553877328,34.12,75843.21,10.84,0.09138,0.0001,7.62371]
[1776553877350,34.12,75843.21,10.84,0.09138,0.0001,7.62389]
[1776553884854,34.12,75836.59,10.84,0.0907,0.0001,7.58129]
[1776553890764,34.12,75835.21,10.84,0.09059,0.0001,7.57392]
[1776553896558,34.13,75839.46,10.84,0.09098,0.0001,7.59701]
[1776553898278,34.13,75839.46,10.84,0.09098,0.0001,7.59701]
[1776553900346,34.13,75839.41,10.84,0.09098,0.0001,7.59695]
[1776553900398,34.13,75840.48,10.84,0.09109,0.0001,7.60403]
[1776553907385,34.13,75844.58,10.84,0.09153,0.0001,7.63115]
[1776553907409,34.13,75844.58,10.84,0.09153,0.0001,7.63142]
[1776553912666,34.13,75844.58,10.84,0.09154,0.0001,7.63197]
[1776553917704,34.13,75848.49,10.84,0.09195,0.0001,7.65784]
[1776553923508,34.13,75848.92,10.84,0.092,0.0001,7.66083]
[1776553924085,34.13,75848.92,10.84,0.092,0.0001,7.66083]
[1776553924209,34.13,75848.92,10.84,0.092,0.0001,7.66101]
[1776553929750,34.13,75851.29,10.84,0.09225,0.0001,7.67669]
[1776553933828,34.13,75851.26,10.84,0.09225,0.0001,7.67662]
[1776553933881,34.13,75851.2,10.84,0.09225,0.0001,7.67626]
[1776553935855,34.13,75851.2,10.84,0.09225,0.0001,7.67626]
[1776553935938,34.13,75851.01,10.84,0.09223,0.0001,7.67508]
[1776553939945,34.13,75851.02,10.84,0.09223,0.0001,7.67521]
[1776553940035,34.13,75850.8,10.84,0.09221,0.0001,7.67383]
[1776553946910,34.13,75850.84,10.84,0.09222,0.0001,7.6743]
[1776553951945,34.13,75850.36,10.84,0.09211,0.0001,7.66589]
[1776553957634,34.13,75850.1,10.84,0.09209,0.0001,7.66431]
[1776553960527,34.14,75850.01,10.84,0.09208,0.0001,7.66394]
[1776553961297,34.14,75850.01,10.84,0.09208,0.0001,7.66394]
[1776553964930,34.14,75850.3,10.84,0.09211,0.0001,7.66601]
[1776553965896,34.14,75850.3,10.84,0.09211,0.0001,7.66605]
[1776553972038,34.14,75850.3,10.84,0.09211,0.0001,7.6661]
[1776553972603,34.14,75849.79,10.84,0.09207,0.0001,7.66302]
[1776553973565,34.14,75849.79,10.84,0.09207,0.0001,7.66306]
[1776553976164,34.14,75849.79,10.84,0.09207,0.0001,7.66311]
[1776553976207,34.14,75849.79,10.84,0.09207,0.0001,7.66311]
[1776553976234,34.14,75849.79,10.84,0.09207,0.0001,7.66321]
[1776553983160,34.14,75852.5,10.84,0.09236,0.0001,7.68113]
[1776553986731,34.14,75852.39,10.84,0.09234,0.0001,7.68048]
[1776553986785,34.14,75851.75,10.84,0.09228,0.0001,7.67632]
[1776553992223,34.14,75851.14,10.84,0.09222,0.0001,7.67245]
[1776553997258,34.14,75851.03,10.84,0.09221,0.0001,7.67184]
[1776554003301,34.14,75850.87,10.84,0.09219,0.0001,7.67091]
[1776554013063,34.14,75849.84,10.84,0.09209,0.0001,7.66426]
[1776554014600,34.14,75849.75,10.84,0.09202,0.0001,7.65836]
[1776554019456,34.14,75849.36,10.84,0.09198,0.0001,7.65592]
[1776554024493,34.14,75846.17,10.84,0.09165,0.0001,7.63538]
[1776554027583,34.14,75846.17,10.84,0.09166,0.0001,7.63565]
[1776554028269,34.14,75846.17,10.84,0.09166,0.0001,7.63565]
[1776554028298,34.14,75846.17,10.84,0.09166,0.0001,7.63565]
[1776554028370,34.14,75846.17,10.84,0.09166,0.0001,7.63572]
[1776554029555,34.14,75846.17,10.84,0.09166,0.0001,7.63572]
[1776554029624,34.14,75846.17,10.84,0.09166,0.0001,7.63578]
[1776554034767,34.14,75846.23,10.84,0.09168,0.0001,7.63662]
[1776554040357,34.14,75846.23,10.84,0.09168,0.0001,7.63662]
[1776554041791,34.14,75846.23,10.84,0.09168,0.0001,7.63703]
[1776554041892,34.14,75846.23,10.84,0.09168,0.0001,7.63718]
[1776554047270,34.14,75846.84,10.84,0.09175,0.0001,7.64136]
[1776554047297,34.14,75846.84,10.84,0.09175,0.0001,7.64136]
[1776554054911,34.15,75846.99,10.84,0.09178,0.0001,7.64295]
[1776554060703,34.15,75847.71,10.84,0.09186,0.0001,7.64798]
[1776554063110,34.15,75849.29,10.84,0.09202,0.0001,7.65832]
[1776554063166,34.15,75849.29,10.84,0.09202,0.0001,7.65832]
[1776554063981,34.15,75849.52,10.84,0.09205,0.0001,7.65985]
[1776554064052,34.15,75849.52,10.84,0.09205,0.0001,7.65985]
[1776554065704,34.15,75849.41,10.84,0.09204,0.0001,7.65919]
[1776554065733,34.15,75849.41,10.84,0.09204,0.0001,7.65919]
[1776554068127,34.15,75849.31,10.84,0.09203,0.0001,7.6586]
[1776554068190,34.15,75849.31,10.84,0.09203,0.0001,7.6586]
[1776554068606,34.15,75849.25,10.84,0.09202,0.0001,7.65825]
[1776554068678,34.15,75849.25,10.84,0.09202,0.0001,7.65825]
[1776554075061,34.15,75849.13,10.84,0.09196,0.0001,7.65226]
[1776554078192,34.15,75849.13,10.84,0.09196,0.0001,7.65229]
[1776554078235,34.15,75849.13,10.84,0.09196,0.0001,7.65229]
[1776554081403,34.15,75848.84,10.84,0.09193,0.0001,7.65057]
[1776554081485,34.15,75848.84,10.84,0.09193,0.0001,7.65057]
[1776554084619,34.15,75848.86,10.84,0.09193,0.0001,7.65082]
[1776554084625,34.15,75848.86,10.84,0.09193,0.0001,7.65082]
[1776554086765,34.15,75848.92,10.84,0.09194,0.0001,7.65133]
[1776554086779,34.15,75848.92,10.84,0.09194,0.0001,7.65133]
[1776554087553,34.15,75845.6,10.84,0.0916,0.0001,7.62974]
[1776554088027,34.15,75834.82,10.84,0.09049,0.0001,7.56025]
[1776554093935,34.15,75831.77,10.84,0.09019,0.0001,7.54147]
[1776554100985,34.16,75831.39,10.84,0.09017,0.0001,7.54025]
[1776554106433,34.16,75831.67,10.84,0.09021,0.0001,7.54266]
[1776554111679,34.16,75831.09,10.84,0.09017,0.0001,7.53976]
[1776554114133,34.16,75837.62,10.84,0.09085,0.0001,7.58276]
[1776554114180,34.16,75837.62,10.84,0.09085,0.0001,7.58276]
[1776554114614,34.16,75839.64,10.84,0.09106,0.0001,7.59593]
[1776554120117,34.19,75838.92,10.84,0.09119,0.0001,7.60407]
[1776554125413,34.2,75845.48,10.84,0.09191,0.0001,7.649]
[1776554131194,34.2,75846.69,10.84,0.09201,0.0001,7.65345]
[1776554136230,34.21,75849.76,10.84,0.09236,0.0001,7.67514]
[1776554137642,34.21,75850.7,10.84,0.09246,0.0001,7.68158]
[1776554143278,34.21,75853.6,10.84,0.0928,0.0001,7.70247]
[1776554147806,34.22,75854.83,10.84,0.09295,0.0001,7.71188]
[1776554155623,34.22,75856.6,10.84,0.09318,0.0001,7.72626]
[1776554161265,34.23,75857.24,10.84,0.09328,0.00011,7.73229]
[1776554167447,34.24,75858.3,10.84,0.09343,0.00011,7.74186]
[1776554173488,34.24,75859.53,10.84,0.0936,0.00011,7.75215]
[1776554178523,34.25,75861.53,10.84,0.09384,0.00011,7.76709]
[1776554181295,34.25,75861.78,10.84,0.09388,0.00011,7.76946]
[1776554181558,34.25,75861.78,10.84,0.09388,0.00011,7.76946]
[1776554189033,34.25,75858.86,10.84,0.09361,0.00011,7.75287]
[1776554194637,34.26,75856.81,10.84,0.09337,0.00011,7.73609]
[1776554199694,34.26,75857.8,10.84,0.09348,0.00011,7.74296]
[1776554204711,34.26,75858.17,10.84,0.09351,0.00011,7.74488]
[1776554210445,34.26,75856.59,10.84,0.09334,0.00011,7.73414]
[1776554215789,34.26,75854.08,10.84,0.09307,0.0001,7.71709]
[1776554220823,34.26,75853.16,10.84,0.09296,0.0001,7.71069]
[1776554225858,34.25,75852.34,10.84,0.09287,0.0001,7.70499]
[1776554230893,34.25,75851.89,10.84,0.09282,0.0001,7.70167]
[1776554236936,34.25,75851.54,10.84,0.09278,0.0001,7.69904]
[1776554241971,34.25,75853.74,10.84,0.093,0.0001,7.71313]
[1776554247007,34.25,75855.02,10.84,0.09315,0.0001,7.72246]
[1776554252042,34.26,75857.5,10.84,0.09338,0.00011,7.73498]
[1776554257077,34.26,75859.0,10.84,0.09355,0.00011,7.74498]
[1776554262113,34.26,75860.3,10.84,0.09369,0.00011,7.75367]
[1776554267148,34.26,75861.05,10.84,0.09376,0.00011,7.75838]
[1776554272183,34.26,75860.82,10.84,0.09373,0.00011,7.75673]
[1776554277218,34.26,75861.54,10.84,0.09381,0.00011,7.76132]
[1776554284547,34.26,75863.18,10.84,0.09398,0.00011,7.77187]
[1776554288804,34.26,75863.34,10.84,0.09399,0.00011,7.77283]
[1776554289302,34.26,75863.59,10.84,0.09402,0.00011,7.7744]
[1776554291753,34.26,75863.59,10.84,0.09402,0.00011,7.7744]
[1776554297362,34.26,75866.38,10.84,0.09436,0.00011,7.7955]
[1776554302394,34.27,75866.27,10.84,0.09438,0.00011,7.79646]
[1776554304843,34.27,75866.48,10.84,0.09441,0.00011,7.79851]
[1776554307560,34.27,75865.52,10.84,0.09432,0.00011,7.79289]
[1776554307572,34.27,75865.52,10.84,0.09432,0.00011,7.79289]
[1776554307671,34.27,75865.13,10.84,0.09428,0.00011,7.79067]
[1776554311656,34.27,75865.42,10.84,0.09433,0.00011,7.79326]
[1776554311832,34.27,75865.42,10.84,0.09433,0.00011,7.79326]
[1776554312464,34.28,75865.51,10.84,0.09429,0.00011,7.78907]
[1776554312762,34.28,75844.22,10.84,0.09206,0.0001,7.65049]
[1776554314739,34.28,75839.41,10.84,0.09156,0.0001,7.6192]
[1776554318806,34.28,75837.84,10.84,0.09141,0.0001,7.60952]
[1776554318877,34.28,75836.29,10.84,0.09125,0.0001,7.59982]
[1776554324831,34.28,75832.28,10.84,0.09085,0.0001,7.57484]
[1776554330599,34.28,75831.32,10.84,0.09077,0.0001,7.56957]
[1776554338656,34.29,75830.23,10.84,0.09068,0.0001,7.56367]
[1776554343690,34.29,75828.47,10.84,0.09051,0.0001,7.55291]
[1776554349547,34.29,75827.66,10.84,0.09043,0.0001,7.54812]
[1776554354683,34.29,75827.6,10.84,0.09043,0.0001,7.54814]
[1776554360809,34.29,75826.31,10.84,0.09031,0.0001,7.54069]
[1776554365846,34.29,75825.66,10.84,0.09025,0.0001,7.53694]
[1776554370880,34.3,75824.84,10.84,0.09018,0.0001,7.53206]
[1776554377471,34.3,75823.57,10.84,0.08999,0.0001,7.51877]
[1776554379884,34.3,75822.57,10.84,0.0899,0.0001,7.51257]
[1776554379957,34.3,75822.57,10.84,0.0899,0.0001,7.51257]
[1776554379985,34.3,75821.16,10.84,0.08976,0.0001,7.50364]
[1776554385285,34.3,75820.27,10.84,0.08967,0.0001,7.49824]
[1776554385327,34.3,75820.27,10.84,0.08967,0.0001,7.49824]
[1776554385386,34.3,75811.8,10.84,0.08881,0.0001,7.444]
[1776554385989,34.3,75811.8,10.84,0.08881,0.0001,7.444]
[1776554386112,34.3,75811.66,10.84,0.0888,0.0001,7.4431]
[1776554392034,34.3,75813.12,10.84,0.08896,0.0001,7.45335]
[1776554398316,34.3,75814.37,10.84,0.08909,0.0001,7.46174]
[1776554404119,34.3,75812.88,10.84,0.08896,0.0001,7.45305]
[1776554409154,34.3,75809.0,10.84,0.08857,0.0001,7.42861]
[1776554412427,34.3,75808.81,10.84,0.08855,0.0001,7.42749]
[1776554412488,34.3,75808.81,10.84,0.08855,0.0001,7.42749]
[1776554412571,34.31,75808.41,10.84,0.08852,0.0001,7.42513]
[1776554420635,34.31,75806.8,10.84,0.08835,0.0001,7.41491]
[1776554431313,34.32,75805.15,10.84,0.08824,0.0001,7.40568]
[1776554441380,34.33,75803.48,10.84,0.08814,0.0001,7.39918]
[1776554451450,34.35,75802.42,10.84,0.08811,0.0001,7.39737]
[1776554456490,34.35,75802.33,10.84,0.08814,0.0001,7.39926]
[1776554461524,34.36,75807.81,10.84,0.08873,0.0001,7.43655]
[1776554466561,34.36,75808.08,10.84,0.08879,0.0001,7.44037]
[1776554473873,34.37,75806.9,10.84,0.08872,0.0001,7.43571]
[1776554480659,34.38,75806.9,10.84,0.08876,0.0001,7.43858]
[1776554485695,34.38,75806.42,10.84,0.08875,0.0001,7.43753]
[1776554490729,34.39,75805.76,10.84,0.08871,0.0001,7.43532]
[1776554495765,34.39,75805.56,10.84,0.08867,0.0001,7.43065]
[1776554501805,34.4,75814.14,10.84,0.08957,0.0001,7.4878]
[1776554508855,34.4,75814.74,10.84,0.08967,0.0001,7.49385]
[1776554514897,34.41,75818.1,10.84,0.09004,0.0001,7.5172]
[1776554520940,34.41,75819.42,10.84,0.0902,0.0001,7.52734]
[1776554530003,34.42,75820.41,10.84,0.09034,0.0001,7.53603]
[1776554537051,34.42,75821.43,10.84,0.09047,0.0001,7.54442]
[1776554544365,34.42,75821.92,10.84,0.09051,0.0001,7.54689]
[1776554554434,34.42,75822.57,10.84,0.0905,0.0001,7.54439]
[1776554561825,34.42,75823.03,10.84,0.09057,0.0001,7.54839]
[1776554561906,34.42,75823.84,10.84,0.09066,0.0001,7.5542]
[1776554563138,34.42,75823.84,10.84,0.09066,0.0001,7.5542]
[1776554564093,34.42,75823.84,10.84,0.09066,0.0001,7.5542]
[1776554563234,34.42,75825.34,10.84,0.09082,0.0001,7.56445]
[1776554564504,34.42,75826.45,10.84,0.09094,0.0001,7.57188]
[1776554574574,34.43,75831.04,10.84,0.09146,0.0001,7.6042]
[1776554583651,34.43,75831.04,10.84,0.09147,0.0001,7.60527]
[1776554583655,34.44,75835.66,10.84,0.09197,0.0001,7.63646]
[1776554590435,34.44,75844.15,10.84,0.09289,0.0001,7.69331]
[1776554595459,34.44,75847.72,10.84,0.09328,0.0001,7.71782]
[1776554596452,34.44,75847.72,10.84,0.09328,0.0001,7.71782]
[1776554597124,34.44,75848.28,10.84,0.09334,0.0001,7.72173]
[1776554602151,34.45,75848.28,10.84,0.09337,0.0001,7.72307]
[1776554607200,34.45,75849.25,10.84,0.09349,0.0001,7.73073]
[1776554612288,34.45,75848.4,10.84,0.09337,0.0001,7.72109]
[1776554617329,34.46,75846.57,10.84,0.0932,0.0001,7.71056]
[1776554618608,34.46,75846.57,10.84,0.0932,0.0001,7.71083]
[1776554618705,34.46,75845.79,10.84,0.09312,0.0001,7.70604]
[1776554623659,34.46,75837.19,10.84,0.09225,0.0001,7.65185]
[1776554628318,34.47,75836.33,10.84,0.09218,0.0001,7.6472]
[1776554628417,34.47,75835.81,10.84,0.09213,0.0001,7.64416]
[1776554633729,34.47,75835.81,10.84,0.09216,0.0001,7.6458]
[1776554641786,34.48,75833.01,10.84,0.09191,0.0001,7.6304]
[1776554646821,34.48,75834.82,10.84,0.09212,0.0001,7.64369]
[1776554651856,34.49,75834.59,10.84,0.09213,0.0001,7.6437]
[1776554655969,34.49,75839.96,10.84,0.0927,0.0001,7.67926]
[1776554656840,34.49,75840.2,10.84,0.09273,0.0001,7.68106]
[1776554659043,34.49,75840.2,10.84,0.09273,0.0001,7.68154]
[1776554659053,34.49,75840.2,10.84,0.09273,0.0001,7.68154]
[1776554660925,34.49,75839.89,10.84,0.09271,0.0001,7.68]
[1776554660969,34.49,75840.65,10.84,0.09279,0.0001,7.68516]
[1776554662611,34.49,75840.65,10.84,0.09279,0.0001,7.68516]
[1776554662617,34.49,75840.65,10.84,0.09279,0.0001,7.68516]
[1776554662952,34.49,75840.65,10.84,0.09279,0.0001,7.68516]
[1776554663036,34.49,75842.54,10.84,0.093,0.0001,7.69786]
[1776554666960,34.49,75851.39,10.84,0.09394,0.00011,7.75614]
[1776554671995,34.5,75854.16,10.84,0.09418,0.00011,7.76949]
[1776554677031,34.5,75856.02,10.84,0.09439,0.00011,7.78243]
[1776554682065,34.5,75857.96,10.84,0.09461,0.00011,7.79593]
[1776554687100,34.5,75858.92,10.84,0.09473,0.00011,7.80305]
[1776554693142,34.51,75860.62,10.84,0.09492,0.00011,7.81517]
[1776554693360,34.51,75860.62,10.84,0.09492,0.00011,7.81517]
[1776554693370,34.51,75860.62,10.84,0.09492,0.00011,7.81517]
[1776554695574,34.51,75861.09,10.84,0.09498,0.00011,7.81858]
[1776554695924,34.51,75861.09,10.84,0.09498,0.00011,7.81858]
[1776554696761,34.51,75861.4,10.84,0.09501,0.00011,7.82078]
[1776554697170,34.51,75862.14,10.84,0.0951,0.00011,7.82578]
[1776554697588,34.51,75862.14,10.84,0.0951,0.00011,7.82578]
[1776554698177,34.51,75862.65,10.84,0.09515,0.00011,7.82928]
[1776554698292,34.51,75862.65,10.84,0.09515,0.00011,7.82928]
[1776554698393,34.51,75862.82,10.84,0.09517,0.00011,7.83056]
[1776554706237,34.51,75863.29,10.84,0.09524,0.00011,7.83479]
[1776554709853,34.51,75863.29,10.84,0.09524,0.00011,7.83479]
[1776554709954,34.51,75863.92,10.84,0.09532,0.00011,7.83957]
[1776554713107,34.51,75863.92,10.84,0.09532,0.00011,7.83957]
[1776554713209,34.51,75850.32,10.84,0.09389,0.0001,7.7515]
[1776554713542,34.51,75850.32,10.84,0.09389,0.0001,7.7515]
[1776554713549,34.51,75826.37,10.84,0.0914,0.0001,7.59657]
[1776554715253,34.51,75826.37,10.84,0.0914,0.0001,7.59657]
[1776554715323,34.51,75826.37,10.84,0.0914,0.0001,7.59648]
[1776554715892,34.51,75826.37,10.84,0.0914,0.0001,7.59648]
[1776554716072,34.51,75826.37,10.84,0.0914,0.0001,7.59648]
[1776554716120,34.51,75826.37,10.84,0.0914,0.0001,7.59648]
[1776554716181,34.51,75826.37,10.84,0.0914,0.0001,7.59648]
[1776554718617,34.51,75837.12,10.84,0.09252,0.0001,7.66617]
[1776554720270,34.52,75841.22,10.84,0.09296,0.0001,7.69346]
[1776554725637,34.52,75840.39,10.84,0.09289,0.0001,7.68895]
[1776554728305,34.52,75839.92,10.84,0.09284,0.0001,7.68619]
[1776554728641,34.52,75839.92,10.84,0.09284,0.0001,7.68619]
[1776554728687,34.52,75839.92,10.84,0.09284,0.0001,7.68619]
[1776554728725,34.52,75840.79,10.84,0.09294,0.0001,7.69216]
[1776554730264,34.52,75840.79,10.84,0.09294,0.0001,7.69216]
[1776554730408,34.52,75842.75,10.84,0.09315,0.0001,7.70548]
[1776554735709,34.53,75840.3,10.84,0.09286,0.0001,7.68558]
[1776554736362,34.53,75840.3,10.84,0.09286,0.0001,7.68558]
[1776554736463,34.53,75840.3,10.84,0.09287,0.0001,7.68587]
[1776554741484,34.53,75838.47,10.84,0.0927,0.0001,7.67542]
[1776554747526,34.53,75836.56,10.84,0.09252,0.0001,7.66428]
[1776554748571,34.53,75836.56,10.84,0.09252,0.0001,7.66428]
[1776554748592,34.53,75836.17,10.84,0.09249,0.0001,7.66202]
[1776554754679,34.53,75836.17,10.84,0.09249,0.0001,7.66254]
[1776554754698,34.53,75836.17,10.84,0.09249,0.0001,7.66254]
[1776554754776,34.54,75834.7,10.84,0.09236,0.0001,7.65405]
[1776554761640,34.54,75834.32,10.84,0.09235,0.0001,7.65326]
[1776554766662,34.54,75836.08,10.84,0.09254,0.0001,7.66563]
[1776554768970,34.54,75835.36,10.84,0.09247,0.0001,7.66118]
[1776554769063,34.54,75834.69,10.84,0.09241,0.0001,7.65704]
[1776554775091,34.55,75834.83,10.84,0.09244,0.0001,7.65892]
[1776554775109,34.55,75835.23,10.84,0.09248,0.0001,7.6617]
[1776554777197,34.55,75835.23,10.84,0.09248,0.0001,7.66189]
[1776554782775,34.55,75838.14,10.84,0.09281,0.0001,7.68206]
[1776554785337,34.55,75838.52,10.84,0.09285,0.0001,7.68472]
[1776554788314,34.55,75838.89,10.84,0.0929,0.0001,7.68771]
[1776554788379,34.55,75839.17,10.84,0.09293,0.0001,7.68972]
[1776554789392,34.55,75839.17,10.84,0.09294,0.0001,7.68992]
[1776554791400,34.55,75839.23,10.84,0.09294,0.0001,7.69011]
[1776554796079,34.55,75840.06,10.84,0.09295,0.0001,7.68904]
[1776554796127,34.55,75840.06,10.84,0.09295,0.0001,7.68904]
[1776554801908,34.55,75840.7,10.84,0.09303,0.0001,7.69383]
[1776554802466,34.55,75840.7,10.84,0.09303,0.0001,7.69383]
[1776554802519,34.55,75840.7,10.84,0.09303,0.0001,7.69383]
[1776554803277,34.55,75840.7,10.84,0.09303,0.0001,7.69383]
[1776554803313,34.55,75840.7,10.84,0.09303,0.0001,7.69383]
[1776554808957,34.55,75841.7,10.84,0.09312,0.0001,7.69974]
[1776554813992,34.55,75843.77,10.84,0.09335,0.0001,7.71373]
[1776554819027,34.55,75844.54,10.84,0.09343,0.0001,7.71849]
[1776554824063,34.56,75844.92,10.84,0.09348,0.0001,7.72192]
[1776554831111,34.56,75844.32,10.84,0.09344,0.0001,7.71938]
[1776554836148,34.56,75842.17,10.84,0.09323,0.0001,7.70641]
[1776554841182,34.56,75841.68,10.84,0.0932,0.0001,7.70419]
[1776554847226,34.57,75840.57,10.84,0.0931,0.0001,7.69813]
[1776554851252,34.57,75834.15,10.84,0.09239,0.0001,7.65208]
[1776554856559,34.57,75833.4,10.84,0.09234,0.0001,7.64873]
[1776554865347,34.58,75833.4,10.84,0.09237,0.0001,7.65065]
[1776554872399,34.58,75831.89,10.84,0.09224,0.0001,7.64244]
[1776554878441,34.58,75831.53,10.84,0.09222,0.0001,7.64135]
[1776554883479,34.59,75831.37,10.84,0.09222,0.0001,7.64129]
[1776554889518,34.59,75828.96,10.84,0.09199,0.0001,7.627]
[1776554894554,34.59,75828.57,10.84,0.09197,0.0001,7.62568]
[1776554900598,34.6,75828.61,10.84,0.09199,0.0001,7.62707]
[1776554905630,34.6,75828.82,10.84,0.09203,0.0001,7.62933]
[1776554910667,34.6,75828.94,10.84,0.09205,0.0001,7.63098]
[1776554912919,34.6,75829.93,10.84,0.0921,0.0001,7.63206]
[1776554913180,34.6,75829.93,10.84,0.0921,0.0001,7.63206]
[1776554913278,34.6,75836.81,10.84,0.09282,0.0001,7.67652]
[1776554913971,34.6,75836.81,10.84,0.09282,0.0001,7.67652]
[1776554914581,34.6,75836.12,10.84,0.09275,0.0001,7.67216]
[1776554920392,34.6,75834.61,10.84,0.0926,0.0001,7.66294]
[1776554927049,34.6,75834.5,10.84,0.0926,0.0001,7.66314]
[1776554933831,34.61,75837.47,10.84,0.09292,0.0001,7.68312]
[1776554943480,34.61,75837.69,10.84,0.09295,0.0001,7.68486]
[1776554947955,34.61,75838.62,10.84,0.09307,0.0001,7.69199]
[1776554956347,34.61,75838.62,10.84,0.09308,0.0001,7.69246]
[1776554960417,34.61,75843.84,10.84,0.09364,0.0001,7.72721]
[1776554965550,34.61,75845.34,10.84,0.0938,0.0001,7.73718]
[1776554965563,34.61,75845.34,10.84,0.0938,0.0001,7.73718]
[1776554965651,34.62,75846.79,10.84,0.09396,0.0001,7.74722]
[1776554971086,34.62,75846.79,10.84,0.09391,0.0001,7.74239]
[1776554977403,34.62,75840.03,10.84,0.09321,0.0001,7.69904]
[1776554984624,34.62,75840.03,10.84,0.09322,0.0001,7.69931]
[1776554993449,34.62,75838.76,10.84,0.09311,0.0001,7.69253]
[1776554997651,34.62,75833.5,10.84,0.09254,0.0001,7.65732]
[1776554997745,34.62,75833.5,10.84,0.09254,0.0001,7.65732]
[1776554999202,34.62,75832.49,10.84,0.09243,0.0001,7.65067]
[1776554999291,34.62,75826.01,10.84,0.09176,0.0001,7.60883]
[1776555004325,34.62,75820.21,10.84,0.09116,0.0001,7.57124]
[1776555009360,34.62,75819.52,10.84,0.09109,0.0001,7.56655]
[1776555017683,34.62,75815.99,10.84,0.09072,0.0001,7.54356]
[1776555027753,34.62,75809.46,10.84,0.09006,0.0001,7.50193]
[1776555033740,34.62,75809.46,10.84,0.09006,0.0001,7.50201]
[1776555037739,34.62,75805.84,10.84,0.08964,0.0001,7.47387]
[1776555038567,34.62,75804.83,10.84,0.08954,0.0001,7.4675]
[1776555038798,34.62,75804.83,10.84,0.08954,0.0001,7.4675]
[1776555039574,34.62,75786.8,10.84,0.08773,0.0001,7.35301]
[1776555040541,34.62,75786.8,10.84,0.08773,0.0001,7.35301]
[1776555040580,34.62,75788.39,10.84,0.08789,0.0001,7.36333]
[1776555047988,34.62,75790.17,10.84,0.08808,0.0001,7.37557]
[1776555054678,34.63,75796.98,10.84,0.0888,0.0001,7.42086]
[1776555059712,34.63,75795.23,10.84,0.08864,0.0001,7.41054]
[1776555065763,34.63,75793.06,10.84,0.08844,0.0001,7.39792]
[1776555070390,34.63,75792.97,10.84,0.08844,0.0001,7.39789]
[1776555074501,34.64,75787.13,10.84,0.08787,0.0001,7.36172]
[1776555079498,34.64,75786.86,10.84,0.08786,0.0001,7.36138]
[1776555083883,34.65,75777.13,10.84,0.08693,0.0001,7.30234]
[1776555089924,34.65,75777.53,10.84,0.08703,0.0001,7.30857]
[1776555094959,34.66,75779.96,10.84,0.08727,0.0001,7.32164]
[1776555098247,34.67,75790.69,10.84,0.08837,0.0001,7.39128]
[1776555100027,34.67,75790.69,10.84,0.08837,0.0001,7.39181]
[1776555106036,34.68,75785.52,10.84,0.08792,0.0001,7.36307]
[1776555111071,34.69,75783.09,10.84,0.08773,0.0001,7.3508]
[1776555114456,34.69,75783.55,10.84,0.08779,0.0001,7.35496]
[1776555120856,34.7,75784.43,10.84,0.08793,0.0001,7.36366]
[1776555121466,34.7,75784.43,10.84,0.08793,0.0001,7.36366]
[1776555122016,34.7,75784.17,10.84,0.08794,0.0001,7.3639]
[1776555122219,34.7,75784.17,10.84,0.08794,0.0001,7.3639]
[1776555123236,34.7,75784.17,10.84,0.08795,0.0001,7.36452]
[1776555124034,34.71,75784.87,10.84,0.08803,0.0001,7.36958]
[1776555129197,34.72,75785.75,10.84,0.08817,0.0001,7.37893]
[1776555134240,34.72,75786.73,10.84,0.08832,0.0001,7.38824]
[1776555140276,34.73,75787.13,10.84,0.08842,0.0001,7.39448]
[1776555147589,34.74,75787.64,10.84,0.08854,0.0001,7.40198]
[1776555155030,34.75,75790.81,10.84,0.08884,0.0001,7.41906]
[1776555155061,34.75,75790.81,10.84,0.08884,0.0001,7.41906]
[1776555162434,34.77,75793.3,10.84,0.0892,0.0001,7.44146]
[1776555166165,34.77,75793.3,10.84,0.0892,0.0001,7.44146]
[1776555177539,34.79,75792.66,10.84,0.08928,0.0001,7.44626]
[1776555178720,34.79,75792.66,10.84,0.08928,0.0001,7.44626]
[1776555179520,34.79,75794.52,10.84,0.08947,0.0001,7.45864]
[1776555185595,34.8,75796.5,10.84,0.08974,0.0001,7.4751]
[1776555196672,34.82,75795.27,10.84,0.08971,0.0001,7.47333]
[1776555198940,34.82,75794.81,10.84,0.08968,0.0001,7.47149]
[1776555198956,34.82,75794.81,10.84,0.08968,0.0001,7.47149]
[1776555200247,34.82,75794.53,10.84,0.08966,0.0001,7.47025]
[1776555200700,34.82,75786.82,10.84,0.08889,0.0001,7.42196]
[1776555202544,34.82,75784.3,10.84,0.08865,0.0001,7.40664]
[1776555207749,34.83,75776.07,10.84,0.08789,0.0001,7.35859]
[1776555210139,34.84,75772.83,10.84,0.08759,0.0001,7.33948]
[1776555210200,34.84,75772.37,10.84,0.08756,0.0001,7.33724]
[1776555216519,34.84,75771.46,10.84,0.08745,0.0001,7.32866]
[1776555216530,34.85,75770.96,10.84,0.08742,0.0001,7.32677]
[1776555219429,34.85,75767.31,10.84,0.08708,0.0001,7.30511]
[1776555219513,34.85,75767.31,10.84,0.08708,0.0001,7.30511]
[1776555220304,34.85,75767.31,10.84,0.08709,0.0001,7.30576]
[1776555225878,34.86,75761.11,10.84,0.08655,0.0001,7.27092]
[1776555230913,34.87,75761.49,10.84,0.08664,0.0001,7.27708]
[1776555235948,34.88,75759.1,10.84,0.08646,0.0001,7.26511]
[1776555241019,34.89,75756.92,10.84,0.08628,0.0001,7.2538]
[1776555241069,34.89,75756.92,10.84,0.08628,0.0001,7.2538]
[1776555241138,34.89,75756.98,10.84,0.0863,0.0001,7.25474]
[1776555242723,34.89,75756.98,10.84,0.0863,0.0001,7.25474]
[1776555242764,34.89,75759.24,10.84,0.08653,0.0001,7.26943]
[1776555243212,34.89,75759.24,10.84,0.08653,0.0001,7.26943]
[1776555243282,34.89,75761.29,10.84,0.08674,0.0001,7.28279]
[1776555245125,34.89,75761.29,10.84,0.08674,0.0001,7.28329]
[1776555245869,34.89,75763.4,10.84,0.08696,0.0001,7.29698]
[1776555245966,34.89,75763.4,10.84,0.08696,0.0001,7.29698]
[1776555247378,34.89,75763.4,10.84,0.08697,0.0001,7.29745]
[1776555249083,34.9,75770.94,10.84,0.08773,0.0001,7.34566]
[1776555255030,34.9,75777.69,10.84,0.08844,0.0001,7.39064]
[1776555261124,34.91,75782.16,10.84,0.08893,0.0001,7.42165]
[1776555266159,34.91,75783.38,10.84,0.08908,0.0001,7.43145]
[1776555272577,34.92,75781.83,10.84,0.08895,0.0001,7.42301]
[1776555273334,34.92,75783.34,10.84,0.08907,0.0001,7.42845]
[1776555278506,34.93,75784.84,10.84,0.08926,0.0001,7.44063]
[1776555284285,34.94,75785.61,10.84,0.08938,0.0001,7.44823]
[1776555289320,34.94,75786.2,10.84,0.08948,0.0001,7.45424]
[1776555295364,34.95,75786.73,10.84,0.08958,0.0001,7.46034]
[1776555297789,34.95,75786.73,10.84,0.08958,0.0001,7.46034]
[1776555303418,34.96,75788.37,10.84,0.0898,0.0001,7.47435]
[1776555308716,34.96,75788.94,10.84,0.08989,0.0001,7.48021]
[1776555314497,34.97,75790.62,10.84,0.0901,0.0001,7.49349]
[1776555319530,34.98,75788.69,10.84,0.08995,0.0001,7.4835]
[1776555324565,34.98,75788.77,10.84,0.08999,0.0001,7.48627]
[1776555333628,34.99,75788.37,10.84,0.08996,0.0001,7.48237]
[1776555335824,34.99,75788.37,10.84,0.08996,0.0001,7.48237]
[1776555335889,34.99,75788.37,10.84,0.08996,0.0001,7.48237]
[1776555335928,34.99,75790.74,10.84,0.09021,0.0001,7.49823]
[1776555336166,34.99,75790.74,10.84,0.09021,0.0001,7.49823]
[1776555336671,34.99,75790.74,10.84,0.09021,0.0001,7.49823]
[1776555336759,35.0,75768.84,10.84,0.08803,0.0001,7.36071]
[1776555338499,35.0,75768.84,10.84,0.08804,0.0001,7.36114]
[1776555338567,35.0,75768.84,10.84,0.08804,0.0001,7.36114]
[1776555338758,35.0,75768.84,10.84,0.08804,0.0001,7.36114]
[1776555340061,35.0,75753.39,10.84,0.08654,0.0001,7.26578]
[1776555345192,35.01,75753.29,10.84,0.08659,0.0001,7.26885]
[1776555350747,35.02,75749.79,10.84,0.08631,0.0001,7.25117]
[1776555356442,35.03,75749.87,10.84,0.08636,0.0001,7.25431]
[1776555356456,35.03,75749.87,10.84,0.08636,0.0001,7.25431]
[1776555356494,35.03,75749.87,10.84,0.08636,0.0001,7.25431]
[1776555356502,35.03,75749.87,10.84,0.08636,0.0001,7.25431]
[1776555361826,35.04,75745.06,10.84,0.08596,0.0001,7.22886]
[1776555362818,35.04,75745.06,10.84,0.08596,0.0001,7.22886]
[1776555362896,35.04,75745.06,10.84,0.08596,0.0001,7.22886]
[1776555363067,35.04,75745.06,10.84,0.08596,0.0001,7.22886]
[1776555363537,35.04,75745.06,10.84,0.08596,0.0001,7.22886]
[1776555363571,35.04,75745.06,10.84,0.08596,0.0001,7.22886]
[1776555363580,35.04,75745.06,10.84,0.08596,0.0001,7.22886]
[1776555368873,35.05,75740.04,10.84,0.08555,0.0001,7.20211]
[1776555369395,35.05,75740.04,10.84,0.08555,0.0001,7.20211]
[1776555369473,35.05,75740.04,10.84,0.08555,0.0001,7.20211]
[1776555371223,35.05,75739.11,10.84,0.08546,0.0001,7.19697]
[1776555375717,35.06,75737.49,10.84,0.08535,0.0001,7.18946]
[1776555375826,35.06,75737.49,10.84,0.08535,0.0001,7.18946]
[1776555375838,35.06,75737.49,10.84,0.08535,0.0001,7.18946]
[1776555380958,35.07,75735.14,10.84,0.08519,0.0001,7.17928]
[1776555383200,35.07,75734.51,10.84,0.08514,0.0001,7.176]
[1776555383227,35.07,75734.51,10.84,0.08514,0.0001,7.176]
[1776555383458,35.07,75734.51,10.84,0.08514,0.0001,7.176]
[1776555383559,35.07,75733.95,10.84,0.08511,0.0001,7.17377]
[1776555389300,35.08,75731.15,10.84,0.08489,0.0001,7.16022]
[1776555398127,35.09,75730.44,10.84,0.08482,0.0001,7.15359]
[1776555402487,35.1,75720.51,10.84,0.08394,0.0001,7.09697]
[1776555404123,35.11,75729.38,10.84,0.08482,0.0001,7.15357]
[1776555409425,35.11,75732.86,10.84,0.08519,0.0001,7.17744]
[1776555414192,35.12,75746.42,10.84,0.08656,0.0001,7.26458]
[1776555415654,35.12,75746.42,10.84,0.08656,0.0001,7.26458]
[1776555415710,35.12,75747.26,10.84,0.08665,0.0001,7.27025]
[1776555421522,35.13,75747.95,10.84,0.08674,0.0001,7.27632]
[1776555429582,35.14,75748.35,10.84,0.08685,0.0001,7.28316]
[1776555434600,35.14,75748.35,10.84,0.08687,0.0001,7.28442]
[1776555445406,35.15,75751.01,10.84,0.08722,0.0001,7.30623]
[1776555450445,35.16,75754.54,10.84,0.08759,0.0001,7.33013]
[1776555456487,35.17,75754.06,10.84,0.08753,0.0001,7.32414]
[1776555461522,35.17,75754.3,10.84,0.08758,0.0001,7.32768]
[1776555469864,35.18,75753.99,10.84,0.08761,0.0001,7.32922]
[1776555475621,35.19,75756.8,10.84,0.08793,0.0001,7.34928]
[1776555484684,35.2,75757.08,10.84,0.08801,0.0001,7.35468]
[1776555490008,35.2,75758.7,10.84,0.0882,0.0001,7.36676]
[1776555490630,35.2,75758.7,10.84,0.0882,0.0001,7.36676]
[1776555490727,35.2,75758.7,10.84,0.08821,0.0001,7.36716]
[1776555497776,35.21,75755.18,10.84,0.08791,0.0001,7.34811]
[1776555501576,35.21,75754.5,10.84,0.08786,0.0001,7.34472]
[1776555501805,35.21,75754.5,10.84,0.08787,0.0001,7.34558]
[1776555508854,35.22,75755.1,10.84,0.08798,0.0001,7.35231]
[1776555513887,35.23,75755.43,10.84,0.08799,0.0001,7.35109]
[1776555519930,35.23,75753.06,10.84,0.0878,0.0001,7.33903]
[1776555521552,35.24,75753.65,10.84,0.08786,0.0001,7.34317]
[1776555523993,35.24,75753.87,10.84,0.0879,0.0001,7.34546]
[1776555524008,35.24,75753.19,10.84,0.08784,0.0001,7.34168]
[1776555529338,35.25,75748.16,10.84,0.08739,0.0001,7.31278]
[1776555530253,35.25,75746.07,10.84,0.08719,0.0001,7.30032]
[1776555536043,35.26,75744.16,10.84,0.08706,0.0001,7.29179]
[1776555542085,35.26,75745.36,10.84,0.08722,0.0001,7.30243]
[1776555547121,35.27,75739.74,10.84,0.08672,0.0001,7.27024]
[1776555552156,35.28,75735.91,10.84,0.08639,0.0001,7.24946]
[1776555557190,35.29,75735.06,10.84,0.08636,0.0001,7.24715]
[1776555560499,35.29,75724.64,10.84,0.08539,0.0001,7.1853]
[1776555562793,35.29,75724.64,10.84,0.08539,0.0001,7.1853]
[1776555568267,35.31,75719.3,10.84,0.08497,0.0001,7.1581]
[1776555573302,35.32,75718.47,10.84,0.08489,0.0001,7.15123]
[1776555578339,35.32,75723.04,10.84,0.08538,0.0001,7.18292]
[1776555581598,35.33,75724.08,10.84,0.08551,0.0001,7.19072]
[1776555584133,35.33,75724.33,10.84,0.08554,0.0001,7.19295]
[1776555585099,35.33,75724.33,10.84,0.08556,0.0001,7.19434]
[1776555590714,35.35,75726.63,10.84,0.08586,0.0001,7.21325]
[1776555598480,35.36,75727.45,10.84,0.08602,0.0001,7.22362]
[1776555601565,35.36,75728.55,10.84,0.08615,0.0001,7.23171]
[1776555601617,35.36,75737.75,10.84,0.08705,0.0001,7.28915]
[1776555606479,35.37,75738.44,10.84,0.08714,0.0001,7.29454]
[1776555606848,35.37,75738.44,10.84,0.08714,0.0001,7.29454]
[1776555607434,35.37,75737.9,10.84,0.08711,0.0001,7.29287]
[1776555608412,35.37,75737.2,10.84,0.08705,0.0001,7.2891]
[1776555610182,35.37,75737.2,10.84,0.08706,0.0001,7.28966]
[1776555611111,35.38,75737.2,10.84,0.08707,0.0001,7.29023]
[1776555616635,35.38,75738.9,10.84,0.08726,0.0001,7.30242]
[1776555620423,35.39,75737.56,10.84,0.08719,0.0001,7.29747]
[1776555620924,35.39,75755.45,10.84,0.08896,0.0001,7.40959]
[1776555625928,35.4,75755.1,10.84,0.08896,0.0001,7.40948]
[1776555630994,35.4,75755.17,10.84,0.089,0.0001,7.41174]
[1776555641064,35.41,75755.43,10.84,0.08902,0.0001,7.41147]
[1776555645198,35.42,75777.51,10.84,0.09125,0.0001,7.55085]
[1776555650283,35.42,75778.47,10.84,0.09136,0.0001,7.55777]
[1776555652291,35.42,75782.88,10.84,0.09181,0.0001,7.58568]
[1776555657895,35.42,75780.74,10.84,0.0916,0.0001,7.5727]
[1776555663936,35.42,75780.35,10.84,0.09157,0.0001,7.57081]
[1776555669979,35.42,75778.82,10.84,0.09142,0.0001,7.56182]
[1776555674563,35.42,75778.51,10.84,0.0914,0.0001,7.56018]
[1776555678494,35.42,75777.7,10.84,0.09132,0.0001,7.55562]
[1776555687098,35.43,75777.64,10.84,0.09133,0.0001,7.55622]
[1776555694192,35.43,75778.16,10.84,0.09134,0.0001,7.55454]
[1776555702202,35.43,75776.52,10.84,0.09119,0.0001,7.5453]
[1776555707237,35.43,75776.14,10.84,0.09116,0.0001,7.54343]
[1776555713279,35.43,75772.73,10.84,0.09083,0.0001,7.52275]
[1776555720499,35.43,75772.6,10.84,0.09082,0.0001,7.5223]
[1776555727377,35.44,75765.05,10.84,0.09009,0.0001,7.47648]
[1776555733419,35.44,75763.55,10.84,0.08995,0.0001,7.46807]
[1776555739461,35.44,75762.94,10.84,0.08991,0.0001,7.4653]
[1776555748563,35.44,75761.47,10.84,0.08977,0.0001,7.45643]
[1776555755575,35.45,75760.03,10.84,0.0896,0.0001,7.44415]
[1776555762245,35.45,75759.66,10.84,0.08957,0.0001,7.4422]
[1776555762311,35.45,75759.47,10.84,0.08957,0.0001,7.44171]
[1776555767661,35.46,75758.13,10.84,0.08945,0.0001,7.43439]
[1776555775666,35.46,75757.41,10.84,0.08939,0.0001,7.43056]
[1776555782050,35.46,75756.96,10.84,0.08937,0.0001,7.42933]
[1776555786582,35.46,75760.93,10.84,0.08977,0.0001,7.45458]
[1776555786793,35.46,75761.03,10.84,0.08978,0.0001,7.45532]
[1776555792121,35.46,75769.21,10.84,0.0906,0.0001,7.50674]
[1776555796825,35.46,75769.4,10.84,0.09063,0.0001,7.5081]
[1776555798858,35.46,75771.93,10.84,0.09088,0.0001,7.52402]
[1776555804675,35.46,75772.41,10.84,0.09093,0.0001,7.52715]
[1776555809957,35.47,75772.24,10.84,0.09092,0.0001,7.5263]
[1776555811928,35.47,75772.24,10.84,0.09092,0.0001,7.5263]
[1776555811981,35.47,75772.28,10.84,0.09087,0.0001,7.52117]
[1776555821032,35.47,75772.08,10.84,0.09085,0.0001,7.52037]
[1776555821564,35.47,75772.08,10.84,0.09085,0.0001,7.52037]
[1776555822331,35.47,75774.62,10.84,0.09111,0.0001,7.53632]
[1776555828087,35.47,75774.93,10.84,0.09114,0.0001,7.53847]
[1776555833121,35.47,75774.84,10.84,0.09114,0.0001,7.53809]
[1776555838156,35.47,75774.84,10.84,0.09114,0.0001,7.53829]
[1776555843190,35.47,75774.25,10.84,0.09109,0.0001,7.53482]
[1776555850239,35.47,75774.04,10.84,0.09107,0.0001,7.53386]
[1776555855276,35.47,75773.91,10.84,0.09106,0.0001,7.53332]
[1776555855571,35.47,75773.91,10.84,0.09106,0.0001,7.53332]
[1776555863331,35.47,75773.43,10.84,0.09102,0.0001,7.53075]
[1776555866019,35.47,75773.43,10.84,0.09102,0.0001,7.53075]
[1776555866078,35.47,75773.4,10.84,0.09102,0.0001,7.53072]
[1776555872395,35.47,75774.6,10.84,0.09109,0.0001,7.53306]
[1776555878437,35.47,75774.82,10.84,0.09112,0.0001,7.53475]
[1776555883477,35.47,75774.74,10.84,0.09111,0.0001,7.53455]
[1776555888055,35.48,75769.53,10.84,0.09059,0.0001,7.50227]
[1776555895555,35.48,75769.35,10.84,0.09059,0.0001,7.50202]
[1776555900590,35.48,75762.67,10.84,0.08993,0.0001,7.46096]
[1776555905627,35.48,75763.1,10.84,0.08999,0.0001,7.46467]
[1776555911023,35.48,75762.48,10.84,0.08994,0.0001,7.46148]
[1776555911286,35.48,75762.48,10.84,0.08994,0.0001,7.46148]
[1776555912613,35.48,75761.52,10.84,0.08985,0.0001,7.45566]
[1776555912802,35.48,75761.52,10.84,0.08985,0.0001,7.45566]
[1776555918716,35.49,75760.82,10.84,0.0898,0.0001,7.45263]
[1776555924906,35.49,75760.49,10.84,0.08978,0.0001,7.45123]
[1776555930800,35.49,75759.29,10.84,0.08968,0.0001,7.44506]
[1776555935836,35.5,75755.19,10.84,0.08923,0.0001,7.41505]
[1776555940872,35.5,75752.36,10.84,0.08897,0.0001,7.39855]
[1776555942572,35.5,75752.36,10.84,0.08897,0.0001,7.39855]
[1776555946195,35.5,75752.71,10.84,0.08902,0.0001,7.40159]
[1776555951947,35.5,75752.21,10.84,0.089,0.0001,7.39997]
[1776555956984,35.51,75755.62,10.84,0.08935,0.0001,7.42216]
[1776555962019,35.51,75755.96,10.84,0.0894,0.0001,7.42522]
[1776555967052,35.51,75756.92,10.84,0.08951,0.0001,7.43214]
[1776555973383,35.51,75758.3,10.84,0.08966,0.0001,7.44182]
[1776555975572,35.52,75758.3,10.84,0.08967,0.0001,7.442]
[1776555985180,35.52,75759.58,10.84,0.08982,0.0001,7.45179]
[1776555990217,35.52,75758.95,10.84,0.08977,0.0001,7.44869]
[1776555996256,35.52,75761.21,10.84,0.08996,0.0001,7.45824]
[1776556001292,35.53,75761.57,10.84,0.09,0.0001,7.4612]
[1776556007001,35.53,75761.07,10.84,0.08997,0.0001,7.45885]
[1776556007546,35.53,75761.07,10.84,0.08997,0.0001,7.45885]
[1776556013663,35.53,75760.4,10.84,0.08992,0.0001,7.45576]
[1776556018438,35.53,75760.4,10.84,0.08992,0.0001,7.45622]
[1776556021400,35.53,75758.31,10.84,0.08972,0.0001,7.44357]
[1776556026470,35.54,75757.25,10.84,0.08964,0.0001,7.43856]
[1776556033554,35.54,75758.32,10.84,0.08976,0.0001,7.44583]
[1776556040568,35.54,75760.31,10.84,0.08999,0.0001,7.46041]
[1776556045602,35.55,75762.19,10.84,0.09019,0.0001,7.47308]
[1776556047374,35.55,75762.19,10.84,0.09019,0.0001,7.47308]
[1776556050383,35.55,75762.41,10.84,0.09023,0.0001,7.47519]
[1776556052557,35.55,75762.47,10.84,0.09018,0.0001,7.47046]
[1776556059068,35.55,75762.38,10.84,0.09019,0.0001,7.47061]
[1776556065739,35.56,75761.98,10.84,0.09017,0.0001,7.46984]
[1776556072795,35.56,75760.57,10.84,0.09005,0.0001,7.46237]
[1776556079846,35.56,75760.98,10.84,0.09011,0.0001,7.46609]
[1776556084879,35.57,75758.41,10.84,0.08987,0.0001,7.45105]
[1776556090920,35.57,75758.77,10.84,0.08993,0.0001,7.45459]
[1776556095955,35.57,75759.95,10.84,0.09007,0.0001,7.463]
[1776556101997,35.57,75760.55,10.84,0.09015,0.0001,7.46799]
[1776556104303,35.58,75770.74,10.84,0.09117,0.0001,7.53179]
[1776556106102,35.58,75770.74,10.84,0.09117,0.0001,7.5319]
[1776556106187,35.58,75770.26,10.84,0.09112,0.0001,7.529]
[1776556112067,35.58,75775.6,10.84,0.09161,0.0001,7.55731]
[1776556117104,35.58,75775.9,10.84,0.09164,0.0001,7.5594]
[1776556124443,35.58,75774.57,10.84,0.09151,0.0001,7.55132]
[1776556130198,35.58,75774.6,10.84,0.09152,0.0001,7.55156]
[1776556134591,35.58,75774.47,10.84,0.0915,0.0001,7.55074]
[1776556142282,35.58,75774.44,10.84,0.0915,0.0001,7.55041]
[1776556142861,35.58,75774.44,10.84,0.0915,0.0001,7.55041]
[1776556145078,35.58,75774.5,10.84,0.0915,0.0001,7.55074]
[1776556145301,35.58,75774.5,10.84,0.0915,0.0001,7.5507]
[1776556150335,35.58,75773.71,10.84,0.09142,0.0001,7.54561]
[1776556155372,35.58,75773.71,10.84,0.09142,0.0001,7.54541]
[1776556164726,35.58,75771.91,10.84,0.09123,0.0001,7.53395]
[1776556170476,35.58,75770.79,10.84,0.09112,0.0001,7.52682]
[1776556172600,35.58,75770.74,10.84,0.09106,0.0001,7.52102]
[1776556184866,35.58,75770.14,10.84,0.09099,0.0001,7.51715]
[1776556190616,35.58,75766.63,10.84,0.09064,0.0001,7.4952]
[1776556200690,35.58,75766.33,10.84,0.09061,0.0001,7.49316]
[1776556205723,35.57,75756.9,10.84,0.08967,0.0001,7.43432]
[1776556210756,35.57,75752.86,10.84,0.08927,0.0001,7.40937]
[1776556217806,35.58,75752.89,10.84,0.08928,0.0001,7.40987]
[1776556222957,35.58,75753.07,10.84,0.0893,0.0001,7.41103]
[1776556228879,35.58,75753.22,10.84,0.08932,0.0001,7.4125]
[1776556235224,35.58,75753.34,10.84,0.08928,0.0001,7.40824]
[1776556240966,35.58,75756.72,10.84,0.08962,0.0001,7.42966]
[1776556249025,35.58,75756.89,10.84,0.08965,0.0001,7.43139]
[1776556254061,35.58,75759.76,10.84,0.08994,0.0001,7.44966]
[1776556264128,35.58,75760.01,10.84,0.08998,0.0001,7.4521]
[1776556272188,35.59,75761.97,10.84,0.09019,0.0001,7.46501]
[1776556277372,35.59,75761.8,10.84,0.09018,0.0001,7.46432]
[1776556277421,35.59,75751.61,10.84,0.08917,0.0001,7.40115]
[1776556284596,35.59,75752.29,10.84,0.08925,0.0001,7.40632]
[1776556292328,35.59,75752.82,10.84,0.08928,0.0001,7.4059]
[1776556298370,35.6,75755.14,10.84,0.08952,0.0001,7.42126]
[1776556305716,35.6,75756.93,10.84,0.08971,0.0001,7.43335]
[1776556312465,35.6,75756.93,10.84,0.08973,0.0001,7.43427]
[1776556321533,35.6,75759.65,10.84,0.09002,0.0001,7.45212]
[1776556326569,35.61,75758.35,10.84,0.0899,0.0001,7.44463]
[1776556330131,35.61,75758.05,10.84,0.08987,0.0001,7.44312]
[1776556330341,35.61,75758.05,10.84,0.08987,0.0001,7.44312]
[1776556332616,35.61,75758.6,10.84,0.08993,0.0001,7.44678]
[1776556334426,35.61,75758.94,10.84,0.08997,0.0001,7.44901]
[1776556339660,35.61,75759.44,10.84,0.09003,0.0001,7.45293]
[1776556341228,35.61,75759.91,10.84,0.09008,0.0001,7.45597]
[1776556342300,35.61,75759.94,10.84,0.09008,0.0001,7.45627]
[1776556343135,35.61,75759.94,10.84,0.09008,0.0001,7.45639]
[1776556345005,35.61,75759.94,10.84,0.09009,0.0001,7.45661]
[1776556350734,35.61,75759.94,10.84,0.0901,0.0001,7.4573]
[1776556351351,35.61,75759.94,10.84,0.0901,0.0001,7.4573]
[1776556352377,35.61,75761.18,10.84,0.09017,0.0001,7.45965]
[1776556354226,35.61,75756.85,10.84,0.08974,0.0001,7.43302]
[1776556359800,35.62,75755.34,10.84,0.08961,0.0001,7.42472]
[1776556361988,35.62,75755.52,10.84,0.08963,0.0001,7.42605]
[1776556372892,35.63,75753.24,10.84,0.08945,0.0001,7.41458]
[1776556375912,35.63,75743.43,10.84,0.08849,0.0001,7.35462]
[1776556379284,35.63,75741.45,10.84,0.08831,0.0001,7.34318]
[1776556383969,35.63,75731.38,10.84,0.08735,0.0001,7.28254]
[1776556384877,35.63,75731.38,10.84,0.08735,0.0001,7.28254]
[1776556385358,35.63,75731.96,10.84,0.08741,0.0001,7.28644]
[1776556391017,35.64,75729.91,10.84,0.08724,0.0001,7.27572]
[1776556397059,35.64,75728.65,10.84,0.08715,0.0001,7.26987]
[1776556403106,35.65,75728.19,10.84,0.08714,0.0001,7.26923]
[1776556408137,35.65,75726.35,10.84,0.08699,0.0001,7.25949]
[1776556416192,35.66,75724.93,10.84,0.08684,0.0001,7.24796]
[1776556419403,35.66,75724.58,10.84,0.08681,0.0001,7.24652]
[1776556419980,35.66,75724.58,10.84,0.08681,0.0001,7.24652]
[1776556419989,35.66,75724.58,10.84,0.08681,0.0001,7.24652]
[1776556420016,35.66,75724.58,10.84,0.08681,0.0001,7.24652]
[1776556420001,35.66,75724.41,10.84,0.0868,0.0001,7.24583]
[1776556420315,35.66,75724.41,10.84,0.0868,0.0001,7.24583]
[1776556420339,35.66,75724.41,10.84,0.08681,0.0001,7.24618]
[1776556421980,35.66,75724.41,10.84,0.08681,0.0001,7.24618]
[1776556431298,35.67,75722.5,10.84,0.08669,0.0001,7.23861]
[1776556436334,35.68,75724.4,10.84,0.0869,0.0001,7.25215]
[1776556437583,35.68,75724.4,10.84,0.0869,0.0001,7.25215]
[1776556444222,35.69,75725.23,10.84,0.08702,0.0001,7.25955]
[1776556449315,35.69,75726.2,10.84,0.08715,0.0001,7.26788]
[1776556449322,35.69,75726.2,10.84,0.08715,0.0001,7.26788]
[1776556449333,35.69,75726.2,10.84,0.08715,0.0001,7.26788]
[1776556449535,35.69,75726.2,10.84,0.08715,0.0001,7.26788]
[1776556449538,35.69,75726.2,10.84,0.08715,0.0001,7.26788]
[1776556450448,35.69,75729.76,10.84,0.0875,0.0001,7.29012]
[1776556451501,35.69,75733.53,10.84,0.08788,0.0001,7.31368]
[1776556454766,35.7,75727.79,10.84,0.08734,0.0001,7.27953]
[1776556454784,35.7,75727.28,10.84,0.08729,0.0001,7.27679]
[1776556460697,35.7,75727.28,10.84,0.08731,0.0001,7.27758]
[1776556460798,35.7,75725.53,10.84,0.08716,0.0001,7.26844]
[1776556466543,35.71,75724.33,10.84,0.08709,0.0001,7.26352]
[1776556470261,35.71,75724.0,10.84,0.08707,0.0001,7.26271]
[1776556471127,35.71,75712.12,10.84,0.08588,0.0001,7.18512]
[1776556476283,35.72,75713.97,10.84,0.0861,0.0001,7.19884]
[1776556481647,35.73,75714.77,10.84,0.08622,0.0001,7.20668]
[1776556486684,35.73,75715.1,10.84,0.08629,0.0001,7.21108]
[1776556491731,35.74,75715.43,10.84,0.08636,0.0001,7.21549]
[1776556495158,35.74,75716.2,10.84,0.08644,0.0001,7.22066]
[1776556495759,35.75,75716.2,10.84,0.08646,0.0001,7.22204]
[1776556500796,35.75,75723.02,10.84,0.08716,0.0001,7.26583]
[1776556503491,35.75,75723.77,10.84,0.08724,0.0001,7.27121]
[1776556503519,35.75,75723.77,10.84,0.08725,0.0001,7.27161]
[1776556510297,35.76,75723.77,10.84,0.08727,0.0001,7.27316]
[1776556519929,35.77,75724.11,10.84,0.08738,0.0001,7.27986]
[1776556524964,35.78,75722.82,10.84,0.08728,0.0001,7.27385]
[1776556529999,35.78,75720.47,10.84,0.08709,0.0001,7.26136]
[1776556535037,35.79,75716.35,10.84,0.08666,0.0001,7.23267]
[1776556540073,35.79,75713.15,10.84,0.08639,0.0001,7.21508]
[1776556544707,35.79,75711.58,10.84,0.08626,0.0001,7.20706]
[1776556546383,35.8,75709.37,10.84,0.08606,0.0001,7.19437]
[1776556549014,35.8,75709.09,10.84,0.08605,0.0001,7.19349]
[1776556549487,35.8,75709.77,10.84,0.08612,0.0001,7.19805]
[1776556556185,35.81,75710.24,10.84,0.08621,0.0001,7.20383]
[1776556558356,35.81,75712.32,10.84,0.08642,0.0001,7.21731]
[1776556558560,35.81,75712.32,10.84,0.08642,0.0001,7.21731]
[1776556564924,35.82,75711.15,10.84,0.08635,0.0001,7.2126]
[1776556565250,35.82,75711.15,10.84,0.08636,0.0001,7.213]
[1776556570901,35.82,75708.09,10.84,0.0861,0.0001,7.19644]
[1776556576324,35.83,75711.88,10.84,0.0865,0.0001,7.22228]
[1776556578952,35.83,75712.21,10.84,0.08654,0.0001,7.22467]
[1776556578957,35.83,75712.21,10.84,0.08654,0.0001,7.22467]
[1776556579015,35.83,75715.5,10.84,0.08686,0.0001,7.24511]
[1776556585387,35.84,75716.67,10.84,0.08702,0.0001,7.25464]
[1776556590423,35.84,75715.99,10.84,0.08698,0.0001,7.25212]
[1776556595459,35.85,75715.81,10.84,0.08693,0.0001,7.24724]
[1776556600889,35.85,75716.41,10.84,0.08701,0.0001,7.25225]
[1776556613874,35.86,75718.95,10.84,0.08733,0.0001,7.27233]
[1776556615761,35.86,75718.95,10.84,0.08733,0.0001,7.27265]
[1776556615766,35.86,75718.95,10.84,0.08733,0.0001,7.27265]
[1776556616143,35.86,75720.22,10.84,0.08746,0.0001,7.28073]
[1776556623889,35.87,75719.93,10.84,0.08744,0.0001,7.27961]
[1776556623910,35.87,75719.93,10.84,0.08744,0.0001,7.27961]
[1776556623944,35.87,75720.01,10.84,0.08748,0.0001,7.28204]
[1776556629696,35.88,75720.43,10.84,0.08755,0.0001,7.28654]
[1776556638759,35.88,75720.82,10.84,0.08764,0.0001,7.29181]
[1776556644084,35.89,75721.63,10.84,0.08774,0.0001,7.29834]
[1776556649093,35.89,75720.22,10.84,0.08762,0.0001,7.29068]
[1776556650412,35.89,75720.29,10.84,0.08764,0.0001,7.29208]
[1776556653741,35.89,75719.0,10.84,0.08752,0.0001,7.28452]
[1776556654164,35.89,75719.0,10.84,0.08752,0.0001,7.28452]
[1776556656542,35.9,75717.65,10.84,0.08735,0.0001,7.27184]
[1776556656544,35.9,75717.65,10.84,0.08737,0.0001,7.27281]
[1776556658566,35.9,75717.65,10.84,0.08737,0.0001,7.27314]
[1776556658620,35.9,75717.65,10.84,0.08738,0.0001,7.27346]
[1776556664224,35.9,75717.15,10.84,0.08735,0.0001,7.27197]
[1776556670983,35.91,75717.15,10.84,0.08739,0.0001,7.27404]
[1776556681053,35.92,75718.9,10.84,0.0876,0.0001,7.28763]
[1776556683952,35.92,75720.12,10.84,0.08773,0.0001,7.29565]
[1776556684051,35.92,75720.12,10.84,0.08773,0.0001,7.29565]
[1776556684097,35.92,75720.12,10.84,0.08773,0.0001,7.29565]
[1776556684155,35.92,75718.61,10.84,0.08759,0.0001,7.28672]
[1776556692130,35.93,75714.54,10.84,0.08724,0.0001,7.26448]
[1776556699179,35.93,75714.35,10.84,0.08726,0.0001,7.26562]
[1776556704214,35.94,75711.57,10.84,0.08702,0.0001,7.25037]
[1776556709249,35.94,75711.52,10.84,0.08704,0.0001,7.25174]
[1776556710628,35.94,75711.52,10.84,0.08704,0.0001,7.25174]
[1776556711529,35.94,75711.89,10.84,0.08703,0.0001,7.24922]
[1776556712739,35.94,75711.93,10.84,0.08704,0.0001,7.24979]
[1776556713230,35.94,75711.93,10.84,0.08704,0.0001,7.24979]
[1776556713893,35.95,75711.93,10.84,0.08704,0.0001,7.25011]
[1776556715600,35.95,75709.73,10.84,0.08684,0.0001,7.23739]
[1776556721333,35.95,75709.39,10.84,0.08684,0.0001,7.23743]
[1776556728382,35.96,75709.55,10.84,0.0869,0.0001,7.24083]
[1776556738453,35.97,75710.06,10.84,0.087,0.0001,7.24729]
[1776556745492,35.97,75710.13,10.84,0.08703,0.0001,7.24933]
[1776556750838,35.98,75711.22,10.84,0.08718,0.0001,7.2585]
[1776556760605,35.99,75711.22,10.84,0.08723,0.0001,7.26155]
[1776556766361,35.99,75711.72,10.84,0.08729,0.0001,7.26547]
[1776556776717,36.0,75711.32,10.84,0.08725,0.0001,7.26138]
[1776556785783,36.01,75709.9,10.84,0.08716,0.0001,7.25532]
[1776556791121,36.01,75707.7,10.84,0.08697,0.0001,7.24338]
[1776556795076,36.01,75707.7,10.84,0.08698,0.0001,7.24395]
[1776556795090,36.01,75705.96,10.84,0.08682,0.0001,7.23396]
[1776556797093,36.01,75705.96,10.84,0.08683,0.0001,7.23424]
[1776556797157,36.01,75702.25,10.84,0.08647,0.0001,7.21203]
[1776556800386,36.02,75701.94,10.84,0.08646,0.0001,7.21108]
[1776556802240,36.02,75701.94,10.84,0.08646,0.0001,7.21108]
[1776556805253,36.02,75702.37,10.84,0.08652,0.0001,7.21495]
[1776556805314,36.02,75702.56,10.84,0.08654,0.0001,7.21641]
[1776556810985,36.03,75704.18,10.84,0.08673,0.0001,7.22802]
[1776556815489,36.03,75700.44,10.84,0.08638,0.0001,7.20622]
[1776556822061,36.04,75693.85,10.84,0.0858,0.0001,7.16913]
[1776556827096,36.04,75694.18,10.84,0.08586,0.0001,7.17297]
[1776556832133,36.05,75694.39,10.84,0.08585,0.0001,7.17064]
[1776556835832,36.05,75693.83,10.84,0.08582,0.0001,7.16838]
[1776556841473,36.05,75694.3,10.84,0.0859,0.0001,7.17346]
[1776556847238,36.06,75694.28,10.84,0.08593,0.0001,7.17563]
[1776556852273,36.07,75694.43,10.84,0.08598,0.0001,7.17848]
[1776556857725,36.07,75694.95,10.84,0.08605,0.0001,7.18317]
[1776556864357,36.08,75699.37,10.84,0.08652,0.0001,7.21282]
[1776556869391,36.08,75704.68,10.84,0.08706,0.0001,7.24675]
[1776556871021,36.08,75707.54,10.84,0.08734,0.0001,7.26441]
[1776556871261,36.08,75707.54,10.84,0.08734,0.0001,7.26441]
[1776556871409,36.08,75707.13,10.84,0.0873,0.0001,7.2622]
[1776556872578,36.08,75707.13,10.84,0.0873,0.0001,7.2622]
[1776556873173,36.08,75710.47,10.84,0.08763,0.0001,7.28277]
[1776556873800,36.08,75714.9,10.84,0.08806,0.0001,7.30997]
[1776556874464,36.08,75714.9,10.84,0.08806,0.0001,7.30997]
[1776556876533,36.09,75714.84,10.84,0.08806,0.0001,7.31002]
[1776556876547,36.09,75716.29,10.84,0.08821,0.0001,7.31905]
[1776556878573,36.09,75716.29,10.84,0.08821,0.0001,7.31924]
[1776556879461,36.09,75717.24,10.84,0.08831,0.0001,7.32539]
[1776556880604,36.09,75717.24,10.84,0.08831,0.0001,7.32539]
[1776556880705,36.09,75717.56,10.84,0.08834,0.0001,7.32768]
[1776556885780,36.09,75713.84,10.84,0.088,0.0001,7.30584]
[1776556886713,36.09,75713.84,10.84,0.088,0.0001,7.30584]
[1776556887518,36.09,75713.84,10.84,0.088,0.0001,7.30601]
[1776556892552,36.09,75717.33,10.84,0.08829,0.0001,7.32257]
[1776556897176,36.1,75721.44,10.84,0.0887,0.0001,7.34814]
[1776556897589,36.1,75723.8,10.84,0.08893,0.0001,7.36266]
[1776556902622,36.1,75729.49,10.84,0.08949,0.0001,7.39778]
[1776556910679,36.1,75730.36,10.84,0.08958,0.0001,7.40344]
[1776556915990,36.1,75736.81,10.84,0.09022,0.0001,7.44293]
[1776556919547,36.1,75736.73,10.84,0.09021,0.0001,7.44244]
[1776556921351,36.1,75737.47,10.84,0.09028,0.0001,7.44698]
[1776556924396,36.1,75734.24,10.84,0.08997,0.0001,7.42728]
[1776556925375,36.1,75734.61,10.84,0.09,0.0001,7.42961]
[1776556929410,36.1,75743.43,10.84,0.09088,0.0001,7.48383]
[1776556929498,36.1,75743.43,10.84,0.09088,0.0001,7.48383]
[1776556932833,36.1,75753.96,10.84,0.09192,0.0001,7.54844]
[1776556938875,36.09,75758.54,10.84,0.09236,0.0001,7.57589]
[1776556943911,36.09,75760.98,10.84,0.09259,0.0001,7.59016]
[1776556950909,36.09,75759.92,10.84,0.09248,0.0001,7.58313]
[1776556950916,36.09,75759.92,10.84,0.09248,0.0001,7.58313]
[1776556952516,36.09,75759.78,10.84,0.0924,0.0001,7.57614]
[1776556953913,36.09,75760.02,10.84,0.09242,0.0001,7.57731]
[1776556954853,36.09,75760.02,10.84,0.09241,0.0001,7.57717]
[1776556954867,36.09,75760.02,10.84,0.09241,0.0001,7.57717]
[1776556962037,36.09,75760.74,10.84,0.09247,0.0001,7.58044]
[1776556966200,36.08,75760.46,10.84,0.09243,0.0001,7.57841]
[1776556968187,36.08,75760.37,10.84,0.09242,0.0001,7.57756]
[1776556971361,36.08,75760.37,10.84,0.09241,0.0001,7.57699]
[1776556972297,36.08,75761.18,10.84,0.09249,0.0001,7.58186]
[1776556978149,36.08,75765.33,10.84,0.09289,0.0001,7.6063]
[1776556978764,36.08,75765.33,10.84,0.09289,0.0001,7.6063]
[1776556980417,36.08,75765.2,10.84,0.09287,0.0001,7.6053]
[1776556986205,36.07,75763.51,10.84,0.09268,0.0001,7.59346]
[1776556991241,36.07,75763.14,10.84,0.09262,0.0001,7.59019]
[1776556993618,36.07,75763.25,10.84,0.09263,0.0001,7.59067]
[1776556993681,36.07,75763.25,10.84,0.09263,0.0001,7.59048]
[1776557000307,36.07,75755.85,10.84,0.09187,0.0001,7.54366]
[1776557007643,36.07,75756.93,10.84,0.09196,0.0001,7.54943]
[1776557009405,36.07,75756.93,10.84,0.09196,0.0001,7.5493]
[1776557009456,36.06,75761.03,10.84,0.09237,0.0001,7.57453]
[1776557016417,36.06,75761.88,10.84,0.09238,0.0001,7.57329]
[1776557019151,36.06,75762.98,10.84,0.09248,0.0001,7.5798]
[1776557019440,36.06,75763.11,10.84,0.0925,0.0001,7.58045]
[1776557021145,36.06,75763.11,10.84,0.0925,0.0001,7.58045]
[1776557021226,36.06,75763.32,10.84,0.09251,0.0001,7.58142]
[1776557026488,36.06,75763.05,10.84,0.09247,0.0001,7.5789]
[1776557031590,36.06,75762.52,10.84,0.0924,0.0001,7.57492]
[1776557037453,36.05,75762.56,10.84,0.0924,0.0001,7.57449]
[1776557042600,36.05,75763.94,10.84,0.09251,0.0001,7.58163]
[1776557047635,36.05,75763.11,10.84,0.09242,0.0001,7.57562]
[1776557052670,36.05,75763.24,10.84,0.09241,0.0001,7.57549]
[1776557059719,36.04,75763.69,10.84,0.09244,0.0001,7.57692]
[1776557067117,36.04,75765.79,10.84,0.09264,0.0001,7.58954]
[1776557072687,36.04,75765.82,10.84,0.09261,0.0001,7.58791]
[1776557076622,36.03,75771.63,10.84,0.09313,0.0001,7.61761]
[1776557076701,36.03,75771.63,10.84,0.09313,0.0001,7.61761]
[1776557076791,36.03,75772.16,10.84,0.09317,0.0001,7.62042]
[1776557076838,36.03,75772.16,10.84,0.09317,0.0001,7.62042]
[1776557076850,36.03,75772.16,10.84,0.09317,0.0001,7.62042]
[1776557076899,36.03,75775.03,10.84,0.09346,0.0001,7.63825]
[1776557078300,36.03,75775.03,10.84,0.09346,0.0001,7.63825]
[1776557080338,36.03,75781.44,10.84,0.09411,0.0001,7.67763]
[1776557086193,36.02,75783.37,10.84,0.09426,0.0001,7.68684]
[1776557091945,36.02,75781.65,10.84,0.09405,0.0001,7.674]
[1776557096487,36.02,75780.46,10.84,0.09391,0.0001,7.66555]
[1776557096497,36.02,75780.46,10.84,0.09391,0.0001,7.66555]
[1776557102695,36.01,75778.83,10.84,0.09371,0.0001,7.65373]
[1776557102772,36.01,75778.83,10.84,0.09371,0.0001,7.65373]
[1776557102816,36.01,75778.83,10.84,0.09371,0.0001,7.65373]
[1776557102931,36.01,75778.34,10.84,0.09365,0.0001,7.65002]
[1776557102938,36.01,75778.34,10.84,0.09365,0.0001,7.65002]
[1776557103403,36.01,75778.34,10.84,0.09365,0.0001,7.65002]
[1776557103740,36.01,75778.34,10.84,0.09365,0.0001,7.65002]
[1776557104119,36.01,75780.27,10.84,0.09384,0.0001,7.66172]
[1776557104156,36.01,75789.97,10.84,0.09483,0.0001,7.7219]
[1776557105006,36.01,75789.97,10.84,0.09483,0.0001,7.7219]
[1776557107055,36.0,75793.39,10.84,0.09516,0.0001,7.74239]
[1776557112375,36.0,75796.89,10.84,0.09547,0.0001,7.76121]
[1776557118417,35.99,75795.58,10.84,0.09529,0.0001,7.75018]
[1776557124180,35.98,75795.54,10.84,0.09524,0.0001,7.74728]
[1776557125312,35.98,75795.54,10.84,0.09524,0.0001,7.74728]
[1776557127205,35.98,75795.83,10.84,0.09527,0.0001,7.74867]
[1776557131043,35.98,75796.76,10.84,0.09533,0.0001,7.75238]
[1776557131055,35.98,75796.76,10.84,0.09533,0.0001,7.75238]
[1776557135543,35.97,75797.1,10.84,0.09528,0.0001,7.74772]
[1776557136232,35.97,75797.92,10.84,0.09535,0.0001,7.75205]
[1776557137362,35.97,75798.13,10.84,0.09537,0.0001,7.75296]
[1776557137380,35.97,75798.11,10.84,0.09536,0.0001,7.75244]
[1776557137900,35.97,75798.11,10.84,0.09536,0.0001,7.75244]
[1776557138518,35.97,75798.11,10.84,0.09536,0.0001,7.75244]
[1776557139216,35.97,75798.43,10.84,0.09538,0.0001,7.75404]
[1776557139403,35.97,75798.43,10.84,0.09538,0.0001,7.75404]
[1776557139573,35.97,75798.43,10.84,0.09538,0.0001,7.75364]
[1776557141556,35.96,75798.43,10.84,0.09537,0.0001,7.75324]
[1776557141620,35.96,75799.44,10.84,0.09547,0.0001,7.75917]
[1776557149542,35.96,75800.1,10.84,0.0955,0.0001,7.76129]
[1776557149635,35.95,75800.16,10.84,0.09549,0.0001,7.76047]
[1776557150650,35.95,75800.16,10.84,0.09549,0.0001,7.76047]
[1776557150729,35.95,75800.48,10.84,0.09552,0.0001,7.76208]
[1776557151249,35.95,75800.48,10.84,0.09552,0.0001,7.76208]
[1776557151372,35.95,75800.48,10.84,0.09551,0.0001,7.76169]
[1776557152336,35.95,75800.48,10.84,0.09551,0.0001,7.76169]
[1776557152418,35.95,75800.65,10.84,0.09552,0.0001,7.76236]
[1776557155810,35.95,75801.51,10.84,0.0956,0.0001,7.76697]
[1776557156408,35.95,75799.22,10.84,0.09535,0.0001,7.75181]
[1776557161424,35.94,75798.13,10.84,0.09521,0.0001,7.74353]
[1776557161743,35.94,75797.43,10.84,0.09513,0.0001,7.73878]
[1776557164462,35.94,75788.17,10.84,0.09417,0.0001,7.67987]
[1776557169775,35.94,75785.31,10.84,0.09385,0.0001,7.66074]
[1776557173554,35.93,75785.31,10.84,0.09384,0.0001,7.66003]
[1776557173593,35.93,75788.64,10.84,0.09418,0.0001,7.68059]
[1776557177647,35.93,75791.52,10.84,0.09446,0.0001,7.69777]
[1776557177726,35.93,75790.31,10.84,0.09433,0.0001,7.68989]
[1776557182170,35.93,75790.78,10.84,0.09436,0.0001,7.69156]
[1776557182294,35.93,75790.78,10.84,0.09436,0.0001,7.69156]
[1776557182341,35.93,75790.25,10.84,0.0943,0.0001,7.68792]
[1776557183034,35.93,75790.25,10.84,0.0943,0.0001,7.68792]
[1776557183607,35.93,75790.25,10.84,0.09429,0.0001,7.68759]
[1776557183953,35.93,75790.25,10.84,0.09429,0.0001,7.68759]
[1776557184615,35.93,75788.83,10.84,0.09414,0.0001,7.67839]
[1776557185385,35.93,75788.83,10.84,0.09414,0.0001,7.67839]
[1776557185622,35.92,75791.24,10.84,0.09438,0.0001,7.69314]
[1776557191664,35.92,75791.93,10.84,0.09436,0.0001,7.68979]
[1776557196699,35.91,75795.46,10.84,0.09469,0.0001,7.71005]
[1776557201734,35.91,75797.33,10.84,0.09485,0.0001,7.71985]
[1776557202706,35.91,75797.33,10.84,0.09485,0.0001,7.71985]
[1776557202790,35.91,75797.64,10.84,0.09487,0.0001,7.72141]
[1776557203577,35.91,75797.64,10.84,0.09487,0.0001,7.72141]
[1776557203748,35.91,75797.64,10.84,0.09487,0.0001,7.72103]
[1776557208787,35.9,75796.7,10.84,0.09474,0.0001,7.71322]
[1776557213797,35.9,75792.81,10.84,0.09432,0.0001,7.68751]
[1776557219863,35.89,75794.75,10.84,0.09448,0.0001,7.69743]
[1776557224898,35.89,75795.66,10.84,0.09455,0.0001,7.70148]
[1776557229933,35.88,75796.58,10.84,0.09461,0.0001,7.70558]
[1776557235207,35.88,75797.98,10.84,0.09473,0.0001,7.71301]
[1776557241012,35.87,75801.08,10.84,0.09501,0.0001,7.73009]
[1776557243026,35.87,75804.13,10.84,0.09532,0.0001,7.7485]
[1776557250342,35.86,75804.13,10.84,0.09526,0.0001,7.74543]
[1776557252880,35.86,75804.13,10.84,0.0952,0.0001,7.7395]
[1776557252915,35.86,75803.82,10.84,0.09516,0.0001,7.73718]
[1776557260531,35.86,75803.82,10.84,0.09513,0.0001,7.73534]
[1776557263837,35.85,75803.6,10.84,0.09508,0.0001,7.73213]
[1776557263860,35.85,75807.74,10.84,0.0955,0.0001,7.75777]
[1776557269210,35.84,75813.13,10.84,0.09601,0.0001,7.78913]
[1776557274245,35.84,75813.15,10.84,0.09598,0.0001,7.7871]
[1776557279794,35.83,75812.47,10.84,0.09588,0.0001,7.78115]
[1776557285173,35.83,75809.14,10.84,0.0955,0.0001,7.75776]
[1776557290623,35.82,75810.21,10.84,0.09557,0.0001,7.76227]
[1776557295799,35.82,75810.42,10.84,0.09557,0.0001,7.76212]
[1776557301192,35.81,75810.98,10.84,0.09559,0.0001,7.76348]
[1776557306476,35.81,75811.31,10.84,0.09559,0.0001,7.76338]
[1776557312516,35.8,75812.6,10.84,0.09562,0.0001,7.76373]
[1776557317551,35.79,75812.0,10.84,0.09553,0.0001,7.75816]
[1776557318861,35.79,75812.0,10.84,0.09553,0.0001,7.75816]
[1776557318962,35.79,75811.85,10.84,0.09551,0.0001,7.75686]
[1776557324600,35.79,75811.84,10.84,0.09547,0.0001,7.75475]
[1776557328173,35.79,75812.32,10.84,0.09551,0.0001,7.75677]
[1776557328316,35.79,75812.32,10.84,0.09551,0.0001,7.75677]
[1776557328395,35.79,75812.32,10.84,0.09551,0.0001,7.75677]
[1776557328629,35.79,75812.26,10.84,0.0955,0.0001,7.75606]
[1776557329599,35.79,75812.26,10.84,0.0955,0.0001,7.75606]
[1776557329608,35.79,75812.26,10.84,0.0955,0.0001,7.75606]
[1776557330773,35.78,75819.68,10.84,0.09626,0.0001,7.80255]
[1776557330782,35.78,75819.68,10.84,0.09626,0.0001,7.80255]
[1776557330858,35.78,75819.49,10.84,0.09624,0.0001,7.80098]
[1776557332176,35.78,75819.49,10.84,0.09623,0.0001,7.80058]
[1776557332230,35.78,75819.49,10.84,0.09623,0.0001,7.80058]
[1776557332815,35.78,75819.49,10.84,0.09623,0.0001,7.80058]
[1776557332825,35.78,75819.49,10.84,0.09623,0.0001,7.80058]
[1776557332916,35.78,75821.32,10.84,0.09641,0.0001,7.81175]
[1776557333086,35.78,75821.32,10.84,0.09641,0.0001,7.81175]
[1776557334280,35.78,75822.3,10.84,0.09651,0.0001,7.81754]
[1776557334846,35.78,75822.3,10.84,0.09651,0.0001,7.81754]
[1776557334851,35.78,75822.3,10.84,0.09651,0.0001,7.81754]
[1776557340977,35.77,75823.92,10.84,0.09663,0.0001,7.82484]
[1776557343052,35.77,75823.92,10.84,0.09662,0.0001,7.8244]
[1776557345179,35.77,75834.2,10.84,0.09768,0.00011,7.88818]
[1776557348397,35.76,75833.05,10.84,0.09753,0.00011,7.87926]
[1776557353805,35.75,75828.91,10.84,0.09704,0.00011,7.84972]
[1776557358595,35.75,75831.21,10.84,0.09724,0.00011,7.86216]
[1776557363874,35.71,75834.5,10.84,0.09735,0.00011,7.86848]
[1776557368909,35.67,75834.93,10.84,0.09716,0.00011,7.85748]
[1776557374953,35.66,75832.24,10.84,0.09676,0.00011,7.83131]
[1776557379989,35.66,75830.51,10.84,0.09653,0.0001,7.81749]
[1776557385628,35.65,75829.34,10.84,0.09637,0.0001,7.80782]
[1776557391065,35.64,75827.14,10.84,0.09607,0.0001,7.78998]
[1776557396101,35.63,75826.69,10.84,0.09598,0.0001,7.78438]
[1776557401136,35.63,75827.15,10.84,0.09598,0.0001,7.78454]
[1776557406171,35.62,75829.57,10.84,0.09619,0.0001,7.797]
[1776557408341,35.62,75830.17,10.84,0.09624,0.0001,7.80023]
[1776557410164,35.61,75830.69,10.84,0.09627,0.0001,7.80236]
[1776557415238,35.58,75836.27,10.84,0.09662,0.00011,7.8237]
[1776557421147,35.54,75843.5,10.84,0.09716,0.00011,7.85627]
[1776557431627,35.51,75849.66,10.84,0.09755,0.00011,7.87812]
[1776557438404,35.5,75850.6,10.84,0.09761,0.00011,7.88148]
[1776557444441,35.49,75853.11,10.84,0.0978,0.00011,7.89341]
[1776557450184,35.49,75849.59,10.84,0.0974,0.00011,7.8689]
[1776557454511,35.48,75838.12,10.84,0.09614,0.00011,7.79326]
[1776557457701,35.48,75837.69,10.84,0.09609,0.00011,7.78986]
[1776557457783,35.48,75837.69,10.84,0.09609,0.00011,7.78986]
[1776557457884,35.48,75825.29,10.84,0.09478,0.0001,7.71073]
[1776557459162,35.48,75825.29,10.84,0.09478,0.0001,7.71073]
[1776557459546,35.48,75823.2,10.84,0.09456,0.0001,7.69698]
[1776557464585,35.47,75824.02,10.84,0.09463,0.0001,7.70118]
[1776557465266,35.47,75824.02,10.84,0.09463,0.0001,7.70118]
[1776557465589,35.47,75824.2,10.84,0.09464,0.0001,7.70212]
[1776557470626,35.47,75825.33,10.84,0.09474,0.0001,7.70823]
[1776557475663,35.47,75821.38,10.84,0.09431,0.0001,7.68212]
[1776557480697,35.46,75818.03,10.84,0.09395,0.0001,7.66009]
[1776557483735,35.46,75818.45,10.84,0.09399,0.0001,7.66245]
[1776557483821,35.46,75818.27,10.84,0.09397,0.0001,7.66115]
[1776557485790,35.46,75818.27,10.84,0.09397,0.0001,7.66099]
[1776557485838,35.46,75817.34,10.84,0.09387,0.0001,7.65495]
[1776557487475,35.46,75817.34,10.84,0.09387,0.0001,7.65479]
[1776557487540,35.46,75817.34,10.84,0.09387,0.0001,7.65479]
[1776557487555,35.46,75817.34,10.84,0.09387,0.0001,7.65479]
[1776557488337,35.46,75818.75,10.84,0.09401,0.0001,7.66355]
[1776557488423,35.46,75818.75,10.84,0.09401,0.0001,7.66355]
[1776557489850,35.46,75820.86,10.84,0.09423,0.0001,7.67673]
[1776557495802,35.46,75819.33,10.84,0.09398,0.0001,7.66008]
[1776557496283,35.46,75819.33,10.84,0.09398,0.0001,7.66008]
[1776557496433,35.46,75819.33,10.84,0.09398,0.0001,7.66008]
[1776557496812,35.46,75818.8,10.84,0.09393,0.0001,7.65652]
[1776557498005,35.46,75818.8,10.84,0.09393,0.0001,7.65652]
[1776557498106,35.46,75822.21,10.84,0.09428,0.0001,7.67789]
[1776557505648,35.45,75821.74,10.84,0.09421,0.0001,7.67391]
[1776557510911,35.45,75819.5,10.84,0.09394,0.0001,7.65741]
[1776557519925,35.45,75819.03,10.84,0.09388,0.0001,7.6539]
[1776557532338,35.43,75816.49,10.84,0.09353,0.0001,7.63243]
[1776557538097,35.43,75810.01,10.84,0.09284,0.0001,7.59024]
[1776557544138,35.43,75813.42,10.84,0.09317,0.0001,7.61058]
[1776557549174,35.42,75815.76,10.84,0.0934,0.0001,7.62438]
[1776557560247,35.42,75816.93,10.84,0.09343,0.0001,7.62417]
[1776557565285,35.42,75818.44,10.84,0.09357,0.0001,7.63285]
[1776557572399,35.41,75817.69,10.84,0.09348,0.0001,7.62754]
[1776557576903,35.41,75816.19,10.84,0.09331,0.0001,7.617]
[1776557577025,35.41,75816.19,10.84,0.09331,0.0001,7.617]
[1776557577377,35.41,75816.57,10.84,0.09335,0.0001,7.6194]
[1776557577476,35.41,75805.11,10.84,0.09217,0.0001,7.54698]
[1776557580764,35.41,75803.98,10.84,0.09205,0.0001,7.53984]
[1776557580828,35.41,75804.13,10.84,0.09207,0.0001,7.54078]
[1776557582698,35.41,75795.45,10.84,0.09118,0.0001,7.48631]
[1776557589608,35.41,75796.76,10.84,0.09132,0.0001,7.49495]
[1776557589621,35.41,75798.1,10.84,0.09146,0.0001,7.50354]
[1776557591630,35.41,75798.1,10.84,0.09147,0.0001,7.50362]
[1776557591660,35.41,75797.64,10.84,0.09142,0.0001,7.50083]
[1776557598518,35.42,75795.49,10.84,0.09122,0.0001,7.48819]
[1776557606573,35.42,75796.69,10.84,0.09135,0.0001,7.49672]
[1776557612909,35.42,75797.44,10.84,0.09138,0.0001,7.49672]
[1776557618656,35.42,75799.72,10.84,0.09163,0.0001,7.51188]
[1776557623691,35.42,75800.54,10.84,0.09173,0.0001,7.51773]
[1776557628727,35.43,75793.7,10.84,0.09104,0.0001,7.47555]
[1776557633765,35.43,75795.24,10.84,0.09122,0.0001,7.48621]
[1776557643122,35.43,75797.92,10.84,0.09152,0.0001,7.50468]
[1776557648605,35.43,75797.92,10.84,0.09152,0.0001,7.50468]
[1776557648675,35.43,75797.92,10.84,0.09152,0.0001,7.50468]
[1776557648694,35.44,75797.92,10.84,0.09153,0.0001,7.50574]
[1776557653903,35.44,75797.77,10.84,0.09153,0.0001,7.50565]
[1776557663261,35.44,75792.62,10.84,0.09103,0.0001,7.47483]
[1776557669007,35.44,75790.98,10.84,0.09088,0.0001,7.46553]
[1776557671106,35.45,75783.48,10.84,0.09007,0.0001,7.41347]
[1776557673123,35.45,75783.48,10.84,0.09008,0.0001,7.41366]
[1776557681091,35.45,75782.74,10.84,0.09004,0.0001,7.41112]
[1776557685121,35.45,75792.02,10.84,0.09099,0.0001,7.46992]
[1776557693471,35.46,75794.07,10.84,0.09121,0.0001,7.48399]
[1776557700142,35.46,75794.07,10.84,0.09122,0.0001,7.4844]
[1776557705261,35.46,75794.41,10.84,0.09127,0.0001,7.4877]
[1776557710296,35.46,75795.51,10.84,0.0914,0.0001,7.49539]
[1776557717344,35.47,75795.97,10.84,0.09146,0.0001,7.49936]
[1776557722379,35.47,75788.93,10.84,0.09077,0.0001,7.45622]
[1776557725402,35.47,75777.37,10.84,0.08962,0.0001,7.38484]
[1776557733756,35.48,75769.89,10.84,0.08887,0.0001,7.33608]
[1776557740509,35.48,75761.93,10.84,0.08811,0.0001,7.28898]
[1776557746547,35.49,75759.29,10.84,0.08789,0.0001,7.27499]
[1776557753896,35.5,75758.34,10.84,0.08785,0.0001,7.2725]
[1776557759638,35.51,75758.54,10.84,0.08791,0.0001,7.27631]
[1776557765680,35.51,75754.99,10.84,0.08761,0.0001,7.25713]
[1776557772729,35.52,75752.91,10.84,0.08745,0.0001,7.24746]
[1776557778592,35.53,75752.2,10.84,0.08741,0.0001,7.24487]
[1776557784106,35.53,75749.41,10.84,0.08719,0.0001,7.23079]
[1776557789849,35.54,75747.13,10.84,0.08701,0.0001,7.21941]
[1776557792218,35.54,75745.39,10.84,0.08685,0.0001,7.20916]
[1776557792468,35.54,75738.02,10.84,0.08608,0.0001,7.15894]
[1776557793213,35.55,75724.75,10.84,0.08481,0.0001,7.07831]
[1776557793967,35.55,75724.75,10.84,0.08481,0.0001,7.07831]
[1776557793983,35.55,75712.57,10.84,0.08365,9e-05,7.00477]
[1776557796200,35.55,75712.57,10.84,0.08366,9e-05,7.00542]
[1776557796250,35.55,75712.57,10.84,0.08366,9e-05,7.00542]
[1776557796286,35.55,75712.57,10.84,0.08366,9e-05,7.00542]
[1776557797057,35.55,75712.93,10.84,0.08371,9e-05,7.00835]
[1776557797076,35.55,75712.93,10.84,0.08371,9e-05,7.00835]
[1776557798043,35.55,75712.34,10.84,0.08367,9e-05,7.00552]
[1776557798108,35.55,75712.34,10.84,0.08367,9e-05,7.00552]
[1776557798178,35.55,75706.36,10.84,0.08311,9e-05,6.97005]
[1776557799316,35.56,75694.38,10.84,0.082,9e-05,6.8985]
[1776557802051,35.56,75692.31,10.84,0.08183,9e-05,6.88775]
[1776557802091,35.56,75692.31,10.84,0.08183,9e-05,6.88775]
[1776557802150,35.56,75692.95,10.84,0.0819,9e-05,6.89196]
[1776557803499,35.56,75692.95,10.84,0.0819,9e-05,6.89196]
[1776557803512,35.56,75692.95,10.84,0.0819,9e-05,6.89196]
[1776557803557,35.56,75693.23,10.84,0.08193,9e-05,6.89399]
[1776557805500,35.56,75697.11,10.84,0.0823,9e-05,6.91769]
[1776557805526,35.56,75698.3,10.84,0.08241,9e-05,6.9252]
[1776557811008,35.57,75697.21,10.84,0.08234,9e-05,6.92029]
[1776557816040,35.57,75695.52,10.84,0.0822,9e-05,6.91144]
[1776557821077,35.58,75697.74,10.84,0.08243,9e-05,6.92613]
[1776557823090,35.58,75707.75,10.84,0.08338,9e-05,6.98708]
[1776557828125,35.58,75713.47,10.84,0.08393,0.0001,7.02239]
[1776557831251,35.58,75727.16,10.84,0.08525,0.0001,7.10602]
[1776557837187,35.58,75721.89,10.84,0.08475,0.0001,7.07407]
[1776557839201,35.58,75712.12,10.84,0.08382,9e-05,7.01488]
[1776557844576,35.58,75708.83,10.84,0.08352,9e-05,6.99582]
[1776557849804,35.58,75710.13,10.84,0.08366,9e-05,7.00467]
[1776557856201,35.59,75708.51,10.84,0.08346,9e-05,6.99047]
[1776557856246,35.59,75708.51,10.84,0.08346,9e-05,6.99047]
[1776557856386,35.59,75708.51,10.84,0.08346,9e-05,6.99047]
[1776557856437,35.59,75706.17,10.84,0.08325,9e-05,6.97677]
[1776557857245,35.59,75706.17,10.84,0.08325,9e-05,6.97677]
[1776557857431,35.59,75703.18,10.84,0.08297,9e-05,6.95892]
[1776557858024,35.59,75703.18,10.84,0.08297,9e-05,6.95892]
[1776557858408,35.59,75703.18,10.84,0.08297,9e-05,6.95892]
[1776557858440,35.59,75703.18,10.84,0.08297,9e-05,6.95892]
[1776557858451,35.59,75703.18,10.84,0.08297,9e-05,6.95892]
[1776557858539,35.59,75703.18,10.84,0.08297,9e-05,6.95892]
[1776557858638,35.59,75702.78,10.84,0.08294,9e-05,6.95675]
[1776557858708,35.59,75702.78,10.84,0.08294,9e-05,6.95675]
[1776557858751,35.59,75702.78,10.84,0.08294,9e-05,6.95675]
[1776557860339,35.59,75702.78,10.84,0.08294,9e-05,6.95703]
[1776557860389,35.59,75703.71,10.84,0.08303,9e-05,6.96291]
[1776557862517,35.59,75703.71,10.84,0.08304,9e-05,6.96318]
[1776557862563,35.59,75707.74,10.84,0.08342,9e-05,6.9878]
[1776557868404,35.6,75706.91,10.84,0.08336,9e-05,6.9838]
[1776557869747,35.6,75705.72,10.84,0.08325,9e-05,6.97683]
[1776557869792,35.6,75705.72,10.84,0.08325,9e-05,6.97683]
[1776557870638,35.6,75705.72,10.84,0.08325,9e-05,6.97683]
[1776557871425,35.6,75705.39,10.84,0.08323,9e-05,6.97529]
[1776557876461,35.6,75705.18,10.84,0.08322,9e-05,6.97514]
[1776557880832,35.6,75705.42,10.84,0.08326,9e-05,6.97744]
[1776557880843,35.6,75705.42,10.84,0.08326,9e-05,6.97744]
[1776557881601,35.6,75715.22,10.84,0.08419,0.0001,7.03702]
[1776557882997,35.6,75715.36,10.84,0.08421,0.0001,7.03807]
[1776557883512,35.6,75723.7,10.84,0.08501,0.0001,7.08891]
[1776557886340,35.6,75726.57,10.84,0.08529,0.0001,7.10648]
[1776557891567,35.6,75729.55,10.84,0.08558,0.0001,7.12484]
[1776557896481,35.6,75736.75,10.84,0.08627,0.0001,7.16872]
[1776557899289,35.6,75736.66,10.84,0.08626,0.0001,7.16797]
[1776557904658,35.6,75735.95,10.84,0.08618,0.0001,7.1632]
[1776557909693,35.6,75734.53,10.84,0.08604,0.0001,7.15429]
[1776557915077,35.6,75734.27,10.84,0.08596,0.0001,7.14712]
[1776557920611,35.6,75734.39,10.84,0.08597,0.0001,7.14787]
[1776557921715,35.6,75734.59,10.84,0.08599,0.0001,7.14909]
[1776557928568,35.6,75733.9,10.84,0.08592,0.0001,7.14495]
[1776557934046,35.6,75733.88,10.84,0.08592,0.0001,7.14494]
[1776557941260,35.6,75734.25,10.84,0.08596,0.0001,7.14741]
[1776557949978,35.6,75736.54,10.84,0.08619,0.0001,7.16154]
[1776557955355,35.6,75736.21,10.84,0.08615,0.0001,7.15955]
[1776557960675,35.6,75735.66,10.84,0.0861,0.0001,7.15621]
[1776557966455,35.6,75736.17,10.84,0.08615,0.0001,7.15934]
[1776557972133,35.6,75735.23,10.84,0.086,0.0001,7.14813]
[1776557979185,35.6,75735.16,10.84,0.086,0.0001,7.14775]
[1776557984217,35.6,75735.48,10.84,0.08603,0.0001,7.14975]
[1776557991594,35.6,75734.48,10.84,0.08593,0.0001,7.14367]
[1776557997436,35.6,75734.44,10.84,0.08593,0.0001,7.1436]
[1776558003502,35.6,75737.86,10.84,0.08627,0.0001,7.16478]
[1776558009395,35.6,75737.05,10.84,0.08619,0.0001,7.15969]
[1776558014546,35.6,75740.49,10.84,0.08652,0.0001,7.18062]
[1776558020470,35.6,75742.92,10.84,0.08674,0.0001,7.1948]
[1776558023428,35.6,75742.76,10.84,0.08672,0.0001,7.19357]
[1776558025477,35.6,75742.0,10.84,0.08664,0.0001,7.18865]
[1776558030552,35.6,75741.37,10.84,0.08657,0.0001,7.18402]
[1776558030879,35.6,75741.37,10.84,0.08657,0.0001,7.18402]
[1776558037598,35.6,75741.11,10.84,0.08647,0.0001,7.17608]
[1776558042634,35.59,75740.55,10.84,0.08641,0.0001,7.17199]
[1776558047669,35.59,75742.47,10.84,0.08658,0.0001,7.18302]
[1776558053713,35.59,75740.93,10.84,0.08642,0.0001,7.17262]
[1776558054225,35.59,75740.93,10.84,0.08642,0.0001,7.17262]
[1776558056739,35.59,75721.89,10.84,0.08457,0.0001,7.05597]
[1776558061768,35.59,75721.78,10.84,0.08457,0.0001,7.05544]
[1776558066801,35.59,75721.86,10.84,0.08458,0.0001,7.05614]
[1776558071838,35.59,75723.83,10.84,0.08477,0.0001,7.06839]
[1776558076872,35.59,75721.74,10.84,0.08457,0.0001,7.05588]
[1776558077983,35.59,75721.63,10.84,0.08456,0.0001,7.05528]
[1776558077998,35.59,75721.63,10.84,0.08456,0.0001,7.05528]
[1776558078265,35.59,75721.63,10.84,0.08456,0.0001,7.05528]
[1776558078711,35.59,75721.63,10.84,0.08456,0.0001,7.05528]
[1776558078886,35.59,75716.24,10.84,0.08405,0.0001,7.02262]
[1776558079894,35.59,75700.8,10.84,0.08259,9e-05,6.92935]
[1776558080640,35.59,75700.8,10.84,0.08259,9e-05,6.92935]
[1776558081475,35.59,75693.77,10.84,0.08194,9e-05,6.8873]
[1776558082601,35.59,75692.64,10.84,0.08184,9e-05,6.88118]
[1776558085365,35.6,75687.24,10.84,0.08136,9e-05,6.84987]
[1776558085936,35.6,75676.92,10.84,0.0804,9e-05,6.78813]
[1776558086942,35.6,75660.85,10.84,0.07895,9e-05,6.69366]
[1776558089786,35.6,75658.3,10.84,0.07873,9e-05,6.67921]
[1776558091047,35.61,75653.56,10.84,0.07832,9e-05,6.65257]
[1776558091526,35.61,75653.56,10.84,0.07832,9e-05,6.65257]
[1776558091555,35.61,75644.67,10.84,0.07747,9e-05,6.59561]
[1776558092306,35.63,75635.76,10.84,0.0768,9e-05,6.55112]
[1776558094853,35.63,75634.04,10.84,0.07666,9e-05,6.54191]
[1776558100048,35.65,75625.25,10.84,0.07598,9e-05,6.49672]
[1776558101128,35.65,75625.25,10.84,0.07598,9e-05,6.49672]
[1776558102022,35.65,75621.84,10.84,0.07569,9e-05,6.47778]
[1776558108092,35.77,75624.65,10.84,0.07665,9e-05,6.54025]
[1776558113127,35.78,75625.79,10.84,0.07681,9e-05,6.55101]
[1776558118183,35.79,75620.02,10.84,0.07636,9e-05,6.52142]
[1776558123423,35.8,75618.59,10.84,0.07629,9e-05,6.51647]
[1776558125616,35.81,75622.85,10.84,0.07669,9e-05,6.54291]
[1776558125675,35.81,75622.85,10.84,0.07669,9e-05,6.54291]
[1776558125774,35.81,75608.41,10.84,0.07543,9e-05,6.45983]
[1776558126789,35.81,75608.41,10.84,0.07543,9e-05,6.45983]
[1776558126847,35.81,75608.41,10.84,0.07543,9e-05,6.45983]
[1776558128521,35.81,75604.66,10.84,0.07513,9e-05,6.43985]
[1776558128589,35.81,75604.66,10.84,0.07513,9e-05,6.43985]
[1776558129516,35.81,75604.7,10.84,0.07515,9e-05,6.44103]
[1776558129541,35.82,75598.34,10.84,0.07461,9e-05,6.40528]
[1776558132985,35.85,75597.55,10.84,0.07471,9e-05,6.41179]
[1776558133400,35.87,75594.58,10.84,0.07461,9e-05,6.40467]
[1776558133861,35.88,75612.43,10.84,0.07618,9e-05,6.50878]
[1776558135304,35.92,75624.58,10.84,0.07754,9e-05,6.59803]
[1776558136969,35.92,75624.58,10.84,0.07754,9e-05,6.59803]
[1776558136640,35.93,75639.89,10.84,0.07892,9e-05,6.68836]
[1776558139174,35.93,75639.65,10.84,0.07892,9e-05,6.68815]
[1776558139564,35.93,75612.54,10.84,0.07651,9e-05,6.5305]
[1776558145366,36.05,75608.69,10.84,0.07684,9e-05,6.55109]
[1776558147226,36.07,75608.18,10.84,0.07691,9e-05,6.55605]
[1776558147382,36.09,75608.18,10.84,0.07703,9e-05,6.56381]
[1776558152416,36.12,75604.69,10.84,0.07684,9e-05,6.5491]
[1776558157450,36.14,75605.33,10.84,0.07706,9e-05,6.56339]
[1776558162487,36.15,75609.95,10.84,0.07752,9e-05,6.59382]
[1776558166858,36.16,75605.42,10.84,0.07715,9e-05,6.56971]
[1776558169481,36.18,75596.03,10.84,0.07647,9e-05,6.52468]
[1776558177682,36.2,75601.04,10.84,0.07701,9e-05,6.56009]
[1776558178205,36.2,75604.27,10.84,0.07731,9e-05,6.57956]
[1776558178598,36.21,75604.27,10.84,0.07732,9e-05,6.58033]
[1776558179985,36.21,75604.27,10.84,0.07732,9e-05,6.58033]
[1776558179992,36.21,75622.25,10.84,0.07893,9e-05,6.68546]
[1776558181723,36.21,75613.29,10.84,0.07815,9e-05,6.63453]
[1776558182248,36.21,75613.29,10.84,0.07815,9e-05,6.63453]
[1776558182626,36.21,75613.29,10.84,0.07816,9e-05,6.63514]
[1776558183644,36.21,75626.76,10.84,0.07937,9e-05,6.71423]
[1776558184628,36.21,75626.76,10.84,0.07937,9e-05,6.71423]
[1776558184685,36.22,75626.63,10.84,0.07937,9e-05,6.71407]
[1776558185217,36.22,75626.63,10.84,0.07937,9e-05,6.71407]
[1776558185923,36.22,75626.63,10.84,0.07937,9e-05,6.71407]
[1776558190058,36.22,75638.24,10.84,0.08046,9e-05,6.7851]
[1776558190613,36.22,75638.24,10.84,0.08046,9e-05,6.7851]
[1776558190622,36.22,75638.24,10.84,0.08046,9e-05,6.7851]
[1776558190683,36.22,75638.24,10.84,0.08046,9e-05,6.7851]
[1776558193626,36.23,75640.56,10.84,0.08069,9e-05,6.79953]
[1776558193683,36.23,75640.56,10.84,0.08069,9e-05,6.79953]
[1776558193744,36.23,75631.63,10.84,0.07988,9e-05,6.74755]
[1776558194482,36.23,75631.63,10.84,0.07988,9e-05,6.74755]
[1776558196403,36.23,75629.43,10.84,0.0797,9e-05,6.73555]
[1776558196687,36.23,75629.43,10.84,0.0797,9e-05,6.73555]
[1776558197065,36.23,75628.78,10.84,0.07966,9e-05,6.73269]
[1776558200712,36.23,75627.66,10.84,0.07957,9e-05,6.72709]
[1776558200777,36.24,75611.27,10.84,0.07811,9e-05,6.63216]
[1776558202797,36.24,75611.27,10.84,0.07812,9e-05,6.63266]
[1776558205843,36.24,75619.57,10.84,0.07889,9e-05,6.68263]
[1776558207804,36.25,75603.62,10.84,0.0775,9e-05,6.59179]
[1776558208950,36.25,75603.62,10.84,0.0775,9e-05,6.59179]
[1776558210900,36.25,75601.31,10.84,0.07732,9e-05,6.57979]
[1776558216868,36.26,75598.32,10.84,0.07707,9e-05,6.56224]
[1776558217766,36.26,75598.32,10.84,0.07707,9e-05,6.56224]
[1776558219151,36.27,75598.38,10.84,0.0771,9e-05,6.56405]
[1776558220520,36.27,75598.69,10.84,0.07714,9e-05,6.56657]
[1776558221196,36.27,75599.2,10.84,0.07721,9e-05,6.57095]
[1776558226935,36.3,75591.22,10.84,0.07667,9e-05,6.53526]
[1776558227175,36.3,75591.22,10.84,0.07667,9e-05,6.53526]
[1776558232259,36.4,75587.72,10.84,0.07695,9e-05,6.55327]
[1776558232293,36.4,75587.72,10.84,0.07695,9e-05,6.55327]
[1776558232822,36.4,75587.72,10.84,0.07695,9e-05,6.55327]
[1776558233416,36.42,75586.99,10.84,0.077,9e-05,6.55643]
[1776558233450,36.42,75586.99,10.84,0.077,9e-05,6.55643]
[1776558234666,36.44,75589.37,10.84,0.07732,9e-05,6.57734]
[1776558240030,36.45,75589.48,10.84,0.07739,9e-05,6.58212]
[1776558246070,36.47,75594.66,10.84,0.07792,9e-05,6.61663]
[1776558252112,36.48,75595.51,10.84,0.07806,9e-05,6.62544]
[1776558257491,36.49,75596.7,10.84,0.07821,9e-05,6.63552]
[1776558262526,36.49,75598.42,10.84,0.07842,9e-05,6.6487]
[1776558263493,36.5,75610.24,10.84,0.07947,9e-05,6.71771]
[1776558265483,36.5,75610.24,10.84,0.07948,9e-05,6.71824]
[1776558268230,36.5,75622.63,10.84,0.08063,9e-05,6.79231]
[1776558273262,36.51,75627.45,10.84,0.08104,9e-05,6.8169]
[1776558278299,36.51,75627.24,10.84,0.08105,9e-05,6.8175]
[1776558283333,36.52,75624.43,10.84,0.08082,9e-05,6.80296]
[1776558288368,36.52,75618.98,10.84,0.08036,9e-05,6.77318]
[1776558293476,36.53,75615.55,10.84,0.08008,9e-05,6.75482]
[1776558299448,36.54,75615.18,10.84,0.08009,9e-05,6.75556]
[1776558302815,36.54,75632.14,10.84,0.08165,9e-05,6.85603]
[1776558304690,36.54,75632.14,10.84,0.08165,9e-05,6.85603]
[1776558304785,36.54,75633.13,10.84,0.08174,9e-05,6.86207]
[1776558310802,36.54,75632.44,10.84,0.0817,9e-05,6.85925]
[1776558310891,36.54,75630.96,10.84,0.08157,9e-05,6.85084]
[1776558316568,36.55,75632.4,10.84,0.08172,9e-05,6.86084]
[1776558321788,36.55,75630.07,10.84,0.08153,9e-05,6.84822]
[1776558327645,36.56,75631.01,10.84,0.08164,9e-05,6.85555]
[1776558333027,36.56,75629.57,10.84,0.08147,9e-05,6.84308]
[1776558338721,36.56,75629.15,10.84,0.08146,9e-05,6.84228]
[1776558341742,36.57,75620.12,10.84,0.08066,9e-05,6.79056]
[1776558342855,36.57,75610.85,10.84,0.07983,9e-05,6.73705]
[1776558343433,36.57,75610.85,10.84,0.07983,9e-05,6.73705]
[1776558345406,36.57,75604.54,10.84,0.07928,9e-05,6.70127]
[1776558350893,36.57,75604.76,10.84,0.07933,9e-05,6.7044]
[1776558353168,36.58,75615.55,10.84,0.08032,9e-05,6.76872]
[1776558358862,36.59,75614.3,10.84,0.08024,9e-05,6.76355]
[1776558364553,36.59,75618.74,10.84,0.08066,9e-05,6.79059]
[1776558370943,36.6,75618.74,10.84,0.0807,9e-05,6.79288]
[1776558375980,36.6,75618.22,10.84,0.08067,9e-05,6.79125]
[1776558383030,36.6,75617.6,10.84,0.08065,9e-05,6.78956]
[1776558388067,36.61,75622.92,10.84,0.08115,9e-05,6.82175]
[1776558391086,36.61,75614.64,10.84,0.08036,9e-05,6.76892]
[1776558398223,36.61,75615.31,10.84,0.08043,9e-05,6.77395]
[1776558398503,36.61,75611.03,10.84,0.08006,9e-05,6.74995]
[1776558400150,36.62,75597.06,10.84,0.07883,9e-05,6.66981]
[1776558405186,36.62,75597.09,10.84,0.07887,9e-05,6.67219]
[1776558408598,36.62,75597.42,10.84,0.07891,9e-05,6.67499]
[1776558410668,36.63,75597.42,10.84,0.07892,9e-05,6.67589]
[1776558410698,36.63,75597.42,10.84,0.07892,9e-05,6.67589]
[1776558410778,36.63,75598.84,10.84,0.07906,9e-05,6.68497]
[1776558414704,36.63,75598.84,10.84,0.07908,9e-05,6.68631]
[1776558414785,36.63,75598.84,10.84,0.07908,9e-05,6.68631]
[1776558415257,36.63,75598.84,10.84,0.07909,9e-05,6.68675]
[1776558418774,36.64,75598.66,10.84,0.07909,9e-05,6.6866]
[1776558422831,36.64,75597.84,10.84,0.07905,9e-05,6.68414]
[1776558424310,36.64,75597.55,10.84,0.07903,9e-05,6.68293]
[1776558424319,36.65,75600.45,10.84,0.0793,9e-05,6.70011]
[1776558425326,36.65,75609.97,10.84,0.08015,9e-05,6.75558]
[1776558433028,36.65,75614.53,10.84,0.08059,9e-05,6.78361]
[1776558433119,36.65,75613.7,10.84,0.08053,9e-05,6.7797]
[1776558440430,36.66,75612.75,10.84,0.08048,9e-05,6.7766]
[1776558446472,36.66,75612.19,10.84,0.08046,9e-05,6.77514]
[1776558451507,36.67,75611.32,10.84,0.08035,9e-05,6.76625]
[1776558456543,36.67,75610.61,10.84,0.08031,9e-05,6.76367]
[1776558461577,36.68,75608.95,10.84,0.08018,9e-05,6.75563]
[1776558466613,36.68,75608.6,10.84,0.08018,9e-05,6.75525]
[1776558472654,36.69,75608.84,10.84,0.08023,9e-05,6.75859]
[1776558477689,36.69,75608.59,10.84,0.08023,9e-05,6.75875]
[1776558484084,36.7,75607.25,10.84,0.08014,9e-05,6.75294]
[1776558487632,36.7,75607.14,10.84,0.08015,9e-05,6.75328]
[1776558493518,36.7,75607.78,10.84,0.08023,9e-05,6.7586]
[1776558499374,36.71,75607.9,10.84,0.08027,9e-05,6.76124]
[1776558504434,36.71,75614.53,10.84,0.08089,9e-05,6.80139]
[1776558514295,36.72,75615.32,10.84,0.08095,9e-05,6.8032]
[1776558519983,36.72,75616.98,10.84,0.08112,9e-05,6.81437]
[1776558525019,36.73,75616.06,10.84,0.08106,9e-05,6.81028]
[1776558530053,36.73,75616.19,10.84,0.08109,9e-05,6.81232]
[1776558531586,36.73,75616.23,10.84,0.0811,9e-05,6.81281]
[1776558538109,36.74,75614.45,10.84,0.08097,9e-05,6.8043]
[1776558543411,36.74,75612.9,10.84,0.08084,9e-05,6.79614]
[1776558549187,36.75,75612.48,10.84,0.08084,9e-05,6.79597]
[1776558554582,36.75,75613.85,10.84,0.08098,9e-05,6.80504]
[1776558557374,36.75,75613.45,10.84,0.08096,9e-05,6.80351]
[1776558557447,36.75,75613.15,10.84,0.08093,9e-05,6.80203]
[1776558559408,36.75,75613.15,10.84,0.08094,9e-05,6.80229]
[1776558559510,36.75,75612.97,10.84,0.08093,9e-05,6.80176]
[1776558563470,36.75,75612.97,10.84,0.08093,9e-05,6.80202]
[1776558563527,36.76,75613.51,10.84,0.081,9e-05,6.80591]
[1776558570334,36.76,75615.02,10.84,0.08115,9e-05,6.81617]
[1776558575683,36.76,75616.61,10.84,0.08126,9e-05,6.82126]
[1776558575726,36.76,75616.61,10.84,0.08127,9e-05,6.82151]
[1776558579747,36.77,75623.18,10.84,0.08187,9e-05,6.86042]
[1776558580412,36.77,75622.97,10.84,0.08186,9e-05,6.8594]
[1776558587453,36.77,75622.64,10.84,0.08185,9e-05,6.8589]
[1776558592488,36.77,75622.86,10.84,0.08189,9e-05,6.86139]
[1776558598533,36.78,75623.01,10.84,0.08192,9e-05,6.86347]
[1776558603570,36.78,75623.29,10.84,0.08196,9e-05,6.86609]
[1776558613639,36.79,75623.17,10.84,0.08198,9e-05,6.86737]
[1776558620687,36.79,75623.34,10.84,0.08202,9e-05,6.86973]
[1776558625722,36.79,75623.49,10.84,0.08205,9e-05,6.87157]
[1776558633779,36.8,75623.62,10.84,0.08203,9e-05,6.86845]
[1776558638814,36.8,75623.64,10.84,0.08204,9e-05,6.86954]
[1776558643849,36.8,75622.14,10.84,0.08192,9e-05,6.86184]
[1776558649893,36.8,75623.73,10.84,0.08209,9e-05,6.87225]
[1776558653089,36.8,75623.73,10.84,0.08209,9e-05,6.87225]
[1776558653561,36.81,75623.74,10.84,0.0821,9e-05,6.87287]
[1776558658599,36.81,75625.84,10.84,0.0823,9e-05,6.88598]
[1776558663650,36.81,75623.45,10.84,0.0821,9e-05,6.87293]
[1776558668675,36.81,75625.5,10.84,0.0823,9e-05,6.88578]
[1776558669349,36.81,75625.5,10.84,0.0823,9e-05,6.88578]
[1776558669372,36.81,75625.5,10.84,0.0823,9e-05,6.88578]
[1776558669400,36.81,75625.5,10.84,0.0823,9e-05,6.88578]
[1776558669450,36.81,75623.41,10.84,0.08211,9e-05,6.87377]
[1776558671888,36.81,75623.41,10.84,0.08211,9e-05,6.87393]
[1776558672050,36.82,75623.29,10.84,0.08211,9e-05,6.8736]
[1776558673951,36.82,75623.45,10.84,0.08213,9e-05,6.87471]
[1776558674033,36.82,75623.45,10.84,0.08213,9e-05,6.87471]
[1776558675447,36.82,75626.97,10.84,0.08245,9e-05,6.89539]
[1776558675456,36.82,75626.97,10.84,0.08245,9e-05,6.89539]
[1776558675557,36.82,75628.09,10.84,0.08255,9e-05,6.90206]
[1776558676519,36.82,75628.09,10.84,0.08255,9e-05,6.90206]
[1776558676556,36.82,75629.62,10.84,0.0827,9e-05,6.91113]
[1776558682118,36.82,75630.5,10.84,0.08279,9e-05,6.91701]
[1776558684696,36.82,75631.05,10.84,0.08284,9e-05,6.92045]
[1776558685496,36.82,75631.68,10.84,0.0829,9e-05,6.92425]
[1776558691181,36.82,75635.19,10.84,0.08318,9e-05,6.93997]
[1776558696431,36.82,75636.79,10.84,0.08333,9e-05,6.94971]
[1776558696439,36.82,75636.79,10.84,0.08333,9e-05,6.94971]
[1776558696524,36.82,75636.79,10.84,0.08333,9e-05,6.94971]
[1776558696593,36.82,75637.62,10.84,0.08341,9e-05,6.95467]
[1776558696932,36.82,75637.62,10.84,0.08341,9e-05,6.95467]
[1776558697226,36.82,75637.62,10.84,0.08341,9e-05,6.95476]
[1776558698972,36.82,75638.46,10.84,0.08349,9e-05,6.95978]
[1776558699237,36.82,75639.31,10.84,0.08357,9e-05,6.96485]
[1776558703618,36.82,75642.91,10.84,0.0839,9e-05,6.98615]
[1776558704272,36.82,75643.34,10.84,0.08394,9e-05,6.98877]
[1776558707790,36.83,75646.04,10.84,0.08419,9e-05,7.00473]
[1776558707879,36.83,75646.04,10.84,0.08419,9e-05,7.00473]
[1776558707947,36.83,75646.04,10.84,0.08419,9e-05,7.00473]
[1776558709145,36.83,75646.71,10.84,0.08426,9e-05,7.00868]
[1776558709308,36.83,75646.71,10.84,0.08426,9e-05,7.00869]
[1776558710334,36.83,75646.71,10.84,0.08426,9e-05,7.00869]
[1776558710418,36.83,75656.31,10.84,0.08515,9e-05,7.06519]
[1776558711180,36.83,75656.31,10.84,0.08515,9e-05,7.06519]
[1776558711372,36.82,75658.32,10.84,0.08534,9e-05,7.07698]
[1776558713218,36.82,75658.32,10.84,0.08533,9e-05,7.07691]
[1776558713336,36.82,75658.54,10.84,0.08535,9e-05,7.07811]
[1776558718370,36.82,75658.3,10.84,0.08532,9e-05,7.07615]
[1776558723407,36.82,75650.78,10.84,0.08462,9e-05,7.03143]
[1776558728056,36.82,75651.25,10.84,0.08466,9e-05,7.034]
[1776558730482,36.82,75651.67,10.84,0.08469,9e-05,7.03637]
[1776558731289,36.82,75651.76,10.84,0.0847,9e-05,7.03685]
[1776558736499,36.82,75652.74,10.84,0.08479,9e-05,7.04228]
[1776558737578,36.82,75652.74,10.84,0.08479,9e-05,7.04228]
[1776558738439,36.82,75656.4,10.84,0.08513,9e-05,7.06378]
[1776558740850,36.82,75653.78,10.84,0.08488,9e-05,7.04811]
[1776558746136,36.82,75653.65,10.84,0.08486,9e-05,7.04697]
[1776558753617,36.82,75653.4,10.84,0.08477,9e-05,7.03944]
[1776558759662,36.82,75653.35,10.84,0.08476,9e-05,7.03863]
[1776558763431,36.81,75653.21,10.84,0.08474,9e-05,7.03766]
[1776558769622,36.81,75651.88,10.84,0.08461,9e-05,7.02957]
[1776558770263,36.81,75651.88,10.84,0.08461,9e-05,7.02939]
[1776558776128,36.81,75658.19,10.84,0.08519,9e-05,7.06586]
[1776558780478,36.81,75658.08,10.84,0.08517,9e-05,7.0649]
[1776558786199,36.81,75660.17,10.84,0.08536,9e-05,7.07653]
[1776558791885,36.81,75657.7,10.84,0.08511,9e-05,7.06131]
[1776558796921,36.81,75651.0,10.84,0.08448,9e-05,7.02138]
[1776558800663,36.81,75649.83,10.84,0.08437,9e-05,7.01442]
[1776558800991,36.81,75649.92,10.84,0.08438,9e-05,7.01492]
[1776558801085,36.81,75649.92,10.84,0.08438,9e-05,7.01492]
[1776558801380,36.81,75649.92,10.84,0.08438,9e-05,7.01492]
[1776558801391,36.81,75649.92,10.84,0.08438,9e-05,7.01492]
[1776558801393,36.81,75649.92,10.84,0.08438,9e-05,7.01492]
[1776558801479,36.81,75639.24,10.84,0.08339,9e-05,6.95223]
[1776558802825,36.81,75639.24,10.84,0.08339,9e-05,6.9522]
[1776558803587,36.81,75639.24,10.84,0.08339,9e-05,6.9522]
[1776558803639,36.81,75634.43,10.84,0.08295,9e-05,6.92413]
[1776558809004,36.81,75635.74,10.84,0.08308,9e-05,6.93234]
[1776558811019,36.81,75628.25,10.84,0.08234,9e-05,6.88342]
[1776558816188,36.81,75623.51,10.84,0.08192,9e-05,6.85642]
[1776558816289,36.81,75620.42,10.84,0.08165,9e-05,6.83864]
[1776558817087,36.81,75620.42,10.84,0.08165,9e-05,6.83864]
[1776558819137,36.81,75615.58,10.84,0.08121,9e-05,6.81096]
[1776558821160,36.81,75612.94,10.84,0.08098,9e-05,6.79612]
[1776558823216,36.81,75606.7,10.84,0.08043,9e-05,6.7606]
[1776558829147,36.82,75612.94,10.84,0.08102,9e-05,6.7986]
[1776558830630,36.82,75612.94,10.84,0.08102,9e-05,6.7986]
[1776558830683,36.82,75617.18,10.84,0.08141,9e-05,6.82342]
[1776558835432,36.82,75616.69,10.84,0.08138,9e-05,6.82142]
[1776558835442,36.82,75614.8,10.84,0.08121,9e-05,6.81066]
[1776558839488,36.82,75611.31,10.84,0.08091,9e-05,6.79107]
[1776558839558,36.82,75610.05,10.84,0.0808,9e-05,6.78401]
[1776558843298,36.83,75610.05,10.84,0.0808,9e-05,6.78425]
[1776558843355,36.83,75608.79,10.84,0.0807,9e-05,6.77768]
[1776558846313,36.83,75602.13,10.84,0.08011,9e-05,6.73972]
[1776558852308,36.83,75598.56,10.84,0.07983,9e-05,6.72142]
[1776558857341,36.84,75595.08,10.84,0.07954,9e-05,6.70308]
[1776558861913,36.84,75598.46,10.84,0.07987,9e-05,6.72392]
[1776558862534,36.84,75598.46,10.84,0.07987,9e-05,6.72392]
[1776558868424,36.85,75597.02,10.84,0.07978,9e-05,6.71793]
[1776558873460,36.85,75597.31,10.84,0.07977,9e-05,6.7159]
[1776558878494,36.86,75598.42,10.84,0.0799,9e-05,6.72392]
[1776558883529,36.86,75597.3,10.84,0.07982,9e-05,6.71908]
[1776558888564,36.87,75590.4,10.84,0.07923,9e-05,6.68113]
[1776558893607,36.87,75588.17,10.84,0.07907,9e-05,6.67025]
[1776558898642,36.88,75587.21,10.84,0.07901,9e-05,6.66671]
[1776558902597,36.88,75585.73,10.84,0.0789,9e-05,6.65942]
[1776558902677,36.88,75584.84,10.84,0.07883,9e-05,6.65472]
[1776558903977,36.88,75583.34,10.84,0.0787,9e-05,6.64654]
[1776558904582,36.88,75583.34,10.84,0.0787,9e-05,6.64654]
[1776558904695,36.88,75583.04,10.84,0.07868,9e-05,6.64524]
[1776558905708,36.89,75573.92,10.84,0.07789,9e-05,6.59363]
[1776558911740,36.89,75576.35,10.84,0.07815,9e-05,6.61046]
[1776558912239,36.89,75576.35,10.84,0.07815,9e-05,6.61046]
[1776558917781,36.9,75582.62,10.84,0.07875,9e-05,6.64913]
[1776558922816,36.91,75587.59,10.84,0.07922,9e-05,6.67967]
[1776558927852,36.91,75585.22,10.84,0.07904,9e-05,6.6682]
[1776558932886,36.92,75580.5,10.84,0.07861,9e-05,6.63869]
[1776558933722,36.92,75580.5,10.84,0.07861,9e-05,6.63869]
[1776558940883,36.93,75577.59,10.84,0.07839,9e-05,6.62405]
[1776558942837,36.93,75580.41,10.84,0.07867,9e-05,6.6421]
[1776558946091,36.94,75580.41,10.84,0.07869,9e-05,6.64351]
[1776558951127,36.94,75577.29,10.84,0.07846,9e-05,6.62857]
[1776558952859,36.94,75576.29,10.84,0.07838,9e-05,6.62336]
[1776558958061,36.95,75581.82,10.84,0.07892,9e-05,6.65826]
[1776558963097,36.96,75585.35,10.84,0.07926,9e-05,6.68064]
[1776558968133,36.97,75583.62,10.84,0.07914,9e-05,6.67284]
[1776558973167,36.97,75583.81,10.84,0.07919,9e-05,6.67603]
[1776558980218,36.98,75582.87,10.84,0.07916,9e-05,6.67362]
[1776558983342,36.98,75582.87,10.84,0.07916,9e-05,6.67362]
[1776558983515,36.98,75582.87,10.84,0.07916,9e-05,6.67362]
[1776558983561,36.98,75582.87,10.84,0.07916,9e-05,6.67362]
[1776558983596,36.98,75583.38,10.84,0.07922,9e-05,6.6778]
[1776558984106,36.98,75583.38,10.84,0.07922,9e-05,6.6778]
[1776558985675,36.98,75583.38,10.84,0.07923,9e-05,6.67821]
[1776558985898,36.99,75595.43,10.84,0.0803,9e-05,6.74768]
[1776558989773,36.99,75595.52,10.84,0.08032,9e-05,6.74913]
[1776558995325,36.99,75594.89,10.84,0.08024,9e-05,6.74226]
[1776559003377,37.0,75593.27,10.84,0.08014,9e-05,6.73548]
[1776559006221,37.0,75594.18,10.84,0.08023,9e-05,6.74102]
[1776559006398,37.0,75597.53,10.84,0.08053,9e-05,6.76085]
[1776559008645,37.0,75592.65,10.84,0.0801,9e-05,6.7331]
[1776559008745,37.0,75592.65,10.84,0.08011,9e-05,6.7334]
[1776559010366,37.01,75592.65,10.84,0.08011,9e-05,6.73371]
[1776559010436,37.01,75591.91,10.84,0.08005,9e-05,6.72977]
[1776559014301,37.01,75592.06,10.84,0.08008,9e-05,6.73153]
[1776559014636,37.01,75592.06,10.84,0.08008,9e-05,6.73153]
[1776559021504,37.01,75590.11,10.84,0.07994,9e-05,6.72263]
[1776559026540,37.02,75589.01,10.84,0.07987,9e-05,6.71772]
[1776559028895,37.02,75589.57,10.84,0.07992,9e-05,6.72121]
[1776559028956,37.02,75590.06,10.84,0.07997,9e-05,6.72457]
[1776559034594,37.02,75591.26,10.84,0.0801,9e-05,6.7328]
[1776559038943,37.03,75591.74,10.84,0.08016,9e-05,6.73633]
[1776559038975,37.03,75592.62,10.84,0.08024,9e-05,6.74164]
[1776559040638,37.03,75603.6,10.84,0.08123,9e-05,6.80528]
[1776559045728,37.03,75604.28,10.84,0.0813,9e-05,6.80998]
[1776559048470,37.03,75604.28,10.84,0.08131,9e-05,6.8103]
[1776559048691,37.03,75604.08,10.84,0.08129,9e-05,6.80931]
[1776559052001,37.03,75597.14,10.84,0.08067,9e-05,6.76952]
[1776559052721,37.03,75592.2,10.84,0.08019,9e-05,6.73656]
[1776559053488,37.03,75592.2,10.84,0.08019,9e-05,6.73656]
[1776559053727,37.04,75595.74,10.84,0.08051,9e-05,6.75714]
[1776559058592,37.04,75597.03,10.84,0.08064,9e-05,6.76553]
[1776559058693,37.04,75597.59,10.84,0.08069,9e-05,6.76899]
[1776559063639,37.04,75597.71,10.84,0.08072,9e-05,6.77064]
[1776559068166,37.04,75598.73,10.84,0.08081,9e-05,6.77674]
[1776559068173,37.05,75598.73,10.84,0.08083,9e-05,6.77791]
[1776559072860,37.05,75607.67,10.84,0.08165,9e-05,6.83031]
[1776559077895,37.05,75607.43,10.84,0.08164,9e-05,6.8298]
[1776559080916,37.05,75596.57,10.84,0.08067,9e-05,6.76787]
[1776559081275,37.05,75596.57,10.84,0.08067,9e-05,6.76787]
[1776559081376,37.05,75596.1,10.84,0.08064,9e-05,6.76543]
[1776559082373,37.05,75596.1,10.84,0.08064,9e-05,6.76543]
[1776559086250,37.06,75591.21,10.84,0.08022,9e-05,6.73841]
[1776559086959,37.06,75581.28,10.84,0.07934,9e-05,6.68191]
[1776559090100,37.06,75574.6,10.84,0.07878,9e-05,6.64509]
[1776559096026,37.07,75573.53,10.84,0.07872,9e-05,6.64171]
[1776559101061,37.07,75573.04,10.84,0.07872,9e-05,6.64167]
[1776559101713,37.07,75573.04,10.84,0.07872,9e-05,6.64167]
[1776559102624,37.08,75573.38,10.84,0.07876,9e-05,6.64405]
[1776559108462,37.08,75576.6,10.84,0.07909,9e-05,6.66503]
[1776559114150,37.09,75578.41,10.84,0.07923,9e-05,6.6724]
[1776559119186,37.1,75579.18,10.84,0.07933,9e-05,6.67882]
[1776559124221,37.1,75579.78,10.84,0.07941,9e-05,6.68422]
[1776559133285,37.11,75580.83,10.84,0.07956,9e-05,6.69363]
[1776559136126,37.11,75581.16,10.84,0.0796,9e-05,6.69626]
[1776559136227,37.11,75581.16,10.84,0.0796,9e-05,6.69663]
[1776559137690,37.11,75581.16,10.84,0.0796,9e-05,6.69663]
[1776559137718,37.11,75581.47,10.84,0.07964,9e-05,6.69877]
[1776559143356,37.12,75580.53,10.84,0.07959,9e-05,6.69568]
[1776559147200,37.12,75581.13,10.84,0.07966,9e-05,6.70017]
[1776559147302,37.12,75581.19,10.84,0.07967,9e-05,6.70086]
[1776559149372,37.13,75581.19,10.84,0.07967,9e-05,6.70121]
[1776559149384,37.13,75581.19,10.84,0.07968,9e-05,6.70156]
[1776559158113,37.13,75581.39,10.84,0.07972,9e-05,6.7041]
[1776559158403,37.14,75581.59,10.84,0.07976,9e-05,6.70696]
[1776559161481,37.14,75581.59,10.84,0.07977,9e-05,6.70764]
[1776559161500,37.14,75582.02,10.84,0.07982,9e-05,6.71043]
[1776559168883,37.14,75582.32,10.84,0.07988,9e-05,6.71449]
[1776559174570,37.15,75583.34,10.84,0.07995,9e-05,6.71691]
[1776559177881,37.15,75583.62,10.84,0.07998,9e-05,6.71916]
[1776559178104,37.15,75583.53,10.84,0.07998,9e-05,6.71897]
[1776559179702,37.15,75583.84,10.84,0.08001,9e-05,6.72107]
[1776559179708,37.15,75583.84,10.84,0.08001,9e-05,6.72107]
[1776559179772,37.15,75583.84,10.84,0.08001,9e-05,6.72107]
[1776559179778,37.15,75583.82,10.84,0.08001,9e-05,6.72128]
[1776559181333,37.16,75583.82,10.84,0.08002,9e-05,6.7216]
[1776559181339,37.16,75583.82,10.84,0.08002,9e-05,6.7216]
[1776559181623,37.16,75584.21,10.84,0.08006,9e-05,6.72414]
[1776559186658,37.16,75582.15,10.84,0.0799,9e-05,6.71401]
[1776559193527,37.16,75581.85,10.84,0.07989,9e-05,6.71329]
[1776559193918,37.16,75581.85,10.84,0.07989,9e-05,6.71329]
[1776559193971,37.17,75597.27,10.84,0.08128,9e-05,6.8029]
[1776559195722,37.17,75614.14,10.84,0.08281,9e-05,6.90066]
[1776559196204,37.17,75614.14,10.84,0.08281,9e-05,6.90066]
[1776559196729,37.17,75613.45,10.84,0.08275,9e-05,6.89673]
[1776559201766,37.17,75607.87,10.84,0.08225,9e-05,6.86488]
[1776559203777,37.17,75599.33,10.84,0.08149,9e-05,6.81599]
[1776559206172,37.17,75598.61,10.84,0.08143,9e-05,6.81202]
[1776559206182,37.17,75598.61,10.84,0.08143,9e-05,6.81202]
[1776559206660,37.17,75598.61,10.84,0.08143,9e-05,6.81202]
[1776559206804,37.17,75597.68,10.84,0.08135,9e-05,6.80703]
[1776559209165,37.17,75588.56,10.84,0.08054,9e-05,6.75511]
[1776559214857,37.18,75596.1,10.84,0.08124,9e-05,6.79975]
[1776559218871,37.18,75595.62,10.84,0.0812,9e-05,6.79717]
[1776559224927,37.18,75597.42,10.84,0.08138,9e-05,6.80902]
[1776559229968,37.18,75597.94,10.84,0.08144,9e-05,6.81286]
[1776559233353,37.18,75597.94,10.84,0.08144,9e-05,6.81286]
[1776559234185,37.18,75597.94,10.84,0.08144,9e-05,6.81286]
[1776559238175,37.19,75597.82,10.84,0.08139,9e-05,6.80765]
[1776559245071,37.19,75597.92,10.84,0.08143,9e-05,6.81003]
[1776559250108,37.19,75595.08,10.84,0.08118,9e-05,6.7946]
[1776559251463,37.19,75594.71,10.84,0.08115,9e-05,6.79266]
[1776559254170,37.19,75594.12,10.84,0.0811,9e-05,6.78945]
[1776559258286,37.2,75594.12,10.84,0.08111,9e-05,6.78997]
[1776559261045,37.2,75594.12,10.84,0.08113,9e-05,6.79082]
[1776559261699,37.2,75594.12,10.84,0.08113,9e-05,6.79099]
[1776559265161,37.2,75589.63,10.84,0.08073,9e-05,6.76544]
[1776559270249,37.2,75592.14,10.84,0.08097,9e-05,6.781]
[1776559275776,37.2,75595.64,10.84,0.0813,9e-05,6.80166]
[1776559280806,37.21,75596.41,10.84,0.08137,9e-05,6.8067]
[1776559289745,37.21,75595.84,10.84,0.08135,9e-05,6.80494]
[1776559291599,37.21,75595.84,10.84,0.08135,9e-05,6.8051]
[1776559298445,37.21,75598.79,10.84,0.08158,9e-05,6.81788]
[1776559304487,37.22,75596.83,10.84,0.08142,9e-05,6.80752]
[1776559309926,37.22,75595.75,10.84,0.08133,9e-05,6.8019]
[1776559311447,37.22,75595.29,10.84,0.08129,9e-05,6.79954]
[1776559312123,37.22,75595.29,10.84,0.08129,9e-05,6.79954]
[1776559314061,37.22,75595.29,10.84,0.0813,9e-05,6.79981]
[1776559314117,37.22,75595.29,10.84,0.0813,9e-05,6.79981]
[1776559319510,37.22,75596.74,10.84,0.08144,9e-05,6.80896]
[1776559321840,37.22,75596.42,10.84,0.08141,9e-05,6.80742]
[1776559321869,37.22,75597.19,10.84,0.08149,9e-05,6.81199]
[1776559324518,37.22,75599.79,10.84,0.08172,9e-05,6.82721]
[1776559325297,37.22,75599.79,10.84,0.08172,9e-05,6.82721]
[1776559324636,37.22,75599.48,10.84,0.0817,9e-05,6.82556]
[1776559326284,37.22,75599.48,10.84,0.0817,9e-05,6.82556]
[1776559325642,37.22,75599.72,10.84,0.08172,9e-05,6.82706]
[1776559327067,37.22,75599.72,10.84,0.08172,9e-05,6.82706]
[1776559334706,37.23,75599.18,10.84,0.08169,9e-05,6.82515]
[1776559340102,37.23,75599.35,10.84,0.08172,9e-05,6.82678]
[1776559345783,37.23,75598.35,10.84,0.08164,9e-05,6.82182]
[1776559351825,37.23,75598.91,10.84,0.08165,9e-05,6.82044]
[1776559356863,37.24,75598.94,10.84,0.08166,9e-05,6.8213]
[1776559358878,37.24,75589.81,10.84,0.08085,9e-05,6.7693]
[1776559363912,37.24,75586.69,10.84,0.08059,9e-05,6.7526]
[1776559368947,37.24,75584.93,10.84,0.08045,9e-05,6.7437]
[1776559373982,37.25,75583.04,10.84,0.0803,9e-05,6.73409]
[1776559379017,37.25,75576.09,10.84,0.07971,9e-05,6.69579]
[1776559384052,37.25,75575.19,10.84,0.07965,9e-05,6.69214]
[1776559391102,37.26,75571.43,10.84,0.07936,9e-05,6.67291]
[1776559396138,37.26,75574.36,10.84,0.07964,9e-05,6.69114]
[1776559402179,37.27,75574.12,10.84,0.07965,9e-05,6.69165]
[1776559407213,37.27,75574.06,10.84,0.07967,9e-05,6.6929]
[1776559413255,37.28,75571.83,10.84,0.07944,9e-05,6.67681]
[1776559415879,37.28,75571.56,10.84,0.07943,9e-05,6.67598]
[1776559417893,37.28,75571.4,10.84,0.07943,9e-05,6.67577]
[1776559424341,37.29,75572.01,10.84,0.07952,9e-05,6.68165]
[1776559429370,37.3,75570.83,10.84,0.07945,9e-05,6.67703]
[1776559434405,37.3,75571.08,10.84,0.0795,9e-05,6.68017]
[1776559440630,37.3,75570.91,10.84,0.0795,9e-05,6.68057]
[1776559446509,37.31,75575.07,10.84,0.07991,9e-05,6.70685]
[1776559451532,37.32,75580.83,10.84,0.08044,9e-05,6.74096]
[1776559456567,37.32,75584.76,10.84,0.08081,9e-05,6.76452]
[1776559462350,37.32,75583.85,10.84,0.08074,9e-05,6.76023]
[1776559467645,37.33,75580.55,10.84,0.08048,9e-05,6.7431]
[1776559472679,37.33,75580.5,10.84,0.08043,9e-05,6.73866]
[1776559477716,37.33,75581.17,10.84,0.08051,9e-05,6.74369]
[1776559483449,37.33,75580.34,10.84,0.08045,9e-05,6.73968]
[1776559491153,37.34,75581.47,10.84,0.08059,9e-05,6.74846]
[1776559501223,37.35,75582.08,10.84,0.08068,9e-05,6.75421]
[1776559505493,37.35,75584.81,10.84,0.08093,9e-05,6.77045]
[1776559511293,37.35,75580.22,10.84,0.08055,9e-05,6.74583]
[1776559513723,37.35,75579.71,10.84,0.08051,9e-05,6.7434]
[1776559520017,37.36,75581.73,10.84,0.08071,9e-05,6.7564]
[1776559526053,37.36,75580.68,10.84,0.08064,9e-05,6.75179]
[1776559531433,37.37,75581.28,10.84,0.08066,9e-05,6.751]
[1776559537130,37.37,75588.36,10.84,0.08131,9e-05,6.79277]
[1776559542166,37.37,75590.75,10.84,0.08154,9e-05,6.80727]
[1776559547200,37.37,75593.37,10.84,0.08178,9e-05,6.8229]
[1776559551495,37.37,75594.75,10.84,0.08191,9e-05,6.83114]
[1776559555351,37.38,75604.56,10.84,0.0828,9e-05,6.88763]
[1776559561014,37.38,75603.34,10.84,0.08269,9e-05,6.88067]
[1776559566996,37.38,75601.84,10.84,0.08255,9e-05,6.8721]
[1776559574390,37.38,75603.74,10.84,0.08272,9e-05,6.88295]
[1776559579426,37.37,75604.72,10.84,0.08281,9e-05,6.88836]
[1776559584460,37.37,75604.21,10.84,0.08276,9e-05,6.88516]
[1776559589495,37.37,75604.64,10.84,0.08279,9e-05,6.88732]
[1776559595245,37.37,75603.95,10.84,0.08267,9e-05,6.87769]
[1776559595340,37.37,75602.71,10.84,0.08255,9e-05,6.87045]
[1776559600573,37.37,75603.52,10.84,0.08262,9e-05,6.87481]
[1776559607456,37.37,75603.3,10.84,0.0826,9e-05,6.87324]
[1776559607553,37.37,75603.2,10.84,0.08259,9e-05,6.87255]
[1776559612658,37.37,75607.2,10.84,0.08294,9e-05,6.89509]
[1776559617639,37.37,75606.71,10.84,0.08289,9e-05,6.89191]
[1776559617693,37.37,75606.53,10.84,0.08287,9e-05,6.89079]
[1776559621703,37.37,75606.3,10.84,0.08285,9e-05,6.88938]
[1776559621801,37.37,75606.31,10.84,0.08285,9e-05,6.88919]
[1776559623750,37.37,75606.31,10.84,0.08285,9e-05,6.88919]
[1776559623795,37.37,75606.31,10.84,0.08284,9e-05,6.88902]
[1776559631418,37.37,75606.31,10.84,0.08284,9e-05,6.88859]
[1776559631519,37.36,75609.8,10.84,0.08315,9e-05,6.90852]
[1776559631861,37.36,75609.8,10.84,0.08315,9e-05,6.90852]
[1776559631894,37.36,75610.37,10.84,0.0832,9e-05,6.91173]
[1776559637834,37.36,75614.21,10.84,0.08354,9e-05,6.93332]
[1776559642867,37.36,75615.68,10.84,0.08367,9e-05,6.94131]
[1776559647903,37.36,75616.96,10.84,0.08378,9e-05,6.94823]
[1776559653479,37.36,75621.05,10.84,0.08409,9e-05,6.96603]
[1776559656271,37.36,75623.19,10.84,0.08428,9e-05,6.97807]
[1776559656369,37.36,75623.6,10.84,0.08431,9e-05,6.98032]
[1776559656841,37.36,75623.6,10.84,0.08431,9e-05,6.98032]
[1776559662350,37.36,75623.89,10.84,0.08433,9e-05,6.98129]
[1776559664605,37.36,75623.89,10.84,0.08433,9e-05,6.98117]
[1776559666478,37.35,75623.88,10.84,0.08432,9e-05,6.98088]
[1776559666577,37.35,75623.73,10.84,0.08431,9e-05,6.9799]
[1776559672419,37.35,75624.0,10.84,0.08432,9e-05,6.98082]
[1776559678122,37.35,75623.83,10.84,0.0843,9e-05,6.97922]
[1776559680935,37.35,75623.81,10.84,0.08429,9e-05,6.97901]
[1776559680968,37.35,75623.81,10.84,0.08429,9e-05,6.97901]
[1776559681141,37.35,75623.98,10.84,0.0843,9e-05,6.97979]
[1776559683216,37.35,75638.8,10.84,0.08567,9e-05,7.06568]
[1776559684178,37.35,75648.86,10.84,0.0866,9e-05,7.12427]
[1776559689198,37.35,75652.1,10.84,0.08688,9e-05,7.14171]
[1776559694233,37.34,75652.95,10.84,0.08694,9e-05,7.14501]
[1776559702629,37.33,75654.07,10.84,0.087,9e-05,7.14892]
[1776559709340,37.33,75654.59,10.84,0.08701,9e-05,7.14968]
[1776559714375,37.32,75654.77,10.84,0.08694,9e-05,7.14361]
[1776559719410,37.32,75656.19,10.84,0.08705,9e-05,7.15034]
[1776559724445,37.31,75657.21,10.84,0.08712,9e-05,7.1547]
[1776559728473,37.31,75667.34,10.84,0.08805,9e-05,7.2129]
[1776559729519,37.31,75667.34,10.84,0.08805,9e-05,7.2129]
[1776559735530,37.3,75673.76,10.84,0.08862,0.0001,7.24778]
[1776559737521,37.3,75673.64,10.84,0.0886,0.0001,7.2466]
[1776559737717,37.3,75673.64,10.84,0.0886,0.0001,7.2466]
[1776559738384,37.3,75672.81,10.84,0.08851,0.0001,7.24122]
[1776559739118,37.3,75672.81,10.84,0.0885,0.0001,7.24074]
[1776559746600,37.29,75678.13,10.84,0.08894,0.0001,7.26805]
[1776559748617,37.28,75688.17,10.84,0.08989,0.0001,7.3264]
[1776559753653,37.27,75691.96,10.84,0.0902,0.0001,7.34577]
[1776559755662,37.27,75682.41,10.84,0.08926,0.0001,7.28787]
[1776559760700,37.26,75685.22,10.84,0.08948,0.0001,7.30165]
[1776559765738,37.25,75691.13,10.84,0.08999,0.0001,7.33293]
[1776559770774,37.24,75690.52,10.84,0.08988,0.0001,7.32621]
[1776559773766,37.24,75690.28,10.84,0.08978,0.0001,7.31804]
[1776559774472,37.24,75691.09,10.84,0.08985,0.0001,7.32225]
[1776559780845,37.23,75689.78,10.84,0.08965,0.0001,7.31043]
[1776559786232,37.22,75688.55,10.84,0.0895,0.0001,7.3009]
[1776559788996,37.22,75680.38,10.84,0.08869,0.0001,7.25083]
[1776559789262,37.22,75680.38,10.84,0.08869,0.0001,7.25083]
[1776559794939,37.21,75675.98,10.84,0.08821,0.0001,7.22154]
[1776559797892,37.2,75675.28,10.84,0.08813,0.0001,7.21647]
[1776559803343,37.2,75664.8,10.84,0.08709,9e-05,7.15187]
[1776559809042,37.19,75664.29,10.84,0.087,9e-05,7.14636]
[1776559814154,37.19,75666.77,10.84,0.08721,9e-05,7.1593]
[1776559815325,37.18,75667.86,10.84,0.08731,9e-05,7.16527]
[1776559816068,37.18,75675.02,10.84,0.08798,0.0001,7.20706]
[1776559819467,37.18,75676.02,10.84,0.08806,0.0001,7.21198]
[1776559820179,37.18,75675.59,10.84,0.088,0.0001,7.20839]
[1776559821583,37.18,75675.79,10.84,0.08801,0.0001,7.20904]
[1776559822501,37.17,75680.71,10.84,0.08847,0.0001,7.23761]
[1776559827331,37.17,75683.47,10.84,0.08869,0.0001,7.25113]
[1776559828171,37.16,75686.59,10.84,0.08898,0.0001,7.26906]
[1776559828688,37.16,75686.59,10.84,0.08898,0.0001,7.26906]
[1776559829079,37.16,75686.87,10.84,0.08899,0.0001,7.27015]
[1776559829582,37.16,75686.87,10.84,0.08899,0.0001,7.27015]
[1776559835224,37.15,75677.0,10.84,0.08793,0.0001,7.20236]
[1776559840260,37.15,75670.06,10.84,0.08723,9e-05,7.15899]
[1776559845295,37.14,75666.81,10.84,0.08689,9e-05,7.13761]
[1776559851337,37.13,75666.97,10.84,0.08686,9e-05,7.13606]
[1776559858390,37.13,75666.98,10.84,0.08682,9e-05,7.13338]
[1776559863764,37.12,75664.53,10.84,0.08656,9e-05,7.11717]
[1776559866934,37.12,75662.55,10.84,0.08636,9e-05,7.10452]
[1776559868362,37.12,75665.46,10.84,0.08662,9e-05,7.12132]
[1776559873834,37.11,75672.51,10.84,0.08725,9e-05,7.16061]
[1776559882554,37.1,75671.24,10.84,0.08707,9e-05,7.14942]
[1776559889710,37.1,75670.56,10.84,0.08698,9e-05,7.14376]
[1776559890796,37.09,75670.28,10.84,0.08694,9e-05,7.14089]
[1776559892474,37.09,75668.15,10.84,0.08666,9e-05,7.12204]
[1776559892630,37.09,75668.05,10.84,0.08665,9e-05,7.12107]
[1776559899677,37.08,75659.54,10.84,0.08581,9e-05,7.06883]
[1776559904711,37.08,75657.92,10.84,0.08564,9e-05,7.05788]
[1776559913774,37.07,75657.23,10.84,0.08553,9e-05,7.05133]
[1776559924196,37.06,75654.98,10.84,0.08527,9e-05,7.03528]
[1776559929891,37.06,75653.96,10.84,0.08516,9e-05,7.02809]
[1776559934926,37.06,75654.52,10.84,0.08519,9e-05,7.03021]
[1776559940968,37.05,75654.73,10.84,0.08519,9e-05,7.02979]
[1776559946659,37.05,75654.04,10.84,0.08511,9e-05,7.02507]
[1776559946751,37.05,75653.8,10.84,0.08508,9e-05,7.02322]
[1776559952052,37.05,75660.71,10.84,0.08564,9e-05,7.05665]
[1776559954406,37.04,75648.97,10.84,0.08454,9e-05,6.98736]
[1776559961108,37.04,75649.06,10.84,0.08453,9e-05,6.98667]
[1776559966142,37.04,75650.2,10.84,0.08463,9e-05,6.9928]
[1776559971178,37.04,75649.29,10.84,0.08452,9e-05,6.9862]
[1776559974247,37.03,75648.9,10.84,0.08448,9e-05,6.98358]
[1776559974253,37.03,75648.9,10.84,0.08448,9e-05,6.98358]
[1776559974809,37.03,75648.9,10.84,0.08448,9e-05,6.98358]
[1776559974880,37.03,75649.13,10.84,0.0845,9e-05,6.98475]
[1776559978698,37.03,75650.26,10.84,0.08459,9e-05,6.99086]
[1776559978800,37.03,75650.75,10.84,0.08464,9e-05,6.99356]
[1776559983185,37.03,75652.23,10.84,0.08477,9e-05,7.00172]
[1776559983274,37.03,75652.34,10.84,0.08477,9e-05,7.00203]
[1776559984342,37.03,75652.34,10.84,0.08477,9e-05,7.00203]
[1776559984441,37.03,75652.32,10.84,0.08477,9e-05,7.00175]
[1776559989705,37.03,75653.0,10.84,0.08482,9e-05,7.00504]
[1776559989773,37.03,75653.02,10.84,0.08482,9e-05,7.00499]
[1776559991462,37.03,75653.02,10.84,0.08482,9e-05,7.00482]
[1776559991927,37.03,75653.02,10.84,0.08482,9e-05,7.00482]
[1776559993060,37.03,75658.66,10.84,0.08534,9e-05,7.0375]
[1776559993474,37.03,75658.66,10.84,0.08534,9e-05,7.0375]
[1776560003428,37.02,75661.13,10.84,0.08553,9e-05,7.04948]
[1776560004209,37.02,75661.13,10.84,0.08553,9e-05,7.04948]
[1776560004241,37.02,75661.13,10.84,0.08553,9e-05,7.04948]
[1776560004692,37.02,75661.13,10.84,0.08553,9e-05,7.04948]
[1776560010478,37.01,75665.19,10.84,0.08588,9e-05,7.07151]
[1776560012631,37.01,75665.33,10.84,0.08583,9e-05,7.06655]
[1776560015058,37.01,75666.15,10.84,0.08589,9e-05,7.07051]
[1776560015135,37.01,75666.15,10.84,0.08589,9e-05,7.07051]
[1776560015183,37.01,75666.15,10.84,0.08589,9e-05,7.07051]
[1776560015513,37.01,75666.15,10.84,0.08588,9e-05,7.07022]
[1776560016519,37.01,75653.66,10.84,0.08471,9e-05,6.99662]
[1776560021554,37.01,75653.36,10.84,0.08467,9e-05,6.99397]
[1776560023011,37.01,75653.36,10.84,0.08467,9e-05,6.99397]
[1776560023568,37.01,75653.28,10.84,0.08466,9e-05,6.99313]
[1776560025054,37.01,75653.28,10.84,0.08466,9e-05,6.99313]
[1776560025582,37.0,75653.2,10.84,0.08464,9e-05,6.99229]
[1776560027098,37.0,75653.2,10.84,0.08464,9e-05,6.99229]
[1776560027596,37.0,75653.1,10.84,0.08463,9e-05,6.99131]
[1776560032631,37.0,75653.87,10.84,0.08468,9e-05,6.99481]
[1776560041698,37.0,75653.57,10.84,0.08462,9e-05,6.99116]
[1776560050761,36.99,75653.32,10.84,0.08457,9e-05,6.98776]
[1776560055798,36.99,75652.86,10.84,0.08451,9e-05,6.98392]
[1776560060831,36.98,75652.89,10.84,0.08449,9e-05,6.98293]
[1776560065868,36.98,75652.83,10.84,0.08447,9e-05,6.98143]
[1776560070901,36.98,75652.76,10.84,0.08444,9e-05,6.97981]
[1776560076043,36.97,75652.24,10.84,0.08432,9e-05,6.97037]
[1776560077432,36.97,75652.39,10.84,0.08433,9e-05,6.97081]
[1776560077950,36.97,75651.81,10.84,0.08427,9e-05,6.96721]
[1776560079836,36.97,75649.33,10.84,0.08404,9e-05,6.95251]
[1776560080782,36.97,75646.61,10.84,0.08378,9e-05,6.93645]
[1776560081384,36.97,75646.29,10.84,0.08375,9e-05,6.93444]
[1776560086310,36.97,75646.75,10.84,0.08378,9e-05,6.93648]
[1776560088220,36.97,75646.98,10.84,0.0838,9e-05,6.9377]
[1776560089027,36.97,75646.26,10.84,0.08373,9e-05,6.93317]
[1776560090489,36.97,75645.64,10.84,0.08367,9e-05,6.92945]
[1776560099067,36.97,75646.47,10.84,0.08374,9e-05,6.93384]
[1776560099129,36.97,75646.47,10.84,0.08374,9e-05,6.93349]
[1776560104137,36.96,75646.07,10.84,0.08369,9e-05,6.93077]
[1776560104360,36.96,75646.07,10.84,0.08369,9e-05,6.93077]
[1776560105453,36.96,75646.34,10.84,0.08372,9e-05,6.93235]
[1776560106217,36.96,75646.34,10.84,0.08372,9e-05,6.93228]
[1776560115532,36.96,75644.51,10.84,0.08354,9e-05,6.92113]
[1776560121402,36.96,75644.51,10.84,0.08354,9e-05,6.92092]
[1776560131328,36.96,75647.01,10.84,0.0837,9e-05,6.92949]
[1776560136363,36.96,75653.31,10.84,0.08428,9e-05,6.96591]
[1776560141397,36.96,75653.99,10.84,0.08433,9e-05,6.96942]
[1776560149453,36.96,75653.6,10.84,0.08429,9e-05,6.96644]
[1776560155813,36.96,75652.05,10.84,0.08413,9e-05,6.95693]
[1776560161537,36.95,75652.95,10.84,0.08421,9e-05,6.96183]
[1776560166575,36.95,75654.34,10.84,0.08434,9e-05,6.96968]
[1776560175962,36.95,75656.35,10.84,0.08452,9e-05,6.98101]
[1776560186033,36.95,75656.99,10.84,0.08457,9e-05,6.98436]
[1776560191753,36.95,75658.42,10.84,0.08464,9e-05,6.98705]
[1776560196790,36.95,75657.02,10.84,0.08451,9e-05,6.97875]
[1776560201868,36.95,75658.0,10.84,0.0846,9e-05,6.98449]
[1776560211928,36.95,75658.55,10.84,0.08465,9e-05,6.98772]
[1776560212105,36.95,75658.55,10.84,0.08465,9e-05,6.98772]
[1776560212194,36.95,75654.3,10.84,0.08426,9e-05,6.96283]
[1776560212310,36.95,75654.3,10.84,0.08426,9e-05,6.96283]
[1776560213909,36.95,75640.67,10.84,0.083,9e-05,6.8833]
[1776560218943,36.95,75638.04,10.84,0.08277,9e-05,6.86867]
[1776560222608,36.95,75636.47,10.84,0.08263,9e-05,6.85991]
[1776560229015,36.96,75634.25,10.84,0.08244,9e-05,6.8478]
[1776560232775,36.96,75633.62,10.84,0.08238,9e-05,6.84431]
[1776560233043,36.96,75633.02,10.84,0.08233,9e-05,6.841]
[1776560238077,36.96,75638.79,10.84,0.08286,9e-05,6.87464]
[1776560243113,36.96,75635.58,10.84,0.08257,9e-05,6.85599]
[1776560245023,36.96,75636.14,10.84,0.08262,9e-05,6.85925]
[1776560245093,36.96,75636.6,10.84,0.08266,9e-05,6.86193]
[1776560249038,36.96,75637.97,10.84,0.08279,9e-05,6.86991]
[1776560249156,36.96,75638.55,10.84,0.08284,9e-05,6.87329]
[1776560255199,36.96,75641.69,10.84,0.08307,9e-05,6.88612]
[1776560260233,36.96,75645.3,10.84,0.0834,9e-05,6.90708]
[1776560267282,36.96,75645.89,10.84,0.08346,9e-05,6.9104]
[1776560272319,36.96,75647.73,10.84,0.08362,9e-05,6.92107]
[1776560277354,36.96,75649.57,10.84,0.08379,9e-05,6.93167]
[1776560282389,36.96,75644.55,10.84,0.08333,9e-05,6.90246]
[1776560287423,36.96,75645.67,10.84,0.08343,9e-05,6.90911]
[1776560292457,36.96,75646.17,10.84,0.08348,9e-05,6.91213]
[1776560298500,36.96,75646.94,10.84,0.08356,9e-05,6.91674]
[1776560303536,36.96,75647.79,10.84,0.08363,9e-05,6.92175]
[1776560315624,36.96,75648.07,10.84,0.0836,9e-05,6.91789]
[1776560320663,36.96,75649.01,10.84,0.08369,9e-05,6.9233]
[1776560325699,36.96,75647.79,10.84,0.08357,9e-05,6.91605]
[1776560330734,36.96,75647.46,10.84,0.08354,9e-05,6.91403]
[1776560335769,36.96,75648.09,10.84,0.0836,9e-05,6.9176]
[1776560340804,36.96,75650.89,10.84,0.08385,9e-05,6.9338]
[1776560345840,36.95,75656.08,10.84,0.08433,9e-05,6.96371]
[1776560350875,36.95,75656.64,10.84,0.08437,9e-05,6.96651]
[1776560355933,36.95,75656.66,10.84,0.08437,9e-05,6.96609]
[1776560360955,36.95,75655.23,10.84,0.08423,9e-05,6.95723]
[1776560365990,36.95,75655.33,10.84,0.08423,9e-05,6.95736]
[1776560372379,36.95,75654.3,10.84,0.08413,9e-05,6.95099]
[1776560373044,36.95,75654.2,10.84,0.08405,9e-05,6.94468]
[1776560378078,36.95,75656.03,10.84,0.08422,9e-05,6.9549]
[1776560384384,36.95,75654.12,10.84,0.08403,9e-05,6.94339]
[1776560384411,36.95,75654.12,10.84,0.08403,9e-05,6.94339]
[1776560386238,36.94,75667.12,10.84,0.08524,9e-05,7.01934]
[1776560392353,36.94,75667.06,10.84,0.08523,9e-05,7.01831]
[1776560392614,36.94,75667.6,10.84,0.08527,9e-05,7.02118]
[1776560393446,36.94,75688.46,10.84,0.08724,0.0001,7.14417]
[1776560393853,36.94,75688.46,10.84,0.08724,0.0001,7.14417]
[1776560393888,36.94,75688.46,10.84,0.08724,0.0001,7.14417]
[1776560396025,36.94,75689.84,10.84,0.08737,0.0001,7.15188]
[1776560396106,36.94,75690.17,10.84,0.08739,0.0001,7.1535]
[1776560398370,36.94,75690.17,10.84,0.08739,0.0001,7.15315]
[1776560398952,36.94,75690.33,10.84,0.08739,0.0001,7.15342]
[1776560401892,36.93,75686.38,10.84,0.087,0.0001,7.12932]
[1776560402055,36.93,75686.38,10.84,0.087,0.0001,7.12932]
[1776560402394,36.93,75686.38,10.84,0.087,0.0001,7.12932]
[1776560402404,36.93,75685.91,10.84,0.08695,0.0001,7.1262]
[1776560403350,36.93,75704.85,10.84,0.08876,0.0001,7.23844]
[1776560409299,36.93,75707.57,10.84,0.08898,0.0001,7.25197]
[1776560412048,36.92,75709.6,10.84,0.08916,0.0001,7.26313]
[1776560417354,36.91,75709.49,10.84,0.0891,0.0001,7.2595]
[1776560422390,36.91,75714.43,10.84,0.08954,0.0001,7.28656]
[1776560427425,36.9,75720.75,10.84,0.09011,0.0001,7.32163]
[1776560432464,36.89,75722.04,10.84,0.09013,0.0001,7.32088]
[1776560436490,36.88,75732.09,10.84,0.09107,0.0001,7.37822]
[1776560439519,36.88,75734.74,10.84,0.09131,0.0001,7.39284]
[1776560440268,36.88,75734.74,10.84,0.09131,0.0001,7.39284]
[1776560440462,36.88,75734.74,10.84,0.09131,0.0001,7.39284]
[1776560440474,36.88,75734.74,10.84,0.09131,0.0001,7.39284]
[1776560440454,36.88,75740.58,10.84,0.09187,0.0001,7.42738]
[1776560441183,36.87,75763.23,10.84,0.09411,0.0001,7.56309]
[1776560442201,36.87,75763.23,10.84,0.09411,0.0001,7.56309]
[1776560442317,36.87,75763.23,10.84,0.09411,0.0001,7.56309]
[1776560442353,36.87,75771.23,10.84,0.09492,0.0001,7.61187]
[1776560443130,36.87,75771.23,10.84,0.09492,0.0001,7.61187]
[1776560443226,36.85,75782.33,10.84,0.09589,0.0001,7.6698]
[1776560444535,36.82,75782.33,10.84,0.0957,0.0001,7.65907]
[1776560445486,36.82,75782.33,10.84,0.0957,0.0001,7.65907]
[1776560444581,36.82,75792.02,10.84,0.0967,0.0001,7.71857]
[1776560446429,36.75,75803.91,10.84,0.09755,0.0001,7.76961]
[1776560448289,36.69,75795.52,10.84,0.09629,0.0001,7.69511]
[1776560448584,36.69,75795.52,10.84,0.09629,0.0001,7.69511]
[1776560448601,36.69,75795.52,10.84,0.09629,0.0001,7.69511]
[1776560449072,36.66,75795.73,10.84,0.09613,0.0001,7.68571]
[1776560454617,36.49,75802.66,10.84,0.09577,0.0001,7.66496]
[1776560458359,36.48,75803.25,10.84,0.0958,0.0001,7.66657]
[1776560458368,36.48,75803.25,10.84,0.0958,0.0001,7.66657]
[1776560460889,36.47,75794.17,10.84,0.09481,0.0001,7.60744]
[1776560461003,36.47,75794.17,10.84,0.09481,0.0001,7.60744]
[1776560461224,36.47,75794.17,10.84,0.09481,0.0001,7.60744]
[1776560462676,36.46,75802.51,10.84,0.09562,0.0001,7.65619]
[1776560468015,36.45,75796.44,10.84,0.09492,0.0001,7.61393]
[1776560471735,36.44,75805.48,10.84,0.09579,0.0001,7.66617]
[1776560476771,36.43,75805.54,10.84,0.09571,0.0001,7.66168]
[1776560481806,36.42,75804.35,10.84,0.0955,0.0001,7.64952]
[1776560486844,36.4,75796.38,10.84,0.09461,0.0001,7.59572]
[1776560488636,36.4,75793.75,10.84,0.09432,0.0001,7.57863]
[1776560488647,36.4,75793.75,10.84,0.09432,0.0001,7.57863]
[1776560488963,36.4,75793.75,10.84,0.09432,0.0001,7.57863]
[1776560488974,36.4,75793.75,10.84,0.09432,0.0001,7.57863]
[1776560489045,36.4,75785.3,10.84,0.09345,0.0001,7.52572]
[1776560492884,36.39,75778.82,10.84,0.09268,0.0001,7.47733]
[1776560497701,36.38,75780.16,10.84,0.09277,0.0001,7.48291]
[1776560497708,36.38,75780.16,10.84,0.09277,0.0001,7.48291]
[1776560498225,36.38,75779.92,10.84,0.09273,0.0001,7.48077]
[1776560499741,36.38,75779.92,10.84,0.09272,0.0001,7.48011]
[1776560499934,36.38,75780.22,10.84,0.09274,0.0001,7.48128]
[1776560501784,36.38,75781.25,10.84,0.09284,0.0001,7.48694]
[1776560501947,36.37,75784.37,10.84,0.09314,0.0001,7.50544]
[1776560506982,36.36,75784.89,10.84,0.09313,0.0001,7.50499]
[1776560512018,36.35,75781.63,10.84,0.09274,0.0001,7.48128]
[1776560517052,36.34,75781.91,10.84,0.09271,0.0001,7.47938]
[1776560523394,36.34,75782.79,10.84,0.09275,0.0001,7.48187]
[1776560524233,36.33,75782.87,10.84,0.09273,0.0001,7.4809]
[1776560524267,36.33,75795.66,10.84,0.09402,0.0001,7.559]
[1776560526227,36.33,75795.66,10.84,0.09401,0.0001,7.55827]
[1776560526241,36.33,75795.66,10.84,0.09401,0.0001,7.55827]
[1776560527607,36.32,75794.78,10.84,0.09389,0.0001,7.55112]
[1776560528315,36.32,75794.78,10.84,0.09389,0.0001,7.55112]
[1776560534488,36.31,75796.38,10.84,0.09397,0.0001,7.55584]
[1776560534927,36.3,75799.84,10.84,0.09429,0.0001,7.57549]
[1776560540218,36.29,75800.63,10.84,0.0943,0.0001,7.57595]
[1776560545249,36.28,75791.55,10.84,0.0933,0.0001,7.51551]
[1776560550284,36.27,75790.46,10.84,0.09312,0.0001,7.50495]
[1776560555319,36.26,75790.02,10.84,0.09295,0.0001,7.49287]
[1776560556080,36.26,75790.02,10.84,0.09295,0.0001,7.49287]
[1776560556908,36.26,75789.26,10.84,0.09286,0.0001,7.48744]
[1776560560604,36.25,75781.8,10.84,0.09207,0.0001,7.43948]
[1776560560959,36.25,75782.27,10.84,0.09211,0.0001,7.44172]
[1776560564127,36.25,75788.92,10.84,0.09276,0.0001,7.48139]
[1776560566904,36.24,75789.65,10.84,0.09279,0.0001,7.48311]
[1776560566910,36.24,75789.65,10.84,0.09279,0.0001,7.48311]
[1776560567683,36.24,75789.65,10.84,0.09279,0.0001,7.48311]
[1776560569137,36.24,75789.76,10.84,0.09278,0.0001,7.48241]
[1776560570999,36.23,75799.4,10.84,0.09374,0.0001,7.54051]
[1776560572840,36.23,75801.74,10.84,0.09395,0.0001,7.55348]
[1776560572920,36.23,75801.74,10.84,0.09395,0.0001,7.55348]
[1776560573089,36.23,75801.74,10.84,0.09395,0.0001,7.55348]
[1776560574073,36.23,75803.5,10.84,0.09412,0.0001,7.5636]
[1776560579491,36.21,75805.21,10.84,0.09422,0.0001,7.56946]
[1776560584526,36.2,75804.52,10.84,0.09408,0.0001,7.56134]
[1776560589565,36.19,75804.87,10.84,0.09405,0.0001,7.55972]
[1776560595609,36.18,75806.23,10.84,0.09412,0.0001,7.56361]
[1776560599638,36.17,75797.07,10.84,0.09313,0.0001,7.50388]
[1776560604672,36.16,75801.38,10.84,0.0935,0.0001,7.52634]
[1776560609705,36.15,75800.09,10.84,0.0933,0.0001,7.51473]
[1776560614743,36.14,75798.52,10.84,0.09303,0.0001,7.49595]
[1776560615914,36.14,75798.52,10.84,0.09303,0.0001,7.49595]
[1776560616013,36.14,75799.13,10.84,0.09308,0.0001,7.49907]
[1776560621538,36.13,75797.9,10.84,0.09291,0.0001,7.48886]
[1776560621632,36.13,75789.45,10.84,0.09204,0.0001,7.43601]
[1776560626828,36.12,75795.29,10.84,0.09257,0.0001,7.46869]
[1776560628114,36.12,75795.29,10.84,0.09257,0.0001,7.46869]
[1776560628122,36.12,75795.29,10.84,0.09257,0.0001,7.46869]
[1776560630140,36.12,75797.85,10.84,0.09282,0.0001,7.48334]
[1776560630242,36.12,75797.5,10.84,0.09277,0.0001,7.48058]
[1776560635892,36.11,75795.18,10.84,0.09247,0.0001,7.46266]
[1776560640340,36.1,75794.43,10.84,0.09237,0.0001,7.45628]
[1776560642941,36.1,75784.89,10.84,0.09136,0.0001,7.3951]
[1776560646439,36.09,75779.7,10.84,0.09082,0.0001,7.36223]
[1776560646506,36.09,75779.71,10.84,0.09082,0.0001,7.36185]
[1776560652003,36.09,75781.82,10.84,0.09099,0.0001,7.37226]
[1776560657045,36.08,75781.81,10.84,0.09095,0.0001,7.37003]
[1776560663086,36.07,75781.72,10.84,0.0909,0.0001,7.36693]
[1776560669444,36.07,75780.58,10.84,0.09074,0.0001,7.3575]
[1776560675315,36.06,75778.67,10.84,0.09046,0.0001,7.33826]
[1776560681212,36.05,75779.25,10.84,0.09047,0.0001,7.33928]
[1776560687253,36.05,75778.52,10.84,0.09037,0.0001,7.33264]
[1776560692290,36.04,75781.69,10.84,0.09066,0.0001,7.35036]
[1776560698331,36.04,75780.41,10.84,0.09049,0.0001,7.34032]
[1776560702504,36.03,75775.99,10.84,0.09003,0.0001,7.31218]
[1776560702585,36.03,75768.47,10.84,0.08927,0.0001,7.26577]
[1776560704760,36.03,75768.47,10.84,0.08927,0.0001,7.26554]
[1776560704782,36.03,75768.8,10.84,0.0893,0.0001,7.26733]
[1776560706345,36.03,75768.8,10.84,0.0893,0.0001,7.2671]
[1776560706435,36.03,75768.8,10.84,0.0893,0.0001,7.2671]
[1776560706485,36.03,75776.06,10.84,0.09002,0.0001,7.31138]
[1776560707402,36.03,75776.06,10.84,0.09002,0.0001,7.31138]
[1776560707455,36.03,75776.06,10.84,0.09002,0.0001,7.31138]
[1776560707518,36.03,75776.06,10.84,0.09002,0.0001,7.31138]
[1776560710527,36.03,75763.03,10.84,0.08871,0.0001,7.23076]
[1776560713242,36.03,75763.24,10.84,0.08872,0.0001,7.23147]
[1776560713557,36.03,75763.24,10.84,0.08872,0.0001,7.23147]
[1776560713669,36.03,75763.24,10.84,0.08872,0.0001,7.23147]
[1776560714212,36.03,75763.0,10.84,0.08869,0.0001,7.22982]
[1776560714243,36.03,75763.0,10.84,0.08869,0.0001,7.22982]
[1776560715645,36.03,75763.0,10.84,0.08869,0.0001,7.22966]
[1776560715765,36.03,75763.0,10.84,0.08869,0.0001,7.22966]
[1776560716564,36.03,75769.53,10.84,0.08933,0.0001,7.26941]
[1776560718822,36.02,75762.93,10.84,0.08867,0.0001,7.22854]
[1776560719679,36.02,75756.38,10.84,0.08802,0.0001,7.18837]
[1776560721567,36.02,75761.38,10.84,0.08851,0.0001,7.21856]
[1776560721703,36.02,75761.38,10.84,0.08851,0.0001,7.21856]
[1776560722088,36.02,75760.39,10.84,0.08841,0.0001,7.21231]
[1776560727538,36.02,75759.92,10.84,0.08834,0.0001,7.20808]
[1776560732573,36.02,75756.97,10.84,0.08797,0.0001,7.18328]
[1776560737610,36.01,75754.24,10.84,0.08768,0.0001,7.16534]
[1776560742645,36.01,75744.96,10.84,0.08675,0.0001,7.10785]
[1776560747677,36.01,75735.41,10.84,0.08581,0.0001,7.04922]
[1776560752713,36.01,75733.87,10.84,0.08565,0.0001,7.03939]
[1776560757749,36.0,75735.0,10.84,0.08575,0.0001,7.04565]
[1776560761458,36.0,75737.56,10.84,0.08599,0.0001,7.06076]
[1776560761776,36.0,75738.58,10.84,0.08609,0.0001,7.06679]
[1776560762782,36.0,75746.87,10.84,0.08689,0.0001,7.11689]
[1776560767818,36.0,75747.47,10.84,0.08693,0.0001,7.11932]
[1776560774869,35.99,75744.28,10.84,0.08659,0.0001,7.09811]
[1776560780217,35.99,75743.16,10.84,0.08646,0.0001,7.09021]
[1776560785376,35.99,75743.16,10.84,0.08646,0.0001,7.09021]
[1776560785407,35.99,75741.05,10.84,0.08624,0.0001,7.07632]
[1776560786815,35.99,75741.05,10.84,0.08624,0.0001,7.07632]
[1776560786843,35.99,75751.34,10.84,0.08724,0.0001,7.13855]
[1776560791988,35.98,75754.46,10.84,0.08746,0.0001,7.15035]
[1776560797024,35.98,75756.79,10.84,0.08767,0.0001,7.16307]
[1776560800357,35.98,75765.26,10.84,0.08849,0.0001,7.21381]
[1776560810427,35.97,75765.91,10.84,0.08849,0.0001,7.21422]
[1776560816159,35.96,75767.46,10.84,0.08861,0.0001,7.22156]
[1776560817196,35.96,75767.46,10.84,0.08861,0.0001,7.22156]
[1776560817389,35.96,75767.46,10.84,0.08861,0.0001,7.22156]
[1776560817436,35.96,75767.58,10.84,0.08862,0.0001,7.22193]
[1776560818369,35.96,75767.58,10.84,0.08862,0.0001,7.22193]
[1776560818400,35.96,75777.07,10.84,0.08956,0.0001,7.27974]
[1776560820049,35.96,75777.07,10.84,0.08955,0.0001,7.27939]
[1776560821478,35.96,75779.78,10.84,0.08982,0.0001,7.29559]
[1776560822315,35.96,75779.92,10.84,0.08982,0.0001,7.29599]
[1776560822324,35.96,75779.92,10.84,0.08982,0.0001,7.29599]
[1776560822519,35.96,75779.92,10.84,0.08982,0.0001,7.29599]
[1776560823486,35.95,75780.26,10.84,0.08985,0.0001,7.29763]
[1776560828245,35.95,75770.61,10.84,0.08884,0.0001,7.23569]
[1776560829242,35.95,75770.61,10.84,0.08884,0.0001,7.23569]
[1776560829343,35.95,75770.83,10.84,0.08886,0.0001,7.23667]
[1776560831003,35.95,75770.85,10.84,0.08885,0.0001,7.23643]
[1776560831267,35.94,75771.17,10.84,0.08888,0.0001,7.23803]
[1776560836304,35.94,75768.18,10.84,0.08855,0.0001,7.21806]
[1776560841335,35.94,75764.69,10.84,0.08818,0.0001,7.19529]
[1776560846696,35.93,75764.94,10.84,0.08819,0.0001,7.19576]
[1776560848384,35.93,75756.01,10.84,0.0873,0.0001,7.14048]
[1776560855435,35.93,75757.25,10.84,0.08734,0.0001,7.1413]
[1776560857448,35.93,75747.4,10.84,0.08637,0.0001,7.08107]
[1776560861938,35.93,75744.81,10.84,0.08612,0.0001,7.06512]
[1776560862005,35.93,75744.81,10.84,0.08611,0.0001,7.06497]
[1776560862670,35.93,75744.81,10.84,0.08611,0.0001,7.06497]
[1776560864498,35.93,75738.02,10.84,0.08545,0.0001,7.02377]
[1776560866293,35.93,75735.06,10.84,0.08517,0.0001,7.00586]
[1776560866635,35.93,75735.06,10.84,0.08517,0.0001,7.00586]
[1776560867764,35.93,75734.67,10.84,0.08513,0.0001,7.00349]
[1776560867772,35.93,75734.67,10.84,0.08513,0.0001,7.00349]
[1776560873561,35.93,75734.78,10.84,0.08514,0.0001,7.00402]
[1776560880926,35.92,75734.36,10.84,0.08509,0.0001,7.00116]
[1776560886656,35.92,75733.23,10.84,0.08498,0.0001,6.99399]
[1776560888479,35.92,75728.86,10.84,0.08456,0.0001,6.96758]
[1776560888541,35.92,75728.86,10.84,0.08456,0.0001,6.96758]
[1776560888679,35.92,75728.86,10.84,0.08456,0.0001,6.96758]
[1776560891320,35.92,75729.11,10.84,0.08458,0.0001,6.96903]
[1776560892717,35.92,75729.11,10.84,0.08458,0.0001,6.96903]
[1776560894716,35.92,75728.59,10.84,0.08453,0.0001,6.96588]
[1776560894748,35.92,75728.59,10.84,0.08453,0.0001,6.96588]
[1776560900751,35.92,75723.98,10.84,0.08409,0.0001,6.93818]
[1776560905787,35.92,75724.44,10.84,0.08414,0.0001,6.94117]
[1776560910823,35.92,75722.79,10.84,0.08398,0.0001,6.93154]
[1776560913129,35.93,75721.24,10.84,0.08378,0.0001,6.91693]
[1776560918880,35.93,75715.39,10.84,0.08324,9e-05,6.88274]
[1776560921243,35.93,75715.85,10.84,0.08329,9e-05,6.88584]
[1776560926935,35.93,75712.43,10.84,0.08298,9e-05,6.86645]
[1776560931971,35.93,75712.24,10.84,0.08298,9e-05,6.86643]
[1776560938014,35.94,75713.99,10.84,0.08317,9e-05,6.87851]
[1776560943051,35.94,75712.02,10.84,0.083,9e-05,6.86795]
[1776560948086,35.95,75709.31,10.84,0.08277,9e-05,6.85307]
[1776560951408,35.95,75709.31,10.84,0.08277,9e-05,6.85307]
[1776560957148,35.95,75706.05,10.84,0.0825,9e-05,6.83609]
[1776560963742,35.96,75705.45,10.84,0.08246,9e-05,6.83369]
[1776560970997,35.96,75703.59,10.84,0.08232,9e-05,6.82466]
[1776560972164,35.96,75702.54,10.84,0.08218,9e-05,6.81388]
[1776560972266,35.96,75702.54,10.84,0.08219,9e-05,6.81419]
[1776560977290,35.97,75701.18,10.84,0.08208,9e-05,6.80767]
[1776560980279,35.97,75701.01,10.84,0.08207,9e-05,6.80699]
[1776560980310,35.97,75701.04,10.84,0.08209,9e-05,6.80784]
[1776560989373,35.98,75700.3,10.84,0.08206,9e-05,6.80643]
[1776560994409,35.98,75699.75,10.84,0.08204,9e-05,6.80478]
[1776560999473,35.99,75696.95,10.84,0.0818,9e-05,6.78943]
[1776560999570,35.99,75688.87,10.84,0.08105,9e-05,6.74185]
[1776561002519,35.99,75687.98,10.84,0.08098,9e-05,6.73739]
[1776561002526,35.99,75684.69,10.84,0.08068,9e-05,6.71835]
[1776561004729,35.99,75682.33,10.84,0.08047,9e-05,6.70483]
[1776561006711,36.0,75678.46,10.84,0.08013,9e-05,6.6829]
[1776561011838,36.0,75678.99,10.84,0.08022,9e-05,6.68904]
[1776561017572,36.01,75682.85,10.84,0.08063,9e-05,6.71476]
[1776561024620,36.02,75684.61,10.84,0.08084,9e-05,6.72837]
[1776561029972,36.02,75685.44,10.84,0.08095,9e-05,6.73507]
[1776561031183,36.03,75684.18,10.84,0.08084,9e-05,6.72852]
[1776561031979,36.03,75672.96,10.84,0.07976,9e-05,6.65743]
[1776561035252,36.03,75672.35,10.84,0.07972,9e-05,6.65497]
[1776561039356,36.04,75668.47,10.84,0.07941,9e-05,6.635]
[1776561044761,36.05,75661.85,10.84,0.07886,9e-05,6.59981]
[1776561047449,36.05,75660.94,10.84,0.0788,9e-05,6.59568]
[1776561053401,36.06,75659.17,10.84,0.07869,9e-05,6.58844]
[1776561053700,36.06,75659.17,10.84,0.07869,9e-05,6.58844]
[1776561054911,36.06,75659.17,10.84,0.07871,9e-05,6.58969]
[1776561054956,36.07,75648.7,10.84,0.07777,9e-05,6.52928]
[1776561055840,36.07,75648.7,10.84,0.07777,9e-05,6.52928]
[1776561057374,36.07,75648.9,10.84,0.07781,9e-05,6.5319]
[1776561062932,36.08,75645.92,10.84,0.07761,9e-05,6.51839]
[1776561063776,36.08,75646.85,10.84,0.0777,9e-05,6.5246]
[1776561067837,36.09,75646.13,10.84,0.07767,9e-05,6.52274]
[1776561068426,36.09,75645.82,10.84,0.07767,9e-05,6.52248]
[1776561073717,36.1,75638.56,10.84,0.07708,9e-05,6.48429]
[1776561075643,36.11,75639.36,10.84,0.07718,9e-05,6.49051]
[1776561075849,36.11,75639.36,10.84,0.07718,9e-05,6.49051]
[1776561079000,36.11,75652.02,10.84,0.07836,9e-05,6.56694]
[1776561084035,36.12,75659.9,10.84,0.07912,9e-05,6.6161]
[1776561089070,36.13,75661.85,10.84,0.07935,9e-05,6.63048]
[1776561094104,36.14,75663.45,10.84,0.07948,9e-05,6.6373]
[1776561099141,36.15,75665.36,10.84,0.0797,9e-05,6.65128]
[1776561105187,36.16,75666.09,10.84,0.07982,9e-05,6.65883]
[1776561106656,36.16,75666.15,10.84,0.07983,9e-05,6.65972]
[1776561107201,36.16,75666.31,10.84,0.07986,9e-05,6.6612]
[1776561112237,36.17,75661.99,10.84,0.07951,9e-05,6.63867]
[1776561120934,36.17,75660.36,10.84,0.0794,9e-05,6.63196]
[1776561120987,36.18,75660.73,10.84,0.07947,9e-05,6.63635]
[1776561126996,36.19,75663.85,10.84,0.0798,9e-05,6.6572]
[1776561132684,36.2,75662.06,10.84,0.07969,9e-05,6.65013]
[1776561142754,36.21,75661.29,10.84,0.07969,9e-05,6.65029]
[1776561148488,36.22,75659.51,10.84,0.07957,9e-05,6.6426]
[1776561155608,36.22,75661.66,10.84,0.07974,9e-05,6.65146]
[1776561155643,36.22,75659.83,10.84,0.07959,9e-05,6.64202]
[1776561161580,36.23,75655.18,10.84,0.07921,9e-05,6.61747]
[1776561166615,36.24,75654.74,10.84,0.07921,9e-05,6.61719]
[1776561172970,36.24,75654.75,10.84,0.07925,9e-05,6.61994]
[1776561183041,36.26,75654.38,10.84,0.07929,9e-05,6.6222]
[1776561188770,36.26,75662.37,10.84,0.08005,9e-05,6.67149]
[1776561193864,36.27,75667.17,10.84,0.08052,9e-05,6.70135]
[1776561194051,36.27,75665.89,10.84,0.08041,9e-05,6.69429]
[1776561199847,36.28,75662.68,10.84,0.08016,9e-05,6.67836]
[1776561204881,36.28,75660.85,10.84,0.08003,9e-05,6.67008]
[1776561209916,36.29,75658.2,10.84,0.07983,9e-05,6.65703]
[1776561210553,36.29,75658.2,10.84,0.07983,9e-05,6.65703]
[1776561210596,36.29,75657.95,10.84,0.07982,9e-05,6.65606]
[1776561215958,36.3,75657.34,10.84,0.07974,9e-05,6.64952]
[1776561222002,36.31,75656.25,10.84,0.07969,9e-05,6.64607]
[1776561227038,36.31,75660.59,10.84,0.08012,9e-05,6.67369]
[1776561232073,36.32,75663.22,10.84,0.0804,9e-05,6.69118]
[1776561234935,36.32,75662.58,10.84,0.08035,9e-05,6.68829]
[1776561235093,36.32,75662.58,10.84,0.08036,9e-05,6.68872]
[1776561236188,36.32,75662.58,10.84,0.08036,9e-05,6.68872]
[1776561242142,36.33,75665.59,10.84,0.08068,9e-05,6.70937]
[1776561247177,36.34,75664.37,10.84,0.0806,9e-05,6.7044]
[1776561251967,36.34,75664.27,10.84,0.08062,9e-05,6.7051]
[1776561253248,36.34,75662.97,10.84,0.08051,9e-05,6.69835]
[1776561253312,36.34,75661.76,10.84,0.08041,9e-05,6.6917]
[1776561255914,36.34,75661.76,10.84,0.08041,9e-05,6.69213]
[1776561256507,36.35,75661.46,10.84,0.0804,9e-05,6.69124]
[1776561262283,36.35,75655.65,10.84,0.07991,9e-05,6.65989]
[1776561269331,36.36,75655.46,10.84,0.07994,9e-05,6.66203]
[1776561275651,36.37,75655.88,10.84,0.07996,9e-05,6.66135]
[1776561282419,36.38,75655.88,10.84,0.08003,9e-05,6.66547]
[1776561283835,36.38,75655.88,10.84,0.08003,9e-05,6.66547]
[1776561283896,36.38,75658.05,10.84,0.08023,9e-05,6.67858]
[1776561286426,36.38,75658.05,10.84,0.08023,9e-05,6.67858]
[1776561286995,36.38,75658.05,10.84,0.08023,9e-05,6.67858]
[1776561287004,36.38,75658.05,10.84,0.08023,9e-05,6.67858]
[1776561287342,36.38,75658.05,10.84,0.08023,9e-05,6.67858]
[1776561287085,36.38,75659.36,10.84,0.08037,9e-05,6.68755]
[1776561287466,36.38,75659.36,10.84,0.08037,9e-05,6.68755]
[1776561290302,36.39,75658.41,10.84,0.08029,9e-05,6.68245]
[1776561290311,36.39,75658.13,10.84,0.08028,9e-05,6.6817]
[1776561291953,36.39,75658.13,10.84,0.08029,9e-05,6.68217]
[1776561294490,36.39,75653.77,10.84,0.07991,9e-05,6.65813]
[1776561295385,36.39,75653.2,10.84,0.07987,9e-05,6.6553]
[1776561295714,36.39,75653.2,10.84,0.07987,9e-05,6.6553]
[1776561295737,36.39,75674.32,10.84,0.08181,9e-05,6.77886]
[1776561298016,36.4,75674.32,10.84,0.08182,9e-05,6.77935]
[1776561298284,36.4,75674.32,10.84,0.08182,9e-05,6.77935]
[1776561298344,36.41,75704.32,10.84,0.08469,0.0001,6.96019]
[1776561300800,36.41,75703.48,10.84,0.08461,9e-05,6.95522]
[1776561301049,36.41,75703.48,10.84,0.08461,9e-05,6.95522]
[1776561301130,36.41,75701.01,10.84,0.08437,9e-05,6.94063]
[1776561303889,36.41,75692.38,10.84,0.08357,9e-05,6.88981]
[1776561308612,36.41,75683.12,10.84,0.08271,9e-05,6.83579]
[1776561310177,36.41,75683.12,10.84,0.08271,9e-05,6.83579]
[1776561310202,36.41,75683.12,10.84,0.08271,9e-05,6.83579]
[1776561310293,36.41,75683.19,10.84,0.08272,9e-05,6.83646]
[1776561310485,36.41,75683.19,10.84,0.08272,9e-05,6.83646]
[1776561313350,36.41,75673.1,10.84,0.08179,9e-05,6.77758]
[1776561314239,36.41,75669.84,10.84,0.08149,9e-05,6.75873]
[1776561314295,36.41,75665.89,10.84,0.08113,9e-05,6.73592]
[1776561316397,36.41,75661.02,10.84,0.0807,9e-05,6.70821]
[1776561317676,36.42,75652.47,10.84,0.07993,9e-05,6.65927]
[1776561319523,36.42,75649.51,10.84,0.07967,9e-05,6.64256]
[1776561320091,36.42,75649.51,10.84,0.07967,9e-05,6.64256]
[1776561322498,36.42,75647.51,10.84,0.07952,9e-05,6.63264]
[1776561327748,36.43,75647.54,10.84,0.07957,9e-05,6.63604]
[1776561334107,36.44,75645.04,10.84,0.07933,9e-05,6.61912]
[1776561339829,36.45,75641.36,10.84,0.07905,9e-05,6.60081]
[1776561344870,36.46,75639.98,10.84,0.07896,9e-05,6.59531]
[1776561349904,36.46,75637.78,10.84,0.07881,9e-05,6.58508]
[1776561352902,36.46,75637.78,10.84,0.07881,9e-05,6.58508]
[1776561355057,36.47,75636.62,10.84,0.07874,9e-05,6.58079]
[1776561355090,36.47,75636.62,10.84,0.07874,9e-05,6.58079]
[1776561355214,36.47,75636.62,10.84,0.07874,9e-05,6.58079]
[1776561355314,36.47,75636.62,10.84,0.07875,9e-05,6.58127]
[1776561355653,36.47,75636.62,10.84,0.07875,9e-05,6.58127]
[1776561355740,36.47,75636.62,10.84,0.07875,9e-05,6.58127]
[1776561357120,36.47,75636.62,10.84,0.07875,9e-05,6.58127]
[1776561357148,36.47,75635.62,10.84,0.07867,9e-05,6.57597]
[1776561363117,36.48,75633.39,10.84,0.07851,9e-05,6.56595]
[1776561363202,36.48,75633.39,10.84,0.07851,9e-05,6.56595]
[1776561363227,36.48,75640.2,10.84,0.07912,9e-05,6.60533]
[1776561366243,36.48,75645.4,10.84,0.07961,9e-05,6.63675]
[1776561367636,36.48,75645.4,10.84,0.07962,9e-05,6.63713]
[1776561368033,36.49,75645.56,10.84,0.07965,9e-05,6.6388]
[1776561370046,36.49,75656.94,10.84,0.08069,9e-05,6.70561]
[1776561374460,36.49,75665.32,10.84,0.08147,9e-05,6.7553]
[1776561380114,36.49,75665.09,10.84,0.08147,9e-05,6.75539]
[1776561385246,36.5,75665.89,10.84,0.08156,9e-05,6.76102]
[1776561388695,36.5,75663.15,10.84,0.08133,9e-05,6.74599]
[1776561389719,36.5,75664.05,10.84,0.08141,9e-05,6.75153]
[1776561399249,36.51,75661.02,10.84,0.08113,9e-05,6.73139]
[1776561404501,36.51,75662.74,10.84,0.0813,9e-05,6.74266]
[1776561405370,36.51,75663.78,10.84,0.0814,9e-05,6.74904]
[1776561405452,36.51,75654.26,10.84,0.08054,9e-05,6.69378]
[1776561407189,36.51,75654.26,10.84,0.08054,9e-05,6.69415]
[1776561407305,36.52,75654.0,10.84,0.08053,9e-05,6.69338]
[1776561409319,36.52,75643.21,10.84,0.07956,9e-05,6.63156]
[1776561412259,36.52,75642.47,10.84,0.07951,9e-05,6.6282]
[1776561416197,36.52,75643.71,10.84,0.07964,9e-05,6.63678]
[1776561416236,36.53,75644.34,10.84,0.07971,9e-05,6.64089]
[1776561422416,36.53,75645.61,10.84,0.07987,9e-05,6.65099]
[1776561424345,36.54,75646.67,10.84,0.07998,9e-05,6.65804]
[1776561424446,36.54,75650.44,10.84,0.08032,9e-05,6.67994]
[1776561424775,36.54,75650.44,10.84,0.08032,9e-05,6.67994]
[1776561432485,36.54,75651.01,10.84,0.08041,9e-05,6.68572]
[1776561432541,36.55,75651.38,10.84,0.08047,9e-05,6.68909]
[1776561434535,36.55,75651.56,10.84,0.08048,9e-05,6.69014]
[1776561434813,36.55,75652.47,10.84,0.08058,9e-05,6.69624]
[1776561437933,36.55,75652.47,10.84,0.0806,9e-05,6.69742]
[1776561438127,36.55,75652.47,10.84,0.0806,9e-05,6.69742]
[1776561438527,36.55,75652.65,10.84,0.08061,9e-05,6.69846]
[1776561438604,36.55,75652.65,10.84,0.08061,9e-05,6.69846]
[1776561444883,36.56,75658.14,10.84,0.08116,9e-05,6.73324]
[1776561449834,36.56,75657.89,10.84,0.08114,9e-05,6.73212]
[1776561450892,36.56,75657.47,10.84,0.08112,9e-05,6.73067]
[1776561451200,36.56,75657.47,10.84,0.08112,9e-05,6.73067]
[1776561452696,36.56,75653.14,10.84,0.08067,9e-05,6.70034]
[1776561455269,36.57,75653.57,10.84,0.08072,9e-05,6.70355]
[1776561460676,36.57,75654.53,10.84,0.08085,9e-05,6.71176]
[1776561468734,36.58,75655.05,10.84,0.08095,9e-05,6.71805]
[1776561475093,36.59,75655.88,10.84,0.08107,9e-05,6.72534]
[1776561480581,36.59,75655.79,10.84,0.08106,9e-05,6.72481]
[1776561480896,36.59,75656.92,10.84,0.08118,9e-05,6.73275]
[1776561488307,36.6,75657.41,10.84,0.08125,9e-05,6.73725]
[1776561495234,36.6,75656.9,10.84,0.08126,9e-05,6.73745]
[1776561500964,36.61,75656.92,10.84,0.08129,9e-05,6.7394]
[1776561507006,36.62,75656.89,10.84,0.08132,9e-05,6.74135]
[1776561509069,36.62,75656.85,10.84,0.08132,9e-05,6.74112]
[1776561509225,36.62,75656.85,10.84,0.08132,9e-05,6.74112]
[1776561509282,36.62,75637.59,10.84,0.07957,9e-05,6.62992]
[1776561511038,36.62,75626.94,10.84,0.07857,9e-05,6.56412]
[1776561511731,36.62,75626.94,10.84,0.07857,9e-05,6.56412]
[1776561517078,36.63,75631.51,10.84,0.07903,9e-05,6.59313]
[1776561520150,36.63,75635.93,10.84,0.07944,9e-05,6.61964]
[1776561520158,36.63,75635.93,10.84,0.07944,9e-05,6.61964]
[1776561520222,36.63,75635.94,10.84,0.07945,9e-05,6.62016]
[1776561525443,36.64,75635.94,10.84,0.07948,9e-05,6.62244]
[1776561526204,36.64,75635.94,10.84,0.07948,9e-05,6.62244]
[1776561526259,36.64,75635.94,10.84,0.07949,9e-05,6.62289]
[1776561535514,36.65,75633.8,10.84,0.07936,9e-05,6.6146]
[1776561541244,36.66,75632.74,10.84,0.07932,9e-05,6.61162]
[1776561544715,36.66,75625.5,10.84,0.07869,9e-05,6.57143]
[1776561545597,36.66,75622.26,10.84,0.0784,9e-05,6.55281]
[1776561546623,36.66,75622.26,10.84,0.0784,9e-05,6.55281]
[1776561548023,36.67,75621.77,10.84,0.07837,9e-05,6.55101]
[1776561548658,36.67,75621.77,10.84,0.07837,9e-05,6.55101]
[1776561550424,36.67,75623.47,10.84,0.07854,9e-05,6.56182]
[1776561555671,36.68,75623.69,10.84,0.07861,9e-05,6.56608]
[1776561558850,36.68,75623.69,10.84,0.07863,9e-05,6.56754]
[1776561559372,36.68,75623.86,10.84,0.07866,9e-05,6.56901]
[1776561564407,36.69,75624.22,10.84,0.07873,9e-05,6.57346]
[1776561571455,36.7,75624.03,10.84,0.0787,9e-05,6.57024]
[1776561573174,36.7,75623.94,10.84,0.0787,9e-05,6.57019]
[1776561573471,36.7,75623.8,10.84,0.0787,9e-05,6.57031]
[1776561578505,36.71,75624.82,10.84,0.07882,9e-05,6.57796]
[1776561583539,36.71,75630.43,10.84,0.07936,9e-05,6.61236]
[1776561588577,36.72,75628.19,10.84,0.07919,9e-05,6.60138]
[1776561593609,36.72,75623.45,10.84,0.07881,9e-05,6.57665]
[1776561598645,36.73,75622.94,10.84,0.07879,9e-05,6.57542]
[1776561603679,36.73,75623.64,10.84,0.07888,9e-05,6.58143]
[1776561608714,36.74,75623.48,10.84,0.0789,9e-05,6.5825]
[1776561616091,36.75,75623.45,10.84,0.07895,9e-05,6.58549]
[1776561621805,36.76,75624.59,10.84,0.07908,9e-05,6.59441]
[1776561626839,36.76,75624.45,10.84,0.0791,9e-05,6.59516]
[1776561631878,36.77,75624.36,10.84,0.07906,9e-05,6.59114]
[1776561637924,36.77,75624.22,10.84,0.07909,9e-05,6.59262]
[1776561643970,36.78,75624.17,10.84,0.07913,9e-05,6.59537]
[1776561648998,36.78,75624.12,10.84,0.07915,9e-05,6.59657]
[1776561656372,36.79,75624.39,10.84,0.07921,9e-05,6.60068]
[1776561662096,36.8,75621.41,10.84,0.07898,9e-05,6.5858]
[1776561667129,36.8,75621.55,10.84,0.07902,9e-05,6.5885]
[1776561672164,36.81,75620.28,10.84,0.07895,9e-05,6.58352]
[1776561678207,36.82,75620.32,10.84,0.07899,9e-05,6.58606]
[1776561683242,36.82,75620.74,10.84,0.07906,9e-05,6.59039]
[1776561695321,36.83,75620.18,10.84,0.07902,9e-05,6.58646]
[1776561698057,36.83,75620.69,10.84,0.07907,9e-05,6.58978]
[1776561698063,36.83,75620.69,10.84,0.07907,9e-05,6.58978]
[1776561698346,36.84,75620.69,10.84,0.07909,9e-05,6.59057]
[1776561706723,36.85,75617.01,10.84,0.07881,9e-05,6.57288]
[1776561716793,36.86,75616.82,10.84,0.07886,9e-05,6.57596]
[1776561726865,36.87,75616.59,10.84,0.0789,9e-05,6.57868]
[1776561733862,36.87,75616.59,10.84,0.07891,9e-05,6.57908]
[1776561740639,36.88,75616.54,10.84,0.07899,9e-05,6.58386]
[1776561745676,36.89,75616.45,10.84,0.07901,9e-05,6.58525]
[1776561750709,36.89,75616.47,10.84,0.07904,9e-05,6.58726]
[1776561755746,36.9,75616.46,10.84,0.07901,9e-05,6.58368]
[1776561760779,36.9,75616.37,10.84,0.07903,9e-05,6.58505]
[1776561765815,36.91,75616.44,10.84,0.07907,9e-05,6.58731]
[1776561770850,36.91,75619.09,10.84,0.07933,9e-05,6.6042]
[1776561775886,36.92,75618.28,10.84,0.07929,9e-05,6.60129]
[1776561781927,36.93,75616.73,10.84,0.07918,9e-05,6.59458]
[1776561787286,36.93,75617.37,10.84,0.07928,9e-05,6.60047]
[1776561793005,36.94,75614.49,10.84,0.07905,9e-05,6.58593]
[1776561798045,36.94,75611.44,10.84,0.07881,9e-05,6.57045]
[1776561804512,36.95,75611.61,10.84,0.07885,9e-05,6.57309]
[1776561809913,36.95,75609.5,10.84,0.0787,9e-05,6.56369]
[1776561811090,36.96,75609.0,10.84,0.07867,9e-05,6.56178]
[1776561811402,36.96,75609.0,10.84,0.07867,9e-05,6.56178]
[1776561813431,36.96,75608.92,10.84,0.07863,9e-05,6.55734]
[1776561819192,36.97,75610.55,10.84,0.07882,9e-05,6.56953]
[1776561821206,36.97,75609.99,10.84,0.07879,9e-05,6.56729]
[1776561824232,36.98,75610.0,10.84,0.07882,9e-05,6.56926]
[1776561829261,36.98,75599.34,10.84,0.07791,9e-05,6.51103]
[1776561831775,36.99,75599.45,10.84,0.07793,9e-05,6.51222]
[1776561833801,36.99,75599.19,10.84,0.07793,9e-05,6.51189]
[1776561840338,37.0,75604.02,10.84,0.07843,9e-05,6.54378]
[1776561841014,37.0,75604.02,10.84,0.07843,9e-05,6.54378]
[1776561846380,37.01,75607.22,10.84,0.07876,9e-05,6.56536]
[1776561851417,37.02,75608.23,10.84,0.07889,9e-05,6.57383]
[1776561856452,37.03,75605.28,10.84,0.07868,9e-05,6.55989]
[1776561862494,37.04,75606.09,10.84,0.07881,9e-05,6.56799]
[1776561867851,37.04,75607.16,10.84,0.07895,9e-05,6.57697]
[1776561872061,37.05,75607.44,10.84,0.07895,9e-05,6.57545]
[1776561876616,37.06,75612.04,10.84,0.07939,9e-05,6.60388]
[1776561878640,37.06,75611.41,10.84,0.07936,9e-05,6.60139]
[1776561884648,37.07,75611.92,10.84,0.07946,9e-05,6.60806]
[1776561894485,37.07,75611.82,10.84,0.07948,9e-05,6.60908]
[1776561899766,37.09,75608.46,10.84,0.07927,9e-05,6.59566]
[1776561906348,37.1,75606.66,10.84,0.07915,9e-05,6.58798]
[1776561908093,37.1,75604.85,10.84,0.07902,9e-05,6.57972]
[1776561910389,37.11,75605.37,10.84,0.07908,9e-05,6.5837]
[1776561911368,37.11,75605.85,10.84,0.07913,9e-05,6.58693]
[1776561912265,37.11,75605.85,10.84,0.07914,9e-05,6.58744]
[1776561918203,37.12,75606.78,10.84,0.07927,9e-05,6.59574]
[1776561925166,37.12,75607.72,10.84,0.07938,9e-05,6.60258]
[1776561926945,37.13,75618.22,10.84,0.08037,9e-05,6.66541]
[1776561931302,37.13,75610.98,10.84,0.07974,9e-05,6.62566]
[1776561931469,37.13,75610.98,10.84,0.07974,9e-05,6.62566]
[1776561937016,37.14,75610.48,10.84,0.07968,9e-05,6.62011]
[1776561942052,37.15,75608.52,10.84,0.07955,9e-05,6.61125]
[1776561944801,37.15,75608.52,10.84,0.07955,9e-05,6.61125]
[1776561946082,37.15,75618.25,10.84,0.08045,9e-05,6.66857]
[1776561948143,37.15,75622.35,10.84,0.08083,9e-05,6.69273]
[1776561949331,37.16,75622.55,10.84,0.08085,9e-05,6.6942]
[1776561951117,37.16,75613.28,10.84,0.08003,9e-05,6.64181]
[1776561958483,37.17,75615.36,10.84,0.08026,9e-05,6.65674]
[1776561964207,37.17,75615.14,10.84,0.08027,9e-05,6.65738]
[1776561966342,37.17,75615.15,10.84,0.08028,9e-05,6.65819]
[1776561969509,37.18,75615.22,10.84,0.08031,9e-05,6.6597]
[1776561978623,37.18,75615.33,10.84,0.08036,9e-05,6.66276]
[1776561986361,37.19,75614.81,10.84,0.08034,9e-05,6.66139]
[1776561990942,37.19,75613.76,10.84,0.08025,9e-05,6.65607]
[1776561996431,37.19,75610.65,10.84,0.07995,9e-05,6.63496]
[1776562000107,37.2,75610.19,10.84,0.07992,9e-05,6.63288]
[1776562005494,37.19,75610.59,10.84,0.07994,9e-05,6.63458]
[1776562010531,37.19,75612.17,10.84,0.08008,9e-05,6.64345]
[1776562016572,37.2,75609.3,10.84,0.07983,9e-05,6.62744]
[1776562024629,37.19,75609.57,10.84,0.07985,9e-05,6.6288]
[1776562029663,37.19,75609.69,10.84,0.07984,9e-05,6.62799]
[1776562039044,37.18,75610.39,10.84,0.07986,9e-05,6.62929]
[1776562040502,37.18,75610.39,10.84,0.07985,9e-05,6.629]
[1776562040544,37.18,75610.39,10.84,0.07985,9e-05,6.629]
[1776562041630,37.18,75610.41,10.84,0.07985,9e-05,6.62881]
[1776562041747,37.18,75610.41,10.84,0.07985,9e-05,6.62852]
[1776562046801,37.18,75612.22,10.84,0.07999,9e-05,6.63757]
[1776562046879,37.18,75612.22,10.84,0.07999,9e-05,6.63757]
[1776562046976,37.18,75612.46,10.84,0.08,9e-05,6.63862]
[1776562047717,37.18,75612.46,10.84,0.08,9e-05,6.63862]
[1776562049755,37.17,75615.15,10.84,0.08024,9e-05,6.65332]
[1776562049803,37.17,75615.15,10.84,0.08023,9e-05,6.65297]
[1776562054840,37.17,75613.15,10.84,0.07997,9e-05,6.63449]
[1776562059874,37.16,75610.17,10.84,0.07968,9e-05,6.61605]
[1776562064909,37.16,75609.75,10.84,0.07962,9e-05,6.6123]
[1776562070951,37.16,75610.01,10.84,0.07962,9e-05,6.61223]
[1776562077999,37.15,75609.56,10.84,0.07955,9e-05,6.60792]
[1776562089082,37.14,75610.4,10.84,0.07958,9e-05,6.60995]
[1776562094116,37.14,75609.18,10.84,0.07944,9e-05,6.60124]
[1776562100160,37.13,75609.48,10.84,0.0794,9e-05,6.59836]
[1776562105195,37.12,75610.66,10.84,0.07944,9e-05,6.60127]
[1776562111237,37.1,75610.41,10.84,0.07929,9e-05,6.58991]
[1776562116271,37.09,75610.76,10.84,0.07926,9e-05,6.58823]
[1776562121306,37.08,75610.11,10.84,0.07915,9e-05,6.58091]
[1776562126341,37.07,75610.21,10.84,0.0791,9e-05,6.5779]
[1776562131377,37.06,75610.25,10.84,0.07905,9e-05,6.57459]
[1776562136701,37.06,75603.9,10.84,0.07844,9e-05,6.53564]
[1776562139744,37.05,75591.13,10.84,0.07726,9e-05,6.45995]
[1776562142706,37.04,75590.77,10.84,0.07722,9e-05,6.45715]
[1776562142791,37.04,75588.18,10.84,0.07697,9e-05,6.44103]
[1776562149814,37.03,75585.79,10.84,0.07668,9e-05,6.42238]
[1776562155545,37.02,75581.8,10.84,0.07627,9e-05,6.39623]
[1776562160581,37.01,75580.49,10.84,0.0761,9e-05,6.38529]
[1776562166623,36.99,75579.95,10.84,0.07598,9e-05,6.37733]
[1776562171663,36.98,75577.54,10.84,0.07566,9e-05,6.355]
[1776562173672,36.98,75565.27,10.84,0.07459,9e-05,6.2851]
[1776562180025,36.97,75569.21,10.84,0.07487,9e-05,6.30356]
[1776562190094,36.95,75567.28,10.84,0.07461,9e-05,6.287]
[1776562197840,36.94,75567.5,10.84,0.07456,9e-05,6.2837]
[1776562204550,36.93,75568.41,10.84,0.0746,9e-05,6.28653]
[1776562210235,36.92,75566.29,10.84,0.07435,9e-05,6.27029]
[1776562211198,36.92,75566.29,10.84,0.07435,9e-05,6.27029]
[1776562211202,36.92,75550.22,10.84,0.07299,8e-05,6.18091]
[1776562216984,36.92,75544.93,10.84,0.07252,8e-05,6.1497]
[1776562218962,36.91,75542.81,10.84,0.07233,8e-05,6.13732]
[1776562225928,36.91,75542.43,10.84,0.07227,8e-05,6.13364]
[1776562231073,36.9,75544.07,10.84,0.07232,8e-05,6.13494]
[1776562238256,36.9,75543.89,10.84,0.0723,8e-05,6.13362]
[1776562238617,36.9,75539.05,10.84,0.07186,8e-05,6.10507]
[1776562241431,36.89,75531.13,10.84,0.07118,8e-05,6.06011]
[1776562241472,36.89,75531.13,10.84,0.07118,8e-05,6.06011]
[1776562243390,36.89,75530.06,10.84,0.07109,8e-05,6.05383]
[1776562243492,36.89,75530.15,10.84,0.07109,8e-05,6.05376]
[1776562249200,36.89,75534.04,10.84,0.0714,8e-05,6.07417]
[1776562254234,36.89,75532.02,10.84,0.07122,8e-05,6.06221]
[1776562258261,36.88,75515.27,10.84,0.06982,8e-05,5.9696]
[1776562261130,36.88,75509.17,10.84,0.06933,8e-05,5.93643]
[1776562261283,36.88,75509.17,10.84,0.06933,8e-05,5.93644]
[1776562266181,36.88,75503.39,10.84,0.06885,8e-05,5.90427]
[1776562266469,36.88,75508.49,10.84,0.06926,8e-05,5.93173]
[1776562271521,36.88,75512.16,10.84,0.06956,8e-05,5.95176]
[1776562276534,36.88,75505.94,10.84,0.06905,8e-05,5.91767]
[1776562279475,36.88,75500.14,10.84,0.06857,8e-05,5.88584]
[1776562279491,36.88,75498.12,10.84,0.06841,8e-05,5.8747]
[1776562281431,36.87,75481.95,10.84,0.06711,8e-05,5.78693]
[1776562282195,36.87,75481.95,10.84,0.06711,8e-05,5.78693]
[1776562284159,36.87,75480.35,10.84,0.06693,8e-05,5.77505]
[1776562289480,36.86,75488.0,10.84,0.06751,8e-05,5.81444]
[1776562294515,36.86,75490.54,10.84,0.06765,8e-05,5.82211]
[1776562299550,36.86,75489.68,10.84,0.06757,8e-05,5.81682]
[1776562304586,36.85,75500.62,10.84,0.06843,8e-05,5.87501]
[1776562305002,36.85,75500.62,10.84,0.06843,8e-05,5.87501]
[1776562305594,36.85,75504.64,10.84,0.06876,8e-05,5.89675]
[1776562307130,36.85,75506.52,10.84,0.06891,8e-05,5.90675]
[1776562308922,36.86,75507.26,10.84,0.06897,8e-05,5.91103]
[1776562308939,36.86,75507.26,10.84,0.06897,8e-05,5.91103]
[1776562311530,36.85,75509.12,10.84,0.06912,8e-05,5.92081]
[1776562311547,36.85,75509.12,10.84,0.06912,8e-05,5.92081]
[1776562311637,36.85,75514.98,10.84,0.06959,8e-05,5.95265]
[1776562311678,36.85,75514.98,10.84,0.06959,8e-05,5.95265]
[1776562317682,36.85,75514.34,10.84,0.06952,8e-05,5.94817]
[1776562319047,36.85,75513.83,10.84,0.06948,8e-05,5.94522]
[1776562321779,36.85,75518.97,10.84,0.06989,8e-05,5.97267]
[1776562327750,36.84,75524.82,10.84,0.07035,8e-05,6.00296]
[1776562332785,36.84,75532.09,10.84,0.07093,8e-05,6.04217]
[1776562337824,36.84,75535.86,10.84,0.07124,8e-05,6.06238]
[1776562341112,36.84,75537.41,10.84,0.07136,8e-05,6.07069]
[1776562341152,36.84,75537.41,10.84,0.07136,8e-05,6.07069]
[1776562341397,36.84,75537.41,10.84,0.07136,8e-05,6.07069]
[1776562341467,36.84,75538.12,10.84,0.07142,8e-05,6.07449]
[1776562347890,36.84,75539.11,10.84,0.07148,8e-05,6.07813]
[1776562353458,36.83,75539.72,10.84,0.07145,8e-05,6.07493]
[1776562358967,36.83,75540.15,10.84,0.07145,8e-05,6.07514]
[1776562365011,36.82,75540.23,10.84,0.07143,8e-05,6.07373]
[1776562370048,36.82,75541.29,10.84,0.0715,8e-05,6.07801]
[1776562375086,36.81,75542.09,10.84,0.07154,8e-05,6.08084]
[1776562378114,36.81,75556.53,10.84,0.07273,8e-05,6.15935]
[1776562383140,36.8,75557.91,10.84,0.07282,8e-05,6.16525]
[1776562386355,36.8,75557.2,10.84,0.07275,8e-05,6.16084]
[1776562388376,36.8,75554.73,10.84,0.07254,8e-05,6.14667]
[1776562390429,36.8,75554.44,10.84,0.07251,8e-05,6.14483]
[1776562390441,36.8,75554.44,10.84,0.07251,8e-05,6.14483]
[1776562390530,36.8,75553.98,10.84,0.07246,8e-05,6.14184]
[1776562396232,36.8,75548.61,10.84,0.07199,8e-05,6.11085]
[1776562398610,36.8,75548.54,10.84,0.07198,8e-05,6.11028]
[1776562400628,36.79,75556.18,10.84,0.07262,8e-05,6.15221]
[1776562406715,36.79,75560.9,10.84,0.073,8e-05,6.17708]
[1776562412345,36.78,75562.52,10.84,0.07304,8e-05,6.17854]
[1776562417379,36.78,75563.32,10.84,0.07309,8e-05,6.18129]
[1776562422414,36.78,75564.66,10.84,0.07318,8e-05,6.18758]
[1776562427451,36.77,75565.12,10.84,0.0732,8e-05,6.18864]
[1776562432502,36.77,75566.25,10.84,0.07327,8e-05,6.19343]
[1776562438527,36.76,75567.51,10.84,0.07335,8e-05,6.19867]
[1776562444568,36.76,75568.02,10.84,0.07337,9e-05,6.19982]
[1776562445503,36.76,75568.02,10.84,0.07337,9e-05,6.19982]
[1776562450615,36.75,75567.4,10.84,0.07329,8e-05,6.19474]
[1776562455781,36.75,75564.98,10.84,0.07306,8e-05,6.17999]
[1776562455876,36.75,75564.98,10.84,0.07306,8e-05,6.17999]
[1776562457766,36.75,75564.84,10.84,0.07305,8e-05,6.17897]
[1776562457867,36.75,75560.86,10.84,0.0727,8e-05,6.15639]
[1776562467734,36.74,75561.69,10.84,0.07274,8e-05,6.15904]
[1776562472768,36.74,75562.28,10.84,0.07272,8e-05,6.15566]
[1776562477802,36.74,75562.9,10.84,0.07276,8e-05,6.15833]
[1776562482838,36.73,75565.13,10.84,0.07293,8e-05,6.16975]
[1776562487873,36.73,75566.27,10.84,0.07301,8e-05,6.17509]
[1776562493915,36.73,75566.48,10.84,0.07301,8e-05,6.1749]
[1776562498949,36.73,75564.48,10.84,0.07283,8e-05,6.16288]
[1776562504665,36.72,75564.52,10.84,0.07282,8e-05,6.1624]
[1776562510027,36.72,75554.46,10.84,0.07196,8e-05,6.1057]
[1776562516068,36.72,75553.84,10.84,0.0719,8e-05,6.1017]
[1776562521875,36.72,75553.06,10.84,0.07182,8e-05,6.09667]
[1776562529163,36.71,75551.28,10.84,0.07162,8e-05,6.08376]
[1776562534197,36.7,75548.69,10.84,0.07133,8e-05,6.0627]
[1776562540240,36.7,75545.74,10.84,0.07106,8e-05,6.04482]
[1776562545275,36.7,75543.2,10.84,0.07083,8e-05,6.0296]
[1776562550311,36.69,75540.15,10.84,0.07056,8e-05,6.01168]
[1776562551321,36.69,75540.15,10.84,0.07056,8e-05,6.01168]
[1776562551492,36.69,75540.15,10.84,0.07056,8e-05,6.01168]
[1776562551503,36.69,75540.15,10.84,0.07056,8e-05,6.01168]
[1776562551905,36.69,75538.97,10.84,0.07046,8e-05,6.00498]
[1776562553523,36.69,75538.97,10.84,0.07045,8e-05,6.00418]
[1776562553534,36.69,75538.97,10.84,0.07045,8e-05,6.00418]
[1776562555552,36.69,75538.12,10.84,0.07036,8e-05,5.99834]
[1776562555563,36.69,75538.12,10.84,0.07036,8e-05,5.99834]
[1776562560621,36.68,75537.71,10.84,0.07029,8e-05,5.99378]
[1776562561662,36.68,75537.08,10.84,0.07022,8e-05,5.98919]
[1776562561665,36.68,75537.08,10.84,0.07022,8e-05,5.98919]
[1776562561788,36.68,75537.08,10.84,0.07022,8e-05,5.98919]
[1776562562744,36.68,75536.66,10.84,0.07018,8e-05,5.98632]
[1776562568746,36.67,75536.36,10.84,0.07012,8e-05,5.98245]
[1776562575493,36.66,75536.38,10.84,0.07004,8e-05,5.9776]
[1776562580522,36.65,75536.22,10.84,0.06999,8e-05,5.97392]
[1776562585558,36.64,75539.74,10.84,0.07024,8e-05,5.99046]
[1776562586426,36.64,75539.74,10.84,0.07024,8e-05,5.99046]
[1776562586616,36.64,75539.74,10.84,0.07024,8e-05,5.99046]
[1776562588099,36.64,75541.39,10.84,0.07036,8e-05,5.99898]
[1776562588100,36.64,75541.39,10.84,0.07035,8e-05,5.99786]
[1776562593330,36.63,75543.96,10.84,0.07046,8e-05,6.00399]
[1776562598652,36.62,75544.9,10.84,0.0705,8e-05,6.00655]
[1776562603686,36.61,75548.91,10.84,0.07079,8e-05,6.0261]
[1776562608726,36.61,75552.12,10.84,0.07102,8e-05,6.0413]
[1776562613638,36.6,75557.18,10.84,0.07141,8e-05,6.06724]
[1776562614499,36.6,75561.32,10.84,0.07175,8e-05,6.08914]
[1776562615003,36.6,75566.05,10.84,0.07214,8e-05,6.11543]
[1776562616304,36.6,75567.09,10.84,0.07222,8e-05,6.12041]
[1776562616782,36.6,75567.09,10.84,0.07222,8e-05,6.12041]
[1776562617160,36.6,75567.09,10.84,0.07222,8e-05,6.12041]
[1776562618008,36.6,75567.09,10.84,0.07222,8e-05,6.12041]
[1776562621108,36.59,75570.12,10.84,0.07245,8e-05,6.1356]
[1776562621424,36.59,75570.75,10.84,0.07249,8e-05,6.13849]
[1776562627298,36.59,75570.75,10.84,0.07248,8e-05,6.13763]
[1776562627860,36.59,75570.75,10.84,0.07246,8e-05,6.13665]
[1776562632896,36.58,75571.9,10.84,0.07251,8e-05,6.13995]
[1776562638937,36.57,75572.47,10.84,0.07251,8e-05,6.13939]
[1776562645048,36.56,75572.6,10.84,0.07247,8e-05,6.137]
[1776562651022,36.55,75572.65,10.84,0.07235,8e-05,6.12765]
[1776562658077,36.53,75573.2,10.84,0.07232,8e-05,6.12585]
[1776562663112,36.52,75583.87,10.84,0.07318,9e-05,6.18251]
[1776562663175,36.52,75583.87,10.84,0.07318,9e-05,6.18251]
[1776562664041,36.52,75585.06,10.84,0.07328,9e-05,6.18919]
[1776562669092,36.52,75583.89,10.84,0.07315,9e-05,6.18061]
[1776562674104,36.51,75581.81,10.84,0.07296,9e-05,6.16764]
[1776562679714,36.51,75580.69,10.84,0.07283,9e-05,6.15937]
[1776562684717,36.5,75582.75,10.84,0.07298,9e-05,6.16926]
[1776562689883,36.5,75581.62,10.84,0.07286,9e-05,6.16151]
[1776562696006,36.49,75580.43,10.84,0.07273,9e-05,6.15261]
[1776562701057,36.49,75580.43,10.84,0.0727,9e-05,6.15075]
[1776562701903,36.49,75579.5,10.84,0.07261,9e-05,6.14517]
[1776562702110,36.49,75579.5,10.84,0.07261,9e-05,6.14517]
[1776562702387,36.49,75579.25,10.84,0.07258,9e-05,6.14303]
[1776562703729,36.49,75590.69,10.84,0.07355,9e-05,6.20682]
[1776562709439,36.48,75598.19,10.84,0.07417,9e-05,6.24712]
[1776562714471,36.48,75604.99,10.84,0.07467,9e-05,6.27842]
[1776562719506,36.47,75602.52,10.84,0.07443,9e-05,6.26264]
[1776562727563,36.46,75602.29,10.84,0.07437,9e-05,6.25878]
[1776562732597,36.46,75602.21,10.84,0.07434,9e-05,6.25685]
[1776562737632,36.46,75601.8,10.84,0.07428,9e-05,6.25313]
[1776562742670,36.45,75604.24,10.84,0.07447,9e-05,6.2656]
[1776562747703,36.45,75605.58,10.84,0.07457,9e-05,6.27181]
[1776562752741,36.44,75604.16,10.84,0.07442,9e-05,6.26235]
[1776562758067,36.44,75601.6,10.84,0.07419,9e-05,6.24711]
[1776562763127,36.44,75601.37,10.84,0.07415,9e-05,6.24438]
[1776562763286,36.44,75599.8,10.84,0.07401,9e-05,6.23529]
[1776562763295,36.44,75599.8,10.84,0.07401,9e-05,6.23529]
[1776562763323,36.44,75599.8,10.84,0.07401,9e-05,6.23529]
[1776562764156,36.44,75590.65,10.84,0.07322,9e-05,6.18352]
[1776562765273,36.44,75587.37,10.84,0.07293,9e-05,6.16471]
[1776562765831,36.44,75587.37,10.84,0.07293,9e-05,6.16471]
[1776562770866,36.43,75580.71,10.84,0.07235,8e-05,6.1268]
[1776562774229,36.43,75574.24,10.84,0.07174,8e-05,6.08506]
[1776562775435,36.43,75574.24,10.84,0.07174,8e-05,6.08506]
[1776562780937,36.43,75574.36,10.84,0.07175,8e-05,6.0853]
[1776562786983,36.43,75575.25,10.84,0.07181,8e-05,6.08974]
[1776562792019,36.43,75575.91,10.84,0.07186,8e-05,6.09289]
[1776562793786,36.43,75576.22,10.84,0.07189,8e-05,6.0945]
[1776562795424,36.43,75582.66,10.84,0.07243,9e-05,6.13024]
[1776562796206,36.43,75550.73,10.84,0.06975,8e-05,5.95273]
[1776562797945,36.42,75550.73,10.84,0.06974,8e-05,5.95185]
[1776562798061,36.42,75537.06,10.84,0.06861,8e-05,5.87678]
[1776562803097,36.42,75545.7,10.84,0.06931,8e-05,5.9234]
[1776562803942,36.42,75545.7,10.84,0.06931,8e-05,5.9234]
[1776562809137,36.42,75555.8,10.84,0.0701,8e-05,5.97637]
[1776562812322,36.41,75560.21,10.84,0.07045,8e-05,5.99939]
[1776562813169,36.41,75564.15,10.84,0.07077,8e-05,6.0209]
[1776562816657,36.41,75558.79,10.84,0.07031,8e-05,5.99036]
[1776562817194,36.41,75558.24,10.84,0.07026,8e-05,5.98717]
[1776562823235,36.4,75556.68,10.84,0.07009,8e-05,5.97587]
[1776562831292,36.39,75554.93,10.84,0.06983,8e-05,5.95693]
[1776562836327,36.38,75550.99,10.84,0.06946,8e-05,5.93222]
[1776562841361,36.37,75551.0,10.84,0.06942,8e-05,5.92984]
[1776562846397,36.37,75553.5,10.84,0.06959,8e-05,5.94117]
[1776562853447,36.36,75557.2,10.84,0.06985,8e-05,5.95809]
[1776562858480,36.35,75555.63,10.84,0.06968,8e-05,5.94692]
[1776562863521,36.34,75553.14,10.84,0.06944,8e-05,5.93071]
[1776562868550,36.34,75552.22,10.84,0.06932,8e-05,5.92313]
[1776562873586,36.33,75558.31,10.84,0.06979,8e-05,5.95411]
[1776562880638,36.32,75559.78,10.84,0.06985,8e-05,5.95839]
[1776562886682,36.31,75561.77,10.84,0.06996,8e-05,5.96613]
[1776562891716,36.3,75563.15,10.84,0.06998,8e-05,5.96579]
[1776562896750,36.3,75564.08,10.84,0.07002,8e-05,5.96825]
[1776562898150,36.3,75564.08,10.84,0.07002,8e-05,5.96825]
[1776562898221,36.29,75564.41,10.84,0.07004,8e-05,5.96954]
[1776562902417,36.29,75564.95,10.84,0.07006,8e-05,5.97078]
[1776562903212,36.29,75564.95,10.84,0.07006,8e-05,5.97078]
[1776562903988,36.29,75565.12,10.84,0.07007,8e-05,5.97156]
[1776562904089,36.29,75565.08,10.84,0.07006,8e-05,5.97081]
[1776562909649,36.28,75565.79,10.84,0.07008,8e-05,5.97209]
[1776562909841,36.28,75565.94,10.84,0.07008,8e-05,5.9724]
[1776562911485,36.28,75566.08,10.84,0.07008,8e-05,5.97264]
[1776562911856,36.28,75566.0,10.84,0.07007,8e-05,5.97204]
[1776562915508,36.27,75566.42,10.84,0.07009,8e-05,5.97279]
[1776562915885,36.27,75566.42,10.84,0.07008,8e-05,5.97227]
[1776562917158,36.27,75566.42,10.84,0.07008,8e-05,5.97227]
[1776562917259,36.27,75566.53,10.84,0.07008,8e-05,5.97235]
[1776562921637,36.26,75566.38,10.84,0.07003,8e-05,5.96943]
[1776562921685,36.26,75566.34,10.84,0.07002,8e-05,5.96869]
[1776562926961,36.26,75567.56,10.84,0.07011,8e-05,5.97435]
[1776562933415,36.26,75567.21,10.84,0.07007,8e-05,5.97195]
[1776562933516,36.26,75567.21,10.84,0.07006,8e-05,5.97098]
[1776562935708,36.25,75567.21,10.84,0.07005,8e-05,5.97046]
[1776562938623,36.25,75567.21,10.84,0.07002,8e-05,5.9689]
[1776562938722,36.25,75567.21,10.84,0.07002,8e-05,5.96838]
[1776562944447,36.25,75565.67,10.84,0.06987,8e-05,5.95891]
[1776562953418,36.24,75565.66,10.84,0.0698,8e-05,5.95235]
[1776562959189,36.24,75565.76,10.84,0.06979,8e-05,5.95201]
[1776562964224,36.24,75565.95,10.84,0.0698,8e-05,5.95246]
[1776562969353,36.24,75569.06,10.84,0.07005,8e-05,5.96921]
[1776562969402,36.24,75580.04,10.84,0.07097,8e-05,6.02997]
[1776562975302,36.23,75580.44,10.84,0.07098,8e-05,6.03103]
[1776562980339,36.23,75579.02,10.84,0.07085,8e-05,6.02241]
[1776562985728,36.23,75572.35,10.84,0.0703,8e-05,5.98555]
[1776562991416,36.23,75578.08,10.84,0.07078,8e-05,6.01773]
[1776562996453,36.23,75578.71,10.84,0.07084,8e-05,6.02129]
[1776563004506,36.23,75578.31,10.84,0.0708,8e-05,6.01914]
[1776563009541,36.23,75578.0,10.84,0.07078,8e-05,6.01747]
[1776563015938,36.23,75576.49,10.84,0.0706,8e-05,6.00385]
[1776563021625,36.23,75575.48,10.84,0.07052,8e-05,5.99838]
[1776563029681,36.23,75575.47,10.84,0.0705,8e-05,5.99704]
[1776563036078,36.23,75577.63,10.84,0.07066,8e-05,6.00785]
[1776563042772,36.22,75577.46,10.84,0.07062,8e-05,6.00547]
[1776563047807,36.22,75577.31,10.84,0.0706,8e-05,6.00386]
[1776563052842,36.22,75577.16,10.84,0.07059,8e-05,6.00315]
[1776563057878,36.22,75577.03,10.84,0.07058,8e-05,6.00256]
[1776563066288,36.22,75576.07,10.84,0.0705,8e-05,5.9975]
[1776563076358,36.22,75575.95,10.84,0.07044,8e-05,5.99193]
[1776563082046,36.22,75563.45,10.84,0.0694,8e-05,5.92262]
[1776563087083,36.22,75568.45,10.84,0.06981,8e-05,5.94992]
[1776563094132,36.22,75568.07,10.84,0.06979,8e-05,5.94841]
[1776563099167,36.23,75568.0,10.84,0.06979,8e-05,5.94859]
[1776563104202,36.23,75573.92,10.84,0.07029,8e-05,5.98198]
[1776563110244,36.23,75575.74,10.84,0.07045,8e-05,5.99235]
[1776563115512,36.23,75574.87,10.84,0.07038,8e-05,5.9877]
[1776563119550,36.23,75574.98,10.84,0.07039,8e-05,5.98848]
[1776563125349,36.23,75575.42,10.84,0.07043,8e-05,5.99139]
[1776563130384,36.23,75575.93,10.84,0.07048,8e-05,5.99452]
[1776563135420,36.23,75575.97,10.84,0.07043,8e-05,5.98977]
[1776563141461,36.23,75575.92,10.84,0.07044,8e-05,5.98993]
[1776563146497,36.23,75575.11,10.84,0.07037,8e-05,5.98581]
[1776563155566,36.24,75575.03,10.84,0.07038,8e-05,5.98614]
[1776563164625,36.24,75575.11,10.84,0.0704,8e-05,5.98736]
[1776563169668,36.24,75575.37,10.84,0.07043,8e-05,5.98933]
[1776563173767,36.24,75580.13,10.84,0.07083,8e-05,6.01605]
[1776563179732,36.24,75589.47,10.84,0.07162,8e-05,6.06822]
[1776563184767,36.24,75591.18,10.84,0.07176,9e-05,6.07756]
[1776563190398,36.24,75591.13,10.84,0.07176,9e-05,6.07713]
[1776563190901,36.24,75590.31,10.84,0.07168,8e-05,6.07243]
[1776563192951,36.24,75590.31,10.84,0.07168,8e-05,6.07238]
[1776563197027,36.24,75592.84,10.84,0.07184,9e-05,6.0811]
[1776563202893,36.24,75591.02,10.84,0.07168,8e-05,6.07037]
[1776563207928,36.24,75590.64,10.84,0.07164,8e-05,6.06801]
[1776563209977,36.24,75590.64,10.84,0.07164,8e-05,6.06801]
[1776563215984,36.23,75595.02,10.84,0.07201,9e-05,6.09203]
[1776563221179,36.23,75598.78,10.84,0.07232,9e-05,6.11272]
[1776563227414,36.23,75600.39,10.84,0.07244,9e-05,6.12067]
[1776563234114,36.23,75598.49,10.84,0.07226,9e-05,6.10889]
[1776563237929,36.23,75595.82,10.84,0.07203,9e-05,6.09348]
[1776563243177,36.22,75591.23,10.84,0.07163,8e-05,6.067]
[1776563248212,36.22,75587.71,10.84,0.07132,8e-05,6.04712]
[1776563253232,36.22,75590.48,10.84,0.0715,8e-05,6.05724]
[1776563259289,36.22,75591.7,10.84,0.07161,8e-05,6.06409]
[1776563266418,36.22,75591.87,10.84,0.07162,8e-05,6.06509]
[1776563277765,36.22,75592.79,10.84,0.0717,9e-05,6.07036]
[1776563279585,36.22,75592.79,10.84,0.0717,9e-05,6.07037]
[1776563287835,36.22,75593.27,10.84,0.07174,9e-05,6.07314]
[1776563293528,36.22,75593.08,10.84,0.07173,9e-05,6.07213]
[1776563298564,36.22,75593.91,10.84,0.0718,9e-05,6.07682]
[1776563300955,36.22,75594.0,10.84,0.07181,9e-05,6.07733]
[1776563306619,36.22,75593.82,10.84,0.07179,9e-05,6.07635]
[1776563309081,36.22,75592.03,10.84,0.07164,9e-05,6.06634]
[1776563314480,36.23,75590.33,10.84,0.07144,8e-05,6.05163]
[1776563320717,36.23,75590.81,10.84,0.07149,8e-05,6.05459]
[1776563328774,36.23,75592.08,10.84,0.0716,8e-05,6.06197]
[1776563333817,36.23,75600.66,10.84,0.07233,9e-05,6.11013]
[1776563335572,36.23,75601.0,10.84,0.07236,9e-05,6.11202]
[1776563341864,36.23,75602.69,10.84,0.0725,9e-05,6.12139]
[1776563348258,36.23,75604.87,10.84,0.07269,9e-05,6.1336]
[1776563353950,36.23,75605.33,10.84,0.07273,9e-05,6.13616]
[1776563365030,36.23,75605.22,10.84,0.07272,9e-05,6.13567]
[1776563368159,36.23,75606.42,10.84,0.07282,9e-05,6.14246]
[1776563378469,36.22,75607.69,10.84,0.07284,9e-05,6.14196]
[1776563385170,36.22,75609.61,10.84,0.07298,9e-05,6.15124]
[1776563391212,36.21,75609.55,10.84,0.07296,9e-05,6.1496]
[1776563397254,36.21,75609.89,10.84,0.07297,9e-05,6.15027]
[1776563402290,36.21,75610.05,10.84,0.07296,9e-05,6.15014]
[1776563407324,36.2,75610.36,10.84,0.07295,9e-05,6.14929]
[1776563418751,36.19,75610.2,10.84,0.07287,9e-05,6.1439]
[1776563422325,36.18,75610.2,10.84,0.07284,9e-05,6.14215]
[1776563422859,36.18,75611.21,10.84,0.07292,9e-05,6.14727]
[1776563427277,36.17,75611.21,10.84,0.07288,9e-05,6.14496]
[1776563427280,36.17,75611.21,10.84,0.07288,9e-05,6.14496]
[1776563427297,36.17,75611.21,10.84,0.07288,9e-05,6.14496]
[1776563429318,36.17,75611.21,10.84,0.07286,9e-05,6.1438]
[1776563429326,36.17,75611.21,10.84,0.07286,9e-05,6.1438]
[1776563431331,36.17,75611.21,10.84,0.07285,9e-05,6.14266]
[1776563431361,36.17,75611.21,10.84,0.07285,9e-05,6.14266]
[1776563431369,36.17,75611.21,10.84,0.07285,9e-05,6.14266]
[1776563433367,36.16,75611.86,10.84,0.07283,9e-05,6.13985]
[1776563433383,36.16,75611.86,10.84,0.07283,9e-05,6.13985]
[1776563433399,36.16,75611.86,10.84,0.07283,9e-05,6.13985]
[1776563437422,36.16,75611.86,10.84,0.07279,9e-05,6.13705]
[1776563437431,36.16,75611.86,10.84,0.07279,9e-05,6.13705]
[1776563442510,36.15,75611.6,10.84,0.07273,9e-05,6.13337]
[1776563443528,36.15,75611.73,10.84,0.07273,9e-05,6.13355]
[1776563443541,36.15,75611.73,10.84,0.07273,9e-05,6.13355]
[1776563443546,36.15,75611.73,10.84,0.07273,9e-05,6.13355]
[1776563448899,36.14,75611.53,10.84,0.07266,9e-05,6.12915]
[1776563451695,36.14,75611.29,10.84,0.07263,9e-05,6.12671]
[1776563451711,36.14,75611.29,10.84,0.07263,9e-05,6.12671]
[1776563451718,36.14,75611.29,10.84,0.07263,9e-05,6.12671]
[1776563453720,36.13,75611.29,10.84,0.07261,9e-05,6.12564]
[1776563453725,36.13,75611.29,10.84,0.07261,9e-05,6.12564]
[1776563456267,36.13,75611.01,10.84,0.07256,9e-05,6.12245]
[1776563456670,36.13,75611.01,10.84,0.07255,9e-05,6.12192]
[1776563464781,36.13,75608.83,10.84,0.07235,9e-05,6.1087]
[1776563470765,36.11,75608.83,10.84,0.07228,9e-05,6.10387]
[1776563479832,36.11,75599.74,10.84,0.07146,9e-05,6.05016]
[1776563480401,36.11,75599.74,10.84,0.07146,9e-05,6.05016]
[1776563480503,36.1,75597.02,10.84,0.07122,8e-05,6.0344]
[1776563485873,36.1,75597.02,10.84,0.07118,8e-05,6.03192]
[1776563493549,36.09,75594.7,10.84,0.07095,8e-05,6.01696]
[1776563497177,36.02,75594.7,10.84,0.07048,8e-05,5.98414]
[1776563502197,35.94,75591.77,10.84,0.0698,8e-05,5.93997]
[1776563502428,35.94,75591.77,10.84,0.0698,8e-05,5.93997]
[1776563502684,35.94,75591.77,10.84,0.0698,8e-05,5.93997]
[1776563502767,35.94,75591.77,10.84,0.0698,8e-05,5.93997]
[1776563502778,35.94,75591.77,10.84,0.0698,8e-05,5.93997]
[1776563502993,35.94,75591.77,10.84,0.0698,8e-05,5.93997]
[1776563504534,35.93,75591.46,10.84,0.06972,8e-05,5.93459]
[1776563504575,35.93,75591.46,10.84,0.06972,8e-05,5.93459]
[1776563504706,35.93,75591.46,10.84,0.06972,8e-05,5.93459]
[1776563505009,35.92,75591.64,10.84,0.06968,8e-05,5.93203]
[1776563513067,35.86,75591.49,10.84,0.06934,8e-05,5.90953]
[1776563518099,35.86,75589.23,10.84,0.06913,8e-05,5.89534]
[1776563523423,35.85,75588.34,10.84,0.06904,8e-05,5.88945]
[1776563529526,35.85,75586.19,10.84,0.06882,8e-05,5.87503]
[1776563535218,35.84,75586.2,10.84,0.06876,8e-05,5.87081]
[1776563547302,35.83,75586.33,10.84,0.06872,8e-05,5.86816]
[1776563552338,35.82,75586.08,10.84,0.06862,8e-05,5.86015]
[1776563559738,35.82,75585.36,10.84,0.06853,8e-05,5.8543]
[1776563565429,35.81,75585.01,10.84,0.06848,8e-05,5.8508]
[1776563573485,35.81,75584.76,10.84,0.06843,8e-05,5.84738]
[1776563579693,35.81,75584.89,10.84,0.06843,8e-05,5.84732]
[1776563579708,35.81,75584.89,10.84,0.06843,8e-05,5.84732]
[1776563580047,35.81,75584.89,10.84,0.06843,8e-05,5.84732]
[1776563580115,35.8,75584.89,10.84,0.06842,8e-05,5.84652]
[1776563580172,35.8,75584.89,10.84,0.06842,8e-05,5.84652]
[1776563580221,35.8,75584.89,10.84,0.06842,8e-05,5.84652]
[1776563582806,35.8,75584.89,10.84,0.06841,8e-05,5.84599]
[1776563582852,35.8,75584.89,10.84,0.06841,8e-05,5.84599]
[1776563582861,35.8,75584.85,10.84,0.0684,8e-05,5.84551]
[1776563584058,35.8,75584.85,10.84,0.0684,8e-05,5.84551]
[1776563584066,35.8,75584.85,10.84,0.0684,8e-05,5.84551]
[1776563584068,35.8,75584.85,10.84,0.0684,8e-05,5.84524]
[1776563589948,35.8,75584.53,10.84,0.06835,8e-05,5.84185]
[1776563596645,35.79,75584.52,10.84,0.06832,8e-05,5.83991]
[1776563602100,35.79,75586.07,10.84,0.06843,8e-05,5.84742]
[1776563602102,35.79,75595.51,10.84,0.06921,8e-05,5.89977]
[1776563606678,35.78,75602.73,10.84,0.0698,8e-05,5.93883]
[1776563606773,35.78,75603.92,10.84,0.06989,8e-05,5.94512]
[1776563612757,35.78,75607.85,10.84,0.07013,8e-05,5.95955]
[1776563618799,35.77,75608.45,10.84,0.07015,8e-05,5.96061]
[1776563623836,35.77,75611.66,10.84,0.07039,9e-05,5.97676]
[1776563628869,35.76,75610.48,10.84,0.07027,8e-05,5.96832]
[1776563634911,35.76,75612.35,10.84,0.07039,9e-05,5.97686]
[1776563635695,35.76,75612.35,10.84,0.07039,9e-05,5.97686]
[1776563636158,35.75,75613.61,10.84,0.0705,9e-05,5.98363]
[1776563636932,35.75,75613.61,10.84,0.0705,9e-05,5.98363]
[1776563636959,35.75,75613.61,10.84,0.0705,9e-05,5.98363]
[1776563636976,35.75,75613.61,10.84,0.0705,9e-05,5.98363]
[1776563637072,35.75,75613.61,10.84,0.0705,9e-05,5.98363]
[1776563637085,35.75,75614.34,10.84,0.07055,9e-05,5.98741]
[1776563641087,35.75,75614.34,10.84,0.07054,9e-05,5.98641]
[1776563641118,35.75,75614.34,10.84,0.07054,9e-05,5.98641]
[1776563641188,35.75,75615.23,10.84,0.0706,9e-05,5.99076]
[1776563644541,35.75,75615.23,10.84,0.0706,9e-05,5.99043]
[1776563644574,35.75,75615.23,10.84,0.0706,9e-05,5.99043]
[1776563645086,35.75,75615.23,10.84,0.0706,9e-05,5.99043]
[1776563645162,35.75,75616.27,10.84,0.07068,9e-05,5.99565]
[1776563651023,35.74,75617.57,10.84,0.07076,9e-05,6.00103]
[1776563659080,35.73,75620.94,10.84,0.07101,9e-05,6.01747]
[1776563663175,35.73,75622.13,10.84,0.07109,9e-05,6.02322]
[1776563663241,35.73,75622.13,10.84,0.07109,9e-05,6.02322]
[1776563663212,35.73,75621.49,10.84,0.07103,9e-05,6.01928]
[1776563665531,35.73,75621.49,10.84,0.07102,9e-05,6.01864]
[1776563666128,35.73,75621.5,10.84,0.07102,9e-05,6.01838]
[1776563671175,35.72,75627.81,10.84,0.07148,9e-05,6.04712]
[1776563671780,35.72,75627.81,10.84,0.07148,9e-05,6.04712]
[1776563671783,35.72,75627.81,10.84,0.07148,9e-05,6.04712]
[1776563672178,35.72,75656.9,10.84,0.07401,9e-05,6.21271]
[1776563672650,35.72,75656.9,10.84,0.07401,9e-05,6.21271]
[1776563673118,35.72,75656.9,10.84,0.07401,9e-05,6.21271]
[1776563673186,35.72,75668.13,10.84,0.07501,9e-05,6.27753]
[1776563678372,35.71,75666.25,10.84,0.0748,9e-05,6.2641]
[1776563679910,35.71,75665.89,10.84,0.07475,9e-05,6.26074]
[1776563680231,35.71,75665.89,10.84,0.07474,9e-05,6.2601]
[1776563686272,35.7,75661.68,10.84,0.0743,9e-05,6.2314]
[1776563692315,35.69,75659.46,10.84,0.07404,9e-05,6.21467]
[1776563697350,35.66,75653.68,10.84,0.07338,9e-05,6.17196]
[1776563702386,35.65,75655.93,10.84,0.07353,9e-05,6.18157]
[1776563707420,35.64,75651.38,10.84,0.07307,9e-05,6.15203]
[1776563712460,35.64,75649.14,10.84,0.07284,9e-05,6.13658]
[1776563717496,35.63,75643.75,10.84,0.07231,9e-05,6.10203]
[1776563724794,35.62,75643.96,10.84,0.07232,9e-05,6.10265]
[1776563730586,35.61,75642.85,10.84,0.07212,9e-05,6.08967]
[1776563736070,35.6,75642.89,10.84,0.07203,9e-05,6.08251]
[1776563741663,35.59,75646.87,10.84,0.07232,9e-05,6.10168]
[1776563747706,35.58,75647.99,10.84,0.07237,9e-05,6.10491]
[1776563756108,35.57,75649.6,10.84,0.07245,9e-05,6.10982]
[1776563761804,35.56,75651.32,10.84,0.07255,9e-05,6.11639]
[1776563766839,35.55,75649.86,10.84,0.07238,9e-05,6.10522]
[1776563771873,35.55,75649.96,10.84,0.07234,9e-05,6.10307]
[1776563776909,35.54,75650.06,10.84,0.07231,9e-05,6.10089]
[1776563781945,35.53,75650.77,10.84,0.07233,9e-05,6.1022]
[1776563783367,35.53,75650.77,10.84,0.07233,9e-05,6.1022]
[1776563783374,35.53,75650.77,10.84,0.07233,9e-05,6.1022]
[1776563783375,35.53,75647.48,10.84,0.07202,9e-05,6.08227]
[1776563786404,35.53,75647.48,10.84,0.07201,9e-05,6.08123]
[1776563786983,35.52,75647.48,10.84,0.072,9e-05,6.08071]
[1776563795039,35.51,75646.92,10.84,0.07183,9e-05,6.06816]
[1776563800073,35.51,75648.04,10.84,0.07189,9e-05,6.07211]
[1776563805109,35.5,75646.95,10.84,0.07176,9e-05,6.06345]
[1776563812157,35.49,75646.63,10.84,0.07168,9e-05,6.05825]
[1776563817195,35.48,75650.73,10.84,0.072,9e-05,6.0791]
[1776563822228,35.48,75650.04,10.84,0.07189,9e-05,6.07239]
[1776563827262,35.47,75654.53,10.84,0.07224,9e-05,6.09527]
[1776563832297,35.46,75654.26,10.84,0.07217,9e-05,6.09073]
[1776563846392,35.44,75650.84,10.84,0.07174,9e-05,6.06272]
[1776563852439,35.43,75652.19,10.84,0.07175,9e-05,6.06181]
[1776563857473,35.42,75652.72,10.84,0.07176,9e-05,6.06212]
[1776563862514,35.42,75652.61,10.84,0.07171,9e-05,6.0588]
[1776563867542,35.41,75653.14,10.84,0.07171,9e-05,6.05917]
[1776563872577,35.4,75653.71,10.84,0.07172,9e-05,6.05977]
[1776563878620,35.39,75652.29,10.84,0.07155,9e-05,6.04848]
[1776563882647,35.39,75642.17,10.84,0.07064,9e-05,5.9886]
[1776563888689,35.38,75644.02,10.84,0.07076,9e-05,5.99663]
[1776563893727,35.37,75642.1,10.84,0.07057,9e-05,5.98373]
[1776563907161,35.36,75643.39,10.84,0.07061,9e-05,5.98669]
[1776563915878,35.36,75643.77,10.84,0.07055,9e-05,5.98093]
[1776563923934,35.35,75644.17,10.84,0.07055,9e-05,5.98115]
[1776563929976,35.35,75637.25,10.84,0.06993,9e-05,5.94049]
[1776563937373,35.34,75634.63,10.84,0.06969,9e-05,5.92442]
[1776563943072,35.34,75632.53,10.84,0.0695,9e-05,5.91144]
[1776563955153,35.34,75629.86,10.84,0.06923,9e-05,5.8941]
[1776563964220,35.33,75625.49,10.84,0.06884,8e-05,5.86779]
[1776563969254,35.33,75628.33,10.84,0.06906,8e-05,5.88279]
[1776563974291,35.32,75631.03,10.84,0.06922,9e-05,5.89167]
[1776563979324,35.32,75633.51,10.84,0.06942,9e-05,5.9046]
[1776563984359,35.32,75634.64,10.84,0.0695,9e-05,5.90993]
[1776563989394,35.32,75635.96,10.84,0.06959,9e-05,5.91635]
[1776563994435,35.31,75636.46,10.84,0.06962,9e-05,5.9181]
[1776563999464,35.31,75637.18,10.84,0.06966,9e-05,5.92116]
[1776564004512,35.31,75630.77,10.84,0.0691,9e-05,5.88394]
[1776564009544,35.31,75632.64,10.84,0.06925,9e-05,5.8939]
[1776564014583,35.3,75636.53,10.84,0.06957,9e-05,5.91523]
[1776564020620,35.3,75638.16,10.84,0.0697,9e-05,5.92341]
[1776564025661,35.3,75637.12,10.84,0.06959,9e-05,5.91629]
[1776564030698,35.3,75636.43,10.84,0.06951,9e-05,5.9113]
[1776564037070,35.29,75635.77,10.84,0.06938,9e-05,5.90104]
[1776564043093,35.29,75635.77,10.84,0.06937,9e-05,5.90026]
[1776564044500,35.29,75636.06,10.84,0.06939,9e-05,5.90151]
[1776564044534,35.29,75628.09,10.84,0.06871,8e-05,5.8562]
[1776564049843,35.29,75626.52,10.84,0.06856,8e-05,5.8466]
[1776564051596,35.29,75615.71,10.84,0.06765,8e-05,5.78565]
[1776564057422,35.29,75610.79,10.84,0.06724,8e-05,5.75794]
[1776564063442,35.29,75619.51,10.84,0.06797,8e-05,5.80672]
[1776564068971,35.28,75617.31,10.84,0.06778,8e-05,5.79415]
[1776564074581,35.28,75619.2,10.84,0.06794,8e-05,5.8046]
[1776564080049,35.28,75618.96,10.84,0.06791,8e-05,5.80287]
[1776564085090,35.28,75618.92,10.84,0.0679,8e-05,5.8025]
[1776564091132,35.28,75618.7,10.84,0.06783,8e-05,5.7959]
[1776564097499,35.28,75620.36,10.84,0.06797,8e-05,5.80509]
[1776564103448,35.28,75622.35,10.84,0.06813,8e-05,5.81616]
[1776564110268,35.28,75625.74,10.84,0.06841,8e-05,5.83481]
[1776564115337,35.28,75626.81,10.84,0.0685,8e-05,5.84055]
[1776564121345,35.28,75628.22,10.84,0.06861,8e-05,5.84812]
[1776564125374,35.28,75641.5,10.84,0.06974,9e-05,5.92306]
[1776564130408,35.28,75640.43,10.84,0.06963,9e-05,5.9161]
[1776564135443,35.27,75639.02,10.84,0.0695,9e-05,5.90725]
[1776564140479,35.27,75631.35,10.84,0.06883,8e-05,5.86309]
[1776564146520,35.27,75628.89,10.84,0.06862,8e-05,5.84867]
[1776564151555,35.27,75623.9,10.84,0.06814,8e-05,5.815]
[1776564153670,35.27,75623.86,10.84,0.06813,8e-05,5.81474]
[1776564153677,35.27,75623.86,10.84,0.06813,8e-05,5.81474]
[1776564153779,35.27,75623.89,10.84,0.06813,8e-05,5.81485]
[1776564159611,35.27,75622.8,10.84,0.06804,8e-05,5.80865]
[1776564164646,35.27,75623.39,10.84,0.06809,8e-05,5.81198]
[1776564170688,35.27,75625.01,10.84,0.06823,8e-05,5.82111]
[1776564176730,35.27,75632.82,10.84,0.06889,9e-05,5.86507]
[1776564181769,35.27,75633.06,10.84,0.0689,9e-05,5.86604]
[1776564186800,35.27,75632.49,10.84,0.06885,8e-05,5.86247]
[1776564191837,35.27,75632.59,10.84,0.06885,9e-05,5.86269]
[1776564198211,35.26,75632.28,10.84,0.06882,8e-05,5.86052]
[1776564206940,35.26,75628.82,10.84,0.06852,8e-05,5.84052]
[1776564211975,35.26,75629.9,10.84,0.06855,8e-05,5.84115]
[1776564215647,35.26,75629.46,10.84,0.06851,8e-05,5.83857]
[1776564215775,35.26,75629.57,10.84,0.06852,8e-05,5.83916]
[1776564217701,35.26,75629.66,10.84,0.06853,8e-05,5.8396]
[1776564217709,35.26,75629.66,10.84,0.06853,8e-05,5.8396]
[1776564217775,35.26,75629.8,10.84,0.06854,8e-05,5.84039]
[1776564221763,35.26,75629.8,10.84,0.06854,8e-05,5.84032]
[1776564221825,35.26,75629.79,10.84,0.06854,8e-05,5.84017]
[1776564228420,35.26,75630.29,10.84,0.06858,8e-05,5.84279]
[1776564238490,35.26,75630.45,10.84,0.06858,8e-05,5.84335]
[1776564241178,35.26,75639.08,10.84,0.06932,9e-05,5.8921]
[1776564246762,35.26,75634.64,10.84,0.06893,9e-05,5.86653]
[1776564253744,35.26,75630.38,10.84,0.06857,8e-05,5.84204]
[1776564253750,35.26,75630.38,10.84,0.06857,8e-05,5.84204]
[1776564253845,35.26,75629.39,10.84,0.06848,8e-05,5.83636]
[1776564259306,35.26,75630.19,10.84,0.06855,8e-05,5.84075]
[1776564266357,35.26,75630.59,10.84,0.06858,8e-05,5.84278]
[1776564273483,35.26,75630.45,10.84,0.06856,8e-05,5.84192]
[1776564278776,35.26,75630.11,10.84,0.06847,8e-05,5.83431]
[1776564284344,35.26,75630.11,10.84,0.06847,8e-05,5.83422]
[1776564293424,35.25,75629.9,10.84,0.06845,8e-05,5.83257]
[1776564298918,35.25,75630.53,10.84,0.06849,8e-05,5.83557]
[1776564305630,35.25,75630.1,10.84,0.06845,8e-05,5.83277]
[1776564310665,35.25,75630.78,10.84,0.0685,8e-05,5.83628]
[1776564313417,35.25,75630.75,10.84,0.0685,8e-05,5.83604]
[1776564313514,35.25,75630.75,10.84,0.0685,8e-05,5.83604]
[1776564314048,35.25,75630.75,10.84,0.06849,8e-05,5.83584]
[1776564315505,35.25,75630.23,10.84,0.06845,8e-05,5.83283]
[1776564315975,35.25,75630.23,10.84,0.06845,8e-05,5.83276]
[1776564319717,35.25,75630.33,10.84,0.06845,8e-05,5.83313]
[1776564321689,35.25,75630.33,10.84,0.06845,8e-05,5.83313]
[1776564321718,35.25,75630.33,10.84,0.06845,8e-05,5.83299]
[1776564326778,35.25,75630.33,10.84,0.06845,8e-05,5.83266]
[1776564330807,35.25,75645.01,10.84,0.0697,9e-05,5.91561]
[1776564335841,35.24,75641.14,10.84,0.06929,9e-05,5.88733]
[1776564340876,35.24,75639.05,10.84,0.0691,9e-05,5.87481]
[1776564345913,35.24,75629.66,10.84,0.0683,8e-05,5.82117]
[1776564350948,35.24,75622.34,10.84,0.06768,8e-05,5.77987]
[1776564352175,35.24,75619.05,10.84,0.0674,8e-05,5.76144]
[1776564352961,35.24,75618.22,10.84,0.06734,8e-05,5.75684]
[1776564354312,35.24,75617.87,10.84,0.06731,8e-05,5.75493]
[1776564354321,35.24,75617.87,10.84,0.06731,8e-05,5.75493]
[1776564355050,35.24,75617.65,10.84,0.06729,8e-05,5.75375]
[1776564360058,35.24,75617.19,10.84,0.06725,8e-05,5.75137]
[1776564365083,35.24,75622.29,10.84,0.06768,8e-05,5.78015]
[1776564370164,35.24,75620.29,10.84,0.06752,8e-05,5.76898]
[1776564375203,35.24,75617.73,10.84,0.0673,8e-05,5.75471]
[1776564380244,35.24,75619.01,10.84,0.06741,8e-05,5.762]
[1776564385311,35.24,75620.84,10.84,0.06757,8e-05,5.77234]
[1776564390351,35.24,75624.01,10.84,0.06783,8e-05,5.79017]
[1776564395435,35.24,75625.11,10.84,0.06787,8e-05,5.7911]
[1776564400490,35.24,75626.1,10.84,0.06796,8e-05,5.79672]
[1776564405558,35.24,75626.72,10.84,0.06801,8e-05,5.8003]
[1776564410568,35.24,75627.52,10.84,0.06808,8e-05,5.80493]
[1776564415585,35.24,75622.9,10.84,0.06769,8e-05,5.77919]
[1776564420659,35.25,75622.0,10.84,0.06762,8e-05,5.77442]
[1776564425711,35.25,75619.92,10.84,0.06745,8e-05,5.76301]
[1776564430821,35.25,75618.9,10.84,0.06737,8e-05,5.75754]
[1776564435872,35.25,75618.61,10.84,0.06735,8e-05,5.75621]
[1776564440874,35.25,75617.31,10.84,0.06725,8e-05,5.7492]
[1776564446016,35.25,75616.75,10.84,0.0672,8e-05,5.74633]
[1776564449950,35.25,75614.56,10.84,0.06702,8e-05,5.7343]
[1776564450119,35.25,75614.28,10.84,0.067,8e-05,5.73282]
[1776564460062,35.25,75614.06,10.84,0.06694,8e-05,5.72719]
[1776564470132,35.26,75613.46,10.84,0.06691,8e-05,5.72526]
[1776564477836,35.26,75613.46,10.84,0.06693,8e-05,5.72636]
[1776564483879,35.26,75612.54,10.84,0.06687,8e-05,5.72224]
[1776564490272,35.27,75612.35,10.84,0.06687,8e-05,5.72239]
[1776564495962,35.27,75612.0,10.84,0.06685,8e-05,5.7213]
[1776564500996,35.27,75615.86,10.84,0.06719,8e-05,5.74371]
[1776564505951,35.27,75621.97,10.84,0.06771,8e-05,5.77838]
[1776564505958,35.27,75621.97,10.84,0.06771,8e-05,5.77838]
[1776564506032,35.27,75622.49,10.84,0.06775,8e-05,5.78138]
[1776564510226,35.27,75638.06,10.84,0.06908,9e-05,5.86958]
[1776564516102,35.27,75636.83,10.84,0.06891,9e-05,5.85711]
[1776564521137,35.27,75637.15,10.84,0.06893,9e-05,5.85862]
[1776564528186,35.27,75634.81,10.84,0.06873,9e-05,5.84476]
[1776564534228,35.27,75632.88,10.84,0.06855,8e-05,5.83331]
[1776564539264,35.27,75631.29,10.84,0.06841,8e-05,5.82386]
[1776564544300,35.26,75630.17,10.84,0.06831,8e-05,5.81704]
[1776564550180,35.26,75629.78,10.84,0.06827,8e-05,5.81443]
[1776564555375,35.26,75627.82,10.84,0.06809,8e-05,5.80269]
[1776564560764,35.26,75625.97,10.84,0.06793,8e-05,5.79184]
[1776564567459,35.26,75625.69,10.84,0.0679,8e-05,5.78969]
[1776564573455,35.26,75625.37,10.84,0.06781,8e-05,5.78231]
[1776564579544,35.26,75624.83,10.84,0.06776,8e-05,5.77868]
[1776564585586,35.26,75624.27,10.84,0.0677,8e-05,5.77511]
[1776564590974,35.25,75624.21,10.84,0.06769,8e-05,5.77443]
[1776564596663,35.25,75616.83,10.84,0.06707,8e-05,5.73265]
[1776564601046,35.25,75626.58,10.84,0.06788,8e-05,5.78719]
[1776564606734,35.25,75625.14,10.84,0.06775,8e-05,5.77856]
[1776564611123,35.25,75612.0,10.84,0.06665,8e-05,5.70463]
[1776564617811,35.25,75617.03,10.84,0.06707,8e-05,5.73287]
[1776564625867,35.25,75625.2,10.84,0.06775,8e-05,5.77855]
[1776564631263,35.25,75627.92,10.84,0.06792,8e-05,5.78834]
[1776564636944,35.25,75629.69,10.84,0.06807,8e-05,5.79809]
[1776564643994,35.25,75631.59,10.84,0.06823,8e-05,5.80845]
[1776564649029,35.25,75633.09,10.84,0.06835,8e-05,5.81663]
[1776564654473,35.25,75633.4,10.84,0.06837,8e-05,5.8182]
[1776564661477,35.25,75634.93,10.84,0.06849,8e-05,5.82622]
[1776564670179,35.24,75634.32,10.84,0.06843,8e-05,5.8223]
[1776564676221,35.24,75633.38,10.84,0.06835,8e-05,5.81678]
[1776564681261,35.24,75631.2,10.84,0.06817,8e-05,5.80447]
[1776564686291,35.24,75631.68,10.84,0.06821,8e-05,5.80729]
[1776564691769,35.24,75631.84,10.84,0.06822,8e-05,5.8083]
[1776564699402,35.25,75633.76,10.84,0.06833,8e-05,5.81417]
[1776564704420,35.25,75628.68,10.84,0.06791,8e-05,5.78592]
[1776564708447,35.25,75632.28,10.84,0.06822,8e-05,5.80651]
[1776564709455,35.25,75633.17,10.84,0.0683,8e-05,5.81159]
[1776564715497,35.25,75633.38,10.84,0.06832,8e-05,5.81305]
[1776564720531,35.25,75638.54,10.84,0.06876,9e-05,5.84225]
[1776564725571,35.25,75636.94,10.84,0.06862,9e-05,5.83311]
[1776564730602,35.25,75633.55,10.84,0.06833,8e-05,5.81384]
[1776564735637,35.25,75631.65,10.84,0.06817,8e-05,5.80305]
[1776564740671,35.25,75630.37,10.84,0.06806,8e-05,5.79579]
[1776564746713,35.25,75628.9,10.84,0.06793,8e-05,5.78749]
[1776564752110,35.25,75627.59,10.84,0.06777,8e-05,5.77481]
[1776564759806,35.25,75627.59,10.84,0.06777,8e-05,5.77471]
[1776564765849,35.25,75624.95,10.84,0.06754,8e-05,5.75972]
[1776564770884,35.25,75628.01,10.84,0.0678,8e-05,5.77671]
[1776564777933,35.24,75626.95,10.84,0.0677,8e-05,5.77014]
[1776564782968,35.24,75625.72,10.84,0.06759,8e-05,5.76276]
[1776564792389,35.24,75625.38,10.84,0.06754,8e-05,5.75993]
[1776564794365,35.24,75625.38,10.84,0.06754,8e-05,5.75993]
[1776564794518,35.24,75625.38,10.84,0.06754,8e-05,5.75993]
[1776564794525,35.24,75625.38,10.84,0.06754,8e-05,5.75993]
[1776564794608,35.24,75624.28,10.84,0.06745,8e-05,5.75358]
[1776564796404,35.24,75624.28,10.84,0.06745,8e-05,5.75358]
[1776564796412,35.24,75624.28,10.84,0.06745,8e-05,5.75358]
[1776564796505,35.24,75624.28,10.84,0.06745,8e-05,5.75341]
[1776564799363,35.24,75624.28,10.84,0.06745,8e-05,5.75341]
[1776564799399,35.24,75624.28,10.84,0.06745,8e-05,5.75341]
[1776564799446,35.24,75624.28,10.84,0.06744,8e-05,5.75315]
[1776564802563,35.24,75624.28,10.84,0.06744,8e-05,5.75307]
[1776564802571,35.24,75624.28,10.84,0.06744,8e-05,5.75307]
[1776564802662,35.24,75624.28,10.84,0.06744,8e-05,5.7529]
[1776564807663,35.24,75625.64,10.84,0.06755,8e-05,5.7602]
[1776564812686,35.24,75627.4,10.84,0.06763,8e-05,5.7644]
[1776564817747,35.23,75627.61,10.84,0.06765,8e-05,5.76513]
[1776564822766,35.23,75628.77,10.84,0.06774,8e-05,5.77128]
[1776564827807,35.23,75630.71,10.84,0.0679,8e-05,5.78183]
[1776564832831,35.23,75631.4,10.84,0.06795,8e-05,5.78532]
[1776564837832,35.23,75632.07,10.84,0.068,8e-05,5.78865]
[1776564842855,35.23,75632.14,10.84,0.068,8e-05,5.78856]
[1776564847928,35.23,75632.88,10.84,0.06805,8e-05,5.79222]
[1776564853006,35.23,75633.22,10.84,0.06807,8e-05,5.79359]
[1776564858014,35.22,75633.25,10.84,0.06807,8e-05,5.79319]
[1776564863016,35.22,75633.25,10.84,0.06806,8e-05,5.79261]
[1776564868047,35.22,75634.28,10.84,0.06813,8e-05,5.79783]
[1776564873712,35.22,75634.48,10.84,0.06809,8e-05,5.79303]
[1776564878768,35.22,75635.21,10.84,0.06814,8e-05,5.79652]
[1776564883792,35.22,75635.1,10.84,0.06812,8e-05,5.79512]
[1776564884685,35.22,75652.25,10.84,0.06958,9e-05,5.89214]
[1776564889711,35.21,75657.4,10.84,0.07,9e-05,5.91994]
[1776564894062,35.21,75658.02,10.84,0.07004,9e-05,5.92252]
[1776564894748,35.21,75658.02,10.84,0.07003,9e-05,5.92187]
[1776564896097,35.21,75658.02,10.84,0.07003,9e-05,5.92187]
[1776564896117,35.21,75657.92,10.84,0.07002,9e-05,5.92098]
[1776564901797,35.2,75657.84,10.84,0.06998,9e-05,5.9186]
[1776564902919,35.2,75662.75,10.84,0.0704,9e-05,5.94633]
[1776564903813,35.2,75664.28,10.84,0.07053,9e-05,5.95473]
[1776564906300,35.2,75671.61,10.84,0.07116,9e-05,5.99599]
[1776564906834,35.2,75673.11,10.84,0.07128,9e-05,6.00418]
[1776564911867,35.19,75677.82,10.84,0.07166,9e-05,6.029]
[1776564918915,35.18,75682.2,10.84,0.07199,9e-05,6.05078]
[1776564923950,35.17,75684.89,10.84,0.07219,9e-05,6.06373]
[1776564929993,35.16,75685.35,10.84,0.07218,9e-05,6.06318]
[1776564935033,35.16,75682.53,10.84,0.07183,9e-05,6.03893]
[1776564937047,35.15,75691.89,10.84,0.07265,9e-05,6.09206]
[1776564942082,35.15,75692.53,10.84,0.07266,9e-05,6.0929]
[1776564947118,35.14,75686.33,10.84,0.07207,9e-05,6.05432]
[1776564952153,35.13,75686.99,10.84,0.07209,9e-05,6.05568]
[1776564957192,35.13,75687.96,10.84,0.07213,9e-05,6.05884]
[1776564963587,35.12,75680.24,10.84,0.0714,9e-05,6.01107]
[1776564968265,35.11,75669.91,10.84,0.07047,9e-05,5.95009]
[1776564973658,35.11,75653.9,10.84,0.06906,9e-05,5.85681]
[1776564980353,35.11,75653.1,10.84,0.06898,9e-05,5.85122]
[1776564986395,35.1,75652.97,10.84,0.06895,9e-05,5.84945]
[1776564993799,35.1,75648.74,10.84,0.06851,9e-05,5.81879]
[1776565001501,35.1,75648.74,10.84,0.06849,9e-05,5.81766]
[1776565009557,35.09,75644.62,10.84,0.06812,9e-05,5.79309]
[1776565022644,35.09,75644.25,10.84,0.06806,8e-05,5.78894]
[1776565030706,35.09,75643.86,10.84,0.06801,8e-05,5.7856]
[1776565036746,35.08,75644.29,10.84,0.06804,8e-05,5.78719]
[1776565042788,35.08,75647.35,10.84,0.06828,9e-05,5.80352]
[1776565047822,35.08,75647.5,10.84,0.06828,9e-05,5.80351]
[1776565053867,35.08,75647.88,10.84,0.06824,9e-05,5.79936]
[1776565058901,35.07,75649.82,10.84,0.06839,9e-05,5.80951]
[1776565064943,35.07,75651.2,10.84,0.06849,9e-05,5.81623]
[1776565069978,35.07,75651.27,10.84,0.06849,9e-05,5.81571]
[1776565070537,35.07,75651.27,10.84,0.06849,9e-05,5.81571]
[1776565070547,35.07,75651.27,10.84,0.06849,9e-05,5.81571]
[1776565070986,35.07,75655.88,10.84,0.06888,9e-05,5.84173]
[1776565078035,35.06,75655.93,10.84,0.06886,9e-05,5.84045]
[1776565081747,35.06,75659.93,10.84,0.0692,9e-05,5.86277]
[1776565081804,35.06,75664.72,10.84,0.0696,9e-05,5.8896]
[1776565087097,35.06,75667.99,10.84,0.06986,9e-05,5.9068]
[1776565092134,35.05,75679.9,10.84,0.07088,9e-05,5.97352]
[1776565097624,35.05,75685.5,10.84,0.07134,9e-05,6.00412]
[1776565104575,35.04,75686.61,10.84,0.07139,9e-05,6.00706]
[1776565110262,35.03,75688.18,10.84,0.07149,9e-05,6.01362]
[1776565116306,35.02,75688.73,10.84,0.07144,9e-05,6.00898]
[1776565121340,35.02,75689.53,10.84,0.07148,9e-05,6.01161]
[1776565122346,35.02,75676.42,10.84,0.07032,9e-05,5.93561]
[1776565123353,35.02,75667.83,10.84,0.06957,9e-05,5.88606]
[1776565128387,35.01,75675.22,10.84,0.07019,9e-05,5.92717]
[1776565134792,35.01,75676.33,10.84,0.07026,9e-05,5.9317]
[1776565141480,35.01,75681.02,10.84,0.07065,9e-05,5.95729]
[1776565147521,35.0,75682.49,10.84,0.07076,9e-05,5.96435]
[1776565154932,35.0,75686.47,10.84,0.07108,9e-05,5.98531]
[1776565161619,34.99,75687.62,10.84,0.07115,9e-05,5.99014]
[1776565166655,34.99,75687.77,10.84,0.07114,9e-05,5.98937]
[1776565171689,34.98,75679.66,10.84,0.07034,9e-05,5.93554]
[1776565176726,34.98,75673.44,10.84,0.06978,9e-05,5.8986]
[1776565185142,34.97,75671.24,10.84,0.06956,9e-05,5.88414]
[1776565191836,34.97,75667.94,10.84,0.06925,9e-05,5.86388]
[1776565196870,34.97,75671.26,10.84,0.06953,9e-05,5.88185]
[1776565201912,34.96,75681.13,10.84,0.07037,9e-05,5.93739]
[1776565206944,34.96,75686.26,10.84,0.0708,9e-05,5.9657]
[1776565212984,34.96,75688.02,10.84,0.07092,9e-05,5.97353]
[1776565218019,34.95,75687.61,10.84,0.07086,9e-05,5.9695]
[1776565223055,34.95,75691.21,10.84,0.07115,9e-05,5.98866]
[1776565228091,34.94,75691.42,10.84,0.07114,9e-05,5.98812]
[1776565233124,34.94,75693.64,10.84,0.07125,9e-05,5.99389]
[1776565238159,34.93,75696.04,10.84,0.07144,9e-05,6.00599]
[1776565243196,34.93,75698.19,10.84,0.0716,9e-05,6.01661]
[1776565248233,34.92,75698.5,10.84,0.0716,9e-05,6.01662]
[1776565253264,34.92,75694.14,10.84,0.07119,9e-05,5.98969]
[1776565258299,34.91,75697.07,10.84,0.07142,9e-05,6.00521]
[1776565259307,34.91,75707.76,10.84,0.07237,9e-05,6.0671]
[1776565263192,34.91,75698.85,10.84,0.07155,9e-05,6.0137]
[1776565269376,34.9,75698.44,10.84,0.07148,9e-05,6.00928]
[1776565274411,34.9,75705.28,10.84,0.07206,9e-05,6.0472]
[1776565279446,34.89,75702.65,10.84,0.0718,9e-05,6.02981]
[1776565284482,34.89,75703.25,10.84,0.07182,9e-05,6.03117]
[1776565289517,34.88,75703.42,10.84,0.0718,9e-05,6.02989]
[1776565294553,34.88,75701.98,10.84,0.07158,9e-05,6.01386]
[1776565300147,34.87,75696.79,10.84,0.07108,9e-05,5.98164]
[1776565305992,34.86,75695.72,10.84,0.07095,9e-05,5.97266]
[1776565311671,34.86,75691.49,10.84,0.07054,9e-05,5.94625]
[1776565316710,34.85,75691.96,10.84,0.07056,9e-05,5.9472]
[1776565321744,34.85,75688.56,10.84,0.07023,9e-05,5.92585]
[1776565326780,34.84,75688.08,10.84,0.07017,9e-05,5.92162]
[1776565331813,34.84,75687.79,10.84,0.07012,9e-05,5.91861]
[1776565336849,34.84,75683.4,10.84,0.06972,9e-05,5.89204]
[1776565341885,34.83,75677.39,10.84,0.06918,9e-05,5.85643]
[1776565346920,34.83,75671.72,10.84,0.06868,9e-05,5.8233]
[1776565351956,34.83,75668.16,10.84,0.06831,9e-05,5.7972]
[1776565357997,34.83,75665.64,10.84,0.06809,9e-05,5.78241]
[1776565360017,34.83,75674.36,10.84,0.06884,9e-05,5.83218]
[1776565365050,34.83,75676.34,10.84,0.069,9e-05,5.84295]
[1776565366772,34.83,75676.79,10.84,0.06904,9e-05,5.84542]
[1776565366784,34.83,75676.79,10.84,0.06904,9e-05,5.84542]
[1776565367064,34.83,75681.61,10.84,0.06945,9e-05,5.873]
[1776565372100,34.83,75683.68,10.84,0.06962,9e-05,5.88422]
[1776565380157,34.82,75684.14,10.84,0.06965,9e-05,5.88588]
[1776565385190,34.82,75683.74,10.84,0.06961,9e-05,5.8831]
[1776565390231,34.82,75682.45,10.84,0.06949,9e-05,5.87539]
[1776565397275,34.82,75684.22,10.84,0.06964,9e-05,5.88525]
[1776565399290,34.82,75670.77,10.84,0.06847,9e-05,5.80804]
[1776565404324,34.82,75668.79,10.84,0.06831,9e-05,5.79708]
[1776565409359,34.82,75665.25,10.84,0.06801,9e-05,5.77728]
[1776565416766,34.82,75661.84,10.84,0.06767,9e-05,5.75315]
[1776565422450,34.83,75661.45,10.84,0.06764,9e-05,5.75147]
[1776565427489,34.83,75656.2,10.84,0.0672,8e-05,5.72211]
[1776565430836,34.83,75653.49,10.84,0.06698,8e-05,5.70702]
[1776565430897,34.83,75652.77,10.84,0.06692,8e-05,5.70309]
[1776565432694,34.83,75634.02,10.84,0.06535,8e-05,5.59787]
[1776565435129,34.83,75634.02,10.84,0.06536,8e-05,5.59818]
[1776565435138,34.83,75634.02,10.84,0.06536,8e-05,5.59818]
[1776565435212,34.83,75632.61,10.84,0.06525,8e-05,5.59094]
[1776565436909,34.83,75621.28,10.84,0.06432,8e-05,5.52809]
[1776565440067,34.83,75616.87,10.84,0.06397,8e-05,5.50437]
[1776565440115,34.84,75615.29,10.84,0.06384,8e-05,5.49607]
[1776565441604,34.84,75615.29,10.84,0.06385,8e-05,5.49652]
[1776565441616,34.84,75611.56,10.84,0.06355,8e-05,5.47634]
[1776565442438,34.84,75611.56,10.84,0.06355,8e-05,5.47634]
[1776565442593,34.84,75611.56,10.84,0.06356,8e-05,5.47683]
[1776565447640,34.85,75610.22,10.84,0.06349,8e-05,5.4718]
[1776565449644,34.85,75601.39,10.84,0.06279,8e-05,5.42407]
[1776565454679,34.85,75597.96,10.84,0.06255,8e-05,5.40788]
[1776565459716,34.86,75593.13,10.84,0.0622,8e-05,5.38413]
[1776565464751,34.87,75587.88,10.84,0.06183,8e-05,5.35818]
[1776565469788,34.88,75585.52,10.84,0.06168,8e-05,5.34806]
[1776565470794,34.88,75574.96,10.84,0.06085,8e-05,5.29127]
[1776565471802,34.88,75562.01,10.84,0.0598,8e-05,5.21698]
[1776565477194,34.89,75564.33,10.84,0.06004,8e-05,5.23395]
[1776565479241,34.89,75552.6,10.84,0.05915,8e-05,5.17182]
[1776565481342,34.9,75552.6,10.84,0.05917,8e-05,5.17341]
[1776565481408,34.9,75552.6,10.84,0.05917,8e-05,5.17341]
[1776565481429,34.92,75545.51,10.84,0.05876,8e-05,5.14456]
[1776565481560,34.92,75545.51,10.84,0.05876,8e-05,5.14456]
[1776565481646,34.92,75545.51,10.84,0.05876,8e-05,5.14456]
[1776565481871,34.92,75545.51,10.84,0.05876,8e-05,5.14456]
[1776565485554,34.95,75545.55,10.84,0.05891,8e-05,5.15527]
[1776565485656,34.95,75545.55,10.84,0.05891,8e-05,5.15527]
[1776565486311,34.95,75531.57,10.84,0.05786,8e-05,5.08204]
[1776565486936,34.95,75531.57,10.84,0.05786,8e-05,5.08204]
[1776565487239,34.95,75531.57,10.84,0.05786,8e-05,5.08204]
[1776565487427,34.95,75531.57,10.84,0.05786,8e-05,5.08204]
[1776565487435,35.02,75508.32,10.84,0.05645,7e-05,4.98223]
[1776565488851,35.02,75508.32,10.84,0.05645,7e-05,4.98223]
[1776565489003,35.02,75508.32,10.84,0.05645,7e-05,4.98223]
[1776565489118,35.02,75508.32,10.84,0.05645,7e-05,4.98223]
[1776565489167,35.02,75497.76,10.84,0.05567,7e-05,4.92743]
[1776565491098,35.05,75497.76,10.84,0.05584,7e-05,4.93962]
[1776565491276,35.05,75497.76,10.84,0.05584,7e-05,4.93962]
[1776565491283,35.08,75496.88,10.84,0.05595,7e-05,4.9469]
[1776565495145,35.13,75493.44,10.84,0.05595,7e-05,4.94649]
[1776565495153,35.13,75493.44,10.84,0.05595,7e-05,4.94649]
[1776565495376,35.13,75498.82,10.84,0.05635,7e-05,4.9753]
[1776565495499,35.13,75498.82,10.84,0.05635,7e-05,4.9753]
[1776565496425,35.13,75498.55,10.84,0.05634,7e-05,4.97434]
[1776565497952,35.14,75498.44,10.84,0.05634,7e-05,4.97422]
[1776565498470,35.14,75500.95,10.84,0.05653,7e-05,4.98768]
[1776565498722,35.14,75500.95,10.84,0.05653,7e-05,4.98768]
[1776565499618,35.14,75498.74,10.84,0.05637,7e-05,4.97664]
[1776565499704,35.14,75498.74,10.84,0.05637,7e-05,4.97664]
[1776565500008,35.14,75498.74,10.84,0.05637,7e-05,4.97664]
[1776565503045,35.14,75489.44,10.84,0.05571,7e-05,4.92988]
[1776565508068,35.14,75482.29,10.84,0.0552,7e-05,4.89338]
[1776565510352,35.14,75443.87,10.84,0.05247,7e-05,4.69873]
[1776565510703,35.14,75443.87,10.84,0.05247,7e-05,4.69873]
[1776565510844,35.14,75443.87,10.84,0.05247,7e-05,4.69873]
[1776565511177,35.14,75443.87,10.84,0.05247,7e-05,4.69873]
[1776565511210,35.14,75430.62,10.84,0.05156,7e-05,4.6331]
[1776565513430,35.14,75430.62,10.84,0.05157,7e-05,4.63358]
[1776565513445,35.15,75432.32,10.84,0.05169,7e-05,4.64249]
[1776565517209,35.15,75433.03,10.84,0.05176,7e-05,4.64745]
[1776565517274,35.15,75433.03,10.84,0.05176,7e-05,4.64745]
[1776565517293,35.15,75440.35,10.84,0.05227,7e-05,4.68441]
[1776565523173,35.16,75446.42,10.84,0.05273,7e-05,4.71731]
[1776565528208,35.16,75457.86,10.84,0.05356,7e-05,4.77687]
[1776565530421,35.17,75484.77,10.84,0.0555,7e-05,4.91478]
[1776565532253,35.17,75484.77,10.84,0.05545,7e-05,4.91011]
[1776565532338,35.17,75484.77,10.84,0.05545,7e-05,4.91011]
[1776565532417,35.17,75487.54,10.84,0.05566,7e-05,4.92449]
[1776565534857,35.17,75486.65,10.84,0.05559,7e-05,4.92011]
[1776565534929,35.17,75486.65,10.84,0.05559,7e-05,4.92011]
[1776565535258,35.17,75486.47,10.84,0.05558,7e-05,4.91928]
[1776565537272,35.17,75470.54,10.84,0.05444,7e-05,4.83793]
[1776565538438,35.17,75470.54,10.84,0.05444,7e-05,4.83793]
[1776565538493,35.17,75468.09,10.84,0.05427,7e-05,4.82589]
[1776565544326,35.17,75466.5,10.84,0.05417,7e-05,4.81889]
[1776565549359,35.18,75463.97,10.84,0.05401,7e-05,4.80728]
[1776565550366,35.18,75452.75,10.84,0.05322,7e-05,4.75082]
[1776565555401,35.18,75454.2,10.84,0.05334,7e-05,4.75985]
[1776565560439,35.19,75451.79,10.84,0.0532,7e-05,4.74942]
[1776565563457,35.19,75460.95,10.84,0.05386,7e-05,4.79679]
[1776565564466,35.19,75469.52,10.84,0.05448,7e-05,4.84062]
[1776565566230,35.19,75470.52,10.84,0.05455,7e-05,4.84594]
[1776565566334,35.19,75470.52,10.84,0.05455,7e-05,4.84594]
[1776565566492,35.19,75479.07,10.84,0.05517,7e-05,4.89008]
[1776565568913,35.19,75485.18,10.84,0.05562,7e-05,4.9216]
[1776565568987,35.19,75485.18,10.84,0.05562,7e-05,4.9216]
[1776565569075,35.19,75485.18,10.84,0.05562,7e-05,4.9216]
[1776565569136,35.19,75485.18,10.84,0.05562,7e-05,4.9216]
[1776565569500,35.19,75487.69,10.84,0.0558,7e-05,4.93468]
[1776565570078,35.19,75487.69,10.84,0.0558,7e-05,4.93468]
[1776565574283,35.19,75488.14,10.84,0.05584,7e-05,4.93716]
[1776565574292,35.19,75488.14,10.84,0.05584,7e-05,4.93716]
[1776565574534,35.19,75487.46,10.84,0.05579,7e-05,4.93375]
[1776565576549,35.19,75497.0,10.84,0.05649,7e-05,4.98302]
[1776565578563,35.19,75510.0,10.84,0.05745,7e-05,5.05062]
[1776565583597,35.19,75510.05,10.84,0.05744,7e-05,5.05011]
[1776565588633,35.19,75512.92,10.84,0.05765,7e-05,5.06445]
[1776565594088,35.19,75511.05,10.84,0.05745,7e-05,5.04905]
[1776565597114,35.19,75520.9,10.84,0.05818,8e-05,5.10015]
[1776565603738,35.18,75520.43,10.84,0.05812,8e-05,5.09611]
[1776565609780,35.18,75521.11,10.84,0.05816,8e-05,5.09889]
[1776565614817,35.18,75529.63,10.84,0.05879,8e-05,5.14307]
[1776565621866,35.17,75532.23,10.84,0.05897,8e-05,5.15562]
[1776565626908,35.17,75533.29,10.84,0.05904,8e-05,5.16046]
[1776565631941,35.17,75533.78,10.84,0.05907,8e-05,5.1623]
[1776565636978,35.17,75534.41,10.84,0.05911,8e-05,5.16492]
[1776565640000,35.17,75525.22,10.84,0.0584,8e-05,5.11601]
[1776565646040,35.17,75526.38,10.84,0.05849,8e-05,5.12174]
[1776565651076,35.17,75527.74,10.84,0.05853,8e-05,5.12349]
[1776565656111,35.16,75529.56,10.84,0.05866,8e-05,5.1327]
[1776565663161,35.16,75533.11,10.84,0.05892,8e-05,5.15072]
[1776565668535,35.16,75538.37,10.84,0.05931,8e-05,5.1779]
[1776565674237,35.16,75541.71,10.84,0.05958,8e-05,5.19642]
[1776565679076,35.17,75541.88,10.84,0.05962,8e-05,5.19892]
[1776565679688,35.17,75534.91,10.84,0.0591,8e-05,5.16276]
[1776565681109,35.17,75534.6,10.84,0.05908,8e-05,5.16157]
[1776565681150,35.17,75534.6,10.84,0.05908,8e-05,5.16157]
[1776565681590,35.17,75534.6,10.84,0.05908,8e-05,5.16157]
[1776565681610,35.17,75535.23,10.84,0.05913,8e-05,5.16536]
[1776565683203,35.17,75535.23,10.84,0.05913,8e-05,5.16536]
[1776565683510,35.17,75536.54,10.84,0.05924,8e-05,5.17275]
[1776565685211,35.17,75536.54,10.84,0.05925,8e-05,5.17318]
[1776565685628,35.18,75537.42,10.84,0.05933,8e-05,5.17871]
[1776565690675,35.18,75537.42,10.84,0.05935,8e-05,5.18041]
[1776565694719,35.19,75523.88,10.84,0.05835,8e-05,5.11108]
[1776565698609,35.19,75496.37,10.84,0.05633,7e-05,4.96907]
[1776565699658,35.19,75479.82,10.84,0.05513,7e-05,4.88438]
[1776565700355,35.19,75479.82,10.84,0.05513,7e-05,4.88438]
[1776565700358,35.19,75479.82,10.84,0.05513,7e-05,4.88438]
[1776565700463,35.19,75479.82,10.84,0.05513,7e-05,4.88438]
[1776565700496,35.21,75482.02,10.84,0.05539,7e-05,4.90275]
[1776565702441,35.26,75490.23,10.84,0.05622,7e-05,4.96115]
[1776565703173,35.26,75490.23,10.84,0.05622,7e-05,4.96115]
[1776565703240,35.26,75490.23,10.84,0.05622,7e-05,4.96115]
[1776565703453,35.28,75490.92,10.84,0.05637,7e-05,4.97173]
[1776565708484,35.32,75491.17,10.84,0.05661,7e-05,4.98812]
[1776565712592,35.38,75479.43,10.84,0.056,7e-05,4.94371]
[1776565715764,35.41,75479.43,10.84,0.05616,7e-05,4.95486]
[1776565715777,35.41,75479.43,10.84,0.05616,7e-05,4.95486]
[1776565716544,35.47,75478.53,10.84,0.05639,7e-05,4.97047]
[1776565721737,35.5,75477.01,10.84,0.05643,7e-05,4.97345]
[1776565723591,35.5,75487.75,10.84,0.05726,7e-05,5.03141]
[1776565728609,35.51,75484.79,10.84,0.05709,7e-05,5.01989]
[1776565733660,35.53,75484.01,10.84,0.0571,7e-05,5.02058]
[1776565738706,35.54,75495.81,10.84,0.05805,7e-05,5.08709]
[1776565743742,35.55,75493.65,10.84,0.05795,7e-05,5.08006]
[1776565748759,35.56,75493.66,10.84,0.05799,7e-05,5.0826]
[1776565753818,35.57,75494.53,10.84,0.05811,7e-05,5.09081]
[1776565758862,35.58,75496.44,10.84,0.0583,7e-05,5.10373]
[1776565763915,35.59,75497.05,10.84,0.05838,7e-05,5.10984]
[1776565768945,35.6,75501.7,10.84,0.05877,8e-05,5.13695]
[1776565774005,35.6,75501.6,10.84,0.05875,8e-05,5.13414]
[1776565779160,35.61,75499.64,10.84,0.05865,7e-05,5.12678]
[1776565783989,35.62,75490.63,10.84,0.05801,7e-05,5.08229]
[1776565789009,35.62,75490.38,10.84,0.058,7e-05,5.08143]
[1776565794036,35.62,75497.96,10.84,0.05857,7e-05,5.12122]
[1776565799144,35.62,75504.16,10.84,0.05904,8e-05,5.15365]
[1776565806182,35.62,75506.2,10.84,0.05919,8e-05,5.16415]
[1776565809519,35.62,75488.35,10.84,0.05785,7e-05,5.07136]
[1776565814556,35.62,75482.77,10.84,0.05745,7e-05,5.04309]
[1776565819614,35.62,75481.35,10.84,0.05736,7e-05,5.03652]
[1776565823302,35.63,75470.26,10.84,0.05656,7e-05,4.98049]
[1776565828337,35.64,75481.26,10.84,0.05742,7e-05,5.04065]
[1776565831359,35.64,75495.54,10.84,0.05843,7e-05,5.10984]
[1776565836394,35.64,75496.34,10.84,0.05849,7e-05,5.11417]
[1776565841429,35.64,75495.98,10.84,0.05847,7e-05,5.11251]
[1776565849802,35.64,75489.26,10.84,0.05798,7e-05,5.07832]
[1776565855528,35.64,75485.51,10.84,0.05771,7e-05,5.05957]
[1776565860562,35.65,75482.08,10.84,0.05746,7e-05,5.04263]
[1776565865598,35.65,75488.22,10.84,0.05793,7e-05,5.0751]
[1776565870632,35.65,75492.47,10.84,0.05825,7e-05,5.09753]
[1776565876675,35.65,75491.95,10.84,0.05822,7e-05,5.09532]
[1776565881709,35.65,75493.59,10.84,0.05835,7e-05,5.10424]
[1776565886746,35.65,75495.27,10.84,0.05848,7e-05,5.11336]
[1776565891780,35.65,75494.08,10.84,0.05834,7e-05,5.10249]
[1776565894801,35.65,75485.77,10.84,0.05773,7e-05,5.05954]
[1776565900844,35.66,75486.3,10.84,0.05778,7e-05,5.06311]
[1776565906886,35.66,75488.29,10.84,0.05794,7e-05,5.07414]
[1776565911921,35.66,75485.27,10.84,0.05772,7e-05,5.05901]
[1776565916957,35.66,75484.73,10.84,0.05767,7e-05,5.0558]
[1776565917963,35.66,75471.89,10.84,0.05673,7e-05,4.98959]
[1776565922998,35.66,75473.77,10.84,0.05686,7e-05,4.99903]
[1776565924002,35.66,75482.51,10.84,0.0575,7e-05,5.04395]
[1776565930364,35.65,75485.19,10.84,0.05769,7e-05,5.05682]
[1776565936090,35.65,75485.15,10.84,0.05767,7e-05,5.05569]
[1776565942133,35.65,75484.52,10.84,0.05761,7e-05,5.05168]
[1776565943171,35.65,75502.9,10.84,0.05898,8e-05,5.14676]
[1776565948173,35.64,75506.23,10.84,0.05921,8e-05,5.16259]
[1776565950536,35.64,75521.51,10.84,0.06036,8e-05,5.24218]
[1776565953232,35.64,75533.46,10.84,0.06121,8e-05,5.29944]
[1776565956254,35.63,75547.48,10.84,0.06227,8e-05,5.372]
[1776565961283,35.62,75545.58,10.84,0.06208,8e-05,5.35872]
[1776565966318,35.62,75541.09,10.84,0.06168,8e-05,5.3317]
[1776565971353,35.61,75538.05,10.84,0.0614,8e-05,5.31267]
[1776565973368,35.61,75529.73,10.84,0.06075,8e-05,5.26744]
[1776565978402,35.6,75533.06,10.84,0.06097,8e-05,5.28262]
[1776565983791,35.59,75532.49,10.84,0.06089,8e-05,5.27762]
[1776565989479,35.58,75527.13,10.84,0.06043,8e-05,5.24606]
[1776565994514,35.58,75529.15,10.84,0.06056,8e-05,5.25458]
[1776565999549,35.57,75522.55,10.84,0.06002,8e-05,5.21769]
[1776566007605,35.56,75523.37,10.84,0.06004,8e-05,5.21906]
[1776566012642,35.56,75520.07,10.84,0.05971,8e-05,5.19479]
[1776566017675,35.56,75516.34,10.84,0.0594,8e-05,5.17356]
[1776566022711,35.55,75513.17,10.84,0.05914,8e-05,5.15538]
[1776566023718,35.55,75502.51,10.84,0.05833,7e-05,5.09944]
[1776566028753,35.55,75494.77,10.84,0.05774,7e-05,5.05839]
[1776566033787,35.55,75502.82,10.84,0.05833,7e-05,5.09925]
[1776566038822,35.54,75498.47,10.84,0.05799,7e-05,5.07542]
[1776566044864,35.54,75495.08,10.84,0.05772,7e-05,5.0568]
[1776566049899,35.54,75492.62,10.84,0.05753,7e-05,5.0433]
[1776566057958,35.53,75496.87,10.84,0.05782,7e-05,5.06407]
[1776566062990,35.53,75505.13,10.84,0.05843,8e-05,5.10602]
[1776566068028,35.53,75500.05,10.84,0.05803,7e-05,5.0784]
[1776566071048,35.53,75487.11,10.84,0.05701,7e-05,5.00579]
[1776566076088,35.52,75487.53,10.84,0.05703,7e-05,5.00746]
[1776566081119,35.52,75491.55,10.84,0.05732,7e-05,5.02765]
[1776566088167,35.52,75494.72,10.84,0.05754,7e-05,5.04293]
[1776566092543,35.52,75494.59,10.84,0.05752,7e-05,5.0416]
[1776566092555,35.52,75494.59,10.84,0.05752,7e-05,5.0416]
[1776566092625,35.52,75494.59,10.84,0.05752,7e-05,5.0416]
[1776566092690,35.52,75494.59,10.84,0.05752,7e-05,5.0416]
[1776566092802,35.52,75494.59,10.84,0.05752,7e-05,5.0416]
[1776566092857,35.52,75494.59,10.84,0.05752,7e-05,5.0416]
[1776566092903,35.52,75488.69,10.84,0.05708,7e-05,5.01092]
[1776566096068,35.52,75483.95,10.84,0.05673,7e-05,4.98637]
[1776566096109,35.52,75483.95,10.84,0.05673,7e-05,4.98637]
[1776566096123,35.52,75481.66,10.84,0.05656,7e-05,4.97446]
[1776566097655,35.52,75481.92,10.84,0.05658,7e-05,4.97573]
[1776566097953,35.52,75481.92,10.84,0.05658,7e-05,4.97573]
[1776566098090,35.52,75481.92,10.84,0.05658,7e-05,4.97573]
[1776566098130,35.52,75481.95,10.84,0.05658,7e-05,4.97583]
[1776566098295,35.52,75481.95,10.84,0.05658,7e-05,4.97583]
[1776566099165,35.52,75499.41,10.84,0.05787,7e-05,5.066]
[1776566099872,35.52,75499.41,10.84,0.05787,7e-05,5.066]
[1776566100044,35.52,75499.02,10.84,0.05784,7e-05,5.06378]
[1776566100653,35.52,75499.02,10.84,0.05784,7e-05,5.06378]
[1776566105662,35.51,75502.67,10.84,0.0581,7e-05,5.08183]
[1776566105678,35.51,75502.67,10.84,0.0581,7e-05,5.08183]
[1776566106181,35.51,75501.09,10.84,0.05798,7e-05,5.07339]
[1776566111190,35.51,75500.71,10.84,0.05794,7e-05,5.07058]
[1776566116250,35.51,75498.83,10.84,0.05778,7e-05,5.05977]
[1776566121269,35.5,75497.63,10.84,0.05768,7e-05,5.0527]
[1776566126296,35.5,75498.14,10.84,0.0577,7e-05,5.05455]
[1776566132016,35.5,75498.76,10.84,0.05774,7e-05,5.05698]
[1776566138519,35.5,75499.38,10.84,0.05772,7e-05,5.05412]
[1776566143594,35.49,75499.28,10.84,0.0577,7e-05,5.0527]
[1776566148628,35.49,75498.85,10.84,0.05765,7e-05,5.04974]
[1776566153664,35.49,75498.55,10.84,0.05762,7e-05,5.04745]
[1776566156685,35.49,75487.22,10.84,0.05678,7e-05,4.98865]
[1776566162022,35.49,75482.5,10.84,0.05643,7e-05,4.96426]
[1776566167761,35.49,75502.99,10.84,0.05795,7e-05,5.07014]
[1776566172913,35.49,75504.42,10.84,0.05806,7e-05,5.07789]
[1776566178001,35.49,75504.11,10.84,0.05802,7e-05,5.0755]
[1776566183168,35.49,75503.52,10.84,0.05797,7e-05,5.07173]
[1776566188349,35.48,75506.87,10.84,0.05821,7e-05,5.08824]
[1776566193441,35.48,75505.64,10.84,0.05805,7e-05,5.07593]
[1776566198513,35.48,75503.42,10.84,0.05787,7e-05,5.06364]
[1776566203669,35.48,75503.35,10.84,0.05786,7e-05,5.06256]
[1776566208747,35.48,75498.06,10.84,0.05745,7e-05,5.0344]
[1776566213904,35.47,75495.84,10.84,0.05728,7e-05,5.02245]
[1776566218932,35.47,75498.8,10.84,0.0575,7e-05,5.03738]
[1776566224014,35.47,75502.43,10.84,0.05776,7e-05,5.05574]
[1776566229214,35.47,75503.73,10.84,0.05785,7e-05,5.06192]
[1776566234297,35.47,75503.18,10.84,0.0578,7e-05,5.0585]
[1776566239310,35.47,75502.85,10.84,0.05777,7e-05,5.05627]
[1776566244456,35.47,75499.8,10.84,0.05753,7e-05,5.03987]
[1776566249541,35.46,75499.43,10.84,0.0575,7e-05,5.0376]
[1776566254598,35.46,75497.94,10.84,0.05733,7e-05,5.02459]
[1776566259718,35.46,75495.91,10.84,0.05718,7e-05,5.01387]
[1776566264722,35.46,75490.21,10.84,0.05676,7e-05,4.98448]
[1776566269831,35.46,75492.63,10.84,0.05694,7e-05,4.99707]
[1776566275015,35.46,75494.45,10.84,0.05707,7e-05,5.00649]
[1776566280016,35.46,75495.58,10.84,0.05716,7e-05,5.01227]
[1776566282195,35.46,75505.55,10.84,0.0579,7e-05,5.06393]
[1776566282902,35.46,75505.55,10.84,0.0579,7e-05,5.06393]
[1776566283354,35.46,75505.67,10.84,0.0579,7e-05,5.06446]
[1776566284561,35.46,75505.73,10.84,0.05791,7e-05,5.06468]
[1776566284574,35.46,75505.73,10.84,0.05791,7e-05,5.06468]
[1776566285278,35.46,75505.73,10.84,0.05791,7e-05,5.06458]
[1776566290295,35.46,75504.89,10.84,0.05784,7e-05,5.05981]
[1776566295398,35.46,75504.7,10.84,0.05782,7e-05,5.05829]
[1776566300533,35.46,75503.02,10.84,0.05768,7e-05,5.04915]
[1776566305579,35.46,75502.55,10.84,0.05764,7e-05,5.04634]
[1776566311236,35.46,75502.55,10.84,0.05764,7e-05,5.04599]
[1776566312163,35.46,75502.4,10.84,0.05757,7e-05,5.04011]
[1776566312241,35.46,75502.4,10.84,0.05757,7e-05,5.04011]
[1776566312358,35.46,75502.33,10.84,0.05757,7e-05,5.03968]
[1776566313092,35.46,75512.93,10.84,0.05836,8e-05,5.09482]
[1776566313655,35.46,75512.93,10.84,0.05836,8e-05,5.09482]
[1776566313708,35.46,75512.93,10.84,0.05836,8e-05,5.09482]
[1776566315416,35.46,75519.87,10.84,0.05888,8e-05,5.13095]
[1776566316000,35.46,75519.87,10.84,0.05888,8e-05,5.13095]
[1776566316052,35.46,75519.87,10.84,0.05888,8e-05,5.13095]
[1776566316087,35.46,75519.71,10.84,0.05887,8e-05,5.12996]
[1776566319348,35.45,75518.01,10.84,0.05873,8e-05,5.12076]
[1776566319372,35.45,75518.01,10.84,0.05873,8e-05,5.12076]
[1776566319362,35.45,75517.53,10.84,0.0587,8e-05,5.1181]
[1776566319464,35.45,75517.53,10.84,0.0587,8e-05,5.1181]
[1776566324858,35.45,75515.74,10.84,0.05855,8e-05,5.10781]
[1776566327880,35.45,75529.71,10.84,0.0596,8e-05,5.18053]
[1776566330902,35.45,75542.5,10.84,0.06057,8e-05,5.24729]
[1776566335936,35.44,75540.22,10.84,0.06037,8e-05,5.23345]
[1776566340970,35.44,75540.57,10.84,0.06037,8e-05,5.23369]
[1776566346005,35.43,75537.56,10.84,0.06012,8e-05,5.21631]
[1776566351043,35.43,75542.26,10.84,0.06046,8e-05,5.23973]
[1776566356075,35.42,75541.36,10.84,0.06036,8e-05,5.23332]
[1776566361111,35.42,75541.15,10.84,0.06032,8e-05,5.23058]
[1776566366145,35.42,75541.0,10.84,0.06029,8e-05,5.22816]
[1776566371179,35.41,75541.82,10.84,0.06027,8e-05,5.22576]
[1776566376216,35.41,75541.82,10.84,0.06025,8e-05,5.22412]
[1776566381250,35.4,75542.35,10.84,0.06026,8e-05,5.22529]
[1776566386285,35.4,75542.45,10.84,0.06025,8e-05,5.22416]
[1776566391321,35.39,75543.35,10.84,0.06029,8e-05,5.22729]
[1776566397125,35.39,75543.35,10.84,0.06027,8e-05,5.22597]
[1776566402404,35.38,75550.38,10.84,0.06079,8e-05,5.26112]
[1776566407443,35.38,75565.19,10.84,0.06191,8e-05,5.33836]
[1776566412473,35.37,75568.32,10.84,0.06213,8e-05,5.35286]
[1776566417508,35.36,75572.18,10.84,0.0624,8e-05,5.37126]
[1776566422544,35.36,75573.26,10.84,0.06245,8e-05,5.37463]
[1776566425432,35.35,75573.63,10.84,0.06246,8e-05,5.37565]
[1776566425438,35.35,75573.63,10.84,0.06246,8e-05,5.37565]
[1776566425563,35.35,75581.59,10.84,0.06309,8e-05,5.41829]
[1776566426628,35.35,75581.59,10.84,0.06309,8e-05,5.41829]
[1776566426648,35.35,75587.12,10.84,0.06352,8e-05,5.44781]
[1776566428647,35.35,75587.12,10.84,0.06352,8e-05,5.44722]
[1776566428680,35.35,75586.79,10.84,0.06348,8e-05,5.44482]
[1776566431808,35.34,75588.6,10.84,0.06361,8e-05,5.45347]
[1776566432291,35.34,75588.6,10.84,0.06361,8e-05,5.45347]
[1776566433501,35.34,75589.8,10.84,0.06364,8e-05,5.45435]
[1776566435347,35.34,75589.31,10.84,0.0636,8e-05,5.45119]
[1776566435449,35.34,75590.79,10.84,0.06371,8e-05,5.45902]
[1776566440669,35.34,75581.02,10.84,0.06291,8e-05,5.4046]
[1776566442886,35.34,75579.9,10.84,0.06281,8e-05,5.39832]
[1776566443170,35.34,75578.91,10.84,0.06273,8e-05,5.39258]
[1776566443685,35.34,75578.91,10.84,0.06273,8e-05,5.39258]
[1776566443715,35.34,75578.91,10.84,0.06273,8e-05,5.39258]
[1776566443789,35.34,75578.91,10.84,0.06273,8e-05,5.39258]
[1776566443868,35.34,75573.74,10.84,0.06232,8e-05,5.36441]
[1776566446083,35.34,75573.74,10.84,0.06232,8e-05,5.36441]
[1776566446133,35.33,75573.44,10.84,0.06229,8e-05,5.36249]
[1776566449385,35.33,75573.06,10.84,0.06225,8e-05,5.36029]
[1776566453850,35.33,75574.14,10.84,0.06233,8e-05,5.36523]
[1776566453861,35.33,75574.14,10.84,0.06233,8e-05,5.36523]
[1776566453869,35.33,75574.51,10.84,0.06235,8e-05,5.36707]
[1776566459806,35.33,75577.48,10.84,0.06257,8e-05,5.38204]
[1776566464840,35.33,75574.4,10.84,0.06232,8e-05,5.36471]
[1776566469875,35.32,75574.62,10.84,0.06232,8e-05,5.36489]
[1776566474911,35.32,75575.54,10.84,0.06238,8e-05,5.36898]
[1776566477307,35.32,75576.34,10.84,0.06244,8e-05,5.37311]
[1776566477336,35.32,75576.37,10.84,0.06244,8e-05,5.37308]
[1776566478940,35.32,75585.68,10.84,0.06318,8e-05,5.42313]
[1776566481049,35.32,75595.68,10.84,0.06398,8e-05,5.47703]
[1776566486996,35.32,75601.31,10.84,0.06443,8e-05,5.50778]
[1776566491025,35.32,75594.62,10.84,0.06385,8e-05,5.46673]
[1776566496300,35.32,75594.5,10.84,0.06385,8e-05,5.46693]
[1776566502100,35.33,75598.55,10.84,0.0642,8e-05,5.4905]
[1776566507137,35.33,75600.82,10.84,0.0644,8e-05,5.50376]
[1776566512179,35.33,75599.49,10.84,0.0643,8e-05,5.49724]
[1776566515192,35.33,75599.27,10.84,0.06429,8e-05,5.4965]
[1776566518213,35.33,75599.21,10.84,0.06429,8e-05,5.49662]
[1776566523250,35.33,75609.13,10.84,0.06511,8e-05,5.55171]
[1776566526271,35.33,75617.99,10.84,0.06584,8e-05,5.60065]
[1776566527534,35.33,75617.99,10.84,0.06584,8e-05,5.60065]
[1776566527560,35.33,75630.3,10.84,0.06687,8e-05,5.66904]
[1776566529088,35.33,75630.3,10.84,0.06687,8e-05,5.66894]
[1776566529099,35.33,75630.3,10.84,0.06687,8e-05,5.66894]
[1776566529483,35.33,75630.3,10.84,0.06687,8e-05,5.66894]
[1776566529524,35.33,75637.39,10.84,0.06746,8e-05,5.70839]
[1776566532242,35.33,75637.28,10.84,0.06745,8e-05,5.70746]
[1776566533324,35.33,75646.62,10.84,0.06823,9e-05,5.75953]
[1776566534338,35.33,75646.62,10.84,0.06823,9e-05,5.75953]
[1776566534481,35.33,75646.62,10.84,0.06823,9e-05,5.75953]
[1776566534566,35.33,75663.3,10.84,0.06966,9e-05,5.85353]
[1776566536934,35.33,75664.52,10.84,0.06976,9e-05,5.8598]
[1776566537368,35.33,75686.21,10.84,0.07165,9e-05,5.98327]
[1776566540394,35.32,75708.4,10.84,0.07361,9e-05,6.11014]
[1776566542549,35.32,75710.02,10.84,0.07375,9e-05,6.11922]
[1776566542578,35.32,75710.02,10.84,0.07375,9e-05,6.11922]
[1776566542592,35.32,75722.95,10.84,0.07492,9e-05,6.19427]
[1776566545428,35.32,75712.25,10.84,0.07393,9e-05,6.13059]
[1776566546437,35.32,75703.64,10.84,0.07315,9e-05,6.08026]
[1776566547646,35.32,75703.64,10.84,0.07315,9e-05,6.08026]
[1776566548449,35.32,75699.07,10.84,0.07273,9e-05,6.05331]
[1776566553484,35.31,75700.94,10.84,0.0728,9e-05,6.05657]
[1776566558518,35.3,75708.99,10.84,0.07348,9e-05,6.1004]
[1776566563558,35.3,75702.33,10.84,0.07284,9e-05,6.05872]
[1776566568589,35.29,75699.3,10.84,0.07252,9e-05,6.03848]
[1776566573624,35.28,75697.55,10.84,0.07233,9e-05,6.02577]
[1776566578664,35.28,75697.34,10.84,0.07228,9e-05,6.02254]
[1776566583667,35.27,75698.11,10.84,0.07231,9e-05,6.02452]
[1776566588779,35.26,75697.79,10.84,0.07223,9e-05,6.01974]
[1776566592860,35.26,75688.6,10.84,0.07139,9e-05,5.96493]
[1776566598021,35.25,75686.3,10.84,0.07115,9e-05,5.94972]
[1776566603168,35.24,75684.78,10.84,0.07099,9e-05,5.93904]
[1776566608386,35.24,75677.37,10.84,0.07031,9e-05,5.89457]
[1776566613394,35.23,75676.95,10.84,0.07018,9e-05,5.88483]
[1776566618411,35.23,75677.78,10.84,0.07023,9e-05,5.88797]
[1776566623677,35.23,75682.49,10.84,0.07062,9e-05,5.91322]
[1776566625175,35.22,75682.02,10.84,0.07056,9e-05,5.9098]
[1776566625667,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626421,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626449,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626497,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626523,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626556,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626619,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626649,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626673,35.22,75681.55,10.84,0.07052,9e-05,5.90676]
[1776566626673,35.22,75681.52,10.84,0.07051,9e-05,5.90623]
[1776566626745,35.22,75681.52,10.84,0.07051,9e-05,5.90623]
[1776566627655,35.22,75681.52,10.84,0.07051,9e-05,5.90623]
[1776566627718,35.22,75681.52,10.84,0.07051,9e-05,5.90623]
[1776566627693,35.22,75698.49,10.84,0.072,9e-05,6.00339]
[1776566630823,35.22,75703.64,10.84,0.07244,9e-05,6.03159]
[1776566630832,35.22,75703.64,10.84,0.07244,9e-05,6.03159]
[1776566630836,35.22,75703.64,10.84,0.07244,9e-05,6.03159]
[1776566631028,35.21,75703.15,10.84,0.07238,9e-05,6.02823]
[1776566635484,35.21,75694.87,10.84,0.07161,9e-05,5.97837]
[1776566638077,35.21,75683.84,10.84,0.07062,9e-05,5.91361]
[1776566643111,35.2,75683.88,10.84,0.07059,9e-05,5.91183]
[1776566648147,35.19,75684.77,10.84,0.07064,9e-05,5.91494]
[1776566653589,35.19,75683.7,10.84,0.07052,9e-05,5.90727]
[1776566653665,35.19,75680.05,10.84,0.0702,9e-05,5.88602]
[1776566658743,35.19,75673.59,10.84,0.06961,9e-05,5.84787]
[1776566659701,35.18,75673.89,10.84,0.06963,9e-05,5.84929]
[1776566659719,35.18,75673.87,10.84,0.06963,9e-05,5.84889]
[1776566662762,35.18,75673.79,10.84,0.06961,9e-05,5.84785]
[1776566662773,35.18,75673.79,10.84,0.06961,9e-05,5.84785]
[1776566663253,35.18,75671.06,10.84,0.06937,9e-05,5.83176]
[1776566669299,35.18,75672.53,10.84,0.06947,9e-05,5.83858]
[1776566675681,35.17,75667.23,10.84,0.06894,9e-05,5.80182]
[1776566681380,35.17,75665.73,10.84,0.06878,9e-05,5.79178]
[1776566689438,35.16,75662.3,10.84,0.06845,9e-05,5.77025]
[1776566695479,35.16,75668.55,10.84,0.06897,9e-05,5.80387]
[1776566700516,35.15,75661.36,10.84,0.06832,9e-05,5.76156]
[1776566705551,35.15,75663.66,10.84,0.0685,9e-05,5.77305]
[1776566710586,35.15,75662.49,10.84,0.06837,9e-05,5.76485]
[1776566715624,35.14,75662.02,10.84,0.06831,9e-05,5.76064]
[1776566718643,35.14,75670.89,10.84,0.06906,9e-05,5.80999]
[1776566723683,35.13,75677.31,10.84,0.06958,9e-05,5.8445]
[1776566726704,35.13,75691.26,10.84,0.07078,9e-05,5.92311]
[1776566731743,35.12,75694.4,10.84,0.07097,9e-05,5.9334]
[1776566736773,35.12,75688.89,10.84,0.07045,9e-05,5.89946]
[1776566743822,35.11,75687.18,10.84,0.07025,9e-05,5.88668]
[1776566749864,35.1,75691.97,10.84,0.07063,9e-05,5.91128]
[1776566754899,35.09,75691.53,10.84,0.07055,9e-05,5.9063]
[1776566759934,35.09,75691.52,10.84,0.07051,9e-05,5.9038]
[1776566764970,35.08,75691.64,10.84,0.07048,9e-05,5.90209]
[1776566770012,35.07,75697.48,10.84,0.07096,9e-05,5.9331]
[1776566772026,35.07,75684.3,10.84,0.06978,9e-05,5.8564]
[1776566773469,35.07,75674.7,10.84,0.06894,9e-05,5.80088]
[1776566773998,35.07,75674.7,10.84,0.06894,9e-05,5.80088]
[1776566774803,35.07,75667.27,10.84,0.06829,9e-05,5.75835]
[1776566776011,35.07,75664.68,10.84,0.06807,9e-05,5.74341]
[1776566776035,35.07,75664.68,10.84,0.06807,9e-05,5.74341]
[1776566776066,35.07,75664.68,10.84,0.06807,9e-05,5.74341]
[1776566776388,35.07,75664.1,10.84,0.06801,9e-05,5.73989]
[1776566777451,35.07,75664.1,10.84,0.06801,9e-05,5.73989]
[1776566777471,35.07,75664.1,10.84,0.06801,9e-05,5.73989]
[1776566777478,35.07,75664.1,10.84,0.06801,9e-05,5.73989]
[1776566777731,35.07,75663.78,10.84,0.06798,9e-05,5.73783]
[1776566782755,35.06,75663.94,10.84,0.06798,9e-05,5.73773]
[1776566787795,35.06,75657.81,10.84,0.06744,9e-05,5.70206]
[1776566792822,35.06,75660.52,10.84,0.0676,9e-05,5.71108]
[1776566797894,35.06,75662.12,10.84,0.06772,9e-05,5.71916]
[1776566802810,35.05,75648.59,10.84,0.06656,8e-05,5.6419]
[1776566804382,35.05,75648.37,10.84,0.06654,8e-05,5.64061]
[1776566804393,35.05,75648.37,10.84,0.06654,8e-05,5.64061]
[1776566804429,35.05,75651.33,10.84,0.06679,8e-05,5.65716]
[1776566808781,35.05,75660.33,10.84,0.06754,9e-05,5.7075]
[1776566810265,35.05,75660.33,10.84,0.06754,9e-05,5.70734]
[1776566810337,35.05,75660.33,10.84,0.06754,9e-05,5.70734]
[1776566810346,35.05,75660.33,10.84,0.06754,9e-05,5.70734]
[1776566810408,35.05,75677.69,10.84,0.06903,9e-05,5.80551]
[1776566812771,35.05,75677.69,10.84,0.06903,9e-05,5.80551]
[1776566812847,35.05,75677.69,10.84,0.06903,9e-05,5.80551]
[1776566812872,35.05,75684.33,10.84,0.0696,9e-05,5.84276]
[1776566814057,35.05,75684.33,10.84,0.06959,9e-05,5.84241]
[1776566814094,35.05,75684.33,10.84,0.06959,9e-05,5.84241]
[1776566814106,35.05,75684.33,10.84,0.06959,9e-05,5.84241]
[1776566814113,35.05,75684.33,10.84,0.06959,9e-05,5.84241]
[1776566814326,35.05,75683.48,10.84,0.06951,9e-05,5.8372]
[1776566818886,35.04,75674.26,10.84,0.0687,9e-05,5.78352]
[1776566824393,35.04,75676.13,10.84,0.06884,9e-05,5.79293]
[1776566829429,35.04,75677.47,10.84,0.06894,9e-05,5.79936]
[1776566834463,35.03,75677.91,10.84,0.06896,9e-05,5.80072]
[1776566839499,35.03,75675.99,10.84,0.06877,9e-05,5.78867]
[1776566841512,35.03,75667.58,10.84,0.06804,9e-05,5.74059]
[1776566846880,35.03,75666.11,10.84,0.06791,9e-05,5.73157]
[1776566851268,35.03,75666.11,10.84,0.0679,9e-05,5.73101]
[1776566851329,35.03,75666.11,10.84,0.0679,9e-05,5.73101]
[1776566851794,35.03,75664.11,10.84,0.06767,9e-05,5.71424]
[1776566853514,35.03,75664.11,10.84,0.06767,9e-05,5.71463]
[1776566866684,35.04,75663.6,10.84,0.06771,9e-05,5.71721]
[1776566871726,35.05,75663.14,10.84,0.06771,9e-05,5.71659]
[1776566873894,35.05,75663.25,10.84,0.06772,9e-05,5.7176]
[1776566879683,35.05,75670.86,10.84,0.06841,9e-05,5.76277]
[1776566884828,35.06,75666.16,10.84,0.06803,9e-05,5.73829]
[1776566889850,35.07,75659.41,10.84,0.06749,9e-05,5.70228]
[1776566894886,35.07,75662.87,10.84,0.06782,9e-05,5.72419]
[1776566899919,35.08,75657.03,10.84,0.06736,9e-05,5.69351]
[1776566904347,35.08,75657.14,10.84,0.0674,9e-05,5.69603]
[1776566904954,35.09,75657.53,10.84,0.06744,9e-05,5.6987]
[1776566909989,35.09,75656.12,10.84,0.06735,9e-05,5.69312]
[1776566915469,35.1,75654.81,10.84,0.06722,8e-05,5.68244]
[1776566915869,35.1,75654.81,10.84,0.06722,8e-05,5.68244]
[1776566916031,35.1,75654.74,10.84,0.06723,8e-05,5.68306]
[1776566921066,35.11,75656.11,10.84,0.06738,9e-05,5.69326]
[1776566926102,35.11,75653.95,10.84,0.06724,8e-05,5.68364]
[1776566931136,35.12,75651.73,10.84,0.06709,8e-05,5.67382]
[1776566937517,35.13,75651.63,10.84,0.06714,8e-05,5.67704]
[1776566943231,35.14,75647.7,10.84,0.06685,8e-05,5.65791]
[1776566948258,35.15,75646.22,10.84,0.06677,8e-05,5.65263]
[1776566953295,35.16,75639.83,10.84,0.06628,8e-05,5.61995]
[1776566954301,35.16,75629.22,10.84,0.0654,8e-05,5.56155]
[1776566957138,35.16,75625.07,10.84,0.06508,8e-05,5.54001]
[1776566960317,35.17,75617.44,10.84,0.06447,8e-05,5.49913]
[1776566960450,35.17,75617.44,10.84,0.06447,8e-05,5.49913]
[1776566961885,35.17,75612.68,10.84,0.06409,8e-05,5.47352]
[1776566961958,35.17,75611.67,10.84,0.06401,8e-05,5.46828]
[1776566964320,35.17,75609.3,10.84,0.06383,8e-05,5.45594]
[1776566964421,35.17,75604.0,10.84,0.06341,8e-05,5.42726]
[1776566966391,35.17,75603.82,10.84,0.0634,8e-05,5.42665]
[1776566972432,35.18,75612.01,10.84,0.06404,8e-05,5.46854]
[1776566977797,35.18,75610.92,10.84,0.06398,8e-05,5.46405]
[1776566978239,35.18,75610.92,10.84,0.06398,8e-05,5.46405]
[1776566980049,35.18,75610.92,10.84,0.06398,8e-05,5.46405]
[1776566980875,35.18,75611.14,10.84,0.064,8e-05,5.46585]
[1776566982376,35.18,75611.14,10.84,0.06401,8e-05,5.46643]
[1776566987866,35.22,75611.45,10.84,0.06422,8e-05,5.48038]
[1776566991095,35.22,75611.1,10.84,0.0642,8e-05,5.47911]
[1776566995580,35.22,75610.28,10.84,0.06416,8e-05,5.47627]
[1776567001341,35.23,75612.19,10.84,0.06433,8e-05,5.48772]
[1776567003311,35.23,75612.24,10.84,0.06436,8e-05,5.48955]
[1776567008685,35.24,75613.23,10.84,0.06449,8e-05,5.49832]
[1776567013720,35.33,75611.2,10.84,0.06481,8e-05,5.51946]
[1776567014233,35.33,75611.2,10.84,0.06481,8e-05,5.51946]
[1776567014365,35.33,75611.2,10.84,0.06481,8e-05,5.51946]
[1776567014377,35.33,75611.2,10.84,0.06481,8e-05,5.51946]
[1776567019763,35.45,75609.13,10.84,0.0653,8e-05,5.55137]
[1776567020603,35.45,75609.13,10.84,0.0653,8e-05,5.55137]
[1776567020679,35.45,75609.13,10.84,0.0653,8e-05,5.55137]
[1776567021375,35.47,75609.1,10.84,0.0654,8e-05,5.55791]
[1776567021471,35.47,75609.1,10.84,0.0654,8e-05,5.55791]
[1776567024292,35.5,75610.63,10.84,0.06572,8e-05,5.57919]
[1776567024329,35.5,75610.63,10.84,0.06572,8e-05,5.57919]
[1776567024702,35.5,75610.63,10.84,0.06572,8e-05,5.57919]
[1776567028148,35.54,75602.15,10.84,0.06523,8e-05,5.54654]
[1776567033860,35.6,75600.39,10.84,0.06537,8e-05,5.55387]
[1776567038901,35.61,75602.61,10.84,0.0656,8e-05,5.56919]
[1776567042007,35.62,75593.92,10.84,0.06492,8e-05,5.5235]
[1776567048290,35.68,75596.89,10.84,0.06549,8e-05,5.56152]
[1776567057023,35.68,75596.89,10.84,0.06553,8e-05,5.56398]
[1776567063073,35.72,75597.81,10.84,0.06579,8e-05,5.58136]
[1776567066031,35.72,75596.0,10.84,0.06566,8e-05,5.57252]
[1776567066925,35.72,75595.68,10.84,0.06564,8e-05,5.57132]
[1776567072135,35.73,75592.33,10.84,0.06541,8e-05,5.55579]
[1776567077170,35.74,75590.67,10.84,0.06531,8e-05,5.54947]
[1776567084220,35.75,75588.71,10.84,0.06521,8e-05,5.5426]
[1776567089254,35.76,75588.11,10.84,0.0652,8e-05,5.54202]
[1776567095301,35.77,75585.23,10.84,0.06496,8e-05,5.52439]
[1776567100338,35.77,75584.77,10.84,0.06497,8e-05,5.52466]
[1776567105369,35.78,75577.19,10.84,0.0644,8e-05,5.48645]
[1776567110407,35.79,75578.31,10.84,0.06453,8e-05,5.49548]
[1776567114950,35.8,75578.59,10.84,0.06459,8e-05,5.49928]
[1776567114995,35.8,75578.59,10.84,0.06459,8e-05,5.49928]
[1776567115006,35.8,75578.59,10.84,0.06459,8e-05,5.49928]
[1776567121485,35.81,75578.24,10.84,0.06462,8e-05,5.5013]
[1776567126520,35.82,75580.24,10.84,0.06483,8e-05,5.5153]
[1776567132192,35.82,75580.05,10.84,0.06484,8e-05,5.51583]
[1776567132203,35.82,75580.05,10.84,0.06484,8e-05,5.51583]
[1776567132228,35.82,75579.77,10.84,0.06483,8e-05,5.51535]
[1776567133048,35.82,75590.28,10.84,0.0657,8e-05,5.57306]
[1776567138921,35.83,75598.0,10.84,0.06637,8e-05,5.61761]
[1776567144646,35.84,75599.49,10.84,0.06652,8e-05,5.62799]
[1776567149039,35.84,75599.52,10.84,0.06654,8e-05,5.62889]
[1776567149045,35.84,75599.78,10.84,0.06657,8e-05,5.63104]
[1776567155723,35.85,75598.97,10.84,0.06648,8e-05,5.62388]
[1776567160758,35.85,75600.72,10.84,0.06666,8e-05,5.63533]
[1776567164989,35.86,75601.11,10.84,0.0667,8e-05,5.63819]
[1776567165237,35.86,75601.11,10.84,0.0667,8e-05,5.63819]
[1776567165263,35.86,75592.09,10.84,0.06597,8e-05,5.58952]
[1776567166787,35.86,75592.09,10.84,0.06597,8e-05,5.58996]
[1776567166834,35.86,75592.09,10.84,0.06597,8e-05,5.58996]
[1776567167613,35.86,75591.41,10.84,0.06593,8e-05,5.5867]
[1776567171561,35.86,75590.48,10.84,0.06588,8e-05,5.58332]
[1776567179202,35.87,75586.78,10.84,0.06562,8e-05,5.56643]
[1776567182913,35.88,75577.59,10.84,0.0649,8e-05,5.51825]
[1776567187948,35.89,75576.29,10.84,0.06483,8e-05,5.51356]
[1776567191252,35.89,75576.18,10.84,0.06484,8e-05,5.5139]
[1776567191321,35.89,75576.18,10.84,0.06484,8e-05,5.5139]
[1776567191328,35.89,75576.18,10.84,0.06484,8e-05,5.5139]
[1776567191872,35.89,75575.73,10.84,0.06481,8e-05,5.51193]
[1776567191982,35.89,75575.73,10.84,0.06482,8e-05,5.5124]
[1776567197106,35.9,75573.83,10.84,0.06469,8e-05,5.50402]
[1776567201493,35.9,75573.76,10.84,0.06472,8e-05,5.50608]
[1776567202046,35.9,75573.56,10.84,0.06471,8e-05,5.50549]
[1776567203967,35.91,75572.22,10.84,0.06461,8e-05,5.49873]
[1776567204049,35.91,75572.22,10.84,0.06461,8e-05,5.49873]
[1776567204197,35.91,75572.22,10.84,0.06461,8e-05,5.49873]
[1776567204670,35.91,75571.78,10.84,0.06458,8e-05,5.49685]
[1776567204707,35.91,75571.78,10.84,0.06458,8e-05,5.49685]
[1776567204717,35.91,75571.78,10.84,0.06458,8e-05,5.49685]
[1776567207589,35.91,75572.0,10.84,0.06462,8e-05,5.49954]
[1776567207644,35.91,75572.0,10.84,0.06462,8e-05,5.49954]
[1776567208263,35.91,75572.0,10.84,0.06462,8e-05,5.49954]
[1776567213378,35.92,75563.34,10.84,0.06391,8e-05,5.45023]
[1776567213443,35.92,75562.58,10.84,0.06386,8e-05,5.44672]
[1776567213454,35.92,75562.58,10.84,0.06386,8e-05,5.44672]
[1776567213837,35.92,75562.58,10.84,0.06386,8e-05,5.44672]
[1776567213890,35.92,75562.58,10.84,0.06386,8e-05,5.44672]
[1776567214436,35.92,75562.58,10.84,0.06387,8e-05,5.44731]
[1776567214511,35.92,75562.58,10.84,0.06387,8e-05,5.44731]
[1776567214581,35.92,75562.58,10.84,0.06387,8e-05,5.44731]
[1776567214590,35.92,75562.58,10.84,0.06387,8e-05,5.44731]
[1776567215419,35.92,75562.58,10.84,0.06387,8e-05,5.44731]
[1776567225208,35.94,75568.15,10.84,0.06441,8e-05,5.48338]
[1776567231250,35.95,75570.3,10.84,0.06463,8e-05,5.49799]
[1776567236285,35.95,75566.5,10.84,0.06436,8e-05,5.48005]
[1776567241327,35.96,75565.04,10.84,0.06428,8e-05,5.47475]
[1776567246354,35.97,75568.16,10.84,0.06457,8e-05,5.49413]
[1776567251393,35.98,75570.5,10.84,0.0648,8e-05,5.50911]
[1776567256426,35.98,75571.1,10.84,0.06488,8e-05,5.51472]
[1776567261462,35.99,75577.09,10.84,0.0654,8e-05,5.54939]
[1776567266498,35.99,75578.2,10.84,0.06552,8e-05,5.55756]
[1776567272237,36.0,75580.14,10.84,0.06571,8e-05,5.57]
[1776567278586,36.01,75584.31,10.84,0.06605,8e-05,5.59117]
[1776567284598,36.01,75583.97,10.84,0.06604,8e-05,5.59069]
[1776567289996,36.03,75582.56,10.84,0.06599,8e-05,5.58718]
[1776567295700,36.03,75582.56,10.84,0.06603,8e-05,5.58992]
[1776567301746,36.04,75582.82,10.84,0.0661,8e-05,5.59405]
[1776567303398,36.04,75582.82,10.84,0.0661,8e-05,5.59405]
[1776567304606,36.04,75583.49,10.84,0.06617,8e-05,5.59859]
[1776567310137,36.05,75583.59,10.84,0.06621,8e-05,5.60181]
[1776567315843,36.06,75583.59,10.84,0.06625,8e-05,5.60445]
[1776567320880,36.06,75583.67,10.84,0.06629,8e-05,5.60707]
[1776567327928,36.07,75583.8,10.84,0.06635,8e-05,5.6108]
[1776567340347,36.09,75583.63,10.84,0.06636,8e-05,5.6098]
[1776567346054,36.09,75583.72,10.84,0.06641,8e-05,5.61288]
[1776567351089,36.1,75586.8,10.84,0.06669,8e-05,5.63169]
[1776567356125,36.11,75586.4,10.84,0.06669,8e-05,5.63153]
[1776567361159,36.11,75581.49,10.84,0.06632,8e-05,5.60702]
[1776567368208,36.12,75583.63,10.84,0.06654,8e-05,5.6217]
[1776567373244,36.13,75583.93,10.84,0.0666,8e-05,5.62542]
[1776567380628,36.14,75576.53,10.84,0.06604,8e-05,5.58837]
[1776567390705,36.15,75576.37,10.84,0.0661,8e-05,5.5922]
[1776567400776,36.16,75573.04,10.84,0.06584,8e-05,5.57362]
[1776567408488,36.17,75573.78,10.84,0.06596,8e-05,5.58144]
[1776567414531,36.18,75573.82,10.84,0.06601,8e-05,5.58453]
[1776567419566,36.19,75574.56,10.84,0.06611,8e-05,5.59094]
[1776567424601,36.19,75574.67,10.84,0.06615,8e-05,5.59393]
[1776567430985,36.2,75574.71,10.84,0.06621,8e-05,5.59753]
[1776567441056,36.22,75574.23,10.84,0.06624,8e-05,5.59983]
[1776567451125,36.23,75574.38,10.84,0.06627,8e-05,5.60022]
[1776567457831,36.24,75574.84,10.84,0.06636,8e-05,5.60565]
[1776567461281,36.24,75574.56,10.84,0.06635,8e-05,5.60511]
[1776567461338,36.24,75574.56,10.84,0.06635,8e-05,5.60511]
[1776567462121,36.25,75568.29,10.84,0.06585,8e-05,5.57223]
[1776567462181,36.25,75568.29,10.84,0.06585,8e-05,5.57223]
[1776567468911,36.26,75566.3,10.84,0.06575,8e-05,5.5652]
[1776567471632,36.26,75563.41,10.84,0.06553,8e-05,5.55069]
[1776567476190,36.26,75561.75,10.84,0.06542,8e-05,5.54336]
[1776567476357,36.26,75561.75,10.84,0.06542,8e-05,5.54336]
[1776567477286,36.26,75562.12,10.84,0.06545,8e-05,5.54533]
[1776567477980,36.28,75561.31,10.84,0.06546,8e-05,5.54568]
[1776567484017,36.28,75560.87,10.84,0.06543,8e-05,5.54416]
[1776567486303,36.28,75559.91,10.84,0.06536,8e-05,5.53902]
[1776567491405,36.29,75557.21,10.84,0.06517,8e-05,5.52669]
[1776567497109,36.29,75555.33,10.84,0.06507,8e-05,5.51977]
[1776567505165,36.31,75554.79,10.84,0.06509,8e-05,5.52105]
[1776567507566,36.31,75554.79,10.84,0.06509,8e-05,5.52105]
[1776567518257,36.31,75551.74,10.84,0.06482,8e-05,5.5012]
[1776567529333,36.31,75549.45,10.84,0.06464,8e-05,5.48928]
[1776567531002,36.31,75547.95,10.84,0.06452,8e-05,5.4813]
[1776567537389,36.32,75548.27,10.84,0.06459,8e-05,5.4862]
[1776567542425,36.33,75547.92,10.84,0.0646,8e-05,5.4869]
[1776567544941,36.33,75540.61,10.84,0.06404,8e-05,5.44892]
[1776567546621,36.33,75537.82,10.84,0.06382,8e-05,5.43415]
[1776567552493,36.34,75538.72,10.84,0.06393,8e-05,5.4415]
[1776567558535,36.35,75539.29,10.84,0.06401,8e-05,5.44743]
[1776567560180,36.35,75543.13,10.84,0.06433,8e-05,5.46843]
[1776567562046,36.35,75543.13,10.84,0.06433,8e-05,5.46848]
[1776567567357,36.35,75543.9,10.84,0.06439,8e-05,5.47274]
[1776567573643,36.36,75549.28,10.84,0.0648,8e-05,5.49861]
[1776567578679,36.36,75548.65,10.84,0.06476,8e-05,5.49547]
[1776567585731,36.36,75542.53,10.84,0.06427,8e-05,5.46319]
[1776567588569,36.36,75542.53,10.84,0.06427,8e-05,5.46319]
[1776567588749,36.36,75542.53,10.84,0.06428,8e-05,5.46335]
[1776567590762,36.36,75524.27,10.84,0.06284,8e-05,5.36672]
[1776567594173,36.36,75516.97,10.84,0.06228,8e-05,5.32885]
[1776567594791,36.36,75516.24,10.84,0.06222,8e-05,5.32525]
[1776567597445,36.36,75513.8,10.84,0.06204,8e-05,5.31294]
[1776567597543,36.36,75513.39,10.84,0.06201,8e-05,5.31103]
[1776567600833,36.37,75505.15,10.84,0.06139,8e-05,5.26869]
[1776567605870,36.37,75502.53,10.84,0.06121,8e-05,5.25656]
[1776567610904,36.37,75501.68,10.84,0.06117,8e-05,5.25365]
[1776567617955,36.38,75500.26,10.84,0.06109,8e-05,5.24837]
[1776567626010,36.39,75499.51,10.84,0.06107,8e-05,5.24678]
[1776567631047,36.39,75500.53,10.84,0.06111,8e-05,5.24826]
[1776567637089,36.39,75501.11,10.84,0.06118,8e-05,5.25278]
[1776567642470,36.4,75500.43,10.84,0.06115,8e-05,5.25073]
[1776567652540,36.41,75500.29,10.84,0.06118,8e-05,5.25251]
[1776567658238,36.41,75506.07,10.84,0.06164,8e-05,5.28402]
[1776567664703,36.41,75508.04,10.84,0.06181,8e-05,5.29521]
[1776567664803,36.41,75507.27,10.84,0.06175,8e-05,5.29161]
[1776567668857,36.42,75506.77,10.84,0.06172,8e-05,5.28964]
[1776567668891,36.42,75506.52,10.84,0.06171,8e-05,5.28855]
[1776567671968,36.42,75507.7,10.84,0.06181,8e-05,5.29535]
[1776567672217,36.42,75507.7,10.84,0.06181,8e-05,5.29535]
[1776567672681,36.42,75516.71,10.84,0.06251,8e-05,5.34275]
[1776567676072,36.42,75517.5,10.84,0.0626,8e-05,5.3488]
[1776567677004,36.42,75515.02,10.84,0.06241,8e-05,5.33594]
[1776567677371,36.43,75515.53,10.84,0.06245,8e-05,5.33878]
[1776567678071,36.43,75515.53,10.84,0.06245,8e-05,5.33878]
[1776567683414,36.43,75517.85,10.84,0.06268,8e-05,5.35395]
[1776567685111,36.44,75518.05,10.84,0.0627,8e-05,5.35566]
[1776567685427,36.44,75516.14,10.84,0.06256,8e-05,5.34631]
[1776567687469,36.44,75516.06,10.84,0.06257,8e-05,5.34657]
[1776567687477,36.44,75516.64,10.84,0.06262,8e-05,5.35029]
[1776567692142,36.45,75518.07,10.84,0.06272,8e-05,5.35532]
[1776567692820,36.45,75520.77,10.84,0.06294,8e-05,5.37019]
[1776567697666,36.46,75523.13,10.84,0.06316,8e-05,5.38522]
[1776567704560,36.47,75528.17,10.84,0.06363,8e-05,5.41676]
[1776567709595,36.48,75527.67,10.84,0.06364,8e-05,5.41716]
[1776567710353,36.48,75527.67,10.84,0.06364,8e-05,5.41716]
[1776567711602,36.48,75526.39,10.84,0.06355,8e-05,5.411]
[1776567711687,36.48,75515.42,10.84,0.0627,8e-05,5.35385]
[1776567712669,36.48,75515.42,10.84,0.0627,8e-05,5.35385]
[1776567713705,36.49,75515.84,10.84,0.06274,8e-05,5.35674]
[1776567713762,36.49,75515.84,10.84,0.06275,8e-05,5.35745]
[1776567716520,36.49,75515.84,10.84,0.06276,8e-05,5.35765]
[1776567716609,36.49,75515.8,10.84,0.06276,8e-05,5.35783]
[1776567717158,36.49,75515.8,10.84,0.06276,8e-05,5.35783]
[1776567717651,36.49,75515.8,10.84,0.06276,8e-05,5.35803]
[1776567719773,36.49,75513.46,10.84,0.06258,8e-05,5.34595]
[1776567719831,36.49,75512.94,10.84,0.06255,8e-05,5.34344]
[1776567722317,36.49,75512.94,10.84,0.06255,8e-05,5.34366]
[1776567723694,36.5,75525.89,10.84,0.06358,8e-05,5.4129]
[1776567729735,36.51,75529.91,10.84,0.06395,8e-05,5.43771]
[1776567734771,36.51,75537.01,10.84,0.06455,8e-05,5.47819]
[1776567739806,36.52,75532.22,10.84,0.06422,8e-05,5.45549]
[1776567744842,36.53,75531.26,10.84,0.06418,8e-05,5.45325]
[1776567749876,36.54,75526.44,10.84,0.06385,8e-05,5.43066]
[1776567754911,36.55,75529.68,10.84,0.06409,8e-05,5.44557]
[1776567758790,36.55,75528.25,10.84,0.06401,8e-05,5.43983]
[1776567760588,36.55,75524.6,10.84,0.06373,8e-05,5.42127]
[1776567761505,36.55,75524.24,10.84,0.0637,8e-05,5.41951]
[1776567767000,36.56,75527.4,10.84,0.06397,8e-05,5.43704]
[1776567767824,36.56,75527.4,10.84,0.06397,8e-05,5.43704]
[1776567773041,36.56,75527.44,10.84,0.06401,8e-05,5.43989]
[1776567773573,36.56,75527.44,10.84,0.06401,8e-05,5.43989]
[1776567777315,36.57,75524.75,10.84,0.06381,8e-05,5.42649]
[1776567780887,36.57,75524.79,10.84,0.06383,8e-05,5.42757]
[1776567787142,36.57,75525.97,10.84,0.06393,8e-05,5.43481]
[1776567789345,36.57,75522.16,10.84,0.06364,8e-05,5.41483]
[1776567789364,36.57,75511.25,10.84,0.06279,8e-05,5.35785]
[1776567793538,36.58,75502.82,10.84,0.06215,8e-05,5.31481]
[1776567796828,36.58,75494.13,10.84,0.0615,8e-05,5.27053]
[1776567797120,36.58,75494.13,10.84,0.0615,8e-05,5.27053]
[1776567797198,36.58,75494.13,10.84,0.0615,8e-05,5.27053]
[1776567797255,36.58,75494.13,10.84,0.0615,8e-05,5.27053]
[1776567798881,36.58,75487.31,10.84,0.06098,8e-05,5.23555]
[1776567799665,36.58,75487.46,10.84,0.061,8e-05,5.23673]
[1776567801437,36.58,75487.46,10.84,0.06101,8e-05,5.23752]
[1776567807104,36.59,75488.22,10.84,0.06111,8e-05,5.24386]
[1776567813678,36.6,75495.87,10.84,0.06167,8e-05,5.28084]
[1776567819367,36.6,75490.66,10.84,0.06131,8e-05,5.25606]
[1776567824401,36.61,75490.01,10.84,0.06129,8e-05,5.2547]
[1776567829436,36.62,75491.25,10.84,0.06141,8e-05,5.26306]
[1776567833132,36.62,75491.3,10.84,0.06143,8e-05,5.2641]
[1776567833198,36.62,75491.3,10.84,0.06143,8e-05,5.2641]
[1776567833823,36.62,75491.09,10.84,0.06142,8e-05,5.2634]
[1776567833825,36.62,75461.71,10.84,0.0592,7e-05,5.11244]
[1776567834630,36.62,75461.71,10.84,0.0592,7e-05,5.11244]
[1776567835781,36.62,75461.81,10.84,0.05923,7e-05,5.1141]
[1776567835832,36.62,75461.81,10.84,0.05923,7e-05,5.1141]
[1776567837032,36.62,75458.78,10.84,0.05901,7e-05,5.09938]
[1776567837110,36.62,75458.78,10.84,0.05901,7e-05,5.09938]
[1776567837243,36.63,75458.6,10.84,0.05901,7e-05,5.09918]
[1776567837293,36.63,75458.6,10.84,0.05901,7e-05,5.09918]
[1776567841532,36.63,75461.4,10.84,0.05926,7e-05,5.11622]
[1776567841584,36.63,75461.4,10.84,0.05926,7e-05,5.11622]
[1776567842020,36.63,75461.4,10.84,0.05926,7e-05,5.11622]
[1776567842252,36.64,75463.84,10.84,0.05945,7e-05,5.1293]
[1776567842509,36.64,75463.84,10.84,0.05945,7e-05,5.1293]
[1776567842570,36.64,75463.84,10.84,0.05945,7e-05,5.1293]
[1776567842575,36.64,75467.33,10.84,0.05971,7e-05,5.14712]
[1776567843645,36.64,75467.33,10.84,0.05971,7e-05,5.14712]
[1776567843659,36.64,75467.33,10.84,0.05971,7e-05,5.14712]
[1776567843723,36.64,75467.33,10.84,0.05971,7e-05,5.14712]
[1776567844010,36.64,75467.33,10.84,0.05971,7e-05,5.14712]
[1776567844112,36.64,75468.05,10.84,0.05978,7e-05,5.15207]
[1776567844590,36.64,75468.05,10.84,0.05978,7e-05,5.15207]
[1776567846056,36.64,75468.01,10.84,0.05979,7e-05,5.15251]
[1776567848014,36.64,75468.66,10.84,0.05985,7e-05,5.15648]
[1776567850077,36.65,75468.42,10.84,0.05985,7e-05,5.15653]
[1776567857286,36.66,75467.51,10.84,0.05986,7e-05,5.15712]
[1776567857342,36.66,75467.51,10.84,0.05986,7e-05,5.15712]
[1776567857353,36.66,75467.51,10.84,0.05986,7e-05,5.15712]
[1776567858714,36.66,75467.38,10.84,0.05986,7e-05,5.15703]
[1776567858745,36.66,75467.38,10.84,0.05986,7e-05,5.15703]
[1776567859632,36.67,75467.74,10.84,0.05989,7e-05,5.15945]
[1776567859718,36.67,75467.74,10.84,0.05989,7e-05,5.15945]
[1776567860436,36.67,75467.74,10.84,0.0599,7e-05,5.16002]
[1776567860467,36.67,75467.74,10.84,0.0599,7e-05,5.16002]
[1776567861374,36.67,75467.74,10.84,0.05991,7e-05,5.1606]
[1776567861398,36.67,75467.74,10.84,0.05991,7e-05,5.1606]
[1776567861639,36.67,75467.74,10.84,0.05991,7e-05,5.1606]
[1776567864528,36.67,75465.53,10.84,0.05977,7e-05,5.15116]
[1776567864590,36.67,75465.53,10.84,0.05977,7e-05,5.15116]
[1776567864691,36.68,75465.39,10.84,0.05977,7e-05,5.15104]
[1776567866352,36.68,75465.39,10.84,0.05978,7e-05,5.15163]
[1776567866696,36.68,75466.61,10.84,0.05988,7e-05,5.15844]
[1776567867229,36.68,75466.61,10.84,0.05988,7e-05,5.15844]
[1776567868136,36.68,75466.8,10.84,0.0599,7e-05,5.15999]
[1776567873190,36.69,75468.94,10.84,0.06005,7e-05,5.16859]
[1776567878198,36.7,75467.14,10.84,0.05996,7e-05,5.16209]
[1776567883342,36.71,75474.48,10.84,0.06055,8e-05,5.20232]
[1776567888508,36.71,75478.33,10.84,0.06087,8e-05,5.22414]
[1776567893583,36.71,75480.81,10.84,0.06106,8e-05,5.23728]
[1776567898599,36.71,75483.02,10.84,0.06124,8e-05,5.24938]
[1776567903674,36.71,75487.5,10.84,0.06158,8e-05,5.27247]
[1776567908764,36.71,75492.94,10.84,0.06199,8e-05,5.30043]
[1776567913797,36.71,75497.26,10.84,0.06232,8e-05,5.32286]
[1776567918910,36.71,75497.61,10.84,0.06234,8e-05,5.32413]
[1776567921103,36.71,75488.52,10.84,0.06164,8e-05,5.27666]
[1776567926117,36.71,75488.13,10.84,0.06161,8e-05,5.27446]
[1776567931125,36.71,75482.07,10.84,0.06114,8e-05,5.24295]
[1776567933276,36.71,75475.55,10.84,0.0606,8e-05,5.20426]
[1776567938331,36.71,75473.68,10.84,0.06046,8e-05,5.19488]
[1776567943331,36.71,75463.29,10.84,0.05968,7e-05,5.14197]
[1776567948373,36.71,75458.79,10.84,0.05936,7e-05,5.11963]
[1776567953612,36.71,75457.8,10.84,0.05929,7e-05,5.11518]
[1776567958676,36.72,75456.23,10.84,0.05918,7e-05,5.10777]
[1776567963731,36.71,75450.63,10.84,0.05876,7e-05,5.07889]
[1776567968918,36.71,75450.84,10.84,0.05875,7e-05,5.07794]
[1776567974008,36.7,75452.06,10.84,0.05881,7e-05,5.08211]
[1776567979156,36.7,75452.48,10.84,0.05881,7e-05,5.08222]
[1776567984179,36.69,75451.66,10.84,0.05872,7e-05,5.07605]
[1776567989355,36.68,75450.13,10.84,0.05857,7e-05,5.06581]
[1776567993581,36.68,75449.14,10.84,0.05842,7e-05,5.05407]
[1776567993596,36.68,75449.14,10.84,0.05842,7e-05,5.05407]
[1776567993781,36.68,75447.86,10.84,0.05832,7e-05,5.0472]
[1776567998248,36.68,75426.14,10.84,0.05676,7e-05,4.93902]
[1776568005025,36.69,75425.86,10.84,0.05677,7e-05,4.93977]
[1776568010879,36.69,75425.59,10.84,0.05676,7e-05,4.93935]
[1776568010957,36.69,75425.6,10.84,0.05678,7e-05,4.94033]
[1776568014002,36.69,75425.6,10.84,0.05678,7e-05,4.94033]
[1776568014051,36.7,75425.6,10.84,0.05679,7e-05,4.94124]
[1776568019764,36.7,75424.41,10.84,0.05673,7e-05,4.93682]
[1776568023225,36.7,75423.88,10.84,0.05669,7e-05,4.93448]
[1776568023287,36.7,75423.9,10.84,0.05671,7e-05,4.9355]
[1776568023403,36.7,75423.9,10.84,0.05671,7e-05,4.9355]
[1776568023798,36.7,75423.9,10.84,0.05671,7e-05,4.9355]
[1776568028828,36.71,75429.89,10.84,0.05716,7e-05,4.96687]
[1776568033864,36.71,75423.07,10.84,0.05669,7e-05,4.93422]
[1776568038899,36.72,75421.62,10.84,0.05661,7e-05,4.92849]
[1776568043933,36.72,75420.88,10.84,0.05658,7e-05,4.92632]
[1776568049976,36.73,75423.12,10.84,0.05676,7e-05,4.93915]
[1776568052205,36.73,75421.94,10.84,0.05668,7e-05,4.93355]
[1776568052211,36.73,75421.94,10.84,0.05668,7e-05,4.93355]
[1776568058386,36.73,75419.33,10.84,0.05647,7e-05,4.91734]
[1776568059541,36.73,75420.13,10.84,0.05653,7e-05,4.92191]
[1776568059608,36.73,75420.13,10.84,0.05653,7e-05,4.92191]
[1776568059624,36.73,75420.13,10.84,0.05653,7e-05,4.92191]
[1776568066112,36.74,75416.13,10.84,0.05628,7e-05,4.90429]
[1776568068104,36.74,75407.09,10.84,0.05565,7e-05,4.86028]
[1776568074146,36.75,75412.5,10.84,0.05607,7e-05,4.88931]
[1776568079181,36.76,75415.8,10.84,0.05634,7e-05,4.90796]
[1776568085225,36.76,75417.55,10.84,0.0565,7e-05,4.9195]
[1776568090260,36.77,75417.98,10.84,0.05657,7e-05,4.92411]
[1776568095312,36.78,75417.13,10.84,0.05654,7e-05,4.92226]
[1776568095372,36.78,75403.07,10.84,0.05555,7e-05,4.85336]
[1776568095556,36.78,75403.07,10.84,0.05555,7e-05,4.85336]
[1776568096303,36.78,75403.07,10.84,0.05556,7e-05,4.85381]
[1776568098458,36.78,75401.0,10.84,0.05543,7e-05,4.84464]
[1776568104360,36.81,75400.45,10.84,0.05551,7e-05,4.84998]
[1776568106341,36.81,75400.45,10.84,0.05551,7e-05,4.84998]
[1776568106378,36.81,75401.03,10.84,0.05556,7e-05,4.85387]
[1776568111415,36.82,75401.15,10.84,0.05556,7e-05,4.85193]
[1776568116454,36.83,75394.05,10.84,0.0551,7e-05,4.81969]
[1776568121489,36.83,75395.52,10.84,0.05524,7e-05,4.82955]
[1776568126542,36.84,75393.03,10.84,0.05509,7e-05,4.8195]
[1776568126544,36.84,75388.1,10.84,0.05476,7e-05,4.79595]
[1776568131558,36.87,75388.7,10.84,0.05492,7e-05,4.80699]
[1776568136594,36.87,75395.28,10.84,0.05542,7e-05,4.84199]
[1776568141631,36.88,75404.39,10.84,0.0561,7e-05,4.88933]
[1776568142938,36.88,75404.39,10.84,0.0561,7e-05,4.88933]
[1776568142973,36.88,75403.69,10.84,0.05605,7e-05,4.88631]
[1776568144185,36.88,75403.69,10.84,0.05605,7e-05,4.88631]
[1776568145308,36.88,75406.77,10.84,0.05628,7e-05,4.90238]
[1776568147689,36.89,75418.32,10.84,0.05713,7e-05,4.96124]
[1776568151702,36.9,75426.73,10.84,0.05777,7e-05,5.00524]
[1776568156738,36.9,75427.55,10.84,0.05786,7e-05,5.0116]
[1776568161330,36.91,75442.72,10.84,0.05899,7e-05,5.08927]
[1776568161593,36.91,75442.72,10.84,0.05899,7e-05,5.08927]
[1776568162376,36.91,75442.72,10.84,0.05899,7e-05,5.08927]
[1776568162487,36.91,75442.72,10.84,0.05899,7e-05,5.08927]
[1776568162453,36.91,75441.21,10.84,0.05888,7e-05,5.08199]
[1776568163617,36.91,75442.56,10.84,0.05899,7e-05,5.08894]
[1776568163786,36.91,75442.56,10.84,0.05899,7e-05,5.08894]
[1776568168821,36.91,75442.76,10.84,0.05901,7e-05,5.09048]
[1776568173856,36.91,75442.06,10.84,0.05891,7e-05,5.08232]
[1776568179900,36.91,75443.23,10.84,0.059,7e-05,5.08864]
[1776568184934,36.91,75443.78,10.84,0.05905,7e-05,5.09165]
[1776568189970,36.92,75449.84,10.84,0.05951,7e-05,5.12348]
[1776568195012,36.92,75449.34,10.84,0.05949,7e-05,5.12236]
[1776568201184,36.92,75449.49,10.84,0.05952,7e-05,5.12391]
[1776568201193,36.92,75449.49,10.84,0.05952,7e-05,5.12391]
[1776568203682,36.93,75454.98,10.84,0.05994,7e-05,5.15305]
[1776568204368,36.93,75454.98,10.84,0.05994,7e-05,5.15305]
[1776568204370,36.93,75460.26,10.84,0.06034,7e-05,5.18016]
[1776568206244,36.93,75460.26,10.84,0.06035,7e-05,5.18036]
[1776568206311,36.93,75462.1,10.84,0.06049,7e-05,5.18994]
[1776568213141,36.93,75469.69,10.84,0.06107,8e-05,5.22992]
[1776568216212,36.93,75470.87,10.84,0.06117,8e-05,5.23612]
[1776568216403,36.93,75479.11,10.84,0.0618,8e-05,5.27875]
[1776568220193,36.93,75488.26,10.84,0.0625,8e-05,5.32632]
[1776568221885,36.93,75489.78,10.84,0.06262,8e-05,5.33422]
[1776568227240,36.93,75492.66,10.84,0.06284,8e-05,5.34927]
[1776568232275,36.93,75492.75,10.84,0.0628,8e-05,5.34465]
[1776568238318,36.94,75494.27,10.84,0.06292,8e-05,5.3528]
[1776568243351,36.94,75497.02,10.84,0.06313,8e-05,5.36729]
[1776568248387,36.94,75497.42,10.84,0.06316,8e-05,5.36944]
[1776568253433,36.94,75497.72,10.84,0.06319,8e-05,5.37098]
[1776568255386,36.94,75497.81,10.84,0.06319,8e-05,5.37144]
[1776568255444,36.94,75507.38,10.84,0.06394,8e-05,5.42135]
[1776568255746,36.94,75507.38,10.84,0.06394,8e-05,5.42135]
[1776568255755,36.94,75507.38,10.84,0.06394,8e-05,5.42135]
[1776568257301,36.94,75507.38,10.84,0.06394,8e-05,5.42124]
[1776568257380,36.94,75507.38,10.84,0.06394,8e-05,5.42124]
[1776568259347,36.94,75503.89,10.84,0.06366,8e-05,5.4028]
[1776568264507,36.93,75499.08,10.84,0.06328,8e-05,5.37726]
[1776568273809,36.93,75498.16,10.84,0.06321,8e-05,5.37236]
[1776568273837,36.93,75498.16,10.84,0.06321,8e-05,5.37236]
[1776568273843,36.93,75498.16,10.84,0.06321,8e-05,5.37236]
[1776568280275,36.93,75498.41,10.84,0.06322,8e-05,5.37301]
[1776568280731,36.93,75498.54,10.84,0.06323,8e-05,5.37356]
[1776568281576,36.93,75498.54,10.84,0.06322,8e-05,5.37349]
[1776568281875,36.93,75498.54,10.84,0.06322,8e-05,5.37349]
[1776568281899,36.93,75498.54,10.84,0.06322,8e-05,5.37349]
[1776568281909,36.93,75498.54,10.84,0.06322,8e-05,5.37349]
[1776568283909,36.93,75498.54,10.84,0.06322,8e-05,5.37336]
[1776568284129,36.93,75498.54,10.84,0.06322,8e-05,5.37329]
[1776568284915,36.93,75498.54,10.84,0.06322,8e-05,5.37329]
[1776568284925,36.93,75498.54,10.84,0.06322,8e-05,5.37329]
[1776568285513,36.93,75498.54,10.84,0.06322,8e-05,5.37323]
[1776568290557,36.93,75502.81,10.84,0.06355,8e-05,5.39515]
[1776568295647,36.93,75502.43,10.84,0.06345,8e-05,5.38741]
[1776568300692,36.93,75504.08,10.84,0.06357,8e-05,5.39532]
[1776568305777,36.92,75503.15,10.84,0.06348,8e-05,5.38927]
[1776568310859,36.92,75505.11,10.84,0.06361,8e-05,5.39784]
[1776568315903,36.91,75500.75,10.84,0.06324,8e-05,5.37342]
[1776568320594,36.91,75500.33,10.84,0.06318,8e-05,5.36933]
[1776568320658,36.91,75500.33,10.84,0.06318,8e-05,5.36933]
[1776568320672,36.91,75500.33,10.84,0.06318,8e-05,5.36933]
[1776568320647,36.9,75500.08,10.84,0.06315,8e-05,5.36715]
[1776568320741,36.9,75500.08,10.84,0.06315,8e-05,5.36715]
[1776568320810,36.9,75500.08,10.84,0.06315,8e-05,5.36715]
[1776568320909,36.9,75500.14,10.84,0.06316,8e-05,5.36746]
[1776568326636,36.89,75499.27,10.84,0.06303,8e-05,5.35941]
[1776568326645,36.89,75499.27,10.84,0.06303,8e-05,5.35941]
[1776568327594,36.89,75498.76,10.84,0.06296,8e-05,5.35412]
[1776568328079,36.89,75498.76,10.84,0.06296,8e-05,5.35412]
[1776568328088,36.89,75498.76,10.84,0.06296,8e-05,5.35412]
[1776568328179,36.88,75498.76,10.84,0.06294,8e-05,5.35324]
[1776568333988,36.88,75499.92,10.84,0.06301,8e-05,5.35765]
[1776568341037,36.87,75500.43,10.84,0.06301,8e-05,5.35799]
[1776568346071,36.87,75499.92,10.84,0.06295,8e-05,5.35369]
[1776568351106,36.86,75499.91,10.84,0.06287,8e-05,5.34678]
[1776568357487,36.86,75500.62,10.84,0.06289,8e-05,5.34821]
[1776568363191,36.85,75500.49,10.84,0.06285,8e-05,5.34566]
[1776568368228,36.85,75500.77,10.84,0.06285,8e-05,5.34558]
[1776568373261,36.84,75491.51,10.84,0.06211,8e-05,5.29605]
[1776568379303,36.84,75494.2,10.84,0.0623,8e-05,5.30859]
[1776568385344,36.84,75496.64,10.84,0.06247,8e-05,5.32038]
[1776568390379,36.84,75498.07,10.84,0.06258,8e-05,5.32762]
[1776568395415,36.83,75498.21,10.84,0.06259,8e-05,5.32816]
[1776568401457,36.83,75498.53,10.84,0.06261,8e-05,5.32965]
[1776568406491,36.83,75496.43,10.84,0.06245,8e-05,5.31863]
[1776568411671,36.83,75498.92,10.84,0.06264,8e-05,5.33145]
[1776568411720,36.83,75498.92,10.84,0.06264,8e-05,5.33145]
[1776568411728,36.83,75503.45,10.84,0.06293,8e-05,5.34975]
[1776568411869,36.83,75503.45,10.84,0.06293,8e-05,5.34975]
[1776568411882,36.83,75503.45,10.84,0.06293,8e-05,5.34975]
[1776568414548,36.83,75512.27,10.84,0.06361,8e-05,5.39552]
[1776568415556,36.83,75523.3,10.84,0.06448,8e-05,5.45328]
[1776568416686,36.83,75532.38,10.84,0.0652,8e-05,5.50097]
[1776568419166,36.83,75533.13,10.84,0.06525,8e-05,5.50433]
[1776568424582,36.83,75528.7,10.84,0.06487,8e-05,5.47939]
[1776568430111,36.82,75524.3,10.84,0.0645,8e-05,5.45462]
[1776568430321,36.82,75524.3,10.84,0.0645,8e-05,5.45462]
[1776568430661,36.82,75524.3,10.84,0.0645,8e-05,5.45462]
[1776568431667,36.82,75542.94,10.84,0.06598,8e-05,5.55316]
[1776568432715,36.82,75542.94,10.84,0.06598,8e-05,5.55316]
[1776568432787,36.82,75546.3,10.84,0.06627,8e-05,5.57183]
[1776568433034,36.82,75546.3,10.84,0.06627,8e-05,5.57183]
[1776568436545,36.8,75544.8,10.84,0.06603,8e-05,5.55646]
[1776568440268,36.75,75545.03,10.84,0.06578,8e-05,5.54011]
[1776568445776,36.69,75542.53,10.84,0.06523,8e-05,5.50424]
[1776568446712,36.68,75542.9,10.84,0.06526,8e-05,5.50571]
[1776568447340,36.68,75542.37,10.84,0.06521,8e-05,5.50241]
[1776568448469,36.68,75542.37,10.84,0.0652,8e-05,5.50193]
[1776568449271,36.68,75542.19,10.84,0.06519,8e-05,5.50097]
[1776568450330,36.68,75542.19,10.84,0.06517,8e-05,5.50001]
[1776568452815,36.68,75542.57,10.84,0.0652,8e-05,5.50203]
[1776568453201,36.68,75542.57,10.84,0.0652,8e-05,5.50203]
[1776568454892,36.67,75542.57,10.84,0.06516,8e-05,5.49966]
[1776568459476,36.67,75543.51,10.84,0.06522,8e-05,5.50323]
[1776568459593,36.67,75543.51,10.84,0.06522,8e-05,5.50323]
[1776568459616,36.67,75543.51,10.84,0.06522,8e-05,5.50323]
[1776568460403,36.67,75543.51,10.84,0.0652,8e-05,5.50228]
[1776568460646,36.67,75543.51,10.84,0.0652,8e-05,5.50228]
[1776568461004,36.66,75543.51,10.84,0.0652,8e-05,5.50181]
[1776568462168,36.66,75537.76,10.84,0.06474,8e-05,5.47129]
[1776568462314,36.66,75537.76,10.84,0.06474,8e-05,5.47129]
[1776568462321,36.66,75537.76,10.84,0.06474,8e-05,5.47129]
[1776568465495,36.66,75544.05,10.84,0.06522,8e-05,5.50337]
[1776568465621,36.66,75544.05,10.84,0.06522,8e-05,5.50337]
[1776568467107,36.66,75544.58,10.84,0.06525,8e-05,5.50523]
[1776568468366,36.66,75544.79,10.84,0.06526,8e-05,5.50586]
[1776568468631,36.66,75544.79,10.84,0.06526,8e-05,5.50586]
[1776568468696,36.65,75543.88,10.84,0.06517,8e-05,5.50006]
[1776568469159,36.65,75543.88,10.84,0.06517,8e-05,5.50006]
[1776568469249,36.65,75544.91,10.84,0.06525,8e-05,5.50554]
[1776568471905,36.65,75544.91,10.84,0.06524,8e-05,5.50505]
[1776568472152,36.65,75544.91,10.84,0.06524,8e-05,5.50505]
[1776568472890,36.65,75545.53,10.84,0.06522,8e-05,5.50207]
[1776568473165,36.65,75545.53,10.84,0.06522,8e-05,5.50207]
[1776568478349,36.63,75550.14,10.84,0.06548,8e-05,5.51911]
[1776568484033,36.59,75554.96,10.84,0.06568,8e-05,5.53241]
[1776568489068,36.58,75551.58,10.84,0.06536,8e-05,5.51171]
[1776568494103,36.58,75551.34,10.84,0.0653,8e-05,5.50775]
[1776568499138,36.57,75544.82,10.84,0.06474,8e-05,5.47065]
[1776568504174,36.56,75548.09,10.84,0.06497,8e-05,5.48562]
[1776568510215,36.55,75547.73,10.84,0.06489,8e-05,5.48067]
[1776568515250,36.55,75548.94,10.84,0.06495,8e-05,5.48467]
[1776568520284,36.54,75548.58,10.84,0.06489,8e-05,5.48038]
[1776568525323,36.53,75541.75,10.84,0.06431,8e-05,5.44208]
[1776568530357,36.53,75542.31,10.84,0.06433,8e-05,5.44307]
[1776568536398,36.52,75543.54,10.84,0.06433,8e-05,5.442]
[1776568538872,36.52,75543.95,10.84,0.06436,8e-05,5.44379]
[1776568538769,36.52,75556.89,10.84,0.06538,8e-05,5.51177]
[1776568539420,36.52,75556.89,10.84,0.06538,8e-05,5.51177]
[1776568544556,36.51,75561.08,10.84,0.06568,8e-05,5.53159]
[1776568547224,36.51,75571.26,10.84,0.06649,8e-05,5.58517]
[1776568547292,36.51,75571.26,10.84,0.06649,8e-05,5.58517]
[1776568547885,36.51,75571.26,10.84,0.06649,8e-05,5.58517]
[1776568548158,36.5,75565.33,10.84,0.06599,8e-05,5.5521]
[1776568548840,36.5,75567.87,10.84,0.06619,8e-05,5.5652]
[1776568549965,36.5,75567.87,10.84,0.06619,8e-05,5.5652]
[1776568550499,36.5,75571.12,10.84,0.06645,8e-05,5.58211]
[1776568551576,36.5,75571.12,10.84,0.06645,8e-05,5.58211]
[1776568551676,36.5,75570.39,10.84,0.06638,8e-05,5.57759]
[1776568556215,36.49,75570.45,10.84,0.06635,8e-05,5.57559]
[1776568558802,36.49,75564.88,10.84,0.06588,8e-05,5.54455]
[1776568560851,36.49,75567.4,10.84,0.06606,8e-05,5.557]
[1776568570664,36.47,75570.01,10.84,0.06618,8e-05,5.56492]
[1776568575699,36.46,75565.77,10.84,0.0658,8e-05,5.5394]
[1776568579726,36.46,75557.45,10.84,0.06509,8e-05,5.49289]
[1776568585768,36.45,75556.47,10.84,0.06497,8e-05,5.48448]
[1776568590805,36.44,75553.09,10.84,0.06466,8e-05,5.46432]
[1776568595841,36.44,75550.92,10.84,0.0644,8e-05,5.44549]
[1776568600873,36.43,75541.42,10.84,0.06362,8e-05,5.39336]
[1776568605908,36.43,75541.48,10.84,0.0636,8e-05,5.39215]
[1776568612958,36.42,75547.47,10.84,0.06404,8e-05,5.42148]
[1776568617993,36.41,75549.86,10.84,0.0642,8e-05,5.43224]
[1776568622062,36.41,75550.71,10.84,0.06425,8e-05,5.43517]
[1776568623028,36.41,75550.45,10.84,0.06422,8e-05,5.43338]
[1776568625428,36.41,75550.49,10.84,0.06421,8e-05,5.43279]
[1776568625529,36.41,75550.86,10.84,0.06424,8e-05,5.43476]
[1776568631084,36.4,75547.94,10.84,0.06397,8e-05,5.41691]
[1776568636119,36.39,75547.71,10.84,0.06392,8e-05,5.41383]
[1776568642161,36.39,75547.63,10.84,0.06389,8e-05,5.41125]
[1776568648706,36.38,75542.86,10.84,0.06349,8e-05,5.38469]
[1776568651843,36.38,75543.7,10.84,0.06354,8e-05,5.38826]
[1776568657266,36.37,75543.57,10.84,0.06344,8e-05,5.38005]
[1776568662301,36.37,75544.05,10.84,0.06346,8e-05,5.38126]
[1776568668008,36.37,75542.38,10.84,0.06331,8e-05,5.37135]
[1776568673711,36.36,75540.34,10.84,0.06312,8e-05,5.35878]
[1776568679421,36.36,75535.12,10.84,0.06269,8e-05,5.32994]
[1776568684456,36.36,75535.86,10.84,0.06274,8e-05,5.33303]
[1776568689490,36.35,75538.1,10.84,0.0629,8e-05,5.34406]
[1776568693851,36.35,75549.12,10.84,0.06376,8e-05,5.40166]
[1776568700568,36.35,75547.6,10.84,0.06362,8e-05,5.39204]
[1776568705604,36.35,75543.51,10.84,0.06328,8e-05,5.36945]
[1776568710638,36.34,75540.82,10.84,0.06305,8e-05,5.35435]
[1776568715674,36.34,75541.24,10.84,0.06302,8e-05,5.35066]
[1776568716846,36.34,75541.24,10.84,0.06302,8e-05,5.35066]
[1776568716910,36.34,75541.24,10.84,0.06302,8e-05,5.35066]
[1776568717713,36.34,75541.46,10.84,0.06304,8e-05,5.35157]
[1776568717773,36.34,75541.46,10.84,0.06304,8e-05,5.35157]
[1776568718114,36.34,75541.01,10.84,0.063,8e-05,5.34907]
[1776568719792,36.34,75541.45,10.84,0.06303,8e-05,5.35128]
[1776568719809,36.34,75541.45,10.84,0.06303,8e-05,5.35128]
[1776568719848,36.34,75541.45,10.84,0.06303,8e-05,5.35128]
[1776568719881,36.34,75541.45,10.84,0.06303,8e-05,5.35128]
[1776568719910,36.34,75541.21,10.84,0.06301,8e-05,5.3499]
[1776568723783,36.34,75541.62,10.84,0.06304,8e-05,5.35196]
[1776568726346,36.34,75539.65,10.84,0.06288,8e-05,5.34114]
[1776568726396,36.34,75539.65,10.84,0.06288,8e-05,5.34114]
[1776568728060,36.34,75537.92,10.84,0.06274,8e-05,5.33193]
[1776568728110,36.34,75537.45,10.84,0.0627,8e-05,5.32933]
[1776568734137,36.34,75533.28,10.84,0.06237,8e-05,5.30702]
[1776568739841,36.33,75529.05,10.84,0.06204,8e-05,5.28453]
[1776568745084,36.33,75527.95,10.84,0.06195,8e-05,5.27866]
[1776568748904,36.33,75518.51,10.84,0.06121,8e-05,5.22896]
[1776568753942,36.33,75516.81,10.84,0.06108,8e-05,5.22008]
[1776568759982,36.33,75515.38,10.84,0.06097,8e-05,5.21255]
[1776568766025,36.33,75514.46,10.84,0.0609,8e-05,5.20765]
[1776568774417,36.33,75514.06,10.84,0.06081,8e-05,5.20021]
[1776568780124,36.33,75513.22,10.84,0.06074,8e-05,5.1957]
[1776568784152,36.33,75504.38,10.84,0.06007,8e-05,5.14991]
[1776568789188,36.33,75506.31,10.84,0.06022,8e-05,5.16]
[1776568794225,36.33,75506.85,10.84,0.06026,8e-05,5.16286]
[1776568799257,36.33,75505.77,10.84,0.06018,8e-05,5.1574]
[1776568804627,36.33,75507.53,10.84,0.06032,8e-05,5.16658]
[1776568810335,36.33,75504.74,10.84,0.06011,8e-05,5.15235]
[1776568815371,36.33,75504.87,10.84,0.06012,8e-05,5.15325]
[1776568821413,36.34,75505.58,10.84,0.06018,8e-05,5.15719]
[1776568827455,36.34,75506.64,10.84,0.06026,8e-05,5.16293]
[1776568834840,36.34,75507.57,10.84,0.06028,8e-05,5.16286]
[1776568840546,36.34,75507.76,10.84,0.0603,8e-05,5.16411]
[1776568845582,36.34,75503.41,10.84,0.05998,8e-05,5.14204]
[1776568850622,36.34,75504.2,10.84,0.06004,8e-05,5.14657]
[1776568856664,36.34,75504.79,10.84,0.0601,8e-05,5.15019]
[1776568862711,36.34,75507.27,10.84,0.06029,8e-05,5.16354]
[1776568866739,36.34,75498.57,10.84,0.05964,8e-05,5.11916]
[1776568871775,36.35,75502.44,10.84,0.05994,8e-05,5.13984]
[1776568876809,36.35,75493.64,10.84,0.05929,8e-05,5.09535]
[1776568880089,36.35,75505.91,10.84,0.06023,8e-05,5.15925]
[1776568885195,36.35,75498.06,10.84,0.05965,8e-05,5.11968]
[1776568886347,36.35,75498.06,10.84,0.05965,8e-05,5.11968]
[1776568888046,36.35,75498.06,10.84,0.05965,8e-05,5.11986]
[1776568893934,36.36,75498.74,10.84,0.05967,8e-05,5.11949]
[1776568898968,36.36,75498.89,10.84,0.05969,8e-05,5.12116]
[1776568900493,36.36,75498.89,10.84,0.05969,8e-05,5.12116]
[1776568906017,36.36,75498.11,10.84,0.05965,8e-05,5.11846]
[1776568909170,36.37,75497.33,10.84,0.0596,8e-05,5.11482]
[1776568915083,36.37,75493.19,10.84,0.05931,8e-05,5.09502]
[1776568920124,36.37,75499.54,10.84,0.05981,8e-05,5.12883]
[1776568922195,36.37,75513.3,10.84,0.06086,8e-05,5.2003]
[1776568924845,36.37,75513.3,10.84,0.06086,8e-05,5.20036]
[1776568925156,36.37,75517.13,10.84,0.06115,8e-05,5.22034]
[1776568925696,36.37,75517.13,10.84,0.06115,8e-05,5.22034]
[1776568926160,36.37,75518.37,10.84,0.06125,8e-05,5.22682]
[1776568927166,36.37,75528.58,10.84,0.06204,8e-05,5.2801]
[1776568932202,36.38,75527.33,10.84,0.06197,8e-05,5.27511]
[1776568938244,36.38,75524.74,10.84,0.06177,8e-05,5.2619]
[1776568944287,36.38,75524.88,10.84,0.06178,8e-05,5.26249]
[1776568950329,36.38,75531.09,10.84,0.06226,8e-05,5.29472]
[1776568951967,36.38,75531.52,10.84,0.06223,8e-05,5.29168]
[1776568952343,36.38,75533.09,10.84,0.06236,8e-05,5.29985]
[1776568957378,36.38,75538.47,10.84,0.06277,8e-05,5.32758]
[1776568962413,36.37,75537.95,10.84,0.06272,8e-05,5.3241]
[1776568966507,36.37,75537.92,10.84,0.06271,8e-05,5.32349]
[1776568966562,36.37,75520.97,10.84,0.06139,8e-05,5.23466]
[1776568972586,36.37,75520.89,10.84,0.06138,8e-05,5.23417]
[1776568972624,36.37,75520.93,10.84,0.06138,8e-05,5.23435]
[1776568978566,36.37,75522.49,10.84,0.0615,8e-05,5.24229]
[1776568978626,36.37,75522.49,10.84,0.0615,8e-05,5.24229]
[1776568978640,36.37,75522.49,10.84,0.0615,8e-05,5.24229]
[1776568983883,36.37,75523.74,10.84,0.06159,8e-05,5.24825]
[1776568989608,36.37,75523.25,10.84,0.06154,8e-05,5.24515]
[1776568990637,36.37,75523.25,10.84,0.06154,8e-05,5.24515]
[1776568990698,36.37,75523.25,10.84,0.06154,8e-05,5.24515]
[1776568990917,36.37,75523.25,10.84,0.06154,8e-05,5.24515]
[1776568992165,36.37,75522.86,10.84,0.06151,8e-05,5.24301]
[1776568992289,36.37,75522.86,10.84,0.06151,8e-05,5.24301]
[1776568998675,36.37,75524.16,10.84,0.0616,8e-05,5.24903]
[1776569004024,36.36,75521.9,10.84,0.06142,8e-05,5.23665]
[1776569010759,36.36,75521.97,10.84,0.06141,8e-05,5.23623]
[1776569015795,36.36,75519.61,10.84,0.06116,8e-05,5.21818]
[1776569020830,36.36,75519.38,10.84,0.06114,8e-05,5.21648]
[1776569023343,36.36,75519.15,10.84,0.06112,8e-05,5.21519]
[1776569023397,36.36,75519.15,10.84,0.06112,8e-05,5.21519]
[1776569023530,36.36,75516.73,10.84,0.06093,8e-05,5.20244]
[1776569029893,36.36,75517.01,10.84,0.06095,8e-05,5.20341]
[1776569035934,36.36,75516.96,10.84,0.06093,8e-05,5.20265]
[1776569040970,36.35,75514.58,10.84,0.06075,8e-05,5.18991]
[1776569045037,36.35,75514.41,10.84,0.06073,8e-05,5.18879]
[1776569045085,36.35,75514.41,10.84,0.06073,8e-05,5.18879]
[1776569045091,36.35,75514.41,10.84,0.06073,8e-05,5.18879]
[1776569047312,36.35,75514.41,10.84,0.06073,8e-05,5.18879]
[1776569047373,36.35,75514.41,10.84,0.06073,8e-05,5.18879]
[1776569048042,36.35,75514.41,10.84,0.06073,8e-05,5.18861]
[1776569048672,36.35,75514.41,10.84,0.06073,8e-05,5.18861]
[1776569048703,36.35,75514.41,10.84,0.06073,8e-05,5.18861]
[1776569048715,36.35,75514.41,10.84,0.06073,8e-05,5.18861]
[1776569050224,36.35,75514.41,10.84,0.06073,8e-05,5.18855]
[1776569050458,36.35,75514.41,10.84,0.06073,8e-05,5.18855]
[1776569050592,36.35,75514.41,10.84,0.06073,8e-05,5.18849]
[1776569050639,36.35,75514.41,10.84,0.06073,8e-05,5.18849]
[1776569051577,36.35,75514.41,10.84,0.06072,8e-05,5.18843]
[1776569051659,36.35,75514.41,10.84,0.06072,8e-05,5.18843]
[1776569052276,36.35,75514.41,10.84,0.06072,8e-05,5.18843]
[1776569052299,36.35,75505.83,10.84,0.06007,8e-05,5.14393]
[1776569057985,36.35,75502.61,10.84,0.05982,8e-05,5.12736]
[1776569063129,36.35,75496.98,10.84,0.05941,8e-05,5.09887]
[1776569064410,36.35,75496.98,10.84,0.05941,8e-05,5.09887]
[1776569064445,36.36,75496.1,10.84,0.05934,8e-05,5.09459]
[1776569071183,36.36,75493.67,10.84,0.05912,8e-05,5.07792]
[1776569076240,36.36,75496.85,10.84,0.05937,8e-05,5.09515]
[1776569081252,36.36,75502.43,10.84,0.0598,8e-05,5.12452]
[1776569086289,36.36,75503.64,10.84,0.05991,8e-05,5.1315]
[1776569092330,36.37,75504.71,10.84,0.06,8e-05,5.13775]
[1776569097365,36.37,75507.92,10.84,0.06025,8e-05,5.15491]
[1776569102400,36.37,75506.4,10.84,0.06015,8e-05,5.14777]
[1776569107435,36.37,75509.06,10.84,0.06036,8e-05,5.1622]
[1776569112471,36.37,75515.22,10.84,0.06084,8e-05,5.19475]
[1776569117450,36.38,75515.63,10.84,0.06089,8e-05,5.19813]
[1776569117506,36.38,75518.64,10.84,0.06112,8e-05,5.21383]
[1776569118873,36.38,75520.83,10.84,0.06129,8e-05,5.22527]
[1776569119520,36.38,75520.18,10.84,0.06124,8e-05,5.22192]
[1776569125572,36.38,75517.61,10.84,0.06105,8e-05,5.20878]
[1776569131614,36.38,75515.8,10.84,0.06086,8e-05,5.19443]
[1776569136650,36.38,75514.67,10.84,0.06077,8e-05,5.18879]
[1776569141685,36.38,75519.04,10.84,0.06111,8e-05,5.21158]
[1776569146721,36.38,75517.29,10.84,0.06098,8e-05,5.20244]
[1776569151755,36.38,75516.42,10.84,0.06091,8e-05,5.19784]
[1776569156791,36.38,75516.89,10.84,0.06094,8e-05,5.20017]
[1776569161827,36.38,75516.75,10.84,0.06093,8e-05,5.19927]
[1776569166863,36.38,75515.48,10.84,0.06083,8e-05,5.19249]
[1776569171896,36.38,75515.41,10.84,0.06082,8e-05,5.19191]
[1776569177938,36.38,75515.76,10.84,0.06084,8e-05,5.19344]
[1776569183348,36.38,75514.55,10.84,0.06075,8e-05,5.18697]
[1776569189019,36.38,75502.7,10.84,0.05984,8e-05,5.12543]
[1776569190023,36.38,75493.37,10.84,0.05914,8e-05,5.07761]
[1776569195370,36.38,75494.59,10.84,0.05919,8e-05,5.07937]
[1776569201099,36.38,75493.23,10.84,0.0591,8e-05,5.07336]
[1776569206135,36.38,75494.96,10.84,0.05924,8e-05,5.08305]
[1776569211169,36.39,75502.76,10.84,0.05984,8e-05,5.12383]
[1776569216204,36.39,75503.49,10.84,0.0599,8e-05,5.12816]
[1776569217860,36.39,75503.49,10.84,0.0599,8e-05,5.12816]
[1776569218603,36.39,75504.02,10.84,0.05995,8e-05,5.13123]
[1776569221097,36.39,75504.02,10.84,0.05995,8e-05,5.13146]
[1776569221133,36.39,75504.02,10.84,0.05995,8e-05,5.13146]
[1776569221627,36.39,75504.02,10.84,0.05995,8e-05,5.13158]
[1776569226682,36.39,75509.66,10.84,0.06039,8e-05,5.16116]
[1776569228612,36.39,75524.85,10.84,0.06156,8e-05,5.24025]
[1776569234025,36.39,75522.49,10.84,0.06137,8e-05,5.22774]
[1776569239158,36.39,75520.64,10.84,0.06123,8e-05,5.21789]
[1776569244197,36.39,75519.56,10.84,0.06114,8e-05,5.21208]
[1776569249248,36.39,75520.42,10.84,0.06121,8e-05,5.21639]
[1776569254322,36.39,75519.74,10.84,0.0611,8e-05,5.20748]
[1776569255662,36.39,75518.82,10.84,0.06102,8e-05,5.20267]
[1776569255725,36.39,75518.82,10.84,0.06102,8e-05,5.20267]
[1776569255724,36.39,75514.26,10.84,0.06067,8e-05,5.17898]
[1776569256718,36.39,75514.16,10.84,0.06067,8e-05,5.17848]
[1776569262526,36.39,75511.22,10.84,0.06044,8e-05,5.16343]
[1776569267561,36.39,75511.24,10.84,0.06045,8e-05,5.16373]
[1776569272597,36.39,75516.06,10.84,0.06082,8e-05,5.18875]
[1776569277633,36.39,75514.85,10.84,0.06073,8e-05,5.18248]
[1776569282668,36.39,75515.5,10.84,0.06078,8e-05,5.18588]
[1776569287990,36.39,75514.68,10.84,0.06071,8e-05,5.18163]
[1776569293479,36.39,75514.42,10.84,0.06069,8e-05,5.18031]
[1776569298777,36.39,75514.53,10.84,0.0607,8e-05,5.18087]
[1776569303816,36.39,75513.55,10.84,0.06063,8e-05,5.17577]
[1776569308855,36.39,75513.02,10.84,0.06059,8e-05,5.17302]
[1776569313889,36.39,75512.1,10.84,0.06046,8e-05,5.16311]
[1776569318922,36.39,75512.33,10.84,0.06048,8e-05,5.16436]
[1776569323965,36.39,75512.42,10.84,0.06049,8e-05,5.16489]
[1776569329001,36.39,75514.04,10.84,0.06061,8e-05,5.17321]
[1776569334557,36.39,75513.41,10.84,0.06056,8e-05,5.1699]
[1776569340082,36.39,75512.82,10.84,0.06051,8e-05,5.16676]
[1776569345116,36.39,75507.76,10.84,0.06013,8e-05,5.14064]
[1776569350157,36.39,75506.81,10.84,0.06006,8e-05,5.1359]
[1776569355932,36.39,75506.07,10.84,0.06001,8e-05,5.13225]
[1776569362241,36.39,75507.12,10.84,0.06009,8e-05,5.13804]
[1776569368282,36.39,75508.45,10.84,0.0602,8e-05,5.14516]
[1776569373317,36.39,75508.71,10.84,0.06016,8e-05,5.14156]
[1776569378353,36.39,75508.75,10.84,0.06017,8e-05,5.14204]
[1776569383387,36.39,75515.02,10.84,0.06065,8e-05,5.17475]
[1776569387047,36.39,75522.2,10.84,0.06121,8e-05,5.21196]
[1776569387193,36.39,75522.2,10.84,0.06121,8e-05,5.21196]
[1776569387416,36.39,75522.2,10.84,0.06121,8e-05,5.21196]
[1776569391217,36.39,75525.33,10.84,0.06145,8e-05,5.2281]
[1776569391245,36.39,75525.33,10.84,0.06145,8e-05,5.2281]
[1776569392284,36.39,75525.78,10.84,0.06148,8e-05,5.23038]
[1776569393916,36.39,75525.78,10.84,0.06148,8e-05,5.23024]
[1776569394107,36.39,75525.78,10.84,0.06148,8e-05,5.23024]
[1776569394115,36.39,75525.78,10.84,0.06148,8e-05,5.23024]
[1776569399500,36.39,75531.66,10.84,0.06192,8e-05,5.26037]
[1776569406849,36.39,75533.85,10.84,0.06208,8e-05,5.27085]
[1776569412591,36.39,75534.6,10.84,0.06213,8e-05,5.2741]
[1776569417591,36.38,75535.21,10.84,0.06217,8e-05,5.27674]
[1776569417739,36.38,75547.09,10.84,0.0631,8e-05,5.33889]
[1776569418830,36.38,75547.09,10.84,0.0631,8e-05,5.33889]
[1776569420577,36.38,75547.88,10.84,0.06316,8e-05,5.34285]
[1776569420664,36.38,75547.88,10.84,0.06316,8e-05,5.34285]
[1776569420815,36.38,75547.88,10.84,0.06316,8e-05,5.34285]
[1776569424882,36.38,75550.57,10.84,0.06336,8e-05,5.35621]
[1776569425682,36.38,75552.6,10.84,0.06351,8e-05,5.36636]
[1776569430718,36.38,75555.56,10.84,0.06373,8e-05,5.38104]
[1776569435754,36.37,75546.57,10.84,0.06295,8e-05,5.32752]
[1776569439930,36.37,75544.59,10.84,0.06278,8e-05,5.31648]
[1776569444840,36.37,75529.62,10.84,0.06161,8e-05,5.23774]
[1776569449856,36.37,75525.11,10.84,0.06126,8e-05,5.21433]
[1776569450867,36.37,75515.53,10.84,0.06053,8e-05,5.16466]
[1776569455898,36.37,75513.74,10.84,0.0604,8e-05,5.15591]
[1776569460936,36.38,75514.97,10.84,0.0605,8e-05,5.16269]
[1776569465967,36.38,75510.75,10.84,0.06018,8e-05,5.14132]
[1776569471003,36.38,75511.05,10.84,0.06021,8e-05,5.14335]
[1776569477347,36.38,75516.95,10.84,0.06067,8e-05,5.17421]
[1776569483089,36.38,75515.15,10.84,0.06053,8e-05,5.16516]
[1776569488121,36.38,75514.83,10.84,0.06051,8e-05,5.16375]
[1776569494165,36.38,75513.58,10.84,0.06037,8e-05,5.15242]
[1776569500985,36.38,75512.87,10.84,0.06032,8e-05,5.14906]
[1776569506093,36.38,75513.86,10.84,0.0604,8e-05,5.15453]
[1776569517628,36.39,75513.38,10.84,0.06037,8e-05,5.15266]
[1776569522461,36.39,75514.55,10.84,0.06046,8e-05,5.15889]
[1776569522563,36.39,75514.55,10.84,0.06046,8e-05,5.15889]
[1776569522668,36.39,75527.81,10.84,0.06148,8e-05,5.22784]
[1776569523573,36.39,75536.25,10.84,0.06214,8e-05,5.2719]
[1776569525164,36.39,75536.25,10.84,0.06215,8e-05,5.27229]
[1776569527466,36.39,75537.64,10.84,0.06226,8e-05,5.27983]
[1776569527520,36.39,75537.64,10.84,0.06226,8e-05,5.27983]
[1776569528105,36.39,75539.31,10.84,0.06239,8e-05,5.28846]
[1776569533438,36.38,75537.2,10.84,0.06221,8e-05,5.27652]
[1776569535347,36.38,75539.12,10.84,0.06236,8e-05,5.28645]
[1776569535454,36.38,75539.18,10.84,0.06236,8e-05,5.28662]
[1776569536264,36.38,75539.18,10.84,0.06236,8e-05,5.28662]
[1776569536727,36.38,75539.18,10.84,0.06236,8e-05,5.28662]
[1776569536800,36.38,75539.18,10.84,0.06236,8e-05,5.28662]
[1776569536879,36.38,75539.18,10.84,0.06236,8e-05,5.28662]
[1776569536952,36.38,75539.18,10.84,0.06236,8e-05,5.28662]
[1776569537021,36.38,75548.73,10.84,0.06311,8e-05,5.33648]
[1776569540038,36.38,75552.5,10.84,0.0634,8e-05,5.35618]
[1776569540392,36.38,75552.5,10.84,0.0634,8e-05,5.3559]
[1776569540801,36.38,75546.49,10.84,0.06291,8e-05,5.32364]
[1776569547848,36.38,75538.91,10.84,0.0623,8e-05,5.28232]
[1776569553578,36.37,75538.74,10.84,0.06221,8e-05,5.27518]
[1776569559620,36.37,75538.45,10.84,0.06217,8e-05,5.27239]
[1776569564656,36.37,75538.83,10.84,0.06218,8e-05,5.27328]
[1776569570699,36.36,75532.65,10.84,0.06168,8e-05,5.23975]
[1776569575037,36.36,75532.51,10.84,0.06166,8e-05,5.23848]
[1776569575111,36.36,75532.76,10.84,0.06168,8e-05,5.23942]
[1776569580767,36.36,75535.2,10.84,0.06185,8e-05,5.25126]
[1776569582783,36.36,75549.73,10.84,0.06299,8e-05,5.3272]
[1776569583526,36.36,75549.73,10.84,0.06299,8e-05,5.3272]
[1776569583570,36.36,75549.73,10.84,0.06299,8e-05,5.3272]
[1776569583788,36.35,75549.8,10.84,0.06299,8e-05,5.32724]
[1776569585224,36.35,75549.38,10.84,0.06295,8e-05,5.3247]
[1776569585321,36.35,75551.41,10.84,0.06311,8e-05,5.33508]
[1776569590838,36.35,75548.86,10.84,0.06287,8e-05,5.31957]
[1776569596879,36.34,75546.05,10.84,0.06262,8e-05,5.30277]
[1776569602922,36.34,75544.03,10.84,0.06243,8e-05,5.29018]
[1776569607958,36.33,75544.0,10.84,0.06241,8e-05,5.2884]
[1776569609970,36.33,75553.21,10.84,0.06312,8e-05,5.33621]
[1776569615011,36.32,75558.27,10.84,0.06344,8e-05,5.35593]
[1776569621052,36.32,75562.55,10.84,0.06375,8e-05,5.37662]
[1776569628226,36.32,75562.55,10.84,0.06375,8e-05,5.37662]
[1776569631772,36.31,75569.36,10.84,0.06425,8e-05,5.40966]
[1776569631787,36.31,75569.36,10.84,0.06425,8e-05,5.40966]
[1776569632129,36.31,75560.74,10.84,0.06355,8e-05,5.36359]
[1776569632597,36.31,75560.74,10.84,0.06355,8e-05,5.36359]
[1776569634162,36.31,75560.11,10.84,0.0635,8e-05,5.36003]
[1776569634289,36.31,75560.11,10.84,0.0635,8e-05,5.36003]
[1776569634316,36.31,75560.11,10.84,0.0635,8e-05,5.36003]
[1776569636184,36.31,75559.02,10.84,0.06341,8e-05,5.35383]
[1776569636205,36.31,75560.33,10.84,0.06351,8e-05,5.36057]
[1776569642201,36.3,75560.93,10.84,0.06354,8e-05,5.36252]
[1776569647234,36.3,75560.66,10.84,0.0635,8e-05,5.36011]
[1776569652270,36.3,75562.35,10.84,0.06362,8e-05,5.36812]
[1776569657859,36.29,75563.89,10.84,0.06373,8e-05,5.37551]
[1776569657953,36.29,75563.89,10.84,0.06373,8e-05,5.37551]
[1776569658039,36.29,75571.26,10.84,0.06431,8e-05,5.41426]
[1776569659813,36.29,75574.83,10.84,0.0646,8e-05,5.43333]
[1776569662181,36.29,75576.04,10.84,0.06469,8e-05,5.43896]
[1776569667377,36.29,75578.22,10.84,0.06484,8e-05,5.44882]
[1776569672412,36.28,75574.42,10.84,0.06445,8e-05,5.42172]
[1776569677449,36.28,75573.41,10.84,0.06435,8e-05,5.41499]
[1776569682484,36.27,75573.07,10.84,0.0643,8e-05,5.41183]
[1776569688798,36.27,75573.33,10.84,0.0643,8e-05,5.41211]
[1776569694579,36.26,75574.25,10.84,0.06435,8e-05,5.41509]
[1776569700612,36.26,75573.85,10.84,0.06429,8e-05,5.41126]
[1776569705647,36.26,75580.37,10.84,0.0648,8e-05,5.44496]
[1776569710683,36.25,75580.34,10.84,0.06478,8e-05,5.44345]
[1776569715716,36.25,75582.17,10.84,0.0649,8e-05,5.45192]
[1776569717647,36.25,75582.17,10.84,0.0649,8e-05,5.45192]
[1776569717690,36.25,75582.17,10.84,0.0649,8e-05,5.45192]
[1776569719629,36.25,75582.44,10.84,0.06491,8e-05,5.4523]
[1776569721762,36.24,75582.44,10.84,0.0649,8e-05,5.45177]
[1776569727030,36.24,75585.31,10.84,0.06512,8e-05,5.46602]
[1776569731898,36.24,75584.06,10.84,0.065,8e-05,5.45807]
[1776569731920,36.24,75583.22,10.84,0.06486,8e-05,5.44761]
[1776569736377,36.23,75582.76,10.84,0.0648,8e-05,5.44392]
[1776569736865,36.23,75582.18,10.84,0.06475,8e-05,5.44051]
[1776569744256,36.23,75579.2,10.84,0.0645,8e-05,5.42367]
[1776569749955,36.22,75578.14,10.84,0.06437,8e-05,5.41521]
[1776569754991,36.22,75576.77,10.84,0.06424,8e-05,5.40635]
[1776569760890,36.21,75577.37,10.84,0.06427,8e-05,5.40857]
[1776569760982,36.21,75577.37,10.84,0.06427,8e-05,5.40857]
[1776569761248,36.21,75581.7,10.84,0.06461,8e-05,5.43126]
[1776569765745,36.21,75587.82,10.84,0.06509,8e-05,5.46291]
[1776569765795,36.21,75587.82,10.84,0.06509,8e-05,5.46291]
[1776569766475,36.21,75587.61,10.84,0.06507,8e-05,5.46147]
[1776569766513,36.21,75587.61,10.84,0.06507,8e-05,5.46147]
[1776569767379,36.21,75587.53,10.84,0.06506,8e-05,5.46104]
[1776569767424,36.21,75587.53,10.84,0.06506,8e-05,5.46104]
[1776569768527,36.21,75587.53,10.84,0.06505,8e-05,5.4604]
[1776569774126,36.2,75585.43,10.84,0.06485,8e-05,5.44722]
[1776569777536,36.2,75585.45,10.84,0.06484,8e-05,5.44637]
[1776569777620,36.2,75585.45,10.84,0.06484,8e-05,5.44637]
[1776569777631,36.2,75585.45,10.84,0.06484,8e-05,5.44637]
[1776569783187,36.19,75593.07,10.84,0.06543,8e-05,5.48531]
[1776569788223,36.19,75597.0,10.84,0.06572,8e-05,5.50451]
[1776569793259,36.18,75596.57,10.84,0.0656,8e-05,5.49486]
[1776569798293,36.17,75596.45,10.84,0.06556,8e-05,5.49227]
[1776569803327,36.17,75596.83,10.84,0.06556,8e-05,5.49241]
[1776569808362,36.16,75596.61,10.84,0.06551,8e-05,5.48934]
[1776569813398,36.16,75596.69,10.84,0.06549,8e-05,5.48791]
[1776569818432,36.15,75596.45,10.84,0.06544,8e-05,5.48475]
[1776569824508,36.15,75596.59,10.84,0.06542,8e-05,5.48332]
[1776569829585,36.14,75596.24,10.84,0.06537,8e-05,5.47995]
[1776569829915,36.14,75596.24,10.84,0.06537,8e-05,5.47995]
[1776569830016,36.14,75596.42,10.84,0.06538,8e-05,5.48057]
[1776569831075,36.14,75605.73,10.84,0.06614,8e-05,5.5306]
[1776569832375,36.14,75605.73,10.84,0.06613,8e-05,5.53016]
[1776569832531,36.14,75610.2,10.84,0.06649,8e-05,5.55398]
[1776569834030,36.14,75610.2,10.84,0.06649,8e-05,5.55398]
[1776569836971,36.13,75610.95,10.84,0.06653,8e-05,5.55664]
[1776569837304,36.13,75610.95,10.84,0.06653,8e-05,5.55664]
[1776569837066,36.13,75612.19,10.84,0.06663,8e-05,5.56292]
[1776569837565,36.13,75612.19,10.84,0.06662,8e-05,5.56244]
[1776569838661,36.13,75612.19,10.84,0.06662,8e-05,5.56244]
[1776569838761,36.13,75628.29,10.84,0.06796,8e-05,5.6499]
[1776569843244,36.11,75625.93,10.84,0.06765,8e-05,5.6298]
[1776569843261,36.08,75623.73,10.84,0.06729,8e-05,5.60649]
[1776569848642,36.06,75615.46,10.84,0.06649,8e-05,5.55417]
[1776569854220,36.05,75614.65,10.84,0.06634,8e-05,5.54254]
[1776569860033,36.04,75611.69,10.84,0.06604,8e-05,5.52338]
[1776569866768,36.04,75609.73,10.84,0.06584,8e-05,5.50982]
[1776569873820,36.03,75610.0,10.84,0.06582,8e-05,5.50848]
[1776569878856,36.02,75609.34,10.84,0.06573,8e-05,5.50293]
[1776569890243,36.01,75609.04,10.84,0.06564,8e-05,5.49673]
[1776569895255,36.0,75609.46,10.84,0.06564,8e-05,5.49714]
[1776569900314,36.0,75609.44,10.84,0.06561,8e-05,5.49516]
[1776569907053,35.99,75609.39,10.84,0.06557,8e-05,5.49267]
[1776569912085,35.99,75603.41,10.84,0.065,8e-05,5.45311]
[1776569917122,35.98,75602.59,10.84,0.06491,8e-05,5.44717]
[1776569922161,35.98,75603.05,10.84,0.06492,8e-05,5.44788]
[1776569930525,35.92,75602.65,10.84,0.06458,8e-05,5.426]
[1776569937264,35.9,75602.18,10.84,0.06441,8e-05,5.41488]
[1776569942158,35.9,75602.92,10.84,0.06446,8e-05,5.41812]
[1776569943305,35.89,75591.87,10.84,0.06355,8e-05,5.35797]
[1776569946337,35.89,75585.97,10.84,0.06307,8e-05,5.32613]
[1776569946380,35.89,75585.97,10.84,0.06307,8e-05,5.32613]
[1776569947150,35.89,75584.98,10.84,0.06299,8e-05,5.32072]
[1776569948032,35.89,75584.98,10.84,0.06299,8e-05,5.32061]
[1776569953376,35.89,75580.17,10.84,0.0626,8e-05,5.29457]
[1776569958412,35.89,75580.54,10.84,0.06263,8e-05,5.29622]
[1776569963447,35.89,75586.02,10.84,0.06306,8e-05,5.32505]
[1776569964196,35.89,75586.02,10.84,0.06306,8e-05,5.32505]
[1776569964275,35.89,75586.02,10.84,0.06306,8e-05,5.32505]
[1776569964281,35.89,75586.02,10.84,0.06306,8e-05,5.32505]
[1776569964965,35.89,75586.87,10.84,0.06312,8e-05,5.32949]
[1776569965005,35.89,75586.87,10.84,0.06312,8e-05,5.32949]
[1776569966169,35.89,75587.68,10.84,0.06319,8e-05,5.33372]
[1776569971339,35.89,75588.06,10.84,0.06321,8e-05,5.33532]
[1776569971424,35.89,75588.06,10.84,0.06321,8e-05,5.33532]
[1776569971434,35.89,75588.06,10.84,0.06321,8e-05,5.33532]
[1776569973805,35.89,75588.55,10.84,0.06319,8e-05,5.33246]
[1776569976929,35.89,75588.55,10.84,0.06319,8e-05,5.33217]
[1776569976960,35.89,75588.55,10.84,0.06319,8e-05,5.33217]
[1776569978473,35.88,75589.36,10.84,0.06325,8e-05,5.3363]
[1776569980483,35.88,75589.91,10.84,0.06329,8e-05,5.33895]
[1776569980527,35.88,75589.91,10.84,0.06329,8e-05,5.33895]
[1776569981264,35.88,75590.12,10.84,0.0633,8e-05,5.33988]
[1776569982492,35.88,75590.12,10.84,0.0633,8e-05,5.33988]
[1776569982579,35.88,75590.13,10.84,0.0633,8e-05,5.33983]
[1776569986169,35.88,75590.2,10.84,0.06331,8e-05,5.34011]
[1776569991845,35.88,75590.45,10.84,0.06332,8e-05,5.34079]
[1776569991907,35.88,75590.45,10.84,0.06332,8e-05,5.34079]
[1776569992657,35.88,75590.45,10.84,0.06332,8e-05,5.34069]
[1776570001023,35.88,75591.19,10.84,0.06336,8e-05,5.34365]
[1776570003403,35.88,75591.19,10.84,0.06336,8e-05,5.34365]
[1776570003445,35.88,75591.19,10.84,0.06336,8e-05,5.34365]
[1776570003459,35.88,75591.19,10.84,0.06336,8e-05,5.34365]
[1776570004978,35.88,75591.95,10.84,0.06342,8e-05,5.34736]
[1776570005074,35.88,75591.95,10.84,0.06342,8e-05,5.34736]
[1776570006915,35.88,75589.14,10.84,0.06319,8e-05,5.33206]
[1776570007225,35.88,75589.14,10.84,0.06319,8e-05,5.33206]
[1776570007287,35.88,75589.14,10.84,0.06319,8e-05,5.33206]
[1776570007302,35.88,75589.14,10.84,0.06319,8e-05,5.33206]
[1776570008323,35.88,75584.73,10.84,0.06283,8e-05,5.3083]
[1776570008378,35.88,75584.73,10.84,0.06283,8e-05,5.3083]
[1776570008941,35.88,75584.77,10.84,0.06283,8e-05,5.30845]
[1776570010116,35.88,75584.83,10.84,0.06284,8e-05,5.30877]
[1776570010144,35.88,75584.83,10.84,0.06284,8e-05,5.30877]
[1776570010152,35.88,75584.83,10.84,0.06284,8e-05,5.30877]
[1776570015797,35.87,75584.41,10.84,0.0628,8e-05,5.30621]
[1776570018588,35.87,75584.38,10.84,0.06279,8e-05,5.30588]
[1776570018629,35.87,75584.38,10.84,0.06279,8e-05,5.30588]
[1776570018809,35.87,75584.38,10.84,0.06279,8e-05,5.30588]
[1776570024090,35.87,75583.83,10.84,0.06275,8e-05,5.30276]
[1776570025697,35.87,75582.81,10.84,0.06266,8e-05,5.29716]
[1776570025740,35.87,75582.81,10.84,0.06266,8e-05,5.29716]
[1776570026084,35.87,75582.05,10.84,0.0626,8e-05,5.29307]
[1776570029412,35.87,75582.05,10.84,0.0626,8e-05,5.29307]
[1776570029425,35.87,75580.95,10.84,0.06251,8e-05,5.28706]
[1776570041311,35.87,75579.53,10.84,0.06234,8e-05,5.27393]
[1776570051382,35.87,75577.0,10.84,0.06213,8e-05,5.2603]
[1776570054124,35.87,75585.5,10.84,0.06281,8e-05,5.30548]
[1776570055174,35.87,75585.5,10.84,0.06281,8e-05,5.30548]
[1776570055240,35.87,75585.5,10.84,0.06281,8e-05,5.30548]
[1776570055849,35.87,75585.67,10.84,0.06282,8e-05,5.30629]
[1776570061303,35.87,75586.14,10.84,0.06285,8e-05,5.3084]
[1776570061324,35.87,75586.14,10.84,0.06285,8e-05,5.3084]
[1776570061438,35.87,75586.14,10.84,0.06285,8e-05,5.3084]
[1776570061473,35.87,75586.29,10.84,0.06286,8e-05,5.3089]
[1776570061777,35.87,75586.29,10.84,0.06286,8e-05,5.3089]
[1776570062152,35.87,75586.38,10.84,0.06287,8e-05,5.30939]
[1776570063162,35.87,75597.04,10.84,0.06372,8e-05,5.36643]
[1776570068197,35.87,75603.48,10.84,0.06423,8e-05,5.40001]
[1776570069093,35.87,75603.48,10.84,0.06423,8e-05,5.40001]
[1776570069208,35.87,75603.48,10.84,0.06423,8e-05,5.40001]
[1776570069947,35.86,75601.39,10.84,0.06406,8e-05,5.38851]
[1776570070025,35.86,75601.39,10.84,0.06406,8e-05,5.38851]
[1776570075249,35.86,75600.76,10.84,0.06399,8e-05,5.38386]
[1776570076558,35.86,75600.76,10.84,0.06399,8e-05,5.38386]
[1776570076662,35.86,75600.65,10.84,0.06397,8e-05,5.38288]
[1776570078267,35.86,75600.65,10.84,0.06397,8e-05,5.38288]
[1776570084306,35.86,75600.86,10.84,0.06397,8e-05,5.38271]
[1776570089340,35.85,75595.39,10.84,0.06352,8e-05,5.35262]
[1776570095382,35.85,75593.87,10.84,0.06333,8e-05,5.33854]
[1776570100420,35.85,75594.85,10.84,0.0634,8e-05,5.34318]
[1776570105452,35.85,75591.68,10.84,0.06313,8e-05,5.32573]
[1776570108753,35.85,75592.0,10.84,0.06316,8e-05,5.32715]
[1776570108833,35.85,75592.0,10.84,0.06316,8e-05,5.32715]
[1776570108842,35.85,75592.0,10.84,0.06316,8e-05,5.32715]
[1776570109341,35.85,75592.0,10.84,0.06316,8e-05,5.32715]
[1776570109427,35.85,75592.0,10.84,0.06316,8e-05,5.32715]
[1776570110258,35.85,75591.9,10.84,0.06315,8e-05,5.32651]
[1776570110295,35.85,75591.9,10.84,0.06315,8e-05,5.32651]
[1776570115524,35.85,75591.59,10.84,0.06311,8e-05,5.3242]
[1776570120561,35.84,75590.36,10.84,0.063,8e-05,5.31705]
[1776570131637,35.84,75589.3,10.84,0.0629,8e-05,5.31009]
[1776570134404,35.84,75587.01,10.84,0.06271,8e-05,5.2976]
[1776570134481,35.84,75587.01,10.84,0.06271,8e-05,5.2976]
[1776570135447,35.84,75586.6,10.84,0.06268,8e-05,5.29529]
[1776570136974,35.84,75583.46,10.84,0.06242,8e-05,5.27832]
[1776570137010,35.84,75583.46,10.84,0.06242,8e-05,5.27832]
[1776570137024,35.84,75583.46,10.84,0.06242,8e-05,5.27832]
[1776570142167,35.84,75584.19,10.84,0.06247,8e-05,5.28169]
[1776570152237,35.83,75584.75,10.84,0.06244,8e-05,5.27828]
[1776570157820,35.83,75583.97,10.84,0.06237,8e-05,5.27345]
[1776570163862,35.83,75583.99,10.84,0.06236,8e-05,5.27292]
[1776570168898,35.83,75584.64,10.84,0.06241,8e-05,5.27584]
[1776570173934,35.83,75584.68,10.84,0.0624,8e-05,5.2755]
[1776570179981,35.83,75585.42,10.84,0.06245,8e-05,5.27875]
[1776570186023,35.82,75588.67,10.84,0.0627,8e-05,5.29528]
[1776570192517,35.82,75588.43,10.84,0.06266,8e-05,5.293]
[1776570198110,35.82,75587.3,10.84,0.06256,8e-05,5.28628]
[1776570204437,35.82,75587.44,10.84,0.06256,8e-05,5.28636]
[1776570212657,35.81,75586.72,10.84,0.06243,8e-05,5.27595]
[1776570218249,35.81,75586.59,10.84,0.06241,8e-05,5.27467]
[1776570223283,35.81,75592.86,10.84,0.06291,8e-05,5.30804]
[1776570227338,35.81,75593.47,10.84,0.06296,8e-05,5.31131]
[1776570227762,35.81,75593.01,10.84,0.06292,8e-05,5.30857]
[1776570231189,35.81,75594.77,10.84,0.06307,8e-05,5.3186]
[1776570231219,35.81,75594.56,10.84,0.06306,8e-05,5.31776]
[1776570236379,35.81,75593.85,10.84,0.06301,8e-05,5.3143]
[1776570241526,35.82,75593.55,10.84,0.063,8e-05,5.31368]
[1776570242105,35.82,75592.83,10.84,0.06295,8e-05,5.31044]
[1776570242428,35.82,75592.6,10.84,0.06293,8e-05,5.30921]
[1776570243411,35.82,75592.6,10.84,0.06293,8e-05,5.30921]
[1776570243443,35.82,75602.99,10.84,0.06377,8e-05,5.365]
[1776570245047,35.82,75608.07,10.84,0.06419,8e-05,5.39294]
[1776570245439,35.82,75608.3,10.84,0.06421,8e-05,5.39437]
[1776570250475,35.82,75613.97,10.84,0.06469,8e-05,5.4258]
[1776570256515,35.82,75614.35,10.84,0.06471,8e-05,5.42748]
[1776570262557,35.82,75613.38,10.84,0.06462,8e-05,5.42164]
[1776570267593,35.82,75607.08,10.84,0.0641,8e-05,5.38715]
[1776570272633,35.82,75607.75,10.84,0.0641,8e-05,5.38526]
[1776570277662,35.82,75607.46,10.84,0.06407,8e-05,5.38358]
[1776570279003,35.82,75607.41,10.84,0.06407,8e-05,5.38329]
[1776570279678,35.82,75607.54,10.84,0.06408,8e-05,5.38398]
[1776570284711,35.82,75604.06,10.84,0.0638,8e-05,5.36524]
[1776570290754,35.82,75603.92,10.84,0.06379,8e-05,5.36457]
[1776570296797,35.82,75604.74,10.84,0.06385,8e-05,5.36904]
[1776570300765,35.82,75611.32,10.84,0.06439,8e-05,5.40452]
[1776570300826,35.82,75611.7,10.84,0.06442,8e-05,5.40653]
[1776570303847,35.82,75620.09,10.84,0.06511,8e-05,5.45184]
[1776570304473,35.82,75620.09,10.84,0.06511,8e-05,5.45184]
[1776570304853,35.82,75620.0,10.84,0.0651,8e-05,5.45125]
[1776570310895,35.82,75618.71,10.84,0.06498,8e-05,5.44366]
[1776570315930,35.81,75619.11,10.84,0.06501,8e-05,5.44536]
[1776570321839,35.81,75619.33,10.84,0.06502,8e-05,5.44619]
[1776570327007,35.81,75615.55,10.84,0.0647,8e-05,5.42507]
[1776570333053,35.81,75615.4,10.84,0.06463,8e-05,5.4187]
[1776570333540,35.81,75615.49,10.84,0.06463,8e-05,5.41904]
[1776570338551,35.81,75615.49,10.84,0.06463,8e-05,5.41882]
[1776570344469,35.81,75615.49,10.84,0.06463,8e-05,5.41882]
[1776570350170,35.81,75615.41,10.84,0.06461,8e-05,5.41792]
[1776570355207,35.81,75614.91,10.84,0.06456,8e-05,5.41424]
[1776570361248,35.8,75615.4,10.84,0.06457,8e-05,5.41522]
[1776570368044,35.8,75615.22,10.84,0.06455,8e-05,5.41368]
[1776570368761,35.8,75614.14,10.84,0.06444,8e-05,5.40669]
[1776570374619,35.8,75617.22,10.84,0.0647,8e-05,5.42331]
[1776570374702,35.8,75620.81,10.84,0.06499,8e-05,5.44272]
[1776570380381,35.8,75621.44,10.84,0.06505,8e-05,5.44664]
[1776570385416,35.8,75621.78,10.84,0.06507,8e-05,5.44812]
[1776570390156,35.79,75621.79,10.84,0.06506,8e-05,5.44766]
[1776570390452,35.79,75621.95,10.84,0.06508,8e-05,5.44841]
[1776570396494,35.79,75625.59,10.84,0.06531,8e-05,5.462]
[1776570401528,35.79,75624.19,10.84,0.06518,8e-05,5.45367]
[1776570402396,35.79,75624.19,10.84,0.06518,8e-05,5.45367]
[1776570402536,35.79,75623.38,10.84,0.06511,8e-05,5.44913]
[1776570407572,35.79,75622.51,10.84,0.06503,8e-05,5.4438]
[1776570412605,35.79,75618.21,10.84,0.06467,8e-05,5.41986]
[1776570414514,35.79,75616.66,10.84,0.06453,8e-05,5.41114]
[1776570414585,35.79,75616.66,10.84,0.06453,8e-05,5.41114]
[1776570414648,35.79,75616.66,10.84,0.06453,8e-05,5.41114]
[1776570416377,35.78,75616.15,10.84,0.06448,8e-05,5.40778]
[1776570416421,35.78,75616.15,10.84,0.06448,8e-05,5.40778]
[1776570416427,35.78,75616.15,10.84,0.06448,8e-05,5.40778]
[1776570421668,35.78,75623.26,10.84,0.06505,8e-05,5.44553]
[1776570422813,35.78,75623.26,10.84,0.06505,8e-05,5.44553]
[1776570422879,35.78,75624.47,10.84,0.06515,8e-05,5.45204]
[1776570425817,35.78,75624.47,10.84,0.06515,8e-05,5.45204]
[1776570428647,35.78,75624.24,10.84,0.06513,8e-05,5.4504]
[1776570428707,35.78,75624.24,10.84,0.06513,8e-05,5.4504]
[1776570428976,35.78,75624.24,10.84,0.06513,8e-05,5.4504]
[1776570435694,35.78,75618.59,10.84,0.06466,8e-05,5.41927]
[1776570442831,35.78,75615.84,10.84,0.06443,8e-05,5.40427]
[1776570449329,35.78,75614.59,10.84,0.06432,8e-05,5.39715]
[1776570457934,35.78,75615.72,10.84,0.06435,8e-05,5.3976]
[1776570458177,35.78,75615.72,10.84,0.06435,8e-05,5.3976]
[1776570458217,35.78,75615.72,10.84,0.06435,8e-05,5.3976]
[1776570458228,35.78,75615.72,10.84,0.06435,8e-05,5.3976]
[1776570459102,35.78,75615.91,10.84,0.06437,8e-05,5.39856]
[1776570459143,35.78,75615.91,10.84,0.06437,8e-05,5.39856]
[1776570459436,35.78,75615.91,10.84,0.06437,8e-05,5.39856]
[1776570459907,35.78,75615.91,10.84,0.06437,8e-05,5.39856]
[1776570459952,35.78,75615.91,10.84,0.06437,8e-05,5.39856]
[1776570459963,35.78,75615.91,10.84,0.06437,8e-05,5.39856]
[1776570460735,35.78,75615.93,10.84,0.06437,8e-05,5.39859]
[1776570460790,35.78,75615.93,10.84,0.06437,8e-05,5.39859]
[1776570461465,35.78,75615.93,10.84,0.06437,8e-05,5.39851]
[1776570466539,35.77,75619.75,10.84,0.06467,8e-05,5.41872]
[1776570466597,35.77,75619.75,10.84,0.06467,8e-05,5.41872]
[1776570466609,35.77,75619.75,10.84,0.06467,8e-05,5.41872]
[1776570468057,35.77,75620.68,10.84,0.06474,8e-05,5.42354]
[1776570468101,35.77,75620.68,10.84,0.06474,8e-05,5.42354]
[1776570468811,35.77,75620.68,10.84,0.06474,8e-05,5.42354]
[1776570469623,35.77,75621.28,10.84,0.06479,8e-05,5.42668]
[1776570475055,35.77,75626.11,10.84,0.06518,8e-05,5.45208]
[1776570475773,35.77,75626.11,10.84,0.06518,8e-05,5.45208]
[1776570476062,35.77,75626.97,10.84,0.06525,8e-05,5.4566]
[1776570479773,35.77,75626.81,10.84,0.06523,8e-05,5.4554]
[1776570479874,35.77,75627.01,10.84,0.06524,8e-05,5.45616]
[1776570485126,35.77,75625.67,10.84,0.06512,8e-05,5.44809]
[1776570490789,35.76,75625.49,10.84,0.06509,8e-05,5.44641]
[1776570496526,35.76,75625.41,10.84,0.06508,8e-05,5.44544]
[1776570500655,35.76,75617.87,10.84,0.06445,8e-05,5.40387]
[1776570500746,35.76,75617.87,10.84,0.06445,8e-05,5.40387]
[1776570500756,35.76,75617.87,10.84,0.06445,8e-05,5.40387]
[1776570500757,35.76,75617.87,10.84,0.06445,8e-05,5.40387]
[1776570501346,35.76,75615.99,10.84,0.06429,8e-05,5.39363]
[1776570501469,35.76,75615.99,10.84,0.06429,8e-05,5.39363]
[1776570501495,35.76,75615.99,10.84,0.06429,8e-05,5.39363]
[1776570502161,35.76,75613.75,10.84,0.06411,8e-05,5.38146]
[1776570502169,35.76,75613.75,10.84,0.06411,8e-05,5.38146]
[1776570506200,35.76,75615.13,10.84,0.06421,8e-05,5.38835]
[1776570508271,35.76,75615.13,10.84,0.06421,8e-05,5.38808]
[1776570508341,35.76,75615.13,10.84,0.0642,8e-05,5.38748]
[1776570513453,35.76,75616.04,10.84,0.06421,8e-05,5.38694]
[1776570518525,35.76,75616.38,10.84,0.06424,8e-05,5.38856]
[1776570526662,35.76,75616.76,10.84,0.06427,8e-05,5.39048]
[1776570526763,35.75,75618.04,10.84,0.06437,8e-05,5.3971]
[1776570528661,35.75,75618.04,10.84,0.06436,8e-05,5.39705]
[1776570532682,35.75,75621.12,10.84,0.06461,8e-05,5.41346]
[1776570538154,35.75,75622.3,10.84,0.0647,8e-05,5.41942]
[1776570543532,35.75,75622.34,10.84,0.0647,8e-05,5.41919]
[1776570550032,35.75,75623.09,10.84,0.06475,8e-05,5.42279]
[1776570555617,35.75,75622.67,10.84,0.06471,8e-05,5.42004]
[1776570560651,35.75,75622.36,10.84,0.06468,8e-05,5.41797]
[1776570565889,35.74,75622.29,10.84,0.06466,8e-05,5.4168]
[1776570568813,35.74,75627.92,10.84,0.06511,8e-05,5.44647]
[1776570571745,35.74,75628.86,10.84,0.06518,8e-05,5.45101]
[1776570576351,35.74,75630.61,10.84,0.06526,8e-05,5.45449]
[1776570576429,35.74,75630.61,10.84,0.06526,8e-05,5.45449]
[1776570577072,35.74,75630.61,10.84,0.06526,8e-05,5.45449]
[1776570577125,35.74,75630.61,10.84,0.06526,8e-05,5.45449]
[1776570579861,35.74,75630.61,10.84,0.06525,8e-05,5.45406]
[1776570579997,35.74,75629.7,10.84,0.06518,8e-05,5.44896]
[1776570585827,35.73,75632.19,10.84,0.06537,8e-05,5.46169]
[1776570591294,35.73,75631.26,10.84,0.06528,8e-05,5.45599]
[1776570595777,35.73,75631.86,10.84,0.06532,8e-05,5.45847]
[1776570595896,35.73,75632.02,10.84,0.06533,8e-05,5.45917]
[1776570599856,35.73,75632.01,10.84,0.06532,8e-05,5.4586]
[1776570599937,35.73,75631.89,10.84,0.06531,8e-05,5.45777]
[1776570606975,35.72,75631.11,10.84,0.06521,8e-05,5.45136]
[1776570612012,35.72,75629.51,10.84,0.06506,8e-05,5.44154]
[1776570617046,35.72,75629.56,10.84,0.06505,8e-05,5.44094]
[1776570622086,35.71,75629.67,10.84,0.06505,8e-05,5.44062]
[1776570622294,35.71,75629.67,10.84,0.06505,8e-05,5.44062]
[1776570623090,35.71,75629.67,10.84,0.06504,8e-05,5.44044]
[1776570628126,35.71,75629.43,10.84,0.06501,8e-05,5.43819]
[1776570632064,35.71,75629.7,10.84,0.06497,8e-05,5.43376]
[1776570632066,35.71,75629.68,10.84,0.06496,8e-05,5.43347]
[1776570635362,35.71,75631.92,10.84,0.06514,8e-05,5.44513]
[1776570635461,35.71,75631.92,10.84,0.06514,8e-05,5.44513]
[1776570635475,35.71,75631.92,10.84,0.06514,8e-05,5.44513]
[1776570636162,35.71,75631.92,10.84,0.06514,8e-05,5.44513]
[1776570636231,35.71,75631.92,10.84,0.06514,8e-05,5.44513]
[1776570636567,35.71,75632.56,10.84,0.06519,8e-05,5.44862]
[1776570642224,35.7,75634.69,10.84,0.06535,8e-05,5.45891]
[1776570647258,35.7,75637.12,10.84,0.06553,8e-05,5.47118]
[1776570652292,35.7,75641.08,10.84,0.06585,8e-05,5.49181]
[1776570657328,35.69,75643.48,10.84,0.06602,8e-05,5.50298]
[1776570658962,35.69,75643.48,10.84,0.06602,8e-05,5.50298]
[1776570659053,35.69,75646.82,10.84,0.06629,8e-05,5.52041]
[1776570665386,35.68,75647.66,10.84,0.06631,8e-05,5.5222]
[1776570666350,35.68,75647.66,10.84,0.06631,8e-05,5.5222]
[1776570666452,35.68,75647.66,10.84,0.06631,8e-05,5.5222]
[1776570666462,35.68,75647.66,10.84,0.06631,8e-05,5.5222]
[1776570672437,35.67,75655.52,10.84,0.06694,8e-05,5.56319]
[1776570676980,35.67,75655.52,10.84,0.06694,8e-05,5.56319]
[1776570676982,35.67,75656.02,10.84,0.06696,8e-05,5.56479]
[1776570678689,35.67,75660.04,10.84,0.0673,9e-05,5.5868]
[1776570678937,35.67,75660.04,10.84,0.0673,9e-05,5.5868]
[1776570678993,35.67,75660.04,10.84,0.0673,9e-05,5.5868]
[1776570679274,35.67,75660.04,10.84,0.0673,9e-05,5.5868]
[1776570679281,35.67,75660.75,10.84,0.06736,9e-05,5.59049]
[1776570680947,35.67,75652.69,10.84,0.06667,8e-05,5.54547]
[1776570686543,35.67,75642.55,10.84,0.0658,8e-05,5.48876]
[1776570691017,35.67,75635.53,10.84,0.06515,8e-05,5.4447]
[1776570696613,35.66,75635.96,10.84,0.06518,8e-05,5.44676]
[1776570701649,35.66,75640.19,10.84,0.06553,8e-05,5.46963]
[1776570706682,35.66,75641.3,10.84,0.06562,8e-05,5.47532]
[1776570712725,35.66,75640.26,10.84,0.06553,8e-05,5.46921]
[1776570718766,35.66,75640.03,10.84,0.0655,8e-05,5.46759]
[1776570722795,35.66,75627.67,10.84,0.06447,8e-05,5.40003]
[1776570727830,35.66,75625.3,10.84,0.06427,8e-05,5.38635]
[1776570732865,35.66,75621.21,10.84,0.06392,8e-05,5.36328]
[1776570738276,35.66,75620.85,10.84,0.06389,8e-05,5.36159]
[1776570747973,35.66,75625.5,10.84,0.06428,8e-05,5.3875]
[1776570754015,35.66,75624.84,10.84,0.06417,8e-05,5.37856]
[1776570756980,35.66,75620.27,10.84,0.0638,8e-05,5.35382]
[1776570757037,35.66,75617.31,10.84,0.06356,8e-05,5.33786]
[1776570762073,35.66,75616.93,10.84,0.06353,8e-05,5.33613]
[1776570766800,35.66,75615.6,10.84,0.06343,8e-05,5.32921]
[1776570767108,35.66,75615.6,10.84,0.06343,8e-05,5.32928]
[1776570773152,35.66,75614.55,10.84,0.06335,8e-05,5.32408]
[1776570778185,35.66,75608.76,10.84,0.06288,8e-05,5.29332]
[1776570783537,35.66,75608.05,10.84,0.06284,8e-05,5.29002]
[1776570789263,35.67,75613.43,10.84,0.06328,8e-05,5.31969]
[1776570794297,35.67,75615.89,10.84,0.06349,8e-05,5.33334]
[1776570799334,35.67,75616.19,10.84,0.06352,8e-05,5.33527]
[1776570804371,35.67,75613.62,10.84,0.06331,8e-05,5.32174]
[1776570809406,35.67,75613.9,10.84,0.06334,8e-05,5.32365]
[1776570814442,35.67,75614.56,10.84,0.06334,8e-05,5.32228]
[1776570821939,35.67,75614.26,10.84,0.06333,8e-05,5.32129]
[1776570828539,35.67,75614.35,10.84,0.06334,8e-05,5.32225]
[1776570833574,35.68,75617.68,10.84,0.06362,8e-05,5.34062]
[1776570838613,35.68,75619.23,10.84,0.06375,8e-05,5.34922]
[1776570843646,35.68,75618.09,10.84,0.06366,8e-05,5.3432]
[1776570848680,35.68,75618.41,10.84,0.06369,8e-05,5.34509]
[1776570854722,35.68,75618.86,10.84,0.06373,8e-05,5.34764]
[1776570859758,35.68,75618.65,10.84,0.06371,8e-05,5.3466]
[1776570865799,35.68,75617.65,10.84,0.06363,8e-05,5.34131]
[1776570872288,35.68,75617.78,10.84,0.06359,8e-05,5.33679]
[1776570877886,35.68,75618.37,10.84,0.06364,8e-05,5.34008]
[1776570883365,35.68,75618.82,10.84,0.06367,8e-05,5.34257]
[1776570888960,35.68,75617.41,10.84,0.06356,8e-05,5.33503]
[1776570893174,35.68,75618.69,10.84,0.06367,8e-05,5.34198]
[1776570893205,35.68,75618.69,10.84,0.06367,8e-05,5.34198]
[1776570893215,35.68,75618.69,10.84,0.06367,8e-05,5.34198]
[1776570896328,35.68,75618.26,10.84,0.06363,8e-05,5.3397]
[1776570896416,35.68,75618.26,10.84,0.06363,8e-05,5.3397]
[1776570897124,35.68,75619.57,10.84,0.06374,8e-05,5.34678]
[1776570903506,35.68,75620.99,10.84,0.06385,8e-05,5.35437]
[1776570909100,35.68,75621.76,10.84,0.06392,8e-05,5.35845]
[1776570914135,35.68,75620.89,10.84,0.06384,8e-05,5.35374]
[1776570919170,35.68,75621.29,10.84,0.06388,8e-05,5.35593]
[1776570924206,35.68,75621.05,10.84,0.06385,8e-05,5.35419]
[1776570928233,35.68,75612.49,10.84,0.06314,8e-05,5.30735]
[1776570933268,35.68,75611.59,10.84,0.06302,8e-05,5.29786]
[1776570938304,35.68,75611.58,10.84,0.06304,8e-05,5.2989]
[1776570943338,35.68,75604.87,10.84,0.06251,8e-05,5.26364]
[1776570952401,35.69,75603.35,10.84,0.0624,8e-05,5.25656]
[1776570957436,35.68,75606.77,10.84,0.06267,8e-05,5.27466]
[1776570962471,35.68,75607.84,10.84,0.06276,8e-05,5.28016]
[1776570971568,35.69,75607.99,10.84,0.06278,8e-05,5.28198]
[1776570976695,35.69,75608.22,10.84,0.06284,8e-05,5.28531]
[1776570984069,35.7,75610.51,10.84,0.06305,8e-05,5.29926]
[1776570985138,35.7,75610.51,10.84,0.06305,8e-05,5.29926]
[1776570985177,35.7,75610.51,10.84,0.06305,8e-05,5.29926]
[1776570985215,35.7,75610.51,10.84,0.06305,8e-05,5.29947]
[1776570990663,35.69,75610.51,10.84,0.06303,8e-05,5.29825]
[1776570995704,35.69,75614.75,10.84,0.06329,8e-05,5.31392]
[1776571001745,35.68,75614.94,10.84,0.06327,8e-05,5.31277]
[1776571004766,35.68,75603.97,10.84,0.06236,8e-05,5.2526]
[1776571011816,35.67,75603.52,10.84,0.06228,8e-05,5.24672]
[1776571016852,35.66,75605.95,10.84,0.06243,8e-05,5.25722]
[1776571023342,35.65,75608.73,10.84,0.0626,8e-05,5.26854]
[1776571028934,35.65,75610.88,10.84,0.06274,8e-05,5.27745]
[1776571033969,35.64,75611.67,10.84,0.06275,8e-05,5.27849]
[1776571040015,35.63,75612.03,10.84,0.06273,8e-05,5.27723]
[1776571048068,35.62,75612.0,10.84,0.06267,8e-05,5.27288]
[1776571052104,35.61,75595.05,10.84,0.06122,8e-05,5.175]
[1776571053384,35.61,75595.05,10.84,0.06122,8e-05,5.175]
[1776571053552,35.61,75587.57,10.84,0.06063,8e-05,5.13532]
[1776571057861,35.61,75584.48,10.84,0.06037,8e-05,5.11788]
[1776571057877,35.61,75584.48,10.84,0.06037,8e-05,5.11788]
[1776571058033,35.61,75584.48,10.84,0.06037,8e-05,5.11788]
[1776571058408,35.61,75567.74,10.84,0.05906,8e-05,5.02961]
[1776571059971,35.6,75567.74,10.84,0.05906,8e-05,5.02938]
[1776571060259,35.6,75548.91,10.84,0.05761,8e-05,4.93146]
[1776571064742,35.61,75541.85,10.84,0.05708,8e-05,4.89514]
[1776571065553,35.61,75541.39,10.84,0.05705,8e-05,4.89287]
[1776571070431,35.61,75540.9,10.84,0.05702,8e-05,4.89073]
[1776571070441,35.61,75540.9,10.84,0.05702,8e-05,4.89073]
[1776571070648,35.61,75540.84,10.84,0.05701,8e-05,4.89052]
[1776571075711,35.61,75543.38,10.84,0.05721,8e-05,4.90401]
[1776571080735,35.61,75541.18,10.84,0.05705,8e-05,4.89295]
[1776571085859,35.61,75540.79,10.84,0.05702,8e-05,4.89121]
[1776571090880,35.61,75540.58,10.84,0.05701,8e-05,4.89034]
[1776571095937,35.61,75540.56,10.84,0.05701,8e-05,4.89039]
[1776571101025,35.61,75537.36,10.84,0.05677,7e-05,4.87406]
[1776571106096,35.61,75534.57,10.84,0.05657,7e-05,4.86]
[1776571111188,35.61,75535.22,10.84,0.05662,7e-05,4.86367]
[1776571116213,35.61,75534.53,10.84,0.05652,7e-05,4.85538]
[1776571121296,35.61,75534.16,10.84,0.0565,7e-05,4.85391]
[1776571126321,35.62,75534.14,10.84,0.05651,7e-05,4.85427]
[1776571131375,35.62,75534.35,10.84,0.05653,7e-05,4.85581]
[1776571136451,35.62,75534.51,10.84,0.05655,7e-05,4.85709]
[1776571141486,35.62,75535.2,10.84,0.05661,7e-05,4.86106]
[1776571146581,35.62,75533.29,10.84,0.05647,7e-05,4.85171]
[1776571151629,35.62,75531.21,10.84,0.05632,7e-05,4.84153]
[1776571156679,35.62,75529.67,10.84,0.05621,7e-05,4.83412]
[1776571161780,35.63,75529.67,10.84,0.05622,7e-05,4.83457]
[1776571166897,35.63,75527.93,10.84,0.0561,7e-05,4.82623]
[1776571172116,35.63,75527.45,10.84,0.05601,7e-05,4.81909]
[1776571172442,35.63,75527.45,10.84,0.05601,7e-05,4.81909]
[1776571172459,35.63,75527.45,10.84,0.05601,7e-05,4.81909]
[1776571172553,35.63,75527.45,10.84,0.05601,7e-05,4.81909]
[1776571172640,35.63,75527.45,10.84,0.05601,7e-05,4.81909]
[1776571172650,35.63,75528.16,10.84,0.05607,7e-05,4.82279]
[1776571176323,35.63,75528.55,10.84,0.0561,7e-05,4.82496]
[1776571176332,35.63,75528.55,10.84,0.0561,7e-05,4.82496]
[1776571176425,35.63,75532.67,10.84,0.05641,7e-05,4.84617]
[1776571182012,35.63,75535.73,10.84,0.05664,7e-05,4.86207]
[1776571187033,35.63,75535.84,10.84,0.05665,7e-05,4.86278]
[1776571187083,35.63,75535.84,10.84,0.05665,7e-05,4.86278]
[1776571187180,35.63,75536.11,10.84,0.05667,7e-05,4.86426]
[1776571188740,35.63,75536.11,10.84,0.05667,7e-05,4.86426]
[1776571188746,35.63,75536.11,10.84,0.05667,7e-05,4.86426]
[1776571188772,35.63,75536.1,10.84,0.05667,7e-05,4.86431]
[1776571194532,35.63,75535.87,10.84,0.05666,7e-05,4.86344]
[1776571201147,35.63,75533.73,10.84,0.05651,7e-05,4.85282]
[1776571206180,35.63,75539.16,10.84,0.05692,8e-05,4.88095]
[1776571211216,35.63,75540.97,10.84,0.05705,8e-05,4.89027]
[1776571216253,35.63,75540.71,10.84,0.05703,8e-05,4.88892]
[1776571221291,35.63,75549.13,10.84,0.05767,8e-05,4.93217]
[1776571227331,35.63,75547.99,10.84,0.05757,8e-05,4.92573]
[1776571232365,35.63,75545.91,10.84,0.05735,8e-05,4.90929]
[1776571237399,35.63,75544.33,10.84,0.05723,8e-05,4.90076]
[1776571242435,35.63,75543.38,10.84,0.05715,8e-05,4.89547]
[1776571247474,35.63,75543.8,10.84,0.05719,8e-05,4.89854]
[1776571253509,35.63,75547.49,10.84,0.05748,8e-05,4.91811]
[1776571259553,35.64,75557.71,10.84,0.05827,8e-05,4.97204]
[1776571264588,35.64,75563.45,10.84,0.05872,8e-05,5.00216]
[1776571271657,35.64,75564.85,10.84,0.05883,8e-05,5.00958]
[1776571276678,35.64,75562.46,10.84,0.05865,8e-05,4.99723]
[1776571281713,35.63,75561.82,10.84,0.05858,8e-05,4.99306]
[1776571286739,35.63,75558.83,10.84,0.05834,8e-05,4.97663]
[1776571291750,35.63,75557.95,10.84,0.05826,8e-05,4.97103]
[1776571296779,35.63,75558.41,10.84,0.05823,8e-05,4.9673]
[1776571301551,35.62,75558.12,10.84,0.05819,8e-05,4.96492]
[1776571301565,35.62,75558.12,10.84,0.05819,8e-05,4.96492]
[1776571301857,35.62,75558.12,10.84,0.05819,8e-05,4.96475]
[1776571306893,35.63,75558.37,10.84,0.05823,8e-05,4.96742]
[1776571311927,35.63,75567.05,10.84,0.05892,8e-05,5.01439]
[1776571316963,35.64,75564.5,10.84,0.05875,8e-05,5.00263]
[1776571321998,35.64,75566.98,10.84,0.05896,8e-05,5.01702]
[1776571325159,35.64,75565.5,10.84,0.05886,8e-05,5.01011]
[1776571325449,35.65,75564.97,10.84,0.05883,8e-05,5.00842]
[1776571329432,35.65,75565.35,10.84,0.05888,8e-05,5.01147]
[1776571329463,35.65,75564.78,10.84,0.05884,8e-05,5.00904]
[1776571335520,35.66,75560.19,10.84,0.05852,8e-05,4.98694]
[1776571339409,35.66,75560.19,10.84,0.05853,8e-05,4.98756]
[1776571339499,35.66,75560.32,10.84,0.05855,8e-05,4.98887]
[1776571345589,35.67,75559.47,10.84,0.05851,8e-05,4.98648]
[1776571351201,35.67,75559.89,10.84,0.05851,8e-05,4.98517]
[1776571354728,35.67,75560.22,10.84,0.05855,8e-05,4.98758]
[1776571354884,35.67,75560.22,10.84,0.05855,8e-05,4.98758]
[1776571360265,35.68,75570.08,10.84,0.05934,8e-05,5.04109]
[1776571365730,35.68,75569.79,10.84,0.05935,8e-05,5.04181]
[1776571370784,35.69,75568.93,10.84,0.05932,8e-05,5.0396]
[1776571372663,35.69,75568.93,10.84,0.05932,8e-05,5.0396]
[1776571372725,35.69,75568.93,10.84,0.05932,8e-05,5.0396]
[1776571374118,35.69,75570.45,10.84,0.05946,8e-05,5.04874]
[1776571379397,35.7,75570.67,10.84,0.05952,8e-05,5.05335]
[1776571384432,35.71,75571.05,10.84,0.0596,8e-05,5.05812]
[1776571389477,35.72,75576.54,10.84,0.06007,8e-05,5.09013]
[1776571394509,35.73,75579.9,10.84,0.06037,8e-05,5.11022]
[1776571400829,35.73,75582.05,10.84,0.06057,8e-05,5.12331]
[1776571401451,35.74,75583.45,10.84,0.06069,8e-05,5.13158]
[1776571401506,35.74,75583.45,10.84,0.06069,8e-05,5.13158]
[1776571401549,35.74,75583.45,10.84,0.0607,8e-05,5.13202]
[1776571402764,35.74,75583.45,10.84,0.0607,8e-05,5.13202]
[1776571402793,35.74,75583.78,10.84,0.06073,8e-05,5.1342]
[1776571403363,35.74,75583.78,10.84,0.06073,8e-05,5.1342]
[1776571403419,35.74,75583.78,10.84,0.06073,8e-05,5.1342]
[1776571404088,35.74,75583.78,10.84,0.06073,8e-05,5.1342]
[1776571404152,35.74,75583.78,10.84,0.06074,8e-05,5.13464]
[1776571404855,35.74,75583.78,10.84,0.06074,8e-05,5.13464]
[1776571404899,35.74,75583.78,10.84,0.06074,8e-05,5.13464]
[1776571406811,35.74,75583.66,10.84,0.06074,8e-05,5.13489]
[1776571407204,35.74,75582.9,10.84,0.06069,8e-05,5.13132]
[1776571407289,35.74,75582.9,10.84,0.06069,8e-05,5.13132]
[1776571407600,35.74,75582.9,10.84,0.06069,8e-05,5.13177]
[1776571408799,35.74,75582.9,10.84,0.06069,8e-05,5.13177]
[1776571408819,35.75,75582.49,10.84,0.06067,8e-05,5.13004]
[1776571414245,35.75,75581.34,10.84,0.06055,8e-05,5.12087]
[1776571414366,35.75,75581.34,10.84,0.06055,8e-05,5.12087]
[1776571414916,35.75,75581.34,10.84,0.06055,8e-05,5.12087]
[1776571415172,35.75,75583.2,10.84,0.06071,8e-05,5.1311]
[1776571415253,35.75,75583.2,10.84,0.06071,8e-05,5.1311]
[1776571415267,35.75,75583.2,10.84,0.06071,8e-05,5.1311]
[1776571415899,35.75,75583.2,10.84,0.06071,8e-05,5.1311]
[1776571415971,35.75,75583.2,10.84,0.06071,8e-05,5.1311]
[1776571416940,35.75,75583.88,10.84,0.06077,8e-05,5.1351]
[1776571418211,35.76,75584.28,10.84,0.06081,8e-05,5.13802]
[1776571418237,35.76,75584.28,10.84,0.06081,8e-05,5.13802]
[1776571418245,35.76,75584.28,10.84,0.06081,8e-05,5.13802]
[1776571422149,35.76,75592.82,10.84,0.06151,8e-05,5.18471]
[1776571422236,35.76,75592.82,10.84,0.06151,8e-05,5.18471]
[1776571423055,35.76,75592.82,10.84,0.06151,8e-05,5.18471]
[1776571423492,35.76,75592.02,10.84,0.06145,8e-05,5.1808]
[1776571423647,35.76,75592.02,10.84,0.06145,8e-05,5.1808]
[1776571423662,35.76,75592.02,10.84,0.06145,8e-05,5.1808]
[1776571424631,35.76,75588.98,10.84,0.06121,8e-05,5.16503]
[1776571424729,35.76,75588.98,10.84,0.06121,8e-05,5.16503]
[1776571425082,35.76,75588.98,10.84,0.06121,8e-05,5.16503]
[1776571425466,35.76,75588.98,10.84,0.06122,8e-05,5.1654]
[1776571425532,35.76,75588.98,10.84,0.06122,8e-05,5.1654]
[1776571425544,35.76,75588.98,10.84,0.06122,8e-05,5.1654]
[1776571430768,35.77,75587.92,10.84,0.06117,8e-05,5.16204]
[1776571436228,35.78,75589.08,10.84,0.06129,8e-05,5.17004]
[1776571441846,35.78,75588.24,10.84,0.06126,8e-05,5.16776]
[1776571442950,35.78,75588.24,10.84,0.06126,8e-05,5.16776]
[1776571443013,35.78,75588.24,10.84,0.06126,8e-05,5.16776]
[1776571443395,35.78,75588.55,10.84,0.06129,8e-05,5.16977]
[1776571443637,35.78,75588.55,10.84,0.06129,8e-05,5.16977]
[1776571443715,35.78,75588.55,10.84,0.06129,8e-05,5.16977]
[1776571443727,35.78,75588.55,10.84,0.06129,8e-05,5.16977]
[1776571444457,35.78,75588.55,10.84,0.06129,8e-05,5.17013]
[1776571444487,35.78,75588.55,10.84,0.06129,8e-05,5.17013]
[1776571445476,35.79,75588.97,10.84,0.06133,8e-05,5.17272]
[1776571445531,35.79,75588.97,10.84,0.06133,8e-05,5.17272]
[1776571445574,35.79,75588.97,10.84,0.06133,8e-05,5.17272]
[1776571445873,35.79,75590.74,10.84,0.06148,8e-05,5.18246]
[1776571447533,35.79,75590.94,10.84,0.0615,8e-05,5.18386]
[1776571447887,35.79,75591.24,10.84,0.06153,8e-05,5.18579]
[1776571451352,35.79,75591.24,10.84,0.06153,8e-05,5.18579]
[1776571451416,35.79,75591.24,10.84,0.06153,8e-05,5.18579]
[1776571451542,35.79,75591.24,10.84,0.06153,8e-05,5.18579]
[1776571454272,35.79,75593.5,10.84,0.06174,8e-05,5.19984]
[1776571454315,35.79,75593.5,10.84,0.06174,8e-05,5.19984]
[1776571454320,35.79,75593.5,10.84,0.06174,8e-05,5.19984]
[1776571455301,35.8,75593.62,10.84,0.06175,8e-05,5.20081]
[1776571455342,35.8,75593.62,10.84,0.06175,8e-05,5.20081]
[1776571455607,35.8,75593.62,10.84,0.06175,8e-05,5.20081]
[1776571456665,35.8,75593.64,10.84,0.06176,8e-05,5.20126]
[1776571456773,35.8,75593.64,10.84,0.06176,8e-05,5.20126]
[1776571456789,35.8,75593.64,10.84,0.06176,8e-05,5.20126]
[1776571458964,35.8,75602.87,10.84,0.06251,8e-05,5.25141]
[1776571459615,35.8,75602.87,10.84,0.06251,8e-05,5.25141]
[1776571460259,35.8,75605.35,10.84,0.06272,8e-05,5.26493]
[1776571460301,35.8,75605.35,10.84,0.06272,8e-05,5.26493]
[1776571461710,35.8,75606.83,10.84,0.06284,8e-05,5.27311]
[1776571467020,35.8,75608.26,10.84,0.06298,8e-05,5.28223]
[1776571469980,35.81,75609.32,10.84,0.06307,8e-05,5.28838]
[1776571470032,35.81,75609.32,10.84,0.06307,8e-05,5.28838]
[1776571470072,35.81,75609.64,10.84,0.0631,8e-05,5.29033]
[1776571470219,35.81,75609.64,10.84,0.0631,8e-05,5.29033]
[1776571470231,35.81,75609.64,10.84,0.0631,8e-05,5.29033]
[1776571470976,35.81,75609.64,10.84,0.0631,8e-05,5.29033]
[1776571471021,35.81,75609.64,10.84,0.0631,8e-05,5.29033]
[1776571471894,35.81,75613.36,10.84,0.06335,8e-05,5.3052]
[1776571478098,35.81,75613.47,10.84,0.06338,8e-05,5.3072]
[1776571479999,35.81,75614.37,10.84,0.06346,8e-05,5.31223]
[1776571480113,35.81,75614.33,10.84,0.06346,8e-05,5.3122]
[1776571485146,35.81,75613.52,10.84,0.06341,8e-05,5.30875]
[1776571486097,35.81,75613.52,10.84,0.06341,8e-05,5.30875]
[1776571486153,35.82,75613.23,10.84,0.06338,8e-05,5.30737]
[1776571491192,35.82,75611.03,10.84,0.06322,8e-05,5.29648]
[1776571496449,35.82,75609.85,10.84,0.06314,8e-05,5.29099]
[1776571496541,35.82,75609.85,10.84,0.06314,8e-05,5.29099]
[1776571496551,35.82,75609.85,10.84,0.06314,8e-05,5.29099]
[1776571502269,35.82,75613.39,10.84,0.06345,8e-05,5.31134]
[1776571506822,35.83,75615.22,10.84,0.0636,8e-05,5.3217]
[1776571506887,35.83,75615.22,10.84,0.0636,8e-05,5.3217]
[1776571508458,35.83,75616.74,10.84,0.06373,8e-05,5.33021]
[1776571508537,35.83,75616.74,10.84,0.06373,8e-05,5.33021]
[1776571514434,35.83,75618.16,10.84,0.06384,8e-05,5.33739]
[1776571514637,35.83,75618.16,10.84,0.06384,8e-05,5.33739]
[1776571514687,35.83,75618.16,10.84,0.06384,8e-05,5.33739]
[1776571515570,35.82,75619.26,10.84,0.06393,8e-05,5.34306]
[1776571515732,35.82,75619.26,10.84,0.06393,8e-05,5.34306]
[1776571515744,35.82,75619.26,10.84,0.06393,8e-05,5.34306]
[1776571516345,35.82,75618.5,10.84,0.06386,8e-05,5.33883]
[1776571516560,35.82,75618.5,10.84,0.06386,8e-05,5.33883]
[1776571516719,35.82,75618.5,10.84,0.06386,8e-05,5.33883]
[1776571522415,35.82,75617.89,10.84,0.0638,8e-05,5.33478]
[1776571527452,35.82,75617.67,10.84,0.06377,8e-05,5.3329]
[1776571532485,35.82,75617.2,10.84,0.06366,8e-05,5.32434]
[1776571535084,35.82,75617.2,10.84,0.06366,8e-05,5.32434]
[1776571535157,35.82,75617.2,10.84,0.06366,8e-05,5.32434]
[1776571535163,35.82,75617.2,10.84,0.06366,8e-05,5.32434]
[1776571540542,35.82,75615.8,10.84,0.06353,8e-05,5.31573]
[1776571547007,35.81,75614.69,10.84,0.06343,8e-05,5.30884]
[1776571552636,35.81,75619.89,10.84,0.06384,8e-05,5.33589]
[1776571557670,35.81,75619.65,10.84,0.06383,8e-05,5.3351]
[1776571559413,35.81,75619.65,10.84,0.06383,8e-05,5.3351]
[1776571559791,35.81,75619.65,10.84,0.06383,8e-05,5.3351]
[1776571561591,35.81,75619.35,10.84,0.06381,8e-05,5.33373]
[1776571561747,35.81,75619.35,10.84,0.06381,8e-05,5.33373]
[1776571563519,35.81,75618.85,10.84,0.06377,8e-05,5.33112]
[1776571569755,35.81,75618.16,10.84,0.06372,8e-05,5.3281]
[1776571572470,35.81,75617.67,10.84,0.06368,8e-05,5.32555]
[1776571572596,35.81,75617.67,10.84,0.06368,8e-05,5.32555]
[1776571572607,35.81,75617.67,10.84,0.06368,8e-05,5.32555]
[1776571577876,35.82,75618.22,10.84,0.06374,8e-05,5.32914]
[1776571577974,35.82,75618.22,10.84,0.06374,8e-05,5.32914]
[1776571579800,35.82,75618.22,10.84,0.06374,8e-05,5.32922]
[1776571585867,35.82,75617.9,10.84,0.06372,8e-05,5.32815]
[1776571591909,35.82,75617.62,10.84,0.06365,8e-05,5.3218]
[1776571595736,35.82,75617.86,10.84,0.06367,8e-05,5.32318]
[1776571595871,35.82,75617.86,10.84,0.06367,8e-05,5.32318]
[1776571595883,35.82,75617.86,10.84,0.06367,8e-05,5.32318]
[1776571601031,35.82,75617.64,10.84,0.06366,8e-05,5.32261]
[1776571601380,35.82,75617.75,10.84,0.06367,8e-05,5.32328]
[1776571602232,35.82,75617.75,10.84,0.06367,8e-05,5.32328]
[1776571607438,35.82,75618.57,10.84,0.06375,8e-05,5.32815]
[1776571614073,35.82,75618.37,10.84,0.06374,8e-05,5.32759]
[1776571620113,35.83,75618.35,10.84,0.06374,8e-05,5.32791]
[1776571625307,35.83,75619.22,10.84,0.06382,8e-05,5.33287]
[1776571625564,35.83,75620.15,10.84,0.0639,8e-05,5.33793]
[1776571626154,35.83,75626.0,10.84,0.06438,8e-05,5.36971]
[1776571626861,35.83,75626.0,10.84,0.06438,8e-05,5.36971]
[1776571627299,35.83,75637.61,10.84,0.06534,8e-05,5.43283]
[1776571630761,35.83,75638.4,10.84,0.06541,8e-05,5.43745]
[1776571634894,35.83,75630.35,10.84,0.06474,8e-05,5.39341]
[1776571642269,35.83,75628.83,10.84,0.0646,8e-05,5.38421]
[1776571648311,35.82,75627.92,10.84,0.06451,8e-05,5.37858]
[1776571652707,35.82,75627.55,10.84,0.06442,8e-05,5.37075]
[1776571652765,35.82,75627.55,10.84,0.06442,8e-05,5.37075]
[1776571652771,35.82,75627.55,10.84,0.06442,8e-05,5.37075]
[1776571657791,35.82,75626.7,10.84,0.06434,8e-05,5.36562]
[1776571662324,35.82,75628.01,10.84,0.06444,8e-05,5.37237]
[1776571662380,35.82,75626.0,10.84,0.06428,8e-05,5.3614]
[1776571663403,35.82,75625.82,10.84,0.06426,8e-05,5.36033]
[1776571664611,35.82,75625.58,10.84,0.06424,8e-05,5.35893]
[1776571664665,35.82,75625.58,10.84,0.06424,8e-05,5.35893]
[1776571664678,35.82,75625.58,10.84,0.06424,8e-05,5.35893]
[1776571665457,35.82,75625.59,10.84,0.06424,8e-05,5.35889]
[1776571665490,35.82,75625.59,10.84,0.06424,8e-05,5.35889]
[1776571667454,35.82,75625.79,10.84,0.06425,8e-05,5.35987]
[1776571669109,35.82,75625.53,10.84,0.06423,8e-05,5.35826]
[1776571669192,35.82,75625.53,10.84,0.06423,8e-05,5.35826]
[1776571669204,35.82,75625.53,10.84,0.06423,8e-05,5.35826]
[1776571674673,35.82,75626.31,10.84,0.06428,8e-05,5.36185]
[1776571674717,35.82,75626.31,10.84,0.06428,8e-05,5.36185]
[1776571675599,35.82,75626.4,10.84,0.06429,8e-05,5.36223]
[1776571685567,35.81,75626.19,10.84,0.06425,8e-05,5.35993]
[1776571690824,35.81,75625.48,10.84,0.06419,8e-05,5.35567]
[1776571696648,35.81,75624.78,10.84,0.06412,8e-05,5.35115]
[1776571701685,35.81,75624.74,10.84,0.06411,8e-05,5.35048]
[1776571706112,35.81,75624.98,10.84,0.06412,8e-05,5.35151]
[1776571706165,35.81,75624.98,10.84,0.06412,8e-05,5.35151]
[1776571706240,35.81,75624.98,10.84,0.06412,8e-05,5.35151]
[1776571712775,35.8,75628.19,10.84,0.06432,8e-05,5.36255]
[1776571714382,35.8,75628.19,10.84,0.06432,8e-05,5.36255]
[1776571714792,35.8,75628.48,10.84,0.06434,8e-05,5.36385]
[1776571719823,35.8,75629.91,10.84,0.06444,8e-05,5.37088]
[1776571724858,35.8,75630.6,10.84,0.06449,8e-05,5.37387]
[1776571727778,35.8,75631.53,10.84,0.06456,8e-05,5.3786]
[1776571727828,35.8,75631.53,10.84,0.06456,8e-05,5.3786]
[1776571728554,35.8,75631.91,10.84,0.06459,8e-05,5.38035]
[1776571733945,35.79,75633.94,10.84,0.06474,8e-05,5.39055]
[1776571738058,35.79,75633.52,10.84,0.0647,8e-05,5.38777]
[1776571738111,35.79,75633.52,10.84,0.0647,8e-05,5.38777]
[1776571738125,35.79,75633.52,10.84,0.0647,8e-05,5.38777]
[1776571744014,35.79,75632.93,10.84,0.06463,8e-05,5.38328]
[1776571749045,35.79,75632.05,10.84,0.06454,8e-05,5.37753]
[1776571754080,35.78,75628.78,10.84,0.06426,8e-05,5.35908]
[1776571760122,35.78,75628.64,10.84,0.06424,8e-05,5.3574]
[1776571765330,35.78,75627.73,10.84,0.06415,8e-05,5.35184]
[1776571768187,35.78,75628.56,10.84,0.06421,8e-05,5.35598]
[1776571768235,35.78,75628.56,10.84,0.06421,8e-05,5.35598]
[1776571769409,35.78,75628.38,10.84,0.06419,8e-05,5.35467]
[1776571776236,35.77,75628.38,10.84,0.06412,8e-05,5.34799]
[1776571777397,35.77,75628.38,10.84,0.06412,8e-05,5.34799]
[1776571777444,35.77,75628.38,10.84,0.06412,8e-05,5.34799]
[1776571777474,35.77,75628.38,10.84,0.06412,8e-05,5.34799]
[1776571782481,35.77,75628.36,10.84,0.0641,8e-05,5.34693]
[1776571782550,35.77,75628.36,10.84,0.0641,8e-05,5.34693]
[1776571783661,35.77,75628.36,10.84,0.0641,8e-05,5.34678]
[1776571786305,35.77,75612.8,10.84,0.06282,8e-05,5.26282]
[1776571791339,35.77,75612.1,10.84,0.06277,8e-05,5.25907]
[1776571797382,35.77,75612.35,10.84,0.06279,8e-05,5.26043]
[1776571802418,35.77,75614.91,10.84,0.06299,8e-05,5.27413]
[1776571804678,35.77,75615.87,10.84,0.06307,8e-05,5.27926]
[1776571808058,35.77,75616.11,10.84,0.06309,8e-05,5.28055]
[1776571808193,35.77,75616.11,10.84,0.06309,8e-05,5.2805]
[1776571809145,35.77,75616.11,10.84,0.06309,8e-05,5.2805]
[1776571809187,35.77,75616.11,10.84,0.06309,8e-05,5.28049]
[1776571812488,35.77,75625.25,10.84,0.06383,8e-05,5.32956]
[1776571814501,35.77,75637.27,10.84,0.06483,8e-05,5.39461]
[1776571816190,35.77,75642.75,10.84,0.06528,8e-05,5.42449]
[1776571816271,35.77,75643.19,10.84,0.06532,8e-05,5.42696]
[1776571821308,35.77,75647.6,10.84,0.06569,8e-05,5.45116]
[1776571828086,35.77,75647.9,10.84,0.06571,8e-05,5.45228]
[1776571828147,35.77,75647.9,10.84,0.06571,8e-05,5.45228]
[1776571828498,35.77,75649.95,10.84,0.06587,8e-05,5.46272]
[1776571828781,35.77,75649.95,10.84,0.06587,8e-05,5.46272]
[1776571829098,35.77,75660.71,10.84,0.06678,8e-05,5.52176]
[1776571834509,35.77,75664.05,10.84,0.067,9e-05,5.53449]
[1776571834597,35.77,75664.2,10.84,0.06701,9e-05,5.53515]
[1776571835450,35.77,75664.2,10.84,0.06701,9e-05,5.53515]
[1776571834643,35.77,75664.58,10.84,0.06704,9e-05,5.53717]
[1776571836366,35.77,75664.58,10.84,0.06704,9e-05,5.53717]
[1776571836376,35.77,75664.58,10.84,0.06704,9e-05,5.53717]
[1776571836378,35.77,75664.58,10.84,0.06704,9e-05,5.53717]
[1776571836468,35.77,75663.71,10.84,0.06696,9e-05,5.53224]
[1776571837071,35.77,75663.71,10.84,0.06696,9e-05,5.53224]
[1776571838607,35.77,75663.5,10.84,0.06694,9e-05,5.53101]
[1776571842369,35.76,75663.29,10.84,0.06692,9e-05,5.52963]
[1776571842526,35.77,75663.29,10.84,0.06694,9e-05,5.53046]
[1776571843620,35.77,75663.29,10.84,0.06694,9e-05,5.53046]
[1776571844412,35.77,75663.29,10.84,0.06694,9e-05,5.53046]
[1776571844465,35.77,75663.29,10.84,0.06694,9e-05,5.53046]
[1776571844451,35.77,75650.92,10.84,0.06589,8e-05,5.46252]
[1776571844872,35.77,75650.92,10.84,0.06589,8e-05,5.46252]
[1776571844914,35.77,75649.71,10.84,0.06579,8e-05,5.4559]
[1776571847280,35.77,75649.71,10.84,0.06579,8e-05,5.45592]
[1776571848077,35.77,75646.15,10.84,0.06549,8e-05,5.43657]
[1776571848751,35.77,75646.04,10.84,0.06548,8e-05,5.43597]
[1776571857236,35.77,75647.25,10.84,0.06557,8e-05,5.44178]
[1776571861224,35.76,75648.25,10.84,0.06565,8e-05,5.44698]
[1776571861234,35.76,75648.25,10.84,0.06565,8e-05,5.44698]
[1776571862974,35.76,75652.17,10.84,0.06598,8e-05,5.46844]
[1776571863075,35.76,75652.17,10.84,0.06598,8e-05,5.46844]
[1776571864148,35.76,75658.0,10.84,0.06647,8e-05,5.50032]
[1776571864158,35.76,75658.0,10.84,0.06647,8e-05,5.50032]
[1776571865483,35.76,75658.42,10.84,0.06651,8e-05,5.50258]
[1776571865505,35.76,75659.58,10.84,0.0666,8e-05,5.5089]
[1776571865936,35.76,75667.93,10.84,0.06731,9e-05,5.55491]
[1776571866793,35.76,75667.93,10.84,0.06731,9e-05,5.55491]
[1776571866807,35.76,75667.93,10.84,0.06731,9e-05,5.55491]
[1776571867540,35.76,75667.93,10.84,0.06731,9e-05,5.55491]
[1776571869214,35.76,75675.07,10.84,0.06792,9e-05,5.59411]
[1776571869232,35.76,75675.07,10.84,0.06792,9e-05,5.59411]
[1776571873285,35.77,75676.88,10.84,0.0681,9e-05,5.60539]
[1776571880964,35.77,75685.42,10.84,0.06887,9e-05,5.65529]
[1776571883986,35.77,75693.94,10.84,0.06963,9e-05,5.70347]
[1776571889420,35.78,75695.05,10.84,0.06974,9e-05,5.7107]
[1776571895066,35.78,75693.46,10.84,0.06955,9e-05,5.69716]
[1776571897080,35.78,75702.15,10.84,0.07032,9e-05,5.74626]
[1776571902117,35.78,75704.78,10.84,0.07056,9e-05,5.7617]
[1776571907149,35.78,75709.28,10.84,0.07097,9e-05,5.78761]
[1776571912184,35.79,75712.62,10.84,0.07128,9e-05,5.80692]
[1776571915344,35.79,75713.89,10.84,0.07139,9e-05,5.81424]
[1776571921253,35.79,75716.61,10.84,0.07164,9e-05,5.83009]
[1776571926290,35.79,75719.73,10.84,0.07193,9e-05,5.84811]
[1776571931325,35.79,75718.76,10.84,0.07185,9e-05,5.84287]
[1776571936497,35.79,75719.2,10.84,0.07189,9e-05,5.84556]
[1776571942524,35.79,75724.31,10.84,0.07235,9e-05,5.8748]
[1776571942557,35.79,75724.31,10.84,0.07235,9e-05,5.8748]
[1776571942569,35.79,75732.97,10.84,0.07314,9e-05,5.92418]
[1776571943913,35.79,75732.97,10.84,0.07313,9e-05,5.92411]
[1776571943967,35.79,75732.97,10.84,0.07313,9e-05,5.92411]
[1776571944571,35.79,75732.97,10.84,0.07313,9e-05,5.92411]
[1776571944619,35.79,75732.97,10.84,0.07313,9e-05,5.92411]
[1776571944622,35.79,75741.3,10.84,0.07389,9e-05,5.97169]
[1776571946538,35.79,75741.3,10.84,0.07389,9e-05,5.97154]
[1776571946578,35.79,75741.3,10.84,0.07389,9e-05,5.97154]
[1776571946625,35.79,75733.61,10.84,0.07319,9e-05,5.92741]
[1776571947365,35.79,75733.61,10.84,0.07319,9e-05,5.92741]
[1776571947451,35.79,75735.24,10.84,0.07333,9e-05,5.93616]
[1776571950751,35.79,75737.14,10.84,0.07349,9e-05,5.94674]
[1776571950756,35.79,75737.14,10.84,0.07349,9e-05,5.94674]
[1776571951471,35.79,75737.59,10.84,0.07347,9e-05,5.94362]
[1776571956506,35.78,75738.04,10.84,0.0735,9e-05,5.94568]
[1776571959538,35.78,75740.21,10.84,0.0737,9e-05,5.95788]
[1776571961200,35.78,75742.02,10.84,0.07386,9e-05,5.96799]
[1776571961362,35.78,75742.02,10.84,0.07386,9e-05,5.96799]
[1776571962858,35.78,75742.06,10.84,0.07386,9e-05,5.96793]
[1776571968589,35.78,75741.64,10.84,0.07381,9e-05,5.9646]
[1776571973624,35.78,75741.11,10.84,0.07374,9e-05,5.9607]
[1776571978659,35.78,75740.56,10.84,0.07368,9e-05,5.95671]
[1776571983694,35.77,75743.34,10.84,0.07392,9e-05,5.97176]
[1776571987355,35.77,75746.83,10.84,0.07423,9e-05,5.99111]
[1776571991419,35.77,75745.6,10.84,0.0741,9e-05,5.98332]
[1776571996786,35.76,75743.03,10.84,0.07384,9e-05,5.96691]
[1776571999555,35.76,75742.57,10.84,0.07379,9e-05,5.96381]
[1776572004557,35.76,75742.7,10.84,0.07379,9e-05,5.96361]
[1776572010272,35.75,75742.97,10.84,0.07378,9e-05,5.96321]
[1776572015920,35.75,75744.01,10.84,0.0738,9e-05,5.96233]
[1776572021438,35.75,75743.11,10.84,0.07369,9e-05,5.95588]
[1776572026997,35.74,75742.8,10.84,0.07364,9e-05,5.95256]
[1776572032032,35.74,75742.86,10.84,0.07363,9e-05,5.95178]
[1776572037117,35.74,75742.63,10.84,0.07359,9e-05,5.94925]
[1776572043109,35.73,75743.63,10.84,0.07365,9e-05,5.95356]
[1776572044757,35.73,75743.63,10.84,0.07365,9e-05,5.95356]
[1776572044800,35.73,75743.98,10.84,0.07368,9e-05,5.95508]
[1776572044808,35.73,75743.98,10.84,0.07368,9e-05,5.95508]
[1776572050661,35.72,75743.72,10.84,0.07361,9e-05,5.9506]
[1776572050736,35.72,75743.72,10.84,0.07361,9e-05,5.9506]
[1776572052448,35.72,75743.17,10.84,0.07353,9e-05,5.94596]
[1776572054870,35.71,75743.34,10.84,0.07351,9e-05,5.94474]
[1776572060635,35.71,75743.45,10.84,0.07349,9e-05,5.94323]
[1776572066270,35.7,75740.95,10.84,0.07324,9e-05,5.92777]
[1776572071309,35.7,75740.72,10.84,0.07314,9e-05,5.91983]
[1776572076345,35.7,75739.79,10.84,0.07304,9e-05,5.9135]
[1776572081379,35.69,75738.48,10.84,0.0729,9e-05,5.90486]
[1776572086535,35.69,75738.48,10.84,0.07289,9e-05,5.90413]
[1776572086572,35.69,75737.36,10.84,0.07279,9e-05,5.89756]
[1776572088861,35.69,75731.13,10.84,0.07222,9e-05,5.8617]
[1776572091217,35.69,75722.98,10.84,0.07148,9e-05,5.81521]
[1776572098096,35.69,75712.27,10.84,0.07053,9e-05,5.75487]
[1776572101270,35.69,75712.78,10.84,0.07058,9e-05,5.75814]
[1776572107560,35.69,75712.55,10.84,0.07057,9e-05,5.75764]
[1776572114609,35.7,75713.96,10.84,0.07071,9e-05,5.76655]
[1776572120651,35.7,75714.89,10.84,0.07081,9e-05,5.77267]
[1776572130722,35.7,75715.61,10.84,0.0709,9e-05,5.77818]
[1776572135738,35.71,75718.36,10.84,0.07109,9e-05,5.78879]
[1776572140792,35.71,75711.98,10.84,0.07054,9e-05,5.75389]
[1776572146835,35.71,75710.42,10.84,0.07042,9e-05,5.74619]
[1776572151870,35.71,75708.96,10.84,0.07031,9e-05,5.73886]
[1776572157910,35.72,75708.17,10.84,0.07025,9e-05,5.73546]
[1776572161103,35.72,75708.17,10.84,0.07025,9e-05,5.73546]
[1776572161157,35.72,75709.54,10.84,0.07038,9e-05,5.74369]
[1776572163953,35.72,75719.25,10.84,0.07125,9e-05,5.79894]
[1776572167128,35.72,75728.67,10.84,0.0721,9e-05,5.85259]
[1776572174031,35.72,75720.94,10.84,0.07141,9e-05,5.80897]
[1776572179064,35.72,75721.41,10.84,0.07146,9e-05,5.81203]
[1776572185107,35.72,75724.38,10.84,0.07173,9e-05,5.82929]
[1776572191553,35.72,75727.91,10.84,0.07199,9e-05,5.84409]
[1776572194634,35.72,75728.07,10.84,0.07201,9e-05,5.84504]
[1776572194712,35.72,75728.07,10.84,0.07201,9e-05,5.84504]
[1776572194810,35.72,75728.46,10.84,0.07205,9e-05,5.84733]
[1776572196186,35.72,75738.88,10.84,0.07299,9e-05,5.90694]
[1776572198527,35.73,75742.8,10.84,0.07335,9e-05,5.92951]
[1776572198646,35.73,75742.8,10.84,0.07335,9e-05,5.92951]
[1776572198743,35.73,75742.2,10.84,0.0733,9e-05,5.92634]
[1776572204239,35.73,75739.1,10.84,0.07303,9e-05,5.90931]
[1776572209275,35.73,75738.42,10.84,0.07298,9e-05,5.90623]
[1776572210266,35.73,75738.42,10.84,0.07298,9e-05,5.90623]
[1776572210326,35.73,75738.42,10.84,0.07298,9e-05,5.90623]
[1776572210339,35.73,75738.42,10.84,0.07298,9e-05,5.90623]
[1776572216322,35.73,75740.45,10.84,0.07318,9e-05,5.91875]
[1776572221764,35.74,75739.3,10.84,0.07309,9e-05,5.91313]
[1776572227401,35.74,75742.39,10.84,0.07339,9e-05,5.93154]
[1776572228565,35.74,75742.39,10.84,0.07339,9e-05,5.93154]
[1776572228617,35.74,75744.27,10.84,0.07356,9e-05,5.94253]
[1776572234449,35.74,75743.85,10.84,0.07353,9e-05,5.94057]
[1776572235851,35.74,75743.85,10.84,0.07353,9e-05,5.94057]
[1776572241904,35.74,75742.77,10.84,0.07344,9e-05,5.93509]
[1776572247542,35.74,75741.75,10.84,0.07336,9e-05,5.92979]
[1776572252577,35.74,75740.45,10.84,0.07319,9e-05,5.91724]
[1776572257612,35.75,75739.55,10.84,0.07311,9e-05,5.9126]
[1776572262647,35.75,75740.2,10.84,0.07318,9e-05,5.91679]
[1776572264563,35.75,75739.99,10.84,0.07316,9e-05,5.91568]
[1776572264744,35.75,75740.56,10.84,0.07321,9e-05,5.91903]
[1776572267180,35.75,75742.25,10.84,0.07337,9e-05,5.92885]
[1776572267881,35.75,75742.25,10.84,0.07337,9e-05,5.92885]
[1776572268697,35.75,75743.39,10.84,0.07348,9e-05,5.93544]
[1776572268807,35.75,75743.39,10.84,0.07348,9e-05,5.93544]
[1776572268810,35.75,75743.36,10.84,0.07347,9e-05,5.93531]
[1776572276746,35.75,75736.36,10.84,0.07285,9e-05,5.896]
[1776572281457,35.75,75737.67,10.84,0.07297,9e-05,5.90388]
[1776572281877,35.75,75740.41,10.84,0.07322,9e-05,5.91963]
[1776572282825,35.75,75750.25,10.84,0.07413,9e-05,5.97616]
[1776572287502,35.75,75748.7,10.84,0.07398,9e-05,5.96712]
[1776572287823,35.75,75748.59,10.84,0.07397,9e-05,5.96648]
[1776572290844,35.75,75737.06,10.84,0.07292,9e-05,5.90049]
[1776572292035,35.75,75737.06,10.84,0.07292,9e-05,5.90049]
[1776572292131,35.75,75735.69,10.84,0.0728,9e-05,5.89277]
[1776572292856,35.75,75733.17,10.84,0.07257,9e-05,5.87839]
[1776572293864,35.75,75751.83,10.84,0.07427,9e-05,5.98531]
[1776572294878,35.75,75762.23,10.84,0.07524,9e-05,6.04567]
[1776572295093,35.75,75762.23,10.84,0.07524,9e-05,6.04567]
[1776572296529,35.75,75765.12,10.84,0.07552,9e-05,6.06266]
[1776572300161,35.75,75773.77,10.84,0.07633,9e-05,6.11298]
[1776572301920,35.75,75785.8,10.84,0.07747,0.0001,6.18315]
[1776572302464,35.75,75785.8,10.84,0.07747,0.0001,6.18315]
[1776572302545,35.75,75785.8,10.84,0.07747,0.0001,6.18315]
[1776572302927,35.75,75788.64,10.84,0.07774,0.0001,6.19968]
[1776572303262,35.75,75788.64,10.84,0.07774,0.0001,6.19968]
[1776572303378,35.75,75788.64,10.84,0.07774,0.0001,6.19968]
[1776572303496,35.75,75788.64,10.84,0.07774,0.0001,6.19968]
[1776572303939,35.75,75788.64,10.84,0.07774,0.0001,6.19968]
[1776572303946,35.75,75788.64,10.84,0.07774,0.0001,6.19968]
[1776572303968,35.75,75783.6,10.84,0.07726,0.0001,6.17006]
[1776572304459,35.75,75783.6,10.84,0.07726,0.0001,6.17006]
[1776572310789,35.75,75775.46,10.84,0.07648,9e-05,6.12232]
[1776572312037,35.75,75771.77,10.84,0.07613,9e-05,6.10085]
[1776572311991,35.75,75765.37,10.84,0.07547,9e-05,6.05809]
[1776572312743,35.75,75765.37,10.84,0.07547,9e-05,6.05809]
[1776572313276,35.75,75761.35,10.84,0.0751,9e-05,6.03491]
[1776572313489,35.75,75761.35,10.84,0.0751,9e-05,6.03491]
[1776572313504,35.75,75761.35,10.84,0.0751,9e-05,6.03491]
[1776572316932,35.75,75758.4,10.84,0.07483,9e-05,6.01828]
[1776572317436,35.75,75758.21,10.84,0.07482,9e-05,6.01733]
[1776572317443,35.75,75758.21,10.84,0.07482,9e-05,6.01733]
[1776572323002,35.76,75755.21,10.84,0.07455,9e-05,6.00076]
[1776572323015,35.76,75755.21,10.84,0.07455,9e-05,6.00076]
[1776572330119,35.76,75754.74,10.84,0.07453,9e-05,5.99935]
[1776572331124,35.76,75740.88,10.84,0.07326,9e-05,5.91992]
[1776572336158,35.77,75742.29,10.84,0.07341,9e-05,5.92961]
[1776572341194,35.77,75740.73,10.84,0.07329,9e-05,5.92197]
[1776572346228,35.77,75739.92,10.84,0.07324,9e-05,5.91873]
[1776572351263,35.78,75740.29,10.84,0.0733,9e-05,5.92224]
[1776572352136,35.78,75740.29,10.84,0.0733,9e-05,5.92224]
[1776572352144,35.78,75740.29,10.84,0.0733,9e-05,5.92224]
[1776572352687,35.78,75741.71,10.84,0.07343,9e-05,5.93065]
[1776572358312,35.78,75743.02,10.84,0.07357,9e-05,5.93938]
[1776572363347,35.78,75743.68,10.84,0.07364,9e-05,5.9435]
[1776572368387,35.78,75744.31,10.84,0.0737,9e-05,5.9474]
[1776572374427,35.79,75744.04,10.84,0.07364,9e-05,5.9419]
[1776572380468,35.79,75744.9,10.84,0.07374,9e-05,5.94851]
[1776572388526,35.8,75744.62,10.84,0.07376,9e-05,5.9492]
[1776572394948,35.8,75745.31,10.84,0.07384,9e-05,5.9543]
[1776572395049,35.8,75745.31,10.84,0.07385,9e-05,5.95488]
[1776572397056,35.8,75745.31,10.84,0.07385,9e-05,5.95488]
[1776572397065,35.8,75745.31,10.84,0.07385,9e-05,5.95488]
[1776572397590,35.81,75745.92,10.84,0.07392,9e-05,5.95923]
[1776572401110,35.81,75745.28,10.84,0.07386,9e-05,5.95551]
[1776572401210,35.81,75745.53,10.84,0.07388,9e-05,5.95691]
[1776572403108,35.81,75745.53,10.84,0.07388,9e-05,5.95691]
[1776572408664,35.81,75740.08,10.84,0.07338,9e-05,5.92583]
[1776572409778,35.81,75740.08,10.84,0.07338,9e-05,5.92583]
[1776572411238,35.81,75739.35,10.84,0.07332,9e-05,5.92171]
[1776572411278,35.81,75739.35,10.84,0.07332,9e-05,5.92171]
[1776572411685,35.81,75739.35,10.84,0.07332,9e-05,5.92181]
[1776572416721,35.81,75742.23,10.84,0.07358,9e-05,5.93839]
[1776572421760,35.81,75740.99,10.84,0.07347,9e-05,5.93136]
[1776572423522,35.81,75741.4,10.84,0.07351,9e-05,5.93371]
[1776572423774,35.81,75741.86,10.84,0.07355,9e-05,5.93635]
[1776572428518,35.81,75743.02,10.84,0.07366,9e-05,5.94295]
[1776572428813,35.81,75742.18,10.84,0.07358,9e-05,5.93812]
[1776572431206,35.81,75745.25,10.84,0.07387,9e-05,5.95627]
[1776572431706,35.81,75745.25,10.84,0.07387,9e-05,5.95627]
[1776572432569,35.81,75745.38,10.84,0.07382,9e-05,5.95168]
[1776572432660,35.81,75745.38,10.84,0.07382,9e-05,5.95168]
[1776572432671,35.81,75745.38,10.84,0.07382,9e-05,5.95168]
[1776572433390,35.81,75744.9,10.84,0.07378,9e-05,5.9492]
[1776572433486,35.81,75744.9,10.84,0.07378,9e-05,5.9492]
[1776572433684,35.81,75744.9,10.84,0.07378,9e-05,5.9492]
[1776572439883,35.82,75744.07,10.84,0.07374,9e-05,5.94637]
[1776572445473,35.82,75744.07,10.84,0.07376,9e-05,5.94778]
[1776572450019,35.82,75745.17,10.84,0.07388,9e-05,5.95515]
[1776572457002,35.83,75744.24,10.84,0.07383,9e-05,5.95202]
[1776572464055,35.83,75743.54,10.84,0.0738,9e-05,5.95]
[1776572469087,35.84,75741.72,10.84,0.07366,9e-05,5.94103]
[1776572472064,35.84,75741.96,10.84,0.07369,9e-05,5.94299]
[1776572472073,35.84,75741.96,10.84,0.07369,9e-05,5.94299]
[1776572473791,35.84,75742.26,10.84,0.07372,9e-05,5.945]
[1776572474430,35.84,75742.26,10.84,0.07373,9e-05,5.94559]
[1776572481192,35.85,75742.54,10.84,0.07379,9e-05,5.94925]
[1776572481451,35.85,75742.54,10.84,0.07379,9e-05,5.94925]
[1776572482567,35.85,75743.54,10.84,0.07388,9e-05,5.95526]
[1776572491243,35.85,75743.93,10.84,0.07393,9e-05,5.95808]
[1776572491460,35.85,75743.93,10.84,0.07393,9e-05,5.95808]
[1776572492167,35.85,75743.93,10.84,0.07393,9e-05,5.95808]
[1776572492221,35.85,75743.93,10.84,0.07393,9e-05,5.95808]
[1776572497835,35.86,75741.7,10.84,0.07372,9e-05,5.94344]
[1776572497846,35.86,75741.7,10.84,0.07372,9e-05,5.94344]
[1776572500437,35.86,75738.62,10.84,0.07346,9e-05,5.92671]
[1776572500933,35.86,75738.62,10.84,0.07346,9e-05,5.92671]
[1776572505291,35.87,75738.01,10.84,0.07342,9e-05,5.92446]
[1776572505442,35.87,75738.01,10.84,0.07342,9e-05,5.92446]
[1776572510585,35.87,75738.01,10.84,0.07343,9e-05,5.92507]
[1776572510668,35.87,75738.01,10.84,0.07343,9e-05,5.92507]
[1776572516431,35.88,75743.45,10.84,0.07398,9e-05,5.95945]
[1776572522761,35.88,75744.23,10.84,0.07407,9e-05,5.96474]
[1776572522809,35.88,75744.23,10.84,0.07407,9e-05,5.96474]
[1776572528517,35.89,75745.32,10.84,0.07421,9e-05,5.97342]
[1776572533968,35.89,75751.28,10.84,0.07478,9e-05,6.00894]
[1776572539593,35.9,75751.28,10.84,0.0748,9e-05,6.01046]
[1776572544631,35.9,75754.72,10.84,0.07514,9e-05,6.03151]
[1776572548656,35.9,75765.16,10.84,0.07613,9e-05,6.09263]
[1776572554054,35.9,75764.5,10.84,0.07601,9e-05,6.08357]
[1776572557719,35.91,75754.78,10.84,0.07512,9e-05,6.02838]
[1776572564265,35.91,75750.9,10.84,0.07477,9e-05,6.00661]
[1776572565931,35.91,75749.65,10.84,0.07466,9e-05,5.99999]
[1776572565996,35.91,75749.65,10.84,0.07466,9e-05,5.99999]
[1776572567138,35.91,75747.68,10.84,0.07449,9e-05,5.98906]
[1776572567206,35.91,75747.68,10.84,0.07449,9e-05,5.98906]
[1776572567728,35.91,75745.53,10.84,0.07429,9e-05,5.9769]
[1776572567822,35.91,75745.53,10.84,0.07429,9e-05,5.9769]
[1776572568934,35.91,75743.83,10.84,0.07414,9e-05,5.96735]
[1776572568972,35.91,75743.83,10.84,0.07414,9e-05,5.96735]
[1776572569810,35.91,75742.62,10.84,0.07403,9e-05,5.96061]
[1776572569861,35.91,75742.62,10.84,0.07403,9e-05,5.96061]
[1776572572248,35.91,75742.2,10.84,0.074,9e-05,5.95863]
[1776572574817,35.91,75741.55,10.84,0.07395,9e-05,5.95553]
[1776572576610,35.92,75741.0,10.84,0.07391,9e-05,5.95281]
[1776572576651,35.92,75741.0,10.84,0.07391,9e-05,5.95281]
[1776572576662,35.92,75741.0,10.84,0.07391,9e-05,5.95281]
[1776572581906,35.92,75741.1,10.84,0.07394,9e-05,5.95471]
[1776572594999,35.93,75741.51,10.84,0.07402,9e-05,5.96002]
[1776572597574,35.93,75741.51,10.84,0.07402,9e-05,5.96002]
[1776572597637,35.93,75741.51,10.84,0.07402,9e-05,5.96002]
[1776572598722,35.93,75741.81,10.84,0.07406,9e-05,5.96245]
[1776572600269,35.93,75741.81,10.84,0.07407,9e-05,5.96269]
[1776572600319,35.93,75741.81,10.84,0.07407,9e-05,5.96269]
[1776572600324,35.93,75741.81,10.84,0.07407,9e-05,5.96269]
[1776572600323,35.93,75741.81,10.84,0.07407,9e-05,5.96292]
[1776572600425,35.93,75741.81,10.84,0.07407,9e-05,5.96292]
[1776572608088,35.94,75741.8,10.84,0.0741,9e-05,5.96475]
[1776572613124,35.94,75741.8,10.84,0.07406,9e-05,5.96029]
[1776572620172,35.94,75741.92,10.84,0.07409,9e-05,5.96261]
[1776572627223,35.95,75742.05,10.84,0.07413,9e-05,5.96495]
[1776572632260,35.95,75744.5,10.84,0.07438,9e-05,5.98008]
[1776572637295,35.95,75743.19,10.84,0.07427,9e-05,5.97355]
[1776572640316,35.96,75732.82,10.84,0.07333,9e-05,5.91493]
[1776572641324,35.96,75723.04,10.84,0.07245,9e-05,5.85964]
[1776572642729,35.96,75720.68,10.84,0.07224,9e-05,5.84664]
[1776572642809,35.96,75720.68,10.84,0.07224,9e-05,5.84664]
[1776572643536,35.96,75720.37,10.84,0.07222,9e-05,5.84527]
[1776572648243,35.96,75721.39,10.84,0.07234,9e-05,5.85259]
[1776572648333,35.96,75721.39,10.84,0.07234,9e-05,5.85259]
[1776572648372,35.96,75721.95,10.84,0.07239,9e-05,5.85614]
[1776572651395,35.97,75729.77,10.84,0.07312,9e-05,5.9016]
[1776572651742,35.97,75729.77,10.84,0.07312,9e-05,5.9016]
[1776572652400,35.97,75730.24,10.84,0.07317,9e-05,5.90459]
[1776572657435,35.97,75733.33,10.84,0.07347,9e-05,5.92368]
[1776572660498,35.98,75733.45,10.84,0.0735,9e-05,5.92524]
[1776572660518,35.98,75733.45,10.84,0.0735,9e-05,5.92524]
[1776572661389,35.98,75733.45,10.84,0.0735,9e-05,5.92524]
[1776572661446,35.98,75733.45,10.84,0.0735,9e-05,5.92524]
[1776572668512,35.98,75731.87,10.84,0.07339,9e-05,5.91863]
[1776572675125,35.99,75732.6,10.84,0.07342,9e-05,5.9187]
[1776572680596,35.99,75733.64,10.84,0.07356,9e-05,5.92708]
[1776572686638,36.0,75731.79,10.84,0.07342,9e-05,5.91852]
[1776572694469,36.0,75731.79,10.84,0.07342,9e-05,5.91852]
[1776572700742,36.01,75732.03,10.84,0.07352,9e-05,5.92466]
[1776572705777,36.02,75735.47,10.84,0.07386,9e-05,5.9459]
[1776572710812,36.02,75735.49,10.84,0.07389,9e-05,5.94758]
[1776572715847,36.03,75735.72,10.84,0.07393,9e-05,5.95041]
[1776572725328,36.03,75736.31,10.84,0.07403,9e-05,5.95633]
[1776572726622,36.03,75736.31,10.84,0.07403,9e-05,5.95661]
[1776572727003,36.03,75736.31,10.84,0.07403,9e-05,5.95661]
[1776572727010,36.03,75736.31,10.84,0.07403,9e-05,5.95661]
[1776572727125,36.03,75736.31,10.84,0.07403,9e-05,5.95661]
[1776572727178,36.03,75736.31,10.84,0.07403,9e-05,5.95661]
[1776572727240,36.04,75736.88,10.84,0.07409,9e-05,5.96013]
[1776572733973,36.04,75736.6,10.84,0.07403,9e-05,5.95473]
[1776572736442,36.04,75736.27,10.84,0.07401,9e-05,5.95312]
[1776572736513,36.04,75736.27,10.84,0.07401,9e-05,5.95312]
[1776572737315,36.04,75736.27,10.84,0.07401,9e-05,5.95339]
[1776572737324,36.04,75736.27,10.84,0.07401,9e-05,5.95339]
[1776572737363,36.04,75736.27,10.84,0.07401,9e-05,5.95365]
[1776572743039,36.05,75736.27,10.84,0.07404,9e-05,5.95526]
[1776572747066,36.05,75728.35,10.84,0.07334,9e-05,5.91141]
[1776572753108,36.06,75723.35,10.84,0.07292,9e-05,5.88525]
[1776572754495,36.06,75723.35,10.84,0.07292,9e-05,5.88525]
[1776572754546,36.06,75723.35,10.84,0.07292,9e-05,5.88525]
[1776572755679,36.06,75724.24,10.84,0.07301,9e-05,5.89105]
[1776572757156,36.06,75724.24,10.84,0.07302,9e-05,5.89143]
[1776572757197,36.06,75724.24,10.84,0.07302,9e-05,5.89143]
[1776572757205,36.06,75724.24,10.84,0.07302,9e-05,5.89143]
[1776572763179,36.07,75726.37,10.84,0.07325,9e-05,5.90604]
[1776572765746,36.07,75732.49,10.84,0.07382,9e-05,5.94149]
[1776572765790,36.07,75732.49,10.84,0.07382,9e-05,5.94149]
[1776572765889,36.07,75732.49,10.84,0.07382,9e-05,5.94149]
[1776572771237,36.08,75728.47,10.84,0.07349,9e-05,5.92059]
[1776572772042,36.08,75728.47,10.84,0.07349,9e-05,5.92059]
[1776572772052,36.08,75728.47,10.84,0.07349,9e-05,5.92059]
[1776572773560,36.08,75727.62,10.84,0.07341,9e-05,5.9161]
[1776572774015,36.08,75727.43,10.84,0.0734,9e-05,5.91537]
[1776572774436,36.08,75727.43,10.84,0.0734,9e-05,5.91537]
[1776572774446,36.08,75727.43,10.84,0.0734,9e-05,5.91537]
[1776572780301,36.08,75719.75,10.84,0.07275,9e-05,5.87437]
[1776572786343,36.09,75720.9,10.84,0.07289,9e-05,5.88327]
[1776572792385,36.1,75726.21,10.84,0.07335,9e-05,5.90997]
[1776572796633,36.1,75726.31,10.84,0.07337,9e-05,5.91158]
[1776572798020,36.1,75726.44,10.84,0.0734,9e-05,5.91302]
[1776572799336,36.1,75726.69,10.84,0.07342,9e-05,5.91479]
[1776572799401,36.1,75726.69,10.84,0.07342,9e-05,5.91479]
[1776572799415,36.1,75726.69,10.84,0.07342,9e-05,5.91479]
[1776572802545,36.11,75727.1,10.84,0.07347,9e-05,5.91779]
[1776572802552,36.11,75727.1,10.84,0.07347,9e-05,5.91779]
[1776572802575,36.11,75727.18,10.84,0.07349,9e-05,5.91892]
[1776572805306,36.11,75727.19,10.84,0.07351,9e-05,5.91998]
[1776572806617,36.11,75727.19,10.84,0.07351,9e-05,5.91998]
[1776572807490,36.11,75727.23,10.84,0.07352,9e-05,5.92087]
[1776572812732,36.12,75727.27,10.84,0.07355,9e-05,5.92274]
[1776572812803,36.12,75727.27,10.84,0.07356,9e-05,5.92306]
[1776572816423,36.12,75724.73,10.84,0.07334,9e-05,5.9093]
[1776572816806,36.12,75722.51,10.84,0.07314,9e-05,5.89706]
[1776572817559,36.12,75722.44,10.84,0.07314,9e-05,5.89703]
[1776572822596,36.13,75723.34,10.84,0.07325,9e-05,5.90393]
[1776572827632,36.13,75723.87,10.84,0.07333,9e-05,5.90906]
[1776572832667,36.14,75724.11,10.84,0.07338,9e-05,5.91216]
[1776572836217,36.14,75724.11,10.84,0.07338,9e-05,5.91216]
[1776572836330,36.14,75724.11,10.84,0.07338,9e-05,5.91216]
[1776572837171,36.14,75724.52,10.84,0.07344,9e-05,5.91553]
[1776572842591,36.14,75724.52,10.84,0.07346,9e-05,5.91656]
[1776572846084,36.15,75725.36,10.84,0.07356,9e-05,5.92337]
[1776572846160,36.15,75725.36,10.84,0.07356,9e-05,5.92337]
[1776572846168,36.15,75725.36,10.84,0.07356,9e-05,5.92337]
[1776572847070,36.15,75726.2,10.84,0.07365,9e-05,5.92846]
[1776572847104,36.15,75726.2,10.84,0.07365,9e-05,5.92846]
[1776572847368,36.15,75726.2,10.84,0.07365,9e-05,5.92846]
[1776572854150,36.16,75726.37,10.84,0.07369,9e-05,5.93107]
[1776572854195,36.16,75726.37,10.84,0.07369,9e-05,5.93107]
[1776572854210,36.16,75726.37,10.84,0.07369,9e-05,5.93107]
[1776572861878,36.17,75726.77,10.84,0.07372,9e-05,5.93124]
[1776572866180,36.17,75714.23,10.84,0.07261,9e-05,5.86155]
[1776572866747,36.17,75714.23,10.84,0.07261,9e-05,5.86155]
[1776572866805,36.17,75714.23,10.84,0.07261,9e-05,5.86155]
[1776572867766,36.17,75714.23,10.84,0.07261,9e-05,5.86177]
[1776572871270,36.17,75700.33,10.84,0.07139,9e-05,5.785]
[1776572875967,36.18,75693.78,10.84,0.07085,9e-05,5.75078]
[1776572876024,36.18,75693.78,10.84,0.07086,9e-05,5.75135]
[1776572883441,36.19,75692.48,10.84,0.07078,9e-05,5.74637]
[1776572888482,36.2,75691.16,10.84,0.07072,9e-05,5.74237]
[1776572890147,36.2,75690.4,10.84,0.07067,9e-05,5.73923]
[1776572890201,36.2,75687.54,10.84,0.07043,9e-05,5.7244]
[1776572896521,36.21,75685.5,10.84,0.07031,9e-05,5.71648]
[1776572902161,36.22,75685.5,10.84,0.07036,9e-05,5.71992]
[1776572908202,36.23,75684.45,10.84,0.07033,9e-05,5.71755]
[1776572913217,36.24,75683.74,10.84,0.07024,9e-05,5.71041]
[1776572913324,36.24,75683.74,10.84,0.07024,9e-05,5.71041]
[1776572913441,36.24,75683.74,10.84,0.07024,9e-05,5.71041]
[1776572913453,36.24,75683.74,10.84,0.07024,9e-05,5.71041]
[1776572913640,36.24,75683.65,10.84,0.07024,9e-05,5.7105]
[1776572916285,36.24,75683.65,10.84,0.07024,9e-05,5.7105]
[1776572916296,36.24,75683.65,10.84,0.07024,9e-05,5.7105]
[1776572916402,36.24,75683.65,10.84,0.07024,9e-05,5.7105]
[1776572916501,36.25,75683.24,10.84,0.07023,9e-05,5.70999]
[1776572920748,36.25,75682.97,10.84,0.07024,9e-05,5.71025]
[1776572924846,36.26,75682.97,10.84,0.07028,9e-05,5.71258]
[1776572924855,36.26,75682.97,10.84,0.07029,9e-05,5.71374]
[1776572933780,36.28,75682.07,10.84,0.0703,9e-05,5.71408]
[1776572939419,36.29,75685.61,10.84,0.07066,9e-05,5.73669]
[1776572941169,36.29,75685.55,10.84,0.07066,9e-05,5.73693]
[1776572941433,36.29,75685.2,10.84,0.07064,9e-05,5.73556]
[1776572942934,36.29,75685.91,10.84,0.07071,9e-05,5.74007]
[1776572943084,36.29,75685.91,10.84,0.07071,9e-05,5.74007]
[1776572945461,36.3,75701.06,10.84,0.07208,9e-05,5.82626]
[1776572946527,36.3,75701.06,10.84,0.07208,9e-05,5.82626]
[1776572946628,36.3,75700.44,10.84,0.07203,9e-05,5.82322]
[1776572947354,36.3,75700.44,10.84,0.07203,9e-05,5.82322]
[1776572947441,36.3,75700.44,10.84,0.07203,9e-05,5.82322]
[1776572947528,36.3,75701.79,10.84,0.07216,9e-05,5.83121]
[1776572949415,36.3,75701.79,10.84,0.07217,9e-05,5.83163]
[1776572950910,36.3,75705.3,10.84,0.07249,9e-05,5.85212]
[1776572950924,36.3,75705.3,10.84,0.07249,9e-05,5.85212]
[1776572950963,36.3,75705.3,10.84,0.07249,9e-05,5.85212]
[1776572951476,36.3,75705.3,10.84,0.07249,9e-05,5.85212]
[1776572951525,36.3,75704.73,10.84,0.07245,9e-05,5.84929]
[1776572954982,36.31,75703.79,10.84,0.07238,9e-05,5.84511]
[1776572955069,36.31,75703.79,10.84,0.07238,9e-05,5.84511]
[1776572955533,36.31,75703.79,10.84,0.07238,9e-05,5.84511]
[1776572955955,36.31,75702.29,10.84,0.07225,9e-05,5.83706]
[1776572956011,36.31,75702.29,10.84,0.07225,9e-05,5.83706]
[1776572956538,36.31,75702.29,10.84,0.07226,9e-05,5.83744]
[1776572956919,36.31,75702.29,10.84,0.07226,9e-05,5.83744]
[1776572956949,36.31,75702.29,10.84,0.07226,9e-05,5.83744]
[1776572957579,36.31,75702.76,10.84,0.07231,9e-05,5.84044]
[1776572958477,36.31,75702.76,10.84,0.07231,9e-05,5.84044]
[1776572958486,36.31,75702.76,10.84,0.07231,9e-05,5.84044]
[1776572958559,36.31,75702.76,10.84,0.07231,9e-05,5.84044]
[1776572958563,36.31,75702.5,10.84,0.07229,9e-05,5.83934]
[1776572961601,36.31,75702.37,10.84,0.07229,9e-05,5.83932]
[1776572961618,36.31,75702.37,10.84,0.07229,9e-05,5.83932]
[1776572961659,36.31,75701.91,10.84,0.07225,9e-05,5.83709]
[1776572964584,36.32,75701.92,10.84,0.07227,9e-05,5.83783]
[1776572964632,36.32,75701.92,10.84,0.07227,9e-05,5.83783]
[1776572965755,36.32,75700.94,10.84,0.07218,9e-05,5.83267]
[1776572965770,36.32,75700.94,10.84,0.07218,9e-05,5.83267]
[1776572971643,36.32,75698.12,10.84,0.0719,9e-05,5.81293]
[1776572977688,36.32,75699.32,10.84,0.07201,9e-05,5.82014]
[1776572982723,36.33,75696.34,10.84,0.07177,9e-05,5.80468]
[1776572984989,36.33,75696.03,10.84,0.07175,9e-05,5.80367]
[1776572984999,36.33,75696.03,10.84,0.07175,9e-05,5.80367]
[1776572985656,36.33,75696.03,10.84,0.07175,9e-05,5.80367]
[1776572986053,36.33,75696.06,10.84,0.07176,9e-05,5.8042]
[1776572989968,36.33,75696.06,10.84,0.07177,9e-05,5.80455]
[1776572994359,36.33,75696.0,10.84,0.07178,9e-05,5.80565]
[1776572994370,36.33,75696.0,10.84,0.07178,9e-05,5.80565]
[1776572999842,36.34,75696.7,10.84,0.0719,9e-05,5.81308]
[1776573003316,36.35,75696.82,10.84,0.07193,9e-05,5.81478]
[1776573004393,36.35,75696.86,10.84,0.07193,9e-05,5.81501]
[1776573010920,36.36,75696.91,10.84,0.07198,9e-05,5.818]
[1776573012150,36.36,75696.91,10.84,0.07198,9e-05,5.818]
[1776573013239,36.36,75695.24,10.84,0.07184,9e-05,5.809]
[1776573013255,36.36,75695.24,10.84,0.07184,9e-05,5.809]
[1776573018977,36.36,75686.22,10.84,0.07109,9e-05,5.76159]
[1776573024709,36.37,75684.63,10.84,0.07097,9e-05,5.75409]
[1776573030053,36.38,75690.35,10.84,0.07153,9e-05,5.78926]
[1776573035855,36.38,75687.89,10.84,0.07127,9e-05,5.77162]
[1776573041133,36.39,75679.74,10.84,0.07059,9e-05,5.7285]
[1776573046170,36.39,75677.32,10.84,0.07041,9e-05,5.71687]
[1776573051208,36.4,75677.64,10.84,0.07048,9e-05,5.72131]
[1776573056875,36.41,75677.09,10.84,0.07046,9e-05,5.72044]
[1776573059535,36.41,75677.42,10.84,0.07052,9e-05,5.72389]
[1776573064229,36.42,75676.06,10.84,0.07044,9e-05,5.71906]
[1776573064723,36.42,75672.28,10.84,0.07012,9e-05,5.69873]
[1776573070339,36.43,75668.22,10.84,0.0698,9e-05,5.6783]
[1776573074554,36.43,75668.88,10.84,0.06987,9e-05,5.68289]
[1776573074583,36.43,75667.86,10.84,0.06979,9e-05,5.67758]
[1776573078395,36.44,75655.36,10.84,0.06874,9e-05,5.61051]
[1776573083430,36.44,75652.71,10.84,0.06854,9e-05,5.59814]
[1776573085319,36.44,75647.33,10.84,0.06809,9e-05,5.56925]
[1776573085482,36.44,75647.33,10.84,0.06809,9e-05,5.56925]
[1776573086005,36.44,75646.44,10.84,0.06802,9e-05,5.56487]
[1776573091497,36.45,75642.56,10.84,0.06768,8e-05,5.54118]
[1776573093840,36.46,75633.72,10.84,0.06695,8e-05,5.49428]
[1776573098545,36.46,75625.81,10.84,0.06633,8e-05,5.45414]
[1776573103580,36.47,75626.34,10.84,0.06642,8e-05,5.45983]
[1776573108616,36.48,75631.5,10.84,0.0669,8e-05,5.49093]
[1776573113651,36.49,75634.69,10.84,0.06722,8e-05,5.51125]
[1776573119965,36.5,75635.29,10.84,0.06731,8e-05,5.51696]
[1776573119980,36.5,75633.78,10.84,0.0672,8e-05,5.51001]
[1776573125736,36.51,75638.25,10.84,0.06763,8e-05,5.53776]
[1776573130773,36.52,75645.19,10.84,0.06826,9e-05,5.57795]
[1776573134055,36.52,75647.78,10.84,0.0685,9e-05,5.59309]
[1776573134799,36.52,75648.54,10.84,0.06857,9e-05,5.59756]
[1776573140636,36.53,75649.05,10.84,0.06862,9e-05,5.6013]
[1776573141852,36.53,75638.13,10.84,0.06772,8e-05,5.54317]
[1776573142368,36.53,75638.13,10.84,0.06772,8e-05,5.54317]
[1776573142856,36.53,75625.35,10.84,0.06665,8e-05,5.47452]
[1776573147891,36.54,75624.62,10.84,0.06663,8e-05,5.47323]
[1776573148414,36.54,75624.62,10.84,0.06663,8e-05,5.47323]
[1776573153468,36.55,75621.58,10.84,0.06637,8e-05,5.45494]
[1776573153933,36.55,75609.39,10.84,0.06537,8e-05,5.38991]
[1776573154182,36.55,75609.39,10.84,0.06537,8e-05,5.38991]
[1776573154689,36.55,75609.39,10.84,0.06537,8e-05,5.38991]
[1776573154940,36.55,75598.77,10.84,0.0645,8e-05,5.33375]
[1776573159975,36.56,75594.52,10.84,0.06419,8e-05,5.3135]
[1776573164774,36.56,75596.78,10.84,0.0644,8e-05,5.32737]
[1776573170045,36.72,75600.62,10.84,0.06554,8e-05,5.40028]
[1776573175486,36.75,75605.22,10.84,0.0661,8e-05,5.43643]
[1776573182132,36.76,75604.14,10.84,0.06607,8e-05,5.43476]
[1776573188174,36.77,75603.85,10.84,0.0661,8e-05,5.43631]
[1776573195626,36.78,75601.03,10.84,0.06592,8e-05,5.42479]
[1776573202275,36.79,75595.84,10.84,0.06553,8e-05,5.39966]
[1776573203511,36.79,75595.84,10.84,0.06553,8e-05,5.39966]
[1776573203513,36.79,75604.76,10.84,0.06627,8e-05,5.44762]
[1776573209733,36.79,75611.72,10.84,0.06687,8e-05,5.48594]
[1776573209746,36.79,75611.72,10.84,0.06687,8e-05,5.48594]
[1776573209970,36.79,75611.72,10.84,0.06687,8e-05,5.48594]
[1776573210052,36.79,75611.72,10.84,0.06687,8e-05,5.48594]
[1776573210077,36.8,75611.72,10.84,0.06689,8e-05,5.48699]
[1776573210140,36.8,75611.72,10.84,0.06689,8e-05,5.48699]
[1776573210661,36.8,75642.71,10.84,0.06952,9e-05,5.65508]
[1776573211630,36.8,75642.71,10.84,0.06952,9e-05,5.65508]
[1776573211632,36.8,75642.71,10.84,0.06952,9e-05,5.65508]
[1776573211661,36.8,75654.08,10.84,0.07044,9e-05,5.71212]
[1776573212683,36.8,75654.08,10.84,0.07044,9e-05,5.71212]
[1776573219393,36.81,75649.5,10.84,0.0701,9e-05,5.6906]
[1776573221849,36.81,75648.34,10.84,0.07001,9e-05,5.68472]
[1776573221882,36.81,75648.34,10.84,0.07001,9e-05,5.68472]
[1776573221908,36.81,75646.45,10.84,0.06986,9e-05,5.67487]
[1776573227846,36.82,75642.71,10.84,0.06957,9e-05,5.65691]
[1776573227906,36.82,75642.71,10.84,0.06957,9e-05,5.65691]
[1776573228423,36.82,75642.37,10.84,0.06955,9e-05,5.65526]
[1776573228435,36.82,75642.37,10.84,0.06955,9e-05,5.65526]
[1776573228530,36.82,75641.42,10.84,0.06947,9e-05,5.65016]
[1776573235918,36.83,75637.83,10.84,0.06918,9e-05,5.63164]
[1776573238129,36.83,75628.42,10.84,0.06838,8e-05,5.58113]
[1776573239837,36.83,75614.44,10.84,0.06721,8e-05,5.50631]
[1776573245993,36.83,75615.43,10.84,0.06732,8e-05,5.51332]
[1776573251632,36.84,75619.1,10.84,0.06767,8e-05,5.53539]
[1776573254443,36.84,75623.45,10.84,0.06805,8e-05,5.55955]
[1776573260475,36.85,75627.73,10.84,0.06844,8e-05,5.58461]
[1776573266134,36.85,75626.97,10.84,0.06841,8e-05,5.58248]
[1776573270418,36.86,75626.97,10.84,0.06843,8e-05,5.58379]
[1776573270480,36.86,75626.97,10.84,0.06843,8e-05,5.58379]
[1776573271124,36.86,75633.66,10.84,0.06894,9e-05,5.61478]
[1776573273132,36.86,75633.66,10.84,0.06894,9e-05,5.6151]
[1776573273218,36.86,75639.76,10.84,0.06947,9e-05,5.64845]
[1776573273787,36.86,75638.99,10.84,0.06941,9e-05,5.64447]
[1776573275803,36.86,75629.4,10.84,0.0686,8e-05,5.593]
[1776573281071,36.87,75632.96,10.84,0.06892,9e-05,5.61344]
[1776573286148,36.87,75630.26,10.84,0.06871,8e-05,5.60018]
[1776573291914,36.87,75628.95,10.84,0.06863,8e-05,5.59476]
[1776573296954,36.88,75625.81,10.84,0.06838,8e-05,5.57928]
[1776573301988,36.88,75628.75,10.84,0.06866,8e-05,5.59684]
[1776573307021,36.89,75625.2,10.84,0.06837,8e-05,5.57872]
[1776573309380,36.89,75629.78,10.84,0.06877,8e-05,5.60411]
[1776573310042,36.89,75630.31,10.84,0.06882,8e-05,5.60717]
[1776573315079,36.89,75626.59,10.84,0.06853,8e-05,5.58848]
[1776573318202,36.9,75626.78,10.84,0.06856,8e-05,5.59021]
[1776573318263,36.9,75626.78,10.84,0.06856,8e-05,5.59057]
[1776573318275,36.9,75626.78,10.84,0.06856,8e-05,5.59057]
[1776573319079,36.9,75626.78,10.84,0.06856,8e-05,5.59057]
[1776573319126,36.9,75626.78,10.84,0.06856,8e-05,5.59057]
[1776573319602,36.9,75626.93,10.84,0.06858,8e-05,5.59174]
[1776573325148,36.9,75625.59,10.84,0.0685,8e-05,5.58671]
[1776573327057,36.9,75625.59,10.84,0.0685,8e-05,5.58671]
[1776573327119,36.9,75625.59,10.84,0.0685,8e-05,5.58671]
[1776573327129,36.9,75625.59,10.84,0.0685,8e-05,5.58671]
[1776573337232,36.92,75625.32,10.84,0.06849,8e-05,5.58432]
[1776573340102,36.92,75625.73,10.84,0.06853,8e-05,5.58691]
[1776573340190,36.92,75625.73,10.84,0.06853,8e-05,5.58691]
[1776573340838,36.92,75625.58,10.84,0.06853,8e-05,5.58687]
[1776573344375,36.93,75624.34,10.84,0.06845,8e-05,5.58171]
[1776573344420,36.93,75623.39,10.84,0.06838,8e-05,5.57698]
[1776573350323,36.93,75621.8,10.84,0.06827,8e-05,5.57037]
[1776573355359,36.94,75625.49,10.84,0.06861,8e-05,5.59151]
[1776573360393,36.94,75626.43,10.84,0.0687,8e-05,5.59782]
[1776573365428,36.94,75626.9,10.84,0.06877,8e-05,5.60209]
[1776573371470,36.95,75631.43,10.84,0.06918,9e-05,5.62803]
[1776573372775,36.95,75631.43,10.84,0.06918,9e-05,5.62803]
[1776573372885,36.95,75631.43,10.84,0.06918,9e-05,5.62803]
[1776573372895,36.95,75631.43,10.84,0.06918,9e-05,5.62803]
[1776573374289,36.95,75632.71,10.84,0.06929,9e-05,5.63534]
[1776573374533,36.95,75632.71,10.84,0.06929,9e-05,5.63534]
[1776573374758,36.95,75644.4,10.84,0.0703,9e-05,5.69915]
[1776573375839,36.95,75644.4,10.84,0.0703,9e-05,5.69915]
[1776573376034,36.95,75656.06,10.84,0.07132,9e-05,5.76337]
[1776573378519,36.96,75665.34,10.84,0.07215,9e-05,5.81543]
[1776573382958,36.96,75667.72,10.84,0.07237,9e-05,5.82943]
[1776573382995,36.96,75667.72,10.84,0.07237,9e-05,5.82943]
[1776573383042,36.96,75666.79,10.84,0.0723,9e-05,5.82458]
[1776573388589,36.96,75663.87,10.84,0.07207,9e-05,5.81021]
[1776573393624,36.97,75666.7,10.84,0.07228,9e-05,5.82156]
[1776573395999,36.97,75660.79,10.84,0.07176,9e-05,5.78937]
[1776573396005,36.97,75657.52,10.84,0.07148,9e-05,5.77176]
[1776573398661,36.97,75649.3,10.84,0.07077,9e-05,5.72717]
[1776573399335,36.97,75649.3,10.84,0.07077,9e-05,5.72717]
[1776573399418,36.97,75649.3,10.84,0.07077,9e-05,5.72717]
[1776573400196,36.97,75649.3,10.84,0.07077,9e-05,5.72717]
[1776573400254,36.97,75649.3,10.84,0.07077,9e-05,5.72717]
[1776573405418,36.97,75645.88,10.84,0.07048,9e-05,5.70876]
[1776573405546,36.97,75645.88,10.84,0.07048,9e-05,5.70876]
[1776573407359,36.97,75644.49,10.84,0.07036,9e-05,5.70124]
[1776573412424,36.97,75638.67,10.84,0.06987,9e-05,5.66975]
[1776573412516,36.97,75638.67,10.84,0.06987,9e-05,5.66975]
[1776573412527,36.97,75638.67,10.84,0.06987,9e-05,5.66975]
[1776573413083,36.97,75638.67,10.84,0.06987,9e-05,5.66975]
[1776573413167,36.97,75638.67,10.84,0.06987,9e-05,5.66975]
[1776573413472,36.97,75637.61,10.84,0.06978,9e-05,5.6641]
[1776573419605,36.97,75640.64,10.84,0.07004,9e-05,5.68085]
[1776573419833,36.97,75640.64,10.84,0.07004,9e-05,5.68094]
[1776573421433,36.97,75641.79,10.84,0.07014,9e-05,5.68725]
[1776573421466,36.97,75641.79,10.84,0.07014,9e-05,5.68725]
[1776573421638,36.97,75641.79,10.84,0.07014,9e-05,5.68725]
[1776573421654,36.97,75641.79,10.84,0.07014,9e-05,5.68725]
[1776573421839,36.97,75642.33,10.84,0.07019,9e-05,5.69023]
[1776573427265,36.97,75651.12,10.84,0.07095,9e-05,5.73816]
[1776573434928,36.97,75657.4,10.84,0.07149,9e-05,5.77214]
[1776573435538,36.97,75657.4,10.84,0.07149,9e-05,5.77214]
[1776573435602,36.97,75657.4,10.84,0.07149,9e-05,5.77214]
[1776573435985,36.97,75657.4,10.84,0.07149,9e-05,5.77214]
[1776573436003,36.97,75648.39,10.84,0.0707,9e-05,5.7228]
[1776573437104,36.97,75648.39,10.84,0.0707,9e-05,5.7228]
[1776573437177,36.97,75648.39,10.84,0.0707,9e-05,5.7228]
[1776573437187,36.97,75648.39,10.84,0.0707,9e-05,5.7228]
[1776573437975,36.97,75647.31,10.84,0.07061,9e-05,5.7169]
[1776573438057,36.97,75646.91,10.84,0.07058,9e-05,5.71468]
[1776573440263,36.97,75646.91,10.84,0.07058,9e-05,5.71465]
[1776573440284,36.97,75645.95,10.84,0.07049,9e-05,5.70939]
[1776573442991,36.97,75653.93,10.84,0.07118,9e-05,5.75287]
[1776573448025,36.97,75653.9,10.84,0.07118,9e-05,5.7526]
[1776573453065,36.97,75653.46,10.84,0.07108,9e-05,5.74454]
[1776573458100,36.97,75654.24,10.84,0.07114,9e-05,5.74872]
[1776573463137,36.97,75651.37,10.84,0.07089,9e-05,5.73295]
[1776573468170,36.97,75651.0,10.84,0.07086,9e-05,5.73091]
[1776573474212,36.97,75650.23,10.84,0.07079,9e-05,5.72672]
[1776573481565,36.97,75643.22,10.84,0.07019,9e-05,5.68861]
[1776573482268,36.97,75643.44,10.84,0.07021,9e-05,5.69015]
[1776573482927,36.97,75643.44,10.84,0.07021,9e-05,5.69015]
[1776573483275,36.97,75643.6,10.84,0.07023,9e-05,5.69109]
[1776573484706,36.97,75642.63,10.84,0.07015,9e-05,5.68589]
[1776573484761,36.97,75642.63,10.84,0.07015,9e-05,5.68589]
[1776573484969,36.97,75642.63,10.84,0.07015,9e-05,5.68589]
[1776573489189,36.97,75643.41,10.84,0.07022,9e-05,5.69043]
[1776573489368,36.97,75643.41,10.84,0.07022,9e-05,5.69043]
[1776573489378,36.97,75643.41,10.84,0.07022,9e-05,5.69043]
[1776573491691,36.98,75644.13,10.84,0.07029,9e-05,5.69477]
[1776573491769,36.98,75644.13,10.84,0.07029,9e-05,5.69477]
[1776573493139,36.98,75644.13,10.84,0.07029,9e-05,5.69487]
[1776573495674,36.98,75644.58,10.84,0.07033,9e-05,5.69767]
[1776573495759,36.98,75644.58,10.84,0.07033,9e-05,5.69767]
[1776573495771,36.98,75644.58,10.84,0.07033,9e-05,5.69767]
[1776573497246,36.98,75644.35,10.84,0.07032,9e-05,5.6969]
[1776573497344,36.98,75644.35,10.84,0.07033,9e-05,5.69738]
[1776573503415,36.99,75640.03,10.84,0.07001,9e-05,5.67746]
[1776573503480,36.99,75640.03,10.84,0.07001,9e-05,5.67746]
[1776573504423,36.99,75640.52,10.84,0.07006,9e-05,5.68012]
[1776573505890,36.99,75639.58,10.84,0.06998,9e-05,5.67553]
[1776573505988,36.99,75639.58,10.84,0.06998,9e-05,5.67553]
[1776573507466,36.99,75639.52,10.84,0.06998,9e-05,5.6752]
[1776573513418,37.0,75632.96,10.84,0.06938,9e-05,5.63561]
[1776573518520,37.0,75638.23,10.84,0.06987,9e-05,5.66665]
[1776573521628,37.0,75641.21,10.84,0.07014,9e-05,5.68334]
[1776573521805,37.0,75641.21,10.84,0.07014,9e-05,5.68334]
[1776573522004,37.01,75642.15,10.84,0.07022,9e-05,5.68867]
[1776573523926,37.01,75642.15,10.84,0.07022,9e-05,5.68867]
[1776573525965,37.01,75642.98,10.84,0.0703,9e-05,5.69386]
[1776573526026,37.01,75645.0,10.84,0.07048,9e-05,5.70505]
[1776573531611,37.01,75645.94,10.84,0.07058,9e-05,5.71133]
[1776573538316,37.01,75648.62,10.84,0.07082,9e-05,5.72669]
[1776573541922,37.02,75647.46,10.84,0.07074,9e-05,5.72132]
[1776573541993,37.02,75647.46,10.84,0.07074,9e-05,5.72132]
[1776573542213,37.02,75647.46,10.84,0.07074,9e-05,5.72132]
[1776573547724,37.02,75649.03,10.84,0.0709,9e-05,5.7314]
[1776573552758,37.02,75649.36,10.84,0.07094,9e-05,5.73429]
[1776573557793,37.03,75651.46,10.84,0.07114,9e-05,5.74685]
[1776573562641,37.03,75651.63,10.84,0.07117,9e-05,5.74868]
[1776573562829,37.03,75651.67,10.84,0.07118,9e-05,5.74912]
[1776573565530,37.03,75659.41,10.84,0.07186,9e-05,5.79186]
[1776573565851,37.03,75659.85,10.84,0.0719,9e-05,5.79444]
[1776573570884,37.03,75656.49,10.84,0.07162,9e-05,5.77696]
[1776573574913,37.04,75657.13,10.84,0.07163,9e-05,5.77543]
[1776573575139,37.04,75657.13,10.84,0.07163,9e-05,5.77543]
[1776573575215,37.04,75657.13,10.84,0.07163,9e-05,5.77543]
[1776573575226,37.04,75657.13,10.84,0.07163,9e-05,5.77543]
[1776573575240,37.04,75657.0,10.84,0.07162,9e-05,5.7749]
[1776573580954,37.04,75657.2,10.84,0.07165,9e-05,5.77705]
[1776573585990,37.04,75655.83,10.84,0.07155,9e-05,5.7704]
[1776573591032,37.05,75651.19,10.84,0.07116,9e-05,5.74591]
[1776573597069,37.05,75646.66,10.84,0.07079,9e-05,5.72266]
[1776573600889,37.05,75646.89,10.84,0.07082,9e-05,5.72466]
[1776573600993,37.05,75646.89,10.84,0.07082,9e-05,5.72466]
[1776573601469,37.05,75646.89,10.84,0.07082,9e-05,5.72466]
[1776573602393,37.05,75646.87,10.84,0.07082,9e-05,5.72481]
[1776573602456,37.05,75646.87,10.84,0.07082,9e-05,5.72481]
[1776573602462,37.05,75646.87,10.84,0.07082,9e-05,5.72481]
[1776573604236,37.05,75641.28,10.84,0.07034,9e-05,5.69465]
[1776573604316,37.05,75641.28,10.84,0.07034,9e-05,5.69465]
[1776573604769,37.06,75641.28,10.84,0.07035,9e-05,5.69522]
[1776573604829,37.06,75641.28,10.84,0.07035,9e-05,5.69522]
[1776573605832,37.06,75641.28,10.84,0.07036,9e-05,5.6955]
[1776573605865,37.06,75641.28,10.84,0.07036,9e-05,5.6955]
[1776573606037,37.06,75641.28,10.84,0.07036,9e-05,5.6955]
[1776573606764,37.06,75633.68,10.84,0.06971,9e-05,5.65457]
[1776573606835,37.06,75633.68,10.84,0.06971,9e-05,5.65457]
[1776573607151,37.06,75629.98,10.84,0.0694,9e-05,5.6349]
[1776573607633,37.06,75629.98,10.84,0.0694,9e-05,5.6349]
[1776573608392,37.06,75629.98,10.84,0.0694,9e-05,5.6349]
[1776573608419,37.06,75629.98,10.84,0.0694,9e-05,5.6349]
[1776573608472,37.06,75639.28,10.84,0.0702,9e-05,5.68562]
[1776573609178,37.06,75639.28,10.84,0.0702,9e-05,5.68562]
[1776573609208,37.06,75639.28,10.84,0.0702,9e-05,5.68562]
[1776573610628,37.06,75637.98,10.84,0.0701,9e-05,5.67916]
[1776573610770,37.06,75637.98,10.84,0.0701,9e-05,5.67916]
[1776573610992,37.06,75637.98,10.84,0.0701,9e-05,5.67916]
[1776573611187,37.06,75637.98,10.84,0.0701,9e-05,5.67916]
[1776573612449,37.06,75637.98,10.84,0.0701,9e-05,5.67916]
[1776573612503,37.06,75550.46,10.84,0.0629,8e-05,5.21602]
[1776573613277,37.06,75550.46,10.84,0.0629,8e-05,5.21602]
[1776573613328,37.06,75550.46,10.84,0.0629,8e-05,5.21602]
[1776573613529,37.06,75520.09,10.84,0.06054,8e-05,5.06024]
[1776573613696,37.06,75520.09,10.84,0.06054,8e-05,5.06024]
[1776573614163,37.06,75520.09,10.84,0.06054,8e-05,5.06024]
[1776573614362,37.06,75520.09,10.84,0.06054,8e-05,5.06024]
[1776573614467,37.06,75516.49,10.84,0.06027,8e-05,5.04232]
[1776573614792,37.06,75516.49,10.84,0.06027,8e-05,5.04232]
[1776573614919,37.06,75516.49,10.84,0.06027,8e-05,5.04232]
[1776573616225,37.07,75504.02,10.84,0.05935,8e-05,4.98135]
[1776573620252,37.14,75495.33,10.84,0.05905,8e-05,4.9609]
[1776573624155,37.21,75498.97,10.84,0.05965,8e-05,5.00054]
[1776573624206,37.21,75498.97,10.84,0.05965,8e-05,5.00054]
[1776573624287,37.23,75502.03,10.84,0.05998,8e-05,5.02281]
[1776573624919,37.23,75502.03,10.84,0.05998,8e-05,5.02281]
[1776573624951,37.23,75502.03,10.84,0.05998,8e-05,5.02281]
[1776573625286,37.25,75501.83,10.84,0.06007,8e-05,5.02835]
[1776573630324,37.31,75501.06,10.84,0.06031,8e-05,5.0444]
[1776573632336,37.31,75491.57,10.84,0.05956,8e-05,4.99267]
[1776573633349,37.34,75478.6,10.84,0.05876,7e-05,4.93905]
[1776573634413,37.37,75460.75,10.84,0.05756,7e-05,4.85859]
[1776573636382,37.42,75446.27,10.84,0.05676,7e-05,4.80489]
[1776573637524,37.42,75446.27,10.84,0.05676,7e-05,4.80489]
[1776573637533,37.42,75446.27,10.84,0.05676,7e-05,4.80489]
[1776573638391,37.48,75439.59,10.84,0.05657,7e-05,4.79186]
[1776573638751,37.48,75439.59,10.84,0.05657,7e-05,4.79186]
[1776573639440,37.48,75439.59,10.84,0.05657,7e-05,4.79186]
[1776573639449,37.48,75439.59,10.84,0.05657,7e-05,4.79186]
[1776573639454,37.48,75439.59,10.84,0.05657,7e-05,4.79186]
[1776573639511,37.5,75443.91,10.84,0.05697,7e-05,4.81818]
[1776573640026,37.5,75443.91,10.84,0.05697,7e-05,4.81818]
[1776573640402,37.51,75443.91,10.84,0.05704,7e-05,4.82343]
[1776573642414,37.52,75456.71,10.84,0.05799,7e-05,4.88709]
[1776573647449,37.52,75460.92,10.84,0.05833,7e-05,4.90956]
[1776573650471,37.53,75469.72,10.84,0.05903,7e-05,4.95686]
[1776573652308,37.54,75474.11,10.84,0.0594,7e-05,4.98112]
[1776573652510,37.54,75482.29,10.84,0.06002,8e-05,5.02234]
[1776573653812,37.54,75479.55,10.84,0.05981,8e-05,5.00826]
[1776573654503,37.54,75479.55,10.84,0.05981,8e-05,5.00826]
[1776573659535,37.54,75479.8,10.84,0.05984,8e-05,5.01045]
[1776573664572,37.55,75486.15,10.84,0.06033,8e-05,5.04319]
[1776573668597,37.55,75495.05,10.84,0.06102,8e-05,5.0884]
[1776573673637,37.55,75499.34,10.84,0.06135,8e-05,5.11035]
[1776573675141,37.55,75499.34,10.84,0.06135,8e-05,5.11035]
[1776573675150,37.55,75500.46,10.84,0.06143,8e-05,5.11605]
[1776573680682,37.55,75496.48,10.84,0.06115,8e-05,5.09722]
[1776573681944,37.55,75496.48,10.84,0.06115,8e-05,5.09722]
[1776573681995,37.55,75496.48,10.84,0.06115,8e-05,5.09722]
[1776573682046,37.55,75498.76,10.84,0.06133,8e-05,5.10925]
[1776573683288,37.55,75498.76,10.84,0.06133,8e-05,5.10925]
[1776573683297,37.56,75500.13,10.84,0.06145,8e-05,5.11668]
[1776573688738,37.56,75500.78,10.84,0.06154,8e-05,5.12285]
[1776573693774,37.57,75501.96,10.84,0.06161,8e-05,5.12582]
[1776573698808,37.58,75503.07,10.84,0.06173,8e-05,5.13368]
[1776573700770,37.58,75504.02,10.84,0.06181,8e-05,5.13935]
[1776573701184,37.58,75510.44,10.84,0.06231,8e-05,5.17192]
[1776573701935,37.58,75510.44,10.84,0.06231,8e-05,5.17192]
[1776573701962,37.58,75530.93,10.84,0.06392,8e-05,5.27707]
[1776573704409,37.63,75542.25,10.84,0.06506,8e-05,5.35119]
[1776573709914,37.72,75542.85,10.84,0.06556,8e-05,5.38307]
[1776573715286,37.75,75535.95,10.84,0.06518,8e-05,5.35829]
[1776573719923,37.78,75533.4,10.84,0.06515,8e-05,5.356]
[1776573719942,37.78,75533.4,10.84,0.06515,8e-05,5.356]
[1776573720085,37.78,75527.3,10.84,0.06467,8e-05,5.32509]
[1776573722048,37.79,75527.3,10.84,0.06468,8e-05,5.32561]
[1776573722183,37.79,75527.3,10.84,0.06468,8e-05,5.32561]
[1776573722288,37.79,75522.6,10.84,0.06431,8e-05,5.30154]
[1776573724105,37.79,75522.6,10.84,0.06431,8e-05,5.30166]
[1776573730030,37.85,75533.54,10.84,0.06551,8e-05,5.37931]
[1776573732213,37.85,75534.68,10.84,0.06561,8e-05,5.38563]
[1776573732311,37.85,75536.04,10.84,0.06573,8e-05,5.39308]
[1776573738390,37.86,75542.28,10.84,0.06626,8e-05,5.42731]
[1776573738396,37.86,75542.28,10.84,0.06626,8e-05,5.42731]
[1776573738481,37.86,75542.78,10.84,0.06631,8e-05,5.43026]
[1776573739293,37.86,75542.78,10.84,0.06631,8e-05,5.43026]
[1776573739367,37.86,75544.41,10.84,0.06644,8e-05,5.43908]
[1776573745347,37.87,75546.59,10.84,0.06665,8e-05,5.45218]
[1776573745437,37.87,75559.02,10.84,0.06767,8e-05,5.51733]
[1776573751175,37.87,75557.5,10.84,0.0675,8e-05,5.50535]
[1776573756211,37.88,75557.04,10.84,0.06749,8e-05,5.50421]
[1776573761246,37.88,75561.78,10.84,0.06789,8e-05,5.53008]
[1776573768298,37.88,75564.52,10.84,0.06814,8e-05,5.54578]
[1776573773333,37.89,75560.46,10.84,0.06782,8e-05,5.5255]
[1776573774391,37.89,75560.46,10.84,0.06782,8e-05,5.5255]
[1776573774400,37.89,75560.46,10.84,0.06782,8e-05,5.5255]
[1776573776989,37.89,75559.22,10.84,0.06773,8e-05,5.51966]
[1776573777063,37.89,75559.22,10.84,0.06773,8e-05,5.51966]
[1776573778884,37.89,75558.93,10.84,0.06771,8e-05,5.51858]
[1776573778890,37.89,75558.93,10.84,0.06771,8e-05,5.51858]
[1776573781253,37.89,75558.91,10.84,0.06772,8e-05,5.51891]
[1776573783003,37.89,75555.32,10.84,0.06743,8e-05,5.50059]
[1776573783652,37.89,75555.32,10.84,0.06743,8e-05,5.50059]
[1776573785366,37.9,75551.83,10.84,0.06715,8e-05,5.4829]
[1776573785374,37.9,75551.83,10.84,0.06715,8e-05,5.4829]
[1776573787249,37.9,75557.42,10.84,0.06762,8e-05,5.5126]
[1776573787432,37.9,75561.57,10.84,0.06796,8e-05,5.53453]
[1776573790468,37.9,75563.8,10.84,0.06815,8e-05,5.54658]
[1776573790474,37.9,75563.8,10.84,0.06815,8e-05,5.54658]
[1776573790568,37.9,75564.42,10.84,0.06821,8e-05,5.55]
[1776573791414,37.9,75564.42,10.84,0.06821,8e-05,5.55]
[1776573791456,37.9,75564.42,10.84,0.06821,8e-05,5.55017]
[1776573793401,37.9,75564.4,10.84,0.06821,8e-05,5.55023]
[1776573793487,37.9,75564.7,10.84,0.06824,8e-05,5.55198]
[1776573803540,37.91,75564.11,10.84,0.06822,8e-05,5.55067]
[1776573808576,37.91,75563.61,10.84,0.06819,8e-05,5.54897]
[1776573813610,37.91,75560.55,10.84,0.0679,8e-05,5.52863]
[1776573818645,37.92,75557.64,10.84,0.06768,8e-05,5.51456]
[1776573823683,37.92,75554.47,10.84,0.06744,8e-05,5.4992]
[1776573828716,37.92,75551.83,10.84,0.06724,8e-05,5.48676]
[1776573830773,37.92,75546.22,10.84,0.06679,8e-05,5.45788]
[1776573831059,37.93,75543.28,10.84,0.06656,8e-05,5.44292]
[1776573832267,37.93,75541.59,10.84,0.06642,8e-05,5.43416]
[1776573834060,37.93,75541.59,10.84,0.06643,8e-05,5.43479]
[1776573834140,37.93,75541.59,10.84,0.06643,8e-05,5.43479]
[1776573834152,37.93,75541.59,10.84,0.06643,8e-05,5.43479]
[1776573835153,37.93,75540.24,10.84,0.06633,8e-05,5.42844]
[1776573835200,37.93,75540.24,10.84,0.06633,8e-05,5.42844]
[1776573836347,37.93,75538.97,10.84,0.06624,8e-05,5.42218]
[1776573841806,37.94,75534.3,10.84,0.06589,8e-05,5.39993]
[1776573845436,37.94,75533.39,10.84,0.06582,8e-05,5.39554]
[1776573845566,37.94,75533.39,10.84,0.06582,8e-05,5.39554]
[1776573845580,37.94,75533.39,10.84,0.06582,8e-05,5.39554]
[1776573850870,37.94,75531.58,10.84,0.06571,8e-05,5.38861]
[1776573856283,37.95,75530.79,10.84,0.06567,8e-05,5.38594]
[1776573862721,37.95,75525.04,10.84,0.06524,8e-05,5.35774]
[1776573862795,37.95,75525.04,10.84,0.06524,8e-05,5.35774]
[1776573862873,37.95,75520.97,10.84,0.06492,8e-05,5.33747]
[1776573863698,37.95,75520.97,10.84,0.06492,8e-05,5.33747]
[1776573864000,37.96,75518.97,10.84,0.06477,8e-05,5.32754]
[1776573864013,37.96,75518.97,10.84,0.06477,8e-05,5.32754]
[1776573865510,37.96,75518.4,10.84,0.06473,8e-05,5.32463]
[1776573865655,37.96,75518.4,10.84,0.06473,8e-05,5.32463]
[1776573866190,37.96,75518.4,10.84,0.06474,8e-05,5.32529]
[1776573866261,37.96,75518.4,10.84,0.06474,8e-05,5.32529]
[1776573873026,37.96,75517.5,10.84,0.06464,8e-05,5.31757]
[1776573877233,37.97,75516.44,10.84,0.06457,8e-05,5.31312]
[1776573877324,37.97,75516.44,10.84,0.06457,8e-05,5.31312]
[1776573879186,37.97,75516.37,10.84,0.06458,8e-05,5.31342]
[1776573886493,37.98,75520.03,10.84,0.06491,8e-05,5.33463]
[1776573891636,37.98,75520.66,10.84,0.06497,8e-05,5.33896]
[1776573891828,37.98,75520.66,10.84,0.06497,8e-05,5.33896]
[1776573891894,37.98,75521.8,10.84,0.06507,8e-05,5.34507]
[1776573894176,37.98,75536.51,10.84,0.06625,8e-05,5.42157]
[1776573899215,37.99,75539.91,10.84,0.06656,8e-05,5.4412]
[1776573901225,37.99,75547.79,10.84,0.06721,8e-05,5.48252]
[1776573906637,38.0,75549.98,10.84,0.0674,8e-05,5.49511]
[1776573912302,38.0,75553.35,10.84,0.0677,8e-05,5.5141]
[1776573915324,38.0,75564.9,10.84,0.06866,8e-05,5.57519]
[1776573919351,38.0,75574.07,10.84,0.06943,8e-05,5.62397]
[1776573921533,38.0,75580.7,10.84,0.06999,8e-05,5.65908]
[1776573921542,38.0,75584.24,10.84,0.07028,8e-05,5.67787]
[1776573921981,38.0,75584.24,10.84,0.07028,8e-05,5.67787]
[1776573922376,38.0,75584.24,10.84,0.07028,8e-05,5.6779]
[1776573924072,38.0,75588.21,10.84,0.07062,8e-05,5.69898]
[1776573929462,38.01,75597.12,10.84,0.07139,9e-05,5.74734]
[1776573933157,38.01,75590.83,10.84,0.0708,8e-05,5.7084]
[1776573934345,38.01,75591.34,10.84,0.07084,8e-05,5.71116]
[1776573938756,38.01,75595.38,10.84,0.07119,8e-05,5.73327]
[1776573938851,38.01,75599.07,10.84,0.07151,9e-05,5.7534]
[1776573941507,38.01,75611.68,10.84,0.0726,9e-05,5.82129]
[1776573944461,38.01,75616.16,10.84,0.07299,9e-05,5.84552]
[1776573944562,38.01,75616.16,10.84,0.07299,9e-05,5.84558]
[1776573945159,38.01,75616.16,10.84,0.07299,9e-05,5.84558]
[1776573945545,38.01,75616.16,10.84,0.07299,9e-05,5.84564]
[1776573946498,38.01,75616.16,10.84,0.07299,9e-05,5.84564]
[1776573948583,38.01,75606.55,10.84,0.07217,9e-05,5.79422]
[1776573948589,38.01,75606.55,10.84,0.07217,9e-05,5.79422]
[1776573948640,38.01,75605.07,10.84,0.07204,9e-05,5.78642]
[1776573954600,38.02,75602.5,10.84,0.07184,9e-05,5.77354]
[1776573960641,38.02,75601.48,10.84,0.07176,9e-05,5.7689]
[1776573962666,38.02,75600.78,10.84,0.0717,9e-05,5.76529]
[1776573962756,38.02,75600.78,10.84,0.0717,9e-05,5.76529]
[1776573962878,38.02,75600.78,10.84,0.0717,9e-05,5.76529]
[1776573962927,38.02,75586.91,10.84,0.07053,8e-05,5.6916]
[1776573964673,38.02,75573.49,10.84,0.06941,8e-05,5.62103]
[1776573969028,38.02,75572.64,10.84,0.06936,8e-05,5.61796]
[1776573969704,38.03,75574.7,10.84,0.06954,8e-05,5.62915]
[1776573974743,38.03,75582.52,10.84,0.07021,8e-05,5.67136]
[1776573978340,38.03,75582.77,10.84,0.07023,8e-05,5.67258]
[1776573978769,38.03,75582.77,10.84,0.07023,8e-05,5.67255]
[1776573980911,38.03,75586.44,10.84,0.07054,8e-05,5.69197]
[1776573981273,38.03,75586.77,10.84,0.07056,8e-05,5.69367]
[1776573983299,38.03,75591.61,10.84,0.07097,8e-05,5.71946]
[1776573983805,38.03,75592.7,10.84,0.07107,8e-05,5.72546]
[1776573987395,38.03,75594.21,10.84,0.07121,8e-05,5.73406]
[1776573987832,38.03,75593.09,10.84,0.07111,8e-05,5.72829]
[1776573992867,38.03,75590.83,10.84,0.07088,8e-05,5.71164]
[1776573997903,38.04,75592.3,10.84,0.07102,8e-05,5.72047]
[1776574002953,38.04,75595.58,10.84,0.07131,8e-05,5.7387]
[1776574003945,38.04,75592.48,10.84,0.07105,8e-05,5.72257]
[1776574006465,38.04,75590.58,10.84,0.07089,8e-05,5.71225]
[1776574007866,38.04,75590.7,10.84,0.0709,8e-05,5.71279]
[1776574007973,38.04,75590.81,10.84,0.0709,8e-05,5.71328]
[1776574007995,38.04,75590.81,10.84,0.0709,8e-05,5.71328]
[1776574013556,38.04,75591.17,10.84,0.07093,8e-05,5.71483]
[1776574013631,38.04,75591.17,10.84,0.07093,8e-05,5.71483]
[1776574013948,38.04,75591.17,10.84,0.07093,8e-05,5.71483]
[1776574013955,38.04,75591.17,10.84,0.07093,8e-05,5.71483]
[1776574014590,38.04,75591.37,10.84,0.07094,8e-05,5.71572]
[1776574020058,38.04,75588.74,10.84,0.07071,8e-05,5.70128]
[1776574022664,38.04,75587.29,10.84,0.07059,8e-05,5.69354]
[1776574022723,38.04,75584.49,10.84,0.07035,8e-05,5.67868]
[1776574025090,38.04,75576.6,10.84,0.06969,8e-05,5.63696]
[1776574030626,38.04,75569.59,10.84,0.06911,8e-05,5.60033]
[1776574030884,38.04,75569.59,10.84,0.06911,8e-05,5.60033]
[1776574031153,38.04,75567.86,10.84,0.06897,8e-05,5.59133]
[1776574031262,38.04,75548.91,10.84,0.06741,8e-05,5.4924]
[1776574032410,38.04,75548.91,10.84,0.06741,8e-05,5.4924]
[1776574032419,38.04,75548.91,10.84,0.06741,8e-05,5.4924]
[1776574033683,38.04,75542.39,10.84,0.06689,8e-05,5.45857]
[1776574033754,38.04,75542.39,10.84,0.06689,8e-05,5.45857]
[1776574033764,38.04,75542.39,10.84,0.06689,8e-05,5.45857]
[1776574033773,38.04,75543.28,10.84,0.06696,8e-05,5.46345]
[1776574034423,38.04,75543.28,10.84,0.06696,8e-05,5.46345]
[1776574034462,38.04,75543.28,10.84,0.06696,8e-05,5.46345]
[1776574034522,38.04,75543.75,10.84,0.067,8e-05,5.4662]
[1776574035233,38.04,75543.75,10.84,0.067,8e-05,5.4662]
[1776574035293,38.04,75543.75,10.84,0.067,8e-05,5.4662]
[1776574035374,38.04,75543.75,10.84,0.06701,8e-05,5.46652]
[1776574038538,38.04,75545.49,10.84,0.06716,8e-05,5.47617]
[1776574038640,38.04,75545.92,10.84,0.0672,8e-05,5.47863]
[1776574044245,38.05,75544.51,10.84,0.06711,8e-05,5.47263]
[1776574050290,38.05,75547.64,10.84,0.06738,8e-05,5.49017]
[1776574057700,38.05,75548.92,10.84,0.06744,8e-05,5.49262]
[1776574063378,38.06,75546.43,10.84,0.06726,8e-05,5.48085]
[1776574067770,38.06,75536.68,10.84,0.06649,8e-05,5.43125]
[1776574068207,38.06,75536.68,10.84,0.06649,8e-05,5.43125]
[1776574068331,38.06,75536.68,10.84,0.06649,8e-05,5.43125]
[1776574069076,38.06,75532.75,10.84,0.06617,8e-05,5.41123]
[1776574072440,38.07,75524.52,10.84,0.06553,8e-05,5.37008]
[1776574077840,38.07,75523.16,10.84,0.06545,8e-05,5.36481]
[1776574082433,38.07,75522.74,10.84,0.06544,8e-05,5.36401]
[1776574082497,38.07,75522.74,10.84,0.06544,8e-05,5.36401]
[1776574082508,38.07,75522.74,10.84,0.06544,8e-05,5.36401]
[1776574087910,38.08,75530.64,10.84,0.0661,8e-05,5.40641]
[1776574092927,38.08,75531.39,10.84,0.06618,8e-05,5.41149]
[1776574093578,38.08,75531.39,10.84,0.06618,8e-05,5.41149]
[1776574093636,38.08,75541.33,10.84,0.06698,8e-05,5.46307]
[1776574097980,38.09,75555.18,10.84,0.06812,8e-05,5.53573]
[1776574103186,38.09,75556.72,10.84,0.06826,8e-05,5.54422]
[1776574103727,38.09,75556.72,10.84,0.06826,8e-05,5.54422]
[1776574103767,38.09,75558.48,10.84,0.06841,8e-05,5.55388]
[1776574105760,38.09,75558.48,10.84,0.06842,8e-05,5.55434]
[1776574105771,38.09,75558.48,10.84,0.06842,8e-05,5.55434]
[1776574105862,38.09,75557.49,10.84,0.06834,8e-05,5.54963]
[1776574108104,38.09,75563.47,10.84,0.06885,8e-05,5.58166]
[1776574108150,38.09,75563.47,10.84,0.06885,8e-05,5.58166]
[1776574108377,38.09,75563.47,10.84,0.06885,8e-05,5.58166]
[1776574108701,38.1,75563.47,10.84,0.06885,8e-05,5.58193]
[1776574109885,38.1,75595.31,10.84,0.07153,9e-05,5.75054]
[1776574115752,38.1,75593.34,10.84,0.07132,8e-05,5.73573]
[1776574120788,38.1,75596.7,10.84,0.07162,9e-05,5.75466]
[1776574125821,38.11,75601.8,10.84,0.07207,9e-05,5.78266]
[1776574127062,38.11,75601.8,10.84,0.07207,9e-05,5.78266]
[1776574128104,38.11,75605.87,10.84,0.07242,9e-05,5.80456]
[1776574128289,38.11,75609.21,10.84,0.07271,9e-05,5.82254]
[1776574128894,38.11,75609.21,10.84,0.07271,9e-05,5.82254]
[1776574135747,38.11,75604.82,10.84,0.07234,9e-05,5.79951]
[1776574136466,38.11,75603.45,10.84,0.07223,9e-05,5.79228]
[1776574141932,38.11,75609.37,10.84,0.07274,9e-05,5.82444]
[1776574146967,38.11,75606.83,10.84,0.07253,9e-05,5.81112]
[1776574152015,38.11,75608.35,10.84,0.07266,9e-05,5.81947]
[1776574153015,38.11,75616.44,10.84,0.07336,9e-05,5.86286]
[1776574155879,38.11,75620.79,10.84,0.07374,9e-05,5.88616]
[1776574155989,38.11,75620.79,10.84,0.07374,9e-05,5.88616]
[1776574156046,38.11,75620.79,10.84,0.07374,9e-05,5.88616]
[1776574156929,38.11,75627.43,10.84,0.07431,9e-05,5.92193]
[1776574157063,38.11,75627.43,10.84,0.07431,9e-05,5.92193]
[1776574157071,38.11,75627.43,10.84,0.07431,9e-05,5.92193]
[1776574157623,38.11,75627.43,10.84,0.07431,9e-05,5.92193]
[1776574157659,38.11,75627.43,10.84,0.07431,9e-05,5.92193]
[1776574158993,38.11,75627.36,10.84,0.07431,9e-05,5.92133]
[1776574164119,38.11,75627.66,10.84,0.07432,9e-05,5.92237]
[1776574164720,38.11,75627.66,10.84,0.07432,9e-05,5.92237]
[1776574164780,38.11,75627.66,10.84,0.07432,9e-05,5.92237]
[1776574165776,38.11,75628.17,10.84,0.07436,9e-05,5.925]
[1776574165851,38.11,75628.17,10.84,0.07436,9e-05,5.925]
[1776574171073,38.11,75626.9,10.84,0.07424,9e-05,5.91754]
[1776574171119,38.11,75626.9,10.84,0.07424,9e-05,5.91754]
[1776574174468,38.11,75626.41,10.84,0.07413,9e-05,5.90876]
[1776574174576,38.11,75626.41,10.84,0.07413,9e-05,5.90876]
[1776574175402,38.1,75626.72,10.84,0.07415,9e-05,5.91032]
[1776574175412,38.1,75626.72,10.84,0.07415,9e-05,5.91032]
[1776574176229,38.1,75625.98,10.84,0.07409,9e-05,5.90621]
[1776574176295,38.1,75625.98,10.84,0.07409,9e-05,5.90621]
[1776574176867,38.1,75625.98,10.84,0.07409,9e-05,5.90621]
[1776574176904,38.1,75625.98,10.84,0.07409,9e-05,5.90621]
[1776574177252,38.1,75631.91,10.84,0.07461,9e-05,5.93827]
[1776574177391,38.1,75631.91,10.84,0.07461,9e-05,5.93827]
[1776574177453,38.1,75631.91,10.84,0.07461,9e-05,5.93827]
[1776574181155,38.1,75635.47,10.84,0.07491,9e-05,5.95713]
[1776574181197,38.1,75635.47,10.84,0.07491,9e-05,5.95713]
[1776574185280,38.1,75635.22,10.84,0.07488,9e-05,5.95488]
[1776574185339,38.1,75635.22,10.84,0.07488,9e-05,5.95488]
[1776574191749,38.1,75644.01,10.84,0.07563,9e-05,6.00145]
[1776574198352,38.09,75650.13,10.84,0.07615,9e-05,6.0331]
[1776574204348,38.09,75641.76,10.84,0.07538,9e-05,5.98578]
[1776574204417,38.09,75641.76,10.84,0.07538,9e-05,5.98578]
[1776574205820,38.08,75642.7,10.84,0.07545,9e-05,5.99045]
[1776574206262,38.08,75642.74,10.84,0.07545,9e-05,5.99044]
[1776574206364,38.08,75642.74,10.84,0.07545,9e-05,5.99044]
[1776574206376,38.08,75642.74,10.84,0.07545,9e-05,5.99044]
[1776574207267,38.08,75642.74,10.84,0.07545,9e-05,5.99021]
[1776574207361,38.08,75642.74,10.84,0.07545,9e-05,5.99021]
[1776574208713,38.08,75642.95,10.84,0.07547,9e-05,5.99112]
[1776574208811,38.08,75642.95,10.84,0.07547,9e-05,5.99112]
[1776574214474,38.08,75645.17,10.84,0.07563,9e-05,6.0015]
[1776574216781,38.08,75645.07,10.84,0.07562,9e-05,6.0007]
[1776574216951,38.08,75645.07,10.84,0.07562,9e-05,6.0007]
[1776574220006,38.07,75642.82,10.84,0.07541,9e-05,5.9877]
[1776574220061,38.07,75642.82,10.84,0.07541,9e-05,5.9877]
[1776574220951,38.07,75642.9,10.84,0.07541,9e-05,5.98766]
[1776574221019,38.07,75642.9,10.84,0.07541,9e-05,5.98766]
[1776574222144,38.07,75643.31,10.84,0.07544,9e-05,5.98967]
[1776574223177,38.07,75643.31,10.84,0.07544,9e-05,5.98943]
[1776574223229,38.07,75643.31,10.84,0.07544,9e-05,5.98943]
[1776574223240,38.07,75643.31,10.84,0.07544,9e-05,5.98943]
[1776574232600,38.06,75646.17,10.84,0.07558,9e-05,5.99666]
[1776574238967,38.06,75647.26,10.84,0.07565,9e-05,6.00107]
[1776574244694,38.05,75646.95,10.84,0.0756,9e-05,5.99782]
[1776574249727,38.05,75647.71,10.84,0.07565,9e-05,6.00066]
[1776574254747,38.05,75647.91,10.84,0.07565,9e-05,6.00066]
[1776574254834,38.05,75647.91,10.84,0.07565,9e-05,6.00066]
[1776574254843,38.05,75653.52,10.84,0.07614,9e-05,6.03102]
[1776574255538,38.05,75653.52,10.84,0.07614,9e-05,6.03102]
[1776574255606,38.05,75653.52,10.84,0.07614,9e-05,6.03102]
[1776574256648,38.05,75653.52,10.84,0.07614,9e-05,6.03074]
[1776574256766,38.05,75653.52,10.84,0.07614,9e-05,6.03074]
[1776574256950,38.05,75653.52,10.84,0.07614,9e-05,6.03074]
[1776574256954,38.04,75651.51,10.84,0.07595,9e-05,6.01944]
[1776574258501,38.04,75651.51,10.84,0.07595,9e-05,6.01914]
[1776574258571,38.04,75651.51,10.84,0.07595,9e-05,6.01914]
[1776574258577,38.04,75651.51,10.84,0.07595,9e-05,6.01914]
[1776574264832,38.04,75651.88,10.84,0.07595,9e-05,6.0191]
[1776574266650,38.04,75651.73,10.84,0.07593,9e-05,6.01799]
[1776574267112,38.04,75651.73,10.84,0.07593,9e-05,6.01799]
[1776574269177,38.03,75667.24,10.84,0.0773,9e-05,6.10176]
[1776574271471,38.03,75669.74,10.84,0.07752,9e-05,6.11513]
[1776574271482,38.03,75669.74,10.84,0.07752,9e-05,6.11513]
[1776574273182,38.03,75671.23,10.84,0.07764,9e-05,6.12253]
[1776574273220,38.03,75671.23,10.84,0.07764,9e-05,6.12253]
[1776574273266,38.03,75671.86,10.84,0.07769,9e-05,6.1256]
[1776574276569,38.03,75671.86,10.84,0.07769,9e-05,6.12519]
[1776574276661,38.03,75671.86,10.84,0.07769,9e-05,6.12519]
[1776574277272,38.03,75671.86,10.84,0.07769,9e-05,6.12519]
[1776574277279,38.03,75671.86,10.84,0.07769,9e-05,6.12519]
[1776574277999,38.02,75677.24,10.84,0.07815,9e-05,6.15367]
[1776574282960,38.02,75688.78,10.84,0.07917,9e-05,6.2153]
[1776574285456,38.01,75689.63,10.84,0.07923,9e-05,6.21895]
[1776574285976,38.01,75689.63,10.84,0.07923,9e-05,6.21895]
[1776574286030,38.01,75696.07,10.84,0.07982,9e-05,6.25426]
[1776574287998,37.99,75706.47,10.84,0.08068,9e-05,6.30596]
[1776574293030,37.98,75711.74,10.84,0.08104,9e-05,6.32598]
[1776574298067,37.95,75710.85,10.84,0.0808,9e-05,6.31127]
[1776574303102,37.89,75710.8,10.84,0.08043,9e-05,6.28962]
[1776574308137,37.88,75706.45,10.84,0.07997,9e-05,6.26222]
[1776574314180,37.87,75707.75,10.84,0.08003,9e-05,6.26597]
[1776574315426,37.86,75709.3,10.84,0.08017,9e-05,6.27407]
[1776574315580,37.86,75709.3,10.84,0.08017,9e-05,6.27407]
[1776574315597,37.86,75709.3,10.84,0.08017,9e-05,6.27407]
[1776574316540,37.86,75709.32,10.84,0.08016,9e-05,6.27359]
[1776574316602,37.86,75709.32,10.84,0.08016,9e-05,6.27359]
[1776574318034,37.86,75711.22,10.84,0.08033,9e-05,6.28408]
[1776574318212,37.86,75711.22,10.84,0.08033,9e-05,6.28408]
[1776574318256,37.86,75711.22,10.84,0.08033,9e-05,6.28408]
[1776574318270,37.86,75711.22,10.84,0.08033,9e-05,6.28408]
[1776574318265,37.86,75714.2,10.84,0.08061,9e-05,6.30046]
[1776574319214,37.86,75714.2,10.84,0.0806,9e-05,6.30026]
[1776574324250,37.86,75717.14,10.84,0.08087,9e-05,6.31595]
[1776574329285,37.84,75718.87,10.84,0.08093,9e-05,6.31999]
[1776574334319,37.84,75719.97,10.84,0.08101,9e-05,6.32458]
[1776574339354,37.83,75721.87,10.84,0.08115,9e-05,6.33323]
[1776574344389,37.83,75723.84,10.84,0.08132,9e-05,6.34306]
[1776574346405,37.82,75723.23,10.84,0.08125,9e-05,6.33909]
[1776574349750,37.82,75716.66,10.84,0.08062,9e-05,6.30136]
[1776574351795,37.82,75716.66,10.84,0.08062,9e-05,6.30114]
[1776574351867,37.82,75716.1,10.84,0.08049,9e-05,6.292]
[1776574353851,37.82,75716.1,10.84,0.08049,9e-05,6.2918]
[1776574353940,37.82,75716.1,10.84,0.08049,9e-05,6.2918]
[1776574354809,37.82,75708.99,10.84,0.07982,9e-05,6.25172]
[1776574354854,37.82,75708.99,10.84,0.07982,9e-05,6.25172]
[1776574360040,37.82,75709.4,10.84,0.07985,9e-05,6.25336]
[1776574360079,37.82,75714.34,10.84,0.08031,9e-05,6.28094]
[1776574365537,37.81,75717.23,10.84,0.08056,9e-05,6.2961]
[1776574370573,37.81,75713.54,10.84,0.0802,9e-05,6.27447]
[1776574377623,37.81,75708.53,10.84,0.07972,9e-05,6.24553]
[1776574378610,37.81,75708.53,10.84,0.07972,9e-05,6.24553]
[1776574378675,37.81,75708.53,10.84,0.07972,9e-05,6.24553]
[1776574379326,37.81,75708.53,10.84,0.07972,9e-05,6.24553]
[1776574381803,37.81,75709.8,10.84,0.07983,9e-05,6.25244]
[1776574381836,37.81,75709.8,10.84,0.07983,9e-05,6.25244]
[1776574381843,37.81,75709.8,10.84,0.07983,9e-05,6.25244]
[1776574383075,37.81,75709.8,10.84,0.07983,9e-05,6.25222]
[1776574383152,37.81,75709.8,10.84,0.07983,9e-05,6.25222]
[1776574383389,37.81,75709.8,10.84,0.07983,9e-05,6.25222]
[1776574385679,37.8,75701.46,10.84,0.07902,9e-05,6.20343]
[1776574391720,37.79,75694.96,10.84,0.07838,9e-05,6.16456]
[1776574396755,37.79,75689.47,10.84,0.07784,9e-05,6.13201]
[1776574399352,37.79,75688.38,10.84,0.07773,9e-05,6.12557]
[1776574399388,37.78,75686.33,10.84,0.07753,9e-05,6.11344]
[1776574402799,37.78,75677.58,10.84,0.07672,9e-05,6.06397]
[1776574407832,37.78,75672.71,10.84,0.07626,9e-05,6.03573]
[1776574412869,37.77,75672.87,10.84,0.07619,9e-05,6.02977]
[1776574417903,37.77,75674.71,10.84,0.07634,9e-05,6.03896]
[1776574424951,37.77,75675.73,10.84,0.07641,9e-05,6.04331]
[1776574430312,37.76,75676.19,10.84,0.07644,9e-05,6.04503]
[1776574437965,37.76,75676.23,10.84,0.07643,9e-05,6.0445]
[1776574447105,37.76,75676.18,10.84,0.0764,9e-05,6.04262]
[1776574455160,37.75,75676.63,10.84,0.07642,9e-05,6.0441]
[1776574460197,37.75,75676.62,10.84,0.07641,9e-05,6.04336]
[1776574465232,37.75,75681.66,10.84,0.07685,9e-05,6.07048]
[1776574466522,37.75,75680.94,10.84,0.07679,9e-05,6.06633]
[1776574466905,37.75,75680.94,10.84,0.07679,9e-05,6.06633]
[1776574467248,37.75,75682.4,10.84,0.07692,9e-05,6.07424]
[1776574472284,37.75,75682.78,10.84,0.07687,9e-05,6.06955]
[1776574475088,37.74,75680.13,10.84,0.07662,9e-05,6.05447]
[1776574475302,37.74,75679.94,10.84,0.0766,9e-05,6.05322]
[1776574481347,37.74,75679.51,10.84,0.07654,9e-05,6.04969]
[1776574486379,37.74,75674.02,10.84,0.07603,9e-05,6.01844]
[1776574491416,37.74,75674.02,10.84,0.07602,9e-05,6.01795]
[1776574501484,37.73,75674.42,10.84,0.07604,9e-05,6.01897]
[1776574504504,37.73,75664.53,10.84,0.07515,9e-05,5.96438]
[1776574509541,37.73,75660.71,10.84,0.0748,9e-05,5.94338]
[1776574514575,37.73,75660.79,10.84,0.07481,9e-05,5.94381]
[1776574520145,37.73,75666.98,10.84,0.07536,9e-05,5.9777]
[1776574522608,37.73,75675.07,10.84,0.07609,9e-05,6.02197]
[1776574531995,37.73,75675.83,10.84,0.07607,9e-05,6.01943]
[1776574537736,37.73,75670.74,10.84,0.07561,9e-05,5.99087]
[1776574543854,37.72,75671.48,10.84,0.07567,9e-05,5.99475]
[1776574551211,37.72,75673.9,10.84,0.07588,9e-05,6.00742]
[1776574557012,37.72,75673.9,10.84,0.07587,9e-05,6.00714]
[1776574559340,37.72,75682.71,10.84,0.07667,9e-05,6.05554]
[1776574559547,37.72,75684.27,10.84,0.0768,9e-05,6.06393]
[1776574560580,37.72,75684.27,10.84,0.0768,9e-05,6.06393]
[1776574561281,37.72,75683.56,10.84,0.07674,9e-05,6.05984]
[1776574566939,37.72,75680.48,10.84,0.07644,9e-05,6.04187]
[1776574572524,37.72,75679.28,10.84,0.07632,9e-05,6.03465]
[1776574578851,37.71,75679.37,10.84,0.07632,9e-05,6.03427]
[1776574581426,37.71,75670.18,10.84,0.07546,9e-05,5.98204]
[1776574591497,37.7,75665.74,10.84,0.07495,9e-05,5.94915]
[1776574597153,37.7,75665.74,10.84,0.07493,9e-05,5.94794]
[1776574602187,37.69,75673.14,10.84,0.07558,9e-05,5.98737]
[1776574607224,37.69,75675.64,10.84,0.07578,9e-05,5.99976]
[1776574618142,37.68,75676.76,10.84,0.07586,9e-05,6.0045]
[1776574618243,37.68,75677.32,10.84,0.07588,9e-05,6.00588]
[1776574620992,37.68,75677.68,10.84,0.0759,9e-05,6.0073]
[1776574621322,37.68,75677.84,10.84,0.07591,9e-05,6.0079]
[1776574626358,37.67,75682.8,10.84,0.07633,9e-05,6.03381]
[1776574631391,37.67,75683.06,10.84,0.07633,9e-05,6.03363]
[1776574632700,37.67,75682.98,10.84,0.07632,9e-05,6.03285]
[1776574633263,37.67,75682.98,10.84,0.07632,9e-05,6.03285]
[1776574636651,37.66,75682.67,10.84,0.07628,9e-05,6.03055]
[1776574636679,37.66,75682.67,10.84,0.07628,9e-05,6.03027]
[1776574640320,37.66,75678.86,10.84,0.07593,9e-05,6.00898]
[1776574640397,37.66,75678.86,10.84,0.07593,9e-05,6.00898]
[1776574641158,37.66,75677.45,10.84,0.0758,9e-05,6.00109]
[1776574641295,37.66,75677.45,10.84,0.0758,9e-05,6.00109]
[1776574641961,37.66,75677.45,10.84,0.0758,9e-05,6.00097]
[1776574642064,37.66,75676.96,10.84,0.07575,9e-05,5.99816]
[1776574647503,37.66,75674.66,10.84,0.07553,9e-05,5.98491]
[1776574652543,37.66,75672.06,10.84,0.07522,9e-05,5.96414]
[1776574657574,37.66,75670.06,10.84,0.07504,9e-05,5.95265]
[1776574664627,37.65,75669.67,10.84,0.07499,9e-05,5.94961]
[1776574669659,37.65,75666.91,10.84,0.07473,9e-05,5.93395]
[1776574674693,37.65,75665.36,10.84,0.07459,9e-05,5.92498]
[1776574675433,37.65,75665.36,10.84,0.07459,9e-05,5.92498]
[1776574675440,37.65,75665.36,10.84,0.07459,9e-05,5.92498]
[1776574680810,37.65,75665.07,10.84,0.07456,9e-05,5.9233]
[1776574683152,37.65,75663.01,10.84,0.07437,9e-05,5.91147]
[1776574685159,37.65,75661.47,10.84,0.07423,9e-05,5.90288]
[1776574690805,37.65,75665.29,10.84,0.07456,9e-05,5.92328]
[1776574699869,37.64,75668.04,10.84,0.07479,9e-05,5.93756]
[1776574706920,37.64,75673.26,10.84,0.07524,9e-05,5.96548]
[1776574712341,37.64,75672.58,10.84,0.07511,9e-05,5.95543]
[1776574718000,37.64,75673.26,10.84,0.07516,9e-05,5.95852]
[1776574727061,37.64,75673.32,10.84,0.07515,9e-05,5.95796]
[1776574732483,37.63,75674.55,10.84,0.07525,9e-05,5.96426]
[1776574742553,37.63,75675.64,10.84,0.07534,9e-05,5.96935]
[1776574751229,37.63,75676.43,10.84,0.07539,9e-05,5.97289]
[1776574762693,37.63,75676.74,10.84,0.07541,9e-05,5.9736]
[1776574771561,37.63,75676.74,10.84,0.07541,9e-05,5.9736]
[1776574771574,37.63,75676.74,10.84,0.07541,9e-05,5.9736]
[1776574772733,37.62,75676.74,10.84,0.07533,9e-05,5.96713]
[1776574774769,37.62,75677.61,10.84,0.0754,9e-05,5.97175]
[1776574776771,37.62,75677.66,10.84,0.07541,9e-05,5.97186]
[1776574776800,37.62,75677.66,10.84,0.07541,9e-05,5.97186]
[1776574786474,37.62,75677.5,10.84,0.07538,9e-05,5.97012]
[1776574787830,37.62,75677.5,10.84,0.07538,9e-05,5.97012]
[1776574788599,37.62,75677.5,10.84,0.07538,9e-05,5.97012]
[1776574789270,37.62,75677.49,10.84,0.07537,9e-05,5.96991]
[1776574790178,37.62,75677.49,10.84,0.07537,9e-05,5.96984]
[1776574798558,37.62,75677.61,10.84,0.07537,9e-05,5.96985]
[1776574803593,37.62,75677.7,10.84,0.07537,9e-05,5.96999]
[1776574806591,37.62,75673.5,10.84,0.075,9e-05,5.94677]
[1776574807397,37.62,75673.19,10.84,0.07497,9e-05,5.94504]
[1776574807622,37.62,75673.19,10.84,0.07497,9e-05,5.94504]
[1776574807633,37.62,75673.19,10.84,0.07497,9e-05,5.94504]
[1776574809428,37.62,75673.48,10.84,0.07499,9e-05,5.94661]
[1776574810382,37.62,75673.48,10.84,0.07499,9e-05,5.94658]
[1776574812915,37.62,75672.98,10.84,0.07495,9e-05,5.9438]
[1776574812921,37.62,75672.98,10.84,0.07495,9e-05,5.9438]
[1776574813000,37.62,75672.98,10.84,0.07495,9e-05,5.9438]
[1776574813101,37.62,75672.98,10.84,0.07495,9e-05,5.9438]
[1776574814623,37.62,75668.48,10.84,0.07455,9e-05,5.91909]
[1776574815625,37.62,75662.28,10.84,0.07399,9e-05,5.88519]
[1776574819623,37.62,75666.83,10.84,0.0744,9e-05,5.91039]
[1776574819724,37.62,75674.68,10.84,0.07511,9e-05,5.95356]
[1776574824741,37.62,75674.86,10.84,0.07512,9e-05,5.95442]
[1776574829892,37.62,75672.03,10.84,0.07486,9e-05,5.93867]
[1776574830792,37.62,75671.23,10.84,0.07479,9e-05,5.93424]
[1776574831964,37.62,75672.19,10.84,0.07481,9e-05,5.93378]
[1776574832797,37.62,75675.75,10.84,0.07513,9e-05,5.95331]
[1776574837831,37.61,75676.3,10.84,0.07517,9e-05,5.95581]
[1776574842866,37.61,75676.11,10.84,0.07515,9e-05,5.95418]
[1776574848908,37.61,75677.86,10.84,0.07529,9e-05,5.96298]
[1776574853943,37.61,75681.75,10.84,0.07563,9e-05,5.98362]
[1776574858978,37.6,75680.88,10.84,0.07553,9e-05,5.97794]
[1776574865022,37.6,75680.22,10.84,0.07545,9e-05,5.97316]
[1776574870057,37.6,75679.5,10.84,0.07537,9e-05,5.96819]
[1776574875092,37.59,75679.13,10.84,0.07532,9e-05,5.96512]
[1776574880127,37.59,75678.98,10.84,0.07529,9e-05,5.96324]
[1776574885161,37.59,75678.08,10.84,0.07519,9e-05,5.95721]
[1776574891205,37.58,75681.19,10.84,0.07539,9e-05,5.96731]
[1776574896239,37.58,75682.76,10.84,0.07551,9e-05,5.97485]
[1776574897110,37.58,75682.76,10.84,0.07551,9e-05,5.97485]
[1776574897212,37.58,75683.67,10.84,0.07559,9e-05,5.97965]
[1776574898296,37.58,75683.67,10.84,0.07559,9e-05,5.97965]
[1776574898361,37.58,75683.76,10.84,0.07559,9e-05,5.97992]
[1776574903682,37.58,75692.25,10.84,0.07634,9e-05,6.02561]
[1776574910337,37.57,75693.72,10.84,0.07644,9e-05,6.03185]
[1776574915372,37.57,75697.26,10.84,0.07674,9e-05,6.05011]
[1776574917590,37.57,75697.6,10.84,0.07677,9e-05,6.05172]
[1776574917669,37.56,75698.09,10.84,0.07681,9e-05,6.05416]
[1776574923823,37.56,75704.7,10.84,0.07738,9e-05,6.08909]
[1776574929470,37.55,75700.69,10.84,0.07699,9e-05,6.06505]
[1776574934505,37.55,75700.38,10.84,0.07694,9e-05,6.06204]
[1776574935830,37.55,75700.38,10.84,0.07694,9e-05,6.06204]
[1776574935850,37.55,75700.38,10.84,0.07694,9e-05,6.06204]
[1776574935852,37.55,75699.52,10.84,0.07685,9e-05,6.05701]
[1776574940548,37.55,75691.12,10.84,0.07607,9e-05,6.00924]
[1776574946390,37.54,75688.81,10.84,0.07585,9e-05,5.99572]
[1776574946441,37.54,75688.81,10.84,0.07585,9e-05,5.99572]
[1776574946582,37.54,75688.81,10.84,0.07585,9e-05,5.99572]
[1776574946739,37.54,75688.81,10.84,0.07585,9e-05,5.99572]
[1776574946796,37.54,75668.3,10.84,0.074,9e-05,5.88248]
[1776574948300,37.54,75668.3,10.84,0.074,9e-05,5.88248]
[1776574948458,37.54,75668.3,10.84,0.074,9e-05,5.88248]
[1776574948610,37.54,75606.09,10.84,0.06862,8e-05,5.54678]
[1776574949617,37.54,75583.49,10.84,0.06676,8e-05,5.42826]
[1776574950316,37.54,75583.49,10.84,0.06676,8e-05,5.42826]
[1776574951456,37.55,75578.32,10.84,0.06634,8e-05,5.40195]
[1776574951496,37.55,75578.32,10.84,0.06634,8e-05,5.40195]
[1776574951630,37.55,75576.63,10.84,0.06616,8e-05,5.38841]
[1776574952286,37.55,75576.63,10.84,0.06616,8e-05,5.38841]
[1776574952316,37.55,75576.63,10.84,0.06616,8e-05,5.38841]
[1776574952637,37.55,75576.01,10.84,0.06611,8e-05,5.38549]
[1776574957974,37.56,75578.65,10.84,0.06637,8e-05,5.40174]
[1776574963718,37.58,75578.56,10.84,0.06646,8e-05,5.40782]
[1776574968752,37.59,75577.13,10.84,0.06641,8e-05,5.40436]
[1776574970598,37.59,75577.15,10.84,0.06642,8e-05,5.40527]
[1776574970676,37.59,75577.15,10.84,0.06642,8e-05,5.40527]
[1776574970766,37.59,75577.72,10.84,0.06648,8e-05,5.40904]
[1776574975802,37.61,75579.72,10.84,0.06671,8e-05,5.42332]
[1776574976290,37.61,75579.72,10.84,0.06671,8e-05,5.42332]
[1776574976509,37.61,75579.72,10.84,0.06671,8e-05,5.42332]
[1776574976809,37.61,75579.25,10.84,0.06668,8e-05,5.42163]
[1776574977816,37.61,75567.67,10.84,0.06575,8e-05,5.36207]
[1776574978823,37.64,75558.9,10.84,0.06519,8e-05,5.32574]
[1776574983858,37.77,75557.85,10.84,0.0658,8e-05,5.36435]
[1776574987010,37.8,75567.63,10.84,0.06676,8e-05,5.4254]
[1776574987274,37.8,75567.63,10.84,0.06676,8e-05,5.4254]
[1776574987351,37.8,75567.63,10.84,0.06676,8e-05,5.4254]
[1776574987888,37.81,75567.63,10.84,0.06677,8e-05,5.42616]
[1776574992925,37.82,75576.29,10.84,0.06754,8e-05,5.47498]
[1776574995125,37.82,75574.37,10.84,0.0674,8e-05,5.46633]
[1776574995144,37.82,75574.37,10.84,0.0674,8e-05,5.46633]
[1776574995946,37.82,75572.45,10.84,0.06725,8e-05,5.45701]
[1776575000980,37.83,75573.58,10.84,0.0674,8e-05,5.46649]
[1776575006015,37.85,75573.44,10.84,0.06745,8e-05,5.46931]
[1776575014071,37.86,75574.36,10.84,0.06755,8e-05,5.47423]
[1776575019107,37.87,75569.64,10.84,0.06722,8e-05,5.45318]
[1776575024142,37.89,75573.28,10.84,0.06758,8e-05,5.47602]
[1776575029176,37.9,75577.84,10.84,0.06802,8e-05,5.50356]
[1776575034597,37.91,75581.38,10.84,0.06838,8e-05,5.52639]
[1776575040256,37.92,75581.82,10.84,0.06847,8e-05,5.53216]
[1776575046296,37.93,75582.6,10.84,0.0686,8e-05,5.54038]
[1776575051331,37.94,75581.1,10.84,0.06853,8e-05,5.5359]
[1776575056366,37.95,75576.6,10.84,0.06822,8e-05,5.51591]
[1776575060184,37.96,75576.34,10.84,0.06822,8e-05,5.51602]
[1776575060434,37.96,75577.22,10.84,0.06832,8e-05,5.5221]
[1776575066437,37.98,75582.97,10.84,0.06886,8e-05,5.55658]
[1776575071472,37.99,75583.76,10.84,0.06892,8e-05,5.55858]
[1776575076508,38.0,75585.17,10.84,0.0691,8e-05,5.56997]
[1776575081543,38.01,75581.75,10.84,0.06887,8e-05,5.55535]
[1776575086678,38.02,75582.06,10.84,0.06893,8e-05,5.55903]
[1776575086779,38.02,75582.06,10.84,0.06895,8e-05,5.56039]
[1776575092620,38.03,75583.12,10.84,0.06909,8e-05,5.56932]
[1776575097655,38.04,75583.18,10.84,0.06916,8e-05,5.57358]
[1776575105095,38.06,75583.22,10.84,0.06924,8e-05,5.57833]
[1776575110748,38.07,75585.13,10.84,0.06946,8e-05,5.59211]
[1776575116791,38.08,75585.14,10.84,0.06952,8e-05,5.59579]
[1776575121826,38.09,75587.29,10.84,0.06975,8e-05,5.61003]
[1776575126861,38.1,75589.24,10.84,0.06995,8e-05,5.62306]
[1776575132190,38.1,75587.42,10.84,0.06984,8e-05,5.61565]
[1776575133695,38.11,75584.39,10.84,0.06954,8e-05,5.59524]
[1776575138946,38.12,75578.15,10.84,0.06908,8e-05,5.56609]
[1776575146020,38.12,75577.68,10.84,0.06907,8e-05,5.56543]
[1776575146038,38.13,75576.03,10.84,0.06897,8e-05,5.55914]
[1776575152005,38.14,75574.22,10.84,0.06887,8e-05,5.5527]
[1776575152095,38.14,75574.51,10.84,0.0689,8e-05,5.55483]
[1776575158081,38.15,75574.23,10.84,0.06893,8e-05,5.557]
[1776575160095,38.16,75565.86,10.84,0.06826,8e-05,5.51461]
[1776575165132,38.17,75565.67,10.84,0.0683,8e-05,5.51693]
[1776575168153,38.17,75574.38,10.84,0.06905,8e-05,5.56428]
[1776575173243,38.18,75580.25,10.84,0.06959,8e-05,5.59784]
[1776575173794,38.18,75580.25,10.84,0.06959,8e-05,5.59784]
[1776575179235,38.19,75580.48,10.84,0.06966,8e-05,5.60226]
[1776575184265,38.2,75582.61,10.84,0.06988,8e-05,5.61612]
[1776575189300,38.21,75582.77,10.84,0.06993,8e-05,5.61956]
[1776575194341,38.22,75583.17,10.84,0.06995,8e-05,5.61866]
[1776575199376,38.22,75583.96,10.84,0.07006,8e-05,5.62541]
[1776575202114,38.22,75585.68,10.84,0.07021,8e-05,5.63498]
[1776575202151,38.22,75585.68,10.84,0.07021,8e-05,5.63498]
[1776575202902,38.23,75587.77,10.84,0.0704,8e-05,5.64697]
[1776575202943,38.23,75587.77,10.84,0.0704,8e-05,5.64697]
[1776575204592,38.23,75587.77,10.84,0.07041,8e-05,5.64746]
[1776575204652,38.23,75587.77,10.84,0.07041,8e-05,5.64746]
[1776575210454,38.24,75587.27,10.84,0.07042,8e-05,5.64821]
[1776575215872,38.25,75587.24,10.84,0.07046,8e-05,5.65092]
[1776575221532,38.26,75586.86,10.84,0.07047,8e-05,5.65131]
[1776575233617,38.27,75586.51,10.84,0.07053,8e-05,5.65512]
[1776575238651,38.28,75585.84,10.84,0.07052,8e-05,5.65432]
[1776575243686,38.29,75585.48,10.84,0.07053,8e-05,5.65464]
[1776575251741,38.3,75585.22,10.84,0.0705,8e-05,5.65112]
[1776575254439,38.3,75585.3,10.84,0.07051,8e-05,5.65196]
[1776575254480,38.3,75585.3,10.84,0.07051,8e-05,5.65196]
[1776575259799,38.31,75586.43,10.84,0.07065,8e-05,5.66084]
[1776575264834,38.32,75585.16,10.84,0.07058,8e-05,5.65621]
[1776575267130,38.32,75584.94,10.84,0.07057,8e-05,5.65547]
[1776575267203,38.32,75584.94,10.84,0.07057,8e-05,5.65547]
[1776575269681,38.32,75584.94,10.84,0.07059,8e-05,5.6567]
[1776575270056,38.32,75584.94,10.84,0.07059,8e-05,5.6567]
[1776575271494,38.32,75583.69,10.84,0.0705,8e-05,5.65095]
[1776575271509,38.32,75583.69,10.84,0.0705,8e-05,5.65095]
[1776575272378,38.32,75583.69,10.84,0.0705,8e-05,5.65095]
[1776575273103,38.32,75582.27,10.84,0.07039,8e-05,5.64391]
[1776575273915,38.33,75582.18,10.84,0.07038,8e-05,5.64387]
[1776575274125,38.33,75582.18,10.84,0.07038,8e-05,5.64387]
[1776575282961,38.34,75583.68,10.84,0.07058,8e-05,5.65601]
[1776575288000,38.35,75583.83,10.84,0.07063,8e-05,5.65894]
[1776575294041,38.35,75583.35,10.84,0.07063,8e-05,5.65897]
[1776575300083,38.36,75581.91,10.84,0.07055,8e-05,5.65412]
[1776575306125,38.37,75582.63,10.84,0.07066,8e-05,5.66061]
[1776575314182,38.38,75582.53,10.84,0.07064,8e-05,5.65796]
[1776575324252,38.39,75582.92,10.84,0.07074,8e-05,5.66426]
[1776575335326,38.41,75583.37,10.84,0.07086,8e-05,5.67129]
[1776575341939,38.41,75583.65,10.84,0.07089,8e-05,5.67319]
[1776575341946,38.41,75583.65,10.84,0.07089,8e-05,5.67319]
[1776575341994,38.41,75583.65,10.84,0.07089,8e-05,5.67319]
[1776575343400,38.42,75583.65,10.84,0.07093,8e-05,5.67577]
[1776575344349,38.42,75579.71,10.84,0.0706,8e-05,5.65549]
[1776575344364,38.42,75579.71,10.84,0.0706,8e-05,5.65549]
[1776575345250,38.42,75577.62,10.84,0.07044,8e-05,5.64497]
[1776575345456,38.42,75577.62,10.84,0.07044,8e-05,5.64497]
[1776575353461,38.43,75576.87,10.84,0.07044,8e-05,5.64516]
[1776575358495,38.44,75577.83,10.84,0.07056,8e-05,5.65244]
[1776575363530,38.45,75578.54,10.84,0.07065,8e-05,5.65833]
[1776575369573,38.45,75583.38,10.84,0.0711,8e-05,5.68617]
[1776575374608,38.46,75582.95,10.84,0.07103,8e-05,5.6802]
[1776575376229,38.46,75582.95,10.84,0.07103,8e-05,5.6802]
[1776575376237,38.46,75582.95,10.84,0.07103,8e-05,5.6802]
[1776575381303,38.47,75580.31,10.84,0.07084,8e-05,5.66825]
[1776575382187,38.47,75579.34,10.84,0.07077,8e-05,5.66391]
[1776575383325,38.47,75579.44,10.84,0.07079,8e-05,5.66481]
[1776575383336,38.47,75579.44,10.84,0.07079,8e-05,5.66481]
[1776575389314,38.48,75579.13,10.84,0.07079,8e-05,5.66503]
[1776575390323,38.48,75576.63,10.84,0.07059,8e-05,5.65264]
[1776575395756,38.48,75575.69,10.84,0.07055,8e-05,5.64993]
[1776575400791,38.49,75574.3,10.84,0.07046,8e-05,5.64448]
[1776575405826,38.5,75574.84,10.84,0.07054,8e-05,5.64945]
[1776575409360,38.5,75574.02,10.84,0.07048,8e-05,5.64551]
[1776575409365,38.5,75574.02,10.84,0.07048,8e-05,5.64551]
[1776575414890,38.51,75570.56,10.84,0.07024,8e-05,5.63029]
[1776575419924,38.51,75569.52,10.84,0.07018,8e-05,5.62668]
[1776575427346,38.52,75568.81,10.84,0.07016,8e-05,5.62553]
[1776575433016,38.53,75568.19,10.84,0.07008,8e-05,5.61889]
[1776575433812,38.53,75568.19,10.84,0.07008,8e-05,5.61889]
[1776575433836,38.53,75568.19,10.84,0.07008,8e-05,5.61889]
[1776575435223,38.53,75570.1,10.84,0.07025,8e-05,5.62921]
[1776575438659,38.53,75569.52,10.84,0.07022,8e-05,5.62727]
[1776575438719,38.53,75569.52,10.84,0.07022,8e-05,5.62727]
[1776575438728,38.53,75569.52,10.84,0.07022,8e-05,5.62727]
[1776575447487,38.54,75568.87,10.84,0.07022,8e-05,5.62753]
[1776575453158,38.55,75567.71,10.84,0.07016,8e-05,5.62363]
[1776575459202,38.56,75567.5,10.84,0.07018,8e-05,5.62469]
[1776575462032,38.56,75567.91,10.84,0.07022,8e-05,5.62754]
[1776575463694,38.56,75569.94,10.84,0.0704,8e-05,5.63848]
[1776575469271,38.57,75570.22,10.84,0.07046,8e-05,5.64224]
[1776575475321,38.57,75569.62,10.84,0.07044,8e-05,5.64108]
[1776575481362,38.58,75568.69,10.84,0.07039,8e-05,5.63818]
[1776575486399,38.58,75566.73,10.84,0.07026,8e-05,5.62959]
[1776575492439,38.59,75565.56,10.84,0.07013,8e-05,5.61993]
[1776575498482,38.6,75565.94,10.84,0.0702,8e-05,5.62399]
[1776575503547,38.6,75565.95,10.84,0.07022,8e-05,5.62539]
[1776575504274,38.6,75565.95,10.84,0.07022,8e-05,5.62573]
[1776575506115,38.6,75565.85,10.84,0.07023,8e-05,5.62588]
[1776575506528,38.6,75565.85,10.84,0.07023,8e-05,5.62588]
[1776575512579,38.61,75565.97,10.84,0.07027,8e-05,5.62885]
[1776575513417,38.61,75565.97,10.84,0.07027,8e-05,5.62885]
[1776575513432,38.61,75565.97,10.84,0.07027,8e-05,5.62885]
[1776575515213,38.61,75565.83,10.84,0.07027,8e-05,5.62877]
[1776575516200,38.62,75566.02,10.84,0.07029,8e-05,5.63009]
[1776575521643,38.62,75565.99,10.84,0.07032,8e-05,5.63187]
[1776575524442,38.62,75566.91,10.84,0.07041,8e-05,5.63731]
[1776575524471,38.62,75566.91,10.84,0.07041,8e-05,5.63731]
[1776575524879,38.62,75566.88,10.84,0.07041,8e-05,5.63746]
[1776575529350,38.63,75566.6,10.84,0.07041,8e-05,5.63724]
[1776575529405,38.63,75566.6,10.84,0.07041,8e-05,5.63724]
[1776575529415,38.63,75566.6,10.84,0.07041,8e-05,5.63724]
[1776575533655,38.63,75568.19,10.84,0.07056,8e-05,5.64675]
[1776575534424,38.63,75570.43,10.84,0.07075,8e-05,5.65874]
[1776575535572,38.63,75571.18,10.84,0.07082,8e-05,5.66294]
[1776575537174,38.63,75571.46,10.84,0.07085,8e-05,5.66467]
[1776575546182,38.64,75573.24,10.84,0.07102,8e-05,5.67507]
[1776575548797,38.65,75575.69,10.84,0.07126,8e-05,5.69028]
[1776575548810,38.65,75575.69,10.84,0.07126,8e-05,5.69028]
[1776575553372,38.65,75576.85,10.84,0.07131,8e-05,5.6915]
[1776575553452,38.65,75576.85,10.84,0.07131,8e-05,5.6915]
[1776575558901,38.65,75580.54,10.84,0.07165,8e-05,5.7125]
[1776575563938,38.66,75579.81,10.84,0.0716,8e-05,5.70976]
[1776575573002,38.66,75579.17,10.84,0.07158,8e-05,5.70849]
[1776575578407,38.67,75576.5,10.84,0.07138,8e-05,5.69554]
[1776575588477,38.67,75576.56,10.84,0.07142,8e-05,5.69796]
[1776575595159,38.68,75574.72,10.84,0.07128,8e-05,5.68979]
[1776575600035,38.68,75574.91,10.84,0.07131,8e-05,5.6916]
[1776575600068,38.68,75574.91,10.84,0.07131,8e-05,5.6916]
[1776575602322,38.68,75572.28,10.84,0.0711,8e-05,5.67826]
[1776575602543,38.68,75572.28,10.84,0.0711,8e-05,5.67826]
[1776575603091,38.68,75567.46,10.84,0.0707,8e-05,5.65334]
[1776575603103,38.68,75567.46,10.84,0.0707,8e-05,5.65334]
[1776575603139,38.68,75567.46,10.84,0.0707,8e-05,5.65334]
[1776575604578,38.68,75567.46,10.84,0.0707,8e-05,5.65359]
[1776575606469,38.68,75568.51,10.84,0.0708,8e-05,5.65933]
[1776575606617,38.68,75568.51,10.84,0.0708,8e-05,5.65933]
[1776575612860,38.69,75569.81,10.84,0.07092,8e-05,5.66717]
[1776575612869,38.69,75569.81,10.84,0.07092,8e-05,5.66717]
[1776575618688,38.69,75573.26,10.84,0.07119,8e-05,5.68224]
[1776575620327,38.7,75574.5,10.84,0.0713,8e-05,5.689]
[1776575620388,38.7,75574.5,10.84,0.0713,8e-05,5.689]
[1776575620405,38.7,75574.5,10.84,0.0713,8e-05,5.689]
[1776575625850,38.7,75575.4,10.84,0.0714,8e-05,5.69535]
[1776575632417,38.71,75583.52,10.84,0.07212,8e-05,5.73962]
[1776575637452,38.71,75582.75,10.84,0.07207,8e-05,5.7367]
[1776575643494,38.71,75581.44,10.84,0.07198,8e-05,5.73119]
[1776575648529,38.72,75580.35,10.84,0.07191,8e-05,5.7266]
[1776575653596,38.72,75580.54,10.84,0.07194,8e-05,5.7285]
[1776575658630,38.72,75581.82,10.84,0.07207,8e-05,5.73655]
[1776575663447,38.73,75582.1,10.84,0.07211,8e-05,5.7389]
[1776575663454,38.73,75582.1,10.84,0.07211,8e-05,5.7389]
[1776575665644,38.73,75582.22,10.84,0.07212,8e-05,5.73975]
[1776575665774,38.73,75582.22,10.84,0.07212,8e-05,5.73975]
[1776575672725,38.73,75582.34,10.84,0.0721,8e-05,5.73668]
[1776575676245,38.74,75582.77,10.84,0.07215,8e-05,5.73959]
[1776575676250,38.74,75582.77,10.84,0.07215,8e-05,5.73959]
[1776575677994,38.74,75583.0,10.84,0.07217,8e-05,5.74124]
[1776575680016,38.74,75582.82,10.84,0.07217,8e-05,5.74073]
[1776575682407,38.74,75583.03,10.84,0.07219,8e-05,5.74228]
[1776575682411,38.74,75583.03,10.84,0.07219,8e-05,5.74228]
[1776575683914,38.74,75582.86,10.84,0.07218,8e-05,5.74183]
[1776575684093,38.74,75582.86,10.84,0.07218,8e-05,5.74183]
[1776575689844,38.75,75582.11,10.84,0.07214,8e-05,5.73921]
[1776575694883,38.75,75581.47,10.84,0.07211,8e-05,5.73694]
[1776575698785,38.75,75580.72,10.84,0.07205,8e-05,5.73322]
[1776575698797,38.75,75580.72,10.84,0.07205,8e-05,5.73322]
[1776575701954,38.75,75581.12,10.84,0.0721,8e-05,5.73642]
[1776575701992,38.75,75581.12,10.84,0.0721,8e-05,5.73642]
[1776575702455,38.75,75581.12,10.84,0.0721,8e-05,5.73642]
[1776575706000,38.76,75576.58,10.84,0.07172,8e-05,5.71333]
[1776575706054,38.76,75576.58,10.84,0.07172,8e-05,5.71333]
[1776575706067,38.76,75576.58,10.84,0.07172,8e-05,5.71333]
[1776575707569,38.76,75576.58,10.84,0.07173,8e-05,5.71382]
[1776575708559,38.76,75575.39,10.84,0.07164,8e-05,5.70807]
[1776575716026,38.76,75576.64,10.84,0.07178,8e-05,5.71658]
[1776575727858,38.77,75577.11,10.84,0.07183,8e-05,5.71979]
[1776575731132,38.78,75568.66,10.84,0.0711,8e-05,5.67303]
[1776575732745,38.78,75568.66,10.84,0.0711,8e-05,5.67303]
[1776575732815,38.78,75568.66,10.84,0.0711,8e-05,5.67303]
[1776575733008,38.78,75566.54,10.84,0.07094,8e-05,5.66264]
[1776575733077,38.78,75566.54,10.84,0.07094,8e-05,5.66264]
[1776575733087,38.78,75566.54,10.84,0.07094,8e-05,5.66264]
[1776575733152,38.78,75563.58,10.84,0.07069,8e-05,5.64722]
[1776575734462,38.78,75563.58,10.84,0.07069,8e-05,5.64722]
[1776575734744,38.78,75559.81,10.84,0.07039,8e-05,5.62832]
[1776575735511,38.78,75559.81,10.84,0.07039,8e-05,5.62832]
[1776575735514,38.78,75559.81,10.84,0.07039,8e-05,5.62832]
[1776575735561,38.78,75559.81,10.84,0.07039,8e-05,5.62832]
[1776575740794,38.79,75553.83,10.84,0.06992,8e-05,5.59927]
[1776575744833,38.79,75544.69,10.84,0.0692,8e-05,5.55411]
[1776575747303,38.79,75542.8,10.84,0.06905,8e-05,5.5448]
[1776575747397,38.79,75542.8,10.84,0.06905,8e-05,5.5448]
[1776575749330,38.8,75539.86,10.84,0.06883,8e-05,5.53054]
[1776575749644,38.8,75538.68,10.84,0.06874,8e-05,5.52537]
[1776575751371,38.8,75538.68,10.84,0.06874,8e-05,5.52537]
[1776575751447,38.8,75537.39,10.84,0.06865,8e-05,5.51919]
[1776575757314,38.81,75535.97,10.84,0.06857,8e-05,5.51453]
[1776575762349,38.82,75536.61,10.84,0.06866,8e-05,5.51997]
[1776575767384,38.82,75537.87,10.84,0.0688,8e-05,5.52845]
[1776575768720,38.83,75549.02,10.84,0.06972,8e-05,5.58667]
[1776575773002,38.83,75550.2,10.84,0.06984,8e-05,5.59367]
[1776575773899,38.83,75550.2,10.84,0.06984,8e-05,5.59367]
[1776575774438,38.83,75563.57,10.84,0.07096,8e-05,5.66361]
[1776575779855,38.83,75567.97,10.84,0.07134,8e-05,5.68751]
[1776575781120,38.83,75568.81,10.84,0.07141,8e-05,5.69189]
[1776575781157,38.83,75568.81,10.84,0.07141,8e-05,5.69189]
[1776575781899,38.83,75568.81,10.84,0.07141,8e-05,5.69189]
[1776575782032,38.83,75569.07,10.84,0.07144,8e-05,5.69342]
[1776575787527,38.84,75571.46,10.84,0.07166,8e-05,5.70696]
[1776575792215,38.84,75574.24,10.84,0.07184,8e-05,5.71656]
[1776575792248,38.84,75574.24,10.84,0.07184,8e-05,5.71656]
[1776575792258,38.84,75574.24,10.84,0.07184,8e-05,5.71656]
[1776575798602,38.84,75575.95,10.84,0.07201,8e-05,5.72702]
[1776575803638,38.85,75577.32,10.84,0.07214,8e-05,5.73518]
[1776575808672,38.85,75579.31,10.84,0.07233,8e-05,5.7466]
[1776575813707,38.85,75582.07,10.84,0.07258,9e-05,5.76202]
[1776575818741,38.86,75583.46,10.84,0.07271,9e-05,5.77021]
[1776575823777,38.86,75584.02,10.84,0.07277,9e-05,5.774]
[1776575828812,38.86,75583.61,10.84,0.07275,9e-05,5.77267]
[1776575834854,38.86,75583.23,10.84,0.07273,9e-05,5.77167]
[1776575839899,38.87,75582.48,10.84,0.07268,9e-05,5.76857]
[1776575844925,38.87,75585.16,10.84,0.07293,9e-05,5.78352]
[1776575849960,38.87,75585.34,10.84,0.07295,9e-05,5.78523]
[1776575854996,38.87,75585.0,10.84,0.07287,9e-05,5.77854]
[1776575855435,38.87,75585.0,10.84,0.07287,9e-05,5.77854]
[1776575855445,38.87,75585.0,10.84,0.07287,9e-05,5.77854]
[1776575856004,38.87,75584.64,10.84,0.07284,9e-05,5.7768]
[1776575862045,38.88,75584.6,10.84,0.07286,9e-05,5.77756]
[1776575870521,38.87,75584.5,10.84,0.07282,9e-05,5.77559]
[1776575880591,38.87,75584.11,10.84,0.07276,9e-05,5.77176]
[1776575886214,38.86,75581.31,10.84,0.07251,9e-05,5.75608]
[1776575891249,38.86,75582.52,10.84,0.0726,9e-05,5.76162]
[1776575897291,38.86,75582.54,10.84,0.07261,9e-05,5.7621]
[1776575903333,38.87,75582.65,10.84,0.07263,9e-05,5.76373]
[1776575908368,38.87,75582.49,10.84,0.07263,9e-05,5.76378]
[1776575913403,38.87,75583.25,10.84,0.07265,9e-05,5.76299]
[1776575918438,38.87,75585.64,10.84,0.07287,9e-05,5.7764]
[1776575923476,38.88,75585.43,10.84,0.07286,9e-05,5.77611]
[1776575928510,38.88,75585.49,10.84,0.07288,9e-05,5.77725]
[1776575933699,38.88,75584.07,10.84,0.07277,9e-05,5.77045]
[1776575933813,38.88,75584.07,10.84,0.07277,9e-05,5.77045]
[1776575935094,38.88,75584.02,10.84,0.07277,9e-05,5.77053]
[1776575935176,38.88,75584.24,10.84,0.07279,9e-05,5.77185]
[1776575941033,38.89,75583.19,10.84,0.07272,9e-05,5.76732]
[1776575947643,38.89,75583.3,10.84,0.07275,9e-05,5.76889]
[1776575953686,38.89,75583.84,10.84,0.07281,9e-05,5.77272]
[1776575958721,38.9,75582.8,10.84,0.07273,9e-05,5.76809]
[1776575963763,38.9,75583.39,10.84,0.0728,9e-05,5.77217]
[1776575967375,38.9,75583.75,10.84,0.07284,9e-05,5.77437]
[1776575967524,38.9,75583.75,10.84,0.07284,9e-05,5.77437]
[1776575968728,38.9,75583.5,10.84,0.07282,9e-05,5.77336]
[1776575968775,38.9,75583.5,10.84,0.07282,9e-05,5.77336]
[1776575973832,38.9,75584.03,10.84,0.07282,9e-05,5.77136]
[1776575978864,38.91,75584.19,10.84,0.07284,9e-05,5.77296]
[1776575983572,38.91,75585.34,10.84,0.07295,9e-05,5.77943]
[1776575983629,38.91,75585.34,10.84,0.07295,9e-05,5.77943]
[1776575989814,38.91,75585.31,10.84,0.07295,9e-05,5.77941]
[1776575994977,38.91,75585.05,10.84,0.07295,9e-05,5.77978]
[1776576002037,38.92,75584.76,10.84,0.07295,9e-05,5.77932]
[1776576007066,38.92,75584.54,10.84,0.07294,9e-05,5.77893]
[1776576012142,38.92,75586.2,10.84,0.07309,9e-05,5.78823]
[1776576012182,38.92,75586.2,10.84,0.07309,9e-05,5.78823]
[1776576019419,38.92,75586.31,10.84,0.07312,9e-05,5.7898]
[1776576029219,38.93,75585.34,10.84,0.07306,9e-05,5.78629]
[1776576034263,38.93,75585.13,10.84,0.07299,9e-05,5.78022]
[1776576039289,38.93,75584.95,10.84,0.07299,9e-05,5.78002]
[1776576044325,38.94,75584.7,10.84,0.07298,9e-05,5.77945]
[1776576049360,38.94,75585.08,10.84,0.07302,9e-05,5.78218]
[1776576054394,38.94,75585.02,10.84,0.07303,9e-05,5.78259]
[1776576059429,38.94,75584.84,10.84,0.07303,9e-05,5.78235]
[1776576065480,38.94,75584.49,10.84,0.07301,9e-05,5.78135]
[1776576070507,38.95,75582.68,10.84,0.07287,9e-05,5.77255]
[1776576075541,38.95,75582.78,10.84,0.07289,9e-05,5.77384]
[1776576080576,38.95,75581.73,10.84,0.07281,9e-05,5.7691]
[1776576082850,38.95,75581.31,10.84,0.07278,9e-05,5.76722]
[1776576082880,38.95,75581.31,10.84,0.07278,9e-05,5.76722]
[1776576088572,38.96,75582.09,10.84,0.07286,9e-05,5.77211]
[1776576090113,38.96,75581.98,10.84,0.07285,9e-05,5.77169]
[1776576091123,38.96,75581.98,10.84,0.07286,9e-05,5.77201]
[1776576091129,38.96,75581.98,10.84,0.07286,9e-05,5.77201]
[1776576092634,38.96,75582.42,10.84,0.07284,9e-05,5.76895]
[1776576094183,38.96,75582.26,10.84,0.07282,9e-05,5.76811]
[1776576101252,38.96,75582.48,10.84,0.07286,9e-05,5.77023]
[1776576101264,38.96,75582.48,10.84,0.07286,9e-05,5.77023]
[1776576102133,38.96,75582.48,10.84,0.07286,9e-05,5.77023]
[1776576102342,38.96,75582.75,10.84,0.07289,9e-05,5.77229]
[1776576102643,38.96,75582.75,10.84,0.07289,9e-05,5.77229]
[1776576102652,38.96,75582.75,10.84,0.07289,9e-05,5.77229]
[1776576103549,38.96,75582.75,10.84,0.07289,9e-05,5.77229]
[1776576104356,38.96,75582.75,10.84,0.07289,9e-05,5.77245]
[1776576106812,38.96,75583.08,10.84,0.07293,9e-05,5.7745]
[1776576106820,38.96,75583.08,10.84,0.07293,9e-05,5.7745]
[1776576109440,38.97,75583.85,10.84,0.073,9e-05,5.77886]
[1776576110390,38.97,75584.06,10.84,0.07302,9e-05,5.78026]
[1776576111163,38.97,75584.06,10.84,0.07302,9e-05,5.78026]
[1776576112522,38.97,75584.12,10.84,0.07303,9e-05,5.78102]
[1776576115100,38.97,75584.12,10.84,0.07303,9e-05,5.78102]
[1776576115111,38.97,75584.12,10.84,0.07303,9e-05,5.78102]
[1776576116701,38.97,75584.14,10.84,0.07304,9e-05,5.78156]
[1776576118178,38.97,75584.0,10.84,0.07303,9e-05,5.78097]
[1776576123878,38.97,75584.19,10.84,0.07307,9e-05,5.783]
[1776576128646,38.97,75585.22,10.84,0.07317,9e-05,5.78913]
[1776576128789,38.97,75585.22,10.84,0.07317,9e-05,5.78913]
[1776576134957,38.98,75585.02,10.84,0.07317,9e-05,5.78906]
[1776576139993,38.98,75586.95,10.84,0.07334,9e-05,5.79989]
[1776576145118,38.98,75588.92,10.84,0.07352,9e-05,5.81067]
[1776576152075,38.98,75588.67,10.84,0.07345,9e-05,5.80442]
[1776576157109,38.99,75588.1,10.84,0.0734,9e-05,5.80191]
[1776576162594,38.99,75587.63,10.84,0.07337,9e-05,5.79991]
[1776576169189,38.99,75587.63,10.84,0.07338,9e-05,5.80056]
[1776576174228,38.99,75586.51,10.84,0.07329,9e-05,5.79513]
[1776576179263,38.99,75586.18,10.84,0.07327,9e-05,5.79384]
[1776576185305,38.99,75585.84,10.84,0.07325,9e-05,5.79258]
[1776576190340,38.99,75585.63,10.84,0.07324,9e-05,5.7919]
[1776576195375,39.0,75585.75,10.84,0.07326,9e-05,5.79295]
[1776576202877,39.0,75585.28,10.84,0.07323,9e-05,5.79106]
[1776576208852,39.0,75587.1,10.84,0.07339,9e-05,5.80087]
[1776576213465,39.0,75586.72,10.84,0.0733,9e-05,5.79365]
[1776576213477,39.0,75586.72,10.84,0.0733,9e-05,5.79365]
[1776576213610,39.0,75586.72,10.84,0.0733,9e-05,5.79371]
[1776576219830,39.0,75584.71,10.84,0.07313,9e-05,5.78336]
[1776576225582,39.0,75584.71,10.84,0.07314,9e-05,5.78402]
[1776576233087,39.0,75582.15,10.84,0.07293,9e-05,5.7712]
[1776576234771,39.0,75582.15,10.84,0.07293,9e-05,5.7712]
[1776576234775,39.0,75582.15,10.84,0.07293,9e-05,5.7712]
[1776576234862,39.01,75580.6,10.84,0.0728,9e-05,5.76315]
[1776576236487,39.01,75580.6,10.84,0.0728,9e-05,5.76315]
[1776576237338,39.01,75580.6,10.84,0.07281,9e-05,5.76337]
[1776576238839,39.01,75580.6,10.84,0.07281,9e-05,5.76345]
[1776576238850,39.01,75580.6,10.84,0.07281,9e-05,5.76345]
[1776576240867,39.01,75579.87,10.84,0.07275,9e-05,5.7597]
[1776576240886,39.01,75579.87,10.84,0.07275,9e-05,5.7597]
[1776576240970,39.01,75579.87,10.84,0.07275,9e-05,5.7597]
[1776576241071,39.01,75579.87,10.84,0.07275,9e-05,5.75984]
[1776576248744,39.01,75579.87,10.84,0.07276,9e-05,5.76032]
[1776576254789,39.01,75578.67,10.84,0.07266,9e-05,5.75442]
[1776576259824,39.01,75578.09,10.84,0.07262,9e-05,5.75167]
[1776576264896,39.01,75577.8,10.84,0.0726,8e-05,5.75041]
[1776576271909,39.01,75577.85,10.84,0.07254,8e-05,5.74529]
[1776576277952,39.01,75577.46,10.84,0.07251,8e-05,5.74352]
[1776576283445,39.01,75577.46,10.84,0.07251,8e-05,5.74352]
[1776576290036,39.01,75576.85,10.84,0.07247,8e-05,5.7409]
[1776576296079,39.02,75576.6,10.84,0.07245,8e-05,5.73988]
[1776576301114,39.02,75577.97,10.84,0.07258,8e-05,5.74731]
[1776576306150,39.02,75577.86,10.84,0.07257,8e-05,5.74691]
[1776576311184,39.02,75579.49,10.84,0.07271,9e-05,5.75553]
[1776576318236,39.02,75579.38,10.84,0.0727,9e-05,5.75511]
[1776576323718,39.02,75578.57,10.84,0.07264,9e-05,5.751]
[1776576329311,39.02,75578.57,10.84,0.07264,9e-05,5.75115]
[1776576331156,39.02,75577.71,10.84,0.07257,8e-05,5.74668]
[1776576331184,39.02,75577.71,10.84,0.07257,8e-05,5.74668]
[1776576333339,39.02,75567.49,10.84,0.07164,8e-05,5.6879]
[1776576333755,39.02,75567.49,10.84,0.07164,8e-05,5.6879]
[1776576333798,39.02,75567.49,10.84,0.07164,8e-05,5.6879]
[1776576334782,39.02,75567.85,10.84,0.07167,8e-05,5.68989]
[1776576335450,39.02,75567.85,10.84,0.07167,8e-05,5.68989]
[1776576335495,39.02,75567.85,10.84,0.07167,8e-05,5.68989]
[1776576335501,39.02,75567.85,10.84,0.07167,8e-05,5.68989]
[1776576337618,39.02,75568.03,10.84,0.07169,8e-05,5.69107]
[1776576338880,39.02,75568.63,10.84,0.07174,8e-05,5.69431]
[1776576343723,39.02,75570.06,10.84,0.07187,8e-05,5.70233]
[1776576344499,39.02,75571.6,10.84,0.07201,8e-05,5.71056]
[1776576344984,39.02,75571.6,10.84,0.07201,8e-05,5.71056]
[1776576345031,39.02,75571.6,10.84,0.07201,8e-05,5.71056]
[1776576345042,39.02,75571.6,10.84,0.07201,8e-05,5.71056]
[1776576350081,39.03,75574.16,10.84,0.07223,8e-05,5.72441]
[1776576352177,39.03,75574.75,10.84,0.07229,8e-05,5.72768]
[1776576352513,39.03,75575.14,10.84,0.07232,8e-05,5.72981]
[1776576357183,39.03,75575.9,10.84,0.07239,8e-05,5.73412]
[1776576357214,39.03,75575.9,10.84,0.07239,8e-05,5.73412]
[1776576357256,39.03,75575.9,10.84,0.07239,8e-05,5.73412]
[1776576361740,39.03,75578.55,10.84,0.07262,9e-05,5.74837]
[1776576361798,39.03,75578.55,10.84,0.07262,9e-05,5.74837]
[1776576367579,39.03,75578.94,10.84,0.07266,9e-05,5.75079]
[1776576373304,39.03,75579.94,10.84,0.07275,9e-05,5.7562]
[1776576373513,39.03,75579.94,10.84,0.07275,9e-05,5.7562]
[1776576373562,39.03,75580.99,10.84,0.07284,9e-05,5.76186]
[1776576374608,39.03,75581.25,10.84,0.07286,9e-05,5.7628]
[1776576375313,39.03,75581.25,10.84,0.07286,9e-05,5.7628]
[1776576375367,39.03,75581.25,10.84,0.07286,9e-05,5.7628]
[1776576375552,39.03,75581.25,10.84,0.07286,9e-05,5.7628]
[1776576375907,39.03,75581.58,10.84,0.07288,9e-05,5.76411]
[1776576375981,39.03,75581.58,10.84,0.07288,9e-05,5.76411]
[1776576376008,39.03,75581.56,10.84,0.07288,9e-05,5.76401]
[1776576378646,39.03,75581.93,10.84,0.07291,9e-05,5.76604]
[1776576378722,39.03,75581.93,10.84,0.07291,9e-05,5.76604]
[1776576383821,39.03,75582.3,10.84,0.07294,9e-05,5.76815]
[1776576383869,39.03,75582.3,10.84,0.07294,9e-05,5.76815]
[1776576386418,39.03,75582.58,10.84,0.07297,9e-05,5.76973]
[1776576386496,39.03,75582.58,10.84,0.07297,9e-05,5.76973]
[1776576391748,39.03,75584.48,10.84,0.07307,9e-05,5.77419]
[1776576396649,39.03,75584.71,10.84,0.07309,9e-05,5.77554]
[1776576397447,39.03,75584.71,10.84,0.07309,9e-05,5.77554]
[1776576397499,39.03,75584.71,10.84,0.07309,9e-05,5.77554]
[1776576397920,39.03,75585.95,10.84,0.0732,9e-05,5.78212]
[1776576398149,39.03,75585.95,10.84,0.0732,9e-05,5.78212]
[1776576398164,39.03,75585.95,10.84,0.0732,9e-05,5.78212]
[1776576398217,39.03,75585.95,10.84,0.0732,9e-05,5.78212]
[1776576400773,39.03,75586.93,10.84,0.07328,9e-05,5.78729]
[1776576401990,39.03,75587.65,10.84,0.07335,9e-05,5.79111]
[1776576402413,39.03,75587.65,10.84,0.07335,9e-05,5.79111]
[1776576402485,39.03,75587.65,10.84,0.07335,9e-05,5.79111]
[1776576403023,39.03,75588.28,10.84,0.0734,9e-05,5.79446]
[1776576404009,39.03,75588.82,10.84,0.07345,9e-05,5.7973]
[1776576405227,39.03,75588.98,10.84,0.07346,9e-05,5.79817]
[1776576405235,39.03,75588.98,10.84,0.07346,9e-05,5.79817]
[1776576406487,39.03,75588.62,10.84,0.07343,9e-05,5.79628]
[1776576408073,39.03,75588.41,10.84,0.07341,9e-05,5.79519]
[1776576412234,39.03,75588.03,10.84,0.07338,9e-05,5.79325]
[1776576412243,39.03,75588.03,10.84,0.07338,9e-05,5.79325]
[1776576413745,39.03,75586.65,10.84,0.07326,9e-05,5.78604]
[1776576414213,39.03,75586.65,10.84,0.07326,9e-05,5.78604]
[1776576416366,39.03,75581.95,10.84,0.07286,9e-05,5.76148]
[1776576416373,39.03,75581.95,10.84,0.07286,9e-05,5.76148]
[1776576417549,39.03,75582.16,10.84,0.07288,9e-05,5.76271]
[1776576418260,39.03,75582.16,10.84,0.07288,9e-05,5.76278]
[1776576424177,39.03,75583.52,10.84,0.07301,9e-05,5.77024]
[1776576424191,39.03,75583.52,10.84,0.07301,9e-05,5.77024]
[1776576425251,39.03,75586.2,10.84,0.07324,9e-05,5.78439]
[1776576426417,39.03,75586.2,10.84,0.07324,9e-05,5.78443]
[1776576434509,39.03,75585.75,10.84,0.0732,9e-05,5.78236]
[1776576440206,39.03,75585.73,10.84,0.0732,9e-05,5.78236]
[1776576440214,39.03,75585.73,10.84,0.0732,9e-05,5.78236]
[1776576446126,39.04,75585.43,10.84,0.07318,9e-05,5.78094]
[1776576452168,39.04,75585.4,10.84,0.07312,9e-05,5.7752]
[1776576461079,39.04,75585.18,10.84,0.0731,9e-05,5.77411]
[1776576461168,39.04,75585.18,10.84,0.0731,9e-05,5.77411]
[1776576461800,39.04,75584.95,10.84,0.07308,9e-05,5.77307]
[1776576461845,39.04,75584.95,10.84,0.07308,9e-05,5.77307]
[1776576465331,39.04,75584.95,10.84,0.07308,9e-05,5.77307]
[1776576465404,39.04,75584.95,10.84,0.07308,9e-05,5.77307]
[1776576468713,39.04,75584.81,10.84,0.07307,9e-05,5.77243]
[1776576468793,39.04,75584.81,10.84,0.07307,9e-05,5.77243]
[1776576474323,39.04,75584.89,10.84,0.07308,9e-05,5.77301]
[1776576479358,39.04,75584.84,10.84,0.07308,9e-05,5.77287]
[1776576484865,39.04,75584.75,10.84,0.07307,9e-05,5.77254]
[1776576487995,39.04,75584.75,10.84,0.07307,9e-05,5.77254]
[1776576489541,39.04,75584.75,10.84,0.07307,9e-05,5.77262]
[1776576490463,39.04,75584.64,10.84,0.07307,9e-05,5.7721]
[1776576490514,39.04,75584.64,10.84,0.07307,9e-05,5.7721]
[1776576496478,39.04,75584.78,10.84,0.07308,9e-05,5.77312]
[1776576499298,39.04,75584.82,10.84,0.07309,9e-05,5.77342]
[1776576499411,39.04,75584.82,10.84,0.07309,9e-05,5.77342]
[1776576505008,39.04,75585.24,10.84,0.07313,9e-05,5.77587]
[1776576512194,39.04,75585.06,10.84,0.07311,9e-05,5.7751]
[1776576513505,39.04,75585.06,10.84,0.07305,9e-05,5.76953]
[1776576513553,39.04,75585.06,10.84,0.07305,9e-05,5.76953]
[1776576514204,39.04,75585.06,10.84,0.07305,9e-05,5.76963]
[1776576519639,39.04,75583.01,10.84,0.07288,9e-05,5.75921]
[1776576524651,39.04,75581.91,10.84,0.07279,9e-05,5.75367]
[1776576524681,39.04,75581.91,10.84,0.07279,9e-05,5.75367]
[1776576524687,39.04,75581.91,10.84,0.07279,9e-05,5.75367]
[1776576525549,39.04,75581.77,10.84,0.07278,9e-05,5.75299]
[1776576525617,39.04,75581.77,10.84,0.07278,9e-05,5.75299]
[1776576526374,39.04,75581.46,10.84,0.07276,9e-05,5.75142]
[1776576528391,39.04,75581.42,10.84,0.07276,9e-05,5.75133]
[1776576528462,39.04,75581.42,10.84,0.07276,9e-05,5.75133]
[1776576529135,39.04,75581.01,10.84,0.07272,9e-05,5.74924]
[1776576529180,39.04,75581.01,10.84,0.07272,9e-05,5.74924]
[1776576539791,39.05,75579.51,10.84,0.0726,9e-05,5.74199]
[1776576545285,39.05,75578.82,10.84,0.07255,8e-05,5.73867]
[1776576546636,39.05,75578.82,10.84,0.07255,8e-05,5.73867]
[1776576546699,39.05,75578.82,10.84,0.07255,8e-05,5.73867]
[1776576548227,39.05,75578.82,10.84,0.07255,8e-05,5.73878]
[1776576548261,39.05,75578.82,10.84,0.07255,8e-05,5.73878]
[1776576552710,39.05,75578.82,10.84,0.07255,8e-05,5.73884]
[1776576552755,39.05,75578.82,10.84,0.07255,8e-05,5.73884]
[1776576557917,39.05,75577.74,10.84,0.07247,8e-05,5.73376]
[1776576558942,39.05,75577.74,10.84,0.07247,8e-05,5.73376]
[1776576559023,39.05,75577.74,10.84,0.07247,8e-05,5.73376]
[1776576559612,39.05,75577.74,10.84,0.07247,8e-05,5.73376]
[1776576559662,39.05,75577.74,10.84,0.07247,8e-05,5.73376]
[1776576560765,39.05,75577.58,10.84,0.07246,8e-05,5.73304]
[1776576560817,39.05,75577.58,10.84,0.07246,8e-05,5.73304]
[1776576566224,39.05,75577.58,10.84,0.07246,8e-05,5.73338]
[1776576566279,39.05,75577.58,10.84,0.07246,8e-05,5.73338]
[1776576567464,39.05,75577.58,10.84,0.07246,8e-05,5.73338]
[1776576567499,39.05,75577.58,10.84,0.07246,8e-05,5.73338]
[1776576571329,39.05,75577.03,10.84,0.07242,8e-05,5.73068]
[1776576573681,39.05,75577.03,10.84,0.07236,8e-05,5.72517]
[1776576573728,39.05,75577.03,10.84,0.07236,8e-05,5.72517]
[1776576573766,39.05,75577.03,10.84,0.07236,8e-05,5.72529]
[1776576575336,39.05,75577.03,10.84,0.07236,8e-05,5.72529]
[1776576575501,39.05,75577.03,10.84,0.07236,8e-05,5.7254]
[1776576585571,39.05,75576.64,10.84,0.07234,8e-05,5.72399]
[1776576586448,39.05,75576.64,10.84,0.07234,8e-05,5.72399]
[1776576586468,39.05,75576.64,10.84,0.07234,8e-05,5.72399]
[1776576587526,39.05,75576.64,10.84,0.07234,8e-05,5.72406]
[1776576593720,39.06,75576.36,10.84,0.07232,8e-05,5.72294]
[1776576598643,39.06,75576.2,10.84,0.07232,8e-05,5.72246]
[1776576598671,39.06,75576.2,10.84,0.07232,8e-05,5.72246]
[1776576600978,39.06,75576.29,10.84,0.07233,8e-05,5.72307]
[1776576601024,39.06,75576.29,10.84,0.07233,8e-05,5.72307]
[1776576607308,39.06,75576.15,10.84,0.07232,8e-05,5.72289]
[1776576609915,39.06,75575.96,10.84,0.07231,8e-05,5.72204]
[1776576609965,39.06,75576.06,10.84,0.07232,8e-05,5.72264]
[1776576615781,39.06,75576.48,10.84,0.07236,8e-05,5.7253]
[1776576618893,39.06,75576.4,10.84,0.07236,8e-05,5.72504]
[1776576619008,39.06,75576.4,10.84,0.07236,8e-05,5.72504]
[1776576619036,39.06,75576.4,10.84,0.07236,8e-05,5.72504]
[1776576619075,39.06,75576.4,10.84,0.07236,8e-05,5.72504]
[1776576619159,39.06,75576.4,10.84,0.07236,8e-05,5.72504]
[1776576619195,39.06,75576.4,10.84,0.07236,8e-05,5.72504]
[1776576619399,39.06,75576.79,10.84,0.07239,8e-05,5.72716]
[1776576620399,39.06,75586.64,10.84,0.07323,9e-05,5.77876]
[1776576625442,39.06,75594.16,10.84,0.07388,9e-05,5.81802]
[1776576628628,39.06,75601.19,10.84,0.07448,9e-05,5.85488]
[1776576628678,39.06,75605.74,10.84,0.07487,9e-05,5.87865]
[1776576632344,39.06,75609.87,10.84,0.07516,9e-05,5.89439]
[1776576632490,39.06,75609.44,10.84,0.07512,9e-05,5.8919]
[1776576633246,39.06,75609.44,10.84,0.07512,9e-05,5.8919]
[1776576633495,39.06,75611.0,10.84,0.07525,9e-05,5.89973]
[1776576635508,39.06,75619.24,10.84,0.07596,9e-05,5.94325]
[1776576638223,39.05,75618.78,10.84,0.07591,9e-05,5.93995]
[1776576638530,39.05,75623.12,10.84,0.07629,9e-05,5.96307]
[1776576639537,39.05,75631.62,10.84,0.07703,9e-05,6.00777]
[1776576644570,39.04,75630.6,10.84,0.07691,9e-05,6.00027]
[1776576649609,39.04,75630.73,10.84,0.07689,9e-05,5.99901]
[1776576654640,39.03,75634.36,10.84,0.07718,9e-05,6.01637]
[1776576657297,39.03,75640.04,10.84,0.07767,9e-05,6.04593]
[1776576657385,39.03,75640.04,10.84,0.07767,9e-05,6.04593]
[1776576658672,39.03,75651.81,10.84,0.07872,9e-05,6.10864]
[1776576661692,39.03,75662.31,10.84,0.07966,9e-05,6.165]
[1776576662696,39.03,75671.36,10.84,0.0805,9e-05,6.21451]
[1776576663731,39.03,75671.36,10.84,0.0805,9e-05,6.21451]
[1776576669746,39.03,75665.35,10.84,0.07995,9e-05,6.18213]
[1776576674798,39.02,75659.99,10.84,0.07944,9e-05,6.15194]
[1776576679823,39.02,75664.21,10.84,0.07979,9e-05,6.17257]
[1776576684859,39.01,75663.11,10.84,0.07966,9e-05,6.16488]
[1776576688887,39.01,75671.24,10.84,0.08038,9e-05,6.20766]
[1776576693923,39.0,75674.24,10.84,0.08056,9e-05,6.21633]
[1776576698957,39.0,75675.72,10.84,0.08066,9e-05,6.22262]
[1776576703992,38.99,75676.6,10.84,0.08071,9e-05,6.22568]
[1776576709028,38.99,75678.11,10.84,0.08083,9e-05,6.23231]
[1776576714062,38.98,75676.97,10.84,0.08069,9e-05,6.22457]
[1776576714934,38.98,75676.97,10.84,0.08069,9e-05,6.22457]
[1776576715244,38.98,75672.53,10.84,0.08028,9e-05,6.20007]
[1776576717201,38.98,75671.48,10.84,0.08018,9e-05,6.19388]
[1776576717302,38.98,75671.12,10.84,0.08014,9e-05,6.19148]
[1776576719195,38.98,75671.12,10.84,0.08013,9e-05,6.19104]
[1776576719288,38.97,75669.52,10.84,0.07997,9e-05,6.1819]
[1776576721549,38.97,75669.52,10.84,0.07997,9e-05,6.18146]
[1776576721559,38.97,75669.0,10.84,0.07991,9e-05,6.17821]
[1776576726070,38.96,75662.34,10.84,0.07927,9e-05,6.13987]
[1776576726147,38.96,75662.34,10.84,0.07927,9e-05,6.13987]
[1776576727366,38.96,75662.9,10.84,0.07931,9e-05,6.14236]
[1776576728525,38.96,75661.9,10.84,0.07921,9e-05,6.13638]
[1776576730341,38.96,75659.11,10.84,0.07893,9e-05,6.12018]
[1776576730355,38.96,75659.11,10.84,0.07893,9e-05,6.12018]
[1776576730368,38.96,75649.06,10.84,0.07802,9e-05,6.06536]
[1776576733473,38.95,75650.03,10.84,0.07809,9e-05,6.06971]
[1776576733613,38.95,75650.03,10.84,0.07809,9e-05,6.06971]
[1776576734415,38.95,75650.55,10.84,0.07813,9e-05,6.07207]
[1776576735216,38.95,75650.62,10.84,0.07813,9e-05,6.072]
[1776576735515,38.95,75650.62,10.84,0.07813,9e-05,6.072]
[1776576736071,38.95,75650.62,10.84,0.07812,9e-05,6.07155]
[1776576736082,38.95,75650.62,10.84,0.07812,9e-05,6.07155]
[1776576743265,38.94,75650.57,10.84,0.07805,9e-05,6.06768]
[1776576748302,38.93,75655.23,10.84,0.07844,9e-05,6.09051]
[1776576749477,38.93,75655.23,10.84,0.07844,9e-05,6.09051]
[1776576749785,38.93,75655.23,10.84,0.07844,9e-05,6.09051]
[1776576750582,38.93,75655.79,10.84,0.07847,9e-05,6.09255]
[1776576751832,38.93,75658.8,10.84,0.07873,9e-05,6.10835]
[1776576757365,38.92,75660.64,10.84,0.07878,9e-05,6.10929]
[1776576762399,38.91,75663.23,10.84,0.07897,9e-05,6.12065]
[1776576765479,38.9,75663.31,10.84,0.07896,9e-05,6.11997]
[1776576765606,38.9,75663.31,10.84,0.07896,9e-05,6.11997]
[1776576768315,38.9,75663.53,10.84,0.07895,9e-05,6.11951]
[1776576768425,38.9,75663.53,10.84,0.07895,9e-05,6.11951]
[1776576772274,38.89,75664.67,10.84,0.07902,9e-05,6.12351]
[1776576772337,38.89,75664.67,10.84,0.07902,9e-05,6.12351]
[1776576773446,38.89,75663.85,10.84,0.07893,9e-05,6.11852]
[1776576773501,38.89,75654.73,10.84,0.07809,9e-05,6.06812]
[1776576774285,38.89,75654.73,10.84,0.07809,9e-05,6.06812]
[1776576779519,38.88,75654.83,10.84,0.07806,9e-05,6.06638]
[1776576781088,38.88,75654.74,10.84,0.07804,9e-05,6.06543]
[1776576781102,38.88,75654.74,10.84,0.07804,9e-05,6.06543]
[1776576781981,38.88,75654.74,10.84,0.07804,9e-05,6.06543]
[1776576782437,38.88,75654.17,10.84,0.07798,9e-05,6.06189]
[1776576784408,38.87,75653.76,10.84,0.07793,9e-05,6.05876]
[1776576784419,38.87,75653.76,10.84,0.07793,9e-05,6.05876]
[1776576789554,38.87,75652.88,10.84,0.07781,9e-05,6.05175]
[1776576790301,38.87,75652.8,10.84,0.0778,9e-05,6.05087]
[1776576791607,38.86,75663.91,10.84,0.07879,9e-05,6.11009]
[1776576792437,38.86,75663.91,10.84,0.07879,9e-05,6.11009]
[1776576792578,38.86,75663.91,10.84,0.07879,9e-05,6.11009]
[1776576793312,38.86,75668.32,10.84,0.07918,9e-05,6.13351]
[1776576793524,38.86,75668.32,10.84,0.07918,9e-05,6.13351]
[1776576798812,38.85,75668.45,10.84,0.07915,9e-05,6.1314]
[1776576804697,38.84,75668.95,10.84,0.07913,9e-05,6.1303]
[1776576809733,38.83,75669.96,10.84,0.07917,9e-05,6.13317]
[1776576811892,38.83,75670.06,10.84,0.07917,9e-05,6.1332]
[1776576812116,38.83,75675.31,10.84,0.07957,9e-05,6.15491]
[1776576812127,38.83,75675.31,10.84,0.07957,9e-05,6.15491]
[1776576817789,38.82,75674.68,10.84,0.07947,9e-05,6.14879]
[1776576818637,38.82,75674.68,10.84,0.07947,9e-05,6.14879]
[1776576818729,38.82,75674.68,10.84,0.07947,9e-05,6.14879]
[1776576819248,38.82,75674.58,10.84,0.07945,9e-05,6.14772]
[1776576822661,38.81,75674.48,10.84,0.07942,9e-05,6.14613]
[1776576822751,38.81,75674.48,10.84,0.07942,9e-05,6.14613]
[1776576822766,38.81,75674.48,10.84,0.07942,9e-05,6.14613]
[1776576827859,38.8,75675.72,10.84,0.07947,9e-05,6.14928]
[1776576832893,38.79,75675.31,10.84,0.07939,9e-05,6.14414]
[1776576837929,38.79,75677.1,10.84,0.07952,9e-05,6.1523]
[1776576842969,38.78,75666.14,10.84,0.07849,9e-05,6.09089]
[1776576849007,38.77,75660.53,10.84,0.07794,9e-05,6.05808]
[1776576853923,38.77,75661.57,10.84,0.07801,9e-05,6.06216]
[1776576854041,38.77,75667.19,10.84,0.07851,9e-05,6.09226]
[1776576857989,38.76,75672.22,10.84,0.07895,9e-05,6.11827]
[1776576858071,38.76,75672.12,10.84,0.07893,9e-05,6.11725]
[1776576862090,38.76,75671.87,10.84,0.07889,9e-05,6.11454]
[1776576862190,38.76,75671.07,10.84,0.07881,9e-05,6.10977]
[1776576866147,38.75,75669.96,10.84,0.07868,9e-05,6.10232]
[1776576866229,38.75,75669.68,10.84,0.07865,9e-05,6.10034]
[1776576872167,38.74,75669.49,10.84,0.07852,9e-05,6.09071]
[1776576874306,38.74,75669.49,10.84,0.07852,9e-05,6.09071]
[1776576874398,38.74,75669.14,10.84,0.07847,9e-05,6.08789]
[1776576880389,38.74,75669.14,10.84,0.07845,9e-05,6.08653]
[1776576880490,38.73,75669.14,10.84,0.07842,9e-05,6.08518]
[1776576886473,38.73,75669.14,10.84,0.07841,9e-05,6.08429]
[1776576886575,38.72,75669.47,10.84,0.07841,9e-05,6.08434]
[1776576893313,38.71,75669.45,10.84,0.07836,9e-05,6.08126]
[1776576898349,38.71,75671.18,10.84,0.07848,9e-05,6.08857]
[1776576902766,38.7,75671.77,10.84,0.07851,9e-05,6.09051]
[1776576902771,38.7,75671.77,10.84,0.07851,9e-05,6.09051]
[1776576902843,38.7,75671.88,10.84,0.07851,9e-05,6.09068]
[1776576907847,38.7,75671.15,10.84,0.07841,9e-05,6.08461]
[1776576916475,38.68,75670.88,10.84,0.07832,9e-05,6.07945]
[1776576923416,38.68,75670.67,10.84,0.0783,9e-05,6.0779]
[1776576928560,38.67,75670.64,10.84,0.07822,9e-05,6.07334]
[1776576933594,38.66,75670.73,10.84,0.07813,9e-05,6.06614]
[1776576938629,38.66,75670.84,10.84,0.07812,9e-05,6.06535]
[1776576943799,38.66,75670.57,10.84,0.07807,9e-05,6.06277]
[1776576949207,38.65,75671.11,10.84,0.07809,9e-05,6.06403]
[1776576954741,38.65,75671.04,10.84,0.07806,9e-05,6.06198]
[1776576959782,38.64,75671.29,10.84,0.07805,9e-05,6.06162]
[1776576964821,38.64,75671.29,10.84,0.07803,9e-05,6.06026]
[1776576970858,38.63,75669.67,10.84,0.07785,9e-05,6.04957]
[1776576975894,38.62,75670.52,10.84,0.0779,9e-05,6.05239]
[1776576980929,38.62,75670.57,10.84,0.07787,9e-05,6.05088]
[1776576985964,38.61,75673.73,10.84,0.07813,9e-05,6.06633]
[1776576990998,38.61,75677.87,10.84,0.07842,9e-05,6.08166]
[1776576998049,38.6,75679.23,10.84,0.0785,9e-05,6.08687]
[1776577007112,38.59,75680.92,10.84,0.07861,9e-05,6.09335]
[1776577012146,38.59,75682.46,10.84,0.07872,9e-05,6.09978]
[1776577017181,38.58,75681.81,10.84,0.07863,9e-05,6.09427]
[1776577023223,38.57,75679.05,10.84,0.07834,9e-05,6.07698]
[1776577028258,38.57,75678.54,10.84,0.07826,9e-05,6.07244]
[1776577033293,38.56,75675.11,10.84,0.07792,9e-05,6.05213]
[1776577038761,38.56,75673.95,10.84,0.07779,9e-05,6.04421]
[1776577044372,38.55,75672.9,10.84,0.07766,9e-05,6.03653]
[1776577049407,38.55,75671.8,10.84,0.07753,9e-05,6.02913]
[1776577056455,38.54,75673.64,10.84,0.07761,9e-05,6.03178]
[1776577057461,38.54,75664.91,10.84,0.07681,9e-05,5.98407]
[1776577061489,38.54,75656.47,10.84,0.07604,9e-05,5.93757]
[1776577063574,38.54,75655.97,10.84,0.07599,9e-05,5.93468]
[1776577063588,38.54,75655.97,10.84,0.07599,9e-05,5.93468]
[1776577064467,38.54,75656.13,10.84,0.07601,9e-05,5.93547]
[1776577065744,38.54,75656.13,10.84,0.076,9e-05,5.93539]
[1776577071940,38.54,75651.89,10.84,0.07562,9e-05,5.91213]
[1776577077601,38.53,75650.82,10.84,0.07551,9e-05,5.90558]
[1776577082051,38.53,75659.2,10.84,0.07625,9e-05,5.95018]
[1776577089132,38.53,75659.63,10.84,0.07626,9e-05,5.95106]
[1776577092554,38.53,75660.08,10.84,0.07629,9e-05,5.95287]
[1776577092561,38.53,75660.08,10.84,0.07629,9e-05,5.95287]
[1776577093832,38.53,75660.06,10.84,0.07628,9e-05,5.95236]
[1776577093857,38.53,75660.06,10.84,0.07628,9e-05,5.95236]
[1776577094536,38.53,75660.05,10.84,0.07628,9e-05,5.95231]
[1776577096346,38.52,75660.05,10.84,0.07628,9e-05,5.95211]
[1776577101769,38.52,75650.68,10.84,0.07543,9e-05,5.90054]
[1776577106804,38.52,75649.6,10.84,0.07532,9e-05,5.89409]
[1776577113854,38.52,75649.88,10.84,0.07526,9e-05,5.88892]
[1776577114444,38.52,75649.88,10.84,0.07526,9e-05,5.88892]
[1776577114498,38.52,75649.88,10.84,0.07526,9e-05,5.88892]
[1776577114694,38.52,75649.88,10.84,0.07526,9e-05,5.88892]
[1776577117146,38.52,75650.0,10.84,0.07527,9e-05,5.8893]
[1776577117216,38.52,75650.0,10.84,0.07527,9e-05,5.8893]
[1776577117224,38.52,75650.0,10.84,0.07527,9e-05,5.8893]
[1776577122918,38.51,75649.17,10.84,0.07518,9e-05,5.88402]
[1776577129411,38.51,75649.36,10.84,0.07519,9e-05,5.88419]
[1776577131401,38.51,75649.36,10.84,0.07518,9e-05,5.88407]
[1776577138024,38.51,75649.31,10.84,0.07516,9e-05,5.88292]
[1776577143057,38.51,75654.25,10.84,0.07559,9e-05,5.90886]
[1776577148094,38.5,75655.56,10.84,0.0757,9e-05,5.9152]
[1776577153127,38.51,75655.92,10.84,0.07575,9e-05,5.91822]
[1776577158162,38.51,75654.78,10.84,0.07567,9e-05,5.91334]
[1776577161525,38.51,75654.11,10.84,0.07562,9e-05,5.91034]
[1776577162320,38.52,75653.52,10.84,0.07558,9e-05,5.90809]
[1776577163557,38.52,75653.03,10.84,0.07554,9e-05,5.90576]
[1776577163572,38.52,75653.03,10.84,0.07554,9e-05,5.90576]
[1776577163633,38.52,75653.03,10.84,0.07554,9e-05,5.90576]
[1776577164205,38.52,75653.03,10.84,0.07554,9e-05,5.90576]
[1776577169240,38.52,75652.6,10.84,0.07553,9e-05,5.905]
[1776577171457,38.52,75652.48,10.84,0.07547,9e-05,5.8995]
[1776577171505,38.52,75652.48,10.84,0.07547,9e-05,5.8995]
[1776577171738,38.52,75652.48,10.84,0.07547,9e-05,5.8995]
[1776577171760,38.52,75652.37,10.84,0.07546,9e-05,5.89891]
[1776577179764,38.52,75652.63,10.84,0.07547,9e-05,5.89983]
[1776577187365,38.52,75652.28,10.84,0.07543,9e-05,5.89707]
[1776577192400,38.52,75651.18,10.84,0.07532,9e-05,5.89065]
[1776577198442,38.52,75651.54,10.84,0.07534,9e-05,5.892]
[1776577204484,38.51,75651.33,10.84,0.07532,9e-05,5.89029]
[1776577209975,38.51,75651.34,10.84,0.07531,9e-05,5.88988]
[1776577217572,38.51,75651.34,10.84,0.0753,9e-05,5.88913]
[1776577223617,38.51,75646.8,10.84,0.07489,9e-05,5.86432]
[1776577228653,38.51,75647.4,10.84,0.07494,9e-05,5.86735]
[1776577233687,38.51,75647.45,10.84,0.07487,9e-05,5.86175]
[1776577238721,38.51,75645.99,10.84,0.07474,9e-05,5.85391]
[1776577244765,38.51,75646.2,10.84,0.07476,9e-05,5.85511]
[1776577250258,38.51,75646.61,10.84,0.0748,9e-05,5.85738]
[1776577260328,38.51,75646.65,10.84,0.07481,9e-05,5.85768]
[1776577265914,38.51,75646.79,10.84,0.07482,9e-05,5.85847]
[1776577273240,38.51,75646.59,10.84,0.07482,9e-05,5.85839]
[1776577279003,38.52,75646.87,10.84,0.07489,9e-05,5.86249]
[1776577284042,38.53,75646.84,10.84,0.07491,9e-05,5.864]
[1776577288305,38.53,75646.86,10.84,0.07493,9e-05,5.86512]
[1776577288472,38.53,75646.62,10.84,0.07492,9e-05,5.86451]
[1776577290540,38.53,75634.33,10.84,0.07384,9e-05,5.79891]
[1776577296126,38.53,75632.7,10.84,0.07364,9e-05,5.78509]
[1776577301167,38.54,75630.15,10.84,0.07343,9e-05,5.77214]
[1776577306204,38.54,75624.03,10.84,0.07291,9e-05,5.74036]
[1776577311241,38.54,75621.73,10.84,0.07273,9e-05,5.72906]
[1776577316274,38.54,75621.98,10.84,0.07276,9e-05,5.73129]
[1776577322316,38.55,75620.18,10.84,0.07263,9e-05,5.72285]
[1776577327352,38.55,75632.11,10.84,0.07368,9e-05,5.78711]
[1776577332436,38.55,75631.62,10.84,0.07364,9e-05,5.78503]
[1776577339483,38.55,75631.52,10.84,0.07364,9e-05,5.78507]
[1776577344518,38.55,75628.57,10.84,0.07339,9e-05,5.7698]
[1776577349551,38.56,75626.93,10.84,0.07326,9e-05,5.76157]
[1776577352156,38.56,75627.12,10.84,0.07321,9e-05,5.75704]
[1776577352573,38.56,75626.76,10.84,0.07319,9e-05,5.75523]
[1776577357608,38.56,75627.01,10.84,0.07322,9e-05,5.75707]
[1776577367345,38.56,75624.91,10.84,0.07304,9e-05,5.74635]
[1776577367444,38.56,75624.77,10.84,0.07304,9e-05,5.74618]
[1776577368989,38.56,75624.77,10.84,0.07304,9e-05,5.74629]
[1776577369052,38.56,75624.77,10.84,0.07304,9e-05,5.74629]
[1776577369354,38.56,75624.77,10.84,0.07304,9e-05,5.74629]
[1776577369392,38.56,75617.44,10.84,0.07241,9e-05,5.70759]
[1776577374728,38.56,75617.79,10.84,0.07245,9e-05,5.71033]
[1776577377460,38.57,75617.85,10.84,0.07246,9e-05,5.71076]
[1776577377576,38.57,75617.74,10.84,0.07245,9e-05,5.71041]
[1776577378270,38.57,75617.74,10.84,0.07245,9e-05,5.71041]
[1776577378756,38.57,75617.74,10.84,0.07246,9e-05,5.71058]
[1776577386725,38.57,75611.67,10.84,0.07194,9e-05,5.67892]
[1776577393170,38.57,75614.52,10.84,0.07222,9e-05,5.69617]
[1776577401313,38.59,75617.0,10.84,0.07251,9e-05,5.71376]
[1776577407964,38.6,75617.0,10.84,0.07257,9e-05,5.71722]
[1776577412994,38.61,75618.77,10.84,0.07269,9e-05,5.72327]
[1776577419038,38.61,75619.04,10.84,0.07275,9e-05,5.72647]
[1776577424620,38.62,75619.28,10.84,0.07279,9e-05,5.72892]
[1776577431523,38.62,75619.76,10.84,0.07286,9e-05,5.73336]
[1776577440187,38.63,75620.0,10.84,0.0729,9e-05,5.73585]
[1776577445221,38.63,75621.36,10.84,0.07303,9e-05,5.74378]
[1776577450883,38.63,75620.86,10.84,0.073,9e-05,5.74169]
[1776577451831,38.63,75620.96,10.84,0.07301,9e-05,5.74265]
[1776577457304,38.63,75621.09,10.84,0.07304,9e-05,5.74404]
[1776577464354,38.64,75621.38,10.84,0.07308,9e-05,5.74653]
[1776577468675,38.64,75624.13,10.84,0.07332,9e-05,5.76147]
[1776577469238,38.64,75624.13,10.84,0.07332,9e-05,5.76147]
[1776577476214,38.64,75623.96,10.84,0.07327,9e-05,5.75667]
[1776577481473,38.65,75622.75,10.84,0.07319,9e-05,5.75147]
[1776577482507,38.65,75622.75,10.84,0.07319,9e-05,5.75147]
[1776577483582,38.65,75618.45,10.84,0.07282,9e-05,5.72882]
[1776577484356,38.65,75617.77,10.84,0.07276,9e-05,5.72538]
[1776577489530,38.65,75616.42,10.84,0.07265,9e-05,5.71884]
[1776577499599,38.66,75615.97,10.84,0.07266,9e-05,5.71892]
[1776577505642,38.66,75615.55,10.84,0.07264,9e-05,5.71763]
[1776577509123,38.66,75615.15,10.84,0.0726,9e-05,5.7156]
[1776577510009,38.66,75615.45,10.84,0.07263,9e-05,5.71744]
[1776577512236,38.66,75614.91,10.84,0.07259,9e-05,5.71467]
[1776577514093,38.66,75614.21,10.84,0.07253,9e-05,5.71124]
[1776577519754,38.66,75613.21,10.84,0.07245,9e-05,5.70645]
[1776577519895,38.66,75613.21,10.84,0.07245,9e-05,5.70645]
[1776577521292,38.66,75612.56,10.84,0.0724,9e-05,5.70311]
[1776577521761,38.67,75611.61,10.84,0.07232,9e-05,5.6983]
[1776577522264,38.67,75611.61,10.84,0.07232,9e-05,5.6983]
[1776577522345,38.67,75611.61,10.84,0.07232,9e-05,5.6983]
[1776577522768,38.67,75610.57,10.84,0.07223,9e-05,5.69294]
[1776577524326,38.67,75610.63,10.84,0.07224,9e-05,5.69337]
[1776577529818,38.67,75610.88,10.84,0.07227,9e-05,5.69543]
[1776577534853,38.67,75611.41,10.84,0.07227,9e-05,5.69345]
[1776577540893,38.67,75611.31,10.84,0.07228,9e-05,5.69408]
[1776577545929,38.68,75611.47,10.84,0.07231,9e-05,5.69586]
[1776577552363,38.68,75611.57,10.84,0.07234,9e-05,5.69746]
[1776577559020,38.68,75612.06,10.84,0.0724,9e-05,5.70122]
[1776577564055,38.69,75613.95,10.84,0.07257,9e-05,5.71192]
[1776577570098,38.69,75613.8,10.84,0.07257,9e-05,5.71196]
[1776577577147,38.69,75612.99,10.84,0.07252,9e-05,5.70864]
[1776577580460,38.69,75612.99,10.84,0.07252,9e-05,5.70864]
[1776577580471,38.69,75612.99,10.84,0.07252,9e-05,5.70864]
[1776577582482,38.69,75613.03,10.84,0.07253,9e-05,5.70926]
[1776577583282,38.69,75613.03,10.84,0.07253,9e-05,5.70952]
[1776577585458,38.7,75613.03,10.84,0.07254,9e-05,5.70979]
[1776577585471,38.7,75613.03,10.84,0.07254,9e-05,5.70979]
[1776577591385,38.7,75612.8,10.84,0.07253,9e-05,5.70934]
[1776577591417,38.7,75612.8,10.84,0.07253,9e-05,5.70934]
[1776577592293,38.7,75612.78,10.84,0.07247,9e-05,5.70364]
[1776577592305,38.7,75612.78,10.84,0.07247,9e-05,5.70364]
[1776577594376,38.7,75612.84,10.84,0.07248,9e-05,5.70421]
[1776577595502,38.7,75613.76,10.84,0.07256,9e-05,5.7092]
[1776577602713,38.7,75613.75,10.84,0.07257,9e-05,5.71014]
[1776577608363,38.71,75614.11,10.84,0.07262,9e-05,5.71276]
[1776577614406,38.71,75614.79,10.84,0.07269,9e-05,5.71705]
[1776577618436,38.71,75605.35,10.84,0.07188,9e-05,5.66794]
[1776577624535,38.72,75606.3,10.84,0.07201,9e-05,5.67556]
[1776577630528,38.72,75603.33,10.84,0.07178,9e-05,5.66123]
[1776577638583,38.73,75603.91,10.84,0.07185,9e-05,5.666]
[1776577643962,38.73,75607.76,10.84,0.0722,9e-05,5.68745]
[1776577643971,38.73,75607.76,10.84,0.0722,9e-05,5.68745]
[1776577653065,38.74,75612.12,10.84,0.07259,9e-05,5.70898]
[1776577658727,38.75,75617.27,10.84,0.07308,9e-05,5.73887]
[1776577659277,38.75,75617.27,10.84,0.07308,9e-05,5.73887]
[1776577660716,38.75,75618.91,10.84,0.07323,9e-05,5.74806]
[1776577666779,38.76,75620.55,10.84,0.07341,9e-05,5.75899]
[1776577670808,38.76,75629.41,10.84,0.07419,9e-05,5.80662]
[1776577675844,38.77,75624.29,10.84,0.07375,9e-05,5.78004]
[1776577680877,38.77,75622.01,10.84,0.07357,9e-05,5.76874]
[1776577688142,38.77,75621.55,10.84,0.07353,9e-05,5.76658]
[1776577688148,38.77,75621.55,10.84,0.07353,9e-05,5.76658]
[1776577690031,38.77,75621.55,10.84,0.07354,9e-05,5.76725]
[1776577691273,38.77,75621.55,10.84,0.07355,9e-05,5.76765]
[1776577691757,38.77,75621.55,10.84,0.07355,9e-05,5.76765]
[1776577697996,38.78,75620.29,10.84,0.07346,9e-05,5.76186]
[1776577703422,38.78,75620.22,10.84,0.07346,9e-05,5.76206]
[1776577709074,38.78,75620.17,10.84,0.07346,9e-05,5.76233]
[1776577714108,38.78,75622.69,10.84,0.07362,9e-05,5.77016]
[1776577716212,38.78,75623.16,10.84,0.07366,9e-05,5.77273]
[1776577717816,38.78,75622.84,10.84,0.07364,9e-05,5.77111]
[1776577723564,38.78,75622.89,10.84,0.07365,9e-05,5.77192]
[1776577729215,38.78,75622.89,10.84,0.07366,9e-05,5.77237]
[1776577735257,38.78,75621.6,10.84,0.07355,9e-05,5.766]
[1776577740293,38.79,75621.64,10.84,0.07356,9e-05,5.76652]
[1776577752373,38.79,75621.55,10.84,0.07357,9e-05,5.76675]
[1776577762443,38.79,75621.67,10.84,0.07359,9e-05,5.768]
[1776577772239,38.79,75622.83,10.84,0.07369,9e-05,5.77422]
[1776577779565,38.79,75621.55,10.84,0.07353,9e-05,5.7626]
[1776577784604,38.79,75620.53,10.84,0.07344,9e-05,5.75755]
[1776577790643,38.79,75620.65,10.84,0.07346,9e-05,5.75831]
[1776577795678,38.79,75620.96,10.84,0.07349,9e-05,5.76016]
[1776577800713,38.8,75621.7,10.84,0.07356,9e-05,5.76443]
[1776577805748,38.8,75621.83,10.84,0.07357,9e-05,5.76545]
[1776577814811,38.8,75621.88,10.84,0.07359,9e-05,5.76631]
[1776577820853,38.8,75621.7,10.84,0.07358,9e-05,5.76575]
[1776577826896,38.8,75621.85,10.84,0.0736,9e-05,5.76693]
[1776577829843,38.8,75621.85,10.84,0.0736,9e-05,5.767]
[1776577836962,38.8,75621.85,10.84,0.07355,9e-05,5.76185]
[1776577843007,38.81,75621.85,10.84,0.07358,9e-05,5.76389]
[1776577852070,38.82,75622.07,10.84,0.07366,9e-05,5.76893]
[1776577862137,38.83,75621.96,10.84,0.07372,9e-05,5.77216]
[1776577867177,38.84,75621.96,10.84,0.07375,9e-05,5.77406]
[1776577873217,38.85,75621.59,10.84,0.07375,9e-05,5.77436]
[1776577879260,38.85,75621.65,10.84,0.0738,9e-05,5.77692]
[1776577884697,38.86,75621.91,10.84,0.07385,9e-05,5.78013]
[1776577892351,38.86,75621.91,10.84,0.07381,9e-05,5.77569]
[1776577895992,38.87,75621.73,10.84,0.0738,9e-05,5.77546]
[1776577896924,38.87,75621.76,10.84,0.07382,9e-05,5.77636]
[1776577900008,38.87,75621.76,10.84,0.07383,9e-05,5.77677]
[1776577900838,38.87,75621.71,10.84,0.07382,9e-05,5.7766]
[1776577906462,38.87,75621.75,10.84,0.07383,9e-05,5.777]
[1776577908489,38.87,75619.97,10.84,0.07368,9e-05,5.76774]
[1776577909132,38.87,75619.97,10.84,0.07368,9e-05,5.76774]
[1776577908572,38.87,75608.72,10.84,0.07271,9e-05,5.7086]
[1776577914907,38.88,75606.52,10.84,0.07253,9e-05,5.69803]
[1776577920911,38.88,75601.53,10.84,0.07212,9e-05,5.67254]
[1776577921712,38.88,75600.59,10.84,0.07204,9e-05,5.66781]
[1776577921813,38.88,75589.41,10.84,0.07109,8e-05,5.60975]
[1776577927597,38.88,75590.39,10.84,0.07119,8e-05,5.61606]
[1776577933638,38.89,75597.51,10.84,0.07182,9e-05,5.65438]
[1776577938675,38.89,75597.25,10.84,0.07181,9e-05,5.65391]
[1776577945117,38.89,75596.73,10.84,0.07179,9e-05,5.65229]
[1776577950760,38.9,75595.39,10.84,0.07169,9e-05,5.64645]
[1776577956497,38.9,75594.51,10.84,0.07157,9e-05,5.63719]
[1776577956948,38.9,75594.51,10.84,0.07157,9e-05,5.63719]
[1776577956998,38.9,75594.51,10.84,0.07157,9e-05,5.63719]
[1776577958270,38.9,75594.51,10.84,0.07158,9e-05,5.63763]
[1776577959985,38.9,75592.9,10.84,0.07144,8e-05,5.62945]
[1776577965865,38.91,75585.86,10.84,0.07087,8e-05,5.59455]
[1776577968889,38.91,75577.2,10.84,0.07016,8e-05,5.55056]
[1776577973920,38.92,75575.02,10.84,0.07001,8e-05,5.54101]
[1776577981976,38.92,75575.55,10.84,0.07009,8e-05,5.54639]
[1776577988018,38.93,75576.83,10.84,0.07023,8e-05,5.55489]
[1776577993054,38.93,75577.66,10.84,0.07033,8e-05,5.5607]
[1776578002119,38.94,75577.13,10.84,0.07033,8e-05,5.56063]
[1776578011179,38.95,75577.11,10.84,0.0703,8e-05,5.55745]
[1776578021246,38.96,75576.71,10.84,0.07032,8e-05,5.55858]
[1776578029306,38.97,75576.41,10.84,0.07034,8e-05,5.55932]
[1776578035748,38.97,75576.12,10.84,0.07034,8e-05,5.55952]
[1776578041387,38.98,75576.12,10.84,0.07037,8e-05,5.5612]
[1776578046425,38.98,75576.17,10.84,0.07039,8e-05,5.56285]
[1776578053474,38.99,75576.34,10.84,0.07044,8e-05,5.56566]
[1776578060522,39.0,75576.14,10.84,0.07045,8e-05,5.56656]
[1776578065962,39.0,75575.98,10.84,0.07046,8e-05,5.56712]
[1776578071601,39.01,75575.42,10.84,0.07038,8e-05,5.56019]
[1776578077644,39.01,75574.79,10.84,0.07036,8e-05,5.55866]
[1776578086104,39.02,75574.65,10.84,0.07038,8e-05,5.56024]
[1776578091741,39.02,75574.69,10.84,0.07041,8e-05,5.56215]
[1776578098791,39.03,75575.25,10.84,0.07049,8e-05,5.56701]
[1776578104835,39.04,75575.68,10.84,0.07056,8e-05,5.57089]
[1776578114900,39.04,75575.76,10.84,0.07061,8e-05,5.57404]
[1776578119978,39.05,75575.73,10.84,0.07063,8e-05,5.57524]
[1776578126384,39.05,75572.31,10.84,0.07037,8e-05,5.55947]
[1776578132026,39.06,75572.41,10.84,0.07034,8e-05,5.55573]
[1776578139073,39.07,75571.56,10.84,0.0703,8e-05,5.55337]
[1776578146524,39.07,75570.61,10.84,0.07026,8e-05,5.55079]
[1776578151633,39.08,75570.61,10.84,0.07027,8e-05,5.55166]
[1776578159214,39.08,75570.69,10.84,0.07032,8e-05,5.5546]
[1776578164249,39.09,75572.23,10.84,0.07047,8e-05,5.5639]
[1776578165259,39.09,75562.76,10.84,0.06969,8e-05,5.51544]
[1776578166407,39.09,75562.76,10.84,0.06969,8e-05,5.51544]
[1776578166412,39.09,75562.76,10.84,0.06969,8e-05,5.51544]
[1776578171459,39.1,75564.92,10.84,0.06991,8e-05,5.52899]
[1776578176484,39.1,75566.39,10.84,0.07005,8e-05,5.53795]
[1776578180251,39.1,75566.32,10.84,0.07006,8e-05,5.53854]
[1776578180277,39.1,75566.32,10.84,0.07006,8e-05,5.53854]
[1776578180403,39.1,75566.2,10.84,0.07005,8e-05,5.53781]
[1776578186225,39.1,75566.38,10.84,0.07007,8e-05,5.53866]
[1776578190378,39.11,75564.28,10.84,0.06991,8e-05,5.52933]
[1776578190422,39.11,75564.28,10.84,0.06991,8e-05,5.52933]
[1776578194397,39.11,75564.57,10.84,0.0699,8e-05,5.52663]
[1776578194459,39.11,75564.54,10.84,0.0699,8e-05,5.52686]
[1776578199356,39.12,75564.42,10.84,0.06989,8e-05,5.52636]
[1776578199382,39.12,75564.22,10.84,0.06988,8e-05,5.52572]
[1776578205536,39.12,75565.93,10.84,0.07006,8e-05,5.53679]
[1776578209427,39.13,75568.46,10.84,0.07029,8e-05,5.55053]
[1776578215505,39.13,75569.81,10.84,0.07043,8e-05,5.55957]
[1776578223662,39.14,75576.65,10.84,0.07106,8e-05,5.598]
[1776578228698,39.15,75581.16,10.84,0.07146,8e-05,5.62261]
[1776578233732,39.15,75580.4,10.84,0.07142,8e-05,5.6198]
[1776578238769,39.15,75579.49,10.84,0.07136,8e-05,5.6162]
[1776578243803,39.16,75572.7,10.84,0.07081,8e-05,5.58224]
[1776578248838,39.16,75573.33,10.84,0.07088,8e-05,5.58681]
[1776578253872,39.17,75575.69,10.84,0.07103,8e-05,5.59448]
[1776578260924,39.17,75576.9,10.84,0.07116,8e-05,5.60228]
[1776578265960,39.17,75579.71,10.84,0.07142,8e-05,5.61809]
[1776578269320,39.18,75580.39,10.84,0.07148,8e-05,5.62179]
[1776578271769,39.18,75580.29,10.84,0.07148,8e-05,5.6218]
[1776578271816,39.18,75580.29,10.84,0.07148,8e-05,5.6218]
[1776578271827,39.18,75580.29,10.84,0.07148,8e-05,5.6218]
[1776578273799,39.18,75579.51,10.84,0.07142,8e-05,5.61811]
[1776578273804,39.18,75579.51,10.84,0.07142,8e-05,5.61811]
[1776578273819,39.18,75579.51,10.84,0.07142,8e-05,5.61811]
[1776578275835,39.18,75579.47,10.84,0.07142,8e-05,5.61825]
[1776578275859,39.18,75579.47,10.84,0.07142,8e-05,5.61825]
[1776578275868,39.18,75579.47,10.84,0.07142,8e-05,5.61825]
[1776578277095,39.18,75578.73,10.84,0.07137,8e-05,5.61476]
[1776578277861,39.18,75578.73,10.84,0.07137,8e-05,5.61476]
[1776578278013,39.18,75578.73,10.84,0.07137,8e-05,5.61476]
[1776578278072,39.18,75578.73,10.84,0.07137,8e-05,5.61476]
[1776578278508,39.18,75578.73,10.84,0.07137,8e-05,5.61476]
[1776578278548,39.18,75578.73,10.84,0.07137,8e-05,5.61476]
[1776578278557,39.18,75578.73,10.84,0.07137,8e-05,5.61511]
[1776578280822,39.18,75578.51,10.84,0.07136,8e-05,5.61414]
[1776578280926,39.18,75578.51,10.84,0.07136,8e-05,5.61414]
[1776578280962,39.18,75578.51,10.84,0.07136,8e-05,5.61414]
[1776578281258,39.18,75576.3,10.84,0.07117,8e-05,5.60289]
[1776578287513,39.19,75573.56,10.84,0.07097,8e-05,5.5902]
[1776578293149,39.19,75574.78,10.84,0.07108,8e-05,5.59748]
[1776578298183,39.19,75573.99,10.84,0.07103,8e-05,5.59435]
[1776578304599,39.2,75573.4,10.84,0.071,8e-05,5.59212]
[1776578310933,39.2,75575.32,10.84,0.07118,8e-05,5.60342]
[1776578321549,39.21,75577.13,10.84,0.0713,8e-05,5.60882]
[1776578324763,39.21,75582.49,10.84,0.07177,8e-05,5.63752]
[1776578329942,39.21,75581.53,10.84,0.0717,8e-05,5.63343]
[1776578334015,39.21,75578.72,10.84,0.07147,8e-05,5.6195]
[1776578336251,39.21,75578.45,10.84,0.07145,8e-05,5.61826]
[1776578341485,39.22,75576.21,10.84,0.07128,8e-05,5.60788]
[1776578346528,39.22,75574.56,10.84,0.07116,8e-05,5.60047]
[1776578354581,39.23,75575.65,10.84,0.07128,8e-05,5.60759]
[1776578359616,39.23,75576.72,10.84,0.07139,8e-05,5.61402]
[1776578364651,39.23,75576.02,10.84,0.07134,8e-05,5.6113]
[1776578365787,39.23,75576.02,10.84,0.07134,8e-05,5.6113]
[1776578378144,39.24,75577.03,10.84,0.0714,8e-05,5.61316]
[1776578383784,39.24,75573.77,10.84,0.07114,8e-05,5.59742]
[1776578398288,39.25,75578.2,10.84,0.07156,8e-05,5.62277]
[1776578403926,39.25,75578.4,10.84,0.07159,8e-05,5.62484]
[1776578409967,39.26,75571.94,10.84,0.07107,8e-05,5.59283]
[1776578418436,39.27,75568.1,10.84,0.07078,8e-05,5.57507]
[1776578426081,39.27,75566.4,10.84,0.07068,8e-05,5.56863]
[1776578435143,39.28,75561.57,10.84,0.07025,8e-05,5.5407]
[1776578440178,39.29,75562.45,10.84,0.07035,8e-05,5.54671]
[1776578442242,39.29,75562.52,10.84,0.07036,8e-05,5.54738]
[1776578448647,39.29,75561.5,10.84,0.07031,8e-05,5.54441]
[1776578454277,39.3,75562.65,10.84,0.07044,8e-05,5.55228]
[1776578460320,39.31,75560.43,10.84,0.07029,8e-05,5.54287]
[1776578463344,39.31,75551.94,10.84,0.0696,8e-05,5.50041]
[1776578468378,39.32,75548.59,10.84,0.06935,8e-05,5.48522]
[1776578472406,39.32,75540.06,10.84,0.06868,8e-05,5.4434]
[1776578474421,39.32,75532.13,10.84,0.06805,8e-05,5.40418]
[1776578475260,39.32,75532.13,10.84,0.06805,8e-05,5.40418]
[1776578475268,39.32,75532.13,10.84,0.06805,8e-05,5.40418]
[1776578480461,39.33,75533.61,10.84,0.06821,8e-05,5.41454]
[1776578483103,39.34,75532.04,10.84,0.0681,8e-05,5.40754]
[1776578483609,39.34,75532.04,10.84,0.0681,8e-05,5.40754]
[1776578483710,39.34,75523.92,10.84,0.06746,8e-05,5.36759]
[1776578486746,39.34,75520.65,10.84,0.06721,8e-05,5.35169]
[1776578486755,39.34,75520.65,10.84,0.06721,8e-05,5.35169]
[1776578496574,39.36,75513.11,10.84,0.06664,8e-05,5.31424]
[1776578502594,39.37,75513.05,10.84,0.06666,8e-05,5.31605]
[1776578504802,39.37,75514.23,10.84,0.06678,8e-05,5.32347]
[1776578505804,39.37,75521.74,10.84,0.06739,8e-05,5.36161]
[1776578506096,39.38,75526.96,10.84,0.06782,8e-05,5.3883]
[1776578510672,39.38,75538.77,10.84,0.06881,8e-05,5.44979]
[1776578515707,39.39,75537.51,10.84,0.06875,8e-05,5.44563]
[1776578520744,39.39,75537.09,10.84,0.06874,8e-05,5.44541]
[1776578525778,39.4,75537.8,10.84,0.06883,8e-05,5.4509]
[1776578533833,39.41,75538.74,10.84,0.06896,8e-05,5.4586]
[1776578539282,39.42,75546.57,10.84,0.06963,8e-05,5.50021]
[1776578544911,39.42,75552.38,10.84,0.07014,8e-05,5.5316]
[1776578549946,39.43,75551.19,10.84,0.07006,8e-05,5.52685]
[1776578554984,39.43,75553.05,10.84,0.07018,8e-05,5.53193]
[1776578560016,39.43,75558.16,10.84,0.07062,8e-05,5.55918]
[1776578565051,39.44,75559.54,10.84,0.07075,8e-05,5.56733]
[1776578570087,39.44,75564.0,10.84,0.07114,8e-05,5.59126]
[1776578575123,39.44,75559.88,10.84,0.07082,8e-05,5.57124]
[1776578581620,39.45,75560.45,10.84,0.07088,8e-05,5.57518]
[1776578585963,39.45,75563.15,10.84,0.07113,8e-05,5.59053]
[1776578586212,39.45,75552.36,10.84,0.07024,8e-05,5.53557]
[1776578588212,39.45,75543.92,10.84,0.06955,8e-05,5.4931]
[1776578593248,39.46,75541.63,10.84,0.06939,8e-05,5.48316]
[1776578595278,39.46,75532.68,10.84,0.06867,8e-05,5.43856]
[1776578599702,39.47,75523.91,10.84,0.06798,8e-05,5.39595]
[1776578602535,39.47,75521.78,10.84,0.06782,8e-05,5.38606]
[1776578602612,39.47,75511.3,10.84,0.06698,8e-05,5.33396]
[1776578604325,39.47,75497.23,10.84,0.06588,8e-05,5.2648]
[1776578609862,39.48,75496.67,10.84,0.06588,8e-05,5.2644]
[1776578615402,39.5,75496.11,10.84,0.06584,8e-05,5.26018]
[1776578616964,39.5,75496.16,10.84,0.06585,8e-05,5.26102]
[1776578617417,39.5,75498.55,10.84,0.06605,8e-05,5.27347]
[1776578619240,39.5,75503.0,10.84,0.06641,8e-05,5.29616]
[1776578620200,39.51,75508.04,10.84,0.06683,8e-05,5.3223]
[1776578624120,39.51,75502.03,10.84,0.06637,8e-05,5.29384]
[1776578629230,39.52,75503.27,10.84,0.06651,8e-05,5.30264]
[1776578635553,39.53,75508.57,10.84,0.06699,8e-05,5.33244]
[1776578640581,39.54,75505.32,10.84,0.06677,8e-05,5.31847]
[1776578643598,39.54,75515.99,10.84,0.06764,8e-05,5.37312]
[1776578648632,39.55,75514.2,10.84,0.06753,8e-05,5.36596]
[1776578653667,39.55,75512.65,10.84,0.06744,8e-05,5.36005]
[1776578657216,39.56,75512.4,10.84,0.06743,8e-05,5.35953]
[1776578657708,39.56,75482.41,10.84,0.06506,8e-05,5.21141]
[1776578658816,39.56,75482.41,10.84,0.06506,8e-05,5.21141]
[1776578658917,39.56,75466.85,10.84,0.06387,8e-05,5.13606]
[1776578661265,39.57,75468.46,10.84,0.06402,8e-05,5.14534]
[1776578661729,39.57,75468.46,10.84,0.06402,8e-05,5.14534]
[1776578661811,39.57,75468.46,10.84,0.06402,8e-05,5.14534]
[1776578661823,39.57,75474.18,10.84,0.06446,8e-05,5.17334]
[1776578664246,39.57,75476.01,10.84,0.06463,8e-05,5.18368]
[1776578664275,39.57,75476.01,10.84,0.06463,8e-05,5.18368]
[1776578664288,39.57,75476.01,10.84,0.06463,8e-05,5.18368]
[1776578664960,39.57,75478.46,10.84,0.06484,8e-05,5.19702]
[1776578669961,39.58,75493.62,10.84,0.06608,8e-05,5.2749]
[1776578671034,39.59,75493.66,10.84,0.06609,8e-05,5.27564]
[1776578672663,39.59,75493.66,10.84,0.06602,8e-05,5.27004]
[1776578676454,39.59,75497.51,10.84,0.06636,8e-05,5.29127]
[1776578677155,39.59,75499.54,10.84,0.06653,8e-05,5.30187]
[1776578677249,39.6,75499.63,10.84,0.06655,8e-05,5.30283]
[1776578681790,39.6,75499.6,10.84,0.06657,8e-05,5.30417]
[1776578683285,39.6,75499.31,10.84,0.06656,8e-05,5.30371]
[1776578688473,39.61,75498.69,10.84,0.06655,8e-05,5.30309]
[1776578691941,39.62,75487.69,10.84,0.06572,8e-05,5.25062]
[1776578692826,39.62,75487.69,10.84,0.06572,8e-05,5.25062]
[1776578692835,39.62,75487.69,10.84,0.06572,8e-05,5.25062]
[1776578693803,39.62,75485.66,10.84,0.06557,8e-05,5.24115]
[1776578693956,39.62,75485.14,10.84,0.06554,8e-05,5.23916]
[1776578694668,39.62,75485.14,10.84,0.06554,8e-05,5.23916]
[1776578700406,39.64,75484.57,10.84,0.06556,8e-05,5.24063]
[1776578701162,39.64,75484.57,10.84,0.06556,8e-05,5.24063]
[1776578701540,39.64,75484.57,10.84,0.06556,8e-05,5.24063]
[1776578702016,39.64,75484.57,10.84,0.06557,8e-05,5.24125]
[1776578703822,39.64,75491.89,10.84,0.06617,8e-05,5.27865]
[1776578705645,39.64,75495.35,10.84,0.06645,8e-05,5.29636]
[1776578708962,39.65,75496.08,10.84,0.06653,8e-05,5.3016]
[1776578710035,39.66,75495.22,10.84,0.06649,8e-05,5.29895]
[1776578710766,39.66,75495.22,10.84,0.06649,8e-05,5.29895]
[1776578710878,39.66,75495.46,10.84,0.06651,8e-05,5.30014]
[1776578717121,39.67,75495.49,10.84,0.06657,8e-05,5.30409]
[1776578722159,39.68,75496.91,10.84,0.06673,8e-05,5.31381]
[1776578726816,39.68,75497.3,10.84,0.06679,8e-05,5.31732]
[1776578726825,39.68,75497.3,10.84,0.06679,8e-05,5.31732]
[1776578731883,39.69,75497.71,10.84,0.0668,8e-05,5.31633]
[1776578736968,39.7,75498.1,10.84,0.06688,8e-05,5.32137]
[1776578740274,39.71,75498.19,10.84,0.06692,8e-05,5.32388]
[1776578740404,39.71,75498.44,10.84,0.06694,8e-05,5.32512]
[1776578749345,39.72,75498.7,10.84,0.06703,8e-05,5.33099]
[1776578754381,39.73,75498.99,10.84,0.0671,8e-05,5.33493]
[1776578759415,39.74,75499.52,10.84,0.06718,8e-05,5.34004]
[1776578762500,39.74,75502.77,10.84,0.06746,8e-05,5.35718]
[1776578762601,39.74,75509.74,10.84,0.06803,8e-05,5.39282]
[1776578768479,39.75,75506.26,10.84,0.06778,8e-05,5.37754]
[1776578770897,39.75,75506.14,10.84,0.06778,8e-05,5.37737]
[1776578771026,39.75,75503.81,10.84,0.0676,8e-05,5.36618]
[1776578772277,39.76,75502.35,10.84,0.06749,8e-05,5.35934]
[1776578772507,39.76,75502.35,10.84,0.0675,8e-05,5.35977]
[1776578777541,39.76,75501.58,10.84,0.06747,8e-05,5.35817]
[1776578782576,39.77,75501.44,10.84,0.0675,8e-05,5.35969]
[1776578786043,39.77,75501.44,10.84,0.0675,8e-05,5.35969]
[1776578786055,39.77,75501.44,10.84,0.0675,8e-05,5.35969]
[1776578791524,39.78,75501.75,10.84,0.06752,8e-05,5.35909]
[1776578793369,39.79,75502.44,10.84,0.06759,8e-05,5.36337]
[1776578798631,39.79,75509.27,10.84,0.06817,8e-05,5.39937]
[1776578804731,39.8,75512.8,10.84,0.06849,8e-05,5.41943]
[1776578806979,39.8,75512.8,10.84,0.06849,8e-05,5.41943]
[1776578808909,39.8,75512.07,10.84,0.06845,8e-05,5.4171]
[1776578808944,39.8,75512.07,10.84,0.06845,8e-05,5.4171]
[1776578808958,39.8,75512.15,10.84,0.06846,8e-05,5.4175]
[1776578809659,39.8,75512.15,10.84,0.06846,8e-05,5.4175]
[1776578809766,39.81,75512.15,10.84,0.06846,8e-05,5.41783]
[1776578811875,39.81,75515.6,10.84,0.06875,8e-05,5.43544]
[1776578811935,39.81,75518.58,10.84,0.069,8e-05,5.45069]
[1776578812420,39.81,75518.58,10.84,0.069,8e-05,5.45069]
[1776578813111,39.81,75520.18,10.84,0.06914,8e-05,5.45972]
[1776578815324,39.81,75518.5,10.84,0.06902,8e-05,5.45197]
[1776578816053,39.81,75518.14,10.84,0.069,8e-05,5.45085]
[1776578821059,39.82,75518.73,10.84,0.06909,8e-05,5.45656]
[1776578825248,39.85,75526.52,10.84,0.06988,8e-05,5.50499]
[1776578830429,39.87,75529.71,10.84,0.07024,8e-05,5.52732]
[1776578835546,39.88,75523.71,10.84,0.06976,8e-05,5.49774]
[1776578840666,39.88,75520.61,10.84,0.06952,8e-05,5.48278]
[1776578845667,39.88,75517.51,10.84,0.06928,8e-05,5.46805]
[1776578850783,39.89,75515.34,10.84,0.06912,8e-05,5.45827]
[1776578853163,39.89,75515.19,10.84,0.06905,8e-05,5.45203]
[1776578853231,39.89,75515.19,10.84,0.06905,8e-05,5.45221]
[1776578854074,39.89,75515.19,10.84,0.06906,8e-05,5.45241]
[1776578860117,39.89,75507.45,10.84,0.06845,8e-05,5.41496]
[1776578867171,39.9,75507.3,10.84,0.06847,8e-05,5.41621]
[1776578875438,39.9,75507.34,10.84,0.06849,8e-05,5.41746]
[1776578876893,39.9,75507.34,10.84,0.06851,8e-05,5.41852]
[1776578882271,39.91,75512.01,10.84,0.06892,8e-05,5.44395]
[1776578886767,39.91,75506.36,10.84,0.06847,8e-05,5.41572]
[1776578887069,39.91,75506.36,10.84,0.06847,8e-05,5.41572]
[1776578890995,39.92,75502.99,10.84,0.06822,8e-05,5.40056]
[1776578891062,39.92,75502.99,10.84,0.06822,8e-05,5.40056]
[1776578891077,39.92,75502.99,10.84,0.06822,8e-05,5.40056]
[1776578891079,39.92,75502.99,10.84,0.06822,8e-05,5.40056]
[1776578896368,39.93,75502.08,10.84,0.06819,8e-05,5.39864]
[1776578901354,39.93,75502.5,10.84,0.06824,8e-05,5.40168]
[1776578901396,39.93,75502.5,10.84,0.06824,8e-05,5.40168]
[1776578903358,39.93,75502.49,10.84,0.06825,8e-05,5.40226]
[1776578903366,39.93,75502.49,10.84,0.06825,8e-05,5.40226]
[1776578908453,39.94,75502.37,10.84,0.06827,8e-05,5.40381]
[1776578913488,39.94,75502.32,10.84,0.06824,8e-05,5.3997]
[1776578918524,39.95,75501.63,10.84,0.0682,8e-05,5.39748]
[1776578924565,39.95,75501.58,10.84,0.06823,8e-05,5.39901]
[1776578929601,39.96,75501.71,10.84,0.06826,8e-05,5.40111]
[1776578935642,39.96,75500.58,10.84,0.0682,8e-05,5.39718]
[1776578940677,39.97,75500.85,10.84,0.06824,8e-05,5.39991]
[1776578943698,39.97,75510.24,10.84,0.06901,8e-05,5.44751]
[1776578948741,39.97,75512.41,10.84,0.0692,8e-05,5.45938]
[1776578952775,39.98,75513.17,10.84,0.06928,8e-05,5.46378]
[1776578953067,39.98,75513.17,10.84,0.06928,8e-05,5.46378]
[1776578953109,39.98,75513.17,10.84,0.06928,8e-05,5.46378]
[1776578953201,39.98,75497.56,10.84,0.06802,8e-05,5.38611]
[1776578953423,39.98,75497.56,10.84,0.06802,8e-05,5.38611]
[1776578953860,39.98,75497.56,10.84,0.06802,8e-05,5.38611]
[1776578953924,39.98,75451.32,10.84,0.06439,8e-05,5.15908]
[1776578955199,39.98,75451.32,10.84,0.06439,8e-05,5.15908]
[1776578955784,39.98,75436.69,10.84,0.0633,8e-05,5.08999]
[1776578956290,39.98,75436.69,10.84,0.0633,8e-05,5.08999]
[1776578956334,39.98,75436.69,10.84,0.0633,8e-05,5.08999]
[1776578957279,39.98,75436.69,10.84,0.0633,8e-05,5.08999]
[1776578956791,39.98,75437.94,10.84,0.06341,8e-05,5.09681]
[1776578957362,39.98,75437.94,10.84,0.06341,8e-05,5.09681]
[1776578957798,39.99,75439.35,10.84,0.06352,8e-05,5.10393]
[1776578959407,39.99,75439.39,10.84,0.06353,8e-05,5.10444]
[1776578959473,39.99,75439.39,10.84,0.06353,8e-05,5.10444]
[1776578959962,39.99,75439.39,10.84,0.06353,8e-05,5.10444]
[1776578960011,39.99,75439.39,10.84,0.06353,8e-05,5.10444]
[1776578960054,39.99,75428.42,10.84,0.06271,8e-05,5.05211]
[1776578960952,39.99,75428.42,10.84,0.06271,8e-05,5.05211]
[1776578961129,39.99,75428.42,10.84,0.06271,8e-05,5.05211]
[1776578961161,39.99,75428.48,10.84,0.06272,8e-05,5.05327]
[1776578963251,39.99,75429.23,10.84,0.06279,8e-05,5.05728]
[1776578963299,39.99,75429.23,10.84,0.06279,8e-05,5.05769]
[1776578963842,40.0,75429.45,10.84,0.06282,8e-05,5.05915]
[1776578965597,40.0,75429.59,10.84,0.06283,8e-05,5.06023]
[1776578965622,40.0,75429.59,10.84,0.06283,8e-05,5.06023]
[1776578965857,40.0,75429.36,10.84,0.06282,8e-05,5.05954]
[1776578970310,40.0,75428.78,10.84,0.06281,8e-05,5.05842]
[1776578972080,40.0,75433.63,10.84,0.06318,8e-05,5.08207]
[1776578972094,40.0,75433.63,10.84,0.06318,8e-05,5.08207]
[1776578972187,40.01,75435.6,10.84,0.06327,8e-05,5.08638]
[1776578977391,40.01,75435.5,10.84,0.06331,8e-05,5.08859]
[1776578982841,40.03,75435.56,10.84,0.06337,8e-05,5.09289]
[1776578982978,40.03,75435.17,10.84,0.06336,8e-05,5.09181]
[1776578988017,40.04,75439.16,10.84,0.06372,8e-05,5.11491]
[1776578991922,40.05,75439.4,10.84,0.06375,8e-05,5.11682]
[1776578992050,40.05,75439.4,10.84,0.06375,8e-05,5.11682]
[1776578992110,40.05,75443.18,10.84,0.06408,8e-05,5.1373]
[1776578998084,40.07,75449.35,10.84,0.06461,8e-05,5.17114]
[1776579003252,40.07,75449.35,10.84,0.06461,8e-05,5.17114]
[1776579009182,40.09,75444.36,10.84,0.06435,8e-05,5.15428]
[1776579012184,40.1,75453.44,10.84,0.06508,8e-05,5.20022]
[1776579017223,40.11,75460.13,10.84,0.06564,8e-05,5.23575]
[1776579019232,40.11,75469.41,10.84,0.06639,8e-05,5.28222]
[1776579019675,40.11,75469.41,10.84,0.06639,8e-05,5.28222]
[1776579023389,40.12,75477.76,10.84,0.06707,8e-05,5.32513]
[1776579031316,40.13,75482.06,10.84,0.06741,8e-05,5.34417]
[1776579033392,40.13,75483.57,10.84,0.06754,8e-05,5.35249]
[1776579033949,40.13,75483.57,10.84,0.06754,8e-05,5.35249]
[1776579039372,40.14,75486.6,10.84,0.06783,8e-05,5.37003]
[1776579041395,40.14,75487.29,10.84,0.06789,8e-05,5.37427]
[1776579041405,40.14,75487.29,10.84,0.06789,8e-05,5.37427]
[1776579042175,40.14,75487.29,10.84,0.06789,8e-05,5.37427]
[1776579043129,40.14,75487.68,10.84,0.06793,8e-05,5.37661]
[1776579043146,40.14,75487.68,10.84,0.06793,8e-05,5.37661]
[1776579044134,40.15,75488.02,10.84,0.06797,8e-05,5.3787]
[1776579045665,40.15,75488.25,10.84,0.06799,8e-05,5.38024]
[1776579045672,40.15,75488.25,10.84,0.06799,8e-05,5.38024]
[1776579047168,40.15,75489.04,10.84,0.06807,8e-05,5.38495]
[1776579047226,40.15,75489.04,10.84,0.06807,8e-05,5.38495]
[1776579047238,40.15,75489.04,10.84,0.06807,8e-05,5.38495]
[1776579047240,40.15,75489.04,10.84,0.06807,8e-05,5.38495]
[1776579052877,40.16,75490.97,10.84,0.06827,8e-05,5.39722]
[1776579058242,40.16,75491.57,10.84,0.06833,8e-05,5.40132]
[1776579063521,40.17,75498.32,10.84,0.06892,8e-05,5.43737]
[1776579063606,40.17,75498.32,10.84,0.06892,8e-05,5.43737]
[1776579064528,40.17,75498.98,10.84,0.06897,8e-05,5.44065]
[1776579071597,40.18,75499.44,10.84,0.06905,8e-05,5.44537]
[1776579076631,40.18,75498.98,10.84,0.06903,8e-05,5.44455]
[1776579077828,40.18,75498.98,10.84,0.06903,8e-05,5.44455]
[1776579077834,40.18,75498.98,10.84,0.06903,8e-05,5.44455]
[1776579079371,40.19,75499.15,10.84,0.06906,8e-05,5.44597]
[1776579080844,40.19,75499.15,10.84,0.06906,8e-05,5.44625]
[1776579082199,40.19,75498.62,10.84,0.06903,8e-05,5.44418]
[1776579082209,40.19,75498.62,10.84,0.06903,8e-05,5.44418]
[1776579082901,40.19,75494.37,10.84,0.06869,8e-05,5.42335]
[1776579084944,40.19,75489.56,10.84,0.06832,8e-05,5.40017]
[1776579087450,40.19,75487.91,10.84,0.0682,8e-05,5.39274]
[1776579087461,40.2,75488.1,10.84,0.06822,8e-05,5.39405]
[1776579093162,40.2,75491.61,10.84,0.06847,8e-05,5.408]
[1776579098787,40.21,75492.3,10.84,0.06856,8e-05,5.41363]
[1776579105835,40.22,75494.41,10.84,0.06877,8e-05,5.42674]
[1776579110869,40.23,75495.13,10.84,0.06886,8e-05,5.43221]
[1776579115904,40.23,75495.18,10.84,0.0689,8e-05,5.43437]
[1776579121950,40.24,75494.94,10.84,0.06892,8e-05,5.43554]
[1776579126982,40.25,75495.19,10.84,0.06897,8e-05,5.43878]
[1776579133442,40.25,75495.59,10.84,0.06904,8e-05,5.44315]
[1776579140077,40.26,75495.59,10.84,0.06909,8e-05,5.4459]
[1776579145111,40.27,75499.06,10.84,0.0694,8e-05,5.46507]
[1776579151210,40.27,75500.23,10.84,0.06952,8e-05,5.47233]
[1776579151369,40.28,75483.08,10.84,0.06809,8e-05,5.38236]
[1776579152110,40.28,75483.08,10.84,0.06809,8e-05,5.38236]
[1776579152171,40.28,75483.08,10.84,0.06809,8e-05,5.38236]
[1776579153170,40.28,75462.32,10.84,0.06646,8e-05,5.28094]
[1776579154179,40.28,75454.38,10.84,0.06585,8e-05,5.24289]
[1776579159223,40.29,75448.37,10.84,0.06544,8e-05,5.21729]
[1776579164246,40.3,75438.97,10.84,0.06475,8e-05,5.17371]
[1776579166071,40.3,75438.39,10.84,0.06471,8e-05,5.17133]
[1776579166080,40.3,75438.39,10.84,0.06471,8e-05,5.17133]
[1776579170674,40.3,75439.57,10.84,0.06481,8e-05,5.17787]
[1776579176331,40.31,75441.33,10.84,0.06497,8e-05,5.18734]
[1776579178934,40.31,75442.28,10.84,0.06504,8e-05,5.19207]
[1776579179079,40.31,75442.28,10.84,0.06504,8e-05,5.19207]
[1776579179394,40.31,75442.28,10.84,0.06504,8e-05,5.19207]
[1776579179461,40.31,75451.72,10.84,0.06577,8e-05,5.23806]
[1776579180833,40.31,75451.72,10.84,0.06578,8e-05,5.23819]
[1776579181459,40.31,75451.06,10.84,0.06573,8e-05,5.23504]
[1776579182033,40.31,75451.06,10.84,0.06573,8e-05,5.23504]
[1776579182112,40.31,75451.06,10.84,0.06573,8e-05,5.23504]
[1776579187427,40.31,75444.86,10.84,0.06527,8e-05,5.20641]
[1776579192454,40.32,75447.73,10.84,0.06551,8e-05,5.22163]
[1776579197487,40.32,75445.39,10.84,0.06535,8e-05,5.2115]
[1776579202523,40.32,75439.99,10.84,0.06495,8e-05,5.18659]
[1776579207557,40.33,75435.12,10.84,0.0646,8e-05,5.16453]
[1776579212594,40.33,75432.75,10.84,0.06438,8e-05,5.14904]
[1776579213237,40.33,75432.75,10.84,0.06438,8e-05,5.14904]
[1776579213600,40.34,75432.53,10.84,0.06437,8e-05,5.14829]
[1776579218635,40.34,75430.77,10.84,0.06426,8e-05,5.1414]
[1776579224085,40.35,75429.5,10.84,0.06419,8e-05,5.13686]
[1776579230719,40.35,75433.8,10.84,0.06455,8e-05,5.1596]
[1776579236360,40.36,75434.4,10.84,0.06462,8e-05,5.16359]
[1776579241800,40.36,75431.78,10.84,0.06445,8e-05,5.15295]
[1776579246833,40.37,75432.57,10.84,0.06453,8e-05,5.15824]
[1776579251868,40.37,75426.44,10.84,0.06409,8e-05,5.13037]
[1776579256903,40.38,75432.83,10.84,0.0646,8e-05,5.1627]
[1776579261938,40.38,75429.51,10.84,0.06437,8e-05,5.14812]
[1776579265639,40.39,75427.97,10.84,0.06427,8e-05,5.14165]
[1776579265966,40.39,75427.79,10.84,0.06426,8e-05,5.14109]
[1776579268474,40.39,75423.53,10.84,0.06394,8e-05,5.12098]
[1776579268601,40.39,75421.24,10.84,0.06378,8e-05,5.11071]
[1776579270551,40.39,75421.24,10.84,0.06378,8e-05,5.11071]
[1776579270617,40.39,75421.08,10.84,0.06377,8e-05,5.10973]
[1776579276040,40.39,75421.31,10.84,0.06372,8e-05,5.10505]
[1776579281073,40.39,75421.19,10.84,0.06372,8e-05,5.10548]
[1776579284401,40.39,75418.0,10.84,0.06349,8e-05,5.09066]
[1776579285172,40.4,75415.05,10.84,0.06327,8e-05,5.07704]
[1776579285558,40.4,75414.55,10.84,0.06324,8e-05,5.07507]
[1776579286593,40.4,75414.55,10.84,0.06324,8e-05,5.07507]
[1776579286633,40.4,75415.52,10.84,0.06332,8e-05,5.07995]
[1776579291687,40.4,75416.06,10.84,0.06338,8e-05,5.08358]
[1776579292994,40.4,75416.21,10.84,0.0634,8e-05,5.08483]
[1776579293014,40.4,75416.21,10.84,0.0634,8e-05,5.08483]
[1776579293073,40.4,75416.21,10.84,0.0634,8e-05,5.08483]
[1776579293157,40.4,75416.21,10.84,0.0634,8e-05,5.08483]
[1776579298192,40.41,75416.94,10.84,0.06348,8e-05,5.0897]
[1776579303228,40.41,75418.76,10.84,0.06363,8e-05,5.09974]
[1776579307068,40.42,75411.26,10.84,0.06308,7e-05,5.06484]
[1776579307133,40.42,75411.26,10.84,0.06308,7e-05,5.06484]
[1776579307313,40.42,75411.26,10.84,0.06308,7e-05,5.06484]
[1776579307376,40.42,75405.88,10.84,0.06268,7e-05,5.03935]
[1776579308359,40.42,75405.88,10.84,0.06268,7e-05,5.03935]
[1776579308631,40.42,75405.8,10.84,0.06268,7e-05,5.03949]
[1776579313527,40.43,75417.49,10.84,0.0636,8e-05,5.09755]
[1776579318259,40.43,75417.29,10.84,0.06362,8e-05,5.09844]
[1776579318622,40.43,75417.29,10.84,0.06362,8e-05,5.09844]
[1776579318625,40.43,75414.86,10.84,0.06344,8e-05,5.08731]
[1776579319552,40.43,75414.86,10.84,0.06344,8e-05,5.08731]
[1776579324391,40.44,75402.08,10.84,0.06253,7e-05,5.02969]
[1776579325762,40.45,75401.03,10.84,0.06246,7e-05,5.02531]
[1776579325766,40.45,75401.03,10.84,0.06246,7e-05,5.02531]
[1776579326446,40.45,75401.03,10.84,0.06246,7e-05,5.02531]
[1776579326500,40.45,75400.36,10.84,0.06242,7e-05,5.02274]
[1776579329882,40.45,75400.7,10.84,0.06245,7e-05,5.02461]
[1776579329925,40.45,75400.7,10.84,0.06245,7e-05,5.02461]
[1776579330020,40.45,75400.7,10.84,0.06245,7e-05,5.02461]
[1776579330268,40.45,75400.7,10.84,0.06245,7e-05,5.02461]
[1776579330520,40.45,75400.7,10.84,0.06245,7e-05,5.02461]
[1776579330561,40.45,75400.7,10.84,0.06245,7e-05,5.02461]
[1776579330613,40.45,75400.7,10.84,0.06245,7e-05,5.02461]
[1776579330680,40.45,75340.16,10.84,0.05809,7e-05,4.74383]
[1776579330782,40.45,75340.16,10.84,0.05809,7e-05,4.74383]
[1776579330895,40.45,75340.16,10.84,0.05809,7e-05,4.74383]
[1776579331048,40.45,75340.16,10.84,0.05809,7e-05,4.74383]
[1776579331601,40.45,75340.16,10.84,0.05809,7e-05,4.74383]
[1776579331974,40.45,75335.78,10.84,0.05774,7e-05,4.71935]
[1776579332185,40.45,75335.78,10.84,0.05774,7e-05,4.71935]
[1776579332237,40.45,75335.78,10.84,0.05774,7e-05,4.71935]
[1776579332365,40.45,75335.78,10.84,0.05774,7e-05,4.71935]
[1776579332595,40.45,75335.78,10.84,0.05774,7e-05,4.71935]
[1776579332636,40.46,75324.48,10.84,0.05696,7e-05,4.6689]
[1776579332972,40.46,75324.48,10.84,0.05696,7e-05,4.6689]
[1776579333024,40.46,75324.48,10.84,0.05696,7e-05,4.6689]
[1776579333705,40.46,75321.4,10.84,0.05677,7e-05,4.65595]
[1776579334667,40.46,75337.07,10.84,0.05787,7e-05,4.72816]
[1776579340506,40.48,75340.06,10.84,0.05816,7e-05,4.74702]
[1776579342396,40.49,75336.99,10.84,0.05796,7e-05,4.73387]
[1776579347554,40.5,75324.77,10.84,0.05719,7e-05,4.68355]
[1776579348135,40.5,75324.77,10.84,0.05719,7e-05,4.68355]
[1776579348165,40.5,75324.77,10.84,0.05719,7e-05,4.68355]
[1776579348561,40.51,75322.99,10.84,0.05708,7e-05,4.67642]
[1776579353596,40.55,75321.59,10.84,0.05719,7e-05,4.68323]
[1776579357629,40.64,75332.74,10.84,0.05839,7e-05,4.76109]
[1776579362660,40.65,75334.39,10.84,0.05855,7e-05,4.77118]
[1776579367696,40.66,75336.89,10.84,0.05876,7e-05,4.78479]
[1776579368702,40.66,75345.21,10.84,0.05935,7e-05,4.82336]
[1776579373717,40.67,75348.88,10.84,0.05964,7e-05,4.84168]
[1776579374753,40.67,75371.01,10.84,0.06125,7e-05,4.94555]
[1776579376765,40.68,75385.23,10.84,0.06231,7e-05,5.01325]
[1776579378614,40.68,75386.94,10.84,0.06245,7e-05,5.0217]
[1776579378709,40.68,75386.94,10.84,0.06245,7e-05,5.0217]
[1776579378777,40.68,75389.55,10.84,0.06265,7e-05,5.03439]
[1776579378919,40.68,75389.55,10.84,0.06265,7e-05,5.03439]
[1776579379785,40.68,75395.45,10.84,0.0631,7e-05,5.06306]
[1776579380793,40.68,75404.0,10.84,0.06375,8e-05,5.10433]
[1776579381799,40.69,75413.69,10.84,0.06449,8e-05,5.15116]
[1776579382872,40.69,75413.69,10.84,0.06449,8e-05,5.15116]
[1776579382914,40.69,75413.69,10.84,0.06449,8e-05,5.15116]
[1776579383413,40.69,75413.55,10.84,0.06449,8e-05,5.15114]
[1776579384825,40.69,75412.33,10.84,0.06442,8e-05,5.14652]
[1776579384834,40.69,75411.71,10.84,0.06437,8e-05,5.14357]
[1776579389855,40.7,75416.83,10.84,0.06481,8e-05,5.17108]
[1776579395092,40.71,75411.98,10.84,0.06443,8e-05,5.14531]
[1776579400931,40.72,75414.8,10.84,0.0647,8e-05,5.16226]
[1776579406974,40.74,75414.76,10.84,0.06475,8e-05,5.16545]
[1776579411008,40.74,75405.77,10.84,0.06411,8e-05,5.12497]
[1776579416039,40.75,75405.11,10.84,0.06411,8e-05,5.1249]
[1776579421246,40.76,75402.77,10.84,0.06397,8e-05,5.11611]
[1776579421324,40.76,75395.62,10.84,0.06344,7e-05,5.08283]
[1776579423086,40.77,75385.73,10.84,0.06272,7e-05,5.03743]
[1776579425529,40.77,75371.24,10.84,0.06168,7e-05,4.97097]
[1776579429936,40.78,75372.4,10.84,0.06182,7e-05,4.97964]
[1776579430875,40.79,75372.4,10.84,0.06183,7e-05,4.98047]
[1776579430897,40.79,75372.4,10.84,0.06183,7e-05,4.98047]
[1776579432149,40.79,75362.43,10.84,0.06112,7e-05,4.93509]
[1776579437184,40.93,75364.91,10.84,0.06195,7e-05,4.98774]
[1776579442219,41.02,75359.27,10.84,0.06196,7e-05,4.98747]
[1776579447255,41.03,75360.23,10.84,0.06209,7e-05,4.99585]
[1776579452290,41.05,75360.13,10.84,0.06208,7e-05,4.9937]
[1776579458334,41.06,75362.09,10.84,0.0623,7e-05,5.00732]
[1776579463367,41.07,75367.35,10.84,0.06274,7e-05,5.0354]
[1776579464260,41.07,75367.35,10.84,0.06274,7e-05,5.0354]
[1776579464618,41.07,75380.71,10.84,0.06373,7e-05,5.0982]
[1776579469232,41.08,75386.16,10.84,0.06417,7e-05,5.12572]
[1776579469412,41.08,75386.88,10.84,0.06423,7e-05,5.12966]
[1776579470334,41.08,75386.88,10.84,0.06423,7e-05,5.12966]
[1776579470417,41.08,75387.81,10.84,0.06431,7e-05,5.1346]
[1776579475881,41.1,75377.62,10.84,0.0636,7e-05,5.09006]
[1776579477109,41.1,75377.62,10.84,0.0636,7e-05,5.09006]
[1776579478474,41.1,75365.83,10.84,0.06275,7e-05,5.03616]
[1776579483509,41.11,75363.85,10.84,0.06263,7e-05,5.02838]
[1776579488547,41.11,75359.34,10.84,0.06233,7e-05,5.009]
[1776579493583,41.11,75362.82,10.84,0.06258,7e-05,5.02527]
[1776579503652,41.11,75364.41,10.84,0.0627,7e-05,5.03268]
[1776579509695,41.13,75360.74,10.84,0.06251,7e-05,5.02054]
[1776579513723,41.13,75352.48,10.84,0.06186,7e-05,4.97804]
[1776579514763,41.13,75341.9,10.84,0.0611,7e-05,4.92924]
[1776579519770,41.14,75340.46,10.84,0.06101,7e-05,4.92315]
[1776579524811,41.14,75345.34,10.84,0.06137,7e-05,4.94626]
[1776579528140,41.14,75347.9,10.84,0.06157,7e-05,4.9595]
[1776579528944,41.15,75375.83,10.84,0.06365,7e-05,5.09105]
[1776579529440,41.15,75375.83,10.84,0.06365,7e-05,5.09105]
[1776579533973,41.16,75381.11,10.84,0.06408,7e-05,5.11853]
[1776579534104,41.16,75381.11,10.84,0.06408,7e-05,5.11853]
[1776579534879,41.16,75381.11,10.84,0.06408,7e-05,5.11853]
[1776579537633,41.16,75387.59,10.84,0.0646,8e-05,5.15091]
[1776579537658,41.16,75387.59,10.84,0.0646,8e-05,5.15091]
[1776579537901,41.16,75388.8,10.84,0.0647,8e-05,5.15719]
[1776579539605,41.17,75388.51,10.84,0.06469,8e-05,5.15638]
[1776579539623,41.17,75388.51,10.84,0.06469,8e-05,5.15638]
[1776579539915,41.17,75388.94,10.84,0.06473,8e-05,5.15899]
[1776579544412,41.17,75390.82,10.84,0.06489,8e-05,5.16928]
[1776579544951,41.18,75393.89,10.84,0.06513,8e-05,5.18427]
[1776579546965,41.18,75408.07,10.84,0.06623,8e-05,5.25268]
[1776579547454,41.18,75408.07,10.84,0.06623,8e-05,5.25268]
[1776579547506,41.18,75408.07,10.84,0.06623,8e-05,5.25268]
[1776579547970,41.18,75410.88,10.84,0.06645,8e-05,5.26652]
[1776579553005,41.19,75409.48,10.84,0.06637,8e-05,5.26183]
[1776579558040,41.19,75409.98,10.84,0.06644,8e-05,5.26622]
[1776579563075,41.2,75403.21,10.84,0.06596,8e-05,5.23606]
[1776579568110,41.2,75402.66,10.84,0.06593,8e-05,5.23404]
[1776579573797,41.2,75405.61,10.84,0.0661,8e-05,5.24283]
[1776579579189,41.21,75402.66,10.84,0.06588,8e-05,5.22963]
[1776579584225,41.21,75401.18,10.84,0.06578,8e-05,5.22321]
[1776579588252,41.21,75391.87,10.84,0.06508,8e-05,5.17955]
[1776579593287,41.21,75390.1,10.84,0.06496,8e-05,5.17205]
[1776579598323,41.22,75390.11,10.84,0.06498,8e-05,5.17293]
[1776579601349,41.22,75399.31,10.84,0.06568,8e-05,5.21694]
[1776579606749,41.22,75392.98,10.84,0.06521,8e-05,5.18728]
[1776579612730,41.22,75390.08,10.84,0.065,8e-05,5.1744]
[1776579618209,41.23,75394.8,10.84,0.0654,8e-05,5.19913]
[1776579623502,41.24,75395.56,10.84,0.0655,8e-05,5.20528]
[1776579628537,41.25,75395.87,10.84,0.06556,8e-05,5.20889]
[1776579631502,41.25,75400.07,10.84,0.06589,8e-05,5.22965]
[1776579631658,41.25,75400.07,10.84,0.06589,8e-05,5.22965]
[1776579631664,41.25,75400.24,10.84,0.06584,8e-05,5.22526]
[1776579633528,41.25,75400.24,10.84,0.06585,8e-05,5.22564]
[1776579633956,41.25,75400.68,10.84,0.06589,8e-05,5.22812]
[1776579639615,41.26,75401.58,10.84,0.066,8e-05,5.23475]
[1776579644651,41.27,75402.61,10.84,0.06611,8e-05,5.2416]
[1776579649689,41.27,75402.16,10.84,0.0661,8e-05,5.24142]
[1776579654720,41.28,75402.16,10.84,0.06614,8e-05,5.24338]
[1776579659756,41.29,75402.64,10.84,0.0662,8e-05,5.24762]
[1776579664790,41.29,75409.01,10.84,0.06672,8e-05,5.27984]
[1776579668480,41.3,75414.91,10.84,0.06719,8e-05,5.30901]
[1776579668617,41.3,75414.91,10.84,0.06719,8e-05,5.30901]
[1776579669072,41.3,75414.91,10.84,0.06719,8e-05,5.30901]
[1776579669090,41.3,75414.91,10.84,0.06719,8e-05,5.30901]
[1776579669156,41.3,75415.31,10.84,0.06723,8e-05,5.31154]
[1776579669830,41.3,75415.31,10.84,0.06723,8e-05,5.31154]
[1776579670837,41.3,75422.95,10.84,0.06783,8e-05,5.34849]
[1776579672393,41.3,75429.6,10.84,0.06835,8e-05,5.38075]
[1776579672976,41.3,75429.6,10.84,0.06835,8e-05,5.38075]
[1776579674865,41.3,75446.73,10.84,0.06971,8e-05,5.46428]
[1776579676879,41.3,75454.4,10.84,0.07033,8e-05,5.50178]
[1776579678260,41.3,75454.44,10.84,0.07033,8e-05,5.50201]
[1776579678895,41.3,75453.96,10.84,0.07029,8e-05,5.4997]
[1776579684936,41.31,75455.16,10.84,0.07039,8e-05,5.5057]
[1776579689970,41.31,75458.06,10.84,0.07062,8e-05,5.51986]
[1776579691124,41.31,75458.06,10.84,0.07062,8e-05,5.51986]
[1776579691238,41.31,75454.84,10.84,0.07037,8e-05,5.50412]
[1776579692476,41.31,75452.74,10.84,0.07013,8e-05,5.48817]
[1776579693488,41.31,75453.15,10.84,0.07017,8e-05,5.49019]
[1776579693567,41.31,75453.15,10.84,0.07017,8e-05,5.49019]
[1776579693579,41.31,75453.15,10.84,0.07017,8e-05,5.49019]
[1776579699033,41.31,75454.17,10.84,0.07025,8e-05,5.4954]
[1776579704072,41.31,75457.92,10.84,0.07055,8e-05,5.51372]
[1776579709108,41.31,75456.69,10.84,0.07045,8e-05,5.50769]
[1776579714138,41.31,75458.86,10.84,0.07063,8e-05,5.51828]
[1776579715082,41.31,75458.86,10.84,0.07063,8e-05,5.51828]
[1776579715088,41.31,75458.86,10.84,0.07063,8e-05,5.51828]
[1776579718337,41.31,75459.3,10.84,0.07066,8e-05,5.5204]
[1776579718919,41.31,75459.3,10.84,0.07066,8e-05,5.5204]
[1776579719752,41.31,75458.77,10.84,0.07062,8e-05,5.5178]
[1776579719762,41.31,75458.77,10.84,0.07062,8e-05,5.5178]
[1776579720938,41.31,75458.92,10.84,0.07063,8e-05,5.51853]
[1776579722987,41.31,75455.67,10.84,0.07037,8e-05,5.50264]
[1776579727931,41.31,75452.64,10.84,0.07013,8e-05,5.48803]
[1776579728056,41.31,75452.64,10.84,0.07013,8e-05,5.48803]
[1776579728157,41.31,75453.43,10.84,0.0702,8e-05,5.49204]
[1776579729457,41.31,75446.84,10.84,0.06967,8e-05,5.46001]
[1776579729553,41.31,75444.84,10.84,0.06951,8e-05,5.45029]
[1776579731901,41.31,75444.84,10.84,0.06951,8e-05,5.45039]
[1776579731908,41.31,75444.84,10.84,0.06951,8e-05,5.45039]
[1776579737752,41.31,75440.0,10.84,0.06915,8e-05,5.42779]
[1776579746362,41.31,75440.39,10.84,0.0692,8e-05,5.43077]
[1776579751398,41.32,75439.2,10.84,0.06905,8e-05,5.4199]
[1776579756433,41.32,75438.99,10.84,0.06904,8e-05,5.41948]
[1776579761467,41.32,75432.18,10.84,0.06852,8e-05,5.38726]
[1776579766503,41.32,75438.04,10.84,0.06899,8e-05,5.41631]
[1776579768991,41.32,75439.34,10.84,0.06909,8e-05,5.42273]
[1776579769055,41.32,75439.34,10.84,0.06909,8e-05,5.42273]
[1776579769788,41.32,75439.59,10.84,0.06911,8e-05,5.42406]
[1776579773270,41.33,75439.61,10.84,0.06912,8e-05,5.42465]
[1776579773302,41.33,75439.61,10.84,0.06912,8e-05,5.42465]
[1776579773312,41.33,75439.61,10.84,0.06912,8e-05,5.42465]
[1776579780600,41.33,75438.26,10.84,0.06904,8e-05,5.41921]
[1776579788114,41.33,75438.13,10.84,0.06905,8e-05,5.41976]
[1776579793691,41.34,75438.17,10.84,0.06906,8e-05,5.4207]
[1776579798726,41.34,75437.86,10.84,0.06905,8e-05,5.41999]
[1776579801910,41.34,75439.34,10.84,0.06917,8e-05,5.42745]
[1776579802003,41.34,75439.34,10.84,0.06917,8e-05,5.42745]
[1776579802354,41.34,75440.22,10.84,0.06924,8e-05,5.43186]
[1776579807789,41.34,75444.21,10.84,0.06957,8e-05,5.45202]
[1776579812826,41.35,75446.11,10.84,0.06967,8e-05,5.45622]
[1776579817861,41.35,75446.73,10.84,0.06973,8e-05,5.45999]
[1776579822925,41.35,75448.51,10.84,0.06988,8e-05,5.46925]
[1776579828794,41.35,75445.93,10.84,0.06969,8e-05,5.4577]
[1776579828832,41.35,75445.93,10.84,0.06969,8e-05,5.4577]
[1776579829164,41.35,75445.31,10.84,0.06965,8e-05,5.45502]
[1776579834990,41.36,75444.84,10.84,0.06962,8e-05,5.45324]
[1776579835088,41.36,75444.24,10.84,0.06958,8e-05,5.45067]
[1776579838456,41.36,75444.33,10.84,0.06959,8e-05,5.45144]
[1776579838602,41.36,75444.33,10.84,0.06959,8e-05,5.45144]
[1776579838706,41.36,75444.33,10.84,0.06959,8e-05,5.45144]
[1776579838766,41.36,75444.33,10.84,0.06959,8e-05,5.45144]
[1776579839015,41.36,75432.98,10.84,0.0687,8e-05,5.39685]
[1776579841325,41.36,75426.23,10.84,0.06818,8e-05,5.36474]
[1776579841438,41.36,75426.23,10.84,0.06818,8e-05,5.36474]
[1776579842077,41.36,75426.23,10.84,0.06818,8e-05,5.36474]
[1776579842163,41.36,75426.23,10.84,0.06818,8e-05,5.36474]
[1776579842399,41.36,75427.53,10.84,0.06829,8e-05,5.37127]
[1776579843043,41.36,75427.53,10.84,0.06829,8e-05,5.37156]
[1776579845410,41.36,75433.67,10.84,0.06878,8e-05,5.40165]
[1776579849264,41.37,75438.91,10.84,0.0692,8e-05,5.42757]
[1776579850091,41.37,75437.35,10.84,0.06909,8e-05,5.42035]
[1776579856133,41.37,75433.79,10.84,0.06882,8e-05,5.40414]
[1776579858708,41.37,75436.11,10.84,0.06901,8e-05,5.41567]
[1776579859155,41.37,75438.08,10.84,0.06917,8e-05,5.42534]
[1776579864185,41.37,75441.36,10.84,0.06943,8e-05,5.44175]
[1776579864295,41.38,75452.78,10.84,0.07035,8e-05,5.49745]
[1776579867523,41.38,75455.61,10.84,0.07057,8e-05,5.51133]
[1776579867573,41.38,75455.61,10.84,0.07057,8e-05,5.51133]
[1776579871653,41.38,75461.35,10.84,0.07097,8e-05,5.53364]
[1776579872248,41.38,75462.31,10.84,0.07105,8e-05,5.53832]
[1776579877284,41.38,75462.59,10.84,0.07107,8e-05,5.53966]
[1776579879815,41.38,75463.8,10.84,0.07116,8e-05,5.54555]
[1776579880304,41.38,75464.63,10.84,0.07123,8e-05,5.54959]
[1776579881632,41.38,75464.51,10.84,0.07122,8e-05,5.54897]
[1776579882317,41.38,75463.64,10.84,0.07115,8e-05,5.54468]
[1776579887353,41.37,75465.05,10.84,0.07126,8e-05,5.55138]
[1776579892388,41.37,75465.63,10.84,0.0713,8e-05,5.55397]
[1776579897425,41.37,75465.07,10.84,0.07125,8e-05,5.55093]
[1776579902459,41.37,75465.24,10.84,0.07126,8e-05,5.55145]
[1776579907494,41.37,75461.27,10.84,0.07094,8e-05,5.53175]
[1776579912528,41.37,75463.08,10.84,0.07108,8e-05,5.54032]
[1776579917564,41.37,75464.2,10.84,0.07116,8e-05,5.54545]
[1776579922599,41.37,75463.81,10.84,0.07112,8e-05,5.54318]
[1776579927634,41.37,75464.05,10.84,0.07114,8e-05,5.544]
[1776579933677,41.36,75463.85,10.84,0.07105,8e-05,5.53685]
[1776579939178,41.36,75463.42,10.84,0.07101,8e-05,5.53443]
[1776579944754,41.36,75464.08,10.84,0.07106,8e-05,5.53725]
[1776579949794,41.36,75464.28,10.84,0.07107,8e-05,5.53787]
[1776579954746,41.36,75464.09,10.84,0.07105,8e-05,5.53672]
[1776579954823,41.36,75463.94,10.84,0.07103,8e-05,5.53584]
[1776579960009,41.36,75462.14,10.84,0.07088,8e-05,5.52676]
[1776579960039,41.36,75459.89,10.84,0.0707,8e-05,5.51571]
[1776579965315,41.36,75453.43,10.84,0.07018,8e-05,5.48407]
[1776579967982,41.36,75451.83,10.84,0.07005,8e-05,5.47629]
[1776579969478,41.36,75449.81,10.84,0.06989,8e-05,5.46655]
[1776579969487,41.36,75449.81,10.84,0.06989,8e-05,5.46655]
[1776579969491,41.36,75449.81,10.84,0.06989,8e-05,5.46655]
[1776579969930,41.36,75449.81,10.84,0.06989,8e-05,5.46655]
[1776579976574,41.36,75452.35,10.84,0.0701,8e-05,5.47907]
[1776579976592,41.36,75452.35,10.84,0.0701,8e-05,5.47907]
[1776579976982,41.36,75452.35,10.84,0.0701,8e-05,5.47913]
[1776579979647,41.36,75455.09,10.84,0.07032,8e-05,5.49253]
[1776579980004,41.36,75455.22,10.84,0.07033,8e-05,5.49318]
[1776579986044,41.36,75455.15,10.84,0.07033,8e-05,5.49298]
[1776579991079,41.36,75458.01,10.84,0.07049,8e-05,5.50128]
[1776579996118,41.36,75457.24,10.84,0.07043,8e-05,5.49766]
[1776580001443,41.36,75457.08,10.84,0.07042,8e-05,5.49707]
[1776580002087,41.36,75457.08,10.84,0.07042,8e-05,5.49707]
[1776580002101,41.36,75457.08,10.84,0.07042,8e-05,5.49707]
[1776580002561,41.36,75456.85,10.84,0.07041,8e-05,5.49605]
[1776580002618,41.36,75456.85,10.84,0.07041,8e-05,5.49605]
[1776580008198,41.36,75457.85,10.84,0.07049,8e-05,5.50116]
[1776580013234,41.36,75457.1,10.84,0.07043,8e-05,5.49775]
[1776580019276,41.36,75457.59,10.84,0.07048,8e-05,5.50045]
[1776580026325,41.37,75458.35,10.84,0.07055,8e-05,5.50457]
[1776580031362,41.37,75459.68,10.84,0.07066,8e-05,5.5113]
[1776580036395,41.37,75464.64,10.84,0.07106,8e-05,5.53571]
[1776580038267,41.37,75464.54,10.84,0.07105,8e-05,5.53524]
[1776580038410,41.37,75464.86,10.84,0.07108,8e-05,5.53682]
[1776580038819,41.37,75464.86,10.84,0.07108,8e-05,5.53682]
[1776580039416,41.37,75466.2,10.84,0.07119,8e-05,5.54338]
[1776580042760,41.37,75468.38,10.84,0.07136,8e-05,5.55401]
[1776580043444,41.37,75467.85,10.84,0.07132,8e-05,5.5514]
[1776580048479,41.37,75467.66,10.84,0.0713,8e-05,5.55037]
[1776580054878,41.37,75467.43,10.84,0.07128,8e-05,5.54921]
[1776580060019,41.37,75465.76,10.84,0.07108,8e-05,5.53514]
[1776580065601,41.37,75465.17,10.84,0.07103,8e-05,5.5322]
[1776580070635,41.37,75464.65,10.84,0.07099,8e-05,5.52962]
[1776580076677,41.37,75464.59,10.84,0.07098,8e-05,5.5293]
[1776580081570,41.37,75464.18,10.84,0.07095,8e-05,5.52728]
[1776580081712,41.37,75464.57,10.84,0.07098,8e-05,5.52919]
[1776580089753,41.37,75463.46,10.84,0.07089,8e-05,5.52375]
[1776580089830,41.37,75462.64,10.84,0.07083,8e-05,5.51978]
[1776580096817,41.37,75462.62,10.84,0.07082,8e-05,5.51973]
[1776580102859,41.37,75462.87,10.84,0.07085,8e-05,5.52098]
[1776580107897,41.37,75463.15,10.84,0.07087,8e-05,5.52237]
[1776580113939,41.37,75462.48,10.84,0.07075,8e-05,5.51337]
[1776580118580,41.37,75463.0,10.84,0.07079,8e-05,5.51595]
[1776580118987,41.37,75463.25,10.84,0.07081,8e-05,5.51719]
[1776580120387,41.37,75463.25,10.84,0.07081,8e-05,5.51719]
[1776580120394,41.37,75454.99,10.84,0.07015,8e-05,5.47691]
[1776580126032,41.37,75455.51,10.84,0.0702,8e-05,5.47983]
[1776580129931,41.37,75454.61,10.84,0.07013,8e-05,5.47559]
[1776580130034,41.37,75454.5,10.84,0.07012,8e-05,5.47521]
[1776580130583,41.37,75454.5,10.84,0.07012,8e-05,5.47521]
[1776580131066,41.37,75454.5,10.84,0.07013,8e-05,5.47537]
[1776580133083,41.37,75446.92,10.84,0.06952,8e-05,5.43868]
[1776580138116,41.37,75447.05,10.84,0.06955,8e-05,5.44]
[1776580143155,41.37,75445.63,10.84,0.06944,8e-05,5.43369]
[1776580148188,41.38,75443.43,10.84,0.06928,8e-05,5.42358]
[1776580153223,41.38,75444.36,10.84,0.06936,8e-05,5.42859]
[1776580158259,41.38,75444.02,10.84,0.06934,8e-05,5.4274]
[1776580163293,41.38,75442.47,10.84,0.06923,8e-05,5.42035]
[1776580170807,41.38,75441.75,10.84,0.06918,8e-05,5.41762]
[1776580176384,41.39,75438.4,10.84,0.06886,8e-05,5.39624]
[1776580183433,41.39,75438.46,10.84,0.06888,8e-05,5.3973]
[1776580190483,41.39,75438.62,10.84,0.0689,8e-05,5.39879]
[1776580195518,41.39,75438.69,10.84,0.06892,8e-05,5.39963]
[1776580200552,41.39,75438.49,10.84,0.06891,8e-05,5.39915]
[1776580211640,41.4,75440.9,10.84,0.06911,8e-05,5.41176]
[1776580216676,41.4,75440.91,10.84,0.06912,8e-05,5.41224]
[1776580221162,41.4,75451.32,10.84,0.06995,8e-05,5.463]
[1776580223686,41.4,75452.8,10.84,0.07007,8e-05,5.47028]
[1776580223725,41.4,75453.43,10.84,0.07012,8e-05,5.47337]
[1776580226747,41.4,75461.87,10.84,0.0708,8e-05,5.51453]
[1776580232790,41.4,75462.35,10.84,0.07077,8e-05,5.51095]
[1776580241302,41.4,75464.44,10.84,0.07093,8e-05,5.52089]
[1776580246891,41.4,75464.63,10.84,0.07094,8e-05,5.5216]
[1776580251926,41.4,75464.6,10.84,0.07094,8e-05,5.52126]
[1776580256960,41.4,75464.54,10.84,0.07093,8e-05,5.52078]
[1776580261996,41.4,75463.91,10.84,0.07088,8e-05,5.51753]
[1776580267032,41.4,75464.44,10.84,0.07092,8e-05,5.51994]
[1776580272066,41.4,75465.87,10.84,0.07104,8e-05,5.52757]
[1776580277103,41.4,75467.96,10.84,0.07124,8e-05,5.53957]
[1776580282137,41.41,75467.17,10.84,0.07121,8e-05,5.53741]
[1776580287901,41.41,75467.14,10.84,0.07123,8e-05,5.5386]
[1776580289187,41.42,75474.94,10.84,0.07187,8e-05,5.57783]
[1776580294223,41.42,75481.98,10.84,0.0724,8e-05,5.60785]
[1776580298040,41.42,75480.14,10.84,0.07226,8e-05,5.59948]
[1776580300829,41.43,75481.13,10.84,0.07236,8e-05,5.60505]
[1776580300927,41.43,75481.13,10.84,0.07236,8e-05,5.60505]
[1776580300977,41.43,75481.13,10.84,0.07236,8e-05,5.60505]
[1776580300992,41.43,75481.13,10.84,0.07236,8e-05,5.60505]
[1776580301774,41.43,75474.16,10.84,0.0718,8e-05,5.57125]
[1776580301848,41.43,75474.16,10.84,0.0718,8e-05,5.57125]
[1776580302663,41.43,75474.16,10.84,0.0718,8e-05,5.57125]
[1776580302737,41.43,75474.16,10.84,0.0718,8e-05,5.57125]
[1776580304318,41.43,75471.0,10.84,0.07154,8e-05,5.55603]
[1776580304352,41.43,75471.0,10.84,0.07154,8e-05,5.55603]
[1776580305059,41.43,75468.82,10.84,0.07137,8e-05,5.54565]
[1776580311341,41.44,75467.98,10.84,0.07134,8e-05,5.54371]
[1776580316181,41.44,75466.09,10.84,0.07121,8e-05,5.53573]
[1776580316223,41.44,75466.09,10.84,0.07121,8e-05,5.53573]
[1776580316236,41.44,75466.09,10.84,0.07121,8e-05,5.53573]
[1776580316842,41.44,75466.31,10.84,0.07123,8e-05,5.53712]
[1776580316893,41.44,75466.31,10.84,0.07123,8e-05,5.53712]
[1776580317267,41.44,75466.31,10.84,0.07123,8e-05,5.53712]
[1776580317538,41.44,75466.31,10.84,0.07123,8e-05,5.53712]
[1776580317566,41.44,75466.31,10.84,0.07123,8e-05,5.53712]
[1776580317576,41.44,75466.31,10.84,0.07123,8e-05,5.53712]
[1776580321224,41.44,75465.91,10.84,0.07121,8e-05,5.53548]
[1776580321559,41.44,75465.91,10.84,0.07121,8e-05,5.53548]
[1776580323386,41.45,75464.76,10.84,0.07114,8e-05,5.53145]
[1776580329472,41.46,75459.79,10.84,0.07078,8e-05,5.5097]
[1776580334506,41.46,75459.1,10.84,0.07076,8e-05,5.50813]
[1776580341555,41.47,75459.53,10.84,0.07083,8e-05,5.51275]
[1776580347597,41.48,75460.14,10.84,0.07092,8e-05,5.51785]
[1776580352631,41.49,75460.46,10.84,0.07091,8e-05,5.51538]
[1776580355117,41.49,75467.74,10.84,0.0715,8e-05,5.55162]
[1776580355202,41.49,75467.74,10.84,0.0715,8e-05,5.55162]
[1776580355212,41.49,75467.74,10.84,0.0715,8e-05,5.55162]
[1776580355326,41.49,75467.74,10.84,0.0715,8e-05,5.55162]
[1776580355379,41.49,75467.74,10.84,0.0715,8e-05,5.55162]
[1776580355992,41.49,75468.59,10.84,0.07158,8e-05,5.55608]
[1776580356573,41.49,75468.59,10.84,0.07158,8e-05,5.55608]
[1776580357151,41.49,75465.3,10.84,0.07132,8e-05,5.54028]
[1776580357162,41.49,75465.3,10.84,0.07132,8e-05,5.54028]
[1776580362703,41.5,75461.66,10.84,0.07106,8e-05,5.52483]
[1776580366695,41.5,75460.51,10.84,0.07099,8e-05,5.52022]
[1776580366757,41.5,75460.51,10.84,0.07099,8e-05,5.52022]
[1776580366931,41.5,75459.85,10.84,0.07094,8e-05,5.51735]
[1776580366961,41.5,75459.85,10.84,0.07094,8e-05,5.51735]
[1776580367738,41.5,75459.85,10.84,0.07095,8e-05,5.51769]
[1776580369752,41.51,75449.82,10.84,0.07016,8e-05,5.46974]
[1776580374789,41.51,75451.7,10.84,0.07034,8e-05,5.48095]
[1776580376249,41.52,75452.52,10.84,0.07041,8e-05,5.48535]
[1776580376293,41.52,75452.52,10.84,0.07041,8e-05,5.48535]
[1776580376300,41.52,75452.52,10.84,0.07041,8e-05,5.48535]
[1776580379823,41.52,75461.76,10.84,0.07118,8e-05,5.53194]
[1776580382184,41.52,75461.09,10.84,0.07113,8e-05,5.52902]
[1776580382226,41.52,75461.06,10.84,0.07114,8e-05,5.52923]
[1776580385305,41.53,75463.29,10.84,0.07133,8e-05,5.54082]
[1776580385334,41.53,75463.29,10.84,0.07133,8e-05,5.54082]
[1776580386584,41.53,75464.75,10.84,0.07145,8e-05,5.54828]
[1776580392360,41.53,75464.86,10.84,0.0715,8e-05,5.55105]
[1776580394444,41.53,75464.86,10.84,0.0715,8e-05,5.55105]
[1776580394474,41.53,75464.86,10.84,0.0715,8e-05,5.55105]
[1776580394484,41.53,75464.86,10.84,0.0715,8e-05,5.55105]
[1776580399963,41.54,75471.63,10.84,0.07209,8e-05,5.58654]
[1776580402246,41.54,75473.99,10.84,0.07228,8e-05,5.59837]
[1776580407166,41.55,75480.42,10.84,0.07283,8e-05,5.63111]
[1776580407762,41.55,75488.91,10.84,0.07353,8e-05,5.67318]
[1776580411045,41.55,75482.5,10.84,0.07295,8e-05,5.63677]
[1776580412188,41.55,75482.5,10.84,0.07295,8e-05,5.63677]
[1776580412245,41.55,75482.5,10.84,0.07295,8e-05,5.63677]
[1776580413247,41.55,75484.71,10.84,0.07314,8e-05,5.64783]
[1776580415310,41.55,75486.16,10.84,0.07327,8e-05,5.65578]
[1776580417198,41.56,75478.2,10.84,0.07262,8e-05,5.61711]
[1776580419198,41.56,75478.2,10.84,0.07263,8e-05,5.61735]
[1776580422573,41.56,75490.68,10.84,0.07367,8e-05,5.67985]
[1776580425977,41.56,75492.96,10.84,0.07387,8e-05,5.69172]
[1776580426108,41.56,75492.96,10.84,0.07387,8e-05,5.69172]
[1776580426328,41.56,75496.44,10.84,0.07416,8e-05,5.70915]
[1776580429479,41.56,75496.44,10.84,0.07416,8e-05,5.70934]
[1776580429543,41.57,75501.13,10.84,0.07456,8e-05,5.73293]
[1776580434759,41.57,75500.05,10.84,0.07448,8e-05,5.72816]
[1776580440248,41.57,75497.84,10.84,0.07432,8e-05,5.71849]
[1776580441992,41.57,75498.78,10.84,0.0744,8e-05,5.72336]
[1776580442078,41.57,75498.78,10.84,0.0744,8e-05,5.72336]
[1776580442732,41.57,75498.78,10.84,0.0744,8e-05,5.72336]
[1776580442802,41.57,75498.78,10.84,0.0744,8e-05,5.72336]
[1776580443596,41.57,75502.42,10.84,0.07471,8e-05,5.74184]
[1776580443741,41.57,75502.42,10.84,0.07471,8e-05,5.74184]
[1776580445464,41.57,75503.95,10.84,0.07484,8e-05,5.74963]
[1776580445500,41.57,75503.95,10.84,0.07484,8e-05,5.74963]
[1776580447199,41.58,75502.91,10.84,0.07476,8e-05,5.7448]
[1776580447226,41.58,75502.91,10.84,0.07476,8e-05,5.7448]
[1776580447817,41.58,75502.91,10.84,0.07476,8e-05,5.7448]
[1776580448163,41.58,75501.15,10.84,0.07462,8e-05,5.73624]
[1776580448259,41.58,75501.15,10.84,0.07462,8e-05,5.73624]
[1776580448276,41.58,75501.15,10.84,0.07462,8e-05,5.73624]
[1776580452640,41.58,75501.15,10.84,0.07462,8e-05,5.73664]
[1776580452674,41.58,75501.15,10.84,0.07462,8e-05,5.73664]
[1776580453930,41.58,75501.64,10.84,0.07468,8e-05,5.73988]
[1776580455729,41.58,75501.64,10.84,0.07468,8e-05,5.74009]
[1776580456493,41.58,75501.64,10.84,0.07468,8e-05,5.74029]
[1776580457453,41.58,75501.64,10.84,0.07469,8e-05,5.74049]
[1776580462115,41.59,75503.9,10.84,0.07489,8e-05,5.75274]
[1776580463232,41.59,75504.59,10.84,0.07496,8e-05,5.75658]
[1776580463270,41.59,75504.59,10.84,0.07496,8e-05,5.75658]
[1776580463284,41.59,75504.59,10.84,0.07496,8e-05,5.75658]
[1776580465110,41.59,75504.61,10.84,0.07496,8e-05,5.75688]
[1776580465151,41.59,75504.61,10.84,0.07496,8e-05,5.75688]
[1776580466181,41.59,75504.8,10.84,0.07498,8e-05,5.75803]
[1776580467238,41.59,75504.89,10.84,0.07499,8e-05,5.75868]
[1776580467295,41.59,75504.89,10.84,0.07499,8e-05,5.75868]
[1776580467306,41.59,75504.89,10.84,0.07499,8e-05,5.75868]
[1776580472926,41.59,75505.06,10.84,0.07496,8e-05,5.75513]
[1776580475624,41.6,75505.63,10.84,0.07502,8e-05,5.75818]
[1776580475686,41.6,75505.63,10.84,0.07502,8e-05,5.75818]
[1776580476356,41.6,75507.83,10.84,0.0752,8e-05,5.76934]
[1776580476499,41.6,75507.83,10.84,0.0752,8e-05,5.76934]
[1776580476565,41.6,75507.83,10.84,0.0752,8e-05,5.76934]
[1776580476579,41.6,75507.83,10.84,0.0752,8e-05,5.76934]
[1776580478221,41.6,75508.03,10.84,0.07523,8e-05,5.77073]
[1776580478279,41.6,75508.03,10.84,0.07523,8e-05,5.77073]
[1776580478370,41.6,75508.03,10.84,0.07523,8e-05,5.77073]
[1776580484559,41.6,75508.2,10.84,0.07526,8e-05,5.7729]
[1776580492091,41.6,75508.39,10.84,0.07529,8e-05,5.77422]
[1776580493843,41.61,75508.42,10.84,0.07531,8e-05,5.77546]
[1776580493909,41.61,75508.42,10.84,0.07531,8e-05,5.77546]
[1776580493922,41.61,75508.42,10.84,0.07531,8e-05,5.77546]
[1776580497633,41.61,75508.25,10.84,0.07531,8e-05,5.77534]
[1776580497683,41.61,75508.25,10.84,0.07531,8e-05,5.77534]
[1776580498746,41.61,75508.27,10.84,0.07531,8e-05,5.77562]
[1776580501158,41.61,75508.46,10.84,0.07533,8e-05,5.77676]
[1776580501188,41.61,75508.46,10.84,0.07533,8e-05,5.77676]
[1776580501194,41.61,75508.46,10.84,0.07533,8e-05,5.77676]
[1776580502107,41.61,75508.46,10.84,0.07534,8e-05,5.77732]
[1776580502168,41.61,75508.46,10.84,0.07534,8e-05,5.77732]
[1776580502825,41.61,75508.46,10.84,0.07534,8e-05,5.77732]
[1776580503980,41.61,75509.39,10.84,0.07542,8e-05,5.78232]
[1776580511395,41.62,75510.64,10.84,0.07554,8e-05,5.78941]
[1776580516786,41.62,75515.89,10.84,0.07601,8e-05,5.8168]
[1776580521820,41.62,75515.22,10.84,0.07596,8e-05,5.81402]
[1776580527863,41.63,75514.95,10.84,0.07595,8e-05,5.81332]
[1776580532897,41.63,75508.85,10.84,0.07538,8e-05,5.77754]
[1776580535427,41.63,75508.38,10.84,0.07534,8e-05,5.77534]
[1776580535481,41.63,75508.38,10.84,0.07534,8e-05,5.77534]
[1776580535488,41.63,75508.38,10.84,0.07534,8e-05,5.77534]
[1776580538151,41.63,75507.4,10.84,0.07527,8e-05,5.77116]
[1776580538194,41.63,75507.4,10.84,0.07527,8e-05,5.77116]
[1776580539571,41.63,75507.18,10.84,0.07525,8e-05,5.7702]
[1776580539590,41.63,75507.18,10.84,0.07525,8e-05,5.7702]
[1776580539669,41.63,75507.18,10.84,0.07525,8e-05,5.7702]
[1776580539677,41.63,75507.18,10.84,0.07525,8e-05,5.7702]
[1776580545988,41.63,75506.44,10.84,0.07521,8e-05,5.76742]
[1776580553496,41.64,75506.55,10.84,0.07523,8e-05,5.76883]
[1776580554672,41.64,75506.55,10.84,0.07523,8e-05,5.76883]
[1776580554704,41.64,75506.55,10.84,0.07523,8e-05,5.76883]
[1776580555881,41.64,75506.19,10.84,0.0752,8e-05,5.76716]
[1776580561095,41.64,75509.81,10.84,0.07552,8e-05,5.78592]
[1776580567136,41.64,75511.36,10.84,0.07566,8e-05,5.79411]
[1776580572173,41.64,75511.61,10.84,0.07568,8e-05,5.79571]
[1776580577208,41.64,75511.35,10.84,0.07567,8e-05,5.79473]
[1776580582279,41.64,75509.69,10.84,0.07553,8e-05,5.78682]
[1776580583420,41.64,75509.69,10.84,0.07553,8e-05,5.78682]
[1776580583471,41.64,75509.69,10.84,0.07553,8e-05,5.78682]
[1776580583483,41.64,75509.69,10.84,0.07553,8e-05,5.78682]
[1776580591306,41.65,75509.78,10.84,0.07548,8e-05,5.78206]
[1776580596342,41.65,75509.64,10.84,0.07548,8e-05,5.78175]
[1776580598250,41.65,75509.64,10.84,0.07548,8e-05,5.78183]
[1776580598320,41.65,75509.64,10.84,0.07548,8e-05,5.78183]
[1776580598682,41.65,75509.64,10.84,0.07548,8e-05,5.78183]
[1776580602168,41.65,75504.98,10.84,0.0751,8e-05,5.75897]
[1776580602384,41.65,75504.61,10.84,0.07507,8e-05,5.75724]
[1776580607419,41.65,75504.46,10.84,0.07506,8e-05,5.75708]
[1776580610959,41.65,75504.4,10.84,0.07506,8e-05,5.75702]
[1776580611047,41.65,75501.87,10.84,0.07486,8e-05,5.74472]
[1776580612096,41.65,75501.87,10.84,0.07486,8e-05,5.74472]
[1776580617488,41.66,75501.2,10.84,0.07482,8e-05,5.7423]
[1776580622523,41.66,75506.64,10.84,0.07528,8e-05,5.77003]
[1776580627558,41.66,75506.81,10.84,0.07531,8e-05,5.7715]
[1776580629291,41.66,75506.92,10.84,0.07532,8e-05,5.77217]
[1776580629572,41.66,75506.51,10.84,0.07529,8e-05,5.77025]
[1776580631111,41.66,75506.51,10.84,0.07529,8e-05,5.77025]
[1776580633824,41.66,75506.71,10.84,0.07531,8e-05,5.77149]
[1776580634579,41.66,75506.71,10.84,0.07531,8e-05,5.77186]
[1776580637464,41.68,75506.8,10.84,0.07538,8e-05,5.77594]
[1776580637488,41.68,75506.8,10.84,0.07538,8e-05,5.77594]
[1776580639642,41.68,75506.8,10.84,0.07542,8e-05,5.77831]
[1776580648706,41.72,75507.13,10.84,0.07562,8e-05,5.78993]
[1776580653744,41.73,75509.16,10.84,0.07576,8e-05,5.79643]
[1776580660688,41.73,75509.21,10.84,0.07577,8e-05,5.79707]
[1776580665828,41.73,75508.77,10.84,0.07575,8e-05,5.79572]
[1776580670861,41.73,75511.85,10.84,0.07602,8e-05,5.81182]
[1776580676090,41.74,75510.51,10.84,0.07592,8e-05,5.80564]
[1776580680304,41.74,75517.66,10.84,0.07653,8e-05,5.84185]
[1776580684408,41.74,75520.09,10.84,0.07674,8e-05,5.85414]
[1776580689663,41.74,75516.46,10.84,0.07644,8e-05,5.83607]
[1776580695037,41.74,75513.09,10.84,0.07616,8e-05,5.81958]
[1776580700072,41.74,75511.28,10.84,0.07601,8e-05,5.81078]
[1776580708130,41.74,75510.14,10.84,0.07592,8e-05,5.80552]
[1776580713162,41.74,75511.31,10.84,0.07595,8e-05,5.80568]
[1776580718197,41.74,75511.04,10.84,0.07593,8e-05,5.80453]
[1776580721734,41.74,75511.04,10.84,0.07593,8e-05,5.80453]
[1776580721784,41.74,75511.04,10.84,0.07593,8e-05,5.80453]
[1776580722980,41.74,75511.09,10.84,0.07594,8e-05,5.80489]
[1776580727416,41.74,75513.59,10.84,0.07615,8e-05,5.81752]
[1776580727468,41.74,75513.59,10.84,0.07615,8e-05,5.81752]
[1776580727480,41.74,75513.59,10.84,0.07615,8e-05,5.81752]
[1776580728251,41.74,75513.63,10.84,0.07616,8e-05,5.81774]
[1776580728302,41.74,75513.63,10.84,0.07616,8e-05,5.81774]
[1776580729079,41.74,75513.63,10.84,0.07616,8e-05,5.81774]
[1776580729164,41.74,75513.63,10.84,0.07616,8e-05,5.81774]
[1776580729225,41.74,75513.76,10.84,0.07617,8e-05,5.81841]
[1776580729238,41.74,75513.76,10.84,0.07617,8e-05,5.81841]
[1776580733937,41.74,75513.55,10.84,0.07615,8e-05,5.81738]
[1776580733972,41.74,75513.55,10.84,0.07615,8e-05,5.81738]
[1776580735196,41.74,75513.33,10.84,0.07613,8e-05,5.81631]
[1776580741001,41.74,75512.99,10.84,0.0761,8e-05,5.81465]
[1776580741101,41.74,75512.99,10.84,0.0761,8e-05,5.81465]
[1776580741110,41.74,75512.99,10.84,0.0761,8e-05,5.81465]
[1776580746394,41.74,75512.26,10.84,0.07605,8e-05,5.8112]
[1776580752225,41.75,75516.9,10.84,0.07644,8e-05,5.83436]
[1776580753013,41.74,75516.52,10.84,0.07641,8e-05,5.83246]
[1776580753090,41.74,75516.52,10.84,0.07641,8e-05,5.83246]
[1776580753612,41.74,75517.84,10.84,0.07652,8e-05,5.83905]
[1776580753618,41.74,75517.84,10.84,0.07652,8e-05,5.83905]
[1776580754410,41.74,75518.33,10.84,0.07656,8e-05,5.8415]
[1776580754463,41.74,75518.33,10.84,0.07656,8e-05,5.8415]
[1776580754500,41.74,75520.03,10.84,0.0767,8e-05,5.85]
[1776580755361,41.74,75520.03,10.84,0.0767,8e-05,5.85]
[1776580755370,41.74,75520.03,10.84,0.0767,8e-05,5.85]
[1776580755429,41.74,75520.03,10.84,0.0767,8e-05,5.85]
[1776580755587,41.74,75520.03,10.84,0.0767,8e-05,5.85]
[1776580755688,41.74,75520.81,10.84,0.07677,8e-05,5.8539]
[1776580756279,41.74,75520.81,10.84,0.07677,8e-05,5.8539]
[1776580756355,41.74,75520.81,10.84,0.07677,8e-05,5.8539]
[1776580756463,41.74,75520.81,10.84,0.07677,8e-05,5.85389]
[1776580759654,41.74,75522.51,10.84,0.07691,9e-05,5.86236]
[1776580759685,41.74,75522.51,10.84,0.07691,9e-05,5.86236]
[1776580759786,41.74,75521.75,10.84,0.07685,9e-05,5.85853]
[1776580764969,41.74,75519.36,10.84,0.07665,8e-05,5.84654]
[1776580768942,41.74,75510.74,10.84,0.07592,8e-05,5.80356]
[1776580775039,41.75,75508.89,10.84,0.0757,8e-05,5.7888]
[1776580778620,41.75,75500.67,10.84,0.07501,8e-05,5.74825]
[1776580779584,41.75,75500.67,10.84,0.07501,8e-05,5.74825]
[1776580779609,41.75,75500.67,10.84,0.07501,8e-05,5.74825]
[1776580780711,41.75,75499.87,10.84,0.07495,8e-05,5.74441]
[1776580780749,41.75,75499.87,10.84,0.07495,8e-05,5.74441]
[1776580780813,41.75,75491.05,10.84,0.07422,8e-05,5.70092]
[1776580783380,41.75,75484.27,10.84,0.07366,8e-05,5.66786]
[1776580784175,41.75,75491.57,10.84,0.07428,8e-05,5.70437]
[1776580786204,41.75,75490.26,10.84,0.07417,8e-05,5.69812]
[1776580786262,41.75,75490.26,10.84,0.07417,8e-05,5.69812]
[1776580786408,41.75,75489.23,10.84,0.07409,8e-05,5.69326]
[1776580786677,41.75,75489.23,10.84,0.07409,8e-05,5.69326]
[1776580788233,41.75,75489.23,10.84,0.07409,8e-05,5.69326]
[1776580788324,41.75,75487.7,10.84,0.07397,8e-05,5.68616]
[1776580792630,41.76,75486.11,10.84,0.07385,8e-05,5.679]
[1776580793524,41.76,75485.79,10.84,0.07383,8e-05,5.67764]
[1776580793593,41.76,75485.79,10.84,0.07383,8e-05,5.67764]
[1776580794337,41.76,75485.18,10.84,0.07378,8e-05,5.67485]
[1776580797829,41.76,75483.52,10.84,0.07365,8e-05,5.66711]
[1776580803760,41.76,75483.52,10.84,0.07367,8e-05,5.66841]
[1776580807019,41.77,75477.85,10.84,0.07322,8e-05,5.64144]
[1776580814873,41.77,75475.1,10.84,0.07303,8e-05,5.63005]
[1776580819906,41.78,75476.78,10.84,0.07319,8e-05,5.6394]
[1776580825389,41.78,75476.92,10.84,0.07322,8e-05,5.64122]
[1776580830985,41.79,75476.68,10.84,0.07322,8e-05,5.64099]
[1776580836020,41.79,75469.07,10.84,0.07255,8e-05,5.59887]
[1776580839792,41.79,75468.23,10.84,0.07249,8e-05,5.59549]
[1776580840619,41.79,75468.03,10.84,0.07248,8e-05,5.59475]
[1776580842331,41.79,75468.03,10.84,0.07248,8e-05,5.59499]
[1776580851250,41.8,75467.47,10.84,0.07246,8e-05,5.59345]
[1776580853698,41.8,75467.86,10.84,0.07252,8e-05,5.597]
[1776580858797,41.81,75467.71,10.84,0.07252,8e-05,5.59714]
[1776580861133,41.81,75467.71,10.84,0.07253,8e-05,5.59758]
[1776580861313,41.81,75467.71,10.84,0.07253,8e-05,5.59758]
[1776580861327,41.81,75467.71,10.84,0.07253,8e-05,5.59758]
[1776580862491,41.81,75467.98,10.84,0.07256,8e-05,5.59954]
[1776580862594,41.81,75467.98,10.84,0.07256,8e-05,5.59954]
[1776580863753,41.81,75470.34,10.84,0.07275,8e-05,5.61127]
[1776580869251,41.82,75469.61,10.84,0.07274,8e-05,5.6106]
[1776580874286,41.83,75468.85,10.84,0.07273,8e-05,5.60973]
[1776580879324,41.84,75467.31,10.84,0.07264,8e-05,5.60456]
[1776580881435,41.84,75467.31,10.84,0.07264,8e-05,5.60456]
[1776580881555,41.84,75467.31,10.84,0.07264,8e-05,5.60456]
[1776580881568,41.84,75467.31,10.84,0.07264,8e-05,5.60456]
[1776580886713,41.85,75467.03,10.84,0.07267,8e-05,5.60601]
[1776580888188,41.85,75467.03,10.84,0.07268,8e-05,5.60648]
[1776580888307,41.85,75467.03,10.84,0.07268,8e-05,5.60648]
[1776580890255,41.85,75467.03,10.84,0.07269,8e-05,5.60741]
[1776580891057,41.86,75466.24,10.84,0.07264,8e-05,5.60448]
[1776580891170,41.86,75466.24,10.84,0.07264,8e-05,5.60448]
[1776580891176,41.86,75466.24,10.84,0.07264,8e-05,5.60448]
[1776580896440,41.87,75465.75,10.84,0.07258,8e-05,5.59904]
[1776580905953,41.88,75466.02,10.84,0.07267,8e-05,5.60443]
[1776580916024,41.89,75465.51,10.84,0.07271,8e-05,5.60634]
[1776580921618,41.9,75465.15,10.84,0.07272,8e-05,5.60717]
[1776580927659,41.91,75465.07,10.84,0.07276,8e-05,5.60934]
[1776580932695,41.92,75470.27,10.84,0.07322,8e-05,5.63681]
[1776580937730,41.93,75476.5,10.84,0.07376,8e-05,5.66935]
[1776580940293,41.93,75476.5,10.84,0.07376,8e-05,5.66935]
[1776580940350,41.93,75476.5,10.84,0.07376,8e-05,5.66935]
[1776580941123,41.93,75477.09,10.84,0.07383,8e-05,5.67347]
[1776580941210,41.93,75477.09,10.84,0.07383,8e-05,5.67347]
[1776580947796,41.94,75477.09,10.84,0.07388,8e-05,5.67631]
[1776580950120,41.94,75486.77,10.84,0.07469,8e-05,5.7247]
[1776580956303,41.95,75486.77,10.84,0.07467,8e-05,5.72164]
[1776580961899,41.96,75493.19,10.84,0.07524,8e-05,5.75529]
[1776580967938,41.97,75495.26,10.84,0.07546,8e-05,5.7679]
[1776580972957,41.97,75497.3,10.84,0.07565,8e-05,5.77956]
[1776580978010,41.98,75493.36,10.84,0.07537,8e-05,5.76256]
[1776580981272,41.99,75489.15,10.84,0.07503,8e-05,5.74267]
[1776580987075,42.0,75491.81,10.84,0.07531,8e-05,5.759]
[1776580988629,42.0,75491.81,10.84,0.07531,8e-05,5.759]
[1776580994124,42.01,75493.24,10.84,0.07548,8e-05,5.76921]
[1776580996117,42.01,75493.58,10.84,0.07552,8e-05,5.77134]
[1776581001472,42.02,75494.72,10.84,0.07564,8e-05,5.77875]
[1776581007214,42.03,75495.63,10.84,0.07578,8e-05,5.78678]
[1776581011176,42.03,75501.25,10.84,0.07627,8e-05,5.81591]
[1776581016278,42.04,75498.24,10.84,0.07599,8e-05,5.79746]
[1776581019080,42.04,75496.47,10.84,0.07586,8e-05,5.78948]
[1776581019132,42.04,75496.47,10.84,0.07586,8e-05,5.78948]
[1776581020082,42.04,75494.53,10.84,0.0757,8e-05,5.78028]
[1776581020137,42.04,75494.53,10.84,0.0757,8e-05,5.78028]
[1776581021052,42.05,75494.53,10.84,0.07571,8e-05,5.78067]
[1776581021111,42.05,75494.53,10.84,0.07571,8e-05,5.78067]
[1776581022790,42.05,75493.04,10.84,0.07559,8e-05,5.7737]
[1776581025471,42.05,75492.06,10.84,0.07553,8e-05,5.77003]
[1776581025636,42.05,75492.06,10.84,0.07554,8e-05,5.77081]
[1776581025647,42.05,75492.06,10.84,0.07554,8e-05,5.77081]
[1776581031378,42.06,75492.06,10.84,0.07558,8e-05,5.77311]
[1776581036418,42.07,75484.97,10.84,0.07502,8e-05,5.74009]
[1776581040450,42.07,75477.37,10.84,0.07442,8e-05,5.70434]
[1776581040629,42.07,75477.37,10.84,0.07442,8e-05,5.70434]
[1776581041453,42.08,75474.84,10.84,0.07422,8e-05,5.69237]
[1776581043118,42.08,75467.62,10.84,0.07364,8e-05,5.65754]
[1776581043253,42.08,75467.62,10.84,0.07364,8e-05,5.65754]
[1776581044797,42.08,75466.58,10.84,0.07357,8e-05,5.65343]
[1776581044863,42.08,75466.58,10.84,0.07357,8e-05,5.65343]
[1776581049375,42.09,75465.94,10.84,0.07354,8e-05,5.65191]
[1776581049517,42.09,75464.85,10.84,0.07346,8e-05,5.64677]
[1776581050631,42.09,75464.7,10.84,0.07345,8e-05,5.64622]
[1776581050682,42.09,75464.7,10.84,0.07345,8e-05,5.64622]
[1776581051009,42.09,75464.7,10.84,0.07345,8e-05,5.64622]
[1776581051353,42.09,75464.7,10.84,0.07345,8e-05,5.64622]
[1776581051529,42.09,75464.55,10.84,0.07344,8e-05,5.64566]
[1776581052535,42.09,75453.93,10.84,0.07258,8e-05,5.59418]
[1776581057570,42.09,75449.97,10.84,0.07228,8e-05,5.57641]
[1776581062605,42.1,75450.97,10.84,0.07239,8e-05,5.58266]
[1776581063659,42.1,75450.97,10.84,0.07239,8e-05,5.58266]
[1776581063771,42.1,75450.97,10.84,0.07239,8e-05,5.58266]
[1776581063840,42.1,75452.63,10.84,0.07253,8e-05,5.59129]
[1776581069655,42.11,75453.67,10.84,0.07266,8e-05,5.59914]
[1776581074693,42.12,75454.29,10.84,0.07267,8e-05,5.59762]
[1776581079727,42.12,75454.94,10.84,0.07274,8e-05,5.60211]
[1776581084761,42.12,75455.78,10.84,0.07283,8e-05,5.60751]
[1776581089801,42.13,75455.23,10.84,0.07281,8e-05,5.60619]
[1776581094840,42.13,75456.86,10.84,0.07297,8e-05,5.61546]
[1776581099876,42.14,75462.49,10.84,0.07345,8e-05,5.64412]
[1776581104910,42.14,75463.11,10.84,0.07352,8e-05,5.64824]
[1776581109946,42.15,75462.35,10.84,0.07348,8e-05,5.64618]
[1776581115988,42.16,75462.39,10.84,0.07354,8e-05,5.64939]
[1776581122942,42.17,75462.34,10.84,0.07357,8e-05,5.65114]
[1776581126600,42.17,75462.31,10.84,0.07359,8e-05,5.65247]
[1776581126717,42.17,75462.31,10.84,0.07359,8e-05,5.65247]
[1776581126871,42.17,75462.31,10.84,0.07359,8e-05,5.65247]
[1776581127510,42.18,75455.32,10.84,0.07305,8e-05,5.62044]
[1776581132118,42.18,75449.26,10.84,0.07252,8e-05,5.58675]
[1776581137039,42.18,75449.26,10.84,0.07253,8e-05,5.58731]
[1776581137124,42.18,75449.26,10.84,0.07253,8e-05,5.58731]
[1776581137580,42.19,75447.14,10.84,0.07238,8e-05,5.57818]
[1776581143538,42.19,75446.71,10.84,0.07236,8e-05,5.57726]
[1776581150227,42.2,75444.67,10.84,0.07224,8e-05,5.56978]
[1776581155262,42.21,75445.46,10.84,0.07233,8e-05,5.57507]
[1776581160298,42.21,75444.68,10.84,0.07229,8e-05,5.57274]
[1776581165334,42.22,75444.61,10.84,0.07231,8e-05,5.57385]
[1776581170367,42.22,75444.6,10.84,0.07233,8e-05,5.57522]
[1776581175402,42.23,75444.32,10.84,0.07233,8e-05,5.57527]
[1776581180437,42.23,75444.23,10.84,0.07235,8e-05,5.57624]
[1776581185473,42.24,75444.3,10.84,0.07238,8e-05,5.57798]
[1776581190507,42.24,75444.46,10.84,0.07242,8e-05,5.58014]
[1776581196549,42.25,75445.78,10.84,0.07249,8e-05,5.58257]
[1776581200174,42.25,75445.48,10.84,0.07247,8e-05,5.58139]
[1776581200578,42.25,75445.48,10.84,0.07248,8e-05,5.58193]
[1776581205612,42.26,75445.27,10.84,0.07249,8e-05,5.58252]
[1776581206290,42.26,75445.27,10.84,0.07249,8e-05,5.58252]
[1776581206619,42.26,75444.6,10.84,0.07244,8e-05,5.57956]
[1776581212384,42.26,75444.42,10.84,0.07244,8e-05,5.57978]
[1776581212485,42.26,75444.42,10.84,0.07244,8e-05,5.58005]
[1776581215593,42.26,75444.42,10.84,0.07244,8e-05,5.58005]
[1776581215647,42.26,75444.42,10.84,0.07244,8e-05,5.58005]
[1776581216462,42.27,75444.42,10.84,0.07246,8e-05,5.58113]
[1776581216562,42.27,75444.42,10.84,0.07247,8e-05,5.5814]
[1776581217634,42.27,75444.42,10.84,0.07247,8e-05,5.5814]
[1776581217645,42.27,75444.42,10.84,0.07247,8e-05,5.5814]
[1776581222743,42.27,75444.02,10.84,0.07243,8e-05,5.57904]
[1776581228217,42.26,75444.83,10.84,0.07248,8e-05,5.58225]
[1776581233819,42.26,75445.18,10.84,0.0725,8e-05,5.58307]
[1776581238855,42.26,75445.07,10.84,0.07247,8e-05,5.58181]
[1776581240444,42.26,75445.07,10.84,0.07247,8e-05,5.58181]
[1776581240461,42.26,75444.83,10.84,0.07245,8e-05,5.58051]
[1776581245903,42.25,75450.54,10.84,0.0729,8e-05,5.60719]
[1776581249084,42.25,75451.8,10.84,0.07299,8e-05,5.61296]
[1776581249147,42.25,75452.58,10.84,0.07305,8e-05,5.61658]
[1776581254968,42.25,75452.54,10.84,0.07297,8e-05,5.60954]
[1776581260001,42.25,75450.8,10.84,0.07281,8e-05,5.60038]
[1776581265036,42.24,75450.58,10.84,0.07278,8e-05,5.5986]
[1776581270073,42.24,75449.28,10.84,0.07267,8e-05,5.59163]
[1776581275108,42.24,75448.31,10.84,0.07258,8e-05,5.58628]
[1776581283163,42.23,75446.97,10.84,0.07245,8e-05,5.57877]
[1776581288636,42.23,75446.02,10.84,0.07236,8e-05,5.57344]
[1776581295249,42.23,75445.72,10.84,0.07233,8e-05,5.57125]
[1776581301290,42.23,75445.19,10.84,0.07227,8e-05,5.56797]
[1776581306326,42.22,75444.88,10.84,0.07224,8e-05,5.56589]
[1776581313811,42.22,75437.46,10.84,0.07156,8e-05,5.5234]
[1776581313861,42.22,75437.46,10.84,0.07156,8e-05,5.5234]
[1776581322439,42.22,75438.81,10.84,0.07166,8e-05,5.52938]
[1776581328481,42.22,75438.91,10.84,0.07166,8e-05,5.52943]
[1776581334523,42.22,75435.97,10.84,0.07142,8e-05,5.5149]
[1776581339559,42.22,75433.76,10.84,0.07123,8e-05,5.50399]
[1776581344593,42.21,75430.59,10.84,0.07098,8e-05,5.48851]
[1776581349628,42.21,75430.81,10.84,0.07099,8e-05,5.48923]
[1776581360705,42.21,75430.76,10.84,0.07097,8e-05,5.48836]
[1776581365740,42.21,75438.75,10.84,0.07161,8e-05,5.52648]
[1776581372790,42.21,75440.71,10.84,0.07169,8e-05,5.5297]
[1776581377827,42.21,75446.75,10.84,0.07217,8e-05,5.5585]
[1776581383868,42.21,75444.81,10.84,0.07201,8e-05,5.5486]
[1776581388901,42.2,75443.06,10.84,0.07186,8e-05,5.53972]
[1776581394372,42.2,75441.26,10.84,0.07171,8e-05,5.53062]
[1776581399981,42.2,75440.24,10.84,0.07162,8e-05,5.5252]
[1776581405024,42.2,75439.26,10.84,0.07153,8e-05,5.52003]
[1776581410053,42.2,75438.17,10.84,0.07143,8e-05,5.51433]
[1776581415089,42.2,75437.93,10.84,0.07141,8e-05,5.51272]
[1776581423144,42.19,75437.15,10.84,0.07133,8e-05,5.50823]
[1776581433210,42.19,75436.4,10.84,0.07119,8e-05,5.49785]
[1776581438248,42.19,75435.4,10.84,0.0711,8e-05,5.49259]
[1776581443475,42.19,75435.1,10.84,0.07108,8e-05,5.49105]
[1776581444897,42.19,75435.04,10.84,0.07107,8e-05,5.49039]
[1776581451138,42.19,75435.04,10.84,0.07106,8e-05,5.48993]
[1776581452137,42.18,75434.83,10.84,0.07104,8e-05,5.48864]
[1776581452165,42.18,75434.83,10.84,0.07104,8e-05,5.48864]
[1776581452346,42.18,75437.19,10.84,0.07122,8e-05,5.49987]
[1776581454800,42.18,75449.52,10.84,0.0722,8e-05,5.5588]
[1776581460402,42.18,75449.62,10.84,0.07219,8e-05,5.55825]
[1776581465289,42.18,75449.51,10.84,0.07217,8e-05,5.5567]
[1776581466445,42.17,75449.51,10.84,0.07216,8e-05,5.5565]
[1776581473500,42.17,75450.01,10.84,0.07218,8e-05,5.5575]
[1776581478530,42.17,75450.07,10.84,0.07217,8e-05,5.55677]
[1776581483566,42.16,75449.92,10.84,0.07214,8e-05,5.55501]
[1776581490615,42.16,75450.28,10.84,0.07214,8e-05,5.55527]
[1776581495650,42.15,75449.59,10.84,0.072,8e-05,5.54508]
[1776581500685,42.15,75449.91,10.84,0.07201,8e-05,5.54563]
[1776581505720,42.15,75441.44,10.84,0.07131,8e-05,5.50381]
[1776581510755,42.14,75440.96,10.84,0.07127,8e-05,5.50089]
[1776581515791,42.14,75440.38,10.84,0.07121,8e-05,5.49755]
[1776581521837,42.14,75439.58,10.84,0.07114,8e-05,5.49306]
[1776581524854,42.14,75430.86,10.84,0.07044,8e-05,5.45096]
[1776581526389,42.14,75429.67,10.84,0.07034,8e-05,5.44523]
[1776581526497,42.14,75429.67,10.84,0.07034,8e-05,5.44523]
[1776581526507,42.14,75429.67,10.84,0.07034,8e-05,5.44523]
[1776581526509,42.14,75429.67,10.84,0.07034,8e-05,5.44523]
[1776581526869,42.14,75429.1,10.84,0.0703,8e-05,5.44248]
[1776581527198,42.14,75429.1,10.84,0.0703,8e-05,5.44248]
[1776581527211,42.14,75429.1,10.84,0.0703,8e-05,5.44248]
[1776581527259,42.14,75429.1,10.84,0.0703,8e-05,5.44248]
[1776581527880,42.14,75428.95,10.84,0.07028,8e-05,5.44174]
[1776581528458,42.14,75428.95,10.84,0.07028,8e-05,5.44174]
[1776581528460,42.14,75428.95,10.84,0.07028,8e-05,5.44174]
[1776581528882,42.14,75431.8,10.84,0.07051,8e-05,5.45536]
[1776581534588,42.14,75432.58,10.84,0.07057,8e-05,5.45902]
[1776581545722,42.14,75432.44,10.84,0.07055,8e-05,5.45802]
[1776581553054,42.14,75432.02,10.84,0.07044,8e-05,5.44971]
[1776581561111,42.14,75431.79,10.84,0.07042,8e-05,5.44843]
[1776581572189,42.13,75431.61,10.84,0.07041,8e-05,5.44737]
[1776581584272,42.13,75431.91,10.84,0.07043,8e-05,5.44858]
[1776581589307,42.13,75431.74,10.84,0.07041,8e-05,5.44769]
[1776581595789,42.13,75431.75,10.84,0.07041,8e-05,5.44766]
[1776581605860,42.13,75431.39,10.84,0.07038,8e-05,5.44584]
[1776581615930,42.13,75431.49,10.84,0.07032,8e-05,5.44045]
[1776581622541,42.13,75430.47,10.84,0.07024,8e-05,5.4356]
[1776581627574,42.13,75430.02,10.84,0.07021,8e-05,5.43354]
[1776581632609,42.13,75431.26,10.84,0.07031,8e-05,5.43956]
[1776581640665,42.13,75432.2,10.84,0.07038,8e-05,5.44414]
[1776581646141,42.13,75432.71,10.84,0.07042,8e-05,5.44664]
[1776581652749,42.13,75433.45,10.84,0.07048,8e-05,5.45022]
[1776581659806,42.13,75435.73,10.84,0.07066,8e-05,5.46109]
[1776581664837,42.13,75435.58,10.84,0.07065,8e-05,5.46032]
[1776581669874,42.13,75435.46,10.84,0.07064,8e-05,5.4597]
[1776581674907,42.13,75435.48,10.84,0.07057,8e-05,5.45397]
[1776581679943,42.13,75434.52,10.84,0.0705,8e-05,5.4494]
[1776581684009,42.13,75434.52,10.84,0.0705,8e-05,5.4494]
[1776581684021,42.13,75434.52,10.84,0.0705,8e-05,5.4494]
[1776581686387,42.13,75434.13,10.84,0.07047,8e-05,5.44759]
[1776581687409,42.13,75432.95,10.84,0.07037,8e-05,5.44197]
[1776581689939,42.13,75432.58,10.84,0.07035,8e-05,5.44022]
[1776581689948,42.13,75432.58,10.84,0.07035,8e-05,5.44022]
[1776581690740,42.13,75432.66,10.84,0.07035,8e-05,5.44066]
[1776581691480,42.13,75432.66,10.84,0.07035,8e-05,5.44066]
[1776581699077,42.13,75432.58,10.84,0.07035,8e-05,5.44043]
[1776581705119,42.13,75432.75,10.84,0.07036,8e-05,5.44131]
[1776581711164,42.13,75432.63,10.84,0.07036,8e-05,5.4408]
[1776581716196,42.14,75432.78,10.84,0.07037,8e-05,5.44155]
[1776581723246,42.14,75429.57,10.84,0.07012,8e-05,5.42631]
[1776581728283,42.14,75429.45,10.84,0.07011,8e-05,5.42587]
[1776581735505,42.14,75428.69,10.84,0.06998,8e-05,5.41655]
[1776581736096,42.14,75427.71,10.84,0.06991,8e-05,5.412]
[1776581738292,42.14,75428.21,10.84,0.06995,8e-05,5.41452]
[1776581738303,42.14,75428.21,10.84,0.06995,8e-05,5.41452]
[1776581740326,42.14,75428.21,10.84,0.06995,8e-05,5.41459]
[1776581740336,42.14,75428.21,10.84,0.06995,8e-05,5.41459]
[1776581742386,42.14,75428.28,10.84,0.06996,8e-05,5.41497]
[1776581742392,42.14,75428.28,10.84,0.06996,8e-05,5.41497]
[1776581746430,42.14,75428.4,10.84,0.06997,8e-05,5.41573]
[1776581746460,42.14,75428.4,10.84,0.06997,8e-05,5.41573]
[1776581746466,42.14,75428.4,10.84,0.06997,8e-05,5.41573]
[1776581751547,42.14,75428.4,10.84,0.06997,8e-05,5.41592]
[1776581754564,42.14,75428.59,10.84,0.06999,8e-05,5.41694]
[1776581754576,42.14,75428.59,10.84,0.06999,8e-05,5.41694]
[1776581758641,42.14,75428.65,10.84,0.07,8e-05,5.41738]
[1776581761511,42.14,75428.65,10.84,0.07,8e-05,5.41748]
[1776581766535,42.14,75423.5,10.84,0.0696,8e-05,5.3931]
[1776581773596,42.14,75423.0,10.84,0.06957,8e-05,5.39135]
[1776581779182,42.14,75423.34,10.84,0.0696,8e-05,5.39331]
[1776581785680,42.15,75416.51,10.84,0.06908,8e-05,5.36193]
[1776581792731,42.15,75415.67,10.84,0.06897,8e-05,5.35323]
[1776581802801,42.16,75415.51,10.84,0.06898,8e-05,5.35406]
[1776581806135,42.16,75415.29,10.84,0.06897,8e-05,5.35318]
[1776581806223,42.16,75415.29,10.84,0.06897,8e-05,5.35318]
[1776581807539,42.16,75415.07,10.84,0.06896,8e-05,5.35278]
[1776581812788,42.16,75415.07,10.84,0.06896,8e-05,5.35278]
[1776581812889,42.16,75415.07,10.84,0.06897,8e-05,5.35357]
[1776581817906,42.17,75414.87,10.84,0.06897,8e-05,5.35341]
[1776581823168,42.17,75414.54,10.84,0.06896,8e-05,5.35247]
[1776581828982,42.17,75412.45,10.84,0.06881,8e-05,5.34372]
[1776581835027,42.18,75411.27,10.84,0.06874,8e-05,5.33915]
[1776581845091,42.18,75411.16,10.84,0.06876,8e-05,5.34032]
[1776581851561,42.18,75410.49,10.84,0.06872,8e-05,5.3378]
[1776581852302,42.19,75400.3,10.84,0.06787,8e-05,5.28462]
[1776581858192,42.19,75403.18,10.84,0.06811,8e-05,5.29941]
[1776581863224,42.19,75404.32,10.84,0.06822,8e-05,5.30563]
[1776581869267,42.2,75402.41,10.84,0.06808,8e-05,5.2976]
[1776581875310,42.2,75399.43,10.84,0.06787,8e-05,5.28454]
[1776581880343,42.2,75397.95,10.84,0.06777,8e-05,5.27836]
[1776581885378,42.21,75396.56,10.84,0.06768,8e-05,5.27262]
[1776581890413,42.21,75394.78,10.84,0.06755,8e-05,5.26507]
[1776581895449,42.21,75399.68,10.84,0.06794,8e-05,5.28887]
[1776581900120,42.21,75402.58,10.84,0.06817,8e-05,5.30294]
[1776581900204,42.21,75402.58,10.84,0.06817,8e-05,5.30294]
[1776581901369,42.21,75402.41,10.84,0.06816,8e-05,5.30223]
[1776581901490,42.21,75403.88,10.84,0.06828,8e-05,5.30926]
[1776581906527,42.22,75405.88,10.84,0.06844,8e-05,5.3191]
[1776581911559,42.22,75404.44,10.84,0.06827,8e-05,5.30698]
[1776581916600,42.22,75403.27,10.84,0.06819,8e-05,5.30195]
[1776581918476,42.22,75403.27,10.84,0.06819,8e-05,5.30195]
[1776581919678,42.22,75403.95,10.84,0.06824,8e-05,5.30534]
[1776581919780,42.22,75403.68,10.84,0.06822,8e-05,5.30416]
[1776581928116,42.22,75403.68,10.84,0.06823,8e-05,5.30487]
[1776581933271,42.22,75407.31,10.84,0.06852,8e-05,5.32225]
[1776581939755,42.22,75408.23,10.84,0.0686,8e-05,5.32711]
[1776581945798,42.23,75408.9,10.84,0.06866,8e-05,5.33059]
[1776581950834,42.23,75409.3,10.84,0.06869,8e-05,5.33272]
[1776581955868,42.23,75409.37,10.84,0.0687,8e-05,5.33329]
[1776581960905,42.23,75409.47,10.84,0.06871,8e-05,5.33399]
[1776581965940,42.23,75409.42,10.84,0.06871,8e-05,5.33399]
[1776581970980,42.23,75409.58,10.84,0.06873,8e-05,5.33498]
[1776581978466,42.23,75409.66,10.84,0.06868,8e-05,5.33]
[1776581984071,42.23,75410.85,10.84,0.06877,8e-05,5.33592]
[1776581989107,42.23,75411.36,10.84,0.06882,8e-05,5.33859]
[1776581994146,42.23,75412.3,10.84,0.0689,8e-05,5.34331]
[1776582000481,42.24,75414.63,10.84,0.06908,8e-05,5.35462]
[1776582001130,42.24,75417.02,10.84,0.06927,8e-05,5.36601]
[1776582001204,42.24,75415.57,10.84,0.06916,8e-05,5.35919]
[1776582006226,42.24,75415.94,10.84,0.06919,8e-05,5.36123]
[1776582015288,42.24,75413.1,10.84,0.06898,8e-05,5.34846]
[1776582017953,42.24,75412.57,10.84,0.06894,8e-05,5.34603]
[1776582019246,42.26,75412.5,10.84,0.06902,8e-05,5.3507]
[1776582019448,42.26,75412.5,10.84,0.06902,8e-05,5.3507]
[1776582019453,42.26,75412.5,10.84,0.06902,8e-05,5.3507]
[1776582019544,42.29,75415.51,10.84,0.06941,8e-05,5.37447]
[1776582025347,42.35,75421.31,10.84,0.07015,8e-05,5.41863]
[1776582032411,42.41,75422.66,10.84,0.07046,8e-05,5.43533]
[1776582037444,42.41,75423.83,10.84,0.07059,8e-05,5.44297]
[1776582042477,42.44,75422.73,10.84,0.07063,8e-05,5.4458]
[1776582046058,42.45,75423.19,10.84,0.07069,8e-05,5.44899]
[1776582051541,42.45,75423.8,10.84,0.07074,8e-05,5.45184]
[1776582057583,42.44,75424.46,10.84,0.07078,8e-05,5.4545]
[1776582062618,42.44,75425.06,10.84,0.07082,8e-05,5.45695]
[1776582067654,42.44,75427.12,10.84,0.07098,8e-05,5.46637]
[1776582072687,42.44,75422.37,10.84,0.07059,8e-05,5.44342]
[1776582079179,42.44,75423.38,10.84,0.07067,8e-05,5.44793]
[1776582084773,42.44,75423.01,10.84,0.07064,8e-05,5.44589]
[1776582091823,42.44,75423.95,10.84,0.07064,8e-05,5.44428]
[1776582093548,42.44,75423.95,10.84,0.07064,8e-05,5.44428]
[1776582094449,42.44,75425.04,10.84,0.07072,8e-05,5.44941]
[1776582095326,42.45,75425.16,10.84,0.0708,8e-05,5.45376]
[1776582096949,42.46,75425.28,10.84,0.07087,8e-05,5.45804]
[1776582102898,42.52,75425.38,10.84,0.07113,8e-05,5.47373]
[1776582107934,42.55,75425.0,10.84,0.07124,8e-05,5.47974]
[1776582113551,42.56,75424.36,10.84,0.07126,8e-05,5.48105]
[1776582115482,42.6,75415.53,10.84,0.07073,8e-05,5.44909]
[1776582115543,42.61,75415.53,10.84,0.07079,8e-05,5.45278]
[1776582121032,42.67,75413.85,10.84,0.07096,8e-05,5.46259]
[1776582123575,42.68,75411.24,10.84,0.07081,8e-05,5.45359]
[1776582123617,42.71,75410.33,10.84,0.07085,8e-05,5.45605]
[1776582125099,42.72,75402.29,10.84,0.07028,8e-05,5.42137]
[1776582126576,42.72,75402.29,10.84,0.07028,8e-05,5.42137]
[1776582128146,42.72,75401.18,10.84,0.07019,8e-05,5.41607]
[1776582134600,42.8,75397.89,10.84,0.07031,8e-05,5.42293]
[1776582140160,42.85,75393.66,10.84,0.07022,8e-05,5.41759]
[1776582145197,42.89,75394.72,10.84,0.07048,8e-05,5.43258]
[1776582150231,42.89,75393.39,10.84,0.0704,8e-05,5.42777]
[1776582155267,42.9,75395.71,10.84,0.07054,8e-05,5.43432]
[1776582156520,42.9,75395.71,10.84,0.07054,8e-05,5.43432]
[1776582156604,42.9,75396.09,10.84,0.07057,8e-05,5.43662]
[1776582162314,42.91,75388.93,10.84,0.07004,8e-05,5.40435]
[1776582168356,42.91,75386.69,10.84,0.06989,8e-05,5.39554]
[1776582173395,42.92,75385.91,10.84,0.06986,8e-05,5.39328]
[1776582174595,42.92,75385.91,10.84,0.06986,8e-05,5.39328]
[1776582174667,42.92,75385.34,10.84,0.06982,8e-05,5.39115]
[1776582180442,42.92,75386.47,10.84,0.06993,8e-05,5.39776]
[1776582185515,42.93,75386.68,10.84,0.06997,8e-05,5.39997]
[1776582192524,42.93,75384.06,10.84,0.06979,8e-05,5.3894]
[1776582199574,42.94,75382.27,10.84,0.06969,8e-05,5.38299]
[1776582204607,42.95,75380.76,10.84,0.06959,8e-05,5.37718]
[1776582209643,42.95,75379.39,10.84,0.06951,8e-05,5.37205]
[1776582214679,42.95,75378.58,10.84,0.0694,8e-05,5.36379]
[1776582219714,42.96,75376.28,10.84,0.06924,8e-05,5.35438]
[1776582225755,42.97,75374.79,10.84,0.06916,8e-05,5.34915]
[1776582231809,42.97,75374.0,10.84,0.06913,8e-05,5.34722]
[1776582236833,42.98,75374.51,10.84,0.06919,8e-05,5.35107]
[1776582241867,42.98,75376.86,10.84,0.0694,8e-05,5.36351]
[1776582247077,42.99,75377.58,10.84,0.06947,8e-05,5.36773]
[1776582247190,42.99,75377.58,10.84,0.06947,8e-05,5.36773]
[1776582247862,42.99,75378.61,10.84,0.06955,8e-05,5.37311]
[1776582248000,42.99,75378.61,10.84,0.06955,8e-05,5.37311]
[1776582248016,42.99,75355.7,10.84,0.0678,8e-05,5.26685]
[1776582250188,42.99,75355.7,10.84,0.0678,8e-05,5.26685]
[1776582250480,42.99,75355.7,10.84,0.0678,8e-05,5.26685]
[1776582250552,42.99,75355.7,10.84,0.0678,8e-05,5.26685]
[1776582250576,42.99,75345.05,10.84,0.067,8e-05,5.21785]
[1776582251849,42.99,75345.05,10.84,0.067,8e-05,5.21785]
[1776582251922,42.99,75345.05,10.84,0.067,8e-05,5.21797]
[1776582251941,42.99,75344.17,10.84,0.06694,8e-05,5.21445]
[1776582255086,42.99,75343.87,10.84,0.06693,8e-05,5.21331]
[1776582260441,42.99,75342.91,10.84,0.06686,7e-05,5.20949]
[1776582264136,43.0,75345.94,10.84,0.0671,8e-05,5.22385]
[1776582264193,43.0,75345.94,10.84,0.0671,8e-05,5.22385]
[1776582264237,43.0,75345.94,10.84,0.0671,8e-05,5.22396]
[1776582266190,43.0,75345.94,10.84,0.0671,8e-05,5.22407]
[1776582266271,43.0,75347.97,10.84,0.06726,8e-05,5.23351]
[1776582272088,43.0,75354.07,10.84,0.06766,8e-05,5.25634]
[1776582273665,43.0,75356.92,10.84,0.06788,8e-05,5.26956]
[1776582273825,43.0,75358.09,10.84,0.06797,8e-05,5.27507]
[1776582274011,43.0,75358.09,10.84,0.06797,8e-05,5.27507]
[1776582274104,43.0,75358.09,10.84,0.06797,8e-05,5.27507]
[1776582277238,43.0,75356.38,10.84,0.06785,8e-05,5.26767]
[1776582283166,43.01,75359.06,10.84,0.0681,8e-05,5.28322]
[1776582290687,43.02,75360.17,10.84,0.06825,8e-05,5.29195]
[1776582296257,43.03,75364.3,10.84,0.0686,8e-05,5.31328]
[1776582299478,43.04,75365.82,10.84,0.06873,8e-05,5.32114]
[1776582299550,43.04,75379.32,10.84,0.06977,8e-05,5.38438]
[1776582301494,43.06,75387.94,10.84,0.07054,8e-05,5.43064]
[1776582307347,43.09,75389.89,10.84,0.07086,8e-05,5.44976]
[1776582312382,43.1,75389.25,10.84,0.07083,8e-05,5.44767]
[1776582317419,43.1,75389.9,10.84,0.0709,8e-05,5.45157]
[1776582326796,43.1,75389.9,10.84,0.07091,8e-05,5.45224]
[1776582332656,43.11,75387.72,10.84,0.0707,8e-05,5.4378]
[1776582338565,43.11,75388.45,10.84,0.07077,8e-05,5.4424]
[1776582346621,43.12,75389.04,10.84,0.07084,8e-05,5.4464]
[1776582351657,43.12,75388.83,10.84,0.07084,8e-05,5.44617]
[1776582356691,43.12,75388.44,10.84,0.07082,8e-05,5.44508]
[1776582361737,43.13,75387.31,10.84,0.07074,8e-05,5.44054]
[1776582361925,43.13,75376.47,10.84,0.0699,8e-05,5.39001]
[1776582362920,43.13,75368.38,10.84,0.06928,8e-05,5.35259]
[1776582367954,43.13,75365.74,10.84,0.0691,8e-05,5.34156]
[1776582372989,43.14,75365.55,10.84,0.06911,8e-05,5.34222]
[1776582378002,43.14,75365.95,10.84,0.06917,8e-05,5.34561]
[1776582383018,43.15,75364.02,10.84,0.06905,8e-05,5.33822]
[1776582388070,43.17,75364.72,10.84,0.06918,8e-05,5.34611]
[1776582393096,43.22,75359.88,10.84,0.069,8e-05,5.33318]
[1776582398102,43.23,75360.77,10.84,0.06909,8e-05,5.33888]
[1776582400471,43.23,75361.27,10.84,0.06914,8e-05,5.34182]
[1776582401047,43.23,75361.03,10.84,0.06913,8e-05,5.34103]
[1776582401554,43.23,75361.03,10.84,0.06913,8e-05,5.34103]
[1776582401822,43.23,75361.03,10.84,0.06913,8e-05,5.34103]
[1776582402055,43.24,75360.97,10.84,0.06918,8e-05,5.34394]
[1776582402875,43.24,75360.97,10.84,0.06918,8e-05,5.34394]
[1776582402931,43.24,75360.97,10.84,0.06918,8e-05,5.34394]
[1776582402965,43.24,75360.97,10.84,0.06918,8e-05,5.34394]
[1776582403060,43.25,75344.68,10.84,0.06799,8e-05,5.27194]
[1776582403603,43.25,75344.68,10.84,0.06799,8e-05,5.27194]
[1776582404069,43.27,75328.14,10.84,0.06682,7e-05,5.20036]
[1776582406303,43.31,75326.33,10.84,0.06685,7e-05,5.20241]
[1776582407089,43.32,75325.55,10.84,0.06688,7e-05,5.20391]
[1776582409071,43.32,75325.55,10.84,0.06688,7e-05,5.20391]
[1776582410227,43.36,75324.1,10.84,0.06694,7e-05,5.20731]
[1776582410295,43.36,75324.1,10.84,0.06694,7e-05,5.20731]
[1776582410736,43.36,75324.1,10.84,0.06694,7e-05,5.20731]
[1776582412248,43.36,75317.84,10.84,0.06647,7e-05,5.17906]
[1776582412732,43.36,75317.84,10.84,0.06647,7e-05,5.17906]
[1776582412754,43.36,75316.14,10.84,0.06635,7e-05,5.17146]
[1776582414599,43.36,75314.92,10.84,0.06626,7e-05,5.16606]
[1776582414608,43.36,75314.92,10.84,0.06626,7e-05,5.16606]
[1776582417076,43.36,75314.43,10.84,0.06623,7e-05,5.16413]
[1776582417127,43.36,75314.32,10.84,0.06623,7e-05,5.16395]
[1776582419444,43.36,75314.32,10.84,0.06623,7e-05,5.1641]
[1776582419458,43.36,75314.32,10.84,0.06623,7e-05,5.1641]
[1776582420032,43.37,75313.28,10.84,0.06616,7e-05,5.15971]
[1776582422107,43.37,75295.7,10.84,0.06488,7e-05,5.08077]
[1776582423262,43.37,75290.44,10.84,0.0645,7e-05,5.05747]
[1776582423349,43.37,75290.44,10.84,0.0645,7e-05,5.05747]
[1776582423451,43.37,75290.44,10.84,0.0645,7e-05,5.05747]
[1776582423480,43.37,75289.77,10.84,0.06445,7e-05,5.05447]
[1776582424292,43.37,75289.77,10.84,0.06445,7e-05,5.05447]
[1776582424300,43.37,75289.77,10.84,0.06445,7e-05,5.05447]
[1776582424373,43.37,75289.77,10.84,0.06445,7e-05,5.05447]
[1776582424473,43.37,75290.53,10.84,0.06451,7e-05,5.05821]
[1776582425253,43.37,75290.53,10.84,0.06451,7e-05,5.05821]
[1776582425278,43.38,75290.77,10.84,0.06458,7e-05,5.06266]
[1776582430445,43.39,75290.08,10.84,0.06456,7e-05,5.0609]
[1776582432548,43.39,75283.49,10.84,0.06409,7e-05,5.03211]
[1776582433026,43.39,75284.86,10.84,0.0642,7e-05,5.03901]
[1776582435467,43.39,75285.91,10.84,0.06429,7e-05,5.04445]
[1776582435478,43.39,75285.91,10.84,0.06429,7e-05,5.04445]
[1776582436120,43.4,75285.82,10.84,0.06429,7e-05,5.04442]
[1776582441174,43.4,75286.22,10.84,0.06435,7e-05,5.04805]
[1776582446180,43.41,75285.87,10.84,0.06435,7e-05,5.04836]
[1776582446361,43.41,75285.87,10.84,0.06435,7e-05,5.04836]
[1776582451815,43.44,75290.63,10.84,0.06477,7e-05,5.07203]
[1776582452745,43.44,75290.63,10.84,0.06477,7e-05,5.07203]
[1776582452998,43.44,75292.04,10.84,0.06488,7e-05,5.079]
[1776582454418,43.47,75300.33,10.84,0.0656,7e-05,5.12337]
[1776582456432,43.51,75308.14,10.84,0.06638,7e-05,5.17092]
[1776582460596,43.57,75310.55,10.84,0.06683,7e-05,5.1982]
[1776582466501,43.7,75310.48,10.84,0.06741,7e-05,5.23299]
[1776582471954,43.8,75313.58,10.84,0.06808,7e-05,5.2732]
[1776582476573,43.86,75305.55,10.84,0.06775,7e-05,5.25286]
[1776582477208,43.86,75305.55,10.84,0.06775,7e-05,5.25286]
[1776582477580,43.87,75304.59,10.84,0.06774,7e-05,5.25253]
[1776582482743,43.92,75301.95,10.84,0.06775,7e-05,5.25288]
[1776582482822,43.92,75300.0,10.84,0.06761,7e-05,5.24407]
[1776582484629,43.92,75289.72,10.84,0.06686,7e-05,5.1985]
[1776582485636,43.94,75281.04,10.84,0.06629,7e-05,5.16396]
[1776582490671,43.99,75281.69,10.84,0.06659,7e-05,5.18196]
[1776582495295,44.06,75282.2,10.84,0.06692,7e-05,5.20145]
[1776582496178,44.07,75269.26,10.84,0.06604,7e-05,5.14799]
[1776582496612,44.07,75269.26,10.84,0.06604,7e-05,5.14799]
[1776582496717,44.07,75269.26,10.84,0.06604,7e-05,5.14799]
[1776582498294,44.07,75266.19,10.84,0.06583,7e-05,5.13482]
[1776582498392,44.07,75266.19,10.84,0.06583,7e-05,5.13482]
[1776582498728,44.08,75264.05,10.84,0.06568,7e-05,5.12582]
[1776582503762,44.13,75271.42,10.84,0.06648,7e-05,5.17417]
[1776582506836,44.17,75270.67,10.84,0.06657,7e-05,5.17959]
[1776582506887,44.18,75271.69,10.84,0.06671,7e-05,5.18841]
[1776582507542,44.18,75271.69,10.84,0.06671,7e-05,5.18841]
[1776582507794,44.2,75271.69,10.84,0.06678,7e-05,5.19256]
[1776582512642,44.23,75273.53,10.84,0.06699,7e-05,5.2037]
[1776582512825,44.23,75272.58,10.84,0.06693,7e-05,5.19983]
[1776582513530,44.23,75272.58,10.84,0.06693,7e-05,5.19983]
[1776582513832,44.23,75272.36,10.84,0.06692,7e-05,5.19922]
[1776582518870,44.27,75270.88,10.84,0.06696,7e-05,5.20162]
[1776582519564,44.27,75270.88,10.84,0.06696,7e-05,5.20162]
[1776582519874,44.27,75271.04,10.84,0.06697,7e-05,5.20233]
[1776582520786,44.27,75271.04,10.84,0.06697,7e-05,5.20233]
[1776582520884,44.28,75263.46,10.84,0.06649,7e-05,5.17292]
[1776582521388,44.28,75263.46,10.84,0.06649,7e-05,5.17292]
[1776582521683,44.28,75263.46,10.84,0.06649,7e-05,5.17292]
[1776582523901,44.31,75271.26,10.84,0.06719,7e-05,5.2157]
[1776582525128,44.31,75271.26,10.84,0.06719,7e-05,5.2157]
[1776582525917,44.32,75271.31,10.84,0.06721,7e-05,5.21666]
[1776582526929,44.32,75283.71,10.84,0.06813,7e-05,5.27283]
[1776582527987,44.32,75283.71,10.84,0.06813,7e-05,5.27283]
[1776582528748,44.32,75290.11,10.84,0.06861,7e-05,5.30185]
[1776582529619,44.32,75290.11,10.84,0.06862,7e-05,5.30209]
[1776582534737,44.32,75293.71,10.84,0.0689,7e-05,5.31941]
[1776582535174,44.32,75293.71,10.84,0.0689,7e-05,5.31941]
[1776582541276,44.37,75300.63,10.84,0.06962,8e-05,5.36263]
[1776582541329,44.37,75300.63,10.84,0.06962,8e-05,5.36263]
[1776582543744,44.37,75294.79,10.84,0.06919,7e-05,5.33654]
[1776582547431,44.4,75286.67,10.84,0.06873,7e-05,5.30883]
[1776582550103,44.41,75276.46,10.84,0.06799,7e-05,5.26376]
[1776582551814,44.41,75274.25,10.84,0.06783,7e-05,5.25417]
[1776582552116,44.41,75273.13,10.84,0.06776,7e-05,5.24948]
[1776582552981,44.41,75273.13,10.84,0.06776,7e-05,5.24948]
[1776582553123,44.41,75272.73,10.84,0.06773,7e-05,5.24801]
[1776582557774,44.41,75271.27,10.84,0.06765,7e-05,5.24274]
[1776582563194,44.42,75268.74,10.84,0.06749,7e-05,5.23334]
[1776582567806,44.43,75267.09,10.84,0.06739,7e-05,5.22724]
[1776582568869,44.43,75266.17,10.84,0.06733,7e-05,5.22345]
[1776582574271,44.43,75259.09,10.84,0.06678,7e-05,5.18828]
[1776582574425,44.43,75259.09,10.84,0.06678,7e-05,5.18828]
[1776582576515,44.44,75258.08,10.84,0.06672,7e-05,5.18453]
[1776582582731,44.45,75257.51,10.84,0.06672,7e-05,5.18418]
[1776582585241,44.45,75257.51,10.84,0.06672,7e-05,5.18454]
[1776582585342,44.45,75257.08,10.84,0.0667,7e-05,5.18335]
[1776582585364,44.45,75253.53,10.84,0.06644,7e-05,5.16762]
[1776582590387,44.46,75249.88,10.84,0.06621,7e-05,5.15343]
[1776582591949,44.46,75249.88,10.84,0.06621,7e-05,5.15343]
[1776582592583,44.46,75246.15,10.84,0.06595,7e-05,5.13737]
[1776582593174,44.46,75246.15,10.84,0.06595,7e-05,5.13737]
[1776582593260,44.48,75239.38,10.84,0.06555,7e-05,5.11239]
[1776582596492,44.51,75246.93,10.84,0.06625,7e-05,5.15558]
[1776582597760,44.51,75246.93,10.84,0.06625,7e-05,5.15558]
[1776582597846,44.52,75252.13,10.84,0.06664,7e-05,5.17902]
[1776582603481,44.55,75256.79,10.84,0.06713,7e-05,5.20905]
[1776582604742,44.55,75256.79,10.84,0.06713,7e-05,5.20905]
[1776582604799,44.55,75257.66,10.84,0.0672,7e-05,5.21325]
[1776582607350,44.55,75257.54,10.84,0.0672,7e-05,5.21305]
[1776582608557,44.56,75258.46,10.84,0.06728,7e-05,5.2181]
[1776582613598,44.56,75258.97,10.84,0.06734,7e-05,5.2219]
[1776582618323,44.57,75258.18,10.84,0.0673,7e-05,5.2196]
[1776582618405,44.57,75258.31,10.84,0.06732,7e-05,5.22048]
[1776582618629,44.57,75258.31,10.84,0.06732,7e-05,5.22048]
[1776582620601,44.57,75274.21,10.84,0.0685,7e-05,5.29196]
[1776582622328,44.57,75274.21,10.84,0.0685,7e-05,5.29196]
[1776582623017,44.57,75287.63,10.84,0.0695,7e-05,5.35255]
[1776582624292,44.57,75287.63,10.84,0.0695,7e-05,5.35255]
[1776582624304,44.57,75291.02,10.84,0.06976,7e-05,5.36812]
[1776582626833,44.57,75291.15,10.84,0.06977,7e-05,5.3688]
[1776582633088,44.58,75291.04,10.84,0.06971,7e-05,5.36363]
[1776582637725,44.58,75278.9,10.84,0.06882,7e-05,5.30967]
[1776582643158,44.58,75282.81,10.84,0.06913,7e-05,5.32859]
[1776582647531,44.59,75278.32,10.84,0.06881,7e-05,5.30911]
[1776582647602,44.59,75277.49,10.84,0.06875,7e-05,5.30564]
[1776582653230,44.59,75276.49,10.84,0.0687,7e-05,5.30272]
[1776582659881,44.6,75276.28,10.84,0.06871,7e-05,5.30337]
[1776582665286,44.6,75276.75,10.84,0.06877,7e-05,5.30653]
[1776582669951,44.63,75284.11,10.84,0.06944,7e-05,5.34678]
[1776582673374,44.66,75275.62,10.84,0.06894,7e-05,5.31651]
[1776582675339,44.66,75275.62,10.84,0.06894,7e-05,5.31651]
[1776582675992,44.68,75271.83,10.84,0.06874,7e-05,5.30451]
[1776582682035,44.73,75272.34,10.84,0.06899,7e-05,5.31943]
[1776582686123,44.75,75272.57,10.84,0.06912,7e-05,5.32729]
[1776582686353,44.77,75273.22,10.84,0.06924,7e-05,5.33451]
[1776582690090,44.77,75280.95,10.84,0.06984,7e-05,5.37071]
[1776582691311,44.77,75280.95,10.84,0.06984,7e-05,5.37071]
[1776582691373,44.78,75282.77,10.84,0.06992,7e-05,5.37351]
[1776582693117,44.78,75274.84,10.84,0.06934,7e-05,5.33849]
[1776582698161,44.79,75268.75,10.84,0.06892,7e-05,5.31348]
[1776582704196,44.8,75265.93,10.84,0.06876,7e-05,5.30332]
[1776582706210,44.8,75256.25,10.84,0.06805,7e-05,5.2606]
[1776582713122,44.8,75256.25,10.84,0.06807,7e-05,5.2615]
[1776582718293,44.81,75255.39,10.84,0.06803,7e-05,5.2595]
[1776582723328,44.81,75258.6,10.84,0.06829,7e-05,5.27491]
[1776582728331,44.84,75262.0,10.84,0.06867,7e-05,5.29775]
[1776582733379,44.88,75263.87,10.84,0.06897,7e-05,5.31592]
[1776582741460,45.02,75267.07,10.84,0.06986,7e-05,5.36909]
[1776582746498,45.12,75271.62,10.84,0.07063,7e-05,5.41446]
[1776582752540,45.24,75268.39,10.84,0.07086,7e-05,5.42633]
[1776582757579,45.35,75270.07,10.84,0.07148,8e-05,5.46241]
[1776582762610,45.46,75272.52,10.84,0.07215,8e-05,5.50188]
[1776582767646,45.57,75272.07,10.84,0.07262,8e-05,5.52938]
[1776582772686,45.68,75271.07,10.84,0.07304,8e-05,5.55368]
[1776582778059,45.76,75272.71,10.84,0.07353,8e-05,5.58275]
[1776582778339,45.76,75272.71,10.84,0.07353,8e-05,5.58275]
[1776582778623,45.8,75280.5,10.84,0.07431,8e-05,5.62816]
[1776582779637,45.82,75291.93,10.84,0.07527,8e-05,5.68442]
[1776582780100,45.82,75291.93,10.84,0.07527,8e-05,5.68442]
[1776582780159,45.82,75291.93,10.84,0.07527,8e-05,5.68442]
[1776582780347,45.82,75291.93,10.84,0.07527,8e-05,5.68442]
[1776582780381,45.84,75296.81,10.84,0.07571,8e-05,5.71035]
[1776582783511,45.88,75304.27,10.84,0.07647,8e-05,5.75445]
[1776582785036,45.89,75304.95,10.84,0.07658,8e-05,5.76067]
[1776582785066,45.89,75304.88,10.84,0.07657,8e-05,5.76035]
[1776582785952,45.89,75304.88,10.84,0.07657,8e-05,5.76035]
[1776582786232,45.89,75304.88,10.84,0.07657,8e-05,5.76035]
[1776582786248,45.89,75304.88,10.84,0.07657,8e-05,5.76035]
[1776582786304,45.91,75305.93,10.84,0.07676,8e-05,5.77115]
[1776582789635,45.92,75306.76,10.84,0.07688,8e-05,5.7778]
[1776582789808,45.94,75306.93,10.84,0.07698,8e-05,5.78392]
[1776582793079,45.96,75300.32,10.84,0.07656,8e-05,5.759]
[1776582793088,45.96,75300.32,10.84,0.07656,8e-05,5.759]
[1776582793094,45.97,75296.19,10.84,0.07628,8e-05,5.74279]
[1776582798868,46.01,75296.19,10.84,0.07644,8e-05,5.75198]
[1776582804305,46.01,75294.22,10.84,0.07629,8e-05,5.74311]
[1776582811069,46.01,75292.68,10.84,0.07616,8e-05,5.73578]
[1776582811166,46.01,75293.0,10.84,0.07611,8e-05,5.73102]
[1776582812581,46.01,75293.0,10.84,0.07611,8e-05,5.73102]
[1776582812972,46.0,75292.46,10.84,0.07606,8e-05,5.72828]
[1776582819008,46.0,75286.9,10.84,0.07562,8e-05,5.70209]
[1776582824446,46.0,75282.24,10.84,0.07523,8e-05,5.67975]
[1776582828437,45.99,75268.6,10.84,0.07417,8e-05,5.61766]
[1776582833460,45.99,75268.03,10.84,0.07413,8e-05,5.61489]
[1776582839150,45.99,75270.57,10.84,0.07431,8e-05,5.62565]
[1776582844587,45.99,75269.1,10.84,0.07419,8e-05,5.61878]
[1776582850552,45.99,75266.61,10.84,0.074,8e-05,5.60757]
[1776582856270,45.99,75268.17,10.84,0.07413,8e-05,5.61502]
[1776582861304,45.99,75264.18,10.84,0.07384,8e-05,5.59773]
[1776582866339,45.99,75264.81,10.84,0.0739,8e-05,5.6013]
[1776582871376,46.0,75271.7,10.84,0.07437,8e-05,5.62712]
[1776582876410,46.0,75266.46,10.84,0.07398,8e-05,5.60448]
[1776582883460,46.01,75265.66,10.84,0.07395,8e-05,5.60257]
[1776582888497,46.01,75265.45,10.84,0.07396,8e-05,5.60294]
[1776582895543,46.02,75263.89,10.84,0.07387,8e-05,5.59804]
[1776582900987,46.03,75264.54,10.84,0.07395,8e-05,5.60226]
[1776582906621,46.03,75267.88,10.84,0.07424,8e-05,5.6196]
[1776582911657,46.04,75268.67,10.84,0.07433,8e-05,5.62489]
[1776582916691,46.05,75267.69,10.84,0.07429,8e-05,5.62232]
[1776582924747,46.06,75268.37,10.84,0.0744,8e-05,5.62849]
[1776582929782,46.07,75269.66,10.84,0.07453,8e-05,5.6363]
[1776582935218,46.1,75270.29,10.84,0.07467,8e-05,5.64259]
[1776582941866,46.18,75271.02,10.84,0.07508,8e-05,5.66644]
[1776582950933,46.31,75271.21,10.84,0.07565,8e-05,5.6992]
[1776582955965,46.36,75270.35,10.84,0.07581,8e-05,5.70811]
[1776582961000,46.37,75269.13,10.84,0.07579,8e-05,5.7067]
[1776582964022,46.4,75261.61,10.84,0.07532,8e-05,5.67956]
[1776582965756,46.43,75253.79,10.84,0.07485,8e-05,5.65164]
[1776582971071,46.49,75253.0,10.84,0.07505,8e-05,5.6633]
[1776582976105,46.54,75248.5,10.84,0.07497,8e-05,5.65805]
[1776582981144,46.61,75243.77,10.84,0.07492,8e-05,5.65526]
[1776582986253,46.68,75250.59,10.84,0.07574,8e-05,5.70286]
[1776582986257,46.68,75250.59,10.84,0.07574,8e-05,5.70286]
[1776582986327,46.68,75256.54,10.84,0.0762,8e-05,5.72942]
[1776582988715,46.69,75256.54,10.84,0.07625,8e-05,5.73227]
[1776582988752,46.71,75259.72,10.84,0.07657,8e-05,5.75103]
[1776582990368,46.71,75259.72,10.84,0.07657,8e-05,5.75103]
[1776582992325,46.73,75260.34,10.84,0.07662,8e-05,5.75198]
[1776582992366,46.73,75259.0,10.84,0.07656,8e-05,5.748]
[1776582995641,46.77,75248.37,10.84,0.0759,8e-05,5.70983]
[1776583001276,46.81,75245.27,10.84,0.07585,8e-05,5.70666]
[1776583001495,46.81,75245.27,10.84,0.07585,8e-05,5.70666]
[1776583001666,46.82,75230.03,10.84,0.07474,8e-05,5.64171]
[1776583002086,46.82,75230.03,10.84,0.07474,8e-05,5.64171]
[1776583002296,46.85,75230.03,10.84,0.07485,8e-05,5.64776]
[1776583003413,46.85,75213.78,10.84,0.07363,7e-05,5.57615]
[1776583009348,46.93,75215.5,10.84,0.07414,7e-05,5.60603]
[1776583010114,46.93,75215.5,10.84,0.07414,7e-05,5.60603]
[1776583010676,46.93,75215.5,10.84,0.07414,7e-05,5.60603]
[1776583010764,46.93,75215.5,10.84,0.07414,7e-05,5.60603]
[1776583010807,46.96,75218.55,10.84,0.0745,8e-05,5.62712]
[1776583017401,47.05,75217.8,10.84,0.07481,8e-05,5.6451]
[1776583021708,47.1,75217.72,10.84,0.07504,8e-05,5.6581]
[1776583021797,47.11,75204.85,10.84,0.07413,7e-05,5.60489]
[1776583022915,47.11,75204.85,10.84,0.07413,7e-05,5.60489]
[1776583023554,47.12,75205.39,10.84,0.07419,7e-05,5.60808]
[1776583026684,47.12,75214.35,10.84,0.07488,8e-05,5.6486]
[1776583028036,47.14,75214.35,10.84,0.07494,8e-05,5.65201]
[1776583028103,47.14,75214.35,10.84,0.07494,8e-05,5.65201]
[1776583028484,47.15,75218.96,10.84,0.07534,8e-05,5.67536]
[1776583030029,47.16,75218.55,10.84,0.07536,8e-05,5.6766]
[1776583030499,47.17,75218.39,10.84,0.0754,8e-05,5.67891]
[1776583031030,47.17,75218.39,10.84,0.0754,8e-05,5.67891]
[1776583031097,47.17,75218.39,10.84,0.0754,8e-05,5.67891]
[1776583031508,47.18,75218.3,10.84,0.07545,8e-05,5.6815]
[1776583036540,47.24,75220.03,10.84,0.07582,8e-05,5.70288]
[1776583041579,47.29,75218.89,10.84,0.07596,8e-05,5.71072]
[1776583046610,47.34,75218.19,10.84,0.07612,8e-05,5.71981]
[1776583051646,47.38,75215.37,10.84,0.07603,8e-05,5.71288]
[1776583054666,47.41,75207.49,10.84,0.07557,8e-05,5.68574]
[1776583059701,47.42,75208.42,10.84,0.07566,8e-05,5.69119]
[1776583063729,47.45,75200.92,10.84,0.07525,7e-05,5.66679]
[1776583066751,47.47,75193.45,10.84,0.07475,7e-05,5.63776]
[1776583071786,47.47,75188.86,10.84,0.07444,7e-05,5.61951]
[1776583076821,47.48,75187.2,10.84,0.07435,7e-05,5.61409]
[1776583082864,47.49,75187.31,10.84,0.07439,7e-05,5.61667]
[1776583087897,47.52,75182.14,10.84,0.07414,7e-05,5.6019]
[1776583092933,47.56,75178.62,10.84,0.07406,7e-05,5.59685]
[1776583093864,47.56,75178.62,10.84,0.07406,7e-05,5.59685]
[1776583098975,47.57,75169.84,10.84,0.07345,7e-05,5.56084]
[1776583100368,47.57,75169.84,10.84,0.07345,7e-05,5.56084]
[1776583106423,47.58,75167.08,10.84,0.07329,7e-05,5.55136]
[1776583112068,47.59,75166.2,10.84,0.07319,7e-05,5.54378]
[1776583117107,47.59,75168.1,10.84,0.07336,7e-05,5.55373]
[1776583122142,47.6,75166.92,10.84,0.0733,7e-05,5.55033]
[1776583124157,47.6,75156.89,10.84,0.07259,7e-05,5.50785]
[1776583126852,47.6,75152.94,10.84,0.07231,7e-05,5.49129]
[1776583128897,47.61,75152.44,10.84,0.07228,7e-05,5.49001]
[1776583134226,47.62,75154.41,10.84,0.07248,7e-05,5.50141]
[1776583139021,47.63,75154.32,10.84,0.0725,7e-05,5.50267]
[1776583140969,47.63,75152.06,10.84,0.07235,7e-05,5.49378]
[1776583140979,47.63,75152.06,10.84,0.07235,7e-05,5.49378]
[1776583144512,47.63,75152.9,10.84,0.07243,7e-05,5.49861]
[1776583144613,47.64,75156.28,10.84,0.07268,7e-05,5.51353]
[1776583145469,47.64,75156.28,10.84,0.07268,7e-05,5.51353]
[1776583145516,47.64,75163.33,10.84,0.0732,7e-05,5.54428]
[1776583146696,47.64,75163.33,10.84,0.0732,7e-05,5.54428]
[1776583147304,47.64,75165.42,10.84,0.07337,7e-05,5.554]
[1776583147670,47.64,75165.42,10.84,0.07337,7e-05,5.554]
[1776583150343,47.68,75180.35,10.84,0.07462,7e-05,5.62738]
[1776583151468,47.68,75180.35,10.84,0.07462,7e-05,5.62738]
[1776583152030,47.68,75199.64,10.84,0.07609,8e-05,5.71281]
[1776583156780,47.69,75189.6,10.84,0.07538,7e-05,5.67186]
[1776583160025,47.69,75191.64,10.84,0.07554,7e-05,5.68091]
[1776583160616,47.69,75187.78,10.84,0.07526,7e-05,5.66439]
[1776583161491,47.69,75187.78,10.84,0.07526,7e-05,5.66439]
[1776583161523,47.7,75183.63,10.84,0.07495,7e-05,5.6465]
[1776583162123,47.7,75183.63,10.84,0.07495,7e-05,5.6465]
[1776583162135,47.7,75183.63,10.84,0.07495,7e-05,5.6465]
[1776583162305,47.7,75183.63,10.84,0.07495,7e-05,5.6465]
[1776583162426,47.7,75183.78,10.84,0.07496,7e-05,5.64733]
[1776583163505,47.7,75160.08,10.84,0.07322,7e-05,5.54502]
[1776583167742,47.7,75156.2,10.84,0.07296,7e-05,5.52974]
[1776583167816,47.7,75156.28,10.84,0.07298,7e-05,5.53046]
[1776583171047,47.71,75157.02,10.84,0.07304,7e-05,5.53403]
[1776583171769,47.71,75152.54,10.84,0.07265,7e-05,5.50928]
[1776583171785,47.71,75143.02,10.84,0.07197,7e-05,5.46929]
[1776583177001,47.75,75137.51,10.84,0.07175,7e-05,5.45605]
[1776583177882,47.79,75136.5,10.84,0.07184,7e-05,5.46118]
[1776583180556,47.83,75146.35,10.84,0.07271,7e-05,5.51267]
[1776583181563,47.83,75160.02,10.84,0.07372,7e-05,5.57173]
[1776583182410,47.83,75160.02,10.84,0.07372,7e-05,5.57173]
[1776583182570,47.83,75160.02,10.84,0.07372,7e-05,5.57202]
[1776583183267,47.83,75160.02,10.84,0.07372,7e-05,5.57202]
[1776583183579,47.83,75160.4,10.84,0.07375,7e-05,5.57392]
[1776583186061,47.83,75160.84,10.84,0.07379,7e-05,5.57608]
[1776583186999,47.84,75154.43,10.84,0.07334,7e-05,5.54933]
[1776583192082,47.84,75151.67,10.84,0.07315,7e-05,5.5386]
[1776583194305,47.84,75146.1,10.84,0.07276,7e-05,5.51558]
[1776583194657,47.84,75146.1,10.84,0.07276,7e-05,5.51558]
[1776583199689,47.85,75142.4,10.84,0.07253,7e-05,5.50144]
[1776583204728,47.86,75141.82,10.84,0.07251,7e-05,5.50073]
[1776583209761,47.87,75135.98,10.84,0.07213,7e-05,5.47769]
[1776583214795,47.93,75132.08,10.84,0.07213,7e-05,5.47742]
[1776583218708,47.98,75131.46,10.84,0.07228,7e-05,5.48654]
[1776583218983,47.98,75131.46,10.84,0.07228,7e-05,5.48654]
[1776583218892,47.99,75108.89,10.84,0.07074,7e-05,5.39475]
[1776583219489,47.99,75108.89,10.84,0.07074,7e-05,5.39475]
[1776583219855,47.99,75108.89,10.84,0.07074,7e-05,5.39475]
[1776583220120,47.99,75108.89,10.84,0.07074,7e-05,5.39475]
[1776583220839,47.99,75108.89,10.84,0.07074,7e-05,5.39475]
[1776583220934,48.01,75055.8,10.84,0.06712,7e-05,5.17712]
[1776583221928,48.01,75055.8,10.84,0.06712,7e-05,5.17712]
[1776583222941,48.01,75051.53,10.84,0.06684,7e-05,5.16001]
[1776583223005,48.01,75051.53,10.84,0.06684,7e-05,5.16001]
[1776583223037,48.01,75050.61,10.84,0.06678,7e-05,5.15667]
[1776583224177,48.02,75050.58,10.84,0.06679,7e-05,5.157]
[1776583224547,48.02,75050.58,10.84,0.06679,7e-05,5.157]
[1776583224889,48.03,75066.13,10.84,0.06792,7e-05,5.22556]
[1776583226084,48.03,75066.13,10.84,0.06792,7e-05,5.22556]
[1776583225891,48.03,75083.4,10.84,0.06912,7e-05,5.29771]
[1776583226213,48.03,75083.4,10.84,0.06912,7e-05,5.29771]
[1776583226290,48.03,75083.4,10.84,0.06912,7e-05,5.29771]
[1776583226897,48.04,75093.15,10.84,0.06983,7e-05,5.34056]
[1776583227904,48.04,75102.43,10.84,0.0705,7e-05,5.38005]
[1776583231934,48.05,75092.74,10.84,0.06976,7e-05,5.33446]
[1776583236969,48.05,75094.76,10.84,0.06991,7e-05,5.34326]
[1776583238294,48.05,75094.09,10.84,0.06986,7e-05,5.34047]
[1776583238304,48.05,75094.09,10.84,0.06986,7e-05,5.34047]
[1776583238332,48.05,75094.09,10.84,0.06986,7e-05,5.34047]
[1776583239044,48.05,75094.09,10.84,0.06986,7e-05,5.34047]
[1776583239086,48.05,75094.13,10.84,0.06987,7e-05,5.34064]
[1776583239274,48.05,75094.13,10.84,0.06987,7e-05,5.34064]
[1776583239307,48.05,75094.13,10.84,0.06987,7e-05,5.34064]
[1776583239410,48.05,75094.13,10.84,0.06987,7e-05,5.34064]
[1776583239990,48.05,75094.13,10.84,0.06987,7e-05,5.34063]
[1776583242003,48.05,75109.8,10.84,0.07097,7e-05,5.40645]
[1776583244028,48.05,75101.04,10.84,0.07035,7e-05,5.36955]
[1776583249065,48.05,75104.4,10.84,0.07059,7e-05,5.38391]
[1776583251090,48.05,75115.65,10.84,0.07139,7e-05,5.43179]
[1776583251231,48.05,75115.65,10.84,0.07139,7e-05,5.43179]
[1776583251825,48.05,75115.65,10.84,0.07139,7e-05,5.43179]
[1776583252096,48.05,75130.86,10.84,0.07249,7e-05,5.49651]
[1776583253109,48.05,75154.69,10.84,0.07422,7e-05,5.59852]
[1776583255117,48.05,75164.26,10.84,0.07492,7e-05,5.6397]
[1776583256617,48.05,75164.95,10.84,0.07497,7e-05,5.64258]
[1776583257143,48.05,75163.3,10.84,0.07485,7e-05,5.63537]
[1776583258139,48.05,75144.08,10.84,0.07344,7e-05,5.55272]
[1776583258555,48.05,75144.08,10.84,0.07344,7e-05,5.55272]
[1776583259147,48.05,75134.46,10.84,0.07274,7e-05,5.51169]
[1776583260154,48.05,75124.52,10.84,0.07203,7e-05,5.46924]
[1776583261158,48.05,75112.84,10.84,0.07119,7e-05,5.41967]
[1776583265733,48.05,75114.0,10.84,0.07127,7e-05,5.42446]
[1776583265813,48.05,75114.0,10.84,0.07127,7e-05,5.42446]
[1776583266531,48.05,75108.91,10.84,0.0709,7e-05,5.40258]
[1776583266568,48.05,75108.91,10.84,0.0709,7e-05,5.40258]
[1776583266659,48.05,75108.91,10.84,0.0709,7e-05,5.40258]
[1776583267200,48.05,75098.82,10.84,0.07019,7e-05,5.35976]
[1776583272233,48.03,75100.97,10.84,0.07026,7e-05,5.36427]
[1776583275828,48.03,75094.76,10.84,0.06981,7e-05,5.33757]
[1776583275894,48.03,75094.76,10.84,0.06981,7e-05,5.33757]
[1776583276079,48.03,75099.54,10.84,0.07015,7e-05,5.35776]
[1776583277273,48.03,75099.54,10.84,0.07015,7e-05,5.35776]
[1776583277890,48.03,75105.74,10.84,0.07059,7e-05,5.38385]
[1776583279128,48.03,75105.74,10.84,0.07059,7e-05,5.38385]
[1776583279176,48.03,75097.53,10.84,0.07001,7e-05,5.34932]
[1776583283935,48.03,75102.59,10.84,0.07037,7e-05,5.37065]
[1776583284010,48.03,75110.12,10.84,0.0709,7e-05,5.40235]
[1776583286130,48.03,75110.12,10.84,0.0709,7e-05,5.40235]
[1776583286231,48.03,75111.19,10.84,0.07097,7e-05,5.40683]
[1776583287089,48.03,75111.19,10.84,0.07097,7e-05,5.40683]
[1776583287118,48.03,75079.54,10.84,0.06875,7e-05,5.27408]
[1776583288773,48.03,75079.1,10.84,0.06872,7e-05,5.27194]
[1776583289978,48.03,75080.3,10.84,0.0688,7e-05,5.27702]
[1776583289994,48.03,75080.3,10.84,0.0688,7e-05,5.27702]
[1776583290074,48.03,75070.89,10.84,0.06816,7e-05,5.23796]
[1776583294155,48.03,75065.23,10.84,0.06771,7e-05,5.20915]
[1776583294184,48.03,75065.94,10.84,0.06776,7e-05,5.21223]
[1776583299043,48.03,75060.81,10.84,0.06741,7e-05,5.1915]
[1776583299090,48.03,75060.81,10.84,0.06741,7e-05,5.1915]
[1776583299135,48.03,75060.58,10.84,0.0674,7e-05,5.19067]
[1776583300275,48.03,75060.58,10.84,0.0674,7e-05,5.19079]
[1776583300329,48.03,75060.58,10.84,0.0674,7e-05,5.19079]
[1776583300445,48.03,75063.31,10.84,0.06759,7e-05,5.20207]
[1776583305483,48.04,75067.2,10.84,0.06789,7e-05,5.22039]
[1776583308189,48.04,75065.74,10.84,0.06779,7e-05,5.21435]
[1776583308274,48.05,75059.08,10.84,0.06736,7e-05,5.18805]
[1776583308797,48.05,75059.08,10.84,0.06736,7e-05,5.18805]
[1776583308822,48.05,75051.11,10.84,0.06682,7e-05,5.15521]
[1776583309718,48.05,75051.11,10.84,0.06682,7e-05,5.15521]
[1776583309793,48.05,75051.11,10.84,0.06682,7e-05,5.15521]
[1776583310528,48.05,75047.61,10.84,0.06658,7e-05,5.14083]
[1776583311877,48.05,75046.39,10.84,0.06651,7e-05,5.13629]
[1776583311920,48.05,75046.39,10.84,0.06651,7e-05,5.13629]
[1776583311937,48.05,75046.39,10.84,0.06651,7e-05,5.13629]
[1776583314288,48.05,75042.71,10.84,0.06626,7e-05,5.12142]
[1776583313958,48.05,75051.49,10.84,0.06687,7e-05,5.15811]
[1776583318751,48.06,75056.2,10.84,0.06721,7e-05,5.1788]
[1776583318809,48.06,75057.11,10.84,0.06728,7e-05,5.18297]
[1776583319552,48.06,75057.11,10.84,0.06728,7e-05,5.18297]
[1776583319588,48.06,75057.11,10.84,0.06728,7e-05,5.18338]
[1776583320892,48.06,75046.4,10.84,0.06656,7e-05,5.13972]
[1776583326633,48.09,75040.8,10.84,0.0663,7e-05,5.1238]
[1776583331667,48.1,75045.44,10.84,0.06665,7e-05,5.14503]
[1776583335337,48.1,75042.13,10.84,0.06645,7e-05,5.13274]
[1776583335456,48.1,75042.13,10.84,0.06645,7e-05,5.13274]
[1776583335471,48.1,75042.13,10.84,0.06645,7e-05,5.13274]
[1776583335601,48.1,75042.13,10.84,0.06645,7e-05,5.13274]
[1776583335955,48.1,75042.13,10.84,0.06645,7e-05,5.13274]
[1776583336091,48.1,75042.13,10.84,0.06645,7e-05,5.13274]
[1776583336156,48.1,75042.13,10.84,0.06645,7e-05,5.13274]
[1776583336257,48.16,75033.0,10.84,0.06606,7e-05,5.10896]
[1776583339067,48.16,75030.86,10.84,0.06592,7e-05,5.10023]
[1776583344428,48.17,75026.51,10.84,0.06568,7e-05,5.08542]
[1776583345258,48.17,75026.51,10.84,0.06568,7e-05,5.08542]
[1776583346264,48.17,75026.17,10.84,0.06567,7e-05,5.08455]
[1776583346329,48.18,75025.8,10.84,0.06566,7e-05,5.08403]
[1776583351496,48.19,75020.35,10.84,0.06533,7e-05,5.06387]
[1776583351565,48.19,75020.35,10.84,0.06533,7e-05,5.06387]
[1776583353320,48.19,75015.77,10.84,0.06498,7e-05,5.04065]
[1776583356778,48.19,75007.2,10.84,0.06442,7e-05,5.00662]
[1776583356827,48.19,75007.2,10.84,0.06442,7e-05,5.00662]
[1776583356900,48.19,75007.2,10.84,0.06442,7e-05,5.00662]
[1776583356911,48.19,75007.2,10.84,0.06442,7e-05,5.00662]
[1776583356999,48.19,75010.15,10.84,0.06462,7e-05,5.01873]
[1776583358196,48.2,75020.77,10.84,0.06533,7e-05,5.0625]
[1776583358748,48.2,75020.77,10.84,0.06533,7e-05,5.0625]
[1776583360319,48.2,75020.77,10.84,0.06533,7e-05,5.0625]
[1776583360266,48.2,75075.32,10.84,0.06904,7e-05,5.28703]
[1776583360574,48.2,75075.32,10.84,0.06904,7e-05,5.28703]
[1776583361251,48.2,75075.32,10.84,0.06904,7e-05,5.28703]
[1776583361314,48.2,75069.34,10.84,0.06863,7e-05,5.2622]
[1776583361548,48.2,75069.34,10.84,0.06863,7e-05,5.2622]
[1776583361634,48.2,75069.34,10.84,0.06863,7e-05,5.2622]
[1776583362167,48.2,75069.34,10.84,0.06863,7e-05,5.2622]
[1776583362188,48.2,75041.23,10.84,0.06673,7e-05,5.1475]
[1776583362809,48.2,75041.23,10.84,0.06673,7e-05,5.1475]
[1776583362893,48.22,75041.23,10.84,0.06679,7e-05,5.15087]
[1776583363502,48.22,75041.23,10.84,0.06679,7e-05,5.15087]
[1776583363910,48.23,75029.29,10.84,0.06605,7e-05,5.10612]
[1776583364972,48.23,75017.09,10.84,0.06524,7e-05,5.05658]
[1776583365596,48.23,75017.09,10.84,0.06524,7e-05,5.05658]
[1776583366041,48.23,75017.09,10.84,0.06524,7e-05,5.05658]
[1776583366128,48.23,74977.19,10.84,0.06263,6e-05,4.89628]
[1776583366607,48.23,74977.19,10.84,0.06263,6e-05,4.89628]
[1776583366820,48.23,74977.19,10.84,0.06263,6e-05,4.89628]
[1776583367209,48.23,74977.19,10.84,0.06263,6e-05,4.89628]
[1776583367355,48.23,74977.19,10.84,0.06263,6e-05,4.89628]
[1776583367221,48.23,74951.36,10.84,0.06099,6e-05,4.79422]
[1776583367586,48.23,74951.36,10.84,0.06099,6e-05,4.79422]
[1776583368018,48.23,74951.36,10.84,0.06099,6e-05,4.79422]
[1776583368334,48.23,74952.99,10.84,0.06109,6e-05,4.8001]
[1776583369553,48.23,74952.99,10.84,0.06109,6e-05,4.8001]
[1776583370777,48.24,74953.06,10.84,0.06113,6e-05,4.80301]
[1776583371272,48.24,74953.06,10.84,0.06113,6e-05,4.80301]
[1776583371328,48.24,74953.06,10.84,0.06113,6e-05,4.80301]
[1776583371974,48.24,74958.04,10.84,0.06144,6e-05,4.82195]
[1776583372554,48.24,74958.04,10.84,0.06144,6e-05,4.82195]
[1776583372980,48.24,74974.04,10.84,0.06245,6e-05,4.88472]
[1776583373710,48.24,74974.04,10.84,0.06245,6e-05,4.88472]
[1776583373987,48.24,74973.43,10.84,0.0624,6e-05,4.88171]
[1776583374383,48.24,74973.43,10.84,0.0624,6e-05,4.88171]
[1776583374991,48.23,74981.05,10.84,0.06288,6e-05,4.91121]
[1776583376001,48.23,74993.81,10.84,0.06369,7e-05,4.96171]
[1776583377316,48.23,74993.81,10.84,0.06369,7e-05,4.96171]
[1776583377340,48.23,75008.51,10.84,0.06464,7e-05,5.02025]
[1776583377436,48.23,75008.51,10.84,0.06464,7e-05,5.02025]
[1776583378265,48.23,75008.51,10.84,0.06464,7e-05,5.02025]
[1776583379253,48.22,75010.22,10.84,0.06474,7e-05,5.02625]
[1776583379417,48.22,75006.08,10.84,0.06445,7e-05,5.00861]
[1776583380225,48.22,75006.08,10.84,0.06445,7e-05,5.00861]
[1776583380285,48.22,74977.56,10.84,0.06259,6e-05,4.89344]
[1776583380899,48.22,74977.56,10.84,0.06259,6e-05,4.89344]
[1776583382083,48.22,74952.74,10.84,0.06101,6e-05,4.79543]
[1776583384711,48.22,74951.66,10.84,0.06095,6e-05,4.79139]
[1776583390139,48.24,74944.78,10.84,0.06061,6e-05,4.7702]
[1776583393293,48.24,74944.52,10.84,0.0606,6e-05,4.76971]
[1776583393398,48.24,74944.52,10.84,0.0606,6e-05,4.76971]
[1776583393388,48.24,74954.36,10.84,0.06122,6e-05,4.80859]
[1776583393938,48.24,74954.36,10.84,0.06122,6e-05,4.80859]
[1776583393981,48.24,74954.36,10.84,0.06122,6e-05,4.80859]
[1776583395174,48.25,74963.17,10.84,0.06179,6e-05,4.84381]
[1776583400224,48.25,74964.87,10.84,0.06191,6e-05,4.85099]
[1776583403239,48.25,74956.13,10.84,0.06135,6e-05,4.81671]
[1776583404249,48.26,74943.85,10.84,0.06061,6e-05,4.7704]
[1776583406253,48.26,74953.86,10.84,0.06125,6e-05,4.81021]
[1776583406482,48.26,74953.86,10.84,0.06125,6e-05,4.81021]
[1776583407263,48.26,74959.26,10.84,0.0616,6e-05,4.83165]
[1776583410283,48.3,74969.41,10.84,0.0624,6e-05,4.88147]
[1776583414020,48.35,74973.63,10.84,0.06281,6e-05,4.90485]
[1776583416335,48.4,74988.74,10.84,0.06396,7e-05,4.97587]
[1776583418782,48.41,74995.88,10.84,0.06447,7e-05,5.00723]
[1776583418890,48.41,74995.88,10.84,0.06447,7e-05,5.00723]
[1776583418948,48.41,74995.88,10.84,0.06447,7e-05,5.00723]
[1776583419431,48.42,75001.93,10.84,0.06491,7e-05,5.03387]
[1776583420871,48.42,75001.93,10.84,0.06492,7e-05,5.03438]
[1776583422387,48.42,75016.26,10.84,0.06587,7e-05,5.09294]
[1776583422779,48.42,75016.26,10.84,0.06587,7e-05,5.09294]
[1776583423388,48.42,75019.45,10.84,0.06609,7e-05,5.10599]
[1776583424391,48.42,75035.52,10.84,0.06717,7e-05,5.17185]
[1776583425431,48.42,75046.87,10.84,0.06794,7e-05,5.21836]
[1776583427816,48.42,75049.65,10.84,0.06813,7e-05,5.2299]
[1776583428448,48.42,75049.65,10.84,0.06813,7e-05,5.2299]
[1776583428419,48.42,75046.15,10.84,0.06789,7e-05,5.21539]
[1776583428468,48.42,75046.15,10.84,0.06789,7e-05,5.21539]
[1776583428738,48.42,75046.15,10.84,0.06789,7e-05,5.21539]
[1776583429127,48.42,75046.15,10.84,0.06789,7e-05,5.21539]
[1776583429426,48.42,75043.94,10.84,0.06774,7e-05,5.20622]
[1776583432447,48.42,75052.8,10.84,0.06834,7e-05,5.24235]
[1776583433011,48.42,75052.8,10.84,0.06834,7e-05,5.24235]
[1776583436000,48.42,75047.46,10.84,0.06798,7e-05,5.22082]
[1776583436448,48.42,75047.46,10.84,0.06798,7e-05,5.22082]
[1776583436526,48.42,75045.94,10.84,0.06788,7e-05,5.21475]
[1776583437483,48.42,75042.94,10.84,0.06768,7e-05,5.20233]
[1776583437606,48.42,75042.94,10.84,0.06768,7e-05,5.20233]
[1776583437614,48.42,75042.94,10.84,0.06768,7e-05,5.20233]
[1776583438464,48.42,75042.94,10.84,0.06768,7e-05,5.20233]
[1776583438493,48.42,75042.97,10.84,0.06767,7e-05,5.202]
[1776583439290,48.42,75042.97,10.84,0.06767,7e-05,5.202]
[1776583441511,48.42,75028.61,10.84,0.0667,7e-05,5.14311]
[1776583443227,48.42,75031.53,10.84,0.0669,7e-05,5.15504]
[1776583445546,48.42,75043.69,10.84,0.06772,7e-05,5.20479]
[1776583450828,48.42,75042.9,10.84,0.06767,7e-05,5.20178]
[1776583451288,48.42,75042.9,10.84,0.06767,7e-05,5.20178]
[1776583455453,48.42,75048.51,10.84,0.06806,7e-05,5.22559]
[1776583457459,48.43,75050.46,10.84,0.0682,7e-05,5.23396]
[1776583462664,48.43,75057.96,10.84,0.06873,7e-05,5.26588]
[1776583467942,48.43,75057.46,10.84,0.06871,7e-05,5.26428]
[1776583473741,48.44,75053.62,10.84,0.06839,7e-05,5.24352]
[1776583479133,48.44,75061.11,10.84,0.06892,7e-05,5.27515]
[1776583485026,48.44,75065.53,10.84,0.06923,7e-05,5.29393]
[1776583485088,48.44,75058.02,10.84,0.06871,7e-05,5.26295]
[1776583490627,48.44,75055.97,10.84,0.06858,7e-05,5.25513]
[1776583492120,48.44,75056.52,10.84,0.06862,7e-05,5.25754]
[1776583492221,48.44,75034.92,10.84,0.06716,7e-05,5.16916]
[1776583496217,48.45,75029.3,10.84,0.06679,7e-05,5.1471]
[1776583496747,48.45,75029.3,10.84,0.0668,7e-05,5.14722]
[1776583497561,48.45,75029.76,10.84,0.06683,7e-05,5.14923]
[1776583502450,48.45,75030.08,10.84,0.06685,7e-05,5.15067]
[1776583502545,48.45,75033.14,10.84,0.06706,7e-05,5.16326]
[1776583504453,48.45,75033.14,10.84,0.06706,7e-05,5.1633]
[1776583504519,48.45,75040.27,10.84,0.06754,7e-05,5.1925]
[1776583506977,48.45,75049.74,10.84,0.06819,7e-05,5.23158]
[1776583512109,48.46,75050.58,10.84,0.06826,7e-05,5.2359]
[1776583512189,48.46,75067.95,10.84,0.06946,7e-05,5.30782]
[1776583514643,48.46,75067.42,10.84,0.06943,7e-05,5.30581]
[1776583516619,48.46,75062.56,10.84,0.0691,7e-05,5.28591]
[1776583522427,48.46,75061.31,10.84,0.06902,7e-05,5.28142]
[1776583528018,48.46,75060.36,10.84,0.06897,7e-05,5.2781]
[1776583529498,48.46,75045.74,10.84,0.06797,7e-05,5.2182]
[1776583531923,48.46,75045.76,10.84,0.06791,7e-05,5.21267]
[1776583532154,48.46,75044.48,10.84,0.06782,7e-05,5.20736]
[1776583534375,48.47,75041.45,10.84,0.06762,7e-05,5.19503]
[1776583537087,48.47,75034.35,10.84,0.06714,7e-05,5.16631]
[1776583538058,48.47,75029.3,10.84,0.0668,7e-05,5.14588]
[1776583538259,48.47,75029.3,10.84,0.0668,7e-05,5.14588]
[1776583538322,48.47,75035.73,10.84,0.06724,7e-05,5.17232]
[1776583539570,48.47,75044.9,10.84,0.06786,7e-05,5.21002]
[1776583541752,48.47,75043.61,10.84,0.06778,7e-05,5.20522]
[1776583542238,48.47,75041.6,10.84,0.06765,7e-05,5.19695]
[1776583542813,48.47,75041.6,10.84,0.06765,7e-05,5.19695]
[1776583543399,48.47,75042.29,10.84,0.06769,7e-05,5.19976]
[1776583543653,48.47,75042.29,10.84,0.06769,7e-05,5.19976]
[1776583544376,48.47,75042.29,10.84,0.06769,7e-05,5.19976]
[1776583544452,48.47,75042.29,10.84,0.06769,7e-05,5.19976]
[1776583544460,48.47,75042.71,10.84,0.06772,7e-05,5.20146]
[1776583545214,48.47,75042.71,10.84,0.06772,7e-05,5.20146]
[1776583545316,48.47,75042.35,10.84,0.0677,7e-05,5.19995]
[1776583546909,48.47,75042.35,10.84,0.0677,7e-05,5.19993]
[1776583549332,48.47,75037.68,10.84,0.06738,7e-05,5.18077]
[1776583551826,48.47,75043.06,10.84,0.06774,7e-05,5.20275]
[1776583551900,48.47,75043.06,10.84,0.06774,7e-05,5.20275]
[1776583552308,48.47,75043.61,10.84,0.06778,7e-05,5.20498]
[1776583553361,48.47,75043.61,10.84,0.06778,7e-05,5.20498]
[1776583553375,48.47,75043.61,10.84,0.06778,7e-05,5.20498]
[1776583558134,48.47,75045.91,10.84,0.06793,7e-05,5.2142]
[1776583558352,48.47,75046.59,10.84,0.06798,7e-05,5.21693]
[1776583563385,48.47,75051.48,10.84,0.06832,7e-05,5.2375]
[1776583565398,48.47,75062.64,10.84,0.06909,7e-05,5.28386]
[1776583570433,48.49,75068.03,10.84,0.06953,7e-05,5.30982]
[1776583575469,48.5,75063.19,10.84,0.06924,7e-05,5.29279]
[1776583578152,48.5,75062.2,10.84,0.0692,7e-05,5.29009]
[1776583578295,48.5,75062.2,10.84,0.0692,7e-05,5.29009]
[1776583578505,48.5,75042.77,10.84,0.06783,7e-05,5.208]
[1776583580505,48.49,75034.08,10.84,0.06721,7e-05,5.17037]
[1776583583848,48.49,75029.31,10.84,0.06689,7e-05,5.1509]
[1776583583931,48.49,75029.31,10.84,0.06689,7e-05,5.1509]
[1776583584087,48.49,75029.31,10.84,0.06689,7e-05,5.1509]
[1776583584532,48.49,75029.31,10.84,0.06689,7e-05,5.15092]
[1776583585539,48.49,75021.38,10.84,0.06636,7e-05,5.11882]
[1776583587553,48.49,75012.63,10.84,0.06578,7e-05,5.0835]
[1776583592589,48.49,75012.34,10.84,0.0657,7e-05,5.07728]
[1776583593361,48.49,75012.34,10.84,0.0657,7e-05,5.07728]
[1776583593764,48.49,75019.33,10.84,0.06617,7e-05,5.10573]
[1776583594229,48.49,75019.33,10.84,0.06617,7e-05,5.10573]
[1776583594267,48.49,75019.33,10.84,0.06617,7e-05,5.10573]
[1776583594330,48.49,75019.33,10.84,0.06617,7e-05,5.10573]
[1776583594605,48.49,75036.53,10.84,0.06733,7e-05,5.17599]
[1776583595611,48.49,75044.63,10.84,0.06788,7e-05,5.20942]
[1776583595948,48.49,75044.63,10.84,0.06788,7e-05,5.20942]
[1776583596618,48.5,75042.08,10.84,0.06771,7e-05,5.19916]
[1776583596712,48.5,75042.08,10.84,0.06771,7e-05,5.19916]
[1776583597470,48.5,75042.08,10.84,0.06771,7e-05,5.19916]
[1776583597483,48.5,75042.08,10.84,0.06771,7e-05,5.19916]
[1776583597486,48.5,75042.08,10.84,0.06771,7e-05,5.19916]
[1776583597627,48.5,75042.22,10.84,0.06773,7e-05,5.19995]
[1776583600003,48.5,75046.47,10.84,0.06802,7e-05,5.2178]
[1776583600659,48.5,75050.01,10.84,0.06827,7e-05,5.23254]
[1776583602663,48.5,75058.42,10.84,0.06887,7e-05,5.26864]
[1776583603084,48.5,75058.42,10.84,0.06887,7e-05,5.26864]
[1776583603670,48.51,75059.27,10.84,0.06895,7e-05,5.27329]
[1776583607699,48.52,75050.67,10.84,0.06838,7e-05,5.23945]
[1776583609766,48.51,75051.05,10.84,0.06841,7e-05,5.24078]
[1776583610078,48.51,75051.16,10.84,0.06841,7e-05,5.24112]
[1776583616763,48.51,75052.49,10.84,0.0685,7e-05,5.24637]
[1776583621710,48.51,75043.16,10.84,0.06786,7e-05,5.20808]
[1776583622987,48.51,75053.0,10.84,0.06854,7e-05,5.24861]
[1776583624429,48.51,75053.0,10.84,0.06854,7e-05,5.24861]
[1776583624528,48.51,75049.55,10.84,0.0683,7e-05,5.23445]
[1776583626833,48.51,75039.0,10.84,0.06758,7e-05,5.19126]
[1776583629401,48.51,75037.59,10.84,0.06749,7e-05,5.18547]
[1776583629438,48.51,75037.59,10.84,0.06749,7e-05,5.18547]
[1776583630840,48.52,75039.34,10.84,0.06761,7e-05,5.19296]
[1776583635328,48.52,75039.43,10.84,0.06762,7e-05,5.19354]
[1776583635428,48.52,75039.43,10.84,0.06762,7e-05,5.19354]
[1776583636843,48.52,75039.83,10.84,0.06765,7e-05,5.19518]
[1776583636881,48.52,75039.83,10.84,0.06765,7e-05,5.19518]
[1776583637445,48.52,75039.83,10.84,0.06765,7e-05,5.19518]
[1776583637475,48.52,75039.83,10.84,0.06765,7e-05,5.19518]
[1776583639090,48.52,75039.0,10.84,0.0676,7e-05,5.19191]
[1776583639222,48.52,75037.58,10.84,0.0675,7e-05,5.18622]
[1776583643952,48.52,75029.5,10.84,0.06697,7e-05,5.15384]
[1776583648987,48.52,75023.97,10.84,0.06659,7e-05,5.1313]
[1776583653854,48.52,75030.97,10.84,0.06699,7e-05,5.15336]
[1776583656191,48.52,75031.83,10.84,0.06704,7e-05,5.15692]
[1776583657450,48.52,75031.98,10.84,0.06706,7e-05,5.15766]
[1776583661550,48.52,75031.09,10.84,0.067,7e-05,5.1542]
[1776583664307,48.52,75039.89,10.84,0.0676,7e-05,5.19027]
[1776583670499,48.52,75048.06,10.84,0.06816,7e-05,5.2241]
[1776583675812,48.52,75046.68,10.84,0.06806,7e-05,5.2183]
[1776583677843,48.52,75047.88,10.84,0.06814,7e-05,5.22296]
[1776583679880,48.52,75049.27,10.84,0.06823,7e-05,5.22871]
[1776583681960,48.52,75051.47,10.84,0.06838,7e-05,5.23777]
[1776583682792,48.52,75061.46,10.84,0.06907,7e-05,5.27892]
[1776583684012,48.52,75062.06,10.84,0.0691,7e-05,5.28086]
[1776583684020,48.52,75062.06,10.84,0.0691,7e-05,5.28086]
[1776583688092,48.52,75061.15,10.84,0.06904,7e-05,5.27688]
[1776583693453,48.52,75057.64,10.84,0.06879,7e-05,5.26221]
[1776583698718,48.51,75061.34,10.84,0.06904,7e-05,5.27735]
[1776583704339,48.51,75062.42,10.84,0.06911,7e-05,5.28157]
[1776583710781,48.51,75062.91,10.84,0.06914,7e-05,5.28337]
[1776583716514,48.51,75067.72,10.84,0.0694,7e-05,5.29723]
[1776583716621,48.51,75067.72,10.84,0.0694,7e-05,5.29723]
[1776583716644,48.51,75067.72,10.84,0.0694,7e-05,5.29723]
[1776583716671,48.51,75067.72,10.84,0.0694,7e-05,5.29723]
[1776583716675,48.51,75067.06,10.84,0.06936,7e-05,5.29445]
[1776583719211,48.51,75067.9,10.84,0.06941,7e-05,5.29783]
[1776583719264,48.51,75068.15,10.84,0.06943,7e-05,5.29882]
[1776583719994,48.51,75068.15,10.84,0.06943,7e-05,5.29882]
[1776583720852,48.51,75068.12,10.84,0.06943,7e-05,5.29864]
[1776583721160,48.51,75068.12,10.84,0.06943,7e-05,5.29864]
[1776583721254,48.51,75068.12,10.84,0.06943,7e-05,5.29858]
[1776583725022,48.51,75068.5,10.84,0.06945,7e-05,5.30005]
[1776583729566,48.51,75069.9,10.84,0.06954,7e-05,5.30555]
[1776583729654,48.51,75070.33,10.84,0.06957,7e-05,5.30727]
[1776583731374,48.51,75070.33,10.84,0.06957,7e-05,5.3072]
[1776583731565,48.51,75069.76,10.84,0.06953,7e-05,5.30477]
[1776583737606,48.51,75067.28,10.84,0.06935,7e-05,5.29416]
[1776583742642,48.5,75060.02,10.84,0.06884,7e-05,5.26364]
[1776583747785,48.5,75057.02,10.84,0.06864,7e-05,5.25129]
[1776583747910,48.5,75056.45,10.84,0.0686,7e-05,5.24896]
[1776583748683,48.5,75056.45,10.84,0.0686,7e-05,5.24897]
[1776583753861,48.5,75059.19,10.84,0.06879,7e-05,5.26028]
[1776583754725,48.5,75058.45,10.84,0.06874,7e-05,5.25723]
[1776583755732,48.5,75047.75,10.84,0.068,7e-05,5.2132]
[1776583760767,48.51,75044.98,10.84,0.06782,7e-05,5.20219]
[1776583762190,48.51,75040.91,10.84,0.06755,7e-05,5.1856]
[1776583762232,48.51,75040.91,10.84,0.06755,7e-05,5.1856]
[1776583763056,48.51,75039.69,10.84,0.06747,7e-05,5.18072]
[1776583763105,48.51,75039.69,10.84,0.06747,7e-05,5.18072]
[1776583765669,48.51,75037.0,10.84,0.06729,7e-05,5.16998]
[1776583765747,48.51,75037.0,10.84,0.06729,7e-05,5.16998]
[1776583765974,48.51,75031.52,10.84,0.06692,7e-05,5.14774]
[1776583766815,48.51,75031.52,10.84,0.06692,7e-05,5.14787]
[1776583767818,48.51,75015.84,10.84,0.06587,7e-05,5.08421]
[1776583772853,48.51,75016.93,10.84,0.0659,7e-05,5.08419]
[1776583777888,48.52,75020.67,10.84,0.06617,7e-05,5.10048]
[1776583782924,48.52,75016.75,10.84,0.06591,7e-05,5.08499]
[1776583788571,48.52,75015.79,10.84,0.06586,7e-05,5.0815]
[1776583794002,48.53,75013.84,10.84,0.06574,7e-05,5.0743]
[1776583799038,48.53,75013.17,10.84,0.0657,7e-05,5.07205]
[1776583803319,48.53,75014.12,10.84,0.06577,7e-05,5.07614]
[1776583803888,48.53,75020.01,10.84,0.06617,7e-05,5.10043]
[1776583804486,48.53,75020.01,10.84,0.06617,7e-05,5.10043]
[1776583804491,48.53,75020.01,10.84,0.06617,7e-05,5.10043]
[1776583804556,48.53,75020.01,10.84,0.06617,7e-05,5.10043]
[1776583804657,48.53,75022.36,10.84,0.06633,7e-05,5.11028]
[1776583805143,48.53,75022.36,10.84,0.06633,7e-05,5.11028]
[1776583805243,48.53,75021.05,10.84,0.06625,7e-05,5.10527]
[1776583808237,48.53,75021.05,10.84,0.06625,7e-05,5.10527]
[1776583808870,48.53,75021.05,10.84,0.06625,7e-05,5.10527]
[1776583808335,48.53,75021.76,10.84,0.0663,7e-05,5.10855]
[1776583809109,48.53,75021.76,10.84,0.0663,7e-05,5.10857]
[1776583814144,48.53,75022.94,10.84,0.06638,7e-05,5.11347]
[1776583818336,48.54,75025.91,10.84,0.06658,7e-05,5.12565]
[1776583818831,48.54,75026.51,10.84,0.06663,7e-05,5.12811]
[1776583820187,48.54,75042.27,10.84,0.06769,7e-05,5.19273]
[1776583821401,48.54,75042.27,10.84,0.06769,7e-05,5.19273]
[1776583821494,48.54,75047.01,10.84,0.06802,7e-05,5.21257]
[1776583822328,48.54,75047.01,10.84,0.06802,7e-05,5.21257]
[1776583823352,48.54,75047.56,10.84,0.06806,7e-05,5.21501]
[1776583823534,48.54,75047.12,10.84,0.06804,7e-05,5.21341]
[1776583824593,48.54,75055.54,10.84,0.06862,7e-05,5.24824]
[1776583828744,48.54,75057.07,10.84,0.06873,7e-05,5.25507]
[1776583829700,48.54,75060.99,10.84,0.069,7e-05,5.27115]
[1776583835292,48.54,75059.61,10.84,0.06883,7e-05,5.25921]
[1776583838841,48.54,75057.41,10.84,0.06868,7e-05,5.25008]
[1776583838898,48.54,75057.23,10.84,0.06866,7e-05,5.24931]
[1776583844354,48.54,75057.35,10.84,0.06867,7e-05,5.2497]
[1776583849391,48.54,75059.05,10.84,0.06879,7e-05,5.25712]
[1776583854425,48.54,75059.9,10.84,0.06886,7e-05,5.26125]
[1776583856899,48.54,75059.49,10.84,0.06883,7e-05,5.25951]
[1776583859049,48.54,75066.21,10.84,0.0693,7e-05,5.28729]
[1776583864502,48.55,75069.64,10.84,0.06955,7e-05,5.30219]
[1776583869680,48.55,75069.53,10.84,0.06954,7e-05,5.30175]
[1776583871721,48.55,75069.66,10.84,0.06956,7e-05,5.30262]
[1776583877591,48.55,75068.87,10.84,0.0695,7e-05,5.29931]
[1776583882625,48.55,75069.78,10.84,0.06956,7e-05,5.30303]
[1776583888494,48.55,75070.18,10.84,0.06959,7e-05,5.30466]
[1776583889507,48.55,75070.18,10.84,0.06959,7e-05,5.30454]
[1776583889938,48.55,75090.99,10.84,0.07104,7e-05,5.39104]
[1776583890541,48.55,75090.99,10.84,0.07104,7e-05,5.39104]
[1776583890683,48.55,75090.99,10.84,0.07104,7e-05,5.39106]
[1776583891326,48.55,75090.99,10.84,0.07104,7e-05,5.39106]
[1776583891688,48.55,75099.57,10.84,0.07158,7e-05,5.42106]
[1776583892695,48.55,75107.56,10.84,0.07214,7e-05,5.45451]
[1776583895893,48.55,75107.63,10.84,0.07215,7e-05,5.4546]
[1776583895962,48.55,75107.63,10.84,0.07215,7e-05,5.4546]
[1776583896272,48.55,75107.64,10.84,0.07214,7e-05,5.45453]
[1776583896655,48.55,75107.64,10.84,0.07214,7e-05,5.45453]
[1776583896696,48.55,75107.64,10.84,0.07214,7e-05,5.45453]
[1776583896707,48.55,75107.64,10.84,0.07214,7e-05,5.45441]
[1776583901528,48.54,75106.25,10.84,0.07204,7e-05,5.44807]
[1776583901563,48.54,75106.25,10.84,0.07204,7e-05,5.44807]
[1776583901760,48.54,75105.63,10.84,0.07199,7e-05,5.44533]
[1776583903534,48.54,75107.92,10.84,0.07215,7e-05,5.45496]
[1776583903772,48.54,75107.92,10.84,0.07214,7e-05,5.45427]
[1776583908807,48.53,75105.79,10.84,0.07196,7e-05,5.4435]
[1776583911167,48.53,75105.49,10.84,0.07193,7e-05,5.44187]
[1776583911200,48.53,75105.49,10.84,0.07193,7e-05,5.44187]
[1776583911653,48.53,75105.49,10.84,0.07193,7e-05,5.44187]
[1776583911828,48.53,75105.57,10.84,0.07192,7e-05,5.44147]
[1776583917871,48.52,75107.76,10.84,0.07204,7e-05,5.44843]
[1776583921014,48.52,75106.85,10.84,0.07196,7e-05,5.44385]
[1776583921070,48.51,75106.97,10.84,0.07196,7e-05,5.44398]
[1776583921871,48.51,75106.97,10.84,0.07196,7e-05,5.44398]
[1776583921879,48.51,75106.97,10.84,0.07196,7e-05,5.44398]
[1776583921892,48.51,75106.97,10.84,0.07196,7e-05,5.44398]
[1776583922066,48.51,75111.62,10.84,0.07229,7e-05,5.46318]
[1776583922504,48.51,75111.62,10.84,0.07229,7e-05,5.46318]
[1776583923931,48.51,75111.62,10.84,0.07228,7e-05,5.4628]
[1776583923959,48.51,75115.7,10.84,0.07257,7e-05,5.47959]
[1776583924700,48.51,75115.7,10.84,0.07257,7e-05,5.47959]
[1776583924789,48.51,75115.7,10.84,0.07257,7e-05,5.47959]
[1776583924822,48.51,75115.7,10.84,0.07257,7e-05,5.47959]
[1776583924903,48.51,75115.7,10.84,0.07257,7e-05,5.47959]
[1776583925924,48.51,75116.68,10.84,0.07263,7e-05,5.48331]
[1776583930065,48.45,75118.36,10.84,0.07252,7e-05,5.47698]
[1776583930729,48.45,75117.71,10.84,0.07247,7e-05,5.47381]
[1776583930961,48.45,75117.77,10.84,0.07246,7e-05,5.47364]
[1776583934313,48.43,75118.22,10.84,0.07241,7e-05,5.47045]
[1776583934644,48.43,75118.22,10.84,0.07241,7e-05,5.47045]
[1776583934747,48.43,75118.22,10.84,0.07241,7e-05,5.47045]
[1776583936249,48.41,75118.87,10.84,0.07237,7e-05,5.46857]
[1776583937003,48.41,75118.91,10.84,0.07237,7e-05,5.46832]
[1776583942038,48.38,75120.55,10.84,0.07238,7e-05,5.46923]
[1776583947076,48.32,75115.4,10.84,0.07175,7e-05,5.43207]
[1776583949088,48.28,75101.08,10.84,0.07055,7e-05,5.36113]
[1776583950102,48.27,75082.67,10.84,0.06925,7e-05,5.28359]
[1776583955135,48.26,75076.27,10.84,0.06869,7e-05,5.2484]
[1776583958156,48.25,75085.86,10.84,0.06933,7e-05,5.28662]
[1776583963190,48.24,75087.47,10.84,0.06939,7e-05,5.29049]
[1776583964594,48.24,75087.47,10.84,0.06939,7e-05,5.29049]
[1776583970238,48.23,75084.35,10.84,0.06911,7e-05,5.27371]
[1776583975302,48.22,75084.12,10.84,0.06905,7e-05,5.27011]
[1776583982031,48.21,75076.05,10.84,0.06844,7e-05,5.23407]
[1776583982608,48.2,75055.24,10.84,0.067,7e-05,5.14731]
[1776583983270,48.2,75055.24,10.84,0.067,7e-05,5.14731]
[1776583983378,48.2,75055.24,10.84,0.067,7e-05,5.14731]
[1776583983565,48.2,75055.24,10.84,0.067,7e-05,5.14731]
[1776583983658,48.2,75043.69,10.84,0.06621,7e-05,5.0992]
[1776583985012,48.2,75033.99,10.84,0.06555,7e-05,5.0594]
[1776583990381,48.19,75028.74,10.84,0.06518,7e-05,5.03671]
[1776583992716,48.19,75030.48,10.84,0.06529,7e-05,5.04339]
[1776583993088,48.19,75030.48,10.84,0.06529,7e-05,5.04339]
[1776583993140,48.19,75030.98,10.84,0.06531,7e-05,5.04466]
[1776583993358,48.19,75030.98,10.84,0.06531,7e-05,5.04466]
[1776583993480,48.19,75044.46,10.84,0.06621,7e-05,5.09955]
[1776583995502,48.19,75057.95,10.84,0.06712,7e-05,5.15438]
[1776583997108,48.18,75067.29,10.84,0.06775,7e-05,5.19219]
[1776584001201,48.18,75079.09,10.84,0.06853,7e-05,5.23931]
[1776584003480,48.17,75086.61,10.84,0.06902,7e-05,5.26898]
[1776584009201,48.16,75086.65,10.84,0.06899,7e-05,5.26705]
[1776584009723,48.16,75086.27,10.84,0.06896,7e-05,5.26496]
[1776584014912,48.15,75088.3,10.84,0.06898,7e-05,5.26461]
[1776584020592,48.13,75092.15,10.84,0.06919,7e-05,5.2775]
[1776584022606,48.12,75103.32,10.84,0.06991,7e-05,5.32027]
[1776584028649,48.04,75104.07,10.84,0.06963,7e-05,5.30386]
[1776584033685,47.97,75104.45,10.84,0.06935,7e-05,5.28748]
[1776584038719,47.95,75102.15,10.84,0.06913,7e-05,5.2744]
[1776584043754,47.95,75099.2,10.84,0.06891,7e-05,5.26133]
[1776584049799,47.95,75098.4,10.84,0.06884,7e-05,5.25724]
[1776584055192,47.94,75097.93,10.84,0.06879,7e-05,5.25446]
[1776584060883,47.94,75098.89,10.84,0.06885,7e-05,5.25764]
[1776584065909,47.93,75101.51,10.84,0.06899,7e-05,5.26642]
[1776584067924,47.93,75088.91,10.84,0.06811,7e-05,5.21327]
[1776584072959,47.92,75086.17,10.84,0.06783,7e-05,5.19508]
[1776584077995,47.91,75087.77,10.84,0.06791,7e-05,5.1997]
[1776584083030,47.91,75083.56,10.84,0.06759,7e-05,5.18028]
[1776584089072,47.9,75082.07,10.84,0.06744,7e-05,5.17182]
[1776584094107,47.89,75080.64,10.84,0.06731,7e-05,5.16398]
[1776584099142,47.88,75079.79,10.84,0.06722,7e-05,5.15854]
[1776584104177,47.87,75081.06,10.84,0.06728,7e-05,5.16189]
[1776584105185,47.87,75071.86,10.84,0.06664,7e-05,5.12351]
[1776584106192,47.87,75079.77,10.84,0.06718,7e-05,5.15585]
[1776584111226,47.86,75085.96,10.84,0.06757,7e-05,5.17955]
[1776584116262,47.86,75087.14,10.84,0.06762,7e-05,5.18257]
[1776584121297,47.85,75088.12,10.84,0.06766,7e-05,5.18483]
[1776584122310,47.85,75071.13,10.84,0.06649,7e-05,5.11421]
[1776584123310,47.85,75063.29,10.84,0.06595,7e-05,5.08173]
[1776584128344,47.84,75070.19,10.84,0.0664,7e-05,5.10892]
[1776584129957,47.84,75069.69,10.84,0.06636,7e-05,5.10661]
[1776584130059,47.84,75069.69,10.84,0.06636,7e-05,5.10661]
[1776584130350,47.84,75069.69,10.84,0.06636,7e-05,5.10661]
[1776584130430,47.84,75066.3,10.84,0.06613,7e-05,5.09241]
[1776584132221,47.84,75060.69,10.84,0.06568,7e-05,5.06341]
[1776584132230,47.84,75060.69,10.84,0.06568,7e-05,5.06341]
[1776584132871,47.84,75062.78,10.84,0.06581,7e-05,5.07151]
[1776584132960,47.84,75062.78,10.84,0.06581,7e-05,5.07151]
[1776584134226,47.84,75062.58,10.84,0.06579,7e-05,5.07048]
[1776584134391,47.83,75060.06,10.84,0.06562,7e-05,5.05995]
[1776584139430,47.83,75060.33,10.84,0.06562,7e-05,5.06013]
[1776584144512,47.83,75061.3,10.84,0.06568,7e-05,5.06393]
[1776584145332,47.83,75061.3,10.84,0.06568,7e-05,5.06393]
[1776584145343,47.83,75052.69,10.84,0.06509,7e-05,5.02778]
[1776584146901,47.83,75049.58,10.84,0.06488,7e-05,5.01495]
[1776584147000,47.83,75048.99,10.84,0.06484,7e-05,5.01242]
[1776584147951,47.83,75048.99,10.84,0.06484,7e-05,5.01242]
[1776584148051,47.82,75048.28,10.84,0.06479,7e-05,5.00942]
[1776584148956,47.82,75048.28,10.84,0.06479,7e-05,5.00942]
[1776584149056,47.82,75048.14,10.84,0.06478,7e-05,5.00874]
[1776584152520,47.82,75056.57,10.84,0.06534,7e-05,5.04283]
[1776584153527,47.82,75046.65,10.84,0.06467,7e-05,5.00219]
[1776584158574,47.82,75042.38,10.84,0.06437,7e-05,4.98369]
[1776584163596,47.81,75044.45,10.84,0.06449,7e-05,4.99107]
[1776584169640,47.81,75047.68,10.84,0.0647,7e-05,5.00399]
[1776584173706,47.81,75071.51,10.84,0.0663,7e-05,5.1014]
[1776584179709,47.81,75070.67,10.84,0.06623,7e-05,5.09685]
[1776584182894,47.81,75069.04,10.84,0.0661,7e-05,5.08955]
[1776584183168,47.81,75069.04,10.84,0.0661,7e-05,5.08955]
[1776584183246,47.8,75069.19,10.84,0.06611,7e-05,5.08997]
[1776584188221,47.81,75077.01,10.84,0.06666,7e-05,5.12287]
[1776584190017,47.81,75087.45,10.84,0.06737,7e-05,5.16623]
[1776584196192,47.81,75088.08,10.84,0.06736,7e-05,5.16342]
[1776584201863,47.81,75088.71,10.84,0.06741,7e-05,5.16648]
[1776584206901,47.81,75091.35,10.84,0.06759,7e-05,5.17782]
[1776584211933,47.81,75093.79,10.84,0.06777,7e-05,5.18828]
[1776584216970,47.81,75093.72,10.84,0.06777,7e-05,5.18826]
[1776584222003,47.82,75097.16,10.84,0.06801,7e-05,5.20281]
[1776584228046,47.82,75097.57,10.84,0.06804,7e-05,5.20471]
[1776584231128,47.81,75099.81,10.84,0.06819,7e-05,5.21333]
[1776584231137,47.81,75099.81,10.84,0.06819,7e-05,5.21333]
[1776584234431,47.81,75099.71,10.84,0.06816,7e-05,5.21186]
[1776584234476,47.81,75099.71,10.84,0.06816,7e-05,5.21186]
[1776584234701,47.81,75100.2,10.84,0.06819,7e-05,5.21355]
[1776584234776,47.81,75100.2,10.84,0.06819,7e-05,5.21355]
[1776584240231,47.8,75104.84,10.84,0.06848,7e-05,5.23111]
[1776584240310,47.8,75104.84,10.84,0.06848,7e-05,5.23111]
[1776584244587,47.79,75107.02,10.84,0.0686,7e-05,5.23829]
[1776584246421,47.79,75110.61,10.84,0.06884,7e-05,5.25292]
[1776584246428,47.79,75110.61,10.84,0.06884,7e-05,5.25292]
[1776584246494,47.79,75110.18,10.84,0.06881,7e-05,5.25071]
[1776584252212,47.78,75110.49,10.84,0.06872,7e-05,5.24377]
[1776584259262,47.77,75109.51,10.84,0.0686,7e-05,5.23689]
[1776584265304,47.76,75109.65,10.84,0.06857,7e-05,5.23519]
[1776584270342,47.75,75110.8,10.84,0.06862,7e-05,5.23811]
[1776584276385,47.74,75112.26,10.84,0.06869,7e-05,5.24198]
[1776584281424,47.73,75112.46,10.84,0.06867,7e-05,5.24096]
[1776584284496,47.73,75112.95,10.84,0.06869,7e-05,5.24225]
[1776584284550,47.73,75123.34,10.84,0.06941,7e-05,5.28549]
[1776584284733,47.73,75123.34,10.84,0.06941,7e-05,5.28549]
[1776584284779,47.73,75123.34,10.84,0.06941,7e-05,5.28549]
[1776584285452,47.73,75123.34,10.84,0.06941,7e-05,5.28509]
[1776584288028,47.73,75121.13,10.84,0.06924,7e-05,5.27491]
[1776584293268,47.72,75121.25,10.84,0.06921,7e-05,5.27321]
[1776584293507,47.71,75121.77,10.84,0.06924,7e-05,5.27494]
[1776584298542,47.71,75115.06,10.84,0.06873,7e-05,5.24448]
[1776584302569,47.7,75106.32,10.84,0.06809,7e-05,5.20632]
[1776584303615,47.7,75105.4,10.84,0.06802,7e-05,5.20212]
[1776584303669,47.7,75105.4,10.84,0.06802,7e-05,5.20212]
[1776584304033,47.7,75105.4,10.84,0.06802,7e-05,5.20212]
[1776584304589,47.7,75105.91,10.84,0.06805,7e-05,5.20389]
[1776584307610,47.69,75114.4,10.84,0.06862,7e-05,5.23824]
[1776584313007,47.68,75114.57,10.84,0.06852,7e-05,5.23061]
[1776584318686,47.67,75114.3,10.84,0.06847,7e-05,5.22766]
[1776584324066,47.67,75111.31,10.84,0.06823,7e-05,5.21348]
[1776584329764,47.66,75105.41,10.84,0.0678,7e-05,5.18729]
[1776584334802,47.66,75099.27,10.84,0.06736,7e-05,5.16067]
[1776584339828,47.65,75096.86,10.84,0.06718,7e-05,5.15002]
[1776584342394,47.65,75088.68,10.84,0.06661,7e-05,5.1158]
[1776584348898,47.65,75085.83,10.84,0.0664,7e-05,5.10329]
[1776584354551,47.65,75087.0,10.84,0.06648,7e-05,5.10797]
[1776584354568,47.65,75087.42,10.84,0.06651,7e-05,5.10969]
[1776584358352,47.65,75078.04,10.84,0.06587,7e-05,5.0709]
[1776584363358,47.65,75075.33,10.84,0.06569,7e-05,5.06002]
[1776584365620,47.65,75071.21,10.84,0.06541,7e-05,5.04312]
[1776584365635,47.65,75069.98,10.84,0.06533,7e-05,5.03786]
[1776584366693,47.65,75069.98,10.84,0.06532,7e-05,5.03766]
[1776584367025,47.64,75068.29,10.84,0.06518,7e-05,5.02878]
[1776584371268,47.64,75070.14,10.84,0.06529,7e-05,5.03574]
[1776584371369,47.64,75070.31,10.84,0.06523,7e-05,5.03049]
[1776584375651,47.63,75071.04,10.84,0.06527,7e-05,5.03306]
[1776584375664,47.63,75070.91,10.84,0.06526,7e-05,5.03207]
[1776584379108,47.63,75062.43,10.84,0.06467,7e-05,4.99653]
[1776584384143,47.63,75066.44,10.84,0.06493,7e-05,5.01194]
[1776584389178,47.62,75067.49,10.84,0.06498,7e-05,5.01517]
[1776584394213,47.62,75068.76,10.84,0.06505,7e-05,5.01927]
[1776584399249,47.61,75067.46,10.84,0.06494,7e-05,5.01285]
[1776584404283,47.61,75062.89,10.84,0.06462,7e-05,4.99315]
[1776584408035,47.61,75064.3,10.84,0.0647,7e-05,4.99831]
[1776584408320,47.61,75066.34,10.84,0.06483,7e-05,5.00645]
[1776584410328,47.6,75074.48,10.84,0.06537,7e-05,5.03934]
[1776584413710,47.6,75082.64,10.84,0.06591,7e-05,5.0721]
[1776584420394,47.6,75084.22,10.84,0.06601,7e-05,5.0777]
[1776584426514,47.59,75084.26,10.84,0.06598,7e-05,5.07646]
[1776584431550,47.59,75081.8,10.84,0.06573,7e-05,5.05943]
[1776584436584,47.58,75079.91,10.84,0.06559,7e-05,5.0506]
[1776584442594,47.58,75079.77,10.84,0.06557,7e-05,5.04982]
[1776584448669,47.57,75076.92,10.84,0.06534,7e-05,5.03594]
[1776584452700,47.57,75088.38,10.84,0.06611,7e-05,5.08244]
[1776584457734,47.56,75092.12,10.84,0.06634,7e-05,5.0966]
[1776584462769,47.56,75100.91,10.84,0.06693,7e-05,5.13185]
[1776584467805,47.55,75105.75,10.84,0.06725,7e-05,5.15114]
[1776584471837,47.55,75115.6,10.84,0.06792,7e-05,5.19146]
[1776584475863,47.55,75123.21,10.84,0.06846,7e-05,5.2238]
[1776584480898,47.56,75123.73,10.84,0.0685,7e-05,5.22653]
[1776584482545,47.56,75123.73,10.84,0.0685,7e-05,5.22653]
[1776584482581,47.56,75130.47,10.84,0.06898,7e-05,5.25509]
[1776584483552,47.56,75144.79,10.84,0.07,7e-05,5.31566]
[1776584484576,47.56,75144.79,10.84,0.07,7e-05,5.31566]
[1776584485161,47.56,75148.77,10.84,0.07028,7e-05,5.33253]
[1776584488477,47.56,75151.73,10.84,0.07049,7e-05,5.34501]
[1776584493255,47.56,75149.19,10.84,0.07024,7e-05,5.32813]
[1776584493349,47.56,75145.63,10.84,0.06998,7e-05,5.31303]
[1776584497017,47.56,75135.4,10.84,0.06926,7e-05,5.26987]
[1776584502051,47.56,75139.21,10.84,0.06953,7e-05,5.28638]
[1776584504599,47.56,75149.06,10.84,0.07024,7e-05,5.32826]
[1776584510108,47.56,75152.82,10.84,0.07051,7e-05,5.34438]
[1776584515150,47.56,75155.39,10.84,0.0707,7e-05,5.35553]
[1776584520181,47.56,75158.08,10.84,0.0709,7e-05,5.36724]
[1776584525215,47.56,75157.54,10.84,0.07086,7e-05,5.3653]
[1776584531367,47.56,75160.11,10.84,0.07105,7e-05,5.37652]
[1776584536294,47.57,75147.77,10.84,0.0702,7e-05,5.32584]
[1776584541328,47.6,75154.74,10.84,0.07081,7e-05,5.36216]
[1776584546363,47.62,75155.81,10.84,0.07098,7e-05,5.37206]
[1776584549738,47.63,75156.4,10.84,0.07106,7e-05,5.37657]
[1776584549864,47.63,75165.74,10.84,0.07175,7e-05,5.41735]
[1776584550155,47.63,75165.74,10.84,0.07175,7e-05,5.41735]
[1776584550309,47.63,75165.74,10.84,0.07175,7e-05,5.41735]
[1776584550433,47.63,75165.74,10.84,0.07175,7e-05,5.41735]
[1776584551118,47.63,75165.74,10.84,0.07175,7e-05,5.41735]
[1776584551407,47.6,75227.91,10.84,0.07617,8e-05,5.67329]
[1776584552318,47.6,75227.91,10.84,0.07617,8e-05,5.67329]
[1776584552356,47.6,75227.91,10.84,0.07617,8e-05,5.67329]
[1776584552415,47.6,75254.41,10.84,0.07819,8e-05,5.7891]
[1776584554713,47.59,75252.63,10.84,0.07803,8e-05,5.78029]
[1776584554719,47.59,75250.49,10.84,0.07787,8e-05,5.77074]
[1776584555912,47.59,75250.49,10.84,0.07787,8e-05,5.77074]
[1776584555914,47.59,75247.01,10.84,0.0776,8e-05,5.75527]
[1776584557012,47.59,75247.01,10.84,0.0776,8e-05,5.7552]
[1776584557148,47.59,75247.01,10.84,0.0776,8e-05,5.7552]
[1776584557451,47.59,75246.0,10.84,0.07752,8e-05,5.75066]
[1776584561481,47.59,75238.03,10.84,0.0769,8e-05,5.71534]
[1776584563493,47.59,75227.25,10.84,0.07608,8e-05,5.66804]
[1776584568831,47.6,75225.96,10.84,0.07603,8e-05,5.66509]
[1776584572557,47.62,75215.76,10.84,0.07535,8e-05,5.6258]
[1776584577591,47.65,75214.19,10.84,0.07534,8e-05,5.62524]
[1776584581620,47.67,75221.74,10.84,0.07601,8e-05,5.66356]
[1776584582554,47.67,75221.74,10.84,0.07601,8e-05,5.66356]
[1776584587662,47.67,75229.85,10.84,0.07663,8e-05,5.69967]
[1776584588974,47.67,75229.85,10.84,0.07663,8e-05,5.69967]
[1776584589026,47.67,75229.99,10.84,0.07665,8e-05,5.7004]
[1776584589037,47.67,75229.99,10.84,0.07665,8e-05,5.7004]
[1776584590177,47.68,75229.91,10.84,0.07664,8e-05,5.70016]
[1776584590241,47.68,75229.91,10.84,0.07664,8e-05,5.70016]
[1776584590389,47.68,75229.91,10.84,0.07664,8e-05,5.70016]
[1776584591083,47.68,75230.18,10.84,0.07667,8e-05,5.70146]
[1776584593441,47.68,75217.62,10.84,0.07574,8e-05,5.6483]
[1776584598740,47.73,75214.99,10.84,0.07577,8e-05,5.64958]
[1776584603264,47.77,75214.69,10.84,0.07589,8e-05,5.65652]
[1776584603314,47.77,75214.69,10.84,0.07589,8e-05,5.65652]
[1776584603375,47.77,75214.69,10.84,0.07589,8e-05,5.65652]
[1776584603385,47.77,75214.69,10.84,0.07589,8e-05,5.65652]
[1776584608811,47.81,75217.42,10.84,0.0763,8e-05,5.68008]
[1776584612183,47.84,75218.71,10.84,0.07642,8e-05,5.68499]
[1776584612247,47.84,75218.71,10.84,0.07642,8e-05,5.68499]
[1776584612843,47.84,75223.03,10.84,0.07678,8e-05,5.7056]
[1776584613476,47.84,75223.03,10.84,0.07678,8e-05,5.7056]
[1776584613858,47.85,75224.05,10.84,0.07689,8e-05,5.71152]
[1776584614160,47.85,75224.05,10.84,0.07689,8e-05,5.71152]
[1776584614194,47.85,75224.05,10.84,0.07689,8e-05,5.71152]
[1776584615418,47.85,75219.72,10.84,0.07658,8e-05,5.69397]
[1776584615490,47.85,75219.72,10.84,0.07658,8e-05,5.69397]
[1776584620899,47.9,75222.31,10.84,0.07696,8e-05,5.71555]
[1776584621504,47.9,75222.31,10.84,0.07696,8e-05,5.71555]
[1776584626940,47.92,75228.29,10.84,0.07753,8e-05,5.74831]
[1776584631979,47.94,75233.64,10.84,0.07802,8e-05,5.77604]
[1776584636018,47.95,75238.73,10.84,0.07844,8e-05,5.8]
[1776584641040,47.95,75243.7,10.84,0.07882,8e-05,5.82177]
[1776584643273,47.95,75237.84,10.84,0.07837,8e-05,5.79603]
[1776584646737,47.95,75238.43,10.84,0.07843,8e-05,5.79951]
[1776584652641,47.96,75237.88,10.84,0.07842,8e-05,5.7986]
[1776584652718,47.96,75237.88,10.84,0.07842,8e-05,5.7986]
[1776584654210,47.96,75234.71,10.84,0.07818,8e-05,5.78507]
[1776584655145,47.96,75232.07,10.84,0.07798,8e-05,5.77387]
[1776584655214,47.96,75232.07,10.84,0.07798,8e-05,5.77387]
[1776584655225,47.96,75232.07,10.84,0.07798,8e-05,5.77387]
[1776584661775,47.97,75234.1,10.84,0.07819,8e-05,5.78556]
[1776584662498,47.97,75234.73,10.84,0.07824,8e-05,5.78865]
[1776584664744,47.98,75226.19,10.84,0.07761,8e-05,5.75231]
[1776584665155,47.98,75226.19,10.84,0.07761,8e-05,5.75231]
[1776584665235,47.98,75226.19,10.84,0.07761,8e-05,5.75231]
[1776584665811,47.98,75226.19,10.84,0.07761,8e-05,5.75231]
[1776584665906,47.98,75226.19,10.84,0.07761,8e-05,5.75231]
[1776584666768,47.98,75224.91,10.84,0.07752,8e-05,5.74743]
[1776584666806,47.98,75224.91,10.84,0.07752,8e-05,5.74743]
[1776584668457,47.99,75223.77,10.84,0.07746,8e-05,5.74398]
[1776584675277,47.96,75220.66,10.84,0.07705,8e-05,5.7186]
[1776584677019,47.96,75220.66,10.84,0.07705,8e-05,5.7186]
[1776584677081,47.96,75220.66,10.84,0.07705,8e-05,5.7186]
[1776584677092,47.96,75220.66,10.84,0.07705,8e-05,5.7186]
[1776584682326,47.95,75217.88,10.84,0.07679,8e-05,5.70373]
[1776584687360,47.95,75216.42,10.84,0.07666,8e-05,5.69624]
[1776584692397,47.93,75215.4,10.84,0.0765,8e-05,5.68705]
[1776584699445,47.9,75214.97,10.84,0.07636,8e-05,5.67917]
[1776584705569,47.89,75213.87,10.84,0.07622,8e-05,5.67102]
[1776584705575,47.89,75213.87,10.84,0.07622,8e-05,5.67102]
[1776584706080,47.88,75213.87,10.84,0.07619,8e-05,5.66954]
[1776584706814,47.88,75213.87,10.84,0.07619,8e-05,5.66954]
[1776584707303,47.88,75213.87,10.84,0.07618,8e-05,5.66882]
[1776584709876,47.87,75213.83,10.84,0.07615,8e-05,5.66724]
[1776584709976,47.87,75214.33,10.84,0.07618,8e-05,5.66873]
[1776584715560,47.86,75214.06,10.84,0.07609,8e-05,5.66385]
[1776584718134,47.86,75207.04,10.84,0.07556,8e-05,5.6332]
[1776584723842,47.85,75212.43,10.84,0.07593,8e-05,5.65477]
[1776584726164,47.84,75206.94,10.84,0.0755,8e-05,5.62978]
[1776584731670,47.84,75212.9,10.84,0.07585,8e-05,5.64823]
[1776584737711,47.85,75210.39,10.84,0.07571,8e-05,5.63996]
[1776584739913,47.86,75210.65,10.84,0.07576,8e-05,5.64285]
[1776584739983,47.86,75210.65,10.84,0.07576,8e-05,5.64285]
[1776584740875,47.86,75210.84,10.84,0.07581,8e-05,5.64541]
[1776584740926,47.86,75210.84,10.84,0.07581,8e-05,5.64541]
[1776584746776,47.89,75211.48,10.84,0.07598,8e-05,5.65517]
[1776584754113,47.88,75213.26,10.84,0.07605,8e-05,5.6593]
[1776584760872,47.86,75212.91,10.84,0.07596,8e-05,5.65444]
[1776584765908,47.86,75211.69,10.84,0.07584,8e-05,5.6473]
[1776584771021,47.85,75211.79,10.84,0.07582,8e-05,5.64609]
[1776584776986,47.85,75223.91,10.84,0.07675,8e-05,5.6996]
[1776584782020,47.85,75223.96,10.84,0.07676,8e-05,5.7003]
[1776584787056,47.86,75225.25,10.84,0.07686,8e-05,5.70644]
[1776584792091,47.86,75233.15,10.84,0.0774,8e-05,5.73537]
[1776584797130,47.86,75238.06,10.84,0.07778,8e-05,5.7571]
[1776584802160,47.86,75236.96,10.84,0.0777,8e-05,5.75234]
[1776584807195,47.86,75231.29,10.84,0.07727,8e-05,5.72781]
[1776584812230,47.86,75230.16,10.84,0.07719,8e-05,5.7233]
[1776584813705,47.86,75229.92,10.84,0.07717,8e-05,5.72218]
[1776584815291,47.86,75227.96,10.84,0.07702,8e-05,5.71347]
[1776584815371,47.86,75225.92,10.84,0.07686,8e-05,5.70448]
[1776584821006,47.86,75225.63,10.84,0.07684,8e-05,5.70304]
[1776584821075,47.86,75225.63,10.84,0.07684,8e-05,5.70304]
[1776584821387,47.86,75225.86,10.84,0.07686,8e-05,5.704]
[1776584821479,47.86,75226.37,10.84,0.07689,8e-05,5.70619]
[1776584825588,47.86,75226.43,10.84,0.0769,8e-05,5.7063]
[1776584827870,47.86,75225.67,10.84,0.07684,8e-05,5.70293]
[1776584827929,47.86,75225.67,10.84,0.07684,8e-05,5.70293]
[1776584829550,47.86,75219.1,10.84,0.07633,8e-05,5.67407]
[1776584829602,47.86,75214.75,10.84,0.07601,8e-05,5.65512]
[1776584834672,47.86,75214.6,10.84,0.076,8e-05,5.65454]
[1776584840483,47.86,75214.02,10.84,0.07595,8e-05,5.65199]
[1776584840529,47.86,75212.03,10.84,0.0758,8e-05,5.64333]
[1776584846468,47.86,75211.52,10.84,0.07576,8e-05,5.64114]
[1776584851318,47.86,75210.15,10.84,0.07566,8e-05,5.63519]
[1776584851907,47.86,75210.15,10.84,0.07566,8e-05,5.63519]
[1776584852418,47.86,75209.91,10.84,0.07557,8e-05,5.62815]
[1776584852511,47.86,75209.91,10.84,0.07557,8e-05,5.62816]
[1776584854812,47.86,75202.14,10.84,0.07499,7e-05,5.5945]
[1776584856894,47.86,75202.14,10.84,0.07499,7e-05,5.59455]
[1776584856953,47.86,75200.78,10.84,0.0749,7e-05,5.58931]
[1776584858120,47.86,75200.78,10.84,0.0749,7e-05,5.58931]
[1776584858164,47.86,75200.65,10.84,0.0749,7e-05,5.58936]
[1776584861908,47.86,75200.65,10.84,0.0749,7e-05,5.58949]
[1776584862269,47.86,75201.17,10.84,0.07494,7e-05,5.59185]
[1776584867615,47.87,75202.67,10.84,0.07506,7e-05,5.59863]
[1776584872320,47.87,75202.67,10.84,0.07506,7e-05,5.59879]
[1776584873232,47.87,75202.65,10.84,0.07506,7e-05,5.59874]
[1776584878284,47.87,75204.62,10.84,0.07522,7e-05,5.60763]
[1776584878436,47.87,75204.6,10.84,0.07522,7e-05,5.60757]
[1776584878453,47.87,75204.6,10.84,0.07522,7e-05,5.60757]
[1776584878458,47.87,75204.6,10.84,0.07522,7e-05,5.60757]
[1776584878492,47.87,75204.6,10.84,0.07522,7e-05,5.60757]
[1776584878692,47.87,75204.6,10.84,0.07522,7e-05,5.60759]
[1776584883727,47.87,75200.73,10.84,0.07493,7e-05,5.59099]
[1776584888762,47.88,75199.77,10.84,0.0749,7e-05,5.58927]
[1776584893798,47.89,75199.76,10.84,0.07494,7e-05,5.59148]
[1776584899850,47.89,75199.56,10.84,0.07495,7e-05,5.59204]
[1776584905166,47.89,75200.06,10.84,0.07499,7e-05,5.59441]
[1776584910916,47.9,75203.2,10.84,0.07523,7e-05,5.60825]
[1776584915951,47.9,75203.75,10.84,0.07521,7e-05,5.60515]
[1776584920988,47.9,75199.89,10.84,0.07492,7e-05,5.58857]
[1776584923687,47.9,75199.14,10.84,0.07488,7e-05,5.58626]
[1776584924013,47.9,75199.41,10.84,0.0749,7e-05,5.58748]
[1776584924476,47.9,75199.41,10.84,0.0749,7e-05,5.58748]
[1776584924484,47.9,75199.41,10.84,0.0749,7e-05,5.58748]
[1776584925306,47.9,75199.46,10.84,0.07491,7e-05,5.58774]
[1776584931062,47.9,75202.25,10.84,0.07512,7e-05,5.60005]
[1776584936094,47.9,75202.36,10.84,0.07513,7e-05,5.60064]
[1776584941130,47.9,75202.11,10.84,0.07511,7e-05,5.59963]
[1776584942658,47.9,75202.35,10.84,0.07513,7e-05,5.60067]
[1776584943238,47.9,75210.74,10.84,0.07576,8e-05,5.63708]
[1776584945560,47.9,75209.23,10.84,0.07565,8e-05,5.63046]
[1776584945586,47.9,75209.23,10.84,0.07565,8e-05,5.63046]
[1776584945595,47.9,75209.23,10.84,0.07565,8e-05,5.63046]
[1776584945715,47.9,75209.23,10.84,0.07565,8e-05,5.63046]
[1776584945809,47.9,75209.23,10.84,0.07565,8e-05,5.63046]
[1776584946167,47.9,75209.23,10.84,0.07565,8e-05,5.6304]
[1776584948179,47.9,75201.3,10.84,0.07505,7e-05,5.59598]
[1776584953215,47.9,75201.23,10.84,0.07505,7e-05,5.59575]
[1776584958249,47.9,75202.9,10.84,0.07517,7e-05,5.60301]
[1776584963285,47.9,75203.49,10.84,0.07522,7e-05,5.60559]
[1776584969327,47.9,75199.19,10.84,0.0749,7e-05,5.58709]
[1776584975370,47.91,75201.09,10.84,0.07497,7e-05,5.58952]
[1776584980436,47.91,75201.86,10.84,0.07503,7e-05,5.59297]
[1776584985444,47.91,75200.66,10.84,0.07494,7e-05,5.58791]
[1776584992492,47.91,75200.53,10.84,0.07494,7e-05,5.58752]
[1776584997527,47.91,75198.21,10.84,0.07477,7e-05,5.57765]
[1776585003570,47.91,75199.97,10.84,0.0749,7e-05,5.58542]
[1776585008604,47.91,75199.56,10.84,0.07487,7e-05,5.58379]
[1776585013639,47.91,75199.59,10.84,0.07488,7e-05,5.58405]
[1776585019681,47.91,75199.41,10.84,0.07487,7e-05,5.58344]
[1776585024717,47.91,75197.87,10.84,0.07475,7e-05,5.57696]
[1776585028306,47.91,75197.83,10.84,0.07475,7e-05,5.57685]
[1776585028348,47.91,75197.65,10.84,0.07474,7e-05,5.57611]
[1776585029018,47.91,75197.65,10.84,0.07474,7e-05,5.57611]
[1776585029176,47.91,75197.65,10.84,0.07474,7e-05,5.57611]
[1776585029354,47.91,75185.85,10.84,0.07386,7e-05,5.52528]
[1776585030872,47.92,75194.45,10.84,0.07452,7e-05,5.56352]
[1776585032419,47.92,75194.45,10.84,0.07452,7e-05,5.56352]
[1776585033538,47.92,75191.92,10.84,0.07426,7e-05,5.54676]
[1776585034019,47.92,75191.92,10.84,0.07426,7e-05,5.54676]
[1776585039613,47.92,75190.68,10.84,0.07418,7e-05,5.54193]
[1776585040335,47.92,75190.22,10.84,0.07415,7e-05,5.54003]
[1776585046150,47.92,75191.32,10.84,0.07424,7e-05,5.5452]
[1776585051911,47.92,75191.17,10.84,0.07423,7e-05,5.54495]
[1776585057956,47.92,75196.15,10.84,0.07461,7e-05,5.56665]
[1776585062991,47.92,75195.32,10.84,0.07455,7e-05,5.56322]
[1776585065438,47.92,75195.32,10.84,0.07455,7e-05,5.56326]
[1776585065536,47.92,75197.55,10.84,0.07472,7e-05,5.57292]
[1776585066290,47.92,75210.94,10.84,0.07572,8e-05,5.63095]
[1776585066714,47.92,75210.94,10.84,0.07572,8e-05,5.63095]
[1776585066783,47.92,75210.94,10.84,0.07572,8e-05,5.63095]
[1776585067019,47.93,75210.94,10.84,0.07572,8e-05,5.63112]
[1776585068168,47.93,75210.94,10.84,0.07572,8e-05,5.63112]
[1776585068201,47.93,75210.57,10.84,0.0757,8e-05,5.62961]
[1776585069519,47.93,75210.57,10.84,0.0757,8e-05,5.62961]
[1776585069931,47.93,75210.57,10.84,0.0757,8e-05,5.62969]
[1776585069996,47.93,75210.57,10.84,0.0757,8e-05,5.62969]
[1776585070180,47.93,75210.57,10.84,0.0757,8e-05,5.62969]
[1776585070261,47.93,75205.15,10.84,0.07529,8e-05,5.60627]
[1776585076361,47.92,75203.01,10.84,0.07512,7e-05,5.59613]
[1776585082131,47.92,75214.42,10.84,0.07595,8e-05,5.64445]
[1776585087159,47.91,75210.07,10.84,0.07561,8e-05,5.62441]
[1776585092195,47.91,75210.95,10.84,0.07558,8e-05,5.6212]
[1776585099250,47.9,75212.89,10.84,0.07571,8e-05,5.62834]
[1776585105289,47.9,75210.28,10.84,0.07549,8e-05,5.61602]
[1776585110321,47.89,75210.42,10.84,0.07545,8e-05,5.61342]
[1776585115356,47.86,75212.64,10.84,0.0755,8e-05,5.61687]
[1776585116077,47.86,75212.64,10.84,0.0755,8e-05,5.61687]
[1776585116364,47.86,75211.25,10.84,0.0754,8e-05,5.61071]
[1776585119771,47.85,75210.05,10.84,0.07525,8e-05,5.60213]
[1776585122681,47.84,75214.03,10.84,0.07551,8e-05,5.61711]
[1776585124238,47.84,75213.01,10.84,0.07543,8e-05,5.61255]
[1776585124419,47.84,75212.35,10.84,0.07538,8e-05,5.60955]
[1776585127589,47.84,75218.81,10.84,0.07586,8e-05,5.63736]
[1776585128457,47.83,75224.15,10.84,0.07626,8e-05,5.66028]
[1776585129539,47.83,75224.15,10.84,0.07626,8e-05,5.66028]
[1776585129576,47.83,75224.15,10.84,0.07626,8e-05,5.66028]
[1776585129591,47.83,75224.15,10.84,0.07626,8e-05,5.66028]
[1776585129600,47.83,75224.15,10.84,0.07626,8e-05,5.66028]
[1776585129657,47.83,75224.15,10.84,0.07625,8e-05,5.66008]
[1776585129661,47.83,75224.15,10.84,0.07625,8e-05,5.66008]
[1776585129919,47.83,75224.15,10.84,0.07625,8e-05,5.66008]
[1776585130462,47.83,75224.15,10.84,0.07625,8e-05,5.65988]
[1776585131468,47.83,75234.17,10.84,0.07701,8e-05,5.70349]
[1776585133482,47.82,75252.07,10.84,0.07833,8e-05,5.77919]
[1776585134491,47.82,75260.61,10.84,0.079,8e-05,5.81688]
[1776585139530,47.81,75258.77,10.84,0.0788,8e-05,5.806]
[1776585144564,47.77,75260.86,10.84,0.07879,8e-05,5.80557]
[1776585149598,47.74,75261.49,10.84,0.07871,8e-05,5.8009]
[1776585154634,47.72,75263.54,10.84,0.0787,8e-05,5.79832]
[1776585159671,47.7,75263.62,10.84,0.07861,8e-05,5.79352]
[1776585163698,47.69,75273.43,10.84,0.07934,8e-05,5.835]
[1776585168736,47.66,75275.49,10.84,0.07939,8e-05,5.83809]
[1776585171034,47.65,75275.53,10.84,0.07936,8e-05,5.83606]
[1776585171054,47.65,75275.53,10.84,0.07936,8e-05,5.83606]
[1776585171201,47.65,75275.53,10.84,0.07934,8e-05,5.835]
[1776585176726,47.64,75269.71,10.84,0.07882,8e-05,5.80578]
[1776585177078,47.63,75267.26,10.84,0.07862,8e-05,5.79417]
[1776585182832,47.62,75272.38,10.84,0.07898,8e-05,5.81456]
[1776585187866,47.61,75273.63,10.84,0.07903,8e-05,5.81759]
[1776585192901,47.6,75278.09,10.84,0.07932,8e-05,5.83434]
[1776585197953,47.59,75279.25,10.84,0.07937,8e-05,5.83697]
[1776585204314,47.59,75273.88,10.84,0.07893,8e-05,5.81227]
[1776585209223,47.59,75279.87,10.84,0.07939,8e-05,5.83816]
[1776585211267,47.58,75287.01,10.84,0.07993,8e-05,5.86864]
[1776585211295,47.58,75287.01,10.84,0.07993,8e-05,5.86864]
[1776585211338,47.58,75287.22,10.84,0.07985,8e-05,5.86255]
[1776585217070,47.57,75291.56,10.84,0.08017,8e-05,5.88053]
[1776585222105,47.58,75292.52,10.84,0.08027,8e-05,5.88627]
[1776585227141,47.59,75290.6,10.84,0.08018,8e-05,5.88103]
[1776585231334,47.6,75289.54,10.84,0.08012,8e-05,5.87775]
[1776585231723,47.6,75289.54,10.84,0.08012,8e-05,5.87775]
[1776585231739,47.6,75273.24,10.84,0.07887,8e-05,5.80666]
[1776585231951,47.6,75273.24,10.84,0.07887,8e-05,5.80666]
[1776585233761,47.6,75273.24,10.84,0.07888,8e-05,5.80745]
[1776585233190,47.61,75263.31,10.84,0.07811,8e-05,5.7636]
[1776585236752,47.63,75275.88,10.84,0.07918,8e-05,5.82432]
[1776585237424,47.63,75275.88,10.84,0.07918,8e-05,5.82432]
[1776585237465,47.63,75275.88,10.84,0.07918,8e-05,5.82432]
[1776585237473,47.63,75275.88,10.84,0.07918,8e-05,5.82432]
[1776585243264,47.67,75282.29,10.84,0.07988,8e-05,5.86359]
[1776585248298,47.69,75285.01,10.84,0.0802,8e-05,5.88163]
[1776585250023,47.7,75285.28,10.84,0.08024,8e-05,5.884]
[1776585250101,47.7,75285.28,10.84,0.08024,8e-05,5.884]
[1776585252076,47.71,75285.56,10.84,0.08031,8e-05,5.88753]
[1776585253196,47.71,75285.41,10.84,0.08031,8e-05,5.88802]
[1776585253251,47.71,75285.41,10.84,0.08031,8e-05,5.88802]
[1776585253261,47.71,75285.41,10.84,0.08031,8e-05,5.88802]
[1776585258371,47.74,75292.92,10.84,0.08103,8e-05,5.92825]
[1776585263403,47.75,75295.91,10.84,0.08133,8e-05,5.94472]
[1776585268438,47.75,75297.9,10.84,0.08149,8e-05,5.95383]
[1776585273476,47.75,75299.48,10.84,0.08154,8e-05,5.95497]
[1776585278514,47.75,75298.79,10.84,0.08149,8e-05,5.95206]
[1776585283544,47.76,75300.21,10.84,0.08163,8e-05,5.95996]
[1776585287379,47.76,75300.57,10.84,0.08168,8e-05,5.96236]
[1776585287574,47.76,75300.17,10.84,0.08165,8e-05,5.96079]
[1776585288579,47.76,75286.78,10.84,0.08058,8e-05,5.9009]
[1776585289210,47.76,75286.78,10.84,0.08058,8e-05,5.9009]
[1776585289290,47.76,75286.78,10.84,0.08058,8e-05,5.9009]
[1776585289394,47.76,75286.78,10.84,0.08058,8e-05,5.9009]
[1776585289585,47.77,75286.78,10.84,0.0806,8e-05,5.90164]
[1776585290829,47.77,75286.78,10.84,0.0806,8e-05,5.90164]
[1776585297153,47.8,75274.01,10.84,0.07972,8e-05,5.85217]
[1776585301036,47.83,75268.1,10.84,0.07939,8e-05,5.83343]
[1776585301109,47.83,75268.1,10.84,0.07939,8e-05,5.83343]
[1776585301120,47.83,75268.1,10.84,0.07939,8e-05,5.83343]
[1776585302300,47.83,75270.53,10.84,0.07962,8e-05,5.84608]
[1776585302369,47.83,75270.53,10.84,0.07962,8e-05,5.84608]
[1776585303116,47.84,75273.24,10.84,0.07986,8e-05,5.85976]
[1776585306784,47.84,75266.19,10.84,0.07931,8e-05,5.82895]
[1776585306838,47.84,75266.19,10.84,0.07931,8e-05,5.82895]
[1776585306850,47.84,75266.19,10.84,0.07931,8e-05,5.82895]
[1776585312748,47.85,75268.81,10.84,0.07954,8e-05,5.84168]
[1776585317258,47.85,75270.93,10.84,0.07972,8e-05,5.85159]
[1776585317782,47.85,75270.75,10.84,0.0797,8e-05,5.85091]
[1776585319796,47.86,75278.23,10.84,0.08031,8e-05,5.88538]
[1776585322282,47.86,75280.6,10.84,0.0805,8e-05,5.89606]
[1776585322345,47.86,75280.6,10.84,0.0805,8e-05,5.89606]
[1776585322821,47.86,75280.6,10.84,0.0805,8e-05,5.89612]
[1776585323832,47.86,75289.35,10.84,0.0812,8e-05,5.93522]
[1776585325556,47.86,75290.42,10.84,0.08129,8e-05,5.94001]
[1776585325842,47.86,75290.58,10.84,0.0813,8e-05,5.94073]
[1776585329755,47.86,75295.49,10.84,0.08169,8e-05,5.96267]
[1776585329869,47.86,75295.73,10.84,0.08171,8e-05,5.96375]
[1776585332384,47.85,75298.82,10.84,0.08187,8e-05,5.97081]
[1776585333760,47.85,75302.23,10.84,0.08213,8e-05,5.9856]
[1776585336917,47.89,75320.51,10.84,0.08378,8e-05,6.07725]
[1776585341953,47.89,75317.08,10.84,0.08349,8e-05,6.06112]
[1776585346987,47.93,75316.34,10.84,0.08363,8e-05,6.06859]
[1776585352022,47.94,75319.97,10.84,0.08398,8e-05,6.08806]
[1776585357067,47.97,75319.01,10.84,0.08401,8e-05,6.08967]
[1776585358744,47.97,75319.01,10.84,0.08401,8e-05,6.08967]
[1776585358847,47.98,75318.23,10.84,0.08402,8e-05,6.08986]
[1776585361221,47.98,75316.24,10.84,0.08383,8e-05,6.07932]
[1776585361322,47.97,75315.62,10.84,0.08375,8e-05,6.07503]
[1776585367136,48.0,75317.3,10.84,0.08403,8e-05,6.09034]
[1776585372339,48.03,75317.1,10.84,0.08413,8e-05,6.09558]
[1776585378213,48.03,75317.29,10.84,0.08414,8e-05,6.09659]
[1776585383248,48.03,75312.9,10.84,0.08378,8e-05,6.07636]
[1776585388283,48.02,75313.92,10.84,0.08385,8e-05,6.08012]
[1776585393318,47.97,75312.83,10.84,0.08347,8e-05,6.05726]
[1776585395355,47.96,75312.31,10.84,0.08338,8e-05,6.0525]
[1776585395418,47.96,75312.31,10.84,0.08338,8e-05,6.0525]
[1776585395425,47.96,75312.31,10.84,0.08338,8e-05,6.0525]
[1776585400082,47.92,75311.21,10.84,0.0831,8e-05,6.03716]
[1776585400153,47.92,75311.21,10.84,0.0831,8e-05,6.03716]
[1776585401023,47.9,75311.25,10.84,0.083,8e-05,6.03182]
[1776585401377,47.89,75309.85,10.84,0.08284,8e-05,6.02277]
[1776585402381,47.88,75302.36,10.84,0.08218,8e-05,5.98627]
[1776585407418,47.82,75299.72,10.84,0.0817,8e-05,5.95924]
[1776585409129,47.81,75299.92,10.84,0.08167,8e-05,5.95798]
[1776585409435,47.78,75299.65,10.84,0.08155,8e-05,5.95122]
[1776585411448,47.76,75299.72,10.84,0.08146,8e-05,5.94612]
[1776585411455,47.76,75299.72,10.84,0.08146,8e-05,5.94612]
[1776585411693,47.76,75299.72,10.84,0.08146,8e-05,5.94612]
[1776585411910,47.76,75299.72,10.84,0.08146,8e-05,5.94612]
[1776585413537,47.72,75308.49,10.84,0.08197,8e-05,5.97481]
[1776585419506,47.69,75310.56,10.84,0.08201,8e-05,5.97709]
[1776585425881,47.69,75310.15,10.84,0.08195,8e-05,5.97402]
[1776585431590,47.68,75308.2,10.84,0.08177,8e-05,5.96409]
[1776585436625,47.68,75306.39,10.84,0.08161,8e-05,5.95507]
[1776585441705,47.67,75303.85,10.84,0.0814,8e-05,5.943]
[1776585441727,47.67,75303.85,10.84,0.0814,8e-05,5.943]
[1776585442763,47.67,75302.86,10.84,0.08131,8e-05,5.9384]
[1776585443306,47.65,75302.28,10.84,0.08118,8e-05,5.93085]
[1776585443355,47.65,75302.28,10.84,0.08118,8e-05,5.93085]
[1776585443369,47.65,75302.28,10.84,0.08118,8e-05,5.93085]
[1776585443372,47.65,75302.28,10.84,0.08118,8e-05,5.93085]
[1776585443598,47.65,75302.28,10.84,0.08118,8e-05,5.93085]
[1776585443688,47.65,75302.28,10.84,0.08118,8e-05,5.93085]
[1776585447812,47.6,75298.07,10.84,0.08058,8e-05,5.89746]
[1776585448755,47.59,75298.07,10.84,0.08056,8e-05,5.89621]
[1776585448764,47.59,75298.07,10.84,0.08056,8e-05,5.89621]
[1776585454752,47.5,75299.08,10.84,0.08015,8e-05,5.87161]
[1776585459788,47.43,75299.58,10.84,0.07988,8e-05,5.85665]
[1776585464116,47.39,75303.96,10.84,0.08005,8e-05,5.8665]
[1776585464823,47.36,75305.26,10.84,0.08003,8e-05,5.86578]
[1776585468187,47.32,75309.79,10.84,0.08022,8e-05,5.87659]
[1776585468855,47.31,75310.68,10.84,0.08024,8e-05,5.8775]
[1776585473891,47.27,75307.56,10.84,0.07979,8e-05,5.85234]
[1776585478358,47.23,75306.84,10.84,0.07956,8e-05,5.83954]
[1776585478370,47.23,75306.84,10.84,0.07956,8e-05,5.83954]
[1776585478375,47.22,75306.99,10.84,0.07953,8e-05,5.83797]
[1776585480388,47.22,75306.99,10.84,0.07953,8e-05,5.83797]
[1776585480939,47.2,75306.99,10.84,0.07945,8e-05,5.83362]
[1776585482456,47.2,75306.99,10.84,0.07945,8e-05,5.83362]
[1776585482460,47.2,75306.99,10.84,0.07945,8e-05,5.83362]
[1776585482953,47.18,75308.19,10.84,0.07947,8e-05,5.8348]
[1776585484453,47.17,75309.08,10.84,0.07947,8e-05,5.83469]
[1776585484969,47.16,75309.53,10.84,0.07947,8e-05,5.83468]
[1776585488509,47.14,75309.73,10.84,0.07938,8e-05,5.82976]
[1776585488995,47.13,75310.36,10.84,0.07939,8e-05,5.83071]
[1776585494030,47.11,75311.96,10.84,0.07944,8e-05,5.8337]
[1776585499065,47.11,75315.69,10.84,0.07972,8e-05,5.8495]
[1776585504103,47.1,75320.11,10.84,0.08006,8e-05,5.86842]
[1776585506942,47.1,75320.11,10.84,0.08006,8e-05,5.86842]
[1776585506947,47.1,75320.11,10.84,0.08006,8e-05,5.86842]
[1776585507041,47.1,75321.48,10.84,0.08016,8e-05,5.87399]
[1776585508961,47.1,75321.48,10.84,0.08016,8e-05,5.87399]
[1776585509062,47.1,75324.27,10.84,0.08037,8e-05,5.88618]
[1776585514170,47.1,75326.67,10.84,0.08047,8e-05,5.88987]
[1776585515799,47.1,75326.67,10.84,0.08047,8e-05,5.88987]
[1776585515811,47.1,75326.67,10.84,0.08047,8e-05,5.88987]
[1776585515891,47.1,75327.0,10.84,0.0805,8e-05,5.89117]
[1776585517101,47.1,75327.0,10.84,0.0805,8e-05,5.89117]
[1776585517202,47.09,75328.09,10.84,0.08058,8e-05,5.89572]
[1776585519150,47.09,75328.09,10.84,0.08058,8e-05,5.89572]
[1776585519241,47.09,75328.09,10.84,0.08057,8e-05,5.89533]
[1776585524241,47.09,75329.88,10.84,0.0807,8e-05,5.90247]
[1776585532297,47.08,75330.85,10.84,0.08075,8e-05,5.90526]
[1776585537331,47.08,75333.05,10.84,0.0809,8e-05,5.91416]
[1776585542375,47.07,75331.8,10.84,0.08078,8e-05,5.90743]
[1776585547417,47.07,75331.66,10.84,0.08076,8e-05,5.90582]
[1776585552437,47.05,75324.45,10.84,0.08007,8e-05,5.86754]
[1776585555849,47.04,75324.13,10.84,0.08,8e-05,5.86355]
[1776585555924,47.03,75321.25,10.84,0.07975,8e-05,5.84933]
[1776585556920,47.03,75321.25,10.84,0.07975,8e-05,5.84933]
[1776585556925,47.03,75319.08,10.84,0.07957,8e-05,5.83943]
[1776585558481,47.03,75309.23,10.84,0.07879,8e-05,5.79496]
[1776585564030,47.03,75306.98,10.84,0.07861,8e-05,5.7848]
[1776585564101,47.03,75304.76,10.84,0.07843,8e-05,5.77471]
[1776585568066,47.03,75303.67,10.84,0.07834,8e-05,5.76976]
[1776585568551,47.03,75303.67,10.84,0.07834,8e-05,5.76969]
[1776585569175,47.03,75303.67,10.84,0.07834,8e-05,5.76969]
[1776585569189,47.03,75303.67,10.84,0.07834,8e-05,5.76969]
[1776585569558,47.03,75303.02,10.84,0.07829,8e-05,5.76674]
[1776585572160,47.03,75301.67,10.84,0.07818,8e-05,5.76065]
[1776585572579,47.03,75299.59,10.84,0.07795,8e-05,5.7452]
[1776585577614,47.03,75298.21,10.84,0.07784,8e-05,5.73898]
[1776585580279,47.03,75298.24,10.84,0.07784,8e-05,5.73909]
[1776585580380,47.03,75297.81,10.84,0.07781,8e-05,5.73716]
[1776585585669,47.03,75297.17,10.84,0.07775,8e-05,5.73425]
[1776585590704,47.03,75296.35,10.84,0.07769,8e-05,5.73054]
[1776585592490,47.03,75296.51,10.84,0.0777,8e-05,5.73125]
[1776585592720,47.03,75296.21,10.84,0.07768,8e-05,5.7299]
[1776585598189,47.03,75296.73,10.84,0.07772,8e-05,5.73217]
[1776585601364,47.03,75294.24,10.84,0.07752,8e-05,5.72102]
[1776585602829,47.03,75279.26,10.84,0.07636,8e-05,5.65433]
[1776585600104,47.03,75279.26,10.84,0.07636,8e-05,5.65433]
[1776585607914,47.03,75279.26,10.84,0.07636,8e-05,5.65433]
[1776585612371,47.03,75254.2,10.84,0.07443,8e-05,5.54367]
[1776585613236,47.03,75253.36,10.84,0.07437,8e-05,5.53998]
[1776585613865,47.03,75258.96,10.84,0.0748,8e-05,5.5646]
[1776585614782,47.03,75258.96,10.84,0.0748,8e-05,5.5646]
[1776585614893,47.03,75257.93,10.84,0.07472,8e-05,5.56007]
[1776585618918,47.03,75249.58,10.84,0.07408,8e-05,5.52339]
[1776585623279,47.03,75251.6,10.84,0.07424,8e-05,5.53225]
[1776585623952,47.03,75251.89,10.84,0.07426,8e-05,5.53352]
[1776585628999,47.03,75253.97,10.84,0.07442,8e-05,5.54265]
[1776585629997,47.03,75239.78,10.84,0.07334,8e-05,5.4805]
[1776585635054,47.03,75233.9,10.84,0.07283,7e-05,5.44888]
[1776585640069,47.03,75230.88,10.84,0.07261,7e-05,5.43574]
[1776585645104,47.03,75219.69,10.84,0.07178,7e-05,5.38718]
[1776585650139,47.03,75220.3,10.84,0.07182,7e-05,5.38982]
[1776585655174,47.03,75227.03,10.84,0.07232,7e-05,5.419]
[1776585660209,46.94,75233.68,10.84,0.07242,7e-05,5.42525]
[1776585663233,46.89,75245.33,10.84,0.07308,8e-05,5.46392]
[1776585669275,46.86,75249.32,10.84,0.07327,8e-05,5.47492]
[1776585674311,46.84,75250.8,10.84,0.07329,8e-05,5.47608]
[1776585677670,46.83,75236.98,10.84,0.0722,7e-05,5.41264]
[1776585684380,46.8,75238.16,10.84,0.07216,7e-05,5.41092]
[1776585689416,46.78,75233.98,10.84,0.07178,7e-05,5.38829]
[1776585692668,46.78,75242.05,10.84,0.07229,7e-05,5.41635]
[1776585692735,46.78,75246.7,10.84,0.07262,8e-05,5.43604]
[1776585697811,46.77,75248.87,10.84,0.07273,8e-05,5.44246]
[1776585703517,46.75,75245.49,10.84,0.07242,7e-05,5.42407]
[1776585708552,46.74,75243.83,10.84,0.07225,7e-05,5.41409]
[1776585714593,46.73,75246.99,10.84,0.07242,7e-05,5.4246]
[1776585719628,46.72,75250.3,10.84,0.07262,8e-05,5.43632]
[1776585723657,46.71,75263.03,10.84,0.07355,8e-05,5.48993]
[1776585725669,46.7,75270.22,10.84,0.07407,8e-05,5.52032]
[1776585728024,46.7,75282.24,10.84,0.07497,8e-05,5.5721]
[1776585730711,46.66,75297.72,10.84,0.07599,8e-05,5.63102]
[1776585734733,46.64,75289.84,10.84,0.07532,8e-05,5.5927]
[1776585738094,46.63,75275.71,10.84,0.07418,8e-05,5.52707]
[1776585740779,46.63,75261.65,10.84,0.07309,8e-05,5.46371]
[1776585745814,46.62,75267.16,10.84,0.07346,8e-05,5.48509]
[1776585748164,46.61,75255.62,10.84,0.07255,8e-05,5.43251]
[1776585753871,46.6,75257.62,10.84,0.07258,8e-05,5.4326]
[1776585758517,46.59,75258.75,10.84,0.07262,8e-05,5.43487]
[1776585758905,46.59,75258.75,10.84,0.07262,8e-05,5.43487]
[1776585760962,46.58,75263.79,10.84,0.07299,8e-05,5.45648]
[1776585760969,46.58,75263.79,10.84,0.07299,8e-05,5.45648]
[1776585760997,46.58,75267.86,10.84,0.07329,8e-05,5.47384]
[1776585766961,46.57,75267.03,10.84,0.07316,8e-05,5.46655]
[1776585773004,46.55,75266.35,10.84,0.07305,8e-05,5.45977]
[1776585778375,46.54,75265.1,10.84,0.07289,8e-05,5.45055]
[1776585785094,46.52,75264.95,10.84,0.0728,8e-05,5.44564]
[1776585790123,46.51,75269.51,10.84,0.07309,8e-05,5.46262]
[1776585795157,46.5,75265.64,10.84,0.07275,8e-05,5.4425]
[1776585795783,46.5,75265.64,10.84,0.07275,8e-05,5.4425]
[1776585795798,46.5,75265.64,10.84,0.07275,8e-05,5.4425]
[1776585796180,46.5,75262.82,10.84,0.07253,8e-05,5.42989]
[1776585801199,46.49,75262.63,10.84,0.0725,8e-05,5.42807]
[1776585807241,46.49,75264.91,10.84,0.07265,8e-05,5.4369]
[1776585807486,46.49,75264.91,10.84,0.07265,8e-05,5.4369]
[1776585808248,46.49,75266.54,10.84,0.07277,8e-05,5.44386]
[1776585814290,46.48,75264.95,10.84,0.07256,8e-05,5.43001]
[1776585816795,46.48,75264.0,10.84,0.07249,8e-05,5.42557]
[1776585817315,46.48,75263.05,10.84,0.07241,8e-05,5.42126]
[1776585825369,46.48,75261.66,10.84,0.07229,8e-05,5.41415]
[1776585829397,46.48,75254.0,10.84,0.07171,7e-05,5.38001]
[1776585830649,46.47,75251.44,10.84,0.07151,7e-05,5.36867]
[1776585835167,46.47,75243.3,10.84,0.07088,7e-05,5.3316]
[1776585840473,46.47,75241.58,10.84,0.07074,7e-05,5.32369]
[1776585845508,46.47,75242.59,10.84,0.07081,7e-05,5.32774]
[1776585852558,46.46,75242.92,10.84,0.07083,7e-05,5.32869]
[1776585858939,46.46,75239.18,10.84,0.07053,7e-05,5.31085]
[1776585864642,46.45,75235.86,10.84,0.07024,7e-05,5.29407]
[1776585869676,46.44,75236.05,10.84,0.07022,7e-05,5.29303]
[1776585872500,46.44,75236.01,10.84,0.07021,7e-05,5.2925]
[1776585872506,46.44,75236.01,10.84,0.07021,7e-05,5.2925]
[1776585876726,46.43,75228.66,10.84,0.06957,7e-05,5.25293]
[1776585880983,46.43,75230.71,10.84,0.06972,7e-05,5.26144]
[1776585882426,46.43,75231.13,10.84,0.06974,7e-05,5.26314]
[1776585882528,46.43,75230.83,10.84,0.06972,7e-05,5.2616]
[1776585888543,46.43,75229.89,10.84,0.06964,7e-05,5.25689]
[1776585892786,46.42,75229.93,10.84,0.06962,7e-05,5.25562]
[1776585899219,46.41,75228.66,10.84,0.06948,7e-05,5.24779]
[1776585904929,46.4,75230.29,10.84,0.06956,7e-05,5.25251]
[1776585910032,46.39,75227.98,10.84,0.06935,7e-05,5.24]
[1776585917014,46.38,75228.46,10.84,0.06933,7e-05,5.23859]
[1776585921042,46.37,75218.6,10.84,0.06857,7e-05,5.19407]
[1776585926080,46.36,75222.65,10.84,0.06884,7e-05,5.20986]
[1776585931112,46.36,75223.74,10.84,0.06883,7e-05,5.20752]
[1776585936148,46.35,75226.19,10.84,0.06899,7e-05,5.21696]
[1776585943198,46.35,75232.02,10.84,0.06938,7e-05,5.24045]
[1776585948231,46.34,75232.65,10.84,0.06941,7e-05,5.24173]
[1776585953271,46.33,75232.93,10.84,0.06938,7e-05,5.24052]
[1776585958304,46.33,75230.66,10.84,0.0692,7e-05,5.22959]
[1776585963131,46.33,75230.54,10.84,0.06919,7e-05,5.22886]
[1776585963141,46.33,75230.54,10.84,0.06919,7e-05,5.22886]
[1776585963341,46.32,75230.78,10.84,0.06919,7e-05,5.22909]
[1776585966250,46.32,75233.99,10.84,0.06942,7e-05,5.24256]
[1776585966361,46.32,75235.21,10.84,0.0695,7e-05,5.24762]
[1776585967536,46.32,75235.21,10.84,0.0695,7e-05,5.24762]
[1776585968387,46.32,75234.36,10.84,0.06943,7e-05,5.2435]
[1776585973411,46.32,75235.12,10.84,0.06947,7e-05,5.24568]
[1776585976433,46.31,75226.97,10.84,0.06886,7e-05,5.20966]
[1776585986501,46.3,75225.22,10.84,0.06869,7e-05,5.19923]
[1776585991537,46.3,75227.21,10.84,0.06875,7e-05,5.20106]
[1776585997579,46.29,75228.19,10.84,0.0688,7e-05,5.20425]
[1776586002615,46.29,75228.66,10.84,0.06882,7e-05,5.2054]
[1776586003621,46.29,75237.06,10.84,0.06943,7e-05,5.24153]
[1776586008656,46.28,75238.34,10.84,0.0695,7e-05,5.24592]
[1776586013691,46.28,75237.52,10.84,0.06942,7e-05,5.24093]
[1776586018206,46.27,75238.53,10.84,0.06947,7e-05,5.24421]
[1776586018262,46.27,75238.53,10.84,0.06947,7e-05,5.24421]
[1776586018281,46.27,75237.12,10.84,0.06935,7e-05,5.23699]
[1776586022869,46.26,75233.81,10.84,0.06905,7e-05,5.21933]
[1776586022970,46.25,75232.88,10.84,0.06897,7e-05,5.21449]
[1776586024834,46.25,75232.88,10.84,0.06895,7e-05,5.21367]
[1776586028301,46.24,75232.17,10.84,0.06887,7e-05,5.20897]
[1776586028319,46.24,75232.17,10.84,0.06887,7e-05,5.20897]
[1776586028402,46.17,75230.51,10.84,0.06846,7e-05,5.18436]
[1776586033832,46.05,75231.46,10.84,0.06797,7e-05,5.1563]
[1776586035847,46.04,75238.93,10.84,0.06849,7e-05,5.18714]
[1776586040881,45.91,75244.6,10.84,0.06834,7e-05,5.17865]
[1776586042894,45.88,75252.75,10.84,0.0688,7e-05,5.20605]
[1776586048448,45.76,75253.44,10.84,0.06831,7e-05,5.17755]
[1776586054523,45.74,75252.53,10.84,0.0681,7e-05,5.16335]
[1776586060344,45.72,75247.98,10.84,0.06769,7e-05,5.1389]
[1776586066057,45.7,75245.87,10.84,0.06747,7e-05,5.12585]
[1776586071090,45.69,75240.44,10.84,0.06702,7e-05,5.09934]
[1776586077135,45.68,75238.76,10.84,0.06684,7e-05,5.08857]
[1776586082168,45.67,75238.2,10.84,0.06676,7e-05,5.08357]
[1776586084678,45.67,75238.13,10.84,0.06675,7e-05,5.08299]
[1776586084686,45.67,75238.13,10.84,0.06675,7e-05,5.08299]
[1776586085241,45.67,75240.51,10.84,0.06691,7e-05,5.0927]
[1776586089218,45.66,75249.13,10.84,0.06752,7e-05,5.12883]
[1776586094252,45.66,75249.22,10.84,0.0675,7e-05,5.1277]
[1776586095881,45.65,75250.0,10.84,0.06755,7e-05,5.13086]
[1776586096268,45.65,75250.0,10.84,0.06755,7e-05,5.13062]
[1776586097706,45.65,75250.0,10.84,0.06755,7e-05,5.13062]
[1776586098284,45.65,75250.26,10.84,0.06756,7e-05,5.13127]
[1776586103323,45.65,75260.04,10.84,0.06825,7e-05,5.17282]
[1776586110694,45.65,75263.09,10.84,0.06847,7e-05,5.18581]
[1776586116411,45.65,75263.09,10.84,0.0684,7e-05,5.17976]
[1776586121443,45.64,75268.08,10.84,0.06876,7e-05,5.20137]
[1776586126478,45.64,75267.79,10.84,0.06874,7e-05,5.19987]
[1776586131952,45.64,75269.07,10.84,0.06883,7e-05,5.20526]
[1776586133527,45.64,75259.37,10.84,0.06811,7e-05,5.16275]
[1776586138562,45.64,75257.75,10.84,0.068,7e-05,5.15578]
[1776586143600,45.64,75258.5,10.84,0.06805,7e-05,5.15914]
[1776586144887,45.64,75258.63,10.84,0.06806,7e-05,5.15973]
[1776586145681,45.64,75259.71,10.84,0.06814,7e-05,5.16445]
[1776586147724,45.64,75259.93,10.84,0.06816,7e-05,5.16542]
[1776586147785,45.64,75259.93,10.84,0.06816,7e-05,5.16542]
[1776586147800,45.64,75259.93,10.84,0.06816,7e-05,5.16542]
[1776586147784,45.64,75260.82,10.84,0.06822,7e-05,5.16931]
[1776586156688,45.64,75264.49,10.84,0.06849,7e-05,5.18516]
[1776586161723,45.64,75259.72,10.84,0.06814,7e-05,5.16432]
[1776586171790,45.64,75259.59,10.84,0.06806,7e-05,5.158]
[1776586176828,45.64,75261.46,10.84,0.0682,7e-05,5.16629]
[1776586181864,45.64,75263.97,10.84,0.06839,7e-05,5.17736]
[1776586186898,45.64,75264.08,10.84,0.0684,7e-05,5.17793]
[1776586192429,45.64,75256.99,10.84,0.06788,7e-05,5.14713]
[1776586192474,45.64,75256.99,10.84,0.06788,7e-05,5.14713]
[1776586194291,45.65,75255.06,10.84,0.06774,7e-05,5.13888]
[1776586194797,45.65,75254.36,10.84,0.06769,7e-05,5.13601]
[1776586199989,45.65,75254.81,10.84,0.06773,7e-05,5.13843]
[1776586205025,45.65,75256.08,10.84,0.06783,7e-05,5.14441]
[1776586210063,45.65,75258.3,10.84,0.068,7e-05,5.15449]
[1776586215095,45.65,75259.62,10.84,0.06811,7e-05,5.16063]
[1776586218904,45.65,75260.94,10.84,0.06821,7e-05,5.16659]
[1776586219236,45.65,75259.41,10.84,0.0681,7e-05,5.15992]
[1776586219652,45.65,75259.41,10.84,0.0681,7e-05,5.15992]
[1776586219718,45.65,75262.4,10.84,0.06832,7e-05,5.17307]
[1776586219929,45.65,75262.4,10.84,0.06832,7e-05,5.17307]
[1776586220842,45.65,75262.4,10.84,0.06832,7e-05,5.17307]
[1776586220488,45.65,75267.26,10.84,0.06868,7e-05,5.19431]
[1776586221468,45.65,75268.22,10.84,0.06875,7e-05,5.19852]
[1776586226317,45.65,75265.64,10.84,0.06856,7e-05,5.1872]
[1776586226348,45.65,75265.64,10.84,0.06856,7e-05,5.1872]
[1776586226418,45.65,75262.08,10.84,0.06829,7e-05,5.17165]
[1776586231539,45.66,75259.57,10.84,0.06806,7e-05,5.15589]
[1776586239265,45.66,75256.44,10.84,0.06785,7e-05,5.14339]
[1776586244299,45.67,75255.03,10.84,0.06777,7e-05,5.13882]
[1776586249338,45.67,75256.43,10.84,0.06789,7e-05,5.14585]
[1776586254373,45.67,75254.51,10.84,0.06775,7e-05,5.13754]
[1776586256502,45.67,75254.11,10.84,0.06772,7e-05,5.13582]
[1776586256546,45.67,75254.11,10.84,0.06772,7e-05,5.13582]
[1776586256599,45.67,75254.17,10.84,0.06773,7e-05,5.13612]
[1776586261749,45.67,75251.6,10.84,0.06754,7e-05,5.12501]
[1776586268472,45.67,75251.15,10.84,0.06751,7e-05,5.12311]
[1776586274856,45.67,75249.38,10.84,0.06738,7e-05,5.11546]
[1776586276696,45.67,75249.87,10.84,0.06742,7e-05,5.1176]
[1776586276772,45.67,75249.87,10.84,0.06742,7e-05,5.1176]
[1776586276851,45.67,75258.95,10.84,0.06808,7e-05,5.15706]
[1776586278546,45.67,75266.39,10.84,0.06862,7e-05,5.18948]
[1776586283581,45.67,75275.22,10.84,0.06927,7e-05,5.22781]
[1776586288625,45.67,75276.66,10.84,0.06939,7e-05,5.23474]
[1776586289874,45.67,75276.66,10.84,0.06939,7e-05,5.23474]
[1776586289953,45.67,75294.35,10.84,0.07072,8e-05,5.31286]
[1776586291292,45.67,75294.35,10.84,0.07072,8e-05,5.3129]
[1776586291364,45.67,75294.35,10.84,0.07072,8e-05,5.3129]
[1776586291972,45.67,75296.89,10.84,0.07084,8e-05,5.31818]
[1776586295548,45.67,75299.63,10.84,0.07105,8e-05,5.33028]
[1776586295635,45.67,75299.63,10.84,0.07105,8e-05,5.33028]
[1776586295686,45.68,75300.05,10.84,0.07108,8e-05,5.3325]
[1776586297556,45.68,75300.05,10.84,0.07108,8e-05,5.3325]
[1776586297688,45.68,75300.05,10.84,0.0711,8e-05,5.33322]
[1776586302724,45.68,75305.68,10.84,0.07155,8e-05,5.35981]
[1776586307758,45.69,75305.68,10.84,0.07158,8e-05,5.36128]
[1776586312795,45.69,75305.7,10.84,0.07158,8e-05,5.36162]
[1776586322185,45.69,75303.63,10.84,0.07144,8e-05,5.353]
[1776586327346,45.7,75303.51,10.84,0.07145,8e-05,5.35385]
[1776586327994,45.7,75303.51,10.84,0.07145,8e-05,5.35385]
[1776586328023,45.7,75303.51,10.84,0.07145,8e-05,5.35385]
[1776586328461,45.7,75304.89,10.84,0.07155,8e-05,5.35986]
[1776586333945,45.7,75306.03,10.84,0.07165,8e-05,5.36562]
[1776586338977,45.71,75305.96,10.84,0.07167,8e-05,5.36653]
[1776586344014,45.71,75310.7,10.84,0.07205,8e-05,5.38881]
[1776586349047,45.71,75308.99,10.84,0.07194,8e-05,5.38227]
[1776586350307,45.71,75308.99,10.84,0.07194,8e-05,5.38227]
[1776586351518,45.72,75308.78,10.84,0.07193,8e-05,5.38176]
[1776586352458,45.72,75308.67,10.84,0.07185,8e-05,5.3753]
[1776586354336,45.72,75308.96,10.84,0.07188,8e-05,5.37681]
[1776586362463,45.73,75308.33,10.84,0.07187,8e-05,5.37618]
[1776586363933,45.73,75308.33,10.84,0.07187,8e-05,5.37618]
[1776586366676,45.73,75306.95,10.84,0.07177,8e-05,5.37069]
[1776586366761,45.73,75306.04,10.84,0.07171,8e-05,5.36709]
[1776586372299,45.73,75306.4,10.84,0.07175,8e-05,5.36959]
[1776586374301,45.74,75307.07,10.84,0.07181,8e-05,5.37301]
[1776586374400,45.74,75307.07,10.84,0.07182,8e-05,5.37323]
[1776586375730,45.74,75307.07,10.84,0.07182,8e-05,5.37323]
[1776586375830,45.74,75307.26,10.84,0.07184,8e-05,5.37451]
[1776586382603,45.74,75308.49,10.84,0.07195,8e-05,5.38129]
[1776586392673,45.75,75309.89,10.84,0.0721,8e-05,5.38956]
[1776586398398,45.76,75308.62,10.84,0.07202,8e-05,5.38513]
[1776586399228,45.76,75308.62,10.84,0.07202,8e-05,5.38513]
[1776586399334,45.76,75308.62,10.84,0.07202,8e-05,5.38513]
[1776586399436,45.76,75308.93,10.84,0.07205,8e-05,5.38672]
[1776586404438,45.76,75309.88,10.84,0.07214,8e-05,5.39196]
[1776586406799,45.76,75309.99,10.84,0.07215,8e-05,5.39265]
[1776586412813,45.77,75310.43,10.84,0.07214,8e-05,5.39019]
[1776586418455,45.77,75310.56,10.84,0.07216,8e-05,5.39157]
[1776586423824,45.78,75310.67,10.84,0.07222,8e-05,5.39499]
[1776586425855,45.78,75310.97,10.84,0.07225,8e-05,5.39652]
[1776586427882,45.78,75310.79,10.84,0.07224,8e-05,5.3961]
[1776586429913,45.79,75310.85,10.84,0.07225,8e-05,5.39674]
[1776586431937,45.79,75310.85,10.84,0.07226,8e-05,5.39712]
[1776586434004,45.79,75311.33,10.84,0.07231,8e-05,5.39981]
[1776586440694,45.79,75311.39,10.84,0.07233,8e-05,5.40135]
[1776586442100,45.79,75311.39,10.84,0.07233,8e-05,5.40135]
[1776586446177,45.8,75314.25,10.84,0.07257,8e-05,5.41512]
[1776586451770,45.8,75313.96,10.84,0.07257,8e-05,5.41479]
[1776586457814,45.81,75313.13,10.84,0.07252,8e-05,5.41211]
[1776586462848,45.8,75311.87,10.84,0.07241,8e-05,5.40545]
[1776586468890,45.8,75310.26,10.84,0.07226,8e-05,5.39711]
[1776586473933,45.8,75304.34,10.84,0.07174,8e-05,5.36471]
[1776586478961,45.8,75305.02,10.84,0.07181,8e-05,5.36889]
[1776586483835,45.8,75300.93,10.84,0.07149,8e-05,5.35056]
[1776586485538,45.8,75290.15,10.84,0.07068,8e-05,5.30272]
[1776586490462,45.8,75290.28,10.84,0.07068,8e-05,5.30314]
[1776586490542,45.8,75290.28,10.84,0.07068,8e-05,5.30314]
[1776586490941,45.8,75290.28,10.84,0.07068,8e-05,5.30314]
[1776586490954,45.8,75287.72,10.84,0.07048,8e-05,5.29108]
[1776586495221,45.79,75289.16,10.84,0.07057,8e-05,5.29629]
[1776586496082,45.79,75289.54,10.84,0.07058,8e-05,5.29721]
[1776586497090,45.79,75298.7,10.84,0.07127,8e-05,5.33728]
[1776586497276,45.79,75298.7,10.84,0.07127,8e-05,5.33728]
[1776586497317,45.79,75298.7,10.84,0.07127,8e-05,5.33728]
[1776586497987,45.79,75298.7,10.84,0.07127,8e-05,5.33728]
[1776586498060,45.79,75298.7,10.84,0.07127,8e-05,5.33728]
[1776586499023,45.79,75300.05,10.84,0.07136,8e-05,5.34283]
[1776586499103,45.78,75300.19,10.84,0.07136,8e-05,5.34302]
[1776586499728,45.78,75300.19,10.84,0.07136,8e-05,5.34302]
[1776586499790,45.78,75300.19,10.84,0.07136,8e-05,5.34302]
[1776586500134,45.78,75300.34,10.84,0.07137,8e-05,5.34326]
[1776586501035,45.78,75300.34,10.84,0.07137,8e-05,5.34326]
[1776586501119,45.78,75301.27,10.84,0.07144,8e-05,5.34734]
[1776586506151,45.77,75304.39,10.84,0.07164,8e-05,5.35905]
[1776586511189,45.77,75306.38,10.84,0.07175,8e-05,5.36582]
[1776586516225,45.76,75308.41,10.84,0.07187,8e-05,5.37282]
[1776586523609,45.76,75312.65,10.84,0.07219,8e-05,5.39151]
[1776586529314,45.76,75313.38,10.84,0.07225,8e-05,5.39459]
[1776586535494,45.75,75313.33,10.84,0.07214,8e-05,5.38672]
[1776586540578,45.74,75314.82,10.84,0.07221,8e-05,5.39094]
[1776586544047,45.74,75313.9,10.84,0.07213,8e-05,5.38602]
[1776586544092,45.74,75313.9,10.84,0.07213,8e-05,5.38602]
[1776586545110,45.72,75311.35,10.84,0.07186,8e-05,5.37051]
[1776586545122,45.72,75311.35,10.84,0.07186,8e-05,5.37051]
[1776586545207,45.71,75310.6,10.84,0.07174,8e-05,5.36354]
[1776586547784,45.71,75310.6,10.84,0.07174,8e-05,5.36354]
[1776586548185,45.67,75309.64,10.84,0.07149,8e-05,5.3488]
[1776586548558,45.67,75309.64,10.84,0.07149,8e-05,5.3488]
[1776586548565,45.67,75309.64,10.84,0.07149,8e-05,5.3488]
[1776586548577,45.67,75309.64,10.84,0.07149,8e-05,5.3488]
[1776586548640,45.67,75309.64,10.84,0.07149,8e-05,5.3488]
[1776586548657,45.67,75308.77,10.84,0.07142,8e-05,5.34493]
[1776586553819,45.66,75307.33,10.84,0.07128,8e-05,5.3369]
[1776586554903,45.66,75307.33,10.84,0.07128,8e-05,5.3369]
[1776586554914,45.66,75307.33,10.84,0.07128,8e-05,5.3369]
[1776586561539,45.65,75309.4,10.84,0.07139,8e-05,5.34354]
[1776586562506,45.65,75309.4,10.84,0.07139,8e-05,5.34354]
[1776586563636,45.65,75311.29,10.84,0.07153,8e-05,5.35162]
[1776586567404,45.63,75316.94,10.84,0.07188,8e-05,5.37205]
[1776586567413,45.63,75316.94,10.84,0.07188,8e-05,5.37205]
[1776586568092,45.63,75316.94,10.84,0.07188,8e-05,5.37205]
[1776586573962,45.62,75316.23,10.84,0.07178,8e-05,5.366]
[1776586579667,45.61,75319.09,10.84,0.07196,8e-05,5.37697]
[1776586584355,45.59,75325.14,10.84,0.07234,8e-05,5.39904]
[1776586585254,45.59,75325.14,10.84,0.07234,8e-05,5.39904]
[1776586584697,45.59,75325.14,10.84,0.07234,8e-05,5.39904]
[1776586585704,45.58,75326.35,10.84,0.07237,8e-05,5.4007]
[1776586590739,45.53,75330.45,10.84,0.07247,8e-05,5.40679]
[1776586594533,45.47,75330.84,10.84,0.07217,8e-05,5.38769]
[1776586594770,45.47,75330.84,10.84,0.07217,8e-05,5.38769]
[1776586596993,45.46,75331.12,10.84,0.07213,8e-05,5.38546]
[1776586598233,45.43,75331.67,10.84,0.07205,8e-05,5.3811]
[1776586604177,45.38,75331.89,10.84,0.07183,8e-05,5.36805]
[1776586609873,45.34,75333.8,10.84,0.0718,8e-05,5.36658]
[1776586613614,45.34,75333.32,10.84,0.07175,8e-05,5.3638]
[1776586613653,45.34,75333.32,10.84,0.07175,8e-05,5.3638]
[1776586614267,45.34,75333.32,10.84,0.07175,8e-05,5.3638]
[1776586614908,45.33,75336.85,10.84,0.07201,8e-05,5.37871]
[1776586619944,45.28,75338.38,10.84,0.07188,8e-05,5.37188]
[1776586622503,45.28,75337.95,10.84,0.07185,8e-05,5.36962]
[1776586626482,45.23,75342.49,10.84,0.072,8e-05,5.37874]
[1776586631502,45.19,75343.47,10.84,0.07187,8e-05,5.37131]
[1776586636581,45.18,75345.22,10.84,0.07196,8e-05,5.37682]
[1776586636710,45.18,75345.22,10.84,0.07196,8e-05,5.37682]
[1776586636723,45.18,75345.22,10.84,0.07196,8e-05,5.37682]
[1776586636754,45.18,75345.22,10.84,0.07196,8e-05,5.37682]
[1776586636782,45.18,75345.22,10.84,0.07196,8e-05,5.37682]
[1776586637067,45.18,75345.22,10.84,0.07195,8e-05,5.37634]
[1776586642101,45.17,75345.46,10.84,0.07193,8e-05,5.375]
[1776586647136,45.16,75346.12,10.84,0.07194,8e-05,5.37556]
[1776586651825,45.15,75344.52,10.84,0.07179,8e-05,5.36693]
[1776586651894,45.15,75344.52,10.84,0.07179,8e-05,5.36693]
[1776586653037,45.15,75344.26,10.84,0.07168,8e-05,5.35883]
[1776586653178,45.15,75345.03,10.84,0.07173,8e-05,5.36183]
[1776586658213,45.14,75343.8,10.84,0.0716,8e-05,5.35397]
[1776586663268,45.13,75336.91,10.84,0.07105,8e-05,5.32209]
[1776586663276,45.13,75320.01,10.84,0.06976,8e-05,5.24653]
[1776586667373,45.11,75320.64,10.84,0.06972,8e-05,5.24392]
[1776586669832,45.11,75323.85,10.84,0.06995,8e-05,5.2574]
[1776586669883,45.11,75323.85,10.84,0.06995,8e-05,5.2574]
[1776586671423,45.11,75324.36,10.84,0.06999,8e-05,5.25967]
[1776586674376,45.11,75325.0,10.84,0.07002,8e-05,5.26193]
[1776586675782,45.11,75325.45,10.84,0.07005,8e-05,5.26375]
[1776586681379,45.1,75326.23,10.84,0.0701,8e-05,5.26667]
[1776586683791,45.1,75327.91,10.84,0.07023,8e-05,5.27398]
[1776586683840,45.1,75327.91,10.84,0.07023,8e-05,5.27398]
[1776586683857,45.1,75327.91,10.84,0.07023,8e-05,5.27398]
[1776586689435,45.1,75326.86,10.84,0.07014,8e-05,5.26871]
[1776586693153,45.1,75320.98,10.84,0.06969,8e-05,5.24218]
[1776586693222,45.1,75320.98,10.84,0.06969,8e-05,5.24218]
[1776586693787,45.1,75318.87,10.84,0.06953,8e-05,5.23272]
[1776586694521,45.1,75317.72,10.84,0.06944,8e-05,5.22755]
[1776586694630,45.1,75317.72,10.84,0.06944,8e-05,5.22755]
[1776586695476,45.1,75315.99,10.84,0.06931,8e-05,5.21981]
[1776586695791,45.1,75315.99,10.84,0.06931,8e-05,5.21981]
[1776586695957,45.1,75315.99,10.84,0.06931,8e-05,5.21981]
[1776586696040,45.1,75315.99,10.84,0.06931,8e-05,5.21981]
[1776586696058,45.1,75313.74,10.84,0.06914,8e-05,5.20981]
[1776586696649,45.1,75313.74,10.84,0.06914,8e-05,5.20981]
[1776586696703,45.1,75313.74,10.84,0.06914,8e-05,5.20981]
[1776586701149,45.1,75307.68,10.84,0.06868,7e-05,5.18286]
[1776586701907,45.1,75300.58,10.84,0.06815,7e-05,5.15151]
[1776586701932,45.1,75300.58,10.84,0.06815,7e-05,5.15151]
[1776586706976,45.1,75302.24,10.84,0.06828,7e-05,5.15911]
[1776586708930,45.1,75302.43,10.84,0.0683,7e-05,5.16007]
[1776586715087,45.1,75303.77,10.84,0.06833,7e-05,5.1604]
[1776586715165,45.1,75303.77,10.84,0.06833,7e-05,5.1604]
[1776586716124,45.1,75301.95,10.84,0.0682,7e-05,5.15248]
[1776586716874,45.1,75301.5,10.84,0.06817,7e-05,5.15059]
[1776586716908,45.1,75301.5,10.84,0.06817,7e-05,5.15059]
[1776586716918,45.1,75301.5,10.84,0.06817,7e-05,5.15059]
[1776586722602,45.11,75301.27,10.84,0.06816,7e-05,5.15009]
[1776586723671,45.11,75301.07,10.84,0.06814,7e-05,5.14931]
[1776586723909,45.11,75301.07,10.84,0.06814,7e-05,5.14931]
[1776586726432,45.11,75296.65,10.84,0.06782,7e-05,5.13003]
[1776586729726,45.1,75293.92,10.84,0.06761,7e-05,5.11753]
[1776586732450,45.1,75293.87,10.84,0.0676,7e-05,5.1171]
[1776586739190,45.1,75293.55,10.84,0.06755,7e-05,5.11383]
[1776586740532,45.09,75293.75,10.84,0.06752,7e-05,5.11235]
[1776586740771,45.09,75293.75,10.84,0.06752,7e-05,5.11235]
[1776586740837,45.08,75293.75,10.84,0.06751,7e-05,5.1117]
[1776586741989,45.08,75293.75,10.84,0.06751,7e-05,5.1117]
[1776586742081,45.08,75297.84,10.84,0.0678,7e-05,5.12906]
[1776586746549,45.07,75302.08,10.84,0.06806,7e-05,5.14435]
[1776586746611,45.07,75302.08,10.84,0.06806,7e-05,5.14435]
[1776586748652,45.07,75299.66,10.84,0.06788,7e-05,5.13368]
[1776586752707,45.06,75298.23,10.84,0.06773,7e-05,5.12501]
[1776586752876,45.06,75297.9,10.84,0.06769,7e-05,5.12246]
[1776586758002,45.05,75297.38,10.84,0.06763,7e-05,5.11907]
[1776586762857,45.04,75294.68,10.84,0.06737,7e-05,5.1035]
[1776586767983,45.03,75291.01,10.84,0.06705,7e-05,5.08435]
[1776586773020,45.02,75295.88,10.84,0.06729,7e-05,5.09736]
[1776586775061,45.01,75295.54,10.84,0.06726,7e-05,5.09536]
[1776586781073,45.0,75298.37,10.84,0.06742,7e-05,5.10498]
[1776586786109,45.0,75296.92,10.84,0.0673,7e-05,5.09811]
[1776586791145,45.0,75294.83,10.84,0.06714,7e-05,5.08813]
[1776586796183,44.99,75292.34,10.84,0.06693,7e-05,5.07612]
[1776586801215,44.99,75293.77,10.84,0.06702,7e-05,5.08147]
[1776586803284,44.99,75293.77,10.84,0.06702,7e-05,5.08147]
[1776586803333,44.99,75293.1,10.84,0.06697,7e-05,5.07816]
[1776586805601,44.99,75293.1,10.84,0.06696,7e-05,5.07798]
[1776586807591,44.98,75293.1,10.84,0.06694,7e-05,5.07676]
[1776586807692,44.98,75293.02,10.84,0.06693,7e-05,5.0758]
[1776586813299,44.97,75292.62,10.84,0.06685,7e-05,5.07103]
[1776586815697,44.97,75292.35,10.84,0.06682,7e-05,5.06924]
[1776586815709,44.97,75292.35,10.84,0.06682,7e-05,5.06924]
[1776586816323,44.96,75292.35,10.84,0.0668,7e-05,5.06805]
[1776586821354,44.96,75292.76,10.84,0.06681,7e-05,5.06902]
[1776586822455,44.96,75292.76,10.84,0.06681,7e-05,5.06902]
[1776586822486,44.96,75290.23,10.84,0.06662,7e-05,5.05776]
[1776586823287,44.96,75290.23,10.84,0.06662,7e-05,5.05776]
[1776586823375,44.96,75290.23,10.84,0.06662,7e-05,5.05759]
[1776586823684,44.96,75290.23,10.84,0.06662,7e-05,5.05759]
[1776586823700,44.96,75290.23,10.84,0.06662,7e-05,5.05759]
[1776586823968,44.96,75290.23,10.84,0.06662,7e-05,5.05759]
[1776586824385,44.96,75278.83,10.84,0.06578,7e-05,5.0076]
[1776586825281,44.96,75278.83,10.84,0.06578,7e-05,5.0076]
[1776586826874,44.95,75276.28,10.84,0.06559,7e-05,4.99584]
[1776586826884,44.95,75276.28,10.84,0.06559,7e-05,4.99584]
[1776586827403,44.95,75275.64,10.84,0.06553,7e-05,4.99209]
[1776586832439,44.95,75277.55,10.84,0.06559,7e-05,4.99432]
[1776586835460,44.95,75269.59,10.84,0.06501,7e-05,4.95966]
[1776586840511,44.95,75261.17,10.84,0.06441,7e-05,4.9233]
[1776586844268,44.95,75260.89,10.84,0.06439,7e-05,4.92217]
[1776586849562,44.95,75262.72,10.84,0.06452,7e-05,4.93022]
[1776586854596,44.95,75261.38,10.84,0.06443,7e-05,4.92449]
[1776586859633,44.95,75260.42,10.84,0.06436,7e-05,4.92043]
[1776586864240,44.95,75259.84,10.84,0.06432,7e-05,4.91801]
[1776586864582,44.95,75259.84,10.84,0.06432,7e-05,4.91801]
[1776586865673,44.95,75268.78,10.84,0.06496,7e-05,4.9567]
[1776586866531,44.95,75268.78,10.84,0.06496,7e-05,4.9567]
[1776586866596,44.95,75279.58,10.84,0.06575,7e-05,5.00365]
[1776586870620,44.95,75283.02,10.84,0.06599,7e-05,5.0183]
[1776586876139,44.95,75284.26,10.84,0.06607,7e-05,5.02304]
[1776586881785,44.94,75287.6,10.84,0.0663,7e-05,5.03697]
[1776586886821,44.94,75289.01,10.84,0.0664,7e-05,5.04255]
[1776586889813,44.94,75289.27,10.84,0.06641,7e-05,5.04344]
[1776586891244,44.94,75285.84,10.84,0.06616,7e-05,5.02831]
[1776586891335,44.94,75275.44,10.84,0.06533,7e-05,4.97701]
[1776586892321,44.94,75275.44,10.84,0.06533,7e-05,4.97701]
[1776586892343,44.94,75273.05,10.84,0.06514,7e-05,4.96569]
[1776586896280,44.93,75262.8,10.84,0.06439,7e-05,4.92047]
[1776586901925,44.93,75257.85,10.84,0.06404,7e-05,4.8991]
[1776586906959,44.93,75255.61,10.84,0.06385,7e-05,4.88771]
[1776586909831,44.92,75253.65,10.84,0.0637,7e-05,4.8786]
[1776586909981,44.92,75255.68,10.84,0.06383,7e-05,4.88701]
[1776586915016,44.92,75252.14,10.84,0.06355,7e-05,4.87009]
[1776586920052,44.91,75251.59,10.84,0.06349,7e-05,4.86613]
[1776586923563,44.91,75251.88,10.84,0.0635,7e-05,4.86674]
[1776586930121,44.9,75253.18,10.84,0.06355,7e-05,4.86972]
[1776586930950,44.9,75253.18,10.84,0.06355,7e-05,4.86972]
[1776586931129,44.9,75253.83,10.84,0.06359,7e-05,4.87219]
[1776586936560,44.89,75260.44,10.84,0.06402,7e-05,4.8985]
[1776586939800,44.89,75260.44,10.84,0.06402,7e-05,4.8985]
[1776586939896,44.88,75260.44,10.84,0.064,7e-05,4.89739]
[1776586945232,44.88,75261.22,10.84,0.06403,7e-05,4.89887]
[1776586950264,44.87,75259.95,10.84,0.06391,7e-05,4.89154]
[1776586955300,44.86,75256.37,10.84,0.06355,7e-05,4.86856]
[1776586960334,44.86,75256.14,10.84,0.06351,7e-05,4.86591]
[1776586966771,44.85,75251.9,10.84,0.06317,7e-05,4.84548]
[1776586973425,44.84,75251.28,10.84,0.0631,7e-05,4.84104]
[1776586978460,44.83,75251.66,10.84,0.0631,7e-05,4.84119]
[1776586981029,44.83,75251.02,10.84,0.06304,7e-05,4.83784]
[1776586981481,44.83,75250.07,10.84,0.06297,7e-05,4.83317]
[1776586983071,44.83,75250.23,10.84,0.06298,7e-05,4.83386]
[1776586983499,44.83,75249.69,10.84,0.06294,7e-05,4.83125]
[1776586991552,44.82,75248.09,10.84,0.06278,7e-05,4.82213]
[1776586996611,44.82,75247.35,10.84,0.06271,7e-05,4.81784]
[1776586997303,44.81,75243.6,10.84,0.06244,7e-05,4.80097]
[1776586997359,44.81,75243.6,10.84,0.06244,7e-05,4.80097]
[1776586997835,44.81,75243.6,10.84,0.06244,7e-05,4.80097]
[1776586998348,44.81,75243.6,10.84,0.06244,7e-05,4.80097]
[1776586999608,44.81,75231.45,10.84,0.06158,7e-05,4.74897]
[1776587000863,44.81,75231.26,10.84,0.06156,7e-05,4.74778]
[1776587001379,44.81,75231.26,10.84,0.06156,7e-05,4.74778]
[1776587003788,44.81,75233.05,10.84,0.06168,7e-05,4.75505]
[1776587005435,44.81,75233.04,10.84,0.06168,7e-05,4.75463]
[1776587009930,44.8,75232.19,10.84,0.0616,7e-05,4.75007]
[1776587011527,44.8,75232.6,10.84,0.06163,7e-05,4.75162]
[1776587013566,44.8,75237.54,10.84,0.0619,7e-05,4.7665]
[1776587018740,44.8,75235.9,10.84,0.06177,7e-05,4.75853]
[1776587023776,44.79,75233.51,10.84,0.06158,7e-05,4.7473]
[1776587023916,44.79,75233.51,10.84,0.06158,7e-05,4.7473]
[1776587027808,44.79,75231.58,10.84,0.06144,7e-05,4.73851]
[1776587028970,44.79,75231.27,10.84,0.06141,7e-05,4.73701]
[1776587030813,44.79,75231.27,10.84,0.06141,7e-05,4.73682]
[1776587031827,44.79,75231.27,10.84,0.0614,7e-05,4.73645]
[1776587036867,44.78,75227.79,10.84,0.06114,7e-05,4.72049]
[1776587037971,44.78,75228.34,10.84,0.06118,7e-05,4.72266]
[1776587039994,44.78,75228.84,10.84,0.06121,7e-05,4.72445]
[1776587044077,44.78,75229.64,10.84,0.06126,7e-05,4.72751]
[1776587044842,44.78,75229.64,10.84,0.06126,7e-05,4.72751]
[1776587048180,44.78,75234.81,10.84,0.0616,7e-05,4.74875]
[1776587052259,44.77,75235.55,10.84,0.06164,7e-05,4.75111]
[1776587052312,44.77,75235.76,10.84,0.06165,7e-05,4.7518]
[1776587054298,44.77,75235.76,10.84,0.06165,7e-05,4.7516]
[1776587054319,44.77,75235.93,10.84,0.06166,7e-05,4.75213]
[1776587059668,44.77,75236.8,10.84,0.06171,7e-05,4.75524]
[1776587061172,44.77,75237.08,10.84,0.06172,7e-05,4.75582]
[1776587061823,44.77,75237.08,10.84,0.06172,7e-05,4.75582]
[1776587063196,44.76,75236.34,10.84,0.06166,7e-05,4.75226]
[1776587064507,44.76,75235.68,10.84,0.06161,7e-05,4.74926]
[1776587064552,44.76,75235.61,10.84,0.0616,7e-05,4.74877]
[1776587070098,44.76,75230.38,10.84,0.06122,7e-05,4.72551]
[1776587075383,44.76,75231.48,10.84,0.06122,7e-05,4.72386]
[1776587077675,44.76,75231.43,10.84,0.06121,7e-05,4.72336]
[1776587083189,44.75,75229.64,10.84,0.06107,7e-05,4.71484]
[1776587086486,44.75,75232.11,10.84,0.06124,7e-05,4.72506]
[1776587086544,44.75,75231.88,10.84,0.06122,7e-05,4.72396]
[1776587091819,44.75,75230.26,10.84,0.0611,7e-05,4.7166]
[1776587095683,44.75,75239.46,10.84,0.06173,7e-05,4.75509]
[1776587099170,44.74,75243.65,10.84,0.06201,7e-05,4.77188]
[1776587103242,44.72,75236.94,10.84,0.06144,7e-05,4.73727]
[1776587107268,44.71,75237.16,10.84,0.06142,7e-05,4.7363]
[1776587111345,44.71,75237.18,10.84,0.06141,7e-05,4.73568]
[1776587113870,44.71,75236.62,10.84,0.06137,7e-05,4.73316]
[1776587119443,44.67,75235.92,10.84,0.06115,7e-05,4.72]
[1776587124478,44.65,75231.16,10.84,0.06075,7e-05,4.69559]
[1776587127640,44.65,75231.7,10.84,0.06079,7e-05,4.69762]
[1776587133547,44.64,75231.8,10.84,0.0607,7e-05,4.69059]
[1776587137814,44.64,75232.36,10.84,0.06073,7e-05,4.69225]
[1776587143204,44.64,75232.9,10.84,0.06075,7e-05,4.69393]
[1776587143218,44.64,75232.9,10.84,0.06075,7e-05,4.69393]
[1776587144029,44.64,75232.9,10.84,0.06075,7e-05,4.69389]
[1776587144615,44.64,75232.9,10.84,0.06075,7e-05,4.69389]
[1776587144786,44.64,75232.9,10.84,0.06075,7e-05,4.69389]
[1776587144799,44.64,75246.32,10.84,0.06168,7e-05,4.75078]
[1776587146582,44.64,75246.32,10.84,0.06168,7e-05,4.75078]
[1776587148003,44.64,75250.32,10.84,0.06196,7e-05,4.76775]
[1776587148064,44.64,75251.02,10.84,0.062,7e-05,4.77046]
[1776587154696,44.63,75250.44,10.84,0.06195,7e-05,4.76708]
[1776587155213,44.63,75250.44,10.84,0.06195,7e-05,4.76708]
[1776587155300,44.63,75250.44,10.84,0.06195,7e-05,4.76708]
[1776587156122,44.63,75251.05,10.84,0.06199,7e-05,4.76955]
[1776587156223,44.62,75251.05,10.84,0.06192,7e-05,4.76554]
[1776587161744,44.61,75251.88,10.84,0.06196,7e-05,4.76765]
[1776587168794,44.6,75252.82,10.84,0.06198,7e-05,4.76886]
[1776587172464,44.6,75253.32,10.84,0.06199,7e-05,4.76995]
[1776587173012,44.59,75253.72,10.84,0.06202,7e-05,4.77131]
[1776587178029,44.59,75254.02,10.84,0.06201,7e-05,4.77087]
[1776587183031,44.58,75254.64,10.84,0.06203,7e-05,4.77215]
[1776587188046,44.51,75253.93,10.84,0.06165,7e-05,4.7496]
[1776587191028,44.5,75253.93,10.84,0.06163,7e-05,4.74824]
[1776587191038,44.5,75253.93,10.84,0.06163,7e-05,4.74824]
[1776587191029,44.5,75253.93,10.84,0.06156,7e-05,4.74206]
[1776587191983,44.5,75255.64,10.84,0.06167,7e-05,4.74893]
[1776587192773,44.5,75255.64,10.84,0.06167,7e-05,4.74893]
[1776587192865,44.5,75255.64,10.84,0.06167,7e-05,4.74893]
[1776587192961,44.5,75255.64,10.84,0.06166,7e-05,4.74848]
[1776587194773,44.5,75255.64,10.84,0.06166,7e-05,4.74848]
[1776587194782,44.5,75255.64,10.84,0.06166,7e-05,4.74848]
[1776587194841,44.49,75256.49,10.84,0.06169,7e-05,4.75026]
[1776587203028,44.46,75256.49,10.84,0.06157,7e-05,4.74302]
[1776587205804,44.46,75256.49,10.84,0.06157,7e-05,4.74302]
[1776587205889,44.46,75256.49,10.84,0.06157,7e-05,4.74302]
[1776587205981,44.45,75257.4,10.84,0.06159,7e-05,4.74418]
[1776587209006,44.45,75257.4,10.84,0.06159,7e-05,4.74418]
[1776587209015,44.45,75257.4,10.84,0.06159,7e-05,4.74418]
[1776587209026,44.44,75257.4,10.84,0.06154,7e-05,4.74148]
[1776587214108,44.42,75258.08,10.84,0.06152,7e-05,4.7399]
[1776587226600,44.38,75258.9,10.84,0.0614,7e-05,4.73273]
[1776587235257,44.36,75258.53,10.84,0.06126,7e-05,4.7246]
[1776587240290,44.34,75259.06,10.84,0.06124,7e-05,4.72347]
[1776587245325,44.33,75259.29,10.84,0.0612,7e-05,4.72105]
[1776587250360,44.32,75259.26,10.84,0.06114,7e-05,4.71752]
[1776587255395,44.3,75259.6,10.84,0.06104,7e-05,4.70988]
[1776587261437,44.29,75259.65,10.84,0.06098,7e-05,4.70606]
[1776587266883,44.27,75258.92,10.84,0.06086,7e-05,4.69897]
[1776587273521,44.26,75259.22,10.84,0.06082,7e-05,4.69635]
[1776587278759,44.25,75259.87,10.84,0.06082,7e-05,4.69655]
[1776587284601,44.23,75261.03,10.84,0.06083,7e-05,4.69707]
[1776587289633,44.22,75265.39,10.84,0.06108,7e-05,4.71257]
[1776587294669,44.2,75264.25,10.84,0.06094,7e-05,4.70413]
[1776587299709,44.19,75256.96,10.84,0.06037,7e-05,4.66897]
[1776587306247,44.18,75256.48,10.84,0.06031,7e-05,4.66542]
[1776587307163,44.17,75243.95,10.84,0.05938,7e-05,4.60789]
[1776587307192,44.17,75243.95,10.84,0.05938,7e-05,4.60789]
[1776587307233,44.17,75243.95,10.84,0.05938,7e-05,4.60789]
[1776587307400,44.17,75243.95,10.84,0.05938,7e-05,4.60789]
[1776587307409,44.17,75243.95,10.84,0.05938,7e-05,4.60789]
[1776587307770,44.17,75243.95,10.84,0.05938,7e-05,4.60789]
[1776587308739,44.17,75243.95,10.84,0.05938,7e-05,4.60789]
[1776587308835,44.16,75231.18,10.84,0.0585,7e-05,4.55341]
[1776587314702,44.15,75237.4,10.84,0.05881,7e-05,4.57131]
[1776587314911,44.15,75237.4,10.84,0.05881,7e-05,4.57131]
[1776587315003,44.15,75237.4,10.84,0.05879,7e-05,4.57025]
[1776587321420,44.14,75231.08,10.84,0.05833,7e-05,4.54146]
[1776587326898,44.13,75228.05,10.84,0.05806,7e-05,4.52493]
[1776587336968,44.1,75225.81,10.84,0.05781,7e-05,4.50978]
[1776587342002,44.09,75223.39,10.84,0.05761,7e-05,4.49711]
[1776587347026,44.09,75219.73,10.84,0.05733,7e-05,4.47983]
[1776587352846,44.08,75210.65,10.84,0.05669,7e-05,4.43943]
[1776587358117,44.07,75209.3,10.84,0.05656,7e-05,4.43142]
[1776587363152,44.06,75209.66,10.84,0.05655,7e-05,4.43092]
[1776587368186,44.05,75204.04,10.84,0.05615,7e-05,4.4057]
[1776587373221,44.04,75201.31,10.84,0.05587,7e-05,4.38705]
[1776587378258,44.04,75195.02,10.84,0.05543,7e-05,4.35952]
[1776587379984,44.04,75197.18,10.84,0.05557,7e-05,4.3681]
[1776587379990,44.04,75197.18,10.84,0.05557,7e-05,4.3681]
[1776587380158,44.04,75197.18,10.84,0.05557,7e-05,4.3681]
[1776587380271,44.03,75196.76,10.84,0.05554,7e-05,4.36606]
[1776587384004,44.03,75195.26,10.84,0.05543,7e-05,4.35928]
[1776587384016,44.03,75195.26,10.84,0.05543,7e-05,4.35928]
[1776587384070,44.03,75192.44,10.84,0.05524,7e-05,4.3471]
[1776587389570,44.03,75191.56,10.84,0.05517,7e-05,4.34266]
[1776587389652,44.03,75191.56,10.84,0.05517,7e-05,4.34266]
[1776587389698,44.02,75186.75,10.84,0.05485,6e-05,4.32241]
[1776587392201,44.02,75186.75,10.84,0.05484,6e-05,4.32214]
[1776587392208,44.02,75186.75,10.84,0.05484,6e-05,4.32214]
[1776587392232,44.02,75182.22,10.84,0.05454,6e-05,4.30316]
[1776587397794,44.02,75178.06,10.84,0.05426,6e-05,4.28527]
[1776587403435,44.01,75177.63,10.84,0.05421,6e-05,4.28246]
[1776587405448,44.01,75185.8,10.84,0.05473,6e-05,4.31542]
[1776587410535,44.01,75186.04,10.84,0.05473,6e-05,4.31524]
[1776587415545,44.0,75180.77,10.84,0.05437,6e-05,4.29263]
[1776587420578,44.0,75176.52,10.84,0.05409,6e-05,4.27445]
[1776587425611,44.0,75172.9,10.84,0.05384,6e-05,4.25898]
[1776587430647,43.99,75166.46,10.84,0.05342,6e-05,4.23216]
[1776587435683,43.99,75165.57,10.84,0.05329,6e-05,4.22251]
[1776587441179,43.99,75160.93,10.84,0.05299,6e-05,4.20341]
[1776587441275,43.99,75160.93,10.84,0.05299,6e-05,4.20341]
[1776587441278,43.99,75165.75,10.84,0.05329,6e-05,4.22264]
[1776587446760,43.99,75162.99,10.84,0.05311,6e-05,4.21096]
[1776587451794,43.99,75157.93,10.84,0.05278,6e-05,4.19014]
[1776587457239,43.98,75154.42,10.84,0.05256,6e-05,4.17578]
[1776587457908,43.98,75137.76,10.84,0.05152,6e-05,4.1092]
[1776587458886,43.98,75137.76,10.84,0.05152,6e-05,4.1092]
[1776587460753,43.98,75143.68,10.84,0.05189,6e-05,4.13277]
[1776587460772,43.98,75143.68,10.84,0.05189,6e-05,4.13277]
[1776587461320,43.98,75133.74,10.84,0.05128,6e-05,4.09339]
[1776587461800,43.98,75133.74,10.84,0.05128,6e-05,4.09339]
[1776587461902,43.98,75120.7,10.84,0.05048,6e-05,4.04195]
[1776587462731,43.98,75120.7,10.84,0.05048,6e-05,4.04195]
[1776587462875,43.98,75120.7,10.84,0.05048,6e-05,4.04195]
[1776587464606,43.99,75119.26,10.84,0.0504,6e-05,4.0366]
[1776587464613,43.99,75119.26,10.84,0.0504,6e-05,4.0366]
[1776587465268,43.99,75120.08,10.84,0.05045,6e-05,4.03999]
[1776587465450,43.99,75120.08,10.84,0.05045,6e-05,4.03999]
[1776587468841,43.99,75123.46,10.84,0.05066,6e-05,4.05359]
[1776587468914,43.99,75123.46,10.84,0.05066,6e-05,4.05373]
[1776587469727,43.99,75123.46,10.84,0.05066,6e-05,4.05373]
[1776587470895,43.99,75123.08,10.84,0.05064,6e-05,4.05237]
[1776587470996,43.99,75122.07,10.84,0.05058,6e-05,4.04854]
[1776587476689,43.99,75119.03,10.84,0.05041,6e-05,4.03736]
[1776587482004,44.0,75118.86,10.84,0.05041,6e-05,4.03766]
[1776587487046,44.02,75114.77,10.84,0.05024,6e-05,4.02674]
[1776587492089,44.04,75108.72,10.84,0.04992,6e-05,4.00453]
[1776587497110,44.08,75105.08,10.84,0.04985,6e-05,3.99962]
[1776587498473,44.08,75104.54,10.84,0.04982,6e-05,3.99752]
[1776587499318,44.08,75104.54,10.84,0.04982,6e-05,3.99752]
[1776587499704,44.08,75106.15,10.84,0.04992,6e-05,4.00414]
[1776587504104,44.08,75115.33,10.84,0.05048,6e-05,4.04041]
[1776587506642,44.09,75118.35,10.84,0.05067,6e-05,4.05267]
[1776587507913,44.09,75118.64,10.84,0.05069,6e-05,4.0539]
[1776587509193,44.09,75132.22,10.84,0.05152,6e-05,4.1076]
[1776587512172,44.09,75132.05,10.84,0.05151,6e-05,4.10697]
[1776587513474,44.09,75132.56,10.84,0.05155,6e-05,4.10901]
[1776587514230,44.09,75133.12,10.84,0.05158,6e-05,4.11124]
[1776587519264,44.09,75137.16,10.84,0.05183,6e-05,4.12728]
[1776587520473,44.09,75137.16,10.84,0.05183,6e-05,4.12728]
[1776587521278,44.09,75137.62,10.84,0.05186,6e-05,4.12908]
[1776587521737,44.09,75137.62,10.84,0.05186,6e-05,4.12908]
[1776587522285,44.09,75138.89,10.84,0.05194,6e-05,4.13411]
[1776587527319,44.09,75139.52,10.84,0.05197,6e-05,4.13648]
[1776587533361,44.08,75140.51,10.84,0.05203,6e-05,4.14022]
[1776587538397,44.08,75145.36,10.84,0.05233,6e-05,4.15935]
[1776587543432,44.08,75140.08,10.84,0.052,6e-05,4.13807]
[1776587548466,44.08,75142.23,10.84,0.05213,6e-05,4.14647]
[1776587554916,44.08,75141.56,10.84,0.05202,6e-05,4.13825]
[1776587560550,44.08,75139.52,10.84,0.0519,6e-05,4.13008]
[1776587566595,44.08,75139.24,10.84,0.05188,6e-05,4.12904]
[1776587568606,44.08,75151.64,10.84,0.05265,6e-05,4.17851]
[1776587575060,44.08,75153.19,10.84,0.05274,6e-05,4.18433]
[1776587577294,44.08,75153.19,10.84,0.05274,6e-05,4.18433]
[1776587577396,44.08,75153.19,10.84,0.05274,6e-05,4.18413]
[1776587581356,44.08,75151.82,10.84,0.05265,6e-05,4.17851]
[1776587583105,44.08,75145.78,10.84,0.05227,6e-05,4.15426]
[1776587584861,44.08,75144.07,10.84,0.05217,6e-05,4.14741]
[1776587585418,44.08,75144.07,10.84,0.05217,6e-05,4.14741]
[1776587585494,44.08,75144.07,10.84,0.05217,6e-05,4.14741]
[1776587585512,44.08,75144.11,10.84,0.05217,6e-05,4.14754]
[1776587585948,44.08,75144.11,10.84,0.05217,6e-05,4.14754]
[1776587586144,44.08,75144.11,10.84,0.05217,6e-05,4.14753]
[1776587586537,44.08,75144.11,10.84,0.05217,6e-05,4.14753]
[1776587587152,44.08,75144.11,10.84,0.05217,6e-05,4.14753]
[1776587589784,44.08,75145.2,10.84,0.05223,6e-05,4.15186]
[1776587589847,44.08,75145.14,10.84,0.05223,6e-05,4.15161]
[1776587590804,44.08,75145.14,10.84,0.05223,6e-05,4.15161]
[1776587597242,44.08,75145.85,10.84,0.05227,6e-05,4.15439]
[1776587602846,44.08,75146.16,10.84,0.05229,6e-05,4.15559]
[1776587608501,44.08,75147.41,10.84,0.05237,6e-05,4.16056]
[1776587608520,44.08,75147.23,10.84,0.05236,6e-05,4.15983]
[1776587610870,44.08,75147.11,10.84,0.05235,6e-05,4.15935]
[1776587610874,44.08,75147.23,10.84,0.05236,6e-05,4.15982]
[1776587613871,44.08,75147.47,10.84,0.05231,6e-05,4.15535]
[1776587621980,44.08,75147.34,10.84,0.0523,6e-05,4.15486]
[1776587627456,44.08,75151.16,10.84,0.05254,6e-05,4.17017]
[1776587636081,44.08,75151.91,10.84,0.05259,6e-05,4.17313]
[1776587641115,44.08,75158.82,10.84,0.05302,6e-05,4.20081]
[1776587645144,44.08,75150.74,10.84,0.05251,6e-05,4.16828]
[1776587646388,44.08,75150.74,10.84,0.05251,6e-05,4.16828]
[1776587648227,44.08,75151.29,10.84,0.05255,6e-05,4.1705]
[1776587654208,44.08,75148.48,10.84,0.05238,6e-05,4.15942]
[1776587659242,44.08,75159.73,10.84,0.05308,6e-05,4.20435]
[1776587664277,44.08,75161.91,10.84,0.05321,6e-05,4.21261]
[1776587665189,44.08,75161.91,10.84,0.05321,6e-05,4.21261]
[1776587667298,44.07,75171.32,10.84,0.05381,6e-05,4.25049]
[1776587672333,44.07,75168.66,10.84,0.05356,6e-05,4.2338]
[1776587677371,44.07,75167.64,10.84,0.05349,6e-05,4.22927]
[1776587682404,44.07,75167.29,10.84,0.05346,6e-05,4.22741]
[1776587686466,44.07,75166.91,10.84,0.05344,6e-05,4.22559]
[1776587686565,44.07,75166.49,10.84,0.05341,6e-05,4.2238]
[1776587692474,44.07,75166.68,10.84,0.05341,6e-05,4.22398]
[1776587695131,44.07,75167.75,10.84,0.05347,6e-05,4.22808]
[1776587695495,44.06,75168.3,10.84,0.05351,6e-05,4.23019]
[1776587696436,44.06,75168.3,10.84,0.05351,6e-05,4.23019]
[1776587696502,44.06,75169.11,10.84,0.05356,6e-05,4.23334]
[1776587697554,44.06,75169.11,10.84,0.05356,6e-05,4.23334]
[1776587697614,44.06,75176.24,10.84,0.05401,6e-05,4.26208]
[1776587698576,44.06,75176.24,10.84,0.05401,6e-05,4.26208]
[1776587698602,44.06,75176.24,10.84,0.05401,6e-05,4.26208]
[1776587698599,44.06,75178.73,10.84,0.05417,6e-05,4.27205]
[1776587699523,44.06,75178.73,10.84,0.05416,6e-05,4.27188]
[1776587704558,44.06,75185.63,10.84,0.05459,6e-05,4.29893]
[1776587713547,44.06,75185.95,10.84,0.0546,6e-05,4.2996]
[1776587713628,44.05,75185.95,10.84,0.05458,6e-05,4.29834]
[1776587718656,44.05,75191.24,10.84,0.05491,6e-05,4.31892]
[1776587722405,44.05,75192.87,10.84,0.05501,6e-05,4.32538]
[1776587722430,44.04,75193.77,10.84,0.05506,7e-05,4.32839]
[1776587724017,44.04,75193.77,10.84,0.05506,7e-05,4.32839]
[1776587724379,44.04,75193.77,10.84,0.05506,7e-05,4.32839]
[1776587725951,44.04,75194.1,10.84,0.05507,7e-05,4.32929]
[1776587726041,44.04,75190.75,10.84,0.05485,6e-05,4.31536]
[1776587726680,44.04,75190.75,10.84,0.05485,6e-05,4.31536]
[1776587731747,44.04,75189.06,10.84,0.05466,6e-05,4.30176]
[1776587733139,44.04,75189.06,10.84,0.05466,6e-05,4.30176]
[1776587735382,44.03,75188.26,10.84,0.0546,6e-05,4.29813]
[1776587736201,44.03,75181.5,10.84,0.05416,6e-05,4.27028]
[1776587736242,44.03,75181.5,10.84,0.05416,6e-05,4.27028]
[1776587738007,44.03,75180.33,10.84,0.05408,6e-05,4.26538]
[1776587739881,44.03,75185.74,10.84,0.05442,6e-05,4.28673]
[1776587739975,44.03,75187.26,10.84,0.05451,6e-05,4.29238]
[1776587743260,44.03,75187.26,10.84,0.05451,6e-05,4.29238]
[1776587743361,44.02,75187.26,10.84,0.05448,6e-05,4.2902]
[1776587744110,44.02,75187.26,10.84,0.05448,6e-05,4.2902]
[1776587745137,44.02,75187.26,10.84,0.05448,6e-05,4.2902]
[1776587752896,44.0,75188.18,10.84,0.05446,6e-05,4.28915]
[1776587755574,44.0,75188.09,10.84,0.05444,6e-05,4.28826]
[1776587756555,43.99,75187.93,10.84,0.05442,6e-05,4.28656]
[1776587757880,43.99,75188.51,10.84,0.05445,6e-05,4.28841]
[1776587758902,43.99,75189.38,10.84,0.05449,6e-05,4.29144]
[1776587759204,43.99,75206.95,10.84,0.05563,7e-05,4.36297]
[1776587760951,43.99,75220.54,10.84,0.05652,7e-05,4.41877]
[1776587762032,43.99,75220.54,10.84,0.05652,7e-05,4.41877]
[1776587762042,43.99,75220.54,10.84,0.05652,7e-05,4.41877]
[1776587764664,43.98,75225.86,10.84,0.05686,7e-05,4.44018]
[1776587764761,43.98,75226.03,10.84,0.05687,7e-05,4.4405]
[1776587764784,43.98,75226.03,10.84,0.05687,7e-05,4.4405]
[1776587764982,43.98,75220.66,10.84,0.0565,7e-05,4.41779]
[1776587766131,43.98,75220.66,10.84,0.0565,7e-05,4.41779]
[1776587766215,43.98,75215.47,10.84,0.05615,7e-05,4.39592]
[1776587768628,43.98,75215.47,10.84,0.05615,7e-05,4.3956]
[1776587768702,43.98,75215.48,10.84,0.05614,7e-05,4.39501]
[1776587774046,43.97,75214.75,10.84,0.05607,7e-05,4.39043]
[1776587776057,43.97,75225.53,10.84,0.05677,7e-05,4.43452]
[1776587781097,43.96,75229.62,10.84,0.05701,7e-05,4.44964]
[1776587786129,43.95,75235.52,10.84,0.05737,7e-05,4.47222]
[1776587791165,43.93,75235.12,10.84,0.05718,7e-05,4.45888]
[1776587796201,43.89,75236.96,10.84,0.05715,7e-05,4.45665]
[1776587803397,43.88,75236.08,10.84,0.05707,7e-05,4.45169]
[1776587808724,43.8,75229.62,10.84,0.05627,7e-05,4.40218]
[1776587813318,43.79,75228.71,10.84,0.05619,7e-05,4.39724]
[1776587813334,43.78,75228.04,10.84,0.05608,7e-05,4.39063]
[1776587818794,43.74,75228.04,10.84,0.05594,7e-05,4.38173]
[1776587823405,43.69,75220.19,10.84,0.05519,7e-05,4.33527]
[1776587828441,43.63,75219.95,10.84,0.05493,7e-05,4.31871]
[1776587833476,43.6,75219.88,10.84,0.05482,7e-05,4.31192]
[1776587834007,43.6,75219.88,10.84,0.05482,7e-05,4.31192]
[1776587834059,43.6,75219.53,10.84,0.05479,7e-05,4.3102]
[1776587835866,43.6,75219.53,10.84,0.05479,7e-05,4.3102]
[1776587837745,43.6,75219.53,10.84,0.05478,7e-05,4.30966]
[1776587838511,43.6,75219.53,10.84,0.05477,7e-05,4.30887]
[1776587844554,43.59,75219.2,10.84,0.05472,7e-05,4.30594]
[1776587849589,43.58,75217.83,10.84,0.05461,7e-05,4.29903]
[1776587854624,43.58,75220.12,10.84,0.05468,7e-05,4.30174]
[1776587859675,43.53,75222.32,10.84,0.05461,7e-05,4.29778]
[1776587864696,43.52,75220.19,10.84,0.05445,7e-05,4.28769]
[1776587865214,43.52,75220.19,10.84,0.05445,7e-05,4.28769]
[1776587865714,43.52,75220.19,10.84,0.05445,7e-05,4.28769]
[1776587865723,43.52,75229.88,10.84,0.05508,7e-05,4.32721]
[1776587865855,43.52,75229.88,10.84,0.05508,7e-05,4.32721]
[1776587866713,43.52,75229.88,10.84,0.05508,7e-05,4.32721]
[1776587868727,43.5,75239.77,10.84,0.05563,7e-05,4.36167]
[1776587870477,43.5,75241.44,10.84,0.05574,7e-05,4.36863]
[1776587870743,43.46,75241.44,10.84,0.05557,7e-05,4.35829]
[1776587872456,43.46,75241.44,10.84,0.05557,7e-05,4.35829]
[1776587872753,43.44,75243.14,10.84,0.05563,7e-05,4.36212]
[1776587876783,43.41,75256.15,10.84,0.05635,7e-05,4.40705]
[1776587877321,43.41,75256.15,10.84,0.05635,7e-05,4.40705]
[1776587878529,43.41,75259.39,10.84,0.05657,7e-05,4.4208]
[1776587878801,43.41,75260.74,10.84,0.05666,7e-05,4.42659]
[1776587881817,43.41,75269.3,10.84,0.05724,7e-05,4.46295]
[1776587883550,43.41,75271.92,10.84,0.05742,7e-05,4.47408]
[1776587883631,43.41,75271.92,10.84,0.05742,7e-05,4.47408]
[1776587883638,43.41,75271.92,10.84,0.05742,7e-05,4.47408]
[1776587888867,43.41,75274.94,10.84,0.05763,7e-05,4.48694]
[1776587894331,43.41,75274.63,10.84,0.0576,7e-05,4.4854]
[1776587894424,43.41,75274.63,10.84,0.0576,7e-05,4.4854]
[1776587894851,43.41,75274.63,10.84,0.0576,7e-05,4.4854]
[1776587897908,43.41,75268.54,10.84,0.05719,7e-05,4.45951]
[1776587897997,43.41,75268.54,10.84,0.05719,7e-05,4.45951]
[1776587898006,43.41,75268.54,10.84,0.05719,7e-05,4.45951]
[1776587903920,43.41,75276.66,10.84,0.05774,7e-05,4.4938]
[1776587903977,43.41,75276.66,10.84,0.05774,7e-05,4.4938]
[1776587905079,43.41,75277.0,10.84,0.05776,7e-05,4.49518]
[1776587911025,43.4,75271.52,10.84,0.05731,7e-05,4.46581]
[1776587916061,43.4,75264.68,10.84,0.05685,7e-05,4.43686]
[1776587921112,43.4,75269.24,10.84,0.05716,7e-05,4.45603]
[1776587926131,43.4,75268.44,10.84,0.0571,7e-05,4.45251]
[1776587931165,43.4,75269.16,10.84,0.05715,7e-05,4.4554]
[1776587936201,43.4,75268.58,10.84,0.0571,7e-05,4.4527]
[1776587939785,43.4,75268.01,10.84,0.05706,7e-05,4.45026]
[1776587939886,43.4,75268.19,10.84,0.05707,7e-05,4.45094]
[1776587945263,43.4,75265.37,10.84,0.05688,7e-05,4.43887]
[1776587949714,43.4,75254.33,10.84,0.05614,7e-05,4.3924]
[1776587955334,43.4,75254.52,10.84,0.05615,7e-05,4.39348]
[1776587960287,43.4,75249.61,10.84,0.05583,7e-05,4.37345]
[1776587965916,43.41,75252.13,10.84,0.05601,7e-05,4.38437]
[1776587966304,43.41,75252.13,10.84,0.05601,7e-05,4.38437]
[1776587971447,43.41,75253.63,10.84,0.05606,7e-05,4.3861]
[1776587976483,43.41,75255.82,10.84,0.05622,7e-05,4.39586]
[1776587978445,43.41,75256.63,10.84,0.05627,7e-05,4.39941]
[1776587978540,43.41,75257.5,10.84,0.05633,7e-05,4.40321]
[1776587984538,43.42,75259.77,10.84,0.0565,7e-05,4.41363]
[1776587989573,43.42,75258.04,10.84,0.0564,7e-05,4.40709]
[1776587990753,43.42,75258.04,10.84,0.0564,7e-05,4.40709]
[1776587990854,43.42,75257.25,10.84,0.05635,7e-05,4.40411]
[1776587996624,43.42,75253.16,10.84,0.05609,7e-05,4.38794]
[1776588001659,43.43,75254.59,10.84,0.0562,7e-05,4.39505]
[1776588006693,43.43,75253.15,10.84,0.05613,7e-05,4.39019]
[1776588009468,43.44,75253.71,10.84,0.05617,7e-05,4.39303]
[1776588009718,43.44,75254.09,10.84,0.05621,7e-05,4.39509]
[1776588015756,43.44,75256.64,10.84,0.0564,7e-05,4.40716]
[1776588020794,43.45,75257.5,10.84,0.05648,7e-05,4.41189]
[1776588025826,43.45,75262.4,10.84,0.05682,7e-05,4.43364]
[1776588031868,43.46,75261.99,10.84,0.05675,7e-05,4.42754]
[1776588036908,43.46,75261.6,10.84,0.05674,7e-05,4.42698]
[1776588041940,43.46,75261.81,10.84,0.05677,7e-05,4.42896]
[1776588047983,43.47,75262.25,10.84,0.05683,7e-05,4.43214]
[1776588053016,43.47,75264.61,10.84,0.057,7e-05,4.44319]
[1776588058054,43.48,75267.38,10.84,0.05721,7e-05,4.45582]
[1776588063543,43.48,75272.41,10.84,0.05756,7e-05,4.47801]
[1776588065007,43.48,75272.41,10.84,0.05756,7e-05,4.47801]
[1776588065060,43.48,75271.6,10.84,0.05751,7e-05,4.47487]
[1776588066109,43.48,75262.54,10.84,0.0569,7e-05,4.43695]
[1776588070058,43.48,75257.48,10.84,0.05657,7e-05,4.41589]
[1776588080207,43.49,75259.23,10.84,0.05673,7e-05,4.42607]
[1776588083385,43.5,75258.92,10.84,0.05671,7e-05,4.425]
[1776588083483,43.5,75258.91,10.84,0.05672,7e-05,4.42543]
[1776588089272,43.5,75256.6,10.84,0.05659,7e-05,4.41718]
[1776588092294,43.51,75266.39,10.84,0.0572,7e-05,4.45353]
[1776588097840,43.51,75265.93,10.84,0.05718,7e-05,4.45237]
[1776588103825,43.52,75265.19,10.84,0.05715,7e-05,4.45085]
[1776588110424,43.52,75265.02,10.84,0.05716,7e-05,4.45134]
[1776588120490,43.53,75263.67,10.84,0.0571,7e-05,4.44771]
[1776588125527,43.53,75263.65,10.84,0.05712,7e-05,4.44864]
[1776588131049,43.53,75263.84,10.84,0.05715,7e-05,4.45025]
[1776588131069,43.53,75263.84,10.84,0.05715,7e-05,4.45025]
[1776588131084,43.54,75263.87,10.84,0.05715,7e-05,4.45078]
[1776588132484,43.54,75263.87,10.84,0.05715,7e-05,4.45078]
[1776588132527,43.54,75263.87,10.84,0.05715,7e-05,4.45078]
[1776588132544,43.54,75263.87,10.84,0.05715,7e-05,4.45078]
[1776588133286,43.54,75264.15,10.84,0.05718,7e-05,4.45216]
[1776588133360,43.54,75264.15,10.84,0.05718,7e-05,4.45216]
[1776588135099,43.54,75264.58,10.84,0.05721,7e-05,4.45437]
[1776588143256,43.54,75264.58,10.84,0.05721,7e-05,4.45457]
[1776588144105,43.55,75264.55,10.84,0.05724,7e-05,4.45617]
[1776588153423,43.55,75264.25,10.84,0.05723,7e-05,4.45566]
[1776588153435,43.55,75264.25,10.84,0.05723,7e-05,4.45566]
[1776588153734,43.55,75264.1,10.84,0.05717,7e-05,4.45035]
[1776588160803,43.56,75264.75,10.84,0.05724,7e-05,4.45443]
[1776588163322,43.56,75264.75,10.84,0.05724,7e-05,4.45443]
[1776588163822,43.56,75265.77,10.84,0.05732,7e-05,4.45929]
[1776588164947,43.56,75275.98,10.84,0.05802,7e-05,4.50288]
[1776588170872,43.56,75276.79,10.84,0.05808,7e-05,4.50677]
[1776588175479,43.56,75273.54,10.84,0.05787,7e-05,4.49338]
[1776588175877,43.56,75273.54,10.84,0.05787,7e-05,4.49338]
[1776588176265,43.56,75281.09,10.84,0.05839,7e-05,4.52546]
[1776588177894,43.57,75281.09,10.84,0.05839,7e-05,4.52562]
[1776588178473,43.57,75279.67,10.84,0.05829,7e-05,4.51959]
[1776588179424,43.57,75279.67,10.84,0.05829,7e-05,4.5196]
[1776588184976,43.57,75278.29,10.84,0.0582,7e-05,4.51377]
[1776588190011,43.57,75275.68,10.84,0.05802,7e-05,4.50266]
[1776588195047,43.57,75271.08,10.84,0.0577,7e-05,4.48312]
[1776588200084,43.57,75270.1,10.84,0.05763,7e-05,4.47899]
[1776588206124,43.57,75269.8,10.84,0.05761,7e-05,4.47769]
[1776588211159,43.57,75266.5,10.84,0.05732,7e-05,4.45807]
[1776588216194,43.57,75265.42,10.84,0.05725,7e-05,4.45352]
[1776588222236,43.57,75264.83,10.84,0.05721,7e-05,4.45107]
[1776588224747,43.57,75256.62,10.84,0.05665,7e-05,4.41653]
[1776588230292,43.56,75254.51,10.84,0.05647,7e-05,4.40513]
[1776588235328,43.55,75254.87,10.84,0.05646,7e-05,4.40459]
[1776588241368,43.54,75256.76,10.84,0.05655,7e-05,4.41005]
[1776588246404,43.53,75258.77,10.84,0.05665,7e-05,4.41643]
[1776588252191,43.53,75259.71,10.84,0.05669,7e-05,4.41911]
[1776588259500,43.52,75266.14,10.84,0.0571,7e-05,4.44457]
[1776588264821,43.52,75267.33,10.84,0.05718,7e-05,4.44963]
[1776588270578,43.51,75264.02,10.84,0.05691,7e-05,4.43242]
[1776588276619,43.5,75261.29,10.84,0.05661,7e-05,4.41267]
[1776588281653,43.49,75259.87,10.84,0.05649,7e-05,4.40508]
[1776588287695,43.48,75257.53,10.84,0.05629,7e-05,4.39282]
[1776588295238,43.47,75257.3,10.84,0.05623,7e-05,4.38875]
[1776588300793,43.46,75254.12,10.84,0.05598,7e-05,4.3736]
[1776588305827,43.45,75255.62,10.84,0.05606,7e-05,4.37816]
[1776588310866,43.45,75258.08,10.84,0.05619,7e-05,4.38671]
[1776588313348,43.45,75258.15,10.84,0.05619,7e-05,4.38631]
[1776588313473,43.45,75258.15,10.84,0.05619,7e-05,4.38631]
[1776588313891,43.44,75257.68,10.84,0.05615,7e-05,4.38399]
[1776588314892,43.44,75243.12,10.84,0.05517,7e-05,4.32254]
[1776588319931,43.44,75240.56,10.84,0.05498,7e-05,4.31099]
[1776588323878,43.44,75238.32,10.84,0.05483,7e-05,4.30105]
[1776588323960,43.43,75238.77,10.84,0.05485,7e-05,4.30272]
[1776588324965,43.43,75255.14,10.84,0.05593,7e-05,4.37051]
[1776588326669,43.43,75259.75,10.84,0.05624,7e-05,4.38954]
[1776588332017,43.42,75260.95,10.84,0.05622,7e-05,4.38706]
[1776588338054,43.42,75261.66,10.84,0.05624,7e-05,4.3882]
[1776588342151,43.42,75261.51,10.84,0.05622,7e-05,4.38726]
[1776588342252,43.41,75261.12,10.84,0.05619,7e-05,4.38502]
[1776588348147,43.41,75253.73,10.84,0.05566,7e-05,4.35213]
[1776588354138,43.4,75258.85,10.84,0.05599,7e-05,4.37255]
[1776588355054,43.4,75260.36,10.84,0.05608,7e-05,4.37836]
[1776588360235,43.39,75260.91,10.84,0.05609,7e-05,4.37914]
[1776588362383,43.39,75261.25,10.84,0.05611,7e-05,4.38031]
[1776588362391,43.39,75261.25,10.84,0.05611,7e-05,4.38031]
[1776588365819,43.39,75262.16,10.84,0.05616,7e-05,4.38337]
[1776588366800,43.39,75262.63,10.84,0.05618,7e-05,4.38483]
[1776588370222,43.39,75262.64,10.84,0.05617,7e-05,4.3841]
[1776588371305,43.38,75260.13,10.84,0.056,7e-05,4.37332]
[1776588378364,43.38,75258.44,10.84,0.05586,7e-05,4.36443]
[1776588383399,43.37,75261.38,10.84,0.05604,7e-05,4.37572]
[1776588388435,43.37,75258.54,10.84,0.05583,7e-05,4.3628]
[1776588390533,43.37,75258.49,10.84,0.05582,7e-05,4.3624]
[1776588393696,43.37,75258.69,10.84,0.05577,7e-05,4.35728]
[1776588399111,43.36,75258.83,10.84,0.05576,7e-05,4.35678]
[1776588406023,43.36,75259.97,10.84,0.05581,7e-05,4.36016]
[1776588408058,43.36,75260.41,10.84,0.05584,7e-05,4.36183]
[1776588408112,43.36,75270.75,10.84,0.05653,7e-05,4.40491]
[1776588408706,43.36,75270.75,10.84,0.05653,7e-05,4.40491]
[1776588409396,43.36,75270.75,10.84,0.05653,7e-05,4.40491]
[1776588419652,43.35,75267.57,10.84,0.05627,7e-05,4.38891]
[1776588424308,43.34,75268.98,10.84,0.05636,7e-05,4.39416]
[1776588429722,43.34,75277.21,10.84,0.05688,7e-05,4.42704]
[1776588436234,43.33,75269.92,10.84,0.05636,7e-05,4.39424]
[1776588438359,43.33,75269.92,10.84,0.05636,7e-05,4.39424]
[1776588443821,43.32,75267.25,10.84,0.05615,7e-05,4.38125]
[1776588448856,43.32,75266.29,10.84,0.05606,7e-05,4.37601]
[1776588453893,43.31,75266.15,10.84,0.05597,7e-05,4.36866]
[1776588458760,43.31,75268.96,10.84,0.05614,7e-05,4.37956]
[1776588459557,43.31,75268.57,10.84,0.05611,7e-05,4.37768]
[1776588460172,43.31,75268.89,10.84,0.05613,7e-05,4.37856]
[1776588465856,43.3,75268.11,10.84,0.05606,7e-05,4.37436]
[1776588466446,43.3,75267.7,10.84,0.05602,7e-05,4.37219]
[1776588472019,43.3,75268.31,10.84,0.05605,7e-05,4.3736]
[1776588472790,43.3,75268.31,10.84,0.05605,7e-05,4.3736]
[1776588473025,43.29,75268.01,10.84,0.05602,7e-05,4.37212]
[1776588476058,43.29,75267.38,10.84,0.05597,7e-05,4.36902]
[1776588476159,43.29,75267.28,10.84,0.05596,7e-05,4.36815]
[1776588482502,43.29,75266.8,10.84,0.05591,7e-05,4.36526]
[1776588483096,43.29,75266.43,10.84,0.05588,7e-05,4.36327]
[1776588488132,43.28,75265.99,10.84,0.05583,7e-05,4.36035]
[1776588493416,43.28,75266.39,10.84,0.05584,7e-05,4.36096]
[1776588499209,43.27,75264.89,10.84,0.05572,7e-05,4.35322]
[1776588504537,43.27,75264.82,10.84,0.05571,7e-05,4.35231]
[1776588505866,43.27,75264.89,10.84,0.0557,7e-05,4.3522]
[1776588505955,43.27,75264.89,10.84,0.0557,7e-05,4.352]
[1776588511294,43.26,75264.94,10.84,0.05562,7e-05,4.34542]
[1776588511792,43.26,75264.94,10.84,0.05562,7e-05,4.34542]
[1776588512301,43.26,75266.5,10.84,0.05572,7e-05,4.35176]
[1776588517336,43.26,75268.77,10.84,0.05585,7e-05,4.36022]
[1776588522373,43.25,75270.75,10.84,0.05594,7e-05,4.36557]
[1776588527406,43.24,75274.7,10.84,0.05616,7e-05,4.3792]
[1776588532442,43.22,75272.18,10.84,0.05594,7e-05,4.36549]
[1776588537477,43.21,75268.89,10.84,0.05567,7e-05,4.34865]
[1776588542512,43.2,75268.23,10.84,0.05557,7e-05,4.34289]
[1776588550569,43.18,75267.82,10.84,0.05547,7e-05,4.3364]
[1776588555761,43.17,75267.57,10.84,0.05542,7e-05,4.33357]
[1776588556712,43.17,75267.57,10.84,0.0554,7e-05,4.33238]
[1776588556724,43.17,75267.57,10.84,0.0554,7e-05,4.33238]
[1776588556808,43.17,75267.57,10.84,0.0554,7e-05,4.33179]
[1776588564129,43.15,75263.85,10.84,0.05508,7e-05,4.31219]
[1776588569701,43.14,75261.6,10.84,0.05488,7e-05,4.29945]
[1776588577757,43.12,75263.3,10.84,0.05486,7e-05,4.29675]
[1776588583020,43.12,75262.09,10.84,0.05475,7e-05,4.29015]
[1776588583170,43.12,75262.09,10.84,0.05475,7e-05,4.29015]
[1776588583224,43.11,75262.5,10.84,0.05476,7e-05,4.29086]
[1776588586135,43.11,75275.62,10.84,0.05561,7e-05,4.34376]
[1776588587290,43.11,75275.62,10.84,0.05561,7e-05,4.34376]
[1776588587340,43.11,75266.98,10.84,0.05503,7e-05,4.30753]
[1776588592514,43.1,75261.98,10.84,0.05466,7e-05,4.28454]
[1776588593390,43.09,75261.95,10.84,0.05464,7e-05,4.28341]
[1776588593491,43.09,75266.57,10.84,0.05494,7e-05,4.3022]
[1776588599419,43.08,75271.14,10.84,0.05521,7e-05,4.31913]
[1776588599480,43.08,75270.37,10.84,0.05514,7e-05,4.31479]
[1776588603585,43.07,75258.09,10.84,0.05429,7e-05,4.26135]
[1776588604268,43.07,75258.09,10.84,0.05429,7e-05,4.26135]
[1776588607969,43.06,75246.59,10.84,0.0535,7e-05,4.2115]
[1776588610990,43.06,75236.24,10.84,0.05281,6e-05,4.16787]
[1776588613040,43.06,75235.24,10.84,0.05275,6e-05,4.16377]
[1776588613740,43.06,75235.87,10.84,0.05278,6e-05,4.16605]
[1776588614855,43.05,75235.25,10.84,0.05273,6e-05,4.16291]
[1776588616023,43.05,75235.25,10.84,0.05273,6e-05,4.16291]
[1776588617777,43.05,75234.06,10.84,0.05265,6e-05,4.15745]
[1776588620101,43.05,75233.66,10.84,0.05261,6e-05,4.15496]
[1776588626096,43.04,75234.08,10.84,0.0526,6e-05,4.15473]
[1776588627134,43.04,75234.08,10.84,0.0526,6e-05,4.15473]
[1776588627318,43.04,75234.08,10.84,0.0526,6e-05,4.15473]
[1776588629211,43.04,75228.77,10.84,0.05225,6e-05,4.13248]
[1776588634622,43.03,75226.72,10.84,0.05204,6e-05,4.1172]
[1776588634856,43.03,75226.72,10.84,0.05204,6e-05,4.1172]
[1776588636167,43.03,75226.72,10.84,0.05204,6e-05,4.1172]
[1776588636189,43.03,75207.92,10.84,0.05084,6e-05,4.04077]
[1776588637266,43.03,75207.92,10.84,0.05084,6e-05,4.04077]
[1776588637960,43.03,75204.68,10.84,0.05063,6e-05,4.02738]
[1776588643216,43.03,75208.43,10.84,0.05086,6e-05,4.04192]
[1776588645551,43.03,75209.51,10.84,0.05092,6e-05,4.04616]
[1776588646256,43.03,75209.51,10.84,0.05092,6e-05,4.04593]
[1776588646357,43.03,75220.2,10.84,0.0516,6e-05,4.08918]
[1776588649261,43.03,75224.2,10.84,0.05185,6e-05,4.10519]
[1776588651789,43.02,75232.2,10.84,0.05235,6e-05,4.13698]
[1776588657314,43.02,75245.59,10.84,0.05318,7e-05,4.19015]
[1776588657904,43.02,75245.59,10.84,0.05318,7e-05,4.19015]
[1776588658525,43.02,75245.59,10.84,0.05318,7e-05,4.19015]
[1776588658567,43.01,75258.14,10.84,0.054,7e-05,4.24176]
[1776588661005,43.01,75258.41,10.84,0.05401,7e-05,4.24255]
[1776588661013,43.01,75258.41,10.84,0.05401,7e-05,4.24255]
[1776588663790,43.01,75258.14,10.84,0.05397,7e-05,4.23989]
[1776588664504,43.01,75258.14,10.84,0.05397,7e-05,4.23989]
[1776588670151,43.0,75264.41,10.84,0.05435,7e-05,4.26355]
[1776588675445,42.99,75265.82,10.84,0.0544,7e-05,4.26689]
[1776588676452,42.99,75275.57,10.84,0.05504,7e-05,4.30725]
[1776588679263,42.98,75274.47,10.84,0.05495,7e-05,4.30167]
[1776588679474,42.98,75274.08,10.84,0.05492,7e-05,4.29957]
[1776588684508,42.97,75273.26,10.84,0.05482,7e-05,4.29375]
[1776588689543,42.96,75271.22,10.84,0.05465,7e-05,4.28287]
[1776588694578,42.95,75267.26,10.84,0.05429,7e-05,4.25849]
[1776588699614,42.95,75269.44,10.84,0.0544,7e-05,4.26537]
[1776588704649,42.94,75269.07,10.84,0.05433,7e-05,4.26157]
[1776588709684,42.93,75277.45,10.84,0.05485,7e-05,4.29427]
[1776588714731,42.92,75276.92,10.84,0.05478,7e-05,4.28949]
[1776588719495,42.91,75277.95,10.84,0.0548,7e-05,4.29121]
[1776588719766,42.91,75277.65,10.84,0.05478,7e-05,4.28943]
[1776588724800,42.9,75272.04,10.84,0.05436,7e-05,4.26338]
[1776588729835,42.89,75277.25,10.84,0.05467,7e-05,4.28266]
[1776588735325,42.88,75280.3,10.84,0.05483,7e-05,4.29287]
[1776588740912,42.86,75281.08,10.84,0.05483,7e-05,4.29307]
[1776588745948,42.85,75283.21,10.84,0.05493,7e-05,4.29951]
[1776588750800,42.85,75286.65,10.84,0.05514,7e-05,4.31245]
[1776588750961,42.85,75286.88,10.84,0.05515,7e-05,4.31291]
[1776588751020,42.85,75286.88,10.84,0.05515,7e-05,4.31291]
[1776588752090,42.84,75292.39,10.84,0.05544,7e-05,4.33005]
[1776588758038,42.83,75296.2,10.84,0.05565,7e-05,4.34297]
[1776588763072,42.82,75295.03,10.84,0.05553,7e-05,4.3353]
[1776588769117,42.81,75295.79,10.84,0.05553,7e-05,4.33527]
[1776588775607,42.8,75295.56,10.84,0.05545,7e-05,4.33054]
[1776588776636,42.8,75295.56,10.84,0.05545,7e-05,4.33054]
[1776588776812,42.8,75295.56,10.84,0.05545,7e-05,4.33054]
[1776588776876,42.79,75295.56,10.84,0.05544,7e-05,4.33001]
[1776588777171,42.79,75295.56,10.84,0.05544,7e-05,4.33001]
[1776588778580,42.79,75295.56,10.84,0.05544,7e-05,4.33001]
[1776588778655,42.79,75282.83,10.84,0.05457,7e-05,4.27545]
[1776588784594,42.79,75282.69,10.84,0.05455,7e-05,4.27442]
[1776588788554,42.78,75282.53,10.84,0.05449,7e-05,4.27076]
[1776588788721,42.78,75282.53,10.84,0.05449,7e-05,4.27076]
[1776588791635,42.77,75290.64,10.84,0.05502,7e-05,4.30351]
[1776588791645,42.77,75290.64,10.84,0.05502,7e-05,4.30351]
[1776588793381,42.77,75292.25,10.84,0.05511,7e-05,4.30934]
[1776588794067,42.77,75292.81,10.84,0.05514,7e-05,4.31123]
[1776588799330,42.75,75295.52,10.84,0.05528,7e-05,4.31979]
[1776588804365,42.75,75295.9,10.84,0.05526,7e-05,4.31897]
[1776588810408,42.73,75296.02,10.84,0.05522,7e-05,4.3166]
[1776588815886,42.72,75296.76,10.84,0.05516,7e-05,4.31128]
[1776588821484,42.71,75296.79,10.84,0.05513,7e-05,4.30906]
[1776588827529,42.7,75294.62,10.84,0.05493,7e-05,4.29712]
[1776588836355,42.7,75300.67,10.84,0.05531,7e-05,4.3208]
[1776588836366,42.7,75300.67,10.84,0.05531,7e-05,4.3208]
[1776588841625,42.68,75301.07,10.84,0.05525,7e-05,4.31707]
[1776588843271,42.67,75301.32,10.84,0.05526,7e-05,4.31764]
[1776588843511,42.67,75301.32,10.84,0.05526,7e-05,4.31764]
[1776588848674,42.66,75307.17,10.84,0.05561,7e-05,4.3394]
[1776588849465,42.66,75307.17,10.84,0.05561,7e-05,4.3394]
[1776588849471,42.66,75307.17,10.84,0.05561,7e-05,4.3394]
[1776588854716,42.65,75307.46,10.84,0.05558,7e-05,4.33751]
[1776588859751,42.64,75307.44,10.84,0.05553,7e-05,4.33485]
[1776588864395,42.63,75303.73,10.84,0.05525,7e-05,4.31711]
[1776588866099,42.63,75302.12,10.84,0.05513,7e-05,4.30935]
[1776588868139,42.63,75301.92,10.84,0.0551,7e-05,4.30803]
[1776588871100,42.62,75300.94,10.84,0.05501,7e-05,4.30201]
[1776588871491,42.62,75300.94,10.84,0.05501,7e-05,4.30201]
[1776588871840,42.62,75300.06,10.84,0.05488,7e-05,4.29227]
[1776588872846,42.62,75288.03,10.84,0.05406,7e-05,4.24127]
[1776588877878,42.61,75294.95,10.84,0.0545,7e-05,4.26844]
[1776588878380,42.61,75294.95,10.84,0.0545,7e-05,4.26844]
[1776588878887,42.61,75295.0,10.84,0.05449,7e-05,4.26825]
[1776588883920,42.6,75295.7,10.84,0.05451,7e-05,4.26924]
[1776588888955,42.59,75299.55,10.84,0.05473,7e-05,4.28349]
[1776588893991,42.59,75302.27,10.84,0.05488,7e-05,4.2929]
[1776588900037,42.58,75302.54,10.84,0.05486,7e-05,4.29154]
[1776588905076,42.57,75300.35,10.84,0.05468,7e-05,4.28025]
[1776588910113,42.56,75299.19,10.84,0.05457,7e-05,4.27336]
[1776588916590,42.55,75299.22,10.84,0.05454,7e-05,4.27116]
[1776588924215,42.54,75298.61,10.84,0.05445,7e-05,4.26556]
[1776588935291,42.52,75294.98,10.84,0.05407,7e-05,4.24075]
[1776588941333,42.52,75291.31,10.84,0.0538,7e-05,4.22325]
[1776588946800,42.51,75294.75,10.84,0.05399,7e-05,4.23556]
[1776588947422,42.51,75294.75,10.84,0.05399,7e-05,4.23556]
[1776588949459,42.51,75294.75,10.84,0.05398,7e-05,4.2352]
[1776588956871,42.49,75297.76,10.84,0.05413,7e-05,4.24463]
[1776588962479,42.49,75298.21,10.84,0.05414,7e-05,4.24475]
[1776588967515,42.48,75299.8,10.84,0.05421,7e-05,4.24967]
[1776588972550,42.47,75300.97,10.84,0.05426,7e-05,4.2528]
[1776588977584,42.47,75301.95,10.84,0.0543,7e-05,4.25513]
[1776588982619,42.46,75303.55,10.84,0.05438,7e-05,4.26011]
[1776588987654,42.45,75303.57,10.84,0.05435,7e-05,4.25847]
[1776588992693,42.45,75304.4,10.84,0.05432,7e-05,4.25472]
[1776588997724,42.44,75305.37,10.84,0.05435,7e-05,4.25717]
[1776588998493,42.44,75305.37,10.84,0.05435,7e-05,4.25717]
[1776589001968,42.44,75305.56,10.84,0.05436,7e-05,4.25732]
[1776589007221,42.43,75302.71,10.84,0.05413,7e-05,4.24285]
[1776589013843,42.42,75303.19,10.84,0.05412,7e-05,4.2428]
[1776589018878,42.42,75305.32,10.84,0.05424,7e-05,4.25032]
[1776589023917,42.41,75306.19,10.84,0.05428,7e-05,4.2525]
[1776589028951,42.4,75305.33,10.84,0.0542,7e-05,4.24733]
[1776589032576,42.4,75299.48,10.84,0.05379,7e-05,4.22182]
[1776589036001,42.4,75286.92,10.84,0.05294,7e-05,4.16826]
[1776589037696,42.4,75286.25,10.84,0.05289,7e-05,4.16528]
[1776589040212,42.39,75293.62,10.84,0.05337,7e-05,4.19544]
[1776589046076,42.39,75287.53,10.84,0.05295,7e-05,4.16881]
[1776589048085,42.39,75279.42,10.84,0.05241,7e-05,4.13478]
[1776589054128,42.39,75280.68,10.84,0.05242,7e-05,4.13382]
[1776589055134,42.39,75272.15,10.84,0.05186,6e-05,4.09844]
[1776589057148,42.38,75261.36,10.84,0.05116,6e-05,4.05387]
[1776589062191,42.39,75267.55,10.84,0.05156,6e-05,4.07942]
[1776589069232,42.38,75268.21,10.84,0.05161,6e-05,4.08205]
[1776589074267,42.38,75268.21,10.84,0.05161,6e-05,4.08205]
[1776589079302,42.38,75268.52,10.84,0.05163,6e-05,4.08336]
[1776589084679,42.38,75271.62,10.84,0.05183,6e-05,4.09615]
[1776589088376,42.38,75283.8,10.84,0.05262,7e-05,4.14644]
[1776589093405,42.38,75283.34,10.84,0.05258,7e-05,4.14416]
[1776589098437,42.38,75291.94,10.84,0.05314,7e-05,4.1794]
[1776589103472,42.38,75293.37,10.84,0.05322,7e-05,4.18475]
[1776589109514,42.37,75295.52,10.84,0.05335,7e-05,4.19297]
[1776589114551,42.37,75297.69,10.84,0.05342,7e-05,4.19585]
[1776589119585,42.37,75298.9,10.84,0.05349,7e-05,4.20022]
[1776589124619,42.37,75299.21,10.84,0.0535,7e-05,4.20079]
[1776589129653,42.36,75299.96,10.84,0.05354,7e-05,4.20321]
[1776589134358,42.36,75300.61,10.84,0.05357,7e-05,4.20533]
[1776589134734,42.36,75300.61,10.84,0.05357,7e-05,4.20533]
[1776589140388,42.36,75288.81,10.84,0.05278,7e-05,4.15525]
[1776589147207,42.35,75289.6,10.84,0.05281,7e-05,4.15744]
[1776589153824,42.35,75289.6,10.84,0.05281,7e-05,4.15691]
[1776589158859,42.35,75291.62,10.84,0.05293,7e-05,4.165]
[1776589164689,42.35,75289.57,10.84,0.0528,7e-05,4.15631]
[1776589169936,42.35,75294.2,10.84,0.05309,7e-05,4.17512]
[1776589174971,42.35,75291.37,10.84,0.05283,7e-05,4.15732]
[1776589180010,42.34,75291.33,10.84,0.05282,7e-05,4.15657]
[1776589185621,42.34,75291.91,10.84,0.05285,7e-05,4.15852]
[1776589191086,42.34,75293.21,10.84,0.05293,7e-05,4.16314]
[1776589195274,42.34,75293.6,10.84,0.05295,7e-05,4.16441]
[1776589196130,42.34,75306.59,10.84,0.05381,7e-05,4.21877]
[1776589197136,42.34,75320.3,10.84,0.05474,7e-05,4.27713]
[1776589197809,42.34,75320.3,10.84,0.05474,7e-05,4.27713]
[1776589203176,42.34,75314.9,10.84,0.05436,7e-05,4.25364]
[1776589208220,42.33,75308.83,10.84,0.05394,7e-05,4.22679]
[1776589212847,42.33,75307.85,10.84,0.05386,7e-05,4.22224]
[1776589215259,42.33,75295.69,10.84,0.05304,7e-05,4.17023]
[1776589217657,42.33,75295.69,10.84,0.05304,7e-05,4.17006]
[1776589223315,42.32,75301.79,10.84,0.05342,7e-05,4.19423]
[1776589228456,42.32,75301.9,10.84,0.05341,7e-05,4.19378]
[1776589237855,42.31,75301.7,10.84,0.0533,7e-05,4.18536]
[1776589243455,42.3,75298.01,10.84,0.05303,7e-05,4.16835]
[1776589247666,42.3,75296.86,10.84,0.05294,7e-05,4.16286]
[1776589254783,42.3,75297.73,10.84,0.05298,7e-05,4.16554]
[1776589256114,42.29,75298.78,10.84,0.05304,7e-05,4.16897]
[1776589256215,42.29,75307.08,10.84,0.05358,7e-05,4.20326]
[1776589257038,42.29,75307.08,10.84,0.05358,7e-05,4.20326]
[1776589259271,42.29,75300.32,10.84,0.05313,7e-05,4.17462]
[1776589266616,42.29,75297.88,10.84,0.05296,7e-05,4.164]
[1776589271652,42.29,75296.28,10.84,0.05286,7e-05,4.15791]
[1776589276698,42.29,75294.22,10.84,0.05274,7e-05,4.14992]
[1776589281723,42.3,75289.26,10.84,0.05242,7e-05,4.12992]
[1776589288209,42.3,75288.92,10.84,0.05241,7e-05,4.12937]
[1776589293808,42.3,75286.6,10.84,0.0522,7e-05,4.11437]
[1776589302873,42.29,75286.29,10.84,0.05215,7e-05,4.11121]
[1776589308350,42.29,75286.15,10.84,0.05213,7e-05,4.1101]
[1776589310929,42.29,75270.27,10.84,0.0511,6e-05,4.04415]
[1776589316376,42.29,75268.77,10.84,0.05099,6e-05,4.03742]
[1776589316407,42.29,75268.03,10.84,0.05094,6e-05,4.03407]
[1776589318059,42.29,75268.03,10.84,0.05094,6e-05,4.03407]
[1776589318420,42.29,75265.73,10.84,0.05079,6e-05,4.02436]
[1776589324021,42.28,75274.12,10.84,0.05132,6e-05,4.05857]
[1776589329057,42.28,75277.64,10.84,0.05154,6e-05,4.07274]
[1776589335098,42.28,75283.11,10.84,0.05189,7e-05,4.09493]
[1776589346172,42.28,75281.1,10.84,0.05175,7e-05,4.08588]
[1776589354231,42.28,75286.23,10.84,0.05201,7e-05,4.10123]
[1776589362288,42.28,75289.75,10.84,0.05224,7e-05,4.11544]
[1776589368330,42.27,75291.2,10.84,0.05232,7e-05,4.12088]
[1776589373365,42.27,75292.65,10.84,0.05241,7e-05,4.12664]
[1776589378400,42.27,75293.31,10.84,0.05245,7e-05,4.12905]
[1776589384444,42.27,75295.53,10.84,0.05259,7e-05,4.13766]
[1776589394515,42.26,75297.19,10.84,0.05268,7e-05,4.14334]
[1776589399549,42.26,75293.96,10.84,0.05245,7e-05,4.12913]
[1776589404584,42.26,75296.86,10.84,0.05264,7e-05,4.1408]
[1776589409619,42.26,75293.3,10.84,0.0524,7e-05,4.1257]
[1776589414655,42.26,75294.47,10.84,0.05241,7e-05,4.12473]
[1776589423721,42.26,75295.21,10.84,0.05246,7e-05,4.12784]
[1776589429195,42.26,75292.33,10.84,0.05227,7e-05,4.11591]
[1776589439265,42.26,75294.27,10.84,0.05239,7e-05,4.12369]
[1776589442103,42.26,75295.98,10.84,0.0525,7e-05,4.13076]
[1776589442162,42.26,75294.14,10.84,0.05238,7e-05,4.12305]
[1776589449335,42.25,75291.7,10.84,0.05221,7e-05,4.11249]
[1776589458336,42.25,75290.86,10.84,0.05215,7e-05,4.1088]
[1776589464013,42.25,75291.26,10.84,0.05217,7e-05,4.11001]
[1776589469478,42.25,75296.02,10.84,0.05248,7e-05,4.12957]
[1776589473958,42.25,75297.52,10.84,0.05252,7e-05,4.13021]
[1776589474082,42.25,75298.44,10.84,0.05258,7e-05,4.13401]
[1776589478109,42.25,75290.47,10.84,0.05205,7e-05,4.10089]
[1776589479727,42.25,75289.53,10.84,0.05199,7e-05,4.09703]
[1776589481686,42.25,75289.53,10.84,0.05199,7e-05,4.09703]
[1776589484884,42.25,75287.86,10.84,0.05188,7e-05,4.09019]
[1776589484986,42.25,75286.74,10.84,0.05181,7e-05,4.08555]
[1776589486617,42.25,75286.74,10.84,0.05181,7e-05,4.08555]
[1776589487171,42.25,75286.74,10.84,0.05181,7e-05,4.08562]
[1776589494221,42.25,75283.88,10.84,0.05163,7e-05,4.07397]
[1776589499688,42.25,75282.29,10.84,0.05153,6e-05,4.06753]
[1776589501603,42.25,75282.29,10.84,0.05153,6e-05,4.06753]
[1776589501614,42.25,75280.38,10.84,0.0514,6e-05,4.05972]
[1776589504290,42.25,75290.47,10.84,0.05206,7e-05,4.10147]
[1776589505158,42.25,75290.47,10.84,0.05206,7e-05,4.10147]
[1776589505344,42.25,75290.47,10.84,0.05206,7e-05,4.10147]
[1776589505379,42.25,75285.42,10.84,0.05173,7e-05,4.08049]
[1776589507365,42.25,75285.42,10.84,0.05173,7e-05,4.08044]
[1776589509366,42.25,75282.98,10.84,0.05157,6e-05,4.07031]
[1776589511416,42.25,75282.98,10.84,0.05157,6e-05,4.07027]
[1776589519829,42.25,75281.03,10.84,0.05144,6e-05,4.0621]
[1776589521883,42.25,75281.03,10.84,0.05144,6e-05,4.0621]
[1776589522486,42.25,75281.03,10.84,0.05144,6e-05,4.0621]
[1776589522973,42.25,75280.04,10.84,0.05138,6e-05,4.05799]
[1776589523424,42.25,75280.04,10.84,0.05138,6e-05,4.05797]
[1776589528205,42.25,75279.13,10.84,0.05132,6e-05,4.05421]
[1776589528306,42.25,75279.04,10.84,0.05131,6e-05,4.05385]
[1776589530440,42.25,75279.04,10.84,0.05131,6e-05,4.05386]
[1776589530472,42.25,75278.18,10.84,0.05126,6e-05,4.05033]
[1776589531219,42.25,75278.18,10.84,0.05126,6e-05,4.05033]
[1776589531480,42.25,75278.06,10.84,0.05119,6e-05,4.04439]
[1776589532885,42.25,75278.06,10.84,0.05119,6e-05,4.04439]
[1776589533493,42.25,75275.82,10.84,0.05104,6e-05,4.03524]
[1776589539536,42.25,75275.38,10.84,0.05102,6e-05,4.03366]
[1776589550609,42.25,75275.52,10.84,0.05103,6e-05,4.03459]
[1776589564706,42.25,75271.21,10.84,0.05076,6e-05,4.01721]
[1776589573300,42.25,75275.3,10.84,0.05102,6e-05,4.03396]
[1776589573372,42.25,75270.32,10.84,0.0507,6e-05,4.0134]
[1776589578592,42.25,75268.6,10.84,0.05059,6e-05,4.0064]
[1776589578972,42.25,75270.91,10.84,0.05074,6e-05,4.01591]
[1776589580539,42.25,75270.91,10.84,0.05074,6e-05,4.01591]
[1776589581551,42.25,75271.28,10.84,0.05076,6e-05,4.01746]
[1776589581636,42.25,75271.28,10.84,0.05076,6e-05,4.01746]
[1776589581738,42.25,75271.41,10.84,0.05077,6e-05,4.01801]
[1776589584215,42.25,75273.85,10.84,0.05093,6e-05,4.02802]
[1776589584292,42.25,75279.87,10.84,0.05132,6e-05,4.05274]
[1776589589889,42.25,75275.73,10.84,0.05105,6e-05,4.03554]
[1776589591324,42.25,75275.73,10.84,0.05105,6e-05,4.03554]
[1776589591347,42.25,75279.52,10.84,0.05123,6e-05,4.04565]
[1776589592886,42.25,75279.52,10.84,0.05123,6e-05,4.04565]
[1776589593624,42.25,75279.52,10.84,0.05123,6e-05,4.04565]
[1776589598002,42.25,75278.88,10.84,0.05118,6e-05,4.04279]
[1776589598054,42.25,75278.49,10.84,0.05116,6e-05,4.04115]
[1776589601933,42.25,75278.67,10.84,0.05117,6e-05,4.04182]
[1776589601973,42.25,75280.63,10.84,0.05129,6e-05,4.04985]
[1776589605029,42.25,75281.93,10.84,0.05138,6e-05,4.05511]
[1776589605037,42.25,75281.34,10.84,0.05134,6e-05,4.05267]
[1776589612043,42.25,75280.74,10.84,0.05129,6e-05,4.04982]
[1776589614155,42.25,75284.37,10.84,0.05153,6e-05,4.06473]
[1776589614504,42.25,75288.46,10.84,0.05179,7e-05,4.08146]
[1776589618093,42.25,75300.75,10.84,0.05259,7e-05,4.13214]
[1776589619256,42.25,75300.75,10.84,0.05259,7e-05,4.13214]
[1776589619358,42.25,75296.9,10.84,0.05234,7e-05,4.11593]
[1776589621331,42.25,75296.9,10.84,0.05233,7e-05,4.11579]
[1776589621368,42.25,75296.99,10.84,0.05234,7e-05,4.11603]
[1776589625165,42.24,75295.62,10.84,0.05224,7e-05,4.10983]
[1776589626145,42.24,75295.62,10.84,0.05224,7e-05,4.10971]
[1776589631181,42.24,75295.62,10.84,0.05223,7e-05,4.10916]
[1776589636225,42.24,75296.4,10.84,0.05227,7e-05,4.11187]
[1776589641845,42.24,75296.72,10.84,0.05229,7e-05,4.11289]
[1776589644231,42.24,75297.04,10.84,0.0523,7e-05,4.11392]
[1776589646792,42.24,75296.97,10.84,0.05229,7e-05,4.11332]
[1776589647510,42.24,75294.43,10.84,0.05212,7e-05,4.10266]
[1776589647538,42.24,75297.08,10.84,0.0523,7e-05,4.11368]
[1776589649314,42.23,75305.59,10.84,0.05286,7e-05,4.14894]
[1776589654808,42.23,75302.79,10.84,0.05259,7e-05,4.13078]
[1776589655933,42.23,75302.79,10.84,0.05259,7e-05,4.13078]
[1776589656489,42.23,75302.79,10.84,0.05259,7e-05,4.13078]
[1776589656586,42.23,75301.86,10.84,0.05253,7e-05,4.12664]
[1776589658202,42.23,75301.86,10.84,0.05253,7e-05,4.12664]
[1776589664878,42.23,75301.62,10.84,0.05249,7e-05,4.12466]
[1776589667024,42.23,75301.62,10.84,0.05249,7e-05,4.12466]
[1776589667808,42.23,75301.62,10.84,0.05249,7e-05,4.12466]
[1776589668762,42.23,75301.62,10.84,0.05249,7e-05,4.12454]
[1776589670542,42.22,75293.76,10.84,0.05197,7e-05,4.09152]
[1776589676286,42.22,75289.76,10.84,0.0517,7e-05,4.07459]
[1776589676372,42.22,75289.76,10.84,0.0517,7e-05,4.07459]
[1776589681539,42.22,75289.42,10.84,0.05168,7e-05,4.07293]
[1776589684945,42.22,75291.22,10.84,0.05179,7e-05,4.08019]
[1776589690604,42.22,75283.05,10.84,0.05126,6e-05,4.04628]
[1776589695637,42.22,75278.77,10.84,0.05098,6e-05,4.02865]
[1776589705163,42.22,75278.38,10.84,0.05096,6e-05,4.02722]
[1776589712756,42.22,75280.21,10.84,0.05102,6e-05,4.02947]
[1776589714772,42.22,75264.67,10.84,0.05002,6e-05,3.96604]
[1776589718801,42.22,75256.54,10.84,0.04952,6e-05,3.93352]
[1776589724840,42.23,75254.65,10.84,0.04941,6e-05,3.92662]
[1776589729876,42.23,75247.86,10.84,0.049,6e-05,3.90006]
[1776589735373,42.23,75247.49,10.84,0.04899,6e-05,3.89927]
[1776589740952,42.24,75245.82,10.84,0.04889,6e-05,3.89337]
[1776589742534,42.24,75245.82,10.84,0.04889,6e-05,3.89337]
[1776589744542,42.24,75232.06,10.84,0.04805,6e-05,3.83868]
[1776589747665,42.24,75233.41,10.84,0.04814,6e-05,3.84445]
[1776589751680,42.24,75232.35,10.84,0.04808,6e-05,3.84059]
[1776589757065,42.25,75240.43,10.84,0.0486,6e-05,3.87426]
[1776589761889,42.25,75224.8,10.84,0.04765,6e-05,3.8126]
[1776589763327,42.25,75211.24,10.84,0.04683,6e-05,3.75931]
[1776589765851,42.25,75211.24,10.84,0.04683,6e-05,3.75962]
[1776589765953,42.25,75212.8,10.84,0.04693,6e-05,3.76635]
[1776589767505,42.25,75212.8,10.84,0.04693,6e-05,3.76635]
[1776589767523,42.25,75212.8,10.84,0.04693,6e-05,3.76635]
[1776589767578,42.26,75213.42,10.84,0.04698,6e-05,3.76909]
[1776589767958,42.26,75213.42,10.84,0.04698,6e-05,3.76909]
[1776589768663,42.26,75221.6,10.84,0.04748,6e-05,3.80195]
[1776589774186,42.26,75225.1,10.84,0.04765,6e-05,3.81145]
[1776589779221,42.27,75224.78,10.84,0.04765,6e-05,3.81161]
[1776589784530,42.27,75225.92,10.84,0.04773,6e-05,3.81636]
[1776589790299,42.28,75231.12,10.84,0.04808,6e-05,3.83937]
[1776589795796,42.28,75232.4,10.84,0.04818,6e-05,3.84592]
[1776589800610,42.28,75231.36,10.84,0.04813,6e-05,3.84224]
[1776589800647,42.29,75234.02,10.84,0.0483,6e-05,3.85329]
[1776589805867,42.29,75237.09,10.84,0.0485,6e-05,3.86666]
[1776589810444,42.29,75245.53,10.84,0.04904,6e-05,3.90105]
[1776589812657,42.29,75245.36,10.84,0.04903,6e-05,3.90048]
[1776589812759,42.29,75245.19,10.84,0.04902,6e-05,3.90002]
[1776589815042,42.29,75245.19,10.84,0.04902,6e-05,3.90013]
[1776589815937,42.3,75244.86,10.84,0.04901,6e-05,3.89902]
[1776589815997,42.3,75244.86,10.84,0.04901,6e-05,3.89902]
[1776589816734,42.3,75244.86,10.84,0.04901,6e-05,3.89902]
[1776589816739,42.3,75239.96,10.84,0.0487,6e-05,3.87945]
[1776589819507,42.3,75231.7,10.84,0.04819,6e-05,3.84656]
[1776589820756,42.3,75231.7,10.84,0.04819,6e-05,3.84656]
[1776589820790,42.3,75231.28,10.84,0.04817,6e-05,3.84529]
[1776589826007,42.3,75230.04,10.84,0.04811,6e-05,3.84099]
[1776589832723,42.3,75229.58,10.84,0.04808,6e-05,3.83952]
[1776589832824,42.31,75228.71,10.84,0.04798,6e-05,3.83163]
[1776589841661,42.31,75228.46,10.84,0.04799,6e-05,3.83189]
[1776589847703,42.31,75227.73,10.84,0.04796,6e-05,3.83014]
[1776589854754,42.32,75227.58,10.84,0.04796,6e-05,3.83034]
[1776589860795,42.32,75227.38,10.84,0.04796,6e-05,3.83012]
[1776589865834,42.32,75231.85,10.84,0.04825,6e-05,3.84855]
[1776589868268,42.32,75233.06,10.84,0.04832,6e-05,3.8535]
[1776589868852,42.32,75233.2,10.84,0.04833,6e-05,3.8543]
[1776589872023,42.32,75232.96,10.84,0.04832,6e-05,3.85357]
[1776589872880,42.33,75232.61,10.84,0.04831,6e-05,3.85241]
[1776589877914,42.33,75232.56,10.84,0.04831,6e-05,3.85259]
[1776589882949,42.33,75232.26,10.84,0.04829,6e-05,3.85159]
[1776589887985,42.33,75233.38,10.84,0.04837,6e-05,3.85635]
[1776589888997,42.33,75233.38,10.84,0.04837,6e-05,3.85635]
[1776589893049,42.33,75232.66,10.84,0.04826,6e-05,3.84839]
[1776589901075,42.33,75232.46,10.84,0.04826,6e-05,3.84835]
[1776589906570,42.34,75228.98,10.84,0.04806,6e-05,3.8352]
[1776589911145,42.34,75217.39,10.84,0.04736,6e-05,3.78978]
[1776589916640,42.34,75214.82,10.84,0.04722,6e-05,3.78053]
[1776589918037,42.34,75214.82,10.84,0.04722,6e-05,3.78053]
[1776589918280,42.34,75215.45,10.84,0.04726,6e-05,3.78335]
[1776589918338,42.34,75215.82,10.84,0.04728,6e-05,3.78481]
[1776589924545,42.35,75214.36,10.84,0.04721,6e-05,3.78]
[1776589924646,42.35,75216.84,10.84,0.04736,6e-05,3.78996]
[1776589927721,42.35,75217.42,10.84,0.0474,6e-05,3.7926]
[1776589931733,42.35,75217.83,10.84,0.04744,6e-05,3.7949]
[1776589934305,42.35,75218.26,10.84,0.04747,6e-05,3.79677]
[1776589934317,42.35,75218.35,10.84,0.04748,6e-05,3.79763]
[1776589939875,42.36,75213.16,10.84,0.04718,6e-05,3.77788]
[1776589945957,42.36,75207.73,10.84,0.04687,6e-05,3.75805]
[1776589950665,42.37,75209.01,10.84,0.04698,6e-05,3.76467]
[1776589950738,42.37,75209.16,10.84,0.04698,6e-05,3.76526]
[1776589956462,42.38,75209.32,10.84,0.04696,6e-05,3.76227]
[1776589962265,42.38,75211.46,10.84,0.0471,6e-05,3.77154]
[1776589962504,42.38,75211.46,10.84,0.04711,6e-05,3.77211]
[1776589963299,42.38,75211.46,10.84,0.04711,6e-05,3.77211]
[1776589963512,42.38,75211.35,10.84,0.04711,6e-05,3.77226]
[1776589964261,42.38,75211.35,10.84,0.04711,6e-05,3.77226]
[1776589964518,42.39,75211.38,10.84,0.04712,6e-05,3.77267]
[1776589965206,42.39,75211.38,10.84,0.04712,6e-05,3.77267]
[1776589965306,42.39,75211.39,10.84,0.04712,6e-05,3.77271]
[1776589967847,42.39,75211.39,10.84,0.04712,6e-05,3.77271]
[1776589967854,42.39,75212.02,10.84,0.04718,6e-05,3.77637]
[1776589969541,42.39,75212.02,10.84,0.04718,6e-05,3.77637]
[1776589970013,42.39,75212.02,10.84,0.04719,6e-05,3.77696]
[1776589975539,42.4,75212.02,10.84,0.0472,6e-05,3.77784]
[1776589976055,42.4,75214.64,10.84,0.04737,6e-05,3.78874]
[1776589981641,42.4,75221.32,10.84,0.0478,6e-05,3.81684]
[1776589987132,42.41,75223.31,10.84,0.04795,6e-05,3.82655]
[1776589992718,42.42,75226.28,10.84,0.04815,6e-05,3.83951]
[1776589997755,42.42,75229.97,10.84,0.0484,6e-05,3.85549]
[1776589998981,42.42,75229.97,10.84,0.0484,6e-05,3.85549]
[1776589999081,42.42,75229.97,10.84,0.0484,6e-05,3.85549]
[1776589999151,42.42,75233.31,10.84,0.04861,6e-05,3.8693]
[1776590001063,42.42,75233.31,10.84,0.04861,6e-05,3.8693]
[1776590001068,42.42,75229.87,10.84,0.0484,6e-05,3.85545]
[1776590002790,42.42,75215.6,10.84,0.04752,6e-05,3.79846]
[1776590007825,42.42,75214.94,10.84,0.04746,6e-05,3.79438]
[1776590013868,42.41,75214.97,10.84,0.04737,6e-05,3.78725]
[1776590021930,42.4,75216.52,10.84,0.04743,6e-05,3.7912]
[1776590026962,42.39,75217.31,10.84,0.04745,6e-05,3.79299]
[1776590036023,42.39,75216.32,10.84,0.04736,6e-05,3.78686]
[1776590043072,42.38,75218.44,10.84,0.04746,6e-05,3.79354]
[1776590053142,42.37,75221.41,10.84,0.04761,6e-05,3.80312]
[1776590062205,42.36,75221.9,10.84,0.0476,6e-05,3.80267]
[1776590069256,42.36,75222.03,10.84,0.04759,6e-05,3.8018]
[1776590074480,42.35,75222.21,10.84,0.04752,6e-05,3.79629]
[1776590080332,42.34,75222.17,10.84,0.04749,6e-05,3.79439]
[1776590086029,42.34,75222.68,10.84,0.04751,6e-05,3.79555]
[1776590086053,42.34,75222.68,10.84,0.0475,6e-05,3.79512]
[1776590091408,42.34,75222.82,10.84,0.0475,6e-05,3.79481]
[1776590092488,42.34,75222.82,10.84,0.0475,6e-05,3.79481]
[1776590092578,42.34,75222.72,10.84,0.04749,6e-05,3.7942]
[1776590100473,42.33,75222.72,10.84,0.04746,6e-05,3.79228]
[1776590105507,42.32,75222.06,10.84,0.04741,6e-05,3.78884]
[1776590110541,42.32,75225.75,10.84,0.04761,6e-05,3.80218]
[1776590115577,42.32,75222.28,10.84,0.04739,6e-05,3.78758]
[1776590123089,42.31,75221.82,10.84,0.04733,6e-05,3.78412]
[1776590125765,42.31,75221.82,10.84,0.04733,6e-05,3.78412]
[1776590125835,42.31,75221.82,10.84,0.04733,6e-05,3.78412]
[1776590125867,42.31,75221.56,10.84,0.04731,6e-05,3.78269]
[1776590129096,42.31,75221.56,10.84,0.04731,6e-05,3.7825]
[1776590129171,42.3,75221.0,10.84,0.04726,6e-05,3.77952]
[1776590134712,42.3,75220.97,10.84,0.04719,6e-05,3.77318]
[1776590139747,42.3,75220.78,10.84,0.04716,6e-05,3.77174]
[1776590144781,42.29,75220.9,10.84,0.04716,6e-05,3.77135]
[1776590151832,42.29,75220.03,10.84,0.04709,6e-05,3.76678]
[1776590158882,42.29,75220.9,10.84,0.04712,6e-05,3.76909]
[1776590163918,42.28,75226.62,10.84,0.04745,6e-05,3.79071]
[1776590168952,42.28,75235.85,10.84,0.04801,6e-05,3.82649]
[1776590173988,42.27,75228.57,10.84,0.04755,6e-05,3.79668]
[1776590178024,42.27,75220.08,10.84,0.04702,6e-05,3.76225]
[1776590183510,42.27,75218.46,10.84,0.04691,6e-05,3.75509]
[1776590194130,42.26,75219.25,10.84,0.04687,6e-05,3.75136]
[1776590202187,42.26,75216.99,10.84,0.04671,6e-05,3.74122]
[1776590207225,42.25,75216.49,10.84,0.04667,6e-05,3.73832]
[1776590213264,42.25,75213.04,10.84,0.04645,6e-05,3.72401]
[1776590218300,42.25,75213.72,10.84,0.04648,6e-05,3.72607]
[1776590223335,42.25,75214.24,10.84,0.0465,6e-05,3.7275]
[1776590228372,42.24,75212.9,10.84,0.04641,6e-05,3.72171]
[1776590233405,42.24,75208.42,10.84,0.04614,6e-05,3.70372]
[1776590238441,42.24,75201.83,10.84,0.04574,6e-05,3.67781]
[1776590243943,42.24,75196.65,10.84,0.04543,6e-05,3.65762]
[1776590249518,42.24,75190.45,10.84,0.04507,6e-05,3.63362]
[1776590260329,42.24,75190.59,10.84,0.04501,6e-05,3.62895]
[1776590265630,42.24,75192.23,10.84,0.04511,6e-05,3.63536]
[1776590271675,42.24,75191.91,10.84,0.04509,6e-05,3.63416]
[1776590274155,42.24,75183.35,10.84,0.04459,6e-05,3.60131]
[1776590280736,42.24,75181.45,10.84,0.04449,6e-05,3.59439]
[1776590285772,42.24,75180.55,10.84,0.04444,6e-05,3.59119]
[1776590290806,42.24,75180.78,10.84,0.04446,6e-05,3.59233]
[1776590295842,42.25,75178.21,10.84,0.04431,6e-05,3.58277]
[1776590299343,42.25,75169.3,10.84,0.0438,6e-05,3.54914]
[1776590304906,42.25,75164.98,10.84,0.04357,6e-05,3.53331]
[1776590307927,42.25,75156.93,10.84,0.04311,6e-05,3.50336]
[1776590313428,42.25,75149.76,10.84,0.04267,6e-05,3.47236]
[1776590320353,42.26,75154.41,10.84,0.04294,6e-05,3.49055]
[1776590326054,42.26,75153.14,10.84,0.04289,6e-05,3.48715]
[1776590331092,42.27,75149.12,10.84,0.04268,6e-05,3.47299]
[1776590336124,42.27,75147.51,10.84,0.04261,6e-05,3.46826]
[1776590342168,42.28,75151.18,10.84,0.04284,6e-05,3.48354]
[1776590350226,42.29,75151.15,10.84,0.04286,6e-05,3.48542]
[1776590355266,42.29,75150.87,10.84,0.04287,6e-05,3.48561]
[1776590360302,42.3,75150.33,10.84,0.04286,6e-05,3.4851]
[1776590365332,42.3,75150.51,10.84,0.04289,6e-05,3.48702]
[1776590370367,42.31,75150.67,10.84,0.04292,6e-05,3.48885]
[1776590375402,42.31,75150.48,10.84,0.04287,6e-05,3.48426]
[1776590380437,42.32,75156.14,10.84,0.0432,6e-05,3.50661]
[1776590385476,42.32,75155.1,10.84,0.04316,6e-05,3.50372]
[1776590387487,42.32,75163.81,10.84,0.04366,6e-05,3.53692]
[1776590393084,42.32,75163.89,10.84,0.04367,6e-05,3.53776]
[1776590398564,42.33,75164.97,10.84,0.04375,6e-05,3.54281]
[1776590404063,42.33,75163.17,10.84,0.04366,6e-05,3.53673]
[1776590409846,42.33,75162.5,10.84,0.04363,6e-05,3.53464]
[1776590415683,42.34,75162.55,10.84,0.04364,6e-05,3.53551]
[1776590420718,42.34,75167.68,10.84,0.04394,6e-05,3.55535]
[1776590425753,42.34,75167.8,10.84,0.04396,6e-05,3.55636]
[1776590432802,42.34,75168.39,10.84,0.04394,6e-05,3.55417]
[1776590437837,42.35,75168.55,10.84,0.04396,6e-05,3.55531]
[1776590442872,42.35,75168.45,10.84,0.04396,6e-05,3.55546]
[1776590447908,42.35,75168.18,10.84,0.04395,6e-05,3.55496]
[1776590452943,42.35,75166.3,10.84,0.04385,6e-05,3.54836]
[1776590457983,42.35,75161.12,10.84,0.04356,6e-05,3.52907]
[1776590462010,42.35,75152.2,10.84,0.04306,6e-05,3.49588]
[1776590467045,42.36,75155.08,10.84,0.04323,6e-05,3.50733]
[1776590467888,42.36,75155.08,10.84,0.04323,6e-05,3.50733]
[1776590467899,42.36,75155.08,10.84,0.04323,6e-05,3.50733]
[1776590468052,42.36,75154.9,10.84,0.04323,6e-05,3.50677]
[1776590472394,42.36,75143.69,10.84,0.0426,6e-05,3.4653]
[1776590479131,42.36,75143.7,10.84,0.04262,6e-05,3.46662]
[1776590484630,42.37,75144.47,10.84,0.04268,6e-05,3.4706]
[1776590492223,42.37,75144.58,10.84,0.04265,6e-05,3.46722]
[1776590498267,42.38,75145.31,10.84,0.04271,6e-05,3.47112]
[1776590505315,42.39,75142.58,10.84,0.04258,6e-05,3.4624]
[1776590510352,42.39,75141.47,10.84,0.04253,6e-05,3.45934]
[1776590520421,42.4,75139.73,10.84,0.04247,6e-05,3.45505]
[1776590522554,42.4,75138.04,10.84,0.04238,6e-05,3.44898]
[1776590522614,42.4,75093.41,10.84,0.03995,5e-05,3.28593]
[1776590522782,42.4,75093.41,10.84,0.03995,5e-05,3.28593]
[1776590523460,42.4,75093.41,10.84,0.03995,5e-05,3.28593]
[1776590523461,42.4,75083.19,10.84,0.03941,5e-05,3.24909]
[1776590523771,42.4,75083.19,10.84,0.03941,5e-05,3.24909]
[1776590523895,42.4,75083.19,10.84,0.03941,5e-05,3.24909]
[1776590524090,42.4,75083.19,10.84,0.03941,5e-05,3.24909]
[1776590524448,42.4,75083.19,10.84,0.03941,5e-05,3.24917]
[1776590526463,42.4,75093.87,10.84,0.03998,5e-05,3.28773]
[1776590529564,42.41,75102.39,10.84,0.04045,5e-05,3.31953]
[1776590535527,42.41,75104.09,10.84,0.04056,5e-05,3.3271]
[1776590541568,42.42,75097.55,10.84,0.04026,5e-05,3.30668]
[1776590546605,42.43,75090.53,10.84,0.03992,5e-05,3.28348]
[1776590547431,42.43,75090.53,10.84,0.03992,5e-05,3.28348]
[1776590547612,42.43,75086.73,10.84,0.03972,5e-05,3.26999]
[1776590552647,42.44,75084.88,10.84,0.03957,5e-05,3.25919]
[1776590555669,42.44,75073.88,10.84,0.03901,5e-05,3.22059]
[1776590561709,42.45,75070.32,10.84,0.03884,5e-05,3.20937]
[1776590562301,42.45,75070.32,10.84,0.03884,5e-05,3.20937]
[1776590562717,42.45,75070.68,10.84,0.03886,5e-05,3.21087]
[1776590565927,42.45,75070.97,10.84,0.03889,5e-05,3.21235]
[1776590566744,42.45,75070.97,10.84,0.03889,5e-05,3.2128]
[1776590568100,42.45,75071.51,10.84,0.03892,5e-05,3.21494]
[1776590568758,42.45,75072.4,10.84,0.03897,5e-05,3.21832]
[1776590573796,42.46,75073.96,10.84,0.03907,5e-05,3.22493]
[1776590579862,42.46,75074.73,10.84,0.03912,5e-05,3.22851]
[1776590586885,42.47,75073.66,10.84,0.0391,5e-05,3.2266]
[1776590591921,42.48,75062.96,10.84,0.03857,5e-05,3.19109]
[1776590596957,42.49,75061.78,10.84,0.03856,5e-05,3.19014]
[1776590601991,42.5,75060.73,10.84,0.03852,5e-05,3.18764]
[1776590607026,42.5,75062.9,10.84,0.03865,5e-05,3.19638]
[1776590612061,42.51,75063.96,10.84,0.03867,5e-05,3.19621]
[1776590617099,42.51,75069.88,10.84,0.03899,5e-05,3.21802]
[1776590622136,42.51,75070.96,10.84,0.03906,5e-05,3.22264]
[1776590624531,42.52,75079.41,10.84,0.03951,5e-05,3.25376]
[1776590630198,42.53,75082.88,10.84,0.03974,5e-05,3.26914]
[1776590632207,42.53,75093.46,10.84,0.04032,5e-05,3.30806]
[1776590637241,42.54,75099.68,10.84,0.04068,5e-05,3.33254]
[1776590642277,42.55,75102.88,10.84,0.04088,5e-05,3.34603]
[1776590648319,42.56,75103.55,10.84,0.04095,5e-05,3.35072]
[1776590653354,42.57,75104.73,10.84,0.04104,5e-05,3.35686]
[1776590658389,42.57,75107.5,10.84,0.04122,5e-05,3.36876]
[1776590663425,42.58,75108.51,10.84,0.0413,5e-05,3.37418]
[1776590669467,42.59,75112.08,10.84,0.04152,5e-05,3.38841]
[1776590672962,42.58,75104.1,10.84,0.04102,5e-05,3.35396]
[1776590678459,42.58,75104.11,10.84,0.04102,5e-05,3.35389]
[1776590681550,42.58,75088.78,10.84,0.04019,5e-05,3.29838]
[1776590689606,42.59,75085.16,10.84,0.04001,5e-05,3.28596]
[1776590696136,42.59,75082.54,10.84,0.03988,5e-05,3.27714]
[1776590701691,42.59,75082.54,10.84,0.03989,5e-05,3.27756]
[1776590709747,42.61,75080.54,10.84,0.03984,5e-05,3.27437]
[1776590710598,42.61,75080.54,10.84,0.03984,5e-05,3.27437]
[1776590710699,42.61,75078.46,10.84,0.03973,5e-05,3.26694]
[1776590716278,42.62,75080.98,10.84,0.03991,5e-05,3.27885]
[1776590718811,42.62,75070.99,10.84,0.0394,5e-05,3.24433]
[1776590724787,42.63,75065.15,10.84,0.0391,5e-05,3.22416]
[1776590729887,42.63,75061.9,10.84,0.03895,5e-05,3.2141]
[1776590733318,42.63,75057.81,10.84,0.03869,5e-05,3.19537]
[1776590733921,42.64,75057.88,10.84,0.0387,5e-05,3.19582]
[1776590738950,42.64,75057.37,10.84,0.03869,5e-05,3.19509]
[1776590739117,42.64,75057.37,10.84,0.03869,5e-05,3.19509]
[1776590739957,42.64,75057.49,10.84,0.0387,5e-05,3.19572]
[1776590745999,42.65,75057.23,10.84,0.0387,5e-05,3.19607]
[1776590747135,42.65,75057.39,10.84,0.03872,5e-05,3.19684]
[1776590748014,42.65,75057.79,10.84,0.03874,5e-05,3.19845]
[1776590753048,42.65,75058.93,10.84,0.03881,5e-05,3.20348]
[1776590758756,42.66,75059.04,10.84,0.03883,5e-05,3.20467]
[1776590759090,42.66,75058.99,10.84,0.03883,5e-05,3.20489]
[1776590764126,42.66,75058.65,10.84,0.03883,5e-05,3.20468]
[1776590769163,42.67,75058.47,10.84,0.03884,5e-05,3.20503]
[1776590776701,42.67,75056.34,10.84,0.03875,5e-05,3.19896]
[1776590783262,42.68,75048.83,10.84,0.03838,5e-05,3.17414]
[1776590784637,42.68,75048.83,10.84,0.03838,5e-05,3.17414]
[1776590785033,42.68,75048.83,10.84,0.03838,5e-05,3.17414]
[1776590785134,42.68,75047.58,10.84,0.03832,5e-05,3.17001]
[1776590785648,42.68,75047.58,10.84,0.03832,5e-05,3.17001]
[1776590785723,42.68,75026.71,10.84,0.03727,5e-05,3.09789]
[1776590787396,42.68,75024.11,10.84,0.03715,5e-05,3.08932]
[1776590787506,42.68,75025.04,10.84,0.0372,5e-05,3.09289]
[1776590790931,42.69,75021.0,10.84,0.03701,5e-05,3.07981]
[1776590790993,42.69,75022.25,10.84,0.03708,5e-05,3.08488]
[1776590796842,42.7,75027.7,10.84,0.03733,5e-05,3.10062]
[1776590802409,42.71,75026.49,10.84,0.0373,5e-05,3.09871]
[1776590804708,42.71,75005.93,10.84,0.03629,5e-05,3.02926]
[1776590810317,42.72,75010.43,10.84,0.03655,5e-05,3.04691]
[1776590816888,42.73,75010.4,10.84,0.03657,5e-05,3.04861]
[1776590822553,42.75,75004.04,10.84,0.03632,5e-05,3.03103]
[1776590827588,42.76,75003.65,10.84,0.03633,5e-05,3.03197]
[1776590832624,42.77,75005.3,10.84,0.03645,5e-05,3.03983]
[1776590837660,42.77,75010.87,10.84,0.03675,5e-05,3.06082]
[1776590839849,42.78,75025.84,10.84,0.03751,5e-05,3.11287]
[1776590845715,42.79,75033.87,10.84,0.03794,5e-05,3.14243]
[1776590848167,42.79,75036.91,10.84,0.0381,5e-05,3.15351]
[1776590848191,42.79,75038.47,10.84,0.03819,5e-05,3.15918]
[1776590848885,42.79,75038.47,10.84,0.03819,5e-05,3.15918]
[1776590849181,42.79,75039.65,10.84,0.03825,5e-05,3.16353]
[1776590854778,42.79,75042.77,10.84,0.03837,5e-05,3.17066]
[1776590858807,42.8,75054.46,10.84,0.03899,5e-05,3.2125]
[1776590862180,42.8,75064.84,10.84,0.03954,5e-05,3.24971]
[1776590862897,42.8,75064.84,10.84,0.03954,5e-05,3.24971]
[1776590862995,42.8,75065.28,10.84,0.03956,5e-05,3.25137]
[1776590863591,42.8,75065.28,10.84,0.03956,5e-05,3.25137]
[1776590863843,42.8,75065.28,10.84,0.03956,5e-05,3.25137]
[1776590868878,42.8,75071.76,10.84,0.03991,5e-05,3.2749]
[1776590871841,42.8,75072.66,10.84,0.03996,5e-05,3.27828]
[1776590871898,42.8,75080.17,10.84,0.04036,5e-05,3.30522]
[1776590873913,42.8,75090.35,10.84,0.0409,5e-05,3.34189]
[1776590878949,42.8,75092.08,10.84,0.04099,5e-05,3.34803]
[1776590882188,42.8,75105.34,10.84,0.04171,5e-05,3.39608]
[1776590883988,42.81,75120.11,10.84,0.04253,6e-05,3.45081]
[1776590885074,42.81,75120.11,10.84,0.04253,6e-05,3.45081]
[1776590885157,42.81,75124.07,10.84,0.04276,6e-05,3.46563]
[1776590885305,42.81,75124.07,10.84,0.04276,6e-05,3.46563]
[1776590885331,42.81,75124.07,10.84,0.04276,6e-05,3.46563]
[1776590886003,42.81,75124.07,10.84,0.04276,6e-05,3.46582]
[1776590886339,42.81,75124.07,10.84,0.04276,6e-05,3.46582]
[1776590887011,42.81,75123.83,10.84,0.04275,6e-05,3.46512]
[1776590892174,42.81,75122.6,10.84,0.04269,6e-05,3.46133]
[1776590893026,42.81,75122.61,10.84,0.0427,6e-05,3.46156]
[1776590893127,42.81,75124.36,10.84,0.0428,6e-05,3.46821]
[1776590894608,42.81,75124.36,10.84,0.0428,6e-05,3.46839]
[1776590895066,42.81,75123.87,10.84,0.04277,6e-05,3.46675]
[1776590900100,42.82,75121.76,10.84,0.04267,6e-05,3.45985]
[1776590900568,42.82,75121.76,10.84,0.04267,6e-05,3.45985]
[1776590900774,42.82,75121.76,10.84,0.04267,6e-05,3.45985]
[1776590900829,42.82,75121.76,10.84,0.04267,6e-05,3.45985]
[1776590901112,42.82,75121.54,10.84,0.04266,6e-05,3.45922]
[1776590903121,42.82,75130.58,10.84,0.04317,6e-05,3.493]
[1776590909164,42.82,75128.84,10.84,0.04309,6e-05,3.48733]
[1776590914209,42.83,75128.69,10.84,0.04303,6e-05,3.48213]
[1776590916382,42.83,75138.14,10.84,0.04356,6e-05,3.51757]
[1776590924268,42.83,75145.51,10.84,0.04399,6e-05,3.54558]
[1776590929303,42.83,75145.68,10.84,0.044,6e-05,3.54633]
[1776590930310,42.83,75157.05,10.84,0.04465,6e-05,3.58915]
[1776590934339,42.83,75158.03,10.84,0.0447,6e-05,3.59267]
[1776590939373,42.83,75151.42,10.84,0.04432,6e-05,3.56745]
[1776590943642,42.83,75152.87,10.84,0.0444,6e-05,3.57282]
[1776590949444,42.83,75147.3,10.84,0.04408,6e-05,3.55184]
[1776590954478,42.83,75146.8,10.84,0.04406,6e-05,3.5501]
[1776590966568,42.83,75147.51,10.84,0.0441,6e-05,3.55319]
[1776590971603,42.83,75148.72,10.84,0.04412,6e-05,3.5528]
[1776590976099,42.83,75141.96,10.84,0.04373,6e-05,3.52722]
[1776590976140,42.83,75128.2,10.84,0.04295,6e-05,3.47552]
[1776590981674,42.82,75124.95,10.84,0.04275,6e-05,3.46256]
[1776590986708,42.82,75125.91,10.84,0.04279,6e-05,3.4651]
[1776590991921,42.81,75122.77,10.84,0.0426,6e-05,3.45266]
[1776590992009,42.81,75121.15,10.84,0.04251,6e-05,3.44648]
[1776590998273,42.81,75119.81,10.84,0.04241,6e-05,3.44019]
[1776591003829,42.8,75120.54,10.84,0.04244,6e-05,3.44195]
[1776591008866,42.8,75121.28,10.84,0.04246,6e-05,3.44372]
[1776591013027,42.8,75134.25,10.84,0.04318,6e-05,3.49099]
[1776591014906,42.8,75143.39,10.84,0.0437,6e-05,3.52543]
[1776591019941,42.8,75143.34,10.84,0.0437,6e-05,3.52561]
[1776591024977,42.8,75143.24,10.84,0.0437,6e-05,3.52552]
[1776591030015,42.8,75144.33,10.84,0.04377,6e-05,3.52999]
[1776591035050,42.8,75150.64,10.84,0.04407,6e-05,3.54878]
[1776591038569,42.8,75155.78,10.84,0.04437,6e-05,3.56825]
[1776591043904,42.81,75155.23,10.84,0.04434,6e-05,3.56622]
[1776591044578,42.81,75152.23,10.84,0.04417,6e-05,3.55492]
[1776591047235,42.81,75150.37,10.84,0.04406,6e-05,3.54797]
[1776591048676,42.81,75150.85,10.84,0.04409,6e-05,3.54985]
[1776591050899,42.81,75151.41,10.84,0.04412,6e-05,3.55203]
[1776591056203,42.81,75143.32,10.84,0.04367,6e-05,3.5222]
[1776591062617,42.81,75140.88,10.84,0.04354,6e-05,3.51345]
[1776591068283,42.81,75148.0,10.84,0.04395,6e-05,3.54076]
[1776591068601,42.81,75148.0,10.84,0.04395,6e-05,3.54076]
[1776591075331,42.81,75150.66,10.84,0.04411,6e-05,3.55095]
[1776591078301,42.81,75145.1,10.84,0.04379,6e-05,3.53017]
[1776591083388,42.82,75142.95,10.84,0.04368,6e-05,3.52266]
[1776591088422,42.82,75139.18,10.84,0.04347,6e-05,3.50912]
[1776591096480,42.83,75139.14,10.84,0.04345,6e-05,3.50663]
[1776591100385,42.8,75140.8,10.84,0.04345,6e-05,3.50656]
[1776591100506,42.8,75139.96,10.84,0.0434,6e-05,3.50314]
[1776591102934,42.8,75137.4,10.84,0.04325,6e-05,3.49304]
[1776591103019,42.8,75137.18,10.84,0.04323,6e-05,3.49222]
[1776591109052,42.79,75137.3,10.84,0.04322,6e-05,3.49106]
[1776591115612,42.79,75137.07,10.84,0.04317,6e-05,3.48834]
[1776591125680,42.78,75136.94,10.84,0.04313,6e-05,3.48524]
[1776591130718,42.78,75136.72,10.84,0.04312,6e-05,3.48472]
[1776591136760,42.78,75135.67,10.84,0.04307,6e-05,3.48167]
[1776591141803,42.78,75137.7,10.84,0.0432,6e-05,3.48993]
[1776591149334,42.79,75139.99,10.84,0.04334,6e-05,3.49958]
[1776591155896,42.79,75139.99,10.84,0.0433,6e-05,3.49525]
[1776591159403,42.79,75149.78,10.84,0.04386,6e-05,3.53241]
[1776591164959,42.8,75151.92,10.84,0.04399,6e-05,3.54097]
[1776591169473,42.8,75170.31,10.84,0.04505,6e-05,3.61053]
[1776591171726,42.8,75171.23,10.84,0.04511,6e-05,3.61401]
[1776591172285,42.8,75171.23,10.84,0.04511,6e-05,3.61401]
[1776591174385,42.79,75192.98,10.84,0.04639,6e-05,3.69738]
[1776591175336,42.79,75192.98,10.84,0.04639,6e-05,3.69738]
[1776591175438,42.79,75191.4,10.84,0.04629,6e-05,3.69118]
[1776591176159,42.79,75191.4,10.84,0.04629,6e-05,3.69118]
[1776591177234,42.79,75190.61,10.84,0.04625,6e-05,3.68805]
[1776591183084,42.79,75197.28,10.84,0.04663,6e-05,3.71324]
[1776591187239,42.79,75194.72,10.84,0.04647,6e-05,3.7028]
[1776591193155,42.78,75188.25,10.84,0.04607,6e-05,3.67657]
[1776591198190,42.78,75189.08,10.84,0.0461,6e-05,3.67892]
[1776591203225,42.78,75186.98,10.84,0.04597,6e-05,3.67002]
[1776591206102,42.78,75183.61,10.84,0.04576,6e-05,3.65676]
[1776591207189,42.78,75183.59,10.84,0.04576,6e-05,3.65656]
[1776591207568,42.78,75183.59,10.84,0.04576,6e-05,3.65656]
[1776591207570,42.78,75174.89,10.84,0.04524,6e-05,3.62305]
[1776591214301,42.77,75176.71,10.84,0.04528,6e-05,3.62424]
[1776591219831,42.77,75176.7,10.84,0.04527,6e-05,3.62372]
[1776591225589,42.77,75176.7,10.84,0.04527,6e-05,3.62342]
[1776591231424,42.77,75175.93,10.84,0.04522,6e-05,3.61991]
[1776591239476,42.77,75176.62,10.84,0.04525,6e-05,3.62201]
[1776591244199,42.76,75178.76,10.84,0.04537,6e-05,3.62991]
[1776591248248,42.76,75182.15,10.84,0.04556,6e-05,3.64255]
[1776591250301,42.76,75182.23,10.84,0.04557,6e-05,3.64276]
[1776591254823,42.76,75190.77,10.84,0.04606,6e-05,3.67484]
[1776591254958,42.76,75190.77,10.84,0.04606,6e-05,3.67484]
[1776591255609,42.76,75190.77,10.84,0.04606,6e-05,3.67484]
[1776591255681,42.76,75178.59,10.84,0.04534,6e-05,3.62795]
[1776591258460,42.76,75177.61,10.84,0.04528,6e-05,3.62406]
[1776591262637,42.75,75169.29,10.84,0.04478,6e-05,3.5913]
[1776591267672,42.75,75175.37,10.84,0.0451,6e-05,3.61233]
[1776591272707,42.74,75180.66,10.84,0.04533,6e-05,3.62581]
[1776591274728,42.74,75182.75,10.84,0.04545,6e-05,3.63374]
[1776591276017,42.74,75181.44,10.84,0.04537,6e-05,3.62866]
[1776591280254,42.73,75167.5,10.84,0.04454,6e-05,3.57429]
[1776591285798,42.72,75165.82,10.84,0.0444,6e-05,3.56566]
[1776591290835,42.72,75165.51,10.84,0.04436,6e-05,3.56265]
[1776591292939,42.72,75160.36,10.84,0.04406,6e-05,3.54288]
[1776591292976,42.71,75154.2,10.84,0.0437,6e-05,3.51942]
[1776591295869,42.71,75142.92,10.84,0.04305,6e-05,3.4765]
[1776591301915,42.71,75143.8,10.84,0.04308,6e-05,3.47841]
[1776591306946,42.7,75148.21,10.84,0.04331,6e-05,3.49368]
[1776591311544,42.7,75148.44,10.84,0.04333,6e-05,3.49519]
[1776591311609,42.7,75148.44,10.84,0.04333,6e-05,3.49536]
[1776591313995,42.7,75160.72,10.84,0.04404,6e-05,3.54165]
[1776591315437,42.7,75160.72,10.84,0.04404,6e-05,3.54165]
[1776591315508,42.7,75160.72,10.84,0.04404,6e-05,3.54165]
[1776591318541,42.7,75175.07,10.84,0.04486,6e-05,3.59545]
[1776591319638,42.7,75175.07,10.84,0.04486,6e-05,3.59545]
[1776591321473,42.7,75175.24,10.84,0.04486,6e-05,3.59532]
[1776591321652,42.7,75175.24,10.84,0.04486,6e-05,3.59532]
[1776591326818,42.69,75170.98,10.84,0.04458,6e-05,3.57715]
[1776591326885,42.69,75169.61,10.84,0.04449,6e-05,3.5716]
[1776591329304,42.69,75169.61,10.84,0.04449,6e-05,3.57124]
[1776591329369,42.69,75169.37,10.84,0.04447,6e-05,3.56998]
[1776591336149,42.68,75175.31,10.84,0.04471,6e-05,3.58474]
[1776591343198,42.67,75173.88,10.84,0.04459,6e-05,3.57668]
[1776591350744,42.65,75172.76,10.84,0.04448,6e-05,3.56944]
[1776591353496,42.65,75173.47,10.84,0.04451,6e-05,3.57177]
[1776591353597,42.65,75167.4,10.84,0.04415,6e-05,3.54803]
[1776591356606,42.65,75165.4,10.84,0.04403,6e-05,3.54014]
[1776591356707,42.65,75162.38,10.84,0.04385,6e-05,3.52812]
[1776591357311,42.65,75162.38,10.84,0.04385,6e-05,3.52812]
[1776591357340,42.65,75162.3,10.84,0.04384,6e-05,3.52782]
[1776591362344,42.64,75156.21,10.84,0.04347,6e-05,3.50351]
[1776591363348,42.64,75145.45,10.84,0.04286,6e-05,3.46309]
[1776591368410,42.63,75137.4,10.84,0.0424,6e-05,3.43243]
[1776591373426,42.63,75132.08,10.84,0.04209,6e-05,3.41217]
[1776591378463,42.63,75125.95,10.84,0.04175,6e-05,3.38924]
[1776591383498,42.63,75129.12,10.84,0.04192,6e-05,3.40054]
[1776591389540,42.63,75125.9,10.84,0.04173,6e-05,3.38819]
[1776591394574,42.62,75131.67,10.84,0.04198,6e-05,3.40379]
[1776591399610,42.62,75132.03,10.84,0.042,6e-05,3.40455]
[1776591411170,42.62,75127.36,10.84,0.04172,6e-05,3.38648]
[1776591421240,42.62,75129.51,10.84,0.04183,6e-05,3.39346]
[1776591427805,42.61,75129.65,10.84,0.04183,6e-05,3.39327]
[1776591437875,42.61,75129.03,10.84,0.04178,6e-05,3.38994]
[1776591442910,42.61,75127.22,10.84,0.04167,6e-05,3.38276]
[1776591447945,42.61,75129.25,10.84,0.0418,6e-05,3.39163]
[1776591454994,42.62,75129.11,10.84,0.04176,6e-05,3.38799]
[1776591460032,42.63,75130.88,10.84,0.04188,6e-05,3.39588]
[1776591465067,42.63,75131.49,10.84,0.04194,6e-05,3.39949]
[1776591470102,42.64,75127.55,10.84,0.04174,6e-05,3.38651]
[1776591475137,42.64,75128.07,10.84,0.04179,6e-05,3.38992]
[1776591481662,42.65,75134.13,10.84,0.04216,6e-05,3.41429]
[1776591483029,42.65,75134.13,10.84,0.04216,6e-05,3.41429]
[1776591483194,42.65,75135.83,10.84,0.04226,6e-05,3.42082]
[1776591485206,42.65,75140.06,10.84,0.0425,6e-05,3.43671]
[1776591485235,42.66,75140.35,10.84,0.04252,6e-05,3.43801]
[1776591490245,42.66,75132.93,10.84,0.04213,6e-05,3.41191]
[1776591501801,42.67,75133.06,10.84,0.04218,6e-05,3.41568]
[1776591508372,42.68,75133.56,10.84,0.04224,6e-05,3.41916]
[1776591511875,42.69,75123.81,10.84,0.04166,5e-05,3.37945]
[1776591517462,42.69,75119.52,10.84,0.04145,5e-05,3.36553]
[1776591522497,42.69,75119.5,10.84,0.04144,5e-05,3.36528]
[1776591527879,42.69,75117.52,10.84,0.04133,5e-05,3.35792]
[1776591531060,42.69,75117.21,10.84,0.04132,5e-05,3.35671]
[1776591531161,42.69,75117.1,10.84,0.04131,5e-05,3.35626]
[1776591536596,42.69,75116.29,10.84,0.04126,5e-05,3.35319]
[1776591541640,42.69,75111.51,10.84,0.041,5e-05,3.33593]
[1776591548690,42.69,75110.49,10.84,0.04095,5e-05,3.33242]
[1776591556568,42.69,75110.8,10.84,0.04097,5e-05,3.33366]
[1776591561782,42.69,75111.41,10.84,0.04101,5e-05,3.33615]
[1776591566816,42.69,75116.07,10.84,0.04126,5e-05,3.3532]
[1776591571851,42.69,75116.61,10.84,0.04123,5e-05,3.35007]
[1776591576887,42.69,75115.04,10.84,0.04115,5e-05,3.34434]
[1776591577894,42.69,75106.85,10.84,0.0407,5e-05,3.31468]
[1776591578776,42.69,75106.85,10.84,0.0407,5e-05,3.31468]
[1776591579029,42.69,75106.85,10.84,0.0407,5e-05,3.31468]
[1776591578901,42.69,75100.26,10.84,0.04035,5e-05,3.29097]
[1776591579896,42.69,75100.26,10.84,0.04035,5e-05,3.29097]
[1776591580665,42.69,75095.98,10.84,0.04012,5e-05,3.27577]
[1776591581921,42.7,75095.98,10.84,0.04013,5e-05,3.27587]
[1776591586956,42.7,75094.6,10.84,0.04006,5e-05,3.2714]
[1776591591991,42.7,75092.54,10.84,0.03996,5e-05,3.26459]
[1776591596361,42.7,75092.25,10.84,0.03995,5e-05,3.26393]
[1776591597027,42.7,75088.4,10.84,0.03975,5e-05,3.25031]
[1776591602062,42.7,75090.74,10.84,0.03988,5e-05,3.25921]
[1776591603305,42.7,75093.6,10.84,0.04003,5e-05,3.26953]
[1776591604018,42.7,75093.6,10.84,0.04003,5e-05,3.26953]
[1776591603405,42.7,75094.29,10.84,0.04007,5e-05,3.272]
[1776591604118,42.7,75094.26,10.84,0.04007,5e-05,3.27198]
[1776591606320,42.71,75094.26,10.84,0.04007,5e-05,3.27207]
[1776591606391,42.71,75094.62,10.84,0.04009,5e-05,3.27345]
[1776591612583,42.71,75102.01,10.84,0.04049,5e-05,3.30042]
[1776591615200,42.71,75101.19,10.84,0.04045,5e-05,3.29754]
[1776591615259,42.71,75101.19,10.84,0.04045,5e-05,3.29757]
[1776591620189,42.71,75092.47,10.84,0.03999,5e-05,3.26655]
[1776591625222,42.71,75093.79,10.84,0.04006,5e-05,3.27158]
[1776591630258,42.71,75093.25,10.84,0.04004,5e-05,3.26992]
[1776591632091,42.71,75093.25,10.84,0.04004,5e-05,3.26992]
[1776591632193,42.71,75092.9,10.84,0.03996,5e-05,3.26377]
[1776591635078,42.71,75092.9,10.84,0.03996,5e-05,3.26377]
[1776591635179,42.71,75092.9,10.84,0.03997,5e-05,3.26394]
[1776591636712,42.71,75092.9,10.84,0.03997,5e-05,3.26394]
[1776591636814,42.71,75093.55,10.84,0.04,5e-05,3.26631]
[1776591642794,42.71,75097.03,10.84,0.04019,5e-05,3.27913]
[1776591648384,42.72,75098.3,10.84,0.04027,5e-05,3.28407]
[1776591651407,42.72,75109.98,10.84,0.0409,5e-05,3.32632]
[1776591656442,42.72,75106.08,10.84,0.04069,5e-05,3.31227]
[1776591661477,42.72,75097.65,10.84,0.04024,5e-05,3.28221]
[1776591667521,42.72,75097.23,10.84,0.04022,5e-05,3.28109]
[1776591668837,42.72,75097.23,10.84,0.04022,5e-05,3.28109]
[1776591668850,42.72,75097.23,10.84,0.04022,5e-05,3.28109]
[1776591671599,42.72,75098.45,10.84,0.04029,5e-05,3.28553]
[1776591673493,42.72,75100.02,10.84,0.04038,5e-05,3.29142]
[1776591678597,42.72,75096.14,10.84,0.04018,5e-05,3.278]
[1776591683631,42.72,75102.97,10.84,0.04055,5e-05,3.30287]
[1776591689675,42.73,75102.49,10.84,0.04052,5e-05,3.30132]
[1776591696167,42.73,75103.94,10.84,0.04055,5e-05,3.30166]
[1776591701758,42.73,75105.08,10.84,0.04061,5e-05,3.30585]
[1776591707801,42.73,75106.0,10.84,0.04066,5e-05,3.30925]
[1776591713288,42.73,75107.0,10.84,0.04072,5e-05,3.31293]
[1776591719893,42.73,75108.11,10.84,0.04078,5e-05,3.31696]
[1776591725927,42.73,75108.35,10.84,0.04079,5e-05,3.3179]
[1776591731969,42.73,75108.17,10.84,0.04078,5e-05,3.31731]
[1776591739020,42.73,75108.9,10.84,0.04082,5e-05,3.32002]
[1776591745065,42.73,75109.65,10.84,0.04086,5e-05,3.32277]
[1776591750098,42.73,75110.3,10.84,0.0409,5e-05,3.32516]
[1776591755135,42.73,75110.08,10.84,0.04083,5e-05,3.31937]
[1776591759873,42.73,75111.34,10.84,0.0409,5e-05,3.32401]
[1776591760170,42.73,75111.6,10.84,0.04091,5e-05,3.32495]
[1776591761179,42.73,75121.54,10.84,0.04146,5e-05,3.36102]
[1776591762082,42.73,75121.54,10.84,0.04146,5e-05,3.36102]
[1776591762191,42.73,75124.53,10.84,0.04162,5e-05,3.37187]
[1776591768227,42.73,75122.51,10.84,0.0415,5e-05,3.36416]
[1776591774721,42.73,75120.87,10.84,0.04141,5e-05,3.35782]
[1776591780310,42.72,75119.71,10.84,0.04134,5e-05,3.35322]
[1776591785346,42.72,75125.4,10.84,0.04164,6e-05,3.37353]
[1776591790386,42.72,75125.57,10.84,0.04164,6e-05,3.37358]
[1776591793401,42.72,75111.89,10.84,0.04089,5e-05,3.32361]
[1776591798438,42.72,75106.01,10.84,0.04057,5e-05,3.30229]
[1776591804931,42.72,75104.9,10.84,0.04052,5e-05,3.29833]
[1776591810524,42.72,75106.09,10.84,0.04058,5e-05,3.30268]
[1776591815558,42.72,75107.41,10.84,0.04059,5e-05,3.30247]
[1776591820592,42.72,75109.09,10.84,0.04069,5e-05,3.3086]
[1776591825628,42.72,75109.7,10.84,0.04072,5e-05,3.31086]
[1776591830662,42.72,75109.73,10.84,0.04072,5e-05,3.31103]
[1776591837712,42.72,75110.14,10.84,0.04075,5e-05,3.31261]
[1776591842745,42.72,75114.2,10.84,0.04097,5e-05,3.32737]
[1776591847781,42.72,75120.9,10.84,0.04133,5e-05,3.3516]
[1776591852817,42.72,75113.47,10.84,0.04092,5e-05,3.32451]
[1776591857852,42.72,75111.82,10.84,0.04084,5e-05,3.31858]
[1776591865359,42.72,75111.86,10.84,0.04084,5e-05,3.31881]
[1776591871949,42.72,75112.08,10.84,0.04079,5e-05,3.31461]
[1776591876985,42.72,75107.05,10.84,0.04053,5e-05,3.29668]
[1776591882019,42.72,75103.51,10.84,0.04034,5e-05,3.28431]
[1776591887063,42.72,75099.89,10.84,0.04015,5e-05,3.27173]
[1776591893096,42.73,75097.53,10.84,0.04004,5e-05,3.26387]
[1776591898132,42.73,75095.93,10.84,0.03996,5e-05,3.25866]
[1776591903168,42.73,75093.76,10.84,0.03985,5e-05,3.25143]
[1776591911223,42.73,75092.12,10.84,0.03978,5e-05,3.24644]
[1776591916257,42.74,75090.76,10.84,0.03971,5e-05,3.24222]
[1776591924313,42.74,75090.59,10.84,0.03972,5e-05,3.24242]
[1776591930355,42.74,75090.13,10.84,0.0397,5e-05,3.24134]
[1776591932753,42.74,75091.05,10.84,0.0397,5e-05,3.2398]
[1776591932852,42.74,75091.18,10.84,0.0397,5e-05,3.24026]
[1776591940425,42.75,75091.04,10.84,0.03971,5e-05,3.24049]
[1776591945930,42.75,75086.95,10.84,0.0395,5e-05,3.22647]
[1776591952510,42.75,75086.88,10.84,0.0395,5e-05,3.22693]
[1776591957544,42.75,75084.61,10.84,0.03939,5e-05,3.21945]
[1776591962580,42.76,75085.37,10.84,0.03944,5e-05,3.2227]
[1776591966881,42.76,75085.36,10.84,0.03945,5e-05,3.22299]
[1776591966894,42.76,75085.36,10.84,0.03945,5e-05,3.22299]
[1776591966901,42.76,75085.36,10.84,0.03945,5e-05,3.22299]
[1776591967000,42.76,75085.36,10.84,0.03945,5e-05,3.2231]
[1776591970126,42.76,75085.36,10.84,0.03945,5e-05,3.2231]
[1776591972617,42.76,75084.15,10.84,0.03939,5e-05,3.21937]
[1776591972681,42.76,75084.34,10.84,0.0394,5e-05,3.22016]
[1776591979311,42.76,75085.16,10.84,0.03945,5e-05,3.22354]
[1776591979380,42.77,75085.01,10.84,0.03945,5e-05,3.22337]
[1776591984784,42.77,75085.01,10.84,0.03945,5e-05,3.22337]
[1776591984856,42.77,75085.01,10.84,0.03946,5e-05,3.22397]
[1776591992790,42.77,75086.76,10.84,0.03951,5e-05,3.22623]
[1776591997826,42.78,75087.32,10.84,0.03955,5e-05,3.22891]
[1776592003869,42.78,75079.57,10.84,0.03916,5e-05,3.20246]
[1776592008904,42.78,75071.29,10.84,0.03874,5e-05,3.17438]
[1776592013938,42.79,75067.9,10.84,0.03859,5e-05,3.16366]
[1776592017974,42.79,75069.72,10.84,0.03869,5e-05,3.17065]
[1776592018685,42.79,75069.99,10.84,0.03871,5e-05,3.17179]
[1776592020984,42.79,75069.58,10.84,0.03869,5e-05,3.17075]
[1776592021335,42.79,75069.58,10.84,0.03869,5e-05,3.17075]
[1776592023621,42.8,75069.77,10.84,0.03871,5e-05,3.172]
[1776592023634,42.8,75069.77,10.84,0.03871,5e-05,3.172]
[1776592033074,42.8,75070.31,10.84,0.03877,5e-05,3.17581]
[1776592038109,42.81,75073.74,10.84,0.03896,5e-05,3.18877]
[1776592043438,42.81,75074.13,10.84,0.03899,5e-05,3.19084]
[1776592051200,42.82,75066.71,10.84,0.03857,5e-05,3.16158]
[1776592055961,42.82,75058.27,10.84,0.03816,5e-05,3.13331]
[1776592057881,42.82,75058.27,10.84,0.03816,5e-05,3.13357]
[1776592058064,42.82,75058.27,10.84,0.03816,5e-05,3.13357]
[1776592058602,42.83,75056.81,10.84,0.03809,5e-05,3.12876]
[1776592058905,42.83,75056.81,10.84,0.03809,5e-05,3.12876]
[1776592060462,42.83,75038.54,10.84,0.03717,5e-05,3.06631]
[1776592062152,42.83,75038.54,10.84,0.03717,5e-05,3.06657]
[1776592062281,42.83,75032.89,10.84,0.0369,5e-05,3.04762]
[1776592062979,42.83,75032.89,10.84,0.0369,5e-05,3.04762]
[1776592063287,42.83,75040.6,10.84,0.03729,5e-05,3.07436]
[1776592063939,42.83,75040.6,10.84,0.03729,5e-05,3.07436]
[1776592063950,42.83,75040.6,10.84,0.03729,5e-05,3.07436]
[1776592064757,42.83,75041.12,10.84,0.03732,5e-05,3.07648]
[1776592065459,42.83,75041.12,10.84,0.03732,5e-05,3.07648]
[1776592067315,42.84,75028.73,10.84,0.03672,5e-05,3.03519]
[1776592072338,42.85,75029.14,10.84,0.03676,5e-05,3.03823]
[1776592078332,42.86,75031.55,10.84,0.03692,5e-05,3.04888]
[1776592078433,42.86,75013.73,10.84,0.03604,5e-05,2.98897]
[1776592084441,42.87,74999.47,10.84,0.03539,5e-05,2.94434]
[1776592088900,42.91,74991.74,10.84,0.03514,5e-05,2.92652]
[1776592089474,42.93,74988.25,10.84,0.03506,5e-05,2.92096]
[1776592090484,42.96,74979.74,10.84,0.03474,5e-05,2.89895]
[1776592091491,42.99,74964.67,10.84,0.03413,5e-05,2.85603]
[1776592096528,43.14,74961.88,10.84,0.03449,5e-05,2.88074]
[1776592101563,43.21,74960.79,10.84,0.03466,5e-05,2.89263]
[1776592102391,43.21,74960.79,10.84,0.03466,5e-05,2.89263]
[1776592102570,43.23,74961.87,10.84,0.0348,5e-05,2.90231]
[1776592102954,43.23,74961.87,10.84,0.0348,5e-05,2.90231]
[1776592102994,43.23,74961.87,10.84,0.0348,5e-05,2.90231]
[1776592105591,43.24,74970.48,10.84,0.03523,5e-05,2.93226]
[1776592109009,43.25,74978.58,10.84,0.03566,5e-05,2.96136]
[1776592114654,43.27,74984.25,10.84,0.03592,5e-05,2.97833]
[1776592119690,43.28,74987.98,10.84,0.03613,5e-05,2.99303]
[1776592125177,43.28,74991.39,10.84,0.03632,5e-05,3.00615]
[1776592130767,43.3,74985.51,10.84,0.03609,5e-05,2.98967]
[1776592133289,43.3,74985.51,10.84,0.03609,5e-05,2.98967]
[1776592138828,43.31,74985.07,10.84,0.03612,5e-05,2.99172]
[1776592143860,43.32,74987.18,10.84,0.03625,5e-05,3.00088]
[1776592147548,43.33,74988.13,10.84,0.03631,5e-05,3.00488]
[1776592148688,43.33,74999.76,10.84,0.03689,5e-05,3.04468]
[1776592149901,43.33,75009.93,10.84,0.0374,5e-05,3.07972]
[1776592153477,43.34,75020.39,10.84,0.03794,5e-05,3.1162]
[1776592159971,43.34,75027.86,10.84,0.03834,5e-05,3.14345]
[1776592165014,43.35,75030.76,10.84,0.03851,5e-05,3.15455]
[1776592167491,43.35,75039.74,10.84,0.03897,5e-05,3.18606]
[1776592173062,43.35,75036.11,10.84,0.03875,5e-05,3.16958]
[1776592178099,43.36,75033.44,10.84,0.03863,5e-05,3.16145]
[1776592183133,43.36,75029.89,10.84,0.03846,5e-05,3.15043]
[1776592189176,43.37,75030.8,10.84,0.03853,5e-05,3.15502]
[1776592197233,43.38,75035.58,10.84,0.0388,5e-05,3.17324]
[1776592202269,43.38,75040.74,10.84,0.03908,5e-05,3.19215]
[1776592207302,43.39,75044.7,10.84,0.0393,5e-05,3.20679]
[1776592211033,43.39,75044.61,10.84,0.0393,5e-05,3.2068]
[1776592211331,43.39,75044.38,10.84,0.03929,5e-05,3.20632]
[1776592213631,43.39,75044.75,10.84,0.03932,5e-05,3.20777]
[1776592213715,43.39,75044.75,10.84,0.03932,5e-05,3.20777]
[1776592213633,43.39,75042.33,10.84,0.03919,5e-05,3.1995]
[1776592214352,43.39,75042.33,10.84,0.0392,5e-05,3.19965]
[1776592215125,43.39,75042.33,10.84,0.0392,5e-05,3.19965]
[1776592215401,43.39,75039.53,10.84,0.03905,5e-05,3.19008]
[1776592216366,43.39,75026.0,10.84,0.03836,5e-05,3.14349]
[1776592221401,43.4,75023.79,10.84,0.03827,5e-05,3.13721]
[1776592227913,43.41,75024.99,10.84,0.03836,5e-05,3.14313]
[1776592238523,43.42,75027.91,10.84,0.03849,5e-05,3.15075]
[1776592239829,43.42,75031.13,10.84,0.03866,5e-05,3.16209]
[1776592240537,43.42,75032.26,10.84,0.03872,5e-05,3.16624]
[1776592241252,43.42,75032.26,10.84,0.03872,5e-05,3.16624]
[1776592241545,43.42,75032.48,10.84,0.03873,5e-05,3.16724]
[1776592246579,43.43,75035.47,10.84,0.0389,5e-05,3.17873]
[1776592251614,43.43,75037.48,10.84,0.03902,5e-05,3.18679]
[1776592256650,43.44,75028.82,10.84,0.0386,5e-05,3.15801]
[1776592259676,43.44,75020.92,10.84,0.03821,5e-05,3.13161]
[1776592263703,43.44,75012.99,10.84,0.03782,5e-05,3.1057]
[1776592268738,43.45,75011.32,10.84,0.03776,5e-05,3.10166]
[1776592273771,43.46,75007.74,10.84,0.03761,5e-05,3.09127]
[1776592278812,43.47,75011.23,10.84,0.03781,5e-05,3.10486]
[1776592283849,43.47,75011.14,10.84,0.03783,5e-05,3.10618]
[1776592289889,43.48,75009.87,10.84,0.0378,5e-05,3.10378]
[1776592295930,43.49,75013.76,10.84,0.03797,5e-05,3.11432]
[1776592300971,43.5,75015.5,10.84,0.03808,5e-05,3.12178]
[1776592306006,43.5,75012.28,10.84,0.03794,5e-05,3.11222]
[1776592311040,43.51,75011.61,10.84,0.03793,5e-05,3.11145]
[1776592316075,43.52,75012.56,10.84,0.038,5e-05,3.11617]
[1776592323125,43.53,75014.35,10.84,0.03812,5e-05,3.12426]
[1776592328616,43.53,75015.45,10.84,0.03819,5e-05,3.12942]
[1776592335209,43.54,75018.13,10.84,0.03836,5e-05,3.1405]
[1776592338686,43.54,75031.18,10.84,0.03904,5e-05,3.18622]
[1776592344271,43.55,75034.28,10.84,0.03922,5e-05,3.19824]
[1776592349307,43.55,75036.69,10.84,0.03936,5e-05,3.2076]
[1776592354343,43.56,75036.56,10.84,0.03931,5e-05,3.20314]
[1776592355349,43.56,75026.45,10.84,0.03879,5e-05,3.16837]
[1776592358826,43.56,75020.51,10.84,0.0385,5e-05,3.14874]
[1776592360392,43.56,75020.34,10.84,0.0385,5e-05,3.14872]
[1776592365420,43.57,75019.39,10.84,0.03847,5e-05,3.14691]
[1776592374487,43.58,75019.33,10.84,0.03851,5e-05,3.14928]
[1776592379518,43.59,75022.12,10.84,0.03867,5e-05,3.16023]
[1776592384535,43.59,75020.75,10.84,0.03862,5e-05,3.15683]
[1776592389588,43.6,75029.13,10.84,0.03907,5e-05,3.18696]
[1776592395631,43.61,75027.55,10.84,0.039,5e-05,3.18275]
[1776592400665,43.61,75031.71,10.84,0.03923,5e-05,3.19813]
[1776592405702,43.61,75036.24,10.84,0.03948,5e-05,3.21471]
[1776592410735,43.62,75042.06,10.84,0.0398,5e-05,3.23577]
[1776592415770,43.62,75040.67,10.84,0.03968,5e-05,3.22657]
[1776592421812,43.62,75033.47,10.84,0.03932,5e-05,3.20245]
[1776592426847,43.63,75034.03,10.84,0.03936,5e-05,3.20524]
[1776592432894,43.63,75034.33,10.84,0.03939,5e-05,3.20722]
[1776592439392,43.63,75031.68,10.84,0.03926,5e-05,3.19874]
[1776592444788,43.64,75031.68,10.84,0.03927,5e-05,3.19905]
[1776592450013,43.64,75028.77,10.84,0.03913,5e-05,3.19012]
[1776592454043,43.64,75019.64,10.84,0.03868,5e-05,3.15936]
[1776592459552,43.65,75020.69,10.84,0.03875,5e-05,3.16432]
[1776592465120,43.66,75022.33,10.84,0.03885,5e-05,3.1713]
[1776592467170,43.66,75031.89,10.84,0.03935,5e-05,3.20475]
[1776592472173,43.66,75033.79,10.84,0.03941,5e-05,3.2072]
[1776592477212,43.66,75035.83,10.84,0.03952,5e-05,3.21513]
[1776592479694,43.67,75043.92,10.84,0.03995,5e-05,3.2436]
[1776592484772,43.67,75044.32,10.84,0.03998,5e-05,3.24544]
[1776592484874,43.67,75053.14,10.84,0.04044,5e-05,3.27644]
[1776592487050,43.67,75054.22,10.84,0.0405,5e-05,3.28033]
[1776592487551,43.67,75054.22,10.84,0.0405,5e-05,3.28033]
[1776592487990,43.67,75054.22,10.84,0.0405,5e-05,3.28033]
[1776592489556,43.67,75054.46,10.84,0.04051,5e-05,3.28125]
[1776592494422,43.67,75053.89,10.84,0.04049,5e-05,3.27937]
[1776592494435,43.67,75053.89,10.84,0.04049,5e-05,3.27937]
[1776592497490,43.67,75056.94,10.84,0.04065,5e-05,3.29017]
[1776592497821,43.67,75070.72,10.84,0.04138,5e-05,3.33904]
[1776592498872,43.67,75070.72,10.84,0.04138,5e-05,3.33904]
[1776592498907,43.67,75076.9,10.84,0.04172,5e-05,3.36112]
[1776592505955,43.67,75075.86,10.84,0.04165,5e-05,3.35687]
[1776592506012,43.67,75075.86,10.84,0.04165,5e-05,3.35687]
[1776592506412,43.67,75075.86,10.84,0.04165,5e-05,3.35654]
[1776592507895,43.67,75075.86,10.84,0.04165,5e-05,3.35654]
[1776592507995,43.67,75075.3,10.84,0.04162,5e-05,3.35443]
[1776592508188,43.67,75075.3,10.84,0.04162,5e-05,3.35443]
[1776592509921,43.66,75075.3,10.84,0.04162,5e-05,3.35432]
[1776592515476,43.66,75068.3,10.84,0.04123,5e-05,3.32883]
[1776592520511,43.66,75068.74,10.84,0.04125,5e-05,3.3301]
[1776592525545,43.66,75061.79,10.84,0.04087,5e-05,3.30522]
[1776592528130,43.66,75060.94,10.84,0.04083,5e-05,3.30215]
[1776592528143,43.66,75060.94,10.84,0.04083,5e-05,3.30215]
[1776592530723,43.66,75058.25,10.84,0.04068,5e-05,3.29257]
[1776592532382,43.66,75054.64,10.84,0.04043,5e-05,3.27473]
[1776592536739,43.66,75035.02,10.84,0.03941,5e-05,3.20621]
[1776592542478,43.66,75031.59,10.84,0.03924,5e-05,3.19486]
[1776592547701,43.67,75036.34,10.84,0.0395,5e-05,3.21204]
[1776592552736,43.67,75040.34,10.84,0.03971,5e-05,3.22641]
[1776592558778,43.67,75041.85,10.84,0.0398,5e-05,3.23212]
[1776592563814,43.67,75041.81,10.84,0.0398,5e-05,3.23231]
[1776592568848,43.67,75035.54,10.84,0.03948,5e-05,3.21093]
[1776592573882,43.67,75037.8,10.84,0.0396,5e-05,3.21922]
[1776592578931,43.68,75037.62,10.84,0.0396,5e-05,3.21901]
[1776592580933,43.68,75022.79,10.84,0.03884,5e-05,3.16789]
[1776592585967,43.68,75019.69,10.84,0.03869,5e-05,3.15779]
[1776592593017,43.68,75020.22,10.84,0.03867,5e-05,3.15539]
[1776592599058,43.69,75021.61,10.84,0.03876,5e-05,3.16115]
[1776592604093,43.69,75025.69,10.84,0.03898,5e-05,3.17616]
[1776592609128,43.7,75026.93,10.84,0.03906,5e-05,3.18138]
[1776592614634,43.7,75027.96,10.84,0.03913,5e-05,3.18606]
[1776592620205,43.7,75029.1,10.84,0.0392,5e-05,3.19093]
[1776592627254,43.71,75030.46,10.84,0.03929,5e-05,3.19712]
[1776592632295,43.71,75031.92,10.84,0.03938,5e-05,3.20289]
[1776592639342,43.72,75033.46,10.84,0.03948,5e-05,3.20963]
[1776592644847,43.72,75034.84,10.84,0.03956,5e-05,3.21527]
[1776592654917,43.73,75035.46,10.84,0.03956,5e-05,3.21407]
[1776592660487,43.74,75035.62,10.84,0.03959,5e-05,3.21566]
[1776592665524,43.74,75035.98,10.84,0.03962,5e-05,3.2178]
[1776592670561,43.74,75036.56,10.84,0.03966,5e-05,3.22071]
[1776592678614,43.75,75037.94,10.84,0.03976,5e-05,3.22685]
[1776592684067,43.75,75037.82,10.84,0.03976,5e-05,3.22693]
[1776592685131,43.75,75048.37,10.84,0.04032,5e-05,3.26427]
[1776592690698,43.76,75046.76,10.84,0.04024,5e-05,3.25929]
[1776592695733,43.76,75045.06,10.84,0.04016,5e-05,3.25386]
[1776592699332,43.76,75044.85,10.84,0.04015,5e-05,3.25346]
[1776592699761,43.76,75044.24,10.84,0.04012,5e-05,3.25143]
[1776592700843,43.76,75044.24,10.84,0.04012,5e-05,3.25143]
[1776592700854,43.76,75044.17,10.84,0.04012,5e-05,3.2513]
[1776592707822,43.76,75043.98,10.84,0.04012,5e-05,3.2514]
[1776592714866,43.77,75042.87,10.84,0.04002,5e-05,3.2433]
[1776592719901,43.77,75042.53,10.84,0.04001,5e-05,3.24274]
[1776592724936,43.77,75047.74,10.84,0.04029,5e-05,3.26154]
[1776592729972,43.78,75045.94,10.84,0.04021,5e-05,3.25571]
[1776592732031,43.78,75054.82,10.84,0.04068,5e-05,3.28708]
[1776592739037,43.78,75051.38,10.84,0.0405,5e-05,3.27547]
[1776592743066,43.78,75042.65,10.84,0.04005,5e-05,3.24505]
[1776592748099,43.78,75040.96,10.84,0.03996,5e-05,3.23945]
[1776592754144,43.78,75040.03,10.84,0.03992,5e-05,3.23658]
[1776592762197,43.78,75039.7,10.84,0.03991,5e-05,3.23592]
[1776592767716,43.79,75039.12,10.84,0.03989,5e-05,3.23426]
[1776592773275,43.79,75036.25,10.84,0.03968,5e-05,3.21956]
[1776592778309,43.79,75041.76,10.84,0.03998,5e-05,3.23913]
[1776592783344,43.79,75044.47,10.84,0.04012,5e-05,3.24883]
[1776592788382,43.79,75043.66,10.84,0.04008,5e-05,3.24627]
[1776592794522,43.79,75051.33,10.84,0.04049,5e-05,3.27323]
[1776592800470,43.79,75051.06,10.84,0.04047,5e-05,3.27214]
[1776592802025,43.79,75041.94,10.84,0.03999,5e-05,3.24021]
[1776592802916,43.79,75041.94,10.84,0.03999,5e-05,3.24021]
[1776592802986,43.79,75032.96,10.84,0.03953,5e-05,3.20902]
[1776592803755,43.79,75032.96,10.84,0.03953,5e-05,3.20902]
[1776592803843,43.79,75028.9,10.84,0.03932,5e-05,3.19505]
[1776592804479,43.79,75028.9,10.84,0.03932,5e-05,3.19505]
[1776592805205,43.79,75028.87,10.84,0.03932,5e-05,3.19505]
[1776592810539,43.79,75024.68,10.84,0.03911,5e-05,3.18123]
[1776592815578,43.8,75023.47,10.84,0.03906,5e-05,3.17771]
[1776592821619,43.8,75025.15,10.84,0.03916,5e-05,3.1842]
[1776592823241,43.8,75014.81,10.84,0.03863,5e-05,3.14917]
[1776592829675,43.81,75012.36,10.84,0.03853,5e-05,3.14199]
[1776592833177,43.81,75005.57,10.84,0.03814,5e-05,3.11453]
[1776592838738,43.82,75002.6,10.84,0.03801,5e-05,3.10587]
[1776592843772,43.82,74997.32,10.84,0.03776,5e-05,3.08926]
[1776592848809,43.83,75002.65,10.84,0.03805,5e-05,3.10858]
[1776592853845,43.83,74999.04,10.84,0.03788,5e-05,3.09749]
[1776592858878,43.84,74997.88,10.84,0.03784,5e-05,3.09476]
[1776592863392,43.84,74986.37,10.84,0.03729,5e-05,3.05696]
[1776592869113,43.85,74984.58,10.84,0.03722,5e-05,3.05238]
[1776592869214,43.85,74984.64,10.84,0.03723,5e-05,3.05288]
[1776592870963,43.85,74976.32,10.84,0.03683,5e-05,3.02572]
[1776592875996,43.86,74978.93,10.84,0.03698,5e-05,3.03613]
[1776592881033,43.87,74985.63,10.84,0.03733,5e-05,3.06018]
[1776592886069,43.87,74986.03,10.84,0.03738,5e-05,3.06308]
[1776592891104,43.88,74983.92,10.84,0.03724,5e-05,3.05265]
[1776592892042,43.88,74983.92,10.84,0.03724,5e-05,3.05265]
[1776592892112,43.88,74983.84,10.84,0.03724,5e-05,3.05269]
[1776592894752,43.89,74981.78,10.84,0.03715,5e-05,3.04643]
[1776592895132,43.89,74981.88,10.84,0.03716,5e-05,3.04708]
[1776592895583,43.89,74981.88,10.84,0.03716,5e-05,3.04708]
[1776592896139,43.89,74981.16,10.84,0.03713,5e-05,3.045]
[1776592896536,43.89,74981.16,10.84,0.03713,5e-05,3.045]
[1776592897146,43.89,74981.36,10.84,0.03714,5e-05,3.046]
[1776592902182,43.9,74975.92,10.84,0.0369,5e-05,3.02965]
[1776592905065,43.9,74978.95,10.84,0.03706,5e-05,3.04048]
[1776592905203,43.9,74983.34,10.84,0.03728,5e-05,3.0555]
[1776592907216,43.91,74993.09,10.84,0.03778,5e-05,3.08889]
[1776592912259,43.91,74996.08,10.84,0.03795,5e-05,3.10034]
[1776592917649,43.92,74996.97,10.84,0.03801,5e-05,3.10443]
[1776592921427,43.92,75012.42,10.84,0.03881,5e-05,3.15831]
[1776592927365,43.93,75010.82,10.84,0.03874,5e-05,3.15398]
[1776592932400,43.93,75015.34,10.84,0.03899,5e-05,3.17029]
[1776592937436,43.93,75017.46,10.84,0.03911,5e-05,3.17831]
[1776592942471,43.94,75014.04,10.84,0.03894,5e-05,3.16737]
[1776592949519,43.94,75015.53,10.84,0.03904,5e-05,3.17359]
[1776592954554,43.95,75019.28,10.84,0.03918,5e-05,3.18224]
[1776592959589,43.95,75020.55,10.84,0.03926,5e-05,3.18735]
[1776592965631,43.95,75025.21,10.84,0.03951,5e-05,3.20423]
[1776592967100,43.95,75025.21,10.84,0.03951,5e-05,3.20423]
[1776592967111,43.95,75025.21,10.84,0.03951,5e-05,3.20423]
[1776592967211,43.95,75025.4,10.84,0.03953,5e-05,3.20513]
[1776592967913,43.95,75025.4,10.84,0.03953,5e-05,3.20513]
[1776592967997,43.95,75025.4,10.84,0.03953,5e-05,3.20526]
[1776592968817,43.95,75025.4,10.84,0.03953,5e-05,3.20526]
[1776592968856,43.95,75052.91,10.84,0.04097,5e-05,3.30119]
[1776592970055,43.95,75064.97,10.84,0.04161,5e-05,3.34346]
[1776592970953,43.95,75064.97,10.84,0.04161,5e-05,3.34346]
[1776592971055,43.95,75070.51,10.84,0.04191,5e-05,3.36308]
[1776592976446,43.95,75069.11,10.84,0.04183,5e-05,3.35769]
[1776592976508,43.95,75087.1,10.84,0.04281,6e-05,3.42185]
[1776592981761,43.94,75081.76,10.84,0.04249,5e-05,3.40134]
[1776592983512,43.94,75073.65,10.84,0.04205,5e-05,3.37212]
[1776592988804,43.94,75076.4,10.84,0.04218,5e-05,3.38086]
[1776592991173,43.94,75085.32,10.84,0.04266,5e-05,3.41251]
[1776592994407,43.94,75099.92,10.84,0.04347,6e-05,3.46547]
[1776592995505,43.94,75111.35,10.84,0.04412,6e-05,3.50734]
[1776592998874,43.94,75119.9,10.84,0.0446,6e-05,3.53884]
[1776593004397,43.94,75111.63,10.84,0.04413,6e-05,3.50827]
[1776593009952,43.94,75109.39,10.84,0.044,6e-05,3.49996]
[1776593012971,43.94,75099.52,10.84,0.04339,6e-05,3.45871]
[1776593018007,43.94,75092.42,10.84,0.043,6e-05,3.43339]
[1776593023044,43.94,75099.54,10.84,0.0434,6e-05,3.45956]
[1776593028079,43.94,75106.63,10.84,0.0438,6e-05,3.48553]
[1776593031114,43.94,75098.5,10.84,0.04335,6e-05,3.45597]
[1776593036136,43.94,75099.05,10.84,0.04338,6e-05,3.45827]
[1776593041171,43.94,75099.79,10.84,0.04343,6e-05,3.46126]
[1776593046207,43.94,75101.04,10.84,0.0435,6e-05,3.46608]
[1776593051241,43.95,75099.46,10.84,0.04342,6e-05,3.46057]
[1776593056277,43.95,75100.48,10.84,0.04348,6e-05,3.46454]
[1776593061312,43.95,75098.29,10.84,0.04336,6e-05,3.45688]
[1776593062319,43.95,75087.6,10.84,0.04277,6e-05,3.41827]
[1776593067593,43.95,75083.58,10.84,0.04254,5e-05,3.40358]
[1776593068380,43.95,75081.86,10.84,0.04244,5e-05,3.39694]
[1776593073397,43.94,75076.16,10.84,0.04206,5e-05,3.3703]
[1776593079203,43.94,75075.09,10.84,0.04199,5e-05,3.36611]
[1776593079660,43.94,75074.66,10.84,0.04196,5e-05,3.36386]
[1776593081770,43.93,75078.78,10.84,0.04218,5e-05,3.37822]
[1776593081784,43.93,75078.78,10.84,0.04218,5e-05,3.37822]
[1776593083196,43.93,75074.56,10.84,0.04194,5e-05,3.36293]
[1776593083897,43.93,75073.8,10.84,0.0419,5e-05,3.36004]
[1776593087393,43.93,75072.5,10.84,0.04182,5e-05,3.35485]
[1776593087400,43.93,75072.5,10.84,0.04182,5e-05,3.35485]
[1776593089133,43.93,75071.9,10.84,0.04179,5e-05,3.35253]
[1776593090025,43.93,75071.9,10.84,0.04178,5e-05,3.35217]
[1776593095551,43.92,75070.64,10.84,0.04169,5e-05,3.34657]
[1776593100586,43.92,75069.49,10.84,0.04162,5e-05,3.34158]
[1776593102600,43.92,75047.81,10.84,0.04046,5e-05,3.26477]
[1776593107636,43.92,75049.39,10.84,0.04054,5e-05,3.27004]
[1776593112670,43.92,75053.26,10.84,0.04074,5e-05,3.28338]
[1776593117705,43.91,75059.26,10.84,0.04105,5e-05,3.30423]
[1776593122740,43.91,75058.04,10.84,0.04098,5e-05,3.29955]
[1776593128781,43.91,75059.91,10.84,0.04108,5e-05,3.3058]
[1776593133824,43.91,75059.54,10.84,0.04099,5e-05,3.29912]
[1776593139875,43.91,75059.54,10.84,0.04099,5e-05,3.29882]
[1776593145386,43.91,75059.41,10.84,0.04098,5e-05,3.29804]
[1776593149605,43.91,75059.17,10.84,0.04096,5e-05,3.29708]
[1776593149617,43.91,75059.17,10.84,0.04096,5e-05,3.29708]
[1776593155364,43.91,75058.96,10.84,0.04095,5e-05,3.29622]
[1776593156093,43.91,75058.52,10.84,0.04092,5e-05,3.29433]
[1776593163030,43.9,75058.16,10.84,0.04089,5e-05,3.2926]
[1776593168065,43.9,75057.79,10.84,0.04087,5e-05,3.291]
[1776593173099,43.9,75062.26,10.84,0.0411,5e-05,3.30644]
[1776593179141,43.9,75067.46,10.84,0.04137,5e-05,3.32431]
[1776593184176,43.9,75067.03,10.84,0.04134,5e-05,3.32232]
[1776593189211,43.89,75063.98,10.84,0.04117,5e-05,3.31118]
[1776593194246,43.89,75065.08,10.84,0.04117,5e-05,3.30964]
[1776593199281,43.89,75063.79,10.84,0.0411,5e-05,3.30484]
[1776593202302,43.89,75051.87,10.84,0.04046,5e-05,3.26277]
[1776593203320,43.89,75051.87,10.84,0.04046,5e-05,3.26277]
[1776593204057,43.89,75051.46,10.84,0.04044,5e-05,3.26136]
[1776593204755,43.89,75051.46,10.84,0.04044,5e-05,3.26136]
[1776593206331,43.89,75060.2,10.84,0.0409,5e-05,3.29212]
[1776593211367,43.89,75060.21,10.84,0.0409,5e-05,3.29199]
[1776593216402,43.89,75055.25,10.84,0.04064,5e-05,3.2744]
[1776593221435,43.89,75054.66,10.84,0.0406,5e-05,3.27221]
[1776593224457,43.89,75044.37,10.84,0.04006,5e-05,3.23621]
[1776593226046,43.89,75043.23,10.84,0.04,5e-05,3.23228]
[1776593226443,43.89,75043.23,10.84,0.04,5e-05,3.23228]
[1776593231507,43.89,75042.73,10.84,0.03998,5e-05,3.23082]
[1776593231849,43.89,75042.73,10.84,0.03998,5e-05,3.23082]
[1776593231855,43.89,75042.73,10.84,0.03998,5e-05,3.23082]
[1776593235135,43.89,75038.23,10.84,0.03975,5e-05,3.21536]
[1776593235954,43.89,75037.6,10.84,0.03972,5e-05,3.21324]
[1776593241575,43.89,75031.81,10.84,0.03942,5e-05,3.19369]
[1776593242495,43.89,75031.81,10.84,0.03942,5e-05,3.19369]
[1776593242503,43.89,75031.81,10.84,0.03942,5e-05,3.19369]
[1776593247618,43.9,75036.02,10.84,0.03965,5e-05,3.20875]
[1776593252653,43.9,75036.5,10.84,0.03962,5e-05,3.2056]
[1776593256406,43.9,75036.62,10.84,0.03963,5e-05,3.20615]
[1776593256975,43.9,75035.52,10.84,0.03957,5e-05,3.2024]
[1776593262725,43.9,75032.63,10.84,0.03943,5e-05,3.19289]
[1776593266150,43.9,75031.11,10.84,0.03935,5e-05,3.18778]
[1776593266157,43.9,75031.11,10.84,0.03935,5e-05,3.18778]
[1776593266983,43.9,75031.02,10.84,0.03935,5e-05,3.18762]
[1776593267143,43.9,75031.02,10.84,0.03935,5e-05,3.18762]
[1776593268559,43.9,75031.02,10.84,0.03935,5e-05,3.18769]
[1776593268569,43.9,75031.02,10.84,0.03935,5e-05,3.18769]
[1776593271071,43.9,75031.83,10.84,0.0394,5e-05,3.19072]
[1776593271248,43.9,75031.83,10.84,0.0394,5e-05,3.19072]
[1776593274809,43.9,75019.71,10.84,0.03878,5e-05,3.14946]
[1776593279844,43.91,75013.71,10.84,0.03848,5e-05,3.12972]
[1776593285427,43.91,75013.05,10.84,0.03846,5e-05,3.12804]
[1776593291930,43.92,75015.36,10.84,0.0386,5e-05,3.13757]
[1776593297976,43.92,75017.27,10.84,0.03872,5e-05,3.14518]
[1776593303008,43.93,75019.9,10.84,0.03886,5e-05,3.15505]
[1776593308048,43.93,75022.63,10.84,0.03901,5e-05,3.16513]
[1776593313084,43.93,75014.9,10.84,0.03857,5e-05,3.1345]
[1776593317094,43.94,75010.68,10.84,0.03837,5e-05,3.121]
[1776593317116,43.94,75011.17,10.84,0.0384,5e-05,3.1229]
[1776593321013,43.94,75011.92,10.84,0.03845,5e-05,3.12616]
[1776593321139,43.94,75013.87,10.84,0.03855,5e-05,3.13301]
[1776593326649,43.95,75025.26,10.84,0.03915,5e-05,3.17303]
[1776593332219,43.95,75027.0,10.84,0.03925,5e-05,3.17999]
[1776593337251,43.95,75029.07,10.84,0.03937,5e-05,3.18782]
[1776593342287,43.96,75026.58,10.84,0.03925,5e-05,3.17997]
[1776593345187,43.96,75025.89,10.84,0.03922,5e-05,3.17792]
[1776593345198,43.96,75025.89,10.84,0.03922,5e-05,3.17792]
[1776593350723,43.96,75026.41,10.84,0.03926,5e-05,3.18052]
[1776593352583,43.96,75021.98,10.84,0.03904,5e-05,3.16563]
[1776593366930,43.98,75024.54,10.84,0.03921,5e-05,3.17723]
[1776593373503,43.98,75024.2,10.84,0.03916,5e-05,3.17245]
[1776593382567,43.99,75024.5,10.84,0.03921,5e-05,3.17542]
[1776593387602,44.0,75027.61,10.84,0.03938,5e-05,3.18718]
[1776593389616,44.0,75039.39,10.84,0.04,5e-05,3.22829]
[1776593394651,44.0,75038.2,10.84,0.03995,5e-05,3.22478]
[1776593399685,44.0,75039.84,10.84,0.04004,5e-05,3.23096]
[1776593405728,44.0,75037.3,10.84,0.03992,5e-05,3.22265]
[1776593410764,44.01,75036.48,10.84,0.03988,5e-05,3.22022]
[1776593412779,44.01,75026.6,10.84,0.03937,5e-05,3.1863]
[1776593418818,44.01,75020.69,10.84,0.03908,5e-05,3.16681]
[1776593423854,44.01,75022.56,10.84,0.03918,5e-05,3.17394]
[1776593425912,44.02,75031.36,10.84,0.03964,5e-05,3.20451]
[1776593431911,44.02,75032.48,10.84,0.03965,5e-05,3.20382]
[1776593436945,44.02,75030.99,10.84,0.03958,5e-05,3.19911]
[1776593446012,44.02,75032.66,10.84,0.03968,5e-05,3.2056]
[1776593451044,44.02,75031.68,10.84,0.03963,5e-05,3.20262]
[1776593456078,44.03,75030.24,10.84,0.03956,5e-05,3.19805]
[1776593462581,44.03,75030.1,10.84,0.03956,5e-05,3.19782]
[1776593467636,44.03,75030.02,10.84,0.03957,5e-05,3.19828]
[1776593476221,44.03,75029.76,10.84,0.03956,5e-05,3.19801]
[1776593481097,44.03,75029.57,10.84,0.03956,5e-05,3.19768]
[1776593481734,44.04,75029.56,10.84,0.03956,5e-05,3.1978]
[1776593484294,44.04,75029.56,10.84,0.03956,5e-05,3.1978]
[1776593484311,44.04,75028.82,10.84,0.03953,5e-05,3.19548]
[1776593491804,44.04,75029.19,10.84,0.0395,5e-05,3.19227]
[1776593498196,44.04,75028.69,10.84,0.03948,5e-05,3.19096]
[1776593500751,44.04,75045.64,10.84,0.04037,5e-05,3.25002]
[1776593501384,44.04,75045.64,10.84,0.04037,5e-05,3.25002]
[1776593501396,44.04,75045.64,10.84,0.04037,5e-05,3.25002]
[1776593508445,44.04,75039.99,10.84,0.04007,5e-05,3.23038]
[1776593513479,44.04,75038.88,10.84,0.04001,5e-05,3.22662]
[1776593518799,44.04,75038.94,10.84,0.04002,5e-05,3.22692]
[1776593520716,44.04,75038.77,10.84,0.04001,5e-05,3.22638]
[1776593521126,44.04,75038.86,10.84,0.04001,5e-05,3.22672]
[1776593521138,44.04,75038.86,10.84,0.04001,5e-05,3.22672]
[1776593521994,44.04,75038.86,10.84,0.04001,5e-05,3.22672]
[1776593522761,44.04,75039.89,10.84,0.04007,5e-05,3.23032]
[1776593522770,44.04,75039.89,10.84,0.04007,5e-05,3.23032]
[1776593523624,44.04,75041.3,10.84,0.04014,5e-05,3.23524]
[1776593524785,44.04,75040.85,10.84,0.04012,5e-05,3.23369]
[1776593528905,44.04,75049.28,10.84,0.04056,5e-05,3.26306]
[1776593530872,44.04,75056.98,10.84,0.04097,5e-05,3.28995]
[1776593531026,44.04,75070.22,10.84,0.04168,5e-05,3.33662]
[1776593534895,44.04,75063.75,10.84,0.04133,5e-05,3.31337]
[1776593534935,44.04,75065.33,10.84,0.04141,5e-05,3.31883]
[1776593540670,44.03,75069.94,10.84,0.04163,5e-05,3.33353]
[1776593545704,44.03,75070.68,10.84,0.04167,5e-05,3.3362]
[1776593551747,44.03,75065.95,10.84,0.04135,5e-05,3.31353]
[1776593556787,44.03,75067.14,10.84,0.0414,5e-05,3.31716]
[1776593562298,44.03,75068.41,10.84,0.04146,5e-05,3.32111]
[1776593567858,44.02,75072.7,10.84,0.04168,5e-05,3.33568]
[1776593572893,44.02,75074.18,10.84,0.04175,5e-05,3.3403]
[1776593577990,44.02,75073.78,10.84,0.04172,5e-05,3.33835]
[1776593583971,44.01,75073.45,10.84,0.04169,5e-05,3.3362]
[1776593589004,44.01,75067.1,10.84,0.04134,5e-05,3.31305]
[1776593595047,44.01,75067.55,10.84,0.04135,5e-05,3.31412]
[1776593600082,44.01,75068.09,10.84,0.04138,5e-05,3.31559]
[1776593605117,44.0,75072.05,10.84,0.04158,5e-05,3.32915]
[1776593610152,44.0,75074.95,10.84,0.04173,5e-05,3.33897]
[1776593612230,44.0,75056.91,10.84,0.0407,5e-05,3.26998]
[1776593618208,44.0,75057.08,10.84,0.04071,5e-05,3.27066]
[1776593623245,44.0,75066.1,10.84,0.04119,5e-05,3.3024]
[1776593628278,44.0,75063.8,10.84,0.04107,5e-05,3.29412]
[1776593634321,44.0,75063.77,10.84,0.04106,5e-05,3.29381]
[1776593639356,44.0,75072.68,10.84,0.04154,5e-05,3.32498]
[1776593644391,44.0,75068.98,10.84,0.04133,5e-05,3.31139]
[1776593649426,44.0,75064.67,10.84,0.04109,5e-05,3.29583]
[1776593654461,43.99,75068.15,10.84,0.04128,5e-05,3.30783]
[1776593658489,43.99,75076.59,10.84,0.04173,5e-05,3.33744]
[1776593663525,43.99,75078.9,10.84,0.04184,5e-05,3.34507]
[1776593668562,43.99,75073.29,10.84,0.04153,5e-05,3.32464]
[1776593673596,43.99,75077.86,10.84,0.04171,5e-05,3.33529]
[1776593678631,43.98,75079.05,10.84,0.04177,5e-05,3.33909]
[1776593683666,43.98,75074.81,10.84,0.04153,5e-05,3.3236]
[1776593693216,43.98,75075.89,10.84,0.04158,5e-05,3.32682]
[1776593699917,43.98,75076.3,10.84,0.0416,5e-05,3.32799]
[1776593705819,43.98,75077.28,10.84,0.04164,5e-05,3.33085]
[1776593705835,43.98,75058.41,10.84,0.04063,5e-05,3.26421]
[1776593707986,43.98,75069.79,10.84,0.04124,5e-05,3.30424]
[1776593711867,43.98,75058.75,10.84,0.04065,5e-05,3.26533]
[1776593716902,43.98,75045.65,10.84,0.03996,5e-05,3.21984]
[1776593723951,43.98,75045.2,10.84,0.03995,5e-05,3.21896]
[1776593728986,43.98,75043.49,10.84,0.03987,5e-05,3.21353]
[1776593734021,43.98,75038.78,10.84,0.03957,5e-05,3.19276]
[1776593739056,43.99,75037.12,10.84,0.0395,5e-05,3.18775]
[1776593744351,43.99,75033.93,10.84,0.03934,5e-05,3.17734]
[1776593754171,44.0,75032.32,10.84,0.03928,5e-05,3.17353]
[1776593759207,44.0,75033.25,10.84,0.03934,5e-05,3.17752]
[1776593764243,44.0,75034.54,10.84,0.03942,5e-05,3.18273]
[1776593770284,44.01,75034.65,10.84,0.03944,5e-05,3.18403]
[1776593775320,44.01,75040.97,10.84,0.03978,5e-05,3.2066]
[1776593779347,44.01,75032.51,10.84,0.03935,5e-05,3.17799]
[1776593786396,44.02,75030.12,10.84,0.03924,5e-05,3.17086]
[1776593791432,44.02,75027.22,10.84,0.03905,5e-05,3.15666]
[1776593798481,44.03,75025.11,10.84,0.03896,5e-05,3.15054]
[1776593803991,44.03,75024.06,10.84,0.03892,5e-05,3.14787]
[1776593810577,44.04,75027.39,10.84,0.0391,5e-05,3.16015]
[1776593811655,44.04,75043.11,10.84,0.03992,5e-05,3.21457]
[1776593817623,44.04,75042.9,10.84,0.03991,5e-05,3.21416]
[1776593822696,44.04,75040.71,10.84,0.0398,5e-05,3.20679]
[1776593828518,44.04,75037.37,10.84,0.03963,5e-05,3.19554]
[1776593834202,44.04,75034.29,10.84,0.03948,5e-05,3.18533]
[1776593839777,44.04,75033.7,10.84,0.03946,5e-05,3.18379]
[1776593844812,44.05,75034.64,10.84,0.03951,5e-05,3.18744]
[1776593849847,44.05,75039.59,10.84,0.03977,5e-05,3.20483]
[1776593853829,44.05,75035.86,10.84,0.03952,5e-05,3.18709]
[1776593853840,44.05,75035.86,10.84,0.03952,5e-05,3.18709]
[1776593859918,44.05,75036.7,10.84,0.03958,5e-05,3.19057]
[1776593863236,44.05,75036.62,10.84,0.03957,5e-05,3.19046]
[1776593864380,44.05,75036.6,10.84,0.03958,5e-05,3.19047]
[1776593869987,44.05,75038.63,10.84,0.03969,5e-05,3.19802]
[1776593875025,44.06,75039.61,10.84,0.03974,5e-05,3.2017]
[1776593876433,44.06,75039.61,10.84,0.03974,5e-05,3.2017]
[1776593876789,44.06,75039.77,10.84,0.03975,5e-05,3.20231]
[1776593882771,44.06,75037.41,10.84,0.03964,5e-05,3.19447]
[1776593888113,44.06,75030.49,10.84,0.03929,5e-05,3.17119]
[1776593893148,44.06,75025.33,10.84,0.03903,5e-05,3.15407]
[1776593898184,44.06,75021.32,10.84,0.03883,5e-05,3.14102]
[1776593903194,44.07,75022.61,10.84,0.03891,5e-05,3.14591]
[1776593908253,44.07,75027.91,10.84,0.03919,5e-05,3.16459]
[1776593913288,44.07,75022.55,10.84,0.03886,5e-05,3.14174]
[1776593918324,44.07,75025.32,10.84,0.03901,5e-05,3.15179]
[1776593923358,44.08,75024.68,10.84,0.03899,5e-05,3.15008]
[1776593928394,44.08,75023.14,10.84,0.03892,5e-05,3.14537]
[1776593933429,44.08,75028.02,10.84,0.03918,5e-05,3.16267]
[1776593941485,44.09,75028.52,10.84,0.03921,5e-05,3.16518]
[1776593946522,44.09,75033.34,10.84,0.03947,5e-05,3.18223]
[1776593951559,44.09,75040.88,10.84,0.03987,5e-05,3.20857]
[1776593956591,44.09,75037.8,10.84,0.03971,5e-05,3.19809]
[1776593961625,44.09,75036.37,10.84,0.03964,5e-05,3.19345]
[1776593968330,44.09,75032.99,10.84,0.03947,5e-05,3.18215]
[1776593974572,44.1,75036.26,10.84,0.03959,5e-05,3.18905]
[1776593980534,44.1,75040.53,10.84,0.03982,5e-05,3.20435]
[1776593986809,44.1,75043.0,10.84,0.03996,5e-05,3.21361]
[1776593993463,44.1,75046.8,10.84,0.04017,5e-05,3.22707]
[1776593998887,44.1,75050.92,10.84,0.04039,5e-05,3.24188]
[1776594003925,44.1,75055.66,10.84,0.04064,5e-05,3.25853]
[1776594012986,44.11,75054.46,10.84,0.04058,5e-05,3.25447]
[1776594019231,44.11,75050.85,10.84,0.04039,5e-05,3.24193]
[1776594019239,44.11,75049.17,10.84,0.0403,5e-05,3.23612]
[1776594021709,44.11,75049.17,10.84,0.0403,5e-05,3.23612]
[1776594022518,44.11,75049.17,10.84,0.0403,5e-05,3.23612]
[1776594031113,44.11,75045.78,10.84,0.04007,5e-05,3.21943]
[1776594032903,44.11,75041.29,10.84,0.03983,5e-05,3.2039]
[1776594033127,44.11,75041.88,10.84,0.03986,5e-05,3.20599]
[1776594038160,44.11,75045.39,10.84,0.04005,5e-05,3.21829]
[1776594043371,44.11,75051.85,10.84,0.04039,5e-05,3.24074]
[1776594049237,44.11,75056.94,10.84,0.04066,5e-05,3.25841]
[1776594051887,44.11,75059.0,10.84,0.04077,5e-05,3.26558]
[1776594051915,44.11,75059.0,10.84,0.04077,5e-05,3.26558]
[1776594053686,44.11,75059.08,10.84,0.04077,5e-05,3.26584]
[1776594053943,44.11,75060.24,10.84,0.04083,5e-05,3.26989]
[1776594059025,44.1,75065.69,10.84,0.04111,5e-05,3.2878]
[1776594064183,44.09,75070.14,10.84,0.04131,5e-05,3.30147]
[1776594070574,44.08,75080.23,10.84,0.0418,5e-05,3.33317]
[1776594070588,44.08,75080.23,10.84,0.0418,5e-05,3.33317]
[1776594074843,44.05,75078.52,10.84,0.0416,5e-05,3.32067]
[1776594076351,44.04,75079.93,10.84,0.04166,5e-05,3.32464]
[1776594083476,44.0,75087.25,10.84,0.04192,5e-05,3.34174]
[1776594084964,44.0,75087.65,10.84,0.04193,5e-05,3.34202]
[1776594085435,44.0,75087.65,10.84,0.04193,5e-05,3.34202]
[1776594085493,43.99,75089.56,10.84,0.04202,5e-05,3.34775]
[1776594090525,43.93,75088.67,10.84,0.04175,5e-05,3.33025]
[1776594091034,43.93,75088.67,10.84,0.04175,5e-05,3.33025]
[1776594092613,43.93,75089.31,10.84,0.04171,5e-05,3.32657]
[1776594092662,43.93,75090.33,10.84,0.04175,5e-05,3.32941]
[1776594098295,43.95,75094.77,10.84,0.0421,5e-05,3.35188]
[1776594098580,43.96,75095.8,10.84,0.04219,5e-05,3.35804]
[1776594103616,43.94,75098.67,10.84,0.04225,5e-05,3.3618]
[1776594108651,43.9,75108.62,10.84,0.04268,6e-05,3.38983]
[1776594113685,43.86,75115.53,10.84,0.04291,6e-05,3.40503]
[1776594118722,43.82,75116.2,10.84,0.04278,6e-05,3.39689]
[1776594123755,43.77,75110.34,10.84,0.04231,6e-05,3.36636]
[1776594128796,43.76,75111.42,10.84,0.04231,6e-05,3.36653]
[1776594133830,43.76,75115.46,10.84,0.04252,6e-05,3.3802]
[1776594138863,43.72,75114.33,10.84,0.04232,6e-05,3.36696]
[1776594143900,43.69,75117.37,10.84,0.0424,6e-05,3.37253]
[1776594148937,43.69,75115.04,10.84,0.04226,6e-05,3.36326]
[1776594153975,43.69,75116.7,10.84,0.04228,6e-05,3.36322]
[1776594159011,43.68,75118.84,10.84,0.04238,6e-05,3.36996]
[1776594164043,43.68,75121.13,10.84,0.04249,6e-05,3.37735]
[1776594169078,43.66,75122.62,10.84,0.04252,6e-05,3.3788]
[1776594174113,43.63,75124.02,10.84,0.04249,6e-05,3.37718]
[1776594180155,43.63,75125.06,10.84,0.04253,6e-05,3.37999]
[1776594185190,43.62,75123.78,10.84,0.04245,6e-05,3.3746]
[1776594190225,43.62,75123.86,10.84,0.04244,6e-05,3.37419]
[1776594195262,43.62,75120.43,10.84,0.04224,6e-05,3.36115]
[1776594196741,43.62,75103.18,10.84,0.0413,5e-05,3.2992]
[1776594202309,43.62,75100.98,10.84,0.04118,5e-05,3.29188]
[1776594207344,43.62,75101.72,10.84,0.04123,5e-05,3.29465]
[1776594212380,43.62,75102.14,10.84,0.04119,5e-05,3.29113]
[1776594215401,43.62,75112.41,10.84,0.04175,5e-05,3.32788]
[1776594221443,43.62,75112.71,10.84,0.04177,5e-05,3.32881]
[1776594226477,43.62,75111.59,10.84,0.0417,5e-05,3.32468]
[1776594232519,43.62,75110.95,10.84,0.04167,5e-05,3.32218]
[1776594237555,43.62,75110.54,10.84,0.04164,5e-05,3.32048]
[1776594242589,43.62,75106.35,10.84,0.04141,5e-05,3.30531]
[1776594248632,43.62,75105.52,10.84,0.04136,5e-05,3.30212]
[1776594253665,43.62,75105.33,10.84,0.04134,5e-05,3.30124]
[1776594258701,43.61,75100.47,10.84,0.04108,5e-05,3.28377]
[1776594267765,43.61,75098.67,10.84,0.04098,5e-05,3.27732]
[1776594274814,43.61,75100.29,10.84,0.04101,5e-05,3.27795]
[1776594279850,43.62,75100.41,10.84,0.04102,5e-05,3.27844]
[1776594284886,43.62,75098.16,10.84,0.0409,5e-05,3.27063]
[1776594289921,43.62,75098.28,10.84,0.04091,5e-05,3.27127]
[1776594295963,43.62,75099.23,10.84,0.04096,5e-05,3.27491]
[1776594302006,43.62,75095.44,10.84,0.04076,5e-05,3.26188]
[1776594307042,43.62,75101.81,10.84,0.04111,5e-05,3.28482]
[1776594312080,43.62,75100.71,10.84,0.04106,5e-05,3.28112]
[1776594317597,43.62,75101.46,10.84,0.0411,5e-05,3.28408]
[1776594323160,43.62,75102.05,10.84,0.04114,5e-05,3.28642]
[1776594325300,43.62,75116.38,10.84,0.04192,6e-05,3.33773]
[1776594331274,43.62,75115.73,10.84,0.04188,5e-05,3.33518]
[1776594336830,43.62,75114.09,10.84,0.04173,5e-05,3.32399]
[1776594342297,43.62,75114.59,10.84,0.04175,5e-05,3.32549]
[1776594344259,43.62,75113.6,10.84,0.0417,5e-05,3.3219]
[1776594344324,43.62,75113.03,10.84,0.04167,5e-05,3.31983]
[1776594346752,43.62,75113.03,10.84,0.04167,5e-05,3.31979]
[1776594346806,43.62,75113.23,10.84,0.04167,5e-05,3.32035]
[1776594352388,43.62,75116.06,10.84,0.04181,5e-05,3.32947]
[1776594353750,43.62,75116.06,10.84,0.04181,5e-05,3.32947]
[1776594353905,43.62,75117.41,10.84,0.04189,6e-05,3.33412]
[1776594359436,43.61,75117.72,10.84,0.04189,6e-05,3.33462]
[1776594364765,43.61,75120.43,10.84,0.04204,6e-05,3.34403]
[1776594371270,43.61,75116.43,10.84,0.04181,5e-05,3.32913]
[1776594374542,43.61,75106.59,10.84,0.04127,5e-05,3.29365]
[1776594381590,43.61,75108.78,10.84,0.04139,5e-05,3.30146]
[1776594386631,43.61,75102.32,10.84,0.04104,5e-05,3.2785]
[1776594391666,43.61,75102.1,10.84,0.04097,5e-05,3.27277]
[1776594396702,43.61,75102.35,10.84,0.04098,5e-05,3.27391]
[1776594401736,43.61,75095.76,10.84,0.04063,5e-05,3.25092]
[1776594406771,43.61,75093.25,10.84,0.0405,5e-05,3.24243]
[1776594411806,43.61,75094.8,10.84,0.04059,5e-05,3.24823]
[1776594416842,43.62,75098.26,10.84,0.04078,5e-05,3.2607]
[1776594421877,43.62,75099.65,10.84,0.04086,5e-05,3.26577]
[1776594427236,43.62,75094.35,10.84,0.04058,5e-05,3.24716]
[1776594435684,43.62,75092.59,10.84,0.04048,5e-05,3.2411]
[1776594435974,43.62,75092.3,10.84,0.04047,5e-05,3.24025]
[1776594438804,43.62,75091.7,10.84,0.04044,5e-05,3.23817]
[1776594438995,43.62,75093.79,10.84,0.04055,5e-05,3.24559]
[1776594446044,43.62,75096.28,10.84,0.04069,5e-05,3.25445]
[1776594451079,43.62,75091.31,10.84,0.04036,5e-05,3.2319]
[1776594457124,43.62,75093.4,10.84,0.04048,5e-05,3.23941]
[1776594465177,43.62,75096.08,10.84,0.04062,5e-05,3.24892]
[1776594471219,43.62,75099.02,10.84,0.04078,5e-05,3.25928]
[1776594476254,43.62,75099.5,10.84,0.0408,5e-05,3.26091]
[1776594481295,43.62,75100.09,10.84,0.04084,5e-05,3.26292]
[1776594488803,43.62,75101.65,10.84,0.04092,5e-05,3.26831]
[1776594495392,43.62,75100.83,10.84,0.04087,5e-05,3.26528]
[1776594500439,43.62,75115.89,10.84,0.04169,5e-05,3.3189]
[1776594504881,43.62,75116.01,10.84,0.0417,5e-05,3.31959]
[1776594505140,43.62,75136.98,10.84,0.04286,6e-05,3.3953]
[1776594506476,43.62,75155.71,10.84,0.04393,6e-05,3.46399]
[1776594511784,43.62,75151.86,10.84,0.04371,6e-05,3.45003]
[1776594511878,43.62,75133.72,10.84,0.04263,6e-05,3.37873]
[1776594513203,43.62,75133.72,10.84,0.04263,6e-05,3.37873]
[1776594513243,43.62,75132.29,10.84,0.04255,6e-05,3.37337]
[1776594513458,43.62,75132.29,10.84,0.04255,6e-05,3.37337]
[1776594513559,43.62,75133.11,10.84,0.04259,6e-05,3.37634]
[1776594514528,43.62,75133.11,10.84,0.04259,6e-05,3.37634]
[1776594514610,43.62,75133.46,10.84,0.04261,6e-05,3.37744]
[1776594520275,43.61,75131.52,10.84,0.04248,6e-05,3.36903]
[1776594525612,43.61,75130.83,10.84,0.04242,6e-05,3.36498]
[1776594530648,43.6,75134.79,10.84,0.04263,6e-05,3.37872]
[1776594535682,43.61,75137.34,10.84,0.04278,6e-05,3.38846]
[1776594537697,43.61,75129.16,10.84,0.04232,6e-05,3.35903]
[1776594542731,43.6,75127.41,10.84,0.04221,6e-05,3.35179]
[1776594545757,43.6,75135.23,10.84,0.04264,6e-05,3.37948]
[1776594550792,43.6,75132.75,10.84,0.0425,6e-05,3.3704]
[1776594555825,43.6,75127.39,10.84,0.04221,6e-05,3.35179]
[1776594558049,43.6,75127.06,10.84,0.0422,6e-05,3.35076]
[1776594558065,43.61,75131.06,10.84,0.04242,6e-05,3.36536]
[1776594560204,43.61,75134.74,10.84,0.04263,6e-05,3.37884]
[1776594560306,43.61,75131.57,10.84,0.04246,6e-05,3.36749]
[1776594565894,43.61,75127.25,10.84,0.04224,6e-05,3.35339]
[1776594570930,43.62,75125.4,10.84,0.04216,6e-05,3.3481]
[1776594578987,43.63,75125.63,10.84,0.04213,6e-05,3.34516]
[1776594587043,43.62,75123.03,10.84,0.04198,6e-05,3.33508]
[1776594594091,43.62,75124.41,10.84,0.04204,6e-05,3.33935]
[1776594600135,43.62,75124.58,10.84,0.04204,6e-05,3.33935]
[1776594607184,43.61,75123.43,10.84,0.04197,6e-05,3.33458]
[1776594609338,43.61,75123.92,10.84,0.04199,6e-05,3.33626]
[1776594610204,43.61,75124.48,10.84,0.04202,6e-05,3.3381]
[1776594613226,43.61,75132.98,10.84,0.04249,6e-05,3.36849]
[1776594618259,43.61,75136.44,10.84,0.04267,6e-05,3.38027]
[1776594621281,43.61,75127.57,10.84,0.04219,6e-05,3.34889]
[1776594626320,43.62,75124.66,10.84,0.04205,6e-05,3.33987]
[1776594631358,43.62,75123.75,10.84,0.04196,6e-05,3.33284]
[1776594635106,43.62,75127.38,10.84,0.04216,6e-05,3.34602]
[1776594635381,43.62,75128.61,10.84,0.04223,6e-05,3.35036]
[1776594635793,43.62,75128.61,10.84,0.04223,6e-05,3.35036]
[1776594636387,43.62,75129.05,10.84,0.04225,6e-05,3.35184]
[1776594642431,43.62,75134.06,10.84,0.04252,6e-05,3.3692]
[1776594646458,43.62,75141.92,10.84,0.04298,6e-05,3.39864]
[1776594651495,43.63,75143.78,10.84,0.0431,6e-05,3.40641]
[1776594654513,43.63,75135.67,10.84,0.04265,6e-05,3.37753]
[1776594659998,43.64,75136.23,10.84,0.0427,6e-05,3.38107]
[1776594665590,43.64,75138.5,10.84,0.04285,6e-05,3.39052]
[1776594668614,43.65,75146.5,10.84,0.04331,6e-05,3.42034]
[1776594673647,43.65,75147.25,10.84,0.04337,6e-05,3.42408]
[1776594678682,43.65,75144.65,10.84,0.04323,6e-05,3.41524]
[1776594683718,43.65,75144.47,10.84,0.04321,6e-05,3.41381]
[1776594688752,43.65,75145.58,10.84,0.04326,6e-05,3.4171]
[1776594692863,43.64,75146.63,10.84,0.04325,6e-05,3.41521]
[1776594693230,43.64,75129.84,10.84,0.04231,6e-05,3.35406]
[1776594694254,43.64,75129.84,10.84,0.04231,6e-05,3.35406]
[1776594694265,43.64,75130.04,10.84,0.04232,6e-05,3.35473]
[1776594695147,43.64,75130.04,10.84,0.04232,6e-05,3.35473]
[1776594695248,43.64,75130.54,10.84,0.04235,6e-05,3.35649]
[1776594696174,43.64,75130.54,10.84,0.04235,6e-05,3.35649]
[1776594696252,43.64,75129.83,10.84,0.0423,6e-05,3.35387]
[1776594701847,43.64,75132.21,10.84,0.04243,6e-05,3.36215]
[1776594706881,43.64,75128.98,10.84,0.04225,6e-05,3.35002]
[1776594712924,43.64,75127.48,10.84,0.04216,6e-05,3.34452]
[1776594717960,43.64,75123.86,10.84,0.04198,6e-05,3.3326]
[1776594722993,43.64,75123.93,10.84,0.04198,6e-05,3.33245]
[1776594730489,43.64,75123.52,10.84,0.04194,6e-05,3.33035]
[1776594737092,43.64,75124.94,10.84,0.04201,6e-05,3.3348]
[1776594744140,43.63,75127.02,10.84,0.04212,6e-05,3.34163]
[1776594749175,43.63,75128.69,10.84,0.0422,6e-05,3.34719]
[1776594755219,43.63,75129.38,10.84,0.04217,6e-05,3.34392]
[1776594760252,43.63,75130.99,10.84,0.04225,6e-05,3.34929]
[1776594766295,43.63,75131.53,10.84,0.0423,6e-05,3.35219]
[1776594771330,43.63,75134.9,10.84,0.04248,6e-05,3.36425]
[1776594773344,43.63,75125.23,10.84,0.04194,6e-05,3.32918]
[1776594778379,43.63,75124.02,10.84,0.04187,6e-05,3.32463]
[1776594784421,43.63,75123.66,10.84,0.04185,6e-05,3.32309]
[1776594790912,43.63,75122.3,10.84,0.04177,6e-05,3.31795]
[1776594799526,43.63,75121.39,10.84,0.04171,5e-05,3.31426]
[1776594804561,43.62,75118.11,10.84,0.04153,5e-05,3.3023]
[1776594809597,43.62,75120.57,10.84,0.04166,5e-05,3.31088]
[1776594811614,43.62,75130.24,10.84,0.04213,6e-05,3.34028]
[1776594816649,43.62,75133.62,10.84,0.04231,6e-05,3.3519]
[1776594821684,43.62,75129.87,10.84,0.04212,6e-05,3.33931]
[1776594827258,43.63,75131.57,10.84,0.04223,6e-05,3.34653]
[1776594832759,43.64,75138.68,10.84,0.04265,6e-05,3.37392]
[1776594837795,43.64,75140.74,10.84,0.04279,6e-05,3.38255]
[1776594842829,43.65,75138.65,10.84,0.04269,6e-05,3.37612]
[1776594847864,43.64,75135.24,10.84,0.04249,6e-05,3.36322]
[1776594852899,43.64,75137.99,10.84,0.04263,6e-05,3.37266]
[1776594857934,43.65,75136.86,10.84,0.04259,6e-05,3.36985]
[1776594863393,43.65,75136.67,10.84,0.0426,6e-05,3.3702]
[1776594869012,43.66,75140.32,10.84,0.04283,6e-05,3.38519]
[1776594874048,43.66,75141.45,10.84,0.04285,6e-05,3.38526]
[1776594879086,43.67,75140.7,10.84,0.04282,6e-05,3.38329]
[1776594884119,43.67,75141.89,10.84,0.04288,6e-05,3.38702]
[1776594889154,43.66,75147.84,10.84,0.0432,6e-05,3.40808]
[1776594894188,43.66,75147.03,10.84,0.04315,6e-05,3.40443]
[1776594899720,43.66,75145.77,10.84,0.04307,6e-05,3.3993]
[1776594909295,43.65,75143.12,10.84,0.0429,6e-05,3.38838]
[1776594914330,43.65,75143.9,10.84,0.04293,6e-05,3.39064]
[1776594919365,43.65,75144.31,10.84,0.04295,6e-05,3.39156]
[1776594924401,43.64,75143.66,10.84,0.0429,6e-05,3.38864]
[1776594929435,43.64,75145.47,10.84,0.04299,6e-05,3.39467]
[1776594932456,43.64,75137.05,10.84,0.04245,6e-05,3.35857]
[1776594940513,43.64,75133.67,10.84,0.04226,6e-05,3.34604]
[1776594945619,43.64,75133.42,10.84,0.04225,6e-05,3.34498]
[1776594952594,43.64,75131.49,10.84,0.04214,6e-05,3.33786]
[1776594957633,43.64,75133.24,10.84,0.04223,6e-05,3.34374]
[1776594962670,43.64,75133.68,10.84,0.04225,6e-05,3.34507]
[1776594967703,43.63,75134.08,10.84,0.04226,6e-05,3.34625]
[1776594972739,43.63,75130.99,10.84,0.04209,6e-05,3.33485]
[1776594982250,43.63,75127.49,10.84,0.04189,6e-05,3.3221]
[1776594987845,43.63,75124.64,10.84,0.04173,6e-05,3.31179]
[1776594993411,43.63,75124.22,10.84,0.04165,5e-05,3.30496]
[1776594999930,43.63,75122.36,10.84,0.04154,5e-05,3.29816]
[1776595006979,43.63,75117.5,10.84,0.04128,5e-05,3.28079]
[1776595012460,43.63,75118.13,10.84,0.04131,5e-05,3.28303]
[1776595018059,43.63,75118.02,10.84,0.0413,5e-05,3.28257]
[1776595023402,43.63,75114.02,10.84,0.04109,5e-05,3.26833]
[1776595030143,43.63,75113.8,10.84,0.04107,5e-05,3.26758]
[1776595035179,43.63,75113.19,10.84,0.04104,5e-05,3.26543]
[1776595040217,43.63,75112.22,10.84,0.04099,5e-05,3.26203]
[1776595052740,43.63,75114.02,10.84,0.04103,5e-05,3.26346]
[1776595058340,43.63,75114.82,10.84,0.04108,5e-05,3.26641]
[1776595063376,43.63,75115.36,10.84,0.04111,5e-05,3.2684]
[1776595068410,43.63,75115.38,10.84,0.04111,5e-05,3.26854]
[1776595074453,43.63,75114.94,10.84,0.04109,5e-05,3.26706]
[1776595080494,43.63,75113.82,10.84,0.04103,5e-05,3.2632]
[1776595086537,43.63,75113.78,10.84,0.04103,5e-05,3.26319]
[1776595093585,43.63,75113.63,10.84,0.04102,5e-05,3.26282]
[1776595097623,43.63,75123.66,10.84,0.04157,5e-05,3.29858]
[1776595102649,43.64,75124.24,10.84,0.04163,5e-05,3.3023]
[1776595110704,43.64,75124.16,10.84,0.04162,5e-05,3.30168]
[1776595113260,43.64,75129.44,10.84,0.04185,6e-05,3.31529]
[1776595113726,43.64,75129.29,10.84,0.04184,6e-05,3.31507]
[1776595116232,43.64,75128.49,10.84,0.04181,6e-05,3.31284]
[1776595116747,43.65,75127.61,10.84,0.04176,6e-05,3.31]
[1776595123255,43.65,75128.41,10.84,0.04184,6e-05,3.31478]
[1776595128832,43.65,75129.82,10.84,0.04192,6e-05,3.3199]
[1776595133873,43.66,75134.28,10.84,0.04219,6e-05,3.3375]
[1776595138824,43.67,75135.16,10.84,0.04226,6e-05,3.34187]
[1776595138925,43.67,75135.41,10.84,0.04227,6e-05,3.3427]
[1776595140886,43.67,75135.41,10.84,0.04227,6e-05,3.34263]
[1776595140987,43.67,75133.74,10.84,0.04217,6e-05,3.33655]
[1776595141239,43.67,75133.74,10.84,0.04217,6e-05,3.33655]
[1776595141931,43.66,75133.74,10.84,0.04217,6e-05,3.33648]
[1776595143950,43.66,75131.18,10.84,0.04203,6e-05,3.32721]
[1776595143981,43.66,75132.69,10.84,0.04211,6e-05,3.3326]
[1776595145318,43.66,75132.69,10.84,0.04211,6e-05,3.33255]
[1776595145960,43.66,75128.36,10.84,0.04187,6e-05,3.31696]
[1776595149915,43.66,75123.81,10.84,0.04162,5e-05,3.30064]
[1776595150010,43.66,75122.91,10.84,0.04157,5e-05,3.29744]
[1776595156030,43.66,75120.61,10.84,0.04145,5e-05,3.28926]
[1776595161065,43.66,75117.71,10.84,0.04129,5e-05,3.27897]
[1776595166100,43.66,75116.58,10.84,0.04123,5e-05,3.27499]
[1776595172141,43.66,75115.7,10.84,0.04112,5e-05,3.26672]
[1776595183676,43.67,75115.44,10.84,0.04111,5e-05,3.26601]
[1776595189263,43.67,75111.04,10.84,0.04087,5e-05,3.25055]
[1776595197320,43.67,75110.81,10.84,0.04087,5e-05,3.25014]
[1776595202354,43.67,75111.15,10.84,0.04089,5e-05,3.25159]
[1776595207389,43.67,75112.04,10.84,0.04094,5e-05,3.25497]
[1776595212424,43.67,75113.46,10.84,0.04102,5e-05,3.26023]
[1776595217461,43.67,75109.83,10.84,0.04083,5e-05,3.24756]
[1776595223957,43.67,75107.12,10.84,0.04068,5e-05,3.23833]
[1776595224349,43.67,75107.12,10.84,0.04068,5e-05,3.23833]
[1776595225055,43.67,75107.12,10.84,0.04068,5e-05,3.23833]
[1776595224513,43.67,75107.12,10.84,0.04069,5e-05,3.23839]
[1776595225517,43.67,75106.99,10.84,0.04068,5e-05,3.23801]
[1776595230552,43.68,75106.73,10.84,0.04067,5e-05,3.23748]
[1776595232486,43.68,75107.04,10.84,0.04063,5e-05,3.2335]
[1776595232566,43.68,75107.2,10.84,0.04064,5e-05,3.23415]
[1776595234560,43.68,75104.16,10.84,0.04048,5e-05,3.22353]
[1776595234651,43.68,75098.44,10.84,0.04017,5e-05,3.20354]
[1776595239623,43.68,75107.75,10.84,0.04068,5e-05,3.23693]
[1776595244653,43.68,75104.59,10.84,0.04052,5e-05,3.22629]
[1776595249730,43.68,75103.09,10.84,0.04045,5e-05,3.22158]
[1776595254764,43.69,75102.46,10.84,0.04042,5e-05,3.21997]
[1776595259798,43.69,75102.5,10.84,0.04044,5e-05,3.22074]
[1776595264833,43.69,75101.51,10.84,0.04039,5e-05,3.2179]
[1776595269869,43.7,75097.24,10.84,0.04017,5e-05,3.20363]
[1776595276917,43.7,75099.49,10.84,0.04031,5e-05,3.21258]
[1776595281953,43.7,75099.97,10.84,0.04035,5e-05,3.21499]
[1776595286988,43.71,75100.33,10.84,0.04038,5e-05,3.21697]
[1776595294039,43.71,75100.28,10.84,0.04033,5e-05,3.21267]
[1776595299071,43.71,75099.96,10.84,0.04033,5e-05,3.2123]
[1776595305114,43.72,75100.05,10.84,0.04034,5e-05,3.21351]
[1776595310149,43.72,75100.58,10.84,0.04038,5e-05,3.21611]
[1776595318204,43.73,75100.35,10.84,0.04039,5e-05,3.21648]
[1776595323240,43.73,75100.41,10.84,0.0404,5e-05,3.21741]
[1776595328275,43.73,75106.77,10.84,0.04076,5e-05,3.24043]
[1776595333310,43.74,75106.42,10.84,0.04075,5e-05,3.23974]
[1776595338346,43.74,75106.13,10.84,0.04074,5e-05,3.23926]
[1776595343380,43.74,75106.05,10.84,0.04074,5e-05,3.23952]
[1776595348415,43.74,75107.05,10.84,0.04081,5e-05,3.24356]
[1776595350973,43.74,75107.05,10.84,0.04081,5e-05,3.24356]
[1776595351051,43.74,75107.06,10.84,0.04075,5e-05,3.23873]
[1776595351914,43.74,75107.06,10.84,0.04075,5e-05,3.23873]
[1776595351921,43.74,75107.45,10.84,0.04077,5e-05,3.2402]
[1776595352570,43.74,75107.45,10.84,0.04077,5e-05,3.2402]
[1776595352655,43.74,75107.59,10.84,0.04078,5e-05,3.2408]
[1776595357296,43.75,75110.03,10.84,0.04092,5e-05,3.24972]
[1776595357860,43.75,75110.03,10.84,0.04092,5e-05,3.24972]
[1776595358586,43.75,75111.65,10.84,0.04101,5e-05,3.25562]
[1776595358589,43.75,75113.69,10.84,0.04112,5e-05,3.26292]
[1776595364748,43.75,75112.91,10.84,0.04108,5e-05,3.26041]
[1776595364815,43.75,75112.66,10.84,0.04107,5e-05,3.25964]
[1776595371577,43.75,75110.99,10.84,0.04099,5e-05,3.25408]
[1776595376612,43.75,75108.71,10.84,0.04087,5e-05,3.24637]
[1776595385179,43.75,75108.4,10.84,0.04086,5e-05,3.24576]
[1776595390710,43.76,75106.72,10.84,0.04077,5e-05,3.24016]
[1776595395745,43.76,75106.62,10.84,0.04077,5e-05,3.24001]
[1776595399356,43.76,75109.26,10.84,0.04091,5e-05,3.2494]
[1776595399775,43.76,75113.78,10.84,0.04116,5e-05,3.26541]
[1776595404830,43.76,75118.04,10.84,0.04139,5e-05,3.28039]
[1776595410866,43.75,75121.55,10.84,0.04158,5e-05,3.2925]
[1776595415901,43.75,75125.79,10.84,0.04174,6e-05,3.30212]
[1776595420936,43.75,75129.52,10.84,0.04194,6e-05,3.31517]
[1776595425971,43.75,75136.12,10.84,0.0423,6e-05,3.33844]
[1776595431007,43.75,75137.01,10.84,0.04235,6e-05,3.34116]
[1776595437051,43.75,75137.6,10.84,0.04237,6e-05,3.34269]
[1776595438940,43.74,75137.74,10.84,0.04238,6e-05,3.3431]
[1776595439065,43.74,75138.87,10.84,0.04244,6e-05,3.34708]
[1776595444100,43.74,75134.02,10.84,0.04216,6e-05,3.32917]
[1776595449136,43.74,75132.87,10.84,0.04209,6e-05,3.32472]
[1776595454170,43.74,75134.68,10.84,0.04219,6e-05,3.33094]
[1776595459205,43.74,75134.07,10.84,0.04215,6e-05,3.32843]
[1776595464241,43.74,75134.16,10.84,0.04215,6e-05,3.32839]
[1776595470282,43.74,75135.09,10.84,0.04219,6e-05,3.33129]
[1776595475817,43.73,75135.56,10.84,0.04215,6e-05,3.32733]
[1776595481359,43.73,75135.81,10.84,0.04216,6e-05,3.32792]
[1776595488409,43.73,75131.82,10.84,0.04193,6e-05,3.31331]
[1776595495957,43.73,75129.96,10.84,0.04183,6e-05,3.30637]
[1776595506027,43.73,75126.71,10.84,0.04164,6e-05,3.29436]
[1776595514590,43.73,75126.0,10.84,0.0416,5e-05,3.29147]
[1776595519625,43.73,75124.48,10.84,0.04151,5e-05,3.28583]
[1776595524190,43.72,75124.24,10.84,0.04149,5e-05,3.28482]
[1776595524285,43.72,75123.91,10.84,0.04148,5e-05,3.28354]
[1776595524972,43.72,75123.91,10.84,0.04148,5e-05,3.28354]
[1776595525041,43.72,75123.91,10.84,0.04147,5e-05,3.28349]
[1776595531710,43.72,75127.13,10.84,0.04158,5e-05,3.28934]
[1776595536237,43.72,75119.0,10.84,0.04113,5e-05,3.26012]
[1776595544801,43.72,75118.3,10.84,0.04109,5e-05,3.25738]
[1776595549839,43.72,75120.1,10.84,0.04119,5e-05,3.26362]
[1776595554872,43.72,75123.61,10.84,0.04138,5e-05,3.2759]
[1776595556254,43.72,75123.61,10.84,0.04138,5e-05,3.2759]
[1776595556268,43.72,75123.61,10.84,0.04138,5e-05,3.2759]
[1776595558774,43.72,75124.47,10.84,0.04142,5e-05,3.27884]
[1776595560120,43.72,75125.27,10.84,0.04146,5e-05,3.28165]
[1776595565948,43.72,75123.81,10.84,0.04138,5e-05,3.2762]
[1776595571993,43.72,75124.08,10.84,0.04139,5e-05,3.277]
[1776595577026,43.72,75124.7,10.84,0.04143,5e-05,3.2791]
[1776595585082,43.71,75127.42,10.84,0.04157,5e-05,3.28863]
[1776595588104,43.71,75103.37,10.84,0.04027,5e-05,3.20349]
[1776595593167,43.72,75104.9,10.84,0.04029,5e-05,3.20404]
[1776595600187,43.72,75106.06,10.84,0.04037,5e-05,3.20916]
[1776595605223,43.72,75106.61,10.84,0.04041,5e-05,3.21169]
[1776595610257,43.73,75107.85,10.84,0.04049,5e-05,3.21669]
[1776595615293,43.73,75111.77,10.84,0.04071,5e-05,3.23113]
[1776595620329,43.73,75109.78,10.84,0.04061,5e-05,3.22469]
[1776595623350,43.73,75101.38,10.84,0.04016,5e-05,3.1956]
[1776595628384,43.74,75099.88,10.84,0.0401,5e-05,3.19128]
[1776595633419,43.74,75100.54,10.84,0.04015,5e-05,3.19455]
[1776595638455,43.75,75099.21,10.84,0.04009,5e-05,3.19088]
[1776595643490,43.75,75105.71,10.84,0.04045,5e-05,3.21449]
[1776595648526,43.75,75104.13,10.84,0.04038,5e-05,3.20973]
[1776595654567,43.76,75107.08,10.84,0.04049,5e-05,3.21592]
[1776595659740,43.76,75107.02,10.84,0.0405,5e-05,3.21612]
[1776595665828,43.76,75111.02,10.84,0.04073,5e-05,3.23097]
[1776595671945,43.76,75111.07,10.84,0.04073,5e-05,3.23155]
[1776595677222,43.77,75110.14,10.84,0.0407,5e-05,3.22912]
[1776595682765,43.77,75108.29,10.84,0.0406,5e-05,3.22307]
[1776595687800,43.77,75109.11,10.84,0.04066,5e-05,3.22638]
[1776595692838,43.77,75110.2,10.84,0.04072,5e-05,3.23059]
[1776595698367,43.77,75111.56,10.84,0.0408,5e-05,3.23565]
[1776595703912,43.78,75113.71,10.84,0.04092,5e-05,3.24349]
[1776595709954,43.78,75117.46,10.84,0.04113,5e-05,3.25697]
[1776595714992,43.78,75119.22,10.84,0.04116,5e-05,3.2581]
[1776595720029,43.78,75120.74,10.84,0.04125,5e-05,3.26359]
[1776595725060,43.78,75121.71,10.84,0.0413,5e-05,3.2671]
[1776595730095,43.78,75129.03,10.84,0.0417,6e-05,3.29315]
[1776595735130,43.78,75130.61,10.84,0.04179,6e-05,3.29862]
[1776595740165,43.78,75129.76,10.84,0.04174,6e-05,3.29539]
[1776595745201,43.78,75128.72,10.84,0.04168,6e-05,3.29151]
[1776595750246,43.77,75129.28,10.84,0.04171,6e-05,3.29337]
[1776595755338,43.77,75132.13,10.84,0.04186,6e-05,3.30338]
[1776595758291,43.77,75147.73,10.84,0.04273,6e-05,3.35923]
[1776595762976,43.77,75150.87,10.84,0.04289,6e-05,3.36999]
[1776595763327,43.77,75151.61,10.84,0.04293,6e-05,3.37252]
[1776595765768,43.77,75151.22,10.84,0.04291,6e-05,3.37079]
[1776595766366,43.77,75151.22,10.84,0.04291,6e-05,3.37079]
[1776595771930,43.76,75156.99,10.84,0.04315,6e-05,3.38539]
[1776595772390,43.76,75156.64,10.84,0.04313,6e-05,3.38393]
[1776595777425,43.76,75155.68,10.84,0.04306,6e-05,3.37955]
[1776595782459,43.75,75155.85,10.84,0.04306,6e-05,3.37927]
[1776595787494,43.75,75155.23,10.84,0.04301,6e-05,3.3761]
[1776595792529,43.75,75156.29,10.84,0.04305,6e-05,3.37901]
[1776595795125,43.75,75156.31,10.84,0.04305,6e-05,3.37868]
[1776595795550,43.74,75156.62,10.84,0.04306,6e-05,3.3796]
[1776595797119,43.74,75156.4,10.84,0.04305,6e-05,3.37859]
[1776595797218,43.74,75155.71,10.84,0.043,6e-05,3.37587]
[1776595799254,43.74,75155.71,10.84,0.043,6e-05,3.37567]
[1776595799353,43.74,75155.89,10.84,0.04301,6e-05,3.37611]
[1776595800606,43.74,75155.89,10.84,0.04301,6e-05,3.37611]
[1776595800607,43.74,75155.01,10.84,0.04295,6e-05,3.3727]
[1776595801730,43.74,75155.01,10.84,0.04295,6e-05,3.3727]
[1776595802604,43.74,75155.49,10.84,0.04297,6e-05,3.37402]
[1776595803288,43.74,75155.49,10.84,0.04297,6e-05,3.37402]
[1776595803609,43.74,75178.05,10.84,0.04426,6e-05,3.45636]
[1776595804106,43.74,75178.05,10.84,0.04426,6e-05,3.45636]
[1776595804614,43.74,75176.71,10.84,0.04418,6e-05,3.45108]
[1776595806092,43.73,75171.79,10.84,0.04389,6e-05,3.43263]
[1776595806635,43.73,75168.94,10.84,0.04372,6e-05,3.42157]
[1776595811690,43.73,75167.03,10.84,0.04359,6e-05,3.41343]
[1776595815094,43.72,75166.58,10.84,0.04355,6e-05,3.41093]
[1776595815095,43.72,75166.4,10.84,0.04354,6e-05,3.41027]
[1776595820756,43.72,75170.46,10.84,0.04374,6e-05,3.42339]
[1776595825789,43.71,75175.35,10.84,0.044,6e-05,3.43978]
[1776595831831,43.7,75173.91,10.84,0.04382,6e-05,3.42711]
[1776595838391,43.69,75171.2,10.84,0.04363,6e-05,3.41486]
[1776595839995,43.69,75179.11,10.84,0.04408,6e-05,3.4436]
[1776595845934,43.66,75180.54,10.84,0.04407,6e-05,3.44319]
[1776595849962,43.64,75189.14,10.84,0.04449,6e-05,3.46991]
[1776595855205,43.63,75190.13,10.84,0.04452,6e-05,3.47192]
[1776595855607,43.63,75208.31,10.84,0.04558,6e-05,3.53925]
[1776595860040,43.63,75218.29,10.84,0.04617,6e-05,3.57628]
[1776595865460,43.63,75220.94,10.84,0.04632,6e-05,3.58566]
[1776595871110,43.62,75235.37,10.84,0.04717,6e-05,3.63944]
[1776595876145,43.62,75241.29,10.84,0.04752,6e-05,3.66109]
[1776595882186,43.61,75247.13,10.84,0.04785,6e-05,3.6819]
[1776595887221,43.61,75250.45,10.84,0.04804,6e-05,3.6935]
[1776595892256,43.6,75255.36,10.84,0.04826,6e-05,3.70568]
[1776595897291,43.6,75253.29,10.84,0.04811,6e-05,3.69637]
[1776595902327,43.59,75252.2,10.84,0.04802,6e-05,3.69093]
[1776595907361,43.59,75253.9,10.84,0.0481,6e-05,3.69627]
[1776595912396,43.58,75252.48,10.84,0.048,6e-05,3.68958]
[1776595917824,43.58,75254.49,10.84,0.04811,6e-05,3.69638]
[1776595923475,43.57,75254.19,10.84,0.04806,6e-05,3.69352]
[1776595928509,43.56,75247.85,10.84,0.04765,6e-05,3.66797]
[1776595933543,43.56,75251.7,10.84,0.04787,6e-05,3.68176]
[1776595938577,43.56,75241.42,10.84,0.04722,6e-05,3.64124]
[1776595945627,43.55,75242.72,10.84,0.04728,6e-05,3.64518]
[1776595950664,43.54,75245.0,10.84,0.04739,6e-05,3.65169]
[1776595955700,43.53,75241.77,10.84,0.04708,6e-05,3.63122]
[1776595960732,43.52,75239.06,10.84,0.04688,6e-05,3.6185]
[1776595965773,43.51,75232.55,10.84,0.04645,6e-05,3.59142]
[1776595968792,43.51,75224.46,10.84,0.04594,6e-05,3.55952]
[1776595975849,43.5,75224.51,10.84,0.0459,6e-05,3.55726]
[1776595981889,43.49,75224.5,10.84,0.04587,6e-05,3.55521]
[1776595986925,43.48,75225.45,10.84,0.0459,6e-05,3.55717]
[1776595991959,43.47,75233.68,10.84,0.04637,6e-05,3.58673]
[1776595996993,43.47,75237.11,10.84,0.04655,6e-05,3.598]
[1776596002028,43.46,75244.04,10.84,0.04694,6e-05,3.62259]
[1776596007065,43.45,75247.68,10.84,0.04713,6e-05,3.63455]
[1776596012363,43.44,75246.88,10.84,0.04699,6e-05,3.62445]
[1776596018140,43.43,75248.0,10.84,0.04702,6e-05,3.6262]
[1776596023175,43.42,75242.09,10.84,0.04663,6e-05,3.60183]
[1776596028210,43.42,75239.76,10.84,0.04647,6e-05,3.59147]
[1776596033369,43.41,75246.9,10.84,0.04688,6e-05,3.61748]
[1776596039806,43.41,75257.35,10.84,0.04751,6e-05,3.6567]
[1776596041305,43.41,75248.44,10.84,0.04695,6e-05,3.62206]
[1776596046336,43.4,75248.71,10.84,0.04694,6e-05,3.62103]
[1776596051372,43.39,75256.04,10.84,0.04736,6e-05,3.64782]
[1776596056406,43.39,75260.47,10.84,0.04761,6e-05,3.66324]
[1776596061441,43.38,75254.95,10.84,0.04724,6e-05,3.63996]
[1776596067483,43.37,75251.75,10.84,0.047,6e-05,3.62538]
[1776596072981,43.36,75251.47,10.84,0.0469,6e-05,3.61729]
[1776596076548,43.35,75238.35,10.84,0.04607,6e-05,3.56544]
[1776596081581,43.35,75235.72,10.84,0.04589,6e-05,3.55397]
[1776596086616,43.34,75242.18,10.84,0.04625,6e-05,3.57699]
[1776596091204,43.34,75242.51,10.84,0.04627,6e-05,3.5781]
[1776596091652,43.34,75241.51,10.84,0.04621,6e-05,3.57436]
[1776596096687,43.34,75250.89,10.84,0.04676,6e-05,3.60893]
[1776596097883,43.34,75250.89,10.84,0.04676,6e-05,3.60893]
[1776596097940,43.33,75253.92,10.84,0.04694,6e-05,3.6202]
[1776596103738,43.32,75254.59,10.84,0.04695,6e-05,3.62054]
[1776596108772,43.32,75257.43,10.84,0.04709,6e-05,3.62962]
[1776596113807,43.31,75256.48,10.84,0.047,6e-05,3.62409]
[1776596118841,43.3,75255.86,10.84,0.04693,6e-05,3.61986]
[1776596123877,43.29,75253.94,10.84,0.04679,6e-05,3.61064]
[1776596128911,43.29,75253.33,10.84,0.04672,6e-05,3.6065]
[1776596134954,43.28,75252.18,10.84,0.04655,6e-05,3.59446]
[1776596139989,43.27,75248.01,10.84,0.04627,6e-05,3.57677]
[1776596145035,43.26,75242.54,10.84,0.04591,6e-05,3.55418]
[1776596150578,43.25,75238.11,10.84,0.04561,6e-05,3.53528]
[1776596156109,43.25,75241.01,10.84,0.04576,6e-05,3.54462]
[1776596161147,43.24,75243.36,10.84,0.04587,6e-05,3.55189]
[1776596166180,43.23,75248.89,10.84,0.04618,6e-05,3.57117]
[1776596171217,43.22,75249.0,10.84,0.04615,6e-05,3.56979]
[1776596176250,43.22,75253.03,10.84,0.04637,6e-05,3.58335]
[1776596181287,43.21,75257.38,10.84,0.0466,6e-05,3.59809]
[1776596186322,43.2,75258.61,10.84,0.04665,6e-05,3.60075]
[1776596192362,43.19,75257.45,10.84,0.04647,6e-05,3.58837]
[1776596197397,43.18,75256.8,10.84,0.0464,6e-05,3.58387]
[1776596203439,43.17,75256.5,10.84,0.04634,6e-05,3.58032]
[1776596208475,43.16,75254.38,10.84,0.04618,6e-05,3.57019]
[1776596213510,43.15,75253.49,10.84,0.04609,6e-05,3.56443]
[1776596219553,43.15,75255.3,10.84,0.04617,6e-05,3.56977]
[1776596224587,43.15,75254.75,10.84,0.04614,6e-05,3.56756]
[1776596229622,43.14,75256.87,10.84,0.04626,6e-05,3.57551]
[1776596235665,43.14,75257.05,10.84,0.04627,6e-05,3.57593]
[1776596241215,43.14,75262.25,10.84,0.04656,6e-05,3.59435]
[1776596247749,43.12,75266.93,10.84,0.0468,6e-05,3.60895]
[1776596249762,43.12,75274.55,10.84,0.04725,6e-05,3.63734]
[1776596254798,43.11,75273.77,10.84,0.04709,6e-05,3.62605]
[1776596259833,43.1,75274.49,10.84,0.04709,6e-05,3.62614]
[1776596264867,43.08,75273.93,10.84,0.04701,6e-05,3.62128]
[1776596265663,43.08,75273.93,10.84,0.04701,6e-05,3.62128]
[1776596268289,43.08,75273.89,10.84,0.04699,6e-05,3.62006]
[1776596268334,43.08,75273.89,10.84,0.04699,6e-05,3.62006]
[1776596268338,43.08,75274.09,10.84,0.047,6e-05,3.6203]
[1776596272915,43.07,75273.49,10.84,0.04693,6e-05,3.61585]
[1776596272999,43.07,75273.49,10.84,0.04693,6e-05,3.61585]
[1776596273031,43.07,75271.58,10.84,0.0468,6e-05,3.60795]
[1776596274461,43.06,75271.58,10.84,0.04679,6e-05,3.60743]
[1776596279973,43.05,75267.02,10.84,0.04646,6e-05,3.58694]
[1776596285011,43.04,75264.54,10.84,0.04627,6e-05,3.57506]
[1776596290045,43.03,75262.8,10.84,0.04613,6e-05,3.56613]
[1776596297094,43.02,75262.34,10.84,0.04605,6e-05,3.56127]
[1776596303135,43.01,75260.77,10.84,0.04591,6e-05,3.55262]
[1776596308171,43.0,75260.08,10.84,0.04584,6e-05,3.54778]
[1776596313208,42.99,75260.37,10.84,0.04576,6e-05,3.54125]
[1776596318251,42.98,75260.18,10.84,0.04571,6e-05,3.53838]
[1776596323290,42.97,75260.04,10.84,0.04567,6e-05,3.53572]
[1776596328316,42.96,75261.43,10.84,0.04572,6e-05,3.5389]
[1776596336370,42.95,75265.94,10.84,0.04593,6e-05,3.55261]
[1776596339946,42.94,75270.14,10.84,0.04617,6e-05,3.56739]
[1776596341403,42.94,75270.15,10.84,0.04616,6e-05,3.56698]
[1776596346440,42.93,75269.74,10.84,0.04609,6e-05,3.56273]
[1776596346973,42.93,75269.74,10.84,0.04609,6e-05,3.56273]
[1776596347748,42.93,75269.59,10.84,0.04608,6e-05,3.56172]
[1776596356510,42.91,75264.55,10.84,0.04571,6e-05,3.53885]
[1776596362059,42.9,75266.71,10.84,0.04581,6e-05,3.5449]
[1776596368595,42.89,75268.83,10.84,0.0459,6e-05,3.55087]
[1776596373629,42.89,75269.59,10.84,0.04586,6e-05,3.54654]
[1776596379684,42.88,75270.58,10.84,0.04589,6e-05,3.5487]
[1776596386721,42.88,75271.51,10.84,0.04595,6e-05,3.55252]
[1776596390740,42.88,75272.11,10.84,0.04599,6e-05,3.5549]
[1776596402339,42.88,75273.05,10.84,0.04605,6e-05,3.55908]
[1776596403276,42.88,75273.05,10.84,0.04605,6e-05,3.55908]
[1776596403398,42.88,75273.05,10.84,0.04605,6e-05,3.55908]
[1776596403420,42.88,75273.65,10.84,0.04609,6e-05,3.56143]
[1776596410413,42.88,75274.26,10.84,0.04613,6e-05,3.56397]
[1776596410446,42.89,75273.86,10.84,0.04611,6e-05,3.56251]
[1776596411291,42.89,75273.86,10.84,0.04611,6e-05,3.56251]
[1776596411356,42.89,75273.86,10.84,0.04611,6e-05,3.56251]
[1776596411979,42.89,75271.08,10.84,0.04594,6e-05,3.55188]
[1776596414319,42.89,75269.84,10.84,0.04587,6e-05,3.54723]
[1776596419952,42.89,75272.56,10.84,0.04604,6e-05,3.55815]
[1776596424991,42.89,75272.4,10.84,0.04604,6e-05,3.55783]
[1776596427525,42.89,75282.19,10.84,0.04664,6e-05,3.59566]
[1776596430331,42.89,75282.19,10.84,0.04664,6e-05,3.59567]
[1776596436065,42.89,75282.11,10.84,0.04657,6e-05,3.58984]
[1776596441099,42.89,75281.86,10.84,0.04655,6e-05,3.58881]
[1776596444600,42.89,75281.69,10.84,0.04654,6e-05,3.58811]
[1776596444651,42.89,75281.69,10.84,0.04654,6e-05,3.58811]
[1776596451169,42.89,75281.48,10.84,0.04652,6e-05,3.58715]
[1776596456204,42.89,75285.31,10.84,0.04676,6e-05,3.60178]
[1776596457135,42.89,75285.31,10.84,0.04676,6e-05,3.60178]
[1776596457715,42.89,75283.84,10.84,0.04667,6e-05,3.59603]
[1776596457841,42.89,75283.84,10.84,0.04667,6e-05,3.59603]
[1776596457959,42.89,75283.84,10.84,0.04667,6e-05,3.59603]
[1776596457966,42.89,75283.84,10.84,0.04667,6e-05,3.59603]
[1776596458218,42.89,75287.55,10.84,0.04689,6e-05,3.61035]
[1776596460159,42.89,75288.95,10.84,0.04698,6e-05,3.6157]
[1776596461095,42.89,75289.6,10.84,0.04703,6e-05,3.61868]
[1776596461507,42.89,75289.6,10.84,0.04703,6e-05,3.61868]
[1776596462892,42.89,75288.93,10.84,0.047,6e-05,3.61698]
[1776596465039,42.89,75284.2,10.84,0.04671,6e-05,3.59901]
[1776596465267,42.89,75283.96,10.84,0.0467,6e-05,3.598]
[1776596470233,42.89,75283.63,10.84,0.04668,6e-05,3.59697]
[1776596472013,42.89,75285.14,10.84,0.04677,6e-05,3.60265]
[1776596473363,42.89,75287.21,10.84,0.0469,6e-05,3.61058]
[1776596475372,42.89,75284.73,10.84,0.04674,6e-05,3.60078]
[1776596481380,42.89,75285.42,10.84,0.04677,6e-05,3.60282]
[1776596487422,42.89,75286.38,10.84,0.04683,6e-05,3.60599]
[1776596492456,42.89,75286.15,10.84,0.04674,6e-05,3.59912]
[1776596497495,42.88,75287.79,10.84,0.04683,6e-05,3.60508]
[1776596503535,42.88,75288.71,10.84,0.04688,6e-05,3.60815]
[1776596508569,42.88,75289.12,10.84,0.0469,6e-05,3.60934]
[1776596508916,42.88,75289.12,10.84,0.0469,6e-05,3.60934]
[1776596514611,42.88,75289.23,10.84,0.0469,6e-05,3.60927]
[1776596519647,42.88,75290.42,10.84,0.04697,6e-05,3.61349]
[1776596525690,42.87,75291.34,10.84,0.04702,6e-05,3.61657]
[1776596530725,42.87,75292.34,10.84,0.04707,6e-05,3.62004]
[1776596535759,42.87,75292.68,10.84,0.04709,6e-05,3.62094]
[1776596540795,42.87,75292.99,10.84,0.0471,6e-05,3.62173]
[1776596545830,42.87,75293.1,10.84,0.0471,6e-05,3.62174]
[1776596550868,42.87,75288.15,10.84,0.04678,6e-05,3.60207]
[1776596556906,42.86,75287.65,10.84,0.04668,6e-05,3.594]
[1776596563474,42.86,75279.67,10.84,0.04618,6e-05,3.5626]
[1776596568990,42.85,75276.82,10.84,0.04596,6e-05,3.5494]
[1776596574027,42.84,75270.95,10.84,0.04558,6e-05,3.52523]
[1776596579062,42.84,75271.16,10.84,0.04558,6e-05,3.52525]
[1776596585104,42.84,75271.58,10.84,0.04561,6e-05,3.52734]
[1776596591146,42.84,75272.16,10.84,0.04563,6e-05,3.52863]
[1776596601215,42.83,75271.71,10.84,0.04556,6e-05,3.5243]
[1776596609272,42.82,75272.33,10.84,0.04557,6e-05,3.5247]
[1776596614307,42.81,75273.75,10.84,0.04557,6e-05,3.5235]
[1776596621357,42.81,75273.93,10.84,0.04556,6e-05,3.5226]
[1776596629411,42.8,75274.09,10.84,0.04554,6e-05,3.52144]
[1776596634447,42.8,75272.51,10.84,0.04543,6e-05,3.51432]
[1776596639481,42.79,75272.93,10.84,0.04543,6e-05,3.51483]
[1776596644516,42.79,75275.2,10.84,0.04555,6e-05,3.52237]
[1776596649552,42.78,75275.05,10.84,0.04553,6e-05,3.52063]
[1776596661637,42.77,75274.9,10.84,0.04547,6e-05,3.51727]
[1776596666671,42.77,75276.23,10.84,0.04553,6e-05,3.52118]
[1776596672713,42.76,75276.39,10.84,0.04545,6e-05,3.5149]
[1776596678755,42.75,75276.17,10.84,0.04542,6e-05,3.51267]
[1776596684322,42.75,75276.11,10.84,0.04539,6e-05,3.51109]
[1776596691849,42.74,75276.05,10.84,0.04536,6e-05,3.5093]
[1776596696882,42.74,75276.25,10.84,0.04536,6e-05,3.50896]
[1776596701918,42.73,75276.44,10.84,0.04535,6e-05,3.50858]
[1776596706954,42.73,75274.2,10.84,0.0452,6e-05,3.49893]
[1776596711992,42.72,75271.59,10.84,0.04503,6e-05,3.48795]
[1776596716934,42.73,75272.19,10.84,0.04507,6e-05,3.49079]
[1776596717034,42.72,75272.17,10.84,0.04507,6e-05,3.49052]
[1776596722060,42.72,75273.19,10.84,0.04511,6e-05,3.49348]
[1776596723429,42.72,75273.19,10.84,0.04511,6e-05,3.49348]
[1776596723496,42.72,75272.99,10.84,0.0451,6e-05,3.49253]
[1776596730117,42.71,75272.47,10.84,0.04505,6e-05,3.48932]
[1776596731075,42.71,75272.47,10.84,0.04505,6e-05,3.48932]
[1776596731705,42.71,75272.47,10.84,0.04505,6e-05,3.48932]
[1776596736940,42.71,75271.78,10.84,0.04493,6e-05,3.48062]
[1776596737041,42.71,75271.78,10.84,0.04492,6e-05,3.48017]
[1776596738594,42.71,75271.78,10.84,0.04492,6e-05,3.48017]
[1776596738695,42.71,75271.78,10.84,0.04492,6e-05,3.48002]
[1776596740303,42.71,75292.02,10.84,0.04615,6e-05,3.55729]
[1776596746231,42.7,75288.27,10.84,0.04589,6e-05,3.54128]
[1776596751266,42.7,75282.82,10.84,0.04554,6e-05,3.5191]
[1776596756304,42.69,75280.53,10.84,0.04538,6e-05,3.50893]
[1776596762343,42.68,75281.19,10.84,0.0454,6e-05,3.51004]
[1776596767377,42.68,75280.08,10.84,0.04531,6e-05,3.5046]
[1776596772413,42.67,75279.56,10.84,0.04526,6e-05,3.50141]
[1776596777446,42.67,75278.65,10.84,0.04518,6e-05,3.49673]
[1776596782482,42.66,75279.09,10.84,0.04519,6e-05,3.49704]
[1776596787519,42.66,75276.4,10.84,0.04501,6e-05,3.48558]
[1776596794460,42.66,75276.4,10.84,0.04501,6e-05,3.48558]
[1776596799601,42.65,75281.78,10.84,0.04522,6e-05,3.49774]
[1776596804636,42.64,75278.98,10.84,0.04503,6e-05,3.48567]
[1776596809672,42.64,75274.92,10.84,0.04476,6e-05,3.46894]
[1776596815248,42.63,75274.4,10.84,0.04471,6e-05,3.46584]
[1776596820748,42.62,75273.68,10.84,0.04465,6e-05,3.4618]
[1776596825783,42.62,75276.47,10.84,0.0448,6e-05,3.47131]
[1776596830820,42.62,75276.8,10.84,0.0448,6e-05,3.47143]
[1776596835855,42.61,75275.91,10.84,0.04473,6e-05,3.46695]
[1776596840890,42.61,75272.34,10.84,0.0445,6e-05,3.45237]
[1776596846931,42.6,75273.05,10.84,0.04452,6e-05,3.45394]
[1776596855529,42.59,75273.54,10.84,0.04446,6e-05,3.44873]
[1776596864055,42.59,75274.14,10.84,0.04449,6e-05,3.45036]
[1776596869090,42.6,75277.81,10.84,0.04472,6e-05,3.46524]
[1776596874126,42.6,75278.39,10.84,0.04477,6e-05,3.46795]
[1776596879161,42.59,75276.02,10.84,0.04461,6e-05,3.45797]
[1776596884197,42.59,75276.27,10.84,0.04461,6e-05,3.458]
[1776596892252,42.58,75276.24,10.84,0.04458,6e-05,3.45643]
[1776596898297,42.58,75277.69,10.84,0.04465,6e-05,3.46086]
[1776596904337,42.57,75277.25,10.84,0.04461,6e-05,3.45807]
[1776596910379,42.57,75277.5,10.84,0.04461,6e-05,3.4579]
[1776596915414,42.57,75279.34,10.84,0.04464,6e-05,3.45856]
[1776596920450,42.56,75279.51,10.84,0.04463,6e-05,3.45822]
[1776596925487,42.56,75284.75,10.84,0.04493,6e-05,3.47713]
[1776596930520,42.55,75287.4,10.84,0.04507,6e-05,3.48587]
[1776596935568,42.55,75304.12,10.84,0.04608,6e-05,3.54924]
[1776596936985,42.55,75304.12,10.84,0.04608,6e-05,3.54924]
[1776596937022,42.54,75317.1,10.84,0.04687,6e-05,3.59898]
[1776596938601,42.54,75339.61,10.84,0.0483,6e-05,3.68748]
[1776596939163,42.54,75339.61,10.84,0.0483,6e-05,3.68748]
[1776596939956,42.54,75326.96,10.84,0.04749,6e-05,3.63713]
[1776596942828,42.54,75325.33,10.84,0.04738,6e-05,3.6306]
[1776596942877,42.54,75347.54,10.84,0.0488,6e-05,3.71825]
[1776596943817,42.54,75347.54,10.84,0.0488,6e-05,3.71825]
[1776596943917,42.54,75349.0,10.84,0.0489,6e-05,3.72438]
[1776596949697,42.54,75350.48,10.84,0.04897,6e-05,3.72879]
[1776596954727,42.53,75357.16,10.84,0.04938,7e-05,3.7542]
[1776596955371,42.53,75357.16,10.84,0.04938,7e-05,3.7542]
[1776596955739,42.53,75357.54,10.84,0.04941,7e-05,3.75572]
[1776596956745,42.53,75377.63,10.84,0.05073,7e-05,3.83662]
[1776596957579,42.53,75377.63,10.84,0.05073,7e-05,3.83662]
[1776596957752,42.53,75391.11,10.84,0.05162,7e-05,3.89087]
[1776596959764,42.52,75382.52,10.84,0.05102,7e-05,3.85476]
[1776596961781,42.52,75391.46,10.84,0.05161,7e-05,3.89035]
[1776596962742,42.52,75391.46,10.84,0.05161,7e-05,3.89035]
[1776596963110,42.52,75391.46,10.84,0.05161,7e-05,3.89035]
[1776596962816,42.52,75401.45,10.84,0.05228,7e-05,3.93114]
[1776596963791,42.52,75401.45,10.84,0.05229,7e-05,3.93132]
[1776596965679,42.52,75402.98,10.84,0.05239,7e-05,3.93781]
[1776596965685,42.52,75402.98,10.84,0.05239,7e-05,3.93781]
[1776596965805,42.52,75401.37,10.84,0.05229,7e-05,3.93132]
[1776596966282,42.52,75401.37,10.84,0.05229,7e-05,3.93132]
[1776596966811,42.52,75404.32,10.84,0.05249,7e-05,3.94366]
[1776596968826,42.52,75415.0,10.84,0.05323,7e-05,3.98823]
[1776596974096,42.52,75413.89,10.84,0.05309,7e-05,3.9781]
[1776596974300,42.52,75414.95,10.84,0.05316,7e-05,3.98257]
[1776596978730,42.52,75415.41,10.84,0.0532,7e-05,3.98472]
[1776596983931,42.52,75408.79,10.84,0.05275,7e-05,3.95765]
[1776596986116,42.52,75416.84,10.84,0.05331,7e-05,3.99129]
[1776596987003,42.52,75416.84,10.84,0.05331,7e-05,3.99129]
[1776596991059,42.52,75428.6,10.84,0.05413,7e-05,4.04053]
[1776596991147,42.52,75442.24,10.84,0.05509,7e-05,4.09806]
[1776596991366,42.52,75442.24,10.84,0.05509,7e-05,4.09806]
[1776596991374,42.52,75442.24,10.84,0.05509,7e-05,4.09806]
[1776596991926,42.52,75442.24,10.84,0.05509,7e-05,4.09806]
[1776596991989,42.52,75442.24,10.84,0.05509,7e-05,4.09795]
[1776596993140,42.52,75442.24,10.84,0.05509,7e-05,4.09795]
[1776596992997,42.52,75454.13,10.84,0.05594,7e-05,4.14855]
[1776596994002,42.52,75461.15,10.84,0.05645,7e-05,4.17855]
[1776596994851,42.52,75461.15,10.84,0.05645,7e-05,4.17855]
[1776597000088,42.52,75464.79,10.84,0.0567,7e-05,4.1934]
[1776597001257,42.52,75472.9,10.84,0.05729,7e-05,4.22811]
[1776597004129,42.52,75472.82,10.84,0.05728,7e-05,4.22755]
[1776597007414,42.51,75471.84,10.84,0.05718,7e-05,4.22201]
[1776597008788,42.51,75472.51,10.84,0.05723,7e-05,4.22458]
[1776597008835,42.51,75472.51,10.84,0.05723,7e-05,4.22458]
[1776597013965,42.51,75471.58,10.84,0.05713,7e-05,4.21891]
[1776597015801,42.5,75476.6,10.84,0.05749,7e-05,4.23989]
[1776597015883,42.5,75476.6,10.84,0.05749,7e-05,4.23989]
[1776597016160,42.5,75476.75,10.84,0.05749,7e-05,4.24018]
[1776597017683,42.5,75477.45,10.84,0.05754,7e-05,4.24285]
[1776597019679,42.5,75478.1,10.84,0.05757,7e-05,4.24496]
[1776597020189,42.5,75479.35,10.84,0.05766,7e-05,4.25001]
[1776597022108,42.49,75477.83,10.84,0.05754,7e-05,4.24307]
[1776597022203,42.49,75475.98,10.84,0.0574,7e-05,4.23473]
[1776597023785,42.49,75475.09,10.84,0.05733,7e-05,4.23055]
[1776597029294,42.49,75474.63,10.84,0.05727,7e-05,4.22695]
[1776597029371,42.48,75472.07,10.84,0.05707,7e-05,4.21559]
[1776597035117,42.48,75470.01,10.84,0.05683,7e-05,4.19947]
[1776597035157,42.48,75470.01,10.84,0.05683,7e-05,4.19947]
[1776597035218,42.48,75470.19,10.84,0.05684,7e-05,4.19999]
[1776597036306,42.48,75469.66,10.84,0.05679,7e-05,4.19747]
[1776597036441,42.48,75469.66,10.84,0.05679,7e-05,4.19747]
[1776597036650,42.48,75469.66,10.84,0.05679,7e-05,4.19747]
[1776597036762,42.48,75469.66,10.84,0.05679,7e-05,4.19747]
[1776597037096,42.48,75463.32,10.84,0.05632,7e-05,4.16978]
[1776597038319,42.47,75446.5,10.84,0.05511,7e-05,4.09762]
[1776597040853,42.47,75435.22,10.84,0.05429,7e-05,4.04914]
[1776597043874,42.47,75416.98,10.84,0.05301,7e-05,3.97234]
[1776597045528,42.47,75409.41,10.84,0.05249,7e-05,3.94064]
[1776597049951,42.47,75412.93,10.84,0.05273,7e-05,3.95509]
[1776597049952,42.47,75405.6,10.84,0.05222,7e-05,3.92459]
[1776597051415,42.47,75397.37,10.84,0.05166,7e-05,3.89063]
[1776597053210,42.47,75385.75,10.84,0.05088,7e-05,3.84311]
[1776597053945,42.47,75365.19,10.84,0.04952,7e-05,3.75988]
[1776597059469,42.47,75368.86,10.84,0.04978,7e-05,3.77571]
[1776597061323,42.47,75369.53,10.84,0.04982,7e-05,3.7786]
[1776597061483,42.47,75370.04,10.84,0.04986,7e-05,3.78084]
[1776597063784,42.47,75371.23,10.84,0.04994,7e-05,3.78583]
[1776597063797,42.47,75371.23,10.84,0.04994,7e-05,3.78583]
[1776597063898,42.48,75370.49,10.84,0.0499,7e-05,3.78318]
[1776597070080,42.48,75374.33,10.84,0.05016,7e-05,3.79945]
[1776597070125,42.48,75374.33,10.84,0.05016,7e-05,3.79945]
[1776597074095,42.48,75386.05,10.84,0.05096,7e-05,3.84791]
[1776597078602,42.48,75393.74,10.84,0.05148,7e-05,3.87962]
[1776597082072,42.48,75391.53,10.84,0.05133,7e-05,3.87061]
[1776597084133,42.48,75394.48,10.84,0.05153,7e-05,3.88278]
[1776597086157,42.48,75394.24,10.84,0.05152,7e-05,3.88183]
[1776597092271,42.48,75395.94,10.84,0.05163,7e-05,3.88879]
[1776597097873,42.48,75400.04,10.84,0.05184,7e-05,3.89979]
[1776597098394,42.48,75401.45,10.84,0.05193,7e-05,3.90556]
[1776597098535,42.48,75401.45,10.84,0.05193,7e-05,3.90556]
[1776597100129,42.48,75401.45,10.84,0.05193,7e-05,3.90556]
[1776597100150,42.48,75403.22,10.84,0.05205,7e-05,3.91283]
[1776597105742,42.48,75407.13,10.84,0.05232,7e-05,3.92885]
[1776597105897,42.48,75407.13,10.84,0.05232,7e-05,3.92885]
[1776597105943,42.48,75401.77,10.84,0.05195,7e-05,3.90669]
[1776597108821,42.48,75392.76,10.84,0.05134,7e-05,3.86975]
[1776597110779,42.48,75391.01,10.84,0.05123,7e-05,3.86265]
[1776597112849,42.48,75399.3,10.84,0.05179,7e-05,3.89681]
[1776597114203,42.48,75399.3,10.84,0.05179,7e-05,3.89681]
[1776597114927,42.48,75399.96,10.84,0.05183,7e-05,3.89954]
[1776597120507,42.48,75399.87,10.84,0.05183,7e-05,3.89916]
[1776597120964,42.48,75399.46,10.84,0.0518,7e-05,3.89752]
[1776597122855,42.48,75396.43,10.84,0.0516,7e-05,3.88508]
[1776597124482,42.48,75389.85,10.84,0.05115,7e-05,3.85822]
[1776597128951,42.49,75390.64,10.84,0.05121,7e-05,3.86178]
[1776597129019,42.49,75390.11,10.84,0.05118,7e-05,3.85968]
[1776597134060,42.49,75387.62,10.84,0.05102,7e-05,3.84993]
[1776597139092,42.49,75391.47,10.84,0.05128,7e-05,3.86614]
[1776597144131,42.49,75398.17,10.84,0.05174,7e-05,3.89386]
[1776597149316,42.49,75395.49,10.84,0.05156,7e-05,3.883]
[1776597150170,42.49,75398.32,10.84,0.05175,7e-05,3.89469]
[1776597151350,42.49,75398.32,10.84,0.05175,7e-05,3.89469]
[1776597152188,42.49,75398.7,10.84,0.05171,7e-05,3.89055]
[1776597153393,42.49,75397.47,10.84,0.05163,7e-05,3.88551]
[1776597154201,42.49,75395.89,10.84,0.05152,7e-05,3.87907]
[1776597159233,42.49,75391.57,10.84,0.05123,7e-05,3.86167]
[1776597163552,42.49,75387.3,10.84,0.05095,7e-05,3.84459]
[1776597164269,42.49,75388.34,10.84,0.05103,7e-05,3.84894]
[1776597169305,42.5,75391.16,10.84,0.05122,7e-05,3.86091]
[1776597173808,42.5,75395.19,10.84,0.0515,7e-05,3.87771]
[1776597174343,42.5,75403.85,10.84,0.05209,7e-05,3.91341]
[1776597179375,42.5,75408.68,10.84,0.05242,7e-05,3.93324]
[1776597183402,42.5,75401.0,10.84,0.05189,7e-05,3.90149]
[1776597188436,42.5,75392.96,10.84,0.05135,7e-05,3.86874]
[1776597194097,42.5,75391.52,10.84,0.05126,7e-05,3.86314]
[1776597194151,42.5,75399.35,10.84,0.05179,7e-05,3.89533]
[1776597200189,42.5,75401.01,10.84,0.0519,7e-05,3.9022]
[1776597202216,42.5,75399.77,10.84,0.05182,7e-05,3.89708]
[1776597207569,42.5,75398.34,10.84,0.05172,7e-05,3.89115]
[1776597212605,42.5,75397.72,10.84,0.05161,7e-05,3.88281]
[1776597215089,42.5,75386.9,10.84,0.05088,7e-05,3.83854]
[1776597221668,42.5,75383.34,10.84,0.05065,7e-05,3.82447]
[1776597225160,42.5,75391.55,10.84,0.0512,7e-05,3.85811]
[1776597230730,42.5,75390.38,10.84,0.05112,7e-05,3.85336]
[1776597235766,42.5,75390.74,10.84,0.05114,7e-05,3.85428]
[1776597240800,42.5,75388.78,10.84,0.05101,7e-05,3.84623]
[1776597246841,42.5,75387.31,10.84,0.05091,7e-05,3.84018]
[1776597251877,42.5,75385.71,10.84,0.0508,7e-05,3.83362]
[1776597256912,42.5,75384.94,10.84,0.05075,7e-05,3.83046]
[1776597260942,42.5,75400.73,10.84,0.05181,7e-05,3.89501]
[1776597265979,42.5,75402.41,10.84,0.05191,7e-05,3.90136]
[1776597270012,42.49,75416.28,10.84,0.05286,7e-05,3.95825]
[1776597274038,42.49,75425.2,10.84,0.0534,7e-05,3.9892]
[1776597278077,42.49,75432.59,10.84,0.0539,7e-05,4.01952]
[1776597282901,42.49,75435.15,10.84,0.05407,7e-05,4.02922]
[1776597283106,42.49,75435.15,10.84,0.05407,7e-05,4.02922]
[1776597283219,42.49,75435.15,10.84,0.05407,7e-05,4.02922]
[1776597283321,42.49,75435.15,10.84,0.05407,7e-05,4.02922]
[1776597283422,42.48,75440.41,10.84,0.05443,7e-05,4.05109]
[1776597284063,42.48,75440.41,10.84,0.05443,7e-05,4.05109]
[1776597284152,42.48,75440.41,10.84,0.05443,7e-05,4.05109]
[1776597284162,42.48,75441.54,10.84,0.05451,7e-05,4.05557]
[1776597285705,42.48,75441.54,10.84,0.0545,7e-05,4.05536]
[1776597291159,42.48,75443.69,10.84,0.05463,7e-05,4.06265]
[1776597295190,42.47,75438.59,10.84,0.05425,7e-05,4.03994]
[1776597296196,42.47,75439.94,10.84,0.05434,7e-05,4.04535]
[1776597300274,42.47,75448.65,10.84,0.05493,7e-05,4.08102]
[1776597306266,42.46,75444.38,10.84,0.0546,7e-05,4.06112]
[1776597312306,42.45,75443.19,10.84,0.05449,7e-05,4.05437]
[1776597316582,42.45,75443.46,10.84,0.05449,7e-05,4.0544]
[1776597317341,42.45,75465.02,10.84,0.05603,7e-05,4.1458]
[1776597319146,42.44,75463.62,10.84,0.05592,7e-05,4.13948]
[1776597319225,42.44,75463.62,10.84,0.05592,7e-05,4.13948]
[1776597319356,42.44,75466.86,10.84,0.05615,7e-05,4.15304]
[1776597321369,42.44,75480.4,10.84,0.05713,7e-05,4.21061]
[1776597323169,42.44,75486.41,10.84,0.05756,7e-05,4.2362]
[1776597323384,42.44,75487.3,10.84,0.05762,7e-05,4.23994]
[1776597324864,42.44,75488.13,10.84,0.05768,7e-05,4.24341]
[1776597325397,42.44,75492.34,10.84,0.05799,7e-05,4.26158]
[1776597325614,42.44,75492.34,10.84,0.05799,7e-05,4.26158]
[1776597325621,42.44,75492.34,10.84,0.05799,7e-05,4.26158]
[1776597325973,42.44,75492.34,10.84,0.05799,7e-05,4.26158]
[1776597326369,42.44,75492.34,10.84,0.05799,7e-05,4.26158]
[1776597327149,42.44,75497.15,10.84,0.05835,7e-05,4.28239]
[1776597327291,42.44,75497.15,10.84,0.05835,7e-05,4.28239]
[1776597328137,42.44,75497.15,10.84,0.05835,7e-05,4.28222]
[1776597328421,42.43,75497.68,10.84,0.05838,7e-05,4.28435]
[1776597328948,42.43,75497.68,10.84,0.05838,7e-05,4.28435]
[1776597329158,42.43,75497.68,10.84,0.05838,7e-05,4.28435]
[1776597331445,42.43,75506.91,10.84,0.05899,8e-05,4.31812]
[1776597332006,42.43,75506.91,10.84,0.05899,8e-05,4.31812]
[1776597332453,42.43,75509.62,10.84,0.05919,8e-05,4.32978]
[1776597333306,42.43,75509.62,10.84,0.05919,8e-05,4.32978]
[1776597333460,42.43,75510.9,10.84,0.05928,8e-05,4.33515]
[1776597333590,42.43,75510.9,10.84,0.05928,8e-05,4.33515]
[1776597334543,42.43,75510.9,10.84,0.05928,8e-05,4.33515]
[1776597335475,42.43,75522.79,10.84,0.06018,8e-05,4.38712]
[1776597340429,42.42,75520.09,10.84,0.05995,8e-05,4.37363]
[1776597340514,42.42,75521.9,10.84,0.06009,8e-05,4.38164]
[1776597341516,42.42,75529.05,10.84,0.06062,8e-05,4.41273]
[1776597346551,42.41,75527.49,10.84,0.06047,8e-05,4.40415]
[1776597351587,42.41,75532.12,10.84,0.0608,8e-05,4.42301]
[1776597356622,42.4,75532.66,10.84,0.06081,8e-05,4.42374]
[1776597360752,42.39,75540.78,10.84,0.06142,8e-05,4.45864]
[1776597363672,42.39,75532.13,10.84,0.06073,8e-05,4.41895]
[1776597367543,42.39,75539.2,10.84,0.06126,8e-05,4.44952]
[1776597370125,42.38,75526.36,10.84,0.06025,8e-05,4.39129]
[1776597374489,42.38,75519.07,10.84,0.05967,8e-05,4.35786]
[1776597375464,42.38,75519.07,10.84,0.05967,8e-05,4.35786]
[1776597375555,42.38,75519.07,10.84,0.05967,8e-05,4.35786]
[1776597375604,42.38,75518.29,10.84,0.05961,8e-05,4.35415]
[1776597378776,42.37,75506.95,10.84,0.05874,8e-05,4.30346]
[1776597383810,42.37,75507.69,10.84,0.05878,8e-05,4.306]
[1776597388846,42.37,75507.51,10.84,0.05875,8e-05,4.30448]
[1776597394317,42.37,75514.86,10.84,0.05922,8e-05,4.33014]
[1776597395944,42.36,75518.02,10.84,0.05946,8e-05,4.34367]
[1776597396032,42.36,75537.44,10.84,0.06094,8e-05,4.42961]
[1776597401945,42.35,75540.24,10.84,0.06112,8e-05,4.44004]
[1776597404455,42.35,75542.92,10.84,0.06133,8e-05,4.45166]
[1776597405185,42.35,75547.6,10.84,0.06168,8e-05,4.47226]
[1776597405533,42.35,75547.6,10.84,0.06168,8e-05,4.47226]
[1776597406049,42.35,75544.24,10.84,0.06141,8e-05,4.45637]
[1776597406094,42.35,75544.38,10.84,0.06142,8e-05,4.457]
[1776597412017,42.34,75559.0,10.84,0.06252,8e-05,4.52024]
[1776597414557,42.34,75568.51,10.84,0.06327,8e-05,4.5627]
[1776597420405,42.33,75567.57,10.84,0.06317,8e-05,4.55747]
[1776597423562,42.33,75558.84,10.84,0.06246,8e-05,4.51664]
[1776597428514,42.32,75559.42,10.84,0.06246,8e-05,4.51673]
[1776597428522,42.32,75559.06,10.84,0.06243,8e-05,4.5151]
[1776597431222,42.31,75554.28,10.84,0.06204,8e-05,4.49264]
[1776597431650,42.31,75554.28,10.84,0.06204,8e-05,4.49264]
[1776597431701,42.31,75554.28,10.84,0.06204,8e-05,4.49264]
[1776597436400,42.3,75549.62,10.84,0.06163,8e-05,4.46935]
[1776597436678,42.3,75549.62,10.84,0.06163,8e-05,4.46935]
[1776597436767,42.3,75549.42,10.84,0.0616,8e-05,4.46768]
[1776597441033,42.3,75549.44,10.84,0.06158,8e-05,4.4666]
[1776597441079,42.3,75549.44,10.84,0.06158,8e-05,4.4666]
[1776597446256,42.29,75551.33,10.84,0.06169,8e-05,4.47274]
[1776597451290,42.28,75549.8,10.84,0.06146,8e-05,4.45778]
[1776597456328,42.27,75550.41,10.84,0.06147,8e-05,4.45859]
[1776597460352,42.27,75561.62,10.84,0.06234,8e-05,4.50844]
[1776597465391,42.27,75559.73,10.84,0.06219,8e-05,4.49951]
[1776597468589,42.27,75565.28,10.84,0.06262,8e-05,4.52422]
[1776597468628,42.27,75573.32,10.84,0.06326,8e-05,4.56071]
[1776597472443,42.27,75581.64,10.84,0.06392,8e-05,4.59841]
[1776597473149,42.27,75581.64,10.84,0.06392,8e-05,4.59841]
[1776597473449,42.27,75580.5,10.84,0.06383,8e-05,4.5931]
[1776597478486,42.26,75579.79,10.84,0.06377,8e-05,4.58951]
[1776597482515,42.26,75567.64,10.84,0.06279,8e-05,4.53397]
[1776597483705,42.26,75557.62,10.84,0.06198,8e-05,4.4878]
[1776597489567,42.25,75560.38,10.84,0.06216,8e-05,4.49837]
[1776597494598,42.25,75559.95,10.84,0.06211,8e-05,4.49542]
[1776597495566,42.25,75559.95,10.84,0.06211,8e-05,4.49542]
[1776597495622,42.25,75567.48,10.84,0.06271,8e-05,4.52932]
[1776597499446,42.25,75572.94,10.84,0.06314,8e-05,4.55396]
[1776597499655,42.25,75570.67,10.84,0.06296,8e-05,4.54365]
[1776597504675,42.25,75565.24,10.84,0.06252,8e-05,4.51855]
[1776597505398,42.25,75565.24,10.84,0.06252,8e-05,4.51855]
[1776597505681,42.24,75565.55,10.84,0.06254,8e-05,4.51976]
[1776597509711,42.24,75568.53,10.84,0.06278,8e-05,4.53331]
[1776597509782,42.25,75566.0,10.84,0.06258,8e-05,4.52187]
[1776597513737,42.24,75546.58,10.84,0.06097,8e-05,4.42796]
[1776597515500,42.24,75542.19,10.84,0.06062,8e-05,4.40807]
[1776597515539,42.24,75542.19,10.84,0.06062,8e-05,4.40807]
[1776597516758,42.24,75531.12,10.84,0.05976,8e-05,4.3584]
[1776597519780,42.24,75524.01,10.84,0.05921,8e-05,4.32648]
[1776597524816,42.24,75522.51,10.84,0.05909,8e-05,4.31937]
[1776597529851,42.24,75523.26,10.84,0.05914,8e-05,4.32226]
[1776597534885,42.23,75525.09,10.84,0.05927,8e-05,4.32993]
[1776597535965,42.23,75525.09,10.84,0.05927,8e-05,4.32993]
[1776597536039,42.23,75525.09,10.84,0.05927,8e-05,4.32993]
[1776597536731,42.23,75525.09,10.84,0.05927,8e-05,4.32993]
[1776597536797,42.23,75525.09,10.84,0.05927,8e-05,4.32993]
[1776597537428,42.23,75521.98,10.84,0.05903,8e-05,4.31606]
[1776597537503,42.23,75521.98,10.84,0.05903,8e-05,4.31606]
[1776597542586,42.23,75522.03,10.84,0.05903,8e-05,4.31607]
[1776597542679,42.23,75522.03,10.84,0.05903,8e-05,4.31607]
[1776597546970,42.23,75511.05,10.84,0.0582,8e-05,4.26778]
[1776597551011,42.23,75508.4,10.84,0.058,7e-05,4.25625]
[1776597551102,42.23,75510.38,10.84,0.05815,8e-05,4.26495]
[1776597557456,42.23,75506.51,10.84,0.05786,7e-05,4.24806]
[1776597563083,42.23,75502.94,10.84,0.0576,7e-05,4.23269]
[1776597569676,42.23,75502.92,10.84,0.0576,7e-05,4.23263]
[1776597577698,42.23,75502.21,10.84,0.05748,7e-05,4.22379]
[1776597580205,42.24,75492.02,10.84,0.05673,7e-05,4.17975]
[1776597585239,42.24,75490.98,10.84,0.05666,7e-05,4.17573]
[1776597589707,42.24,75485.98,10.84,0.0563,7e-05,4.15439]
[1776597589709,42.24,75481.21,10.84,0.05595,7e-05,4.13391]
[1776597590388,42.24,75471.39,10.84,0.05524,7e-05,4.09188]
[1776597594768,42.24,75463.75,10.84,0.05471,7e-05,4.06019]
[1776597600349,42.25,75458.63,10.84,0.05436,7e-05,4.03983]
[1776597605385,42.25,75464.3,10.84,0.0548,7e-05,4.06559]
[1776597610418,42.26,75463.35,10.84,0.05476,7e-05,4.06328]
[1776597615454,42.27,75465.32,10.84,0.05493,7e-05,4.07346]
[1776597616556,42.27,75426.32,10.84,0.0522,7e-05,3.9102]
[1776597621774,42.28,75425.37,10.84,0.05216,7e-05,3.90781]
[1776597621830,42.28,75425.37,10.84,0.05216,7e-05,3.90781]
[1776597622450,42.28,75423.61,10.84,0.05205,7e-05,3.90103]
[1776597622546,42.28,75416.26,10.84,0.05155,7e-05,3.87116]
[1776597624561,42.29,75409.02,10.84,0.05108,7e-05,3.84245]
[1776597629572,42.3,75411.42,10.84,0.05129,7e-05,3.85526]
[1776597630584,42.3,75411.42,10.84,0.05129,7e-05,3.85526]
[1776597630643,42.3,75408.58,10.84,0.05111,7e-05,3.84416]
[1776597631024,42.3,75408.58,10.84,0.05111,7e-05,3.84416]
[1776597631588,42.3,75408.58,10.84,0.05105,7e-05,3.83899]
[1776597632231,42.3,75408.58,10.84,0.05105,7e-05,3.83899]
[1776597632285,42.3,75408.58,10.84,0.05105,7e-05,3.83899]
[1776597632295,42.3,75408.58,10.84,0.05105,7e-05,3.83899]
[1776597637630,42.32,75415.38,10.84,0.05156,7e-05,3.8702]
[1776597639654,42.32,75426.18,10.84,0.05232,7e-05,3.91594]
[1776597642666,42.33,75433.39,10.84,0.05285,7e-05,3.94735]
[1776597644889,42.33,75449.47,10.84,0.05398,7e-05,4.01494]
[1776597650724,42.33,75459.84,10.84,0.05473,7e-05,4.05985]
[1776597654753,42.34,75445.32,10.84,0.05372,7e-05,3.99949]
[1776597659077,42.34,75445.3,10.84,0.05373,7e-05,4.00037]
[1776597659788,42.34,75445.56,10.84,0.05375,7e-05,4.00144]
[1776597664822,42.34,75447.57,10.84,0.05388,7e-05,4.00945]
[1776597669858,42.33,75448.14,10.84,0.05392,7e-05,4.01127]
[1776597673886,42.33,75457.82,10.84,0.05459,7e-05,4.05152]
[1776597675444,42.33,75455.18,10.84,0.0544,7e-05,4.04018]
[1776597676937,42.33,75469.62,10.84,0.05544,7e-05,4.10157]
[1776597677037,42.33,75469.62,10.84,0.05544,7e-05,4.10157]
[1776597682971,42.33,75473.83,10.84,0.05573,7e-05,4.11903]
[1776597683972,42.33,75465.4,10.84,0.05512,7e-05,4.08298]
[1776597685986,42.33,75456.1,10.84,0.05446,7e-05,4.04347]
[1776597691022,42.33,75453.52,10.84,0.0542,7e-05,4.02663]
[1776597692686,42.33,75452.86,10.84,0.05415,7e-05,4.02385]
[1776597692827,42.33,75452.86,10.84,0.05415,7e-05,4.02385]
[1776597694042,42.33,75445.48,10.84,0.05363,7e-05,3.99248]
[1776597695747,42.33,75440.61,10.84,0.05328,7e-05,3.97196]
[1776597696056,42.33,75443.21,10.84,0.05346,7e-05,3.98276]
[1776597699531,42.33,75449.32,10.84,0.05389,7e-05,4.00807]
[1776597705617,42.32,75444.95,10.84,0.05357,7e-05,3.98919]
[1776597711162,42.32,75446.89,10.84,0.05369,7e-05,3.99655]
[1776597716196,42.32,75446.69,10.84,0.05367,7e-05,3.99521]
[1776597718064,42.32,75446.69,10.84,0.05367,7e-05,3.99521]
[1776597723292,42.32,75447.06,10.84,0.05369,7e-05,3.99622]
[1776597730295,42.31,75445.63,10.84,0.05358,7e-05,3.98959]
[1776597735770,42.31,75445.46,10.84,0.05356,7e-05,3.9885]
[1776597741373,42.31,75449.74,10.84,0.05385,7e-05,4.00605]
[1776597742378,42.31,75458.92,10.84,0.0545,7e-05,4.04474]
[1776597747413,42.31,75446.96,10.84,0.05364,7e-05,3.9935]
[1776597752994,42.31,75444.14,10.84,0.05337,7e-05,3.97563]
[1776597753075,42.31,75435.24,10.84,0.05275,7e-05,3.93834]
[1776597755914,42.31,75427.93,10.84,0.05224,7e-05,3.90808]
[1776597757307,42.31,75427.93,10.84,0.05224,7e-05,3.90808]
[1776597757368,42.31,75427.93,10.84,0.05224,7e-05,3.90808]
[1776597758969,42.31,75427.84,10.84,0.05224,7e-05,3.90778]
[1776597759061,42.31,75412.41,10.84,0.05119,7e-05,3.84427]
[1776597764074,42.31,75406.02,10.84,0.05077,7e-05,3.81891]
[1776597769107,42.31,75402.04,10.84,0.05051,7e-05,3.80332]
[1776597773623,42.32,75387.38,10.84,0.04955,7e-05,3.74496]
[1776597778630,42.32,75388.61,10.84,0.04966,7e-05,3.75149]
[1776597783670,42.33,75381.52,10.84,0.04922,7e-05,3.72445]
[1776597788706,42.34,75382.53,10.84,0.04931,7e-05,3.73015]
[1776597793739,42.34,75387.42,10.84,0.04966,7e-05,3.75137]
[1776597798778,42.35,75389.82,10.84,0.04984,7e-05,3.76238]
[1776597803813,42.35,75391.97,10.84,0.05,7e-05,3.77242]
[1776597808849,42.36,75391.89,10.84,0.05002,7e-05,3.77329]
[1776597813884,42.36,75387.14,10.84,0.04965,7e-05,3.74961]
[1776597815901,42.37,75395.07,10.84,0.05019,7e-05,3.7824]
[1776597820938,42.37,75398.33,10.84,0.05042,7e-05,3.79636]
[1776597826059,42.37,75395.19,10.84,0.05022,7e-05,3.78403]
[1776597826161,42.37,75405.18,10.84,0.05089,7e-05,3.82488]
[1776597832018,42.37,75407.56,10.84,0.05106,7e-05,3.83478]
[1776597834034,42.37,75416.15,10.84,0.05164,7e-05,3.87001]
[1776597839065,42.37,75419.28,10.84,0.05185,7e-05,3.88269]
[1776597844100,42.37,75418.82,10.84,0.05182,7e-05,3.88067]
[1776597850144,42.37,75421.45,10.84,0.05199,7e-05,3.8913]
[1776597855177,42.37,75418.93,10.84,0.05182,7e-05,3.88079]
[1776597860218,42.37,75422.22,10.84,0.05204,7e-05,3.89426]
[1776597864243,42.37,75433.56,10.84,0.05282,7e-05,3.94116]
[1776597869276,42.37,75434.84,10.84,0.05291,7e-05,3.94613]
[1776597876326,42.37,75437.49,10.84,0.05301,7e-05,3.95092]
[1776597881361,42.36,75441.35,10.84,0.05328,7e-05,3.96677]
[1776597886395,42.36,75439.63,10.84,0.05315,7e-05,3.95936]
[1776597893884,42.36,75437.14,10.84,0.05298,7e-05,3.94888]
[1776597899492,42.36,75436.93,10.84,0.05296,7e-05,3.94798]
[1776597904528,42.36,75432.4,10.84,0.05265,7e-05,3.92911]
[1776597909562,42.36,75427.31,10.84,0.0523,7e-05,3.90803]
[1776597914025,42.36,75434.76,10.84,0.05281,7e-05,3.93906]
[1776597919632,42.36,75432.9,10.84,0.05266,7e-05,3.92965]
[1776597924667,42.35,75434.02,10.84,0.0527,7e-05,3.93263]
[1776597930710,42.36,75434.65,10.84,0.05278,7e-05,3.9373]
[1776597935745,42.36,75437.45,10.84,0.05291,7e-05,3.94337]
[1776597940780,42.36,75437.53,10.84,0.05292,7e-05,3.94387]
[1776597945815,42.36,75436.67,10.84,0.05286,7e-05,3.94047]
[1776597949841,42.36,75445.38,10.84,0.05347,7e-05,3.97695]
[1776597954305,42.36,75453.1,10.84,0.05401,7e-05,4.00872]
[1776597956893,42.36,75461.88,10.84,0.05462,7e-05,4.04547]
[1776597961930,42.35,75460.05,10.84,0.05447,7e-05,4.03661]
[1776597964375,42.35,75451.75,10.84,0.05387,7e-05,4.00091]
[1776597969983,42.35,75451.97,10.84,0.05387,7e-05,4.00094]
[1776597975032,42.34,75445.55,10.84,0.05341,7e-05,3.97321]
[1776597978040,42.34,75434.8,10.84,0.05266,7e-05,3.92821]
[1776597983461,42.34,75428.51,10.84,0.05223,7e-05,3.90234]
[1776597989127,42.34,75418.8,10.84,0.05156,7e-05,3.86231]
[1776597994162,42.35,75410.57,10.84,0.05093,7e-05,3.82291]
[1776597998190,42.35,75402.72,10.84,0.05042,7e-05,3.79156]
[1776598001212,42.35,75393.23,10.84,0.04979,7e-05,3.75369]
[1776598005240,42.36,75385.75,10.84,0.04932,7e-05,3.72456]
[1776598007254,42.36,75395.23,10.84,0.04995,7e-05,3.76336]
[1776598012288,42.36,75398.32,10.84,0.05017,7e-05,3.77678]
[1776598015309,42.36,75390.82,10.84,0.04968,7e-05,3.74677]
[1776598020345,42.37,75387.83,10.84,0.0495,7e-05,3.73595]
[1776598025385,42.37,75379.91,10.84,0.049,7e-05,3.70543]
[1776598030417,42.38,75377.47,10.84,0.04887,7e-05,3.69719]
[1776598035450,42.39,75377.05,10.84,0.04887,7e-05,3.69708]
[1776598040486,42.39,75379.21,10.84,0.04903,7e-05,3.70727]
[1776598044412,42.4,75390.4,10.84,0.04979,7e-05,3.75339]
[1776598044936,42.4,75404.0,10.84,0.0507,7e-05,3.80862]
[1776598046183,42.4,75411.45,10.84,0.05121,7e-05,3.83923]
[1776598048590,42.4,75422.45,10.84,0.05196,7e-05,3.88467]
[1776598055010,42.4,75427.55,10.84,0.05224,7e-05,3.89977]
[1776598060628,42.4,75431.22,10.84,0.05249,7e-05,3.91475]
[1776598065663,42.4,75431.91,10.84,0.05253,7e-05,3.91745]
[1776598070697,42.4,75427.77,10.84,0.05224,7e-05,3.90023]
[1776598074958,42.39,75417.98,10.84,0.05157,7e-05,3.85974]
[1776598076799,42.4,75408.18,10.84,0.05091,7e-05,3.81966]
[1776598083379,42.4,75407.13,10.84,0.05085,7e-05,3.81626]
[1776598088739,42.4,75411.23,10.84,0.05115,7e-05,3.83403]
[1776598090575,42.4,75412.29,10.84,0.05122,7e-05,3.83852]
[1776598090843,42.4,75410.35,10.84,0.05109,7e-05,3.83063]
[1776598092856,42.4,75419.32,10.84,0.0517,7e-05,3.86758]
[1776598097890,42.4,75415.25,10.84,0.05143,7e-05,3.85096]
[1776598102580,42.41,75412.74,10.84,0.05126,7e-05,3.84076]
[1776598102926,42.41,75412.51,10.84,0.05124,7e-05,3.8399]
[1776598111988,42.41,75408.98,10.84,0.05094,7e-05,3.82013]
[1776598117023,42.41,75408.29,10.84,0.0509,7e-05,3.81762]
[1776598119037,42.41,75397.39,10.84,0.05017,7e-05,3.77337]
[1776598124072,42.41,75394.16,10.84,0.04997,7e-05,3.76109]
[1776598129108,42.42,75393.11,10.84,0.04992,7e-05,3.75805]
[1776598134144,42.42,75394.3,10.84,0.05002,7e-05,3.7641]
[1776598138172,42.43,75403.14,10.84,0.05062,7e-05,3.80096]
[1776598143206,42.43,75407.05,10.84,0.0509,7e-05,3.81784]
[1776598149248,42.44,75408.77,10.84,0.05104,7e-05,3.8261]
[1776598155715,42.44,75409.51,10.84,0.05111,7e-05,3.83018]
[1776598162340,42.44,75410.01,10.84,0.05116,7e-05,3.83346]
[1776598169390,42.45,75411.04,10.84,0.05125,7e-05,3.83894]
[1776598174426,42.45,75408.6,10.84,0.05103,7e-05,3.82409]
[1776598185927,42.46,75409.23,10.84,0.05111,7e-05,3.82872]
[1776598191548,42.47,75406.6,10.84,0.05095,7e-05,3.81909]
[1776598196584,42.47,75405.98,10.84,0.05092,7e-05,3.81747]
[1776598201618,42.47,75401.52,10.84,0.05064,7e-05,3.80025]
[1776598207659,42.48,75401.09,10.84,0.05063,7e-05,3.79976]
[1776598212696,42.48,75399.93,10.84,0.05057,7e-05,3.79609]
[1776598217731,42.49,75398.81,10.84,0.05051,7e-05,3.79263]
[1776598222766,42.49,75397.87,10.84,0.05047,7e-05,3.7899]
[1776598227801,42.5,75397.51,10.84,0.05046,7e-05,3.78954]
[1776598233372,42.5,75402.92,10.84,0.05077,7e-05,3.80666]
[1776598236228,42.5,75418.19,10.84,0.05182,7e-05,3.8697]
[1776598240891,42.5,75427.12,10.84,0.05244,7e-05,3.90691]
[1776598246183,42.5,75429.13,10.84,0.05257,7e-05,3.91499]
[1776598249239,42.5,75415.1,10.84,0.05161,7e-05,3.85695]
[1776598250965,42.5,75407.04,10.84,0.05106,7e-05,3.82409]
[1776598256427,42.51,75408.62,10.84,0.05118,7e-05,3.83156]
[1776598262042,42.51,75407.42,10.84,0.05112,7e-05,3.82755]
[1776598268082,42.52,75407.76,10.84,0.05116,7e-05,3.83009]
[1776598271103,42.52,75415.08,10.84,0.05167,7e-05,3.86059]
[1776598275131,42.52,75423.48,10.84,0.05225,7e-05,3.89574]
[1776598278153,42.52,75434.11,10.84,0.05299,7e-05,3.93972]
[1776598283466,42.52,75434.16,10.84,0.05299,7e-05,3.93963]
[1776598289230,42.52,75423.44,10.84,0.05224,7e-05,3.89479]
[1776598295273,42.52,75429.85,10.84,0.0526,7e-05,3.91518]
[1776598300308,42.51,75436.16,10.84,0.05303,7e-05,3.94094]
[1776598305346,42.51,75438.93,10.84,0.05322,7e-05,3.95195]
[1776598306432,42.51,75447.72,10.84,0.05383,7e-05,3.98856]
[1776598307332,42.51,75447.72,10.84,0.05383,7e-05,3.98856]
[1776598307376,42.51,75449.91,10.84,0.05398,7e-05,3.99759]
[1776598312391,42.51,75459.39,10.84,0.05464,7e-05,4.03651]
[1776598312795,42.51,75459.39,10.84,0.05464,7e-05,4.03651]
[1776598318433,42.5,75459.45,10.84,0.05462,7e-05,4.03534]
[1776598320928,42.5,75459.17,10.84,0.05459,7e-05,4.03369]
[1776598321457,42.5,75459.1,10.84,0.05458,7e-05,4.03316]
[1776598323963,42.5,75464.79,10.84,0.05498,7e-05,4.0567]
[1776598324476,42.49,75465.28,10.84,0.05501,7e-05,4.0585]
[1776598329102,42.49,75467.27,10.84,0.05514,7e-05,4.06581]
[1776598329593,42.49,75468.64,10.84,0.05523,7e-05,4.07133]
[1776598334621,42.48,75468.54,10.84,0.0552,7e-05,4.06971]
[1776598339581,42.48,75482.38,10.84,0.05617,7e-05,4.12683]
[1776598344617,42.47,75486.25,10.84,0.05642,7e-05,4.14144]
[1776598349650,42.46,75488.31,10.84,0.05654,7e-05,4.14833]
[1776598354685,42.45,75496.47,10.84,0.05703,7e-05,4.1754]
[1776598359721,42.44,75496.84,10.84,0.05702,7e-05,4.17492]
[1776598364755,42.44,75496.95,10.84,0.05699,7e-05,4.1734]
[1776598369790,42.43,75494.66,10.84,0.05679,7e-05,4.16165]
[1776598374826,42.42,75499.22,10.84,0.0571,7e-05,4.17939]
[1776598379863,42.41,75500.18,10.84,0.05713,7e-05,4.1815]
[1776598384262,42.41,75497.09,10.84,0.05687,7e-05,4.16653]
[1776598384333,42.4,75496.92,10.84,0.05686,7e-05,4.1654]
[1776598385087,42.4,75496.92,10.84,0.05686,7e-05,4.1654]
[1776598385177,42.4,75496.92,10.84,0.05686,7e-05,4.1654]
[1776598387960,42.4,75496.92,10.84,0.05684,7e-05,4.16462]
[1776598388032,42.4,75496.92,10.84,0.05684,7e-05,4.16462]
[1776598389248,42.4,75491.8,10.84,0.05646,7e-05,4.14218]
[1776598389304,42.4,75491.8,10.84,0.05646,7e-05,4.14218]
[1776598390262,42.4,75487.62,10.84,0.05614,7e-05,4.12355]
[1776598390327,42.4,75487.62,10.84,0.05614,7e-05,4.12355]
[1776598391764,42.4,75491.58,10.84,0.05642,7e-05,4.1402]
[1776598391800,42.4,75491.58,10.84,0.05642,7e-05,4.1402]
[1776598392220,42.39,75491.63,10.84,0.05642,7e-05,4.14005]
[1776598392280,42.39,75491.63,10.84,0.05642,7e-05,4.14005]
[1776598397987,42.39,75488.25,10.84,0.05614,7e-05,4.12341]
[1776598401617,42.38,75488.24,10.84,0.05613,7e-05,4.12303]
[1776598401689,42.38,75488.24,10.84,0.05613,7e-05,4.12303]
[1776598401734,42.38,75488.24,10.84,0.05613,7e-05,4.12303]
[1776598401831,42.38,75488.24,10.84,0.05613,7e-05,4.12303]
[1776598403462,42.38,75476.3,10.84,0.05524,7e-05,4.07039]
[1776598404335,42.38,75476.3,10.84,0.05524,7e-05,4.07039]
[1776598404357,42.38,75472.89,10.84,0.05498,7e-05,4.05563]
[1776598410078,42.37,75468.8,10.84,0.05467,7e-05,4.03716]
[1776598413411,42.37,75468.95,10.84,0.0546,7e-05,4.03142]
[1776598413494,42.37,75468.37,10.84,0.05455,7e-05,4.02852]
[1776598417410,42.36,75455.64,10.84,0.05363,7e-05,3.97386]
[1776598423602,42.36,75459.66,10.84,0.0539,7e-05,3.98994]
[1776598429159,42.36,75458.97,10.84,0.05384,7e-05,3.9863]
[1776598429212,42.36,75462.34,10.84,0.05408,7e-05,4.00032]
[1776598435255,42.35,75462.67,10.84,0.05408,7e-05,4.00048]
[1776598440288,42.35,75463.59,10.84,0.05412,7e-05,4.00326]
[1776598445324,42.34,75452.82,10.84,0.05334,7e-05,3.95688]
[1776598450358,42.34,75450.17,10.84,0.05315,7e-05,3.94509]
[1776598455393,42.34,75449.35,10.84,0.05308,7e-05,3.9409]
[1776598460428,42.34,75446.97,10.84,0.0529,7e-05,3.93042]
[1776598466471,42.33,75448.34,10.84,0.05299,7e-05,3.93562]
[1776598471506,42.33,75453.41,10.84,0.05326,7e-05,3.95046]
[1776598477547,42.33,75451.8,10.84,0.05314,7e-05,3.94326]
[1776598484022,42.33,75452.57,10.84,0.05319,7e-05,3.94609]
[1776598489039,42.33,75452.57,10.84,0.05318,7e-05,3.94576]
[1776598494092,42.33,75455.61,10.84,0.05339,7e-05,3.95811]
[1776598500584,42.32,75455.61,10.84,0.05339,7e-05,3.95795]
[1776598509772,42.32,75457.7,10.84,0.05351,7e-05,3.96547]
[1776598514808,42.32,75452.86,10.84,0.05317,7e-05,3.94476]
[1776598519842,42.32,75458.68,10.84,0.05357,7e-05,3.96885]
[1776598520596,42.32,75458.68,10.84,0.05357,7e-05,3.96885]
[1776598520850,42.32,75458.88,10.84,0.05358,7e-05,3.96961]
[1776598522863,42.31,75467.29,10.84,0.05418,7e-05,4.00477]
[1776598528905,42.31,75466.81,10.84,0.05413,7e-05,4.00193]
[1776598532933,42.31,75459.43,10.84,0.05352,7e-05,3.96453]
[1776598537971,42.31,75460.49,10.84,0.05359,7e-05,3.9686]
[1776598544011,42.31,75459.71,10.84,0.05353,7e-05,3.9649]
[1776598549045,42.31,75461.74,10.84,0.05367,7e-05,3.97305]
[1776598552067,42.3,75471.96,10.84,0.05439,7e-05,4.01581]
[1776598558108,42.3,75470.99,10.84,0.05431,7e-05,4.01131]
[1776598563145,42.31,75469.79,10.84,0.05424,7e-05,4.00706]
[1776598568179,42.3,75469.57,10.84,0.05422,7e-05,4.006]
[1776598573214,42.3,75472.71,10.84,0.05444,7e-05,4.01904]
[1776598578252,42.3,75467.99,10.84,0.0541,7e-05,3.99874]
[1776598583284,42.3,75470.29,10.84,0.05426,7e-05,4.00825]
[1776598588318,42.3,75469.02,10.84,0.05416,7e-05,4.00249]
[1776598594803,42.3,75472.17,10.84,0.0543,7e-05,4.00928]
[1776598600406,42.29,75478.51,10.84,0.05475,7e-05,4.03542]
[1776598605441,42.29,75481.86,10.84,0.05497,7e-05,4.04889]
[1776598611484,42.29,75484.67,10.84,0.05516,7e-05,4.05988]
[1776598618533,42.28,75487.98,10.84,0.05538,7e-05,4.07278]
[1776598623570,42.28,75489.75,10.84,0.0555,7e-05,4.07963]
[1776598628603,42.28,75494.77,10.84,0.05585,7e-05,4.10034]
[1776598633638,42.27,75495.49,10.84,0.05589,7e-05,4.10268]
[1776598639680,42.27,75494.45,10.84,0.0558,7e-05,4.09734]
[1776598645157,42.27,75493.41,10.84,0.0557,7e-05,4.09169]
[1776598650757,42.26,75494.02,10.84,0.05572,7e-05,4.09295]
[1776598657016,42.26,75493.04,10.84,0.05556,7e-05,4.08195]
[1776598657182,42.26,75493.04,10.84,0.05556,7e-05,4.08195]
[1776598663848,42.25,75494.16,10.84,0.05561,7e-05,4.08492]
[1776598668883,42.24,75495.49,10.84,0.05569,7e-05,4.08959]
[1776598675367,42.24,75496.15,10.84,0.05572,7e-05,4.09112]
[1776598680967,42.23,75496.73,10.84,0.05574,7e-05,4.0923]
[1776598683574,42.23,75496.55,10.84,0.05572,7e-05,4.09106]
[1776598688018,42.23,75487.68,10.84,0.05505,7e-05,4.052]
[1776598693937,42.23,75480.75,10.84,0.05454,7e-05,4.02185]
[1776598694038,42.22,75479.89,10.84,0.05447,7e-05,4.01788]
[1776598699095,42.22,75473.51,10.84,0.054,7e-05,3.99008]
[1776598704130,42.22,75469.87,10.84,0.05373,7e-05,3.97401]
[1776598705919,42.22,75469.87,10.84,0.05373,7e-05,3.97401]
[1776598706021,42.22,75468.7,10.84,0.05364,7e-05,3.96879]
[1776598709973,42.22,75468.7,10.84,0.05364,7e-05,3.96837]
[1776598710172,42.21,75466.77,10.84,0.0535,7e-05,3.96011]
[1776598711517,42.21,75466.52,10.84,0.0534,7e-05,3.95303]
[1776598712202,42.21,75478.36,10.84,0.05424,7e-05,4.00285]
[1776598714138,42.21,75478.36,10.84,0.05424,7e-05,4.00264]
[1776598719235,42.21,75480.48,10.84,0.05437,7e-05,4.01029]
[1776598724270,42.2,75481.18,10.84,0.0544,7e-05,4.01221]
[1776598726284,42.2,75489.4,10.84,0.05499,7e-05,4.04669]
[1776598726340,42.2,75489.4,10.84,0.05499,7e-05,4.04669]
[1776598727290,42.2,75490.12,10.84,0.05503,7e-05,4.04951]
[1776598732325,42.19,75490.98,10.84,0.05508,7e-05,4.05195]
[1776598737361,42.19,75494.55,10.84,0.05531,7e-05,4.06595]
[1776598742399,42.18,75496.2,10.84,0.05541,7e-05,4.07171]
[1776598748439,42.18,75494.92,10.84,0.05529,7e-05,4.06478]
[1776598753474,42.17,75495.27,10.84,0.0553,7e-05,4.06513]
[1776598758509,42.17,75493.54,10.84,0.05515,7e-05,4.05665]
[1776598763543,42.17,75491.28,10.84,0.05497,7e-05,4.046]
[1776598768579,42.16,75497.27,10.84,0.05539,7e-05,4.07061]
[1776598773614,42.16,75499.85,10.84,0.05548,7e-05,4.07449]
[1776598778649,42.15,75500.21,10.84,0.05549,7e-05,4.07484]
[1776598783686,42.15,75499.39,10.84,0.05541,7e-05,4.07015]
[1776598788723,42.14,75500.72,10.84,0.05548,7e-05,4.07445]
[1776598793759,42.14,75499.42,10.84,0.05537,7e-05,4.06791]
[1776598798801,42.13,75492.78,10.84,0.05487,7e-05,4.03823]
[1776598803828,42.13,75490.61,10.84,0.05469,7e-05,4.02801]
[1776598810877,42.12,75490.12,10.84,0.05463,7e-05,4.02459]
[1776598816361,42.12,75494.33,10.84,0.05492,7e-05,4.04154]
[1776598824466,42.11,75494.33,10.84,0.0549,7e-05,4.04048]
[1776598830011,42.11,75497.72,10.84,0.05512,7e-05,4.05307]
[1776598837026,42.1,75498.44,10.84,0.05508,7e-05,4.0494]
[1776598845120,42.1,75499.11,10.84,0.05509,7e-05,4.05014]
[1776598851159,42.09,75495.25,10.84,0.0548,7e-05,4.0326]
[1776598856643,42.09,75492.48,10.84,0.05458,7e-05,4.01994]
[1776598862235,42.08,75491.78,10.84,0.05451,7e-05,4.01595]
[1776598867270,42.08,75491.67,10.84,0.05449,7e-05,4.01465]
[1776598872305,42.08,75490.94,10.84,0.05442,7e-05,4.01075]
[1776598875288,42.08,75489.76,10.84,0.05433,7e-05,4.00543]
[1776598875326,42.08,75489.56,10.84,0.05432,7e-05,4.00442]
[1776598880362,42.07,75491.67,10.84,0.05446,7e-05,4.01259]
[1776598884389,42.07,75499.88,10.84,0.05504,7e-05,4.0469]
[1776598891438,42.06,75503.64,10.84,0.05521,7e-05,4.0555]
[1776598896924,42.06,75503.4,10.84,0.05517,7e-05,4.05334]
[1776598902519,42.06,75503.61,10.84,0.05517,7e-05,4.05338]
[1776598908561,42.05,75505.38,10.84,0.05529,7e-05,4.05999]
[1776598913596,42.05,75509.38,10.84,0.05556,7e-05,4.07634]
[1776598918631,42.04,75510.98,10.84,0.05567,7e-05,4.08243]
[1776598923666,42.04,75509.46,10.84,0.05554,7e-05,4.07516]
[1776598928701,42.04,75507.62,10.84,0.0554,7e-05,4.06656]
[1776598931858,42.04,75506.9,10.84,0.05534,7e-05,4.06321]
[1776598931937,42.04,75506.3,10.84,0.05529,7e-05,4.06038]
[1776598937204,42.03,75505.83,10.84,0.05525,7e-05,4.05773]
[1776598939956,42.03,75505.83,10.84,0.05525,7e-05,4.05773]
[1776598940027,42.03,75505.44,10.84,0.05521,7e-05,4.05566]
[1776598945821,42.03,75504.82,10.84,0.05516,7e-05,4.05233]
[1776598950855,42.03,75504.62,10.84,0.05513,7e-05,4.05076]
[1776598955891,42.02,75504.37,10.84,0.05502,7e-05,4.04287]
[1776598960926,42.02,75504.01,10.84,0.05498,7e-05,4.04063]
[1776598962341,42.02,75504.01,10.84,0.05498,7e-05,4.04063]
[1776598962437,42.02,75503.93,10.84,0.05497,7e-05,4.04016]
[1776598964370,42.02,75503.93,10.84,0.05497,7e-05,4.04002]
[1776598964407,42.02,75504.82,10.84,0.05504,7e-05,4.04371]
[1776598966410,42.02,75504.82,10.84,0.05503,7e-05,4.04358]
[1776598966460,42.02,75505.65,10.84,0.05509,7e-05,4.04701]
[1776598972002,42.02,75506.19,10.84,0.05512,7e-05,4.04857]
[1776598977484,42.01,75504.71,10.84,0.055,7e-05,4.04168]
[1776598983082,42.01,75505.75,10.84,0.05507,7e-05,4.04553]
[1776598988114,42.01,75506.12,10.84,0.05508,7e-05,4.04662]
[1776598993150,42.01,75516.62,10.84,0.05584,7e-05,4.09123]
[1776598998185,42.0,75518.45,10.84,0.05597,7e-05,4.09837]
[1776599004226,42.0,75519.22,10.84,0.05601,7e-05,4.1008]
[1776599009262,42.0,75519.85,10.84,0.05604,7e-05,4.10281]
[1776599014296,41.99,75520.98,10.84,0.05604,7e-05,4.10102]
[1776599019332,41.99,75519.84,10.84,0.05594,7e-05,4.09544]
[1776599020262,41.99,75519.84,10.84,0.05594,7e-05,4.09544]
[1776599020454,41.99,75529.69,10.84,0.05667,7e-05,4.138]
[1776599023367,41.99,75530.45,10.84,0.05672,7e-05,4.14087]
[1776599028394,41.98,75530.66,10.84,0.05671,7e-05,4.14044]
[1776599034438,41.98,75529.62,10.84,0.05661,7e-05,4.13448]
[1776599045515,41.97,75528.9,10.84,0.05651,7e-05,4.12869]
[1776599050549,41.96,75534.14,10.84,0.05688,7e-05,4.15005]
[1776599054578,41.96,75541.69,10.84,0.05742,8e-05,4.18172]
[1776599059270,41.95,75542.19,10.84,0.05744,8e-05,4.18247]
[1776599059402,41.95,75542.19,10.84,0.05744,8e-05,4.18247]
[1776599060620,41.95,75554.41,10.84,0.05835,8e-05,4.23561]
[1776599062634,41.95,75565.0,10.84,0.05916,8e-05,4.28196]
[1776599062902,41.95,75565.0,10.84,0.05916,8e-05,4.28196]
[1776599062985,41.95,75565.0,10.84,0.05916,8e-05,4.28196]
[1776599063077,41.95,75565.0,10.84,0.05916,8e-05,4.28196]
[1776599063139,41.95,75565.0,10.84,0.05916,8e-05,4.28196]
[1776599065314,41.94,75565.81,10.84,0.05921,8e-05,4.28504]
[1776599065378,41.94,75565.81,10.84,0.05921,8e-05,4.28504]
[1776599066834,41.94,75563.05,10.84,0.05898,8e-05,4.27176]
[1776599066892,41.94,75563.05,10.84,0.05898,8e-05,4.27176]
[1776599068583,41.94,75565.1,10.84,0.05913,8e-05,4.28037]
[1776599068687,41.93,75564.85,10.84,0.0591,8e-05,4.27849]
[1776599071704,41.93,75554.33,10.84,0.0582,8e-05,4.22499]
[1776599076739,41.92,75551.66,10.84,0.05796,8e-05,4.21113]
[1776599081773,41.91,75551.04,10.84,0.05787,8e-05,4.20634]
[1776599086808,41.91,75548.55,10.84,0.05765,8e-05,4.19337]
[1776599091848,41.9,75548.38,10.84,0.0576,8e-05,4.19065]
[1776599096878,41.89,75548.67,10.84,0.05759,8e-05,4.18995]
[1776599101914,41.88,75548.56,10.84,0.05755,8e-05,4.1875]
[1776599103929,41.88,75541.47,10.84,0.057,8e-05,4.15564]
[1776599104935,41.88,75532.55,10.84,0.05632,7e-05,4.11639]
[1776599106973,41.88,75530.77,10.84,0.05619,7e-05,4.10837]
[1776599107034,41.88,75528.33,10.84,0.056,7e-05,4.09723]
[1776599112077,41.87,75527.46,10.84,0.05592,7e-05,4.09265]
[1776599118497,41.86,75536.35,10.84,0.05654,7e-05,4.12888]
[1776599125079,41.85,75536.87,10.84,0.05654,7e-05,4.12882]
[1776599130113,41.85,75533.76,10.84,0.05628,7e-05,4.11374]
[1776599135493,41.84,75537.69,10.84,0.05647,7e-05,4.12356]
[1776599135560,41.84,75539.72,10.84,0.05662,7e-05,4.13209]
[1776599138608,41.84,75550.54,10.84,0.05742,8e-05,4.17838]
[1776599144214,41.83,75551.94,10.84,0.05748,8e-05,4.18213]
[1776599149723,41.82,75551.16,10.84,0.05739,8e-05,4.17711]
[1776599150254,41.82,75550.86,10.84,0.05736,8e-05,4.17502]
[1776599156297,41.81,75546.95,10.84,0.05702,8e-05,4.15569]
[1776599159927,41.81,75546.13,10.84,0.05695,8e-05,4.15141]
[1776599160324,41.8,75546.13,10.84,0.05694,8e-05,4.15072]
[1776599169391,41.79,75547.12,10.84,0.05696,8e-05,4.15198]
[1776599174422,41.78,75549.15,10.84,0.05708,8e-05,4.15912]
[1776599179457,41.78,75548.19,10.84,0.05698,8e-05,4.15317]
[1776599180312,41.78,75548.19,10.84,0.05698,8e-05,4.15317]
[1776599185500,41.77,75547.83,10.84,0.05692,8e-05,4.14962]
[1776599190535,41.76,75554.81,10.84,0.05741,8e-05,4.17847]
[1776599195575,41.75,75563.82,10.84,0.05799,8e-05,4.21021]
[1776599200605,41.75,75562.45,10.84,0.05785,8e-05,4.20202]
[1776599204633,41.74,75542.18,10.84,0.05629,7e-05,4.1116]
[1776599205640,41.74,75533.5,10.84,0.05564,7e-05,4.07362]
[1776599206852,41.74,75530.33,10.84,0.0554,7e-05,4.05968]
[1776599206865,41.74,75530.01,10.84,0.05538,7e-05,4.0583]
[1776599212689,41.73,75527.39,10.84,0.05516,7e-05,4.0457]
[1776599212956,41.73,75527.39,10.84,0.05516,7e-05,4.0457]
[1776599213696,41.73,75526.09,10.84,0.05506,7e-05,4.03989]
[1776599218732,41.73,75528.67,10.84,0.05524,7e-05,4.05003]
[1776599222760,41.73,75539.56,10.84,0.05603,7e-05,4.09646]
[1776599227794,41.72,75539.32,10.84,0.056,7e-05,4.09441]
[1776599232830,41.72,75541.15,10.84,0.05611,7e-05,4.10132]
[1776599237865,41.71,75539.69,10.84,0.05599,7e-05,4.09395]
[1776599242899,41.71,75542.58,10.84,0.05619,7e-05,4.10555]
[1776599247934,41.71,75547.28,10.84,0.05652,8e-05,4.12506]
[1776599252969,41.7,75550.91,10.84,0.0567,8e-05,4.13393]
[1776599259487,41.7,75557.27,10.84,0.05716,8e-05,4.16051]
[1776599265052,41.69,75552.48,10.84,0.05678,8e-05,4.13856]
[1776599270088,41.69,75551.26,10.84,0.05667,8e-05,4.13235]
[1776599273011,41.69,75550.93,10.84,0.05664,8e-05,4.13056]
[1776599273101,41.69,75550.93,10.84,0.05664,8e-05,4.13056]
[1776599273189,41.69,75561.0,10.84,0.0574,8e-05,4.17463]
[1776599275461,41.69,75561.0,10.84,0.0574,8e-05,4.17446]
[1776599275532,41.69,75561.0,10.84,0.0574,8e-05,4.17446]
[1776599281168,41.68,75562.29,10.84,0.05747,8e-05,4.17842]
[1776599282176,41.68,75553.27,10.84,0.05678,8e-05,4.13852]
[1776599287209,41.68,75549.99,10.84,0.05652,8e-05,4.12328]
[1776599292243,41.67,75549.26,10.84,0.05644,8e-05,4.11905]
[1776599297279,41.67,75553.24,10.84,0.05673,8e-05,4.1355]
[1776599298404,41.67,75553.24,10.84,0.05673,8e-05,4.1355]
[1776599298424,41.67,75553.24,10.84,0.05673,8e-05,4.1355]
[1776599298497,41.67,75553.24,10.84,0.05673,8e-05,4.1355]
[1776599298604,41.67,75557.66,10.84,0.05706,8e-05,4.15468]
[1776599298961,41.67,75557.66,10.84,0.05706,8e-05,4.15468]
[1776599299225,41.67,75557.66,10.84,0.05706,8e-05,4.15468]
[1776599299769,41.67,75564.82,10.84,0.0576,8e-05,4.186]
[1776599300428,41.67,75564.82,10.84,0.0576,8e-05,4.186]
[1776599300506,41.66,75567.43,10.84,0.05779,8e-05,4.19725]
[1776599306343,41.66,75570.96,10.84,0.05803,8e-05,4.21104]
[1776599307661,41.66,75570.96,10.84,0.05803,8e-05,4.21104]
[1776599307745,41.66,75573.55,10.84,0.05822,8e-05,4.22221]
[1776599310900,41.65,75571.1,10.84,0.05802,8e-05,4.21036]
[1776599311211,41.65,75571.1,10.84,0.05802,8e-05,4.21036]
[1776599312661,41.65,75571.4,10.84,0.05796,8e-05,4.20529]
[1776599316689,41.65,75565.79,10.84,0.05751,8e-05,4.1794]
[1776599318722,41.64,75572.47,10.84,0.05801,8e-05,4.20839]
[1776599320733,41.64,75576.25,10.84,0.05829,8e-05,4.22454]
[1776599321287,41.64,75577.16,10.84,0.05835,8e-05,4.22826]
[1776599325301,41.63,75578.61,10.84,0.05844,8e-05,4.23339]
[1776599328577,41.63,75579.09,10.84,0.05846,8e-05,4.23452]
[1776599328653,41.63,75579.09,10.84,0.05846,8e-05,4.23452]
[1776599328676,41.63,75578.59,10.84,0.05842,8e-05,4.23197]
[1776599330252,41.63,75578.59,10.84,0.05841,8e-05,4.23164]
[1776599333762,41.62,75579.27,10.84,0.05845,8e-05,4.23367]
[1776599333808,41.62,75579.27,10.84,0.05844,8e-05,4.23333]
[1776599334731,41.62,75579.27,10.84,0.05844,8e-05,4.23333]
[1776599337249,41.62,75579.53,10.84,0.05844,8e-05,4.23349]
[1776599339775,41.62,75579.41,10.84,0.05842,8e-05,4.23229]
[1776599342676,41.61,75581.58,10.84,0.05857,8e-05,4.24094]
[1776599342772,41.61,75581.58,10.84,0.05857,8e-05,4.24094]
[1776599342774,41.61,75581.67,10.84,0.05857,8e-05,4.24099]
[1776599343515,41.61,75581.67,10.84,0.05857,8e-05,4.24099]
[1776599343616,41.61,75582.03,10.84,0.0586,8e-05,4.24225]
[1776599345466,41.61,75583.08,10.84,0.05867,8e-05,4.24658]
[1776599345620,41.61,75583.08,10.84,0.05867,8e-05,4.24622]
[1776599346031,41.61,75583.08,10.84,0.05867,8e-05,4.24622]
[1776599346847,41.61,75583.08,10.84,0.05867,8e-05,4.24622]
[1776599355690,41.59,75583.17,10.84,0.05861,8e-05,4.24307]
[1776599356789,41.59,75583.17,10.84,0.05861,8e-05,4.24307]
[1776599356799,41.59,75583.67,10.84,0.05864,8e-05,4.24494]
[1776599357383,41.59,75583.67,10.84,0.05864,8e-05,4.24494]
[1776599357484,41.59,75583.67,10.84,0.05864,8e-05,4.24457]
[1776599358163,41.59,75583.67,10.84,0.05864,8e-05,4.24457]
[1776599358710,41.59,75583.67,10.84,0.05863,8e-05,4.24421]
[1776599360322,41.59,75583.67,10.84,0.05863,8e-05,4.24421]
[1776599360423,41.59,75583.68,10.84,0.05862,8e-05,4.24353]
[1776599362137,41.58,75583.68,10.84,0.05861,8e-05,4.24317]
[1776599362738,41.58,75582.92,10.84,0.05855,8e-05,4.23942]
[1776599363033,41.58,75582.92,10.84,0.05855,8e-05,4.23942]
[1776599363082,41.58,75582.92,10.84,0.05855,8e-05,4.23942]
[1776599363895,41.58,75582.92,10.84,0.05855,8e-05,4.23942]
[1776599369964,41.57,75581.29,10.84,0.05838,8e-05,4.22969]
[1776599380865,41.56,75579.49,10.84,0.0581,8e-05,4.21189]
[1776599385900,41.55,75579.82,10.84,0.05808,8e-05,4.21118]
[1776599391942,41.54,75579.83,10.84,0.05804,8e-05,4.20865]
[1776599396978,41.53,75579.7,10.84,0.05799,8e-05,4.20597]
[1776599400416,41.53,75579.83,10.84,0.05799,8e-05,4.20583]
[1776599407049,41.52,75581.75,10.84,0.05809,8e-05,4.2119]
[1776599412084,41.51,75581.18,10.84,0.05802,8e-05,4.20781]
[1776599416890,41.51,75581.9,10.84,0.05806,8e-05,4.21009]
[1776599416917,41.51,75581.9,10.84,0.05806,8e-05,4.21009]
[1776599419064,41.51,75582.22,10.84,0.05807,8e-05,4.21057]
[1776599419112,41.51,75582.22,10.84,0.05807,8e-05,4.21057]
[1776599421629,41.5,75580.97,10.84,0.05796,8e-05,4.20406]
[1776599421689,41.5,75580.97,10.84,0.05796,8e-05,4.20406]
[1776599427189,41.49,75578.68,10.84,0.05775,8e-05,4.19199]
[1776599432225,41.49,75578.38,10.84,0.05762,8e-05,4.18306]
[1776599437262,41.48,75579.49,10.84,0.05768,8e-05,4.18647]
[1776599442318,41.48,75579.61,10.84,0.05767,8e-05,4.18579]
[1776599444959,41.48,75579.21,10.84,0.05763,8e-05,4.1834]
[1776599445297,41.47,75575.77,10.84,0.05735,8e-05,4.16756]
[1776599445465,41.47,75583.3,10.84,0.05793,8e-05,4.20098]
[1776599446169,41.47,75583.3,10.84,0.05793,8e-05,4.20098]
[1776599446322,41.47,75583.3,10.84,0.05793,8e-05,4.20069]
[1776599447399,41.47,75600.19,10.84,0.05923,8e-05,4.2759]
[1776599449307,41.47,75600.19,10.84,0.05923,8e-05,4.2755]
[1776599449814,41.47,75602.32,10.84,0.05938,8e-05,4.28418]
[1776599453576,41.46,75603.15,10.84,0.05942,8e-05,4.28656]
[1776599453642,41.46,75598.99,10.84,0.05908,8e-05,4.2674]
[1776599457850,41.45,75597.58,10.84,0.05896,8e-05,4.26022]
[1776599457943,41.45,75600.25,10.84,0.05915,8e-05,4.27137]
[1776599460811,41.45,75601.76,10.84,0.05926,8e-05,4.27728]
[1776599460883,41.45,75602.2,10.84,0.05928,8e-05,4.27881]
[1776599461415,41.45,75602.2,10.84,0.05928,8e-05,4.27881]
[1776599461429,41.44,75602.47,10.84,0.0593,8e-05,4.27958]
[1776599462971,41.44,75602.47,10.84,0.0593,8e-05,4.27958]
[1776599463961,41.44,75602.47,10.84,0.05929,8e-05,4.27914]
[1776599464178,41.44,75602.77,10.84,0.0593,8e-05,4.28004]
[1776599464978,41.44,75602.77,10.84,0.0593,8e-05,4.28004]
[1776599465045,41.44,75605.68,10.84,0.05952,8e-05,4.2927]
[1776599465719,41.44,75605.68,10.84,0.05952,8e-05,4.2927]
[1776599465815,41.44,75605.75,10.84,0.05952,8e-05,4.29256]
[1776599466403,41.44,75605.75,10.84,0.05952,8e-05,4.29256]
[1776599466838,41.44,75605.75,10.84,0.05952,8e-05,4.29256]
[1776599466879,41.44,75605.75,10.84,0.05952,8e-05,4.29256]
[1776599467140,41.44,75605.25,10.84,0.05947,8e-05,4.28985]
[1776599468502,41.43,75588.58,10.84,0.05816,8e-05,4.21424]
[1776599473517,41.43,75585.03,10.84,0.05786,8e-05,4.19677]
[1776599478552,41.42,75586.54,10.84,0.05794,8e-05,4.20172]
[1776599479652,41.42,75586.54,10.84,0.05794,8e-05,4.20172]
[1776599481863,41.42,75592.12,10.84,0.05836,8e-05,4.22576]
[1776599481876,41.41,75598.66,10.84,0.05886,8e-05,4.25466]
[1776599483591,41.41,75608.4,10.84,0.05961,8e-05,4.29759]
[1776599485994,41.41,75615.81,10.84,0.06018,8e-05,4.33007]
[1776599486089,41.41,75615.81,10.84,0.06018,8e-05,4.33007]
[1776599486674,41.41,75615.81,10.84,0.06018,8e-05,4.33007]
[1776599488825,41.4,75622.81,10.84,0.06071,8e-05,4.36029]
[1776599494262,41.39,75622.96,10.84,0.06059,8e-05,4.35195]
[1776599494667,41.39,75622.19,10.84,0.06052,8e-05,4.3479]
[1776599495125,41.39,75622.19,10.84,0.06052,8e-05,4.3479]
[1776599495727,41.39,75622.19,10.84,0.06052,8e-05,4.3479]
[1776599496486,41.38,75624.2,10.84,0.06067,8e-05,4.3565]
[1776599496968,41.38,75627.38,10.84,0.06092,8e-05,4.37044]
[1776599497801,41.38,75627.38,10.84,0.06092,8e-05,4.37044]
[1776599497900,41.38,75624.23,10.84,0.06065,8e-05,4.35549]
[1776599498770,41.38,75624.23,10.84,0.06065,8e-05,4.35549]
[1776599498960,41.38,75624.23,10.84,0.06065,8e-05,4.35549]
[1776599499266,41.38,75621.58,10.84,0.06043,8e-05,4.34287]
[1776599499366,41.38,75621.58,10.84,0.06043,8e-05,4.34287]
[1776599500078,41.38,75621.58,10.84,0.06043,8e-05,4.34287]
[1776599500748,41.38,75617.12,10.84,0.06007,8e-05,4.32207]
[1776599501656,41.37,75615.56,10.84,0.05993,8e-05,4.31449]
[1776599502239,41.37,75614.21,10.84,0.05982,8e-05,4.30789]
[1776599502395,41.37,75614.21,10.84,0.05982,8e-05,4.30789]
[1776599503955,41.37,75614.21,10.84,0.05981,8e-05,4.30741]
[1776599504056,41.37,75605.99,10.84,0.05915,8e-05,4.26975]
[1776599504861,41.37,75605.99,10.84,0.05915,8e-05,4.26975]
[1776599504946,41.37,75605.49,10.84,0.0591,8e-05,4.26697]
[1776599505417,41.37,75605.49,10.84,0.0591,8e-05,4.26697]
[1776599506006,41.36,75604.51,10.84,0.05902,8e-05,4.26203]
[1776599506981,41.36,75594.22,10.84,0.0582,8e-05,4.21536]
[1776599514565,41.36,75588.22,10.84,0.05772,8e-05,4.18723]
[1776599514667,41.36,75588.22,10.84,0.05772,8e-05,4.18723]
[1776599521572,41.34,75584.59,10.84,0.05738,8e-05,4.16798]
[1776599526893,41.33,75585.07,10.84,0.05736,8e-05,4.16689]
[1776599531928,41.32,75579.13,10.84,0.05687,8e-05,4.13862]
[1776599533941,41.32,75570.03,10.84,0.05617,8e-05,4.09779]
[1776599538981,41.32,75569.2,10.84,0.05608,8e-05,4.09265]
[1776599540840,41.31,75568.84,10.84,0.05605,8e-05,4.09078]
[1776599544014,41.31,75560.65,10.84,0.05542,7e-05,4.05389]
[1776599549049,41.31,75560.88,10.84,0.05542,7e-05,4.054]
[1776599551352,41.31,75560.88,10.84,0.05542,7e-05,4.05382]
[1776599552074,41.3,75561.92,10.84,0.05541,7e-05,4.05201]
[1776599558116,41.3,75562.02,10.84,0.0554,7e-05,4.05145]
[1776599563153,41.3,75563.69,10.84,0.05552,7e-05,4.05801]
[1776599568186,41.29,75565.11,10.84,0.05561,8e-05,4.06353]
[1776599573221,41.29,75566.61,10.84,0.05571,8e-05,4.06943]
[1776599578256,41.29,75567.74,10.84,0.05579,8e-05,4.07374]
[1776599581838,41.29,75567.85,10.84,0.05579,8e-05,4.07397]
[1776599581939,41.29,75566.73,10.84,0.0557,8e-05,4.0688]
[1776599588326,41.28,75565.35,10.84,0.05558,8e-05,4.06202]
[1776599593361,41.28,75563.89,10.84,0.05547,7e-05,4.0556]
[1776599596382,41.28,75573.42,10.84,0.05619,8e-05,4.09746]
[1776599601883,41.28,75572.27,10.84,0.0561,8e-05,4.09212]
[1776599607460,41.28,75574.79,10.84,0.05629,8e-05,4.10292]
[1776599614509,41.28,75575.07,10.84,0.05622,8e-05,4.09762]
[1776599617530,41.28,75568.02,10.84,0.05569,8e-05,4.06644]
[1776599623571,41.28,75568.15,10.84,0.0557,8e-05,4.06695]
[1776599628608,41.28,75574.41,10.84,0.05617,8e-05,4.09437]
[1776599630621,41.28,75577.85,10.84,0.05643,8e-05,4.10948]
[1776599630643,41.28,75585.78,10.84,0.05703,8e-05,4.14449]
[1776599631293,41.28,75585.78,10.84,0.05703,8e-05,4.14449]
[1776599632093,41.28,75599.58,10.84,0.05809,8e-05,4.20588]
[1776599632692,41.28,75599.58,10.84,0.05809,8e-05,4.20588]
[1776599632723,41.28,75599.58,10.84,0.05809,8e-05,4.20588]
[1776599632776,41.28,75606.65,10.84,0.05864,8e-05,4.23738]
[1776599633523,41.28,75606.65,10.84,0.05864,8e-05,4.23738]
[1776599634144,41.28,75606.65,10.84,0.05864,8e-05,4.23738]
[1776599633840,41.28,75605.94,10.84,0.05858,8e-05,4.23393]
[1776599634649,41.28,75605.94,10.84,0.05858,8e-05,4.23367]
[1776599635305,41.28,75605.94,10.84,0.05858,8e-05,4.23367]
[1776599635655,41.27,75605.48,10.84,0.05854,8e-05,4.23134]
[1776599637669,41.27,75619.34,10.84,0.05963,8e-05,4.29384]
[1776599640771,41.27,75621.19,10.84,0.05977,8e-05,4.3021]
[1776599640873,41.27,75625.84,10.84,0.06014,8e-05,4.3231]
[1776599642166,41.27,75614.7,10.84,0.05925,8e-05,4.27249]
[1776599645066,41.27,75613.17,10.84,0.05912,8e-05,4.2651]
[1776599650762,41.26,75601.14,10.84,0.05813,8e-05,4.20812]
[1776599652446,41.26,75602.94,10.84,0.05826,8e-05,4.2158]
[1776599652810,41.26,75602.94,10.84,0.05826,8e-05,4.2158]
[1776599652824,41.26,75602.94,10.84,0.05826,8e-05,4.2158]
[1776599652909,41.26,75602.94,10.84,0.05826,8e-05,4.2158]
[1776599652917,41.26,75602.94,10.84,0.05826,8e-05,4.2158]
[1776599656137,41.25,75612.06,10.84,0.05896,8e-05,4.25554]
[1776599656203,41.25,75624.96,10.84,0.05997,8e-05,4.31345]
[1776599659793,41.24,75628.09,10.84,0.06019,8e-05,4.32603]
[1776599659858,41.24,75628.24,10.84,0.06019,8e-05,4.32614]
[1776599664861,41.23,75632.48,10.84,0.06046,8e-05,4.34142]
[1776599669105,41.22,75630.27,10.84,0.06024,8e-05,4.32889]
[1776599669160,41.21,75630.24,10.84,0.06022,8e-05,4.32794]
[1776599669640,41.21,75630.24,10.84,0.06022,8e-05,4.32794]
[1776599670153,41.21,75644.44,10.84,0.06135,8e-05,4.39213]
[1776599671910,41.2,75652.79,10.84,0.06192,8e-05,4.42289]
[1776599673612,41.2,75647.13,10.84,0.06145,8e-05,4.39606]
[1776599673925,41.2,75646.03,10.84,0.06135,8e-05,4.39028]
[1776599676497,41.19,75644.18,10.84,0.06117,8e-05,4.38034]
[1776599677954,41.19,75633.99,10.84,0.06033,8e-05,4.33233]
[1776599679966,41.18,75626.34,10.84,0.05969,8e-05,4.29633]
[1776599683994,41.18,75619.22,10.84,0.05909,8e-05,4.26187]
[1776599687284,41.17,75624.74,10.84,0.05951,8e-05,4.28576]
[1776599689030,41.16,75632.86,10.84,0.06012,8e-05,4.32092]
[1776599689737,41.16,75632.86,10.84,0.06012,8e-05,4.32092]
[1776599689948,41.16,75632.86,10.84,0.06012,8e-05,4.32092]
[1776599695282,41.15,75635.71,10.84,0.0603,8e-05,4.33072]
[1776599700110,41.14,75625.64,10.84,0.05943,8e-05,4.28112]
[1776599700791,41.14,75625.64,10.84,0.05943,8e-05,4.28112]
[1776599702149,41.13,75624.18,10.84,0.0593,8e-05,4.27393]
[1776599704379,41.13,75621.17,10.84,0.05903,8e-05,4.25861]
[1776599706227,41.13,75621.96,10.84,0.05908,8e-05,4.26163]
[1776599708730,41.12,75626.11,10.84,0.05938,8e-05,4.27867]
[1776599709174,41.12,75626.51,10.84,0.0594,8e-05,4.2799]
[1776599714208,41.11,75620.38,10.84,0.05887,8e-05,4.24925]
[1776599715780,41.1,75619.32,10.84,0.05877,8e-05,4.24394]
[1776599716297,41.1,75619.87,10.84,0.05881,8e-05,4.2459]
[1776599717684,41.08,75619.46,10.84,0.05869,8e-05,4.23893]
[1776599717698,41.08,75619.46,10.84,0.05869,8e-05,4.23893]
[1776599717822,41.08,75619.46,10.84,0.05869,8e-05,4.23893]
[1776599718235,41.08,75619.46,10.84,0.05868,8e-05,4.23842]
[1776599720494,41.08,75619.46,10.84,0.05866,8e-05,4.23743]
[1776599720524,41.08,75619.46,10.84,0.05866,8e-05,4.23743]
[1776599720930,41.08,75619.46,10.84,0.05866,8e-05,4.23743]
[1776599720990,41.08,75619.46,10.84,0.05866,8e-05,4.23743]
[1776599722526,41.07,75615.29,10.84,0.05832,8e-05,4.21767]
[1776599723271,41.07,75612.56,10.84,0.05809,8e-05,4.20495]
[1776599725306,41.07,75612.18,10.84,0.05806,8e-05,4.20282]
[1776599725814,41.07,75612.34,10.84,0.05806,8e-05,4.20313]
[1776599727298,41.06,75601.31,10.84,0.05719,8e-05,4.15297]
[1776599729270,41.06,75595.09,10.84,0.05671,8e-05,4.12496]
[1776599730648,41.06,75593.5,10.84,0.05658,8e-05,4.11733]
[1776599731328,41.06,75592.77,10.84,0.05644,8e-05,4.10776]
[1776599731574,41.06,75592.77,10.84,0.05644,8e-05,4.10776]
[1776599737288,41.06,75589.85,10.84,0.0562,8e-05,4.09379]
[1776599742867,41.05,75589.92,10.84,0.05617,8e-05,4.09213]
[1776599748445,41.04,75588.77,10.84,0.05606,8e-05,4.08579]
[1776599753480,41.04,75587.14,10.84,0.05592,8e-05,4.0774]
[1776599758515,41.03,75592.84,10.84,0.05633,8e-05,4.10143]
[1776599763133,41.03,75592.14,10.84,0.05626,8e-05,4.09754]
[1776599763235,41.03,75593.13,10.84,0.05633,8e-05,4.10141]
[1776599765406,41.03,75593.24,10.84,0.05633,8e-05,4.10162]
[1776599765507,41.03,75593.14,10.84,0.05632,8e-05,4.1009]
[1776599770200,41.03,75593.14,10.84,0.05632,8e-05,4.10063]
[1776599770285,41.02,75593.22,10.84,0.0563,8e-05,4.09988]
[1776599770619,41.02,75593.22,10.84,0.0563,8e-05,4.09988]
[1776599770706,41.02,75593.22,10.84,0.0563,8e-05,4.09961]
[1776599775357,41.02,75592.68,10.84,0.05625,8e-05,4.09667]
[1776599775634,41.02,75592.57,10.84,0.05623,8e-05,4.09564]
[1776599778656,41.01,75602.08,10.84,0.05695,8e-05,4.13711]
[1776599781678,41.01,75611.17,10.84,0.05763,8e-05,4.17673]
[1776599785856,41.0,75620.42,10.84,0.05832,8e-05,4.21646]
[1776599791750,40.99,75628.85,10.84,0.05886,8e-05,4.24584]
[1776599796784,40.96,75634.24,10.84,0.05917,8e-05,4.2636]
[1776599802275,40.94,75634.3,10.84,0.05907,8e-05,4.25768]
[1776599807375,40.91,75634.23,10.84,0.05894,8e-05,4.25064]
[1776599813361,40.9,75631.62,10.84,0.05868,8e-05,4.23571]
[1776599819206,40.89,75636.46,10.84,0.05903,8e-05,4.25557]
[1776599824983,40.88,75634.6,10.84,0.05882,8e-05,4.24401]
[1776599831025,40.87,75633.26,10.84,0.05867,8e-05,4.2354]
[1776599837068,40.86,75633.76,10.84,0.05867,8e-05,4.23515]
[1776599842104,40.85,75636.93,10.84,0.05888,8e-05,4.24741]
[1776599848146,40.84,75636.94,10.84,0.05884,8e-05,4.24483]
[1776599853433,40.84,75636.72,10.84,0.05871,8e-05,4.23596]
[1776599853532,40.84,75636.72,10.84,0.0587,8e-05,4.23553]
[1776599856641,40.83,75638.23,10.84,0.0588,8e-05,4.2411]
[1776599857208,40.83,75638.96,10.84,0.05885,8e-05,4.24398]
[1776599862246,40.82,75635.96,10.84,0.05857,8e-05,4.2282]
[1776599867278,40.81,75633.36,10.84,0.05833,8e-05,4.21435]
[1776599868997,40.81,75629.34,10.84,0.05801,8e-05,4.19577]
[1776599869103,40.81,75629.34,10.84,0.05801,8e-05,4.19577]
[1776599869241,40.81,75629.34,10.84,0.05801,8e-05,4.19577]
[1776599869415,40.81,75612.54,10.84,0.05669,8e-05,4.11985]
[1776599869540,40.81,75612.54,10.84,0.05669,8e-05,4.11985]
[1776599870403,40.81,75612.54,10.84,0.05669,8e-05,4.11985]
[1776599870472,40.81,75601.22,10.84,0.05582,8e-05,4.06913]
[1776599871010,40.81,75601.22,10.84,0.05582,8e-05,4.06913]
[1776599871312,40.81,75599.81,10.84,0.05571,8e-05,4.0627]
[1776599874152,40.81,75598.81,10.84,0.05563,8e-05,4.05792]
[1776599874332,40.81,75596.68,10.84,0.05546,8e-05,4.04832]
[1776599876262,40.81,75595.9,10.84,0.0554,8e-05,4.04471]
[1776599876345,40.8,75595.74,10.84,0.05539,8e-05,4.04384]
[1776599877916,40.8,75595.74,10.84,0.05538,8e-05,4.04369]
[1776599878357,40.8,75595.63,10.84,0.05537,8e-05,4.04304]
[1776599881910,40.8,75589.36,10.84,0.05489,8e-05,4.01497]
[1776599882011,40.8,75589.28,10.84,0.05488,8e-05,4.01451]
[1776599885435,40.8,75589.25,10.84,0.05488,8e-05,4.01414]
[1776599885537,40.8,75588.83,10.84,0.05484,8e-05,4.01218]
[1776599889704,40.8,75588.63,10.84,0.05482,8e-05,4.01084]
[1776599890501,40.8,75588.63,10.84,0.05482,8e-05,4.01084]
[1776599890440,40.8,75588.45,10.84,0.05481,8e-05,4.00993]
[1776599891448,40.8,75588.28,10.84,0.05479,8e-05,4.00907]
[1776599895111,40.8,75588.37,10.84,0.05479,8e-05,4.00913]
[1776599895475,40.8,75588.58,10.84,0.05481,8e-05,4.00994]
[1776599896725,40.8,75588.58,10.84,0.05481,8e-05,4.00994]
[1776599896825,40.79,75587.41,10.84,0.05471,8e-05,4.00458]
[1776599901517,40.79,75595.25,10.84,0.0553,8e-05,4.03864]
[1776599906552,40.79,75602.88,10.84,0.05586,8e-05,4.07158]
[1776599910581,40.79,75611.36,10.84,0.0565,8e-05,4.10847]
[1776599914069,40.78,75621.49,10.84,0.05719,8e-05,4.14675]
[1776599919718,40.78,75622.34,10.84,0.05723,8e-05,4.14939]
[1776599924138,40.77,75631.95,10.84,0.05795,8e-05,4.19088]
[1776599929743,40.76,75633.89,10.84,0.05807,8e-05,4.19796]
[1776599934778,40.76,75631.7,10.84,0.05787,8e-05,4.18634]
[1776599939813,40.75,75627.42,10.84,0.05751,8e-05,4.16555]
[1776599944848,40.75,75629.03,10.84,0.05761,8e-05,4.17141]
[1776599950891,40.74,75631.88,10.84,0.0578,8e-05,4.18224]
[1776599955925,40.73,75633.79,10.84,0.05792,8e-05,4.1894]
[1776599960960,40.73,75634.61,10.84,0.05796,8e-05,4.19161]
[1776599965995,40.72,75633.53,10.84,0.05785,8e-05,4.18522]
[1776599971031,40.71,75631.47,10.84,0.05759,8e-05,4.16842]
[1776599976065,40.71,75632.12,10.84,0.05761,8e-05,4.17004]
[1776599982107,40.7,75634.08,10.84,0.05774,8e-05,4.17727]
[1776599987143,40.7,75636.43,10.84,0.0579,8e-05,4.18653]
[1776599993185,40.69,75634.31,10.84,0.0577,8e-05,4.17528]
[1776599998221,40.69,75632.81,10.84,0.05756,8e-05,4.16717]
[1776600003307,40.68,75638.32,10.84,0.05798,8e-05,4.19103]
[1776600003378,40.68,75646.67,10.84,0.05863,8e-05,4.22867]
[1776600009298,40.67,75643.55,10.84,0.05835,8e-05,4.21235]
[1776600014334,40.67,75633.14,10.84,0.0575,8e-05,4.16347]
[1776600019367,40.66,75631.96,10.84,0.05738,8e-05,4.15674]
[1776600024930,40.66,75629.24,10.84,0.05715,8e-05,4.14339]
[1776600030445,40.65,75630.62,10.84,0.05723,8e-05,4.14783]
[1776600035481,40.64,75621.29,10.84,0.05641,8e-05,4.09866]
[1776600040674,40.64,75618.86,10.84,0.05621,8e-05,4.08715]
[1776600040519,40.64,75609.68,10.84,0.0555,8e-05,4.04613]
[1776600041404,40.64,75609.68,10.84,0.0555,8e-05,4.04613]
[1776600041526,40.64,75600.16,10.84,0.05478,8e-05,4.00391]
[1776600045551,40.64,75611.49,10.84,0.05564,8e-05,4.05396]
[1776600050585,40.64,75616.22,10.84,0.05599,8e-05,4.07444]
[1776600053606,40.64,75607.1,10.84,0.05529,8e-05,4.03358]
[1776600058643,40.64,75606.88,10.84,0.05526,8e-05,4.03234]
[1776600062671,40.64,75613.99,10.84,0.0558,8e-05,4.06364]
[1776600067707,40.63,75614.67,10.84,0.05584,8e-05,4.06606]
[1776600072739,40.63,75616.4,10.84,0.05597,8e-05,4.07328]
[1776600077775,40.63,75619.08,10.84,0.05616,8e-05,4.08474]
[1776600080795,40.63,75609.85,10.84,0.05545,8e-05,4.04325]
[1776600085834,40.63,75604.93,10.84,0.05507,8e-05,4.02118]
[1776600091364,40.63,75602.91,10.84,0.05492,8e-05,4.01212]
[1776600096907,40.63,75601.35,10.84,0.05472,8e-05,3.99921]
[1776600105415,40.63,75598.15,10.84,0.05449,8e-05,3.9852]
[1776600110006,40.63,75606.08,10.84,0.05508,8e-05,4.02018]
[1776600115485,40.62,75611.86,10.84,0.05551,8e-05,4.04524]
[1776600121075,40.62,75601.14,10.84,0.05469,8e-05,3.99712]
[1776600126112,40.62,75601.63,10.84,0.05472,8e-05,3.99889]
[1776600131146,40.62,75596.33,10.84,0.05432,8e-05,3.97537]
[1776600136180,40.62,75601.2,10.84,0.05468,8e-05,3.99662]
[1776600141216,40.62,75602.98,10.84,0.05481,8e-05,4.00414]
[1776600145126,40.62,75606.74,10.84,0.05509,8e-05,4.02052]
[1776600145247,40.62,75606.74,10.84,0.05509,8e-05,4.02052]
[1776600145582,40.62,75606.74,10.84,0.05509,8e-05,4.02052]
[1776600145645,40.62,75606.74,10.84,0.05509,8e-05,4.02052]
[1776600145663,40.62,75620.02,10.84,0.0561,8e-05,4.07951]
[1776600151011,40.61,75614.72,10.84,0.05568,8e-05,4.05478]
[1776600151286,40.61,75609.17,10.84,0.05517,8e-05,4.02392]
[1776600154189,40.61,75608.08,10.84,0.05509,8e-05,4.01882]
[1776600154242,40.61,75607.8,10.84,0.05506,8e-05,4.01745]
[1776600158720,40.61,75608.41,10.84,0.0551,8e-05,4.01974]
[1776600158723,40.61,75611.41,10.84,0.05533,8e-05,4.03292]
[1776600161357,40.61,75619.63,10.84,0.05595,8e-05,4.06895]
[1776600162246,40.61,75619.63,10.84,0.05595,8e-05,4.06895]
[1776600162275,40.61,75619.63,10.84,0.05595,8e-05,4.06895]
[1776600162491,40.6,75626.12,10.84,0.05645,8e-05,4.09777]
[1776600164377,40.6,75639.08,10.84,0.05744,8e-05,4.15551]
[1776600165320,40.6,75639.08,10.84,0.05744,8e-05,4.15551]
[1776600171431,40.59,75644.61,10.84,0.05783,8e-05,4.17773]
[1776600176469,40.58,75639.74,10.84,0.05741,8e-05,4.1537]
[1776600177473,40.59,75651.36,10.84,0.05834,8e-05,4.20699]
[1776600178304,40.59,75651.36,10.84,0.05834,8e-05,4.20699]
[1776600178696,40.59,75651.36,10.84,0.05834,8e-05,4.20699]
[1776600178746,40.58,75658.11,10.84,0.05888,8e-05,4.23782]
[1776600183348,40.58,75651.42,10.84,0.05834,8e-05,4.20725]
[1776600183378,40.58,75651.42,10.84,0.05834,8e-05,4.20725]
[1776600183518,40.59,75643.71,10.84,0.05773,8e-05,4.17227]
[1776600184764,40.59,75643.71,10.84,0.05773,8e-05,4.17227]
[1776600190560,40.59,75651.16,10.84,0.05833,8e-05,4.20659]
[1776600195595,40.59,75647.87,10.84,0.05807,8e-05,4.1918]
[1776600200640,40.59,75642.91,10.84,0.05769,8e-05,4.16964]
[1776600202946,40.59,75640.96,10.84,0.05754,8e-05,4.16108]
[1776600203594,40.59,75640.96,10.84,0.05754,8e-05,4.16108]
[1776600203654,40.59,75640.29,10.84,0.05749,8e-05,4.15815]
[1776600204365,40.59,75640.29,10.84,0.05749,8e-05,4.15815]
[1776600204718,40.59,75640.29,10.84,0.05749,8e-05,4.15815]
[1776600204819,40.59,75630.08,10.84,0.05669,8e-05,4.1122]
[1776600205340,40.59,75630.08,10.84,0.05669,8e-05,4.1122]
[1776600205667,40.59,75630.08,10.84,0.0567,8e-05,4.11237]
[1776600208792,40.59,75622.53,10.84,0.05612,8e-05,4.07909]
[1776600212717,40.59,75616.53,10.84,0.05559,8e-05,4.04632]
[1776600220087,40.6,75612.38,10.84,0.05529,8e-05,4.02914]
[1776600225599,40.6,75616.95,10.84,0.05564,8e-05,4.04944]
[1776600229142,40.6,75618.84,10.84,0.05578,8e-05,4.05783]
[1776600229837,40.6,75619.74,10.84,0.05585,8e-05,4.06183]
[1776600230740,40.6,75619.74,10.84,0.05585,8e-05,4.06183]
[1776600230847,40.6,75620.62,10.84,0.05592,8e-05,4.06573]
[1776600236901,40.6,75621.01,10.84,0.05595,8e-05,4.06741]
[1776600237023,40.6,75621.01,10.84,0.05595,8e-05,4.06741]
[1776600237893,40.6,75621.01,10.84,0.05595,8e-05,4.06732]
[1776600238452,40.6,75621.01,10.84,0.05595,8e-05,4.06732]
[1776600238602,40.6,75621.01,10.84,0.05595,8e-05,4.06732]
[1776600238678,40.6,75621.01,10.84,0.05595,8e-05,4.06732]
[1776600238752,40.6,75621.01,10.84,0.05595,8e-05,4.06732]
[1776600239612,40.6,75614.69,10.84,0.05546,8e-05,4.03916]
[1776600241031,40.6,75612.0,10.84,0.05526,8e-05,4.02725]
[1776600241106,40.6,75612.0,10.84,0.05526,8e-05,4.02725]
[1776600241674,40.6,75612.0,10.84,0.05526,8e-05,4.02725]
[1776600242279,40.6,75609.53,10.84,0.05507,8e-05,4.0164]
[1776600242927,40.6,75606.8,10.84,0.05487,8e-05,4.00435]
[1776600244941,40.6,75620.11,10.84,0.05588,8e-05,4.0636]
[1776600246172,40.6,75630.03,10.84,0.05665,8e-05,4.108]
[1776600252866,40.6,75630.76,10.84,0.05672,8e-05,4.11205]
[1776600262079,40.61,75625.52,10.84,0.05636,8e-05,4.09095]
[1776600267102,40.62,75623.06,10.84,0.05619,8e-05,4.08109]
[1776600272136,40.62,75623.73,10.84,0.05618,8e-05,4.07931]
[1776600277172,40.63,75622.91,10.84,0.05614,8e-05,4.07698]
[1776600282207,40.63,75624.19,10.84,0.05627,8e-05,4.08412]
[1776600286235,40.64,75634.34,10.84,0.05708,8e-05,4.13085]
[1776600291270,40.64,75636.83,10.84,0.05729,8e-05,4.14305]
[1776600293741,40.64,75644.97,10.84,0.05794,8e-05,4.18043]
[1776600299112,40.65,75644.91,10.84,0.05795,8e-05,4.18125]
[1776600299261,40.65,75644.91,10.84,0.05795,8e-05,4.18125]
[1776600299331,40.65,75651.93,10.84,0.05851,8e-05,4.21318]
[1776600300338,40.65,75664.34,10.84,0.05952,8e-05,4.27058]
[1776600301928,40.65,75664.34,10.84,0.05952,8e-05,4.27058]
[1776600302005,40.65,75664.34,10.84,0.05952,8e-05,4.27058]
[1776600302010,40.65,75664.34,10.84,0.05952,8e-05,4.27058]
[1776600302075,40.65,75665.37,10.84,0.05962,8e-05,4.2763]
[1776600303810,40.65,75656.25,10.84,0.05888,8e-05,4.23455]
[1776600308872,40.65,75654.08,10.84,0.05871,8e-05,4.2247]
[1776600308921,40.65,75661.23,10.84,0.05929,8e-05,4.25749]
[1776600313720,40.65,75653.38,10.84,0.05866,8e-05,4.22175]
[1776600315444,40.65,75645.81,10.84,0.05806,8e-05,4.18744]
[1776600316819,40.65,75645.81,10.84,0.05806,8e-05,4.18744]
[1776600316899,40.66,75637.45,10.84,0.05741,8e-05,4.1497]
[1776600320480,40.66,75629.47,10.84,0.05679,8e-05,4.11439]
[1776600325516,40.66,75628.53,10.84,0.05674,8e-05,4.11105]
[1776600329158,40.66,75629.82,10.84,0.05685,8e-05,4.11741]
[1776600329549,40.66,75630.08,10.84,0.05687,8e-05,4.1188]
[1776600334579,40.67,75631.07,10.84,0.05689,8e-05,4.1183]
[1776600337601,40.67,75646.97,10.84,0.05815,8e-05,4.19073]
[1776600338607,40.67,75655.14,10.84,0.0588,8e-05,4.228]
[1776600343645,40.68,75660.7,10.84,0.05928,8e-05,4.25539]
[1776600345091,40.68,75660.11,10.84,0.05924,8e-05,4.25298]
[1776600345974,40.68,75660.11,10.84,0.05924,8e-05,4.25298]
[1776600346340,40.68,75665.74,10.84,0.0597,8e-05,4.27934]
[1776600346391,40.68,75665.74,10.84,0.0597,8e-05,4.27934]
[1776600347053,40.68,75665.74,10.84,0.0597,8e-05,4.27934]
[1776600346665,40.68,75665.74,10.84,0.05971,8e-05,4.27981]
[1776600347070,40.68,75665.74,10.84,0.05971,8e-05,4.27981]
[1776600347094,40.68,75665.74,10.84,0.05971,8e-05,4.27981]
[1776600347496,40.68,75665.74,10.84,0.05971,8e-05,4.27981]
[1776600347940,40.68,75665.74,10.84,0.05971,8e-05,4.27981]
[1776600347988,40.68,75665.74,10.84,0.05971,8e-05,4.27981]
[1776600347997,40.69,75676.31,10.84,0.06058,8e-05,4.32898]
[1776600351450,40.69,75677.09,10.84,0.06066,8e-05,4.33367]
[1776600351712,40.69,75672.11,10.84,0.06026,8e-05,4.31097]
[1776600352397,40.69,75672.11,10.84,0.06026,8e-05,4.31097]
[1776600352469,40.69,75672.11,10.84,0.06026,8e-05,4.31097]
[1776600352707,40.69,75668.73,10.84,0.05999,8e-05,4.29573]
[1776600353713,40.69,75661.38,10.84,0.0594,8e-05,4.26234]
[1776600355728,40.69,75651.32,10.84,0.05859,8e-05,4.21616]
[1776600357742,40.69,75643.01,10.84,0.05793,8e-05,4.17833]
[1776600359756,40.69,75652.41,10.84,0.05868,8e-05,4.22129]
[1776600361827,40.69,75652.29,10.84,0.05868,8e-05,4.22082]
[1776600365731,40.7,75647.62,10.84,0.05831,8e-05,4.1999]
[1776600370837,40.7,75643.53,10.84,0.058,8e-05,4.18185]
[1776600374866,40.7,75636.19,10.84,0.05742,8e-05,4.14896]
[1776600379899,40.7,75635.08,10.84,0.05734,8e-05,4.14392]
[1776600383928,40.7,75623.92,10.84,0.05646,8e-05,4.09313]
[1776600384800,40.7,75623.92,10.84,0.05646,8e-05,4.09313]
[1776600388250,40.69,75623.16,10.84,0.05639,8e-05,4.0893]
[1776600388419,40.69,75623.16,10.84,0.05639,8e-05,4.0893]
[1776600388914,40.69,75623.16,10.84,0.05639,8e-05,4.0893]
[1776600388970,40.69,75620.0,10.84,0.05614,8e-05,4.07508]
[1776600391231,40.69,75620.0,10.84,0.05614,8e-05,4.075]
[1776600397018,40.69,75621.13,10.84,0.05615,8e-05,4.0735]
[1776600403060,40.69,75622.66,10.84,0.05626,8e-05,4.08021]
[1776600408096,40.7,75624.75,10.84,0.05644,8e-05,4.09074]
[1776600413129,40.7,75619.02,10.84,0.05601,8e-05,4.06592]
[1776600418167,40.7,75625.87,10.84,0.05655,8e-05,4.09662]
[1776600423202,40.7,75622.07,10.84,0.05627,8e-05,4.08071]
[1776600428237,40.71,75622.54,10.84,0.05633,8e-05,4.08411]
[1776600433272,40.71,75615.82,10.84,0.05584,8e-05,4.05547]
[1776600438310,40.72,75616.24,10.84,0.05589,8e-05,4.0589]
[1776600442335,40.72,75608.09,10.84,0.05529,8e-05,4.02402]
[1776600448407,40.73,75603.73,10.84,0.05499,8e-05,4.00611]
[1776600455040,40.74,75609.04,10.84,0.05536,8e-05,4.02594]
[1776600455647,40.74,75609.93,10.84,0.05543,8e-05,4.0305]
[1776600459345,40.75,75614.04,10.84,0.05577,8e-05,4.04996]
[1776600459376,40.75,75614.04,10.84,0.05577,8e-05,4.04996]
[1776600464601,40.75,75620.41,10.84,0.05628,8e-05,4.0797]
[1776600470536,40.76,75633.62,10.84,0.05734,8e-05,4.1406]
[1776600473907,40.76,75638.53,10.84,0.05773,8e-05,4.16306]
[1776600473966,40.76,75638.26,10.84,0.05771,8e-05,4.16198]
[1776600475936,40.76,75638.46,10.84,0.05773,8e-05,4.16302]
[1776600476007,40.76,75634.33,10.84,0.05741,8e-05,4.14452]
[1776600481610,40.77,75628.52,10.84,0.05697,8e-05,4.11953]
[1776600486100,40.77,75630.39,10.84,0.05713,8e-05,4.12842]
[1776600491680,40.77,75634.03,10.84,0.05744,8e-05,4.14601]
[1776600496231,40.77,75636.9,10.84,0.05767,8e-05,4.15952]
[1776600496332,40.77,75637.4,10.84,0.05771,8e-05,4.16178]
[1776600499741,40.78,75645.56,10.84,0.05836,8e-05,4.19919]
[1776600504772,40.78,75656.12,10.84,0.05921,8e-05,4.24748]
[1776600509809,40.78,75649.0,10.84,0.05864,8e-05,4.21507]
[1776600514844,40.78,75652.97,10.84,0.05888,8e-05,4.22719]
[1776600516516,40.78,75652.63,10.84,0.05886,8e-05,4.22564]
[1776600517864,40.78,75662.85,10.84,0.05969,8e-05,4.27332]
[1776600522788,40.79,75667.89,10.84,0.06013,8e-05,4.29803]
[1776600523210,40.79,75667.89,10.84,0.06013,8e-05,4.29803]
[1776600524914,40.79,75685.17,10.84,0.06156,8e-05,4.37852]
[1776600529949,40.8,75685.72,10.84,0.06163,8e-05,4.38254]
[1776600530913,40.8,75685.72,10.84,0.06163,8e-05,4.38254]
[1776600533225,40.8,75674.27,10.84,0.0607,8e-05,4.33032]
[1776600538609,40.8,75672.57,10.84,0.06057,8e-05,4.32286]
[1776600539141,40.8,75680.54,10.84,0.06122,8e-05,4.3596]
[1776600542672,40.8,75682.32,10.84,0.06139,8e-05,4.36897]
[1776600543205,40.8,75682.32,10.84,0.06139,8e-05,4.36897]
[1776600543208,40.8,75675.03,10.84,0.06078,8e-05,4.33501]
[1776600547145,40.81,75671.41,10.84,0.0605,8e-05,4.3191]
[1776600551061,40.81,75660.29,10.84,0.05961,8e-05,4.26853]
[1776600551325,40.81,75660.01,10.84,0.05959,8e-05,4.26721]
[1776600557381,40.81,75661.66,10.84,0.05974,8e-05,4.27581]
[1776600561483,40.81,75663.25,10.84,0.05984,8e-05,4.28163]
[1776600565572,40.8,75663.55,10.84,0.05985,8e-05,4.28195]
[1776600571242,40.79,75673.53,10.84,0.06053,8e-05,4.31918]
[1776600575776,40.79,75672.73,10.84,0.06044,8e-05,4.3139]
[1776600581812,40.79,75671.11,10.84,0.06032,8e-05,4.30715]
[1776600588361,40.79,75669.57,10.84,0.06019,8e-05,4.29992]
[1776600593402,40.79,75670.65,10.84,0.06028,8e-05,4.30475]
[1776600597635,40.79,75689.22,10.84,0.06181,8e-05,4.39104]
[1776600600129,40.79,75693.1,10.84,0.06214,8e-05,4.40981]
[1776600600230,40.79,75692.93,10.84,0.06214,8e-05,4.40928]
[1776600603997,40.8,75691.12,10.84,0.06199,8e-05,4.40137]
[1776600609508,40.8,75686.33,10.84,0.06164,8e-05,4.38117]
[1776600610720,40.8,75686.33,10.84,0.06164,8e-05,4.38117]
[1776600610819,40.8,75680.62,10.84,0.06117,8e-05,4.35496]
[1776600611688,40.81,75639.08,10.84,0.05783,8e-05,4.16514]
[1776600613332,40.81,75639.08,10.84,0.05783,8e-05,4.16514]
[1776600613439,40.81,75642.39,10.84,0.05809,8e-05,4.18012]
[1776600614162,40.81,75642.39,10.84,0.05809,8e-05,4.18012]
[1776600614248,40.81,75609.53,10.84,0.05554,8e-05,4.03326]
[1776600614821,40.81,75609.53,10.84,0.05554,8e-05,4.03326]
[1776600615222,40.81,75609.53,10.84,0.05554,8e-05,4.03326]
[1776600615272,40.81,75603.12,10.84,0.05506,8e-05,4.00523]
[1776600615992,40.81,75603.12,10.84,0.05506,8e-05,4.00523]
[1776600616019,40.81,75603.7,10.84,0.05511,8e-05,4.00815]
[1776600617280,40.81,75582.02,10.84,0.05348,7e-05,3.91316]
[1776600618867,40.81,75556.43,10.84,0.05163,7e-05,3.80369]
[1776600621595,40.82,75565.12,10.84,0.05229,7e-05,3.84304]
[1776600626631,40.83,75564.9,10.84,0.05233,7e-05,3.84524]
[1776600631666,40.84,75570.75,10.84,0.05271,7e-05,3.86592]
[1776600636158,40.85,75559.07,10.84,0.05188,7e-05,3.81725]
[1776600640240,40.86,75546.61,10.84,0.05103,7e-05,3.76669]
[1776600646229,40.87,75551.47,10.84,0.05144,7e-05,3.79058]
[1776600646923,40.87,75551.47,10.84,0.05144,7e-05,3.79058]
[1776600652820,40.88,75550.38,10.84,0.0514,7e-05,3.78839]
[1776600657851,40.89,75548.05,10.84,0.05129,7e-05,3.78214]
[1776600662888,40.91,75557.57,10.84,0.05203,7e-05,3.82593]
[1776600667926,40.91,75557.22,10.84,0.05204,7e-05,3.82645]
[1776600669089,40.91,75557.22,10.84,0.05204,7e-05,3.82645]
[1776600669300,40.92,75570.31,10.84,0.053,7e-05,3.88306]
[1776600669782,40.92,75570.31,10.84,0.053,7e-05,3.88306]
[1776600669939,40.92,75570.31,10.84,0.053,7e-05,3.88306]
[1776600670956,40.92,75618.56,10.84,0.05664,8e-05,4.09471]
[1776600676141,40.92,75616.51,10.84,0.0565,8e-05,4.08646]
[1776600681018,40.92,75633.61,10.84,0.05785,8e-05,4.16402]
[1776600683030,40.92,75641.3,10.84,0.05846,8e-05,4.19891]
[1776600688064,40.93,75640.04,10.84,0.05837,8e-05,4.19423]
[1776600691092,40.93,75656.89,10.84,0.05966,8e-05,4.26557]
[1776600693100,40.93,75664.66,10.84,0.0603,8e-05,4.3022]
[1776600698137,40.94,75657.03,10.84,0.05973,8e-05,4.2694]
[1776600703169,40.94,75649.28,10.84,0.0591,8e-05,4.23406]
[1776600704177,40.94,75658.29,10.84,0.05983,8e-05,4.27557]
[1776600707356,40.95,75656.38,10.84,0.0597,8e-05,4.26768]
[1776600707430,40.95,75656.32,10.84,0.0597,8e-05,4.26782]
[1776600708937,40.95,75656.05,10.84,0.05968,8e-05,4.26701]
[1776600709053,40.95,75656.05,10.84,0.05968,8e-05,4.26701]
[1776600709212,40.95,75659.54,10.84,0.05997,8e-05,4.28339]
[1776600710219,40.95,75670.21,10.84,0.06085,8e-05,4.33275]
[1776600710884,40.95,75670.21,10.84,0.06085,8e-05,4.33275]
[1776600711225,40.97,75673.33,10.84,0.06116,8e-05,4.35031]
[1776600711892,40.97,75673.33,10.84,0.06116,8e-05,4.35031]
[1776600712241,40.97,75673.33,10.84,0.06116,8e-05,4.35031]
[1776600712339,40.97,75658.23,10.84,0.05994,8e-05,4.28128]
[1776600718275,40.97,75656.13,10.84,0.0598,8e-05,4.27325]
[1776600720301,40.98,75656.27,10.84,0.05981,8e-05,4.27417]
[1776600720395,40.98,75648.3,10.84,0.05918,8e-05,4.23815]
[1776600721088,40.98,75648.3,10.84,0.05918,8e-05,4.23815]
[1776600726330,40.98,75641.87,10.84,0.05867,8e-05,4.2093]
[1776600727222,40.98,75641.87,10.84,0.05867,8e-05,4.2093]
[1776600727310,40.98,75641.87,10.84,0.05867,8e-05,4.2093]
[1776600727359,40.98,75639.48,10.84,0.05848,8e-05,4.19855]
[1776600728294,40.98,75639.48,10.84,0.05848,8e-05,4.19855]
[1776600728395,40.98,75639.48,10.84,0.05848,8e-05,4.19855]
[1776600728361,40.98,75637.8,10.84,0.05835,8e-05,4.19104]
[1776600733380,40.98,75643.91,10.84,0.05884,8e-05,4.21921]
[1776600737409,40.98,75634.21,10.84,0.05809,8e-05,4.1759]
[1776600742443,40.99,75627.46,10.84,0.05757,8e-05,4.14641]
[1776600747476,40.99,75626.14,10.84,0.0575,8e-05,4.14211]
[1776600752512,41.0,75631.04,10.84,0.05784,8e-05,4.16019]
[1776600753667,41.0,75631.04,10.84,0.05784,8e-05,4.16019]
[1776600753680,41.0,75630.95,10.84,0.05784,8e-05,4.16022]
[1776600755533,41.01,75638.84,10.84,0.05848,8e-05,4.19664]
[1776600758555,41.01,75629.93,10.84,0.0578,8e-05,4.15763]
[1776600763590,41.02,75634.35,10.84,0.05818,8e-05,4.17964]
[1776600768625,41.03,75634.55,10.84,0.05823,8e-05,4.18256]
[1776600774372,41.03,75634.98,10.84,0.0583,8e-05,4.18608]
[1776600778866,41.04,75655.02,10.84,0.05994,8e-05,4.27939]
[1776600781727,41.07,75647.8,10.84,0.05947,8e-05,4.25297]
[1776600786787,41.07,75641.47,10.84,0.05899,8e-05,4.22543]
[1776600792473,41.08,75636.6,10.84,0.05863,8e-05,4.20507]
[1776600792485,41.08,75643.87,10.84,0.05922,8e-05,4.23865]
[1776600797975,41.09,75646.33,10.84,0.05945,8e-05,4.25166]
[1776600801863,41.09,75633.84,10.84,0.05848,8e-05,4.19632]
[1776600807362,41.1,75633.95,10.84,0.05852,8e-05,4.19887]
[1776600812476,41.11,75632.34,10.84,0.05842,8e-05,4.19264]
[1776600812493,41.11,75632.34,10.84,0.05842,8e-05,4.19264]
[1776600812941,41.11,75632.12,10.84,0.05833,8e-05,4.18618]
[1776600814297,41.11,75623.57,10.84,0.05767,8e-05,4.14806]
[1776600819992,41.11,75620.65,10.84,0.05746,8e-05,4.13598]
[1776600825026,41.12,75623.1,10.84,0.05766,8e-05,4.14792]
[1776600830061,41.12,75624.43,10.84,0.05778,8e-05,4.15479]
[1776600834228,41.12,75625.32,10.84,0.05786,8e-05,4.15931]
[1776600834552,41.12,75625.43,10.84,0.05788,8e-05,4.16015]
[1776600835295,41.12,75625.43,10.84,0.05788,8e-05,4.16015]
[1776600835323,41.13,75628.14,10.84,0.0581,8e-05,4.17281]
[1776600837498,41.13,75628.14,10.84,0.05811,8e-05,4.17328]
[1776600837553,41.13,75625.32,10.84,0.0579,8e-05,4.16112]
[1776600838534,41.13,75637.01,10.84,0.05883,8e-05,4.21423]
[1776600839223,41.13,75637.01,10.84,0.05883,8e-05,4.21423]
[1776600839592,41.15,75650.99,10.84,0.06005,8e-05,4.28333]
[1776600843649,41.16,75648.83,10.84,0.0599,8e-05,4.2753]
[1776600844479,41.16,75648.83,10.84,0.0599,8e-05,4.2753]
[1776600849944,41.17,75649.76,10.84,0.06002,8e-05,4.28178]
[1776600855930,41.18,75646.91,10.84,0.05985,8e-05,4.27195]
[1776600855977,41.18,75646.91,10.84,0.05985,8e-05,4.27195]
[1776600855980,41.18,75646.91,10.84,0.05985,8e-05,4.27195]
[1776600862355,41.19,75646.1,10.84,0.05981,8e-05,4.27009]
[1776600868331,41.21,75644.48,10.84,0.05975,8e-05,4.2667]
[1776600874834,41.22,75645.72,10.84,0.05982,8e-05,4.26881]
[1776600880416,41.23,75654.18,10.84,0.06055,8e-05,4.30992]
[1776600882788,41.23,75655.01,10.84,0.06063,8e-05,4.31446]
[1776600882802,41.23,75655.01,10.84,0.06063,8e-05,4.31446]
[1776600883436,41.24,75657.01,10.84,0.06086,8e-05,4.32712]
[1776600884455,41.25,75666.65,10.84,0.0617,8e-05,4.37419]
[1776600889479,41.26,75671.97,10.84,0.06214,8e-05,4.3993]
[1776600890583,41.26,75671.97,10.84,0.06214,8e-05,4.3993]
[1776600892605,41.26,75672.26,10.84,0.06217,8e-05,4.4008]
[1776600892624,41.26,75672.57,10.84,0.0622,8e-05,4.40231]
[1776600897404,41.26,75673.11,10.84,0.06225,8e-05,4.40504]
[1776600897422,41.26,75673.11,10.84,0.06225,8e-05,4.40504]
[1776600897539,41.26,75673.12,10.84,0.06225,8e-05,4.40524]
[1776600898827,41.26,75671.77,10.84,0.06214,8e-05,4.39909]
[1776600899552,41.26,75685.36,10.84,0.06327,8e-05,4.46228]
[1776600901562,41.26,75700.44,10.84,0.06455,9e-05,4.53299]
[1776600903576,41.26,75692.67,10.84,0.06389,8e-05,4.49675]
[1776600904434,41.26,75692.67,10.84,0.06389,8e-05,4.49675]
[1776600904584,41.26,75693.15,10.84,0.06394,8e-05,4.4991]
[1776600905591,41.26,75701.06,10.84,0.06461,9e-05,4.53608]
[1776600908612,41.26,75686.63,10.84,0.06338,8e-05,4.46834]
[1776600908748,41.26,75686.63,10.84,0.06338,8e-05,4.46834]
[1776600909620,41.26,75678.2,10.84,0.06268,8e-05,4.4292]
[1776600913828,41.26,75674.53,10.84,0.06238,8e-05,4.41247]
[1776600914015,41.26,75674.53,10.84,0.06238,8e-05,4.41247]
[1776600917103,41.26,75679.85,10.84,0.06283,8e-05,4.43759]
[1776600917534,41.26,75679.85,10.84,0.06283,8e-05,4.43759]
[1776600917558,41.26,75679.85,10.84,0.06283,8e-05,4.43759]
[1776600919155,41.26,75682.38,10.84,0.06305,8e-05,4.44971]
[1776600919432,41.26,75682.38,10.84,0.06305,8e-05,4.44971]
[1776600919500,41.26,75682.38,10.84,0.06305,8e-05,4.44971]
[1776600919942,41.27,75682.57,10.84,0.06307,8e-05,4.45076]
[1776600921193,41.27,75679.52,10.84,0.06282,8e-05,4.43674]
[1776600923606,41.27,75677.86,10.84,0.06268,8e-05,4.42921]
[1776600925269,41.27,75677.75,10.84,0.06268,8e-05,4.42907]
[1776600928918,41.27,75676.98,10.84,0.06263,8e-05,4.42622]
[1776600928938,41.27,75676.98,10.84,0.06263,8e-05,4.42622]
[1776600929391,41.27,75676.98,10.84,0.06263,8e-05,4.42622]
[1776600929407,41.27,75676.39,10.84,0.06258,8e-05,4.42351]
[1776600930765,41.27,75698.15,10.84,0.06441,8e-05,4.52534]
[1776600931860,41.27,75698.15,10.84,0.06441,8e-05,4.52534]
[1776600933266,41.27,75697.44,10.84,0.06427,8e-05,4.51567]
[1776600937851,41.27,75705.29,10.84,0.06494,9e-05,4.55278]
[1776600944394,41.28,75702.2,10.84,0.06471,9e-05,4.53968]
[1776600953884,41.29,75698.01,10.84,0.06441,8e-05,4.52304]
[1776600953891,41.29,75698.01,10.84,0.06441,8e-05,4.52304]
[1776600953930,41.29,75698.29,10.84,0.06444,8e-05,4.52469]
[1776600957702,41.3,75691.33,10.84,0.06386,8e-05,4.49287]
[1776600962746,41.3,75697.91,10.84,0.06442,8e-05,4.5239]
[1776600962833,41.3,75697.1,10.84,0.06435,8e-05,4.52014]
[1776600963108,41.3,75697.1,10.84,0.06435,8e-05,4.52014]
[1776600963120,41.3,75679.68,10.84,0.06289,8e-05,4.43893]
[1776600964324,41.3,75679.68,10.84,0.06289,8e-05,4.43893]
[1776600970678,41.3,75678.02,10.84,0.06277,8e-05,4.43199]
[1776600970716,41.3,75678.02,10.84,0.06277,8e-05,4.43199]
[1776600971048,41.3,75677.41,10.84,0.06272,8e-05,4.42968]
[1776600972118,41.3,75677.41,10.84,0.06272,8e-05,4.42968]
[1776600972167,41.3,75676.42,10.84,0.06264,8e-05,4.42526]
[1776600978100,41.31,75679.65,10.84,0.06293,8e-05,4.44126]
[1776600983135,41.31,75679.17,10.84,0.06291,8e-05,4.43976]
[1776600988171,41.31,75680.68,10.84,0.06304,8e-05,4.44748]
[1776600993206,41.31,75683.54,10.84,0.06321,8e-05,4.45509]
[1776600995379,41.31,75685.79,10.84,0.0634,8e-05,4.46567]
[1776600995462,41.32,75691.48,10.84,0.06389,8e-05,4.49241]
[1776600996482,41.32,75700.24,10.84,0.06463,9e-05,4.53348]
[1776601001155,41.32,75706.78,10.84,0.06518,9e-05,4.5641]
[1776601002600,41.32,75706.78,10.84,0.06518,9e-05,4.5641]
[1776601003375,41.31,75708.21,10.84,0.06531,9e-05,4.57074]
[1776601003384,41.31,75708.18,10.84,0.0653,9e-05,4.57055]
[1776601004627,41.31,75708.18,10.84,0.0653,9e-05,4.57055]
[1776601004700,41.31,75710.59,10.84,0.06551,9e-05,4.58187]
[1776601010325,41.31,75709.96,10.84,0.06545,9e-05,4.57852]
[1776601015361,41.31,75709.69,10.84,0.06542,9e-05,4.57699]
[1776601018139,41.31,75709.82,10.84,0.06543,9e-05,4.57751]
[1776601018223,41.31,75709.82,10.84,0.06543,9e-05,4.57751]
[1776601018383,41.31,75713.38,10.84,0.06574,9e-05,4.59455]
[1776601018921,41.31,75713.38,10.84,0.06574,9e-05,4.59455]
[1776601019390,41.31,75720.46,10.84,0.06635,9e-05,4.62827]
[1776601020884,41.31,75721.2,10.84,0.06642,9e-05,4.63194]
[1776601021309,41.31,75721.2,10.84,0.06642,9e-05,4.63194]
[1776601021743,41.31,75721.2,10.84,0.06642,9e-05,4.63194]
[1776601024125,41.31,75716.19,10.84,0.06599,9e-05,4.60839]
[1776601024196,41.31,75716.19,10.84,0.06599,9e-05,4.60839]
[1776601024940,41.31,75710.34,10.84,0.06549,9e-05,4.58065]
[1776601025041,41.31,75710.34,10.84,0.06549,9e-05,4.58065]
[1776601025539,41.31,75710.34,10.84,0.06549,9e-05,4.58065]
[1776601027062,41.31,75706.97,10.84,0.06519,9e-05,4.56466]
[1776601027446,41.31,75700.14,10.84,0.06462,9e-05,4.53282]
[1776601029111,41.32,75699.7,10.84,0.06459,9e-05,4.53106]
[1776601029171,41.32,75699.7,10.84,0.06459,9e-05,4.53106]
[1776601029182,41.32,75699.7,10.84,0.06459,9e-05,4.53106]
[1776601029881,41.32,75699.45,10.84,0.06457,9e-05,4.53018]
[1776601029958,41.32,75699.45,10.84,0.06457,9e-05,4.53018]
[1776601031091,41.32,75699.09,10.84,0.06454,8e-05,4.52849]
[1776601033051,41.32,75698.82,10.84,0.06453,8e-05,4.52811]
[1776601033137,41.32,75698.82,10.84,0.06453,8e-05,4.52811]
[1776601038524,41.32,75695.18,10.84,0.06424,8e-05,4.51176]
[1776601043558,41.33,75694.21,10.84,0.06418,8e-05,4.5088]
[1776601048595,41.34,75696.25,10.84,0.06438,8e-05,4.51992]
[1776601051585,41.34,75696.45,10.84,0.06441,8e-05,4.52148]
[1776601052030,41.34,75695.53,10.84,0.06426,8e-05,4.51112]
[1776601052269,41.34,75695.53,10.84,0.06426,8e-05,4.51112]
[1776601053401,41.34,75695.53,10.84,0.06427,8e-05,4.51145]
[1776601053460,41.34,75695.53,10.84,0.06427,8e-05,4.51145]
[1776601053629,41.34,75690.64,10.84,0.06386,8e-05,4.48896]
[1776601054135,41.34,75690.64,10.84,0.06386,8e-05,4.48896]
[1776601054152,41.34,75690.64,10.84,0.06386,8e-05,4.48896]
[1776601054216,41.34,75690.64,10.84,0.06386,8e-05,4.48896]
[1776601054636,41.34,75688.96,10.84,0.06372,8e-05,4.48151]
[1776601055053,41.34,75688.96,10.84,0.06372,8e-05,4.48151]
[1776601055645,41.35,75684.72,10.84,0.06338,8e-05,4.46217]
[1776601060678,41.35,75685.97,10.84,0.06352,8e-05,4.47022]
[1776601064706,41.36,75678.8,10.84,0.06295,8e-05,4.43865]
[1776601070750,41.39,75679.75,10.84,0.06316,8e-05,4.44978]
[1776601073076,41.39,75681.78,10.84,0.06334,8e-05,4.46009]
[1776601075782,41.4,75693.36,10.84,0.06434,8e-05,4.51525]
[1776601077921,41.4,75693.91,10.84,0.0644,8e-05,4.51852]
[1776601078803,41.4,75694.04,10.84,0.06441,8e-05,4.51948]
[1776601081987,41.4,75691.81,10.84,0.06424,8e-05,4.51009]
[1776601082839,41.4,75688.57,10.84,0.06398,8e-05,4.49532]
[1776601085858,41.41,75679.53,10.84,0.06324,8e-05,4.45443]
[1776601090893,41.42,75679.41,10.84,0.06327,8e-05,4.45609]
[1776601096389,41.43,75680.66,10.84,0.06342,8e-05,4.46454]
[1776601101970,41.44,75681.12,10.84,0.0635,8e-05,4.46887]
[1776601107005,41.45,75683.65,10.84,0.06375,8e-05,4.48281]
[1776601112039,41.45,75683.8,10.84,0.06372,8e-05,4.47927]
[1776601117074,41.46,75682.81,10.84,0.06368,8e-05,4.47686]
[1776601122109,41.47,75682.46,10.84,0.06369,8e-05,4.47746]
[1776601127936,41.48,75684.33,10.84,0.06389,8e-05,4.48834]
[1776601133186,41.49,75685.23,10.84,0.06401,8e-05,4.49504]
[1776601138221,41.5,75677.99,10.84,0.06344,8e-05,4.46319]
[1776601143258,41.5,75672.68,10.84,0.06301,8e-05,4.43952]
[1776601148292,41.5,75672.07,10.84,0.06298,8e-05,4.43768]
[1776601156811,41.51,75672.6,10.84,0.06305,8e-05,4.44184]
[1776601162393,41.51,75673.38,10.84,0.06313,8e-05,4.44631]
[1776601169444,41.52,75673.3,10.84,0.06315,8e-05,4.44735]
[1776601174477,41.52,75676.92,10.84,0.06339,8e-05,4.45856]
[1776601179516,41.53,75678.86,10.84,0.06356,8e-05,4.46821]
[1776601180717,41.53,75678.86,10.84,0.06356,8e-05,4.46821]
[1776601180783,41.53,75679.59,10.84,0.06362,8e-05,4.47172]
[1776601185937,41.53,75681.4,10.84,0.06379,8e-05,4.48058]
[1776601190785,41.53,75686.23,10.84,0.0642,8e-05,4.50348]
[1776601190866,41.53,75686.23,10.84,0.0642,8e-05,4.50348]
[1776601190889,41.53,75686.23,10.84,0.0642,8e-05,4.50348]
[1776601190956,41.53,75690.27,10.84,0.06454,8e-05,4.52237]
[1776601191918,41.53,75690.27,10.84,0.06454,8e-05,4.52237]
[1776601191965,41.53,75699.3,10.84,0.06531,9e-05,4.56467]
[1776601192215,41.53,75699.3,10.84,0.06531,9e-05,4.56467]
[1776601193213,41.53,75699.3,10.84,0.06531,9e-05,4.56464]
[1776601193269,41.53,75699.3,10.84,0.06531,9e-05,4.56464]
[1776601193613,41.53,75698.98,10.84,0.06528,9e-05,4.56311]
[1776601196056,41.53,75697.61,10.84,0.06516,9e-05,4.55664]
[1776601196117,41.53,75697.61,10.84,0.06516,9e-05,4.55664]
[1776601196634,41.53,75695.63,10.84,0.065,9e-05,4.54735]
[1776601198866,41.53,75695.66,10.84,0.065,9e-05,4.54748]
[1776601198909,41.53,75695.66,10.84,0.065,9e-05,4.54748]
[1776601204456,41.53,75694.07,10.84,0.06486,8e-05,4.53997]
[1776601209725,41.53,75690.54,10.84,0.06456,8e-05,4.52347]
[1776601210856,41.53,75690.54,10.84,0.06456,8e-05,4.52347]
[1776601210920,41.53,75690.54,10.84,0.06456,8e-05,4.52347]
[1776601211419,41.53,75687.29,10.84,0.06429,8e-05,4.50835]
[1776601211484,41.53,75687.29,10.84,0.06429,8e-05,4.50835]
[1776601211932,41.53,75687.29,10.84,0.06429,8e-05,4.50835]
[1776601211949,41.53,75687.29,10.84,0.06429,8e-05,4.50835]
[1776601212027,41.53,75687.29,10.84,0.06429,8e-05,4.50835]
[1776601212477,41.53,75686.48,10.84,0.06422,8e-05,4.50462]
[1776601213137,41.53,75686.48,10.84,0.06422,8e-05,4.50467]
[1776601213756,41.53,75683.98,10.84,0.06401,8e-05,4.49311]
[1776601217782,41.53,75676.94,10.84,0.06343,8e-05,4.46081]
[1776601222999,41.53,75675.56,10.84,0.06332,8e-05,4.45483]
[1776601230852,41.54,75677.74,10.84,0.06354,8e-05,4.4671]
[1776601233052,41.55,75680.6,10.84,0.06372,8e-05,4.47527]
[1776601233895,41.55,75680.86,10.84,0.06375,8e-05,4.4769]
[1776601235543,41.55,75683.81,10.84,0.06401,8e-05,4.491]
[1776601235577,41.55,75683.81,10.84,0.06401,8e-05,4.491]
[1776601235585,41.55,75683.81,10.84,0.06401,8e-05,4.491]
[1776601236321,41.55,75683.74,10.84,0.06401,8e-05,4.49108]
[1776601236403,41.55,75683.74,10.84,0.06401,8e-05,4.49108]
[1776601236936,41.55,75683.74,10.84,0.06401,8e-05,4.49108]
[1776601237125,41.55,75684.17,10.84,0.06405,8e-05,4.49348]
[1776601237162,41.55,75684.17,10.84,0.06405,8e-05,4.49348]
[1776601237202,41.55,75684.17,10.84,0.06405,8e-05,4.49348]
[1776601237922,41.56,75684.28,10.84,0.06407,8e-05,4.4944]
[1776601238820,41.56,75684.28,10.84,0.06407,8e-05,4.4944]
[1776601238988,41.56,75684.28,10.84,0.06407,8e-05,4.4944]
[1776601238995,41.56,75684.28,10.84,0.06407,8e-05,4.4944]
[1776601238997,41.56,75695.87,10.84,0.06506,9e-05,4.54881]
[1776601244565,41.56,75694.51,10.84,0.06497,9e-05,4.54401]
[1776601245249,41.56,75694.51,10.84,0.06498,9e-05,4.54432]
[1776601245261,41.56,75694.51,10.84,0.06498,9e-05,4.54432]
[1776601247564,41.57,75691.32,10.84,0.06472,8e-05,4.53006]
[1776601249133,41.57,75687.37,10.84,0.0644,8e-05,4.51234]
[1776601253050,41.57,75686.77,10.84,0.06437,8e-05,4.51063]
[1776601253063,41.57,75686.77,10.84,0.06437,8e-05,4.51063]
[1776601256048,41.58,75684.66,10.84,0.06421,8e-05,4.50191]
[1776601257034,41.58,75684.66,10.84,0.06421,8e-05,4.50191]
[1776601262091,41.59,75683.73,10.84,0.06418,8e-05,4.50028]
[1776601264814,41.59,75680.27,10.84,0.06389,8e-05,4.4846]
[1776601265385,41.59,75680.21,10.84,0.0639,8e-05,4.48515]
[1776601266417,41.59,75680.05,10.84,0.06389,8e-05,4.48441]
[1776601266451,41.59,75680.05,10.84,0.06389,8e-05,4.48441]
[1776601272167,41.61,75674.1,10.84,0.06345,8e-05,4.45993]
[1776601277675,41.61,75675.56,10.84,0.06361,8e-05,4.46892]
[1776601283239,41.62,75671.71,10.84,0.06334,8e-05,4.45382]
[1776601288274,41.63,75671.66,10.84,0.06337,8e-05,4.45557]
[1776601293432,41.64,75671.12,10.84,0.06326,8e-05,4.44738]
[1776601299351,41.64,75671.58,10.84,0.06332,8e-05,4.45073]
[1776601303995,41.64,75671.78,10.84,0.06334,8e-05,4.45183]
[1776601304077,41.64,75671.78,10.84,0.06334,8e-05,4.45183]
[1776601304760,41.64,75671.89,10.84,0.06336,8e-05,4.45301]
[1776601304808,41.64,75670.83,10.84,0.06328,8e-05,4.44829]
[1776601310575,41.65,75668.17,10.84,0.06306,8e-05,4.43656]
[1776601315778,41.65,75663.95,10.84,0.06274,8e-05,4.41833]
[1776601321164,41.66,75661.48,10.84,0.06256,8e-05,4.40839]
[1776601322362,41.66,75658.78,10.84,0.06234,8e-05,4.39625]
[1776601322888,41.66,75655.8,10.84,0.0621,8e-05,4.38313]
[1776601328011,41.66,75651.78,10.84,0.0618,8e-05,4.36591]
[1776601328025,41.67,75656.88,10.84,0.06222,8e-05,4.38952]
[1776601332831,41.67,75660.22,10.84,0.06251,8e-05,4.40589]
[1776601338094,41.68,75663.87,10.84,0.06285,8e-05,4.42481]
[1776601344693,41.68,75661.95,10.84,0.06271,8e-05,4.41664]
[1776601350710,41.7,75663.46,10.84,0.06291,8e-05,4.42762]
[1776601352022,41.7,75663.46,10.84,0.06291,8e-05,4.42762]
[1776601352877,41.7,75664.09,10.84,0.06288,8e-05,4.42462]
[1776601352882,41.7,75664.09,10.84,0.06288,8e-05,4.42462]
[1776601352886,41.7,75664.09,10.84,0.06288,8e-05,4.42462]
[1776601357929,41.71,75663.67,10.84,0.06289,8e-05,4.42493]
[1776601358973,41.71,75663.67,10.84,0.0629,8e-05,4.42538]
[1776601358979,41.71,75663.67,10.84,0.0629,8e-05,4.42538]
[1776601363039,41.72,75667.26,10.84,0.06323,8e-05,4.44365]
[1776601363048,41.72,75667.26,10.84,0.06323,8e-05,4.44365]
[1776601363051,41.72,75667.26,10.84,0.06323,8e-05,4.44365]
[1776601368078,41.72,75671.19,10.84,0.06359,8e-05,4.46386]
[1776601369136,41.73,75675.18,10.84,0.06394,8e-05,4.4827]
[1776601369152,41.73,75675.18,10.84,0.06394,8e-05,4.4827]
[1776601369161,41.73,75675.18,10.84,0.06394,8e-05,4.4827]
[1776601370633,41.73,75677.29,10.84,0.06413,8e-05,4.49322]
[1776601370851,41.73,75677.29,10.84,0.06413,8e-05,4.49322]
[1776601377901,41.74,75681.44,10.84,0.06453,8e-05,4.51526]
[1776601378474,41.74,75681.44,10.84,0.06453,8e-05,4.51526]
[1776601383943,41.75,75678.68,10.84,0.06433,8e-05,4.50467]
[1776601384762,41.75,75678.68,10.84,0.06433,8e-05,4.50467]
[1776601384778,41.75,75678.68,10.84,0.06433,8e-05,4.50467]
[1776601385502,41.75,75675.54,10.84,0.06408,8e-05,4.49051]
[1776601387462,41.75,75672.73,10.84,0.06386,8e-05,4.47833]
[1776601388469,41.76,75672.11,10.84,0.06381,8e-05,4.47588]
[1776601388479,41.76,75672.11,10.84,0.06381,8e-05,4.47588]
[1776601389206,41.76,75672.11,10.84,0.06381,8e-05,4.47588]
[1776601389488,41.76,75672.01,10.84,0.06381,8e-05,4.47583]
[1776601390125,41.76,75672.01,10.84,0.06381,8e-05,4.47583]
[1776601390139,41.76,75672.01,10.84,0.06381,8e-05,4.47583]
[1776601393272,41.76,75671.23,10.84,0.06378,8e-05,4.47386]
[1776601393554,41.76,75671.23,10.84,0.06378,8e-05,4.47386]
[1776601394012,41.76,75671.23,10.84,0.06378,8e-05,4.47386]
[1776601394019,41.76,75671.23,10.84,0.06378,8e-05,4.47386]
[1776601400055,41.77,75674.33,10.84,0.06409,8e-05,4.49095]
[1776601401259,41.78,75673.85,10.84,0.06405,8e-05,4.48911]
[1776601401714,41.78,75673.85,10.84,0.06405,8e-05,4.48911]
[1776601404645,41.78,75671.3,10.84,0.06386,8e-05,4.47852]
[1776601404658,41.78,75671.3,10.84,0.06386,8e-05,4.47852]
[1776601406035,41.78,75670.93,10.84,0.06384,8e-05,4.4772]
[1776601407811,41.79,75669.44,10.84,0.06373,8e-05,4.47113]
[1776601413398,41.79,75669.3,10.84,0.06372,8e-05,4.47089]
[1776601418664,41.8,75668.24,10.84,0.06363,8e-05,4.46365]
[1776601428734,41.82,75668.3,10.84,0.06371,8e-05,4.46795]
[1776601433997,41.82,75668.3,10.84,0.06372,8e-05,4.46874]
[1776601434008,41.82,75668.3,10.84,0.06372,8e-05,4.46874]
[1776601436435,41.83,75667.85,10.84,0.06371,8e-05,4.46825]
[1776601438309,41.83,75667.54,10.84,0.0637,8e-05,4.4676]
[1776601445134,41.84,75662.67,10.84,0.06335,8e-05,4.44794]
[1776601445146,41.84,75662.67,10.84,0.06335,8e-05,4.44794]
[1776601445501,41.85,75662.14,10.84,0.06332,8e-05,4.44635]
[1776601445693,41.85,75661.68,10.84,0.06328,8e-05,4.44423]
[1776601447077,41.85,75653.0,10.84,0.06258,8e-05,4.40532]
[1776601452436,41.86,75650.2,10.84,0.06239,8e-05,4.39503]
[1776601457640,41.87,75649.66,10.84,0.06239,8e-05,4.39456]
[1776601457725,41.87,75649.66,10.84,0.06239,8e-05,4.39456]
[1776601458945,41.87,75631.28,10.84,0.06092,8e-05,4.31272]
[1776601460762,41.87,75631.28,10.84,0.06092,8e-05,4.31272]
[1776601460821,41.88,75629.28,10.84,0.06077,8e-05,4.30432]
[1776601466535,41.89,75630.54,10.84,0.06094,8e-05,4.31372]
[1776601471570,41.9,75631.52,10.84,0.06099,8e-05,4.31488]
[1776601474600,41.91,75624.51,10.84,0.06046,8e-05,4.28517]
[1776601479628,41.92,75623.75,10.84,0.06046,8e-05,4.28488]
[1776601484663,41.94,75622.25,10.84,0.0604,8e-05,4.28139]
[1776601489699,41.95,75620.17,10.84,0.06029,8e-05,4.27531]
[1776601494733,41.96,75617.55,10.84,0.06014,8e-05,4.26684]
[1776601499772,41.98,75617.11,10.84,0.06016,8e-05,4.26816]
[1776601504807,41.99,75614.29,10.84,0.06,8e-05,4.25891]
[1776601507559,41.99,75615.12,10.84,0.06009,8e-05,4.26397]
[1776601507826,42.0,75615.32,10.84,0.06012,8e-05,4.26554]
[1776601510031,42.0,75614.99,10.84,0.06012,8e-05,4.26542]
[1776601510278,42.01,75614.35,10.84,0.06008,8e-05,4.26325]
[1776601511612,42.01,75609.67,10.84,0.05972,8e-05,4.24305]
[1776601511637,42.01,75609.67,10.84,0.05972,8e-05,4.24305]
[1776601511664,42.01,75609.67,10.84,0.05972,8e-05,4.24305]
[1776601511816,42.01,75609.67,10.84,0.05972,8e-05,4.24305]
[1776601511903,42.01,75609.67,10.84,0.05972,8e-05,4.24305]
[1776601511912,42.01,75609.62,10.84,0.05972,8e-05,4.24283]
[1776601513658,42.01,75609.62,10.84,0.05973,8e-05,4.24355]
[1776601513868,42.01,75609.31,10.84,0.05972,8e-05,4.24289]
[1776601517899,42.02,75595.27,10.84,0.05866,8e-05,4.18322]
[1776601518907,42.02,75584.09,10.84,0.0578,8e-05,4.13407]
[1776601520076,42.02,75567.86,10.84,0.05656,8e-05,4.06338]
[1776601521807,42.03,75567.86,10.84,0.05656,8e-05,4.06351]
[1776601523947,42.03,75560.7,10.84,0.05604,8e-05,4.03359]
[1776601527952,42.04,75561.66,10.84,0.05616,8e-05,4.04057]
[1776601533444,42.06,75562.02,10.84,0.05617,8e-05,4.03944]
[1776601538041,42.07,75553.33,10.84,0.05559,7e-05,4.00569]
[1776601543073,42.09,75551.92,10.84,0.05556,7e-05,4.00407]
[1776601548109,42.11,75554.61,10.84,0.05584,7e-05,4.02]
[1776601552137,42.12,75561.77,10.84,0.05644,8e-05,4.05424]
[1776601557171,42.14,75562.23,10.84,0.05654,8e-05,4.06027]
[1776601562206,42.15,75564.1,10.84,0.05675,8e-05,4.07241]
[1776601567243,42.17,75563.38,10.84,0.05677,8e-05,4.07329]
[1776601572276,42.19,75564.29,10.84,0.05691,8e-05,4.0813]
[1776601577311,42.29,75556.98,10.84,0.05682,8e-05,4.07549]
[1776601580334,42.37,75565.41,10.84,0.05781,8e-05,4.13182]
[1776601585369,42.46,75569.1,10.84,0.05846,8e-05,4.16834]
[1776601590407,42.5,75572.72,10.84,0.05893,8e-05,4.1952]
[1776601595449,42.51,75576.72,10.84,0.05919,8e-05,4.20775]
[1776601600478,42.54,75577.2,10.84,0.05936,8e-05,4.21756]
[1776601610013,42.55,75574.33,10.84,0.05918,8e-05,4.20711]
[1776601614573,42.55,75565.57,10.84,0.05852,8e-05,4.17004]
[1776601616590,42.55,75557.03,10.84,0.05787,8e-05,4.13327]
[1776601620083,42.55,75543.26,10.84,0.05684,8e-05,4.07414]
[1776601625651,42.56,75543.9,10.84,0.0569,8e-05,4.07783]
[1776601630686,42.56,75540.93,10.84,0.05669,8e-05,4.06587]
[1776601632701,42.56,75555.31,10.84,0.05779,8e-05,4.12849]
[1776601636729,42.6,75568.46,10.84,0.05897,8e-05,4.19533]
[1776601637521,42.6,75568.46,10.84,0.05897,8e-05,4.19533]
[1776601637736,42.61,75569.42,10.84,0.05905,8e-05,4.19998]
[1776601642774,42.61,75575.09,10.84,0.05953,8e-05,4.22693]
[1776601648813,42.62,75581.35,10.84,0.06006,8e-05,4.25681]
[1776601654854,42.63,75577.45,10.84,0.05972,8e-05,4.2358]
[1776601658982,42.64,75578.42,10.84,0.05982,8e-05,4.24134]
[1776601658987,42.64,75577.87,10.84,0.05978,8e-05,4.23935]
[1776601660363,42.64,75570.57,10.84,0.05922,8e-05,4.20778]
[1776601663917,42.65,75577.68,10.84,0.05981,8e-05,4.24078]
[1776601670435,42.66,75581.04,10.84,0.06013,8e-05,4.25848]
[1776601679022,42.67,75582.74,10.84,0.0603,8e-05,4.26838]
[1776601684066,42.68,75584.73,10.84,0.06049,8e-05,4.27863]
[1776601689102,42.69,75582.0,10.84,0.06031,8e-05,4.26855]
[1776601691116,42.69,75573.54,10.84,0.05966,8e-05,4.23205]
[1776601693129,42.69,75565.51,10.84,0.05905,8e-05,4.19769]
[1776601698471,42.69,75559.75,10.84,0.05861,8e-05,4.17274]
[1776601701187,42.69,75551.83,10.84,0.058,8e-05,4.13857]
[1776601706220,42.69,75551.94,10.84,0.05802,8e-05,4.13939]
[1776601711256,42.7,75545.78,10.84,0.05748,8e-05,4.10702]
[1776601716291,42.7,75549.61,10.84,0.05778,8e-05,4.12412]
[1776601721325,42.71,75552.09,10.84,0.058,8e-05,4.13685]
[1776601726362,42.72,75549.55,10.84,0.05786,8e-05,4.12839]
[1776601731397,42.73,75549.77,10.84,0.05792,8e-05,4.13195]
[1776601738445,42.74,75550.6,10.84,0.05805,8e-05,4.13918]
[1776601743480,42.76,75548.96,10.84,0.05798,8e-05,4.13525]
[1776601748515,42.77,75543.4,10.84,0.05761,8e-05,4.11403]
[1776601753550,42.78,75540.9,10.84,0.05747,8e-05,4.10607]
[1776601758585,42.79,75546.35,10.84,0.05793,8e-05,4.13228]
[1776601759593,42.79,75561.49,10.84,0.0591,8e-05,4.19844]
[1776601764628,42.8,75563.18,10.84,0.05926,8e-05,4.20781]
[1776601766641,42.8,75555.01,10.84,0.05865,8e-05,4.1731]
[1776601771677,42.81,75561.56,10.84,0.05911,8e-05,4.19747]
[1776601776897,42.82,75564.43,10.84,0.05936,8e-05,4.21148]
[1776601785919,42.83,75570.9,10.84,0.05993,8e-05,4.24336]
[1776601791300,42.84,75558.55,10.84,0.059,8e-05,4.19128]
[1776601796992,42.85,75556.52,10.84,0.05889,8e-05,4.1849]
[1776601802029,42.86,75556.08,10.84,0.05889,8e-05,4.185]
[1776601807068,42.87,75561.48,10.84,0.05934,8e-05,4.21037]
[1776601812103,42.88,75558.06,10.84,0.05911,8e-05,4.19733]
[1776601817140,42.88,75556.9,10.84,0.05906,8e-05,4.19421]
[1776601822173,42.89,75557.5,10.84,0.05914,8e-05,4.19869]
[1776601828216,42.9,75557.74,10.84,0.0592,8e-05,4.20187]
[1776601833252,42.91,75554.84,10.84,0.05892,8e-05,4.1848]
[1776601840301,42.92,75554.96,10.84,0.05898,8e-05,4.18781]
[1776601845336,42.92,75554.75,10.84,0.05899,8e-05,4.18868]
[1776601847531,42.93,75553.13,10.84,0.05888,8e-05,4.18203]
[1776601847543,42.93,75541.03,10.84,0.05795,8e-05,4.12975]
[1776601852193,42.93,75538.09,10.84,0.05773,8e-05,4.11734]
[1776601852231,42.93,75538.09,10.84,0.05773,8e-05,4.11734]
[1776601853580,42.93,75538.09,10.84,0.05773,8e-05,4.11734]
[1776601854098,42.93,75537.36,10.84,0.05768,8e-05,4.11435]
[1776601854403,42.93,75537.36,10.84,0.05768,8e-05,4.11435]
[1776601854955,42.93,75537.36,10.84,0.05768,8e-05,4.11435]
[1776601856416,42.93,75527.12,10.84,0.05691,7e-05,4.07071]
[1776601861793,42.93,75530.51,10.84,0.05718,8e-05,4.086]
[1776601867492,42.93,75533.48,10.84,0.05741,8e-05,4.09892]
[1776601870170,42.93,75531.67,10.84,0.05728,8e-05,4.09134]
[1776601870513,42.93,75531.28,10.84,0.05725,8e-05,4.0897]
[1776601871524,42.93,75541.97,10.84,0.05806,8e-05,4.13558]
[1776601877562,42.94,75534.98,10.84,0.05753,8e-05,4.10603]
[1776601877955,42.94,75534.98,10.84,0.05753,8e-05,4.10603]
[1776601878570,42.94,75534.41,10.84,0.05749,8e-05,4.10369]
[1776601883604,42.94,75533.99,10.84,0.05747,8e-05,4.10239]
[1776601888641,42.94,75534.6,10.84,0.05753,8e-05,4.10547]
[1776601893674,42.94,75537.61,10.84,0.05768,8e-05,4.11257]
[1776601898713,42.94,75540.83,10.84,0.05793,8e-05,4.12658]
[1776601903746,42.94,75546.0,10.84,0.05832,8e-05,4.14874]
[1776601908783,42.94,75547.67,10.84,0.05845,8e-05,4.15607]
[1776601913819,42.94,75546.22,10.84,0.05834,8e-05,4.14995]
[1776601918854,42.94,75549.52,10.84,0.05859,8e-05,4.16435]
[1776601923889,42.94,75549.08,10.84,0.05856,8e-05,4.16254]
[1776601928925,42.94,75547.82,10.84,0.05847,8e-05,4.15728]
[1776601935973,42.95,75547.97,10.84,0.05849,8e-05,4.15824]
[1776601941082,42.95,75547.27,10.84,0.05844,8e-05,4.15541]
[1776601946043,42.95,75540.33,10.84,0.05791,8e-05,4.1258]
[1776601951077,42.95,75537.73,10.84,0.05765,8e-05,4.10897]
[1776601956115,42.95,75542.36,10.84,0.05801,8e-05,4.12942]
[1776601961150,42.95,75545.97,10.84,0.05829,8e-05,4.14525]
[1776601962492,42.95,75537.93,10.84,0.05768,8e-05,4.11075]
[1776601963579,42.95,75537.93,10.84,0.05768,8e-05,4.11075]
[1776601963582,42.95,75539.22,10.84,0.05778,8e-05,4.11636]
[1776601969206,42.96,75546.06,10.84,0.0583,8e-05,4.1462]
[1776601975252,42.96,75546.21,10.84,0.05832,8e-05,4.14711]
[1776601980284,42.96,75546.89,10.84,0.05838,8e-05,4.15021]
[1776601981492,42.96,75546.89,10.84,0.05838,8e-05,4.15021]
[1776601981523,42.96,75540.58,10.84,0.0579,8e-05,4.12332]
[1776601985323,42.96,75533.11,10.84,0.05734,8e-05,4.09159]
[1776601990356,42.96,75531.5,10.84,0.05723,8e-05,4.08529]
[1776601995392,42.96,75530.24,10.84,0.05715,7e-05,4.0805]
[1776602000427,42.97,75530.23,10.84,0.05716,7e-05,4.08105]
[1776602002080,42.97,75534.62,10.84,0.05749,8e-05,4.09993]
[1776602002782,42.97,75537.32,10.84,0.0577,8e-05,4.11165]
[1776602008483,42.97,75533.32,10.84,0.0574,8e-05,4.09488]
[1776602013520,42.97,75530.67,10.84,0.05713,7e-05,4.07791]
[1776602019560,42.97,75530.0,10.84,0.05709,7e-05,4.07572]
[1776602020756,42.97,75530.0,10.84,0.05709,7e-05,4.07572]
[1776602020822,42.97,75530.0,10.84,0.05709,7e-05,4.07572]
[1776602020828,42.97,75530.0,10.84,0.05709,7e-05,4.07572]
[1776602024300,42.98,75529.87,10.84,0.05709,7e-05,4.07561]
[1776602024353,42.98,75529.87,10.84,0.05709,7e-05,4.07561]
[1776602024446,42.98,75529.87,10.84,0.05709,7e-05,4.07561]
[1776602026798,42.98,75529.9,10.84,0.0571,7e-05,4.07596]
[1776602026843,42.98,75529.9,10.84,0.0571,7e-05,4.07596]
[1776602026854,42.98,75529.9,10.84,0.0571,7e-05,4.07596]
[1776602028235,42.98,75529.92,10.84,0.0571,7e-05,4.07627]
[1776602028296,42.98,75529.92,10.84,0.0571,7e-05,4.07627]
[1776602028510,42.98,75529.92,10.84,0.0571,7e-05,4.07627]
[1776602034665,42.98,75529.68,10.84,0.0571,7e-05,4.07604]
[1776602042722,43.0,75529.01,10.84,0.05714,7e-05,4.0783]
[1776602046288,43.01,75535.75,10.84,0.05769,8e-05,4.1093]
[1776602046345,43.01,75535.75,10.84,0.05769,8e-05,4.1093]
[1776602046357,43.01,75535.75,10.84,0.05769,8e-05,4.1093]
[1776602051789,43.02,75540.46,10.84,0.05808,8e-05,4.13134]
[1776602056828,43.03,75541.26,10.84,0.05817,8e-05,4.13658]
[1776602057090,43.03,75541.26,10.84,0.05817,8e-05,4.13658]
[1776602057831,43.03,75542.83,10.84,0.05829,8e-05,4.14333]
[1776602062866,43.04,75546.46,10.84,0.05861,8e-05,4.16159]
[1776602067903,43.09,75542.93,10.84,0.05856,8e-05,4.15832]
[1776602069916,43.09,75558.93,10.84,0.0598,8e-05,4.22858]
[1776602075958,43.1,75562.77,10.84,0.06008,8e-05,4.24193]
[1776602080993,43.11,75569.83,10.84,0.06066,8e-05,4.27469]
[1776602083007,43.12,75579.01,10.84,0.0614,8e-05,4.31561]
[1776602088042,43.12,75580.21,10.84,0.06152,8e-05,4.32224]
[1776602094084,43.13,75581.38,10.84,0.06163,8e-05,4.32886]
[1776602099119,43.13,75580.25,10.84,0.06158,8e-05,4.32562]
[1776602105161,43.15,75577.78,10.84,0.06144,8e-05,4.31791]
[1776602107053,43.15,75567.9,10.84,0.06068,8e-05,4.27566]
[1776602112215,43.16,75561.48,10.84,0.06021,8e-05,4.24916]
[1776602117245,43.18,75562.53,10.84,0.06037,8e-05,4.25813]
[1776602122288,43.22,75558.75,10.84,0.06028,8e-05,4.25325]
[1776602127318,43.23,75561.82,10.84,0.06056,8e-05,4.26845]
[1776602132353,43.24,75563.38,10.84,0.06062,8e-05,4.27025]
[1776602137388,43.25,75571.09,10.84,0.06129,8e-05,4.30748]
[1776602142423,43.26,75576.98,10.84,0.06177,8e-05,4.33437]
[1776602147922,43.26,75578.2,10.84,0.06188,8e-05,4.34031]
[1776602152501,43.27,75569.43,10.84,0.06122,8e-05,4.30331]
[1776602157529,43.27,75562.15,10.84,0.06067,8e-05,4.27289]
[1776602162562,43.28,75556.78,10.84,0.06028,8e-05,4.25095]
[1776602163910,43.28,75547.06,10.84,0.05953,8e-05,4.20914]
[1776602169614,43.29,75540.11,10.84,0.05904,8e-05,4.18142]
[1776602174650,43.3,75534.58,10.84,0.05865,8e-05,4.15961]
[1776602179684,43.3,75533.54,10.84,0.05861,8e-05,4.15723]
[1776602185725,43.31,75534.75,10.84,0.05875,8e-05,4.16492]
[1776602187184,43.31,75534.75,10.84,0.05875,8e-05,4.16492]
[1776602187738,43.32,75537.11,10.84,0.05894,8e-05,4.17585]
[1776602192778,43.33,75536.39,10.84,0.05884,8e-05,4.1684]
[1776602195355,43.33,75535.49,10.84,0.05879,8e-05,4.16529]
[1776602199880,43.34,75527.72,10.84,0.05823,8e-05,4.13396]
[1776602201456,43.34,75527.72,10.84,0.05823,8e-05,4.13396]
[1776602206875,43.34,75527.77,10.84,0.05826,8e-05,4.13564]
[1776602212918,43.35,75527.78,10.84,0.05828,8e-05,4.13671]
[1776602218959,43.35,75529.17,10.84,0.05839,8e-05,4.14318]
[1776602223994,43.35,75523.63,10.84,0.05799,8e-05,4.12015]
[1776602230037,43.35,75516.26,10.84,0.05743,7e-05,4.08884]
[1776602234065,43.35,75509.42,10.84,0.05693,7e-05,4.05995]
[1776602239100,43.35,75511.96,10.84,0.05712,7e-05,4.07077]
[1776602244135,43.35,75512.31,10.84,0.05714,7e-05,4.07235]
[1776602249170,43.35,75507.19,10.84,0.05676,7e-05,4.05053]
[1776602255212,43.35,75507.16,10.84,0.05668,7e-05,4.04419]
[1776602260252,43.35,75513.63,10.84,0.05716,7e-05,4.07144]
[1776602264275,43.35,75531.11,10.84,0.05848,8e-05,4.14627]
[1776602264516,43.35,75531.11,10.84,0.05848,8e-05,4.14627]
[1776602268308,43.36,75543.96,10.84,0.05949,8e-05,4.20292]
[1776602270624,43.36,75547.57,10.84,0.05977,8e-05,4.21883]
[1776602277366,43.37,75551.62,10.84,0.06013,8e-05,4.23875]
[1776602282402,43.38,75549.08,10.84,0.05996,8e-05,4.22916]
[1776602284273,43.38,75530.35,10.84,0.05853,8e-05,4.14883]
[1776602289453,43.39,75525.11,10.84,0.05816,8e-05,4.12822]
[1776602294833,43.4,75533.76,10.84,0.05886,8e-05,4.1674]
[1776602300528,43.4,75537.74,10.84,0.0592,8e-05,4.18666]
[1776602305206,43.41,75536.46,10.84,0.05913,8e-05,4.18254]
[1776602313619,43.42,75533.31,10.84,0.05885,8e-05,4.16543]
[1776602319383,43.42,75533.34,10.84,0.05885,8e-05,4.16545]
[1776602325704,43.42,75532.89,10.84,0.05881,8e-05,4.16316]
[1776602331748,43.42,75534.64,10.84,0.05897,8e-05,4.1718]
[1776602335113,43.43,75525.01,10.84,0.05826,8e-05,4.13173]
[1776602340814,43.44,75523.67,10.84,0.0582,8e-05,4.12852]
[1776602346286,43.45,75523.47,10.84,0.05821,8e-05,4.12928]
[1776602351885,43.45,75524.96,10.84,0.05834,8e-05,4.13619]
[1776602353902,43.45,75517.37,10.84,0.05778,7e-05,4.10476]
[1776602358934,43.45,75517.52,10.84,0.05779,8e-05,4.1054]
[1776602365330,43.45,75518.85,10.84,0.05789,8e-05,4.11097]
[1776602371019,43.45,75521.61,10.84,0.05802,8e-05,4.11641]
[1776602376055,43.45,75520.09,10.84,0.0579,8e-05,4.10984]
[1776602381088,43.45,75518.32,10.84,0.05777,8e-05,4.10226]
[1776602390152,43.45,75518.19,10.84,0.05776,8e-05,4.10168]
[1776602395187,43.45,75518.07,10.84,0.05775,7e-05,4.10115]
[1776602400221,43.45,75511.7,10.84,0.05727,7e-05,4.07424]
[1776602405257,43.45,75513.65,10.84,0.05742,7e-05,4.08241]
[1776602407023,43.45,75513.4,10.84,0.0574,7e-05,4.08135]
[1776602412306,43.45,75511.12,10.84,0.05722,7e-05,4.07124]
[1776602415058,43.45,75509.93,10.84,0.05713,7e-05,4.06623]
[1776602420362,43.45,75509.94,10.84,0.05713,7e-05,4.06633]
[1776602425398,43.45,75509.19,10.84,0.05708,7e-05,4.06318]
[1776602430433,43.45,75507.69,10.84,0.05696,7e-05,4.0567]
[1776602435469,43.45,75507.45,10.84,0.05686,7e-05,4.04906]
[1776602440503,43.44,75507.14,10.84,0.05683,7e-05,4.0473]
[1776602445890,43.44,75504.13,10.84,0.0566,7e-05,4.03425]
[1776602451581,43.44,75498.52,10.84,0.05618,7e-05,4.01059]
[1776602457623,43.44,75498.33,10.84,0.05617,7e-05,4.00999]
[1776602463666,43.44,75496.52,10.84,0.05604,7e-05,4.0024]
[1776602468702,43.44,75499.71,10.84,0.05627,7e-05,4.0157]
[1776602474385,43.44,75499.11,10.84,0.05623,7e-05,4.01312]
[1776602474974,43.44,75497.76,10.84,0.05613,7e-05,4.00744]
[1776602475085,43.44,75497.76,10.84,0.05613,7e-05,4.00744]
[1776602475128,43.44,75497.76,10.84,0.05613,7e-05,4.00744]
[1776602475213,43.44,75486.29,10.84,0.05529,7e-05,3.9596]
[1776602476101,43.44,75486.29,10.84,0.05529,7e-05,3.9596]
[1776602476108,43.44,75462.03,10.84,0.05355,7e-05,3.85963]
[1776602478770,43.44,75473.09,10.84,0.05435,7e-05,3.9056]
[1776602486283,43.45,75477.89,10.84,0.0547,7e-05,3.92604]
[1776602494259,43.45,75484.57,10.84,0.05521,7e-05,3.95474]
[1776602499918,43.46,75490.11,10.84,0.05556,7e-05,3.97309]
[1776602501008,43.46,75500.14,10.84,0.05629,7e-05,4.0151]
[1776602504268,43.46,75518.4,10.84,0.05765,7e-05,4.09221]
[1776602509987,43.46,75513.29,10.84,0.05727,7e-05,4.07096]
[1776602515024,43.46,75510.24,10.84,0.05706,7e-05,4.05857]
[1776602520065,43.47,75504.13,10.84,0.05661,7e-05,4.03341]
[1776602525095,43.47,75501.5,10.84,0.05643,7e-05,4.02308]
[1776602530136,43.47,75500.51,10.84,0.05637,7e-05,4.01957]
[1776602535178,43.47,75500.7,10.84,0.0564,7e-05,4.02136]
[1776602542228,43.48,75500.28,10.84,0.05639,7e-05,4.02064]
[1776602547261,43.48,75500.42,10.84,0.05642,7e-05,4.0223]
[1776602552296,43.49,75500.74,10.84,0.05638,7e-05,4.0182]
[1776602557333,43.49,75507.63,10.84,0.0569,7e-05,4.04802]
[1776602562366,43.49,75504.6,10.84,0.05669,7e-05,4.03582]
[1776602567401,43.5,75509.49,10.84,0.05706,7e-05,4.05704]
[1776602573057,43.5,75512.33,10.84,0.05728,7e-05,4.06949]
[1776602579487,43.5,75515.04,10.84,0.05749,7e-05,4.08155]
[1776602585501,43.5,75515.89,10.84,0.05756,7e-05,4.08552]
[1776602589556,43.5,75526.44,10.84,0.05836,8e-05,4.13062]
[1776602590565,43.5,75534.03,10.84,0.05894,8e-05,4.1633]
[1776602595598,43.51,75538.43,10.84,0.0593,8e-05,4.18316]
[1776602600197,43.51,75539.29,10.84,0.05938,8e-05,4.18764]
[1776602600298,43.51,75540.44,10.84,0.05947,8e-05,4.19258]
[1776602605668,43.52,75541.75,10.84,0.05959,8e-05,4.19958]
[1776602612667,43.52,75543.64,10.84,0.05975,8e-05,4.20846]
[1776602623507,43.54,75551.09,10.84,0.06031,8e-05,4.23767]
[1776602628831,43.54,75554.9,10.84,0.06064,8e-05,4.25635]
[1776602635897,43.55,75554.67,10.84,0.06065,8e-05,4.25659]
[1776602641800,43.56,75554.42,10.84,0.06067,8e-05,4.25765]
[1776602647086,43.57,75557.97,10.84,0.06098,8e-05,4.27473]
[1776602648971,43.57,75546.32,10.84,0.06008,8e-05,4.22482]
[1776602654006,43.57,75541.79,10.84,0.05974,8e-05,4.20612]
[1776602660049,43.58,75542.0,10.84,0.05978,8e-05,4.208]
[1776602666091,43.58,75543.82,10.84,0.05994,8e-05,4.21691]
[1776602671125,43.58,75545.66,10.84,0.06001,8e-05,4.21923]
[1776602676163,43.59,75543.8,10.84,0.05988,8e-05,4.21196]
[1776602681196,43.59,75544.3,10.84,0.05993,8e-05,4.21483]
[1776602686269,43.59,75544.3,10.84,0.05993,8e-05,4.21483]
[1776602694288,43.6,75544.16,10.84,0.05996,8e-05,4.21614]
[1776602699322,43.6,75545.99,10.84,0.06012,8e-05,4.22512]
[1776602705364,43.61,75547.07,10.84,0.06023,8e-05,4.23115]
[1776602707743,43.61,75555.37,10.84,0.06088,8e-05,4.2676]
[1776602708238,43.61,75555.37,10.84,0.06088,8e-05,4.2676]
[1776602708262,43.61,75555.37,10.84,0.06088,8e-05,4.2676]
[1776602708286,43.61,75555.37,10.84,0.06088,8e-05,4.2676]
[1776602708336,43.61,75555.37,10.84,0.06088,8e-05,4.2676]
[1776602708767,43.61,75555.42,10.84,0.0609,8e-05,4.26835]
[1776602712297,43.61,75555.03,10.84,0.06087,8e-05,4.26719]
[1776602712417,43.62,75541.82,10.84,0.05986,8e-05,4.21055]
[1776602717813,43.62,75543.5,10.84,0.06002,8e-05,4.21954]
[1776602720405,43.63,75543.01,10.84,0.05999,8e-05,4.21811]
[1776602720477,43.63,75543.28,10.84,0.06002,8e-05,4.21961]
[1776602725508,43.63,75543.34,10.84,0.06005,8e-05,4.22122]
[1776602727623,43.64,75544.58,10.84,0.06016,8e-05,4.22721]
[1776602727745,43.64,75544.58,10.84,0.06016,8e-05,4.22721]
[1776602733568,43.64,75538.26,10.84,0.05963,8e-05,4.19578]
[1776602738599,43.65,75537.34,10.84,0.0596,8e-05,4.19404]
[1776602739308,43.65,75537.34,10.84,0.0596,8e-05,4.19404]
[1776602739400,43.65,75537.34,10.84,0.0596,8e-05,4.19404]
[1776602745652,43.66,75536.38,10.84,0.05955,8e-05,4.1917]
[1776602751694,43.67,75533.68,10.84,0.05937,8e-05,4.18118]
[1776602755327,43.67,75532.57,10.84,0.05929,8e-05,4.1771]
[1776602755721,43.67,75530.33,10.84,0.05913,8e-05,4.16777]
[1776602756732,43.67,75523.08,10.84,0.05859,8e-05,4.13739]
[1776602758743,43.67,75514.78,10.84,0.05797,8e-05,4.10281]
[1776602762770,43.68,75507.65,10.84,0.05746,7e-05,4.07384]
[1776602763777,43.68,75516.66,10.84,0.05815,8e-05,4.11267]
[1776602765793,43.69,75525.14,10.84,0.0588,8e-05,4.14956]
[1776602766798,43.69,75534.13,10.84,0.05949,8e-05,4.18792]
[1776602772840,43.7,75532.61,10.84,0.05942,8e-05,4.1839]
[1776602777875,43.7,75532.45,10.84,0.05942,8e-05,4.18433]
[1776602782910,43.71,75533.38,10.84,0.05952,8e-05,4.18954]
[1776602788306,43.71,75537.05,10.84,0.05983,8e-05,4.20705]
[1776602789718,43.71,75537.05,10.84,0.05983,8e-05,4.20705]
[1776602789909,43.72,75537.05,10.84,0.05984,8e-05,4.20776]
[1776602793990,43.72,75545.99,10.84,0.06048,8e-05,4.24115]
[1776602797013,43.73,75536.41,10.84,0.05976,8e-05,4.20097]
[1776602802046,43.73,75536.09,10.84,0.05976,8e-05,4.20139]
[1776602808446,43.74,75536.34,10.84,0.05981,8e-05,4.20421]
[1776602810002,43.74,75536.34,10.84,0.05981,8e-05,4.20421]
[1776602810036,43.74,75536.34,10.84,0.05981,8e-05,4.20421]
[1776602810758,43.74,75536.34,10.84,0.05981,8e-05,4.20421]
[1776602810842,43.74,75536.34,10.84,0.05981,8e-05,4.20421]
[1776602812120,43.75,75536.57,10.84,0.05985,8e-05,4.20623]
[1776602812194,43.75,75536.57,10.84,0.05985,8e-05,4.20623]
[1776602818517,43.76,75536.03,10.84,0.05986,8e-05,4.20672]
[1776602825207,43.77,75534.9,10.84,0.05982,8e-05,4.20432]
[1776602830242,43.78,75536.92,10.84,0.06,8e-05,4.21463]
[1776602835278,43.78,75533.84,10.84,0.05979,8e-05,4.20277]
[1776602840312,43.79,75539.45,10.84,0.06026,8e-05,4.22872]
[1776602846354,43.8,75542.7,10.84,0.06053,8e-05,4.24411]
[1776602848727,43.8,75552.44,10.84,0.06131,8e-05,4.28688]
[1776602854410,43.8,75554.15,10.84,0.06138,8e-05,4.28898]
[1776602862466,43.81,75553.67,10.84,0.06137,8e-05,4.28857]
[1776602868867,43.82,75552.62,10.84,0.06131,8e-05,4.28549]
[1776602874551,43.82,75548.55,10.84,0.06102,8e-05,4.26916]
[1776602880599,43.83,75544.49,10.84,0.06072,8e-05,4.25284]
[1776602882606,43.83,75551.35,10.84,0.06127,8e-05,4.28308]
[1776602884619,43.83,75543.67,10.84,0.06068,8e-05,4.25039]
[1776602889655,43.83,75540.7,10.84,0.06047,8e-05,4.23851]
[1776602894691,43.84,75539.76,10.84,0.06041,8e-05,4.23558]
[1776602900738,43.85,75537.97,10.84,0.0603,8e-05,4.22941]
[1776602908577,43.85,75537.97,10.84,0.0603,8e-05,4.22941]
[1776602919870,43.86,75533.23,10.84,0.05994,8e-05,4.20719]
[1776602924907,43.88,75532.32,10.84,0.05991,8e-05,4.20579]
[1776602929940,43.89,75526.62,10.84,0.05953,8e-05,4.18414]
[1776602935983,43.89,75522.32,10.84,0.05923,8e-05,4.16746]
[1776602943423,43.9,75524.51,10.84,0.05942,8e-05,4.17814]
[1776602949077,43.92,75525.81,10.84,0.05959,8e-05,4.18766]
[1776602955961,43.92,75526.37,10.84,0.05963,8e-05,4.19004]
[1776602963175,43.92,75528.47,10.84,0.05982,8e-05,4.20037]
[1776602969571,43.92,75528.1,10.84,0.0598,8e-05,4.19944]
[1776602975260,43.93,75528.37,10.84,0.05975,8e-05,4.19488]
[1776602982308,43.93,75529.46,10.84,0.05985,8e-05,4.20041]
[1776602987346,43.93,75528.45,10.84,0.05978,8e-05,4.19664]
[1776602989622,43.93,75528.54,10.84,0.05979,8e-05,4.19713]
[1776602990103,43.94,75510.02,10.84,0.0584,8e-05,4.11896]
[1776602993931,43.94,75501.9,10.84,0.05779,7e-05,4.0848]
[1776602995005,43.94,75501.9,10.84,0.05779,7e-05,4.0848]
[1776602995040,43.94,75501.73,10.84,0.05778,7e-05,4.08411]
[1776603000437,43.94,75507.97,10.84,0.05826,8e-05,4.11147]
[1776603004698,43.95,75514.83,10.84,0.05881,8e-05,4.14212]
[1776603009850,43.95,75518.13,10.84,0.05908,8e-05,4.15753]
[1776603016550,43.96,75521.06,10.84,0.05934,8e-05,4.17187]
[1776603022607,43.97,75523.18,10.84,0.05953,8e-05,4.18237]
[1776603030008,43.98,75524.69,10.84,0.05969,8e-05,4.1912]
[1776603033599,43.98,75525.06,10.84,0.05965,8e-05,4.18737]
[1776603034164,43.99,75525.53,10.84,0.0597,8e-05,4.18998]
[1776603034439,43.99,75525.53,10.84,0.0597,8e-05,4.18998]
[1776603035645,43.99,75525.53,10.84,0.0597,8e-05,4.18998]
[1776603035722,43.99,75529.14,10.84,0.05998,8e-05,4.20565]
[1776603041729,43.99,75530.81,10.84,0.06014,8e-05,4.21441]
[1776603047769,44.0,75529.54,10.84,0.06007,8e-05,4.21034]
[1776603052806,44.0,75530.0,10.84,0.06013,8e-05,4.21365]
[1776603060213,44.02,75529.9,10.84,0.06016,8e-05,4.21563]
[1776603065892,44.02,75529.9,10.84,0.06019,8e-05,4.21694]
[1776603070930,44.03,75528.87,10.84,0.06013,8e-05,4.2136]
[1776603075965,44.03,75528.67,10.84,0.06014,8e-05,4.21432]
[1776603081001,44.04,75529.78,10.84,0.06025,8e-05,4.22037]
[1776603086043,44.04,75532.58,10.84,0.06049,8e-05,4.23351]
[1776603091076,44.05,75532.24,10.84,0.0604,8e-05,4.22681]
[1776603097126,44.05,75530.89,10.84,0.06032,8e-05,4.22259]
[1776603102158,44.06,75530.53,10.84,0.06031,8e-05,4.22193]
[1776603108197,44.06,75530.04,10.84,0.0603,8e-05,4.22133]
[1776603113232,44.07,75529.71,10.84,0.06029,8e-05,4.22096]
[1776603119275,44.07,75530.01,10.84,0.06034,8e-05,4.22342]
[1776603124310,44.08,75535.0,10.84,0.06074,8e-05,4.24568]
[1776603129345,44.08,75544.56,10.84,0.06149,8e-05,4.28742]
[1776603133374,44.08,75551.45,10.84,0.06204,8e-05,4.31745]
[1776603138408,44.08,75557.41,10.84,0.06251,8e-05,4.34338]
[1776603145458,44.08,75559.47,10.84,0.06268,8e-05,4.35252]
[1776603150847,44.08,75566.84,10.84,0.06327,8e-05,4.38477]
[1776603154523,44.08,75576.05,10.84,0.06392,8e-05,4.41855]
[1776603159554,44.08,75579.35,10.84,0.06419,8e-05,4.43315]
[1776603165596,44.09,75583.32,10.84,0.06454,8e-05,4.4522]
[1776603170987,44.09,75580.64,10.84,0.06434,8e-05,4.44135]
[1776603176673,44.1,75585.93,10.84,0.0648,8e-05,4.46615]
[1776603181708,44.11,75585.66,10.84,0.06479,8e-05,4.46591]
[1776603187749,44.11,75584.97,10.84,0.06475,8e-05,4.46374]
[1776603194801,44.11,75583.97,10.84,0.06469,8e-05,4.4605]
[1776603199835,44.12,75586.23,10.84,0.06489,8e-05,4.47137]
[1776603205876,44.12,75586.06,10.84,0.06489,8e-05,4.47146]
[1776603209905,44.12,75594.49,10.84,0.06559,8e-05,4.50906]
[1776603215237,44.12,75595.27,10.84,0.06558,8e-05,4.50636]
[1776603221340,44.13,75595.13,10.84,0.06557,8e-05,4.50622]
[1776603227027,44.13,75592.8,10.84,0.06539,8e-05,4.49629]
[1776603232059,44.13,75592.43,10.84,0.06536,8e-05,4.49492]
[1776603237094,44.13,75590.78,10.84,0.06524,8e-05,4.48797]
[1776603247161,44.13,75590.25,10.84,0.06521,8e-05,4.48642]
[1776603252199,44.14,75587.76,10.84,0.06501,8e-05,4.47573]
[1776603257235,44.14,75587.56,10.84,0.065,8e-05,4.4753]
[1776603262271,44.14,75585.04,10.84,0.0648,8e-05,4.46449]
[1776603263278,44.14,75578.02,10.84,0.06423,8e-05,4.43354]
[1776603268314,44.14,75576.13,10.84,0.06407,8e-05,4.42463]
[1776603273351,44.13,75572.54,10.84,0.06368,8e-05,4.40189]
[1776603278398,44.13,75571.56,10.84,0.0636,8e-05,4.39721]
[1776603283449,44.13,75575.49,10.84,0.0639,8e-05,4.41343]
[1776603288457,44.12,75575.67,10.84,0.0639,8e-05,4.41341]
[1776603294481,44.12,75574.86,10.84,0.06382,8e-05,4.40937]
[1776603300542,44.12,75573.62,10.84,0.06369,8e-05,4.40245]
[1776603305732,44.11,75573.15,10.84,0.06364,8e-05,4.39972]
[1776603311978,44.11,75571.78,10.84,0.06352,8e-05,4.39273]
[1776603318110,44.1,75572.41,10.84,0.06355,8e-05,4.39448]
[1776603318179,44.1,75582.29,10.84,0.06434,8e-05,4.43758]
[1776603323704,44.1,75585.75,10.84,0.0646,8e-05,4.45153]
[1776603327368,44.09,75595.24,10.84,0.06535,8e-05,4.49235]
[1776603332267,44.09,75605.45,10.84,0.06607,8e-05,4.52959]
[1776603336798,44.08,75598.77,10.84,0.0655,8e-05,4.49838]
[1776603339125,44.08,75595.32,10.84,0.0652,8e-05,4.4826]
[1776603339186,44.08,75595.32,10.84,0.0652,8e-05,4.4826]
[1776603344406,44.07,75600.66,10.84,0.06562,8e-05,4.50539]
[1776603347151,44.07,75601.68,10.84,0.06569,8e-05,4.5088]
[1776603347212,44.07,75601.68,10.84,0.06569,8e-05,4.5088]
[1776603348014,44.07,75602.14,10.84,0.06572,8e-05,4.51056]
[1776603348103,44.07,75602.14,10.84,0.06572,8e-05,4.51056]
[1776603348868,44.07,75602.14,10.84,0.06572,8e-05,4.51056]
[1776603348967,44.07,75602.14,10.84,0.06572,8e-05,4.51056]
[1776603355310,44.06,75609.5,10.84,0.06629,8e-05,4.54147]
[1776603360589,44.05,75615.02,10.84,0.06671,8e-05,4.5637]
[1776603360981,44.05,75615.02,10.84,0.06671,8e-05,4.5637]
[1776603361038,44.05,75615.02,10.84,0.06671,8e-05,4.5637]
[1776603363983,44.05,75601.97,10.84,0.0656,8e-05,4.50437]
[1776603369018,44.04,75599.6,10.84,0.06539,8e-05,4.49271]
[1776603374053,44.04,75599.77,10.84,0.06538,8e-05,4.49232]
[1776603376067,44.03,75592.5,10.84,0.06478,8e-05,4.4598]
[1776603382474,44.03,75590.06,10.84,0.06456,8e-05,4.44798]
[1776603389160,44.03,75586.71,10.84,0.06427,8e-05,4.43227]
[1776603393650,44.02,75585.06,10.84,0.06404,8e-05,4.41776]
[1776603393704,44.02,75585.06,10.84,0.06404,8e-05,4.41776]
[1776603398185,44.02,75582.74,10.84,0.06384,8e-05,4.40701]
[1776603398288,44.02,75582.74,10.84,0.06384,8e-05,4.40701]
[1776603398892,44.02,75580.58,10.84,0.06366,8e-05,4.39718]
[1776603398996,44.02,75580.58,10.84,0.06366,8e-05,4.39718]
[1776603405599,44.02,75579.96,10.84,0.0636,8e-05,4.39376]
[1776603406529,44.01,75578.65,10.84,0.06349,8e-05,4.38768]
[1776603406373,44.01,75598.55,10.84,0.06509,8e-05,4.47487]
[1776603407284,44.01,75598.55,10.84,0.06509,8e-05,4.47472]
[1776603407625,44.01,75598.55,10.84,0.06509,8e-05,4.47472]
[1776603412076,44.01,75607.29,10.84,0.06578,8e-05,4.51226]
[1776603413098,44.01,75606.52,10.84,0.06571,8e-05,4.50853]
[1776603415340,44.0,75614.14,10.84,0.06633,8e-05,4.54184]
[1776603418321,44.0,75613.56,10.84,0.06627,8e-05,4.53823]
[1776603418403,44.0,75614.01,10.84,0.0663,8e-05,4.5399]
[1776603424405,43.99,75617.98,10.84,0.06659,8e-05,4.55586]
[1776603425412,43.99,75626.5,10.84,0.0673,8e-05,4.59397]
[1776603429915,43.98,75620.13,10.84,0.06675,8e-05,4.56442]
[1776603430589,43.98,75620.13,10.84,0.06675,8e-05,4.56442]
[1776603431456,43.98,75627.25,10.84,0.06734,8e-05,4.59565]
[1776603434679,43.98,75632.25,10.84,0.06773,8e-05,4.61695]
[1776603435483,43.98,75634.83,10.84,0.06795,8e-05,4.62843]
[1776603436340,43.98,75634.83,10.84,0.06795,8e-05,4.62843]
[1776603436427,43.98,75634.83,10.84,0.06795,8e-05,4.62843]
[1776603436485,43.98,75634.83,10.84,0.06795,8e-05,4.62843]
[1776603436596,43.98,75646.78,10.84,0.06896,9e-05,4.68235]
[1776603439015,43.97,75650.91,10.84,0.06931,9e-05,4.70094]
[1776603439510,43.97,75658.76,10.84,0.06998,9e-05,4.73621]
[1776603444544,43.97,75661.98,10.84,0.07023,9e-05,4.74918]
[1776603444876,43.97,75661.98,10.84,0.07023,9e-05,4.74918]
[1776603445556,43.97,75661.76,10.84,0.07021,9e-05,4.74817]
[1776603450587,43.95,75665.39,10.84,0.07047,9e-05,4.7622]
[1776603453613,43.95,75674.28,10.84,0.07114,9e-05,4.79517]
[1776603458664,43.94,75680.75,10.84,0.07167,9e-05,4.82318]
[1776603458753,43.94,75680.46,10.84,0.07165,9e-05,4.82185]
[1776603458763,43.94,75680.46,10.84,0.07165,9e-05,4.82185]
[1776603460677,43.94,75696.22,10.84,0.07303,9e-05,4.89404]
[1776603464699,43.93,75686.65,10.84,0.07214,9e-05,4.84766]
[1776603469728,43.92,75685.95,10.84,0.07204,9e-05,4.8423]
[1776603472972,43.92,75684.35,10.84,0.07187,9e-05,4.83357]
[1776603473020,43.92,75684.35,10.84,0.07187,9e-05,4.83357]
[1776603473484,43.92,75684.35,10.84,0.07187,9e-05,4.83357]
[1776603475911,43.91,75677.11,10.84,0.0712,9e-05,4.79881]
[1776603479458,43.91,75675.91,10.84,0.07108,9e-05,4.79244]
[1776603479560,43.9,75676.54,10.84,0.07112,9e-05,4.79452]
[1776603484834,43.89,75675.71,10.84,0.07101,9e-05,4.78856]
[1776603489870,43.89,75674.06,10.84,0.07082,9e-05,4.77891]
[1776603495911,43.88,75674.5,10.84,0.07082,9e-05,4.77854]
[1776603500946,43.87,75670.41,10.84,0.07042,9e-05,4.75784]
[1776603501991,43.87,75670.41,10.84,0.07042,9e-05,4.75784]
[1776603502086,43.86,75668.32,10.84,0.07023,9e-05,4.74753]
[1776603503335,43.86,75657.64,10.84,0.06929,9e-05,4.69835]
[1776603505981,43.86,75646.89,10.84,0.06836,9e-05,4.64895]
[1776603511017,43.86,75643.01,10.84,0.06793,8e-05,4.62381]
[1776603514065,43.85,75642.38,10.84,0.06786,8e-05,4.62043]
[1776603514084,43.85,75641.76,10.84,0.06781,8e-05,4.61745]
[1776603519100,43.85,75640.87,10.84,0.06772,8e-05,4.61275]
[1776603523052,43.85,75646.15,10.84,0.06815,9e-05,4.63588]
[1776603523477,43.85,75634.82,10.84,0.06719,8e-05,4.58448]
[1776603529468,43.84,75635.72,10.84,0.06725,8e-05,4.58785]
[1776603533548,43.84,75625.05,10.84,0.06635,8e-05,4.53922]
[1776603537202,43.84,75616.73,10.84,0.06565,8e-05,4.50187]
[1776603542237,43.84,75617.89,10.84,0.06575,8e-05,4.50696]
[1776603543623,43.84,75597.46,10.84,0.06407,8e-05,4.41641]
[1776603549287,43.84,75594.66,10.84,0.06386,8e-05,4.40493]
[1776603555328,43.85,75591.79,10.84,0.06365,8e-05,4.39331]
[1776603560364,43.85,75589.98,10.84,0.0635,8e-05,4.38537]
[1776603563769,43.85,75583.07,10.84,0.06294,8e-05,4.3548]
[1776603569426,43.85,75578.96,10.84,0.06261,8e-05,4.33663]
[1776603573838,43.85,75587.0,10.84,0.06317,8e-05,4.36523]
[1776603579497,43.84,75588.38,10.84,0.06327,8e-05,4.37106]
[1776603584532,43.84,75596.11,10.84,0.06389,8e-05,4.40482]
[1776603589568,43.84,75599.82,10.84,0.0642,8e-05,4.42133]
[1776603591581,43.85,75589.45,10.84,0.06337,8e-05,4.37608]
[1776603596617,43.85,75598.42,10.84,0.06409,8e-05,4.41571]
[1776603601650,43.85,75601.11,10.84,0.06431,8e-05,4.42724]
[1776603602658,43.84,75593.77,10.84,0.06371,8e-05,4.39483]
[1776603603666,43.84,75582.56,10.84,0.06281,8e-05,4.34567]
[1776603608700,43.85,75580.96,10.84,0.06269,8e-05,4.33899]
[1776603611722,43.85,75593.11,10.84,0.06366,8e-05,4.39232]
[1776603616757,43.85,75592.79,10.84,0.06363,8e-05,4.39069]
[1776603621791,43.84,75591.57,10.84,0.06353,8e-05,4.38502]
[1776603624815,43.84,75601.08,10.84,0.0643,8e-05,4.42668]
[1776603629879,43.84,75615.71,10.84,0.06548,8e-05,4.49088]
[1776603634884,43.84,75619.53,10.84,0.06572,8e-05,4.50168]
[1776603635352,43.84,75619.53,10.84,0.06572,8e-05,4.50168]
[1776603638054,43.84,75619.88,10.84,0.06575,8e-05,4.50336]
[1776603644329,43.84,75615.27,10.84,0.06538,8e-05,4.48321]
[1776603649990,43.85,75612.92,10.84,0.06519,8e-05,4.47313]
[1776603655030,43.84,75614.74,10.84,0.06534,8e-05,4.48112]
[1776603660063,43.84,75614.29,10.84,0.06528,8e-05,4.47817]
[1776603665101,43.84,75612.93,10.84,0.06516,8e-05,4.47136]
[1776603667113,43.84,75620.67,10.84,0.06579,8e-05,4.50546]
[1776603672147,43.83,75620.18,10.84,0.06573,8e-05,4.50216]
[1776603677118,43.83,75623.02,10.84,0.06595,8e-05,4.51393]
[1776603677298,43.83,75635.78,10.84,0.06701,8e-05,4.5709]
[1776603679023,43.83,75635.82,10.84,0.06701,8e-05,4.57079]
[1776603683866,43.82,75635.48,10.84,0.06698,8e-05,4.56911]
[1776603683917,43.82,75634.64,10.84,0.0669,8e-05,4.56524]
[1776603683998,43.82,75634.64,10.84,0.0669,8e-05,4.56524]
[1776603684611,43.82,75637.82,10.84,0.06717,8e-05,4.57951]
[1776603689110,43.82,75643.71,10.84,0.06766,8e-05,4.60573]
[1776603689266,43.82,75643.38,10.84,0.06763,8e-05,4.60413]
[1776603693171,43.82,75643.34,10.84,0.06753,8e-05,4.59702]
[1776603693728,43.82,75642.95,10.84,0.0675,8e-05,4.59515]
[1776603694245,43.82,75642.95,10.84,0.0675,8e-05,4.59515]
[1776603694305,43.82,75644.41,10.84,0.06762,8e-05,4.60164]
[1776603695679,43.82,75644.41,10.84,0.06762,8e-05,4.60164]
[1776603695687,43.82,75645.47,10.84,0.06771,8e-05,4.60631]
[1776603702358,43.82,75642.73,10.84,0.06746,8e-05,4.593]
[1776603711514,43.81,75642.77,10.84,0.06745,8e-05,4.59275]
[1776603713616,43.81,75642.9,10.84,0.06745,8e-05,4.59241]
[1776603720123,43.81,75645.92,10.84,0.06769,8e-05,4.60535]
[1776603724891,43.8,75654.54,10.84,0.0684,9e-05,4.64325]
[1776603730553,43.8,75656.02,10.84,0.0685,9e-05,4.64862]
[1776603731453,43.8,75656.02,10.84,0.0685,9e-05,4.64862]
[1776603733470,43.79,75655.66,10.84,0.06846,9e-05,4.6465]
[1776603733516,43.79,75655.66,10.84,0.06846,9e-05,4.6465]
[1776603733522,43.79,75655.66,10.84,0.06846,9e-05,4.6465]
[1776603733840,43.79,75655.66,10.84,0.06846,9e-05,4.6465]
[1776603733848,43.79,75656.24,10.84,0.06851,9e-05,4.64889]
[1776603739109,43.79,75656.28,10.84,0.06849,9e-05,4.64774]
[1776603739617,43.79,75659.39,10.84,0.06875,9e-05,4.6616]
[1776603740623,43.78,75667.52,10.84,0.06944,9e-05,4.69835]
[1776603742316,43.78,75673.25,10.84,0.06993,9e-05,4.7242]
[1776603742351,43.78,75673.25,10.84,0.06993,9e-05,4.7242]
[1776603742390,43.78,75673.25,10.84,0.06993,9e-05,4.7242]
[1776603742437,43.78,75673.25,10.84,0.06993,9e-05,4.7242]
[1776603742990,43.78,75663.3,10.84,0.06906,9e-05,4.6783]
[1776603744009,43.78,75654.3,10.84,0.06828,9e-05,4.63696]
[1776603744374,43.78,75654.3,10.84,0.06828,9e-05,4.63696]
[1776603749689,43.77,75650.34,10.84,0.06792,9e-05,4.61754]
[1776603754723,43.77,75652.92,10.84,0.06803,9e-05,4.62148]
[1776603759760,43.76,75651.47,10.84,0.06788,9e-05,4.61377]
[1776603764794,43.76,75642.71,10.84,0.06712,8e-05,4.57307]
[1776603765913,43.76,75642.71,10.84,0.06712,8e-05,4.57307]
[1776603767816,43.76,75628.47,10.84,0.06592,8e-05,4.50868]
[1776603772850,43.76,75626.57,10.84,0.06575,8e-05,4.49986]
[1776603775032,43.76,75626.57,10.84,0.06575,8e-05,4.49986]
[1776603775061,43.76,75625.05,10.84,0.06562,8e-05,4.49297]
[1776603775565,43.76,75625.05,10.84,0.06562,8e-05,4.49297]
[1776603775873,43.76,75625.57,10.84,0.06567,8e-05,4.49525]
[1776603776553,43.76,75625.57,10.84,0.06567,8e-05,4.49525]
[1776603778593,43.76,75625.03,10.84,0.06562,8e-05,4.49279]
[1776603783928,43.76,75625.09,10.84,0.06562,8e-05,4.49298]
[1776603788481,43.76,75624.47,10.84,0.06557,8e-05,4.49021]
[1776603788968,43.76,75624.47,10.84,0.06557,8e-05,4.49022]
[1776603790977,43.76,75613.12,10.84,0.06464,8e-05,4.43976]
[1776603791413,43.76,75613.12,10.84,0.06464,8e-05,4.43976]
[1776603791423,43.76,75613.12,10.84,0.06464,8e-05,4.43976]
[1776603791487,43.76,75613.12,10.84,0.06464,8e-05,4.43976]
[1776603791985,43.76,75612.42,10.84,0.06458,8e-05,4.43674]
[1776603792830,43.76,75612.42,10.84,0.06458,8e-05,4.43674]
[1776603796479,43.76,75622.29,10.84,0.0654,8e-05,4.48078]
[1776603798032,43.76,75632.06,10.84,0.06621,8e-05,4.52449]
[1776603798938,43.76,75632.06,10.84,0.06621,8e-05,4.52449]
[1776603799037,43.76,75649.7,10.84,0.0677,8e-05,4.6039]
[1776603803064,43.75,75656.97,10.84,0.0683,9e-05,4.63619]
[1776603806171,43.75,75657.78,10.84,0.06836,9e-05,4.63926]
[1776603810687,43.75,75658.38,10.84,0.0684,9e-05,4.64117]
[1776603810745,43.75,75658.67,10.84,0.06842,9e-05,4.64228]
[1776603811151,43.75,75658.67,10.84,0.06842,9e-05,4.64228]
[1776603811968,43.75,75658.67,10.84,0.06842,9e-05,4.64228]
[1776603812093,43.75,75658.67,10.84,0.06842,9e-05,4.64228]
[1776603812022,43.75,75659.97,10.84,0.06844,9e-05,4.64136]
[1776603812190,43.75,75662.48,10.84,0.06865,9e-05,4.65278]
[1776603813195,43.75,75662.48,10.84,0.06865,9e-05,4.65278]
[1776603813297,43.75,75663.43,10.84,0.06873,9e-05,4.6569]
[1776603816764,43.74,75662.87,10.84,0.06867,9e-05,4.65365]
[1776603816834,43.74,75662.87,10.84,0.06867,9e-05,4.65365]
[1776603817288,43.74,75661.9,10.84,0.06858,9e-05,4.649]
[1776603821084,43.74,75663.67,10.84,0.06872,9e-05,4.6566]
[1776603821158,43.74,75663.4,10.84,0.06869,9e-05,4.65488]
[1776603827238,43.73,75663.73,10.84,0.06869,9e-05,4.65486]
[1776603829259,43.73,75663.73,10.84,0.06869,9e-05,4.65486]
[1776603830116,43.73,75663.05,10.84,0.06862,9e-05,4.65097]
[1776603830330,43.73,75691.35,10.84,0.07108,9e-05,4.78086]
[1776603835902,43.73,75692.91,10.84,0.07122,9e-05,4.78813]
[1776603841343,43.73,75686.96,10.84,0.0707,9e-05,4.76064]
[1776603846378,43.73,75681.69,10.84,0.07023,9e-05,4.73634]
[1776603851413,43.73,75681.66,10.84,0.07023,9e-05,4.73631]
[1776603856451,43.73,75683.31,10.84,0.07037,9e-05,4.74349]
[1776603858590,43.73,75683.31,10.84,0.07037,9e-05,4.74349]
[1776603858691,43.72,75683.51,10.84,0.07037,9e-05,4.7436]
[1776603859278,43.72,75683.51,10.84,0.07037,9e-05,4.7436]
[1776603860861,43.72,75683.51,10.84,0.07037,9e-05,4.7436]
[1776603867526,43.71,75683.66,10.84,0.07032,9e-05,4.74069]
[1776603874418,43.7,75683.64,10.84,0.0702,9e-05,4.73235]
[1776603876391,43.69,75684.89,10.84,0.07028,9e-05,4.73659]
[1776603880470,43.69,75684.86,10.84,0.07024,9e-05,4.73491]
[1776603883434,43.69,75684.74,10.84,0.07022,9e-05,4.7336]
[1776603883638,43.68,75684.87,10.84,0.07022,9e-05,4.73343]
[1776603885960,43.68,75686.65,10.84,0.07036,9e-05,4.74124]
[1776603888309,43.68,75685.94,10.84,0.07029,9e-05,4.73721]
[1776603893708,43.67,75686.75,10.84,0.07031,9e-05,4.73862]
[1776603894643,43.67,75686.75,10.84,0.07031,9e-05,4.73862]
[1776603895216,43.67,75686.57,10.84,0.07029,9e-05,4.7374]
[1776603898081,43.66,75688.35,10.84,0.07044,9e-05,4.74522]
[1776603900988,43.66,75689.45,10.84,0.0705,9e-05,4.7487]
[1776603904441,43.65,75688.28,10.84,0.07037,9e-05,4.74169]
[1776603904522,43.65,75688.28,10.84,0.07037,9e-05,4.74169]
[1776603904812,43.65,75688.28,10.84,0.07037,9e-05,4.74169]
[1776603904858,43.65,75683.74,10.84,0.06996,9e-05,4.72038]
[1776603906047,43.65,75683.74,10.84,0.06996,9e-05,4.72038]
[1776603906148,43.65,75682.69,10.84,0.06987,9e-05,4.71519]
[1776603906626,43.65,75682.69,10.84,0.06987,9e-05,4.71519]
[1776603906800,43.65,75682.69,10.84,0.06986,9e-05,4.71484]
[1776603907289,43.65,75682.69,10.84,0.06986,9e-05,4.71484]
[1776603908040,43.65,75682.69,10.84,0.06986,9e-05,4.71484]
[1776603912827,43.64,75681.96,10.84,0.06976,9e-05,4.70974]
[1776603918884,43.63,75672.0,10.84,0.06886,9e-05,4.66193]
[1776603920879,43.63,75671.93,10.84,0.06884,9e-05,4.66134]
[1776603920929,43.63,75676.62,10.84,0.06925,9e-05,4.68254]
[1776603925932,43.63,75675.84,10.84,0.06918,9e-05,4.67909]
[1776603927316,43.63,75675.4,10.84,0.06914,9e-05,4.67707]
[1776603932980,43.63,75671.98,10.84,0.06877,9e-05,4.65548]
[1776603933964,43.63,75671.98,10.84,0.06877,9e-05,4.65548]
[1776603934151,43.63,75672.61,10.84,0.06883,9e-05,4.65848]
[1776603935582,43.63,75672.61,10.84,0.06883,9e-05,4.65867]
[1776603939573,43.63,75671.78,10.84,0.06877,9e-05,4.65537]
[1776603942369,43.64,75674.17,10.84,0.06898,9e-05,4.66658]
[1776603943051,43.64,75673.75,10.84,0.06895,9e-05,4.66474]
[1776603949095,43.64,75669.76,10.84,0.06862,9e-05,4.64718]
[1776603951278,43.64,75670.02,10.84,0.06864,9e-05,4.64849]
[1776603952114,43.64,75670.02,10.84,0.06864,9e-05,4.64874]
[1776603958156,43.64,75676.04,10.84,0.06918,9e-05,4.67681]
[1776603961967,43.64,75673.06,10.84,0.06892,9e-05,4.66344]
[1776603962185,43.64,75672.23,10.84,0.06885,9e-05,4.65974]
[1776603967220,43.65,75672.74,10.84,0.06891,9e-05,4.66265]
[1776603972258,43.65,75674.6,10.84,0.06908,9e-05,4.6718]
[1776603977292,43.65,75676.45,10.84,0.06925,9e-05,4.68093]
[1776603985348,43.66,75678.12,10.84,0.06942,9e-05,4.68967]
[1776603986387,43.66,75678.12,10.84,0.06942,9e-05,4.68967]
[1776603986734,43.66,75680.11,10.84,0.0696,9e-05,4.69907]
[1776603989377,43.66,75689.01,10.84,0.07038,9e-05,4.74027]
[1776603994416,43.66,75692.57,10.84,0.07061,9e-05,4.75042]
[1776603999447,43.66,75694.17,10.84,0.07076,9e-05,4.75817]
[1776604004482,43.66,75695.67,10.84,0.0709,9e-05,4.7654]
[1776604005697,43.66,75695.67,10.84,0.0709,9e-05,4.7654]
[1776604005827,43.66,75695.67,10.84,0.0709,9e-05,4.7654]
[1776604005834,43.66,75695.67,10.84,0.0709,9e-05,4.7654]
[1776604008513,43.66,75704.33,10.84,0.07168,9e-05,4.80585]
[1776604013546,43.67,75706.38,10.84,0.07186,9e-05,4.81574]
[1776604018585,43.67,75709.43,10.84,0.07214,9e-05,4.83004]
[1776604024532,43.67,75711.26,10.84,0.0723,9e-05,4.83863]
[1776604024654,43.67,75711.26,10.84,0.0723,9e-05,4.83863]
[1776604024721,43.67,75711.26,10.84,0.0723,9e-05,4.83863]
[1776604025025,43.67,75711.26,10.84,0.0723,9e-05,4.83863]
[1776604030671,43.67,75712.99,10.84,0.07249,9e-05,4.84809]
[1776604035709,43.67,75713.07,10.84,0.07249,9e-05,4.84849]
[1776604043761,43.67,75712.44,10.84,0.07243,9e-05,4.84512]
[1776604048797,43.67,75712.21,10.84,0.07243,9e-05,4.84492]
[1776604053831,43.68,75712.13,10.84,0.07235,9e-05,4.83901]
[1776604055435,43.68,75712.08,10.84,0.07235,9e-05,4.83902]
[1776604055482,43.68,75712.08,10.84,0.07235,9e-05,4.83902]
[1776604055488,43.68,75712.08,10.84,0.07235,9e-05,4.83902]
[1776604061003,43.69,75715.27,10.84,0.07266,9e-05,4.85509]
[1776604061068,43.69,75715.27,10.84,0.07266,9e-05,4.85509]
[1776604061590,43.69,75714.53,10.84,0.07261,9e-05,4.85209]
[1776604063062,43.69,75714.53,10.84,0.07261,9e-05,4.85209]
[1776604063123,43.69,75714.53,10.84,0.07261,9e-05,4.85209]
[1776604063131,43.69,75714.53,10.84,0.07261,9e-05,4.85209]
[1776604068944,43.69,75714.68,10.84,0.07265,9e-05,4.85434]
[1776604074213,43.71,75709.56,10.84,0.07224,9e-05,4.8333]
[1776604080027,43.72,75718.74,10.84,0.07314,9e-05,4.87985]
[1776604082946,43.72,75718.72,10.84,0.07315,9e-05,4.88027]
[1776604083032,43.72,75718.72,10.84,0.07315,9e-05,4.88027]
[1776604083076,43.72,75718.72,10.84,0.07315,9e-05,4.88027]
[1776604083237,43.72,75726.07,10.84,0.07382,9e-05,4.9149]
[1776604084009,43.72,75726.07,10.84,0.07382,9e-05,4.9149]
[1776604084017,43.72,75726.07,10.84,0.07382,9e-05,4.9149]
[1776604087288,43.73,75749.83,10.84,0.07602,9e-05,5.02758]
[1776604089206,43.73,75749.83,10.84,0.07602,9e-05,5.02758]
[1776604089425,43.73,75752.68,10.84,0.07628,9e-05,5.04115]
[1776604089579,43.73,75752.68,10.84,0.07628,9e-05,5.04115]
[1776604090607,43.73,75752.68,10.84,0.07628,9e-05,5.04125]
[1776604090744,43.73,75752.68,10.84,0.07628,9e-05,5.04125]
[1776604091104,43.73,75762.64,10.84,0.07722,9e-05,5.08885]
[1776604091618,43.73,75762.64,10.84,0.07722,9e-05,5.08885]
[1776604092328,43.73,75748.86,10.84,0.07593,9e-05,5.02322]
[1776604097423,43.73,75754.25,10.84,0.07643,9e-05,5.04855]
[1776604097971,43.73,75754.25,10.84,0.07643,9e-05,5.04855]
[1776604098038,43.73,75754.25,10.84,0.07643,9e-05,5.04855]
[1776604098197,43.73,75764.45,10.84,0.07739,9e-05,5.09744]
[1776604099089,43.73,75764.45,10.84,0.07739,9e-05,5.09744]
[1776604099308,43.73,75764.45,10.84,0.07739,9e-05,5.09744]
[1776604099403,43.73,75763.01,10.84,0.07725,9e-05,5.09055]
[1776604100185,43.73,75763.01,10.84,0.07725,9e-05,5.09055]
[1776604100306,43.73,75763.01,10.84,0.07725,9e-05,5.09055]
[1776604100396,43.73,75754.53,10.84,0.07646,9e-05,5.05028]
[1776604101675,43.73,75754.53,10.84,0.07646,9e-05,5.05028]
[1776604102364,43.73,75754.53,10.84,0.07646,9e-05,5.05028]
[1776604102417,43.73,75760.48,10.84,0.07702,9e-05,5.07881]
[1776604102442,43.73,75760.48,10.84,0.07702,9e-05,5.07881]
[1776604103077,43.73,75760.48,10.84,0.07702,9e-05,5.07881]
[1776604104727,43.73,75759.86,10.84,0.07697,9e-05,5.07607]
[1776604104781,43.73,75759.86,10.84,0.07697,9e-05,5.07607]
[1776604105200,43.73,75761.91,10.84,0.07716,9e-05,5.08586]
[1776604108392,43.73,75763.01,10.84,0.07727,9e-05,5.09143]
[1776604108524,43.73,75763.97,10.84,0.07736,9e-05,5.0961]
[1776604109230,43.73,75763.3,10.84,0.0773,9e-05,5.09297]
[1776604114265,43.73,75762.0,10.84,0.07709,9e-05,5.08031]
[1776604119300,43.73,75759.19,10.84,0.07682,9e-05,5.06632]
[1776604124335,43.73,75759.05,10.84,0.07681,9e-05,5.06608]
[1776604125579,43.73,75758.57,10.84,0.07677,9e-05,5.06379]
[1776604126160,43.73,75758.57,10.84,0.07677,9e-05,5.06379]
[1776604126350,43.73,75753.81,10.84,0.0763,9e-05,5.03994]
[1776604126555,43.73,75753.81,10.84,0.0763,9e-05,5.03994]
[1776604127175,43.73,75753.81,10.84,0.0763,9e-05,5.03994]
[1776604127185,43.73,75753.81,10.84,0.0763,9e-05,5.03994]
[1776604127221,43.73,75753.81,10.84,0.0763,9e-05,5.03994]
[1776604127357,43.73,75745.83,10.84,0.07556,9e-05,5.00205]
[1776604128362,43.72,75735.75,10.84,0.07462,9e-05,4.95366]
[1776604133398,43.72,75741.49,10.84,0.07513,9e-05,4.9801]
[1776604136420,43.72,75732.42,10.84,0.0743,9e-05,4.93724]
[1776604140448,43.72,75742.19,10.84,0.07519,9e-05,4.98338]
[1776604146889,43.72,75744.79,10.84,0.07542,9e-05,4.99515]
[1776604152530,43.72,75752.59,10.84,0.07616,9e-05,5.03284]
[1776604155973,43.72,75744.03,10.84,0.07538,9e-05,4.99272]
[1776604161594,43.72,75741.66,10.84,0.07515,9e-05,4.98132]
[1776604166783,43.72,75743.95,10.84,0.07536,9e-05,4.99208]
[1776604172671,43.74,75745.42,10.84,0.07549,9e-05,4.9963]
[1776604173681,43.74,75745.42,10.84,0.07549,9e-05,4.9963]
[1776604173962,43.74,75745.42,10.84,0.07549,9e-05,4.9963]
[1776604174063,43.74,75751.94,10.84,0.0761,9e-05,5.02739]
[1776604176991,43.74,75754.27,10.84,0.07632,9e-05,5.03873]
[1776604177038,43.74,75754.27,10.84,0.07632,9e-05,5.03873]
[1776604178093,43.74,75765.5,10.84,0.07738,9e-05,5.09247]
[1776604179272,43.74,75765.5,10.84,0.07738,9e-05,5.09247]
[1776604180632,43.74,75766.13,10.84,0.07744,9e-05,5.09576]
[1776604180730,43.74,75766.73,10.84,0.0775,9e-05,5.09882]
[1776604181734,43.75,75775.75,10.84,0.07836,0.0001,5.14226]
[1776604184953,43.74,75777.59,10.84,0.07852,0.0001,5.1501]
[1776604185023,43.74,75777.59,10.84,0.07852,0.0001,5.1501]
[1776604185086,43.74,75776.46,10.84,0.0784,0.0001,5.14396]
[1776604185678,43.74,75776.46,10.84,0.0784,0.0001,5.14396]
[1776604185732,43.74,75776.46,10.84,0.0784,0.0001,5.14396]
[1776604185786,43.74,75776.46,10.84,0.0784,0.0001,5.14396]
[1776604185888,43.74,75776.57,10.84,0.07839,0.0001,5.14383]
[1776604191804,43.73,75777.01,10.84,0.07842,0.0001,5.14518]
[1776604196840,43.73,75780.05,10.84,0.0787,0.0001,5.15954]
[1776604199331,43.73,75780.93,10.84,0.07879,0.0001,5.16373]
[1776604199362,43.73,75780.93,10.84,0.07879,0.0001,5.16373]
[1776604200029,43.73,75781.38,10.84,0.07883,0.0001,5.16578]
[1776604200127,43.73,75786.02,10.84,0.07927,0.0001,5.18816]
[1776604201585,43.73,75786.02,10.84,0.07927,0.0001,5.1881]
[1776604201971,43.73,75779.04,10.84,0.0786,0.0001,5.15427]
[1776604204896,43.73,75772.45,10.84,0.07798,9e-05,5.12321]
[1776604206958,43.73,75768.74,10.84,0.07763,9e-05,5.10542]
[1776604207025,43.73,75768.74,10.84,0.07763,9e-05,5.10542]
[1776604207096,43.73,75755.78,10.84,0.07641,9e-05,5.04324]
[1776604208231,43.73,75755.78,10.84,0.07641,9e-05,5.04324]
[1776604213960,43.73,75751.48,10.84,0.076,9e-05,5.02247]
[1776604219639,43.73,75752.93,10.84,0.07614,9e-05,5.02936]
[1776604221009,43.73,75744.7,10.84,0.07537,9e-05,4.99043]
[1776604222016,43.73,75736.16,10.84,0.07459,9e-05,4.9501]
[1776604227050,43.73,75744.77,10.84,0.07539,9e-05,4.9912]
[1776604229618,43.73,75745.95,10.84,0.0755,9e-05,4.99682]
[1776604232195,43.73,75738.01,10.84,0.07468,9e-05,4.95251]
[1776604238034,43.73,75734.86,10.84,0.07439,9e-05,4.93806]
[1776604238047,43.73,75734.86,10.84,0.07439,9e-05,4.93806]
[1776604238855,43.73,75734.59,10.84,0.07437,9e-05,4.93696]
[1776604239513,43.73,75734.59,10.84,0.07437,9e-05,4.93696]
[1776604240244,43.73,75734.5,10.84,0.07437,9e-05,4.93663]
[1776604241151,43.73,75734.5,10.84,0.07437,9e-05,4.93671]
[1776604244204,43.74,75727.88,10.84,0.07377,9e-05,4.9059]
[1776604249208,43.74,75733.21,10.84,0.07427,9e-05,4.93156]
[1776604250830,43.74,75732.86,10.84,0.07424,9e-05,4.93]
[1776604251235,43.74,75736.63,10.84,0.07459,9e-05,4.94785]
[1776604252380,43.74,75736.63,10.84,0.07459,9e-05,4.94785]
[1776604252842,43.74,75739.15,10.84,0.07482,9e-05,4.95993]
[1776604253534,43.74,75739.15,10.84,0.07482,9e-05,4.95993]
[1776604255001,43.74,75738.89,10.84,0.0748,9e-05,4.95877]
[1776604258131,43.74,75739.0,10.84,0.07481,9e-05,4.95943]
[1776604258136,43.74,75739.0,10.84,0.07481,9e-05,4.95943]
[1776604261067,43.74,75734.91,10.84,0.07444,9e-05,4.9403]
[1776604261293,43.74,75733.62,10.84,0.07432,9e-05,4.93431]
[1776604264314,43.74,75727.15,10.84,0.07374,9e-05,4.90416]
[1776604265407,43.74,75727.15,10.84,0.07374,9e-05,4.90416]
[1776604265427,43.74,75724.19,10.84,0.07347,9e-05,4.89039]
[1776604271362,43.75,75718.42,10.84,0.07297,9e-05,4.86438]
[1776604272460,43.75,75718.42,10.84,0.07297,9e-05,4.86438]
[1776604272472,43.75,75718.11,10.84,0.07295,9e-05,4.86334]
[1776604275004,43.75,75722.39,10.84,0.07334,9e-05,4.88376]
[1776604275390,43.75,75722.43,10.84,0.07335,9e-05,4.88412]
[1776604280426,43.76,75727.1,10.84,0.07379,9e-05,4.90689]
[1776604286467,43.76,75725.97,10.84,0.0737,9e-05,4.9022]
[1776604291502,43.76,75722.59,10.84,0.07332,9e-05,4.88026]
[1776604296537,43.76,75722.19,10.84,0.07329,9e-05,4.87904]
[1776604302578,43.77,75719.42,10.84,0.07306,9e-05,4.8669]
[1776604307119,43.77,75719.62,10.84,0.07309,9e-05,4.86839]
[1776604307787,43.77,75719.65,10.84,0.07309,9e-05,4.86866]
[1776604307841,43.77,75719.65,10.84,0.07309,9e-05,4.86866]
[1776604307848,43.77,75719.65,10.84,0.07309,9e-05,4.86866]
[1776604309078,43.77,75719.04,10.84,0.07304,9e-05,4.86595]
[1776604311136,43.77,75719.11,10.84,0.07305,9e-05,4.86641]
[1776604311172,43.77,75719.11,10.84,0.07305,9e-05,4.86641]
[1776604313225,43.77,75719.08,10.84,0.07305,9e-05,4.86653]
[1776604319093,43.78,75718.17,10.84,0.07299,9e-05,4.86319]
[1776604323998,43.78,75718.17,10.84,0.07299,9e-05,4.86319]
[1776604324044,43.78,75718.17,10.84,0.07299,9e-05,4.86319]
[1776604324057,43.78,75718.17,10.84,0.07299,9e-05,4.86319]
[1776604326016,43.78,75718.17,10.84,0.073,9e-05,4.86381]
[1776604326618,43.78,75718.17,10.84,0.073,9e-05,4.86381]
[1776604327476,43.78,75716.91,10.84,0.07289,9e-05,4.85818]
[1776604327569,43.78,75690.38,10.84,0.07053,9e-05,4.73547]
[1776604328387,43.78,75690.38,10.84,0.07053,9e-05,4.73547]
[1776604328402,43.78,75690.38,10.84,0.07053,9e-05,4.73547]
[1776604328426,43.78,75688.03,10.84,0.07033,9e-05,4.72498]
[1776604333678,43.79,75692.99,10.84,0.07079,9e-05,4.74915]
[1776604334923,43.79,75692.1,10.84,0.07072,9e-05,4.74535]
[1776604335227,43.79,75693.26,10.84,0.07083,9e-05,4.75102]
[1776604337103,43.79,75700.11,10.84,0.07145,9e-05,4.7833]
[1776604339691,43.8,75704.47,10.84,0.07185,9e-05,4.80406]
[1776604345881,43.8,75704.85,10.84,0.07192,9e-05,4.80797]
[1776604350837,43.81,75705.64,10.84,0.07202,9e-05,4.81301]
[1776604350899,43.81,75705.64,10.84,0.07202,9e-05,4.81301]
[1776604356960,43.83,75703.26,10.84,0.07179,9e-05,4.79908]
[1776604362285,43.84,75701.0,10.84,0.07163,9e-05,4.79067]
[1776604362346,43.84,75701.0,10.84,0.07163,9e-05,4.79067]
[1776604362447,43.84,75693.93,10.84,0.07101,9e-05,4.75833]
[1776604364023,43.84,75686.09,10.84,0.07033,9e-05,4.72298]
[1776604365094,43.84,75686.09,10.84,0.07033,9e-05,4.72298]
[1776604365132,43.84,75686.09,10.84,0.07033,9e-05,4.72298]
[1776604371072,43.85,75690.39,10.84,0.07077,9e-05,4.74574]
[1776604376862,43.86,75693.19,10.84,0.07105,9e-05,4.76024]
[1776604376947,43.86,75693.19,10.84,0.07105,9e-05,4.76024]
[1776604378313,43.86,75694.37,10.84,0.07118,9e-05,4.76686]
[1776604381900,43.87,75695.05,10.84,0.07126,9e-05,4.77115]
[1776604382383,43.87,75695.05,10.84,0.07126,9e-05,4.77115]
[1776604387673,43.88,75699.34,10.84,0.07168,9e-05,4.7929]
[1776604393236,43.91,75705.29,10.84,0.07236,9e-05,4.82842]
[1776604395456,43.91,75710.34,10.84,0.07283,9e-05,4.85279]
[1776604396616,43.91,75713.51,10.84,0.07312,9e-05,4.86754]
[1776604398418,43.92,75713.99,10.84,0.07318,9e-05,4.87061]
[1776604398628,43.92,75713.99,10.84,0.07318,9e-05,4.87061]
[1776604403010,43.93,75715.52,10.84,0.07336,9e-05,4.87973]
[1776604403089,43.93,75715.52,10.84,0.07336,9e-05,4.87973]
[1776604403103,43.93,75715.52,10.84,0.07336,9e-05,4.87973]
[1776604403739,43.93,75715.52,10.84,0.07336,9e-05,4.87973]
[1776604403821,43.93,75716.88,10.84,0.07349,9e-05,4.88645]
[1776604404739,43.93,75716.88,10.84,0.07349,9e-05,4.88645]
[1776604408572,43.95,75720.93,10.84,0.07394,9e-05,4.90976]
[1776604408657,43.95,75720.93,10.84,0.07394,9e-05,4.90976]
[1776604409744,43.96,75732.07,10.84,0.07503,9e-05,4.96579]
[1776604414378,43.97,75724.34,10.84,0.07426,9e-05,4.92388]
[1776604417070,43.97,75722.37,10.84,0.07408,9e-05,4.91491]
[1776604417399,43.97,75721.56,10.84,0.07401,9e-05,4.91137]
[1776604418707,43.97,75721.56,10.84,0.07401,9e-05,4.91137]
[1776604418733,43.97,75721.56,10.84,0.07401,9e-05,4.91137]
[1776604418769,43.97,75720.16,10.84,0.0739,9e-05,4.90534]
[1776604419413,43.97,75720.16,10.84,0.0739,9e-05,4.90534]
[1776604424452,43.98,75719.64,10.84,0.07387,9e-05,4.90416]
[1776604425389,43.98,75719.64,10.84,0.07387,9e-05,4.90416]
[1776604427199,43.98,75722.09,10.84,0.07411,9e-05,4.9161]
[1776604427468,43.98,75725.04,10.84,0.07438,9e-05,4.93013]
[1776604429073,43.98,75725.46,10.84,0.07442,9e-05,4.9323]
[1776604429319,43.98,75725.46,10.84,0.07442,9e-05,4.9323]
[1776604431182,43.98,75732.63,10.84,0.07509,9e-05,4.96629]
[1776604431187,43.98,75732.63,10.84,0.07509,9e-05,4.96629]
[1776604431496,43.98,75733.42,10.84,0.07516,9e-05,4.97017]
[1776604434517,43.99,75725.73,10.84,0.07447,9e-05,4.93462]
[1776604435090,43.99,75725.73,10.84,0.07447,9e-05,4.93462]
[1776604439117,43.99,75719.69,10.84,0.07393,9e-05,4.90712]
[1776604439353,43.99,75719.69,10.84,0.07393,9e-05,4.90712]
[1776604439870,43.99,75719.37,10.84,0.07391,9e-05,4.90583]
[1776604440042,43.99,75719.37,10.84,0.07391,9e-05,4.90583]
[1776604440562,43.99,75718.47,10.84,0.07383,9e-05,4.90163]
[1776604441410,43.99,75718.47,10.84,0.07383,9e-05,4.90163]
[1776604441566,43.99,75706.55,10.84,0.07276,9e-05,4.84658]
[1776604446601,44.0,75709.89,10.84,0.07309,9e-05,4.86364]
[1776604447609,44.0,75718.06,10.84,0.07383,9e-05,4.90198]
[1776604449267,44.0,75720.78,10.84,0.07409,9e-05,4.91491]
[1776604449388,44.0,75720.78,10.84,0.07409,9e-05,4.91491]
[1776604449623,44.0,75720.78,10.84,0.07409,9e-05,4.91491]
[1776604449679,44.0,75727.35,10.84,0.07469,9e-05,4.94588]
[1776604449981,44.0,75727.35,10.84,0.07469,9e-05,4.94588]
[1776604455704,44.0,75723.12,10.84,0.07432,9e-05,4.92689]
[1776604455752,44.0,75723.12,10.84,0.07432,9e-05,4.92689]
[1776604455782,44.0,75723.12,10.84,0.07432,9e-05,4.92689]
[1776604455774,44.0,75725.44,10.84,0.07453,9e-05,4.93792]
[1776604457788,44.01,75725.44,10.84,0.07454,9e-05,4.93809]
[1776604458848,44.01,75727.62,10.84,0.07474,9e-05,4.94859]
[1776604459769,44.01,75727.62,10.84,0.07474,9e-05,4.94859]
[1776604459692,44.01,75733.4,10.84,0.07528,9e-05,4.97587]
[1776604460699,44.01,75734.06,10.84,0.07534,9e-05,4.97906]
[1776604465736,44.01,75738.3,10.84,0.07575,9e-05,5.00006]
[1776604467894,44.01,75738.11,10.84,0.07574,9e-05,4.99933]
[1776604468755,44.01,75736.92,10.84,0.07563,9e-05,4.99381]
[1776604469583,44.01,75736.92,10.84,0.07563,9e-05,4.99381]
[1776604469673,44.01,75736.92,10.84,0.07563,9e-05,4.99381]
[1776604469949,44.01,75734.1,10.84,0.07537,9e-05,4.98063]
[1776604471777,44.01,75728.42,10.84,0.07476,9e-05,4.94733]
[1776604476811,44.02,75725.55,10.84,0.07451,9e-05,4.93468]
[1776604478501,44.02,75725.31,10.84,0.07449,9e-05,4.93372]
[1776604478556,44.02,75725.31,10.84,0.07449,9e-05,4.93372]
[1776604478834,44.02,75725.88,10.84,0.07455,9e-05,4.93655]
[1776604480841,44.02,75740.67,10.84,0.07592,9e-05,5.00653]
[1776604483290,44.02,75745.36,10.84,0.07637,9e-05,5.0292]
[1776604483376,44.02,75745.36,10.84,0.07637,9e-05,5.0292]
[1776604483387,44.02,75745.36,10.84,0.07637,9e-05,5.0292]
[1776604483861,44.02,75744.83,10.84,0.07632,9e-05,5.02695]
[1776604484120,44.02,75744.83,10.84,0.07632,9e-05,5.02695]
[1776604484872,44.02,75742.89,10.84,0.07614,9e-05,5.01785]
[1776604486483,44.03,75742.81,10.84,0.07614,9e-05,5.01755]
[1776604486509,44.03,75742.81,10.84,0.07614,9e-05,5.01755]
[1776604486882,44.03,75743.17,10.84,0.07617,9e-05,5.01933]
[1776604488872,44.03,75743.63,10.84,0.07622,9e-05,5.02158]
[1776604490770,44.03,75744.19,10.84,0.07627,9e-05,5.02439]
[1776604492202,44.03,75745.67,10.84,0.07642,9e-05,5.03175]
[1776604492473,44.03,75745.67,10.84,0.07642,9e-05,5.03175]
[1776604492923,44.03,75745.51,10.84,0.0764,9e-05,5.03107]
[1776604493933,44.03,75753.93,10.84,0.07719,9e-05,5.07123]
[1776604494334,44.03,75753.93,10.84,0.07719,9e-05,5.07123]
[1776604494938,44.03,75759.64,10.84,0.07774,9e-05,5.09858]
[1776604495944,44.03,75768.66,10.84,0.07859,0.0001,5.14189]
[1776604496509,44.03,75768.66,10.84,0.07859,0.0001,5.14189]
[1776604496951,44.03,75773.58,10.84,0.07906,0.0001,5.16544]
[1776604501987,44.03,75774.39,10.84,0.07915,0.0001,5.16973]
[1776604507024,44.04,75773.51,10.84,0.07909,0.0001,5.16695]
[1776604512056,44.05,75776.53,10.84,0.07941,0.0001,5.1828]
[1776604514673,44.05,75775.7,10.84,0.07933,0.0001,5.17893]
[1776604514774,44.05,75778.19,10.84,0.07957,0.0001,5.19088]
[1776604519107,44.04,75765.44,10.84,0.07835,9e-05,5.12957]
[1776604520292,44.04,75765.44,10.84,0.07835,9e-05,5.12957]
[1776604520843,44.04,75765.44,10.84,0.07835,9e-05,5.12957]
[1776604521239,44.04,75763.87,10.84,0.0782,9e-05,5.1218]
[1776604521332,44.04,75763.87,10.84,0.0782,9e-05,5.1218]
[1776604523006,44.04,75763.53,10.84,0.07816,9e-05,5.12018]
[1776604523079,44.04,75763.53,10.84,0.07816,9e-05,5.12004]
[1776604524745,44.04,75763.26,10.84,0.07814,9e-05,5.11899]
[1776604524819,44.04,75763.26,10.84,0.07814,9e-05,5.11899]
[1776604525454,44.04,75763.74,10.84,0.07819,9e-05,5.12139]
[1776604525564,44.04,75763.74,10.84,0.07819,9e-05,5.12139]
[1776604526239,44.04,75760.73,10.84,0.0779,9e-05,5.10692]
[1776604527974,44.04,75760.36,10.84,0.07787,9e-05,5.10515]
[1776604528999,44.04,75760.36,10.84,0.07786,9e-05,5.10505]
[1776604536886,44.04,75749.43,10.84,0.07673,9e-05,5.04562]
[1776604542268,44.04,75747.41,10.84,0.07654,9e-05,5.0359]
[1776604544719,44.04,75750.26,10.84,0.07681,9e-05,5.04935]
[1776604545318,44.04,75749.53,10.84,0.07674,9e-05,5.04598]
[1776604545403,44.04,75757.17,10.84,0.07746,9e-05,5.08222]
[1776604546167,44.04,75757.17,10.84,0.07746,9e-05,5.08222]
[1776604546330,44.04,75757.17,10.84,0.07746,9e-05,5.08222]
[1776604546467,44.04,75757.17,10.84,0.07746,9e-05,5.08222]
[1776604549193,44.04,75759.13,10.84,0.07765,9e-05,5.09217]
[1776604549560,44.04,75759.13,10.84,0.07765,9e-05,5.09217]
[1776604549688,44.04,75759.13,10.84,0.07765,9e-05,5.09217]
[1776604553780,44.05,75762.9,10.84,0.07803,9e-05,5.11101]
[1776604558593,44.05,75762.42,10.84,0.078,9e-05,5.10954]
[1776604559764,44.05,75772.62,10.84,0.07898,0.0001,5.15893]
[1776604560845,44.05,75772.62,10.84,0.07898,0.0001,5.15893]
[1776604563527,44.05,75765.45,10.84,0.07831,9e-05,5.12505]
[1776604569465,44.05,75766.49,10.84,0.0784,9e-05,5.12995]
[1776604574500,44.05,75766.78,10.84,0.07841,9e-05,5.13042]
[1776604579538,44.05,75768.49,10.84,0.07856,0.0001,5.13768]
[1776604584570,44.04,75771.65,10.84,0.07884,0.0001,5.15188]
[1776604589604,44.04,75772.06,10.84,0.07886,0.0001,5.15287]
[1776604595646,44.03,75770.77,10.84,0.07862,0.0001,5.13865]
[1776604598668,44.03,75777.74,10.84,0.07927,0.0001,5.17134]
[1776604603704,44.03,75784.12,10.84,0.07986,0.0001,5.20086]
[1776604605740,44.03,75785.28,10.84,0.07997,0.0001,5.2062]
[1776604606283,44.02,75785.75,10.84,0.08001,0.0001,5.20821]
[1776604608123,44.02,75785.97,10.84,0.08002,0.0001,5.20875]
[1776604608317,44.02,75785.97,10.84,0.08002,0.0001,5.20875]
[1776604612541,44.02,75792.44,10.84,0.08063,0.0001,5.23916]
[1776604613074,44.02,75805.06,10.84,0.08185,0.0001,5.29968]
[1776604613425,44.02,75805.06,10.84,0.08185,0.0001,5.29968]
[1776604613776,44.02,75805.06,10.84,0.08184,0.0001,5.29958]
[1776604616337,44.01,75805.57,10.84,0.08188,0.0001,5.30155]
[1776604616796,44.01,75808.61,10.84,0.08218,0.0001,5.31633]
[1776604617802,44.01,75815.72,10.84,0.08289,0.0001,5.35112]
[1776604622042,44.02,75820.31,10.84,0.08335,0.0001,5.37398]
[1776604622222,44.02,75824.67,10.84,0.08379,0.0001,5.39531]
[1776604622401,44.02,75824.67,10.84,0.08379,0.0001,5.39531]
[1776604622470,44.02,75824.67,10.84,0.08379,0.0001,5.39531]
[1776604622968,44.02,75829.58,10.84,0.08428,0.0001,5.41951]
[1776604628696,44.02,75830.96,10.84,0.08442,0.0001,5.42632]
[1776604628713,44.02,75830.96,10.84,0.08442,0.0001,5.42632]
[1776604628888,44.02,75832.76,10.84,0.0846,0.0001,5.43517]
[1776604633609,44.02,75828.3,10.84,0.08415,0.0001,5.41333]
[1776604633679,44.02,75828.3,10.84,0.08415,0.0001,5.41333]
[1776604634424,44.02,75828.42,10.84,0.08417,0.0001,5.41394]
[1776604634467,44.02,75828.42,10.84,0.08417,0.0001,5.41394]
[1776604635192,44.02,75828.16,10.84,0.08414,0.0001,5.41269]
[1776604635233,44.02,75828.16,10.84,0.08414,0.0001,5.41269]
[1776604636796,44.02,75827.44,10.84,0.08407,0.0001,5.40919]
[1776604636958,44.02,75824.12,10.84,0.08374,0.0001,5.39296]
[1776604640589,44.02,75818.27,10.84,0.08315,0.0001,5.36431]
[1776604640975,44.02,75816.38,10.84,0.08296,0.0001,5.35494]
[1776604643996,44.02,75808.91,10.84,0.08222,0.0001,5.31817]
[1776604649033,44.01,75809.45,10.84,0.08223,0.0001,5.31896]
[1776604654066,44.0,75808.27,10.84,0.082,0.0001,5.30486]
[1776604657087,44.0,75814.62,10.84,0.0826,0.0001,5.33492]
[1776604658294,44.0,75815.92,10.84,0.08273,0.0001,5.34097]
[1776604658454,44.0,75815.92,10.84,0.08273,0.0001,5.34097]
[1776604659102,44.0,75823.23,10.84,0.08345,0.0001,5.37656]
[1776604661747,44.0,75829.4,10.84,0.08406,0.0001,5.40667]
[1776604662127,44.0,75839.59,10.84,0.08509,0.0001,5.45681]
[1776604662981,44.0,75839.59,10.84,0.08509,0.0001,5.45681]
[1776604663133,44.0,75846.5,10.84,0.08579,0.0001,5.4909]
[1776604667333,43.99,75849.06,10.84,0.08604,0.0001,5.50317]
[1776604669379,43.99,75847.52,10.84,0.08588,0.0001,5.49534]
[1776604670180,43.99,75846.87,10.84,0.08581,0.0001,5.49202]
[1776604675215,43.99,75849.01,10.84,0.08602,0.0001,5.50205]
[1776604680251,43.99,75846.88,10.84,0.08579,0.0001,5.49091]
[1776604685823,43.99,75848.71,10.84,0.08597,0.0001,5.49957]
[1776604687052,43.99,75851.54,10.84,0.08625,0.0001,5.5135]
[1776604687153,43.99,75864.51,10.84,0.08758,0.0001,5.57771]
[1776604689025,43.98,75856.93,10.84,0.08679,0.0001,5.53959]
[1776604693076,43.98,75864.81,10.84,0.08758,0.0001,5.57788]
[1776604696162,43.98,75869.64,10.84,0.08807,0.0001,5.60144]
[1776604696175,43.98,75869.64,10.84,0.08807,0.0001,5.60144]
[1776604696218,43.98,75877.32,10.84,0.08887,0.0001,5.63956]
[1776604696281,43.98,75877.32,10.84,0.08887,0.0001,5.63956]
[1776604696437,43.98,75884.65,10.84,0.08963,0.00011,5.67629]
[1776604701802,43.97,75888.29,10.84,0.08998,0.00011,5.69311]
[1776604706079,43.97,75887.53,10.84,0.08989,0.00011,5.68883]
[1776604706108,43.97,75887.53,10.84,0.08989,0.00011,5.68883]
[1776604706125,43.97,75892.05,10.84,0.09036,0.00011,5.71108]
[1776604710470,43.96,75884.83,10.84,0.08959,0.0001,5.67423]
[1776604715586,43.96,75880.25,10.84,0.08901,0.0001,5.64385]
[1776604715663,43.96,75888.21,10.84,0.08984,0.00011,5.68376]
[1776604717925,43.96,75898.53,10.84,0.09093,0.00011,5.73545]
[1776604721941,43.96,75904.95,10.84,0.09159,0.00011,5.76723]
[1776604722343,43.96,75904.95,10.84,0.09159,0.00011,5.76723]
[1776604727589,43.95,75909.43,10.84,0.09205,0.00011,5.78894]
[1776604730480,43.95,75909.86,10.84,0.09209,0.00011,5.79071]
[1776604735263,43.95,75909.61,10.84,0.09205,0.00011,5.78863]
[1776604737234,43.95,75902.77,10.84,0.09129,0.00011,5.75306]
[1776604741386,43.94,75903.87,10.84,0.0914,0.00011,5.7581]
[1776604741499,43.94,75903.87,10.84,0.0914,0.00011,5.7581]
[1776604741551,43.94,75903.87,10.84,0.0914,0.00011,5.7581]
[1776604741651,43.94,75903.87,10.84,0.0914,0.00011,5.7581]
[1776604741785,43.94,75903.87,10.84,0.0914,0.00011,5.7581]
[1776604742003,43.94,75903.87,10.84,0.0914,0.00011,5.7581]
[1776604742101,43.94,75903.87,10.84,0.0914,0.00011,5.7581]
[1776604742160,43.94,75895.28,10.84,0.09048,0.00011,5.7142]
[1776604743935,43.94,75895.28,10.84,0.09048,0.00011,5.7142]
[1776604744133,43.94,75895.28,10.84,0.09048,0.00011,5.7142]
[1776604744146,43.94,75895.28,10.84,0.09048,0.00011,5.7142]
[1776604744290,43.94,75882.08,10.84,0.08908,0.0001,5.64732]
[1776604744727,43.94,75898.48,10.84,0.0908,0.00011,5.7298]
[1776604745911,43.94,75898.48,10.84,0.0908,0.00011,5.7298]
[1776604745953,43.94,75898.48,10.84,0.0908,0.00011,5.7298]
[1776604746055,43.94,75898.48,10.84,0.0908,0.00011,5.72956]
[1776604747376,43.94,75898.48,10.84,0.0908,0.00011,5.72956]
[1776604747460,43.94,75898.48,10.84,0.0908,0.00011,5.72956]
[1776604747742,43.93,75901.6,10.84,0.09112,0.00011,5.74459]
[1776604750197,43.93,75903.83,10.84,0.09135,0.00011,5.75589]
[1776604750197,43.93,75920.69,10.84,0.09316,0.00011,5.84142]
[1776604750377,43.93,75920.69,10.84,0.09316,0.00011,5.84142]
[1776604750803,43.93,75920.69,10.84,0.09316,0.00011,5.84142]
[1776604751280,43.93,75960.61,10.84,0.09756,0.00011,6.04604]
[1776604751424,43.93,75960.61,10.84,0.09756,0.00011,6.04604]
[1776604751576,43.93,75960.61,10.84,0.09756,0.00011,6.04604]
[1776604751775,43.93,75960.61,10.84,0.09756,0.00011,6.04604]
[1776604752174,43.93,75962.69,10.84,0.09779,0.00011,6.05674]
[1776604752609,43.93,75962.69,10.84,0.09779,0.00011,6.05674]
[1776604752823,43.93,75962.69,10.84,0.09779,0.00011,6.05674]
[1776604752853,43.93,75962.69,10.84,0.09779,0.00011,6.05674]
[1776604753251,43.93,75962.14,10.84,0.09772,0.00011,6.0537]
[1776604754178,43.93,75962.14,10.84,0.09772,0.00011,6.0537]
[1776604754279,43.93,75943.13,10.84,0.0956,0.00011,5.9556]
[1776604754494,43.93,75943.13,10.84,0.0956,0.00011,5.9556]
[1776604754792,43.93,75942.5,10.84,0.09553,0.00011,5.95212]
[1776604755317,43.93,75942.5,10.84,0.09553,0.00011,5.95212]
[1776604756099,43.93,75942.5,10.84,0.09553,0.00011,5.95212]
[1776604756182,43.93,75948.63,10.84,0.0962,0.00011,5.98335]
[1776604756397,43.93,75948.63,10.84,0.0962,0.00011,5.98335]
[1776604758090,43.93,75948.45,10.84,0.09618,0.00011,5.98236]
[1776604758207,43.93,75948.45,10.84,0.09618,0.00011,5.98236]
[1776604758177,43.93,75963.55,10.84,0.09786,0.00011,6.06013]
[1776604759223,43.93,75976.72,10.84,0.09934,0.00011,6.12817]
[1776604760595,43.93,75977.18,10.84,0.09939,0.00011,6.13039]
[1776604761059,43.93,75979.0,10.84,0.09959,0.00011,6.13958]
[1776604763065,43.93,75978.4,10.84,0.09952,0.00011,6.1362]
[1776604763166,43.93,75976.66,10.84,0.09931,0.00011,6.12689]
[1776604766940,43.92,75971.28,10.84,0.09869,0.00011,6.09824]
[1776604768223,43.92,75971.03,10.84,0.09866,0.00011,6.09673]
[1776604769744,43.92,75974.48,10.84,0.09904,0.00011,6.1142]
[1776604769971,43.92,75974.48,10.84,0.09904,0.00011,6.1142]
[1776604770647,43.92,75974.48,10.84,0.09904,0.00011,6.1142]
[1776604770708,43.92,75974.48,10.84,0.09904,0.00011,6.1142]
[1776604771092,43.92,75974.48,10.84,0.09904,0.00011,6.1142]
[1776604771122,43.92,76035.06,10.84,0.10595,0.00012,6.42396]
[1776604771925,43.92,76035.06,10.84,0.10595,0.00012,6.42396]
[1776604771945,43.92,76035.06,10.84,0.10595,0.00012,6.42396]
[1776604772330,43.92,76051.75,10.84,0.10793,0.00012,6.51171]
[1776604774871,43.91,76049.16,10.84,0.1076,0.00012,6.4974]
[1776604774917,43.91,76049.16,10.84,0.1076,0.00012,6.4974]
[1776604775008,43.91,76041.5,10.84,0.10668,0.00012,6.4566]
[1776604777952,43.91,76041.32,10.84,0.10665,0.00012,6.45534]
[1776604778025,43.91,76049.57,10.84,0.10764,0.00012,6.49889]
[1776604779015,43.91,76056.55,10.84,0.10847,0.00012,6.53584]
[1776604779606,43.91,76056.55,10.84,0.10847,0.00012,6.53584]
[1776604780023,43.91,76060.24,10.84,0.10892,0.00012,6.55532]
[1776604781340,43.91,76049.93,10.84,0.10767,0.00012,6.50037]
[1776604784920,43.91,76050.44,10.84,0.10772,0.00012,6.50259]
[1776604785059,43.91,76050.78,10.84,0.10776,0.00012,6.50432]
[1776604786079,43.91,76057.89,10.84,0.10861,0.00012,6.54201]
[1776604787284,43.9,76083.36,10.84,0.11172,0.00012,6.67784]
[1776604788950,43.9,76083.36,10.84,0.11171,0.00012,6.67753]
[1776604789090,43.9,76095.88,10.84,0.11325,0.00012,6.74436]
[1776604790425,43.9,76094.89,10.84,0.11312,0.00012,6.73865]
[1776604792114,43.88,76088.64,10.84,0.11226,0.00012,6.70127]
[1776604793118,43.88,76076.03,10.84,0.1107,0.00012,6.63344]
[1776604794124,43.88,76062.27,10.84,0.10902,0.00012,6.55981]
[1776604797958,43.88,76063.73,10.84,0.10918,0.00012,6.56719]
[1776604798154,43.88,76056.54,10.84,0.10832,0.00012,6.52906]
[1776604801297,43.88,76057.07,10.84,0.10839,0.00012,6.53225]
[1776604802181,43.88,76057.77,10.84,0.10848,0.00012,6.53634]
[1776604802888,43.88,76057.77,10.84,0.10848,0.00012,6.53634]
[1776604803188,43.88,76058.2,10.84,0.10854,0.00012,6.5388]
[1776604807329,43.89,76060.33,10.84,0.10881,0.00012,6.55067]
[1776604807671,43.89,76062.23,10.84,0.10904,0.00012,6.56096]
[1776604808966,43.89,76061.65,10.84,0.10898,0.00012,6.55802]
[1776604809230,43.89,76059.54,10.84,0.10873,0.00012,6.54694]
[1776604809749,43.89,76059.54,10.84,0.10873,0.00012,6.54694]
[1776604810019,43.89,76059.54,10.84,0.10873,0.00012,6.54694]
[1776604810100,43.89,76059.54,10.84,0.10873,0.00012,6.54694]
[1776604810156,43.89,76059.54,10.84,0.10873,0.00012,6.54694]
[1776604810244,43.89,76060.55,10.84,0.10885,0.00012,6.55249]
[1776604811308,43.89,76027.86,10.84,0.10494,0.00012,6.37906]
[1776604812188,43.89,76027.86,10.84,0.10494,0.00012,6.37906]
[1776604812368,43.89,76013.66,10.84,0.10327,0.00012,6.30406]
[1776604813344,43.89,76008.59,10.84,0.10267,0.00012,6.27704]
[1776604815025,43.89,76008.59,10.84,0.10266,0.00012,6.27673]
[1776604815106,43.89,76008.59,10.84,0.10266,0.00012,6.27673]
[1776604815314,43.88,76007.73,10.84,0.10256,0.00012,6.27195]
[1776604815850,43.88,76007.73,10.84,0.10256,0.00012,6.27195]
[1776604816141,43.88,76007.73,10.84,0.10256,0.00012,6.27195]
[1776604816284,43.88,75985.23,10.84,0.09996,0.00011,6.15392]
[1776604816459,43.88,75985.23,10.84,0.09996,0.00011,6.15392]
[1776604817290,43.88,75977.4,10.84,0.09906,0.00011,6.11291]
[1776604818299,43.88,75963.17,10.84,0.09745,0.00011,6.03896]
[1776604821333,43.88,75962.25,10.84,0.09734,0.00011,6.03385]
[1776604821319,43.88,75974.3,10.84,0.09869,0.00011,6.09606]
[1776604821406,43.88,75974.3,10.84,0.09869,0.00011,6.09606]
[1776604821442,43.88,75974.3,10.84,0.09869,0.00011,6.09606]
[1776604822335,43.88,75979.4,10.84,0.09927,0.00011,6.12229]
[1776604823336,43.88,75988.65,10.84,0.10031,0.00011,6.17014]
[1776604827572,43.87,75988.26,10.84,0.10024,0.00011,6.16665]
[1776604829332,43.87,75987.0,10.84,0.10008,0.00011,6.15974]
[1776604829367,43.87,75987.0,10.84,0.10008,0.00011,6.15974]
[1776604829374,43.87,75972.4,10.84,0.09843,0.00011,6.08383]
[1776604831389,43.87,75964.09,10.84,0.0974,0.00011,6.03368]
[1776604834410,43.87,75957.16,10.84,0.09663,0.00011,5.99834]
[1776604834732,43.87,75957.16,10.84,0.09663,0.00011,5.99834]
[1776604834963,43.87,75957.16,10.84,0.09663,0.00011,5.99834]
[1776604836086,43.87,75955.1,10.84,0.09641,0.00011,5.98789]
[1776604836426,43.87,75964.16,10.84,0.09742,0.00011,6.03481]
[1776604838909,43.87,75967.83,10.84,0.09784,0.00011,6.05399]
[1776604840453,43.87,75976.26,10.84,0.09879,0.00011,6.09782]
[1776604842019,43.87,75976.87,10.84,0.09886,0.00011,6.101]
[1776604842147,43.87,75976.87,10.84,0.09886,0.00011,6.101]
[1776604842939,43.87,75975.0,10.84,0.09865,0.00011,6.09132]
[1776604843475,43.87,75955.77,10.84,0.09649,0.00011,5.99164]
[1776604844480,43.87,75940.04,10.84,0.09475,0.00011,5.91068]
[1776604845487,43.87,75948.31,10.84,0.09566,0.00011,5.95309]
[1776604846034,43.87,75948.31,10.84,0.09566,0.00011,5.95309]
[1776604846206,43.87,75948.31,10.84,0.09566,0.00011,5.95309]
[1776604846496,43.87,75949.84,10.84,0.09582,0.00011,5.96087]
[1776604847012,43.87,75949.84,10.84,0.09582,0.00011,5.96087]
[1776604847083,43.87,75949.84,10.84,0.09582,0.00011,5.96087]
[1776604848507,43.87,75964.68,10.84,0.09747,0.00011,6.03714]
[1776604850037,43.87,75964.88,10.84,0.09749,0.00011,6.03796]
[1776604850129,43.87,75964.88,10.84,0.09749,0.00011,6.03796]
[1776604850481,43.87,75967.08,10.84,0.09773,0.00011,6.04911]
[1776604850937,43.87,75967.08,10.84,0.09773,0.00011,6.04911]
[1776604851085,43.87,75967.08,10.84,0.09773,0.00011,6.04911]
[1776604851180,43.87,75974.74,10.84,0.09859,0.00011,6.08873]
[1776604852898,43.87,75960.72,10.84,0.09701,0.00011,6.01605]
[1776604854726,43.87,75957.7,10.84,0.09668,0.00011,6.00045]
[1776604854806,43.87,75957.7,10.84,0.09668,0.00011,6.00045]
[1776604855124,43.87,75957.93,10.84,0.0967,0.00011,6.00164]
[1776604856563,43.87,75980.65,10.84,0.09926,0.00011,6.11924]
[1776604859010,43.87,75981.45,10.84,0.09935,0.00011,6.12334]
[1776604859080,43.87,75980.98,10.84,0.09929,0.00011,6.12066]
[1776604859801,43.87,75980.98,10.84,0.09929,0.00011,6.12066]
[1776604860305,43.87,75988.65,10.84,0.10016,0.00011,6.16053]
[1776604861224,43.87,76006.16,10.84,0.10218,0.00012,6.25222]
[1776604862077,43.87,76006.16,10.84,0.10218,0.00012,6.25222]
[1776604862093,43.87,76006.16,10.84,0.10218,0.00012,6.25222]
[1776604862374,43.87,76006.16,10.84,0.10218,0.00012,6.25222]
[1776604862437,43.87,76006.16,10.84,0.10218,0.00012,6.25222]
[1776604862445,43.87,76006.16,10.84,0.10218,0.00012,6.25222]
[1776604862476,43.87,76009.23,10.84,0.10254,0.00012,6.26837]
[1776604862932,43.87,76020.72,10.84,0.10388,0.00012,6.32875]
[1776604863882,43.87,76029.62,10.84,0.10493,0.00012,6.37588]
[1776604864899,43.87,76045.77,10.84,0.10686,0.00012,6.46166]
[1776604869658,43.87,76057.04,10.84,0.10823,0.00012,6.52228]
[1776604870627,43.87,76057.04,10.84,0.10823,0.00012,6.52228]
[1776604871107,43.87,76057.04,10.84,0.10823,0.00012,6.52228]
[1776604871191,43.87,76057.56,10.84,0.10829,0.00012,6.52517]
[1776604872606,43.87,76057.56,10.84,0.10829,0.00012,6.52517]
[1776604872792,43.87,76057.56,10.84,0.10829,0.00012,6.52517]
[1776604873428,43.87,76057.56,10.84,0.10829,0.00012,6.52517]
[1776604874873,43.87,76055.95,10.84,0.1081,0.00012,6.51672]
[1776604875676,43.87,76056.55,10.84,0.10818,0.00012,6.51998]
[1776604875993,43.87,76056.55,10.84,0.10818,0.00012,6.51998]
[1776604876056,43.87,76056.55,10.84,0.10818,0.00012,6.51998]
[1776604876240,43.87,76056.55,10.84,0.10818,0.00012,6.51998]
[1776604876301,43.87,76056.55,10.84,0.10818,0.00012,6.51998]
[1776604876524,43.87,76056.55,10.84,0.10818,0.00012,6.51998]
[1776604876390,43.87,76084.37,10.84,0.11157,0.00012,6.66866]
[1776604877459,43.87,76084.37,10.84,0.11157,0.00012,6.66866]
[1776604877492,43.87,76090.98,10.84,0.11239,0.00012,6.70418]
[1776604877661,43.87,76090.98,10.84,0.11239,0.00012,6.70418]
[1776604877966,43.87,76090.98,10.84,0.11239,0.00012,6.70418]
[1776604878217,43.87,76090.98,10.84,0.11239,0.00012,6.70418]
[1776604878408,43.87,76090.98,10.84,0.11239,0.00012,6.70418]
[1776604878555,43.87,76112.56,10.84,0.11509,0.00013,6.82042]
[1776604878594,43.87,76112.56,10.84,0.11509,0.00013,6.82042]
[1776604878878,43.87,76112.56,10.84,0.11509,0.00013,6.82042]
[1776604879197,43.87,76112.56,10.84,0.11509,0.00013,6.82042]
[1776604879200,43.87,76112.56,10.84,0.11509,0.00013,6.82042]
[1776604879219,43.87,76112.56,10.84,0.11509,0.00013,6.82042]
[1776604879368,43.88,76154.13,10.84,0.12042,0.00013,7.04637]
[1776604881235,43.89,76177.75,10.84,0.1236,0.00013,7.17876]
[1776604881697,43.89,76177.75,10.84,0.1236,0.00013,7.17876]
[1776604882437,43.89,76177.75,10.84,0.1236,0.00013,7.17876]
[1776604882485,43.9,76171.2,10.84,0.12277,0.00013,7.14456]
[1776604883005,43.9,76171.2,10.84,0.12277,0.00013,7.14456]
[1776604883033,43.9,76171.2,10.84,0.12277,0.00013,7.14456]
[1776604883120,43.9,76171.2,10.84,0.12277,0.00013,7.14456]
[1776604883152,43.9,76171.2,10.84,0.12277,0.00013,7.14456]
[1776604883242,43.9,76171.2,10.84,0.12277,0.00013,7.14456]
[1776604883306,43.9,76182.17,10.84,0.12423,0.00013,7.20462]
[1776604883835,43.9,76182.17,10.84,0.12423,0.00013,7.20462]
[1776604884181,43.9,76182.17,10.84,0.12423,0.00013,7.20462]
[1776604884935,43.9,76178.43,10.84,0.12373,0.00013,7.18414]
[1776604885204,43.9,76178.43,10.84,0.12373,0.00013,7.18414]
[1776604885314,43.9,76178.43,10.84,0.12373,0.00013,7.18414]
[1776604885445,43.9,76178.43,10.84,0.12373,0.00013,7.18414]
[1776604885690,43.9,76176.93,10.84,0.12354,0.00013,7.17609]
[1776604886014,43.9,76211.39,10.84,0.12815,0.00014,7.36547]
[1776604887076,43.9,76211.39,10.84,0.12815,0.00014,7.36547]
[1776604887091,43.9,76211.39,10.84,0.12815,0.00014,7.36547]
[1776604887207,43.9,76211.39,10.84,0.12815,0.00014,7.36547]
[1776604887538,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604887696,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604887744,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604887784,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604887823,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604887950,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604887987,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604888022,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604888133,43.9,76204.08,10.84,0.12716,0.00013,7.32514]
[1776604888582,43.89,76193.65,10.84,0.12574,0.00013,7.26701]
[1776604891510,43.89,76204.32,10.84,0.12704,0.00013,7.31713]
[1776604891777,43.89,76204.32,10.84,0.12704,0.00013,7.31713]
[1776604892207,43.89,76204.32,10.84,0.12704,0.00013,7.31713]
[1776604892245,43.89,76206.96,10.84,0.1274,0.00014,7.33167]
[1776604892654,43.89,76206.96,10.84,0.1274,0.00014,7.33167]
[1776604893487,43.89,76206.96,10.84,0.1274,0.00014,7.33167]
[1776604893535,43.89,76206.96,10.84,0.1274,0.00014,7.33167]
[1776604893540,43.89,76222.73,10.84,0.12954,0.00014,7.41856]
[1776604894944,43.89,76223.52,10.84,0.12965,0.00014,7.42292]
[1776604894995,43.89,76223.52,10.84,0.12965,0.00014,7.42292]
[1776604895212,43.89,76223.52,10.84,0.12965,0.00014,7.42292]
[1776604895359,43.89,76223.52,10.84,0.12965,0.00014,7.42292]
[1776604895947,43.89,76226.24,10.84,0.13002,0.00014,7.43794]
[1776604896227,43.89,76226.24,10.84,0.13002,0.00014,7.43794]
[1776604896325,43.89,76226.24,10.84,0.13002,0.00014,7.43794]
[1776604896426,43.89,76224.34,10.84,0.12976,0.00014,7.4275]
[1776604897496,43.89,76201.29,10.84,0.12664,0.00013,7.30047]
[1776604897652,43.89,76201.29,10.84,0.12664,0.00013,7.30047]
[1776604898525,43.89,76201.29,10.84,0.12664,0.00013,7.30047]
[1776604898562,43.89,76192.69,10.84,0.12549,0.00013,7.25344]
[1776604898960,43.89,76192.69,10.84,0.12549,0.00013,7.25344]
[1776604899276,43.89,76192.69,10.84,0.12549,0.00013,7.25344]
[1776604899363,43.89,76192.69,10.84,0.12549,0.00013,7.25344]
[1776604899423,43.89,76196.61,10.84,0.12601,0.00013,7.27498]
[1776604899991,43.89,76196.61,10.84,0.12601,0.00013,7.27498]
[1776604900330,43.89,76196.61,10.84,0.12601,0.00013,7.27498]
[1776604900388,43.89,76160.45,10.84,0.12123,0.00013,7.07697]
[1776604903797,43.88,76160.25,10.84,0.12116,0.00013,7.07425]
[1776604903879,43.88,76160.25,10.84,0.12116,0.00013,7.07425]
[1776604904455,43.88,76146.49,10.84,0.11937,0.00013,6.99925]
[1776604907130,43.88,76135.87,10.84,0.11799,0.00013,6.94109]
[1776604907733,43.88,76135.87,10.84,0.11799,0.00013,6.94109]
[1776604907818,43.88,76135.87,10.84,0.11799,0.00013,6.94109]
[1776604907829,43.88,76135.87,10.84,0.11799,0.00013,6.94109]
[1776604908238,43.88,76135.87,10.84,0.11799,0.00013,6.94109]
[1776604908539,43.88,76135.87,10.84,0.11799,0.00013,6.94109]
[1776604908584,43.88,76151.49,10.84,0.12001,0.00013,7.02629]
[1776604908689,43.88,76151.49,10.84,0.12001,0.00013,7.02629]
[1776604909168,43.88,76151.49,10.84,0.12001,0.00013,7.02629]
[1776604909271,43.88,76151.49,10.84,0.12001,0.00013,7.02629]
[1776604909307,43.88,76148.32,10.84,0.1196,0.00013,7.00893]
[1776604910113,43.88,76148.32,10.84,0.1196,0.00013,7.00893]
[1776604910128,43.88,76156.87,10.84,0.12071,0.00013,7.05553]
[1776604911990,43.88,76156.87,10.84,0.12072,0.00013,7.05574]
[1776604912061,43.88,76157.72,10.84,0.12083,0.00013,7.06051]
[1776604913479,43.88,76157.72,10.84,0.12083,0.00013,7.06051]
[1776604913534,43.88,76157.72,10.84,0.12083,0.00013,7.06051]
[1776604913616,43.89,76154.26,10.84,0.12039,0.00013,7.04188]
[1776604913673,43.89,76154.26,10.84,0.12039,0.00013,7.04188]
[1776604914551,43.89,76146.05,10.84,0.11932,0.00013,6.99712]
[1776604917107,43.89,76131.98,10.84,0.11751,0.00013,6.92062]
[1776604918630,43.89,76131.98,10.84,0.11751,0.00013,6.92062]
[1776604918848,43.89,76130.17,10.84,0.11728,0.00013,6.91089]
[1776604919454,43.89,76130.17,10.84,0.11728,0.00013,6.91089]
[1776604919551,43.89,76151.1,10.84,0.11998,0.00013,7.02465]
[1776604919675,43.89,76151.1,10.84,0.11998,0.00013,7.02465]
[1776604920452,43.89,76164.29,10.84,0.1217,0.00013,7.0969]
[1776604920912,43.89,76164.29,10.84,0.1217,0.00013,7.0969]
[1776604921091,43.89,76164.29,10.84,0.1217,0.00013,7.0969]
[1776604921135,43.89,76164.29,10.84,0.1217,0.00013,7.0969]
[1776604921611,43.89,76164.29,10.84,0.1217,0.00013,7.0969]
[1776604921580,43.89,76189.99,10.84,0.12511,0.00013,7.23784]
[1776604921715,43.89,76189.99,10.84,0.12511,0.00013,7.23784]
[1776604921912,43.89,76189.99,10.84,0.12511,0.00013,7.23784]
[1776604922281,43.89,76204.1,10.84,0.127,0.00013,7.31549]
[1776604922708,43.89,76204.1,10.84,0.127,0.00013,7.31549]
[1776604922894,43.89,76204.1,10.84,0.127,0.00013,7.31549]
[1776604922985,43.89,76204.1,10.84,0.127,0.00013,7.31549]
[1776604923473,43.89,76215.88,10.84,0.1286,0.00014,7.38028]
[1776604924230,43.89,76215.88,10.84,0.1286,0.00014,7.38028]
[1776604924527,43.87,76215.27,10.84,0.12842,0.00014,7.3733]
[1776604924729,43.87,76215.27,10.84,0.12842,0.00014,7.3733]
[1776604925143,43.87,76216.4,10.84,0.12858,0.00014,7.37954]
[1776604926413,43.87,76203.68,10.84,0.12685,0.00013,7.30943]
[1776604927467,43.87,76203.68,10.84,0.12685,0.00013,7.30943]
[1776604927544,43.87,76203.68,10.84,0.12685,0.00013,7.30943]
[1776604927585,43.87,76203.68,10.84,0.12685,0.00013,7.30943]
[1776604927613,43.87,76203.68,10.84,0.12685,0.00013,7.30943]
[1776604927627,43.87,76203.68,10.84,0.12685,0.00013,7.30943]
[1776604927626,43.87,76199.63,10.84,0.12631,0.00013,7.28714]
[1776604927802,43.87,76199.63,10.84,0.12631,0.00013,7.28714]
[1776604927833,43.87,76199.63,10.84,0.12631,0.00013,7.28714]
[1776604928081,43.87,76199.71,10.84,0.12632,0.00013,7.28758]
[1776604928978,43.87,76199.71,10.84,0.12632,0.00013,7.28758]
[1776604929495,43.87,76199.71,10.84,0.12632,0.00013,7.28758]
[1776604929592,43.87,76171.44,10.84,0.12256,0.00013,7.13263]
[1776604929954,43.87,76171.44,10.84,0.12256,0.00013,7.13263]
[1776604929981,43.87,76171.44,10.84,0.12256,0.00013,7.13263]
[1776604930544,43.87,76175.18,10.84,0.12305,0.00013,7.15312]
[1776604931448,43.87,76205.69,10.84,0.12713,0.00014,7.32091]
[1776604932465,43.87,76205.69,10.84,0.12713,0.00014,7.32091]
[1776604932474,43.87,76206.84,10.84,0.12729,0.00014,7.32718]
[1776604932726,43.87,76206.84,10.84,0.12729,0.00014,7.32718]
[1776604932745,43.87,76206.84,10.84,0.12729,0.00014,7.32718]
[1776604933558,43.87,76216.55,10.84,0.1286,0.00014,7.38066]
[1776604933968,43.87,76216.55,10.84,0.1286,0.00014,7.38066]
[1776604934750,43.87,76216.55,10.84,0.1286,0.00014,7.38066]
[1776604935283,43.87,76216.55,10.84,0.1286,0.00014,7.38066]
[1776604935351,43.87,76216.55,10.84,0.1286,0.00014,7.38066]
[1776604935452,43.87,76221.4,10.84,0.12926,0.00014,7.40709]
[1776604940732,43.87,76222.15,10.84,0.12936,0.00014,7.41113]
[1776604940878,43.87,76222.15,10.84,0.12936,0.00014,7.41113]
[1776604941227,43.87,76205.02,10.84,0.12703,0.00014,7.31667]
[1776604942438,43.87,76196.03,10.84,0.12583,0.00013,7.26741]
[1776604943332,43.87,76196.03,10.84,0.12583,0.00013,7.26741]
[1776604943418,43.87,76196.03,10.84,0.12583,0.00013,7.26741]
[1776604943484,43.87,76196.03,10.84,0.12583,0.00013,7.26741]
[1776604943628,43.87,76205.06,10.84,0.12705,0.00014,7.31734]
[1776604945206,43.87,76211.93,10.84,0.12798,0.00014,7.35538]
[1776604947228,43.87,76211.76,10.84,0.12796,0.00014,7.35456]
[1776604947261,43.87,76207.84,10.84,0.12743,0.00014,7.33306]
[1776604948640,43.87,76207.84,10.84,0.12743,0.00014,7.33306]
[1776604948733,43.87,76207.84,10.84,0.12744,0.00014,7.3332]
[1776604949640,43.88,76189.56,10.84,0.12498,0.00013,7.23278]
[1776604950648,43.88,76182.7,10.84,0.12408,0.00013,7.19541]
[1776604953188,43.88,76183.99,10.84,0.12414,0.00013,7.19506]
[1776604953568,43.88,76183.99,10.84,0.12414,0.00013,7.19506]
[1776604953650,43.88,76192.84,10.84,0.12533,0.00013,7.24396]
[1776604954496,43.88,76186.81,10.84,0.12453,0.00013,7.21085]
[1776604955635,43.88,76178.56,10.84,0.12343,0.00013,7.1657]
[1776604957669,43.88,76193.54,10.84,0.12544,0.00013,7.24829]
[1776604959307,43.88,76186.97,10.84,0.12456,0.00013,7.21239]
[1776604960313,43.88,76179.4,10.84,0.12356,0.00013,7.17088]
[1776604964951,43.88,76175.45,10.84,0.12305,0.00013,7.14966]
[1776604965518,43.88,76180.04,10.84,0.12366,0.00013,7.17499]
[1776604965989,43.88,76180.04,10.84,0.12366,0.00013,7.17499]
[1776604966585,43.88,76180.04,10.84,0.12366,0.00013,7.17499]
[1776604966605,43.89,76197.41,10.84,0.12598,0.00013,7.27049]
[1776604966791,43.89,76197.41,10.84,0.12598,0.00013,7.27049]
[1776604966810,43.89,76197.41,10.84,0.12598,0.00013,7.27049]
[1776604966866,43.89,76197.41,10.84,0.12598,0.00013,7.27049]
[1776604967367,43.89,76197.41,10.84,0.12598,0.00013,7.27069]
[1776604968546,43.89,76233.47,10.84,0.1309,0.00014,7.46984]
[1776604971555,43.89,76235.48,10.84,0.13121,0.00014,7.48253]
[1776604971616,43.9,76207.7,10.84,0.12742,0.00014,7.32932]
[1776604972638,43.89,76188.04,10.84,0.12477,0.00013,7.22097]
[1776604973330,43.89,76188.04,10.84,0.12477,0.00013,7.22097]
[1776604973428,43.89,76189.33,10.84,0.12494,0.00013,7.22794]
[1776604974332,43.89,76189.33,10.84,0.12494,0.00013,7.22794]
[1776604974602,43.89,76189.33,10.84,0.12494,0.00013,7.22794]
[1776604975645,43.89,76194.67,10.84,0.12566,0.00013,7.2574]
[1776604975699,43.89,76217.47,10.84,0.12874,0.00014,7.38303]
[1776604977476,43.9,76224.91,10.84,0.12976,0.00014,7.42423]
[1776604979690,43.9,76224.91,10.84,0.12977,0.00014,7.42439]
[1776604980671,43.9,76212.72,10.84,0.12811,0.00014,7.35724]
[1776604983021,43.9,76215.95,10.84,0.12856,0.00014,7.37544]
[1776604984561,43.9,76210.33,10.84,0.12779,0.00014,7.34432]
[1776604985322,43.9,76210.33,10.84,0.12779,0.00014,7.34432]
[1776604986505,43.9,76192.71,10.84,0.12542,0.00013,7.24747]
[1776604986934,43.9,76192.71,10.84,0.12542,0.00013,7.24747]
[1776604989526,43.9,76211.25,10.84,0.12792,0.00014,7.34977]
[1776604990532,43.9,76217.44,10.84,0.12877,0.00014,7.384]
[1776604992190,43.9,76217.01,10.84,0.12871,0.00014,7.38173]
[1776604994051,43.9,76211.52,10.84,0.12797,0.00014,7.35171]
[1776604994135,43.9,76211.52,10.84,0.12797,0.00014,7.35171]
[1776604994560,43.9,76206.98,10.84,0.12736,0.00014,7.32672]
[1776604995567,43.9,76192.92,10.84,0.12547,0.00013,7.24954]
[1776604996574,43.9,76180.05,10.84,0.12376,0.00013,7.17912]
[1776604997941,43.9,76175.27,10.84,0.12313,0.00013,7.15315]
[1776604998561,43.9,76175.27,10.84,0.12313,0.00013,7.15315]
[1776604998623,43.9,76175.27,10.84,0.12313,0.00013,7.15315]
[1776604998662,43.9,76178.02,10.84,0.1235,0.00013,7.16826]
[1776605000518,43.9,76178.03,10.84,0.1235,0.00013,7.16833]
[1776605000602,43.9,76178.03,10.84,0.1235,0.00013,7.16835]
[1776605001814,43.9,76178.29,10.84,0.12353,0.00013,7.16978]
[1776605004918,43.9,76170.44,10.84,0.1225,0.00013,7.1269]
[1776605008259,43.9,76165.34,10.84,0.12183,0.00013,7.099]
[1776605009667,43.9,76157.16,10.84,0.12075,0.00013,7.05413]
[1776605010675,43.9,76150.91,10.84,0.11994,0.00013,7.02003]
[1776605012686,43.9,76143.25,10.84,0.11884,0.00013,6.97077]
[1776605013693,43.9,76137.26,10.84,0.11807,0.00013,6.93831]
[1776605015807,43.9,76134.68,10.84,0.11775,0.00013,6.92448]
[1776605016419,43.9,76134.68,10.84,0.11775,0.00013,6.92448]
[1776605018728,43.9,76144.9,10.84,0.11906,0.00013,6.98013]
[1776605022758,43.91,76138.98,10.84,0.11831,0.00013,6.94819]
[1776605023367,43.91,76138.98,10.84,0.11831,0.00013,6.94819]
[1776605023763,43.91,76136.85,10.84,0.11803,0.00013,6.9367]
[1776605024035,43.91,76136.85,10.84,0.11803,0.00013,6.9367]
[1776605024177,43.91,76136.85,10.84,0.11803,0.00013,6.9367]
[1776605024204,43.91,76136.85,10.84,0.11803,0.00013,6.9367]
[1776605024321,43.91,76136.85,10.84,0.11803,0.00013,6.9367]
[1776605024770,43.91,76128.91,10.84,0.11702,0.00013,6.89375]
[1776605025226,43.91,76128.91,10.84,0.11702,0.00013,6.89375]
[1776605025345,43.91,76128.91,10.84,0.11702,0.00013,6.89375]
[1776605025374,43.91,76128.91,10.84,0.11702,0.00013,6.89375]
[1776605025442,43.91,76128.91,10.84,0.11702,0.00013,6.89375]
[1776605025565,43.91,76128.91,10.84,0.11702,0.00013,6.89375]
[1776605025777,43.91,76124.87,10.84,0.11651,0.00013,6.87204]
[1776605026261,43.91,76124.87,10.84,0.11651,0.00013,6.87204]
[1776605026444,43.91,76124.87,10.84,0.11651,0.00013,6.87204]
[1776605026786,43.91,76131.53,10.84,0.11736,0.00013,6.9083]
[1776605027795,43.91,76137.33,10.84,0.11811,0.00013,6.93991]
[1776605028263,43.91,76137.33,10.84,0.11811,0.00013,6.93991]
[1776605028311,43.91,76137.33,10.84,0.11811,0.00013,6.93991]
[1776605029808,43.91,76127.65,10.84,0.11688,0.00013,6.88758]
[1776605032132,43.91,76129.46,10.84,0.11711,0.00013,6.89751]
[1776605032227,43.91,76129.46,10.84,0.11711,0.00013,6.89751]
[1776605032274,43.91,76129.46,10.84,0.11711,0.00013,6.89751]
[1776605033163,43.91,76126.88,10.84,0.11678,0.00013,6.88367]
[1776605039444,43.91,76125.47,10.84,0.11659,0.00013,6.87555]
[1776605043472,43.91,76124.14,10.84,0.11642,0.00013,6.86837]
[1776605043521,43.91,76112.13,10.84,0.1149,0.00013,6.80352]
[1776605044272,43.91,76112.13,10.84,0.1149,0.00013,6.80352]
[1776605044279,43.91,76112.13,10.84,0.1149,0.00013,6.80352]
[1776605044458,43.91,76107.57,10.84,0.11433,0.00013,6.77876]
[1776605045139,43.91,76097.26,10.84,0.11304,0.00012,6.72328]
[1776605046557,43.91,76097.26,10.84,0.11304,0.00012,6.72328]
[1776605046564,43.91,76097.26,10.84,0.11304,0.00012,6.72328]
[1776605046601,43.91,76097.44,10.84,0.11306,0.00012,6.72405]
[1776605047641,43.91,76097.44,10.84,0.11306,0.00012,6.72405]
[1776605047706,43.91,76102.82,10.84,0.11373,0.00013,6.75291]
[1776605048203,43.91,76102.82,10.84,0.11373,0.00013,6.75291]
[1776605048214,43.91,76102.82,10.84,0.11373,0.00013,6.75291]
[1776605048289,43.91,76101.85,10.84,0.1136,0.00012,6.74769]
[1776605050311,43.91,76101.85,10.84,0.1136,0.00012,6.74758]
[1776605050326,43.91,76101.85,10.84,0.1136,0.00012,6.74758]
[1776605050386,43.91,76101.85,10.84,0.1136,0.00012,6.74758]
[1776605050503,43.91,76101.85,10.84,0.1136,0.00012,6.74758]
[1776605050603,43.91,76093.21,10.84,0.11252,0.00012,6.70096]
[1776605054409,43.91,76082.81,10.84,0.11123,0.00012,6.64509]
[1776605057472,43.91,76074.13,10.84,0.11017,0.00012,6.59873]
[1776605059179,43.91,76074.13,10.84,0.11017,0.00012,6.59873]
[1776605059616,43.91,76074.13,10.84,0.11017,0.00012,6.59873]
[1776605059749,43.91,76078.5,10.84,0.11071,0.00012,6.62215]
[1776605061327,43.91,76078.5,10.84,0.11071,0.00012,6.62215]
[1776605061429,43.91,76086.68,10.84,0.11171,0.00012,6.66587]
[1776605062333,43.91,76086.68,10.84,0.11171,0.00012,6.66587]
[1776605062433,43.9,76084.83,10.84,0.11148,0.00012,6.65589]
[1776605064509,43.9,76084.83,10.84,0.11148,0.00012,6.65589]
[1776605064605,43.9,76086.48,10.84,0.11168,0.00012,6.66463]
[1776605066017,43.9,76086.48,10.84,0.11168,0.00012,6.66463]
[1776605066108,43.9,76091.47,10.84,0.1123,0.00012,6.69132]
[1776605068074,43.9,76079.98,10.84,0.11088,0.00012,6.62954]
[1776605068866,43.9,76079.98,10.84,0.11088,0.00012,6.62954]
[1776605069661,43.9,76079.98,10.84,0.11088,0.00012,6.62954]
[1776605069771,43.9,76079.98,10.84,0.11088,0.00012,6.62954]
[1776605069832,43.9,76074.43,10.84,0.11019,0.00012,6.59982]
[1776605070593,43.9,76064.53,10.84,0.10899,0.00012,6.54703]
[1776605071018,43.9,76064.53,10.84,0.10899,0.00012,6.54703]
[1776605072103,43.9,76057.7,10.84,0.10806,0.00012,6.50332]
[1776605074181,43.9,76056.58,10.84,0.10793,0.00012,6.49752]
[1776605075108,43.91,76052.36,10.84,0.10743,0.00012,6.47547]
[1776605075367,43.91,76052.36,10.84,0.10743,0.00012,6.47547]
[1776605075387,43.91,76037.22,10.84,0.10562,0.00012,6.3953]
[1776605076444,43.91,76037.22,10.84,0.10562,0.00012,6.3953]
[1776605076521,43.91,76034.7,10.84,0.10532,0.00012,6.38188]
[1776605077436,43.91,76034.7,10.84,0.10532,0.00012,6.38188]
[1776605079493,43.91,76034.24,10.84,0.10526,0.00012,6.37948]
[1776605079594,43.91,76038.29,10.84,0.10575,0.00012,6.40099]
[1776605080278,43.91,76038.29,10.84,0.10575,0.00012,6.40099]
[1776605080291,43.91,76038.29,10.84,0.10575,0.00012,6.40099]
[1776605080379,43.91,76038.97,10.84,0.10583,0.00012,6.40458]
[1776605081133,43.91,76038.97,10.84,0.10583,0.00012,6.40458]
[1776605081170,43.91,76038.97,10.84,0.10583,0.00012,6.40458]
[1776605082536,43.91,76038.97,10.84,0.10583,0.00012,6.40458]
[1776605082623,43.91,76036.43,10.84,0.10553,0.00012,6.39117]
[1776605083228,43.91,76046.51,10.84,0.10673,0.00012,6.4445]
[1776605084500,43.91,76054.02,10.84,0.10764,0.00012,6.48465]
[1776605087203,43.91,76057.64,10.84,0.10808,0.00012,6.50412]
[1776605087218,43.91,76057.64,10.84,0.10808,0.00012,6.50412]
[1776605093587,43.91,76052.45,10.84,0.10748,0.00012,6.47795]
[1776605095465,43.92,76054.01,10.84,0.10769,0.00012,6.48698]
[1776605095471,43.92,76054.01,10.84,0.10769,0.00012,6.48698]
[1776605099432,43.92,76051.53,10.84,0.10741,0.00012,6.47482]
[1776605104767,43.93,76055.31,10.84,0.1079,0.00012,6.49638]
[1776605110377,43.93,76053.54,10.84,0.10772,0.00012,6.48807]
[1776605115410,43.94,76054.43,10.84,0.10785,0.00012,6.49389]
[1776605117165,43.94,76056.88,10.84,0.10815,0.00012,6.50712]
[1776605117273,43.94,76056.88,10.84,0.10815,0.00012,6.50712]
[1776605117424,43.94,76056.88,10.84,0.10815,0.00012,6.50734]
[1776605119728,43.94,76059.08,10.84,0.10842,0.00012,6.51922]
[1776605119796,43.94,76059.23,10.84,0.10845,0.00012,6.52037]
[1776605123825,43.94,76058.56,10.84,0.10838,0.00012,6.51715]
[1776605123870,43.94,76058.56,10.84,0.10838,0.00012,6.51715]
[1776605125448,43.95,76058.57,10.84,0.10839,0.00012,6.51772]
[1776605125494,43.95,76058.57,10.84,0.10839,0.00012,6.51772]
[1776605126168,43.95,76059.34,10.84,0.10849,0.00012,6.52199]
[1776605126271,43.95,76059.34,10.84,0.10849,0.00012,6.52199]
[1776605127841,43.95,76059.34,10.84,0.10849,0.00012,6.52207]
[1776605129349,43.95,76056.71,10.84,0.10817,0.00012,6.50826]
[1776605129356,43.95,76056.71,10.84,0.10817,0.00012,6.50826]
[1776605129558,43.95,76050.21,10.84,0.1074,0.00012,6.47416]
[1776605130187,43.95,76050.21,10.84,0.1074,0.00012,6.47416]
[1776605130220,43.95,76050.21,10.84,0.1074,0.00012,6.47416]
[1776605130802,43.95,76051.35,10.84,0.10754,0.00012,6.48045]
[1776605133548,43.95,76060.06,10.84,0.1085,0.00012,6.51988]
[1776605137995,43.96,76055.8,10.84,0.10801,0.00012,6.49814]
[1776605138040,43.96,76055.8,10.84,0.10801,0.00012,6.49814]
[1776605138572,43.96,76056.91,10.84,0.10815,0.00012,6.50428]
[1776605140037,43.96,76060.3,10.84,0.10856,0.00012,6.52239]
[1776605140588,43.96,76061.55,10.84,0.10872,0.00012,6.52912]
[1776605144242,43.96,76064.35,10.84,0.10904,0.00012,6.54358]
[1776605144616,43.96,76063.83,10.84,0.10898,0.00012,6.54068]
[1776605145302,43.96,76063.83,10.84,0.10898,0.00012,6.54068]
[1776605145315,43.96,76063.83,10.84,0.10898,0.00012,6.54068]
[1776605145671,43.96,76077.84,10.84,0.11068,0.00012,6.61523]
[1776605146171,43.96,76077.84,10.84,0.11068,0.00012,6.61523]
[1776605147636,43.96,76084.22,10.84,0.11147,0.00012,6.64943]
[1776605148839,43.96,76076.04,10.84,0.11047,0.00012,6.60577]
[1776605152322,43.96,76077.95,10.84,0.11071,0.00012,6.61632]
[1776605152671,43.96,76084.29,10.84,0.11149,0.00012,6.65027]
[1776605154297,43.96,76087.37,10.84,0.11187,0.00012,6.66679]
[1776605159720,43.96,76089.4,10.84,0.11213,0.00012,6.67779]
[1776605161927,43.96,76089.42,10.84,0.11213,0.00012,6.67791]
[1776605161959,43.96,76091.68,10.84,0.11241,0.00012,6.69003]
[1776605162542,43.96,76091.68,10.84,0.11241,0.00012,6.69003]
[1776605162742,43.96,76091.68,10.84,0.11241,0.00012,6.69002]
[1776605163751,43.96,76104.61,10.84,0.11402,0.00013,6.75954]
[1776605164756,43.96,76115.84,10.84,0.11543,0.00013,6.82003]
[1776605166344,43.96,76120.1,10.84,0.11597,0.00013,6.84299]
[1776605166856,43.96,76126.93,10.84,0.11684,0.00013,6.87985]
[1776605169795,43.96,76119.82,10.84,0.11593,0.00013,6.84125]
[1776605171806,43.96,76111.61,10.84,0.11489,0.00013,6.79663]
[1776605173878,43.96,76120.06,10.84,0.11595,0.00013,6.84191]
[1776605175790,43.96,76120.06,10.84,0.11595,0.00013,6.84188]
[1776605175836,43.96,76120.06,10.84,0.11595,0.00013,6.84188]
[1776605175867,43.96,76132.85,10.84,0.11757,0.00013,6.91096]
[1776605176204,43.96,76132.85,10.84,0.11757,0.00013,6.91096]
[1776605176399,43.96,76132.85,10.84,0.11757,0.00013,6.91096]
[1776605176949,43.96,76124.56,10.84,0.11652,0.00013,6.86623]
[1776605178559,43.95,76124.56,10.84,0.11651,0.00013,6.86597]
[1776605178687,43.95,76124.56,10.84,0.11651,0.00013,6.86597]
[1776605178857,43.95,76126.08,10.84,0.11671,0.00013,6.87419]
[1776605183895,43.95,76123.94,10.84,0.11644,0.00013,6.86271]
[1776605186912,43.95,76117.97,10.84,0.11566,0.00013,6.82981]
[1776605191948,43.95,76124.25,10.84,0.11633,0.00013,6.85533]
[1776605196985,43.95,76129.49,10.84,0.117,0.00013,6.88379]
[1776605202017,43.95,76131.3,10.84,0.11725,0.00013,6.89439]
[1776605205119,43.95,76134.48,10.84,0.11767,0.00013,6.91188]
[1776605209400,43.95,76134.75,10.84,0.11769,0.00013,6.9127]
[1776605209562,43.95,76134.39,10.84,0.11763,0.00013,6.91043]
[1776605211208,43.95,76134.39,10.84,0.11763,0.00013,6.91043]
[1776605211511,43.95,76127.1,10.84,0.11669,0.00013,6.87064]
[1776605213990,43.95,76127.1,10.84,0.11669,0.00013,6.87037]
[1776605214345,43.95,76125.76,10.84,0.11651,0.00013,6.86286]
[1776605214353,43.95,76125.76,10.84,0.11651,0.00013,6.86286]
[1776605214443,43.94,76124.71,10.84,0.11637,0.00013,6.85692]
[1776605215693,43.94,76124.71,10.84,0.11637,0.00013,6.85692]
[1776605215804,43.94,76124.71,10.84,0.11637,0.00013,6.85692]
[1776605215831,43.94,76121.81,10.84,0.11599,0.00013,6.84073]
[1776605217167,43.94,76121.81,10.84,0.11599,0.00013,6.84073]
[1776605217356,43.94,76121.81,10.84,0.11599,0.00013,6.84073]
[1776605217441,43.94,76113.19,10.84,0.11489,0.00013,6.79398]
[1776605218222,43.94,76113.19,10.84,0.11489,0.00013,6.79398]
[1776605218583,43.94,76110.24,10.84,0.11451,0.00013,6.77771]
[1776605221301,43.94,76109.85,10.84,0.11446,0.00013,6.77547]
[1776605221474,43.94,76109.85,10.84,0.11446,0.00013,6.77547]
[1776605221562,43.94,76111.15,10.84,0.11462,0.00013,6.78233]
[1776605225064,43.94,76105.38,10.84,0.11389,0.00013,6.75085]
[1776605225719,43.94,76109.05,10.84,0.11434,0.00013,6.7704]
[1776605227194,43.93,76118.42,10.84,0.11552,0.00013,6.82079]
[1776605229208,43.93,76125.64,10.84,0.11643,0.00013,6.85937]
[1776605234679,43.93,76128.75,10.84,0.1168,0.00013,6.8751]
[1776605234895,43.93,76121.97,10.84,0.11592,0.00013,6.83789]
[1776605240287,43.92,76118.19,10.84,0.11543,0.00013,6.81691]
[1776605245751,43.92,76119.51,10.84,0.11559,0.00013,6.82386]
[1776605251367,43.92,76119.32,10.84,0.11546,0.00013,6.81513]
[1776605252809,43.92,76119.32,10.84,0.11546,0.00013,6.81513]
[1776605253023,43.92,76119.32,10.84,0.11546,0.00013,6.81513]
[1776605253011,43.92,76119.32,10.84,0.11545,0.00013,6.81506]
[1776605253424,43.92,76119.32,10.84,0.11545,0.00013,6.81506]
[1776605253471,43.92,76136.69,10.84,0.11767,0.00013,6.90903]
[1776605254862,43.92,76136.69,10.84,0.11767,0.00013,6.90903]
[1776605254872,43.92,76137.97,10.84,0.11784,0.00013,6.9163]
[1776605256922,43.92,76137.68,10.84,0.11781,0.00013,6.91486]
[1776605261648,43.92,76129.18,10.84,0.11672,0.00013,6.86907]
[1776605262870,43.92,76129.18,10.84,0.11672,0.00013,6.86907]
[1776605262902,43.92,76129.18,10.84,0.11672,0.00013,6.86907]
[1776605263011,43.92,76116.27,10.84,0.11508,0.00013,6.79901]
[1776605263084,43.92,76116.27,10.84,0.11508,0.00013,6.79901]
[1776605264979,43.92,76097.0,10.84,0.11266,0.00012,6.69501]
[1776605266427,43.92,76098.21,10.84,0.11281,0.00012,6.70145]
[1776605266971,43.92,76095.22,10.84,0.11243,0.00012,6.68533]
[1776605267988,43.92,76088.97,10.84,0.11166,0.00012,6.65179]
[1776605269991,43.92,76077.32,10.84,0.11022,0.00012,6.58955]
[1776605270334,43.92,76077.32,10.84,0.11022,0.00012,6.58955]
[1776605270415,43.92,76077.32,10.84,0.11022,0.00012,6.58955]
[1776605270500,43.92,76077.32,10.84,0.11022,0.00012,6.58955]
[1776605271505,43.92,76071.31,10.84,0.10949,0.00012,6.5575]
[1776605272527,43.92,76062.67,10.84,0.10844,0.00012,6.51156]
[1776605277559,43.93,76058.93,10.84,0.10801,0.00012,6.49258]
[1776605278429,43.93,76058.93,10.84,0.10801,0.00012,6.49258]
[1776605280406,43.93,76064.68,10.84,0.10871,0.00012,6.52335]
[1776605281458,43.93,76065.78,10.84,0.10885,0.00012,6.5295]
[1776605281537,43.93,76065.78,10.84,0.10885,0.00012,6.5295]
[1776605282004,43.93,76064.76,10.84,0.10873,0.00012,6.52435]
[1776605282426,43.93,76064.76,10.84,0.10873,0.00012,6.52435]
[1776605282434,43.93,76064.76,10.84,0.10873,0.00012,6.52435]
[1776605282478,43.93,76064.76,10.84,0.10873,0.00012,6.52435]
[1776605282505,43.93,76064.76,10.84,0.10873,0.00012,6.52435]
[1776605282593,43.93,76064.76,10.84,0.10873,0.00012,6.52435]
[1776605284327,43.93,76068.75,10.84,0.10922,0.00012,6.54573]
[1776605284361,43.93,76068.75,10.84,0.10922,0.00012,6.54573]
[1776605284607,43.93,76069.52,10.84,0.10932,0.00012,6.54995]
[1776605285211,43.93,76069.52,10.84,0.10932,0.00012,6.54995]
[1776605286037,43.93,76096.33,10.84,0.11262,0.00012,6.69335]
[1776605287121,43.93,76096.33,10.84,0.11262,0.00012,6.69335]
[1776605288067,43.93,76096.33,10.84,0.11262,0.00012,6.69335]
[1776605287628,43.93,76095.73,10.84,0.11254,0.00012,6.69003]
[1776605288635,43.93,76095.79,10.84,0.11255,0.00012,6.69025]
[1776605292588,43.93,76093.77,10.84,0.11229,0.00012,6.67909]
[1776605292645,43.93,76093.77,10.84,0.11229,0.00012,6.67909]
[1776605292682,43.93,76093.77,10.84,0.11229,0.00012,6.67909]
[1776605292859,43.93,76093.77,10.84,0.11229,0.00012,6.67909]
[1776605293030,43.93,76092.64,10.84,0.11214,0.00012,6.67288]
[1776605293970,43.93,76085.97,10.84,0.11132,0.00012,6.63708]
[1776605299715,43.93,76088.33,10.84,0.1116,0.00012,6.64939]
[1776605302765,43.93,76082.41,10.84,0.11087,0.00012,6.61764]
[1776605305121,43.93,76080.9,10.84,0.11068,0.00012,6.60955]
[1776605307858,43.93,76079.39,10.84,0.1105,0.00012,6.60147]
[1776605308993,43.93,76078.04,10.84,0.11033,0.00012,6.59428]
[1776605309065,43.93,76078.04,10.84,0.11033,0.00012,6.59428]
[1776605309092,43.93,76071.11,10.84,0.10949,0.00012,6.55731]
[1776605310961,43.93,76071.11,10.84,0.10949,0.00012,6.55738]
[1776605311011,43.93,76069.16,10.84,0.10915,0.00012,6.53958]
[1776605312810,43.93,76061.35,10.84,0.1082,0.00012,6.49823]
[1776605313814,43.93,76054.48,10.84,0.10737,0.00012,6.46168]
[1776605315855,43.93,76051.06,10.84,0.10696,0.00012,6.4435]
[1776605316023,43.93,76047.6,10.84,0.10655,0.00012,6.42514]
[1776605316855,43.93,76047.6,10.84,0.10655,0.00012,6.42514]
[1776605316953,43.93,76039.2,10.84,0.10554,0.00012,6.38066]
[1776605321871,43.93,76033.24,10.84,0.10484,0.00012,6.34944]
[1776605324052,43.93,76033.59,10.84,0.10488,0.00012,6.35134]
[1776605324096,43.93,76028.87,10.84,0.10433,0.00012,6.32655]
[1776605324893,43.93,76028.87,10.84,0.10433,0.00012,6.32655]
[1776605324959,43.93,76028.87,10.84,0.10433,0.00012,6.32655]
[1776605325786,43.93,76028.37,10.84,0.10427,0.00012,6.32402]
[1776605326116,43.93,76034.18,10.84,0.10496,0.00012,6.35472]
[1776605328923,43.93,76042.41,10.84,0.10595,0.00012,6.39862]
[1776605333969,43.93,76041.82,10.84,0.10588,0.00012,6.39579]
[1776605338993,43.93,76042.16,10.84,0.10593,0.00012,6.39762]
[1776605344028,43.93,76041.02,10.84,0.1058,0.00012,6.39223]
[1776605349064,43.94,76037.91,10.84,0.10547,0.00012,6.37739]
[1776605353092,43.95,76044.61,10.84,0.1063,0.00012,6.41414]
[1776605356119,43.95,76035.86,10.84,0.10528,0.00012,6.36901]
[1776605359153,43.96,76042.31,10.84,0.10608,0.00012,6.4042]
[1776605361164,43.96,76031.82,10.84,0.10484,0.00012,6.34928]
[1776605363251,43.96,76031.85,10.84,0.10485,0.00012,6.34968]
[1776605364266,43.96,76030.51,10.84,0.10469,0.00012,6.34277]
[1776605364354,43.96,76030.51,10.84,0.10469,0.00012,6.34277]
[1776605365200,43.96,76023.41,10.84,0.10386,0.00012,6.30534]
[1776605366861,43.96,76020.48,10.84,0.10351,0.00012,6.28992]
[1776605368800,43.96,76019.47,10.84,0.1034,0.00012,6.28476]
[1776605370234,43.96,76026.11,10.84,0.10418,0.00012,6.31996]
[1776605371242,43.96,76037.08,10.84,0.10538,0.00012,6.3704]
[1776605371312,43.96,76037.08,10.84,0.10538,0.00012,6.3704]
[1776605372248,43.96,76038.73,10.84,0.10557,0.00012,6.37914]
[1776605373789,43.96,76038.85,10.84,0.10558,0.00012,6.37961]
[1776605374262,43.96,76038.81,10.84,0.10558,0.00012,6.37924]
[1776605379297,43.96,76037.56,10.84,0.10541,0.00012,6.37191]
[1776605384334,43.95,76033.03,10.84,0.10486,0.00012,6.34739]
[1776605389367,43.95,76030.85,10.84,0.10459,0.00012,6.33543]
[1776605392366,43.95,76034.06,10.84,0.10497,0.00012,6.35214]
[1776605396824,43.95,76045.48,10.84,0.10631,0.00012,6.41158]
[1776605400897,43.95,76047.01,10.84,0.10648,0.00012,6.41927]
[1776605401320,43.94,76050.6,10.84,0.1069,0.00012,6.43784]
[1776605402302,43.94,76050.6,10.84,0.1069,0.00012,6.43784]
[1776605401995,43.94,76062.16,10.84,0.10829,0.00012,6.49921]
[1776605402626,43.94,76062.16,10.84,0.10829,0.00012,6.49921]
[1776605402852,43.94,76062.16,10.84,0.10829,0.00012,6.49921]
[1776605403151,43.95,76082.75,10.84,0.11081,0.00012,6.60914]
[1776605404174,43.95,76082.75,10.84,0.11081,0.00012,6.60914]
[1776605404273,43.95,76105.44,10.84,0.11363,0.00013,6.73082]
[1776605404583,43.95,76094.69,10.84,0.11229,0.00012,6.6731]
[1776605406462,43.95,76096.12,10.84,0.11246,0.00012,6.6806]
[1776605406477,43.95,76096.12,10.84,0.11246,0.00012,6.6806]
[1776605406896,43.94,76102.09,10.84,0.1132,0.00012,6.71257]
[1776605413115,43.94,76098.51,10.84,0.11275,0.00012,6.69291]
[1776605418584,43.94,76099.18,10.84,0.11281,0.00012,6.69572]
[1776605420895,43.94,76100.44,10.84,0.11297,0.00012,6.70238]
[1776605421221,43.94,76110.17,10.84,0.11418,0.00013,6.75456]
[1776605421693,43.94,76110.17,10.84,0.11418,0.00013,6.75456]
[1776605421748,43.94,76110.17,10.84,0.11418,0.00013,6.75456]
[1776605421848,43.94,76115.16,10.84,0.1148,0.00013,6.78111]
[1776605422552,43.94,76115.16,10.84,0.1148,0.00013,6.78111]
[1776605422609,43.94,76115.16,10.84,0.1148,0.00013,6.78111]
[1776605422652,43.94,76117.16,10.84,0.11505,0.00013,6.79189]
[1776605424637,43.93,76108.57,10.84,0.11396,0.00013,6.74515]
[1776605425644,43.93,76097.5,10.84,0.11257,0.00012,6.68549]
[1776605427336,43.93,76097.5,10.84,0.11257,0.00012,6.68549]
[1776605427391,43.93,76101.71,10.84,0.11309,0.00012,6.70789]
[1776605427404,43.93,76101.71,10.84,0.11309,0.00012,6.70789]
[1776605428850,43.93,76101.71,10.84,0.11309,0.00012,6.70789]
[1776605428917,43.93,76101.71,10.84,0.11309,0.00012,6.70789]
[1776605429093,43.93,76101.71,10.84,0.11309,0.00012,6.70789]
[1776605429139,43.93,76101.5,10.84,0.11306,0.00012,6.70664]
[1776605434746,43.93,76104.63,10.84,0.11333,0.00013,6.7153]
[1776605435253,43.93,76104.63,10.84,0.11333,0.00013,6.7153]
[1776605435358,43.93,76089.5,10.84,0.11145,0.00012,6.63401]
[1776605437229,43.93,76068.99,10.84,0.10893,0.00012,6.52439]
[1776605437725,43.93,76068.99,10.84,0.10893,0.00012,6.52439]
[1776605437793,43.93,76068.99,10.84,0.10893,0.00012,6.52439]
[1776605442256,43.93,76061.95,10.84,0.10809,0.00012,6.4876]
[1776605445338,43.93,76055.21,10.84,0.10729,0.00012,6.4525]
[1776605445783,43.94,76054.07,10.84,0.10717,0.00012,6.44703]
[1776605448395,43.94,76051.86,10.84,0.10691,0.00012,6.43562]
[1776605449206,43.94,76050.03,10.84,0.1067,0.00012,6.42617]
[1776605449296,43.94,76050.03,10.84,0.1067,0.00012,6.42617]
[1776605449374,43.94,76050.03,10.84,0.1067,0.00012,6.42617]
[1776605449365,43.94,76042.09,10.84,0.10575,0.00012,6.38415]
[1776605450906,43.94,76035.14,10.84,0.10492,0.00012,6.34734]
[1776605452792,43.94,76035.14,10.84,0.10492,0.00012,6.34714]
[1776605452818,43.94,76035.14,10.84,0.10492,0.00012,6.34714]
[1776605452823,43.94,76035.14,10.84,0.10492,0.00012,6.34714]
[1776605453414,43.94,76034.85,10.84,0.10488,0.00012,6.34561]
[1776605453517,43.94,76034.85,10.84,0.10488,0.00012,6.34561]
[1776605455496,43.94,76029.28,10.84,0.10422,0.00012,6.31612]
[1776605455855,43.94,76024.36,10.84,0.10364,0.00012,6.29021]
[1776605457266,43.94,76018.37,10.84,0.10294,0.00012,6.25896]
[1776605463588,43.94,76015.32,10.84,0.10261,0.00012,6.24399]
[1776605463911,43.94,76016.56,10.84,0.10276,0.00012,6.25089]
[1776605465061,43.94,76016.56,10.84,0.10276,0.00012,6.25089]
[1776605465246,43.94,76013.54,10.84,0.10242,0.00012,6.23527]
[1776605465985,43.95,76004.61,10.84,0.10138,0.00012,6.18878]
[1776605466800,43.95,76004.61,10.84,0.10138,0.00012,6.18878]
[1776605467337,43.96,76004.37,10.84,0.10142,0.00012,6.19045]
[1776605467667,43.96,76004.37,10.84,0.10142,0.00012,6.19045]
[1776605467679,43.96,76004.37,10.84,0.10142,0.00012,6.19045]
[1776605468405,43.96,76004.37,10.84,0.10142,0.00012,6.19045]
[1776605468439,43.97,76003.62,10.84,0.1014,0.00012,6.18922]
[1776605468490,43.97,76003.62,10.84,0.1014,0.00012,6.18922]
[1776605468693,43.97,76003.62,10.84,0.1014,0.00012,6.18922]
[1776605468944,43.97,76003.62,10.84,0.1014,0.00012,6.18922]
[1776605470256,43.98,75995.91,10.84,0.10057,0.00011,6.15175]
[1776605470653,43.98,75995.91,10.84,0.10057,0.00011,6.15175]
[1776605470958,43.99,75995.91,10.84,0.10064,0.00011,6.15482]
[1776605472001,44.01,76013.24,10.84,0.10271,0.00012,6.24841]
[1776605477406,44.02,76014.78,10.84,0.10295,0.00012,6.25898]
[1776605483055,44.03,76012.78,10.84,0.10277,0.00012,6.25071]
[1776605484176,44.03,76012.78,10.84,0.10277,0.00012,6.25071]
[1776605484404,44.03,76012.78,10.84,0.10277,0.00012,6.25071]
[1776605486077,44.03,75998.1,10.84,0.10109,0.00012,6.17513]
[1776605488044,44.03,76003.3,10.84,0.10169,0.00012,6.20248]
[1776605488116,44.03,76012.64,10.84,0.10278,0.00012,6.25146]
[1776605492119,44.04,76021.68,10.84,0.10377,0.00012,6.29304]
[1776605495140,44.05,76028.41,10.84,0.10459,0.00012,6.32938]
[1776605500174,44.05,76024.34,10.84,0.10415,0.00012,6.30963]
[1776605505211,44.06,76025.37,10.84,0.10431,0.00012,6.31679]
[1776605507223,44.06,76017.22,10.84,0.10337,0.00012,6.2748]
[1776605512258,44.07,76015.23,10.84,0.10318,0.00012,6.2664]
[1776605517294,44.08,76008.94,10.84,0.10249,0.00012,6.23532]
[1776605518558,44.08,76008.35,10.84,0.10242,0.00012,6.23239]
[1776605520444,44.08,76007.88,10.84,0.10238,0.00012,6.23022]
[1776605523001,44.09,76004.63,10.84,0.10203,0.00012,6.21456]
[1776605525352,44.09,76013.03,10.84,0.10303,0.00012,6.25945]
[1776605530386,44.1,76011.78,10.84,0.10293,0.00012,6.25486]
[1776605532813,44.1,76011.98,10.84,0.10296,0.00012,6.2563]
[1776605534920,44.11,76012.0,10.84,0.10298,0.00012,6.25729]
[1776605540457,44.12,76012.19,10.84,0.10305,0.00012,6.26052]
[1776605544581,44.12,76012.55,10.84,0.10313,0.00012,6.26389]
[1776605544627,44.12,76012.55,10.84,0.10313,0.00012,6.26389]
[1776605545491,44.12,76012.55,10.84,0.10314,0.00012,6.26426]
[1776605546498,44.13,76019.64,10.84,0.10397,0.00012,6.30169]
[1776605549223,44.13,76024.07,10.84,0.10451,0.00012,6.32549]
[1776605549519,44.13,76032.12,10.84,0.10547,0.00012,6.36823]
[1776605550527,44.13,76041.07,10.84,0.10654,0.00012,6.41576]
[1776605555559,44.14,76045.13,10.84,0.10696,0.00012,6.43152]
[1776605556435,44.14,76035.87,10.84,0.10587,0.00012,6.38314]
[1776605557244,44.14,76035.87,10.84,0.10587,0.00012,6.38314]
[1776605562611,44.15,76036.96,10.84,0.10606,0.00012,6.39162]
[1776605568049,44.16,76034.47,10.84,0.10582,0.00012,6.38093]
[1776605570274,44.17,76034.47,10.84,0.10583,0.00012,6.38143]
[1776605570363,44.17,76034.47,10.84,0.10583,0.00012,6.38143]
[1776605570637,44.17,76034.86,10.84,0.1059,0.00012,6.38447]
[1776605570676,44.17,76034.86,10.84,0.1059,0.00012,6.38447]
[1776605571064,44.17,76034.86,10.84,0.1059,0.00012,6.38447]
[1776605571175,44.17,76034.86,10.84,0.1059,0.00012,6.38447]
[1776605571436,44.17,76034.86,10.84,0.1059,0.00012,6.38447]
[1776605572873,44.18,76031.17,10.84,0.10549,0.00012,6.36608]
[1776605572885,44.18,76031.17,10.84,0.10549,0.00012,6.36608]
[1776605572984,44.18,76031.17,10.84,0.10549,0.00012,6.36608]
[1776605574694,44.2,76041.89,10.84,0.10689,0.00012,6.42789]
[1776605579136,44.22,76038.54,10.84,0.10661,0.00012,6.4155]
[1776605579229,44.22,76038.54,10.84,0.10661,0.00012,6.4155]
[1776605579590,44.22,76033.5,10.84,0.10602,0.00012,6.38946]
[1776605579799,44.23,76016.83,10.84,0.10406,0.00012,6.30259]
[1776605581687,44.24,76016.83,10.84,0.10413,0.00012,6.3053]
[1776605586780,44.25,76012.94,10.84,0.10371,0.00012,6.28688]
[1776605587699,44.25,76012.94,10.84,0.10371,0.00012,6.28688]
[1776605587706,44.25,76012.94,10.84,0.10371,0.00012,6.28688]
[1776605588208,44.25,76012.49,10.84,0.10366,0.00012,6.28466]
[1776605593804,44.25,76012.49,10.84,0.10368,0.00012,6.28524]
[1776605595825,44.25,76013.42,10.84,0.10382,0.00012,6.29136]
[1776605595922,44.26,76011.01,10.84,0.10354,0.00012,6.2791]
[1776605596973,44.26,76011.01,10.84,0.10354,0.00012,6.2791]
[1776605597278,44.26,76011.01,10.84,0.10354,0.00012,6.2791]
[1776605597290,44.26,76011.5,10.84,0.10361,0.00012,6.28207]
[1776605598278,44.27,75989.91,10.84,0.10115,0.00011,6.17157]
[1776605603903,44.32,75990.53,10.84,0.10153,0.00011,6.18845]
[1776605608035,44.35,75989.42,10.84,0.10151,0.00011,6.18764]
[1776605608038,44.35,75990.8,10.84,0.10168,0.00011,6.19501]
[1776605612235,44.35,75991.33,10.84,0.10175,0.00011,6.19835]
[1776605612302,44.35,75985.16,10.84,0.10094,0.00011,6.15925]
[1776605614212,44.35,75985.16,10.84,0.10095,0.00011,6.15944]
[1776605615300,44.35,75981.19,10.84,0.1005,0.00011,6.13919]
[1776605618194,44.39,75988.55,10.84,0.10153,0.00011,6.18557]
[1776605620505,44.39,75982.15,10.84,0.10082,0.00011,6.15354]
[1776605622313,44.39,75982.15,10.84,0.10082,0.00011,6.15354]
[1776605622371,44.39,75981.47,10.84,0.10075,0.00011,6.15031]
[1776605623420,44.39,75981.47,10.84,0.10075,0.00011,6.15031]
[1776605623506,44.4,75981.25,10.84,0.10074,0.00011,6.14975]
[1776605626060,44.4,75987.32,10.84,0.10144,0.00011,6.18164]
[1776605627187,44.4,75987.32,10.84,0.10144,0.00011,6.18164]
[1776605627201,44.4,75987.32,10.84,0.10144,0.00011,6.18164]
[1776605627345,44.4,75987.32,10.84,0.10144,0.00011,6.18164]
[1776605627351,44.4,75981.11,10.84,0.10074,0.00011,6.14982]
[1776605628416,44.4,75981.11,10.84,0.10074,0.00011,6.14982]
[1776605630344,44.4,75977.76,10.84,0.10037,0.00011,6.1331]
[1776605630433,44.4,75977.76,10.84,0.10037,0.00011,6.1331]
[1776605630438,44.4,75977.76,10.84,0.10037,0.00011,6.1331]
[1776605636463,44.41,75980.91,10.84,0.10077,0.00011,6.15113]
[1776605638602,44.41,75980.39,10.84,0.10072,0.00011,6.14899]
[1776605638615,44.42,75979.68,10.84,0.10065,0.00011,6.14588]
[1776605640613,44.42,75986.3,10.84,0.10142,0.00011,6.18055]
[1776605642584,44.42,75986.3,10.84,0.10142,0.00011,6.18055]
[1776605644685,44.42,75990.94,10.84,0.10196,0.00011,6.20495]
[1776605646044,44.42,75990.34,10.84,0.1019,0.00011,6.20222]
[1776605646203,44.42,75991.33,10.84,0.10202,0.00011,6.20752]
[1776605651241,44.43,75992.27,10.84,0.10215,0.00012,6.21325]
[1776605654121,44.43,75991.26,10.84,0.10204,0.00011,6.20819]
[1776605654398,44.43,75991.26,10.84,0.10204,0.00011,6.20819]
[1776605654580,44.43,75991.26,10.84,0.10204,0.00011,6.20819]
[1776605654654,44.43,76006.15,10.84,0.10377,0.00012,6.28575]
[1776605655090,44.43,76006.15,10.84,0.10377,0.00012,6.28575]
[1776605655202,44.43,76006.15,10.84,0.10377,0.00012,6.28575]
[1776605655640,44.43,76006.15,10.84,0.10377,0.00012,6.28575]
[1776605655641,44.43,76031.47,10.84,0.10675,0.00012,6.41829]
[1776605655734,44.43,76031.47,10.84,0.10675,0.00012,6.41829]
[1776605656278,44.43,76031.47,10.84,0.10676,0.00012,6.41866]
[1776605660306,44.44,76024.18,10.84,0.10593,0.00012,6.38209]
[1776605663317,44.44,76024.3,10.84,0.10597,0.00012,6.38358]
[1776605663395,44.44,76024.3,10.84,0.10597,0.00012,6.38358]
[1776605663535,44.44,76022.5,10.84,0.10577,0.00012,6.37461]
[1776605664378,44.45,76015.58,10.84,0.10496,0.00012,6.33895]
[1776605667119,44.45,76011.69,10.84,0.10453,0.00012,6.31969]
[1776605667126,44.45,76011.69,10.84,0.10453,0.00012,6.31969]
[1776605667401,44.45,76007.91,10.84,0.1041,0.00012,6.30054]
[1776605671954,44.46,76007.71,10.84,0.10402,0.00012,6.2942]
[1776605672227,44.46,76007.71,10.84,0.10402,0.00012,6.2942]
[1776605672287,44.46,76007.71,10.84,0.10402,0.00012,6.2942]
[1776605672396,44.46,76012.87,10.84,0.10463,0.00012,6.32152]
[1776605673177,44.46,76012.87,10.84,0.10463,0.00012,6.32152]
[1776605673402,44.47,76020.83,10.84,0.10558,0.00012,6.36344]
[1776605678436,44.48,76027.07,10.84,0.10636,0.00012,6.39808]
[1776605679241,44.48,76027.07,10.84,0.10636,0.00012,6.39808]
[1776605679274,44.48,76027.07,10.84,0.10636,0.00012,6.39808]
[1776605681323,44.48,76021.39,10.84,0.10571,0.00012,6.36931]
[1776605682064,44.48,76022.45,10.84,0.10585,0.00012,6.37529]
[1776605682092,44.48,76022.45,10.84,0.10585,0.00012,6.37529]
[1776605682107,44.48,76022.45,10.84,0.10585,0.00012,6.37529]
[1776605684479,44.49,76033.57,10.84,0.10719,0.00012,6.43472]
[1776605689514,44.49,76038.75,10.84,0.10785,0.00012,6.46327]
[1776605694551,44.5,76032.87,10.84,0.10719,0.00012,6.43444]
[1776605696562,44.51,76026.93,10.84,0.1065,0.00012,6.40413]
[1776605701597,44.51,76027.13,10.84,0.10657,0.00012,6.40724]
[1776605705631,44.52,76019.9,10.84,0.10576,0.00012,6.37109]
[1776605708665,44.53,76029.34,10.84,0.1069,0.00012,6.42166]
[1776605713691,44.54,76035.59,10.84,0.10769,0.00012,6.45641]
[1776605715933,44.54,76035.84,10.84,0.10774,0.00012,6.45832]
[1776605716709,44.54,76035.91,10.84,0.10774,0.00012,6.45868]
[1776605719729,44.54,76041.96,10.84,0.10849,0.00012,6.49149]
[1776605723764,44.55,76054.23,10.84,0.10999,0.00012,6.55696]
[1776605729207,44.55,76047.78,10.84,0.10924,0.00012,6.52416]
[1776605734838,44.56,76044.8,10.84,0.10881,0.00012,6.50259]
[1776605739873,44.57,76043.01,10.84,0.10863,0.00012,6.49433]
[1776605745385,44.57,76040.52,10.84,0.10835,0.00012,6.48241]
[1776605750969,44.58,76038.8,10.84,0.10819,0.00012,6.47522]
[1776605757464,44.59,76035.18,10.84,0.1078,0.00012,6.45824]
[1776605762474,44.6,76032.21,10.84,0.1075,0.00012,6.44478]
[1776605765573,44.6,76033.06,10.84,0.10762,0.00012,6.45032]
[1776605765674,44.6,76031.86,10.84,0.10748,0.00012,6.44404]
[1776605771153,44.61,76030.87,10.84,0.10742,0.00012,6.44129]
[1776605775512,44.62,76031.22,10.84,0.1075,0.00012,6.44476]
[1776605777757,44.62,76009.73,10.84,0.105,0.00012,6.33421]
[1776605782951,44.63,76007.08,10.84,0.10473,0.00012,6.32254]
[1776605785373,44.64,75992.15,10.84,0.10302,0.00012,6.24626]
[1776605787209,44.64,75985.79,10.84,0.10231,0.00011,6.21432]
[1776605789638,44.68,75993.11,10.84,0.10334,0.00012,6.26037]
[1776605794292,44.71,75992.24,10.84,0.10332,0.00012,6.25653]
[1776605794817,44.76,76006.82,10.84,0.10526,0.00012,6.34245]
[1776605795443,44.76,76006.82,10.84,0.10526,0.00012,6.34245]
[1776605795456,44.76,76006.82,10.84,0.10526,0.00012,6.34245]
[1776605795470,44.76,76006.82,10.84,0.10526,0.00012,6.34245]
[1776605795490,44.76,76007.89,10.84,0.10538,0.00012,6.34799]
[1776605797422,44.76,76007.89,10.84,0.10539,0.00012,6.34848]
[1776605797509,44.77,76009.4,10.84,0.10558,0.00012,6.35679]
[1776605798123,44.77,76009.4,10.84,0.10558,0.00012,6.35679]
[1776605798187,44.77,76009.4,10.84,0.10558,0.00012,6.35679]
[1776605799464,44.77,76009.4,10.84,0.10559,0.00012,6.35725]
[1776605799550,44.77,75995.7,10.84,0.10401,0.00012,6.28692]
[1776605801576,44.77,75989.35,10.84,0.1033,0.00012,6.25532]
[1776605807357,44.79,75986.05,10.84,0.10299,0.00012,6.24126]
[1776605809777,44.79,75978.25,10.84,0.10212,0.00011,6.20228]
[1776605815412,44.8,75983.04,10.84,0.10273,0.00011,6.2296]
[1776605820448,44.82,75981.16,10.84,0.10258,0.00011,6.22308]
[1776605825483,44.83,75979.03,10.84,0.1024,0.00011,6.2148]
[1776605830518,44.84,75977.71,10.84,0.10231,0.00011,6.21067]
[1776605836559,44.86,75975.8,10.84,0.10216,0.00011,6.20403]
[1776605841470,44.86,75974.78,10.84,0.10209,0.00011,6.20089]
[1776605841743,44.87,75963.38,10.84,0.10081,0.00011,6.14312]
[1776605841969,44.87,75963.38,10.84,0.10081,0.00011,6.14312]
[1776605842373,44.87,75963.38,10.84,0.10081,0.00011,6.14312]
[1776605842465,44.87,75963.38,10.84,0.10081,0.00011,6.14312]
[1776605842561,44.87,75963.38,10.84,0.10081,0.00011,6.14312]
[1776605842611,44.87,75963.38,10.84,0.10082,0.00011,6.14372]
[1776605843625,44.9,75956.34,10.84,0.10017,0.00011,6.11427]
[1776605848652,44.93,75952.74,10.84,0.09993,0.00011,6.10321]
[1776605850347,44.95,75952.02,10.84,0.09997,0.00011,6.10487]
[1776605850565,44.95,75952.02,10.84,0.09997,0.00011,6.10487]
[1776605850732,44.95,75952.02,10.84,0.09997,0.00011,6.10487]
[1776605850767,44.95,75949.04,10.84,0.09964,0.00011,6.08973]
[1776605854320,45.01,75948.53,10.84,0.09976,0.00011,6.09237]
[1776605854698,45.07,75950.54,10.84,0.10028,0.00011,6.11602]
[1776605859736,45.1,75951.08,10.84,0.1005,0.00011,6.12551]
[1776605864772,45.11,75951.85,10.84,0.10064,0.00011,6.132]
[1776605866301,45.11,75952.3,10.84,0.1007,0.00011,6.1348]
[1776605866589,45.11,75952.3,10.84,0.1007,0.00011,6.1348]
[1776605866680,45.11,75952.3,10.84,0.1007,0.00011,6.1348]
[1776605866762,45.11,75952.3,10.84,0.1007,0.00011,6.1348]
[1776605866863,45.12,75954.06,10.84,0.10093,0.00011,6.14478]
[1776605867629,45.12,75954.06,10.84,0.10093,0.00011,6.14478]
[1776605867792,45.12,75954.06,10.84,0.10094,0.00011,6.1453]
[1776605869829,45.12,75977.3,10.84,0.1036,0.00011,6.26474]
[1776605873831,45.13,75985.22,10.84,0.10454,0.00012,6.30659]
[1776605874844,45.13,75991.93,10.84,0.10532,0.00012,6.34129]
[1776605877861,45.14,75997.78,10.84,0.10603,0.00012,6.37266]
[1776605879809,45.14,75999.67,10.84,0.10626,0.00012,6.38278]
[1776605879884,45.14,76002.49,10.84,0.10659,0.00012,6.39731]
[1776605882946,45.15,76006.25,10.84,0.10708,0.00012,6.41852]
[1776605883901,45.15,76006.81,10.84,0.10714,0.00012,6.42141]
[1776605884889,45.15,76006.81,10.84,0.10714,0.00012,6.42141]
[1776605884902,45.15,76006.81,10.84,0.10714,0.00012,6.42141]
[1776605885610,45.15,76006.98,10.84,0.10718,0.00012,6.42298]
[1776605885615,45.15,76006.98,10.84,0.10718,0.00012,6.42298]
[1776605885618,45.15,76006.98,10.84,0.10718,0.00012,6.42298]
[1776605885765,45.15,76006.98,10.84,0.10718,0.00012,6.42298]
[1776605885919,45.15,76007.79,10.84,0.10727,0.00012,6.42716]
[1776605886697,45.15,76007.79,10.84,0.10727,0.00012,6.42716]
[1776605886858,45.15,76007.79,10.84,0.10727,0.00012,6.42716]
[1776605886902,45.15,76007.79,10.84,0.10727,0.00012,6.42716]
[1776605886922,45.15,76001.29,10.84,0.10652,0.00012,6.39399]
[1776605887933,45.15,75994.53,10.84,0.10574,0.00012,6.35959]
[1776605889365,45.15,75995.07,10.84,0.10581,0.00012,6.36281]
[1776605889949,45.16,75995.79,10.84,0.10592,0.00012,6.3674]
[1776605894979,45.17,75993.0,10.84,0.10563,0.00012,6.35467]
[1776605900410,45.17,75994.3,10.84,0.10582,0.00012,6.36298]
[1776605906179,45.18,75993.73,10.84,0.10578,0.00012,6.36132]
[1776605910481,45.19,75985.97,10.84,0.10492,0.00012,6.32336]
[1776605915516,45.19,75989.36,10.84,0.10523,0.00012,6.33431]
[1776605916228,45.2,76000.0,10.84,0.1065,0.00012,6.39032]
[1776605922248,45.2,76003.68,10.84,0.10697,0.00012,6.41072]
[1776605924001,45.21,76004.26,10.84,0.10705,0.00012,6.41442]
[1776605926001,45.21,76010.69,10.84,0.10783,0.00012,6.44862]
[1776605929647,45.22,76013.74,10.84,0.10821,0.00012,6.46499]
[1776605929701,45.22,76013.74,10.84,0.10821,0.00012,6.46499]
[1776605929783,45.22,76011.49,10.84,0.10795,0.00012,6.45397]
[1776605936267,45.23,76012.02,10.84,0.10807,0.00012,6.45886]
[1776605941301,45.23,76013.91,10.84,0.10833,0.00012,6.4701]
[1776605946336,45.24,76012.83,10.84,0.10823,0.00012,6.46606]
[1776605949586,45.24,76013.35,10.84,0.10831,0.00012,6.46936]
[1776605951147,45.25,76016.75,10.84,0.10873,0.00012,6.48754]
[1776605957414,45.26,76017.49,10.84,0.10886,0.00012,6.49334]
[1776605962448,45.26,76017.85,10.84,0.10894,0.00012,6.49662]
[1776605969502,45.27,76016.82,10.84,0.10885,0.00012,6.49301]
[1776605973529,45.28,76025.85,10.84,0.10985,0.00012,6.53356]
[1776605978564,45.28,76026.54,10.84,0.10996,0.00012,6.53806]
[1776605983606,45.29,76027.46,10.84,0.11009,0.00012,6.544]
[1776605983629,45.29,76046.0,10.84,0.11233,0.00012,6.64037]
[1776605987626,45.29,76035.26,10.84,0.11104,0.00012,6.58488]
[1776605991042,45.29,76042.08,10.84,0.11188,0.00012,6.6213]
[1776605995681,45.3,76049.11,10.84,0.11276,0.00012,6.65893]
[1776605999709,45.3,76056.23,10.84,0.11364,0.00012,6.6966]
[1776606004744,45.3,76062.71,10.84,0.11446,0.00012,6.73167]
[1776606007766,45.3,76056.89,10.84,0.11375,0.00012,6.70128]
[1776606012801,45.31,76052.26,10.84,0.11319,0.00012,6.67728]
[1776606014821,45.31,76045.41,10.84,0.11236,0.00012,6.64171]
[1776606019855,45.31,76041.4,10.84,0.11188,0.00012,6.62132]
[1776606022874,45.31,76035.52,10.84,0.11118,0.00012,6.59105]
[1776606023880,45.31,76029.61,10.84,0.11048,0.00012,6.56054]
[1776606028943,45.31,76028.93,10.84,0.11042,0.00012,6.55794]
[1776606032988,45.32,76023.78,10.84,0.10971,0.00012,6.52435]
[1776606035965,45.32,76017.16,10.84,0.10895,0.00012,6.49109]
[1776606040638,45.32,76014.02,10.84,0.10859,0.00012,6.47573]
[1776606041285,45.33,76011.56,10.84,0.10832,0.00012,6.46361]
[1776606042186,45.33,76009.0,10.84,0.10802,0.00012,6.45071]
[1776606044056,45.33,76007.8,10.84,0.10789,0.00012,6.44484]
[1776606049058,45.34,76016.26,10.84,0.10893,0.00012,6.49016]
[1776606054095,45.34,76013.61,10.84,0.10865,0.00012,6.47806]
[1776606056626,45.35,76013.45,10.84,0.10864,0.00012,6.47751]
[1776606058138,45.35,76035.79,10.84,0.11131,0.00012,6.59368]
[1776606059482,45.35,76035.79,10.84,0.11132,0.00012,6.59378]
[1776606060138,45.35,76036.38,10.84,0.11139,0.00012,6.59684]
[1776606064047,45.35,76036.75,10.84,0.11144,0.00012,6.59916]
[1776606064078,45.35,76036.75,10.84,0.11144,0.00012,6.59916]
[1776606064166,45.35,76037.31,10.84,0.11151,0.00012,6.60216]
[1776606066061,45.35,76037.36,10.84,0.11152,0.00012,6.60251]
[1776606066148,45.35,76037.1,10.84,0.11149,0.00012,6.60124]
[1776606071166,45.35,76033.52,10.84,0.11107,0.00012,6.58315]
[1776606076214,45.36,76037.14,10.84,0.11152,0.00012,6.60234]
[1776606077081,45.36,76025.05,10.84,0.11007,0.00012,6.53972]
[1776606082161,45.36,76019.76,10.84,0.10945,0.00012,6.51286]
[1776606082080,45.36,76012.2,10.84,0.10856,0.00012,6.474]
[1776606087144,45.36,76009.64,10.84,0.10827,0.00012,6.46137]
[1776606092170,45.37,76008.97,10.84,0.10811,0.00012,6.45151]
[1776606097220,45.37,76010.27,10.84,0.10828,0.00012,6.45899]
[1776606102275,45.37,76007.82,10.84,0.10801,0.00012,6.44741]
[1776606107311,45.38,76004.3,10.84,0.10763,0.00012,6.43051]
[1776606110230,45.38,76012.92,10.84,0.10866,0.00012,6.47558]
[1776606115332,45.39,76015.47,10.84,0.10898,0.00012,6.48965]
[1776606115618,45.39,76015.47,10.84,0.10898,0.00012,6.48965]
[1776606115702,45.39,76016.06,10.84,0.10906,0.00012,6.49288]
[1776606121959,45.39,76010.35,10.84,0.10841,0.00012,6.46469]
[1776606127608,45.4,76009.35,10.84,0.10832,0.00012,6.46067]
[1776606132029,45.4,76015.3,10.84,0.10905,0.00012,6.49243]
[1776606137679,45.41,76013.69,10.84,0.10888,0.00012,6.48516]
[1776606142107,45.41,76007.27,10.84,0.10814,0.00012,6.45266]
[1776606147749,45.41,76006.17,10.84,0.10802,0.00012,6.4477]
[1776606149762,45.42,76012.69,10.84,0.1088,0.00012,6.48145]
[1776606153083,45.42,76019.54,10.84,0.10951,0.00012,6.50946]
[1776606153164,45.42,76024.65,10.84,0.11012,0.00012,6.53599]
[1776606156056,45.42,76033.14,10.84,0.11114,0.00012,6.58019]
[1776606157819,45.42,76026.71,10.84,0.11038,0.00012,6.54711]
[1776606162854,45.42,76021.26,10.84,0.10973,0.00012,6.51917]
[1776606167888,45.42,76020.97,10.84,0.1097,0.00012,6.51762]
[1776606173931,45.42,76016.07,10.84,0.10912,0.00012,6.49239]
[1776606179973,45.42,76015.68,10.84,0.10907,0.00012,6.49043]
[1776606184000,45.42,76024.07,10.84,0.11007,0.00012,6.53362]
[1776606189035,45.42,76019.16,10.84,0.10946,0.00012,6.50756]
[1776606194497,45.42,76016.31,10.84,0.10912,0.00012,6.49255]
[1776606202126,45.41,76016.89,10.84,0.10917,0.00012,6.49457]
[1776606207161,45.41,76017.18,10.84,0.10919,0.00012,6.49557]
[1776606212599,45.41,76016.35,10.84,0.10897,0.00012,6.48327]
[1776606218238,45.4,76019.34,10.84,0.10931,0.00012,6.49809]
[1776606223273,45.4,76018.83,10.84,0.10924,0.00012,6.49488]
[1776606224280,45.4,76010.42,10.84,0.10824,0.00012,6.45145]
[1776606225101,45.4,76010.42,10.84,0.10824,0.00012,6.45145]
[1776606225115,45.4,76010.42,10.84,0.10824,0.00012,6.45145]
[1776606225287,45.4,76008.86,10.84,0.10805,0.00012,6.4431]
[1776606228309,45.4,76002.55,10.84,0.10729,0.00012,6.40979]
[1776606233340,45.39,76001.86,10.84,0.10718,0.00012,6.40501]
[1776606235376,45.39,76009.64,10.84,0.10808,0.00012,6.44451]
[1776606240393,45.38,76010.73,10.84,0.10818,0.00012,6.44876]
[1776606245798,45.38,76013.0,10.84,0.10842,0.00012,6.45935]
[1776606251469,45.37,76009.43,10.84,0.10795,0.00012,6.43908]
[1776606256507,45.36,76014.94,10.84,0.10858,0.00012,6.46623]
[1776606260535,45.36,76021.59,10.84,0.10934,0.00012,6.49945]
[1776606264562,45.35,76029.34,10.84,0.11023,0.00012,6.53828]
[1776606269597,45.34,76028.68,10.84,0.11011,0.00012,6.53309]
[1776606274764,45.34,76026.45,10.84,0.10971,0.00012,6.51268]
[1776606280676,45.33,76030.01,10.84,0.11008,0.00012,6.52869]
[1776606286328,45.32,76029.9,10.84,0.11003,0.00012,6.5267]
[1776606286718,45.32,76039.4,10.84,0.11115,0.00012,6.5752]
[1776606290027,45.31,76043.34,10.84,0.11161,0.00012,6.5948]
[1776606290267,45.31,76043.32,10.84,0.11159,0.00012,6.5938]
[1776606295284,45.3,76044.85,10.84,0.11173,0.00012,6.59994]
[1776606300337,45.29,76045.82,10.84,0.11179,0.00012,6.6027]
[1776606305379,45.28,76045.35,10.84,0.11168,0.00012,6.59798]
[1776606308409,45.27,76032.31,10.84,0.11007,0.00012,6.5286]
[1776606310306,45.27,76027.39,10.84,0.10948,0.00012,6.50279]
[1776606310331,45.27,76020.37,10.84,0.10863,0.00012,6.46619]
[1776606311908,45.27,76013.77,10.84,0.10783,0.00012,6.43134]
[1776606313923,45.26,76002.83,10.84,0.10653,0.00012,6.37439]
[1776606316542,45.26,75999.99,10.84,0.10619,0.00012,6.35925]
[1776606316944,45.26,76000.02,10.84,0.10619,0.00012,6.35914]
[1776606317991,45.26,76000.02,10.84,0.10619,0.00012,6.35914]
[1776606318322,45.26,75999.49,10.84,0.10612,0.00012,6.35615]
[1776606318577,45.26,75999.49,10.84,0.10612,0.00012,6.35615]
[1776606318957,45.26,75999.49,10.84,0.10611,0.00012,6.35575]
[1776606321644,45.25,75996.24,10.84,0.10571,0.00012,6.33832]
[1776606321717,45.25,75996.24,10.84,0.10571,0.00012,6.33832]
[1776606321978,45.25,75996.24,10.84,0.1057,0.00012,6.33795]
[1776606322620,45.25,75996.24,10.84,0.1057,0.00012,6.33795]
[1776606323450,45.25,75996.39,10.84,0.10571,0.00012,6.33835]
[1776606328751,45.24,75994.93,10.84,0.1055,0.00012,6.32911]
[1776606329027,45.24,75994.93,10.84,0.10549,0.00012,6.32861]
[1776606330838,45.24,75995.38,10.84,0.10553,0.00012,6.33041]
[1776606331042,45.23,75993.99,10.84,0.10525,0.00012,6.3153]
[1776606332048,45.23,75983.97,10.84,0.10408,0.00012,6.26352]
[1776606337084,45.22,75980.53,10.84,0.10363,0.00011,6.24371]
[1776606342120,45.21,75983.59,10.84,0.10394,0.00012,6.25723]
[1776606347156,45.2,75983.99,10.84,0.10394,0.00012,6.25712]
[1776606351185,45.2,75977.7,10.84,0.10318,0.00011,6.22338]
[1776606353198,45.19,75971.7,10.84,0.10247,0.00011,6.19191]
[1776606358234,45.18,75969.42,10.84,0.10215,0.00011,6.17779]
[1776606361288,45.17,75956.26,10.84,0.10063,0.00011,6.10946]
[1776606363302,45.17,75950.02,10.84,0.09991,0.00011,6.07707]
[1776606365318,45.17,75963.74,10.84,0.10144,0.00011,6.146]
[1776606369345,45.16,75956.9,10.84,0.10064,0.00011,6.11001]
[1776606374379,45.16,75956.08,10.84,0.10054,0.00011,6.10538]
[1776606379417,45.16,75961.8,10.84,0.10117,0.00011,6.13379]
[1776606384449,45.15,75960.82,10.84,0.10104,0.00011,6.12814]
[1776606389484,45.15,75962.38,10.84,0.1012,0.00011,6.13542]
[1776606392506,45.15,75969.55,10.84,0.1019,0.00011,6.16396]
[1776606395526,45.15,75962.54,10.84,0.1011,0.00011,6.12783]
[1776606397745,45.15,75952.15,10.84,0.09992,0.00011,6.07494]
[1776606402090,45.15,75947.61,10.84,0.09941,0.00011,6.05183]
[1776606402106,45.15,75947.61,10.84,0.09941,0.00011,6.05183]
[1776606402158,45.15,75940.29,10.84,0.09859,0.00011,6.01484]
[1776606404590,45.15,75946.26,10.84,0.09926,0.00011,6.04499]
[1776606405900,45.15,75946.26,10.84,0.09926,0.00011,6.04499]
[1776606405938,45.15,75945.35,10.84,0.09915,0.00011,6.04032]
[1776606408362,45.15,75945.35,10.84,0.09915,0.00011,6.04032]
[1776606408463,45.14,75947.89,10.84,0.09944,0.00011,6.05308]
[1776606408834,45.14,75947.89,10.84,0.09944,0.00011,6.05308]
[1776606408970,45.14,75948.26,10.84,0.09948,0.00011,6.05489]
[1776606409887,45.14,75948.26,10.84,0.09948,0.00011,6.05489]
[1776606409974,45.14,75954.43,10.84,0.10017,0.00011,6.0861]
[1776606411640,45.14,75948.24,10.84,0.09947,0.00011,6.05459]
[1776606413653,45.14,75940.67,10.84,0.09862,0.00011,6.01623]
[1776606416510,45.14,75939.77,10.84,0.09852,0.00011,6.01167]
[1776606416674,45.14,75938.86,10.84,0.09842,0.00011,6.00704]
[1776606419039,45.14,75945.53,10.84,0.09916,0.00011,6.04056]
[1776606421709,45.14,75937.26,10.84,0.09824,0.00011,5.9987]
[1776606428270,45.14,75938.13,10.84,0.09833,0.00011,6.00294]
[1776606428371,45.14,75937.09,10.84,0.09821,0.00011,5.99761]
[1776606429773,45.14,75934.41,10.84,0.09791,0.00011,5.98409]
[1776606430411,45.14,75934.41,10.84,0.09791,0.00011,5.98409]
[1776606430534,45.14,75928.28,10.84,0.09724,0.00011,5.95327]
[1776606433447,45.14,75934.89,10.84,0.09797,0.00011,5.98653]
[1776606439185,45.14,75932.97,10.84,0.09775,0.00011,5.97673]
[1776606444871,45.14,75931.76,10.84,0.09762,0.00011,5.9705]
[1776606449906,45.14,75928.75,10.84,0.09728,0.00011,5.95529]
[1776606454920,45.14,75925.01,10.84,0.09677,0.00011,5.92918]
[1776606457694,45.14,75917.77,10.84,0.09598,0.00011,5.89301]
[1776606457923,45.14,75917.77,10.84,0.09598,0.00011,5.89301]
[1776606458026,45.14,75917.77,10.84,0.09598,0.00011,5.89301]
[1776606458355,45.14,75917.77,10.84,0.09598,0.00011,5.89301]
[1776606458370,45.14,75906.56,10.84,0.09476,0.00011,5.8372]
[1776606459471,45.14,75888.87,10.84,0.09287,0.00011,5.74928]
[1776606459632,45.14,75888.87,10.84,0.09287,0.00011,5.74928]
[1776606459665,45.14,75888.87,10.84,0.09287,0.00011,5.74928]
[1776606459692,45.14,75888.87,10.84,0.09287,0.00011,5.74928]
[1776606459857,45.14,75888.87,10.84,0.09287,0.00011,5.74928]
[1776606460091,45.14,75888.87,10.84,0.09287,0.00011,5.74928]
[1776606460152,45.14,75888.87,10.84,0.09287,0.00011,5.74928]
[1776606460163,45.14,75897.99,10.84,0.09384,0.00011,5.79461]
[1776606461548,45.14,75907.16,10.84,0.09484,0.00011,5.84079]
[1776606463011,45.14,75914.19,10.84,0.0956,0.00011,5.87578]
[1776606466023,45.14,75907.17,10.84,0.09484,0.00011,5.84052]
[1776606468425,45.14,75903.75,10.84,0.09447,0.00011,5.82355]
[1776606468432,45.14,75903.75,10.84,0.09447,0.00011,5.82355]
[1776606468436,45.14,75903.75,10.84,0.09447,0.00011,5.82355]
[1776606468526,45.14,75903.13,10.84,0.09441,0.00011,5.8206]
[1776606474015,45.14,75899.3,10.84,0.094,0.00011,5.80167]
[1776606477613,45.14,75899.06,10.84,0.09398,0.00011,5.80075]
[1776606483996,45.14,75902.3,10.84,0.0943,0.00011,5.81557]
[1776606490325,45.13,75903.5,10.84,0.0944,0.00011,5.82021]
[1776606491827,45.13,75903.14,10.84,0.09435,0.00011,5.81799]
[1776606491935,45.13,75903.14,10.84,0.09435,0.00011,5.81799]
[1776606492212,45.13,75917.42,10.84,0.09589,0.00011,5.8889]
[1776606497247,45.12,75923.56,10.84,0.09652,0.00011,5.91791]
[1776606497803,45.12,75923.56,10.84,0.09652,0.00011,5.91791]
[1776606500272,45.1,75916.85,10.84,0.0957,0.00011,5.88024]
[1776606505305,45.08,75915.82,10.84,0.09549,0.00011,5.87095]
[1776606511345,45.08,75919.06,10.84,0.0957,0.00011,5.87797]
[1776606516380,45.07,75918.29,10.84,0.09559,0.00011,5.87263]
[1776606519138,45.07,75916.89,10.84,0.09542,0.00011,5.86503]
[1776606519180,45.07,75916.89,10.84,0.09542,0.00011,5.86503]
[1776606520172,45.07,75915.82,10.84,0.0953,0.00011,5.85939]
[1776606520235,45.06,75915.5,10.84,0.09526,0.00011,5.8575]
[1776606525343,45.06,75915.19,10.84,0.0952,0.00011,5.85478]
[1776606527474,45.06,75908.46,10.84,0.09445,0.00011,5.82033]
[1776606531503,45.05,75915.03,10.84,0.09514,0.00011,5.85212]
[1776606536539,45.05,75922.66,10.84,0.09594,0.00011,5.8889]
[1776606539792,45.02,75925.97,10.84,0.09615,0.00011,5.89877]
[1776606540556,45.02,75925.97,10.84,0.09615,0.00011,5.89877]
[1776606540621,45.01,75933.64,10.84,0.09699,0.00011,5.93696]
[1776606542567,45.01,75933.64,10.84,0.09698,0.00011,5.93662]
[1776606542638,45.0,75934.0,10.84,0.09693,0.00011,5.9345]
[1776606545612,44.96,75924.48,10.84,0.09571,0.00011,5.87855]
[1776606546672,44.96,75924.48,10.84,0.09571,0.00011,5.87855]
[1776606547628,44.96,75937.68,10.84,0.09715,0.00011,5.94458]
[1776606548635,44.96,75946.12,10.84,0.09808,0.00011,5.98706]
[1776606548701,44.96,75946.12,10.84,0.09808,0.00011,5.98706]
[1776606552812,44.95,75945.16,10.84,0.09794,0.00011,5.98057]
[1776606554885,44.95,75945.54,10.84,0.09796,0.00011,5.98157]
[1776606557179,44.94,75944.51,10.84,0.09783,0.00011,5.97542]
[1776606557226,44.94,75944.51,10.84,0.09783,0.00011,5.97542]
[1776606557820,44.94,75943.68,10.84,0.09772,0.00011,5.97077]
[1776606557861,44.94,75943.68,10.84,0.09772,0.00011,5.97077]
[1776606558479,44.94,75943.68,10.84,0.09772,0.00011,5.97077]
[1776606558549,44.94,75943.68,10.84,0.09772,0.00011,5.97077]
[1776606558705,44.92,75934.69,10.84,0.09663,0.00011,5.92082]
[1776606558901,44.92,75934.69,10.84,0.09663,0.00011,5.92082]
[1776606560888,44.9,75934.78,10.84,0.09654,0.00011,5.91702]
[1776606561726,44.9,75936.24,10.84,0.09669,0.00011,5.92399]
[1776606566758,44.87,75930.76,10.84,0.09597,0.00011,5.89091]
[1776606568021,44.87,75930.36,10.84,0.09593,0.00011,5.8889]
[1776606568127,44.87,75926.67,10.84,0.09551,0.00011,5.87]
[1776606570113,44.87,75914.74,10.84,0.0942,0.00011,5.80931]
[1776606571041,44.87,75914.74,10.84,0.0942,0.00011,5.80931]
[1776606571609,44.87,75914.5,10.84,0.09406,0.00011,5.80052]
[1776606575454,44.87,75914.34,10.84,0.09403,0.00011,5.79926]
[1776606575728,44.86,75914.09,10.84,0.094,0.00011,5.79755]
[1776606580861,44.86,75914.99,10.84,0.09407,0.00011,5.80092]
[1776606585771,44.86,75915.15,10.84,0.09407,0.00011,5.80101]
[1776606585897,44.85,75915.23,10.84,0.09407,0.00011,5.80094]
[1776606591461,44.85,75914.19,10.84,0.09393,0.00011,5.79458]
[1776606597590,44.84,75913.41,10.84,0.09382,0.00011,5.78927]
[1776606599207,44.84,75913.28,10.84,0.09379,0.00011,5.78815]
[1776606599639,44.84,75913.28,10.84,0.09379,0.00011,5.78815]
[1776606599685,44.84,75913.28,10.84,0.09379,0.00011,5.78815]
[1776606599692,44.84,75914.49,10.84,0.09392,0.00011,5.79396]
[1776606600327,44.84,75929.25,10.84,0.09552,0.00011,5.8677]
[1776606603702,44.84,75931.59,10.84,0.09577,0.00011,5.87911]
[1776606603766,44.83,75934.39,10.84,0.09606,0.00011,5.89244]
[1776606609483,44.83,75934.17,10.84,0.09601,0.00011,5.89029]
[1776606610785,44.83,75941.07,10.84,0.09676,0.00011,5.9246]
[1776606617127,44.82,75942.98,10.84,0.09695,0.00011,5.93325]
[1776606622158,44.82,75945.17,10.84,0.09718,0.00011,5.9437]
[1776606627197,44.82,75948.06,10.84,0.09748,0.00011,5.95767]
[1776606632231,44.81,75954.72,10.84,0.09811,0.00011,5.98329]
[1776606637269,44.81,75950.55,10.84,0.09763,0.00011,5.96152]
[1776606642304,44.81,75946.73,10.84,0.09719,0.00011,5.9417]
[1776606647342,44.81,75948.29,10.84,0.09736,0.00011,5.94919]
[1776606652371,44.81,75946.43,10.84,0.09714,0.00011,5.93938]
[1776606657030,44.8,75940.96,10.84,0.09653,0.00011,5.91149]
[1776606658417,44.8,75925.07,10.84,0.09479,0.00011,5.83155]
[1776606660750,44.81,75916.43,10.84,0.09385,0.00011,5.78848]
[1776606664849,44.81,75916.43,10.84,0.09386,0.00011,5.78859]
[1776606665047,44.81,75916.68,10.84,0.09389,0.00011,5.7902]
[1776606666751,44.81,75916.68,10.84,0.09389,0.00011,5.7903]
[1776606666795,44.81,75913.08,10.84,0.09351,0.00011,5.77244]
[1776606667724,44.81,75913.08,10.84,0.09351,0.00011,5.77244]
[1776606668767,44.81,75911.3,10.84,0.09332,0.00011,5.76368]
[1776606668775,44.81,75911.3,10.84,0.09332,0.00011,5.76368]
[1776606672821,44.81,75910.09,10.84,0.0932,0.00011,5.75821]
[1776606672836,44.81,75910.09,10.84,0.0932,0.00011,5.75821]
[1776606676887,44.81,75905.38,10.84,0.09271,0.00011,5.73551]
[1776606676910,44.81,75905.38,10.84,0.09271,0.00011,5.73551]
[1776606677096,44.81,75905.38,10.84,0.09271,0.00011,5.73551]
[1776606677816,44.82,75915.75,10.84,0.09383,0.00011,5.78743]
[1776606678958,44.81,75915.75,10.84,0.09383,0.00011,5.78727]
[1776606679567,44.81,75928.76,10.84,0.09524,0.00011,5.85248]
[1776606684539,44.81,75925.56,10.84,0.09487,0.00011,5.83519]
[1776606690644,44.8,75921.44,10.84,0.09438,0.00011,5.81272]
[1776606695679,44.8,75922.54,10.84,0.09437,0.00011,5.80964]
[1776606700715,44.79,75924.23,10.84,0.09452,0.00011,5.81685]
[1776606701269,44.79,75924.23,10.84,0.09452,0.00011,5.81685]
[1776606707399,44.78,75925.61,10.84,0.09464,0.00011,5.82226]
[1776606713230,44.78,75925.58,10.84,0.09461,0.00011,5.82077]
[1776606718840,44.77,75927.89,10.84,0.09483,0.00011,5.83106]
[1776606723881,44.77,75922.27,10.84,0.09422,0.00011,5.80298]
[1776606728919,44.77,75922.22,10.84,0.09422,0.00011,5.80301]
[1776606730927,44.77,75914.67,10.84,0.09341,0.00011,5.76534]
[1776606733470,44.78,75920.82,10.84,0.09408,0.00011,5.7964]
[1776606734954,44.78,75926.98,10.84,0.09475,0.00011,5.82735]
[1776606739990,44.78,75924.86,10.84,0.09452,0.00011,5.81677]
[1776606745027,44.78,75920.42,10.84,0.09404,0.00011,5.79478]
[1776606751415,44.78,75920.77,10.84,0.09399,0.00011,5.78961]
[1776606756828,44.78,75920.77,10.84,0.09399,0.00011,5.78967]
[1776606756885,44.78,75920.77,10.84,0.09399,0.00011,5.78967]
[1776606758262,44.78,75921.3,10.84,0.09405,0.00011,5.7926]
[1776606758350,44.78,75922.33,10.84,0.09417,0.00011,5.79789]
[1776606763762,44.78,75923.88,10.84,0.09434,0.00011,5.80588]
[1776606769194,44.78,75926.87,10.84,0.09467,0.00011,5.82111]
[1776606770158,44.78,75926.87,10.84,0.09467,0.00011,5.82111]
[1776606770932,44.78,75926.87,10.84,0.09467,0.00011,5.82111]
[1776606772567,44.78,75926.66,10.84,0.09465,0.00011,5.82014]
[1776606772582,44.78,75926.66,10.84,0.09465,0.00011,5.82014]
[1776606772608,44.78,75926.66,10.84,0.09465,0.00011,5.82014]
[1776606772668,44.78,75926.66,10.84,0.09465,0.00011,5.82017]
[1776606776348,44.78,75918.65,10.84,0.09378,0.00011,5.78018]
[1776606782634,44.79,75921.26,10.84,0.09408,0.00011,5.79376]
[1776606788335,44.79,75926.53,10.84,0.09466,0.00011,5.82044]
[1776606793629,44.79,75922.49,10.84,0.09422,0.00011,5.80039]
[1776606799412,44.79,75923.35,10.84,0.09432,0.00011,5.80509]
[1776606804447,44.79,75923.01,10.84,0.09429,0.00011,5.80367]
[1776606809482,44.79,75922.1,10.84,0.0942,0.00011,5.79945]
[1776606814521,44.79,75922.12,10.84,0.09411,0.00011,5.79244]
[1776606819552,44.79,75920.27,10.84,0.09388,0.00011,5.78182]
[1776606824586,44.78,75924.3,10.84,0.09429,0.00011,5.8009]
[1776606829622,44.78,75931.04,10.84,0.095,0.00011,5.83369]
[1776606831638,44.78,75940.56,10.84,0.09605,0.00011,5.88177]
[1776606836673,44.79,75943.63,10.84,0.09645,0.00011,5.90005]
[1776606841914,44.8,75945.63,10.84,0.09669,0.00011,5.91089]
[1776606847916,44.8,75950.08,10.84,0.0972,0.00011,5.93422]
[1776606851958,44.8,75953.26,10.84,0.09757,0.00011,5.951]
[1776606852037,44.8,75956.01,10.84,0.09788,0.00011,5.96496]
[1776606853711,44.8,75956.01,10.84,0.09788,0.00011,5.965]
[1776606853794,44.8,75956.47,10.84,0.09793,0.00011,5.96748]
[1776606854917,44.8,75956.47,10.84,0.09793,0.00011,5.96748]
[1776606855001,44.8,75957.5,10.84,0.09805,0.00011,5.97285]
[1776606856040,44.8,75957.5,10.84,0.09805,0.00011,5.97285]
[1776606856815,44.81,75961.22,10.84,0.09848,0.00011,5.99202]
[1776606857091,44.81,75961.22,10.84,0.09848,0.00011,5.99202]
[1776606857914,44.81,75961.22,10.84,0.09848,0.00011,5.99202]
[1776606858034,44.81,75961.22,10.84,0.09848,0.00011,5.99202]
[1776606858829,44.81,75962.43,10.84,0.09862,0.00011,5.99842]
[1776606860708,44.81,75966.52,10.84,0.09908,0.00011,6.01933]
[1776606860718,44.81,75966.52,10.84,0.09908,0.00011,6.01933]
[1776606860844,44.81,75972.85,10.84,0.0998,0.00011,6.05166]
[1776606861862,44.81,75972.85,10.84,0.0998,0.00011,6.05166]
[1776606862163,44.81,75971.94,10.84,0.0997,0.00011,6.04708]
[1776606867893,44.81,75967.48,10.84,0.0992,0.00011,6.02492]
[1776606868650,44.81,75967.48,10.84,0.0992,0.00011,6.02492]
[1776606868899,44.81,75967.94,10.84,0.09926,0.00011,6.02738]
[1776606871144,44.81,75964.61,10.84,0.09889,0.00011,6.01071]
[1776606871243,44.81,75964.7,10.84,0.09879,0.00011,6.00373]
[1776606872898,44.81,75964.7,10.84,0.09879,0.00011,6.00373]
[1776606872999,44.81,75963.49,10.84,0.09866,0.00011,5.99788]
[1776606875394,44.81,75963.4,10.84,0.09866,0.00011,5.99773]
[1776606875736,44.81,75963.41,10.84,0.09867,0.00011,5.99795]
[1776606880983,44.82,75963.61,10.84,0.09871,0.00011,5.9998]
[1776606882421,44.82,75961.83,10.84,0.09851,0.00011,5.99093]
[1776606882998,44.83,75956.04,10.84,0.0979,0.00011,5.96337]
[1776606886023,44.83,75938.53,10.84,0.09597,0.00011,5.87538]
[1776606888037,44.83,75931.67,10.84,0.09523,0.00011,5.84132]
[1776606893070,44.83,75922.27,10.84,0.0942,0.00011,5.79384]
[1776606900585,44.83,75924.24,10.84,0.09441,0.00011,5.80385]
[1776606900867,44.83,75924.24,10.84,0.09441,0.00011,5.80385]
[1776606902135,44.83,75938.42,10.84,0.09598,0.00011,5.87581]
[1776606906928,44.84,75934.52,10.84,0.09557,0.00011,5.85689]
[1776606906990,44.84,75930.74,10.84,0.09517,0.00011,5.83842]
[1776606912205,44.85,75925.86,10.84,0.09467,0.00011,5.81542]
[1776606916233,44.85,75931.87,10.84,0.09535,0.00011,5.84665]
[1776606919381,44.85,75928.98,10.84,0.09504,0.00011,5.83264]
[1776606920105,44.85,75928.98,10.84,0.09504,0.00011,5.83264]
[1776606919482,44.85,75928.88,10.84,0.09504,0.00011,5.83267]
[1776606920150,44.85,75928.88,10.84,0.09504,0.00011,5.83267]
[1776606920753,44.85,75928.88,10.84,0.09504,0.00011,5.83267]
[1776606920878,44.85,75928.88,10.84,0.09504,0.00011,5.83267]
[1776606922029,44.86,75924.36,10.84,0.09455,0.00011,5.81029]
[1776606923197,44.86,75922.43,10.84,0.09434,0.00011,5.80062]
[1776606931846,44.86,75916.2,10.84,0.09367,0.00011,5.76965]
[1776606931914,44.86,75916.2,10.84,0.09367,0.00011,5.76965]
[1776606933335,44.86,75914.63,10.84,0.0934,0.00011,5.75461]
[1776606933433,44.86,75914.63,10.84,0.0934,0.00011,5.75469]
[1776606934285,44.86,75914.63,10.84,0.0934,0.00011,5.75469]
[1776606934343,44.86,75914.63,10.84,0.0934,0.00011,5.75469]
[1776606935392,44.86,75913.61,10.84,0.0933,0.00011,5.74965]
[1776606935412,44.86,75913.61,10.84,0.0933,0.00011,5.74965]
[1776606936102,44.86,75913.61,10.84,0.0933,0.00011,5.74965]
[1776606935551,44.86,75912.1,10.84,0.09313,0.00011,5.74216]
[1776606937381,44.86,75904.18,10.84,0.09228,0.00011,5.7028]
[1776606941033,44.86,75902.62,10.84,0.09212,0.00011,5.69501]
[1776606941091,44.86,75902.62,10.84,0.09212,0.00011,5.69501]
[1776606941098,44.86,75902.62,10.84,0.09212,0.00011,5.69501]
[1776606946445,44.86,75899.85,10.84,0.09182,0.00011,5.68126]
[1776606951551,44.86,75899.48,10.84,0.09178,0.00011,5.67946]
[1776606951615,44.86,75899.48,10.84,0.09178,0.00011,5.67946]
[1776606951688,44.86,75899.48,10.84,0.09178,0.00011,5.67946]
[1776606954153,44.86,75897.63,10.84,0.09159,0.00011,5.67033]
[1776606954206,44.86,75895.28,10.84,0.09134,0.00011,5.65874]
[1776606954217,44.86,75895.28,10.84,0.09134,0.00011,5.65874]
[1776606958928,44.86,75896.81,10.84,0.09151,0.00011,5.66652]
[1776606958952,44.86,75896.81,10.84,0.09151,0.00011,5.66652]
[1776606965102,44.86,75899.95,10.84,0.09184,0.00011,5.68228]
[1776606971054,44.86,75904.39,10.84,0.09232,0.00011,5.70456]
[1776606971107,44.86,75904.39,10.84,0.09232,0.00011,5.70456]
[1776606971097,44.86,75911.87,10.84,0.09313,0.00011,5.74193]
[1776606972625,44.87,75923.07,10.84,0.09436,0.00011,5.79856]
[1776606974181,44.87,75923.07,10.84,0.09436,0.00011,5.79856]
[1776606979674,44.87,75925.08,10.84,0.09462,0.00011,5.81072]
[1776606984710,44.88,75919.4,10.84,0.09403,0.00011,5.78351]
[1776606987730,44.88,75912.59,10.84,0.09331,0.00011,5.75013]
[1776606992767,44.89,75911.26,10.84,0.09309,0.00011,5.73727]
[1776606997803,44.89,75910.35,10.84,0.09302,0.00011,5.73406]
[1776607002838,44.9,75915.99,10.84,0.09366,0.00011,5.76388]
[1776607007877,44.91,75918.89,10.84,0.09401,0.00011,5.77985]
[1776607012910,44.91,75912.15,10.84,0.0933,0.00011,5.74718]
[1776607017946,44.91,75913.35,10.84,0.09344,0.00011,5.75359]
[1776607022981,44.91,75919.22,10.84,0.09406,0.00011,5.78223]
[1776607027010,44.91,75912.73,10.84,0.09335,0.00011,5.74932]
[1776607032043,44.91,75910.5,10.84,0.0931,0.00011,5.73775]
[1776607037080,44.9,75912.03,10.84,0.09325,0.00011,5.74492]
[1776607042114,44.9,75911.03,10.84,0.09313,0.00011,5.73939]
[1776607049163,44.9,75910.7,10.84,0.09308,0.00011,5.7371]
[1776607054511,44.9,75909.6,10.84,0.09286,0.00011,5.72399]
[1776607056910,44.9,75908.82,10.84,0.09276,0.00011,5.71976]
[1776607056939,44.9,75908.82,10.84,0.09276,0.00011,5.71976]
[1776607057486,44.9,75908.93,10.84,0.09277,0.00011,5.72022]
[1776607057587,44.9,75908.97,10.84,0.09278,0.00011,5.72033]
[1776607063261,44.89,75908.63,10.84,0.09273,0.00011,5.7182]
[1776607067717,44.89,75904.76,10.84,0.09231,0.00011,5.69871]
[1776607069899,44.89,75904.89,10.84,0.09232,0.00011,5.69923]
[1776607074943,44.89,75904.13,10.84,0.09223,0.00011,5.69523]
[1776607081389,44.89,75901.62,10.84,0.09196,0.00011,5.68239]
[1776607087431,44.89,75900.02,10.84,0.09178,0.00011,5.67413]
[1776607092465,44.89,75901.2,10.84,0.09191,0.00011,5.67995]
[1776607094604,44.89,75900.94,10.84,0.09188,0.00011,5.67866]
[1776607095458,44.89,75899.85,10.84,0.09176,0.00011,5.67327]
[1776607100955,44.89,75897.75,10.84,0.09153,0.00011,5.66249]
[1776607103545,44.88,75890.89,10.84,0.0908,0.00011,5.62833]
[1776607109585,44.88,75894.3,10.84,0.09115,0.00011,5.64503]
[1776607114965,44.88,75896.8,10.84,0.09131,0.00011,5.64995]
[1776607120661,44.89,75896.96,10.84,0.09135,0.00011,5.65143]
[1776607126703,44.89,75898.56,10.84,0.09153,0.00011,5.66012]
[1776607132749,44.89,75902.81,10.84,0.092,0.00011,5.68178]
[1776607139799,44.9,75902.79,10.84,0.09201,0.00011,5.68233]
[1776607143996,44.9,75904.04,10.84,0.09215,0.00011,5.68878]
[1776607144103,44.9,75904.04,10.84,0.09215,0.00011,5.68878]
[1776607145174,44.9,75893.13,10.84,0.09099,0.00011,5.63496]
[1776607147576,44.9,75892.64,10.84,0.09095,0.00011,5.63287]
[1776607148120,44.9,75892.64,10.84,0.09095,0.00011,5.63287]
[1776607148222,44.9,75889.07,10.84,0.09057,0.00011,5.61528]
[1776607149307,44.9,75889.07,10.84,0.09057,0.00011,5.61528]
[1776607149868,44.9,75887.08,10.84,0.09037,0.00011,5.60563]
[1776607150426,44.9,75887.08,10.84,0.09037,0.00011,5.60563]
[1776607150485,44.9,75886.85,10.84,0.09034,0.00011,5.6045]
[1776607155910,44.9,75888.49,10.84,0.09053,0.00011,5.6132]
[1776607157924,44.9,75881.98,10.84,0.08985,0.0001,5.58138]
[1776607163967,44.91,75880.91,10.84,0.08976,0.0001,5.57716]
[1776607169001,44.91,75878.66,10.84,0.08954,0.0001,5.567]
[1776607174040,44.92,75875.82,10.84,0.08916,0.0001,5.54674]
[1776607179072,44.92,75879.29,10.84,0.08955,0.0001,5.56475]
[1776607185359,44.92,75881.46,10.84,0.08979,0.0001,5.57612]
[1776607185371,44.93,75882.64,10.84,0.08992,0.00011,5.58226]
[1776607187129,44.93,75896.04,10.84,0.09135,0.00011,5.64867]
[1776607192163,44.93,75905.8,10.84,0.09241,0.00011,5.69789]
[1776607194105,44.93,75905.8,10.84,0.09241,0.00011,5.69789]
[1776607194406,44.93,75905.8,10.84,0.09241,0.00011,5.69789]
[1776607194336,44.93,75922.71,10.84,0.09424,0.00011,5.78233]
[1776607194461,44.93,75922.71,10.84,0.09424,0.00011,5.78233]
[1776607194472,44.93,75922.71,10.84,0.09424,0.00011,5.78233]
[1776607195220,44.93,75922.71,10.84,0.09424,0.00011,5.78233]
[1776607196245,44.95,75930.13,10.84,0.09515,0.00011,5.82399]
[1776607201533,44.95,75929.52,10.84,0.09509,0.00011,5.82155]
[1776607202352,44.95,75919.06,10.84,0.09395,0.00011,5.76922]
[1776607203481,44.95,75919.06,10.84,0.09395,0.00011,5.76916]
[1776607203495,44.95,75919.06,10.84,0.09395,0.00011,5.76916]
[1776607204262,44.95,75923.43,10.84,0.09443,0.00011,5.79097]
[1776607205026,44.95,75923.43,10.84,0.09443,0.00011,5.79097]
[1776607205311,44.95,75930.8,10.84,0.09523,0.00011,5.8278]
[1776607206120,44.95,75930.8,10.84,0.09523,0.00011,5.8278]
[1776607206138,44.95,75930.8,10.84,0.09523,0.00011,5.8278]
[1776607206197,44.95,75930.8,10.84,0.09523,0.00011,5.8278]
[1776607206276,44.95,75930.58,10.84,0.0952,0.00011,5.82662]
[1776607208293,44.96,75944.7,10.84,0.09677,0.00011,5.89806]
[1776607213411,44.96,75947.74,10.84,0.09711,0.00011,5.91356]
[1776607214158,44.96,75942.66,10.84,0.09655,0.00011,5.88806]
[1776607214242,44.96,75942.66,10.84,0.09655,0.00011,5.88806]
[1776607214282,44.96,75942.66,10.84,0.09655,0.00011,5.88806]
[1776607214339,44.96,75927.91,10.84,0.09493,0.00011,5.81414]
[1776607214489,44.96,75927.91,10.84,0.09493,0.00011,5.81414]
[1776607214570,44.96,75927.91,10.84,0.09493,0.00011,5.81414]
[1776607215351,44.96,75927.91,10.84,0.09493,0.00011,5.81394]
[1776607215687,44.96,75927.91,10.84,0.09493,0.00011,5.81394]
[1776607215991,44.96,75927.91,10.84,0.09493,0.00011,5.81394]
[1776607216066,44.96,75927.91,10.84,0.09493,0.00011,5.81394]
[1776607216417,44.96,75927.91,10.84,0.09493,0.00011,5.81394]
[1776607216436,44.96,75929.85,10.84,0.09514,0.00011,5.82356]
[1776607221444,44.95,75932.77,10.84,0.09544,0.00011,5.83761]
[1776607226477,44.95,75931.63,10.84,0.0953,0.00011,5.83117]
[1776607229360,44.95,75933.54,10.84,0.09551,0.00011,5.84049]
[1776607229497,44.95,75935.47,10.84,0.09571,0.00011,5.85002]
[1776607230447,44.95,75948.95,10.84,0.0972,0.00011,5.91778]
[1776607231454,44.95,75956.59,10.84,0.09795,0.00011,5.94908]
[1776607232747,44.95,75954.18,10.84,0.09769,0.00011,5.93703]
[1776607233074,44.95,75954.18,10.84,0.09769,0.00011,5.93703]
[1776607233468,44.95,75951.42,10.84,0.09738,0.00011,5.92301]
[1776607235482,44.95,75961.53,10.84,0.09851,0.00011,5.97417]
[1776607238504,44.95,75967.53,10.84,0.09919,0.00011,6.00486]
[1776607242814,44.95,75971.98,10.84,0.0997,0.00011,6.02763]
[1776607243368,44.95,75971.98,10.84,0.0997,0.00011,6.02763]
[1776607243375,44.95,75966.52,10.84,0.09908,0.00011,6.00005]
[1776607244050,44.95,75966.52,10.84,0.09908,0.00011,6.00005]
[1776607244151,44.95,75965.44,10.84,0.09896,0.00011,5.99469]
[1776607245290,44.95,75965.44,10.84,0.09896,0.00011,5.99469]
[1776607245306,44.95,75969.89,10.84,0.09947,0.00011,6.01737]
[1776607250587,44.96,75976.9,10.84,0.10027,0.00011,6.05343]
[1776607255955,44.95,75973.13,10.84,0.09984,0.00011,6.03413]
[1776607261532,44.95,75971.55,10.84,0.09966,0.00011,6.02595]
[1776607263219,44.95,75978.04,10.84,0.10039,0.00011,6.05884]
[1776607266027,44.96,75971.62,10.84,0.09967,0.00011,6.02651]
[1776607272273,44.96,75972.23,10.84,0.09976,0.00011,6.03022]
[1776607272275,44.96,75979.14,10.84,0.10054,0.00011,6.06548]
[1776607273750,44.96,75990.19,10.84,0.10181,0.00011,6.12189]
[1776607275905,44.96,75992.22,10.84,0.10204,0.00012,6.13224]
[1776607276408,44.96,76000.52,10.84,0.103,0.00012,6.17465]
[1776607279463,44.96,75997.1,10.84,0.1026,0.00012,6.15693]
[1776607281575,44.96,75997.64,10.84,0.10265,0.00012,6.15947]
[1776607282276,44.96,75997.64,10.84,0.10265,0.00012,6.15947]
[1776607282378,44.96,75996.35,10.84,0.1025,0.00012,6.15279]
[1776607287576,44.95,75996.27,10.84,0.10248,0.00012,6.15198]
[1776607287588,44.95,75996.27,10.84,0.10248,0.00012,6.15198]
[1776607287849,44.95,75996.27,10.84,0.10248,0.00012,6.15191]
[1776607292886,44.95,76008.83,10.84,0.10382,0.00012,6.20838]
[1776607297901,44.95,76009.24,10.84,0.10386,0.00012,6.20987]
[1776607302956,44.94,76011.39,10.84,0.10409,0.00012,6.21998]
[1776607304032,44.94,76021.42,10.84,0.10526,0.00012,6.27143]
[1776607304854,44.94,76021.42,10.84,0.10526,0.00012,6.27143]
[1776607304969,44.94,76021.42,10.84,0.10525,0.00012,6.27119]
[1776607305668,44.94,76021.42,10.84,0.10525,0.00012,6.27119]
[1776607306309,44.94,76020.57,10.84,0.10515,0.00012,6.26657]
[1776607310022,44.94,76013.89,10.84,0.10434,0.00012,6.23127]
[1776607312020,44.94,76001.23,10.84,0.10286,0.00012,6.16595]
[1776607312664,44.94,76001.23,10.84,0.10286,0.00012,6.16595]
[1776607314013,44.94,76002.15,10.84,0.10297,0.00012,6.17056]
[1776607314023,44.94,76002.15,10.84,0.10297,0.00012,6.17056]
[1776607314310,44.94,76002.15,10.84,0.10297,0.00012,6.17056]
[1776607314449,44.94,76002.01,10.84,0.10295,0.00012,6.16973]
[1776607316028,44.94,76002.01,10.84,0.10294,0.00012,6.16962]
[1776607316055,44.94,76002.01,10.84,0.10294,0.00012,6.16962]
[1776607316086,44.94,76002.01,10.84,0.10294,0.00012,6.16962]
[1776607316090,44.93,76002.21,10.84,0.10296,0.00012,6.17024]
[1776607322089,44.92,75999.98,10.84,0.10264,0.00012,6.15639]
[1776607322726,44.92,75999.98,10.84,0.10264,0.00012,6.15639]
[1776607322737,44.92,75999.98,10.84,0.10264,0.00012,6.15639]
[1776607323096,44.92,75998.16,10.84,0.10243,0.00012,6.1467]
[1776607325691,44.92,75997.48,10.84,0.10233,0.00012,6.14249]
[1776607326233,44.92,75997.48,10.84,0.10233,0.00012,6.14249]
[1776607326315,44.92,75997.48,10.84,0.10233,0.00012,6.14249]
[1776607326346,44.92,75996.98,10.84,0.10226,0.00012,6.13958]
[1776607328338,44.92,75996.98,10.84,0.10226,0.00012,6.13952]
[1776607328347,44.92,75996.98,10.84,0.10226,0.00012,6.13952]
[1776607328433,44.92,75993.74,10.84,0.10189,0.00012,6.12291]
[1776607329982,44.92,75993.74,10.84,0.10189,0.00012,6.12288]
[1776607330011,44.92,75993.74,10.84,0.10189,0.00012,6.12288]
[1776607330239,44.92,75993.74,10.84,0.10189,0.00012,6.12288]
[1776607330538,44.92,75993.74,10.84,0.10189,0.00012,6.12288]
[1776607330562,44.92,75993.44,10.84,0.10185,0.00012,6.12132]
[1776607332199,44.91,75979.24,10.84,0.10023,0.00011,6.04872]
[1776607333429,44.91,75971.82,10.84,0.09938,0.00011,6.0109]
[1776607334387,44.91,75971.82,10.84,0.09938,0.00011,6.0109]
[1776607334582,44.91,75961.24,10.84,0.09819,0.00011,5.95722]
[1776607336370,44.91,75953.08,10.84,0.09728,0.00011,5.9161]
[1776607340517,44.92,75950.66,10.84,0.09702,0.00011,5.90414]
[1776607345754,44.92,75947.8,10.84,0.09671,0.00011,5.89026]
[1776607352301,44.92,75946.2,10.84,0.09644,0.00011,5.87538]
[1776607355387,44.92,75934.81,10.84,0.09519,0.00011,5.81846]
[1776607357022,44.92,75934.81,10.84,0.0952,0.00011,5.8186]
[1776607357049,44.92,75934.81,10.84,0.0952,0.00011,5.8186]
[1776607358745,44.92,75929.29,10.84,0.09459,0.00011,5.79072]
[1776607359353,44.92,75927.59,10.84,0.0944,0.00011,5.78211]
[1776607360167,44.92,75927.59,10.84,0.0944,0.00011,5.78211]
[1776607361364,44.92,75904.25,10.84,0.09188,0.00011,5.66578]
[1776607361974,44.92,75904.25,10.84,0.09188,0.00011,5.66578]
[1776607362372,44.92,75900.67,10.84,0.09151,0.00011,5.64868]
[1776607362695,44.92,75900.67,10.84,0.09151,0.00011,5.64868]
[1776607363380,44.92,75898.33,10.84,0.09126,0.00011,5.6372]
[1776607363711,44.92,75898.33,10.84,0.09126,0.00011,5.6372]
[1776607364387,44.92,75902.65,10.84,0.09173,0.00011,5.65869]
[1776607365215,44.92,75902.65,10.84,0.09173,0.00011,5.65869]
[1776607365393,44.92,75903.99,10.84,0.09187,0.00011,5.66542]
[1776607366772,44.92,75905.01,10.84,0.09198,0.00011,5.67056]
[1776607367407,44.92,75905.56,10.84,0.09204,0.00011,5.67337]
[1776607368082,44.92,75905.56,10.84,0.09204,0.00011,5.67337]
[1776607368415,44.93,75903.94,10.84,0.09187,0.00011,5.66543]
[1776607368789,44.93,75903.94,10.84,0.09187,0.00011,5.66543]
[1776607369431,44.93,75903.94,10.84,0.09187,0.00011,5.66553]
[1776607370429,44.93,75897.55,10.84,0.09119,0.00011,5.63401]
[1776607371474,44.93,75897.55,10.84,0.09119,0.00011,5.63401]
[1776607371539,44.93,75893.95,10.84,0.09082,0.00011,5.61638]
[1776607373666,44.93,75895.5,10.84,0.09098,0.00011,5.62418]
[1776607374457,44.93,75893.02,10.84,0.09072,0.00011,5.61202]
[1776607375463,44.93,75885.9,10.84,0.08997,0.00011,5.57705]
[1776607376473,44.93,75878.75,10.84,0.08923,0.0001,5.54209]
[1776607377670,44.93,75876.73,10.84,0.08902,0.0001,5.5322]
[1776607377711,44.93,75876.73,10.84,0.08902,0.0001,5.5322]
[1776607378318,44.93,75876.73,10.84,0.08902,0.0001,5.5322]
[1776607378365,44.93,75876.73,10.84,0.08902,0.0001,5.5322]
[1776607378840,44.93,75872.31,10.84,0.08856,0.0001,5.51059]
[1776607379008,44.93,75872.31,10.84,0.08856,0.0001,5.51059]
[1776607379508,44.93,75854.71,10.84,0.08674,0.0001,5.42484]
[1776607381528,44.93,75845.68,10.84,0.08582,0.0001,5.38129]
[1776607382888,44.93,75845.68,10.84,0.08582,0.0001,5.38129]
[1776607383563,44.93,75845.14,10.84,0.08577,0.0001,5.37891]
[1776607385304,44.93,75840.51,10.84,0.08532,0.0001,5.35701]
[1776607386225,44.95,75839.47,10.84,0.08527,0.0001,5.35472]
[1776607387557,44.96,75816.59,10.84,0.08304,0.0001,5.24793]
[1776607387770,44.96,75816.59,10.84,0.08304,0.0001,5.24793]
[1776607388559,44.98,75816.82,10.84,0.08315,0.0001,5.25301]
[1776607390074,44.98,75815.36,10.84,0.08303,0.0001,5.2472]
[1776607390158,44.98,75815.36,10.84,0.08303,0.0001,5.2472]
[1776607391298,44.99,75812.39,10.84,0.08276,0.0001,5.2343]
[1776607391307,44.99,75812.39,10.84,0.08276,0.0001,5.2343]
[1776607391582,44.99,75807.49,10.84,0.08231,0.0001,5.21242]
[1776607393596,45.02,75797.63,10.84,0.08148,0.0001,5.17194]
[1776607398634,45.06,75803.34,10.84,0.08221,0.0001,5.2074]
[1776607401652,45.09,75795.65,10.84,0.08159,0.0001,5.17703]
[1776607406581,45.1,75798.05,10.84,0.08188,0.0001,5.19099]
[1776607406644,45.1,75784.77,10.84,0.08059,0.0001,5.12842]
[1776607406736,45.1,75784.77,10.84,0.08059,0.0001,5.12842]
[1776607407018,45.1,75765.36,10.84,0.07873,9e-05,5.03748]
[1776607408669,45.1,75765.36,10.84,0.07873,9e-05,5.03748]
[1776607409905,45.1,75773.17,10.84,0.07949,0.0001,5.07483]
[1776607410224,45.1,75785.37,10.84,0.08067,0.0001,5.13218]
[1776607413301,45.11,75782.2,10.84,0.08028,0.0001,5.11077]
[1776607413369,45.11,75782.2,10.84,0.08028,0.0001,5.11077]
[1776607413581,45.11,75789.66,10.84,0.08101,0.0001,5.14651]
[1776607414079,45.11,75799.47,10.84,0.08197,0.0001,5.19292]
[1776607415060,45.11,75799.47,10.84,0.08197,0.0001,5.19292]
[1776607415162,45.11,75812.21,10.84,0.08322,0.0001,5.25373]
[1776607416597,45.11,75823.75,10.84,0.08438,0.0001,5.30914]
[1776607417070,45.11,75836.47,10.84,0.08566,0.0001,5.37025]
[1776607419789,45.11,75828.53,10.84,0.08487,0.0001,5.33257]
[1776607424824,45.12,75830.61,10.84,0.08511,0.0001,5.344]
[1776607426050,45.12,75830.61,10.84,0.08511,0.0001,5.344]
[1776607426242,45.12,75824.94,10.84,0.08454,0.0001,5.31708]
[1776607427286,45.12,75816.67,10.84,0.08373,0.0001,5.2778]
[1776607427759,45.12,75816.67,10.84,0.08373,0.0001,5.2778]
[1776607427821,45.12,75816.67,10.84,0.08373,0.0001,5.2778]
[1776607427860,45.12,75816.98,10.84,0.08376,0.0001,5.27929]
[1776607431672,45.12,75815.77,10.84,0.08364,0.0001,5.27366]
[1776607431682,45.12,75815.77,10.84,0.08364,0.0001,5.27366]
[1776607431738,45.12,75817.28,10.84,0.08379,0.0001,5.28106]
[1776607431872,45.12,75817.28,10.84,0.08379,0.0001,5.28106]
[1776607433346,45.12,75817.28,10.84,0.08379,0.0001,5.28106]
[1776607433433,45.12,75817.42,10.84,0.08381,0.0001,5.28182]
[1776607438925,45.13,75821.12,10.84,0.08419,0.0001,5.30005]
[1776607442623,45.13,75822.42,10.84,0.08432,0.0001,5.30635]
[1776607442673,45.13,75820.48,10.84,0.08413,0.0001,5.29713]
[1776607447818,45.13,75818.82,10.84,0.08398,0.0001,5.29022]
[1776607447825,45.13,75818.82,10.84,0.08398,0.0001,5.29022]
[1776607448123,45.13,75818.82,10.84,0.08398,0.0001,5.29022]
[1776607448430,45.13,75818.82,10.84,0.08398,0.0001,5.29022]
[1776607449002,45.13,75818.03,10.84,0.08391,0.0001,5.28648]
[1776607449025,45.13,75815.8,10.84,0.08369,0.0001,5.27586]
[1776607450367,45.13,75815.8,10.84,0.08369,0.0001,5.27586]
[1776607450381,45.13,75815.14,10.84,0.08362,0.0001,5.27275]
[1776607452802,45.13,75815.02,10.84,0.08361,0.0001,5.27229]
[1776607453026,45.13,75813.54,10.84,0.08347,0.0001,5.26528]
[1776607453860,45.13,75813.54,10.84,0.08347,0.0001,5.26528]
[1776607453978,45.13,75813.54,10.84,0.08347,0.0001,5.26528]
[1776607454512,45.13,75813.54,10.84,0.08347,0.0001,5.26528]
[1776607454520,45.13,75808.04,10.84,0.08292,0.0001,5.23914]
[1776607458608,45.13,75804.48,10.84,0.08258,0.0001,5.22265]
[1776607458708,45.13,75804.48,10.84,0.08258,0.0001,5.22265]
[1776607458654,45.13,75807.75,10.84,0.08291,0.0001,5.23833]
[1776607458759,45.13,75807.75,10.84,0.08291,0.0001,5.23833]
[1776607458911,45.13,75807.75,10.84,0.08291,0.0001,5.23833]
[1776607460625,45.13,75807.75,10.84,0.08291,0.0001,5.23833]
[1776607460726,45.14,75795.68,10.84,0.08173,0.0001,5.18131]
[1776607460774,45.14,75795.68,10.84,0.08173,0.0001,5.18131]
[1776607461093,45.14,75795.68,10.84,0.08173,0.0001,5.18131]
[1776607463539,45.14,75793.61,10.84,0.08153,0.0001,5.1719]
[1776607463606,45.14,75778.27,10.84,0.08005,0.0001,5.09986]
[1776607464480,45.14,75778.27,10.84,0.08005,0.0001,5.09986]
[1776607464579,45.14,75789.02,10.84,0.0811,0.0001,5.15078]
[1776607465669,45.14,75798.53,10.84,0.08203,0.0001,5.196]
[1776607467442,45.14,75791.94,10.84,0.0814,0.0001,5.16519]
[1776607470130,45.14,75794.99,10.84,0.0817,0.0001,5.17983]
[1776607470201,45.14,75794.99,10.84,0.0817,0.0001,5.17983]
[1776607470294,45.14,75794.99,10.84,0.0817,0.0001,5.17983]
[1776607470304,45.14,75799.29,10.84,0.08212,0.0001,5.2004]
[1776607472167,45.15,75807.39,10.84,0.08283,0.0001,5.23206]
[1776607473567,45.15,75807.39,10.84,0.08283,0.0001,5.23206]
[1776607476908,45.15,75807.87,10.84,0.08288,0.0001,5.23483]
[1776607477201,45.15,75807.87,10.84,0.08289,0.0001,5.23495]
[1776607479333,45.15,75807.87,10.84,0.08289,0.0001,5.23507]
[1776607485257,45.15,75805.21,10.84,0.08264,0.0001,5.22328]
[1776607488962,45.16,75806.89,10.84,0.08282,0.0001,5.23172]
[1776607489018,45.16,75806.89,10.84,0.08282,0.0001,5.23172]
[1776607489075,45.16,75806.89,10.84,0.08282,0.0001,5.23172]
[1776607489285,45.16,75806.83,10.84,0.08282,0.0001,5.23158]
[1776607490875,45.16,75807.02,10.84,0.08284,0.0001,5.23262]
[1776607491126,45.16,75807.02,10.84,0.08284,0.0001,5.23262]
[1776607494141,45.16,75807.22,10.84,0.08286,0.0001,5.23385]
[1776607494198,45.16,75807.22,10.84,0.08286,0.0001,5.23385]
[1776607494465,45.16,75806.69,10.84,0.08282,0.0001,5.23161]
[1776607495053,45.16,75806.69,10.84,0.08282,0.0001,5.23161]
[1776607495061,45.16,75806.69,10.84,0.08282,0.0001,5.23161]
[1776607495328,45.16,75806.69,10.84,0.08282,0.0001,5.23175]
[1776607497164,45.16,75804.88,10.84,0.08265,0.0001,5.22329]
[1776607499304,45.16,75805.69,10.84,0.08273,0.0001,5.22745]
[1776607499406,45.16,75809.29,10.84,0.08309,0.0001,5.24471]
[1776607504376,45.16,75806.66,10.84,0.08284,0.0001,5.2327]
[1776607504449,45.16,75796.95,10.84,0.08189,0.0001,5.18678]
[1776607507490,45.17,75781.05,10.84,0.08036,0.0001,5.11242]
[1776607509425,45.17,75772.72,10.84,0.07958,0.0001,5.07431]
[1776607511482,45.17,75774.18,10.84,0.07972,0.0001,5.08115]
[1776607511543,45.18,75787.43,10.84,0.08101,0.0001,5.14416]
[1776607513454,45.18,75793.83,10.84,0.08164,0.0001,5.17463]
[1776607515472,45.18,75780.98,10.84,0.0804,0.0001,5.11451]
[1776607517691,45.18,75776.16,10.84,0.07995,0.0001,5.09218]
[1776607517707,45.18,75783.08,10.84,0.08063,0.0001,5.12532]
[1776607521510,45.19,75775.09,10.84,0.07988,0.0001,5.08869]
[1776607526548,45.19,75771.75,10.84,0.07959,0.0001,5.0745]
[1776607527554,45.2,75755.88,10.84,0.07809,9e-05,5.0011]
[1776607527905,45.2,75755.88,10.84,0.07809,9e-05,5.0011]
[1776607531007,45.2,75763.33,10.84,0.07881,9e-05,5.03645]
[1776607531051,45.2,75763.33,10.84,0.07881,9e-05,5.03645]
[1776607531905,45.2,75765.84,10.84,0.07896,0.0001,5.04138]
[1776607531969,45.2,75765.84,10.84,0.07896,0.0001,5.04138]
[1776607532776,45.2,75759.5,10.84,0.07837,9e-05,5.01266]
[1776607538636,45.21,75755.57,10.84,0.07804,9e-05,4.99607]
[1776607540740,45.22,75748.42,10.84,0.07739,9e-05,4.96398]
[1776607543326,45.22,75748.42,10.84,0.0774,9e-05,4.96476]
[1776607549711,45.23,75746.34,10.84,0.07727,9e-05,4.95792]
[1776607552819,45.24,75738.27,10.84,0.07654,9e-05,4.92192]
[1776607553807,45.24,75738.27,10.84,0.07654,9e-05,4.92192]
[1776607553938,45.24,75738.16,10.84,0.07653,9e-05,4.92142]
[1776607554670,45.24,75738.16,10.84,0.07653,9e-05,4.92142]
[1776607554767,45.24,75741.69,10.84,0.07688,9e-05,4.93859]
[1776607556780,45.24,75741.69,10.84,0.07689,9e-05,4.93909]
[1776607556787,45.24,75741.69,10.84,0.07689,9e-05,4.93909]
[1776607557216,45.25,75742.12,10.84,0.07694,9e-05,4.94196]
[1776607558775,45.25,75726.52,10.84,0.07552,9e-05,4.87126]
[1776607561433,45.25,75728.43,10.84,0.07571,9e-05,4.88057]
[1776607561850,45.26,75737.34,10.84,0.07654,9e-05,4.92204]
[1776607562841,45.26,75737.34,10.84,0.07654,9e-05,4.92204]
[1776607563818,45.26,75747.61,10.84,0.07752,9e-05,4.97042]
[1776607565253,45.26,75747.92,10.84,0.07756,9e-05,4.97225]
[1776607566252,45.26,75747.69,10.84,0.07754,9e-05,4.97159]
[1776607566484,45.26,75747.69,10.84,0.07754,9e-05,4.97159]
[1776607566846,45.27,75747.74,10.84,0.07756,9e-05,4.97222]
[1776607566918,45.27,75747.74,10.84,0.07756,9e-05,4.97222]
[1776607567534,45.27,75747.74,10.84,0.07756,9e-05,4.97222]
[1776607567897,45.27,75747.71,10.84,0.07755,9e-05,4.97208]
[1776607568858,45.27,75735.59,10.84,0.07644,9e-05,4.91696]
[1776607569214,45.27,75735.59,10.84,0.07644,9e-05,4.91696]
[1776607570221,45.27,75741.5,10.84,0.077,9e-05,4.94466]
[1776607570282,45.27,75741.5,10.84,0.077,9e-05,4.94466]
[1776607570465,45.27,75741.5,10.84,0.077,9e-05,4.94466]
[1776607572578,45.27,75731.9,10.84,0.07611,9e-05,4.90068]
[1776607576574,45.27,75733.16,10.84,0.07623,9e-05,4.90638]
[1776607576918,45.27,75731.51,10.84,0.07608,9e-05,4.89879]
[1776607578601,45.27,75735.11,10.84,0.07641,9e-05,4.91534]
[1776607578932,45.27,75738.42,10.84,0.07672,9e-05,4.93092]
[1776607580679,45.28,75742.61,10.84,0.07712,9e-05,4.95057]
[1776607580682,45.28,75742.61,10.84,0.07712,9e-05,4.95057]
[1776607580945,45.28,75745.15,10.84,0.07736,9e-05,4.9626]
[1776607581803,45.28,75745.15,10.84,0.07736,9e-05,4.9626]
[1776607581953,45.28,75746.2,10.84,0.07747,9e-05,4.96773]
[1776607582470,45.28,75746.2,10.84,0.07747,9e-05,4.96773]
[1776607582478,45.28,75746.2,10.84,0.07747,9e-05,4.96773]
[1776607582490,45.28,75746.2,10.84,0.07747,9e-05,4.96773]
[1776607582571,45.28,75746.2,10.84,0.07747,9e-05,4.96773]
[1776607582654,45.28,75746.2,10.84,0.07747,9e-05,4.96773]
[1776607582660,45.28,75746.2,10.84,0.07747,9e-05,4.96773]
[1776607582959,45.28,75742.21,10.84,0.0771,9e-05,4.94958]
[1776607585200,45.28,75736.45,10.84,0.07658,9e-05,4.9237]
[1776607585981,45.28,75736.4,10.84,0.07658,9e-05,4.92382]
[1776607588000,45.29,75726.96,10.84,0.07572,9e-05,4.88118]
[1776607588647,45.29,75726.96,10.84,0.07572,9e-05,4.88118]
[1776607588942,45.29,75726.96,10.84,0.07572,9e-05,4.88118]
[1776607589016,45.3,75725.2,10.84,0.07564,9e-05,4.87718]
[1776607589157,45.3,75725.2,10.84,0.07564,9e-05,4.87718]
[1776607590011,45.33,75718.27,10.84,0.0751,9e-05,4.85007]
[1776607591018,45.33,75711.13,10.84,0.07436,9e-05,4.81056]
[1776607592388,45.33,75710.85,10.84,0.07434,9e-05,4.8098]
[1776607597164,45.36,75718.71,10.84,0.0752,9e-05,4.8526]
[1776607603991,45.39,75717.94,10.84,0.07526,9e-05,4.85547]
[1776607604014,45.39,75717.45,10.84,0.07523,9e-05,4.8541]
[1776607606092,45.41,75722.52,10.84,0.07579,9e-05,4.8818]
[1776607606969,45.41,75722.52,10.84,0.07579,9e-05,4.8818]
[1776607606977,45.41,75722.52,10.84,0.07579,9e-05,4.8818]
[1776607606958,45.43,75723.03,10.84,0.07591,9e-05,4.88796]
[1776607607130,45.43,75723.03,10.84,0.07591,9e-05,4.88796]
[1776607611789,45.46,75722.68,10.84,0.07604,9e-05,4.89428]
[1776607611949,45.5,75722.71,10.84,0.07619,9e-05,4.90173]
[1776607614722,45.51,75717.0,10.84,0.07574,9e-05,4.87922]
[1776607614818,45.52,75721.17,10.84,0.07614,9e-05,4.89902]
[1776607617306,45.52,75727.47,10.84,0.07674,9e-05,4.92852]
[1776607621125,45.52,75724.98,10.84,0.07652,9e-05,4.91806]
[1776607621232,45.52,75724.81,10.84,0.07652,9e-05,4.91762]
[1776607626607,45.53,75724.82,10.84,0.07654,9e-05,4.91898]
[1776607628572,45.54,75710.57,10.84,0.07527,9e-05,4.85539]
[1776607629970,45.54,75710.57,10.84,0.07527,9e-05,4.85539]
[1776607630020,45.54,75710.57,10.84,0.07527,9e-05,4.85539]
[1776607631460,45.54,75710.43,10.84,0.07526,9e-05,4.85517]
[1776607631813,45.54,75708.91,10.84,0.07514,9e-05,4.84911]
[1776607637404,45.55,75711.7,10.84,0.07543,9e-05,4.86345]
[1776607638643,45.55,75696.48,10.84,0.07406,9e-05,4.79525]
[1776607640720,45.55,75686.57,10.84,0.07318,9e-05,4.7508]
[1776607643083,45.55,75695.17,10.84,0.07395,9e-05,4.78975]
[1776607644402,45.56,75687.56,10.84,0.07327,9e-05,4.75556]
[1776607649429,45.56,75684.27,10.84,0.073,9e-05,4.74151]
[1776607655471,45.56,75686.12,10.84,0.07308,9e-05,4.7437]
[1776607660505,45.57,75686.67,10.84,0.07314,9e-05,4.74685]
[1776607665541,45.57,75691.05,10.84,0.07355,9e-05,4.76718]
[1776607667133,45.57,75691.1,10.84,0.07356,9e-05,4.76751]
[1776607667203,45.57,75691.1,10.84,0.07356,9e-05,4.76751]
[1776607667398,45.57,75691.1,10.84,0.07356,9e-05,4.76751]
[1776607667581,45.57,75711.67,10.84,0.07541,9e-05,4.86055]
[1776607672881,45.58,75714.06,10.84,0.07569,9e-05,4.87402]
[1776607682665,45.61,75727.23,10.84,0.07702,9e-05,4.9399]
[1776607685086,45.61,75727.23,10.84,0.07702,9e-05,4.9399]
[1776607685117,45.61,75727.23,10.84,0.07702,9e-05,4.9399]
[1776607685128,45.61,75727.23,10.84,0.07702,9e-05,4.9399]
[1776607685413,45.61,75729.06,10.84,0.0772,9e-05,4.94924]
[1776607687699,45.62,75737.43,10.84,0.07801,9e-05,4.98906]
[1776607692734,45.63,75733.19,10.84,0.07766,9e-05,4.97158]
[1776607694747,45.63,75746.16,10.84,0.07889,9e-05,5.03213]
[1776607696762,45.63,75753.44,10.84,0.07959,9e-05,5.06643]
[1776607699554,45.63,75756.21,10.84,0.07987,0.0001,5.07979]
[1776607699782,45.64,75756.21,10.84,0.07987,0.0001,5.08003]
[1776607700667,45.64,75756.21,10.84,0.07987,0.0001,5.08003]
[1776607701103,45.64,75756.21,10.84,0.07987,0.0001,5.08003]
[1776607701126,45.64,75757.54,10.84,0.08,0.0001,5.08644]
[1776607706075,45.64,75744.74,10.84,0.07881,9e-05,5.02836]
[1776607706447,45.64,75744.74,10.84,0.07881,9e-05,5.02836]
[1776607707289,45.64,75744.74,10.84,0.07882,9e-05,5.02864]
[1776607708327,45.64,75742.15,10.84,0.07858,9e-05,5.017]
[1776607708364,45.64,75742.15,10.84,0.07858,9e-05,5.017]
[1776607708810,45.64,75742.15,10.84,0.07858,9e-05,5.017]
[1776607715894,45.66,75737.05,10.84,0.07806,9e-05,4.98923]
[1776607719218,45.66,75737.32,10.84,0.07811,9e-05,4.99157]
[1776607719284,45.66,75737.32,10.84,0.07811,9e-05,4.99157]
[1776607719297,45.66,75737.32,10.84,0.07811,9e-05,4.99157]
[1776607724420,45.67,75741.75,10.84,0.07856,9e-05,5.01363]
[1776607724489,45.67,75741.75,10.84,0.07856,9e-05,5.01363]
[1776607725102,45.67,75741.75,10.84,0.07856,9e-05,5.01363]
[1776607727000,45.67,75738.53,10.84,0.07827,9e-05,4.99948]
[1776607727032,45.67,75738.53,10.84,0.07827,9e-05,4.99948]
[1776607727042,45.67,75738.53,10.84,0.07827,9e-05,4.99948]
[1776607728744,45.68,75738.55,10.84,0.07829,9e-05,5.00028]
[1776607728831,45.68,75738.55,10.84,0.07829,9e-05,5.00028]
[1776607729182,45.68,75738.55,10.84,0.07829,9e-05,5.00028]
[1776607731004,45.68,75729.16,10.84,0.07744,9e-05,4.95826]
[1776607732557,45.68,75729.37,10.84,0.07747,9e-05,4.95965]
[1776607733018,45.68,75727.29,10.84,0.07728,9e-05,4.95053]
[1776607734892,45.69,75727.23,10.84,0.07728,9e-05,4.95069]
[1776607735171,45.69,75720.36,10.84,0.07666,9e-05,4.91971]
[1776607741075,45.7,75712.52,10.84,0.07598,9e-05,4.88596]
[1776607742081,45.7,75705.36,10.84,0.07533,9e-05,4.85381]
[1776607747115,45.71,75709.97,10.84,0.07579,9e-05,4.87666]
[1776607752151,45.72,75704.94,10.84,0.07537,9e-05,4.85576]
[1776607757210,45.72,75702.32,10.84,0.07517,9e-05,4.84588]
[1776607762237,45.73,75701.0,10.84,0.0751,9e-05,4.84191]
[1776607767271,45.74,75700.59,10.84,0.0751,9e-05,4.84205]
[1776607772306,45.75,75702.69,10.84,0.07523,9e-05,4.84653]
[1776607777342,45.76,75703.53,10.84,0.07535,9e-05,4.85227]
[1776607782378,45.77,75699.33,10.84,0.07501,9e-05,4.83533]
[1776607785398,45.77,75708.52,10.84,0.07587,9e-05,4.87812]
[1776607790442,45.78,75706.03,10.84,0.07568,9e-05,4.86869]
[1776607797039,45.79,75702.01,10.84,0.07534,9e-05,4.85193]
[1776607802523,45.8,75704.22,10.84,0.07561,9e-05,4.86489]
[1776607807556,45.81,75701.91,10.84,0.07543,9e-05,4.8562]
[1776607812590,45.82,75698.61,10.84,0.07518,9e-05,4.84354]
[1776607817624,45.83,75696.82,10.84,0.07505,9e-05,4.83697]
[1776607818637,45.83,75704.27,10.84,0.07573,9e-05,4.87102]
[1776607820745,45.83,75709.54,10.84,0.07622,9e-05,4.89555]
[1776607820755,45.83,75710.31,10.84,0.0763,9e-05,4.89934]
[1776607823484,45.84,75709.75,10.84,0.07626,9e-05,4.89739]
[1776607823634,45.84,75709.75,10.84,0.07626,9e-05,4.89739]
[1776607823658,45.84,75709.75,10.84,0.07626,9e-05,4.89739]
[1776607825170,45.84,75709.7,10.84,0.07626,9e-05,4.89717]
[1776607825244,45.84,75709.7,10.84,0.07626,9e-05,4.89717]
[1776607825271,45.84,75724.45,10.84,0.07763,9e-05,4.96491]
[1776607825444,45.84,75724.45,10.84,0.07763,9e-05,4.96491]
[1776607825491,45.84,75724.45,10.84,0.07763,9e-05,4.96491]
[1776607825517,45.84,75724.45,10.84,0.07763,9e-05,4.96491]
[1776607825576,45.84,75724.45,10.84,0.07763,9e-05,4.96491]
[1776607826214,45.84,75733.59,10.84,0.07848,9e-05,5.00697]
[1776607828216,45.84,75739.9,10.84,0.07909,9e-05,5.03657]
[1776607832993,45.85,75744.09,10.84,0.07941,9e-05,5.0498]
[1776607833042,45.85,75743.18,10.84,0.07933,9e-05,5.04585]
[1776607835754,45.85,75743.73,10.84,0.07939,9e-05,5.04889]
[1776607835793,45.85,75743.73,10.84,0.07939,9e-05,5.04889]
[1776607835828,45.85,75743.73,10.84,0.07939,9e-05,5.04889]
[1776607835839,45.85,75743.73,10.84,0.07939,9e-05,5.04889]
[1776607835921,45.85,75741.63,10.84,0.0792,9e-05,5.03947]
[1776607837184,45.85,75734.26,10.84,0.07851,9e-05,5.00585]
[1776607839090,45.85,75734.26,10.84,0.07851,9e-05,5.006]
[1776607839128,45.85,75734.24,10.84,0.07851,9e-05,5.00606]
[1776607844827,45.86,75734.02,10.84,0.07851,9e-05,5.00595]
[1776607849218,45.86,75736.19,10.84,0.07872,9e-05,5.0163]
[1776607849759,45.86,75738.55,10.84,0.07895,9e-05,5.02727]
[1776607849766,45.86,75738.55,10.84,0.07895,9e-05,5.02727]
[1776607849769,45.86,75738.55,10.84,0.07895,9e-05,5.02727]
[1776607849787,45.86,75738.55,10.84,0.07895,9e-05,5.02727]
[1776607849813,45.86,75738.55,10.84,0.07895,9e-05,5.02727]
[1776607849872,45.86,75737.64,10.84,0.07886,9e-05,5.0232]
[1776607850415,45.86,75737.64,10.84,0.07886,9e-05,5.0232]
[1776607850858,45.86,75737.64,10.84,0.07887,9e-05,5.0233]
[1776607853284,45.86,75737.53,10.84,0.07886,9e-05,5.0229]
[1776607856764,45.87,75734.97,10.84,0.07863,9e-05,5.01191]
[1776607856902,45.87,75735.0,10.84,0.07865,9e-05,5.01258]
[1776607861937,45.87,75736.17,10.84,0.07878,9e-05,5.01922]
[1776607863203,45.87,75736.17,10.84,0.07878,9e-05,5.01922]
[1776607864746,45.88,75732.85,10.84,0.07848,9e-05,5.00447]
[1776607869994,45.88,75730.13,10.84,0.07826,9e-05,4.99352]
[1776607870985,45.88,75730.13,10.84,0.07826,9e-05,4.99352]
[1776607871086,45.88,75730.13,10.84,0.07826,9e-05,4.99378]
[1776607879055,45.89,75730.41,10.84,0.07833,9e-05,4.9972]
[1776607884092,45.9,75730.65,10.84,0.07838,9e-05,4.9994]
[1776607884810,45.9,75730.65,10.84,0.07838,9e-05,4.9994]
[1776607884949,45.9,75730.65,10.84,0.07838,9e-05,4.9994]
[1776607885648,45.9,75731.19,10.84,0.07843,9e-05,5.00195]
[1776607886105,45.9,75730.95,10.84,0.07841,9e-05,5.00093]
[1776607891230,45.9,75731.83,10.84,0.0785,9e-05,5.00527]
[1776607891252,45.9,75725.58,10.84,0.07782,9e-05,4.96965]
[1776607897190,45.9,75726.22,10.84,0.0779,9e-05,4.9733]
[1776607900206,45.91,75732.48,10.84,0.07849,9e-05,5.00235]
[1776607905240,45.91,75733.24,10.84,0.07857,9e-05,5.00631]
[1776607910277,45.91,75737.67,10.84,0.07899,9e-05,5.02708]
[1776607916968,45.91,75738.3,10.84,0.07906,9e-05,5.03027]
[1776607917186,45.91,75738.3,10.84,0.07906,9e-05,5.03027]
[1776607919190,45.91,75737.2,10.84,0.07896,9e-05,5.02547]
[1776607919342,45.91,75738.17,10.84,0.07905,9e-05,5.02999]
[1776607919919,45.91,75738.17,10.84,0.07905,9e-05,5.02999]
[1776607920073,45.91,75738.17,10.84,0.07905,9e-05,5.02999]
[1776607920094,45.91,75738.17,10.84,0.07905,9e-05,5.02999]
[1776607920357,45.91,75739.8,10.84,0.07921,9e-05,5.03754]
[1776607921356,45.91,75761.33,10.84,0.08125,0.0001,5.13709]
[1776607923383,45.91,75749.92,10.84,0.08017,9e-05,5.08439]
[1776607923599,45.91,75749.92,10.84,0.08017,9e-05,5.08439]
[1776607924377,45.91,75749.92,10.84,0.08017,9e-05,5.08452]
[1776607924463,45.91,75749.92,10.84,0.08017,9e-05,5.08452]
[1776607924659,45.91,75749.92,10.84,0.08017,9e-05,5.08452]
[1776607924720,45.91,75749.92,10.84,0.08017,9e-05,5.08452]
[1776607926363,45.92,75747.05,10.84,0.0799,9e-05,5.07143]
[1776607930401,45.92,75745.35,10.84,0.07975,9e-05,5.06411]
[1776607930506,45.92,75744.67,10.84,0.07969,9e-05,5.06115]
[1776607930668,45.92,75744.67,10.84,0.07969,9e-05,5.06115]
[1776607930731,45.92,75751.32,10.84,0.08033,0.0001,5.09219]
[1776607933442,45.92,75762.1,10.84,0.08136,0.0001,5.14236]
[1776607934433,45.92,75762.1,10.84,0.08136,0.0001,5.14236]
[1776607934534,45.92,75761.75,10.84,0.08133,0.0001,5.14081]
[1776607940772,45.92,75756.86,10.84,0.08087,0.0001,5.1185]
[1776607946535,45.92,75756.19,10.84,0.08081,0.0001,5.11565]
[1776607951566,45.93,75753.3,10.84,0.08044,0.0001,5.09536]
[1776607956600,45.93,75747.27,10.84,0.07987,9e-05,5.06781]
[1776607957925,45.93,75747.27,10.84,0.07987,9e-05,5.06781]
[1776607959078,45.93,75745.83,10.84,0.07974,9e-05,5.06133]
[1776607962319,45.93,75745.87,10.84,0.07975,9e-05,5.06175]
[1776607962939,45.93,75748.37,10.84,0.07999,9e-05,5.07336]
[1776607963041,45.93,75751.1,10.84,0.08025,0.0001,5.08602]
[1776607968583,45.93,75748.74,10.84,0.08003,9e-05,5.07528]
[1776607969059,45.93,75748.74,10.84,0.08003,9e-05,5.07528]
[1776607974127,45.93,75747.38,10.84,0.0799,9e-05,5.06923]
[1776607974166,45.93,75747.38,10.84,0.0799,9e-05,5.06923]
[1776607974327,45.93,75747.02,10.84,0.07987,9e-05,5.06767]
[1776607974936,45.93,75747.02,10.84,0.07987,9e-05,5.06767]
[1776607976105,45.93,75751.42,10.84,0.08029,0.0001,5.08803]
[1776607977752,45.93,75763.53,10.84,0.08144,0.0001,5.14378]
[1776607981785,45.93,75770.0,10.84,0.08205,0.0001,5.17341]
[1776607986115,45.93,75767.29,10.84,0.08179,0.0001,5.1605]
[1776607991130,45.92,75780.4,10.84,0.08304,0.0001,5.22101]
[1776607993018,45.92,75780.4,10.84,0.08304,0.0001,5.22084]
[1776607995479,45.92,75772.54,10.84,0.08227,0.0001,5.18369]
[1776608003635,45.91,75779.04,10.84,0.08286,0.0001,5.21239]
[1776608004354,45.91,75779.04,10.84,0.08286,0.0001,5.21239]
[1776608005712,45.91,75785.84,10.84,0.08351,0.0001,5.24356]
[1776608009785,45.9,75790.32,10.84,0.08392,0.0001,5.26313]
[1776608011259,45.9,75800.22,10.84,0.08478,0.0001,5.30171]
[1776608016736,45.89,75799.59,10.84,0.08469,0.0001,5.29726]
[1776608017329,45.89,75791.78,10.84,0.08391,0.0001,5.2601]
[1776608022896,45.88,75789.02,10.84,0.0836,0.0001,5.24554]
[1776608023072,45.88,75789.61,10.84,0.08365,0.0001,5.24801]
[1776608024675,45.88,75790.16,10.84,0.0837,0.0001,5.2503]
[1776608025424,45.88,75790.16,10.84,0.0837,0.0001,5.2503]
[1776608025436,45.88,75790.16,10.84,0.0837,0.0001,5.2503]
[1776608028825,45.88,75795.88,10.84,0.08424,0.0001,5.27597]
[1776608029221,45.88,75795.88,10.84,0.08424,0.0001,5.27597]
[1776608029246,45.87,75797.98,10.84,0.08444,0.0001,5.28554]
[1776608031410,45.87,75805.44,10.84,0.08517,0.0001,5.32008]
[1776608038178,45.86,75809.12,10.84,0.08547,0.0001,5.33475]
[1776608040638,45.86,75810.45,10.84,0.08559,0.0001,5.34025]
[1776608041480,45.85,75798.98,10.84,0.08444,0.0001,5.28564]
[1776608047241,45.84,75797.75,10.84,0.08428,0.0001,5.27786]
[1776608050205,45.84,75798.06,10.84,0.08429,0.0001,5.27872]
[1776608050332,45.84,75799.68,10.84,0.08445,0.0001,5.28605]
[1776608053206,45.84,75799.68,10.84,0.08444,0.0001,5.28575]
[1776608053306,45.84,75799.53,10.84,0.08441,0.0001,5.28443]
[1776608059325,45.83,75800.12,10.84,0.08443,0.0001,5.28539]
[1776608070402,45.81,75802.78,10.84,0.08463,0.0001,5.29459]
[1776608075437,45.81,75802.99,10.84,0.08451,0.0001,5.28686]
[1776608080471,45.8,75804.94,10.84,0.08468,0.0001,5.29459]
[1776608082954,45.8,75805.14,10.84,0.08468,0.0001,5.29493]
[1776608083493,45.8,75805.33,10.84,0.08469,0.0001,5.29553]
[1776608088534,45.79,75806.58,10.84,0.08479,0.0001,5.29991]
[1776608089748,45.79,75806.7,10.84,0.08479,0.0001,5.30018]
[1776608089841,45.79,75806.78,10.84,0.0848,0.0001,5.30056]
[1776608090719,45.79,75806.78,10.84,0.0848,0.0001,5.30056]
[1776608090808,45.79,75806.78,10.84,0.08479,0.0001,5.30026]
[1776608092615,45.78,75806.78,10.84,0.08478,0.0001,5.29966]
[1776608093562,45.78,75807.02,10.84,0.0848,0.0001,5.30049]
[1776608096784,45.78,75808.55,10.84,0.08493,0.0001,5.30682]
[1776608102627,45.77,75805.69,10.84,0.08461,0.0001,5.29152]
[1776608106129,45.77,75806.69,10.84,0.0847,0.0001,5.29568]
[1776608106148,45.77,75806.69,10.84,0.0847,0.0001,5.29568]
[1776608106183,45.76,75806.52,10.84,0.08467,0.0001,5.29429]
[1776608108424,45.76,75806.52,10.84,0.08467,0.0001,5.29429]
[1776608108508,45.76,75806.52,10.84,0.08467,0.0001,5.29429]
[1776608108605,45.76,75795.86,10.84,0.0836,0.0001,5.24345]
[1776608109375,45.76,75795.86,10.84,0.0836,0.0001,5.24345]
[1776608109465,45.76,75794.64,10.84,0.08348,0.0001,5.23748]
[1776608111553,45.76,75792.37,10.84,0.08325,0.0001,5.2268]
[1776608114717,45.76,75785.59,10.84,0.08257,0.0001,5.19397]
[1776608115722,45.76,75776.7,10.84,0.0817,0.0001,5.15223]
[1776608118397,45.76,75773.43,10.84,0.08138,0.0001,5.13689]
[1776608118425,45.75,75784.37,10.84,0.08244,0.0001,5.18785]
[1776608123775,45.75,75780.73,10.84,0.08204,0.0001,5.16871]
[1776608128809,45.73,75779.19,10.84,0.08184,0.0001,5.1591]
[1776608133981,45.73,75778.17,10.84,0.0816,0.0001,5.14521]
[1776608134082,45.72,75767.74,10.84,0.08058,0.0001,5.09567]
[1776608138700,45.72,75767.96,10.84,0.08059,0.0001,5.09613]
[1776608139935,45.72,75766.69,10.84,0.08046,0.0001,5.09017]
[1776608145962,45.72,75768.86,10.84,0.08066,0.0001,5.0999]
[1776608147635,45.72,75768.86,10.84,0.08066,0.0001,5.0999]
[1776608148046,45.72,75768.35,10.84,0.08061,0.0001,5.09746]
[1776608148319,45.72,75768.35,10.84,0.08061,0.0001,5.09746]
[1776608149933,45.72,75772.75,10.84,0.08103,0.0001,5.11773]
[1776608152868,45.71,75771.47,10.84,0.0809,0.0001,5.11146]
[1776608153747,45.71,75771.47,10.84,0.0809,0.0001,5.11136]
[1776608159050,45.71,75775.37,10.84,0.08126,0.0001,5.12879]
[1776608165092,45.71,75775.36,10.84,0.08124,0.0001,5.12796]
[1776608166356,45.71,75775.36,10.84,0.08124,0.0001,5.12796]
[1776608166451,45.71,75775.36,10.84,0.08124,0.0001,5.12796]
[1776608172398,45.67,75781.08,10.84,0.08163,0.0001,5.14693]
[1776608178354,45.66,75781.08,10.84,0.08158,0.0001,5.14436]
[1776608178409,45.66,75773.93,10.84,0.08088,0.0001,5.11046]
[1776608182219,45.65,75768.13,10.84,0.08029,0.0001,5.08188]
[1776608182301,45.65,75768.13,10.84,0.08029,0.0001,5.08188]
[1776608182673,45.65,75768.13,10.84,0.08029,0.0001,5.08188]
[1776608183646,45.65,75768.56,10.84,0.08032,0.0001,5.08333]
[1776608183710,45.65,75773.27,10.84,0.08076,0.0001,5.10484]
[1776608183728,45.65,75773.27,10.84,0.08076,0.0001,5.10484]
[1776608189263,45.64,75775.61,10.84,0.08093,0.0001,5.11309]
[1776608194295,45.63,75775.01,10.84,0.08073,0.0001,5.10089]
[1776608199352,45.62,75776.79,10.84,0.08088,0.0001,5.10844]
[1776608204366,45.62,75778.69,10.84,0.08106,0.0001,5.117]
[1776608209401,45.62,75780.19,10.84,0.0812,0.0001,5.12379]
[1776608214436,45.61,75783.61,10.84,0.0815,0.0001,5.13808]
[1776608219471,45.6,75782.57,10.84,0.08135,0.0001,5.1311]
[1776608222918,45.6,75780.57,10.84,0.08113,0.0001,5.12048]
[1776608223500,45.6,75784.07,10.84,0.08147,0.0001,5.13677]
[1776608225514,45.6,75793.95,10.84,0.08242,0.0001,5.18287]
[1776608231555,45.59,75793.09,10.84,0.08232,0.0001,5.17786]
[1776608234763,45.59,75791.69,10.84,0.08217,0.0001,5.17082]
[1776608235583,45.59,75791.07,10.84,0.08211,0.0001,5.16776]
[1776608236592,45.59,75783.03,10.84,0.08133,0.0001,5.12995]
[1776608241626,45.59,75779.86,10.84,0.08101,0.0001,5.11477]
[1776608246664,45.58,75783.03,10.84,0.08131,0.0001,5.12915]
[1776608251699,45.58,75782.39,10.84,0.08114,0.0001,5.11848]
[1776608256738,45.58,75777.93,10.84,0.0807,0.0001,5.09722]
[1776608261771,45.58,75776.16,10.84,0.08052,0.0001,5.08878]
[1776608266808,45.58,75776.61,10.84,0.08056,0.0001,5.09081]
[1776608268053,45.58,75776.61,10.84,0.08056,0.0001,5.09081]
[1776608268115,45.58,75776.61,10.84,0.08056,0.0001,5.09081]
[1776608268204,45.58,75776.61,10.84,0.08056,0.0001,5.09081]
[1776608269173,45.58,75775.52,10.84,0.08046,0.0001,5.08574]
[1776608269226,45.58,75775.52,10.84,0.08046,0.0001,5.08574]
[1776608269237,45.58,75775.52,10.84,0.08046,0.0001,5.08574]
[1776608272627,45.58,75777.01,10.84,0.0806,0.0001,5.09272]
[1776608272669,45.58,75777.01,10.84,0.0806,0.0001,5.09272]
[1776608274275,45.58,75780.08,10.84,0.0809,0.0001,5.10707]
[1776608279895,45.58,75784.78,10.84,0.08135,0.0001,5.12899]
[1776608284931,45.58,75783.58,10.84,0.08124,0.0001,5.12345]
[1776608287461,45.58,75784.03,10.84,0.08128,0.0001,5.12558]
[1776608287499,45.58,75784.03,10.84,0.08128,0.0001,5.12558]
[1776608287513,45.58,75784.03,10.84,0.08128,0.0001,5.12558]
[1776608290830,45.58,75793.1,10.84,0.08217,0.0001,5.16808]
[1776608291307,45.58,75800.51,10.84,0.08289,0.0001,5.20287]
[1776608292058,45.58,75800.51,10.84,0.08289,0.0001,5.20287]
[1776608292137,45.58,75803.16,10.84,0.08315,0.0001,5.21527]
[1776608298026,45.58,75805.93,10.84,0.08341,0.0001,5.22769]
[1776608300734,45.57,75806.54,10.84,0.08347,0.0001,5.23043]
[1776608301556,45.57,75807.47,10.84,0.08355,0.0001,5.23469]
[1776608301565,45.57,75807.47,10.84,0.08355,0.0001,5.23469]
[1776608301642,45.57,75810.25,10.84,0.08382,0.0001,5.24753]
[1776608303311,45.57,75817.83,10.84,0.08457,0.0001,5.2831]
[1776608309111,45.56,75818.85,10.84,0.08464,0.0001,5.28654]
[1776608314328,45.56,75821.03,10.84,0.08475,0.0001,5.28934]
[1776608318194,45.56,75836.15,10.84,0.08627,0.0001,5.3611]
[1776608319138,45.56,75836.15,10.84,0.08627,0.0001,5.3611]
[1776608319774,45.56,75836.15,10.84,0.08627,0.0001,5.3611]
[1776608319797,45.56,75836.15,10.84,0.08627,0.0001,5.3611]
[1776608320368,45.56,75836.2,10.84,0.08627,0.0001,5.36102]
[1776608320370,45.56,75836.2,10.84,0.08627,0.0001,5.36102]
[1776608321594,45.56,75836.2,10.84,0.08627,0.0001,5.36102]
[1776608321696,45.56,75836.2,10.84,0.08627,0.0001,5.36102]
[1776608322899,45.56,75839.26,10.84,0.08657,0.0001,5.3752]
[1776608323431,45.56,75839.26,10.84,0.08657,0.0001,5.3752]
[1776608323453,45.56,75838.81,10.84,0.08652,0.0001,5.37286]
[1776608325945,45.56,75838.81,10.84,0.08651,0.0001,5.3725]
[1776608326692,45.55,75841.94,10.84,0.08682,0.0001,5.38711]
[1776608327737,45.55,75848.32,10.84,0.08747,0.0001,5.4175]
[1776608328772,45.55,75848.32,10.84,0.08747,0.0001,5.4175]
[1776608329276,45.55,75848.32,10.84,0.08746,0.0001,5.41726]
[1776608331453,45.55,75847.88,10.84,0.08741,0.0001,5.41491]
[1776608331766,45.55,75847.88,10.84,0.08741,0.0001,5.41491]
[1776608333943,45.55,75852.44,10.84,0.08786,0.0001,5.4361]
[1776608334832,45.55,75852.44,10.84,0.08786,0.0001,5.4361]
[1776608334838,45.55,75852.44,10.84,0.08786,0.0001,5.4361]
[1776608334031,45.55,75852.44,10.84,0.08786,0.0001,5.43585]
[1776608337974,45.54,75852.44,10.84,0.08784,0.0001,5.4351]
[1776608338508,45.54,75852.44,10.84,0.08784,0.0001,5.4351]
[1776608341476,45.54,75855.16,10.84,0.0881,0.0001,5.44745]
[1776608341556,45.54,75855.16,10.84,0.0881,0.0001,5.44745]
[1776608341922,45.54,75852.83,10.84,0.08785,0.0001,5.43576]
[1776608342367,45.54,75853.08,10.84,0.08788,0.0001,5.43696]
[1776608343406,45.54,75853.08,10.84,0.08788,0.0001,5.43696]
[1776608343438,45.54,75878.61,10.84,0.09052,0.00011,5.56012]
[1776608346670,45.53,75892.92,10.84,0.09201,0.00011,5.62866]
[1776608348741,45.49,75917.74,10.84,0.0945,0.00011,5.74271]
[1776608349603,45.49,75917.74,10.84,0.0945,0.00011,5.74271]
[1776608349999,45.46,75916.78,10.84,0.09424,0.00011,5.731]
[1776608350425,45.46,75916.78,10.84,0.09424,0.00011,5.731]
[1776608351014,45.46,75916.78,10.84,0.09424,0.00011,5.731]
[1776608351024,45.46,75916.78,10.84,0.09424,0.00011,5.731]
[1776608351026,45.46,75916.78,10.84,0.09424,0.00011,5.731]
[1776608351433,45.43,75916.95,10.84,0.09411,0.00011,5.72504]
[1776608352581,45.43,75916.95,10.84,0.09411,0.00011,5.72504]
[1776608355623,45.34,75916.59,10.84,0.09362,0.00011,5.70335]
[1776608355670,45.31,75915.41,10.84,0.09335,0.00011,5.69107]
[1776608357726,45.31,75915.41,10.84,0.09334,0.00011,5.69044]
[1776608363734,45.29,75897.14,10.84,0.09128,0.00011,5.59589]
[1776608368746,45.28,75901.51,10.84,0.09171,0.00011,5.61589]
[1776608368909,45.28,75900.17,10.84,0.09155,0.00011,5.60831]
[1776608370569,45.28,75893.74,10.84,0.09085,0.00011,5.57629]
[1776608371103,45.28,75893.74,10.84,0.09085,0.00011,5.57629]
[1776608371573,45.27,75892.82,10.84,0.09064,0.00011,5.56396]
[1776608372579,45.27,75885.74,10.84,0.08989,0.00011,5.52891]
[1776608377438,45.27,75888.24,10.84,0.09011,0.00011,5.5394]
[1776608377449,45.27,75888.24,10.84,0.09011,0.00011,5.5394]
[1776608377728,45.26,75882.88,10.84,0.08954,0.0001,5.51281]
[1776608379629,45.26,75873.65,10.84,0.08856,0.0001,5.46706]
[1776608380863,45.26,75873.65,10.84,0.08856,0.0001,5.46706]
[1776608380927,45.26,75870.35,10.84,0.0882,0.0001,5.45037]
[1776608382122,45.25,75870.35,10.84,0.08819,0.0001,5.45005]
[1776608384215,45.25,75864.51,10.84,0.08758,0.0001,5.42118]
[1776608385260,45.25,75864.51,10.84,0.08757,0.0001,5.4209]
[1776608385348,45.25,75864.51,10.84,0.08757,0.0001,5.4209]
[1776608385354,45.25,75864.51,10.84,0.08757,0.0001,5.4209]
[1776608385671,45.25,75864.42,10.84,0.08755,0.0001,5.42018]
[1776608386162,45.25,75864.42,10.84,0.08755,0.0001,5.42018]
[1776608386680,45.25,75864.08,10.84,0.08751,0.0001,5.41826]
[1776608387791,45.25,75871.01,10.84,0.08822,0.0001,5.45154]
[1776608390397,45.25,75870.76,10.84,0.08819,0.0001,5.45]
[1776608390448,45.25,75870.76,10.84,0.08819,0.0001,5.45]
[1776608390693,45.25,75870.76,10.84,0.08819,0.0001,5.45]
[1776608390794,45.24,75844.59,10.84,0.0855,0.0001,5.32339]
[1776608392243,45.24,75844.59,10.84,0.08548,0.0001,5.32258]
[1776608392581,45.24,75844.59,10.84,0.08548,0.0001,5.32258]
[1776608392731,45.24,75844.59,10.84,0.08548,0.0001,5.32258]
[1776608394282,45.24,75851.57,10.84,0.08618,0.0001,5.35581]
[1776608404473,45.23,75855.76,10.84,0.08658,0.0001,5.37423]
[1776608404555,45.23,75855.76,10.84,0.08658,0.0001,5.37423]
[1776608406161,45.23,75856.45,10.84,0.08664,0.0001,5.37718]
[1776608407834,45.23,75847.31,10.84,0.0857,0.0001,5.33288]
[1776608412868,45.23,75843.45,10.84,0.08529,0.0001,5.31369]
[1776608418910,45.22,75842.42,10.84,0.08516,0.0001,5.30726]
[1776608423034,45.21,75845.92,10.84,0.08549,0.0001,5.32298]
[1776608423078,45.21,75845.92,10.84,0.08549,0.0001,5.32298]
[1776608424777,45.21,75846.62,10.84,0.08556,0.0001,5.32623]
[1776608426329,45.21,75849.09,10.84,0.0858,0.0001,5.33797]
[1776608427172,45.21,75849.47,10.84,0.08584,0.0001,5.33953]
[1776608428285,45.21,75849.47,10.84,0.08583,0.0001,5.33939]
[1776608431813,45.21,75848.34,10.84,0.08571,0.0001,5.3337]
[1776608434830,45.21,75845.73,10.84,0.08534,0.0001,5.31354]
[1776608435244,45.21,75845.69,10.84,0.08533,0.0001,5.31315]
[1776608435302,45.21,75845.69,10.84,0.08533,0.0001,5.31315]
[1776608435310,45.21,75845.67,10.84,0.08533,0.0001,5.31305]
[1776608440833,45.21,75846.27,10.84,0.08538,0.0001,5.31552]
[1776608440904,45.2,75836.27,10.84,0.08436,0.0001,5.26712]
[1776608444116,45.2,75830.69,10.84,0.08379,0.0001,5.24013]
[1776608447964,45.2,75824.42,10.84,0.08316,0.0001,5.20981]
[1776608450989,45.2,75824.16,10.84,0.08312,0.0001,5.20821]
[1776608451052,45.2,75820.8,10.84,0.08279,0.0001,5.19215]
[1776608451362,45.2,75820.8,10.84,0.08279,0.0001,5.19215]
[1776608451363,45.2,75818.32,10.84,0.08254,0.0001,5.18029]
[1776608457179,45.2,75820.16,10.84,0.08271,0.0001,5.18857]
[1776608462212,45.19,75819.64,10.84,0.08266,0.0001,5.18577]
[1776608463042,45.19,75819.64,10.84,0.08266,0.0001,5.18577]
[1776608465056,45.19,75828.14,10.84,0.0835,0.0001,5.22628]
[1776608465254,45.19,75828.14,10.84,0.0835,0.0001,5.22628]
[1776608465283,45.19,75828.14,10.84,0.0835,0.0001,5.22628]
[1776608465384,45.19,75829.81,10.84,0.08367,0.0001,5.23424]
[1776608467577,45.19,75829.81,10.84,0.08367,0.0001,5.23429]
[1776608467595,45.19,75829.81,10.84,0.08367,0.0001,5.23429]
[1776608469267,45.19,75837.4,10.84,0.08443,0.0001,5.27058]
[1776608472749,45.19,75853.42,10.84,0.08605,0.0001,5.34734]
[1776608473124,45.19,75853.42,10.84,0.08605,0.0001,5.34734]
[1776608473314,45.19,75853.42,10.84,0.08605,0.0001,5.34734]
[1776608474374,45.19,75853.42,10.84,0.08605,0.0001,5.34734]
[1776608474472,45.19,75865.97,10.84,0.08734,0.0001,5.40794]
[1776608475857,45.19,75865.97,10.84,0.08734,0.0001,5.40794]
[1776608475866,45.19,75865.78,10.84,0.08733,0.0001,5.40714]
[1776608476458,45.19,75875.52,10.84,0.08833,0.0001,5.45417]
[1776608478349,45.19,75881.91,10.84,0.089,0.0001,5.48531]
[1776608483383,45.19,75884.12,10.84,0.08923,0.0001,5.49595]
[1776608488424,45.19,75885.83,10.84,0.0894,0.0001,5.5041]
[1776608489940,45.19,75873.75,10.84,0.08814,0.0001,5.44533]
[1776608495467,45.19,75878.04,10.84,0.08848,0.0001,5.45855]
[1776608496716,45.19,75878.04,10.84,0.08848,0.0001,5.45855]
[1776608496816,45.19,75871.48,10.84,0.0878,0.0001,5.42668]
[1776608502517,45.19,75868.44,10.84,0.08745,0.0001,5.4106]
[1776608506258,45.18,75873.07,10.84,0.08791,0.0001,5.43216]
[1776608506545,45.18,75873.07,10.84,0.0879,0.0001,5.43185]
[1776608510573,45.18,75879.15,10.84,0.08854,0.0001,5.46136]
[1776608514783,45.18,75869.29,10.84,0.08751,0.0001,5.41339]
[1776608520644,45.18,75866.37,10.84,0.08721,0.0001,5.3994]
[1776608521918,45.18,75866.37,10.84,0.08721,0.0001,5.3994]
[1776608522017,45.18,75860.22,10.84,0.08658,0.0001,5.36976]
[1776608523074,45.18,75859.6,10.84,0.08651,0.0001,5.36651]
[1776608525096,45.18,75858.39,10.84,0.08638,0.0001,5.36043]
[1776608525680,45.18,75858.39,10.84,0.08638,0.0001,5.3605]
[1776608527229,45.18,75854.73,10.84,0.086,0.0001,5.34263]
[1776608527696,45.18,75852.3,10.84,0.08575,0.0001,5.33072]
[1776608530136,45.18,75856.33,10.84,0.08616,0.0001,5.34973]
[1776608530234,45.17,75856.1,10.84,0.08613,0.0001,5.34841]
[1776608532617,45.17,75856.1,10.84,0.08612,0.0001,5.3482]
[1776608532733,45.17,75856.34,10.84,0.08614,0.0001,5.34915]
[1776608533411,45.17,75856.34,10.84,0.08614,0.0001,5.34915]
[1776608533740,45.17,75856.67,10.84,0.08617,0.0001,5.35053]
[1776608536018,45.17,75860.49,10.84,0.08656,0.0001,5.36875]
[1776608536761,45.17,75859.9,10.84,0.08649,0.0001,5.36543]
[1776608538779,45.17,75872.67,10.84,0.08779,0.0001,5.42676]
[1776608540586,45.17,75872.67,10.84,0.0878,0.0001,5.42683]
[1776608540594,45.17,75872.67,10.84,0.0878,0.0001,5.42683]
[1776608543238,45.16,75879.64,10.84,0.08851,0.0001,5.45996]
[1776608544972,45.16,75880.21,10.84,0.08856,0.0001,5.46237]
[1776608546241,45.16,75880.63,10.84,0.08858,0.0001,5.46369]
[1776608546406,45.16,75880.63,10.84,0.08858,0.0001,5.46369]
[1776608546834,45.16,75880.63,10.84,0.08858,0.0001,5.46333]
[1776608547402,45.16,75880.63,10.84,0.08858,0.0001,5.46333]
[1776608547841,45.16,75871.75,10.84,0.08765,0.0001,5.41983]
[1776608548339,45.16,75871.75,10.84,0.08765,0.0001,5.41983]
[1776608548847,45.15,75865.14,10.84,0.08696,0.0001,5.38752]
[1776608551869,45.15,75864.84,10.84,0.08692,0.0001,5.38559]
[1776608551975,45.15,75864.78,10.84,0.0868,0.0001,5.3775]
[1776608552841,45.15,75864.78,10.84,0.0868,0.0001,5.3775]
[1776608552943,45.15,75864.78,10.84,0.08679,0.0001,5.37726]
[1776608555761,45.15,75864.78,10.84,0.08679,0.0001,5.37726]
[1776608555780,45.15,75866.06,10.84,0.08691,0.0001,5.38297]
[1776608558011,45.15,75866.06,10.84,0.08691,0.0001,5.38272]
[1776608558094,45.14,75868.0,10.84,0.0871,0.0001,5.39193]
[1776608558737,45.14,75868.0,10.84,0.0871,0.0001,5.39193]
[1776608558917,45.14,75868.0,10.84,0.0871,0.0001,5.39193]
[1776608562946,45.14,75878.85,10.84,0.08822,0.0001,5.44407]
[1776608566974,45.14,75872.35,10.84,0.08754,0.0001,5.41241]
[1776608572008,45.14,75866.89,10.84,0.08695,0.0001,5.38488]
[1776608572177,45.14,75866.89,10.84,0.08695,0.0001,5.38488]
[1776608573015,45.14,75866.66,10.84,0.08692,0.0001,5.38349]
[1776608577559,45.13,75868.22,10.84,0.08706,0.0001,5.3899]
[1776608583106,45.12,75867.53,10.84,0.08695,0.0001,5.38485]
[1776608588142,45.12,75866.24,10.84,0.08679,0.0001,5.37725]
[1776608595191,45.11,75868.38,10.84,0.08697,0.0001,5.38563]
[1776608596317,45.11,75868.12,10.84,0.08693,0.0001,5.38408]
[1776608597927,45.11,75873.17,10.84,0.08746,0.0001,5.40856]
[1776608597943,45.11,75873.17,10.84,0.08746,0.0001,5.40856]
[1776608597989,45.11,75873.17,10.84,0.08746,0.0001,5.40856]
[1776608598024,45.11,75886.82,10.84,0.08887,0.0001,5.47465]
[1776608599262,45.1,75891.51,10.84,0.08935,0.00011,5.49713]
[1776608599271,45.1,75891.51,10.84,0.08935,0.00011,5.49713]
[1776608599285,45.1,75891.51,10.84,0.08935,0.00011,5.49713]
[1776608599373,45.1,75892.48,10.84,0.08945,0.00011,5.50141]
[1776608601581,45.1,75892.2,10.84,0.08941,0.00011,5.49958]
[1776608601652,45.1,75892.2,10.84,0.08941,0.00011,5.49958]
[1776608601962,45.1,75892.2,10.84,0.08941,0.00011,5.49958]
[1776608601967,45.1,75895.36,10.84,0.08973,0.00011,5.51458]
[1776608604723,45.09,75898.9,10.84,0.09008,0.00011,5.53095]
[1776608606055,45.09,75900.55,10.84,0.09025,0.00011,5.53884]
[1776608606096,45.09,75905.4,10.84,0.09076,0.00011,5.56223]
[1776608611168,45.08,75900.15,10.84,0.09006,0.00011,5.52741]
[1776608616339,45.08,75901.98,10.84,0.09022,0.00011,5.53481]
[1776608622182,45.07,75904.05,10.84,0.0904,0.00011,5.54328]
[1776608630312,45.06,75903.45,10.84,0.09029,0.00011,5.53815]
[1776608636131,45.05,75898.72,10.84,0.08975,0.00011,5.51336]
[1776608636752,45.05,75898.07,10.84,0.08967,0.00011,5.50965]
[1776608636926,45.05,75887.05,10.84,0.08851,0.0001,5.45577]
[1776608638495,45.05,75878.97,10.84,0.08767,0.0001,5.41626]
[1776608640726,45.05,75877.37,10.84,0.0875,0.0001,5.40851]
[1776608641226,45.05,75877.37,10.84,0.0875,0.0001,5.40851]
[1776608640783,45.05,75872.09,10.84,0.08696,0.0001,5.38293]
[1776608641574,45.05,75872.09,10.84,0.08696,0.0001,5.38298]
[1776608644541,45.05,75864.62,10.84,0.08619,0.0001,5.34704]
[1776608648648,45.05,75864.39,10.84,0.08617,0.0001,5.34612]
[1776608648724,45.05,75864.39,10.84,0.08617,0.0001,5.34612]
[1776608648767,45.05,75864.39,10.84,0.08617,0.0001,5.34612]
[1776608649225,45.05,75864.39,10.84,0.08617,0.0001,5.34612]
[1776608649267,45.05,75868.27,10.84,0.08658,0.0001,5.36508]
[1776608652830,45.05,75870.74,10.84,0.08684,0.0001,5.37718]
[1776608652863,45.05,75870.45,10.84,0.08681,0.0001,5.3758]
[1776608658643,45.05,75866.81,10.84,0.08643,0.0001,5.35833]
[1776608663196,45.05,75875.44,10.84,0.08732,0.0001,5.40009]
[1776608670727,45.05,75882.1,10.84,0.08801,0.0001,5.43203]
[1776608674754,45.05,75889.56,10.84,0.08867,0.0001,5.4607]
[1776608679794,45.05,75892.36,10.84,0.08896,0.00011,5.47395]
[1776608686042,45.05,75897.68,10.84,0.08951,0.00011,5.49949]
[1776608693404,45.04,75898.78,10.84,0.08962,0.00011,5.50463]
[1776608698921,45.04,75902.97,10.84,0.09005,0.00011,5.52435]
[1776608701575,45.04,75905.71,10.84,0.09033,0.00011,5.53766]
[1776608702251,45.04,75908.34,10.84,0.09061,0.00011,5.5505]
[1776608702780,45.04,75908.34,10.84,0.09061,0.00011,5.5505]
[1776608702862,45.04,75908.34,10.84,0.09061,0.00011,5.5505]
[1776608703143,45.04,75914.04,10.84,0.09122,0.00011,5.57847]
[1776608703610,45.04,75914.04,10.84,0.09122,0.00011,5.57847]
[1776608704193,45.04,75914.04,10.84,0.09122,0.00011,5.57847]
[1776608704300,45.04,75914.04,10.84,0.09122,0.00011,5.57847]
[1776608704273,45.04,75917.56,10.84,0.09159,0.00011,5.59558]
[1776608704998,45.04,75917.56,10.84,0.09159,0.00011,5.59558]
[1776608705091,45.04,75917.56,10.84,0.09159,0.00011,5.59558]
[1776608705951,45.04,75918.15,10.84,0.09166,0.00011,5.59864]
[1776608706029,45.04,75918.15,10.84,0.09166,0.00011,5.59864]
[1776608706102,45.04,75918.15,10.84,0.09166,0.00011,5.59864]
[1776608707679,45.04,75917.87,10.84,0.09162,0.00011,5.59708]
[1776608707685,45.04,75917.87,10.84,0.09162,0.00011,5.59708]
[1776608707867,45.04,75917.87,10.84,0.09162,0.00011,5.59708]
[1776608707905,45.04,75917.87,10.84,0.09162,0.00011,5.59708]
[1776608707917,45.04,75917.87,10.84,0.09162,0.00011,5.59708]
[1776608708557,45.04,75918.82,10.84,0.09172,0.00011,5.60159]
[1776608708582,45.04,75918.82,10.84,0.09172,0.00011,5.60159]
[1776608709303,45.04,75918.82,10.84,0.09172,0.00011,5.60159]
[1776608709000,45.04,75919.83,10.84,0.09183,0.00011,5.60639]
[1776608709315,45.04,75919.83,10.84,0.09183,0.00011,5.60639]
[1776608710010,45.03,75919.1,10.84,0.09174,0.00011,5.60258]
[1776608711520,45.03,75919.1,10.84,0.09174,0.00011,5.60258]
[1776608711868,45.03,75919.1,10.84,0.09174,0.00011,5.60258]
[1776608712007,45.03,75919.1,10.84,0.09174,0.00011,5.60258]
[1776608712028,45.03,75919.1,10.84,0.09174,0.00011,5.60258]
[1776608712285,45.03,75920.14,10.84,0.09185,0.00011,5.60746]
[1776608713832,45.03,75920.14,10.84,0.09185,0.00011,5.60746]
[1776608714036,45.03,75924.71,10.84,0.09234,0.00011,5.63017]
[1776608715823,45.03,75924.55,10.84,0.09233,0.00011,5.62945]
[1776608716257,45.03,75924.33,10.84,0.0923,0.00011,5.62819]
[1776608716552,45.03,75924.33,10.84,0.0923,0.00011,5.62819]
[1776608717301,45.03,75924.33,10.84,0.0923,0.00011,5.62819]
[1776608718292,45.03,75929.65,10.84,0.09287,0.00011,5.65406]
[1776608721876,45.03,75933.36,10.84,0.09325,0.00011,5.6716]
[1776608722185,45.03,75924.93,10.84,0.09233,0.00011,5.62949]
[1776608723629,45.03,75924.93,10.84,0.09233,0.00011,5.62949]
[1776608723907,45.03,75924.93,10.84,0.09233,0.00011,5.62949]
[1776608724105,45.03,75924.05,10.84,0.09223,0.00011,5.62488]
[1776608725115,45.02,75917.94,10.84,0.09156,0.00011,5.59443]
[1776608725957,45.02,75917.94,10.84,0.09156,0.00011,5.59443]
[1776608726176,45.02,75925.06,10.84,0.09232,0.00011,5.62919]
[1776608727828,45.02,75925.06,10.84,0.09232,0.00011,5.62919]
[1776608727835,45.02,75925.06,10.84,0.09232,0.00011,5.62919]
[1776608728707,45.02,75925.18,10.84,0.09234,0.00011,5.62984]
[1776608729593,45.02,75926.63,10.84,0.09249,0.00011,5.63714]
[1776608730315,45.02,75926.37,10.84,0.09247,0.00011,5.6359]
[1776608736189,45.02,75928.08,10.84,0.09255,0.00011,5.63715]
[1776608741224,45.02,75927.82,10.84,0.09253,0.00011,5.63604]
[1776608746259,45.03,75930.04,10.84,0.09277,0.00011,5.6473]
[1776608747067,45.03,75930.04,10.84,0.09277,0.00011,5.6473]
[1776608747297,45.03,75938.84,10.84,0.09374,0.00011,5.69123]
[1776608747908,45.03,75938.84,10.84,0.09374,0.00011,5.69123]
[1776608748363,45.03,75938.84,10.84,0.09374,0.00011,5.6914]
[1776608748382,45.03,75938.84,10.84,0.09374,0.00011,5.6914]
[1776608749109,45.03,75938.84,10.84,0.09374,0.00011,5.6914]
[1776608750238,45.03,75939.2,10.84,0.09378,0.00011,5.69336]
[1776608750295,45.03,75941.57,10.84,0.09405,0.00011,5.70532]
[1776608750420,45.03,75941.57,10.84,0.09405,0.00011,5.70532]
[1776608751806,45.03,75941.56,10.84,0.09405,0.00011,5.70541]
[1776608751851,45.03,75941.56,10.84,0.09405,0.00011,5.70541]
[1776608756500,45.03,75946.07,10.84,0.09456,0.00011,5.72844]
[1776608757336,45.03,75941.91,10.84,0.0941,0.00011,5.70783]
[1776608762371,45.04,75937.56,10.84,0.09364,0.00011,5.68685]
[1776608766941,45.04,75934.43,10.84,0.09331,0.00011,5.67173]
[1776608767225,45.04,75934.43,10.84,0.09331,0.00011,5.67173]
[1776608767280,45.04,75933.4,10.84,0.0932,0.00011,5.66676]
[1776608768513,45.04,75933.4,10.84,0.0932,0.00011,5.6669]
[1776608769091,45.04,75953.28,10.84,0.09539,0.00011,5.76596]
[1776608771920,45.04,75959.62,10.84,0.09609,0.00011,5.79764]
[1776608773622,45.04,75958.12,10.84,0.09592,0.00011,5.79007]
[1776608774165,45.04,75957.98,10.84,0.09591,0.00011,5.78963]
[1776608775192,45.04,75957.98,10.84,0.09591,0.00011,5.78963]
[1776608776970,45.04,75957.98,10.84,0.09591,0.00011,5.78956]
[1776608777059,45.04,75961.78,10.84,0.09633,0.00011,5.80857]
[1776608777784,45.04,75961.78,10.84,0.09633,0.00011,5.80857]
[1776608777889,45.04,75961.78,10.84,0.09633,0.00011,5.80857]
[1776608777966,45.04,75961.78,10.84,0.09633,0.00011,5.80857]
[1776608778013,45.04,75966.43,10.84,0.09685,0.00011,5.83185]
[1776608779335,45.04,75978.56,10.84,0.09821,0.00011,5.89267]
[1776608779648,45.04,75978.56,10.84,0.09821,0.00011,5.89267]
[1776608779667,45.04,75978.56,10.84,0.09821,0.00011,5.89267]
[1776608779679,45.04,75978.56,10.84,0.09821,0.00011,5.89267]
[1776608780116,45.04,75978.56,10.84,0.09821,0.00011,5.89267]
[1776608780198,45.04,75978.56,10.84,0.09821,0.00011,5.89267]
[1776608780294,45.04,75981.84,10.84,0.09858,0.00011,5.90923]
[1776608780898,45.04,75981.84,10.84,0.09858,0.00011,5.90923]
[1776608781128,45.04,75981.84,10.84,0.09858,0.00011,5.90923]
[1776608781226,45.04,75986.13,10.84,0.09906,0.00011,5.93072]
[1776608783386,45.04,75994.22,10.84,0.09999,0.00011,5.9718]
[1776608784985,45.04,75994.22,10.84,0.09999,0.00011,5.9718]
[1776608785017,45.04,75995.38,10.84,0.10012,0.00011,5.97769]
[1776608786970,45.04,75995.38,10.84,0.10012,0.00011,5.9777]
[1776608787040,45.04,75995.38,10.84,0.10012,0.00011,5.9777]
[1776608787070,45.04,75999.94,10.84,0.10064,0.00012,6.00053]
[1776608788034,45.04,75999.94,10.84,0.10064,0.00012,6.00053]
[1776608788052,45.04,75999.94,10.84,0.10064,0.00012,6.00053]
[1776608788063,45.04,75999.94,10.84,0.10064,0.00012,6.00053]
[1776608788166,45.04,76006.62,10.84,0.10141,0.00012,6.0345]
[1776608793424,45.03,76010.7,10.84,0.10173,0.00012,6.04587]
[1776608795632,45.02,76011.34,10.84,0.10179,0.00012,6.0484]
[1776608796316,45.02,76007.9,10.84,0.10137,0.00012,6.03016]
[1776608796734,45.02,76007.9,10.84,0.10137,0.00012,6.03016]
[1776608797400,45.02,76007.9,10.84,0.10137,0.00012,6.03016]
[1776608797402,45.02,75994.43,10.84,0.09981,0.00011,5.96145]
[1776608801084,45.02,75989.35,10.84,0.09922,0.00011,5.93529]
[1776608801280,45.02,75989.35,10.84,0.09922,0.00011,5.93529]
[1776608801309,45.02,75982.44,10.84,0.09843,0.00011,5.90002]
[1776608805727,45.01,75979.06,10.84,0.09804,0.00011,5.88241]
[1776608808694,45.01,75970.39,10.84,0.09706,0.00011,5.83848]
[1776608809528,45.01,75970.39,10.84,0.09706,0.00011,5.83848]
[1776608809705,45.01,75970.44,10.84,0.09706,0.00011,5.83869]
[1776608810432,45.01,75970.44,10.84,0.09706,0.00011,5.83869]
[1776608810476,45.01,75970.44,10.84,0.09706,0.00011,5.83869]
[1776608810709,45.01,75971.72,10.84,0.0972,0.00011,5.84508]
[1776608812722,45.01,75961.91,10.84,0.09611,0.00011,5.7958]
[1776608817757,45.01,75962.87,10.84,0.09621,0.00011,5.80066]
[1776608820751,45.01,75963.18,10.84,0.09625,0.00011,5.80223]
[1776608820868,45.01,75963.18,10.84,0.09625,0.00011,5.80223]
[1776608820874,45.01,75965.29,10.84,0.09648,0.00011,5.81282]
[1776608823375,45.01,75977.05,10.84,0.0978,0.00011,5.87188]
[1776608824223,45.01,75977.05,10.84,0.0978,0.00011,5.87188]
[1776608824250,45.01,75990.15,10.84,0.09928,0.00011,5.93798]
[1776608825137,45.01,75990.15,10.84,0.09928,0.00011,5.93798]
[1776608825183,45.01,76006.61,10.84,0.10118,0.00012,6.02168]
[1776608826075,45.01,76006.61,10.84,0.10118,0.00012,6.02168]
[1776608826392,45.01,76014.33,10.84,0.10207,0.00012,6.06095]
[1776608827670,45.01,76013.03,10.84,0.10192,0.00012,6.05424]
[1776608827861,45.01,76013.03,10.84,0.10192,0.00012,6.05424]
[1776608827912,45.01,76013.03,10.84,0.10192,0.00012,6.05424]
[1776608828073,45.01,76013.71,10.84,0.102,0.00012,6.05771]
[1776608830346,45.01,76014.94,10.84,0.10214,0.00012,6.06392]
[1776608830371,45.01,76014.94,10.84,0.10214,0.00012,6.06392]
[1776608832377,45.01,76015.61,10.84,0.10221,0.00012,6.06717]
[1776608833953,45.01,76020.17,10.84,0.10274,0.00012,6.09029]
[1776608834083,45.01,76029.82,10.84,0.10387,0.00012,6.13953]
[1776608839319,45.01,76026.7,10.84,0.10348,0.00012,6.12287]
[1776608841105,45.0,76026.64,10.84,0.10347,0.00012,6.12227]
[1776608841214,45.0,76026.64,10.84,0.10347,0.00012,6.12227]
[1776608841325,45.0,76019.82,10.84,0.10267,0.00012,6.08723]
[1776608841969,45.0,76019.82,10.84,0.10267,0.00012,6.08723]
[1776608842038,45.0,76005.82,10.84,0.10104,0.00012,6.0157]
[1776608843117,45.0,76005.82,10.84,0.10104,0.00012,6.0157]
[1776608843167,45.0,76006.05,10.84,0.10107,0.00012,6.01688]
[1776608848982,45.0,76004.39,10.84,0.10088,0.00012,6.00849]
[1776608851423,45.0,76004.51,10.84,0.10089,0.00012,6.00912]
[1776608851518,45.0,76004.24,10.84,0.10086,0.00012,6.00776]
[1776608851750,45.0,76004.24,10.84,0.10086,0.00012,6.00776]
[1776608852002,45.0,76003.64,10.84,0.10068,0.00012,5.99715]
[1776608853460,45.01,75982.26,10.84,0.09824,0.00011,5.88895]
[1776608856215,45.01,75980.34,10.84,0.09803,0.00011,5.87945]
[1776608858444,45.01,75982.82,10.84,0.09832,0.00011,5.89239]
[1776608859297,45.01,75984.97,10.84,0.09857,0.00011,5.90366]
[1776608865437,45.01,75984.11,10.84,0.0985,0.00011,5.90026]
[1776608871190,45.02,75983.87,10.84,0.09849,0.00011,5.89999]
[1776608872754,45.02,75983.79,10.84,0.09849,0.00011,5.89979]
[1776608876748,45.02,75988.01,10.84,0.09899,0.00011,5.92216]
[1776608877092,45.02,75988.01,10.84,0.09899,0.00011,5.92216]
[1776608878319,45.03,75964.99,10.84,0.0964,0.00011,5.80654]
[1776608878718,45.03,75964.99,10.84,0.0964,0.00011,5.80654]
[1776608884449,45.03,75968.5,10.84,0.09683,0.00011,5.82546]
[1776608889995,45.04,75966.98,10.84,0.09669,0.00011,5.81929]
[1776608890275,45.04,75959.65,10.84,0.09587,0.00011,5.78253]
[1776608893006,45.04,75956.34,10.84,0.09551,0.00011,5.76606]
[1776608893457,45.04,75956.27,10.84,0.0955,0.00011,5.76578]
[1776608899336,45.05,75959.13,10.84,0.09586,0.00011,5.78184]
[1776608904399,45.05,75957.73,10.84,0.09573,0.00011,5.77616]
[1776608910415,45.06,75955.48,10.84,0.09554,0.00011,5.76726]
[1776608915449,45.07,75952.69,10.84,0.09516,0.00011,5.7476]
[1776608916978,45.07,75956.98,10.84,0.09564,0.00011,5.76939]
[1776608917114,45.07,75956.98,10.84,0.09564,0.00011,5.76939]
[1776608917463,45.07,75962.58,10.84,0.09627,0.00011,5.79774]
[1776608918470,45.08,75968.48,10.84,0.09694,0.00011,5.82762]
[1776608920378,45.08,75972.93,10.84,0.09744,0.00011,5.85021]
[1776608920396,45.08,75972.93,10.84,0.09744,0.00011,5.85021]
[1776608920486,45.08,75973.32,10.84,0.09749,0.00011,5.85238]
[1776608921492,45.08,75959.51,10.84,0.09595,0.00011,5.7833]
[1776608923481,45.08,75958.4,10.84,0.09584,0.00011,5.77806]
[1776608923490,45.08,75958.4,10.84,0.09584,0.00011,5.77806]
[1776608923513,45.08,75956.89,10.84,0.09567,0.00011,5.77082]
[1776608929547,45.09,75955.84,10.84,0.0956,0.00011,5.76752]
[1776608932078,45.09,75956.76,10.84,0.09571,0.00011,5.77245]
[1776608933670,45.1,75960.99,10.84,0.0962,0.00011,5.79452]
[1776608934717,45.1,75962.54,10.84,0.09638,0.00011,5.80257]
[1776608934821,45.1,75962.54,10.84,0.09638,0.00011,5.80257]
[1776608934884,45.1,75964.19,10.84,0.09657,0.00011,5.81112]
[1776608936597,45.1,75973.51,10.84,0.09762,0.00011,5.85819]
[1776608937739,45.1,75973.51,10.84,0.09762,0.00011,5.85819]
[1776608937770,45.1,75975.1,10.84,0.09781,0.00011,5.86662]
[1776608943652,45.11,75979.45,10.84,0.09833,0.00011,5.88952]
[1776608945977,45.11,75979.45,10.84,0.09833,0.00011,5.88952]
[1776608945989,45.11,75979.45,10.84,0.09833,0.00011,5.88952]
[1776608946707,45.11,75980.03,10.84,0.09841,0.00011,5.89305]
[1776608946794,45.11,75980.03,10.84,0.09841,0.00011,5.89305]
[1776608947413,45.11,75980.03,10.84,0.09841,0.00011,5.89305]
[1776608947503,45.11,75980.03,10.84,0.09841,0.00011,5.89305]
[1776608947515,45.11,75966.58,10.84,0.0969,0.00011,5.82562]
[1776608947868,45.11,75966.58,10.84,0.0969,0.00011,5.82562]
[1776608953727,45.12,75962.0,10.84,0.09643,0.00011,5.80473]
[1776608955742,45.12,75969.59,10.84,0.09729,0.00011,5.84332]
[1776608960777,45.13,75969.67,10.84,0.09733,0.00011,5.84498]
[1776608965813,45.13,75971.05,10.84,0.09751,0.00011,5.85318]
[1776608966893,45.13,75971.05,10.84,0.09751,0.00011,5.85318]
[1776608966905,45.13,75971.05,10.84,0.09751,0.00011,5.85318]
[1776608972860,45.14,75974.55,10.84,0.09784,0.00011,5.86499]
[1776608978117,45.15,75976.25,10.84,0.09806,0.00011,5.87474]
[1776608980828,45.15,75976.68,10.84,0.09812,0.00011,5.87738]
[1776608980892,45.15,75976.68,10.84,0.09812,0.00011,5.87738]
[1776608982517,45.15,75976.48,10.84,0.0981,0.00011,5.87661]
[1776608988189,45.16,75975.94,10.84,0.09808,0.00011,5.87569]
[1776608994008,45.16,75970.35,10.84,0.09749,0.00011,5.84929]
[1776608999043,45.17,75972.13,10.84,0.09772,0.00011,5.85962]
[1776609000905,45.17,75972.95,10.84,0.09782,0.00011,5.86402]
[1776609000959,45.17,75972.95,10.84,0.09782,0.00011,5.86402]
[1776609000972,45.17,75972.95,10.84,0.09782,0.00011,5.86402]
[1776609001618,45.17,75979.68,10.84,0.09859,0.00011,5.89814]
[1776609002846,45.17,75979.83,10.84,0.09861,0.00011,5.89913]
[1776609003072,45.18,75989.39,10.84,0.0997,0.00011,5.94752]
[1776609004854,45.18,75994.08,10.84,0.10024,0.00011,5.97136]
[1776609005535,45.18,75994.08,10.84,0.10024,0.00011,5.97136]
[1776609005534,45.18,75996.05,10.84,0.10047,0.00011,5.98144]
[1776609006092,45.18,75996.05,10.84,0.10046,0.00011,5.98125]
[1776609006969,45.18,75996.05,10.84,0.10046,0.00011,5.98125]
[1776609006991,45.17,75995.82,10.84,0.10043,0.00011,5.97989]
[1776609012133,45.18,75986.41,10.84,0.09937,0.00011,5.93286]
[1776609012938,45.18,75986.41,10.84,0.09937,0.00011,5.93286]
[1776609013007,45.18,75986.41,10.84,0.09937,0.00011,5.93286]
[1776609013167,45.18,75986.41,10.84,0.09937,0.00011,5.93286]
[1776609015801,45.18,75979.17,10.84,0.09856,0.00011,5.89689]
[1776609015875,45.18,75979.17,10.84,0.09856,0.00011,5.89689]
[1776609016114,45.18,75979.17,10.84,0.09856,0.00011,5.89689]
[1776609016199,45.18,75985.05,10.84,0.09923,0.00011,5.92672]
[1776609018405,45.18,75996.09,10.84,0.1005,0.00011,5.98288]
[1776609019151,45.18,75996.09,10.84,0.1005,0.00011,5.98288]
[1776609019183,45.18,75996.09,10.84,0.1005,0.00011,5.98295]
[1776609024371,45.18,75992.0,10.84,0.10004,0.00011,5.96248]
[1776609024461,45.18,75975.73,10.84,0.09819,0.00011,5.88049]
[1776609024703,45.18,75975.73,10.84,0.09819,0.00011,5.88049]
[1776609024789,45.18,75975.73,10.84,0.09819,0.00011,5.88049]
[1776609025236,45.18,75975.73,10.84,0.09819,0.00011,5.88049]
[1776609026542,45.18,75975.73,10.84,0.09819,0.00011,5.88049]
[1776609026627,45.18,75975.73,10.84,0.09819,0.00011,5.88049]
[1776609026260,45.19,75964.3,10.84,0.09691,0.00011,5.82342]
[1776609027284,45.19,75964.3,10.84,0.09691,0.00011,5.82342]
[1776609031293,45.19,75951.98,10.84,0.09547,0.00011,5.75578]
[1776609034299,45.2,75942.9,10.84,0.09449,0.00011,5.71168]
[1776609037320,45.2,75936.66,10.84,0.09383,0.00011,5.6815]
[1776609041477,45.2,75934.2,10.84,0.09357,0.00011,5.66968]
[1776609041494,45.2,75934.2,10.84,0.09357,0.00011,5.66968]
[1776609041558,45.21,75933.58,10.84,0.09352,0.00011,5.66758]
[1776609045413,45.21,75932.49,10.84,0.09341,0.00011,5.66273]
[1776609045610,45.21,75919.95,10.84,0.09207,0.00011,5.6013]
[1776609047640,45.21,75919.28,10.84,0.09199,0.00011,5.598]
[1776609047392,45.21,75912.11,10.84,0.09123,0.00011,5.56319]
[1776609048938,45.21,75916.8,10.84,0.09174,0.00011,5.58656]
[1776609048998,45.21,75916.8,10.84,0.09174,0.00011,5.58656]
[1776609049055,45.21,75916.8,10.84,0.09174,0.00011,5.58656]
[1776609050413,45.22,75907.19,10.84,0.09073,0.00011,5.53995]
[1776609053809,45.22,75905.58,10.84,0.09058,0.00011,5.53313]
[1776609056609,45.22,75903.53,10.84,0.09038,0.00011,5.52382]
[1776609056702,45.23,75904.47,10.84,0.09049,0.00011,5.5288]
[1776609057463,45.23,75905.32,10.84,0.09059,0.00011,5.53332]
[1776609057712,45.23,75905.32,10.84,0.09059,0.00011,5.53332]
[1776609057735,45.23,75905.32,10.84,0.09059,0.00011,5.53332]
[1776609058470,45.23,75906.83,10.84,0.09075,0.00011,5.54107]
[1776609061275,45.23,75911.78,10.84,0.0913,0.00011,5.566]
[1776609061634,45.23,75908.89,10.84,0.09099,0.00011,5.55212]
[1776609062509,45.23,75900.29,10.84,0.09008,0.00011,5.51001]
[1776609063939,45.24,75900.33,10.84,0.09009,0.00011,5.51051]
[1776609069611,45.25,75900.47,10.84,0.09016,0.00011,5.51378]
[1776609074647,45.26,75902.77,10.84,0.09045,0.00011,5.52718]
[1776609079681,45.26,75903.09,10.84,0.09052,0.00011,5.53017]
[1776609084716,45.27,75907.2,10.84,0.091,0.00011,5.55233]
[1776609084890,45.27,75907.2,10.84,0.091,0.00011,5.55233]
[1776609084975,45.27,75908.03,10.84,0.09109,0.00011,5.5564]
[1776609086731,45.3,75915.27,10.84,0.092,0.00011,5.59796]
[1776609092772,45.46,75917.06,10.84,0.09289,0.00011,5.63543]
[1776609094337,45.46,75917.06,10.84,0.09289,0.00011,5.63543]
[1776609094428,45.49,75921.03,10.84,0.09343,0.00011,5.65983]
[1776609099821,45.49,75921.1,10.84,0.09346,0.00011,5.66134]
[1776609104926,45.49,75922.69,10.84,0.09365,0.00011,5.66983]
[1776609106525,45.49,75920.13,10.84,0.09338,0.00011,5.6574]
[1776609106547,45.5,75913.32,10.84,0.09265,0.00011,5.62455]
[1776609112682,45.5,75915.95,10.84,0.09295,0.00011,5.63827]
[1776609112757,45.5,75916.2,10.84,0.09299,0.00011,5.63969]
[1776609114681,45.5,75916.2,10.84,0.09299,0.00011,5.63969]
[1776609114722,45.5,75916.73,10.84,0.09305,0.00011,5.64267]
[1776609115674,45.5,75916.73,10.84,0.09305,0.00011,5.64267]
[1776609115941,45.5,75916.73,10.84,0.09306,0.00011,5.64285]
[1776609120976,45.51,75922.81,10.84,0.09373,0.00011,5.67369]
[1776609123289,45.51,75924.44,10.84,0.09392,0.00011,5.68214]
[1776609123504,45.51,75923.3,10.84,0.0938,0.00011,5.67653]
[1776609124738,45.51,75923.3,10.84,0.0938,0.00011,5.67653]
[1776609124833,45.51,75923.3,10.84,0.09382,0.00011,5.67739]
[1776609124857,45.51,75923.3,10.84,0.09382,0.00011,5.67739]
[1776609125004,45.52,75907.78,10.84,0.09216,0.00011,5.60175]
[1776609127375,45.52,75903.27,10.84,0.09169,0.00011,5.58028]
[1776609127503,45.52,75903.27,10.84,0.09169,0.00011,5.58028]
[1776609127601,45.52,75901.61,10.84,0.09152,0.00011,5.57275]
[1776609128240,45.52,75901.61,10.84,0.09152,0.00011,5.57275]
[1776609128246,45.52,75901.61,10.84,0.09152,0.00011,5.57275]
[1776609128283,45.52,75901.61,10.84,0.09152,0.00011,5.57275]
[1776609128381,45.52,75901.25,10.84,0.09148,0.00011,5.571]
[1776609128947,45.52,75901.25,10.84,0.09148,0.00011,5.571]
[1776609129391,45.53,75901.25,10.84,0.0915,0.00011,5.57187]
[1776609135074,45.53,75901.79,10.84,0.09159,0.00011,5.57591]
[1776609139263,45.54,75892.84,10.84,0.09067,0.00011,5.53338]
[1776609140453,45.54,75892.84,10.84,0.09067,0.00011,5.53338]
[1776609140599,45.54,75892.84,10.84,0.09067,0.00011,5.53338]
[1776609140639,45.54,75882.84,10.84,0.08963,0.0001,5.48582]
[1776609141176,45.54,75882.84,10.84,0.08963,0.0001,5.48582]
[1776609141194,45.54,75870.41,10.84,0.08834,0.0001,5.42573]
[1776609145336,45.55,75871.9,10.84,0.08852,0.0001,5.43439]
[1776609145637,45.55,75872.61,10.84,0.08861,0.0001,5.43831]
[1776609148697,45.55,75872.83,10.84,0.08864,0.0001,5.43962]
[1776609148750,45.55,75872.86,10.84,0.08865,0.0001,5.44027]
[1776609149582,45.56,75857.61,10.84,0.08708,0.0001,5.36724]
[1776609151080,45.56,75857.61,10.84,0.08708,0.0001,5.36724]
[1776609151607,45.56,75857.61,10.84,0.08708,0.0001,5.36724]
[1776609151633,45.56,75848.11,10.84,0.08602,0.0001,5.31479]
[1776609152680,45.56,75841.77,10.84,0.08539,0.0001,5.28546]
[1776609153965,45.56,75839.4,10.84,0.08515,0.0001,5.27418]
[1776609154191,45.56,75839.4,10.84,0.08515,0.0001,5.27418]
[1776609154232,45.58,75823.4,10.84,0.08365,0.0001,5.20323]
[1776609157463,45.67,75817.61,10.84,0.08347,0.0001,5.19448]
[1776609157558,45.67,75817.61,10.84,0.08347,0.0001,5.19448]
[1776609157597,45.67,75817.61,10.84,0.08347,0.0001,5.19448]
[1776609157698,45.67,75823.08,10.84,0.08402,0.0001,5.2203]
[1776609159406,45.7,75842.39,10.84,0.08609,0.0001,5.31805]
[1776609165735,45.7,75844.31,10.84,0.08633,0.0001,5.32904]
[1776609165785,45.71,75846.04,10.84,0.08653,0.0001,5.3382]
[1776609171328,45.77,75845.58,10.84,0.08676,0.0001,5.34905]
[1776609176363,45.82,75846.06,10.84,0.08707,0.0001,5.36326]
[1776609181399,45.83,75845.87,10.84,0.08709,0.0001,5.36411]
[1776609185696,45.83,75843.05,10.84,0.08682,0.0001,5.35137]
[1776609185794,45.85,75853.6,10.84,0.08799,0.0001,5.40605]
[1776609187440,45.85,75839.34,10.84,0.08654,0.0001,5.33831]
[1776609191070,45.86,75833.64,10.84,0.08599,0.0001,5.31238]
[1776609191138,45.86,75833.64,10.84,0.08599,0.0001,5.31238]
[1776609191980,45.86,75833.64,10.84,0.08599,0.0001,5.31275]
[1776609192475,45.86,75819.36,10.84,0.08456,0.0001,5.24519]
[1776609194217,45.86,75815.64,10.84,0.08419,0.0001,5.22796]
[1776609194489,45.86,75811.38,10.84,0.08377,0.0001,5.20792]
[1776609195339,45.86,75811.38,10.84,0.08377,0.0001,5.20792]
[1776609196273,45.89,75810.32,10.84,0.0838,0.0001,5.2092]
[1776609196378,45.89,75810.32,10.84,0.0838,0.0001,5.2092]
[1776609197720,45.9,75805.86,10.84,0.08338,0.0001,5.18941]
[1776609203202,45.93,75809.39,10.84,0.08391,0.0001,5.21418]
[1776609208406,45.95,75809.96,10.84,0.08402,0.0001,5.21963]
[1776609208588,45.95,75819.88,10.84,0.08502,0.0001,5.26688]
[1776609209765,45.95,75827.32,10.84,0.08579,0.0001,5.30296]
[1776609210078,45.95,75827.32,10.84,0.08579,0.0001,5.30296]
[1776609210175,45.95,75827.32,10.84,0.08579,0.0001,5.30296]
[1776609210722,45.96,75836.6,10.84,0.08674,0.0001,5.34739]
[1776609214607,45.96,75835.31,10.84,0.08652,0.0001,5.33463]
[1776609214697,45.96,75829.56,10.84,0.08595,0.0001,5.30775]
[1776609218657,45.97,75823.3,10.84,0.08535,0.0001,5.27983]
[1776609223694,45.98,75827.39,10.84,0.08581,0.0001,5.30153]
[1776609225707,45.98,75837.79,10.84,0.08689,0.0001,5.35201]
[1776609228647,45.99,75838.9,10.84,0.08701,0.0001,5.35762]
[1776609228730,45.99,75838.16,10.84,0.08695,0.0001,5.35444]
[1776609232755,45.99,75846.43,10.84,0.08782,0.0001,5.39536]
[1776609239804,46.0,75848.53,10.84,0.08807,0.0001,5.40696]
[1776609244839,46.01,75848.45,10.84,0.08809,0.0001,5.40786]
[1776609247863,46.01,75854.4,10.84,0.08872,0.0001,5.43704]
[1776609249247,46.01,75855.62,10.84,0.08886,0.0001,5.44328]
[1776609250039,46.01,75859.49,10.84,0.08926,0.0001,5.46197]
[1776609251113,46.01,75860.63,10.84,0.08938,0.0001,5.46743]
[1776609251857,46.01,75860.63,10.84,0.08938,0.0001,5.46743]
[1776609256182,46.02,75856.34,10.84,0.08896,0.0001,5.44783]
[1776609256985,46.02,75856.67,10.84,0.08899,0.0001,5.44941]
[1776609260121,46.02,75850.14,10.84,0.08833,0.0001,5.41875]
[1776609265986,46.03,75846.24,10.84,0.08796,0.0001,5.4015]
[1776609271021,46.03,75843.16,10.84,0.08757,0.0001,5.38075]
[1776609276026,46.04,75839.67,10.84,0.08724,0.0001,5.36532]
[1776609276116,46.04,75851.36,10.84,0.08845,0.0001,5.42158]
[1776609281818,46.04,75850.55,10.84,0.08838,0.0001,5.41842]
[1776609287134,46.05,75849.31,10.84,0.08829,0.0001,5.41419]
[1776609291635,46.06,75849.24,10.84,0.0883,0.0001,5.4146]
[1776609294869,46.06,75855.54,10.84,0.08897,0.0001,5.44584]
[1776609296435,46.06,75856.32,10.84,0.08906,0.0001,5.44976]
[1776609298972,46.06,75855.77,10.84,0.089,0.0001,5.44731]
[1776609306914,46.07,75854.8,10.84,0.08893,0.0001,5.44412]
[1776609309539,46.07,75854.19,10.84,0.08888,0.0001,5.44172]
[1776609309619,46.07,75845.98,10.84,0.08804,0.0001,5.40272]
[1776609316304,46.08,75844.96,10.84,0.08796,0.0001,5.39874]
[1776609322378,46.09,75846.0,10.84,0.08811,0.0001,5.40576]
[1776609327935,46.09,75845.32,10.84,0.08805,0.0001,5.40323]
[1776609328838,46.09,75845.75,10.84,0.08812,0.0001,5.40622]
[1776609328880,46.09,75845.75,10.84,0.08812,0.0001,5.40622]
[1776609328982,46.09,75883.9,10.84,0.09209,0.00011,5.58924]
[1776609329257,46.09,75883.9,10.84,0.09209,0.00011,5.58924]
[1776609329305,46.09,75883.9,10.84,0.09209,0.00011,5.58924]
[1776609329439,46.09,75883.9,10.84,0.09209,0.00011,5.58924]
[1776609329451,46.09,75883.9,10.84,0.09209,0.00011,5.58924]
[1776609329812,46.09,75883.9,10.84,0.09209,0.00011,5.58924]
[1776609329815,46.09,75885.22,10.84,0.09224,0.00011,5.59601]
[1776609330725,46.09,75885.22,10.84,0.09224,0.00011,5.59601]
[1776609331175,46.09,75883.59,10.84,0.09207,0.00011,5.58813]
[1776609331219,46.09,75883.59,10.84,0.09207,0.00011,5.58813]
[1776609331683,46.1,75881.99,10.84,0.0918,0.00011,5.57311]
[1776609332200,46.1,75881.99,10.84,0.0918,0.00011,5.57311]
[1776609332252,46.1,75881.99,10.84,0.0918,0.00011,5.57311]
[1776609332450,46.1,75881.99,10.84,0.0918,0.00011,5.57311]
[1776609334474,46.1,75881.51,10.84,0.09175,0.00011,5.5708]
[1776609334583,46.1,75881.51,10.84,0.09175,0.00011,5.5708]
[1776609334597,46.1,75881.51,10.84,0.09175,0.00011,5.5708]
[1776609334798,46.1,75881.51,10.84,0.09175,0.00011,5.5708]
[1776609334961,46.1,75881.51,10.84,0.09175,0.00011,5.5708]
[1776609335021,46.1,75881.51,10.84,0.09175,0.00011,5.5708]
[1776609335143,46.1,75879.14,10.84,0.0915,0.00011,5.55935]
[1776609335454,46.1,75879.14,10.84,0.0915,0.00011,5.55935]
[1776609335693,46.1,75892.66,10.84,0.09293,0.00011,5.62471]
[1776609337900,46.1,75886.35,10.84,0.09226,0.00011,5.59438]
[1776609338316,46.1,75886.35,10.84,0.09226,0.00011,5.59438]
[1776609338424,46.1,75886.35,10.84,0.09226,0.00011,5.59438]
[1776609338498,46.1,75886.35,10.84,0.09226,0.00011,5.59438]
[1776609340698,46.1,75866.12,10.84,0.09014,0.0001,5.49689]
[1776609342935,46.1,75866.12,10.84,0.09014,0.0001,5.4971]
[1776609343238,46.1,75865.12,10.84,0.09004,0.0001,5.49262]
[1776609343276,46.1,75865.12,10.84,0.09004,0.0001,5.49262]
[1776609343412,46.1,75865.12,10.84,0.09004,0.0001,5.49262]
[1776609343419,46.1,75865.12,10.84,0.09004,0.0001,5.49262]
[1776609344534,46.1,75850.31,10.84,0.08852,0.0001,5.42222]
[1776609345387,46.1,75850.31,10.84,0.08852,0.0001,5.42222]
[1776609345465,46.1,75850.31,10.84,0.08852,0.0001,5.42222]
[1776609345879,46.1,75850.31,10.84,0.08852,0.0001,5.42222]
[1776609345945,46.1,75837.94,10.84,0.08725,0.0001,5.36338]
[1776609347565,46.1,75822.56,10.84,0.0857,0.0001,5.29101]
[1776609350073,46.1,75822.0,10.84,0.08566,0.0001,5.28877]
[1776609353103,46.11,75821.77,10.84,0.08566,0.0001,5.28888]
[1776609353980,46.11,75824.26,10.84,0.08593,0.0001,5.30141]
[1776609357633,46.12,75830.17,10.84,0.08655,0.0001,5.33047]
[1776609362338,46.13,75831.08,10.84,0.08668,0.0001,5.33654]
[1776609362420,46.13,75831.08,10.84,0.08668,0.0001,5.33654]
[1776609362675,46.13,75832.05,10.84,0.08678,0.0001,5.34149]
[1776609363672,46.13,75838.19,10.84,0.08742,0.0001,5.37094]
[1776609364263,46.13,75838.19,10.84,0.08742,0.0001,5.37094]
[1776609364307,46.13,75838.19,10.84,0.08742,0.0001,5.37094]
[1776609364679,46.13,75844.38,10.84,0.08805,0.0001,5.40035]
[1776609365189,46.13,75844.38,10.84,0.08805,0.0001,5.40035]
[1776609365275,46.13,75844.38,10.84,0.08805,0.0001,5.40035]
[1776609365289,46.13,75844.38,10.84,0.08805,0.0001,5.40035]
[1776609365686,46.13,75844.01,10.84,0.08802,0.0001,5.39901]
[1776609369330,46.14,75845.13,10.84,0.08815,0.0001,5.40514]
[1776609369600,46.14,75845.13,10.84,0.08815,0.0001,5.40514]
[1776609369714,46.14,75845.13,10.84,0.08815,0.0001,5.40514]
[1776609369782,46.14,75837.63,10.84,0.08739,0.0001,5.36951]
[1776609370377,46.14,75837.63,10.84,0.08739,0.0001,5.36951]
[1776609370427,46.14,75837.63,10.84,0.08739,0.0001,5.36951]
[1776609370916,46.14,75832.94,10.84,0.08692,0.0001,5.3478]
[1776609371377,46.14,75832.94,10.84,0.08692,0.0001,5.3478]
[1776609371386,46.14,75832.94,10.84,0.08692,0.0001,5.3478]
[1776609371745,46.14,75832.94,10.84,0.08693,0.0001,5.34812]
[1776609376307,46.15,75835.51,10.84,0.08722,0.0001,5.3617]
[1776609376385,46.15,75835.51,10.84,0.08722,0.0001,5.3617]
[1776609377398,46.15,75832.07,10.84,0.08688,0.0001,5.34609]
[1776609379786,46.15,75826.15,10.84,0.08631,0.0001,5.31927]
[1776609380986,46.15,75837.34,10.84,0.08745,0.0001,5.37223]
[1776609383992,46.16,75838.15,10.84,0.08754,0.0001,5.37676]
[1776609384038,46.16,75838.15,10.84,0.08754,0.0001,5.37676]
[1776609384052,46.16,75838.15,10.84,0.08754,0.0001,5.37676]
[1776609384045,46.16,75839.72,10.84,0.08771,0.0001,5.38455]
[1776609384820,46.16,75839.72,10.84,0.08772,0.0001,5.38488]
[1776609385780,46.16,75839.72,10.84,0.08772,0.0001,5.38488]
[1776609385865,46.16,75839.72,10.84,0.08772,0.0001,5.38488]
[1776609387581,46.16,75840.01,10.84,0.08776,0.0001,5.3869]
[1776609392875,46.17,75840.31,10.84,0.08773,0.0001,5.38286]
[1776609397910,46.18,75844.64,10.84,0.08821,0.0001,5.40503]
[1776609398602,46.18,75844.64,10.84,0.08821,0.0001,5.40503]
[1776609398661,46.18,75844.64,10.84,0.08821,0.0001,5.40503]
[1776609398669,46.18,75844.64,10.84,0.08821,0.0001,5.40503]
[1776609398953,46.18,75844.64,10.84,0.08821,0.0001,5.40503]
[1776609399011,46.18,75852.58,10.84,0.08903,0.0001,5.44313]
[1776609400933,46.18,75862.53,10.84,0.09008,0.0001,5.49134]
[1776609401938,46.18,75850.04,10.84,0.08878,0.0001,5.43168]
[1776609406974,46.19,75852.1,10.84,0.08902,0.0001,5.44266]
[1776609412015,46.2,75850.54,10.84,0.08889,0.0001,5.4364]
[1776609413016,46.2,75859.38,10.84,0.08981,0.0001,5.47883]
[1776609418051,46.2,75859.41,10.84,0.08983,0.0001,5.47977]
[1776609423086,46.2,75857.64,10.84,0.08966,0.0001,5.47206]
[1776609428123,46.21,75858.93,10.84,0.08981,0.0001,5.47895]
[1776609432412,46.21,75858.13,10.84,0.08974,0.0001,5.47562]
[1776609432513,46.21,75858.09,10.84,0.08973,0.0001,5.47542]
[1776609433528,46.21,75858.09,10.84,0.08973,0.0001,5.47542]
[1776609434101,46.21,75858.72,10.84,0.0898,0.0001,5.47867]
[1776609434490,46.21,75858.72,10.84,0.0898,0.0001,5.47867]
[1776609434580,46.21,75869.9,10.84,0.09097,0.0001,5.53223]
[1776609440581,46.21,75874.87,10.84,0.09149,0.00011,5.55622]
[1776609442229,46.21,75873.97,10.84,0.0914,0.00011,5.55186]
[1776609442283,46.21,75873.97,10.84,0.0914,0.00011,5.55186]
[1776609448264,46.21,75869.93,10.84,0.09097,0.0001,5.5323]
[1776609453311,46.21,75868.47,10.84,0.09071,0.0001,5.51784]
[1776609453368,46.21,75868.47,10.84,0.09071,0.0001,5.51784]
[1776609454280,46.21,75870.95,10.84,0.09097,0.0001,5.52974]
[1776609454315,46.21,75870.95,10.84,0.09097,0.0001,5.52974]
[1776609454353,46.21,75875.37,10.84,0.09144,0.00011,5.55098]
[1776609460348,46.21,75870.02,10.84,0.09087,0.0001,5.52509]
[1776609463370,46.21,75859.32,10.84,0.08975,0.0001,5.47386]
[1776609467802,46.21,75857.5,10.84,0.08957,0.0001,5.46532]
[1776609467813,46.21,75857.5,10.84,0.08957,0.0001,5.46532]
[1776609473108,46.21,75857.91,10.84,0.08962,0.0001,5.46767]
[1776609473209,46.21,75857.91,10.84,0.08962,0.0001,5.46783]
[1776609477737,46.21,75858.81,10.84,0.08972,0.0001,5.47236]
[1776609483513,46.22,75855.07,10.84,0.08935,0.0001,5.45506]
[1776609488547,46.22,75864.44,10.84,0.09033,0.0001,5.50046]
[1776609493645,46.22,75860.26,10.84,0.0899,0.0001,5.48064]
[1776609499622,46.22,75862.37,10.84,0.09013,0.0001,5.49121]
[1776609501868,46.22,75862.92,10.84,0.09019,0.0001,5.4939]
[1776609502133,46.22,75862.92,10.84,0.09019,0.0001,5.4939]
[1776609502136,46.22,75865.35,10.84,0.09045,0.0001,5.50561]
[1776609503652,46.22,75874.61,10.84,0.09142,0.00011,5.55005]
[1776609505631,46.22,75874.45,10.84,0.0914,0.00011,5.54925]
[1776609507589,46.22,75873.55,10.84,0.0913,0.00011,5.54489]
[1776609507686,46.22,75874.22,10.84,0.09137,0.00011,5.5481]
[1776609515737,46.22,75875.45,10.84,0.09139,0.00011,5.54645]
[1776609520772,46.22,75881.46,10.84,0.09203,0.00011,5.57536]
[1776609525252,46.22,75887.11,10.84,0.09263,0.00011,5.60258]
[1776609526091,46.22,75887.11,10.84,0.09263,0.00011,5.60258]
[1776609526164,46.22,75893.62,10.84,0.09332,0.00011,5.634]
[1776609527048,46.22,75893.62,10.84,0.09332,0.00011,5.634]
[1776609528130,46.22,75890.17,10.84,0.09295,0.00011,5.61714]
[1776609528831,46.22,75884.78,10.84,0.09237,0.00011,5.59111]
[1776609531571,46.22,75883.78,10.84,0.09227,0.00011,5.58618]
[1776609534167,46.22,75883.26,10.84,0.09221,0.00011,5.58364]
[1776609541165,46.22,75887.64,10.84,0.09267,0.00011,5.60463]
[1776609541922,46.22,75889.34,10.84,0.09285,0.00011,5.61282]
[1776609545453,46.22,75896.72,10.84,0.09364,0.00011,5.64833]
[1776609546993,46.22,75890.32,10.84,0.09295,0.00011,5.61717]
[1776609548116,46.22,75890.32,10.84,0.09295,0.00011,5.61717]
[1776609550418,46.22,75896.22,10.84,0.09357,0.00011,5.64553]
[1776609552192,46.22,75905.46,10.84,0.09456,0.00011,5.6902]
[1776609552670,46.22,75905.46,10.84,0.09456,0.00011,5.6902]
[1776609553093,46.22,75905.46,10.84,0.09456,0.00011,5.6902]
[1776609553170,46.21,75906.54,10.84,0.09468,0.00011,5.69531]
[1776609554249,46.21,75906.54,10.84,0.09468,0.00011,5.69531]
[1776609554257,46.21,75906.54,10.84,0.09468,0.00011,5.69531]
[1776609554263,46.21,75906.54,10.84,0.09468,0.00011,5.69531]
[1776609555014,46.21,75906.33,10.84,0.09465,0.00011,5.69395]
[1776609556740,46.21,75906.82,10.84,0.09469,0.00011,5.69616]
[1776609556833,46.21,75906.82,10.84,0.09469,0.00011,5.69616]
[1776609557236,46.21,75904.51,10.84,0.09444,0.00011,5.68475]
[1776609558710,46.21,75904.51,10.84,0.09444,0.00011,5.68457]
[1776609559040,46.21,75900.04,10.84,0.09395,0.00011,5.6627]
[1776609564022,46.21,75899.24,10.84,0.09385,0.00011,5.65828]
[1776609564076,46.21,75899.24,10.84,0.09385,0.00011,5.65828]
[1776609564573,46.21,75898.54,10.84,0.09378,0.00011,5.65475]
[1776609565085,46.21,75898.54,10.84,0.09377,0.00011,5.65462]
[1776609570122,46.2,75897.05,10.84,0.0936,0.00011,5.64679]
[1776609572720,46.2,75897.98,10.84,0.09359,0.00011,5.64355]
[1776609573079,46.2,75897.98,10.84,0.09359,0.00011,5.64355]
[1776609573178,46.2,75899.36,10.84,0.09373,0.00011,5.65012]
[1776609574725,46.2,75899.36,10.84,0.09373,0.00011,5.64999]
[1776609575155,46.2,75900.48,10.84,0.09385,0.00011,5.65529]
[1776609575986,46.2,75900.48,10.84,0.09385,0.00011,5.65529]
[1776609576162,46.2,75900.66,10.84,0.09386,0.00011,5.65603]
[1776609578826,46.2,75905.95,10.84,0.09443,0.00011,5.68141]
[1776609578858,46.2,75905.95,10.84,0.09443,0.00011,5.68141]
[1776609579188,46.2,75906.99,10.84,0.09453,0.00011,5.68629]
[1776609580181,46.2,75906.99,10.84,0.09453,0.00011,5.68629]
[1776609580228,46.2,75906.99,10.84,0.09453,0.00011,5.68629]
[1776609580240,46.2,75906.99,10.84,0.09453,0.00011,5.68629]
[1776609580225,46.2,75908.75,10.84,0.09472,0.00011,5.69466]
[1776609580843,46.2,75908.75,10.84,0.09472,0.00011,5.69466]
[1776609580853,46.2,75908.75,10.84,0.09472,0.00011,5.69466]
[1776609581198,46.2,75908.39,10.84,0.09468,0.00011,5.69272]
[1776609583120,46.19,75913.18,10.84,0.09519,0.00011,5.71585]
[1776609583211,46.19,75913.82,10.84,0.09525,0.00011,5.71874]
[1776609583303,46.19,75913.82,10.84,0.09525,0.00011,5.71874]
[1776609584217,46.19,75915.28,10.84,0.09541,0.00011,5.72585]
[1776609585224,46.19,75922.01,10.84,0.09615,0.00011,5.75868]
[1776609585813,46.19,75922.01,10.84,0.09615,0.00011,5.75868]
[1776609586231,46.19,75921.78,10.84,0.09612,0.00011,5.75749]
[1776609586739,46.19,75921.78,10.84,0.09612,0.00011,5.75749]
[1776609586744,46.19,75921.78,10.84,0.09612,0.00011,5.75749]
[1776609587238,46.19,75921.82,10.84,0.09612,0.00011,5.75761]
[1776609587424,46.19,75921.82,10.84,0.09612,0.00011,5.75761]
[1776609593280,46.19,75924.27,10.84,0.09638,0.00011,5.76916]
[1776609598316,46.19,75924.81,10.84,0.09643,0.00011,5.77128]
[1776609600416,46.19,75927.91,10.84,0.09676,0.00011,5.78623]
[1776609602241,46.19,75940.69,10.84,0.09817,0.00011,5.8487]
[1776609603378,46.19,75943.33,10.84,0.09846,0.00011,5.86169]
[1776609608804,46.18,75941.12,10.84,0.09818,0.00011,5.84933]
[1776609609262,46.18,75941.12,10.84,0.09818,0.00011,5.84933]
[1776609610158,46.18,75944.56,10.84,0.09856,0.00011,5.86602]
[1776609611641,46.18,75944.59,10.84,0.09855,0.00011,5.86589]
[1776609611929,46.18,75944.59,10.84,0.09855,0.00011,5.86589]
[1776609612325,46.17,75944.45,10.84,0.09853,0.00011,5.86463]
[1776609612971,46.17,75973.42,10.84,0.10178,0.00011,6.00777]
[1776609614936,46.17,75990.39,10.84,0.10372,0.00012,6.09192]
[1776609615428,46.17,75990.39,10.84,0.10372,0.00012,6.09192]
[1776609615530,46.17,75983.12,10.84,0.10287,0.00011,6.0553]
[1776609616630,46.17,75983.12,10.84,0.10287,0.00011,6.0553]
[1776609616689,46.17,75983.12,10.84,0.10287,0.00011,6.0553]
[1776609616726,46.17,75985.71,10.84,0.10316,0.00012,6.06799]
[1776609619082,46.17,75985.71,10.84,0.10316,0.00012,6.06773]
[1776609619092,46.17,75985.71,10.84,0.10316,0.00012,6.06773]
[1776609619142,46.17,75985.71,10.84,0.10316,0.00012,6.06773]
[1776609619160,46.17,75985.71,10.84,0.10316,0.00012,6.06773]
[1776609619222,46.17,75985.71,10.84,0.10316,0.00012,6.06773]
[1776609619321,46.16,75988.64,10.84,0.10348,0.00012,6.08183]
[1776609619491,46.16,75988.64,10.84,0.10348,0.00012,6.08183]
[1776609620259,46.16,75988.64,10.84,0.10348,0.00012,6.08183]
[1776609620300,46.16,75988.64,10.84,0.10348,0.00012,6.08183]
[1776609620311,46.16,75987.66,10.84,0.10336,0.00012,6.07668]
[1776609621005,46.16,75987.66,10.84,0.10336,0.00012,6.07668]
[1776609621061,46.16,75987.66,10.84,0.10336,0.00012,6.07668]
[1776609621133,46.16,75987.6,10.84,0.10336,0.00012,6.07638]
[1776609626514,46.16,75984.6,10.84,0.10298,0.00011,6.06001]
[1776609627727,46.16,75984.6,10.84,0.10298,0.00011,6.06001]
[1776609627750,46.16,75985.5,10.84,0.10308,0.00012,6.0645]
[1776609631232,46.15,75984.87,10.84,0.103,0.00011,6.06093]
[1776609631320,46.15,75975.7,10.84,0.10183,0.00011,6.00719]
[1776609632756,46.15,75968.13,10.84,0.10097,0.00011,5.96941]
[1776609634571,46.15,75975.28,10.84,0.10177,0.00011,6.00462]
[1776609638601,46.15,75967.64,10.84,0.10089,0.00011,5.96619]
[1776609641356,46.15,75964.24,10.84,0.10051,0.00011,5.94932]
[1776609641362,46.15,75959.2,10.84,0.09994,0.00011,5.92422]
[1776609641476,46.15,75959.2,10.84,0.09994,0.00011,5.92422]
[1776609642041,46.15,75959.2,10.84,0.09994,0.00011,5.92422]
[1776609642207,46.15,75968.49,10.84,0.10098,0.00011,5.97024]
[1776609642826,46.15,75974.95,10.84,0.10172,0.00011,6.00236]
[1776609643971,46.15,75974.95,10.84,0.10172,0.00011,6.00236]
[1776609644007,46.15,75976.87,10.84,0.10193,0.00011,6.01167]
[1776609647092,46.15,75977.52,10.84,0.102,0.00011,6.01477]
[1776609647440,46.14,75978.44,10.84,0.1021,0.00011,6.01906]
[1776609647952,46.14,75978.44,10.84,0.1021,0.00011,6.01906]
[1776609648024,46.14,75982.22,10.84,0.10253,0.00011,6.0379]
[1776609650683,46.13,75988.12,10.84,0.10316,0.00012,6.06497]
[1776609655718,46.13,75991.21,10.84,0.1035,0.00012,6.07964]
[1776609660955,46.13,75993.94,10.84,0.10379,0.00012,6.09253]
[1776609661025,46.13,75993.94,10.84,0.10379,0.00012,6.09253]
[1776609661725,46.12,75996.54,10.84,0.10408,0.00012,6.1049]
[1776609661762,46.12,75996.54,10.84,0.10408,0.00012,6.1049]
[1776609662967,46.12,75982.49,10.84,0.10242,0.00011,6.03303]
[1776609668022,46.11,75983.2,10.84,0.10249,0.00011,6.03623]
[1776609673038,46.11,75975.18,10.84,0.10156,0.00011,5.99556]
[1776609679886,46.11,75970.65,10.84,0.10104,0.00011,5.97267]
[1776609685393,46.11,75970.33,10.84,0.101,0.00011,5.97087]
[1776609684936,46.11,75959.86,10.84,0.09981,0.00011,5.91887]
[1776609685928,46.11,75958.38,10.84,0.09964,0.00011,5.91147]
[1776609690964,46.11,75957.79,10.84,0.09958,0.00011,5.90861]
[1776609694020,46.11,75960.02,10.84,0.09972,0.00011,5.91214]
[1776609696003,46.11,75974.08,10.84,0.10131,0.00011,5.982]
[1776609696899,46.11,75974.08,10.84,0.10131,0.00011,5.982]
[1776609697012,46.11,75974.68,10.84,0.10138,0.00011,5.98502]
[1776609700033,46.11,75967.94,10.84,0.10061,0.00011,5.95105]
[1776609702955,46.11,75967.31,10.84,0.10054,0.00011,5.94789]
[1776609702961,46.11,75967.31,10.84,0.10054,0.00011,5.94789]
[1776609703247,46.11,75965.32,10.84,0.10031,0.00011,5.938]
[1776609709096,46.11,75962.08,10.84,0.09994,0.00011,5.92196]
[1776609715146,46.11,75963.48,10.84,0.10011,0.00011,5.92903]
[1776609715179,46.11,75964.12,10.84,0.10018,0.00011,5.93229]
[1776609721179,46.11,75969.02,10.84,0.10074,0.00011,5.95686]
[1776609726216,46.11,75973.14,10.84,0.10121,0.00011,5.97741]
[1776609730907,46.11,75970.36,10.84,0.1009,0.00011,5.96365]
[1776609731250,46.11,75970.63,10.84,0.10093,0.00011,5.96503]
[1776609736286,46.11,75966.91,10.84,0.10051,0.00011,5.94681]
[1776609737556,46.11,75967.48,10.84,0.10058,0.00011,5.9497]
[1776609737641,46.11,75967.64,10.84,0.1006,0.00011,5.9505]
[1776609743333,46.11,75967.64,10.84,0.1006,0.00011,5.95086]
[1776609749375,46.11,75963.26,10.84,0.10012,0.00011,5.92959]
[1776609750382,46.11,75971.71,10.84,0.10108,0.00011,5.97162]
[1776609751946,46.11,75969.35,10.84,0.1007,0.00011,5.95228]
[1776609751989,46.11,75969.35,10.84,0.1007,0.00011,5.95228]
[1776609752397,46.11,75962.44,10.84,0.09992,0.00011,5.91804]
[1776609757431,46.11,75961.06,10.84,0.09974,0.00011,5.91]
[1776609762467,46.11,75960.55,10.84,0.09966,0.00011,5.90669]
[1776609767502,46.1,75961.19,10.84,0.09971,0.00011,5.90888]
[1776609769869,46.1,75961.33,10.84,0.09972,0.00011,5.90937]
[1776609769878,46.1,75961.33,10.84,0.09972,0.00011,5.90937]
[1776609769881,46.1,75961.33,10.84,0.09972,0.00011,5.90937]
[1776609769970,46.1,75961.33,10.84,0.09972,0.00011,5.90916]
[1776609775559,46.09,75960.89,10.84,0.09964,0.00011,5.90576]
[1776609780593,46.09,75960.31,10.84,0.09955,0.00011,5.90187]
[1776609785630,46.08,75960.81,10.84,0.09958,0.00011,5.90333]
[1776609790667,46.08,75962.18,10.84,0.09971,0.00011,5.9091]
[1776609792217,46.08,75962.18,10.84,0.09971,0.00011,5.9091]
[1776609792318,46.08,75959.63,10.84,0.09942,0.00011,5.89607]
[1776609797715,46.07,75960.3,10.84,0.09947,0.00011,5.89845]
[1776609803949,46.07,75961.91,10.84,0.09963,0.00011,5.90533]
[1776609809800,46.06,75961.1,10.84,0.09951,0.00011,5.9002]
[1776609815842,46.06,75963.67,10.84,0.09966,0.00011,5.90419]
[1776609820929,46.05,75963.5,10.84,0.09963,0.00011,5.90259]
[1776609821054,46.05,75963.5,10.84,0.09963,0.00011,5.90259]
[1776609821114,46.05,75981.62,10.84,0.10168,0.00011,5.99247]
[1776609823020,46.05,75981.62,10.84,0.10167,0.00011,5.9922]
[1776609823053,46.05,75975.38,10.84,0.10095,0.00011,5.96079]
[1776609827985,46.05,75973.67,10.84,0.10074,0.00011,5.95141]
[1776609830861,46.04,75974.56,10.84,0.10081,0.00011,5.95471]
[1776609830927,46.04,75974.56,10.84,0.10081,0.00011,5.95471]
[1776609831588,46.04,75974.56,10.84,0.10081,0.00011,5.95471]
[1776609830947,46.04,75976.73,10.84,0.10105,0.00011,5.9652]
[1776609831648,46.04,75976.73,10.84,0.10105,0.00011,5.9652]
[1776609831954,46.04,75978.31,10.84,0.10123,0.00011,5.97276]
[1776609833229,46.04,75978.31,10.84,0.10123,0.00011,5.97276]
[1776609837202,46.03,75979.46,10.84,0.10133,0.00011,5.97722]
[1776609837252,46.03,75979.46,10.84,0.10133,0.00011,5.97722]
[1776609841039,46.03,75974.67,10.84,0.10075,0.00011,5.95215]
[1776609841095,46.03,75974.67,10.84,0.10075,0.00011,5.95215]
[1776609841911,46.03,75972.61,10.84,0.10051,0.00011,5.94161]
[1776609847063,46.02,75972.11,10.84,0.10042,0.00011,5.93743]
[1776609851891,46.01,75969.63,10.84,0.1001,0.00011,5.92373]
[1776609852215,46.01,75969.63,10.84,0.1001,0.00011,5.92373]
[1776609855283,46.01,75977.0,10.84,0.10092,0.00011,5.95951]
[1776609855318,46.01,75977.0,10.84,0.10092,0.00011,5.95951]
[1776609860137,46.0,75977.1,10.84,0.1009,0.00011,5.95868]
[1776609860212,46.0,75977.1,10.84,0.1009,0.00011,5.95868]
[1776609866196,45.99,75975.36,10.84,0.10065,0.00011,5.94762]
[1776609870785,45.99,75974.46,10.84,0.10053,0.00011,5.9425]
[1776609870891,45.99,75974.46,10.84,0.10053,0.00011,5.9425]
[1776609877274,45.97,75975.04,10.84,0.10042,0.00011,5.93495]
[1776609882308,45.97,75974.85,10.84,0.10036,0.00011,5.93247]
[1776609885810,45.96,75974.13,10.84,0.10026,0.00011,5.92799]
[1776609885853,45.96,75974.13,10.84,0.10026,0.00011,5.92799]
[1776609891371,45.95,75975.87,10.84,0.10041,0.00011,5.93455]
[1776609892556,45.95,75975.87,10.84,0.10041,0.00011,5.93455]
[1776609892601,45.95,75975.87,10.84,0.10041,0.00011,5.93455]
[1776609898420,45.94,75979.17,10.84,0.10074,0.00011,5.94906]
[1776609900904,45.94,75979.05,10.84,0.10071,0.00011,5.9478]
[1776609901210,45.94,75979.05,10.84,0.10071,0.00011,5.9478]
[1776609906477,45.93,75977.98,10.84,0.10054,0.00011,5.94054]
[1776609912519,45.92,75978.42,10.84,0.10055,0.00011,5.94083]
[1776609914027,45.92,75978.25,10.84,0.10052,0.00011,5.93966]
[1776609914155,45.92,75978.25,10.84,0.10052,0.00011,5.93966]
[1776609915539,45.92,75968.88,10.84,0.09945,0.00011,5.89241]
[1776609919258,45.91,75966.3,10.84,0.09914,0.00011,5.87886]
[1776609919568,45.91,75965.39,10.84,0.09903,0.00011,5.8741]
[1776609920663,45.91,75965.39,10.84,0.09903,0.00011,5.8741]
[1776609920684,45.91,75965.29,10.84,0.09901,0.00011,5.87336]
[1776609921581,45.91,75963.66,10.84,0.09883,0.00011,5.86503]
[1776609926616,45.91,75962.75,10.84,0.0987,0.00011,5.85934]
[1776609928643,45.9,75956.41,10.84,0.09797,0.00011,5.82747]
[1776609929638,45.89,75946.77,10.84,0.09686,0.00011,5.77791]
[1776609931883,45.89,75944.51,10.84,0.09649,0.00011,5.75897]
[1776609932306,45.89,75944.51,10.84,0.09649,0.00011,5.75897]
[1776609932393,45.89,75944.51,10.84,0.09649,0.00011,5.75897]
[1776609932403,45.89,75944.51,10.84,0.09649,0.00011,5.75897]
[1776609932421,45.89,75944.51,10.84,0.09649,0.00011,5.75897]
[1776609932655,45.89,75944.51,10.84,0.09649,0.00011,5.75897]
[1776609932658,45.89,75944.88,10.84,0.09653,0.00011,5.76069]
[1776609932698,45.89,75944.88,10.84,0.09653,0.00011,5.76069]
[1776609933665,45.89,75942.31,10.84,0.09625,0.00011,5.74795]
[1776609935682,45.89,75952.43,10.84,0.09736,0.00011,5.79768]
[1776609937220,45.89,75953.69,10.84,0.09747,0.00011,5.80252]
[1776609937694,45.88,75953.68,10.84,0.09744,0.00011,5.80101]
[1776609939050,45.87,75952.89,10.84,0.09732,0.00011,5.79567]
[1776609939061,45.87,75952.89,10.84,0.09732,0.00011,5.79567]
[1776609939531,45.87,75952.89,10.84,0.09732,0.00011,5.79567]
[1776609939710,45.87,75952.08,10.84,0.09722,0.00011,5.79153]
[1776609944879,45.86,75953.85,10.84,0.09738,0.00011,5.79834]
[1776609950787,45.86,75949.56,10.84,0.09688,0.00011,5.77623]
[1776609955007,45.86,75956.26,10.84,0.09761,0.00011,5.80885]
[1776609960266,45.85,75958.05,10.84,0.0978,0.00011,5.81715]
[1776609960782,45.85,75958.85,10.84,0.09788,0.00011,5.82083]
[1776609961000,45.85,75958.85,10.84,0.09788,0.00011,5.82083]
[1776609961469,45.85,75965.0,10.84,0.09857,0.00011,5.85117]
[1776609962373,45.85,75965.0,10.84,0.09857,0.00011,5.85117]
[1776609962479,45.85,75965.0,10.84,0.09857,0.00011,5.85117]
[1776609962492,45.85,75965.0,10.84,0.09857,0.00011,5.85117]
[1776609962498,45.85,75965.0,10.84,0.09857,0.00011,5.85117]
[1776609962525,45.85,75971.77,10.84,0.09933,0.00011,5.88462]
[1776609964451,45.85,75971.77,10.84,0.09933,0.00011,5.88462]
[1776609964551,45.85,75971.77,10.84,0.09933,0.00011,5.88462]
[1776609964653,45.85,75986.64,10.84,0.10101,0.00011,5.95851]
[1776609970188,45.85,75989.82,10.84,0.10137,0.00011,5.97415]
[1776609973949,45.85,75997.55,10.84,0.10225,0.00012,6.01231]
[1776609979195,45.84,75998.72,10.84,0.10236,0.00012,6.01733]
[1776609979536,45.84,75998.72,10.84,0.10236,0.00012,6.01733]
[1776609979706,45.84,75998.72,10.84,0.10236,0.00012,6.01733]
[1776609980110,45.84,76020.69,10.84,0.10492,0.00012,6.12775]
[1776609982184,45.84,76021.1,10.84,0.10495,0.00012,6.12928]
[1776609982247,45.84,76021.1,10.84,0.10495,0.00012,6.12928]
[1776609982461,45.83,76022.64,10.84,0.10512,0.00012,6.13637]
[1776609983826,45.83,76022.64,10.84,0.10512,0.00012,6.13637]
[1776609984076,45.83,76022.64,10.84,0.10512,0.00012,6.13637]
[1776609984551,45.83,76033.88,10.84,0.10644,0.00012,6.19312]
[1776609989945,45.83,76036.44,10.84,0.10673,0.00012,6.20526]
[1776609989953,45.83,76036.44,10.84,0.10673,0.00012,6.20526]
[1776609990062,45.83,76039.1,10.84,0.10704,0.00012,6.21855]
[1776609995287,45.82,76039.56,10.84,0.10696,0.00012,6.21205]
[1776609997867,45.82,76039.99,10.84,0.10699,0.00012,6.21361]
[1776609997948,45.82,76039.99,10.84,0.10699,0.00012,6.21361]
[1776610000006,45.82,76037.08,10.84,0.10664,0.00012,6.19845]
[1776610005359,45.81,76039.74,10.84,0.10693,0.00012,6.21095]
[1776610010038,45.81,76040.18,10.84,0.10695,0.00012,6.21203]
[1776610010195,45.81,76040.18,10.84,0.10695,0.00012,6.21203]
[1776610011065,45.81,76040.18,10.84,0.10695,0.00012,6.21203]
[1776610012237,45.81,76040.18,10.84,0.10695,0.00012,6.21163]
[1776610017268,45.8,76043.02,10.84,0.10723,0.00012,6.22371]
[1776610017907,45.8,76043.02,10.84,0.10723,0.00012,6.22371]
[1776610017965,45.8,76043.02,10.84,0.10723,0.00012,6.22371]
[1776610017978,45.8,76043.02,10.84,0.10723,0.00012,6.22371]
[1776610017981,45.8,76043.02,10.84,0.10723,0.00012,6.22371]
[1776610018931,45.79,76043.68,10.84,0.1073,0.00012,6.22667]
[1776610018968,45.79,76043.68,10.84,0.1073,0.00012,6.22667]
[1776610018987,45.79,76043.68,10.84,0.1073,0.00012,6.22667]
[1776610020380,45.79,76043.68,10.84,0.10729,0.00012,6.22628]
[1776610020389,45.79,76043.68,10.84,0.10729,0.00012,6.22628]
[1776610025500,45.78,76047.88,10.84,0.10773,0.00012,6.24489]
[1776610029436,45.78,76048.71,10.84,0.10781,0.00012,6.24831]
[1776610029483,45.78,76048.71,10.84,0.10781,0.00012,6.24831]
[1776610029495,45.78,76048.71,10.84,0.10781,0.00012,6.24831]
[1776610030329,45.77,76048.97,10.84,0.10782,0.00012,6.24881]
[1776610030403,45.77,76048.97,10.84,0.10782,0.00012,6.24881]
[1776610030580,45.77,76048.97,10.84,0.10782,0.00012,6.24881]
[1776610032980,45.77,76049.03,10.84,0.10779,0.00012,6.24789]
[1776610033056,45.77,76049.03,10.84,0.10779,0.00012,6.24789]
[1776610033065,45.77,76049.03,10.84,0.10779,0.00012,6.24789]
[1776610038411,45.75,76049.0,10.84,0.10773,0.00012,6.24532]
[1776610043444,45.74,76049.19,10.84,0.10771,0.00012,6.24432]
[1776610048489,45.74,76053.74,10.84,0.10821,0.00012,6.26578]
[1776610052050,45.73,76058.5,10.84,0.10866,0.00012,6.28165]
[1776610055028,45.73,76063.71,10.84,0.10928,0.00012,6.30767]
[1776610055058,45.73,76063.71,10.84,0.10928,0.00012,6.30767]
[1776610055112,45.73,76063.71,10.84,0.10928,0.00012,6.30767]
[1776610055715,45.73,76072.42,10.84,0.11033,0.00012,6.35188]
[1776610056593,45.73,76072.42,10.84,0.11033,0.00012,6.35188]
[1776610056621,45.73,76072.42,10.84,0.11033,0.00012,6.35188]
[1776610056669,45.73,76072.42,10.84,0.11033,0.00012,6.35188]
[1776610056706,45.73,76072.42,10.84,0.11033,0.00012,6.35188]
[1776610056742,45.73,76072.42,10.84,0.11033,0.00012,6.35188]
[1776610057782,45.73,76074.75,10.84,0.11061,0.00012,6.36384]
[1776610057846,45.73,76074.75,10.84,0.11061,0.00012,6.36384]
[1776610057864,45.73,76097.46,10.84,0.1134,0.00012,6.48019]
[1776610058016,45.73,76097.46,10.84,0.1134,0.00012,6.48019]
[1776610058220,45.73,76097.46,10.84,0.1134,0.00012,6.48019]
[1776610058326,45.73,76097.46,10.84,0.1134,0.00012,6.48019]
[1776610058472,45.73,76097.46,10.84,0.1134,0.00012,6.48019]
[1776610058837,45.72,76100.03,10.84,0.11371,0.00012,6.493]
[1776610062892,45.72,76095.57,10.84,0.11314,0.00012,6.46931]
[1776610062902,45.72,76095.57,10.84,0.11314,0.00012,6.46931]
[1776610062930,45.72,76095.57,10.84,0.11314,0.00012,6.46931]
[1776610063181,45.72,76095.57,10.84,0.11314,0.00012,6.46931]
[1776610063591,45.72,76094.88,10.84,0.11305,0.00012,6.46556]
[1776610067216,45.72,76096.99,10.84,0.1133,0.00012,6.47589]
[1776610067244,45.72,76096.99,10.84,0.1133,0.00012,6.47589]
[1776610067312,45.72,76096.99,10.84,0.1133,0.00012,6.47589]
[1776610067615,45.72,76097.11,10.84,0.11331,0.00012,6.47632]
[1776610069152,45.72,76099.22,10.84,0.11357,0.00012,6.48703]
[1776610069189,45.72,76099.22,10.84,0.11357,0.00012,6.48703]
[1776610069395,45.72,76099.22,10.84,0.11357,0.00012,6.48703]
[1776610069799,45.72,76099.22,10.84,0.11357,0.00012,6.48703]
[1776610069868,45.72,76099.22,10.84,0.11357,0.00012,6.48703]
[1776610069862,45.71,76108.89,10.84,0.11477,0.00013,6.53686]
[1776610070861,45.71,76117.57,10.84,0.11586,0.00013,6.58164]
[1776610073090,45.71,76112.82,10.84,0.11526,0.00013,6.55684]
[1776610073267,45.71,76112.82,10.84,0.11526,0.00013,6.55684]
[1776610073875,45.71,76112.82,10.84,0.11526,0.00013,6.55684]
[1776610073868,45.71,76124.87,10.84,0.11678,0.00013,6.61922]
[1776610074000,45.71,76124.87,10.84,0.11678,0.00013,6.61922]
[1776610074597,45.71,76124.87,10.84,0.11678,0.00013,6.61922]
[1776610074644,45.71,76124.87,10.84,0.11678,0.00013,6.61922]
[1776610076263,45.71,76125.5,10.84,0.11685,0.00013,6.62226]
[1776610076272,45.71,76125.5,10.84,0.11685,0.00013,6.62226]
[1776610076315,45.71,76125.5,10.84,0.11685,0.00013,6.62226]
[1776610076677,45.71,76125.5,10.84,0.11685,0.00013,6.62211]
[1776610077646,45.71,76125.5,10.84,0.11685,0.00013,6.62211]
[1776610077708,45.71,76125.5,10.84,0.11685,0.00013,6.62211]
[1776610077798,45.71,76129.76,10.84,0.11739,0.00013,6.64412]
[1776610079699,45.71,76140.25,10.84,0.11873,0.00013,6.69846]
[1776610081888,45.7,76141.24,10.84,0.11884,0.00013,6.7031]
[1776610081910,45.7,76141.98,10.84,0.11894,0.00013,6.70697]
[1776610082007,45.7,76141.98,10.84,0.11894,0.00013,6.70697]
[1776610082022,45.7,76141.98,10.84,0.11894,0.00013,6.70697]
[1776610082135,45.7,76141.98,10.84,0.11894,0.00013,6.70697]
[1776610082147,45.7,76141.98,10.84,0.11894,0.00013,6.70697]
[1776610082262,45.7,76141.98,10.84,0.11894,0.00013,6.70697]
[1776610082720,45.7,76140.62,10.84,0.11875,0.00013,6.69934]
[1776610082940,45.7,76140.62,10.84,0.11875,0.00013,6.69934]
[1776610083513,45.7,76140.62,10.84,0.11875,0.00013,6.69934]
[1776610083727,45.7,76131.6,10.84,0.11759,0.00013,6.6523]
[1776610087034,45.7,76129.33,10.84,0.11729,0.00013,6.63993]
[1776610087041,45.7,76129.33,10.84,0.11729,0.00013,6.63993]
[1776610087664,45.7,76129.33,10.84,0.11729,0.00013,6.63993]
[1776610092792,45.69,76124.87,10.84,0.11669,0.00013,6.61577]
[1776610095813,45.69,76109.41,10.84,0.11473,0.00013,6.53502]
[1776610098824,45.69,76108.9,10.84,0.11466,0.00013,6.5323]
[1776610098882,45.69,76108.9,10.84,0.11466,0.00013,6.5323]
[1776610098832,45.69,76108.81,10.84,0.11465,0.00013,6.5318]
[1776610099657,45.69,76108.81,10.84,0.11465,0.00013,6.5318]
[1776610099755,45.69,76108.81,10.84,0.11465,0.00013,6.5318]
[1776610099768,45.69,76108.81,10.84,0.11465,0.00013,6.5318]
[1776610099789,45.69,76108.81,10.84,0.11465,0.00013,6.5318]
[1776610099858,45.69,76104.54,10.84,0.11411,0.00013,6.50965]
[1776610101116,45.69,76104.54,10.84,0.11411,0.00013,6.50962]
[1776610101202,45.69,76104.54,10.84,0.11411,0.00013,6.50962]
[1776610104499,45.69,76109.11,10.84,0.11468,0.00013,6.53314]
[1776610104979,45.69,76109.8,10.84,0.11477,0.00013,6.53663]
[1776610105046,45.69,76109.8,10.84,0.11477,0.00013,6.53663]
[1776610105059,45.69,76109.8,10.84,0.11477,0.00013,6.53663]
[1776610105882,45.69,76114.17,10.84,0.11531,0.00013,6.55921]
[1776610106889,45.69,76120.47,10.84,0.11611,0.00013,6.59181]
[1776610108903,45.69,76128.55,10.84,0.11713,0.00013,6.63357]
[1776610110098,45.69,76127.6,10.84,0.117,0.00013,6.62844]
[1776610110917,45.69,76127.43,10.84,0.11697,0.00013,6.62721]
[1776610116149,45.68,76128.13,10.84,0.11693,0.00013,6.62234]
[1776610121994,45.68,76130.32,10.84,0.11719,0.00013,6.63281]
[1776610123248,45.68,76130.32,10.84,0.11719,0.00013,6.63281]
[1776610123408,45.68,76130.32,10.84,0.11719,0.00013,6.63281]
[1776610123418,45.68,76130.32,10.84,0.11719,0.00013,6.63281]
[1776610123882,45.68,76129.58,10.84,0.11709,0.00013,6.62866]
[1776610124875,45.68,76121.82,10.84,0.11609,0.00013,6.58811]
[1776610127764,45.67,76120.16,10.84,0.11588,0.00013,6.57924]
[1776610127870,45.67,76119.96,10.84,0.11585,0.00013,6.57809]
[1776610130053,45.67,76126.08,10.84,0.11662,0.00013,6.60963]
[1776610135086,45.67,76123.36,10.84,0.11625,0.00013,6.59462]
[1776610136354,45.67,76123.36,10.84,0.11625,0.00013,6.59462]
[1776610136442,45.67,76123.36,10.84,0.11625,0.00013,6.59462]
[1776610141068,45.66,76127.36,10.84,0.11674,0.00013,6.61447]
[1776610141182,45.66,76126.97,10.84,0.11668,0.00013,6.61223]
[1776610142331,45.66,76126.97,10.84,0.11668,0.00013,6.61223]
[1776610142371,45.66,76126.97,10.84,0.11668,0.00013,6.61223]
[1776610142381,45.66,76126.97,10.84,0.11668,0.00013,6.61223]
[1776610142409,45.66,76117.26,10.84,0.11543,0.00013,6.56116]
[1776610143323,45.66,76117.26,10.84,0.11543,0.00013,6.56116]
[1776610143420,45.66,76117.66,10.84,0.11549,0.00013,6.56324]
[1776610144049,45.66,76117.66,10.84,0.11549,0.00013,6.56324]
[1776610144104,45.66,76117.66,10.84,0.11549,0.00013,6.56324]
[1776610144589,45.66,76117.66,10.84,0.11549,0.00013,6.56324]
[1776610145061,45.66,76117.0,10.84,0.1154,0.00013,6.55958]
[1776610145104,45.66,76117.0,10.84,0.1154,0.00013,6.55958]
[1776610145269,45.66,76116.13,10.84,0.11529,0.00013,6.55506]
[1776610148189,45.66,76110.49,10.84,0.11457,0.00013,6.52563]
[1776610151462,45.66,76095.82,10.84,0.11274,0.00012,6.44967]
[1776610153965,45.66,76095.94,10.84,0.11275,0.00012,6.45028]
[1776610154827,45.66,76100.09,10.84,0.11329,0.00012,6.47261]
[1776610155728,45.66,76099.72,10.84,0.11324,0.00012,6.47076]
[1776610156423,45.66,76099.73,10.84,0.11325,0.00012,6.47087]
[1776610156436,45.66,76092.43,10.84,0.11234,0.00012,6.43316]
[1776610159888,45.66,76099.29,10.84,0.11318,0.00012,6.46819]
[1776610164149,45.66,76103.92,10.84,0.11375,0.00013,6.49158]
[1776610164296,45.66,76104.03,10.84,0.11375,0.00013,6.49194]
[1776610166940,45.65,76114.78,10.84,0.11509,0.00013,6.54692]
[1776610167799,45.65,76114.78,10.84,0.11509,0.00013,6.54692]
[1776610167877,45.65,76115.42,10.84,0.11516,0.00013,6.54996]
[1776610170180,45.65,76115.55,10.84,0.11517,0.00013,6.55035]
[1776610170658,45.65,76118.36,10.84,0.11551,0.00013,6.56434]
[1776610171767,45.65,76110.77,10.84,0.11443,0.00013,6.51681]
[1776610172709,45.65,76110.77,10.84,0.11443,0.00013,6.51681]
[1776610172806,45.65,76108.96,10.84,0.1142,0.00013,6.50717]
[1776610173841,45.64,76097.39,10.84,0.11274,0.00012,6.44707]
[1776610176268,45.64,76097.44,10.84,0.11275,0.00012,6.44718]
[1776610176541,45.64,76097.44,10.84,0.11275,0.00012,6.44718]
[1776610176809,45.64,76106.72,10.84,0.1139,0.00013,6.49488]
[1776610178388,45.64,76124.08,10.84,0.11609,0.00013,6.58479]
[1776610181152,45.64,76122.32,10.84,0.11585,0.00013,6.57499]
[1776610181406,45.64,76122.32,10.84,0.11585,0.00013,6.57499]
[1776610182452,45.64,76111.29,10.84,0.11444,0.00013,6.51709]
[1776610185393,45.63,76109.82,10.84,0.11423,0.00013,6.50844]
[1776610185456,45.63,76111.11,10.84,0.11439,0.00013,6.51513]
[1776610187343,45.63,76110.91,10.84,0.11436,0.00013,6.51387]
[1776610192504,45.62,76113.67,10.84,0.11468,0.00013,6.52708]
[1776610196728,45.62,76105.32,10.84,0.1136,0.00013,6.48266]
[1776610201804,45.62,76104.41,10.84,0.11347,0.00013,6.47737]
[1776610202945,45.61,76104.15,10.84,0.11343,0.00013,6.47567]
[1776610202973,45.61,76108.15,10.84,0.11393,0.00013,6.49606]
[1776610208032,45.61,76109.0,10.84,0.11402,0.00013,6.49982]
[1776610213731,45.6,76108.07,10.84,0.11387,0.00013,6.49369]
[1776610213734,45.6,76106.4,10.84,0.11365,0.00013,6.48481]
[1776610215665,45.6,76100.28,10.84,0.11288,0.00012,6.4527]
[1776610220720,45.6,76100.3,10.84,0.11286,0.00012,6.45194]
[1776610222443,45.6,76103.89,10.84,0.1133,0.00013,6.47035]
[1776610222718,45.59,76105.42,10.84,0.11349,0.00013,6.47808]
[1776610225802,45.59,76108.72,10.84,0.11389,0.00013,6.49476]
[1776610226281,45.59,76113.39,10.84,0.11447,0.00013,6.51875]
[1776610227234,45.59,76115.01,10.84,0.11467,0.00013,6.52692]
[1776610227244,45.59,76115.01,10.84,0.11467,0.00013,6.52692]
[1776610227751,45.59,76115.01,10.84,0.11466,0.00013,6.52665]
[1776610229765,45.59,76120.66,10.84,0.11537,0.00013,6.55567]
[1776610230613,45.59,76120.66,10.84,0.11537,0.00013,6.55567]
[1776610232866,45.59,76122.19,10.84,0.11544,0.00013,6.55562]
[1776610233011,45.59,76122.19,10.84,0.11544,0.00013,6.55562]
[1776610233027,45.59,76122.19,10.84,0.11544,0.00013,6.55562]
[1776610237010,45.58,76137.67,10.84,0.1174,0.00013,6.63569]
[1776610240700,45.58,76137.67,10.84,0.1174,0.00013,6.63536]
[1776610241229,45.58,76138.76,10.84,0.11753,0.00013,6.6407]
[1776610241826,45.58,76138.76,10.84,0.11753,0.00013,6.6407]
[1776610241839,45.58,76138.76,10.84,0.11753,0.00013,6.6407]
[1776610241926,45.58,76128.27,10.84,0.11618,0.00013,6.58581]
[1776610242469,45.58,76128.27,10.84,0.11618,0.00013,6.58581]
[1776610244366,45.58,76126.73,10.84,0.11598,0.00013,6.57763]
[1776610244940,45.58,76126.73,10.84,0.11598,0.00013,6.57763]
[1776610245037,45.58,76126.75,10.84,0.11598,0.00013,6.57756]
[1776610245655,45.58,76126.75,10.84,0.11598,0.00013,6.57756]
[1776610245940,45.58,76126.75,10.84,0.11598,0.00013,6.57756]
[1776610246011,45.58,76126.75,10.84,0.11598,0.00013,6.57756]
[1776610246079,45.58,76128.73,10.84,0.11623,0.00013,6.5878]
[1776610246155,45.58,76128.73,10.84,0.11623,0.00013,6.5878]
[1776610246194,45.58,76128.73,10.84,0.11623,0.00013,6.5878]
[1776610246960,45.58,76128.73,10.84,0.11623,0.00013,6.5878]
[1776610246991,45.58,76128.73,10.84,0.11623,0.00013,6.5878]
[1776610247080,45.58,76137.09,10.84,0.11729,0.00013,6.63123]
[1776610248378,45.58,76137.09,10.84,0.11729,0.00013,6.63123]
[1776610248899,45.58,76139.67,10.84,0.11762,0.00013,6.64456]
[1776610253933,45.57,76142.51,10.84,0.11797,0.00013,6.65858]
[1776610258969,45.57,76144.47,10.84,0.1182,0.00013,6.668]
[1776610261987,45.57,76144.47,10.84,0.1182,0.00013,6.668]
[1776610262099,45.57,76144.47,10.84,0.1182,0.00013,6.668]
[1776610262551,45.57,76144.68,10.84,0.11821,0.00013,6.66858]
[1776610262977,45.57,76144.68,10.84,0.11821,0.00013,6.66858]
[1776610262987,45.57,76144.68,10.84,0.11821,0.00013,6.66858]
[1776610264187,45.56,76136.08,10.84,0.1171,0.00013,6.62331]
[1776610264260,45.56,76136.08,10.84,0.1171,0.00013,6.62331]
[1776610264368,45.56,76136.08,10.84,0.1171,0.00013,6.62331]
[1776610264378,45.56,76136.08,10.84,0.1171,0.00013,6.62331]
[1776610264380,45.56,76136.08,10.84,0.1171,0.00013,6.62331]
[1776610266030,45.56,76142.16,10.84,0.11787,0.00013,6.65485]
[1776610268514,45.56,76145.56,10.84,0.1183,0.00013,6.67235]
[1776610268590,45.56,76145.56,10.84,0.1183,0.00013,6.67235]
[1776610268689,45.56,76145.56,10.84,0.1183,0.00013,6.67235]
[1776610269043,45.56,76146.18,10.84,0.11838,0.00013,6.67527]
[1776610269191,45.56,76146.18,10.84,0.11838,0.00013,6.67527]
[1776610270051,45.56,76141.32,10.84,0.11775,0.00013,6.64972]
[1776610271058,45.56,76130.45,10.84,0.11635,0.00013,6.59298]
[1776610276091,45.56,76130.09,10.84,0.1163,0.00013,6.59086]
[1776610276836,45.56,76130.09,10.84,0.1163,0.00013,6.59086]
[1776610277099,45.56,76130.87,10.84,0.1164,0.00013,6.59485]
[1776610280762,45.56,76127.39,10.84,0.11595,0.00013,6.57648]
[1776610281132,45.56,76126.55,10.84,0.11584,0.00013,6.57204]
[1776610281527,45.56,76126.55,10.84,0.11584,0.00013,6.57204]
[1776610282134,45.56,76122.24,10.84,0.11529,0.00013,6.5495]
[1776610287169,45.56,76123.97,10.84,0.11551,0.00013,6.55834]
[1776610292204,45.55,76124.38,10.84,0.11544,0.00013,6.55239]
[1776610297767,45.55,76121.06,10.84,0.11501,0.00013,6.53493]
[1776610297831,45.55,76121.06,10.84,0.11501,0.00013,6.53493]
[1776610297960,45.55,76121.06,10.84,0.11501,0.00013,6.53493]
[1776610297970,45.55,76121.06,10.84,0.11501,0.00013,6.53493]
[1776610298666,45.55,76121.07,10.84,0.11501,0.00013,6.53491]
[1776610298737,45.55,76121.07,10.84,0.11501,0.00013,6.53491]
[1776610299213,45.55,76116.83,10.84,0.11448,0.00013,6.51283]
[1776610300200,45.55,76116.83,10.84,0.11448,0.00013,6.51283]
[1776610300348,45.55,76112.25,10.84,0.1139,0.00013,6.48904]
[1776610302277,45.55,76101.65,10.84,0.11257,0.00012,6.43413]
[1776610305263,45.55,76097.08,10.84,0.11201,0.00012,6.41084]
[1776610305334,45.55,76097.08,10.84,0.11201,0.00012,6.41084]
[1776610305597,45.55,76097.08,10.84,0.11201,0.00012,6.41084]
[1776610305644,45.55,76097.08,10.84,0.11201,0.00012,6.41084]
[1776610310614,45.56,76106.47,10.84,0.1132,0.00013,6.46019]
[1776610313923,45.56,76097.06,10.84,0.11203,0.00012,6.41173]
[1776610319017,45.56,76097.27,10.84,0.11207,0.00012,6.41309]
[1776610319543,45.56,76097.56,10.84,0.11211,0.00012,6.41477]
[1776610319618,45.56,76098.35,10.84,0.11221,0.00012,6.41885]
[1776610325437,45.56,76096.01,10.84,0.11193,0.00012,6.40729]
[1776610327638,45.56,76096.01,10.84,0.11193,0.00012,6.40729]
[1776610327956,45.57,76097.06,10.84,0.11207,0.00012,6.41302]
[1776610333492,45.57,76102.58,10.84,0.11276,0.00012,6.44194]
[1776610337720,45.57,76093.9,10.84,0.11169,0.00012,6.39742]
[1776610339990,45.57,76093.9,10.84,0.11169,0.00012,6.39742]
[1776610340063,45.57,76094.4,10.84,0.11176,0.00012,6.40024]
[1776610341938,45.57,76094.4,10.84,0.11176,0.00012,6.40024]
[1776610341971,45.57,76092.27,10.84,0.1115,0.00012,6.38947]
[1776610342531,45.57,76092.27,10.84,0.1115,0.00012,6.38947]
[1776610342605,45.57,76092.27,10.84,0.1115,0.00012,6.38947]
[1776610343209,45.57,76092.27,10.84,0.1115,0.00012,6.38947]
[1776610343069,45.57,76082.41,10.84,0.11029,0.00012,6.33878]
[1776610343925,45.57,76082.41,10.84,0.11029,0.00012,6.33878]
[1776610344020,45.57,76055.63,10.84,0.10704,0.00012,6.20184]
[1776610346061,45.57,76055.63,10.84,0.10704,0.00012,6.20184]
[1776610346067,45.57,76057.2,10.84,0.10724,0.00012,6.21025]
[1776610346626,45.57,76057.2,10.84,0.10724,0.00012,6.21025]
[1776610351852,45.58,76059.15,10.84,0.10751,0.00012,6.22178]
[1776610351862,45.58,76059.15,10.84,0.10751,0.00012,6.22178]
[1776610351929,45.58,76059.67,10.84,0.10747,0.00012,6.21692]
[1776610357859,45.58,76061.99,10.84,0.10774,0.00012,6.2285]
[1776610358564,45.58,76061.99,10.84,0.10774,0.00012,6.2285]
[1776610358737,45.58,76061.99,10.84,0.10774,0.00012,6.2285]
[1776610364955,45.59,76065.93,10.84,0.10825,0.00012,6.2499]
[1776610366159,45.59,76066.15,10.84,0.10828,0.00012,6.25138]
[1776610366265,45.59,76066.15,10.84,0.10828,0.00012,6.25138]
[1776610367114,45.59,76067.36,10.84,0.10844,0.00012,6.25793]
[1776610367125,45.59,76067.36,10.84,0.10844,0.00012,6.25793]
[1776610367185,45.59,76067.36,10.84,0.10844,0.00012,6.25793]
[1776610367131,45.59,76061.72,10.84,0.10776,0.00012,6.22941]
[1776610368504,45.59,76060.81,10.84,0.10765,0.00012,6.22483]
[1776610373786,45.6,76063.24,10.84,0.108,0.00012,6.23937]
[1776610374571,45.6,76063.24,10.84,0.108,0.00012,6.23937]
[1776610374793,45.6,76062.75,10.84,0.10794,0.00012,6.23703]
[1776610378425,45.61,76063.87,10.84,0.10809,0.00012,6.24327]
[1776610378433,45.61,76063.87,10.84,0.10809,0.00012,6.24327]
[1776610378437,45.61,76063.87,10.84,0.10809,0.00012,6.24327]
[1776610378517,45.61,76063.87,10.84,0.10809,0.00012,6.24327]
[1776610378821,45.61,76063.87,10.84,0.1081,0.00012,6.24344]
[1776610381319,45.61,76064.51,10.84,0.10817,0.00012,6.24651]
[1776610381404,45.61,76064.51,10.84,0.10817,0.00012,6.24651]
[1776610381842,45.61,76060.01,10.84,0.10762,0.00012,6.22339]
[1776610382720,45.61,76060.01,10.84,0.10762,0.00012,6.22339]
[1776610388085,45.6,76059.49,10.84,0.10755,0.00012,6.22033]
[1776610390905,45.6,76053.85,10.84,0.10687,0.00012,6.19137]
[1776610392186,45.6,76047.08,10.84,0.10605,0.00012,6.15685]
[1776610392986,45.6,76047.08,10.84,0.10605,0.00012,6.15685]
[1776610393046,45.6,76047.08,10.84,0.10605,0.00012,6.15685]
[1776610393150,45.6,76039.92,10.84,0.1052,0.00012,6.12043]
[1776610394934,45.6,76031.0,10.84,0.10415,0.00012,6.07529]
[1776610396943,45.6,76029.95,10.84,0.10403,0.00012,6.07011]
[1776610397039,45.6,76029.95,10.84,0.10403,0.00012,6.07011]
[1776610397222,45.6,76029.78,10.84,0.10401,0.00012,6.06938]
[1776610400978,45.61,76035.61,10.84,0.10471,0.00012,6.0994]
[1776610406011,45.61,76030.29,10.84,0.10409,0.00012,6.07278]
[1776610410040,45.61,76038.19,10.84,0.10503,0.00012,6.11307]
[1776610411978,45.61,76039.41,10.84,0.10506,0.00012,6.11156]
[1776610412387,45.61,76040.96,10.84,0.10525,0.00012,6.11945]
[1776610413060,45.61,76047.96,10.84,0.10608,0.00012,6.15508]
[1776610417087,45.61,76054.07,10.84,0.10681,0.00012,6.18613]
[1776610422122,45.61,76056.47,10.84,0.1071,0.00012,6.19825]
[1776610423985,45.61,76056.82,10.84,0.10714,0.00012,6.20002]
[1776610424136,45.61,76056.82,10.84,0.10714,0.00012,6.20002]
[1776610424928,45.61,76057.75,10.84,0.10725,0.00012,6.20476]
[1776610425021,45.61,76057.75,10.84,0.10725,0.00012,6.20476]
[1776610426151,45.61,76048.67,10.84,0.10616,0.00012,6.15842]
[1776610431185,45.61,76043.28,10.84,0.10553,0.00012,6.13135]
[1776610438236,45.61,76042.46,10.84,0.10544,0.00012,6.12766]
[1776610442264,45.61,76048.27,10.84,0.10614,0.00012,6.15737]
[1776610444498,45.61,76046.54,10.84,0.10593,0.00012,6.14859]
[1776610444683,45.61,76046.54,10.84,0.10593,0.00012,6.14859]
[1776610445285,45.61,76044.32,10.84,0.10567,0.00012,6.13732]
[1776610446292,45.61,76029.34,10.84,0.10389,0.00012,6.06133]
[1776610450320,45.62,76023.31,10.84,0.1032,0.00012,6.03143]
[1776610453563,45.62,76017.32,10.84,0.10251,0.00012,6.00169]
[1776610457577,45.62,76012.21,10.84,0.10193,0.00012,5.97666]
[1776610458377,45.62,76011.43,10.84,0.10185,0.00012,5.97313]
[1776610459383,45.62,75998.25,10.84,0.10033,0.00011,5.90693]
[1776610462407,45.63,75992.13,10.84,0.09965,0.00011,5.87727]
[1776610466975,45.63,75995.98,10.84,0.10012,0.00011,5.89761]
[1776610466988,45.63,75995.98,10.84,0.10012,0.00011,5.89761]
[1776610467976,45.64,75997.38,10.84,0.10029,0.00011,5.90531]
[1776610468239,45.64,75997.38,10.84,0.10029,0.00011,5.90531]
[1776610468879,45.64,75997.88,10.84,0.10036,0.00011,5.90815]
[1776610468891,45.64,75997.88,10.84,0.10036,0.00011,5.90815]
[1776610471709,45.64,75998.49,10.84,0.10044,0.00011,5.91187]
[1776610472301,45.64,75998.49,10.84,0.10044,0.00011,5.91187]
[1776610476716,45.65,75998.56,10.84,0.10038,0.00011,5.90625]
[1776610476732,45.65,75998.56,10.84,0.10038,0.00011,5.90625]
[1776610477532,45.65,75997.48,10.84,0.10026,0.00011,5.90119]
[1776610478393,45.65,75997.48,10.84,0.10026,0.00011,5.90119]
[1776610483400,45.66,75993.58,10.84,0.09986,0.00011,5.88358]
[1776610488644,45.67,75993.22,10.84,0.09987,0.00011,5.88406]
[1776610494582,45.68,75994.49,10.84,0.10007,0.00011,5.89269]
[1776610495041,45.68,75994.49,10.84,0.10007,0.00011,5.89269]
[1776610495053,45.68,75994.49,10.84,0.10007,0.00011,5.89269]
[1776610496767,45.68,75993.99,10.84,0.10003,0.00011,5.89093]
[1776610497008,45.69,75993.81,10.84,0.10003,0.00011,5.89077]
[1776610498862,45.69,75986.17,10.84,0.09916,0.00011,5.85298]
[1776610504984,45.7,75987.03,10.84,0.0993,0.00011,5.85892]
[1776610504999,45.7,75987.33,10.84,0.09935,0.00011,5.86098]
[1776610510139,45.7,75988.29,10.84,0.09947,0.00011,5.86634]
[1776610510201,45.7,75988.29,10.84,0.09947,0.00011,5.86634]
[1776610510278,45.7,75988.29,10.84,0.09947,0.00011,5.86634]
[1776610510299,45.7,75988.49,10.84,0.09949,0.00011,5.86743]
[1776610510908,45.7,75988.49,10.84,0.09949,0.00011,5.86743]
[1776610510971,45.7,75988.49,10.84,0.09949,0.00011,5.86743]
[1776610511275,45.7,75988.49,10.84,0.09949,0.00011,5.86743]
[1776610511307,45.7,75988.49,10.84,0.09949,0.00011,5.86743]
[1776610511357,45.7,75981.83,10.84,0.09873,0.00011,5.8341]
[1776610513095,45.7,75981.83,10.84,0.09873,0.00011,5.8341]
[1776610513410,45.7,75981.83,10.84,0.09873,0.00011,5.8341]
[1776610513162,45.7,75975.76,10.84,0.09804,0.00011,5.80376]
[1776610513517,45.7,75975.76,10.84,0.09804,0.00011,5.80376]
[1776610513526,45.7,75975.76,10.84,0.09804,0.00011,5.80376]
[1776610514769,45.7,75974.96,10.84,0.09795,0.00011,5.79978]
[1776610515284,45.7,75989.99,10.84,0.09967,0.00011,5.87513]
[1776610520810,45.71,75987.03,10.84,0.09936,0.00011,5.8616]
[1776610521990,45.71,75987.03,10.84,0.09936,0.00011,5.8616]
[1776610522060,45.71,75987.03,10.84,0.09936,0.00011,5.8616]
[1776610522069,45.71,75987.03,10.84,0.09936,0.00011,5.8616]
[1776610522846,45.71,75989.28,10.84,0.09963,0.00011,5.87316]
[1776610522901,45.71,75989.28,10.84,0.09963,0.00011,5.87316]
[1776610522962,45.71,75989.28,10.84,0.09963,0.00011,5.87316]
[1776610522971,45.71,75989.28,10.84,0.09963,0.00011,5.87316]
[1776610525444,45.71,75990.17,10.84,0.09973,0.00011,5.87776]
[1776610525514,45.71,75995.68,10.84,0.10037,0.00011,5.90552]
[1776610525520,45.71,75995.68,10.84,0.10037,0.00011,5.90552]
[1776610525848,45.71,75995.68,10.84,0.10037,0.00011,5.90552]
[1776610527251,45.71,75995.68,10.84,0.10037,0.00011,5.90552]
[1776610527336,45.72,76001.95,10.84,0.1011,0.00012,5.93758]
[1776610531899,45.72,76002.46,10.84,0.10118,0.00012,5.94106]
[1776610537656,45.73,76000.61,10.84,0.10091,0.00012,5.92626]
[1776610537871,45.73,76000.61,10.84,0.10091,0.00012,5.92626]
[1776610538372,45.73,76000.61,10.84,0.10091,0.00012,5.92626]
[1776610539446,45.73,76000.4,10.84,0.10089,0.00012,5.92552]
[1776610544978,45.74,75997.03,10.84,0.10056,0.00011,5.91088]
[1776610548672,45.74,75996.46,10.84,0.1005,0.00011,5.90835]
[1776610549527,45.75,75996.21,10.84,0.10049,0.00011,5.90808]
[1776610550988,45.75,75996.21,10.84,0.10049,0.00011,5.90815]
[1776610551043,45.75,75987.59,10.84,0.09951,0.00011,5.86518]
[1776610551687,45.75,75987.59,10.84,0.09951,0.00011,5.86518]
[1776610555169,45.75,75988.02,10.84,0.09957,0.00011,5.86772]
[1776610555742,45.75,75987.44,10.84,0.09951,0.00011,5.86496]
[1776610561092,45.76,75987.31,10.84,0.09951,0.00011,5.86515]
[1776610566127,45.76,75988.38,10.84,0.09965,0.00011,5.87119]
[1776610573177,45.76,75989.71,10.84,0.09982,0.00011,5.87879]
[1776610577149,45.76,75988.77,10.84,0.09973,0.00011,5.87452]
[1776610577511,45.76,75988.77,10.84,0.09973,0.00011,5.87452]
[1776610577207,45.77,75996.28,10.84,0.10059,0.00011,5.91217]
[1776610579126,45.77,75996.28,10.84,0.10059,0.00011,5.91232]
[1776610579421,45.77,76016.22,10.84,0.10291,0.00012,6.0127]
[1776610582499,45.77,76018.02,10.84,0.10313,0.00012,6.02242]
[1776610583681,45.77,76018.1,10.84,0.10315,0.00012,6.023]
[1776610583753,45.77,76018.1,10.84,0.10315,0.00012,6.023]
[1776610584161,45.77,76018.1,10.84,0.10315,0.00012,6.023]
[1776610584176,45.77,76018.1,10.84,0.10315,0.00012,6.023]
[1776610584253,45.77,76017.34,10.84,0.10306,0.00012,6.01934]
[1776610585259,45.77,76037.95,10.84,0.10549,0.00012,6.12359]
[1776610587548,45.77,76044.76,10.84,0.1063,0.00012,6.15812]
[1776610593316,45.77,76041.88,10.84,0.10585,0.00012,6.13569]
[1776610594389,45.77,76041.88,10.84,0.10585,0.00012,6.13569]
[1776610594480,45.77,76041.87,10.84,0.10585,0.00012,6.13564]
[1776610598438,45.77,76042.21,10.84,0.10589,0.00012,6.13739]
[1776610598450,45.77,76042.21,10.84,0.10589,0.00012,6.13739]
[1776610598538,45.77,76042.32,10.84,0.1059,0.00012,6.13796]
[1776610600475,45.77,76042.32,10.84,0.1059,0.00012,6.13797]
[1776610601406,45.77,76042.32,10.84,0.1059,0.00012,6.13798]
[1776610601523,45.77,76042.32,10.84,0.1059,0.00012,6.13798]
[1776610601504,45.77,76042.6,10.84,0.10593,0.00012,6.13941]
[1776610602504,45.77,76042.6,10.84,0.10593,0.00012,6.13941]
[1776610603374,45.77,76038.86,10.84,0.10549,0.00012,6.12046]
[1776610603446,45.77,76038.86,10.84,0.10549,0.00012,6.12046]
[1776610603459,45.77,76038.86,10.84,0.10549,0.00012,6.12046]
[1776610604581,45.77,76038.18,10.84,0.10541,0.00012,6.11706]
[1776610604646,45.77,76038.18,10.84,0.10541,0.00012,6.11706]
[1776610606585,45.77,76039.39,10.84,0.10555,0.00012,6.12328]
[1776610607567,45.77,76039.39,10.84,0.10555,0.00012,6.12328]
[1776610607666,45.77,76039.08,10.84,0.10552,0.00012,6.12174]
[1776610607676,45.77,76039.08,10.84,0.10552,0.00012,6.12174]
[1776610612455,45.77,76046.52,10.84,0.10641,0.00012,6.15959]
[1776610616755,45.77,76045.93,10.84,0.10634,0.00012,6.15657]
[1776610616856,45.77,76046.12,10.84,0.10636,0.00012,6.15753]
[1776610622527,45.77,76047.29,10.84,0.1065,0.00012,6.16346]
[1776610627005,45.77,76047.29,10.84,0.1065,0.00012,6.16347]
[1776610627114,45.77,76047.29,10.84,0.1065,0.00012,6.16347]
[1776610627560,45.77,76036.93,10.84,0.10527,0.00012,6.11094]
[1776610628567,45.78,76030.67,10.84,0.10453,0.00012,6.07935]
[1776610629032,45.78,76030.67,10.84,0.10453,0.00012,6.07935]
[1776610634452,45.78,76028.03,10.84,0.10423,0.00012,6.0667]
[1776610637631,45.78,76016.82,10.84,0.10293,0.00012,6.0109]
[1776610642117,45.78,76011.96,10.84,0.10238,0.00012,5.98709]
[1776610647700,45.79,76008.33,10.84,0.102,0.00012,5.9705]
[1776610653116,45.8,76004.23,10.84,0.10154,0.00012,5.95065]
[1776610653129,45.8,76004.23,10.84,0.10154,0.00012,5.95065]
[1776610654750,45.8,75989.76,10.84,0.09978,0.00011,5.87141]
[1776610659963,45.8,75987.46,10.84,0.09953,0.00011,5.86034]
[1776610660475,45.8,75987.46,10.84,0.09953,0.00011,5.86034]
[1776610662807,45.8,75979.8,10.84,0.09867,0.00011,5.82278]
[1776610665417,45.8,75980.28,10.84,0.09873,0.00011,5.82535]
[1776610670863,45.81,75981.05,10.84,0.09885,0.00011,5.8305]
[1776610672544,45.81,75981.05,10.84,0.09885,0.00011,5.8305]
[1776610673828,45.81,75981.55,10.84,0.09892,0.00011,5.83355]
[1776610681550,45.82,75984.54,10.84,0.09929,0.00011,5.84974]
[1776610681841,45.82,75984.54,10.84,0.09929,0.00011,5.84992]
[1776610681893,45.82,75984.54,10.84,0.09929,0.00011,5.84992]
[1776610681943,45.82,75985.21,10.84,0.09937,0.00011,5.85326]
[1776610683261,45.82,75985.21,10.84,0.09937,0.00011,5.85326]
[1776610683506,45.82,75985.21,10.84,0.09937,0.00011,5.85326]
[1776610683654,45.82,75985.21,10.84,0.09937,0.00011,5.85326]
[1776610683547,45.82,75986.26,10.84,0.0995,0.00011,5.85871]
[1776610683791,45.82,75986.26,10.84,0.0995,0.00011,5.85871]
[1776610684491,45.82,75986.26,10.84,0.0995,0.00011,5.85871]
[1776610684533,45.82,75986.26,10.84,0.0995,0.00011,5.85871]
[1776610684589,45.82,75996.31,10.84,0.10065,0.00011,5.90913]
[1776610685411,45.82,75996.31,10.84,0.10065,0.00011,5.90913]
[1776610685499,45.82,75996.31,10.84,0.10065,0.00011,5.90913]
[1776610685624,45.82,75994.74,10.84,0.10047,0.00011,5.90129]
[1776610685691,45.82,75994.74,10.84,0.10047,0.00011,5.90129]
[1776610685768,45.82,75994.74,10.84,0.10047,0.00011,5.90129]
[1776610686446,45.82,75994.74,10.84,0.10047,0.00011,5.90129]
[1776610686493,45.82,75994.74,10.84,0.10047,0.00011,5.90129]
[1776610688375,45.83,76002.0,10.84,0.10132,0.00012,5.93822]
[1776610689214,45.83,76002.0,10.84,0.10132,0.00012,5.93822]
[1776610689289,45.83,76002.0,10.84,0.10132,0.00012,5.93822]
[1776610689315,45.83,76001.92,10.84,0.10131,0.00012,5.93788]
[1776610690107,45.83,76001.92,10.84,0.10131,0.00012,5.93788]
[1776610690138,45.83,76001.92,10.84,0.10131,0.00012,5.93788]
[1776610690959,45.83,76002.13,10.84,0.10134,0.00012,5.93898]
[1776610690976,45.83,76002.13,10.84,0.10134,0.00012,5.93898]
[1776610691021,45.83,76002.13,10.84,0.10134,0.00012,5.93898]
[1776610691108,45.83,76002.52,10.84,0.10139,0.00012,5.94098]
[1776610699063,45.83,76002.51,10.84,0.10139,0.00012,5.94124]
[1776610705101,45.83,76001.74,10.84,0.10131,0.00012,5.93762]
[1776610707200,45.83,76001.65,10.84,0.1013,0.00012,5.93721]
[1776610707279,45.83,76001.65,10.84,0.1013,0.00012,5.93721]
[1776610707367,45.83,76001.81,10.84,0.10132,0.00012,5.93805]
[1776610710633,45.83,76001.59,10.84,0.10129,0.00012,5.93703]
[1776610710698,45.83,76002.01,10.84,0.10134,0.00012,5.93917]
[1776610711143,45.83,76002.01,10.84,0.10123,0.00012,5.93152]
[1776610715059,45.83,76004.45,10.84,0.10152,0.00012,5.94385]
[1776610715262,45.83,76004.45,10.84,0.10152,0.00012,5.94385]
[1776610715305,45.83,76004.45,10.84,0.10152,0.00012,5.94385]
[1776610715602,45.83,76004.45,10.84,0.10152,0.00012,5.94385]
[1776610717209,45.83,75999.52,10.84,0.10095,0.00012,5.91926]
[1776610717267,45.83,75999.52,10.84,0.10095,0.00012,5.91926]
[1776610717365,45.83,75999.25,10.84,0.10092,0.00012,5.91797]
[1776610724342,45.83,75998.97,10.84,0.1009,0.00012,5.91684]
[1776610724526,45.83,75998.97,10.84,0.1009,0.00012,5.91684]
[1776610724712,45.83,75998.97,10.84,0.1009,0.00012,5.91684]
[1776610724588,45.83,76001.72,10.84,0.10122,0.00012,5.93079]
[1776610725252,45.83,76001.72,10.84,0.10122,0.00012,5.93079]
[1776610725478,45.83,76033.88,10.84,0.10498,0.00012,6.09284]
[1776610727614,45.84,76040.1,10.84,0.10572,0.00012,6.12436]
[1776610730982,45.84,76040.04,10.84,0.10572,0.00012,6.12409]
[1776610731437,45.84,76039.43,10.84,0.10564,0.00012,6.12102]
[1776610736770,45.84,76035.54,10.84,0.10518,0.00012,6.10144]
[1776610742371,45.84,76037.03,10.84,0.10537,0.00012,6.10922]
[1776610748407,45.84,76034.87,10.84,0.10512,0.00012,6.0985]
[1776610756464,45.84,76034.93,10.84,0.10513,0.00012,6.09912]
[1776610758155,45.84,76034.35,10.84,0.10506,0.00012,6.09622]
[1776610758181,45.84,76034.35,10.84,0.10506,0.00012,6.09622]
[1776610758187,45.84,76034.35,10.84,0.10506,0.00012,6.09622]
[1776610761832,45.84,76034.63,10.84,0.1051,0.00012,6.0978]
[1776610762506,45.84,76034.24,10.84,0.10505,0.00012,6.09566]
[1776610763314,45.84,76034.24,10.84,0.10505,0.00012,6.09566]
[1776610763373,45.84,76034.24,10.84,0.10505,0.00012,6.09566]
[1776610763514,45.84,76021.22,10.84,0.10352,0.00012,6.02999]
[1776610765386,45.84,76021.65,10.84,0.10356,0.00012,6.03205]
[1776610770760,45.84,76019.8,10.84,0.10337,0.00012,6.02356]
[1776610770962,45.84,76019.8,10.84,0.10337,0.00012,6.02356]
[1776610770981,45.84,76019.8,10.84,0.10337,0.00012,6.02356]
[1776610772477,45.84,76019.8,10.84,0.10326,0.00012,6.01597]
[1776610773478,45.84,76018.8,10.84,0.10314,0.00012,6.01109]
[1776610774110,45.85,76018.8,10.84,0.10315,0.00012,6.01125]
[1776610774645,45.85,76018.8,10.84,0.10315,0.00012,6.01125]
[1776610775803,45.85,76018.87,10.84,0.10316,0.00012,6.01176]
[1776610777553,45.85,76018.89,10.84,0.10317,0.00012,6.01218]
[1776610779156,45.85,76018.64,10.84,0.10314,0.00012,6.01108]
[1776610779167,45.85,76018.64,10.84,0.10314,0.00012,6.01108]
[1776610782149,45.85,76019.87,10.84,0.1033,0.00012,6.01791]
[1776610783653,45.85,76020.71,10.84,0.1034,0.00012,6.0223]
[1776610783758,45.85,76032.05,10.84,0.10474,0.00012,6.0796]
[1776610785714,45.85,76032.05,10.84,0.10474,0.00012,6.0797]
[1776610785731,45.85,76030.05,10.84,0.10451,0.00012,6.06969]
[1776610787890,45.85,76030.05,10.84,0.10451,0.00012,6.06978]
[1776610793726,45.86,76035.71,10.84,0.1052,0.00012,6.09896]
[1776610798760,45.86,76038.02,10.84,0.10548,0.00012,6.11098]
[1776610802312,45.86,76039.17,10.84,0.10562,0.00012,6.117]
[1776610802402,45.86,76039.17,10.84,0.10562,0.00012,6.117]
[1776610802415,45.86,76039.17,10.84,0.10562,0.00012,6.117]
[1776610802890,45.86,76039.32,10.84,0.10564,0.00012,6.11783]
[1776610802943,45.86,76039.32,10.84,0.10564,0.00012,6.11783]
[1776610804043,45.86,76042.17,10.84,0.10598,0.00012,6.13232]
[1776610804048,45.86,76042.17,10.84,0.10598,0.00012,6.13232]
[1776610809839,45.86,76044.35,10.84,0.10625,0.00012,6.14356]
[1776610815734,45.86,76042.61,10.84,0.10604,0.00012,6.13485]
[1776610815835,45.86,76042.35,10.84,0.10601,0.00012,6.1336]
[1776610821486,45.86,76042.22,10.84,0.106,0.00012,6.13304]
[1776610822319,45.86,76042.86,10.84,0.10608,0.00012,6.13638]
[1776610822325,45.86,76042.86,10.84,0.10608,0.00012,6.13638]
[1776610822423,45.86,76042.86,10.84,0.10608,0.00012,6.13641]
[1776610827964,45.86,76044.28,10.84,0.10625,0.00012,6.14373]
[1776610831181,45.86,76036.03,10.84,0.10516,0.00012,6.09439]
[1776610840900,45.87,76034.11,10.84,0.10494,0.00012,6.08498]
[1776610842560,45.87,76033.76,10.84,0.10491,0.00012,6.08398]
[1776610842617,45.87,76033.76,10.84,0.10491,0.00012,6.08398]
[1776610842736,45.87,76034.2,10.84,0.10497,0.00012,6.08631]
[1776610844692,45.87,76034.2,10.84,0.10497,0.00012,6.08631]
[1776610844698,45.87,76014.33,10.84,0.10264,0.00012,5.98636]
[1776610845353,45.87,76014.33,10.84,0.10264,0.00012,5.98636]
[1776610846048,45.87,76010.91,10.84,0.10224,0.00012,5.9692]
[1776610846096,45.87,76010.91,10.84,0.10224,0.00012,5.9692]
[1776610848109,45.87,76005.14,10.84,0.10157,0.00012,5.94034]
[1776610850118,45.87,75994.5,10.84,0.10034,0.00011,5.887]
[1776610855153,45.87,75997.98,10.84,0.10072,0.00011,5.90351]
[1776610860195,45.86,76003.64,10.84,0.10135,0.00012,5.93087]
[1776610862202,45.86,75997.82,10.84,0.10067,0.00011,5.90139]
[1776610870258,45.85,75994.21,10.84,0.10023,0.00011,5.88202]
[1776610872213,45.85,75994.38,10.84,0.10024,0.00011,5.88255]
[1776610872274,45.85,75994.44,10.84,0.10024,0.00011,5.88285]
[1776610873283,45.85,75976.65,10.84,0.09821,0.00011,5.7941]
[1776610874312,45.85,75976.65,10.84,0.09821,0.00011,5.7941]
[1776610874328,45.85,75976.65,10.84,0.09821,0.00011,5.7941]
[1776610874369,45.85,75976.65,10.84,0.09821,0.00011,5.7941]
[1776610874407,45.85,75980.33,10.84,0.09863,0.00011,5.81232]
[1776610875058,45.85,75980.33,10.84,0.09863,0.00011,5.81232]
[1776610875105,45.85,75980.33,10.84,0.09863,0.00011,5.81232]
[1776610875294,45.85,75980.33,10.84,0.09863,0.00011,5.81232]
[1776610877215,45.85,75980.66,10.84,0.09866,0.00011,5.81385]
[1776610880078,45.85,75976.87,10.84,0.09823,0.00011,5.79486]
[1776610880161,45.85,75976.87,10.84,0.09823,0.00011,5.79486]
[1776610880328,45.85,75977.52,10.84,0.0983,0.00011,5.79808]
[1776610881334,45.85,75977.52,10.84,0.0983,0.00011,5.79808]
[1776610881383,45.85,75977.52,10.84,0.0983,0.00011,5.79808]
[1776610881451,45.85,75975.62,10.84,0.09809,0.00011,5.78858]
[1776610887384,45.85,75972.04,10.84,0.09768,0.00011,5.77076]
[1776610890577,45.85,75971.93,10.84,0.09767,0.00011,5.77022]
[1776610890619,45.85,75971.8,10.84,0.09765,0.00011,5.76957]
[1776610891002,45.85,75971.8,10.84,0.09765,0.00011,5.76957]
[1776610891461,45.85,75956.19,10.84,0.0958,0.00011,5.68492]
[1776610892702,45.85,75963.59,10.84,0.09662,0.00011,5.72137]
[1776610894433,45.85,75956.64,10.84,0.09586,0.00011,5.68745]
[1776610896790,45.85,75946.34,10.84,0.09472,0.00011,5.63714]
[1776610898461,45.85,75940.41,10.84,0.09408,0.00011,5.60828]
[1776610899945,45.85,75940.41,10.84,0.09408,0.00011,5.60828]
[1776610900476,45.85,75945.37,10.84,0.09463,0.00011,5.63277]
[1776610901674,45.85,75925.66,10.84,0.09248,0.00011,5.53662]
[1776610904143,45.85,75922.8,10.84,0.09218,0.00011,5.52308]
[1776610905838,45.85,75922.24,10.84,0.09211,0.00011,5.52009]
[1776610908345,45.85,75916.14,10.84,0.09144,0.00011,5.48979]
[1776610909801,45.85,75920.64,10.84,0.09193,0.00011,5.51198]
[1776610909843,45.85,75925.56,10.84,0.09248,0.00011,5.53647]
[1776610916586,45.86,75920.09,10.84,0.09192,0.00011,5.51165]
[1776610919607,45.87,75914.21,10.84,0.09132,0.00011,5.48413]
[1776610924643,45.88,75918.69,10.84,0.09184,0.00011,5.50777]
[1776610926332,45.88,75915.26,10.84,0.09147,0.00011,5.49115]
[1776610926657,45.88,75913.77,10.84,0.09132,0.00011,5.4843]
[1776610927672,45.88,75900.17,10.84,0.08987,0.00011,5.41864]
[1776610931909,45.88,75907.64,10.84,0.09066,0.00011,5.45464]
[1776610935326,45.88,75903.67,10.84,0.09025,0.00011,5.436]
[1776610936057,45.88,75898.14,10.84,0.08967,0.00011,5.40948]
[1776610938113,45.88,75896.46,10.84,0.08949,0.00011,5.40109]
[1776610938122,45.88,75896.46,10.84,0.08949,0.00011,5.40109]
[1776610938216,45.88,75896.46,10.84,0.08949,0.00011,5.40109]
[1776610938296,45.88,75896.46,10.84,0.08949,0.00011,5.40109]
[1776610938345,45.88,75896.46,10.84,0.08949,0.00011,5.40109]
[1776610938951,45.88,75896.46,10.84,0.08949,0.00011,5.40109]
[1776610938995,45.88,75883.69,10.84,0.08814,0.0001,5.33956]
[1776610940758,45.88,75876.17,10.84,0.08736,0.0001,5.30359]
[1776610942323,45.88,75872.03,10.84,0.08693,0.0001,5.28386]
[1776610942771,45.88,75872.03,10.84,0.08693,0.0001,5.28389]
[1776610947604,45.88,75873.14,10.84,0.08705,0.0001,5.28929]
[1776610947700,45.88,75873.14,10.84,0.08705,0.0001,5.28929]
[1776610947806,45.88,75877.86,10.84,0.08754,0.0001,5.31181]
[1776610950834,45.88,75888.03,10.84,0.08859,0.0001,5.36035]
[1776610951053,45.88,75888.03,10.84,0.08859,0.0001,5.36035]
[1776610952538,45.88,75890.75,10.84,0.08877,0.0001,5.3659]
[1776610957774,45.88,75892.19,10.84,0.08894,0.00011,5.37368]
[1776610962918,45.88,75894.13,10.84,0.08916,0.00011,5.38355]
[1776610967953,45.88,75894.68,10.84,0.08922,0.00011,5.38634]
[1776610972988,45.89,75892.72,10.84,0.08905,0.00011,5.37845]
[1776610978023,45.9,75896.4,10.84,0.08947,0.00011,5.39761]
[1776610980920,45.9,75898.5,10.84,0.0897,0.00011,5.40824]
[1776610981044,45.9,75907.39,10.84,0.09066,0.00011,5.45187]
[1776610981078,45.9,75907.39,10.84,0.09066,0.00011,5.45187]
[1776610981281,45.9,75907.39,10.84,0.09066,0.00011,5.45187]
[1776610981330,45.9,75907.39,10.84,0.09066,0.00011,5.45187]
[1776610981430,45.9,75908.14,10.84,0.09074,0.00011,5.45549]
[1776610982594,45.91,75915.42,10.84,0.09153,0.00011,5.49104]
[1776610984115,45.91,75915.62,10.84,0.09155,0.00011,5.49201]
[1776610984180,45.91,75915.62,10.84,0.09155,0.00011,5.49201]
[1776610984592,45.91,75922.79,10.84,0.09234,0.00011,5.52734]
[1776610985181,45.91,75922.79,10.84,0.09234,0.00011,5.52734]
[1776610986345,45.91,75922.14,10.84,0.09227,0.00011,5.52419]
[1776610986399,45.91,75922.14,10.84,0.09227,0.00011,5.52419]
[1776610986412,45.91,75922.14,10.84,0.09227,0.00011,5.52419]
[1776610987562,45.91,75921.86,10.84,0.09225,0.00011,5.52333]
[1776610987598,45.91,75925.64,10.84,0.09266,0.00011,5.54195]
[1776610991351,45.91,75926.75,10.84,0.09279,0.00011,5.5478]
[1776610991524,45.92,75931.05,10.84,0.09327,0.00011,5.56912]
[1776610998169,45.92,75931.55,10.84,0.09335,0.00011,5.57262]
[1776611003205,45.93,75931.27,10.84,0.09333,0.00011,5.57206]
[1776611008234,45.93,75931.23,10.84,0.09335,0.00011,5.57262]
[1776611012481,45.93,75939.12,10.84,0.09411,0.00011,5.6041]
[1776611017812,45.93,75938.45,10.84,0.09404,0.00011,5.60116]
[1776611023341,45.94,75941.1,10.84,0.09435,0.00011,5.6146]
[1776611028377,45.94,75942.1,10.84,0.09446,0.00011,5.61984]
[1776611033411,45.94,75940.7,10.84,0.09432,0.00011,5.61351]
[1776611034213,45.94,75940.7,10.84,0.09432,0.00011,5.61351]
[1776611035177,45.94,75940.36,10.84,0.09428,0.00011,5.61185]
[1776611041476,45.94,75944.14,10.84,0.09471,0.00011,5.63097]
[1776611042503,45.94,75944.14,10.84,0.09471,0.00011,5.63097]
[1776611042708,45.94,75944.14,10.84,0.09471,0.00011,5.63097]
[1776611042752,45.94,75951.74,10.84,0.09555,0.00011,5.66819]
[1776611043221,45.94,75951.74,10.84,0.09555,0.00011,5.66819]
[1776611043429,45.94,75951.74,10.84,0.09555,0.00011,5.66819]
[1776611043509,45.94,75971.23,10.84,0.09773,0.00011,5.76419]
[1776611044118,45.94,75971.23,10.84,0.09773,0.00011,5.76419]
[1776611046548,45.94,75975.16,10.84,0.09817,0.00011,5.78362]
[1776611046593,45.94,75975.16,10.84,0.09817,0.00011,5.78362]
[1776611048186,45.94,75975.16,10.84,0.09817,0.00011,5.78368]
[1776611048205,45.94,75975.16,10.84,0.09817,0.00011,5.78368]
[1776611048528,45.94,75976.7,10.84,0.09834,0.00011,5.79118]
[1776611050544,45.94,75983.66,10.84,0.09913,0.00011,5.82554]
[1776611051564,45.94,75997.9,10.84,0.10076,0.00011,5.89661]
[1776611054799,45.94,75986.63,10.84,0.09948,0.00011,5.84065]
[1776611061619,45.94,75986.81,10.84,0.09947,0.00011,5.84032]
[1776611066655,45.93,75988.65,10.84,0.09966,0.00011,5.8486]
[1776611068667,45.93,75995.28,10.84,0.10042,0.00011,5.88178]
[1776611070959,45.94,75995.14,10.84,0.10041,0.00011,5.88115]
[1776611071044,45.94,75995.14,10.84,0.10041,0.00011,5.88115]
[1776611071053,45.94,75995.14,10.84,0.10041,0.00011,5.88115]
[1776611074254,45.93,75997.75,10.84,0.10059,0.00011,5.88639]
[1776611074583,45.93,75997.75,10.84,0.10059,0.00011,5.88639]
[1776611075680,45.94,75997.82,10.84,0.1006,0.00011,5.8868]
[1776611075693,45.94,75997.82,10.84,0.1006,0.00011,5.8868]
[1776611081760,45.94,75998.67,10.84,0.10071,0.00011,5.89142]
[1776611085324,45.94,75996.62,10.84,0.10048,0.00011,5.88139]
[1776611086160,45.94,75996.45,10.84,0.10046,0.00011,5.88054]
[1776611090827,45.94,75995.83,10.84,0.10039,0.00011,5.87779]
[1776611090832,45.94,75995.83,10.84,0.10039,0.00011,5.87779]
[1776611090869,45.94,75995.45,10.84,0.10035,0.00011,5.87596]
[1776611096493,45.94,75995.27,10.84,0.10034,0.00011,5.87538]
[1776611096988,45.94,76001.32,10.84,0.10104,0.00012,5.90565]
[1776611098886,45.94,76017.27,10.84,0.10288,0.00012,5.98531]
[1776611101150,45.94,76017.79,10.84,0.10295,0.00012,5.98792]
[1776611102148,45.94,75999.53,10.84,0.10082,0.00012,5.8963]
[1776611105073,45.94,75999.44,10.84,0.10081,0.00012,5.89587]
[1776611106542,45.94,75998.83,10.84,0.10074,0.00012,5.89287]
[1776611106595,45.94,75998.83,10.84,0.10074,0.00012,5.89287]
[1776611107203,45.94,75998.74,10.84,0.10073,0.00011,5.89244]
[1776611109364,45.94,75995.77,10.84,0.10039,0.00011,5.87769]
[1776611109441,45.94,75995.77,10.84,0.10039,0.00011,5.87769]
[1776611109453,45.94,75995.77,10.84,0.10039,0.00011,5.87769]
[1776611113827,45.94,75999.11,10.84,0.10078,0.00012,5.89452]
[1776611113908,45.94,75999.11,10.84,0.10078,0.00012,5.89452]
[1776611115225,45.94,76003.29,10.84,0.10126,0.00012,5.91535]
[1776611118032,45.94,75984.97,10.84,0.09916,0.00011,5.82392]
[1776611119040,45.94,75976.01,10.84,0.09814,0.00011,5.77937]
[1776611120237,45.94,75975.35,10.84,0.09806,0.00011,5.77599]
[1776611121115,45.94,75975.35,10.84,0.09806,0.00011,5.77599]
[1776611123419,45.94,75973.18,10.84,0.09781,0.00011,5.76497]
[1776611124060,45.94,75971.25,10.84,0.09759,0.00011,5.75533]
[1776611126289,45.94,75966.05,10.84,0.097,0.00011,5.72952]
[1776611130421,45.93,75961.13,10.84,0.09645,0.00011,5.70508]
[1776611131109,45.93,75961.0,10.84,0.09632,0.00011,5.69676]
[1776611131919,45.93,75961.0,10.84,0.09632,0.00011,5.69676]
[1776611132026,45.93,75961.0,10.84,0.09632,0.00011,5.69676]
[1776611133495,45.93,75956.87,10.84,0.09585,0.00011,5.67604]
[1776611137375,45.93,75950.91,10.84,0.09518,0.00011,5.64608]
[1776611138159,45.93,75950.96,10.84,0.09518,0.00011,5.64616]
[1776611143203,45.92,75951.33,10.84,0.0952,0.00011,5.64714]
[1776611143763,45.92,75951.33,10.84,0.0952,0.00011,5.64714]
[1776611145795,45.92,75950.78,10.84,0.09513,0.00011,5.64429]
[1776611145814,45.92,75950.78,10.84,0.09513,0.00011,5.64429]
[1776611145825,45.92,75950.78,10.84,0.09513,0.00011,5.64429]
[1776611147827,45.92,75950.69,10.84,0.09511,0.00011,5.64337]
[1776611147830,45.92,75950.69,10.84,0.09511,0.00011,5.64337]
[1776611147958,45.92,75950.61,10.84,0.0951,0.00011,5.64298]
[1776611153484,45.92,75946.61,10.84,0.09464,0.00011,5.62244]
[1776611156289,45.92,75954.98,10.84,0.09556,0.00011,5.66299]
[1776611159310,45.91,75961.18,10.84,0.09623,0.00011,5.69287]
[1776611164817,45.91,75961.5,10.84,0.09625,0.00011,5.69367]
[1776611166404,45.91,75961.36,10.84,0.09622,0.00011,5.6926]
[1776611166495,45.91,75953.17,10.84,0.09531,0.00011,5.65219]
[1776611168117,45.91,75953.17,10.84,0.09531,0.00011,5.65219]
[1776611168163,45.9,75944.9,10.84,0.09439,0.00011,5.61142]
[1776611173626,45.9,75942.26,10.84,0.0941,0.00011,5.59822]
[1776611176402,45.9,75942.44,10.84,0.09412,0.00011,5.59905]
[1776611177040,45.9,75942.44,10.84,0.09412,0.00011,5.59905]
[1776611177050,45.9,75942.44,10.84,0.09412,0.00011,5.59905]
[1776611177100,45.9,75942.44,10.84,0.09412,0.00011,5.59905]
[1776611177196,45.9,75942.44,10.84,0.09412,0.00011,5.59905]
[1776611177199,45.9,75931.72,10.84,0.09294,0.00011,5.54676]
[1776611177324,45.9,75931.72,10.84,0.09294,0.00011,5.54676]
[1776611177440,45.9,75931.72,10.84,0.09295,0.00011,5.54682]
[1776611179916,45.9,75931.72,10.84,0.09295,0.00011,5.54682]
[1776611179976,45.9,75931.72,10.84,0.09295,0.00011,5.54682]
[1776611179980,45.9,75931.72,10.84,0.09295,0.00011,5.54682]
[1776611180029,45.89,75925.52,10.84,0.09221,0.00011,5.51382]
[1776611184684,45.89,75923.64,10.84,0.09198,0.00011,5.50367]
[1776611186503,45.88,75922.93,10.84,0.0919,0.00011,5.49972]
[1776611186526,45.88,75923.18,10.84,0.09192,0.00011,5.50068]
[1776611190510,45.88,75922.48,10.84,0.09182,0.00011,5.49654]
[1776611190577,45.88,75922.21,10.84,0.09179,0.00011,5.49498]
[1776611192392,45.88,75922.21,10.84,0.09167,0.00011,5.48715]
[1776611192574,45.88,75922.21,10.84,0.09167,0.00011,5.48715]
[1776611192660,45.87,75916.65,10.84,0.09107,0.00011,5.45998]
[1776611193367,45.87,75916.65,10.84,0.09107,0.00011,5.45998]
[1776611193832,45.87,75916.65,10.84,0.09107,0.00011,5.45998]
[1776611193855,45.87,75910.58,10.84,0.09042,0.00011,5.43043]
[1776611194903,45.87,75902.91,10.84,0.0896,0.00011,5.39328]
[1776611200598,45.87,75900.35,10.84,0.08931,0.00011,5.38026]
[1776611205635,45.87,75901.12,10.84,0.08938,0.00011,5.38348]
[1776611210681,45.86,75899.97,10.84,0.08925,0.00011,5.37742]
[1776611215705,45.86,75901.17,10.84,0.08936,0.00011,5.38229]
[1776611217097,45.86,75901.17,10.84,0.08936,0.00011,5.38229]
[1776611217109,45.86,75901.17,10.84,0.08936,0.00011,5.38229]
[1776611217210,45.86,75905.77,10.84,0.08984,0.00011,5.40433]
[1776611219734,45.86,75913.99,10.84,0.09071,0.00011,5.44358]
[1776611221091,45.86,75913.99,10.84,0.09071,0.00011,5.44358]
[1776611221147,45.86,75913.99,10.84,0.09071,0.00011,5.44358]
[1776611221195,45.86,75913.99,10.84,0.09071,0.00011,5.44358]
[1776611221293,45.86,75913.25,10.84,0.09062,0.00011,5.43962]
[1776611221954,45.86,75913.25,10.84,0.09062,0.00011,5.43962]
[1776611221993,45.86,75913.25,10.84,0.09062,0.00011,5.43962]
[1776611222050,45.86,75912.92,10.84,0.09058,0.00011,5.43802]
[1776611225925,45.85,75912.37,10.84,0.09051,0.00011,5.43481]
[1776611225972,45.85,75912.37,10.84,0.09051,0.00011,5.43481]
[1776611225978,45.85,75912.37,10.84,0.09051,0.00011,5.43481]
[1776611232825,45.85,75913.12,10.84,0.09056,0.00011,5.43689]
[1776611235206,45.85,75915.84,10.84,0.09084,0.00011,5.44984]
[1776611235271,45.84,75915.84,10.84,0.09084,0.00011,5.44942]
[1776611240881,45.84,75914.42,10.84,0.09066,0.00011,5.44149]
[1776611244288,45.84,75913.76,10.84,0.09058,0.00011,5.43788]
[1776611247121,45.83,75921.6,10.84,0.0914,0.00011,5.47515]
[1776611249943,45.84,75915.37,10.84,0.09074,0.00011,5.44527]
[1776611251021,45.84,75915.37,10.84,0.09074,0.00011,5.44527]
[1776611255563,45.83,75916.47,10.84,0.09074,0.00011,5.4426]
[1776611261021,45.83,75916.55,10.84,0.09075,0.00011,5.44305]
[1776611265082,45.84,75917.15,10.84,0.09082,0.00011,5.44635]
[1776611265626,45.84,75916.37,10.84,0.09074,0.00011,5.44258]
[1776611268070,45.84,75923.94,10.84,0.09155,0.00011,5.47918]
[1776611273105,45.84,75924.33,10.84,0.0916,0.00011,5.48127]
[1776611278142,45.84,75924.83,10.84,0.09166,0.00011,5.48386]
[1776611278934,45.84,75924.83,10.84,0.09166,0.00011,5.48386]
[1776611279254,45.84,75939.7,10.84,0.09327,0.00011,5.55623]
[1776611279530,45.84,75939.7,10.84,0.09327,0.00011,5.55623]
[1776611281696,45.84,75936.66,10.84,0.09294,0.00011,5.54136]
[1776611281785,45.84,75936.66,10.84,0.09294,0.00011,5.54136]
[1776611282056,45.84,75936.66,10.84,0.09294,0.00011,5.54136]
[1776611282109,45.84,75936.66,10.84,0.09294,0.00011,5.54136]
[1776611282836,45.84,75942.26,10.84,0.09355,0.00011,5.56861]
[1776611283175,45.84,75948.34,10.84,0.09421,0.00011,5.59824]
[1776611285341,45.84,75948.81,10.84,0.09426,0.00011,5.60041]
[1776611285360,45.84,75948.81,10.84,0.09426,0.00011,5.60041]
[1776611285389,45.83,75949.18,10.84,0.0943,0.00011,5.60208]
[1776611286197,45.83,75949.18,10.84,0.0943,0.00011,5.60195]
[1776611288410,45.83,75950.08,10.84,0.09439,0.00011,5.60608]
[1776611288429,45.83,75950.08,10.84,0.09439,0.00011,5.60595]
[1776611294258,45.83,75954.56,10.84,0.09486,0.00011,5.62712]
[1776611299287,45.83,75959.07,10.84,0.09535,0.00011,5.64858]
[1776611304402,45.82,75963.94,10.84,0.09588,0.00011,5.67213]
[1776611304500,45.82,75963.0,10.84,0.09577,0.00011,5.66735]
[1776611304549,45.82,75963.0,10.84,0.09577,0.00011,5.66735]
[1776611306347,45.82,75950.91,10.84,0.09442,0.00011,5.60766]
[1776611308494,45.82,75947.22,10.84,0.09402,0.00011,5.58953]
[1776611310657,45.82,75942.37,10.84,0.09348,0.00011,5.56581]
[1776611310665,45.82,75942.37,10.84,0.09348,0.00011,5.56581]
[1776611311381,45.82,75942.5,10.84,0.09339,0.00011,5.55884]
[1776611314402,45.82,75950.81,10.84,0.0943,0.00011,5.59944]
[1776611318810,45.82,75953.87,10.84,0.09463,0.00011,5.61423]
[1776611319437,45.82,75953.92,10.84,0.09464,0.00011,5.61441]
[1776611320813,45.82,75954.95,10.84,0.09475,0.00011,5.61939]
[1776611321456,45.82,75954.61,10.84,0.09471,0.00011,5.61765]
[1776611322869,45.82,75955.12,10.84,0.09476,0.00011,5.62008]
[1776611323465,45.82,75956.54,10.84,0.09492,0.00011,5.62697]
[1776611325959,45.82,75957.52,10.84,0.09503,0.00011,5.63169]
[1776611326946,45.82,75957.97,10.84,0.09507,0.00011,5.63381]
[1776611328064,45.82,75961.23,10.84,0.09543,0.00011,5.64973]
[1776611328102,45.82,75961.23,10.84,0.09543,0.00011,5.64973]
[1776611328115,45.82,75961.23,10.84,0.09543,0.00011,5.64973]
[1776611333391,45.81,75960.86,10.84,0.09538,0.00011,5.64744]
[1776611333757,45.81,75963.4,10.84,0.09565,0.00011,5.65952]
[1776611334922,45.81,75964.36,10.84,0.09576,0.00011,5.66425]
[1776611335083,45.81,75964.36,10.84,0.09576,0.00011,5.66425]
[1776611335148,45.81,75973.03,10.84,0.09673,0.00011,5.70684]
[1776611340945,45.81,75975.62,10.84,0.097,0.00011,5.71887]
[1776611341098,45.81,75977.87,10.84,0.09725,0.00011,5.73003]
[1776611342552,45.81,75977.87,10.84,0.09726,0.00011,5.73007]
[1776611342600,45.81,75978.78,10.84,0.09736,0.00011,5.73461]
[1776611347635,45.81,75968.99,10.84,0.09626,0.00011,5.68648]
[1776611352679,45.81,75967.85,10.84,0.09615,0.00011,5.6814]
[1776611354255,45.81,75967.85,10.84,0.09615,0.00011,5.6814]
[1776611354313,45.81,75966.53,10.84,0.09601,0.00011,5.6751]
[1776611355910,45.81,75966.53,10.84,0.09601,0.00011,5.6751]
[1776611355946,45.81,75966.26,10.84,0.09598,0.00011,5.67388]
[1776611356751,45.81,75966.26,10.84,0.09598,0.00011,5.67388]
[1776611356797,45.81,75966.26,10.84,0.09598,0.00011,5.67399]
[1776611363367,45.82,75966.52,10.84,0.09602,0.00011,5.6758]
[1776611363468,45.82,75965.19,10.84,0.09588,0.00011,5.66932]
[1776611365420,45.82,75965.19,10.84,0.09588,0.00011,5.66932]
[1776611365494,45.82,75965.19,10.84,0.09588,0.00011,5.66932]
[1776611365596,45.82,75965.01,10.84,0.09586,0.00011,5.6684]
[1776611372243,45.82,75967.19,10.84,0.0961,0.00011,5.67906]
[1776611374521,45.82,75966.36,10.84,0.09589,0.00011,5.66721]
[1776611377569,45.82,75965.02,10.84,0.09574,0.00011,5.66055]
[1776611377618,45.82,75965.02,10.84,0.09574,0.00011,5.66055]
[1776611377836,45.82,75965.02,10.84,0.09574,0.00011,5.66055]
[1776611383897,45.82,75964.71,10.84,0.0957,0.00011,5.65893]
[1776611389939,45.82,75961.12,10.84,0.0953,0.00011,5.64125]
[1776611394394,45.82,75960.8,10.84,0.09527,0.00011,5.63971]
[1776611394493,45.82,75960.8,10.84,0.09527,0.00011,5.63971]
[1776611394514,45.82,75960.8,10.84,0.09527,0.00011,5.63971]
[1776611394756,45.82,75960.26,10.84,0.09521,0.00011,5.63708]
[1776611394799,45.82,75960.26,10.84,0.09521,0.00011,5.63708]
[1776611395181,45.82,75948.19,10.84,0.09388,0.00011,5.57792]
[1776611398188,45.82,75944.46,10.84,0.09347,0.00011,5.55982]
[1776611398225,45.82,75944.46,10.84,0.09347,0.00011,5.55982]
[1776611398326,45.82,75944.74,10.84,0.0935,0.00011,5.56131]
[1776611402220,45.82,75945.01,10.84,0.09354,0.00011,5.56289]
[1776611402322,45.82,75945.01,10.84,0.09354,0.00011,5.56314]
[1776611404282,45.82,75945.01,10.84,0.09355,0.00011,5.56327]
[1776611407062,45.82,75954.58,10.84,0.09461,0.00011,5.61055]
[1776611412096,45.82,75955.27,10.84,0.09469,0.00011,5.61417]
[1776611412802,45.82,75955.27,10.84,0.09469,0.00011,5.61417]
[1776611413104,45.82,75955.58,10.84,0.09473,0.00011,5.61574]
[1776611414112,45.82,75962.68,10.84,0.09552,0.00011,5.65077]
[1776611416887,45.83,75964.48,10.84,0.09572,0.00011,5.65984]
[1776611416937,45.83,75964.48,10.84,0.09572,0.00011,5.65984]
[1776611416949,45.83,75964.48,10.84,0.09572,0.00011,5.65984]
[1776611421953,45.83,75964.33,10.84,0.09572,0.00011,5.65969]
[1776611427203,45.83,75971.84,10.84,0.09657,0.00011,5.69724]
[1776611431119,45.83,75974.75,10.84,0.0969,0.00011,5.7118]
[1776611431651,45.83,75974.51,10.84,0.09677,0.00011,5.703]
[1776611431985,45.83,75974.51,10.84,0.09677,0.00011,5.703]
[1776611432239,45.83,75973.69,10.84,0.09668,0.00011,5.699]
[1776611432881,45.83,75973.69,10.84,0.09668,0.00011,5.699]
[1776611433246,45.83,75977.97,10.84,0.09716,0.00011,5.7202]
[1776611434252,45.83,75971.02,10.84,0.09638,0.00011,5.68593]
[1776611434757,45.83,75971.02,10.84,0.09638,0.00011,5.68593]
[1776611435460,45.83,75977.1,10.84,0.09706,0.00011,5.71608]
[1776611441302,45.83,75982.68,10.84,0.0977,0.00011,5.74382]
[1776611446583,45.83,75985.47,10.84,0.09801,0.00011,5.75773]
[1776611447039,45.83,75985.47,10.84,0.09801,0.00011,5.75773]
[1776611447356,45.83,75993.99,10.84,0.09898,0.00011,5.80001]
[1776611452379,45.84,75999.06,10.84,0.09958,0.00011,5.82577]
[1776611455399,45.84,76006.61,10.84,0.10044,0.00012,5.86307]
[1776611457150,45.83,76007.56,10.84,0.10054,0.00012,5.86765]
[1776611457210,45.83,76007.56,10.84,0.10054,0.00012,5.86765]
[1776611457218,45.83,76007.56,10.84,0.10054,0.00012,5.86765]
[1776611459484,45.83,76000.2,10.84,0.09968,0.00011,5.83034]
[1776611460962,45.83,76000.2,10.84,0.09968,0.00011,5.83034]
[1776611461055,45.83,76000.2,10.84,0.09968,0.00011,5.83034]
[1776611461330,45.83,76000.2,10.84,0.09968,0.00011,5.83034]
[1776611462448,45.83,75984.85,10.84,0.09793,0.00011,5.75382]
[1776611467488,45.83,75983.79,10.84,0.0978,0.00011,5.74853]
[1776611473532,45.83,75983.79,10.84,0.0978,0.00011,5.74853]
[1776611475292,45.83,75985.71,10.84,0.09802,0.00011,5.75798]
[1776611475541,45.83,75985.55,10.84,0.098,0.00011,5.75719]
[1776611476596,45.83,75971.88,10.84,0.09646,0.00011,5.68963]
[1776611484789,45.83,75967.94,10.84,0.09603,0.00011,5.67067]
[1776611485610,45.83,75967.27,10.84,0.09597,0.00011,5.66776]
[1776611491651,45.84,75964.27,10.84,0.09553,0.00011,5.64595]
[1776611499060,45.84,75962.66,10.84,0.09537,0.00011,5.63851]
[1776611501124,45.84,75960.57,10.84,0.09514,0.00011,5.62871]
[1776611501148,45.84,75952.8,10.84,0.09429,0.00011,5.59082]
[1776611503310,45.84,75952.8,10.84,0.09429,0.00011,5.591]
[1776611504742,45.85,75960.79,10.84,0.09519,0.00011,5.63063]
[1776611506868,45.85,75961.59,10.84,0.09528,0.00011,5.63468]
[1776611507216,45.85,75961.59,10.84,0.09528,0.00011,5.63468]
[1776611511255,45.85,75964.86,10.84,0.09565,0.00011,5.65107]
[1776611516827,45.85,75965.24,10.84,0.09571,0.00011,5.65363]
[1776611518937,45.85,75965.26,10.84,0.09571,0.00011,5.65382]
[1776611518957,45.85,75965.26,10.84,0.09571,0.00011,5.65382]
[1776611521866,45.85,75967.09,10.84,0.09592,0.00011,5.66307]
[1776611521903,45.85,75967.09,10.84,0.09592,0.00011,5.66307]
[1776611527903,45.85,75968.65,10.84,0.09611,0.00011,5.67124]
[1776611529483,45.85,75968.65,10.84,0.09611,0.00011,5.67124]
[1776611529512,45.85,75969.43,10.84,0.0962,0.00011,5.67518]
[1776611531932,45.86,75978.52,10.84,0.09723,0.00011,5.72066]
[1776611536966,45.86,75981.79,10.84,0.09761,0.00011,5.73732]
[1776611538155,45.86,75981.79,10.84,0.09761,0.00011,5.73732]
[1776611538206,45.86,75981.79,10.84,0.09761,0.00011,5.73732]
[1776611539944,45.86,75982.49,10.84,0.09769,0.00011,5.74075]
[1776611540009,45.86,75982.49,10.84,0.09769,0.00011,5.74075]
[1776611541567,45.86,75986.77,10.84,0.09818,0.00011,5.76192]
[1776611541634,45.86,75986.77,10.84,0.09818,0.00011,5.76192]
[1776611543271,45.86,75988.31,10.84,0.09836,0.00011,5.76976]
[1776611543337,45.86,75988.31,10.84,0.09836,0.00011,5.76976]
[1776611545790,45.86,75993.28,10.84,0.09894,0.00011,5.79505]
[1776611545835,45.86,75993.28,10.84,0.09894,0.00011,5.79505]
[1776611546237,45.86,75993.45,10.84,0.09896,0.00011,5.79609]
[1776611550427,45.87,75989.6,10.84,0.09854,0.00011,5.77761]
[1776611550490,45.87,75989.6,10.84,0.09854,0.00011,5.77761]
[1776611556308,45.87,75995.15,10.84,0.09909,0.00011,5.79888]
[1776611558935,45.88,75992.84,10.84,0.09884,0.00011,5.78779]
[1776611559127,45.88,75993.52,10.84,0.09892,0.00011,5.79138]
[1776611560547,45.88,75993.52,10.84,0.09892,0.00011,5.79138]
[1776611560647,45.88,75999.56,10.84,0.09962,0.00011,5.82176]
[1776611561580,45.88,75999.56,10.84,0.09962,0.00011,5.82176]
[1776611562130,45.88,75999.54,10.84,0.09962,0.00011,5.82182]
[1776611562278,45.88,75999.54,10.84,0.09962,0.00011,5.82182]
[1776611564092,45.88,76000.49,10.84,0.09973,0.00011,5.8267]
[1776611564512,45.88,76000.95,10.84,0.09979,0.00011,5.82915]
[1776611566180,45.88,76000.95,10.84,0.09979,0.00011,5.82915]
[1776611566281,45.88,76001.1,10.84,0.09981,0.00011,5.83019]
[1776611570597,45.88,75999.93,10.84,0.09969,0.00011,5.82481]
[1776611572354,45.89,76005.39,10.84,0.10032,0.00012,5.85231]
[1776611572381,45.89,76011.19,10.84,0.101,0.00012,5.88135]
[1776611573248,45.89,76011.19,10.84,0.101,0.00012,5.88135]
[1776611573258,45.89,76010.84,10.84,0.10096,0.00012,5.87968]
[1776611574637,45.89,76010.84,10.84,0.10096,0.00012,5.87968]
[1776611576450,45.89,76010.31,10.84,0.1009,0.00012,5.87718]
[1776611576548,45.89,76030.17,10.84,0.10322,0.00012,5.9767]
[1776611577331,45.89,76030.17,10.84,0.10322,0.00012,5.9767]
[1776611577369,45.89,76030.17,10.84,0.10322,0.00012,5.9767]
[1776611577375,45.89,76030.17,10.84,0.10322,0.00012,5.9767]
[1776611580846,45.89,76032.8,10.84,0.10352,0.00012,5.98964]
[1776611582173,45.89,76032.9,10.84,0.10353,0.00012,5.99006]
[1776611582792,45.89,76034.54,10.84,0.10372,0.00012,5.99823]
[1776611582879,45.89,76034.54,10.84,0.10372,0.00012,5.99823]
[1776611582990,45.89,76034.54,10.84,0.10372,0.00012,5.99823]
[1776611583038,45.89,76034.54,10.84,0.10372,0.00012,5.99823]
[1776611583315,45.89,76023.86,10.84,0.10246,0.00012,5.9445]
[1776611584348,45.89,76023.86,10.84,0.10246,0.00012,5.9445]
[1776611584420,45.89,76020.45,10.84,0.10206,0.00012,5.92732]
[1776611585251,45.89,76020.45,10.84,0.10206,0.00012,5.92732]
[1776611585260,45.89,76020.45,10.84,0.10206,0.00012,5.92732]
[1776611585319,45.89,76021.46,10.84,0.10218,0.00012,5.93237]
[1776611586313,45.89,76021.46,10.84,0.10218,0.00012,5.93237]
[1776611586384,45.89,76021.19,10.84,0.10215,0.00012,5.93103]
[1776611592358,45.89,76019.58,10.84,0.10196,0.00012,5.92302]
[1776611594729,45.89,76021.0,10.84,0.10213,0.00012,5.93016]
[1776611596848,45.89,76027.11,10.84,0.10285,0.00012,5.9608]
[1776611598417,45.89,76027.11,10.84,0.10285,0.00012,5.9608]
[1776611598456,45.89,76027.11,10.84,0.10285,0.00012,5.9608]
[1776611598467,45.89,76027.11,10.84,0.10285,0.00012,5.9608]
[1776611598676,45.89,76027.11,10.84,0.10285,0.00012,5.9608]
[1776611599272,45.89,76028.83,10.84,0.10305,0.00012,5.96939]
[1776611599342,45.89,76028.83,10.84,0.10305,0.00012,5.96939]
[1776611600833,45.89,76028.83,10.84,0.10305,0.00012,5.96939]
[1776611600837,45.89,76028.83,10.84,0.10305,0.00012,5.96939]
[1776611605450,45.88,76035.82,10.84,0.10386,0.00012,6.00431]
[1776611608362,45.88,76037.39,10.84,0.10405,0.00012,6.01208]
[1776611608477,45.88,76037.39,10.84,0.10405,0.00012,6.01208]
[1776611608493,45.88,76037.39,10.84,0.10405,0.00012,6.01208]
[1776611608575,45.88,76049.8,10.84,0.10552,0.00012,6.07461]
[1776611608920,45.88,76049.8,10.84,0.10552,0.00012,6.07461]
[1776611609475,45.88,76049.8,10.84,0.10552,0.00012,6.07454]
[1776611611116,45.88,76053.1,10.84,0.10591,0.00012,6.09107]
[1776611611143,45.88,76053.1,10.84,0.10591,0.00012,6.09107]
[1776611611227,45.88,76053.1,10.84,0.10591,0.00012,6.09107]
[1776611613097,45.88,76051.41,10.84,0.10558,0.00012,6.07434]
[1776611615177,45.88,76052.79,10.84,0.10574,0.00012,6.08097]
[1776611615228,45.88,76052.79,10.84,0.10574,0.00012,6.08097]
[1776611615234,45.88,76052.79,10.84,0.10574,0.00012,6.08097]
[1776611615277,45.88,76051.38,10.84,0.10557,0.00012,6.07367]
[1776611616833,45.88,76051.38,10.84,0.10556,0.00012,6.07333]
[1776611616905,45.88,76051.38,10.84,0.10556,0.00012,6.07333]
[1776611617532,45.88,76051.38,10.84,0.10556,0.00012,6.07333]
[1776611622568,45.87,76050.48,10.84,0.10543,0.00012,6.06775]
[1776611623765,45.87,76050.48,10.84,0.10543,0.00012,6.06775]
[1776611623820,45.87,76050.94,10.84,0.10548,0.00012,6.07008]
[1776611623831,45.87,76050.94,10.84,0.10548,0.00012,6.07008]
[1776611629733,45.87,76048.53,10.84,0.10517,0.00012,6.0568]
[1776611629813,45.87,76044.16,10.84,0.10464,0.00012,6.03456]
[1776611631312,45.86,76044.16,10.84,0.10464,0.00012,6.03441]
[1776611634653,45.86,76034.78,10.84,0.10352,0.00012,5.98661]
[1776611638127,45.86,76035.34,10.84,0.10358,0.00012,5.98916]
[1776611638166,45.86,76035.34,10.84,0.10358,0.00012,5.98916]
[1776611638780,45.86,76035.34,10.84,0.10358,0.00012,5.98916]
[1776611638790,45.86,76031.19,10.84,0.10308,0.00012,5.96822]
[1776611639463,45.86,76031.19,10.84,0.10308,0.00012,5.96822]
[1776611639687,45.86,76031.19,10.84,0.10308,0.00012,5.96816]
[1776611640995,45.86,76030.13,10.84,0.10296,0.00012,5.96278]
[1776611641526,45.86,76030.13,10.84,0.10296,0.00012,5.96278]
[1776611644743,45.86,76030.37,10.84,0.10298,0.00012,5.96388]
[1776611644751,45.86,76030.37,10.84,0.10298,0.00012,5.96388]
[1776611645543,45.86,76030.37,10.84,0.10298,0.00012,5.96388]
[1776611645607,45.86,76030.37,10.84,0.10298,0.00012,5.96388]
[1776611645729,45.86,76030.26,10.84,0.10297,0.00012,5.96318]
[1776611646736,45.86,76036.22,10.84,0.10367,0.00012,5.99306]
[1776611647586,45.86,76036.22,10.84,0.10367,0.00012,5.99306]
[1776611652779,45.86,76038.76,10.84,0.10395,0.00012,6.00526]
[1776611653693,45.86,76038.76,10.84,0.10395,0.00012,6.00526]
[1776611653795,45.86,76038.29,10.84,0.1039,0.00012,6.0028]
[1776611656894,45.85,76038.04,10.84,0.10386,0.00012,6.00137]
[1776611656909,45.85,76038.04,10.84,0.10386,0.00012,6.00137]
[1776611661106,45.85,76038.95,10.84,0.10396,0.00012,6.00561]
[1776611661817,45.85,76038.95,10.84,0.10396,0.00012,6.00561]
[1776611661935,45.85,76038.96,10.84,0.10396,0.00012,6.00557]
[1776611661945,45.85,76038.96,10.84,0.10396,0.00012,6.00557]
[1776611663212,45.85,76040.54,10.84,0.10414,0.00012,6.01344]
[1776611663858,45.85,76041.79,10.84,0.10429,0.00012,6.01965]
[1776611669897,45.85,76041.58,10.84,0.10425,0.00012,6.01789]
[1776611675095,45.85,76041.31,10.84,0.10409,0.00012,6.00836]
[1776611680998,45.84,76038.47,10.84,0.10375,0.00012,5.99367]
[1776611684948,45.84,76038.97,10.84,0.1038,0.00012,5.99609]
[1776611684957,45.84,76038.97,10.84,0.1038,0.00012,5.99609]
[1776611690353,45.84,76038.61,10.84,0.10375,0.00012,5.99397]
[1776611693014,45.84,76037.39,10.84,0.10361,0.00012,5.98772]
[1776611693082,45.84,76037.35,10.84,0.1036,0.00012,5.98748]
[1776611694370,45.84,76037.35,10.84,0.1036,0.00012,5.98748]
[1776611694445,45.84,76037.35,10.84,0.1036,0.00012,5.98748]
[1776611694514,45.84,76030.44,10.84,0.10279,0.00012,5.95271]
[1776611695204,45.84,76030.44,10.84,0.10279,0.00012,5.95271]
[1776611695256,45.84,76030.44,10.84,0.10279,0.00012,5.95271]
[1776611695945,45.84,76029.04,10.84,0.10262,0.00012,5.94567]
[1776611696037,45.84,76029.04,10.84,0.10262,0.00012,5.94567]
[1776611696510,45.84,76029.04,10.84,0.10262,0.00012,5.94567]
[1776611700021,45.84,76022.57,10.84,0.10187,0.00012,5.91338]
[1776611706631,45.84,76018.44,10.84,0.10139,0.00012,5.89257]
[1776611712215,45.84,76018.39,10.84,0.10135,0.00012,5.89099]
[1776611714680,45.83,76027.6,10.84,0.10241,0.00012,5.93672]
[1776611717996,45.83,76028.15,10.84,0.10248,0.00012,5.93957]
[1776611719263,45.83,76017.52,10.84,0.10123,0.00012,5.88604]
[1776611722912,45.83,76014.04,10.84,0.10082,0.00012,5.86828]
[1776611729248,45.83,76019.36,10.84,0.10141,0.00012,5.89384]
[1776611729333,45.83,76029.65,10.84,0.10261,0.00012,5.94524]
[1776611731047,45.82,76031.61,10.84,0.10284,0.00012,5.95483]
[1776611731349,45.82,76033.71,10.84,0.10296,0.00012,5.95733]
[1776611734589,45.82,76034.48,10.84,0.10305,0.00012,5.96121]
[1776611734617,45.82,76034.48,10.84,0.10305,0.00012,5.96121]
[1776611734679,45.82,76034.48,10.84,0.10305,0.00012,5.96121]
[1776611734768,45.82,76034.48,10.84,0.10305,0.00012,5.96121]
[1776611734791,45.82,76036.79,10.84,0.10333,0.00012,5.97284]
[1776611735091,45.82,76036.79,10.84,0.10333,0.00012,5.97284]
[1776611735380,45.82,76036.79,10.84,0.10333,0.00012,5.97284]
[1776611741420,45.82,76039.2,10.84,0.10361,0.00012,5.98488]
[1776611743214,45.82,76039.2,10.84,0.10361,0.00012,5.98487]
[1776611743435,45.82,76039.37,10.84,0.10363,0.00012,5.98571]
[1776611749476,45.82,76040.64,10.84,0.10378,0.00012,5.99201]
[1776611754511,45.82,76041.46,10.84,0.10387,0.00012,5.99604]
[1776611756037,45.82,76041.46,10.84,0.10387,0.00012,5.99604]
[1776611756376,45.82,76041.46,10.84,0.10387,0.00012,5.99604]
[1776611756527,45.82,76042.99,10.84,0.10405,0.00012,6.00369]
[1776611757260,45.82,76042.99,10.84,0.10405,0.00012,6.00369]
[1776611757295,45.82,76042.99,10.84,0.10405,0.00012,6.00369]
[1776611757709,45.82,76049.79,10.84,0.10486,0.00012,6.03797]
[1776611758473,45.82,76049.79,10.84,0.10486,0.00012,6.03797]
[1776611758602,45.82,76049.79,10.84,0.10486,0.00012,6.03797]
[1776611758703,45.82,76061.14,10.84,0.10622,0.00012,6.09535]
[1776611760978,45.82,76063.05,10.84,0.10644,0.00012,6.10477]
[1776611761039,45.82,76063.05,10.84,0.10644,0.00012,6.10477]
[1776611761573,45.82,76063.05,10.84,0.10644,0.00012,6.10477]
[1776611763096,45.82,76058.57,10.84,0.10589,0.00012,6.08169]
[1776611768613,45.81,76056.5,10.84,0.10562,0.00012,6.07036]
[1776611773650,45.81,76052.95,10.84,0.10518,0.00012,6.05167]
[1776611776682,45.81,76062.88,10.84,0.10636,0.00012,6.10149]
[1776611777385,45.81,76062.88,10.84,0.10636,0.00012,6.10149]
[1776611777441,45.81,76062.88,10.84,0.10636,0.00012,6.10149]
[1776611777501,45.81,76062.88,10.84,0.10636,0.00012,6.10149]
[1776611777850,45.81,76069.99,10.84,0.10721,0.00012,6.13722]
[1776611779062,45.81,76069.99,10.84,0.10721,0.00012,6.13722]
[1776611780297,45.81,76071.46,10.84,0.10739,0.00012,6.14452]
[1776611780394,45.81,76071.46,10.84,0.10739,0.00012,6.14452]
[1776611781908,45.81,76071.42,10.84,0.10738,0.00012,6.14428]
[1776611782816,45.8,76064.84,10.84,0.10658,0.00012,6.11073]
[1776611787919,45.8,76072.63,10.84,0.10752,0.00012,6.15021]
[1776611793789,45.8,76071.72,10.84,0.10729,0.00012,6.13742]
[1776611794225,45.8,76071.72,10.84,0.10729,0.00012,6.13742]
[1776611794259,45.8,76071.72,10.84,0.10729,0.00012,6.13742]
[1776611794274,45.8,76071.72,10.84,0.10729,0.00012,6.13742]
[1776611795888,45.8,76071.81,10.84,0.1073,0.00012,6.13784]
[1776611795946,45.8,76071.81,10.84,0.1073,0.00012,6.13784]
[1776611796124,45.8,76074.66,10.84,0.10764,0.00012,6.15229]
[1776611797817,45.8,76068.35,10.84,0.10687,0.00012,6.12012]
[1776611798878,45.8,76068.35,10.84,0.10687,0.00012,6.12012]
[1776611798952,45.8,76068.35,10.84,0.10687,0.00012,6.12012]
[1776611798959,45.8,76068.94,10.84,0.10695,0.00012,6.1231]
[1776611800838,45.8,76077.64,10.84,0.108,0.00012,6.16726]
[1776611805874,45.8,76082.51,10.84,0.10858,0.00012,6.19158]
[1776611808895,45.8,76089.7,10.84,0.10946,0.00012,6.22793]
[1776611813930,45.79,76094.62,10.84,0.11004,0.00012,6.2522]
[1776611816311,45.79,76091.65,10.84,0.10967,0.00012,6.23667]
[1776611816952,45.79,76095.4,10.84,0.11012,0.00012,6.25568]
[1776611818881,45.79,76098.15,10.84,0.11046,0.00012,6.26955]
[1776611818966,45.79,76098.37,10.84,0.11048,0.00012,6.27047]
[1776611824001,45.78,76089.02,10.84,0.10931,0.00012,6.2217]
[1776611826886,45.78,76088.62,10.84,0.10925,0.00012,6.21951]
[1776611828338,45.78,76088.63,10.84,0.10924,0.00012,6.21917]
[1776611829332,45.78,76088.72,10.84,0.10926,0.00012,6.21963]
[1776611829611,45.78,76088.72,10.84,0.10926,0.00012,6.21963]
[1776611831050,45.78,76096.59,10.84,0.11021,0.00012,6.25944]
[1776611836326,45.78,76097.29,10.84,0.11028,0.00012,6.26229]
[1776611839896,45.77,76096.87,10.84,0.11022,0.00012,6.25958]
[1776611839998,45.77,76097.16,10.84,0.11024,0.00012,6.2607]
[1776611840496,45.77,76097.16,10.84,0.11024,0.00012,6.2607]
[1776611840897,45.77,76097.16,10.84,0.11024,0.00012,6.2607]
[1776611840937,45.77,76097.16,10.84,0.11024,0.00012,6.2607]
[1776611840911,45.77,76097.43,10.84,0.11028,0.00012,6.26209]
[1776611841619,45.77,76097.43,10.84,0.11028,0.00012,6.26209]
[1776611841695,45.77,76109.72,10.84,0.1118,0.00013,6.32498]
[1776611842036,45.77,76109.72,10.84,0.1118,0.00013,6.32498]
[1776611842051,45.77,76109.72,10.84,0.1118,0.00013,6.32498]
[1776611842108,45.77,76109.72,10.84,0.1118,0.00013,6.32498]
[1776611842987,45.77,76109.72,10.84,0.1118,0.00013,6.32498]
[1776611843016,45.77,76110.07,10.84,0.11184,0.00013,6.32651]
[1776611843818,45.77,76110.07,10.84,0.11184,0.00013,6.32651]
[1776611843904,45.77,76110.07,10.84,0.11184,0.00013,6.32651]
[1776611844016,45.77,76110.07,10.84,0.11184,0.00013,6.32651]
[1776611843976,45.77,76109.27,10.84,0.11174,0.00012,6.3224]
[1776611845028,45.77,76109.27,10.84,0.11174,0.00012,6.3224]
[1776611845929,45.77,76108.57,10.84,0.11164,0.00012,6.31829]
[1776611847433,45.77,76107.37,10.84,0.11149,0.00012,6.31212]
[1776611847882,45.77,76107.37,10.84,0.11149,0.00012,6.31212]
[1776611847948,45.77,76107.37,10.84,0.11149,0.00012,6.31212]
[1776611847945,45.76,76108.57,10.84,0.11163,0.00012,6.31777]
[1776611849081,45.76,76108.49,10.84,0.11162,0.00012,6.31736]
[1776611851187,45.76,76108.38,10.84,0.1116,0.00012,6.31677]
[1776611851217,45.76,76108.38,10.84,0.1116,0.00012,6.31677]
[1776611851286,45.76,76108.38,10.84,0.1116,0.00012,6.31677]
[1776611851325,45.76,76110.88,10.84,0.1118,0.00013,6.3217]
[1776611853159,45.76,76110.88,10.84,0.1118,0.00013,6.32169]
[1776611853429,45.76,76113.75,10.84,0.11216,0.00013,6.33643]
[1776611854374,45.76,76113.75,10.84,0.11216,0.00013,6.33643]
[1776611856506,45.76,76112.03,10.84,0.11194,0.00013,6.32747]
[1776611862623,45.76,76110.85,10.84,0.11176,0.00013,6.32019]
[1776611863388,45.75,76111.38,10.84,0.11181,0.00013,6.32232]
[1776611865353,45.75,76111.07,10.84,0.11176,0.00013,6.32012]
[1776611865842,45.75,76111.07,10.84,0.11176,0.00013,6.32012]
[1776611865849,45.75,76111.07,10.84,0.11176,0.00013,6.32012]
[1776611865940,45.75,76110.31,10.84,0.11165,0.00013,6.31562]
[1776611868725,45.75,76108.13,10.84,0.11137,0.00012,6.30412]
[1776611868755,45.75,76102.19,10.84,0.11062,0.00012,6.27334]
[1776611871274,45.74,76102.34,10.84,0.11063,0.00012,6.27362]
[1776611871375,45.74,76102.99,10.84,0.1107,0.00012,6.27672]
[1776611874198,45.74,76103.33,10.84,0.11073,0.00012,6.278]
[1776611874928,45.74,76103.45,10.84,0.11074,0.00012,6.27815]
[1776611876545,45.74,76103.45,10.84,0.11074,0.00012,6.27815]
[1776611876596,45.74,76110.22,10.84,0.11158,0.00012,6.3127]
[1776611881477,45.73,76109.04,10.84,0.1114,0.00012,6.30557]
[1776611881570,45.73,76107.79,10.84,0.11124,0.00012,6.29887]
[1776611883648,45.73,76107.79,10.84,0.11123,0.00012,6.29859]
[1776611883666,45.73,76107.79,10.84,0.11123,0.00012,6.29859]
[1776611883689,45.73,76112.53,10.84,0.11182,0.00013,6.32296]
[1776611885055,45.73,76112.53,10.84,0.11182,0.00013,6.32296]
[1776611885095,45.73,76112.53,10.84,0.11182,0.00013,6.32293]
[1776611885932,45.73,76112.53,10.84,0.11182,0.00013,6.32293]
[1776611886635,45.73,76115.06,10.84,0.11213,0.00013,6.33558]
[1776611887457,45.73,76114.15,10.84,0.11202,0.00013,6.33089]
[1776611888098,45.73,76114.44,10.84,0.11205,0.00013,6.33207]
[1776611890132,45.72,76115.3,10.84,0.11214,0.00013,6.33594]
[1776611890718,45.72,76115.3,10.84,0.11214,0.00013,6.33594]
[1776611896919,45.72,76118.85,10.84,0.11255,0.00013,6.35265]
[1776611900659,45.71,76124.7,10.84,0.11326,0.00013,6.38198]
[1776611907587,45.7,76128.33,10.84,0.11369,0.00013,6.39948]
[1776611912623,45.7,76130.67,10.84,0.11386,0.00013,6.40331]
[1776611913641,45.7,76130.67,10.84,0.11386,0.00013,6.40331]
[1776611913799,45.7,76130.67,10.84,0.11386,0.00013,6.40331]
[1776611913968,45.7,76140.45,10.84,0.11511,0.00013,6.45401]
[1776611916024,45.7,76140.45,10.84,0.11511,0.00013,6.45408]
[1776611916050,45.7,76154.3,10.84,0.11687,0.00013,6.52508]
[1776611920196,45.69,76154.47,10.84,0.11682,0.00013,6.52322]
[1776611920290,45.69,76154.47,10.84,0.11682,0.00013,6.52322]
[1776611920348,45.69,76154.47,10.84,0.11682,0.00013,6.52322]
[1776611920394,45.69,76154.47,10.84,0.11682,0.00013,6.52322]
[1776611921246,45.69,76154.77,10.84,0.11686,0.00013,6.5247]
[1776611921280,45.69,76154.77,10.84,0.11686,0.00013,6.5247]
[1776611925877,45.67,76157.77,10.84,0.11718,0.00013,6.53778]
[1776611925940,45.67,76157.77,10.84,0.11718,0.00013,6.53778]
[1776611926557,45.67,76158.79,10.84,0.1173,0.00013,6.54262]
[1776611926994,45.67,76156.97,10.84,0.11706,0.00013,6.53303]
[1776611929050,45.67,76148.0,10.84,0.1159,0.00013,6.48598]
[1776611929281,45.67,76148.0,10.84,0.1159,0.00013,6.48598]
[1776611929330,45.67,76148.0,10.84,0.1159,0.00013,6.48598]
[1776611930530,45.67,76148.0,10.84,0.1159,0.00013,6.48598]
[1776611933197,45.67,76139.56,10.84,0.11481,0.00013,6.44179]
[1776611934664,45.67,76146.12,10.84,0.11564,0.00013,6.47575]
[1776611937754,45.67,76147.5,10.84,0.11581,0.00013,6.48265]
[1776611937790,45.67,76147.5,10.84,0.11581,0.00013,6.48265]
[1776611940831,45.66,76144.06,10.84,0.11536,0.00013,6.46424]
[1776611940874,45.66,76142.36,10.84,0.11514,0.00013,6.45532]
[1776611942765,45.66,76140.01,10.84,0.11483,0.00013,6.44294]
[1776611947043,45.66,76136.88,10.84,0.11443,0.00013,6.42656]
[1776611949047,45.66,76124.92,10.84,0.1129,0.00013,6.36415]
[1776611951905,45.66,76116.6,10.84,0.11185,0.00013,6.32113]
[1776611952176,45.66,76116.6,10.84,0.11185,0.00013,6.32113]
[1776611953082,45.66,76116.6,10.84,0.11185,0.00013,6.32113]
[1776611955933,45.66,76106.06,10.84,0.11053,0.00012,6.26672]
[1776611957309,45.66,76105.4,10.84,0.11044,0.00012,6.26315]
[1776611957947,45.65,76106.62,10.84,0.11059,0.00012,6.26925]
[1776611961655,45.65,76105.83,10.84,0.11047,0.00012,6.2645]
[1776611961708,45.65,76105.83,10.84,0.11047,0.00012,6.2645]
[1776611962280,45.65,76105.68,10.84,0.11045,0.00012,6.26356]
[1776611964254,45.65,76102.69,10.84,0.11007,0.00012,6.2479]
[1776611966005,45.65,76082.89,10.84,0.10763,0.00012,6.14636]
[1776611971106,45.65,76078.63,10.84,0.10711,0.00012,6.12472]
[1776611971143,45.65,76087.48,10.84,0.10808,0.00012,6.16203]
[1776611976074,45.65,76081.03,10.84,0.10729,0.00012,6.12895]
[1776611981111,45.65,76075.53,10.84,0.10662,0.00012,6.10115]
[1776611982929,45.65,76075.4,10.84,0.10661,0.00012,6.10054]
[1776611983122,45.65,76075.2,10.84,0.10659,0.00012,6.09958]
[1776611984130,45.65,76068.26,10.84,0.10575,0.00012,6.06438]
[1776611989164,45.65,76070.22,10.84,0.10599,0.00012,6.0746]
[1776611994199,45.65,76071.1,10.84,0.10611,0.00012,6.07947]
[1776611999864,45.66,76072.32,10.84,0.10626,0.00012,6.08598]
[1776612000014,45.66,76072.32,10.84,0.10626,0.00012,6.08598]
[1776612000036,45.66,76072.42,10.84,0.10628,0.00012,6.08656]
[1776612001913,45.66,76081.77,10.84,0.10741,0.00012,6.13429]
[1776612002824,45.66,76081.77,10.84,0.10741,0.00012,6.13429]
[1776612007847,45.66,76087.25,10.84,0.10808,0.00012,6.16221]
[1776612010587,45.66,76084.81,10.84,0.10778,0.00012,6.1497]
[1776612016262,45.66,76087.95,10.84,0.10817,0.00012,6.16567]
[1776612021996,45.65,76091.93,10.84,0.10865,0.00012,6.18591]
[1776612022759,45.65,76092.09,10.84,0.10867,0.00012,6.18665]
[1776612022810,45.65,76086.38,10.84,0.10797,0.00012,6.15745]
[1776612024418,45.65,76077.28,10.84,0.10686,0.00012,6.11098]
[1776612029614,45.66,76075.04,10.84,0.10659,0.00012,6.09994]
[1776612032297,45.66,76075.18,10.84,0.1065,0.00012,6.09296]
[1776612032468,45.66,76074.61,10.84,0.10643,0.00012,6.09013]
[1776612036498,45.66,76062.28,10.84,0.10495,0.00012,6.02782]
[1776612038639,45.66,76060.27,10.84,0.10472,0.00012,6.0178]
[1776612038713,45.66,76060.06,10.84,0.10469,0.00012,6.01692]
[1776612043775,45.66,76058.71,10.84,0.10455,0.00012,6.01071]
[1776612046950,45.66,76053.91,10.84,0.10398,0.00012,5.98666]
[1776612047049,45.66,76053.3,10.84,0.10391,0.00012,5.98354]
[1776612047896,45.66,76053.3,10.84,0.10391,0.00012,5.98354]
[1776612047920,45.66,76053.3,10.84,0.10391,0.00012,5.98354]
[1776612047994,45.66,76051.99,10.84,0.10375,0.00012,5.97687]
[1776612048565,45.66,76051.99,10.84,0.10375,0.00012,5.97687]
[1776612049058,45.66,76051.99,10.84,0.10375,0.00012,5.97687]
[1776612049103,45.66,76051.99,10.84,0.10375,0.00012,5.97687]
[1776612049116,45.66,76051.99,10.84,0.10375,0.00012,5.97687]
[1776612049149,45.66,76051.99,10.84,0.10375,0.00012,5.97687]
[1776612049190,45.66,76051.99,10.84,0.10375,0.00012,5.97687]
[1776612050609,45.66,76050.87,10.84,0.10361,0.00012,5.97112]
[1776612051349,45.66,76050.35,10.84,0.10355,0.00012,5.96845]
[1776612051394,45.66,76050.35,10.84,0.10355,0.00012,5.96845]
[1776612051408,45.66,76050.35,10.84,0.10355,0.00012,5.96845]
[1776612056650,45.66,76045.72,10.84,0.103,0.00012,5.94482]
[1776612056698,45.66,76045.72,10.84,0.103,0.00012,5.94482]
[1776612058082,45.66,76045.09,10.84,0.10292,0.00012,5.94161]
[1776612058182,45.66,76045.09,10.84,0.10292,0.00012,5.94161]
[1776612058212,45.66,76043.74,10.84,0.10276,0.00012,5.93472]
[1776612059825,45.66,76032.28,10.84,0.10141,0.00012,5.87702]
[1776612065704,45.66,76030.71,10.84,0.10123,0.00012,5.8695]
[1776612070881,45.66,76032.02,10.84,0.10139,0.00012,5.87635]
[1776612071182,45.66,76027.06,10.84,0.10082,0.00012,5.85153]
[1776612074237,45.67,76019.16,10.84,0.09991,0.00012,5.81241]
[1776612079969,45.66,76019.63,10.84,0.09995,0.00012,5.81417]
[1776612085357,45.66,76023.74,10.84,0.10042,0.00012,5.83443]
[1776612090470,45.66,76029.21,10.84,0.10104,0.00012,5.86106]
[1776612095918,45.66,76025.96,10.84,0.10053,0.00012,5.83626]
[1776612100953,45.66,76025.79,10.84,0.10052,0.00012,5.83602]
[1776612105988,45.66,76026.9,10.84,0.10067,0.00012,5.84247]
[1776612108454,45.66,76027.32,10.84,0.10073,0.00012,5.84494]
[1776612110185,45.66,76014.2,10.84,0.09921,0.00012,5.77937]
[1776612111979,45.66,76014.2,10.84,0.09921,0.00012,5.77937]
[1776612112111,45.66,76014.2,10.84,0.09921,0.00012,5.77937]
[1776612112199,45.66,75997.17,10.84,0.09726,0.00011,5.69463]
[1776612113712,45.66,75997.17,10.84,0.09726,0.00011,5.69462]
[1776612114044,45.66,75989.7,10.84,0.09641,0.00011,5.65756]
[1776612114483,45.66,75989.7,10.84,0.09641,0.00011,5.65756]
[1776612115054,45.66,75988.55,10.84,0.09628,0.00011,5.65186]
[1776612115386,45.66,75988.55,10.84,0.09628,0.00011,5.65186]
[1776612116058,45.66,75985.86,10.84,0.09598,0.00011,5.63857]
[1776612120255,45.66,75978.95,10.84,0.0952,0.00011,5.60461]
[1776612120649,45.66,75978.95,10.84,0.0952,0.00011,5.60461]
[1776612120844,45.66,75978.95,10.84,0.0952,0.00011,5.60461]
[1776612121094,45.66,75978.32,10.84,0.09513,0.00011,5.6015]
[1776612122100,45.66,75966.9,10.84,0.09386,0.00011,5.5454]
[1776612123005,45.66,75966.9,10.84,0.09386,0.00011,5.5454]
[1776612123107,45.67,75957.49,10.84,0.09282,0.00011,5.49944]
[1776612124115,45.67,75940.08,10.84,0.09093,0.00011,5.41471]
[1776612125121,45.67,75931.85,10.84,0.09004,0.00011,5.37504]
[1776612126312,45.67,75931.85,10.84,0.09004,0.00011,5.37504]
[1776612127877,45.67,75930.29,10.84,0.08989,0.00011,5.36807]
[1776612127949,45.67,75930.29,10.84,0.08989,0.00011,5.36807]
[1776612130086,45.67,75928.19,10.84,0.08968,0.00011,5.35847]
[1776612130608,45.67,75925.89,10.84,0.08944,0.00011,5.34798]
[1776612130645,45.67,75925.89,10.84,0.08944,0.00011,5.34798]
[1776612130732,45.67,75925.89,10.84,0.08944,0.00011,5.34798]
[1776612131166,45.68,75925.89,10.84,0.08945,0.00011,5.34829]
[1776612132120,45.68,75925.89,10.84,0.08945,0.00011,5.34829]
[1776612132196,45.68,75937.69,10.84,0.09073,0.00011,5.40566]
[1776612132892,45.68,75937.69,10.84,0.09073,0.00011,5.40566]
[1776612135064,45.68,75942.02,10.84,0.09121,0.00011,5.42711]
[1776612135100,45.68,75942.02,10.84,0.09121,0.00011,5.42711]
[1776612135269,45.68,75930.27,10.84,0.08994,0.00011,5.37015]
[1776612136089,45.68,75930.27,10.84,0.08994,0.00011,5.37015]
[1776612137250,45.68,75920.53,10.84,0.08891,0.00011,5.32397]
[1776612137872,45.68,75920.53,10.84,0.08891,0.00011,5.32397]
[1776612139223,45.69,75898.1,10.84,0.08656,0.0001,5.21696]
[1776612142241,45.69,75907.66,10.84,0.08758,0.00011,5.26348]
[1776612144255,45.69,75901.35,10.84,0.08694,0.0001,5.23418]
[1776612145862,45.7,75902.74,10.84,0.08709,0.0001,5.24128]
[1776612145873,45.7,75902.74,10.84,0.08709,0.0001,5.24128]
[1776612146269,45.7,75914.18,10.84,0.08831,0.00011,5.29647]
[1776612147318,45.7,75914.18,10.84,0.08831,0.00011,5.29647]
[1776612147469,45.7,75913.51,10.84,0.08824,0.00011,5.29362]
[1776612148290,45.7,75913.51,10.84,0.08825,0.00011,5.29398]
[1776612149293,45.7,75925.51,10.84,0.08954,0.00011,5.35204]
[1776612150288,45.7,75925.51,10.84,0.08954,0.00011,5.35204]
[1776612150311,45.7,75918.69,10.84,0.08882,0.00011,5.31947]
[1776612150375,45.7,75918.69,10.84,0.08882,0.00011,5.31947]
[1776612152315,45.71,75908.9,10.84,0.08769,0.00011,5.26562]
[1776612157350,45.71,75909.77,10.84,0.0878,0.00011,5.27088]
[1776612162387,45.71,75915.77,10.84,0.08844,0.00011,5.30003]
[1776612167420,45.72,75918.03,10.84,0.08871,0.00011,5.31209]
[1776612168939,45.72,75918.32,10.84,0.08875,0.00011,5.31384]
[1776612168952,45.72,75918.32,10.84,0.08875,0.00011,5.31384]
[1776612174177,45.72,75920.37,10.84,0.08898,0.00011,5.32414]
[1776612174816,45.72,75920.25,10.84,0.08897,0.00011,5.32363]
[1776612180104,45.73,75921.69,10.84,0.08914,0.00011,5.33165]
[1776612181965,45.73,75921.54,10.84,0.08914,0.00011,5.33161]
[1776612182213,45.73,75921.54,10.84,0.08914,0.00011,5.33161]
[1776612182282,45.73,75922.7,10.84,0.08928,0.00011,5.33754]
[1776612182946,45.73,75922.7,10.84,0.08928,0.00011,5.33754]
[1776612183258,45.73,75922.7,10.84,0.08928,0.00011,5.33754]
[1776612183266,45.74,75935.84,10.84,0.0907,0.00011,5.40169]
[1776612184049,45.74,75935.84,10.84,0.0907,0.00011,5.40169]
[1776612184789,45.74,75938.28,10.84,0.09096,0.00011,5.41352]
[1776612185279,45.74,75940.27,10.84,0.09119,0.00011,5.4234]
[1776612186558,45.74,75948.9,10.84,0.09214,0.00011,5.46587]
[1776612188785,45.74,75949.84,10.84,0.09224,0.00011,5.47069]
[1776612194609,45.75,75949.09,10.84,0.09219,0.00011,5.46842]
[1776612198675,45.75,75954.23,10.84,0.09277,0.00011,5.49414]
[1776612198744,45.75,75948.07,10.84,0.0921,0.00011,5.46434]
[1776612200841,45.75,75941.9,10.84,0.09144,0.00011,5.43462]
[1776612206697,45.76,75942.3,10.84,0.09152,0.00011,5.43808]
[1776612211732,45.77,75943.13,10.84,0.09153,0.00011,5.43604]
[1776612213614,45.77,75943.83,10.84,0.09161,0.00011,5.43975]
[1776612213775,45.77,75955.64,10.84,0.09291,0.00011,5.49755]
[1776612218782,45.78,75957.73,10.84,0.09317,0.00011,5.50885]
[1776612223817,45.78,75962.68,10.84,0.09373,0.00011,5.53403]
[1776612227845,45.78,75954.92,10.84,0.0929,0.00011,5.49682]
[1776612232880,45.79,75957.99,10.84,0.09326,0.00011,5.51292]
[1776612235219,45.79,75958.8,10.84,0.09335,0.00011,5.51708]
[1776612235232,45.79,75951.62,10.84,0.09257,0.00011,5.48226]
[1776612240904,45.8,75949.68,10.84,0.09238,0.00011,5.47406]
[1776612240964,45.8,75951.64,10.84,0.0926,0.00011,5.48386]
[1776612242481,45.8,75951.64,10.84,0.0926,0.00011,5.48386]
[1776612242951,45.8,75962.54,10.84,0.09382,0.00011,5.53757]
[1776612243959,45.8,75968.57,10.84,0.09449,0.00011,5.56744]
[1776612247779,45.81,75973.98,10.84,0.09511,0.00011,5.59483]
[1776612248460,45.81,75973.98,10.84,0.09511,0.00011,5.59483]
[1776612248554,45.81,75973.71,10.84,0.0951,0.00011,5.594]
[1776612248568,45.81,75973.71,10.84,0.0951,0.00011,5.594]
[1776612249238,45.81,75980.31,10.84,0.09583,0.00011,5.62645]
[1776612250220,45.81,75980.31,10.84,0.09583,0.00011,5.62645]
[1776612250305,45.81,75991.21,10.84,0.09707,0.00011,5.68044]
[1776612250578,45.81,75991.21,10.84,0.09707,0.00011,5.68044]
[1776612251201,45.81,75994.94,10.84,0.0975,0.00011,5.69907]
[1776612254259,45.81,75992.12,10.84,0.09718,0.00011,5.68537]
[1776612255719,45.81,75992.27,10.84,0.0972,0.00011,5.68621]
[1776612256441,45.81,75991.36,10.84,0.0971,0.00011,5.68191]
[1776612261471,45.81,75986.25,10.84,0.09653,0.00011,5.65705]
[1776612264355,45.82,75981.46,10.84,0.096,0.00011,5.63388]
[1776612266952,45.82,75978.43,10.84,0.09568,0.00011,5.61963]
[1776612267029,45.82,75978.43,10.84,0.09568,0.00011,5.61963]
[1776612267574,45.82,75977.8,10.84,0.09561,0.00011,5.61653]
[1776612267667,45.82,75977.8,10.84,0.09561,0.00011,5.61653]
[1776612267713,45.82,75977.8,10.84,0.09561,0.00011,5.61653]
[1776612268128,45.82,75977.08,10.84,0.09553,0.00011,5.61316]
[1776612269136,45.82,75992.98,10.84,0.09733,0.00011,5.69173]
[1776612270141,45.82,76000.73,10.84,0.09821,0.00011,5.73015]
[1776612274598,45.82,75999.5,10.84,0.09797,0.00011,5.71686]
[1776612274607,45.82,75999.5,10.84,0.09797,0.00011,5.71686]
[1776612275180,45.82,75999.31,10.84,0.09795,0.00011,5.71593]
[1776612279205,45.82,75993.32,10.84,0.09727,0.00011,5.68635]
[1776612284241,45.83,75993.08,10.84,0.09725,0.00011,5.68547]
[1776612291481,45.83,75992.48,10.84,0.0972,0.00011,5.68307]
[1776612297331,45.83,75992.66,10.84,0.09723,0.00011,5.68443]
[1776612302366,45.83,75991.03,10.84,0.09705,0.00011,5.67682]
[1776612303231,45.83,75991.03,10.84,0.09705,0.00011,5.67682]
[1776612303336,45.83,75991.03,10.84,0.09705,0.00011,5.67682]
[1776612303510,45.83,75991.03,10.84,0.09705,0.00011,5.67682]
[1776612303547,45.83,75991.03,10.84,0.09705,0.00011,5.67682]
[1776612303692,45.83,75987.23,10.84,0.09662,0.00011,5.65817]
[1776612303782,45.83,75987.23,10.84,0.09662,0.00011,5.65817]
[1776612303798,45.83,75987.23,10.84,0.09662,0.00011,5.65817]
[1776612304379,45.83,75987.23,10.84,0.09662,0.00011,5.65817]
[1776612305345,45.83,75987.23,10.84,0.09662,0.00011,5.65817]
[1776612305435,45.83,75972.93,10.84,0.09502,0.00011,5.58775]
[1776612306180,45.83,75972.93,10.84,0.09502,0.00011,5.58775]
[1776612306394,45.83,75972.93,10.84,0.09502,0.00011,5.5877]
[1776612306952,45.83,75972.93,10.84,0.09502,0.00011,5.5877]
[1776612307401,45.83,75970.88,10.84,0.09479,0.00011,5.57761]
[1776612308717,45.83,75969.88,10.84,0.09468,0.00011,5.5728]
[1776612309415,45.83,75970.15,10.84,0.09471,0.00011,5.57422]
[1776612313447,45.84,75963.18,10.84,0.09395,0.00011,5.54059]
[1776612318481,45.84,75958.87,10.84,0.09349,0.00011,5.52032]
[1776612324337,45.84,75958.4,10.84,0.09345,0.00011,5.51865]
[1776612326535,45.85,75949.51,10.84,0.09249,0.00011,5.47606]
[1776612329431,45.85,75949.58,10.84,0.09251,0.00011,5.47684]
[1776612329449,45.85,75949.63,10.84,0.09252,0.00011,5.47731]
[1776612335597,45.86,75948.99,10.84,0.09237,0.00011,5.46795]
[1776612340632,45.86,75950.08,10.84,0.09252,0.00011,5.47444]
[1776612346675,45.87,75948.35,10.84,0.09236,0.00011,5.46755]
[1776612349729,45.87,75948.52,10.84,0.09239,0.00011,5.46889]
[1776612350640,45.87,75953.04,10.84,0.0929,0.00011,5.49136]
[1776612356626,45.88,75955.16,10.84,0.09315,0.00011,5.50256]
[1776612357751,45.88,75948.96,10.84,0.09249,0.00011,5.47303]
[1776612358758,45.88,75941.67,10.84,0.0917,0.00011,5.43777]
[1776612360772,45.88,75952.3,10.84,0.09286,0.00011,5.48972]
[1776612365303,45.89,75955.91,10.84,0.09328,0.00011,5.50805]
[1776612365399,45.89,75958.04,10.84,0.09352,0.00011,5.51884]
[1776612370210,45.89,75961.39,10.84,0.0939,0.00011,5.53575]
[1776612370312,45.89,75961.48,10.84,0.09392,0.00011,5.53635]
[1776612375877,45.9,75961.63,10.84,0.09396,0.00011,5.53807]
[1776612378186,45.9,75961.52,10.84,0.09395,0.00011,5.53769]
[1776612378287,45.9,75960.49,10.84,0.09384,0.00011,5.53283]
[1776612381633,45.9,75960.49,10.84,0.09385,0.00011,5.53316]
[1776612381701,45.9,75960.49,10.84,0.09385,0.00011,5.53316]
[1776612381712,45.9,75960.61,10.84,0.09386,0.00011,5.53391]
[1776612387871,45.9,75959.74,10.84,0.09379,0.00011,5.53066]
[1776612387912,45.9,75959.74,10.84,0.09379,0.00011,5.53066]
[1776612388355,45.9,75959.74,10.84,0.09379,0.00011,5.53066]
[1776612392629,45.91,75955.29,10.84,0.09332,0.00011,5.50972]
[1776612393453,45.91,75955.62,10.84,0.09325,0.00011,5.50385]
[1776612393501,45.91,75955.62,10.84,0.09325,0.00011,5.50385]
[1776612393515,45.91,75955.62,10.84,0.09325,0.00011,5.50385]
[1776612393553,45.91,75954.82,10.84,0.09317,0.00011,5.50037]
[1776612394274,45.91,75954.82,10.84,0.09317,0.00011,5.50037]
[1776612394331,45.91,75954.82,10.84,0.09317,0.00011,5.50037]
[1776612394455,45.91,75954.82,10.84,0.09317,0.00011,5.50037]
[1776612400051,45.92,75953.29,10.84,0.09302,0.00011,5.49404]
[1776612405082,45.92,75955.07,10.84,0.09324,0.00011,5.5037]
[1776612409723,45.92,75956.22,10.84,0.09338,0.00011,5.50996]
[1776612409109,45.92,75962.31,10.84,0.09406,0.00011,5.53987]
[1776612410344,45.92,75962.31,10.84,0.09406,0.00011,5.53987]
[1776612414921,45.93,75965.81,10.84,0.09446,0.00011,5.55761]
[1776612414937,45.93,75965.81,10.84,0.09446,0.00011,5.55761]
[1776612415151,45.93,75965.24,10.84,0.09441,0.00011,5.55512]
[1776612417165,45.93,75972.42,10.84,0.09522,0.00011,5.59064]
[1776612422401,45.94,75978.27,10.84,0.09589,0.00011,5.62039]
[1776612427104,45.94,75980.01,10.84,0.0961,0.00011,5.62957]
[1776612427174,45.94,75980.01,10.84,0.0961,0.00011,5.62957]
[1776612427196,45.94,75980.01,10.84,0.0961,0.00011,5.62957]
[1776612427847,45.94,75977.14,10.84,0.09579,0.00011,5.61562]
[1776612427879,45.94,75977.14,10.84,0.09579,0.00011,5.61562]
[1776612429056,45.94,75977.14,10.84,0.09579,0.00011,5.61578]
[1776612430449,45.94,75977.2,10.84,0.0958,0.00011,5.61623]
[1776612430508,45.94,75977.2,10.84,0.0958,0.00011,5.61623]
[1776612430518,45.94,75977.2,10.84,0.0958,0.00011,5.61623]
[1776612435204,45.94,75976.01,10.84,0.09568,0.00011,5.61115]
[1776612437234,45.95,75976.66,10.84,0.09576,0.00011,5.61462]
[1776612440831,45.95,75982.86,10.84,0.09647,0.00011,5.64561]
[1776612442533,45.95,75991.41,10.84,0.09745,0.00011,5.68801]
[1776612449396,45.95,75992.14,10.84,0.09754,0.00011,5.69201]
[1776612454431,45.95,75995.35,10.84,0.0978,0.00011,5.70042]
[1776612459466,45.95,75995.77,10.84,0.09785,0.00011,5.70273]
[1776612464501,45.96,75995.64,10.84,0.09784,0.00011,5.70243]
[1776612469535,45.96,75995.99,10.84,0.09789,0.00011,5.70448]
[1776612474571,45.96,75995.43,10.84,0.09783,0.00011,5.70207]
[1776612479608,45.96,75991.78,10.84,0.09743,0.00011,5.68446]
[1776612482822,45.96,75984.24,10.84,0.09659,0.00011,5.64771]
[1776612486182,45.96,75983.56,10.84,0.09652,0.00011,5.64477]
[1776612487256,45.97,75983.42,10.84,0.09651,0.00011,5.64422]
[1776612487662,45.97,75983.3,10.84,0.0965,0.00011,5.64377]
[1776612488123,45.97,75983.3,10.84,0.0965,0.00011,5.64377]
[1776612488181,45.97,75983.3,10.84,0.0965,0.00011,5.64377]
[1776612488244,45.97,75983.3,10.84,0.0965,0.00011,5.64377]
[1776612488669,45.97,75983.13,10.84,0.09648,0.00011,5.64307]
[1776612490224,45.97,75983.01,10.84,0.09647,0.00011,5.64262]
[1776612490675,45.97,75983.01,10.84,0.09647,0.00011,5.64262]
[1776612490759,45.97,75983.01,10.84,0.09647,0.00011,5.64262]
[1776612490825,45.97,75976.82,10.84,0.09578,0.00011,5.61236]
[1776612492697,45.97,75968.68,10.84,0.09488,0.00011,5.57291]
[1776612497128,45.97,75965.72,10.84,0.09456,0.00011,5.55877]
[1776612497732,45.97,75965.19,10.84,0.0945,0.00011,5.55621]
[1776612499747,45.97,75956.07,10.84,0.09349,0.00011,5.51182]
[1776612502436,45.97,75954.37,10.84,0.09331,0.00011,5.50365]
[1776612502766,45.97,75954.56,10.84,0.09333,0.00011,5.50462]
[1776612504781,45.97,75964.09,10.84,0.09438,0.00011,5.55114]
[1776612505003,45.97,75964.09,10.84,0.09438,0.00011,5.55114]
[1776612505026,45.97,75964.09,10.84,0.09438,0.00011,5.55114]
[1776612505722,45.97,75964.09,10.84,0.09438,0.00011,5.55114]
[1776612505788,45.97,75965.7,10.84,0.09456,0.00011,5.55903]
[1776612506618,45.97,75965.7,10.84,0.09456,0.00011,5.55903]
[1776612511831,45.98,75966.56,10.84,0.09457,0.00011,5.55686]
[1776612514630,45.98,75965.46,10.84,0.09446,0.00011,5.55193]
[1776612519886,45.99,75963.49,10.84,0.09428,0.00011,5.54373]
[1776612521506,45.99,75963.49,10.84,0.09428,0.00011,5.54373]
[1776612521549,45.99,75963.49,10.84,0.09428,0.00011,5.54373]
[1776612521561,45.99,75963.49,10.84,0.09428,0.00011,5.54373]
[1776612522355,45.99,75962.41,10.84,0.09417,0.00011,5.53894]
[1776612522433,45.99,75962.41,10.84,0.09417,0.00011,5.53894]
[1776612522745,45.99,75962.41,10.84,0.09417,0.00011,5.53894]
[1776612523114,45.99,75962.41,10.84,0.09417,0.00011,5.53918]
[1776612523191,45.99,75962.41,10.84,0.09417,0.00011,5.53918]
[1776612523201,45.99,75962.41,10.84,0.09417,0.00011,5.53918]
[1776612528949,46.0,75963.32,10.84,0.09431,0.00011,5.54502]
[1776612533984,46.0,75959.0,10.84,0.09386,0.00011,5.52511]
[1776612539019,46.01,75957.9,10.84,0.09376,0.00011,5.52102]
[1776612544055,46.02,75959.63,10.84,0.09398,0.00011,5.5307]
[1776612547648,46.02,75956.1,10.84,0.09361,0.00011,5.51402]
[1776612547728,46.02,75956.1,10.84,0.09361,0.00011,5.51402]
[1776612549197,46.02,75952.94,10.84,0.09327,0.00011,5.49918]
[1776612549364,46.02,75952.94,10.84,0.09327,0.00011,5.49918]
[1776612549423,46.02,75952.94,10.84,0.09327,0.00011,5.49918]
[1776612549435,46.02,75952.94,10.84,0.09327,0.00011,5.49918]
[1776612555131,46.02,75957.49,10.84,0.09378,0.00011,5.52181]
[1776612560167,46.02,75957.69,10.84,0.09381,0.00011,5.52296]
[1776612565206,46.02,75957.28,10.84,0.09377,0.00011,5.52117]
[1776612570239,46.03,75956.74,10.84,0.09371,0.00011,5.51875]
[1776612571040,46.03,75956.74,10.84,0.09371,0.00011,5.51875]
[1776612576281,46.03,75957.74,10.84,0.09372,0.00011,5.5162]
[1776612581317,46.03,75958.26,10.84,0.09378,0.00011,5.51897]
[1776612587359,46.03,75958.25,10.84,0.09378,0.00011,5.51916]
[1776612593593,46.03,75957.43,10.84,0.0937,0.00011,5.51544]
[1776612599442,46.03,75956.82,10.84,0.09364,0.00011,5.51274]
[1776612604477,46.03,75961.24,10.84,0.09413,0.00011,5.53448]
[1776612609524,46.03,75958.18,10.84,0.0938,0.00011,5.5198]
[1776612612535,46.04,75963.89,10.84,0.09444,0.00011,5.54812]
[1776612616434,46.04,75966.24,10.84,0.09472,0.00011,5.56026]
[1776612617575,46.04,75981.53,10.84,0.09644,0.00011,5.6354]
[1776612621946,46.04,75984.66,10.84,0.0968,0.00011,5.65109]
[1776612621965,46.04,75969.4,10.84,0.09509,0.00011,5.57664]
[1776612622041,46.04,75969.4,10.84,0.09509,0.00011,5.57664]
[1776612622658,46.04,75969.4,10.84,0.09509,0.00011,5.57664]
[1776612622928,46.04,75969.4,10.84,0.09509,0.00011,5.57664]
[1776612622995,46.04,75968.55,10.84,0.095,0.00011,5.57269]
[1776612623810,46.05,75968.47,10.84,0.095,0.00011,5.5725]
[1776612624567,46.05,75968.47,10.84,0.095,0.00011,5.5725]
[1776612624643,46.05,75968.09,10.84,0.09496,0.00011,5.57065]
[1776612627299,46.05,75967.45,10.84,0.09489,0.00011,5.56792]
[1776612627383,46.05,75967.45,10.84,0.09489,0.00011,5.56792]
[1776612627871,46.05,75967.45,10.84,0.09489,0.00011,5.56792]
[1776612630663,46.05,75958.17,10.84,0.09388,0.00011,5.52353]
[1776612633450,46.06,75957.51,10.84,0.09372,0.00011,5.51341]
[1776612633881,46.06,75957.49,10.84,0.09372,0.00011,5.51358]
[1776612638111,46.06,75956.15,10.84,0.09359,0.00011,5.50788]
[1776612638720,46.06,75954.93,10.84,0.09347,0.00011,5.50252]
[1776612643954,46.07,75950.43,10.84,0.09301,0.00011,5.48216]
[1776612651810,46.08,75951.07,10.84,0.09314,0.00011,5.48778]
[1776612653448,46.08,75951.29,10.84,0.09317,0.00011,5.48915]
[1776612654768,46.09,75951.62,10.84,0.09321,0.00011,5.49105]
[1776612659867,46.09,75948.12,10.84,0.09287,0.00011,5.47592]
[1776612661887,46.1,75947.81,10.84,0.09284,0.00011,5.47474]
[1776612662009,46.1,75947.81,10.84,0.09284,0.00011,5.47474]
[1776612661976,46.1,75943.09,10.84,0.09234,0.00011,5.45223]
[1776612662230,46.1,75943.09,10.84,0.09234,0.00011,5.45223]
[1776612663890,46.1,75942.74,10.84,0.0923,0.00011,5.45053]
[1776612663990,46.1,75909.34,10.84,0.08873,0.00011,5.29078]
[1776612664845,46.1,75909.34,10.84,0.08873,0.00011,5.29078]
[1776612665360,46.1,75908.57,10.84,0.08864,0.00011,5.28711]
[1776612665918,46.1,75894.65,10.84,0.08718,0.0001,5.22093]
[1776612668454,46.1,75893.82,10.84,0.08711,0.0001,5.21751]
[1776612668934,46.11,75886.04,10.84,0.08631,0.0001,5.18128]
[1776612669607,46.11,75886.04,10.84,0.08631,0.0001,5.18128]
[1776612669944,46.11,75883.75,10.84,0.08607,0.0001,5.17046]
[1776612670949,46.11,75877.8,10.84,0.08546,0.0001,5.14259]
[1776612671960,46.11,75871.87,10.84,0.08486,0.0001,5.11493]
[1776612675716,46.11,75872.47,10.84,0.08494,0.0001,5.11877]
[1776612676014,46.11,75864.08,10.84,0.08409,0.0001,5.07944]
[1776612676606,46.11,75864.08,10.84,0.08409,0.0001,5.07944]
[1776612677025,46.11,75856.15,10.84,0.08329,0.0001,5.04271]
[1776612678022,46.12,75838.86,10.84,0.08157,0.0001,4.96308]
[1776612679787,46.12,75838.08,10.84,0.08149,0.0001,4.95948]
[1776612680021,46.12,75837.16,10.84,0.08141,0.0001,4.95565]
[1776612680528,46.12,75837.16,10.84,0.08141,0.0001,4.95565]
[1776612681029,46.12,75836.72,10.84,0.08137,0.0001,4.95361]
[1776612681171,46.12,75836.72,10.84,0.08137,0.0001,4.95361]
[1776612681198,46.12,75836.72,10.84,0.08137,0.0001,4.95361]
[1776612681232,46.12,75836.72,10.84,0.08137,0.0001,4.95361]
[1776612681566,46.12,75836.72,10.84,0.08137,0.0001,4.95361]
[1776612682033,46.12,75836.92,10.84,0.08139,0.0001,4.95476]
[1776612683587,46.12,75833.6,10.84,0.08107,0.0001,4.93966]
[1776612683603,46.12,75833.6,10.84,0.08107,0.0001,4.93966]
[1776612683945,46.12,75833.6,10.84,0.08107,0.0001,4.93966]
[1776612684047,46.12,75835.08,10.84,0.08122,0.0001,4.94672]
[1776612685542,46.12,75832.02,10.84,0.08092,0.0001,4.93285]
[1776612686737,46.12,75831.21,10.84,0.08085,0.0001,4.92936]
[1776612688079,46.13,75846.36,10.84,0.08238,0.0001,5.00055]
[1776612690693,46.13,75847.34,10.84,0.08248,0.0001,5.00544]
[1776612691019,46.13,75847.34,10.84,0.08248,0.0001,5.00544]
[1776612691031,46.13,75847.34,10.84,0.08248,0.0001,5.00544]
[1776612691099,46.13,75846.29,10.84,0.08227,0.0001,4.99308]
[1776612692106,46.13,75855.58,10.84,0.08322,0.0001,5.03692]
[1776612693773,46.14,75857.06,10.84,0.08338,0.0001,5.04421]
[1776612693921,46.14,75857.06,10.84,0.08338,0.0001,5.04421]
[1776612693981,46.14,75857.84,10.84,0.08346,0.0001,5.04785]
[1776612694320,46.14,75845.98,10.84,0.08227,0.0001,4.99307]
[1776612696343,46.14,75845.98,10.84,0.08228,0.0001,4.99346]
[1776612696424,46.14,75845.98,10.84,0.08228,0.0001,4.99346]
[1776612696702,46.14,75842.51,10.84,0.08194,0.0001,4.97784]
[1776612700939,46.15,75839.25,10.84,0.08165,0.0001,4.96426]
[1776612700998,46.15,75839.25,10.84,0.08165,0.0001,4.96426]
[1776612701038,46.15,75837.86,10.84,0.08152,0.0001,4.95835]
[1776612701975,46.15,75837.86,10.84,0.08152,0.0001,4.95835]
[1776612702042,46.15,75838.76,10.84,0.08162,0.0001,4.96304]
[1776612703937,46.16,75843.16,10.84,0.08208,0.0001,4.98394]
[1776612703959,46.16,75843.16,10.84,0.08208,0.0001,4.98394]
[1776612703983,46.16,75843.16,10.84,0.08208,0.0001,4.98394]
[1776612704038,46.16,75843.37,10.84,0.08211,0.0001,4.98544]
[1776612709606,46.17,75847.56,10.84,0.08258,0.0001,5.00726]
[1776612709912,46.17,75847.56,10.84,0.08258,0.0001,5.00726]
[1776612709939,46.17,75847.56,10.84,0.08258,0.0001,5.00726]
[1776612710027,46.17,75853.14,10.84,0.08315,0.0001,5.03366]
[1776612711101,46.17,75853.14,10.84,0.08315,0.0001,5.03366]
[1776612711339,46.17,75853.14,10.84,0.08316,0.0001,5.03413]
[1776612711346,46.18,75883.99,10.84,0.08632,0.0001,5.17913]
[1776612717285,46.18,75880.93,10.84,0.08603,0.0001,5.16598]
[1776612718283,46.18,75880.93,10.84,0.08603,0.0001,5.16598]
[1776612718366,46.18,75883.57,10.84,0.08631,0.0001,5.17865]
[1776612720282,46.18,75883.57,10.84,0.08632,0.0001,5.17886]
[1776612720460,46.18,75883.57,10.84,0.08632,0.0001,5.17886]
[1776612720484,46.18,75886.65,10.84,0.08664,0.0001,5.19345]
[1776612724289,46.19,75889.94,10.84,0.08699,0.0001,5.20939]
[1776612724767,46.19,75889.94,10.84,0.08699,0.0001,5.20939]
[1776612724823,46.19,75889.94,10.84,0.08699,0.0001,5.20939]
[1776612725484,46.19,75889.36,10.84,0.08693,0.0001,5.2068]
[1776612725528,46.19,75889.36,10.84,0.08693,0.0001,5.2068]
[1776612725581,46.19,75893.74,10.84,0.08739,0.0001,5.22769]
[1776612726630,46.19,75893.74,10.84,0.08739,0.0001,5.22769]
[1776612726665,46.19,75893.74,10.84,0.08739,0.0001,5.22769]
[1776612726736,46.19,75893.74,10.84,0.08739,0.0001,5.22769]
[1776612726762,46.19,75902.19,10.84,0.08828,0.00011,5.26794]
[1776612728055,46.19,75902.19,10.84,0.08828,0.00011,5.26794]
[1776612728362,46.19,75914.31,10.84,0.08958,0.00011,5.3265]
[1776612729528,46.19,75914.31,10.84,0.08958,0.00011,5.3265]
[1776612729629,46.19,75915.89,10.84,0.08976,0.00011,5.33433]
[1776612730972,46.2,75924.29,10.84,0.09066,0.00011,5.37482]
[1776612732208,46.2,75924.29,10.84,0.09066,0.00011,5.37482]
[1776612732391,46.2,75924.25,10.84,0.09067,0.00011,5.37509]
[1776612734612,46.2,75915.22,10.84,0.08971,0.00011,5.3323]
[1776612735234,46.2,75915.22,10.84,0.08971,0.00011,5.3323]
[1776612740717,46.21,75910.47,10.84,0.08924,0.00011,5.31097]
[1776612742454,46.21,75911.89,10.84,0.08939,0.00011,5.31771]
[1776612742507,46.21,75911.59,10.84,0.08936,0.00011,5.31625]
[1776612743574,46.21,75902.18,10.84,0.08837,0.00011,5.27172]
[1776612744656,46.21,75902.18,10.84,0.08837,0.00011,5.27172]
[1776612750529,46.21,75903.93,10.84,0.08856,0.00011,5.28022]
[1776612756571,46.21,75909.49,10.84,0.08904,0.00011,5.29924]
[1776612758001,46.21,75909.49,10.84,0.08904,0.00011,5.29924]
[1776612758035,46.21,75909.49,10.84,0.08904,0.00011,5.29924]
[1776612758099,46.21,75910.91,10.84,0.08919,0.00011,5.30603]
[1776612759092,46.21,75910.91,10.84,0.08919,0.00011,5.30603]
[1776612759153,46.21,75910.91,10.84,0.08919,0.00011,5.30603]
[1776612759093,46.21,75918.52,10.84,0.09,0.00011,5.34239]
[1776612764166,46.21,75921.05,10.84,0.09029,0.00011,5.35534]
[1776612764298,46.21,75920.54,10.84,0.09024,0.00011,5.35316]
[1776612771676,46.22,75918.49,10.84,0.09007,0.00011,5.34542]
[1776612772475,46.22,75918.49,10.84,0.09007,0.00011,5.34542]
[1776612772597,46.22,75918.49,10.84,0.09007,0.00011,5.34542]
[1776612774806,46.23,75907.86,10.84,0.08896,0.00011,5.2955]
[1776612776971,46.23,75907.86,10.84,0.08896,0.00011,5.29583]
[1776612777015,46.23,75907.86,10.84,0.08896,0.00011,5.29583]
[1776612777075,46.23,75907.22,10.84,0.0889,0.00011,5.2931]
[1776612782759,46.23,75904.89,10.84,0.08865,0.00011,5.28155]
[1776612785353,46.23,75899.68,10.84,0.08809,0.00011,5.2567]
[1776612785367,46.23,75899.68,10.84,0.08809,0.00011,5.2567]
[1776612785779,46.23,75899.68,10.84,0.0881,0.00011,5.25676]
[1776612786606,46.23,75899.68,10.84,0.0881,0.00011,5.25676]
[1776612786786,46.23,75899.3,10.84,0.08806,0.00011,5.25505]
[1776612791822,46.23,75898.9,10.84,0.08803,0.00011,5.25365]
[1776612795561,46.23,75893.42,10.84,0.08745,0.0001,5.22772]
[1776612795885,46.23,75891.67,10.84,0.08727,0.0001,5.21941]
[1776612796934,46.23,75891.67,10.84,0.08727,0.0001,5.21941]
[1776612797113,46.23,75868.5,10.84,0.08488,0.0001,5.11035]
[1776612797381,46.23,75868.5,10.84,0.08488,0.0001,5.11035]
[1776612797400,46.23,75868.5,10.84,0.08488,0.0001,5.11035]
[1776612798185,46.23,75852.49,10.84,0.08325,0.0001,5.03562]
[1776612799242,46.23,75852.49,10.84,0.08325,0.0001,5.03562]
[1776612799565,46.23,75852.49,10.84,0.08325,0.0001,5.03562]
[1776612799907,46.23,75833.16,10.84,0.08132,0.0001,4.9461]
[1776612801211,46.23,75827.87,10.84,0.08081,0.0001,4.92248]
[1776612801628,46.23,75827.87,10.84,0.08081,0.0001,4.92248]
[1776612801704,46.23,75827.87,10.84,0.08081,0.0001,4.92248]
[1776612801746,46.23,75827.87,10.84,0.08081,0.0001,4.92248]
[1776612801822,46.23,75827.87,10.84,0.08081,0.0001,4.92248]
[1776612801904,46.24,75828.51,10.84,0.08088,0.0001,4.92573]
[1776612803727,46.24,75829.22,10.84,0.08096,0.0001,4.92925]
[1776612803997,46.24,75829.22,10.84,0.08096,0.0001,4.92925]
[1776612804078,46.24,75829.22,10.84,0.08096,0.0001,4.92925]
[1776612804116,46.24,75827.96,10.84,0.08084,0.0001,4.92374]
[1776612806495,46.24,75822.79,10.84,0.08034,0.0001,4.90062]
[1776612806518,46.24,75822.79,10.84,0.08034,0.0001,4.90062]
[1776612806830,46.24,75822.79,10.84,0.08034,0.0001,4.90062]
[1776612806939,46.24,75823.39,10.84,0.08041,0.0001,4.9037]
[1776612808326,46.24,75827.84,10.84,0.08085,0.0001,4.92444]
[1776612808953,46.25,75830.0,10.84,0.08107,0.0001,4.93466]
[1776612811874,46.25,75829.2,10.84,0.08101,0.0001,4.93153]
[1776612811974,46.25,75828.43,10.84,0.08083,0.0001,4.92082]
[1776612814842,46.25,75824.72,10.84,0.08048,0.0001,4.90439]
[1776612815185,46.25,75824.62,10.84,0.08047,0.0001,4.90424]
[1776612816431,46.26,75824.62,10.84,0.08048,0.0001,4.90456]
[1776612816778,46.26,75824.62,10.84,0.08048,0.0001,4.90456]
[1776612821038,46.26,75814.52,10.84,0.07953,0.0001,4.85999]
[1776612826074,46.27,75811.78,10.84,0.0793,0.0001,4.84944]
[1776612827189,46.27,75791.84,10.84,0.07739,0.0001,4.75928]
[1776612827722,46.27,75791.84,10.84,0.07739,0.0001,4.75928]
[1776612828253,46.27,75783.18,10.84,0.07657,9e-05,4.72021]
[1776612829253,46.28,75791.18,10.84,0.07734,0.0001,4.75669]
[1776612830855,46.28,75790.56,10.84,0.07729,0.0001,4.75422]
[1776612831110,46.28,75796.93,10.84,0.0779,0.0001,4.78334]
[1776612833122,46.28,75789.0,10.84,0.07715,0.0001,4.74775]
[1776612836333,46.28,75786.62,10.84,0.07692,9e-05,4.73699]
[1776612836410,46.28,75786.62,10.84,0.07692,9e-05,4.73699]
[1776612838226,46.28,75781.17,10.84,0.07641,9e-05,4.71249]
[1776612838158,46.28,75771.45,10.84,0.0755,9e-05,4.66898]
[1776612841395,46.28,75772.92,10.84,0.07564,9e-05,4.67585]
[1776612841465,46.28,75772.92,10.84,0.07564,9e-05,4.67585]
[1776612842090,46.28,75772.92,10.84,0.07564,9e-05,4.67585]
[1776612842099,46.28,75772.92,10.84,0.07564,9e-05,4.67585]
[1776612842160,46.28,75772.92,10.84,0.07564,9e-05,4.67585]
[1776612842262,46.28,75781.9,10.84,0.07649,9e-05,4.7162]
[1776612842370,46.28,75781.9,10.84,0.07649,9e-05,4.7162]
[1776612847814,46.28,75780.89,10.84,0.07639,9e-05,4.71181]
[1776612848227,46.28,75777.5,10.84,0.07607,9e-05,4.69663]
[1776612848852,46.28,75777.5,10.84,0.07607,9e-05,4.69663]
[1776612849233,46.28,75764.59,10.84,0.07487,9e-05,4.63894]
[1776612850307,46.29,75754.59,10.84,0.07394,9e-05,4.59461]
[1776612851026,46.29,75754.59,10.84,0.07394,9e-05,4.59461]
[1776612851251,46.29,75750.32,10.84,0.07356,9e-05,4.57593]
[1776612852257,46.29,75718.87,10.84,0.07072,9e-05,4.43802]
[1776612854297,46.29,75728.47,10.84,0.07159,9e-05,4.48071]
[1776612855285,46.29,75744.35,10.84,0.07304,9e-05,4.55097]
[1776612856291,46.29,75751.06,10.84,0.07366,9e-05,4.58085]
[1776612860319,46.3,75744.88,10.84,0.07311,9e-05,4.55443]
[1776612862332,46.3,75737.65,10.84,0.07247,9e-05,4.52315]
[1776612864362,46.31,75737.1,10.84,0.07243,9e-05,4.52147]
[1776612865356,46.31,75739.42,10.84,0.07265,9e-05,4.53204]
[1776612867368,46.31,75745.61,10.84,0.07323,9e-05,4.56002]
[1776612867721,46.31,75745.61,10.84,0.07323,9e-05,4.56002]
[1776612868374,46.31,75749.31,10.84,0.07357,9e-05,4.5767]
[1776612872735,46.32,75752.44,10.84,0.07378,9e-05,4.58416]
[1776612872822,46.32,75752.44,10.84,0.07378,9e-05,4.58416]
[1776612872843,46.32,75752.81,10.84,0.07382,9e-05,4.58635]
[1776612874909,46.32,75752.81,10.84,0.07382,9e-05,4.58635]
[1776612874969,46.32,75759.23,10.84,0.07443,9e-05,4.61575]
[1776612880475,46.33,75764.47,10.84,0.07497,9e-05,4.64118]
[1776612882821,46.33,75766.85,10.84,0.0752,9e-05,4.65219]
[1776612884510,46.37,75775.0,10.84,0.07614,9e-05,4.69718]
[1776612887597,46.41,75770.21,10.84,0.07584,9e-05,4.6827]
[1776612887678,46.41,75770.21,10.84,0.07584,9e-05,4.6827]
[1776612887777,46.41,75763.75,10.84,0.07525,9e-05,4.65469]
[1776612889120,46.41,75763.75,10.84,0.07525,9e-05,4.65469]
[1776612890536,46.41,75760.09,10.84,0.07492,9e-05,4.6386]
[1776612890602,46.41,75760.09,10.84,0.07492,9e-05,4.6386]
[1776612890610,46.41,75760.09,10.84,0.07492,9e-05,4.6386]
[1776612891145,46.41,75760.09,10.84,0.07492,9e-05,4.6386]
[1776612891273,46.41,75760.09,10.84,0.07492,9e-05,4.6386]
[1776612891762,46.42,75755.21,10.84,0.07447,9e-05,4.61738]
[1776612893566,46.42,75740.71,10.84,0.07315,9e-05,4.55381]
[1776612896226,46.42,75746.44,10.84,0.07369,9e-05,4.57982]
[1776612897137,46.42,75738.5,10.84,0.07298,9e-05,4.54542]
[1776612897723,46.42,75730.76,10.84,0.07228,9e-05,4.51141]
[1776612898688,46.42,75730.76,10.84,0.07228,9e-05,4.51141]
[1776612899315,46.42,75730.76,10.84,0.07228,9e-05,4.51141]
[1776612900567,46.43,75725.7,10.84,0.07184,9e-05,4.49005]
[1776612900972,46.43,75725.7,10.84,0.07184,9e-05,4.49005]
[1776612901050,46.43,75732.11,10.84,0.07244,9e-05,4.51902]
[1776612903153,46.43,75732.11,10.84,0.07244,9e-05,4.51902]
[1776612903228,46.44,75739.73,10.84,0.07315,9e-05,4.55337]
[1776612906899,46.44,75735.07,10.84,0.07274,9e-05,4.53384]
[1776612906988,46.44,75735.07,10.84,0.07274,9e-05,4.53384]
[1776612907056,46.44,75735.07,10.84,0.07274,9e-05,4.53384]
[1776612907152,46.44,75734.41,10.84,0.07269,9e-05,4.53127]
[1776612907432,46.44,75734.41,10.84,0.07269,9e-05,4.53127]
[1776612907628,46.44,75734.41,10.84,0.07269,9e-05,4.53127]
[1776612907698,46.44,75734.41,10.84,0.07269,9e-05,4.53127]
[1776612907767,46.44,75739.11,10.84,0.07312,9e-05,4.55194]
[1776612909432,46.44,75739.11,10.84,0.07312,9e-05,4.55227]
[1776612913242,46.45,75753.31,10.84,0.07446,9e-05,4.61671]
[1776612918741,46.46,75751.62,10.84,0.07435,9e-05,4.61124]
[1776612920756,46.47,75740.21,10.84,0.07332,9e-05,4.56162]
[1776612925291,46.47,75736.68,10.84,0.07303,9e-05,4.54757]
[1776612928232,46.48,75732.11,10.84,0.07264,9e-05,4.52865]
[1776612928241,46.48,75732.11,10.84,0.07264,9e-05,4.52865]
[1776612928517,46.48,75731.22,10.84,0.07257,9e-05,4.5255]
[1776612929821,46.48,75731.22,10.84,0.07258,9e-05,4.52605]
[1776612931397,46.49,75726.06,10.84,0.07212,9e-05,4.50376]
[1776612931426,46.49,75726.06,10.84,0.07212,9e-05,4.50376]
[1776612931515,46.49,75726.06,10.84,0.07213,9e-05,4.50409]
[1776612931867,46.49,75726.06,10.84,0.07213,9e-05,4.50409]
[1776612933298,46.49,75730.16,10.84,0.0724,9e-05,4.51513]
[1776612933408,46.49,75728.01,10.84,0.07222,9e-05,4.50602]
[1776612933952,46.49,75712.35,10.84,0.07081,9e-05,4.43775]
[1776612936030,46.5,75700.33,10.84,0.06977,9e-05,4.38686]
[1776612936703,46.5,75700.33,10.84,0.06977,9e-05,4.38686]
[1776612937351,46.5,75700.33,10.84,0.06977,9e-05,4.38686]
[1776612937442,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612937574,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612937626,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612937642,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612937646,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612937726,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612937806,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612938101,46.5,75696.94,10.84,0.06948,9e-05,4.37269]
[1776612940904,46.51,75669.7,10.84,0.06717,9e-05,4.25831]
[1776612942245,46.51,75669.7,10.84,0.06717,9e-05,4.25831]
[1776612942337,46.51,75669.7,10.84,0.06717,9e-05,4.25831]
[1776612942376,46.51,75668.66,10.84,0.06709,9e-05,4.25454]
[1776612942663,46.51,75668.66,10.84,0.06709,9e-05,4.25454]
[1776612942788,46.51,75668.66,10.84,0.06709,9e-05,4.25454]
[1776612942919,46.51,75668.66,10.84,0.06711,9e-05,4.25519]
[1776612946401,46.52,75652.13,10.84,0.06575,8e-05,4.18735]
[1776612946851,46.52,75652.13,10.84,0.06575,8e-05,4.18735]
[1776612946875,46.52,75652.13,10.84,0.06575,8e-05,4.18735]
[1776612946970,46.56,75628.88,10.84,0.06396,8e-05,4.09768]
[1776612948849,46.59,75628.88,10.84,0.06408,8e-05,4.10363]
[1776612948969,46.59,75625.35,10.84,0.06379,8e-05,4.089]
[1776612949806,46.59,75625.35,10.84,0.06379,8e-05,4.089]
[1776612949969,46.63,75614.61,10.84,0.0631,8e-05,4.05351]
[1776612950629,46.63,75614.61,10.84,0.0631,8e-05,4.05351]
[1776612950979,46.63,75586.13,10.84,0.06083,8e-05,3.93789]
[1776612951741,46.63,75586.13,10.84,0.06083,8e-05,3.93789]
[1776612952104,46.63,75586.13,10.84,0.06083,8e-05,3.93789]
[1776612952148,46.67,75576.5,10.84,0.06023,8e-05,3.90724]
[1776612953157,46.72,75551.43,10.84,0.05847,8e-05,3.81597]
[1776612954333,46.72,75551.43,10.84,0.05847,8e-05,3.81597]
[1776612954389,46.79,75533.22,10.84,0.05738,8e-05,3.75912]
[1776612955596,46.79,75533.22,10.84,0.05738,8e-05,3.75912]
[1776612956394,46.87,75525.99,10.84,0.05713,7e-05,3.74567]
[1776612958429,46.92,75506.45,10.84,0.05589,7e-05,3.68058]
[1776612960045,47.0,75517.4,10.84,0.05701,7e-05,3.73927]
[1776612961060,47.04,75525.16,10.84,0.05774,8e-05,3.77731]
[1776612965426,47.21,75518.43,10.84,0.05791,8e-05,3.7858]
[1776612966257,47.25,75511.22,10.84,0.05751,7e-05,3.76451]
[1776612968421,47.28,75517.41,10.84,0.05811,8e-05,3.79581]
[1776612968925,47.28,75517.41,10.84,0.05811,8e-05,3.79581]
[1776612968960,47.28,75517.41,10.84,0.05811,8e-05,3.79581]
[1776612969142,47.28,75517.41,10.84,0.05811,8e-05,3.79581]
[1776612969293,47.31,75477.39,10.84,0.05528,7e-05,3.64768]
[1776612969676,47.31,75477.39,10.84,0.05528,7e-05,3.64768]
[1776612970052,47.31,75477.39,10.84,0.05528,7e-05,3.64768]
[1776612970216,47.31,75477.39,10.84,0.05528,7e-05,3.64768]
[1776612970323,47.35,75475.48,10.84,0.05527,7e-05,3.64687]
[1776612970836,47.35,75475.48,10.84,0.05527,7e-05,3.64687]
[1776612971204,47.35,75475.48,10.84,0.05527,7e-05,3.64687]
[1776612971235,47.39,75453.57,10.84,0.05387,7e-05,3.5726]
[1776612972411,47.39,75453.57,10.84,0.05387,7e-05,3.5726]
[1776612972417,47.44,75425.71,10.84,0.0521,7e-05,3.47779]
[1776612972686,47.44,75425.71,10.84,0.0521,7e-05,3.47779]
[1776612973164,47.44,75425.71,10.84,0.0521,7e-05,3.47779]
[1776612973357,47.44,75425.71,10.84,0.0521,7e-05,3.47779]
[1776612973435,47.44,75417.92,10.84,0.05156,7e-05,3.44907]
[1776612974344,47.49,75428.93,10.84,0.05252,7e-05,3.50006]
[1776612976257,47.54,75428.93,10.84,0.05272,7e-05,3.51073]
[1776612976295,47.54,75416.24,10.84,0.05184,7e-05,3.46385]
[1776612976908,47.54,75416.24,10.84,0.05184,7e-05,3.46385]
[1776612977849,47.64,75417.39,10.84,0.05229,7e-05,3.48781]
[1776612978183,47.7,75428.27,10.84,0.05324,7e-05,3.53829]
[1776612983220,47.93,75433.45,10.84,0.05447,7e-05,3.60296]
[1776612984643,47.93,75430.71,10.84,0.05427,7e-05,3.59273]
[1776612984697,47.93,75430.71,10.84,0.05427,7e-05,3.59273]
[1776612984772,47.93,75430.71,10.84,0.05427,7e-05,3.59273]
[1776612984846,47.93,75430.71,10.84,0.05427,7e-05,3.59273]
[1776612986468,48.06,75442.88,10.84,0.05561,7e-05,3.6631]
[1776612987009,48.06,75442.88,10.84,0.05561,7e-05,3.6631]
[1776612987341,48.06,75460.74,10.84,0.0569,7e-05,3.73076]
[1776612989054,48.12,75460.74,10.84,0.05713,7e-05,3.74273]
[1776612989486,48.15,75449.62,10.84,0.05644,7e-05,3.70657]
[1776612990585,48.15,75449.92,10.84,0.05648,7e-05,3.70828]
[1776612990617,48.15,75449.92,10.84,0.05648,7e-05,3.70828]
[1776612991272,48.18,75455.64,10.84,0.05693,7e-05,3.72989]
[1776612995377,48.22,75447.5,10.84,0.05649,7e-05,3.7069]
[1776612996537,48.23,75456.6,10.84,0.05716,7e-05,3.742]
[1776613000335,48.35,75466.79,10.84,0.05836,7e-05,3.80418]
[1776613001281,48.35,75466.79,10.84,0.05836,7e-05,3.80418]
[1776613001382,48.37,75507.65,10.84,0.06154,8e-05,3.96761]
[1776613001666,48.37,75507.65,10.84,0.06154,8e-05,3.96761]
[1776613002481,48.39,75545.87,10.84,0.06463,8e-05,4.12397]
[1776613002665,48.39,75545.87,10.84,0.06463,8e-05,4.12397]
[1776613003231,48.39,75545.87,10.84,0.06463,8e-05,4.12397]
[1776613003671,48.4,75545.68,10.84,0.06462,8e-05,4.12375]
[1776613004216,48.4,75545.68,10.84,0.06462,8e-05,4.12375]
[1776613005379,48.43,75555.11,10.84,0.06552,8e-05,4.16874]
[1776613006883,48.43,75556.82,10.84,0.06566,8e-05,4.17588]
[1776613007062,48.43,75556.82,10.84,0.06566,8e-05,4.17588]
[1776613008214,48.43,75559.29,10.84,0.06587,8e-05,4.18609]
[1776613010258,48.45,75564.09,10.84,0.06631,8e-05,4.20794]
[1776613010418,48.45,75564.09,10.84,0.06631,8e-05,4.20813]
[1776613011487,48.45,75564.09,10.84,0.06631,8e-05,4.20813]
[1776613011545,48.45,75571.72,10.84,0.06694,8e-05,4.23931]
[1776613012597,48.45,75540.0,10.84,0.06439,8e-05,4.11184]
[1776613014212,48.45,75540.0,10.84,0.06439,8e-05,4.11198]
[1776613014335,48.45,75540.0,10.84,0.06439,8e-05,4.11198]
[1776613014517,48.45,75541.03,10.84,0.06448,8e-05,4.11643]
[1776613015070,48.45,75541.03,10.84,0.06448,8e-05,4.11643]
[1776613015227,48.45,75541.03,10.84,0.06448,8e-05,4.11643]
[1776613015311,48.45,75541.03,10.84,0.06448,8e-05,4.11643]
[1776613015320,48.45,75541.03,10.84,0.06448,8e-05,4.11643]
[1776613015417,48.45,75541.03,10.84,0.06448,8e-05,4.11643]
[1776613015487,48.46,75539.23,10.84,0.06434,8e-05,4.10957]
[1776613018861,48.46,75542.91,10.84,0.06466,8e-05,4.12529]
[1776613021461,48.46,75539.05,10.84,0.06436,8e-05,4.11049]
[1776613021513,48.47,75550.26,10.84,0.06526,8e-05,4.15579]
[1776613021892,48.47,75550.26,10.84,0.06526,8e-05,4.15579]
[1776613022621,48.47,75572.96,10.84,0.06711,8e-05,4.24801]
[1776613022966,48.47,75572.96,10.84,0.06711,8e-05,4.24801]
[1776613023070,48.47,75572.96,10.84,0.06711,8e-05,4.24801]
[1776613023529,48.47,75585.79,10.84,0.06818,8e-05,4.30069]
[1776613024541,48.47,75594.73,10.84,0.06893,8e-05,4.33754]
[1776613028595,48.48,75582.91,10.84,0.06797,8e-05,4.29049]
[1776613033291,48.48,75584.44,10.84,0.06813,8e-05,4.29841]
[1776613033591,48.49,75593.0,10.84,0.06886,8e-05,4.33398]
[1776613034598,48.49,75586.84,10.84,0.06835,8e-05,4.30903]
[1776613038387,48.49,75588.42,10.84,0.0685,8e-05,4.31669]
[1776613038550,48.49,75588.42,10.84,0.0685,8e-05,4.31669]
[1776613038651,48.5,75596.12,10.84,0.06916,8e-05,4.34876]
[1776613038659,48.5,75596.12,10.84,0.06916,8e-05,4.34876]
[1776613039634,48.5,75604.21,10.84,0.06984,8e-05,4.38252]
[1776613043665,48.5,75611.19,10.84,0.07046,9e-05,4.41255]
[1776613048702,48.51,75610.4,10.84,0.07042,9e-05,4.41054]
[1776613049933,48.51,75610.4,10.84,0.07042,9e-05,4.41054]
[1776613049957,48.51,75610.4,10.84,0.07042,9e-05,4.41054]
[1776613050395,48.51,75624.61,10.84,0.07165,9e-05,4.47049]
[1776613050855,48.51,75624.61,10.84,0.07165,9e-05,4.47049]
[1776613050956,48.51,75642.24,10.84,0.07318,9e-05,4.54471]
[1776613052134,48.51,75642.24,10.84,0.07318,9e-05,4.54471]
[1776613052149,48.51,75642.24,10.84,0.07318,9e-05,4.54471]
[1776613054750,48.52,75652.73,10.84,0.07402,9e-05,4.58246]
[1776613054958,48.52,75652.73,10.84,0.07402,9e-05,4.58246]
[1776613055159,48.52,75649.54,10.84,0.07375,9e-05,4.5695]
[1776613056315,48.52,75629.87,10.84,0.07203,9e-05,4.48695]
[1776613059388,48.53,75631.11,10.84,0.07216,9e-05,4.49301]
[1776613059643,48.53,75631.6,10.84,0.07221,9e-05,4.49547]
[1776613060031,48.53,75639.43,10.84,0.07289,9e-05,4.52839]
[1776613060746,48.53,75639.43,10.84,0.07289,9e-05,4.52839]
[1776613060834,48.53,75639.43,10.84,0.07289,9e-05,4.52839]
[1776613061225,48.53,75639.43,10.84,0.07289,9e-05,4.52839]
[1776613061313,48.53,75628.91,10.84,0.07199,9e-05,4.48495]
[1776613065399,48.54,75621.82,10.84,0.07142,9e-05,4.45694]
[1776613068839,48.55,75627.96,10.84,0.07198,9e-05,4.48438]
[1776613070461,48.55,75627.96,10.84,0.07198,9e-05,4.48438]
[1776613070562,48.55,75626.82,10.84,0.07189,9e-05,4.48002]
[1776613072412,48.55,75626.82,10.84,0.0719,9e-05,4.48043]
[1776613072497,48.55,75626.82,10.84,0.0719,9e-05,4.48043]
[1776613072567,48.55,75617.85,10.84,0.07114,9e-05,4.44339]
[1776613074480,48.56,75617.85,10.84,0.07115,9e-05,4.44386]
[1776613074611,48.56,75617.85,10.84,0.07115,9e-05,4.44386]
[1776613074650,48.56,75630.14,10.84,0.07222,9e-05,4.49564]
[1776613078316,48.57,75620.11,10.84,0.07138,9e-05,4.45529]
[1776613081120,48.57,75617.71,10.84,0.0712,9e-05,4.44618]
[1776613083025,48.58,75614.91,10.84,0.07098,9e-05,4.43542]
[1776613083025,48.58,75614.91,10.84,0.07098,9e-05,4.43542]
[1776613085093,48.58,75617.42,10.84,0.07121,9e-05,4.44678]
[1776613085617,48.58,75629.72,10.84,0.07228,9e-05,4.49862]
[1776613085818,48.58,75629.72,10.84,0.07228,9e-05,4.49862]
[1776613085911,48.58,75629.72,10.84,0.07228,9e-05,4.49862]
[1776613086014,48.59,75645.64,10.84,0.07368,9e-05,4.56604]
[1776613087182,48.59,75645.64,10.84,0.07368,9e-05,4.56604]
[1776613087277,48.59,75645.64,10.84,0.07368,9e-05,4.56604]
[1776613087339,48.59,75645.66,10.84,0.07369,9e-05,4.5665]
[1776613087992,48.59,75645.66,10.84,0.07369,9e-05,4.5665]
[1776613088084,48.59,75645.66,10.84,0.07369,9e-05,4.5665]
[1776613088221,48.59,75643.2,10.84,0.07348,9e-05,4.55638]
[1776613091082,48.59,75643.99,10.84,0.07356,9e-05,4.56025]
[1776613091102,48.59,75648.06,10.84,0.07392,9e-05,4.57773]
[1776613092114,48.59,75648.06,10.84,0.07392,9e-05,4.57773]
[1776613092636,48.59,75650.21,10.84,0.07412,9e-05,4.5871]
[1776613094600,48.6,75661.49,10.84,0.07513,9e-05,4.63549]
[1776613095025,48.6,75661.49,10.84,0.07513,9e-05,4.63549]
[1776613095063,48.6,75661.49,10.84,0.07513,9e-05,4.63549]
[1776613095740,48.6,75661.49,10.84,0.07513,9e-05,4.63549]
[1776613095850,48.6,75661.29,10.84,0.07512,9e-05,4.63487]
[1776613096648,48.6,75661.29,10.84,0.07512,9e-05,4.63487]
[1776613096714,48.6,75661.29,10.84,0.07512,9e-05,4.63487]
[1776613097323,48.6,75657.62,10.84,0.07479,9e-05,4.61943]
[1776613097388,48.6,75657.62,10.84,0.07479,9e-05,4.61943]
[1776613103093,48.6,75656.25,10.84,0.07469,9e-05,4.61464]
[1776613103513,48.6,75656.25,10.84,0.07469,9e-05,4.61464]
[1776613103566,48.6,75647.89,10.84,0.07396,9e-05,4.5794]
[1776613103897,48.6,75647.89,10.84,0.07396,9e-05,4.5794]
[1776613103908,48.6,75647.89,10.84,0.07396,9e-05,4.5794]
[1776613104089,48.61,75648.21,10.84,0.07399,9e-05,4.58099]
[1776613105384,48.61,75648.21,10.84,0.07399,9e-05,4.58099]
[1776613108621,48.61,75642.67,10.84,0.07352,9e-05,4.55838]
[1776613108664,48.61,75642.71,10.84,0.07353,9e-05,4.55883]
[1776613109527,48.61,75630.76,10.84,0.07249,9e-05,4.50883]
[1776613110050,48.61,75630.76,10.84,0.07249,9e-05,4.50883]
[1776613110253,48.61,75630.76,10.84,0.07249,9e-05,4.50883]
[1776613110621,48.61,75617.71,10.84,0.07137,9e-05,4.45454]
[1776613112346,48.62,75606.05,10.84,0.07029,8e-05,4.39969]
[1776613115230,48.63,75597.82,10.84,0.06963,8e-05,4.36723]
[1776613121716,48.63,75602.08,10.84,0.07003,8e-05,4.38668]
[1776613123254,48.64,75598.69,10.84,0.06976,8e-05,4.37382]
[1776613123404,48.64,75595.33,10.84,0.06949,8e-05,4.36054]
[1776613126248,48.65,75606.92,10.84,0.07051,8e-05,4.41018]
[1776613128506,48.66,75593.38,10.84,0.06939,8e-05,4.35534]
[1776613129564,48.66,75593.38,10.84,0.06939,8e-05,4.35534]
[1776613133719,48.67,75594.75,10.84,0.06955,8e-05,4.36341]
[1776613133776,48.67,75594.75,10.84,0.06955,8e-05,4.36341]
[1776613133784,48.67,75606.84,10.84,0.07059,8e-05,4.41396]
[1776613134630,48.67,75606.84,10.84,0.07059,8e-05,4.41396]
[1776613134720,48.67,75606.84,10.84,0.07059,8e-05,4.41396]
[1776613135424,48.68,75606.86,10.84,0.0706,9e-05,4.41467]
[1776613137270,48.68,75607.7,10.84,0.07069,9e-05,4.4192]
[1776613137680,48.68,75607.7,10.84,0.07069,9e-05,4.4192]
[1776613138119,48.68,75610.44,10.84,0.07094,9e-05,4.43108]
[1776613138131,48.68,75610.44,10.84,0.07094,9e-05,4.43108]
[1776613144376,48.7,75611.92,10.84,0.07114,9e-05,4.4407]
[1776613148647,48.73,75622.65,10.84,0.07219,9e-05,4.49163]
[1776613151576,48.74,75623.62,10.84,0.07229,9e-05,4.49653]
[1776613152411,48.74,75627.29,10.84,0.07262,9e-05,4.51229]
[1776613152735,48.74,75627.29,10.84,0.07262,9e-05,4.51229]
[1776613153479,48.74,75645.18,10.84,0.0742,9e-05,4.5883]
[1776613153961,48.74,75645.18,10.84,0.0742,9e-05,4.5883]
[1776613154119,48.74,75645.18,10.84,0.0742,9e-05,4.5883]
[1776613157474,48.75,75636.47,10.84,0.07346,9e-05,4.55279]
[1776613159190,48.75,75632.59,10.84,0.07313,9e-05,4.53678]
[1776613159205,48.75,75632.59,10.84,0.07313,9e-05,4.53678]
[1776613161301,48.75,75632.26,10.84,0.07311,9e-05,4.53601]
[1776613162063,48.75,75632.29,10.84,0.07312,9e-05,4.53645]
[1776613164397,48.76,75638.42,10.84,0.07367,9e-05,4.56281]
[1776613164519,48.76,75638.42,10.84,0.07367,9e-05,4.56281]
[1776613168156,48.76,75641.59,10.84,0.07397,9e-05,4.57711]
[1776613168789,48.76,75650.21,10.84,0.07473,9e-05,4.61374]
[1776613170204,48.76,75650.21,10.84,0.07473,9e-05,4.61392]
[1776613170577,48.77,75647.82,10.84,0.07453,9e-05,4.60396]
[1776613174941,48.77,75646.4,10.84,0.07431,9e-05,4.59136]
[1776613175404,48.77,75646.4,10.84,0.07431,9e-05,4.59136]
[1776613175605,48.77,75650.09,10.84,0.07464,9e-05,4.60715]
[1776613178314,48.77,75653.39,10.84,0.07494,9e-05,4.62144]
[1776613178625,48.77,75653.39,10.84,0.07494,9e-05,4.62158]
[1776613181605,48.77,75655.06,10.84,0.0751,9e-05,4.62894]
[1776613181746,48.77,75655.06,10.84,0.0751,9e-05,4.62894]
[1776613182402,48.77,75657.91,10.84,0.07535,9e-05,4.64117]
[1776613185381,48.78,75654.07,10.84,0.07502,9e-05,4.62526]
[1776613185671,48.78,75654.07,10.84,0.07502,9e-05,4.62526]
[1776613185677,48.78,75654.07,10.84,0.07502,9e-05,4.62526]
[1776613186779,48.78,75657.85,10.84,0.07536,9e-05,4.64143]
[1776613186802,48.78,75660.42,10.84,0.07559,9e-05,4.65249]
[1776613188458,48.78,75660.42,10.84,0.07559,9e-05,4.6526]
[1776613188473,48.78,75660.42,10.84,0.07559,9e-05,4.6526]
[1776613188696,48.78,75659.61,10.84,0.07552,9e-05,4.64925]
[1776613191112,48.78,75664.33,10.84,0.07595,9e-05,4.66953]
[1776613194742,48.78,75658.02,10.84,0.07539,9e-05,4.64298]
[1776613196857,48.78,75654.43,10.84,0.07508,9e-05,4.62796]
[1776613196919,48.78,75654.43,10.84,0.07508,9e-05,4.62796]
[1776613197760,48.78,75652.52,10.84,0.07491,9e-05,4.61999]
[1776613198652,48.78,75652.52,10.84,0.07491,9e-05,4.61999]
[1776613203803,48.79,75653.03,10.84,0.07497,9e-05,4.62301]
[1776613204261,48.79,75653.03,10.84,0.07497,9e-05,4.62301]
[1776613204752,48.79,75653.03,10.84,0.07497,9e-05,4.62301]
[1776613204758,48.79,75653.03,10.84,0.07497,9e-05,4.62301]
[1776613205861,48.79,75655.08,10.84,0.07516,9e-05,4.63185]
[1776613205875,48.79,75655.08,10.84,0.07516,9e-05,4.63199]
[1776613205920,48.79,75655.08,10.84,0.07516,9e-05,4.63199]
[1776613206337,48.79,75655.08,10.84,0.07516,9e-05,4.63199]
[1776613206478,48.79,75655.08,10.84,0.07516,9e-05,4.63199]
[1776613206799,48.79,75655.08,10.84,0.07516,9e-05,4.63199]
[1776613206838,48.79,75642.56,10.84,0.07406,9e-05,4.57917]
[1776613208854,48.79,75634.74,10.84,0.07338,9e-05,4.54662]
[1776613213876,48.8,75635.04,10.84,0.07343,9e-05,4.54922]
[1776613216902,48.8,75624.97,10.84,0.07258,9e-05,4.5079]
[1776613218912,48.8,75632.26,10.84,0.07321,9e-05,4.53857]
[1776613223944,48.81,75633.21,10.84,0.07332,9e-05,4.5437]
[1776613225718,48.81,75631.01,10.84,0.07314,9e-05,4.53504]
[1776613226967,48.81,75637.63,10.84,0.07372,9e-05,4.56314]
[1776613227174,48.81,75637.63,10.84,0.07372,9e-05,4.56314]
[1776613227796,48.81,75637.63,10.84,0.07372,9e-05,4.56314]
[1776613227809,48.81,75637.63,10.84,0.07372,9e-05,4.56314]
[1776613228535,48.81,75642.1,10.84,0.07412,9e-05,4.58221]
[1776613228720,48.81,75642.1,10.84,0.07412,9e-05,4.58221]
[1776613231107,48.82,75645.62,10.84,0.07445,9e-05,4.59791]
[1776613231229,48.82,75645.62,10.84,0.07445,9e-05,4.59791]
[1776613233011,48.82,75657.95,10.84,0.07545,9e-05,4.64311]
[1776613233269,48.82,75657.95,10.84,0.07545,9e-05,4.64311]
[1776613234016,48.82,75660.46,10.84,0.07567,9e-05,4.65378]
[1776613234837,48.82,75660.46,10.84,0.07567,9e-05,4.65378]
[1776613234912,48.82,75660.46,10.84,0.07567,9e-05,4.65378]
[1776613234921,48.82,75660.46,10.84,0.07567,9e-05,4.65378]
[1776613235022,48.82,75648.14,10.84,0.07458,9e-05,4.60186]
[1776613235339,48.82,75648.14,10.84,0.07458,9e-05,4.60186]
[1776613235873,48.82,75648.14,10.84,0.07458,9e-05,4.60186]
[1776613235921,48.82,75648.14,10.84,0.07458,9e-05,4.60186]
[1776613236034,48.82,75645.44,10.84,0.07435,9e-05,4.59067]
[1776613236125,48.82,75645.44,10.84,0.07435,9e-05,4.59067]
[1776613236127,48.82,75645.44,10.84,0.07435,9e-05,4.59067]
[1776613237036,48.82,75651.94,10.84,0.07493,9e-05,4.6183]
[1776613239830,48.82,75660.16,10.84,0.07566,9e-05,4.65343]
[1776613240402,48.82,75660.16,10.84,0.07566,9e-05,4.65343]
[1776613240453,48.82,75660.16,10.84,0.07566,9e-05,4.65343]
[1776613240502,48.83,75661.12,10.84,0.07575,9e-05,4.65762]
[1776613241468,48.83,75661.12,10.84,0.07575,9e-05,4.65762]
[1776613241486,48.83,75661.31,10.84,0.07577,9e-05,4.65853]
[1776613242797,48.83,75661.31,10.84,0.07577,9e-05,4.65853]
[1776613243464,48.83,75661.67,10.84,0.07581,9e-05,4.66015]
[1776613243554,48.83,75661.9,10.84,0.07583,9e-05,4.66123]
[1776613244283,48.83,75661.9,10.84,0.07583,9e-05,4.66123]
[1776613244300,48.83,75661.9,10.84,0.07583,9e-05,4.66123]
[1776613244477,48.83,75661.9,10.84,0.07583,9e-05,4.66123]
[1776613245551,48.83,75661.58,10.84,0.0758,9e-05,4.65996]
[1776613245574,48.83,75661.58,10.84,0.0758,9e-05,4.65996]
[1776613249847,48.83,75656.96,10.84,0.0754,9e-05,4.64076]
[1776613249983,48.83,75656.96,10.84,0.0754,9e-05,4.64076]
[1776613256175,48.83,75661.99,10.84,0.07586,9e-05,4.66285]
[1776613261214,48.83,75663.63,10.84,0.07602,9e-05,4.67013]
[1776613262221,48.83,75656.6,10.84,0.07539,9e-05,4.64031]
[1776613265243,48.84,75663.16,10.84,0.07598,9e-05,4.66845]
[1776613269493,48.84,75670.94,10.84,0.07668,9e-05,4.70181]
[1776613272259,48.84,75671.45,10.84,0.07673,9e-05,4.70401]
[1776613275378,48.84,75669.78,10.84,0.07658,9e-05,4.69687]
[1776613276410,48.84,75669.5,10.84,0.07655,9e-05,4.69567]
[1776613276523,48.84,75669.5,10.84,0.07655,9e-05,4.69567]
[1776613276674,48.84,75670.48,10.84,0.07664,9e-05,4.69985]
[1776613278348,48.84,75683.84,10.84,0.07786,9e-05,4.75705]
[1776613279235,48.84,75683.84,10.84,0.07786,9e-05,4.75705]
[1776613279700,48.84,75684.8,10.84,0.07794,9e-05,4.76107]
[1776613282025,48.84,75698.81,10.84,0.07922,9e-05,4.82127]
[1776613287751,48.83,75699.98,10.84,0.07932,9e-05,4.82571]
[1776613287853,48.83,75718.36,10.84,0.08104,9e-05,4.9057]
[1776613289636,48.83,75708.21,10.84,0.08009,9e-05,4.86152]
[1776613290348,48.83,75708.21,10.84,0.08009,9e-05,4.86152]
[1776613290435,48.83,75708.4,10.84,0.0801,9e-05,4.86209]
[1776613295467,48.83,75715.43,10.84,0.08063,9e-05,4.88462]
[1776613296549,48.83,75715.43,10.84,0.08063,9e-05,4.88462]
[1776613296650,48.83,75715.08,10.84,0.0806,9e-05,4.88317]
[1776613299878,48.83,75717.2,10.84,0.0808,9e-05,4.89253]
[1776613299917,48.83,75714.85,10.84,0.08058,9e-05,4.88201]
[1776613300316,48.83,75714.85,10.84,0.08058,9e-05,4.88201]
[1776613300514,48.83,75714.85,10.84,0.08058,9e-05,4.88208]
[1776613301569,48.83,75714.85,10.84,0.08058,9e-05,4.88208]
[1776613302132,48.83,75701.78,10.84,0.07936,9e-05,4.82507]
[1776613302552,48.83,75701.78,10.84,0.07936,9e-05,4.82507]
[1776613302623,48.83,75709.36,10.84,0.08006,9e-05,4.85776]
[1776613304358,48.83,75709.36,10.84,0.08005,9e-05,4.85758]
[1776613305552,48.82,75712.69,10.84,0.08036,9e-05,4.87183]
[1776613305562,48.82,75716.34,10.84,0.0807,9e-05,4.88749]
[1776613307084,48.82,75716.34,10.84,0.0807,9e-05,4.88749]
[1776613307552,48.82,75716.21,10.84,0.08067,9e-05,4.88642]
[1776613308387,48.82,75716.21,10.84,0.08067,9e-05,4.88642]
[1776613308559,48.82,75715.74,10.84,0.08062,9e-05,4.88412]
[1776613310053,48.82,75723.72,10.84,0.08137,9e-05,4.91868]
[1776613311592,48.82,75731.46,10.84,0.0821,0.0001,4.95266]
[1776613318633,48.82,75731.03,10.84,0.08206,0.0001,4.95063]
[1776613323665,48.82,75735.65,10.84,0.08249,0.0001,4.97064]
[1776613326685,48.81,75741.59,10.84,0.08306,0.0001,4.99648]
[1776613331724,48.81,75738.7,10.84,0.08277,0.0001,4.98318]
[1776613335761,48.81,75728.45,10.84,0.08178,9e-05,4.93775]
[1776613336876,48.81,75728.45,10.84,0.08178,9e-05,4.93775]
[1776613336978,48.81,75716.06,10.84,0.08061,9e-05,4.88358]
[1776613339611,48.81,75716.25,10.84,0.08061,9e-05,4.88376]
[1776613342519,48.8,75716.38,10.84,0.08061,9e-05,4.88342]
[1776613343131,48.8,75716.38,10.84,0.08061,9e-05,4.88342]
[1776613343807,48.8,75717.27,10.84,0.08068,9e-05,4.8867]
[1776613347284,48.79,75716.32,10.84,0.08057,9e-05,4.88168]
[1776613347836,48.79,75716.46,10.84,0.08058,9e-05,4.88199]
[1776613348593,48.79,75716.46,10.84,0.08058,9e-05,4.88199]
[1776613352300,48.79,75717.22,10.84,0.08051,9e-05,4.87666]
[1776613352437,48.79,75717.22,10.84,0.08051,9e-05,4.87666]
[1776613352870,48.79,75717.16,10.84,0.0805,9e-05,4.8761]
[1776613353878,48.78,75724.76,10.84,0.08121,9e-05,4.90898]
[1776613355892,48.78,75731.25,10.84,0.08182,9e-05,4.93737]
[1776613360932,48.78,75730.56,10.84,0.08175,9e-05,4.93408]
[1776613362191,48.78,75730.13,10.84,0.08171,9e-05,4.93216]
[1776613362945,48.78,75728.72,10.84,0.08158,9e-05,4.92594]
[1776613364961,48.78,75722.51,10.84,0.08097,9e-05,4.89808]
[1776613366481,48.78,75720.85,10.84,0.08081,9e-05,4.89051]
[1776613366972,48.78,75723.06,10.84,0.08101,9e-05,4.89985]
[1776613372016,48.77,75728.58,10.84,0.08153,9e-05,4.92362]
[1776613374024,48.77,75737.59,10.84,0.08238,0.0001,4.96305]
[1776613379061,48.77,75736.27,10.84,0.08224,0.0001,4.9568]
[1776613384096,48.77,75732.23,10.84,0.08185,9e-05,4.93879]
[1776613385210,48.77,75740.27,10.84,0.08262,0.0001,4.97406]
[1776613391145,48.77,75737.46,10.84,0.08234,0.0001,4.96109]
[1776613396182,48.76,75732.68,10.84,0.08187,0.0001,4.9396]
[1776613401217,48.75,75729.05,10.84,0.08147,9e-05,4.92127]
[1776613406252,48.74,75729.94,10.84,0.08151,9e-05,4.9232]
[1776613411287,48.73,75729.46,10.84,0.08132,9e-05,4.91164]
[1776613414691,48.73,75728.2,10.84,0.08118,9e-05,4.90536]
[1776613414753,48.73,75726.13,10.84,0.08098,9e-05,4.89594]
[1776613416655,48.72,75726.13,10.84,0.08097,9e-05,4.89557]
[1776613416729,48.72,75715.52,10.84,0.07997,9e-05,4.849]
[1776613419585,48.72,75709.69,10.84,0.07941,9e-05,4.82313]
[1776613419624,48.72,75709.98,10.84,0.07943,9e-05,4.82414]
[1776613426771,48.71,75706.85,10.84,0.07912,9e-05,4.80943]
[1776613432435,48.7,75709.89,10.84,0.07936,9e-05,4.82094]
[1776613436462,48.7,75699.65,10.84,0.0784,9e-05,4.77591]
[1776613440781,48.7,75703.93,10.84,0.07879,9e-05,4.79406]
[1776613441028,48.7,75703.93,10.84,0.07879,9e-05,4.79406]
[1776613441135,48.7,75703.93,10.84,0.07879,9e-05,4.79406]
[1776613441211,48.7,75703.93,10.84,0.07879,9e-05,4.79406]
[1776613441236,48.7,75713.74,10.84,0.07969,9e-05,4.83648]
[1776613442886,48.7,75713.74,10.84,0.07969,9e-05,4.83628]
[1776613443150,48.7,75722.71,10.84,0.08053,9e-05,4.87516]
[1776613445528,48.7,75737.51,10.84,0.08192,0.0001,4.93986]
[1776613450752,48.7,75736.63,10.84,0.08184,0.0001,4.93586]
[1776613452987,48.7,75745.81,10.84,0.08271,0.0001,4.97617]
[1776613454049,48.7,75745.81,10.84,0.08271,0.0001,4.97617]
[1776613454118,48.7,75745.81,10.84,0.08271,0.0001,4.97617]
[1776613454133,48.7,75745.81,10.84,0.08271,0.0001,4.97617]
[1776613454190,48.69,75746.59,10.84,0.08279,0.0001,4.97951]
[1776613455019,48.69,75746.59,10.84,0.08279,0.0001,4.97951]
[1776613455032,48.69,75746.59,10.84,0.08279,0.0001,4.97951]
[1776613455054,48.69,75746.59,10.84,0.08279,0.0001,4.97951]
[1776613455108,48.69,75746.59,10.84,0.08279,0.0001,4.97951]
[1776613455153,48.69,75747.19,10.84,0.08284,0.0001,4.98205]
[1776613456041,48.69,75747.19,10.84,0.08284,0.0001,4.98205]
[1776613457147,48.69,75746.88,10.84,0.08281,0.0001,4.98058]
[1776613458383,48.69,75748.67,10.84,0.08298,0.0001,4.98828]
[1776613458619,48.69,75749.02,10.84,0.083,0.0001,4.98939]
[1776613464330,48.68,75746.1,10.84,0.08269,0.0001,4.97521]
[1776613464661,48.68,75746.64,10.84,0.08271,0.0001,4.9763]
[1776613467183,48.68,75746.09,10.84,0.08266,0.0001,4.97377]
[1776613467184,48.68,75747.0,10.84,0.08275,0.0001,4.97768]
[1776613467984,48.68,75747.0,10.84,0.08275,0.0001,4.97768]
[1776613468054,48.67,75747.0,10.84,0.08274,0.0001,4.97725]
[1776613474732,48.66,75749.58,10.84,0.08282,0.0001,4.97848]
[1776613479767,48.66,75751.89,10.84,0.08302,0.0001,4.98798]
[1776613481299,48.66,75751.89,10.84,0.08302,0.0001,4.98798]
[1776613486634,48.66,75751.77,10.84,0.083,0.0001,4.98699]
[1776613486821,48.66,75747.43,10.84,0.08258,0.0001,4.96777]
[1776613488829,48.65,75737.36,10.84,0.08162,0.0001,4.9234]
[1776613493868,48.65,75735.45,10.84,0.08144,9e-05,4.91506]
[1776613495495,48.65,75734.82,10.84,0.08138,9e-05,4.9123]
[1776613495521,48.65,75734.82,10.84,0.08138,9e-05,4.9123]
[1776613495881,48.65,75732.67,10.84,0.08117,9e-05,4.90254]
[1776613497755,48.65,75732.11,10.84,0.08111,9e-05,4.89977]
[1776613499814,48.65,75729.18,10.84,0.08083,9e-05,4.88697]
[1776613500309,48.65,75729.18,10.84,0.08083,9e-05,4.88697]
[1776613500672,48.65,75727.82,10.84,0.0807,9e-05,4.88071]
[1776613501155,48.65,75711.55,10.84,0.07917,9e-05,4.80953]
[1776613501683,48.65,75711.55,10.84,0.07917,9e-05,4.80953]
[1776613501751,48.65,75711.55,10.84,0.07917,9e-05,4.80953]
[1776613501924,48.65,75711.55,10.84,0.07916,9e-05,4.80924]
[1776613502955,48.65,75719.41,10.84,0.07989,9e-05,4.84322]
[1776613504181,48.65,75719.41,10.84,0.07989,9e-05,4.84322]
[1776613504284,48.65,75719.41,10.84,0.07989,9e-05,4.84322]
[1776613504239,48.65,75725.15,10.84,0.08043,9e-05,4.86834]
[1776613506966,48.64,75712.68,10.84,0.07924,9e-05,4.81325]
[1776613510326,48.64,75710.7,10.84,0.07906,9e-05,4.80446]
[1776613511184,48.64,75708.51,10.84,0.07885,9e-05,4.79463]
[1776613517038,48.64,75703.96,10.84,0.0784,9e-05,4.77397]
[1776613517972,48.64,75703.96,10.84,0.0784,9e-05,4.77397]
[1776613518101,48.64,75703.96,10.84,0.0784,9e-05,4.77397]
[1776613524085,48.63,75701.38,10.84,0.07815,9e-05,4.76221]
[1776613525518,48.63,75701.85,10.84,0.07819,9e-05,4.76416]
[1776613528282,48.63,75703.04,10.84,0.0783,9e-05,4.76915]
[1776613534157,48.63,75707.98,10.84,0.07863,9e-05,4.78223]
[1776613539192,48.62,75711.59,10.84,0.07896,9e-05,4.79746]
[1776613541530,48.62,75716.85,10.84,0.07944,9e-05,4.82009]
[1776613542581,48.62,75718.43,10.84,0.07959,9e-05,4.82682]
[1776613543718,48.62,75718.66,10.84,0.0796,9e-05,4.82767]
[1776613543735,48.62,75718.66,10.84,0.0796,9e-05,4.82767]
[1776613544638,48.62,75720.26,10.84,0.07975,9e-05,4.83448]
[1776613545225,48.62,75720.26,10.84,0.07975,9e-05,4.83448]
[1776613545268,48.62,75713.86,10.84,0.07915,9e-05,4.80648]
[1776613546696,48.62,75713.86,10.84,0.07915,9e-05,4.80636]
[1776613549264,48.62,75727.61,10.84,0.08042,9e-05,4.86582]
[1776613550588,48.62,75731.25,10.84,0.08076,9e-05,4.88153]
[1776613552749,48.61,75734.28,10.84,0.08104,9e-05,4.89432]
[1776613553407,48.61,75734.28,10.84,0.08104,9e-05,4.89432]
[1776613553531,48.61,75734.66,10.84,0.08107,9e-05,4.89572]
[1776613556071,48.61,75736.22,10.84,0.08121,9e-05,4.90204]
[1776613556790,48.61,75735.58,10.84,0.08114,9e-05,4.89896]
[1776613560310,48.61,75734.57,10.84,0.08103,9e-05,4.89372]
[1776613560391,48.61,75734.57,10.84,0.08103,9e-05,4.89372]
[1776613560399,48.6,75733.31,10.84,0.0809,9e-05,4.88794]
[1776613561762,48.6,75733.31,10.84,0.0809,9e-05,4.88794]
[1776613561771,48.6,75733.31,10.84,0.0809,9e-05,4.88794]
[1776613561852,48.6,75733.31,10.84,0.0809,9e-05,4.88794]
[1776613562355,48.6,75733.31,10.84,0.08089,9e-05,4.88741]
[1776613562878,48.6,75733.31,10.84,0.08089,9e-05,4.88741]
[1776613562939,48.6,75733.31,10.84,0.08089,9e-05,4.88741]
[1776613563867,48.6,75732.5,10.84,0.08081,9e-05,4.88361]
[1776613564915,48.6,75732.11,10.84,0.08076,9e-05,4.88164]
[1776613565096,48.6,75732.11,10.84,0.08076,9e-05,4.88164]
[1776613565377,48.6,75738.44,10.84,0.08136,0.0001,4.90913]
[1776613566988,48.6,75738.57,10.84,0.08136,0.0001,4.9094]
[1776613569251,48.59,75738.16,10.84,0.08132,0.0001,4.9073]
[1776613570646,48.59,75736.92,10.84,0.08118,9e-05,4.90095]
[1776613571046,48.59,75736.92,10.84,0.08118,9e-05,4.90095]
[1776613572374,48.59,75741.54,10.84,0.08161,0.0001,4.92059]
[1776613572458,48.59,75741.15,10.84,0.08157,0.0001,4.91888]
[1776613574672,48.58,75745.31,10.84,0.08194,0.0001,4.93611]
[1776613574809,48.58,75745.31,10.84,0.08194,0.0001,4.93611]
[1776613576457,48.58,75751.38,10.84,0.08251,0.0001,4.96243]
[1776613576888,48.58,75751.38,10.84,0.08251,0.0001,4.96243]
[1776613577788,48.58,75751.2,10.84,0.08249,0.0001,4.96123]
[1776613579477,48.57,75740.82,10.84,0.08148,0.0001,4.91478]
[1776613581591,48.57,75740.86,10.84,0.08148,0.0001,4.91462]
[1776613583307,48.57,75741.29,10.84,0.08151,0.0001,4.91617]
[1776613585203,48.57,75744.8,10.84,0.08183,0.0001,4.93091]
[1776613585382,48.57,75744.8,10.84,0.08183,0.0001,4.93091]
[1776613587169,48.56,75743.33,10.84,0.08167,0.0001,4.92371]
[1776613587394,48.56,75743.33,10.84,0.08167,0.0001,4.92371]
[1776613591717,48.55,75746.58,10.84,0.08194,0.0001,4.93618]
[1776613593483,48.55,75745.42,10.84,0.08171,0.0001,4.92316]
[1776613599379,48.54,75748.14,10.84,0.08192,0.0001,4.93295]
[1776613599578,48.54,75747.17,10.84,0.08182,0.0001,4.92831]
[1776613601092,48.54,75750.34,10.84,0.08212,0.0001,4.94192]
[1776613601635,48.54,75752.14,10.84,0.08228,0.0001,4.94952]
[1776613608129,48.52,75752.44,10.84,0.08226,0.0001,4.94861]
[1776613609640,48.52,75756.95,10.84,0.08268,0.0001,4.9678]
[1776613611979,48.52,75761.89,10.84,0.08314,0.0001,4.98889]
[1776613612022,48.52,75761.89,10.84,0.08314,0.0001,4.98889]
[1776613612029,48.52,75761.89,10.84,0.08314,0.0001,4.98889]
[1776613612891,48.51,75762.58,10.84,0.0832,0.0001,4.99153]
[1776613612962,48.51,75762.58,10.84,0.0832,0.0001,4.99153]
[1776613613732,48.51,75763.29,10.84,0.08327,0.0001,4.9946]
[1776613613813,48.51,75763.29,10.84,0.08327,0.0001,4.9946]
[1776613614895,48.51,75763.89,10.84,0.08331,0.0001,4.99685]
[1776613614901,48.51,75769.04,10.84,0.08381,0.0001,5.01964]
[1776613617901,48.51,75771.02,10.84,0.084,0.0001,5.02825]
[1776613618214,48.51,75771.02,10.84,0.084,0.0001,5.02825]
[1776613622148,48.5,75773.72,10.84,0.08423,0.0001,5.03876]
[1776613622996,48.5,75793.51,10.84,0.08616,0.0001,5.12635]
[1776613625809,48.49,75787.58,10.84,0.08555,0.0001,5.09875]
[1776613627823,48.49,75793.88,10.84,0.08615,0.0001,5.12588]
[1776613629320,48.48,75785.34,10.84,0.08529,0.0001,5.08699]
[1776613632563,48.48,75780.0,10.84,0.08473,0.0001,5.06149]
[1776613632990,48.48,75780.0,10.84,0.08473,0.0001,5.06149]
[1776613633467,48.48,75780.0,10.84,0.08473,0.0001,5.06149]
[1776613633431,48.47,75760.75,10.84,0.08284,0.0001,4.97529]
[1776613633562,48.47,75760.75,10.84,0.08284,0.0001,4.97529]
[1776613633655,48.47,75760.75,10.84,0.08284,0.0001,4.97529]
[1776613634535,48.47,75772.56,10.84,0.08397,0.0001,5.02676]
[1776613636336,48.47,75772.56,10.84,0.08397,0.0001,5.02676]
[1776613637913,48.46,75775.46,10.84,0.08423,0.0001,5.0388]
[1776613639490,48.46,75774.3,10.84,0.08411,0.0001,5.03317]
[1776613640373,48.46,75774.3,10.84,0.0841,0.0001,5.03272]
[1776613642386,48.46,75772.37,10.84,0.08389,0.0001,5.02322]
[1776613642496,48.45,75764.03,10.84,0.08307,0.0001,4.98571]
[1776613647967,48.43,75765.95,10.84,0.08317,0.0001,4.9906]
[1776613654009,48.42,75762.83,10.84,0.08268,0.0001,4.96572]
[1776613658041,48.41,75769.61,10.84,0.08329,0.0001,4.99355]
[1776613663179,48.39,75765.17,10.84,0.08281,0.0001,4.97153]
[1776613663850,48.39,75761.7,10.84,0.08246,0.0001,4.95558]
[1776613664081,48.39,75761.91,10.84,0.08247,0.0001,4.95595]
[1776613664759,48.39,75761.91,10.84,0.08247,0.0001,4.95595]
[1776613665089,48.39,75747.48,10.84,0.08107,0.0001,4.89167]
[1776613668278,48.38,75747.82,10.84,0.08109,0.0001,4.89229]
[1776613668331,48.38,75748.55,10.84,0.08115,0.0001,4.89506]
[1776613671130,48.37,75756.9,10.84,0.08192,0.0001,4.93058]
[1776613676164,48.36,75759.43,10.84,0.08211,0.0001,4.93936]
[1776613681199,48.35,75761.05,10.84,0.08221,0.0001,4.9441]
[1776613686235,48.34,75765.93,10.84,0.08263,0.0001,4.96334]
[1776613687100,48.34,75765.93,10.84,0.08263,0.0001,4.96334]
[1776613687450,48.33,75779.74,10.84,0.08396,0.0001,5.02431]
[1776613689178,48.33,75779.43,10.84,0.08392,0.0001,5.02239]
[1776613689210,48.33,75779.43,10.84,0.08392,0.0001,5.02239]
[1776613692370,48.33,75785.08,10.84,0.08444,0.0001,5.04648]
[1776613692895,48.32,75787.03,10.84,0.08463,0.0001,5.0548]
[1776613693106,48.32,75787.03,10.84,0.08463,0.0001,5.0548]
[1776613693298,48.32,75787.54,10.84,0.08467,0.0001,5.05667]
[1776613694304,48.32,75806.02,10.84,0.0865,0.0001,5.13967]
[1776613695342,48.32,75806.02,10.84,0.0865,0.0001,5.13967]
[1776613700172,48.31,75808.95,10.84,0.08676,0.0001,5.15144]
[1776613701415,48.31,75810.15,10.84,0.08688,0.0001,5.15661]
[1776613707244,48.3,75812.04,10.84,0.08703,0.0001,5.16357]
[1776613707478,48.3,75813.28,10.84,0.08715,0.0001,5.16889]
[1776613713441,48.29,75819.57,10.84,0.08763,0.0001,5.18787]
[1776613718533,48.29,75817.5,10.84,0.0874,0.0001,5.17744]
[1776613725521,48.27,75817.86,10.84,0.08736,0.0001,5.17606]
[1776613728542,48.27,75830.86,10.84,0.08866,0.0001,5.23411]
[1776613732384,48.26,75835.85,10.84,0.08913,0.0001,5.25511]
[1776613732841,48.26,75837.94,10.84,0.08934,0.0001,5.26466]
[1776613735603,48.25,75830.76,10.84,0.08857,0.0001,5.23007]
[1776613736009,48.25,75830.76,10.84,0.08857,0.0001,5.23007]
[1776613736610,48.25,75824.44,10.84,0.08792,0.0001,5.20093]
[1776613737833,48.25,75826.86,10.84,0.08815,0.0001,5.21156]
[1776613740101,48.24,75825.77,10.84,0.08803,0.0001,5.20583]
[1776613746685,48.23,75829.09,10.84,0.0883,0.0001,5.21818]
[1776613746749,48.23,75829.09,10.84,0.0883,0.0001,5.21818]
[1776613747442,48.23,75829.09,10.84,0.0883,0.0001,5.21818]
[1776613747480,48.23,75829.09,10.84,0.0883,0.0001,5.21818]
[1776613747687,48.23,75830.8,10.84,0.08847,0.0001,5.22558]
[1776613748699,48.23,75837.7,10.84,0.08916,0.0001,5.25669]
[1776613750708,48.22,75843.75,10.84,0.08977,0.0001,5.28348]
[1776613752169,48.22,75844.26,10.84,0.08981,0.0001,5.28536]
[1776613754735,48.21,75844.38,10.84,0.0898,0.0001,5.28499]
[1776613756465,48.21,75844.35,10.84,0.08979,0.0001,5.28439]
[1776613758237,48.21,75844.38,10.84,0.08977,0.0001,5.28361]
[1776613761789,48.2,75835.35,10.84,0.08879,0.0001,5.24004]
[1776613767372,48.19,75834.23,10.84,0.08864,0.0001,5.23338]
[1776613772029,48.18,75835.16,10.84,0.08869,0.0001,5.23578]
[1776613772047,48.18,75835.16,10.84,0.08869,0.0001,5.23578]
[1776613772119,48.18,75833.25,10.84,0.08837,0.0001,5.21865]
[1776613772828,48.18,75833.25,10.84,0.08837,0.0001,5.21865]
[1776613773603,48.17,75817.91,10.84,0.0868,0.0001,5.14856]
[1776613775339,48.17,75817.91,10.84,0.0868,0.0001,5.14856]
[1776613775360,48.17,75817.78,10.84,0.08678,0.0001,5.14748]
[1776613778253,48.17,75817.1,10.84,0.0867,0.0001,5.14416]
[1776613778743,48.17,75821.83,10.84,0.08717,0.0001,5.1651]
[1776613778921,48.17,75821.83,10.84,0.08717,0.0001,5.1651]
[1776613780370,48.16,75849.75,10.84,0.09001,0.0001,5.29186]
[1776613782310,48.16,75850.21,10.84,0.09005,0.0001,5.2935]
[1776613784820,48.15,75846.25,10.84,0.08961,0.0001,5.27393]
[1776613786970,48.15,75847.48,10.84,0.08972,0.0001,5.27913]
[1776613789848,48.15,75851.14,10.84,0.09007,0.0001,5.29456]
[1776613789989,48.14,75851.39,10.84,0.09008,0.0001,5.29524]
[1776613795036,48.13,75852.68,10.84,0.09016,0.0001,5.29879]
[1776613795044,48.13,75852.68,10.84,0.09016,0.0001,5.29879]
[1776613801277,48.11,75854.54,10.84,0.09028,0.0001,5.30388]
[1776613807107,48.1,75851.07,10.84,0.08985,0.0001,5.28497]
[1776613812143,48.09,75854.22,10.84,0.09012,0.0001,5.29689]
[1776613817177,48.07,75853.55,10.84,0.08999,0.0001,5.29127]
[1776613818970,48.07,75853.16,10.84,0.08994,0.0001,5.28896]
[1776613819037,48.07,75853.16,10.84,0.08994,0.0001,5.28896]
[1776613819050,48.07,75853.16,10.84,0.08994,0.0001,5.28896]
[1776613824227,48.06,75856.21,10.84,0.09018,0.0001,5.29986]
[1776613827361,48.05,75855.84,10.84,0.09012,0.0001,5.29707]
[1776613827449,48.05,75855.84,10.84,0.09012,0.0001,5.29707]
[1776613827555,48.05,75855.84,10.84,0.09012,0.0001,5.29707]
[1776613827622,48.05,75855.84,10.84,0.09012,0.0001,5.29707]
[1776613827673,48.05,75842.24,10.84,0.0887,0.0001,5.23413]
[1776613827914,48.05,75842.24,10.84,0.0887,0.0001,5.23413]
[1776613828061,48.05,75842.24,10.84,0.0887,0.0001,5.23413]
[1776613828378,48.05,75842.24,10.84,0.0887,0.0001,5.23413]
[1776613828802,48.05,75842.24,10.84,0.0887,0.0001,5.23413]
[1776613828489,48.05,75815.25,10.84,0.08596,0.0001,5.11079]
[1776613830270,48.04,75807.31,10.84,0.08515,0.0001,5.07443]
[1776613831576,48.04,75807.31,10.84,0.08515,0.0001,5.07443]
[1776613831822,48.04,75807.31,10.84,0.08515,0.0001,5.07443]
[1776613833757,48.04,75804.0,10.84,0.08469,0.0001,5.05103]
[1776613833760,48.04,75796.68,10.84,0.08395,0.0001,5.01747]
[1776613834519,48.04,75796.68,10.84,0.08395,0.0001,5.01747]
[1776613834578,48.04,75803.82,10.84,0.08466,0.0001,5.04947]
[1776613835305,48.04,75803.82,10.84,0.08466,0.0001,5.04947]
[1776613835827,48.04,75803.82,10.84,0.08466,0.0001,5.04947]
[1776613841558,48.02,75798.07,10.84,0.08402,0.0001,5.02032]
[1776613843917,48.02,75798.07,10.84,0.084,0.0001,5.01944]
[1776613844371,48.01,75798.59,10.84,0.08404,0.0001,5.02135]
[1776613846570,48.01,75798.93,10.84,0.08406,0.0001,5.02244]
[1776613846615,48.01,75798.93,10.84,0.08406,0.0001,5.02244]
[1776613846731,48.01,75791.94,10.84,0.08336,0.0001,4.99063]
[1776613846928,48.01,75791.94,10.84,0.08336,0.0001,4.99063]
[1776613847540,48.01,75746.01,10.84,0.07895,9e-05,4.78679]
[1776613847988,48.01,75746.01,10.84,0.07895,9e-05,4.78679]
[1776613848069,48.01,75746.01,10.84,0.07895,9e-05,4.78679]
[1776613848282,48.01,75746.01,10.84,0.07895,9e-05,4.78679]
[1776613848705,48.01,75733.34,10.84,0.07775,9e-05,4.73092]
[1776613850621,48.0,75733.34,10.84,0.07774,9e-05,4.73055]
[1776613850678,48.0,75733.34,10.84,0.07774,9e-05,4.73055]
[1776613850844,48.0,75738.05,10.84,0.07817,9e-05,4.75055]
[1776613853785,48.0,75743.04,10.84,0.07863,9e-05,4.77209]
[1776613853799,48.0,75743.04,10.84,0.07863,9e-05,4.77209]
[1776613853816,48.0,75745.72,10.84,0.07887,9e-05,4.78314]
[1776613858599,47.99,75746.14,10.84,0.07887,9e-05,4.7835]
[1776613864141,47.98,75746.4,10.84,0.07886,9e-05,4.78302]
[1776613864271,47.98,75746.4,10.84,0.07886,9e-05,4.78302]
[1776613864684,47.98,75746.4,10.84,0.07886,9e-05,4.78302]
[1776613867192,47.98,75755.17,10.84,0.07967,9e-05,4.82064]
[1776613868594,47.98,75764.18,10.84,0.08052,0.0001,4.86015]
[1776613870853,47.97,75751.1,10.84,0.07927,9e-05,4.80201]
[1776613873074,47.97,75751.8,10.84,0.07933,9e-05,4.80464]
[1776613879622,47.96,75753.09,10.84,0.0794,9e-05,4.8081]
[1776613884632,47.95,75756.16,10.84,0.07966,0.0001,4.82017]
[1776613890700,47.94,75758.05,10.84,0.07978,0.0001,4.82596]
[1776613895734,47.93,75765.63,10.84,0.08035,0.0001,4.85003]
[1776613895908,47.93,75765.63,10.84,0.08035,0.0001,4.85003]
[1776613898560,47.93,75766.2,10.84,0.0804,0.0001,4.85238]
[1776613899762,47.93,75757.35,10.84,0.07955,0.0001,4.81286]
[1776613901930,47.92,75755.44,10.84,0.07936,9e-05,4.80382]
[1776613902783,47.92,75755.73,10.84,0.07938,9e-05,4.80481]
[1776613903641,47.92,75755.73,10.84,0.07938,9e-05,4.80481]
[1776613903793,47.92,75747.5,10.84,0.0786,9e-05,4.76834]
[1776613905004,47.92,75743.63,10.84,0.07823,9e-05,4.75129]
[1776613907032,47.92,75741.58,10.84,0.07803,9e-05,4.74187]
[1776613912853,47.91,75734.66,10.84,0.07736,9e-05,4.71042]
[1776613914083,47.91,75733.8,10.84,0.07727,9e-05,4.70649]
[1776613914200,47.91,75733.8,10.84,0.07727,9e-05,4.70649]
[1776613914867,47.91,75733.72,10.84,0.07726,9e-05,4.70596]
[1776613919906,47.91,75731.99,10.84,0.07708,9e-05,4.69754]
[1776613924904,47.9,75733.67,10.84,0.07723,9e-05,4.70433]
[1776613925614,47.9,75733.67,10.84,0.07723,9e-05,4.70433]
[1776613925646,47.9,75734.97,10.84,0.07734,9e-05,4.70944]
[1776613927076,47.9,75734.97,10.84,0.07734,9e-05,4.70944]
[1776613927336,47.9,75734.97,10.84,0.07734,9e-05,4.70944]
[1776613927437,47.9,75748.47,10.84,0.0786,9e-05,4.76838]
[1776613929026,47.9,75748.47,10.84,0.0786,9e-05,4.76843]
[1776613932252,47.9,75756.1,10.84,0.07932,9e-05,4.80194]
[1776613932353,47.9,75762.04,10.84,0.07988,0.0001,4.82812]
[1776613938033,47.9,75772.88,10.84,0.08091,0.0001,4.87562]
[1776613939549,47.9,75772.88,10.84,0.08091,0.0001,4.87562]
[1776613944703,47.89,75769.09,10.84,0.08053,0.0001,4.85804]
[1776613950128,47.88,75769.09,10.84,0.08048,0.0001,4.85619]
[1776613955154,47.88,75775.85,10.84,0.081,0.0001,4.87755]
[1776613960193,47.87,75779.11,10.84,0.08129,0.0001,4.89089]
[1776613962424,47.87,75770.41,10.84,0.08044,0.0001,4.85175]
[1776613968248,47.87,75766.98,10.84,0.08009,0.0001,4.83552]
[1776613970261,47.86,75760.06,10.84,0.07942,0.0001,4.8046]
[1776613972126,47.86,75760.44,10.84,0.07946,0.0001,4.80615]
[1776613972494,47.86,75769.83,10.84,0.08035,0.0001,4.84758]
[1776613978189,47.86,75772.16,10.84,0.08057,0.0001,4.85778]
[1776613983352,47.86,75774.19,10.84,0.08076,0.0001,4.86643]
[1776613987380,47.86,75785.94,10.84,0.08189,0.0001,4.9185]
[1776613991713,47.86,75784.45,10.84,0.08173,0.0001,4.91143]
[1776613991729,47.86,75784.45,10.84,0.08173,0.0001,4.91143]
[1776613991846,47.86,75784.45,10.84,0.08173,0.0001,4.91143]
[1776613991996,47.86,75784.45,10.84,0.08173,0.0001,4.91143]
[1776613992157,47.86,75784.32,10.84,0.08172,0.0001,4.91089]
[1776613992281,47.86,75784.32,10.84,0.08172,0.0001,4.91089]
[1776613992634,47.86,75792.27,10.84,0.0825,0.0001,4.94644]
[1776613993629,47.86,75792.27,10.84,0.0825,0.0001,4.94644]
[1776613993662,47.86,75795.66,10.84,0.08283,0.0001,4.96182]
[1776613995810,47.86,75801.2,10.84,0.08338,0.0001,4.98683]
[1776613995815,47.86,75802.89,10.84,0.08355,0.0001,4.99461]
[1776613997379,47.86,75802.89,10.84,0.08355,0.0001,4.99461]
[1776613998742,47.86,75797.57,10.84,0.08303,0.0001,4.97085]
[1776614002772,47.86,75802.27,10.84,0.0835,0.0001,4.99219]
[1776614002849,47.86,75806.3,10.84,0.0839,0.0001,5.01043]
[1776614008021,47.86,75806.32,10.84,0.0839,0.0001,5.0106]
[1776614008863,47.86,75806.84,10.84,0.08395,0.0001,5.01297]
[1776614014300,47.86,75816.05,10.84,0.08476,0.0001,5.04695]
[1776614014724,47.86,75815.7,10.84,0.08472,0.0001,5.04528]
[1776614016973,47.86,75815.7,10.84,0.08472,0.0001,5.04528]
[1776614018997,47.86,75820.77,10.84,0.08523,0.0001,5.0681]
[1776614022849,47.86,75814.27,10.84,0.08457,0.0001,5.0382]
[1776614028668,47.86,75811.48,10.84,0.08428,0.0001,5.02531]
[1776614031185,47.86,75812.01,10.84,0.08433,0.0001,5.02758]
[1776614031689,47.86,75811.94,10.84,0.08432,0.0001,5.0272]
[1776614036724,47.85,75812.53,10.84,0.08437,0.0001,5.02941]
[1776614041333,47.85,75808.6,10.84,0.08398,0.0001,5.01144]
[1776614041581,47.85,75808.6,10.84,0.08398,0.0001,5.01144]
[1776614041983,47.85,75808.6,10.84,0.08398,0.0001,5.01144]
[1776614042021,47.85,75817.09,10.84,0.08482,0.0001,5.04973]
[1776614042992,47.85,75831.85,10.84,0.0863,0.0001,5.11661]
[1776614046793,47.85,75838.86,10.84,0.08699,0.0001,5.14764]
[1776614048749,47.85,75841.49,10.84,0.08725,0.0001,5.15939]
[1776614048873,47.85,75841.49,10.84,0.08725,0.0001,5.15939]
[1776614048913,47.85,75853.27,10.84,0.08845,0.0001,5.21307]
[1776614049457,47.85,75853.27,10.84,0.08845,0.0001,5.21307]
[1776614051981,47.84,75855.64,10.84,0.08868,0.0001,5.22324]
[1776614051989,47.84,75857.3,10.84,0.08884,0.0001,5.2305]
[1776614056865,47.83,75871.6,10.84,0.09029,0.0001,5.29469]
[1776614061786,47.82,75872.45,10.84,0.09033,0.0001,5.29668]
[1776614061899,47.82,75872.72,10.84,0.09035,0.0001,5.29746]
[1776614066936,47.81,75870.89,10.84,0.09012,0.0001,5.28714]
[1776614071999,47.8,75870.18,10.84,0.08999,0.0001,5.28142]
[1776614081034,47.78,75867.32,10.84,0.08947,0.0001,5.25598]
[1776614085960,47.77,75869.39,10.84,0.08965,0.0001,5.26376]
[1776614086041,47.77,75869.39,10.84,0.08965,0.0001,5.26376]
[1776614086114,47.76,75861.36,10.84,0.0888,0.0001,5.22626]
[1776614086181,47.76,75861.36,10.84,0.0888,0.0001,5.22626]
[1776614090047,47.76,75858.77,10.84,0.08851,0.0001,5.21314]
[1776614090933,47.76,75859.44,10.84,0.08857,0.0001,5.21586]
[1776614091106,47.75,75845.57,10.84,0.08714,0.0001,5.15183]
[1776614094129,47.75,75852.93,10.84,0.08787,0.0001,5.18475]
[1776614099163,47.74,75851.18,10.84,0.08766,0.0001,5.17515]
[1776614104206,47.74,75849.77,10.84,0.08748,0.0001,5.16713]
[1776614108226,47.73,75863.07,10.84,0.08882,0.0001,5.22699]
[1776614110331,47.72,75863.58,10.84,0.08885,0.0001,5.22852]
[1776614110630,47.72,75863.58,10.84,0.08885,0.0001,5.22852]
[1776614111316,47.72,75862.85,10.84,0.08877,0.0001,5.22475]
[1776614111419,47.72,75862.85,10.84,0.08877,0.0001,5.22475]
[1776614113264,47.72,75852.03,10.84,0.08763,0.0001,5.17416]
[1776614119432,47.71,75853.51,10.84,0.08776,0.0001,5.1797]
[1776614120316,47.71,75855.28,10.84,0.08792,0.0001,5.18724]
[1776614126275,47.7,75850.82,10.84,0.08743,0.0001,5.16536]
[1776614132210,47.69,75851.65,10.84,0.08748,0.0001,5.16752]
[1776614133601,47.69,75855.24,10.84,0.08772,0.0001,5.1755]
[1776614134456,47.69,75857.68,10.84,0.08797,0.0001,5.18671]
[1776614135242,47.69,75867.83,10.84,0.08901,0.0001,5.23288]
[1776614137434,47.69,75865.82,10.84,0.08879,0.0001,5.22322]
[1776614137654,47.68,75877.94,10.84,0.09004,0.0001,5.27891]
[1776614139132,47.68,75877.94,10.84,0.09004,0.0001,5.27891]
[1776614139206,47.68,75877.45,10.84,0.08997,0.0001,5.27579]
[1776614145229,47.67,75874.4,10.84,0.08962,0.0001,5.2604]
[1776614145298,47.67,75873.44,10.84,0.08951,0.0001,5.25535]
[1776614150525,47.66,75874.39,10.84,0.08956,0.0001,5.25757]
[1776614153541,47.66,75873.0,10.84,0.0894,0.0001,5.2507]
[1776614153575,47.65,75866.46,10.84,0.0887,0.0001,5.21961]
[1776614158581,47.64,75862.8,10.84,0.08828,0.0001,5.20082]
[1776614164374,47.64,75862.4,10.84,0.0882,0.0001,5.19722]
[1776614167570,47.63,75862.69,10.84,0.08821,0.0001,5.19753]
[1776614167668,47.63,75863.68,10.84,0.0883,0.0001,5.20175]
[1776614173919,47.62,75864.37,10.84,0.08833,0.0001,5.20286]
[1776614178117,47.61,75866.2,10.84,0.08849,0.0001,5.21028]
[1776614178146,47.61,75865.23,10.84,0.08838,0.0001,5.20509]
[1776614183989,47.6,75858.98,10.84,0.08769,0.0001,5.17474]
[1776614189800,47.59,75860.32,10.84,0.0878,0.0001,5.17928]
[1776614194835,47.59,75856.78,10.84,0.08729,0.0001,5.1541]
[1776614199872,47.58,75855.54,10.84,0.08714,0.0001,5.1474]
[1776614205915,47.58,75853.34,10.84,0.08689,0.0001,5.13616]
[1776614210951,47.57,75858.66,10.84,0.08741,0.0001,5.15957]
[1776614214852,47.57,75861.59,10.84,0.08769,0.0001,5.17208]
[1776614214980,47.57,75861.59,10.84,0.08769,0.0001,5.17208]
[1776614218427,47.56,75862.65,10.84,0.08778,0.0001,5.17611]
[1776614219005,47.56,75861.48,10.84,0.08765,0.0001,5.17043]
[1776614221048,47.56,75855.62,10.84,0.08704,0.0001,5.14289]
[1776614222156,47.56,75845.19,10.84,0.08596,0.0001,5.09452]
[1776614227092,47.55,75832.97,10.84,0.08471,0.0001,5.03804]
[1776614232127,47.55,75834.85,10.84,0.08488,0.0001,5.04593]
[1776614237161,47.55,75833.48,10.84,0.08473,0.0001,5.03919]
[1776614242344,47.54,75833.84,10.84,0.08476,0.0001,5.04046]
[1776614244421,47.54,75820.53,10.84,0.08343,0.0001,4.97981]
[1776614247230,47.54,75811.88,10.84,0.08257,0.0001,4.94081]
[1776614248164,47.54,75811.88,10.84,0.08257,0.0001,4.94081]
[1776614248240,47.54,75810.76,10.84,0.08246,0.0001,4.93582]
[1776614249441,47.54,75810.76,10.84,0.08246,0.0001,4.93588]
[1776614250251,47.55,75810.72,10.84,0.08246,0.0001,4.93576]
[1776614251259,47.55,75820.94,10.84,0.08336,0.0001,4.9744]
[1776614256029,47.55,75821.06,10.84,0.08337,0.0001,4.97493]
[1776614256298,47.55,75819.93,10.84,0.08326,0.0001,4.96982]
[1776614256637,47.55,75819.93,10.84,0.08326,0.0001,4.96982]
[1776614257383,47.55,75819.93,10.84,0.08326,0.0001,4.96982]
[1776614258977,47.55,75817.08,10.84,0.08298,0.0001,4.95696]
[1776614259027,47.55,75817.08,10.84,0.08298,0.0001,4.95696]
[1776614263604,47.55,75808.84,10.84,0.08217,0.0001,4.91999]
[1776614269386,47.54,75807.53,10.84,0.08202,0.0001,4.91324]
[1776614275430,47.54,75806.48,10.84,0.08189,0.0001,4.90711]
[1776614281035,47.53,75807.12,10.84,0.08193,0.0001,4.90882]
[1776614281049,47.53,75807.12,10.84,0.08193,0.0001,4.90882]
[1776614281473,47.53,75807.12,10.84,0.08192,0.0001,4.90859]
[1776614284254,47.53,75805.33,10.84,0.08174,0.0001,4.90031]
[1776614284959,47.53,75804.9,10.84,0.08169,0.0001,4.89794]
[1776614285715,47.53,75803.92,10.84,0.08159,0.0001,4.89354]
[1776614288843,47.52,75801.44,10.84,0.08133,0.0001,4.88177]
[1776614289778,47.52,75800.88,10.84,0.08128,0.0001,4.87907]
[1776614289797,47.52,75800.88,10.84,0.08128,0.0001,4.87907]
[1776614290420,47.52,75800.88,10.84,0.08128,0.0001,4.87907]
[1776614290440,47.52,75800.88,10.84,0.08128,0.0001,4.87907]
[1776614291953,47.52,75807.42,10.84,0.0819,0.0001,4.9079]
[1776614297635,47.52,75807.48,10.84,0.08193,0.0001,4.9089]
[1776614298937,47.52,75807.48,10.84,0.08193,0.0001,4.9089]
[1776614299035,47.52,75808.11,10.84,0.08199,0.0001,4.91185]
[1776614300023,47.52,75808.11,10.84,0.08199,0.0001,4.91185]
[1776614300234,47.52,75808.11,10.84,0.08199,0.0001,4.91185]
[1776614300450,47.52,75808.11,10.84,0.08199,0.0001,4.91185]
[1776614300469,47.52,75808.03,10.84,0.08199,0.0001,4.91172]
[1776614301047,47.52,75814.33,10.84,0.08261,0.0001,4.94011]
[1776614302053,47.52,75814.33,10.84,0.08261,0.0001,4.94011]
[1776614302099,47.52,75817.34,10.84,0.08291,0.0001,4.95381]
[1776614307704,47.53,75821.59,10.84,0.08334,0.0001,4.97323]
[1776614310092,47.53,75821.43,10.84,0.08332,0.0001,4.97252]
[1776614310193,47.53,75821.52,10.84,0.08333,0.0001,4.97296]
[1776614314037,47.53,75821.52,10.84,0.08333,0.0001,4.97296]
[1776614314284,47.53,75821.52,10.84,0.08333,0.0001,4.97296]
[1776614314368,47.53,75821.52,10.84,0.08333,0.0001,4.97296]
[1776614320110,47.52,75816.86,10.84,0.08275,0.0001,4.94415]
[1776614321803,47.52,75808.8,10.84,0.08194,0.0001,4.90697]
[1776614325483,47.52,75807.5,10.84,0.0818,0.0001,4.90068]
[1776614326151,47.52,75807.39,10.84,0.08178,0.0001,4.89996]
[1776614328643,47.51,75806.43,10.84,0.08168,0.0001,4.89499]
[1776614330427,47.51,75804.2,10.84,0.08145,0.0001,4.88476]
[1776614335470,47.51,75804.22,10.84,0.08144,0.0001,4.88427]
[1776614335521,47.51,75805.09,10.84,0.08151,0.0001,4.88759]
[1776614335582,47.51,75805.09,10.84,0.08151,0.0001,4.88759]
[1776614335885,47.51,75805.09,10.84,0.08151,0.0001,4.88759]
[1776614335969,47.51,75812.75,10.84,0.08226,0.0001,4.92187]
[1776614337914,47.51,75819.08,10.84,0.08289,0.0001,4.95033]
[1776614339313,47.51,75819.08,10.84,0.08289,0.0001,4.95033]
[1776614344252,47.51,75818.36,10.84,0.08281,0.0001,4.94692]
[1776614345004,47.51,75817.98,10.84,0.08278,0.0001,4.94529]
[1776614345626,47.51,75818.05,10.84,0.08278,0.0001,4.9456]
[1776614346319,47.51,75818.05,10.84,0.08278,0.0001,4.9456]
[1776614351997,47.51,75816.64,10.84,0.08264,0.0001,4.93917]
[1776614361075,47.49,75813.44,10.84,0.08227,0.0001,4.92217]
[1776614365661,47.49,75812.75,10.84,0.08217,0.0001,4.91784]
[1776614367070,47.49,75812.75,10.84,0.08217,0.0001,4.91784]
[1776614372214,47.48,75811.76,10.84,0.08194,0.0001,4.90463]
[1776614374168,47.48,75818.42,10.84,0.08258,0.0001,4.93396]
[1776614375041,47.48,75818.42,10.84,0.08258,0.0001,4.93396]
[1776614375065,47.48,75818.42,10.84,0.08258,0.0001,4.93396]
[1776614375189,47.48,75818.42,10.84,0.08258,0.0001,4.93396]
[1776614375440,47.48,75818.42,10.84,0.08258,0.0001,4.93396]
[1776614377228,47.47,75813.45,10.84,0.08208,0.0001,4.91098]
[1776614377269,47.47,75813.45,10.84,0.08208,0.0001,4.91098]
[1776614379290,47.47,75811.97,10.84,0.08192,0.0001,4.90383]
[1776614384395,47.47,75805.02,10.84,0.08122,0.0001,4.87154]
[1776614387513,47.46,75817.03,10.84,0.08238,0.0001,4.92468]
[1776614390360,47.46,75821.17,10.84,0.08277,0.0001,4.94284]
[1776614392294,47.46,75835.82,10.84,0.08423,0.0001,5.00901]
[1776614393480,47.46,75835.82,10.84,0.08423,0.0001,5.00901]
[1776614394308,47.46,75837.17,10.84,0.08436,0.0001,5.01505]
[1776614395488,47.46,75846.27,10.84,0.08528,0.0001,5.05646]
[1776614395640,47.46,75846.27,10.84,0.08528,0.0001,5.05646]
[1776614399708,47.46,75849.07,10.84,0.08555,0.0001,5.06882]
[1776614404834,47.45,75851.29,10.84,0.08576,0.0001,5.07829]
[1776614405558,47.45,75851.63,10.84,0.0858,0.0001,5.0797]
[1776614405708,47.45,75851.63,10.84,0.0858,0.0001,5.0797]
[1776614405930,47.45,75851.63,10.84,0.0858,0.0001,5.0797]
[1776614406394,47.45,75851.63,10.84,0.08579,0.0001,5.07956]
[1776614407824,47.45,75854.16,10.84,0.08605,0.0001,5.091]
[1776614412624,47.45,75855.89,10.84,0.08621,0.0001,5.0982]
[1776614412821,47.45,75855.89,10.84,0.08621,0.0001,5.0982]
[1776614413464,47.45,75845.9,10.84,0.08519,0.0001,5.0523]
[1776614414589,47.45,75845.9,10.84,0.08519,0.0001,5.0523]
[1776614415283,47.44,75845.87,10.84,0.08518,0.0001,5.05202]
[1776614416759,47.44,75847.97,10.84,0.08539,0.0001,5.0615]
[1776614416786,47.44,75847.97,10.84,0.08539,0.0001,5.0615]
[1776614417474,47.44,75846.99,10.84,0.08529,0.0001,5.05694]
[1776614418250,47.44,75846.99,10.84,0.08529,0.0001,5.05694]
[1776614418479,47.44,75851.95,10.84,0.08579,0.0001,5.07957]
[1776614423513,47.44,75854.28,10.84,0.08602,0.0001,5.08961]
[1776614428551,47.44,75853.12,10.84,0.08588,0.0001,5.08364]
[1776614430563,47.44,75845.53,10.84,0.08511,0.0001,5.04864]
[1776614432339,47.44,75843.27,10.84,0.08476,0.0001,5.03059]
[1776614432578,47.43,75844.03,10.84,0.08484,0.0001,5.034]
[1776614433801,47.43,75839.03,10.84,0.08433,0.0001,5.01114]
[1776614433928,47.43,75839.03,10.84,0.08433,0.0001,5.01114]
[1776614434591,47.43,75822.39,10.84,0.08267,0.0001,4.93559]
[1776614435598,47.43,75809.74,10.84,0.08142,0.0001,4.87831]
[1776614439349,47.43,75811.71,10.84,0.0816,0.0001,4.88673]
[1776614442648,47.43,75796.01,10.84,0.08004,0.0001,4.81527]
[1776614443655,47.42,75787.06,10.84,0.07918,0.0001,4.77513]
[1776614444669,47.42,75780.92,10.84,0.07858,0.0001,4.74768]
[1776614448470,47.42,75787.27,10.84,0.07918,0.0001,4.7754]
[1776614453462,47.42,75794.82,10.84,0.0799,0.0001,4.80843]
[1776614459278,47.42,75791.42,10.84,0.07955,0.0001,4.79258]
[1776614462162,47.41,75786.67,10.84,0.07909,0.0001,4.77106]
[1776614462171,47.41,75779.4,10.84,0.07839,0.0001,4.73867]
[1776614467826,47.41,75783.52,10.84,0.07878,0.0001,4.75669]
[1776614469852,47.41,75777.04,10.84,0.07816,0.0001,4.72781]
[1776614470856,47.41,75784.54,10.84,0.07887,0.0001,4.76108]
[1776614472810,47.41,75781.04,10.84,0.07854,0.0001,4.74548]
[1776614473538,47.41,75781.04,10.84,0.07854,0.0001,4.74548]
[1776614473548,47.41,75781.04,10.84,0.07854,0.0001,4.74548]
[1776614475400,47.41,75779.68,10.84,0.0784,0.0001,4.7391]
[1776614475437,47.41,75779.68,10.84,0.0784,0.0001,4.7391]
[1776614475527,47.41,75774.1,10.84,0.07786,9e-05,4.7141]
[1776614475733,47.41,75774.1,10.84,0.07786,9e-05,4.7141]
[1776614475892,47.41,75774.1,10.84,0.07786,9e-05,4.7141]
[1776614476334,47.41,75774.1,10.84,0.07786,9e-05,4.7141]
[1776614476541,47.41,75772.92,10.84,0.07775,9e-05,4.70888]
[1776614476710,47.41,75772.92,10.84,0.07775,9e-05,4.70888]
[1776614476777,47.41,75772.92,10.84,0.07775,9e-05,4.70888]
[1776614477565,47.41,75772.92,10.84,0.07775,9e-05,4.70888]
[1776614477587,47.41,75772.92,10.84,0.07775,9e-05,4.70888]
[1776614477666,47.41,75773.36,10.84,0.07779,9e-05,4.71071]
[1776614479068,47.41,75771.93,10.84,0.07765,9e-05,4.70418]
[1776614479239,47.41,75770.64,10.84,0.07752,9e-05,4.69838]
[1776614482142,47.4,75770.96,10.84,0.07755,9e-05,4.69959]
[1776614482744,47.4,75769.18,10.84,0.07738,9e-05,4.69162]
[1776614482956,47.4,75769.18,10.84,0.07738,9e-05,4.69162]
[1776614483270,47.4,75769.18,10.84,0.07738,9e-05,4.69162]
[1776614483320,47.4,75769.18,10.84,0.07738,9e-05,4.69162]
[1776614483371,47.4,75766.77,10.84,0.07715,9e-05,4.68089]
[1776614483992,47.4,75766.77,10.84,0.07715,9e-05,4.68089]
[1776614484048,47.4,75766.77,10.84,0.07715,9e-05,4.68089]
[1776614484348,47.4,75766.77,10.84,0.07715,9e-05,4.68089]
[1776614484450,47.4,75767.35,10.84,0.0772,9e-05,4.68335]
[1776614485030,47.4,75767.35,10.84,0.0772,9e-05,4.68335]
[1776614485060,47.4,75767.35,10.84,0.0772,9e-05,4.68335]
[1776614485631,47.4,75767.06,10.84,0.07717,9e-05,4.68198]
[1776614489266,47.4,75766.14,10.84,0.07708,9e-05,4.67765]
[1776614489350,47.4,75765.4,10.84,0.07701,9e-05,4.6743]
[1776614495036,47.4,75773.04,10.84,0.07761,9e-05,4.69985]
[1776614495918,47.4,75773.04,10.84,0.07761,9e-05,4.69985]
[1776614496196,47.4,75773.52,10.84,0.07765,9e-05,4.70186]
[1776614497279,47.4,75773.52,10.84,0.07765,9e-05,4.70186]
[1776614497372,47.4,75774.33,10.84,0.07772,9e-05,4.70532]
[1776614497817,47.4,75774.33,10.84,0.07772,9e-05,4.70532]
[1776614498058,47.4,75774.28,10.84,0.07772,9e-05,4.70499]
[1776614498897,47.4,75774.28,10.84,0.07772,9e-05,4.70499]
[1776614499645,47.4,75774.28,10.84,0.07772,9e-05,4.70499]
[1776614501213,47.39,75772.59,10.84,0.07755,9e-05,4.6973]
[1776614502156,47.39,75774.76,10.84,0.07775,9e-05,4.70678]
[1776614504247,47.39,75774.76,10.84,0.07775,9e-05,4.70656]
[1776614504793,47.39,75775.81,10.84,0.07785,9e-05,4.7111]
[1776614508127,47.39,75769.56,10.84,0.07725,9e-05,4.68313]
[1776614509247,47.39,75769.56,10.84,0.07725,9e-05,4.68313]
[1776614509807,47.39,75768.43,10.84,0.07714,9e-05,4.67806]
[1776614510935,47.39,75768.43,10.84,0.07714,9e-05,4.67798]
[1776614511828,47.39,75767.84,10.84,0.07708,9e-05,4.67529]
[1776614512661,47.39,75767.84,10.84,0.07708,9e-05,4.67529]
[1776614513163,47.39,75766.96,10.84,0.07699,9e-05,4.67125]
[1776614515176,47.39,75775.33,10.84,0.07778,9e-05,4.70794]
[1776614518674,47.39,75775.9,10.84,0.07783,9e-05,4.71019]
[1776614518697,47.39,75776.3,10.84,0.07786,0.0001,4.71182]
[1776614520110,47.38,75776.3,10.84,0.07786,0.0001,4.71169]
[1776614520217,47.38,75771.59,10.84,0.07741,9e-05,4.69079]
[1776614524070,47.38,75772.85,10.84,0.07753,9e-05,4.69617]
[1776614524257,47.38,75773.21,10.84,0.07756,9e-05,4.69766]
[1776614527190,47.38,75773.7,10.84,0.0776,9e-05,4.69961]
[1776614527261,47.38,75773.75,10.84,0.0776,9e-05,4.69972]
[1776614528286,47.38,75773.75,10.84,0.0776,9e-05,4.69972]
[1776614528386,47.38,75783.66,10.84,0.07854,0.0001,4.74352]
[1776614533921,47.38,75786.6,10.84,0.07882,0.0001,4.75633]
[1776614533935,47.38,75786.6,10.84,0.07882,0.0001,4.75633]
[1776614537915,47.38,75786.82,10.84,0.07884,0.0001,4.75714]
[1776614537937,47.38,75787.2,10.84,0.07887,0.0001,4.75879]
[1776614543373,47.38,75790.56,10.84,0.07919,0.0001,4.77356]
[1776614548410,47.38,75793.76,10.84,0.07949,0.0001,4.78753]
[1776614553448,47.37,75793.74,10.84,0.07937,0.0001,4.77963]
[1776614558696,47.37,75794.08,10.84,0.0794,0.0001,4.78095]
[1776614564525,47.37,75794.02,10.84,0.07939,0.0001,4.78033]
[1776614567614,47.37,75794.49,10.84,0.07943,0.0001,4.78233]
[1776614567622,47.37,75775.37,10.84,0.0776,9e-05,4.69737]
[1776614567983,47.37,75775.37,10.84,0.0776,9e-05,4.69737]
[1776614568004,47.37,75775.37,10.84,0.0776,9e-05,4.69737]
[1776614568477,47.37,75775.37,10.84,0.0776,9e-05,4.69737]
[1776614569598,47.37,75757.59,10.84,0.07593,9e-05,4.6191]
[1776614570574,47.37,75748.01,10.84,0.07504,9e-05,4.57732]
[1776614574602,47.37,75737.24,10.84,0.07406,9e-05,4.53093]
[1776614575609,47.37,75750.92,10.84,0.07533,9e-05,4.59068]
[1776614580652,47.38,75744.12,10.84,0.07471,9e-05,4.56143]
[1776614582779,47.38,75742.16,10.84,0.07453,9e-05,4.55303]
[1776614582659,47.38,75733.73,10.84,0.07376,9e-05,4.51657]
[1776614583667,47.38,75740.29,10.84,0.07436,9e-05,4.54523]
[1776614584673,47.38,75746.34,10.84,0.07492,9e-05,4.57171]
[1776614589709,47.38,75746.37,10.84,0.07494,9e-05,4.57238]
[1776614592732,47.38,75754.34,10.84,0.07568,9e-05,4.60747]
[1776614597744,47.38,75751.88,10.84,0.07546,9e-05,4.59686]
[1776614599781,47.39,75735.13,10.84,0.07392,9e-05,4.52408]
[1776614604841,47.39,75733.97,10.84,0.07383,9e-05,4.51978]
[1776614606872,47.39,75732.58,10.84,0.0737,9e-05,4.51391]
[1776614606840,47.39,75724.94,10.84,0.07301,9e-05,4.48085]
[1776614606992,47.39,75724.94,10.84,0.07301,9e-05,4.48085]
[1776614607013,47.39,75724.94,10.84,0.07301,9e-05,4.48085]
[1776614607058,47.39,75724.94,10.84,0.07301,9e-05,4.48085]
[1776614607507,47.39,75724.94,10.84,0.07301,9e-05,4.48085]
[1776614607668,47.39,75724.94,10.84,0.07301,9e-05,4.48085]
[1776614607847,47.39,75726.88,10.84,0.07318,9e-05,4.48885]
[1776614607953,47.39,75726.88,10.84,0.07318,9e-05,4.48885]
[1776614608852,47.39,75724.66,10.84,0.07297,9e-05,4.4791]
[1776614613896,47.39,75730.15,10.84,0.07336,9e-05,4.49514]
[1776614615349,47.39,75738.28,10.84,0.07411,9e-05,4.53069]
[1776614619359,47.39,75745.58,10.84,0.07479,9e-05,4.56287]
[1776614619367,47.39,75745.58,10.84,0.07479,9e-05,4.56287]
[1776614623737,47.39,75753.36,10.84,0.07551,9e-05,4.59712]
[1776614625393,47.39,75753.36,10.84,0.07551,9e-05,4.59712]
[1776614627113,47.39,75773.28,10.84,0.07738,9e-05,4.68459]
[1776614631557,47.39,75773.99,10.84,0.07744,9e-05,4.68752]
[1776614633777,47.39,75776.81,10.84,0.07771,9e-05,4.69977]
[1776614635633,47.39,75778.15,10.84,0.07783,0.0001,4.70546]
[1776614635721,47.39,75771.95,10.84,0.07724,9e-05,4.67788]
[1776614641079,47.38,75773.4,10.84,0.07737,9e-05,4.68396]
[1776614646403,47.38,75774.29,10.84,0.07744,9e-05,4.68756]
[1776614647797,47.38,75774.74,10.84,0.07748,9e-05,4.68947]
[1776614650187,47.38,75777.04,10.84,0.0777,9e-05,4.69939]
[1776614650283,47.38,75784.82,10.84,0.07844,0.0001,4.73378]
[1776614651050,47.38,75784.82,10.84,0.07844,0.0001,4.73378]
[1776614651540,47.38,75784.82,10.84,0.07844,0.0001,4.73378]
[1776614652569,47.38,75790.54,10.84,0.07898,0.0001,4.75907]
[1776614652643,47.38,75792.4,10.84,0.07916,0.0001,4.76718]
[1776614653170,47.38,75792.4,10.84,0.07916,0.0001,4.76718]
[1776614653705,47.38,75792.4,10.84,0.07916,0.0001,4.76718]
[1776614653800,47.38,75801.03,10.84,0.07999,0.0001,4.80552]
[1776614656192,47.37,75807.7,10.84,0.08062,0.0001,4.83461]
[1776614657324,47.37,75813.73,10.84,0.0812,0.0001,4.86139]
[1776614660214,47.37,75827.02,10.84,0.08251,0.0001,4.92086]
[1776614664105,47.37,75823.84,10.84,0.08218,0.0001,4.90615]
[1776614667312,47.36,75838.87,10.84,0.08366,0.0001,4.97325]
[1776614673304,47.36,75842.67,10.84,0.0839,0.0001,4.98152]
[1776614677487,47.35,75843.48,10.84,0.08396,0.0001,4.98446]
[1776614678506,47.35,75843.51,10.84,0.08396,0.0001,4.98436]
[1776614678554,47.35,75862.08,10.84,0.08585,0.0001,5.06938]
[1776614680722,47.35,75862.08,10.84,0.08585,0.0001,5.06935]
[1776614686451,47.35,75854.76,10.84,0.0851,0.0001,5.03575]
[1776614686494,47.35,75854.76,10.84,0.0851,0.0001,5.03575]
[1776614692444,47.35,75857.91,10.84,0.08541,0.0001,5.04992]
[1776614694621,47.35,75866.3,10.84,0.08626,0.0001,5.08802]
[1776614695170,47.35,75866.3,10.84,0.08626,0.0001,5.08802]
[1776614698705,47.35,75865.68,10.84,0.08619,0.0001,5.08484]
[1776614700158,47.35,75861.14,10.84,0.08572,0.0001,5.06378]
[1776614700787,47.35,75861.14,10.84,0.08572,0.0001,5.06378]
[1776614701995,47.35,75859.25,10.84,0.08553,0.0001,5.05503]
[1776614702914,47.34,75845.14,10.84,0.08409,0.0001,4.99015]
[1776614704534,47.34,75836.04,10.84,0.08316,0.0001,4.94805]
[1776614705535,47.34,75842.3,10.84,0.08377,0.0001,4.97607]
[1776614710827,47.33,75844.38,10.84,0.08394,0.0001,4.98373]
[1776614710864,47.33,75850.71,10.84,0.08457,0.0001,5.01218]
[1776614711478,47.33,75850.71,10.84,0.08457,0.0001,5.01218]
[1776614711584,47.33,75858.94,10.84,0.08541,0.0001,5.04986]
[1776614712623,47.33,75858.94,10.84,0.08541,0.0001,5.04986]
[1776614713805,47.33,75856.46,10.84,0.08516,0.0001,5.03844]
[1776614713988,47.33,75856.46,10.84,0.08516,0.0001,5.03844]
[1776614716614,47.33,75849.26,10.84,0.08442,0.0001,5.00511]
[1776614721648,47.32,75848.73,10.84,0.08434,0.0001,5.00175]
[1776614722330,47.32,75848.73,10.84,0.08434,0.0001,5.00175]
[1776614722654,47.32,75854.63,10.84,0.08494,0.0001,5.02868]
[1776614723203,47.32,75854.63,10.84,0.08494,0.0001,5.02868]
[1776614724458,47.32,75854.51,10.84,0.08493,0.0001,5.02809]
[1776614724613,47.32,75854.51,10.84,0.08493,0.0001,5.02809]
[1776614726416,47.32,75852.38,10.84,0.0847,0.0001,5.01794]
[1776614728868,47.31,75839.77,10.84,0.08341,0.0001,4.95943]
[1776614729283,47.31,75839.77,10.84,0.08341,0.0001,4.95943]
[1776614734479,47.31,75841.19,10.84,0.0834,0.0001,4.95685]
[1776614735813,47.3,75834.31,10.84,0.0827,0.0001,4.92507]
[1776614737907,47.3,75816.05,10.84,0.08088,0.0001,4.84172]
[1776614740964,47.3,75815.45,10.84,0.0808,0.0001,4.83821]
[1776614740997,47.3,75815.45,10.84,0.0808,0.0001,4.83821]
[1776614740973,47.29,75815.4,10.84,0.08079,0.0001,4.83758]
[1776614741734,47.29,75815.4,10.84,0.08079,0.0001,4.83758]
[1776614741787,47.29,75815.4,10.84,0.08078,0.0001,4.83717]
[1776614742795,47.29,75806.28,10.84,0.07988,0.0001,4.79584]
[1776614743545,47.29,75806.28,10.84,0.07988,0.0001,4.79584]
[1776614744402,47.29,75806.37,10.84,0.07988,0.0001,4.7959]
[1776614744443,47.29,75806.37,10.84,0.07988,0.0001,4.7959]
[1776614744808,47.29,75806.37,10.84,0.07987,0.0001,4.79555]
[1776614745079,47.29,75806.37,10.84,0.07987,0.0001,4.79555]
[1776614745819,47.28,75800.24,10.84,0.07927,0.0001,4.7678]
[1776614748331,47.28,75799.87,10.84,0.07922,0.0001,4.76553]
[1776614748870,47.28,75799.87,10.84,0.07922,0.0001,4.76553]
[1776614748876,47.28,75799.87,10.84,0.07922,0.0001,4.76553]
[1776614754884,47.27,75797.16,10.84,0.07891,0.0001,4.75133]
[1776614759916,47.26,75803.21,10.84,0.07947,0.0001,4.77694]
[1776614761057,47.26,75803.21,10.84,0.07947,0.0001,4.77694]
[1776614761908,47.26,75803.21,10.84,0.07947,0.0001,4.77694]
[1776614762553,47.26,75803.17,10.84,0.07945,0.0001,4.77616]
[1776614764434,47.26,75803.17,10.84,0.07944,0.0001,4.77587]
[1776614766169,47.26,75803.17,10.84,0.07942,0.0001,4.77498]
[1776614766186,47.26,75803.17,10.84,0.07942,0.0001,4.77498]
[1776614766964,47.25,75801.07,10.84,0.07921,0.0001,4.7653]
[1776614769549,47.25,75801.1,10.84,0.0792,0.0001,4.76488]
[1776614769985,47.25,75801.27,10.84,0.07922,0.0001,4.76536]
[1776614772382,47.25,75803.67,10.84,0.07944,0.0001,4.77552]
[1776614772540,47.25,75803.67,10.84,0.07944,0.0001,4.77552]
[1776614773006,47.25,75803.32,10.84,0.07939,0.0001,4.77367]
[1776614773567,47.25,75803.32,10.84,0.07939,0.0001,4.77367]
[1776614774015,47.24,75794.43,10.84,0.07853,0.0001,4.73371]
[1776614774117,47.24,75794.43,10.84,0.07853,0.0001,4.73371]
[1776614775024,47.24,75785.73,10.84,0.07769,0.0001,4.69482]
[1776614780056,47.24,75784.43,10.84,0.07755,0.0001,4.68839]
[1776614784090,47.24,75775.68,10.84,0.07671,9e-05,4.64922]
[1776614784359,47.24,75775.68,10.84,0.07671,9e-05,4.64922]
[1776614785096,47.24,75766.31,10.84,0.07583,9e-05,4.60792]
[1776614788121,47.24,75755.63,10.84,0.07484,9e-05,4.5612]
[1776614790132,47.24,75742.61,10.84,0.07364,9e-05,4.50467]
[1776614791139,47.24,75735.85,10.84,0.07292,9e-05,4.46818]
[1776614796176,47.25,75745.0,10.84,0.07378,9e-05,4.50893]
[1776614798596,47.25,75744.61,10.84,0.07375,9e-05,4.5074]
[1776614798978,47.25,75744.61,10.84,0.07375,9e-05,4.5074]
[1776614800872,47.25,75743.86,10.84,0.07369,9e-05,4.50449]
[1776614800953,47.25,75753.28,10.84,0.07456,9e-05,4.54546]
[1776614801610,47.25,75753.28,10.84,0.07456,9e-05,4.54546]
[1776614804230,47.25,75766.06,10.84,0.07575,9e-05,4.60161]
[1776614806682,47.25,75769.7,10.84,0.07609,9e-05,4.61763]
[1776614808254,47.25,75773.37,10.84,0.07644,9e-05,4.63377]
[1776614809135,47.25,75773.37,10.84,0.07644,9e-05,4.63377]
[1776614809407,47.25,75776.39,10.84,0.07672,9e-05,4.64707]
[1776614810065,47.25,75785.62,10.84,0.07759,0.0001,4.68783]
[1776614810902,47.25,75785.62,10.84,0.07759,0.0001,4.68783]
[1776614816316,47.25,75784.37,10.84,0.07747,0.0001,4.68186]
[1776614821350,47.24,75784.76,10.84,0.0775,0.0001,4.68327]
[1776614825091,47.24,75776.92,10.84,0.07675,9e-05,4.64847]
[1776614825436,47.24,75784.8,10.84,0.0775,0.0001,4.68332]
[1776614831173,47.24,75785.31,10.84,0.07754,0.0001,4.68541]
[1776614831365,47.24,75785.37,10.84,0.07755,0.0001,4.68562]
[1776614831783,47.24,75785.37,10.84,0.07755,0.0001,4.68562]
[1776614831827,47.24,75792.39,10.84,0.07822,0.0001,4.71668]
[1776614837461,47.24,75795.62,10.84,0.07851,0.0001,4.73043]
[1776614839508,47.24,75795.16,10.84,0.07846,0.0001,4.72812]
[1776614839541,47.24,75793.51,10.84,0.0783,0.0001,4.72078]
[1776614843065,47.24,75793.05,10.84,0.07825,0.0001,4.71848]
[1776614843443,47.24,75793.53,10.84,0.07829,0.0001,4.72037]
[1776614843505,47.24,75793.53,10.84,0.07829,0.0001,4.72037]
[1776614845521,47.23,75782.55,10.84,0.07724,9e-05,4.67142]
[1776614848687,47.23,75792.11,10.84,0.07815,0.0001,4.71359]
[1776614854581,47.23,75792.58,10.84,0.07807,0.0001,4.70774]
[1776614856596,47.23,75782.72,10.84,0.07713,9e-05,4.66389]
[1776614860627,47.23,75790.8,10.84,0.0779,0.0001,4.69964]
[1776614862636,47.23,75797.99,10.84,0.07858,0.0001,4.73144]
[1776614867672,47.23,75797.65,10.84,0.07854,0.0001,4.72947]
[1776614872706,47.23,75797.4,10.84,0.07851,0.0001,4.72793]
[1776614877742,47.22,75789.05,10.84,0.0777,0.0001,4.69045]
[1776614880996,47.22,75791.49,10.84,0.07793,0.0001,4.70121]
[1776614881043,47.22,75791.49,10.84,0.07793,0.0001,4.70121]
[1776614881058,47.22,75791.49,10.84,0.07793,0.0001,4.70121]
[1776614881893,47.22,75796.29,10.84,0.07839,0.0001,4.7225]
[1776614882001,47.22,75796.29,10.84,0.07839,0.0001,4.7225]
[1776614882199,47.22,75796.29,10.84,0.07839,0.0001,4.7225]
[1776614883784,47.22,75787.75,10.84,0.07757,0.0001,4.68441]
[1776614885165,47.22,75778.5,10.84,0.07669,9e-05,4.64349]
[1776614886806,47.22,75766.28,10.84,0.07555,9e-05,4.58989]
[1776614891841,47.23,75764.45,10.84,0.07539,9e-05,4.58245]
[1776614899050,47.23,75762.24,10.84,0.0752,9e-05,4.57354]
[1776614904932,47.23,75757.18,10.84,0.07474,9e-05,4.55205]
[1776614909966,47.24,75753.8,10.84,0.07444,9e-05,4.53795]
[1776614912026,47.24,75753.51,10.84,0.07442,9e-05,4.53681]
[1776614912192,47.24,75762.58,10.84,0.07516,9e-05,4.5691]
[1776614918918,47.24,75759.93,10.84,0.07492,9e-05,4.5578]
[1776614918929,47.24,75759.93,10.84,0.07492,9e-05,4.5578]
[1776614919190,47.24,75760.16,10.84,0.07494,9e-05,4.55908]
[1776614921068,47.24,75760.26,10.84,0.07495,9e-05,4.5596]
[1776614921135,47.24,75773.83,10.84,0.07622,9e-05,4.61922]
[1776614925036,47.24,75778.12,10.84,0.07663,9e-05,4.63814]
[1776614925134,47.24,75774.25,10.84,0.07626,9e-05,4.62102]
[1776614925783,47.24,75774.25,10.84,0.07626,9e-05,4.62102]
[1776614926084,47.24,75774.05,10.84,0.07624,9e-05,4.62011]
[1776614927094,47.24,75766.68,10.84,0.07555,9e-05,4.58771]
[1776614932127,47.24,75764.93,10.84,0.07539,9e-05,4.5802]
[1776614937166,47.24,75759.32,10.84,0.07487,9e-05,4.55587]
[1776614939630,47.24,75758.62,10.84,0.07481,9e-05,4.55291]
[1776614940183,47.24,75758.09,10.84,0.07476,9e-05,4.55064]
[1776614941192,47.24,75764.56,10.84,0.07537,9e-05,4.579]
[1776614945888,47.24,75762.62,10.84,0.07519,9e-05,4.57057]
[1776614946230,47.24,75762.3,10.84,0.07516,9e-05,4.56919]
[1776614951264,47.24,75754.64,10.84,0.07445,9e-05,4.53585]
[1776614956299,47.25,75742.17,10.84,0.07331,9e-05,4.48203]
[1776614960118,47.24,75743.39,10.84,0.07341,9e-05,4.48667]
[1776614961333,47.24,75731.2,10.84,0.07229,9e-05,4.43356]
[1776614961742,47.24,75731.2,10.84,0.07229,9e-05,4.43356]
[1776614962342,47.24,75730.35,10.84,0.07221,9e-05,4.42977]
[1776614963346,47.24,75718.43,10.84,0.07114,9e-05,4.37847]
[1776614964122,47.24,75718.43,10.84,0.07114,9e-05,4.37847]
[1776614964354,47.24,75717.28,10.84,0.07103,9e-05,4.3735]
[1776614969794,47.24,75718.11,10.84,0.07111,9e-05,4.37688]
[1776614969967,47.24,75718.11,10.84,0.07111,9e-05,4.37688]
[1776614970190,47.24,75716.56,10.84,0.07097,9e-05,4.37019]
[1776614971403,47.24,75697.05,10.84,0.06914,9e-05,4.2799]
[1776614972672,47.24,75697.05,10.84,0.06914,9e-05,4.2799]
[1776614972740,47.24,75693.57,10.84,0.06883,9e-05,4.26505]
[1776614973854,47.24,75693.57,10.84,0.06883,9e-05,4.26505]
[1776614973945,47.24,75693.23,10.84,0.0688,9e-05,4.26357]
[1776614976385,47.24,75697.58,10.84,0.06918,9e-05,4.28183]
[1776614976458,47.24,75697.58,10.84,0.06918,9e-05,4.28183]
[1776614976548,47.24,75698.52,10.84,0.06926,9e-05,4.28581]
[1776614982485,47.24,75702.7,10.84,0.06965,9e-05,4.3048]
[1776614985990,47.25,75703.01,10.84,0.06969,9e-05,4.30664]
[1776614986008,47.25,75702.36,10.84,0.06964,9e-05,4.3044]
[1776614991546,47.25,75701.27,10.84,0.06958,9e-05,4.30108]
[1776614995758,47.26,75700.45,10.84,0.06952,9e-05,4.29838]
[1776614995824,47.26,75699.57,10.84,0.06944,9e-05,4.29444]
[1776614996526,47.26,75699.57,10.84,0.06944,9e-05,4.29444]
[1776614996577,47.26,75699.57,10.84,0.06944,9e-05,4.29444]
[1776615000463,47.25,75705.36,10.84,0.06993,9e-05,4.3181]
[1776615001612,47.25,75696.18,10.84,0.06912,9e-05,4.27893]
[1776615003583,47.25,75693.16,10.84,0.06885,9e-05,4.26579]
[1776615003706,47.25,75693.16,10.84,0.06885,9e-05,4.26579]
[1776615003911,47.25,75693.16,10.84,0.06885,9e-05,4.26579]
[1776615004059,47.25,75668.19,10.84,0.06669,9e-05,4.1611]
[1776615006068,47.25,75667.46,10.84,0.06663,9e-05,4.15785]
[1776615007656,47.25,75657.49,10.84,0.06578,8e-05,4.11646]
[1776615009842,47.25,75663.64,10.84,0.06631,8e-05,4.14204]
[1776615012469,47.25,75663.27,10.84,0.06627,8e-05,4.14056]
[1776615012475,47.25,75663.27,10.84,0.06627,8e-05,4.14056]
[1776615012689,47.25,75663.59,10.84,0.0663,8e-05,4.14191]
[1776615015518,47.25,75661.43,10.84,0.06612,8e-05,4.133]
[1776615016717,47.25,75643.79,10.84,0.06464,8e-05,4.0599]
[1776615019913,47.25,75650.71,10.84,0.06522,8e-05,4.0888]
[1776615022131,47.25,75650.71,10.84,0.06522,8e-05,4.08892]
[1776615024134,47.25,75669.88,10.84,0.06685,9e-05,4.16874]
[1776615027389,47.25,75682.79,10.84,0.06796,9e-05,4.22271]
[1776615027908,47.25,75682.79,10.84,0.06796,9e-05,4.22271]
[1776615028799,47.25,75683.61,10.84,0.06803,9e-05,4.22615]
[1776615029159,47.25,75690.26,10.84,0.0686,9e-05,4.25406]
[1776615034446,47.25,75690.17,10.84,0.06848,9e-05,4.24599]
[1776615037833,47.25,75690.11,10.84,0.06847,9e-05,4.24533]
[1776615037845,47.25,75690.11,10.84,0.06847,9e-05,4.24533]
[1776615037889,47.25,75683.16,10.84,0.06786,9e-05,4.21602]
[1776615043089,47.25,75689.35,10.84,0.06839,9e-05,4.24175]
[1776615045141,47.25,75689.35,10.84,0.06839,9e-05,4.24167]
[1776615047012,47.24,75689.43,10.84,0.0684,9e-05,4.24184]
[1776615053163,47.24,75689.31,10.84,0.06837,9e-05,4.24067]
[1776615055755,47.24,75689.31,10.84,0.06837,9e-05,4.24056]
[1776615055760,47.24,75689.31,10.84,0.06837,9e-05,4.24056]
[1776615057409,47.24,75689.34,10.84,0.06837,9e-05,4.24047]
[1776615058014,47.24,75689.34,10.84,0.06836,9e-05,4.24036]
[1776615060312,47.24,75691.92,10.84,0.06858,9e-05,4.251]
[1776615060386,47.24,75699.76,10.84,0.06927,9e-05,4.28399]
[1776615061552,47.24,75699.76,10.84,0.06926,9e-05,4.28386]
[1776615061694,47.24,75699.76,10.84,0.06926,9e-05,4.28386]
[1776615063351,47.24,75716.75,10.84,0.07076,9e-05,4.35576]
[1776615064026,47.24,75716.75,10.84,0.07076,9e-05,4.35576]
[1776615064075,47.24,75716.89,10.84,0.07077,9e-05,4.35635]
[1776615069090,47.24,75719.15,10.84,0.07097,9e-05,4.36616]
[1776615074124,47.24,75724.87,10.84,0.07149,9e-05,4.39067]
[1776615079161,47.24,75728.57,10.84,0.07182,9e-05,4.40649]
[1776615082181,47.24,75734.7,10.84,0.07237,9e-05,4.43281]
[1776615087317,47.23,75735.19,10.84,0.07241,9e-05,4.43465]
[1776615093445,47.23,75734.25,10.84,0.0722,9e-05,4.42247]
[1776615099301,47.23,75735.95,10.84,0.07235,9e-05,4.42952]
[1776615104337,47.23,75737.24,10.84,0.07246,9e-05,4.43465]
[1776615107597,47.23,75738.2,10.84,0.07254,9e-05,4.43855]
[1776615108263,47.23,75738.2,10.84,0.07254,9e-05,4.43855]
[1776615114408,47.22,75729.95,10.84,0.07178,9e-05,4.40249]
[1776615119442,47.22,75723.3,10.84,0.07118,9e-05,4.37385]
[1776615122464,47.22,75731.44,10.84,0.07191,9e-05,4.40873]
[1776615126490,47.22,75723.19,10.84,0.07117,9e-05,4.37313]
[1776615128187,47.22,75721.86,10.84,0.07105,9e-05,4.36744]
[1776615128447,47.22,75721.86,10.84,0.07105,9e-05,4.36744]
[1776615128504,47.22,75721.89,10.84,0.07105,9e-05,4.36758]
[1776615129513,47.22,75714.56,10.84,0.0704,9e-05,4.33629]
[1776615129739,47.22,75714.56,10.84,0.0704,9e-05,4.33629]
[1776615130518,47.22,75706.22,10.84,0.06966,9e-05,4.3007]
[1776615131081,47.22,75706.22,10.84,0.06966,9e-05,4.3007]
[1776615131526,47.22,75704.83,10.84,0.06953,9e-05,4.29474]
[1776615134884,47.22,75708.78,10.84,0.06988,9e-05,4.31135]
[1776615134997,47.22,75708.78,10.84,0.06988,9e-05,4.31135]
[1776615135023,47.22,75707.23,10.84,0.06974,9e-05,4.30467]
[1776615137180,47.22,75707.23,10.84,0.06974,9e-05,4.30457]
[1776615137220,47.22,75707.23,10.84,0.06974,9e-05,4.30457]
[1776615137242,47.22,75697.04,10.84,0.06884,9e-05,4.26133]
[1776615143798,47.22,75697.14,10.84,0.06886,9e-05,4.26202]
[1776615149653,47.22,75691.35,10.84,0.06837,9e-05,4.23841]
[1776615154686,47.23,75691.91,10.84,0.06833,9e-05,4.23415]
[1776615154745,47.23,75691.91,10.84,0.06833,9e-05,4.23415]
[1776615154811,47.23,75691.65,10.84,0.0683,9e-05,4.23303]
[1776615156151,47.23,75691.65,10.84,0.0683,9e-05,4.23303]
[1776615156216,47.23,75691.65,10.84,0.0683,9e-05,4.23303]
[1776615156316,47.23,75691.74,10.84,0.06831,9e-05,4.23339]
[1776615160140,47.23,75691.9,10.84,0.06832,9e-05,4.23399]
[1776615160192,47.23,75691.9,10.84,0.06832,9e-05,4.23399]
[1776615160195,47.23,75691.55,10.84,0.06829,9e-05,4.23267]
[1776615160776,47.23,75691.55,10.84,0.06829,9e-05,4.23267]
[1776615160845,47.23,75691.55,10.84,0.06829,9e-05,4.23267]
[1776615160945,47.23,75691.95,10.84,0.06833,9e-05,4.23452]
[1776615165109,47.23,75692.05,10.84,0.06835,9e-05,4.23542]
[1776615165177,47.23,75692.05,10.84,0.06835,9e-05,4.23542]
[1776615165277,47.23,75691.91,10.84,0.06834,9e-05,4.23499]
[1776615171311,47.23,75690.77,10.84,0.06826,9e-05,4.23098]
[1776615171344,47.23,75690.77,10.84,0.06826,9e-05,4.23098]
[1776615171412,47.24,75690.46,10.84,0.06824,9e-05,4.22983]
[1776615171587,47.24,75690.46,10.84,0.06824,9e-05,4.22983]
[1776615171665,47.24,75690.46,10.84,0.06824,9e-05,4.22983]
[1776615171808,47.24,75690.45,10.84,0.06824,9e-05,4.22995]
[1776615174009,47.24,75674.49,10.84,0.06687,9e-05,4.16347]
[1776615180048,47.24,75677.0,10.84,0.0671,9e-05,4.17446]
[1776615180124,47.24,75677.75,10.84,0.06716,9e-05,4.1777]
[1776615182590,47.24,75677.75,10.84,0.06717,9e-05,4.1778]
[1776615182885,47.24,75679.03,10.84,0.06728,9e-05,4.18337]
[1776615184604,47.24,75681.13,10.84,0.06746,9e-05,4.19225]
[1776615184901,47.24,75681.13,10.84,0.06746,9e-05,4.19217]
[1776615187706,47.24,75682.05,10.84,0.06754,9e-05,4.19585]
[1776615187919,47.24,75682.5,10.84,0.06757,9e-05,4.19765]
[1776615192262,47.24,75687.64,10.84,0.06801,9e-05,4.21892]
[1776615192726,47.24,75688.43,10.84,0.06808,9e-05,4.22211]
[1776615198145,47.24,75693.85,10.84,0.06854,9e-05,4.24464]
[1776615198851,47.24,75693.18,10.84,0.06848,9e-05,4.24181]
[1776615204222,47.24,75690.28,10.84,0.06823,9e-05,4.22966]
[1776615207891,47.24,75689.37,10.84,0.06815,9e-05,4.22585]
[1776615208060,47.24,75688.78,10.84,0.0681,9e-05,4.22337]
[1776615211084,47.24,75682.45,10.84,0.06745,9e-05,4.18969]
[1776615216118,47.24,75684.41,10.84,0.06762,9e-05,4.19768]
[1776615217193,47.24,75684.41,10.84,0.06762,9e-05,4.19768]
[1776615217230,47.24,75683.6,10.84,0.06755,9e-05,4.19417]
[1776615222797,47.23,75682.28,10.84,0.06742,9e-05,4.18811]
[1776615223170,47.23,75674.64,10.84,0.06677,9e-05,4.15611]
[1776615228203,47.23,75676.1,10.84,0.06688,9e-05,4.16194]
[1776615231450,47.23,75675.38,10.84,0.06682,9e-05,4.15887]
[1776615231509,47.23,75686.16,10.84,0.06775,9e-05,4.20389]
[1776615237271,47.24,75688.4,10.84,0.06796,9e-05,4.21441]
[1776615242303,47.24,75691.04,10.84,0.06822,9e-05,4.22663]
[1776615242739,47.24,75691.04,10.84,0.06822,9e-05,4.22663]
[1776615242797,47.24,75691.04,10.84,0.06822,9e-05,4.22663]
[1776615243310,47.24,75691.21,10.84,0.06824,9e-05,4.22755]
[1776615244516,47.25,75698.81,10.84,0.06891,9e-05,4.25996]
[1776615250360,47.25,75698.35,10.84,0.06888,9e-05,4.25884]
[1776615255396,47.25,75697.66,10.84,0.06884,9e-05,4.25672]
[1776615260429,47.26,75694.46,10.84,0.06858,9e-05,4.244]
[1776615265464,47.26,75695.91,10.84,0.06872,9e-05,4.2509]
[1776615270499,47.27,75694.47,10.84,0.06861,9e-05,4.24552]
[1776615275534,47.27,75694.33,10.84,0.06851,9e-05,4.23856]
[1776615278554,47.27,75683.72,10.84,0.0676,9e-05,4.19433]
[1776615279027,47.27,75683.72,10.84,0.0676,9e-05,4.19433]
[1776615279082,47.27,75683.72,10.84,0.0676,9e-05,4.19433]
[1776615279565,47.27,75681.72,10.84,0.06743,9e-05,4.18619]
[1776615280573,47.28,75673.38,10.84,0.06673,9e-05,4.15193]
[1776615285605,47.28,75672.64,10.84,0.06669,9e-05,4.15032]
[1776615290642,47.29,75674.57,10.84,0.06689,9e-05,4.15976]
[1776615292145,47.29,75674.07,10.84,0.06685,9e-05,4.15797]
[1776615292251,47.29,75674.07,10.84,0.06685,9e-05,4.15797]
[1776615292349,47.29,75674.26,10.84,0.06687,9e-05,4.15876]
[1776615297340,47.3,75677.91,10.84,0.06721,9e-05,4.17543]
[1776615297691,47.3,75678.69,10.84,0.06728,9e-05,4.17894]
[1776615298432,47.3,75678.69,10.84,0.06728,9e-05,4.17894]
[1776615298695,47.3,75678.63,10.84,0.06728,9e-05,4.17895]
[1776615303421,47.31,75676.41,10.84,0.06711,9e-05,4.17073]
[1776615303497,47.31,75676.41,10.84,0.06711,9e-05,4.17073]
[1776615303739,47.31,75675.79,10.84,0.06707,9e-05,4.16842]
[1776615304741,47.31,75667.22,10.84,0.06634,8e-05,4.13305]
[1776615305749,47.31,75659.12,10.84,0.06566,8e-05,4.09985]
[1776615307998,47.31,75661.57,10.84,0.06588,8e-05,4.1107]
[1776615308056,47.31,75661.57,10.84,0.06588,8e-05,4.1107]
[1776615308767,47.32,75666.51,10.84,0.06631,8e-05,4.13152]
[1776615309176,47.32,75666.51,10.84,0.06631,8e-05,4.13152]
[1776615309221,47.32,75666.51,10.84,0.06631,8e-05,4.13152]
[1776615309774,47.32,75668.26,10.84,0.06647,8e-05,4.1391]
[1776615310893,47.32,75668.51,10.84,0.06649,8e-05,4.14045]
[1776615316013,47.33,75667.43,10.84,0.06643,8e-05,4.1372]
[1776615316115,47.33,75667.68,10.84,0.06645,8e-05,4.13855]
[1776615316860,47.33,75667.68,10.84,0.06645,8e-05,4.13855]
[1776615316931,47.33,75667.28,10.84,0.06643,8e-05,4.1372]
[1776615320798,47.33,75667.13,10.84,0.06643,8e-05,4.13749]
[1776615321634,47.34,75674.95,10.84,0.06711,9e-05,4.17063]
[1776615326892,47.34,75679.02,10.84,0.06749,9e-05,4.18877]
[1776615328905,47.34,75685.33,10.84,0.06804,9e-05,4.2156]
[1776615334771,47.35,75687.13,10.84,0.0681,9e-05,4.21655]
[1776615335150,47.35,75694.72,10.84,0.06877,9e-05,4.24876]
[1776615338152,47.35,75695.95,10.84,0.06888,9e-05,4.2542]
[1776615344012,47.36,75693.44,10.84,0.06871,9e-05,4.24604]
[1776615347032,47.37,75703.77,10.84,0.06965,9e-05,4.29101]
[1776615352067,47.38,75705.9,10.84,0.06987,9e-05,4.30189]
[1776615357104,47.39,75705.37,10.84,0.06986,9e-05,4.30121]
[1776615360604,47.39,75720.74,10.84,0.07125,9e-05,4.36773]
[1776615361474,47.39,75720.74,10.84,0.07125,9e-05,4.36773]
[1776615362624,47.4,75739.64,10.84,0.07297,9e-05,4.44946]
[1776615362998,47.4,75739.64,10.84,0.07297,9e-05,4.44946]
[1776615363753,47.4,75739.64,10.84,0.07297,9e-05,4.44946]
[1776615363717,47.4,75755.07,10.84,0.0744,9e-05,4.51671]
[1776615364153,47.4,75755.07,10.84,0.0744,9e-05,4.51671]
[1776615369855,47.4,75760.84,10.84,0.07494,9e-05,4.54207]
[1776615370010,47.4,75760.84,10.84,0.07494,9e-05,4.54212]
[1776615370349,47.4,75760.84,10.84,0.07494,9e-05,4.54212]
[1776615370479,47.4,75739.56,10.84,0.07298,9e-05,4.44993]
[1776615374980,47.4,75735.31,10.84,0.07261,9e-05,4.43236]
[1776615375446,47.4,75723.53,10.84,0.07155,9e-05,4.38205]
[1776615381276,47.41,75719.11,10.84,0.07119,9e-05,4.36457]
[1776615381985,47.41,75719.11,10.84,0.07119,9e-05,4.36457]
[1776615387319,47.42,75718.43,10.84,0.07116,9e-05,4.36316]
[1776615393366,47.43,75717.44,10.84,0.071,9e-05,4.35348]
[1776615394368,47.43,75728.06,10.84,0.07196,9e-05,4.39917]
[1776615396968,47.43,75730.85,10.84,0.07222,9e-05,4.41161]
[1776615397389,47.43,75732.04,10.84,0.07233,9e-05,4.41694]
[1776615400350,47.44,75733.22,10.84,0.07245,9e-05,4.42244]
[1776615402338,47.44,75739.01,10.84,0.07299,9e-05,4.44776]
[1776615403135,47.44,75738.85,10.84,0.07297,9e-05,4.44724]
[1776615404369,47.44,75738.85,10.84,0.07298,9e-05,4.44741]
[1776615404467,47.44,75739.61,10.84,0.07305,9e-05,4.45085]
[1776615408016,47.44,75738.79,10.84,0.07299,9e-05,4.44778]
[1776615408120,47.44,75738.79,10.84,0.07299,9e-05,4.44778]
[1776615408402,47.44,75738.79,10.84,0.07299,9e-05,4.44778]
[1776615408503,47.44,75741.54,10.84,0.07324,9e-05,4.45978]
[1776615409012,47.44,75741.54,10.84,0.07324,9e-05,4.45978]
[1776615410479,47.44,75741.54,10.84,0.07324,9e-05,4.45993]
[1776615412143,47.44,75745.73,10.84,0.07363,9e-05,4.47825]
[1776615412165,47.44,75745.73,10.84,0.07363,9e-05,4.47825]
[1776615412531,47.45,75742.33,10.84,0.07332,9e-05,4.46367]
[1776615415728,47.45,75732.43,10.84,0.07243,9e-05,4.4216]
[1776615418548,47.45,75718.39,10.84,0.07118,9e-05,4.36192]
[1776615421567,47.45,75728.67,10.84,0.07212,9e-05,4.40672]
[1776615422805,47.46,75740.21,10.84,0.07318,9e-05,4.45674]
[1776615424589,47.46,75748.0,10.84,0.07389,9e-05,4.49055]
[1776615429624,47.46,75742.75,10.84,0.07342,9e-05,4.46839]
[1776615434660,47.46,75740.87,10.84,0.07327,9e-05,4.46112]
[1776615437246,47.46,75739.54,10.84,0.07315,9e-05,4.45554]
[1776615438117,47.47,75734.23,10.84,0.07267,9e-05,4.43284]
[1776615438688,47.46,75725.03,10.84,0.07184,9e-05,4.39322]
[1776615445938,47.47,75724.72,10.84,0.07183,9e-05,4.39293]
[1776615447844,47.47,75724.72,10.84,0.07183,9e-05,4.39283]
[1776615453792,47.47,75719.71,10.84,0.07126,9e-05,4.36356]
[1776615457821,47.47,75726.31,10.84,0.07185,9e-05,4.39154]
[1776615460022,47.47,75721.35,10.84,0.0714,9e-05,4.37027]
[1776615465878,47.47,75721.36,10.84,0.07143,9e-05,4.37172]
[1776615466885,47.47,75728.62,10.84,0.07209,9e-05,4.40311]
[1776615471919,47.48,75729.54,10.84,0.07221,9e-05,4.40857]
[1776615472926,47.48,75716.77,10.84,0.07107,9e-05,4.35433]
[1776615474947,47.49,75710.59,10.84,0.07054,9e-05,4.32887]
[1776615475565,47.49,75710.59,10.84,0.07054,9e-05,4.32887]
[1776615475685,47.49,75710.59,10.84,0.07054,9e-05,4.32887]
[1776615475955,47.49,75706.13,10.84,0.07014,9e-05,4.31002]
[1776615476967,47.49,75697.06,10.84,0.06934,9e-05,4.27164]
[1776615477968,47.49,75687.73,10.84,0.06853,9e-05,4.23241]
[1776615478772,47.49,75687.73,10.84,0.06853,9e-05,4.23241]
[1776615482401,47.49,75688.64,10.84,0.06861,9e-05,4.23639]
[1776615483004,47.49,75698.08,10.84,0.06944,9e-05,4.27627]
[1776615483272,47.49,75698.08,10.84,0.06944,9e-05,4.27627]
[1776615484015,47.49,75698.47,10.84,0.06948,9e-05,4.27804]
[1776615484139,47.49,75698.47,10.84,0.06948,9e-05,4.27804]
[1776615484431,47.49,75698.47,10.84,0.06948,9e-05,4.27804]
[1776615486026,47.49,75690.79,10.84,0.06881,9e-05,4.24599]
[1776615488379,47.49,75687.9,10.84,0.06856,9e-05,4.23403]
[1776615490054,47.49,75670.25,10.84,0.06705,9e-05,4.16096]
[1776615493077,47.49,75662.92,10.84,0.06643,8e-05,4.13049]
[1776615499140,47.49,75659.37,10.84,0.06613,8e-05,4.11591]
[1776615499170,47.49,75659.37,10.84,0.06613,8e-05,4.11591]
[1776615499759,47.5,75649.87,10.84,0.06534,8e-05,4.0771]
[1776615502642,47.5,75649.66,10.84,0.06532,8e-05,4.07635]
[1776615502735,47.5,75656.88,10.84,0.06593,8e-05,4.10612]
[1776615504188,47.5,75657.7,10.84,0.06601,8e-05,4.11022]
[1776615504205,47.5,75656.86,10.84,0.06594,8e-05,4.10676]
[1776615510200,47.51,75656.97,10.84,0.06599,8e-05,4.10915]
[1776615512272,47.51,75657.22,10.84,0.06591,8e-05,4.10315]
[1776615512315,47.51,75659.74,10.84,0.06613,8e-05,4.11371]
[1776615517486,47.51,75658.01,10.84,0.066,8e-05,4.10722]
[1776615520414,47.52,75657.49,10.84,0.06596,8e-05,4.10555]
[1776615520600,47.52,75657.49,10.84,0.06596,8e-05,4.10555]
[1776615522461,47.52,75656.55,10.84,0.06589,8e-05,4.102]
[1776615522562,47.52,75649.0,10.84,0.06526,8e-05,4.07114]
[1776615524300,47.52,75642.14,10.84,0.06469,8e-05,4.04332]
[1776615526505,47.52,75632.7,10.84,0.06392,8e-05,4.00508]
[1776615532351,47.53,75613.07,10.84,0.06234,8e-05,3.92683]
[1776615534407,47.53,75619.34,10.84,0.06286,8e-05,3.95264]
[1776615540405,47.54,75619.43,10.84,0.0629,8e-05,3.95448]
[1776615542834,47.54,75619.46,10.84,0.0629,8e-05,3.95484]
[1776615542932,47.54,75620.36,10.84,0.06299,8e-05,3.95894]
[1776615543220,47.54,75620.36,10.84,0.06299,8e-05,3.95894]
[1776615543426,47.54,75620.38,10.84,0.06299,8e-05,3.95902]
[1776615546483,47.54,75624.03,10.84,0.06329,8e-05,3.97417]
[1776615547014,47.55,75615.59,10.84,0.06262,8e-05,3.94059]
[1776615547516,47.55,75599.47,10.84,0.06132,8e-05,3.87604]
[1776615553110,47.55,75600.28,10.84,0.06142,8e-05,3.8809]
[1776615553499,47.56,75600.19,10.84,0.06142,8e-05,3.88088]
[1776615559105,47.56,75604.95,10.84,0.06183,8e-05,3.90122]
[1776615559117,47.56,75603.74,10.84,0.06174,8e-05,3.89668]
[1776615559541,47.57,75603.13,10.84,0.06169,8e-05,3.89455]
[1776615561133,47.57,75602.41,10.84,0.06164,8e-05,3.89198]
[1776615561556,47.57,75602.07,10.84,0.06162,8e-05,3.89093]
[1776615565106,47.57,75603.67,10.84,0.06176,8e-05,3.89792]
[1776615565136,47.57,75603.07,10.84,0.06173,8e-05,3.89611]
[1776615565979,47.58,75608.94,10.84,0.0622,8e-05,3.9199]
[1776615569613,47.58,75621.55,10.84,0.06324,8e-05,3.97137]
[1776615570619,47.58,75630.02,10.84,0.06394,8e-05,4.00584]
[1776615576415,47.58,75631.02,10.84,0.06393,8e-05,4.00322]
[1776615577188,47.58,75631.21,10.84,0.06395,8e-05,4.00423]
[1776615577403,47.58,75631.21,10.84,0.06395,8e-05,4.00423]
[1776615579681,47.59,75622.87,10.84,0.06327,8e-05,3.97084]
[1776615581498,47.59,75620.95,10.84,0.06312,8e-05,3.96326]
[1776615586927,47.59,75626.06,10.84,0.06356,8e-05,3.98522]
[1776615592320,47.6,75628.47,10.84,0.06377,8e-05,3.99572]
[1776615594116,47.6,75627.92,10.84,0.06373,8e-05,3.99367]
[1776615594863,47.6,75627.34,10.84,0.06369,8e-05,3.99151]
[1776615594891,47.6,75627.34,10.84,0.06369,8e-05,3.99151]
[1776615594925,47.6,75612.08,10.84,0.06245,8e-05,3.93017]
[1776615595453,47.6,75612.08,10.84,0.06245,8e-05,3.93017]
[1776615595802,47.6,75612.08,10.84,0.06245,8e-05,3.93017]
[1776615600582,47.61,75612.08,10.84,0.06248,8e-05,3.93157]
[1776615600877,47.61,75613.03,10.84,0.06256,8e-05,3.93567]
[1776615601824,47.61,75613.03,10.84,0.06256,8e-05,3.93567]
[1776615601890,47.61,75618.46,10.84,0.063,8e-05,3.95751]
[1776615602967,47.61,75618.46,10.84,0.063,8e-05,3.95751]
[1776615608889,47.62,75618.26,10.84,0.06303,8e-05,3.9589]
[1776615613925,47.63,75617.99,10.84,0.06303,8e-05,3.95901]
[1776615616678,47.63,75619.32,10.84,0.06315,8e-05,3.96483]
[1776615620249,47.63,75627.58,10.84,0.06384,8e-05,3.99904]
[1776615620290,47.63,75627.58,10.84,0.06384,8e-05,3.99904]
[1776615620556,47.63,75627.58,10.84,0.06384,8e-05,3.99904]
[1776615620699,47.63,75627.58,10.84,0.06384,8e-05,3.99904]
[1776615620873,47.63,75627.58,10.84,0.06384,8e-05,3.99904]
[1776615620975,47.63,75628.42,10.84,0.06392,8e-05,4.00264]
[1776615621984,47.63,75637.48,10.84,0.06467,8e-05,4.0396]
[1776615622211,47.63,75637.48,10.84,0.06467,8e-05,4.0396]
[1776615623080,47.64,75637.05,10.84,0.06463,8e-05,4.03798]
[1776615628267,47.64,75635.72,10.84,0.06454,8e-05,4.03333]
[1776615629032,47.64,75627.96,10.84,0.0639,8e-05,4.00202]
[1776615634067,47.65,75632.94,10.84,0.06423,8e-05,4.01616]
[1776615636179,47.65,75630.94,10.84,0.06407,8e-05,4.00809]
[1776615636188,47.65,75633.46,10.84,0.06428,8e-05,4.01837]
[1776615637125,47.65,75633.46,10.84,0.06428,8e-05,4.01837]
[1776615637135,47.65,75633.46,10.84,0.06428,8e-05,4.01837]
[1776615637168,47.65,75633.46,10.84,0.06428,8e-05,4.01857]
[1776615638399,47.65,75633.46,10.84,0.06429,8e-05,4.01877]
[1776615638403,47.65,75640.02,10.84,0.06483,8e-05,4.04547]
[1776615640896,47.65,75640.02,10.84,0.06484,8e-05,4.04579]
[1776615641116,47.65,75639.45,10.84,0.06479,8e-05,4.04363]
[1776615641782,47.65,75639.45,10.84,0.06479,8e-05,4.04363]
[1776615642123,47.65,75627.6,10.84,0.06381,8e-05,3.99552]
[1776615643267,47.65,75629.09,10.84,0.06394,8e-05,4.00159]
[1776615644136,47.65,75629.57,10.84,0.06398,8e-05,4.00357]
[1776615644289,47.65,75629.57,10.84,0.06398,8e-05,4.00357]
[1776615645145,47.65,75627.75,10.84,0.06383,8e-05,3.99624]
[1776615645231,47.65,75627.75,10.84,0.06383,8e-05,3.99624]
[1776615646152,47.65,75627.33,10.84,0.0638,8e-05,3.99459]
[1776615651200,47.65,75625.04,10.84,0.06361,8e-05,3.98559]
[1776615654390,47.65,75624.5,10.84,0.06357,8e-05,3.98361]
[1776615655215,47.66,75623.44,10.84,0.0635,8e-05,3.98002]
[1776615660256,47.67,75625.06,10.84,0.0637,8e-05,3.98959]
[1776615663280,47.68,75631.6,10.84,0.06426,8e-05,4.01737]
[1776615668312,47.68,75634.37,10.84,0.06451,8e-05,4.02951]
[1776615671843,47.69,75625.79,10.84,0.06382,8e-05,3.99553]
[1776615677571,47.69,75618.51,10.84,0.06325,8e-05,3.96732]
[1776615683418,47.7,75619.44,10.84,0.06336,8e-05,3.97277]
[1776615687042,47.71,75609.0,10.84,0.06253,8e-05,3.93201]
[1776615691474,47.72,75602.48,10.84,0.06194,8e-05,3.90026]
[1776615694495,47.72,75589.74,10.84,0.06094,8e-05,3.85065]
[1776615695964,47.72,75589.74,10.84,0.06094,8e-05,3.85065]
[1776615696064,47.72,75584.43,10.84,0.06054,8e-05,3.83039]
[1776615701546,47.74,75587.87,10.84,0.06085,8e-05,3.84604]
[1776615706581,47.75,75581.95,10.84,0.06043,8e-05,3.82483]
[1776615709601,47.75,75575.64,10.84,0.05996,8e-05,3.80137]
[1776615714636,47.77,75585.16,10.84,0.06076,8e-05,3.84117]
[1776615719670,47.78,75584.38,10.84,0.06073,8e-05,3.84004]
[1776615723484,47.78,75581.25,10.84,0.06051,8e-05,3.82888]
[1776615723628,47.78,75581.25,10.84,0.06051,8e-05,3.82888]
[1776615723778,47.78,75581.25,10.84,0.06051,8e-05,3.82888]
[1776615723830,47.79,75586.4,10.84,0.06093,8e-05,3.85001]
[1776615724629,47.79,75586.4,10.84,0.06093,8e-05,3.85001]
[1776615724641,47.79,75586.4,10.84,0.06093,8e-05,3.85001]
[1776615724725,47.79,75589.61,10.84,0.06119,8e-05,3.86271]
[1776615726135,47.79,75589.61,10.84,0.06119,8e-05,3.86271]
[1776615726178,47.79,75589.61,10.84,0.06119,8e-05,3.86271]
[1776615726233,47.79,75581.78,10.84,0.06058,8e-05,3.83248]
[1776615726916,47.79,75581.78,10.84,0.06058,8e-05,3.83248]
[1776615727843,47.79,75581.79,10.84,0.06059,8e-05,3.83292]
[1776615727928,47.79,75580.92,10.84,0.06053,8e-05,3.82989]
[1776615728508,47.79,75580.92,10.84,0.06053,8e-05,3.82989]
[1776615728734,47.8,75580.92,10.84,0.06054,8e-05,3.83029]
[1776615730747,47.8,75572.85,10.84,0.05992,8e-05,3.79897]
[1776615731894,47.8,75572.85,10.84,0.05992,8e-05,3.79897]
[1776615731995,47.8,75572.22,10.84,0.05989,8e-05,3.79739]
[1776615732479,47.8,75572.22,10.84,0.05989,8e-05,3.79739]
[1776615732690,47.8,75572.22,10.84,0.05989,8e-05,3.79739]
[1776615733333,47.8,75572.22,10.84,0.05989,8e-05,3.79739]
[1776615733336,47.8,75570.54,10.84,0.05976,8e-05,3.79125]
[1776615734298,47.8,75570.54,10.84,0.05976,8e-05,3.79125]
[1776615736790,47.81,75564.21,10.84,0.0593,8e-05,3.76786]
[1776615741825,47.83,75563.89,10.84,0.05934,8e-05,3.76964]
[1776615744138,47.83,75562.77,10.84,0.05926,8e-05,3.76576]
[1776615744212,47.83,75564.29,10.84,0.05939,8e-05,3.77218]
[1776615744585,47.83,75564.29,10.84,0.05939,8e-05,3.77218]
[1776615744845,47.83,75564.29,10.84,0.05939,8e-05,3.77218]
[1776615747971,47.84,75555.0,10.84,0.0587,8e-05,3.73766]
[1776615750363,47.84,75555.0,10.84,0.05871,8e-05,3.7378]
[1776615750887,47.84,75557.04,10.84,0.05888,8e-05,3.74639]
[1776615752331,47.85,75569.59,10.84,0.05976,8e-05,3.78885]
[1776615758142,47.86,75570.02,10.84,0.05985,8e-05,3.79325]
[1776615759950,47.87,75578.77,10.84,0.06055,8e-05,3.82845]
[1776615761964,47.87,75585.48,10.84,0.06109,8e-05,3.85565]
[1776615762971,47.87,75592.33,10.84,0.06164,8e-05,3.88309]
[1776615764091,47.87,75592.33,10.84,0.06164,8e-05,3.88309]
[1776615764187,47.87,75590.71,10.84,0.06152,8e-05,3.87698]
[1776615765995,47.88,75579.0,10.84,0.06061,8e-05,3.83145]
[1776615766999,47.88,75572.26,10.84,0.06009,8e-05,3.8054]
[1776615772035,47.88,75576.23,10.84,0.06042,8e-05,3.82204]
[1776615777070,47.89,75576.52,10.84,0.06046,8e-05,3.82404]
[1776615778283,47.89,75568.01,10.84,0.0598,8e-05,3.79072]
[1776615781962,47.89,75569.05,10.84,0.05988,8e-05,3.79499]
[1776615782866,47.89,75568.98,10.84,0.05988,8e-05,3.79478]
[1776615783113,47.89,75562.49,10.84,0.05937,8e-05,3.76933]
[1776615786872,47.89,75560.72,10.84,0.05923,8e-05,3.76217]
[1776615787144,47.89,75560.63,10.84,0.05922,8e-05,3.76182]
[1776615791926,47.89,75555.38,10.84,0.05881,8e-05,3.74109]
[1776615793045,47.89,75557.13,10.84,0.05895,8e-05,3.74782]
[1776615793399,47.89,75557.66,10.84,0.05899,8e-05,3.7498]
[1776615798700,47.88,75556.86,10.84,0.05892,8e-05,3.7463]
[1776615798928,47.88,75556.86,10.84,0.05892,8e-05,3.7463]
[1776615798948,47.88,75563.02,10.84,0.05939,8e-05,3.77016]
[1776615800701,47.88,75563.09,10.84,0.05939,8e-05,3.77031]
[1776615801240,47.88,75577.26,10.84,0.0605,8e-05,3.82581]
[1776615803255,47.88,75587.1,10.84,0.06127,8e-05,3.86454]
[1776615805300,47.88,75588.79,10.84,0.0614,8e-05,3.87117]
[1776615806685,47.88,75592.67,10.84,0.06171,8e-05,3.88641]
[1776615807284,47.88,75596.95,10.84,0.06205,8e-05,3.90333]
[1776615807669,47.88,75596.95,10.84,0.06205,8e-05,3.90333]
[1776615808288,47.88,75608.77,10.84,0.063,8e-05,3.95036]
[1776615809294,47.88,75619.15,10.84,0.06384,8e-05,3.99225]
[1776615814329,47.88,75623.97,10.84,0.06415,8e-05,4.00532]
[1776615821383,47.89,75623.93,10.84,0.06417,8e-05,4.00634]
[1776615827420,47.9,75627.29,10.84,0.06447,8e-05,4.02094]
[1776615833463,47.9,75627.84,10.84,0.06454,8e-05,4.02412]
[1776615835480,47.9,75635.95,10.84,0.06521,8e-05,4.0573]
[1776615840513,47.9,75635.88,10.84,0.06522,8e-05,4.05753]
[1776615845550,47.91,75642.06,10.84,0.06574,8e-05,4.08322]
[1776615850584,47.91,75645.69,10.84,0.06605,8e-05,4.09824]
[1776615855620,47.91,75646.15,10.84,0.06609,8e-05,4.10027]
[1776615861661,47.91,75644.45,10.84,0.06595,8e-05,4.09343]
[1776615866700,47.91,75642.79,10.84,0.06582,8e-05,4.08673]
[1776615871735,47.91,75645.2,10.84,0.06591,8e-05,4.08937]
[1776615876767,47.91,75646.22,10.84,0.066,8e-05,4.09351]
[1776615881802,47.91,75639.91,10.84,0.06547,8e-05,4.06778]
[1776615884824,47.91,75647.0,10.84,0.06606,8e-05,4.09637]
[1776615889859,47.91,75650.45,10.84,0.06634,8e-05,4.11033]
[1776615891877,47.9,75642.55,10.84,0.06567,8e-05,4.07759]
[1776615896885,47.9,75640.17,10.84,0.06544,8e-05,4.06639]
[1776615897254,47.9,75639.68,10.84,0.0654,8e-05,4.06441]
[1776615899125,47.89,75625.53,10.84,0.06422,8e-05,4.00636]
[1776615899832,47.89,75625.53,10.84,0.06422,8e-05,4.00636]
[1776615899955,47.89,75625.53,10.84,0.06422,8e-05,4.00636]
[1776615900497,47.89,75625.53,10.84,0.06422,8e-05,4.00636]
[1776615900561,47.89,75621.59,10.84,0.06389,8e-05,3.99046]
[1776615900966,47.89,75621.59,10.84,0.06389,8e-05,3.99046]
[1776615901027,47.89,75629.8,10.84,0.06456,8e-05,4.0231]
[1776615904920,47.89,75635.7,10.84,0.06505,8e-05,4.04726]
[1776615906943,47.89,75635.82,10.84,0.06506,8e-05,4.04786]
[1776615906983,47.89,75632.96,10.84,0.06483,8e-05,4.03632]
[1776615912021,47.89,75645.51,10.84,0.06587,8e-05,4.0873]
[1776615917056,47.89,75646.37,10.84,0.06594,8e-05,4.09078]
[1776615922091,47.89,75647.38,10.84,0.06602,8e-05,4.09446]
[1776615927126,47.88,75652.02,10.84,0.06636,8e-05,4.11142]
[1776615932335,47.87,75652.03,10.84,0.06622,8e-05,4.1025]
[1776615938206,47.86,75649.45,10.84,0.06596,8e-05,4.08985]
[1776615943238,47.85,75648.65,10.84,0.06586,8e-05,4.08493]
[1776615948278,47.85,75642.67,10.84,0.06535,8e-05,4.06018]
[1776615953309,47.84,75641.98,10.84,0.06526,8e-05,4.05549]
[1776615958345,47.83,75641.93,10.84,0.06521,8e-05,4.05341]
[1776615963379,47.83,75640.35,10.84,0.06506,8e-05,4.0459]
[1776615964561,47.83,75640.35,10.84,0.06506,8e-05,4.0459]
[1776615964584,47.83,75644.04,10.84,0.06537,8e-05,4.06095]
[1776615966402,47.83,75655.42,10.84,0.06632,8e-05,4.10743]
[1776615971541,47.82,75657.5,10.84,0.06649,8e-05,4.11569]
[1776615973457,47.82,75668.32,10.84,0.06741,9e-05,4.16011]
[1776615974147,47.82,75668.32,10.84,0.06741,9e-05,4.16011]
[1776615974468,47.82,75681.64,10.84,0.06855,9e-05,4.21524]
[1776615974739,47.82,75681.64,10.84,0.06855,9e-05,4.21524]
[1776615975419,47.82,75681.64,10.84,0.06855,9e-05,4.21524]
[1776615975518,47.82,75692.58,10.84,0.0695,9e-05,4.26071]
[1776615978549,47.82,75693.0,10.84,0.06952,9e-05,4.26168]
[1776615978603,47.82,75699.05,10.84,0.07005,9e-05,4.28706]
[1776615978860,47.82,75699.05,10.84,0.07005,9e-05,4.28706]
[1776615979100,47.82,75699.05,10.84,0.07005,9e-05,4.28706]
[1776615979412,47.82,75699.05,10.84,0.07005,9e-05,4.28706]
[1776615979513,47.82,75711.97,10.84,0.07119,9e-05,4.34126]
[1776615980240,47.82,75711.97,10.84,0.07119,9e-05,4.34126]
[1776615981243,47.81,75711.97,10.84,0.07118,9e-05,4.34095]
[1776615981304,47.81,75711.97,10.84,0.07118,9e-05,4.34095]
[1776615981517,47.81,75717.97,10.84,0.07172,9e-05,4.36617]
[1776615981990,47.81,75717.97,10.84,0.07172,9e-05,4.36617]
[1776615986369,47.81,75718.42,10.84,0.07174,9e-05,4.36739]
[1776615986976,47.81,75718.68,10.84,0.07176,9e-05,4.36814]
[1776615987559,47.81,75708.09,10.84,0.07081,9e-05,4.32295]
[1776615988566,47.8,75700.74,10.84,0.07015,9e-05,4.29167]
[1776615992302,47.8,75702.99,10.84,0.07022,9e-05,4.29277]
[1776615993685,47.8,75701.27,10.84,0.07005,9e-05,4.2849]
[1776615993780,47.8,75701.27,10.84,0.07005,9e-05,4.2849]
[1776615995616,47.79,75690.82,10.84,0.06912,9e-05,4.24052]
[1776615996354,47.79,75690.82,10.84,0.06912,9e-05,4.24052]
[1776615996623,47.79,75691.24,10.84,0.06916,9e-05,4.24202]
[1776616001662,47.79,75686.37,10.84,0.06871,9e-05,4.22047]
[1776616003890,47.78,75696.33,10.84,0.06956,9e-05,4.26159]
[1776616009713,47.77,75693.71,10.84,0.0693,9e-05,4.2488]
[1776616014752,47.77,75691.47,10.84,0.06907,9e-05,4.23797]
[1776616019784,47.76,75685.23,10.84,0.0685,9e-05,4.21054]
[1776616025830,47.75,75687.39,10.84,0.06865,9e-05,4.21792]
[1776616027908,47.75,75686.54,10.84,0.06857,9e-05,4.2141]
[1776616027923,47.75,75682.36,10.84,0.0682,9e-05,4.19644]
[1776616029510,47.75,75674.42,10.84,0.06752,9e-05,4.16323]
[1776616029883,47.75,75660.88,10.84,0.06636,8e-05,4.10711]
[1776616035913,47.74,75662.3,10.84,0.06644,8e-05,4.11105]
[1776616038934,47.73,75654.61,10.84,0.06576,8e-05,4.07807]
[1776616044170,47.72,75647.1,10.84,0.06509,8e-05,4.04535]
[1776616047997,47.71,75653.47,10.84,0.06559,8e-05,4.06985]
[1776616053451,47.71,75654.03,10.84,0.06562,8e-05,4.07134]
[1776616059076,47.69,75653.1,10.84,0.06537,8e-05,4.0569]
[1776616064311,47.68,75650.14,10.84,0.06508,8e-05,4.04317]
[1776616072170,47.67,75651.79,10.84,0.06517,8e-05,4.04741]
[1776616079219,47.66,75654.35,10.84,0.06534,8e-05,4.05571]
[1776616083246,47.65,75644.44,10.84,0.06449,8e-05,4.01405]
[1776616085725,47.65,75643.6,10.84,0.06441,8e-05,4.01039]
[1776616085768,47.65,75643.6,10.84,0.06441,8e-05,4.01016]
[1776616085817,47.65,75643.6,10.84,0.06441,8e-05,4.01016]
[1776616088106,47.65,75639.09,10.84,0.06402,8e-05,3.99137]
[1776616088181,47.65,75639.09,10.84,0.06402,8e-05,3.99137]
[1776616088193,47.65,75639.09,10.84,0.06402,8e-05,3.99137]
[1776616088980,47.65,75635.83,10.84,0.06375,8e-05,3.97794]
[1776616089086,47.65,75635.83,10.84,0.06375,8e-05,3.97794]
[1776616089259,47.65,75635.83,10.84,0.06375,8e-05,3.97794]
[1776616089349,47.65,75623.13,10.84,0.06271,8e-05,3.92653]
[1776616091253,47.64,75622.9,10.84,0.06269,8e-05,3.92541]
[1776616092954,47.64,75624.21,10.84,0.06278,8e-05,3.93002]
[1776616093316,47.64,75630.63,10.84,0.0633,8e-05,3.95555]
[1776616093921,47.64,75630.63,10.84,0.0633,8e-05,3.95555]
[1776616100365,47.63,75625.25,10.84,0.06283,8e-05,3.93261]
[1776616106410,47.63,75624.14,10.84,0.06272,8e-05,3.92721]
[1776616107100,47.63,75624.14,10.84,0.06272,8e-05,3.92721]
[1776616109042,47.63,75624.03,10.84,0.06271,8e-05,3.92645]
[1776616109106,47.63,75624.03,10.84,0.06271,8e-05,3.92645]
[1776616109586,47.63,75598.15,10.84,0.06063,8e-05,3.82307]
[1776616109855,47.63,75598.15,10.84,0.06063,8e-05,3.82307]
[1776616110438,47.62,75598.81,10.84,0.06067,8e-05,3.82552]
[1776616111488,47.62,75598.81,10.84,0.06067,8e-05,3.82552]
[1776616111497,47.62,75590.29,10.84,0.0599,8e-05,3.78485]
[1776616113549,47.63,75582.01,10.84,0.05926,8e-05,3.75244]
[1776616118448,47.63,75582.39,10.84,0.05929,8e-05,3.75436]
[1776616118478,47.63,75582.39,10.84,0.05929,8e-05,3.75436]
[1776616118531,47.63,75582.55,10.84,0.05931,8e-05,3.7551]
[1776616121513,47.63,75566.87,10.84,0.05809,8e-05,3.69362]
[1776616122520,47.63,75559.59,10.84,0.05753,8e-05,3.6653]
[1776616124734,47.62,75568.22,10.84,0.05818,8e-05,3.69842]
[1776616126548,47.62,75575.9,10.84,0.05877,8e-05,3.72818]
[1776616131583,47.62,75575.44,10.84,0.05872,8e-05,3.72543]
[1776616136618,47.61,75573.43,10.84,0.05854,8e-05,3.7165]
[1776616141654,47.61,75575.26,10.84,0.05867,8e-05,3.72275]
[1776616146688,47.6,75572.77,10.84,0.05846,8e-05,3.71221]
[1776616151726,47.6,75572.72,10.84,0.05844,8e-05,3.71129]
[1776616156759,47.6,75570.0,10.84,0.05822,8e-05,3.7001]
[1776616161808,47.59,75569.53,10.84,0.05817,8e-05,3.69774]
[1776616167838,47.59,75570.62,10.84,0.05824,8e-05,3.70133]
[1776616174600,47.59,75576.54,10.84,0.05859,8e-05,3.71687]
[1776616179922,47.58,75574.08,10.84,0.05837,8e-05,3.70616]
[1776616185155,47.58,75569.74,10.84,0.05803,8e-05,3.68867]
[1776616191000,47.58,75568.06,10.84,0.05788,8e-05,3.68145]
[1776616197042,47.57,75567.93,10.84,0.05786,8e-05,3.68026]
[1776616202077,47.57,75567.02,10.84,0.05778,8e-05,3.67617]
[1776616204864,47.57,75567.02,10.84,0.05778,8e-05,3.67617]
[1776616205362,47.57,75566.6,10.84,0.05774,8e-05,3.67432]
[1776616205433,47.57,75554.28,10.84,0.05681,8e-05,3.62667]
[1776616205983,47.57,75554.28,10.84,0.05681,8e-05,3.62667]
[1776616207232,47.57,75542.89,10.84,0.05595,7e-05,3.58291]
[1776616210804,47.57,75542.14,10.84,0.05589,7e-05,3.5801]
[1776616210866,47.57,75541.29,10.84,0.05583,7e-05,3.57689]
[1776616211417,47.57,75541.29,10.84,0.05583,7e-05,3.57689]
[1776616211491,47.57,75541.29,10.84,0.05583,7e-05,3.57689]
[1776616211561,47.57,75518.51,10.84,0.05415,7e-05,3.49072]
[1776616211878,47.57,75518.51,10.84,0.05415,7e-05,3.49072]
[1776616211939,47.57,75518.51,10.84,0.05415,7e-05,3.49072]
[1776616212059,47.57,75518.51,10.84,0.05415,7e-05,3.49072]
[1776616212171,47.57,75518.56,10.84,0.05416,7e-05,3.49095]
[1776616213786,47.57,75518.56,10.84,0.05416,7e-05,3.49095]
[1776616213804,47.57,75518.56,10.84,0.05416,7e-05,3.49095]
[1776616213790,47.57,75524.68,10.84,0.05461,7e-05,3.51415]
[1776616214190,47.57,75524.68,10.84,0.05461,7e-05,3.5143]
[1776616215128,47.57,75524.68,10.84,0.05461,7e-05,3.5143]
[1776616216070,47.57,75526.37,10.84,0.05474,7e-05,3.52081]
[1776616217824,47.57,75537.95,10.84,0.0556,7e-05,3.56501]
[1776616219892,47.57,75543.07,10.84,0.05598,7e-05,3.58458]
[1776616220717,47.57,75556.55,10.84,0.05699,8e-05,3.63627]
[1776616225440,47.57,75569.74,10.84,0.05799,8e-05,3.68701]
[1776616231307,47.57,75567.18,10.84,0.05769,8e-05,3.6695]
[1776616236344,47.56,75567.79,10.84,0.05772,8e-05,3.67138]
[1776616241377,47.56,75573.36,10.84,0.05814,8e-05,3.6925]
[1776616242651,47.56,75573.36,10.84,0.05814,8e-05,3.6925]
[1776616242752,47.56,75575.19,10.84,0.05828,8e-05,3.6995]
[1776616243681,47.56,75583.7,10.84,0.05894,8e-05,3.73257]
[1776616244228,47.56,75583.7,10.84,0.05894,8e-05,3.73257]
[1776616245580,47.56,75561.83,10.84,0.05725,8e-05,3.6473]
[1776616248471,47.56,75562.91,10.84,0.05733,8e-05,3.6514]
[1776616248791,47.56,75567.92,10.84,0.05771,8e-05,3.67073]
[1776616249540,47.56,75574.22,10.84,0.05819,8e-05,3.69514]
[1776616255791,47.56,75577.39,10.84,0.05843,8e-05,3.70697]
[1776616265720,47.55,75580.23,10.84,0.05862,8e-05,3.71665]
[1776616270586,47.55,75589.13,10.84,0.0593,8e-05,3.75083]
[1776616273260,47.54,75586.99,10.84,0.05912,8e-05,3.74208]
[1776616273608,47.54,75577.51,10.84,0.05838,8e-05,3.70488]
[1776616277024,47.54,75571.35,10.84,0.05791,8e-05,3.68068]
[1776616282676,47.54,75572.12,10.84,0.05796,8e-05,3.68331]
[1776616284690,47.54,75581.15,10.84,0.05865,8e-05,3.71832]
[1776616284947,47.54,75581.15,10.84,0.05865,8e-05,3.71832]
[1776616285861,47.54,75588.82,10.84,0.05925,8e-05,3.74823]
[1776616290030,47.54,75589.02,10.84,0.05925,8e-05,3.74839]
[1776616290738,47.53,75592.95,10.84,0.05955,8e-05,3.76368]
[1776616291745,47.53,75606.29,10.84,0.0605,8e-05,3.80913]
[1776616296791,47.53,75605.26,10.84,0.06039,8e-05,3.80383]
[1776616296829,47.53,75605.26,10.84,0.06039,8e-05,3.8036]
[1776616297435,47.53,75605.26,10.84,0.06039,8e-05,3.8036]
[1776616297913,47.53,75605.08,10.84,0.06038,8e-05,3.80288]
[1776616303830,47.52,75606.72,10.84,0.06048,8e-05,3.8081]
[1776616308863,47.51,75612.0,10.84,0.06087,8e-05,3.82759]
[1776616313899,47.5,75613.45,10.84,0.06096,8e-05,3.83198]
[1776616318934,47.5,75606.92,10.84,0.06041,8e-05,3.8047]
[1776616323976,47.49,75602.84,10.84,0.06007,8e-05,3.78746]
[1776616329006,47.49,75601.0,10.84,0.0599,8e-05,3.77924]
[1776616334043,47.48,75600.73,10.84,0.05986,8e-05,3.77727]
[1776616336023,47.48,75600.69,10.84,0.05985,8e-05,3.77695]
[1776616341538,47.48,75602.67,10.84,0.05999,8e-05,3.78394]
[1776616343107,47.48,75593.19,10.84,0.05924,8e-05,3.74616]
[1776616348434,47.47,75590.52,10.84,0.05902,8e-05,3.73535]
[1776616349004,47.47,75599.67,10.84,0.05974,8e-05,3.77125]
[1776616350353,47.47,75600.05,10.84,0.05977,8e-05,3.77275]
[1776616350377,47.47,75606.98,10.84,0.06031,8e-05,3.79987]
[1776616352347,47.47,75606.98,10.84,0.06021,8e-05,3.79266]
[1776616354349,47.47,75602.52,10.84,0.05985,8e-05,3.77475]
[1776616358412,47.47,75603.37,10.84,0.05991,8e-05,3.7777]
[1776616362594,47.46,75597.03,10.84,0.0594,8e-05,3.7521]
[1776616366073,47.46,75594.99,10.84,0.05923,8e-05,3.74375]
[1776616366525,47.46,75594.99,10.84,0.05923,8e-05,3.74375]
[1776616367791,47.46,75593.77,10.84,0.05913,8e-05,3.73889]
[1776616368480,47.46,75605.29,10.84,0.06004,8e-05,3.78416]
[1776616373315,47.46,75611.85,10.84,0.06054,8e-05,3.80951]
[1776616378351,47.45,75613.03,10.84,0.06062,8e-05,3.81339]
[1776616383385,47.45,75625.89,10.84,0.06164,8e-05,3.8638]
[1776616385403,47.45,75632.76,10.84,0.06218,8e-05,3.89085]
[1776616390435,47.44,75626.19,10.84,0.06162,8e-05,3.86316]
[1776616393449,47.44,75625.3,10.84,0.06154,8e-05,3.8591]
[1776616393498,47.44,75631.47,10.84,0.06203,8e-05,3.88358]
[1776616394981,47.44,75631.47,10.84,0.06203,8e-05,3.88358]
[1776616395023,47.43,75638.44,10.84,0.06259,8e-05,3.91109]
[1776616397019,47.43,75638.44,10.84,0.06259,8e-05,3.91109]
[1776616397486,47.43,75637.7,10.84,0.06252,8e-05,3.90745]
[1776616399500,47.43,75644.51,10.84,0.06306,8e-05,3.93426]
[1776616404534,47.42,75645.36,10.84,0.06309,8e-05,3.93572]
[1776616409569,47.41,75645.22,10.84,0.06304,8e-05,3.93313]
[1776616415614,47.39,75643.12,10.84,0.06271,8e-05,3.9151]
[1776616420614,47.39,75642.37,10.84,0.06262,8e-05,3.91049]
[1776616425686,47.37,75648.29,10.84,0.06306,8e-05,3.93208]
[1776616431728,47.36,75649.68,10.84,0.06312,8e-05,3.93524]
[1776616433742,47.36,75657.5,10.84,0.06375,8e-05,3.96618]
[1776616435699,47.36,75657.95,10.84,0.06378,8e-05,3.96755]
[1776616435800,47.35,75657.98,10.84,0.06377,8e-05,3.96721]
[1776616439779,47.35,75655.46,10.84,0.06353,8e-05,3.95557]
[1776616439880,47.34,75655.23,10.84,0.0635,8e-05,3.95419]
[1776616445831,47.33,75654.29,10.84,0.06337,8e-05,3.9477]
[1776616450862,47.32,75653.38,10.84,0.06325,8e-05,3.94186]
[1776616453818,47.32,75653.68,10.84,0.06327,8e-05,3.94266]
[1776616453911,47.32,75653.68,10.84,0.06327,8e-05,3.94266]
[1776616454082,47.32,75653.68,10.84,0.06327,8e-05,3.94266]
[1776616454088,47.31,75664.05,10.84,0.06411,8e-05,3.98405]
[1776616455520,47.31,75664.05,10.84,0.0641,8e-05,3.98363]
[1776616455528,47.31,75664.05,10.84,0.0641,8e-05,3.98363]
[1776616455549,47.31,75664.05,10.84,0.0641,8e-05,3.98363]
[1776616455905,47.31,75669.0,10.84,0.06451,8e-05,4.0034]
[1776616456213,47.31,75669.0,10.84,0.06451,8e-05,4.0034]
[1776616458151,47.3,75670.04,10.84,0.06457,8e-05,4.00664]
[1776616458223,47.3,75670.04,10.84,0.06457,8e-05,4.00664]
[1776616458926,47.3,75671.06,10.84,0.06465,8e-05,4.01031]
[1776616459638,47.3,75671.06,10.84,0.06465,8e-05,4.01031]
[1776616459651,47.3,75671.06,10.84,0.06465,8e-05,4.01031]
[1776616459686,47.3,75671.06,10.84,0.06465,8e-05,4.01031]
[1776616459932,47.3,75674.26,10.84,0.06491,8e-05,4.02293]
[1776616460336,47.3,75674.26,10.84,0.06491,8e-05,4.02293]
[1776616462153,47.3,75676.89,10.84,0.06512,8e-05,4.03322]
[1776616462253,47.3,75676.89,10.84,0.06512,8e-05,4.03322]
[1776616462335,47.3,75676.89,10.84,0.06512,8e-05,4.03322]
[1776616464967,47.28,75684.76,10.84,0.06574,9e-05,4.06352]
[1776616467989,47.28,75692.86,10.84,0.0664,9e-05,4.09533]
[1776616468818,47.28,75692.86,10.84,0.0664,9e-05,4.09533]
[1776616470003,47.27,75702.74,10.84,0.06723,9e-05,4.13555]
[1776616475038,47.26,75706.31,10.84,0.06739,9e-05,4.141]
[1776616480075,47.25,75702.55,10.84,0.06703,9e-05,4.12378]
[1776616485110,47.24,75696.71,10.84,0.06648,9e-05,4.09732]
[1776616487471,47.24,75697.35,10.84,0.06652,9e-05,4.0993]
[1776616489142,47.24,75685.57,10.84,0.0655,9e-05,4.04983]
[1776616490021,47.24,75685.57,10.84,0.0655,9e-05,4.04983]
[1776616490094,47.24,75685.57,10.84,0.0655,9e-05,4.04983]
[1776616490419,47.23,75682.35,10.84,0.06522,8e-05,4.03629]
[1776616490451,47.23,75682.35,10.84,0.06522,8e-05,4.03629]
[1776616490488,47.23,75682.35,10.84,0.06522,8e-05,4.03629]
[1776616490495,47.23,75682.35,10.84,0.06522,8e-05,4.03629]
[1776616496187,47.22,75680.04,10.84,0.06498,8e-05,4.02443]
[1776616501223,47.22,75681.28,10.84,0.06505,8e-05,4.02823]
[1776616506258,47.21,75685.53,10.84,0.06539,8e-05,4.04454]
[1776616508750,47.21,75685.68,10.84,0.0654,8e-05,4.0449]
[1776616511068,47.21,75684.75,10.84,0.06531,8e-05,4.04054]
[1776616511140,47.2,75694.03,10.84,0.06609,9e-05,4.07831]
[1776616516292,47.2,75692.32,10.84,0.06591,9e-05,4.06993]
[1776616520603,47.19,75694.36,10.84,0.06606,9e-05,4.07705]
[1776616521982,47.19,75693.58,10.84,0.06598,9e-05,4.07347]
[1776616522041,47.19,75684.76,10.84,0.06523,8e-05,4.03662]
[1776616522709,47.19,75684.76,10.84,0.06523,8e-05,4.03662]
[1776616528411,47.17,75684.08,10.84,0.06512,8e-05,4.03173]
[1776616533446,47.17,75680.42,10.84,0.06468,8e-05,4.00783]
[1776616539492,47.16,75680.86,10.84,0.06468,8e-05,4.008]
[1776616544525,47.15,75681.01,10.84,0.06467,8e-05,4.00743]
[1776616546783,47.15,75681.01,10.84,0.06467,8e-05,4.00743]
[1776616546909,47.15,75681.01,10.84,0.06467,8e-05,4.00743]
[1776616547751,47.15,75682.55,10.84,0.06479,8e-05,4.0133]
[1776616547803,47.15,75657.75,10.84,0.06271,8e-05,3.91166]
[1776616552852,47.14,75653.59,10.84,0.06234,8e-05,3.89349]
[1776616555820,47.14,75650.39,10.84,0.06207,8e-05,3.87977]
[1776616555914,47.14,75650.17,10.84,0.06204,8e-05,3.87864]
[1776616560639,47.13,75643.11,10.84,0.06144,8e-05,3.84903]
[1776616565675,47.13,75640.81,10.84,0.06124,8e-05,3.83875]
[1776616566720,47.13,75640.81,10.84,0.06124,8e-05,3.83875]
[1776616567195,47.12,75647.56,10.84,0.06178,8e-05,3.86552]
[1776616568031,47.12,75647.56,10.84,0.06178,8e-05,3.86552]
[1776616568042,47.12,75647.56,10.84,0.06178,8e-05,3.86552]
[1776616569213,47.12,75640.11,10.84,0.06116,8e-05,3.83503]
[1776616574216,47.12,75640.1,10.84,0.06114,8e-05,3.83416]
[1776616580034,47.11,75638.5,10.84,0.06099,8e-05,3.82673]
[1776616585035,47.11,75643.03,10.84,0.06134,8e-05,3.84377]
[1776616590136,47.1,75639.66,10.84,0.06104,8e-05,3.82917]
[1776616591215,47.1,75631.5,10.84,0.06028,8e-05,3.78904]
[1776616594215,47.1,75622.8,10.84,0.05958,8e-05,3.75415]
[1776616595184,47.1,75616.62,10.84,0.05908,8e-05,3.72947]
[1776616600205,47.1,75616.7,10.84,0.05909,8e-05,3.72959]
[1776616605262,47.09,75615.82,10.84,0.05901,8e-05,3.72592]
[1776616608855,47.09,75616.08,10.84,0.05903,8e-05,3.72674]
[1776616612813,47.09,75615.52,10.84,0.05898,8e-05,3.72444]
[1776616618239,47.09,75616.29,10.84,0.05904,8e-05,3.72706]
[1776616623446,47.09,75613.27,10.84,0.05879,8e-05,3.71493]
[1776616629136,47.09,75611.71,10.84,0.05867,8e-05,3.70857]
[1776616633041,47.09,75612.13,10.84,0.0587,8e-05,3.7101]
[1776616633180,47.09,75622.61,10.84,0.05952,8e-05,3.75152]
[1776616635220,47.09,75622.61,10.84,0.05952,8e-05,3.75145]
[1776616635281,47.09,75626.75,10.84,0.05985,8e-05,3.76766]
[1776616637242,47.09,75626.75,10.84,0.05985,8e-05,3.76766]
[1776616637557,47.09,75622.4,10.84,0.0595,8e-05,3.75014]
[1776616643331,47.08,75622.45,10.84,0.05949,8e-05,3.74984]
[1776616645164,47.08,75622.84,10.84,0.05952,8e-05,3.75117]
[1776616645291,47.08,75631.84,10.84,0.06023,8e-05,3.78699]
[1776616649531,47.08,75637.11,10.84,0.06065,8e-05,3.80782]
[1776616655322,47.08,75635.95,10.84,0.06046,8e-05,3.79642]
[1776616657588,47.08,75633.65,10.84,0.06028,8e-05,3.78738]
[1776616658337,47.08,75633.68,10.84,0.06028,8e-05,3.78736]
[1776616663373,47.08,75636.16,10.84,0.06047,8e-05,3.79656]
[1776616668590,47.07,75642.41,10.84,0.06095,8e-05,3.82083]
[1776616674450,47.07,75642.61,10.84,0.06095,8e-05,3.82067]
[1776616683512,47.06,75641.41,10.84,0.06083,8e-05,3.81457]
[1776616688731,47.06,75640.62,10.84,0.06075,8e-05,3.8107]
[1776616694518,47.06,75640.49,10.84,0.06072,8e-05,3.80948]
[1776616699624,47.05,75643.19,10.84,0.06092,8e-05,3.8194]
[1776616705667,47.05,75646.93,10.84,0.06121,8e-05,3.83341]
[1776616710702,47.04,75638.33,10.84,0.06049,8e-05,3.79799]
[1776616715737,47.04,75642.37,10.84,0.06071,8e-05,3.80657]
[1776616720773,47.04,75642.14,10.84,0.06067,8e-05,3.80502]
[1776616725809,47.03,75644.95,10.84,0.06089,8e-05,3.81568]
[1776616730845,47.03,75647.83,10.84,0.06111,8e-05,3.82662]
[1776616732589,47.03,75647.83,10.84,0.06111,8e-05,3.82662]
[1776616732859,47.03,75648.02,10.84,0.06112,8e-05,3.82714]
[1776616733864,47.03,75657.32,10.84,0.06187,8e-05,3.86452]
[1776616739086,47.03,75656.15,10.84,0.06179,8e-05,3.86052]
[1776616740686,47.03,75656.15,10.84,0.06179,8e-05,3.86052]
[1776616740912,47.03,75656.15,10.84,0.0618,8e-05,3.86097]
[1776616745947,47.03,75650.92,10.84,0.06137,8e-05,3.83956]
[1776616750983,47.03,75651.24,10.84,0.06138,8e-05,3.84021]
[1776616756023,47.03,75652.03,10.84,0.06143,8e-05,3.84278]
[1776616761056,47.02,75655.23,10.84,0.06168,8e-05,3.85496]
[1776616766092,47.02,75653.2,10.84,0.0615,8e-05,3.84603]
[1776616773142,47.01,75651.48,10.84,0.06124,8e-05,3.83099]
[1776616778183,47.01,75645.97,10.84,0.06078,8e-05,3.8082]
[1776616789436,47.0,75649.14,10.84,0.061,8e-05,3.81932]
[1776616794409,47.0,75648.89,10.84,0.06097,8e-05,3.81804]
[1776616794447,47.0,75648.17,10.84,0.06091,8e-05,3.81475]
[1776616796303,47.0,75658.63,10.84,0.06177,8e-05,3.85718]
[1776616797311,47.0,75651.42,10.84,0.06118,8e-05,3.82828]
[1776616798510,47.0,75642.03,10.84,0.06042,8e-05,3.79035]
[1776616799514,47.0,75630.88,10.84,0.05952,8e-05,3.74579]
[1776616804140,47.0,75632.32,10.84,0.05964,8e-05,3.75143]
[1776616804359,47.0,75632.32,10.84,0.05964,8e-05,3.75143]
[1776616808387,47.0,75638.7,10.84,0.06014,8e-05,3.77678]
[1776616813422,47.0,75639.19,10.84,0.06018,8e-05,3.77839]
[1776616818457,46.99,75639.23,10.84,0.06017,8e-05,3.77823]
[1776616823498,46.99,75639.66,10.84,0.0602,8e-05,3.77963]
[1776616830542,46.99,75641.75,10.84,0.06036,8e-05,3.78747]
[1776616835576,46.99,75647.54,10.84,0.06071,8e-05,3.80301]
[1776616840615,46.98,75646.7,10.84,0.06063,8e-05,3.79908]
[1776616842447,46.98,75646.7,10.84,0.06063,8e-05,3.79908]
[1776616842467,46.98,75646.7,10.84,0.06063,8e-05,3.79908]
[1776616842489,46.98,75646.12,10.84,0.06058,8e-05,3.79653]
[1776616842733,46.98,75638.01,10.84,0.05993,8e-05,3.76409]
[1776616845989,46.98,75620.33,10.84,0.05852,8e-05,3.69362]
[1776616848704,46.98,75619.52,10.84,0.05845,8e-05,3.69028]
[1776616848730,46.98,75619.52,10.84,0.05845,8e-05,3.69028]
[1776616848805,46.98,75618.79,10.84,0.05839,8e-05,3.68733]
[1776616849638,46.98,75618.79,10.84,0.05839,8e-05,3.68733]
[1776616849873,46.98,75611.59,10.84,0.05783,8e-05,3.65894]
[1776616851580,46.98,75611.59,10.84,0.05783,8e-05,3.65894]
[1776616852932,46.98,75609.11,10.84,0.05764,8e-05,3.64917]
[1776616854613,46.98,75609.06,10.84,0.05763,8e-05,3.64896]
[1776616856931,46.98,75604.94,10.84,0.05731,8e-05,3.63285]
[1776616860996,46.98,75605.53,10.84,0.05736,8e-05,3.63519]
[1776616862341,46.98,75604.81,10.84,0.0573,8e-05,3.63238]
[1776616862358,46.98,75604.81,10.84,0.0573,8e-05,3.63238]
[1776616865382,46.98,75608.74,10.84,0.05761,8e-05,3.64776]
[1776616866088,46.98,75613.54,10.84,0.05798,8e-05,3.66656]
[1776616866188,46.98,75605.81,10.84,0.05738,8e-05,3.63622]
[1776616866940,46.98,75605.81,10.84,0.05738,8e-05,3.63622]
[1776616870102,46.98,75606.71,10.84,0.05745,8e-05,3.6397]
[1776616871187,46.98,75608.18,10.84,0.05756,8e-05,3.64546]
[1776616871268,46.98,75585.74,10.84,0.05584,8e-05,3.55823]
[1776616872384,46.98,75585.74,10.84,0.05584,8e-05,3.55823]
[1776616872566,46.98,75585.83,10.84,0.05585,8e-05,3.55859]
[1776616873237,46.98,75577.75,10.84,0.05524,8e-05,3.52763]
[1776616878934,46.99,75575.48,10.84,0.05509,8e-05,3.51987]
[1776616879330,46.99,75575.48,10.84,0.05509,8e-05,3.51987]
[1776616880087,46.99,75561.91,10.84,0.05408,7e-05,3.4683]
[1776616881904,46.99,75552.0,10.84,0.05337,7e-05,3.43151]
[1776616882917,46.99,75545.3,10.84,0.05289,7e-05,3.40662]
[1776616883917,46.99,75535.42,10.84,0.05218,7e-05,3.37]
[1776616886286,47.0,75528.45,10.84,0.0517,7e-05,3.34495]
[1776616887581,47.0,75528.45,10.84,0.0517,7e-05,3.34495]
[1776616887602,47.0,75528.62,10.84,0.05172,7e-05,3.34605]
[1776616893492,47.01,75534.26,10.84,0.05207,7e-05,3.36263]
[1776616895603,47.02,75538.47,10.84,0.05239,7e-05,3.37919]
[1776616895999,47.02,75538.34,10.84,0.0524,7e-05,3.37952]
[1776616898678,47.03,75541.53,10.84,0.05264,7e-05,3.39225]
[1776616899482,47.03,75541.53,10.84,0.05264,7e-05,3.39225]
[1776616905417,47.04,75545.52,10.84,0.05297,7e-05,3.40929]
[1776616905665,47.04,75545.52,10.84,0.05297,7e-05,3.40929]
[1776616910314,47.05,75533.24,10.84,0.05213,7e-05,3.36563]
[1776616916141,47.06,75532.85,10.84,0.05215,7e-05,3.36663]
[1776616920573,47.07,75533.33,10.84,0.05221,7e-05,3.36966]
[1776616921114,47.07,75534.69,10.84,0.05232,7e-05,3.37514]
[1776616922188,47.07,75542.9,10.84,0.05292,7e-05,3.40663]
[1776616927218,47.08,75540.6,10.84,0.05279,7e-05,3.39986]
[1776616932254,47.09,75542.51,10.84,0.05297,7e-05,3.40887]
[1776616937293,47.1,75544.03,10.84,0.05311,7e-05,3.41638]
[1776616938508,47.1,75544.03,10.84,0.05311,7e-05,3.41638]
[1776616938927,47.11,75543.84,10.84,0.05311,7e-05,3.41603]
[1776616938936,47.11,75543.84,10.84,0.05311,7e-05,3.41603]
[1776616938967,47.11,75543.84,10.84,0.05311,7e-05,3.41603]
[1776616939302,47.11,75543.84,10.84,0.05311,7e-05,3.41639]
[1776616940381,47.11,75543.84,10.84,0.05311,7e-05,3.41639]
[1776616940449,47.11,75555.85,10.84,0.054,7e-05,3.46197]
[1776616940786,47.11,75555.85,10.84,0.054,7e-05,3.46197]
[1776616941146,47.11,75555.85,10.84,0.054,7e-05,3.46197]
[1776616942819,47.11,75561.58,10.84,0.05443,7e-05,3.48426]
[1776616944467,47.11,75562.88,10.84,0.05454,7e-05,3.48945]
[1776616944548,47.11,75571.09,10.84,0.05515,7e-05,3.52099]
[1776616949594,47.12,75571.7,10.84,0.05521,7e-05,3.52415]
[1776616949904,47.12,75574.98,10.84,0.05546,8e-05,3.53691]
[1776616949931,47.12,75574.98,10.84,0.05546,8e-05,3.53691]
[1776616950543,47.12,75574.98,10.84,0.05546,8e-05,3.53691]
[1776616952537,47.12,75577.09,10.84,0.05553,8e-05,3.53848]
[1776616958672,47.13,75576.75,10.84,0.05553,8e-05,3.53836]
[1776616959450,47.13,75577.25,10.84,0.05558,8e-05,3.54065]
[1776616964481,47.13,75580.03,10.84,0.0558,8e-05,3.55217]
[1776616965016,47.13,75580.03,10.84,0.0558,8e-05,3.55217]
[1776616965257,47.13,75580.03,10.84,0.0558,8e-05,3.55217]
[1776616965648,47.13,75580.03,10.84,0.0558,8e-05,3.55217]
[1776616965487,47.13,75579.27,10.84,0.05575,8e-05,3.54941]
[1776616966023,47.13,75579.27,10.84,0.05575,8e-05,3.54941]
[1776616966032,47.13,75579.27,10.84,0.05575,8e-05,3.54941]
[1776616966321,47.13,75579.27,10.84,0.05575,8e-05,3.54941]
[1776616966332,47.13,75579.27,10.84,0.05575,8e-05,3.54941]
[1776616966498,47.14,75566.16,10.84,0.05477,7e-05,3.49949]
[1776616966761,47.14,75566.16,10.84,0.05477,7e-05,3.49949]
[1776616967293,47.14,75566.16,10.84,0.05477,7e-05,3.49949]
[1776616967302,47.14,75566.16,10.84,0.05477,7e-05,3.49949]
[1776616968599,47.14,75560.56,10.84,0.05436,7e-05,3.47846]
[1776616968769,47.14,75558.85,10.84,0.05424,7e-05,3.47224]
[1776616974555,47.15,75562.89,10.84,0.05457,7e-05,3.48908]
[1776616979590,47.15,75560.76,10.84,0.05443,7e-05,3.48213]
[1776616984625,47.16,75559.86,10.84,0.05439,7e-05,3.47992]
[1776616988697,47.16,75561.91,10.84,0.05455,7e-05,3.48818]
[1776616989079,47.16,75562.39,10.84,0.05459,7e-05,3.49046]
[1776616989723,47.16,75562.39,10.84,0.05459,7e-05,3.49046]
[1776616990667,47.17,75570.59,10.84,0.05521,7e-05,3.52213]
[1776616992526,47.17,75571.75,10.84,0.0553,8e-05,3.52657]
[1776616993690,47.17,75560.02,10.84,0.05444,7e-05,3.48245]
[1776616998724,47.17,75559.99,10.84,0.05446,7e-05,3.48355]
[1776616999279,47.17,75559.99,10.84,0.05446,7e-05,3.48355]
[1776616999732,47.18,75552.37,10.84,0.0539,7e-05,3.45497]
[1776617000739,47.18,75537.54,10.84,0.05283,7e-05,3.39958]
[1776617004766,47.18,75543.92,10.84,0.05332,7e-05,3.42484]
[1776617006256,47.19,75543.43,10.84,0.05329,7e-05,3.42331]
[1776617006781,47.19,75542.64,10.84,0.05324,7e-05,3.42067]
[1776617011715,47.19,75542.62,10.84,0.05326,7e-05,3.42186]
[1776617011819,47.2,75538.11,10.84,0.05284,7e-05,3.39853]
[1776617013831,47.2,75530.54,10.84,0.05231,7e-05,3.37105]
[1776617018865,47.21,75527.57,10.84,0.05214,7e-05,3.36201]
[1776617021623,47.21,75527.52,10.84,0.05214,7e-05,3.36222]
[1776617021724,47.22,75527.59,10.84,0.05216,7e-05,3.36328]
[1776617025913,47.23,75534.29,10.84,0.05267,7e-05,3.3897]
[1776617031160,47.23,75531.2,10.84,0.05249,7e-05,3.37999]
[1776617036992,47.25,75530.96,10.84,0.05251,7e-05,3.38128]
[1776617042029,47.26,75532.36,10.84,0.05265,7e-05,3.3883]
[1776617044020,47.26,75532.87,10.84,0.05269,7e-05,3.39055]
[1776617044108,47.26,75524.25,10.84,0.05208,7e-05,3.35884]
[1776617044983,47.26,75524.25,10.84,0.05208,7e-05,3.35884]
[1776617046330,47.26,75524.25,10.84,0.05209,7e-05,3.35922]
[1776617046731,47.26,75524.25,10.84,0.05209,7e-05,3.35922]
[1776617046763,47.27,75520.46,10.84,0.05183,7e-05,3.34598]
[1776617047680,47.27,75520.46,10.84,0.05183,7e-05,3.34598]
[1776617047738,47.27,75513.17,10.84,0.05132,7e-05,3.3195]
[1776617052147,47.28,75512.21,10.84,0.05129,7e-05,3.31777]
[1776617056454,47.28,75512.21,10.84,0.0513,7e-05,3.31822]
[1776617056643,47.28,75512.21,10.84,0.0513,7e-05,3.31822]
[1776617056655,47.29,75513.06,10.84,0.05139,7e-05,3.32314]
[1776617057557,47.29,75513.06,10.84,0.05139,7e-05,3.32314]
[1776617058242,47.29,75515.01,10.84,0.05154,7e-05,3.33077]
[1776617061017,47.3,75516.32,10.84,0.05165,7e-05,3.33645]
[1776617061371,47.3,75517.51,10.84,0.05175,7e-05,3.34168]
[1776617061997,47.3,75517.51,10.84,0.05175,7e-05,3.34168]
[1776617062319,47.3,75517.51,10.84,0.05175,7e-05,3.34168]
[1776617062416,47.3,75517.45,10.84,0.05176,7e-05,3.342]
[1776617068543,47.32,75523.55,10.84,0.05224,7e-05,3.36713]
[1776617075261,47.33,75522.56,10.84,0.05214,7e-05,3.36019]
[1776617078429,47.34,75507.95,10.84,0.05113,7e-05,3.30784]
[1776617080309,47.35,75508.94,10.84,0.05122,7e-05,3.31232]
[1776617082935,47.35,75509.55,10.84,0.05128,7e-05,3.31546]
[1776617083448,47.35,75509.55,10.84,0.05128,7e-05,3.31546]
[1776617083463,47.35,75509.55,10.84,0.05128,7e-05,3.31546]
[1776617083908,47.35,75509.55,10.84,0.05128,7e-05,3.31546]
[1776617085832,47.36,75510.87,10.84,0.0514,7e-05,3.32167]
[1776617086574,47.36,75515.89,10.84,0.05176,7e-05,3.34057]
[1776617086981,47.36,75518.86,10.84,0.05198,7e-05,3.35195]
[1776617089360,47.37,75527.24,10.84,0.05261,7e-05,3.38416]
[1776617091587,47.37,75540.36,10.84,0.05356,7e-05,3.4335]
[1776617091981,47.37,75540.36,10.84,0.05356,7e-05,3.4335]
[1776617092380,47.37,75539.85,10.84,0.05354,7e-05,3.43205]
[1776617093470,47.38,75553.76,10.84,0.05457,7e-05,3.48506]
[1776617096408,47.39,75560.1,10.84,0.05508,7e-05,3.51109]
[1776617101701,47.41,75553.26,10.84,0.05466,7e-05,3.48983]
[1776617107485,47.42,75555.39,10.84,0.05485,7e-05,3.49941]
[1776617109225,47.42,75556.74,10.84,0.05496,7e-05,3.50483]
[1776617110506,47.42,75563.21,10.84,0.05545,7e-05,3.53002]
[1776617117560,47.43,75561.73,10.84,0.05538,7e-05,3.5262]
[1776617119646,47.44,75569.06,10.84,0.05594,8e-05,3.55468]
[1776617121842,47.45,75579.24,10.84,0.05675,8e-05,3.59559]
[1776617123827,47.45,75579.24,10.84,0.05675,8e-05,3.59559]
[1776617125511,47.46,75581.52,10.84,0.05697,8e-05,3.60663]
[1776617126389,47.46,75581.38,10.84,0.05697,8e-05,3.60682]
[1776617127527,47.46,75581.34,10.84,0.05697,8e-05,3.60667]
[1776617132660,47.49,75576.9,10.84,0.05663,8e-05,3.58745]
[1776617137718,47.49,75575.39,10.84,0.05654,8e-05,3.58305]
[1776617143077,47.51,75577.13,10.84,0.05672,8e-05,3.59214]
[1776617144189,47.51,75573.89,10.84,0.05648,8e-05,3.58004]
[1776617144835,47.51,75588.65,10.84,0.05762,8e-05,3.63769]
[1776617147983,47.52,75592.62,10.84,0.05796,8e-05,3.65438]
[1776617148346,47.52,75593.47,10.84,0.05804,8e-05,3.65831]
[1776617148473,47.52,75593.47,10.84,0.05804,8e-05,3.65831]
[1776617153466,47.54,75591.73,10.84,0.05797,8e-05,3.65483]
[1776617156001,47.55,75591.92,10.84,0.058,8e-05,3.65666]
[1776617156011,47.55,75591.92,10.84,0.058,8e-05,3.65666]
[1776617156830,47.55,75585.24,10.84,0.0575,8e-05,3.63135]
[1776617160858,47.55,75577.39,10.84,0.05691,8e-05,3.60152]
[1776617165893,47.55,75588.39,10.84,0.05776,8e-05,3.64459]
[1776617166288,47.55,75588.39,10.84,0.05776,8e-05,3.64459]
[1776617168315,47.55,75593.37,10.84,0.05815,8e-05,3.664]
[1776617168913,47.55,75594.29,10.84,0.05822,8e-05,3.66761]
[1776617169086,47.55,75594.29,10.84,0.05822,8e-05,3.66761]
[1776617173951,47.56,75605.55,10.84,0.05913,8e-05,3.71313]
[1776617176009,47.57,75609.34,10.84,0.05944,8e-05,3.72854]
[1776617176018,47.57,75609.34,10.84,0.05944,8e-05,3.72854]
[1776617182006,47.58,75605.39,10.84,0.05921,8e-05,3.71685]
[1776617186184,47.59,75609.36,10.84,0.05955,8e-05,3.73407]
[1776617186984,47.59,75609.36,10.84,0.05955,8e-05,3.73407]
[1776617192074,47.61,75608.22,10.84,0.05942,8e-05,3.72523]
[1776617192598,47.61,75608.22,10.84,0.05942,8e-05,3.72523]
[1776617194089,47.61,75594.7,10.84,0.05837,8e-05,3.673]
[1776617194216,47.61,75594.7,10.84,0.05837,8e-05,3.673]
[1776617196678,47.61,75587.61,10.84,0.05782,8e-05,3.64559]
[1776617197110,47.61,75586.58,10.84,0.05775,8e-05,3.64167]
[1776617202407,47.61,75586.85,10.84,0.05777,8e-05,3.64302]
[1776617206872,47.61,75586.69,10.84,0.05776,8e-05,3.64256]
[1776617212476,47.62,75586.22,10.84,0.05774,8e-05,3.64114]
[1776617215391,47.62,75583.59,10.84,0.05754,8e-05,3.63117]
[1776617215420,47.62,75584.09,10.84,0.05758,8e-05,3.6331]
[1776617221638,47.62,75586.47,10.84,0.05777,8e-05,3.64305]
[1776617221709,47.62,75584.76,10.84,0.05765,8e-05,3.63689]
[1776617227319,47.63,75580.05,10.84,0.05731,8e-05,3.61964]
[1776617231262,47.63,75579.62,10.84,0.05728,8e-05,3.61842]
[1776617231295,47.63,75579.62,10.84,0.05728,8e-05,3.61842]
[1776617231357,47.63,75579.82,10.84,0.0573,8e-05,3.61919]
[1776617237048,47.63,75580.36,10.84,0.05735,8e-05,3.62151]
[1776617237143,47.63,75580.36,10.84,0.05735,8e-05,3.62151]
[1776617237144,47.63,75580.81,10.84,0.05739,8e-05,3.62369]
[1776617237348,47.63,75580.81,10.84,0.05739,8e-05,3.62369]
[1776617237390,47.63,75580.97,10.84,0.0574,8e-05,3.6243]
[1776617238612,47.63,75570.2,10.84,0.05658,8e-05,3.58302]
[1776617240562,47.64,75569.56,10.84,0.05654,8e-05,3.58078]
[1776617240592,47.64,75569.56,10.84,0.05654,8e-05,3.58078]
[1776617240890,47.64,75564.52,10.84,0.05616,8e-05,3.56157]
[1776617242768,47.64,75545.68,10.84,0.05476,7e-05,3.49038]
[1776617248479,47.64,75538.59,10.84,0.05425,7e-05,3.46466]
[1776617249582,47.64,75538.59,10.84,0.05425,7e-05,3.46466]
[1776617252765,47.65,75559.61,10.84,0.05573,7e-05,3.53812]
[1776617254872,47.65,75559.61,10.84,0.05573,7e-05,3.53812]
[1776617255709,47.65,75562.41,10.84,0.05595,8e-05,3.54891]
[1776617257889,47.65,75568.69,10.84,0.05643,8e-05,3.57319]
[1776617261867,47.65,75580.26,10.84,0.05732,8e-05,3.61804]
[1776617267609,47.65,75583.15,10.84,0.05755,8e-05,3.6296]
[1776617272905,47.66,75580.55,10.84,0.05736,8e-05,3.62014]
[1776617280712,47.66,75579.28,10.84,0.05728,8e-05,3.61599]
[1776617281701,47.66,75579.28,10.84,0.05728,8e-05,3.61599]
[1776617281721,47.66,75578.82,10.84,0.05724,8e-05,3.61433]
[1776617284729,47.66,75585.66,10.84,0.05777,8e-05,3.64105]
[1776617289764,47.66,75586.7,10.84,0.05786,8e-05,3.64541]
[1776617291779,47.67,75600.21,10.84,0.05893,8e-05,3.69884]
[1776617296814,47.69,75599.28,10.84,0.05892,8e-05,3.69814]
[1776617298369,47.69,75599.28,10.84,0.05893,8e-05,3.69874]
[1776617298829,47.69,75596.17,10.84,0.0587,8e-05,3.68721]
[1776617301608,47.69,75593.5,10.84,0.05849,8e-05,3.6768]
[1776617301850,47.69,75592.62,10.84,0.05842,8e-05,3.67335]
[1776617303118,47.69,75602.75,10.84,0.05922,8e-05,3.7134]
[1776617308896,47.71,75605.33,10.84,0.05949,8e-05,3.72682]
[1776617313936,47.72,75605.66,10.84,0.05945,8e-05,3.72284]
[1776617315946,47.72,75598.86,10.84,0.05892,8e-05,3.69631]
[1776617316639,47.72,75598.86,10.84,0.05892,8e-05,3.69631]
[1776617316956,47.72,75600.77,10.84,0.05908,8e-05,3.70416]
[1776617318665,47.72,75604.79,10.84,0.05939,8e-05,3.71986]
[1776617318967,47.72,75606.73,10.84,0.05955,8e-05,3.72741]
[1776617322651,47.73,75611.63,10.84,0.05996,8e-05,3.74768]
[1776617325011,47.73,75620.96,10.84,0.06072,8e-05,3.78532]
[1776617327023,47.74,75628.54,10.84,0.06134,8e-05,3.81619]
[1776617332061,47.75,75632.76,10.84,0.06172,8e-05,3.83495]
[1776617333001,47.75,75632.76,10.84,0.06172,8e-05,3.83495]
[1776617338100,47.76,75630.02,10.84,0.06155,8e-05,3.82641]
[1776617343136,47.77,75635.45,10.84,0.06203,8e-05,3.84999]
[1776617348169,47.78,75640.92,10.84,0.06251,8e-05,3.87355]
[1776617353205,47.79,75641.99,10.84,0.06264,8e-05,3.87953]
[1776617359248,47.8,75642.68,10.84,0.06274,8e-05,3.88436]
[1776617364283,47.81,75644.05,10.84,0.06288,8e-05,3.89155]
[1776617367802,47.81,75646.19,10.84,0.06307,8e-05,3.90047]
[1776617371161,47.81,75646.45,10.84,0.0631,8e-05,3.90237]
[1776617376367,47.81,75646.29,10.84,0.06298,8e-05,3.89428]
[1776617381787,47.81,75646.83,10.84,0.06302,8e-05,3.89626]
[1776617387446,47.81,75646.81,10.84,0.06301,8e-05,3.89588]
[1776617388323,47.81,75646.81,10.84,0.06301,8e-05,3.89588]
[1776617389988,47.81,75646.79,10.84,0.06301,8e-05,3.89576]
[1776617391096,47.81,75643.65,10.84,0.06275,8e-05,3.88311]
[1776617391856,47.81,75643.57,10.84,0.06275,8e-05,3.88277]
[1776617392370,47.81,75643.74,10.84,0.06276,8e-05,3.88345]
[1776617393931,47.81,75641.46,10.84,0.06257,8e-05,3.87431]
[1776617394006,47.81,75626.23,10.84,0.06134,8e-05,3.81365]
[1776617394698,47.81,75626.23,10.84,0.06134,8e-05,3.81365]
[1776617394713,47.81,75622.82,10.84,0.06106,8e-05,3.79993]
[1776617395641,47.81,75622.82,10.84,0.06106,8e-05,3.79993]
[1776617395697,47.81,75621.25,10.84,0.06093,8e-05,3.79347]
[1776617399056,47.8,75620.4,10.84,0.06085,8e-05,3.78966]
[1776617399146,47.8,75621.66,10.84,0.06094,8e-05,3.79419]
[1776617401212,47.8,75621.66,10.84,0.06094,8e-05,3.79419]
[1776617401275,47.8,75620.04,10.84,0.0608,8e-05,3.78735]
[1776617402160,47.8,75620.04,10.84,0.0608,8e-05,3.78735]
[1776617402221,47.8,75623.82,10.84,0.0611,8e-05,3.80207]
[1776617402442,47.8,75623.82,10.84,0.0611,8e-05,3.80207]
[1776617403823,47.8,75606.37,10.84,0.05971,8e-05,3.73313]
[1776617405324,47.8,75606.37,10.84,0.05971,8e-05,3.73313]
[1776617406181,47.8,75605.57,10.84,0.05964,8e-05,3.72979]
[1776617408069,47.79,75609.54,10.84,0.05995,8e-05,3.74503]
[1776617411337,47.79,75606.82,10.84,0.05972,8e-05,3.73401]
[1776617412955,47.79,75606.34,10.84,0.05968,8e-05,3.73172]
[1776617413952,47.79,75604.08,10.84,0.05949,8e-05,3.72269]
[1776617415641,47.79,75595.93,10.84,0.05885,8e-05,3.69037]
[1776617418662,47.78,75589.79,10.84,0.05836,8e-05,3.66614]
[1776617421140,47.78,75589.45,10.84,0.05833,8e-05,3.66471]
[1776617426717,47.78,75588.2,10.84,0.05822,8e-05,3.65908]
[1776617430747,47.78,75594.83,10.84,0.05872,8e-05,3.68435]
[1776617436192,47.77,75595.29,10.84,0.05864,8e-05,3.67843]
[1776617436682,47.77,75593.13,10.84,0.05847,8e-05,3.66972]
[1776617437486,47.77,75593.13,10.84,0.05847,8e-05,3.66972]
[1776617437797,47.77,75586.45,10.84,0.05795,8e-05,3.6437]
[1776617439474,47.77,75582.29,10.84,0.05763,8e-05,3.62753]
[1776617442072,47.77,75575.1,10.84,0.05707,8e-05,3.59961]
[1776617447870,47.77,75576.16,10.84,0.05715,8e-05,3.60347]
[1776617450685,47.77,75574.39,10.84,0.05701,8e-05,3.59662]
[1776617450890,47.77,75572.31,10.84,0.05685,8e-05,3.58863]
[1776617452288,47.77,75572.31,10.84,0.05685,8e-05,3.58863]
[1776617452345,47.77,75571.33,10.84,0.05678,8e-05,3.58487]
[1776617457940,47.77,75573.2,10.84,0.05692,8e-05,3.59201]
[1776617461808,47.77,75572.76,10.84,0.05689,8e-05,3.59035]
[1776617461977,47.77,75580.21,10.84,0.05745,8e-05,3.61895]
[1776617464244,47.77,75592.38,10.84,0.05839,8e-05,3.66584]
[1776617465233,47.77,75592.38,10.84,0.05839,8e-05,3.66584]
[1776617467624,47.77,75592.61,10.84,0.05841,8e-05,3.66653]
[1776617469107,47.77,75592.58,10.84,0.0584,8e-05,3.66631]
[1776617469134,47.76,75585.15,10.84,0.05782,8e-05,3.63746]
[1776617471735,47.76,75584.38,10.84,0.05776,8e-05,3.63434]
[1776617471908,47.76,75584.38,10.84,0.05776,8e-05,3.63434]
[1776617474321,47.76,75593.1,10.84,0.05843,8e-05,3.66776]
[1776617477378,47.76,75602.11,10.84,0.05913,8e-05,3.70262]
[1776617482885,47.76,75602.58,10.84,0.05916,8e-05,3.70395]
[1776617486256,47.76,75599.94,10.84,0.05894,8e-05,3.69323]
[1776617487033,47.76,75597.89,10.84,0.05878,8e-05,3.68502]
[1776617487184,47.76,75597.89,10.84,0.05878,8e-05,3.68502]
[1776617489158,47.76,75611.52,10.84,0.05985,8e-05,3.73825]
[1776617489700,47.76,75611.52,10.84,0.05985,8e-05,3.73825]
[1776617495200,47.75,75617.19,10.84,0.06018,8e-05,3.75286]
[1776617501336,47.75,75615.81,10.84,0.06007,8e-05,3.74709]
[1776617507284,47.75,75608.71,10.84,0.05949,8e-05,3.71875]
[1776617512320,47.75,75602.3,10.84,0.05899,8e-05,3.69359]
[1776617517354,47.75,75604.03,10.84,0.05912,8e-05,3.70036]
[1776617522391,47.75,75610.77,10.84,0.05965,8e-05,3.72664]
[1776617525806,47.75,75606.23,10.84,0.05929,8e-05,3.70881]
[1776617529439,47.75,75596.12,10.84,0.0585,8e-05,3.66943]
[1776617530438,47.75,75596.12,10.84,0.0585,8e-05,3.66943]
[1776617532329,47.75,75599.55,10.84,0.05877,8e-05,3.6828]
[1776617532464,47.75,75609.36,10.84,0.05955,8e-05,3.72143]
[1776617533471,47.75,75622.8,10.84,0.06062,8e-05,3.77452]
[1776617533800,47.75,75622.8,10.84,0.06062,8e-05,3.77452]
[1776617538415,47.75,75628.43,10.84,0.06109,8e-05,3.79743]
[1776617540282,47.76,75627.74,10.84,0.06104,8e-05,3.79511]
[1776617540376,47.76,75627.74,10.84,0.06104,8e-05,3.79511]
[1776617540442,47.76,75627.74,10.84,0.06104,8e-05,3.79511]
[1776617541360,47.76,75622.49,10.84,0.06063,8e-05,3.77497]
[1776617544818,47.76,75615.18,10.84,0.06006,8e-05,3.74682]
[1776617547572,47.76,75608.45,10.84,0.05952,8e-05,3.71996]
[1776617552604,47.76,75610.81,10.84,0.05959,8e-05,3.72143]
[1776617557639,47.75,75611.18,10.84,0.0596,8e-05,3.72215]
[1776617562678,47.75,75614.49,10.84,0.05985,8e-05,3.73439]
[1776617569724,47.74,75618.92,10.84,0.06018,8e-05,3.75076]
[1776617575027,47.74,75625.04,10.84,0.06065,8e-05,3.77413]
[1776617585101,47.73,75626.91,10.84,0.06077,8e-05,3.77998]
[1776617587415,47.73,75626.91,10.84,0.06077,8e-05,3.77983]
[1776617588242,47.73,75607.92,10.84,0.05925,8e-05,3.7049]
[1776617593531,47.72,75612.16,10.84,0.05957,8e-05,3.72079]
[1776617597719,47.72,75610.78,10.84,0.05945,8e-05,3.71465]
[1776617599128,47.72,75601.07,10.84,0.05868,8e-05,3.67663]
[1776617600432,47.72,75601.07,10.84,0.05868,8e-05,3.67663]
[1776617600482,47.72,75601.07,10.84,0.05868,8e-05,3.67663]
[1776617600540,47.72,75588.36,10.84,0.0577,8e-05,3.62726]
[1776617601302,47.72,75588.36,10.84,0.0577,8e-05,3.62726]
[1776617601305,47.72,75588.36,10.84,0.0577,8e-05,3.62726]
[1776617601326,47.72,75563.9,10.84,0.05583,8e-05,3.53351]
[1776617602087,47.72,75554.84,10.84,0.05516,7e-05,3.49933]
[1776617603373,47.72,75554.84,10.84,0.05516,7e-05,3.49933]
[1776617605325,47.72,75556.26,10.84,0.05527,7e-05,3.50508]
[1776617606900,47.72,75554.06,10.84,0.05511,7e-05,3.49714]
[1776617608032,47.73,75553.79,10.84,0.0551,7e-05,3.49631]
[1776617608128,47.73,75540.12,10.84,0.05409,7e-05,3.44518]
[1776617609386,47.73,75530.69,10.84,0.05341,7e-05,3.41028]
[1776617612848,47.73,75529.05,10.84,0.05321,7e-05,3.39838]
[1776617613059,47.73,75536.07,10.84,0.05373,7e-05,3.42479]
[1776617618155,47.74,75541.58,10.84,0.05415,7e-05,3.44645]
[1776617618580,47.74,75538.93,10.84,0.05397,7e-05,3.4368]
[1776617619212,47.74,75518.15,10.84,0.05246,7e-05,3.35971]
[1776617621570,47.75,75518.15,10.84,0.05247,7e-05,3.36032]
[1776617621127,47.75,75507.63,10.84,0.05173,7e-05,3.32213]
[1776617622106,47.75,75507.63,10.84,0.05173,7e-05,3.32213]
[1776617622207,47.75,75489.11,10.84,0.05044,7e-05,3.2553]
[1776617624468,47.75,75489.11,10.84,0.05045,7e-05,3.25583]
[1776617624524,47.76,75476.11,10.84,0.04957,7e-05,3.20961]
[1776617625400,47.76,75462.23,10.84,0.04864,7e-05,3.16077]
[1776617625727,47.76,75462.23,10.84,0.04864,7e-05,3.16077]
[1776617626089,47.76,75462.23,10.84,0.04864,7e-05,3.16077]
[1776617626423,47.76,75446.35,10.84,0.04758,7e-05,3.10499]
[1776617629290,47.76,75441.68,10.84,0.04728,7e-05,3.08889]
[1776617629391,47.76,75428.33,10.84,0.0464,6e-05,3.04243]
[1776617630354,47.76,75428.33,10.84,0.0464,6e-05,3.04243]
[1776617630477,47.76,75416.77,10.84,0.04566,6e-05,3.00262]
[1776617631600,47.76,75416.77,10.84,0.04566,6e-05,3.00262]
[1776617632928,47.76,75418.85,10.84,0.04579,6e-05,3.0099]
[1776617633216,47.76,75437.41,10.84,0.047,7e-05,3.07405]
[1776617634137,47.76,75437.41,10.84,0.047,7e-05,3.07405]
[1776617634225,47.76,75452.81,10.84,0.04801,7e-05,3.12785]
[1776617635484,47.76,75470.45,10.84,0.04921,7e-05,3.1907]
[1776617638790,47.77,75466.8,10.84,0.04898,7e-05,3.17856]
[1776617639264,47.77,75466.76,10.84,0.04898,7e-05,3.17871]
[1776617640746,47.77,75467.88,10.84,0.04906,7e-05,3.18297]
[1776617641065,47.77,75467.88,10.84,0.04906,7e-05,3.18297]
[1776617641251,47.77,75467.88,10.84,0.04906,7e-05,3.18297]
[1776617641309,47.77,75454.51,10.84,0.04817,7e-05,3.13616]
[1776617642525,47.77,75454.51,10.84,0.04817,7e-05,3.13616]
[1776617642548,47.77,75443.27,10.84,0.04743,7e-05,3.09687]
[1776617646187,47.78,75449.47,10.84,0.04787,7e-05,3.1201]
[1776617646405,47.78,75449.47,10.84,0.04787,7e-05,3.1201]
[1776617646541,47.79,75434.38,10.84,0.04688,7e-05,3.06786]
[1776617647585,47.79,75434.38,10.84,0.04688,7e-05,3.06786]
[1776617647615,47.79,75434.38,10.84,0.04688,7e-05,3.06786]
[1776617647804,47.79,75434.29,10.84,0.04687,7e-05,3.06755]
[1776617648368,47.79,75434.29,10.84,0.04687,7e-05,3.06755]
[1776617648377,47.79,75434.29,10.84,0.04687,7e-05,3.06755]
[1776617648436,47.79,75420.65,10.84,0.04599,6e-05,3.02033]
[1776617649362,47.79,75429.16,10.84,0.04654,7e-05,3.04972]
[1776617649830,47.79,75429.16,10.84,0.04654,7e-05,3.04972]
[1776617652249,47.79,75435.26,10.84,0.04694,7e-05,3.07117]
[1776617653251,47.79,75434.61,10.84,0.0469,7e-05,3.06891]
[1776617653572,47.79,75435.3,10.84,0.04695,7e-05,3.07138]
[1776617655402,47.79,75444.17,10.84,0.04753,7e-05,3.10245]
[1776617655718,47.79,75444.17,10.84,0.04753,7e-05,3.10245]
[1776617656062,47.79,75444.17,10.84,0.04753,7e-05,3.10245]
[1776617656076,47.79,75444.17,10.84,0.04753,7e-05,3.10245]
[1776617656453,47.79,75444.17,10.84,0.04753,7e-05,3.10245]
[1776617656588,47.79,75459.81,10.84,0.04858,7e-05,3.15752]
[1776617656996,47.79,75459.81,10.84,0.04858,7e-05,3.15752]
[1776617657575,47.8,75467.57,10.84,0.04913,7e-05,3.18648]
[1776617661442,47.81,75475.19,10.84,0.0497,7e-05,3.21613]
[1776617666479,47.82,75476.1,10.84,0.04981,7e-05,3.22213]
[1776617668883,47.83,75479.18,10.84,0.05003,7e-05,3.2337]
[1776617669532,47.83,75453.63,10.84,0.04831,7e-05,3.14327]
[1776617674536,47.85,75452.94,10.84,0.04824,7e-05,3.1381]
[1776617675129,47.85,75452.94,10.84,0.04824,7e-05,3.1381]
[1776617675139,47.85,75452.94,10.84,0.04824,7e-05,3.1381]
[1776617675542,47.85,75450.91,10.84,0.04812,7e-05,3.13145]
[1776617676550,47.85,75443.66,10.84,0.04763,7e-05,3.10588]
[1776617677556,47.85,75435.61,10.84,0.0471,7e-05,3.07771]
[1776617680914,47.85,75438.86,10.84,0.04731,7e-05,3.0888]
[1776617681270,47.85,75438.86,10.84,0.04731,7e-05,3.0888]
[1776617682591,47.85,75430.92,10.84,0.04678,7e-05,3.06101]
[1776617683598,47.85,75416.08,10.84,0.04582,6e-05,3.00986]
[1776617684366,47.85,75416.08,10.84,0.04582,6e-05,3.00986]
[1776617684647,47.85,75416.08,10.84,0.04582,6e-05,3.00986]
[1776617685020,47.85,75412.96,10.84,0.04562,6e-05,2.99922]
[1776617685583,47.85,75412.96,10.84,0.04562,6e-05,2.99922]
[1776617686678,47.85,75405.03,10.84,0.04512,6e-05,2.97223]
[1776617690654,47.85,75391.59,10.84,0.04428,6e-05,2.92703]
[1776617691797,47.85,75392.88,10.84,0.04437,6e-05,2.93168]
[1776617693629,47.85,75391.91,10.84,0.04431,6e-05,2.92856]
[1776617694683,47.86,75402.66,10.84,0.04499,6e-05,2.96514]
[1776617694942,47.86,75402.66,10.84,0.04499,6e-05,2.96514]
[1776617695690,47.86,75415.59,10.84,0.04581,6e-05,3.00929]
[1776617697703,47.86,75405.15,10.84,0.04515,6e-05,2.97374]
[1776617702738,47.86,75400.4,10.84,0.04486,6e-05,2.958]
[1776617703425,47.86,75400.4,10.84,0.04486,6e-05,2.958]
[1776617703902,47.86,75398.09,10.84,0.04471,6e-05,2.95026]
[1776617704753,47.86,75407.15,10.84,0.04529,6e-05,2.98114]
[1776617707774,47.86,75394.88,10.84,0.04452,6e-05,2.93969]
[1776617708778,47.86,75394.88,10.84,0.04452,6e-05,2.93969]
[1776617709488,47.86,75394.88,10.84,0.04452,6e-05,2.93969]
[1776617709798,47.86,75365.95,10.84,0.04274,6e-05,2.84336]
[1776617710501,47.86,75365.95,10.84,0.04274,6e-05,2.84336]
[1776617710814,47.86,75358.57,10.84,0.04229,6e-05,2.81904]
[1776617710964,47.86,75358.57,10.84,0.04229,6e-05,2.81904]
[1776617711478,47.86,75358.57,10.84,0.04229,6e-05,2.81904]
[1776617711821,47.86,75338.87,10.84,0.04112,6e-05,2.75506]
[1776617712365,47.86,75338.87,10.84,0.04112,6e-05,2.75506]
[1776617712735,47.86,75338.87,10.84,0.04112,6e-05,2.75506]
[1776617712829,47.87,75321.33,10.84,0.0401,6e-05,2.69899]
[1776617713435,47.87,75321.33,10.84,0.0401,6e-05,2.69899]
[1776617713464,47.87,75321.33,10.84,0.0401,6e-05,2.69899]
[1776617713654,47.87,75321.33,10.84,0.0401,6e-05,2.69899]
[1776617713837,47.87,75331.27,10.84,0.04069,6e-05,2.73127]
[1776617714842,47.87,75350.15,10.84,0.04182,6e-05,2.79344]
[1776617715824,47.87,75350.15,10.84,0.04182,6e-05,2.79344]
[1776617715857,47.88,75364.85,10.84,0.04271,6e-05,2.84209]
[1776617716074,47.88,75364.85,10.84,0.04271,6e-05,2.84209]
[1776617716293,47.88,75364.85,10.84,0.04271,6e-05,2.84209]
[1776617716873,47.88,75366.79,10.84,0.04284,6e-05,2.8488]
[1776617717864,47.89,75346.01,10.84,0.04164,6e-05,2.78336]
[1776617719878,47.9,75339.38,10.84,0.04126,6e-05,2.76261]
[1776617720894,47.9,75322.57,10.84,0.04028,6e-05,2.70892]
[1776617722074,47.9,75321.88,10.84,0.04025,6e-05,2.70723]
[1776617722898,47.91,75332.28,10.84,0.04087,6e-05,2.74114]
[1776617724172,47.91,75344.41,10.84,0.04159,6e-05,2.78089]
[1776617726785,47.91,75357.74,10.84,0.04241,6e-05,2.82537]
[1776617730950,47.92,75356.22,10.84,0.04234,6e-05,2.82179]
[1776617733515,47.93,75361.31,10.84,0.04258,6e-05,2.83331]
[1776617733614,47.93,75368.13,10.84,0.043,6e-05,2.85584]
[1776617734129,47.93,75368.13,10.84,0.043,6e-05,2.85584]
[1776617734939,47.93,75369.26,10.84,0.04307,6e-05,2.8599]
[1776617736382,47.93,75368.44,10.84,0.04303,6e-05,2.85772]
[1776617738093,47.93,75367.58,10.84,0.04298,6e-05,2.85515]
[1776617738095,47.94,75365.79,10.84,0.04288,6e-05,2.84949]
[1776617743133,47.94,75371.63,10.84,0.04326,6e-05,2.8702]
[1776617743173,47.94,75378.69,10.84,0.0437,6e-05,2.8937]
[1776617745157,47.95,75390.95,10.84,0.04447,6e-05,2.93529]
[1776617750568,47.95,75396.03,10.84,0.0448,6e-05,2.95302]
[1776617750578,47.95,75399.4,10.84,0.04501,6e-05,2.96456]
[1776617752117,47.95,75411.19,10.84,0.04577,6e-05,3.00497]
[1776617754132,47.95,75417.6,10.84,0.04618,6e-05,3.02703]
[1776617756474,47.95,75410.82,10.84,0.04575,6e-05,3.00386]
[1776617758548,47.95,75410.82,10.84,0.04575,6e-05,3.00391]
[1776617758574,47.95,75412.88,10.84,0.04588,6e-05,3.01103]
[1776617759952,47.95,75412.88,10.84,0.04588,6e-05,3.01111]
[1776617760716,47.95,75424.44,10.84,0.04663,7e-05,3.05094]
[1776617762420,47.95,75445.62,10.84,0.04802,7e-05,3.12463]
[1776617765884,47.95,75457.58,10.84,0.04882,7e-05,3.16643]
[1776617766163,47.95,75457.58,10.84,0.04882,7e-05,3.16643]
[1776617766918,47.95,75460.69,10.84,0.04902,7e-05,3.17728]
[1776617771907,47.95,75459.26,10.84,0.04892,7e-05,3.17197]
[1776617771991,47.95,75459.29,10.84,0.04892,7e-05,3.17191]
[1776617776614,47.95,75469.99,10.84,0.04967,7e-05,3.21081]
[1776617782086,47.97,75472.21,10.84,0.04986,7e-05,3.22099]
[1776617786899,47.98,75477.37,10.84,0.05026,7e-05,3.24165]
[1776617792899,47.99,75481.81,10.84,0.05053,7e-05,3.25407]
[1776617793436,48.0,75481.07,10.84,0.05049,7e-05,3.25192]
[1776617793842,48.0,75481.07,10.84,0.05049,7e-05,3.25192]
[1776617793923,48.0,75473.43,10.84,0.04997,7e-05,3.22486]
[1776617794449,48.0,75473.43,10.84,0.04997,7e-05,3.22486]
[1776617794583,48.0,75466.86,10.84,0.04953,7e-05,3.20177]
[1776617796601,48.0,75466.86,10.84,0.04953,7e-05,3.202]
[1776617796618,48.0,75466.86,10.84,0.04953,7e-05,3.202]
[1776617796729,48.0,75466.86,10.84,0.04953,7e-05,3.202]
[1776617797340,48.0,75463.54,10.84,0.0493,7e-05,3.18997]
[1776617797445,48.0,75463.54,10.84,0.0493,7e-05,3.18975]
[1776617802750,47.99,75461.5,10.84,0.04914,7e-05,3.18166]
[1776617802807,47.99,75439.0,10.84,0.04763,7e-05,3.10232]
[1776617804861,47.99,75429.89,10.84,0.04703,7e-05,3.07052]
[1776617805583,47.99,75429.89,10.84,0.04703,7e-05,3.07052]
[1776617805626,47.99,75423.22,10.84,0.0466,6e-05,3.04741]
[1776617806431,47.99,75423.22,10.84,0.0466,6e-05,3.04741]
[1776617806437,47.99,75423.22,10.84,0.0466,6e-05,3.04741]
[1776617806562,47.99,75423.22,10.84,0.0466,6e-05,3.04741]
[1776617806876,47.99,75423.22,10.84,0.0466,6e-05,3.04741]
[1776617806929,47.99,75409.57,10.84,0.04572,6e-05,3.00055]
[1776617807778,47.99,75409.57,10.84,0.04572,6e-05,3.00055]
[1776617807928,47.99,75409.57,10.84,0.04572,6e-05,3.00055]
[1776617807939,47.99,75404.36,10.84,0.04538,6e-05,2.98286]
[1776617808352,47.99,75404.36,10.84,0.04538,6e-05,2.98286]
[1776617808942,47.99,75404.36,10.84,0.04538,6e-05,2.98286]
[1776617810659,48.0,75384.81,10.84,0.04416,6e-05,2.91721]
[1776617813561,48.0,75361.58,10.84,0.04275,6e-05,2.84071]
[1776617815574,48.0,75347.44,10.84,0.04191,6e-05,2.79507]
[1776617818316,48.01,75347.34,10.84,0.04192,6e-05,2.79554]
[1776617818594,48.01,75355.35,10.84,0.04241,6e-05,2.82208]
[1776617820228,48.01,75356.33,10.84,0.04247,6e-05,2.82563]
[1776617820609,48.01,75357.12,10.84,0.04252,6e-05,2.82855]
[1776617821095,48.01,75357.12,10.84,0.04252,6e-05,2.82855]
[1776617821563,48.01,75357.12,10.84,0.04252,6e-05,2.82855]
[1776617821769,48.01,75357.12,10.84,0.04252,6e-05,2.82855]
[1776617821775,48.01,75357.12,10.84,0.04252,6e-05,2.82855]
[1776617821813,48.02,75368.35,10.84,0.04321,6e-05,2.86592]
[1776617823630,48.02,75360.49,10.84,0.04275,6e-05,2.84052]
[1776617824478,48.02,75360.49,10.84,0.04275,6e-05,2.84052]
[1776617824958,48.02,75360.49,10.84,0.04275,6e-05,2.84052]
[1776617824707,48.02,75341.27,10.84,0.0416,6e-05,2.77801]
[1776617826176,48.02,75341.73,10.84,0.04163,6e-05,2.77991]
[1776617826186,48.02,75341.73,10.84,0.04163,6e-05,2.77991]
[1776617826809,48.03,75338.11,10.84,0.04143,6e-05,2.76865]
[1776617827186,48.03,75338.11,10.84,0.04143,6e-05,2.76865]
[1776617827404,48.03,75338.11,10.84,0.04143,6e-05,2.76865]
[1776617827888,48.03,75338.11,10.84,0.04143,6e-05,2.76865]
[1776617832016,48.04,75341.55,10.84,0.04166,6e-05,2.7815]
[1776617832697,48.04,75346.35,10.84,0.04196,6e-05,2.79795]
[1776617833283,48.04,75346.35,10.84,0.04196,6e-05,2.79795]
[1776617834019,48.04,75373.0,10.84,0.04359,6e-05,2.88606]
[1776617835728,48.04,75379.93,10.84,0.04402,6e-05,2.90965]
[1776617836184,48.04,75379.93,10.84,0.04402,6e-05,2.90965]
[1776617836737,48.05,75375.44,10.84,0.04375,6e-05,2.8949]
[1776617838858,48.05,75349.99,10.84,0.04221,6e-05,2.81144]
[1776617839775,48.05,75341.12,10.84,0.04169,6e-05,2.7829]
[1776617842821,48.05,75331.85,10.84,0.04115,6e-05,2.75331]
[1776617846068,48.06,75331.51,10.84,0.04115,6e-05,2.7536]
[1776617846273,48.07,75333.83,10.84,0.04131,6e-05,2.76203]
[1776617846626,48.07,75333.83,10.84,0.04131,6e-05,2.76203]
[1776617847036,48.07,75333.83,10.84,0.04131,6e-05,2.76203]
[1776617847078,48.07,75348.97,10.84,0.04222,6e-05,2.81165]
[1776617848832,48.07,75355.39,10.84,0.04261,6e-05,2.83307]
[1776617849292,48.07,75355.39,10.84,0.04261,6e-05,2.83307]
[1776617849847,48.07,75356.51,10.84,0.04268,6e-05,2.8371]
[1776617850846,48.08,75367.9,10.84,0.04339,6e-05,2.87534]
[1776617851137,48.08,75367.9,10.84,0.04339,6e-05,2.87534]
[1776617852097,48.08,75373.17,10.84,0.04362,6e-05,2.88652]
[1776617852862,48.08,75368.77,10.84,0.04336,6e-05,2.87243]
[1776617856276,48.08,75368.74,10.84,0.04337,6e-05,2.87288]
[1776617856891,48.08,75369.16,10.84,0.0434,6e-05,2.87455]
[1776617857900,48.09,75359.88,10.84,0.04285,6e-05,2.84445]
[1776617858354,48.09,75359.88,10.84,0.04285,6e-05,2.84445]
[1776617859354,48.09,75359.88,10.84,0.04285,6e-05,2.84445]
[1776617861433,48.09,75364.45,10.84,0.04314,6e-05,2.86019]
[1776617866965,48.1,75365.61,10.84,0.04324,6e-05,2.86577]
[1776617871233,48.11,75363.21,10.84,0.04312,6e-05,2.85905]
[1776617873033,48.11,75367.72,10.84,0.0434,6e-05,2.87458]
[1776617873107,48.11,75376.7,10.84,0.04396,6e-05,2.90445]
[1776617875934,48.11,75376.31,10.84,0.04394,6e-05,2.90365]
[1776617881058,48.12,75376.97,10.84,0.04401,6e-05,2.90734]
[1776617882064,48.12,75386.43,10.84,0.04461,6e-05,2.93928]
[1776617887099,48.13,75397.47,10.84,0.04532,6e-05,2.97742]
[1776617890121,48.13,75405.13,10.84,0.04581,6e-05,3.00384]
[1776617895155,48.13,75407.12,10.84,0.04595,6e-05,3.01108]
[1776617900193,48.14,75412.35,10.84,0.04629,6e-05,3.02934]
[1776617904238,48.14,75418.78,10.84,0.04671,6e-05,3.05166]
[1776617910273,48.14,75413.27,10.84,0.04636,6e-05,3.03293]
[1776617916168,48.14,75415.35,10.84,0.04641,6e-05,3.03379]
[1776617916986,48.14,75423.23,10.84,0.04692,7e-05,3.061]
[1776617917184,48.14,75423.23,10.84,0.04692,7e-05,3.061]
[1776617917638,48.14,75423.94,10.84,0.04697,7e-05,3.06348]
[1776617923403,48.14,75426.65,10.84,0.04714,7e-05,3.07286]
[1776617929445,48.14,75428.58,10.84,0.04727,7e-05,3.07953]
[1776617929484,48.14,75431.58,10.84,0.04747,7e-05,3.08994]
[1776617935445,48.14,75427.3,10.84,0.04719,7e-05,3.07513]
[1776617939668,48.14,75432.99,10.84,0.04756,7e-05,3.09486]
[1776617939770,48.14,75432.74,10.84,0.04754,7e-05,3.09393]
[1776617945521,48.14,75436.73,10.84,0.0478,7e-05,3.10761]
[1776617951561,48.14,75440.44,10.84,0.04804,7e-05,3.12019]
[1776617956596,48.13,75441.08,10.84,0.04808,7e-05,3.12207]
[1776617957925,48.13,75434.19,10.84,0.04762,7e-05,3.09799]
[1776617959618,48.13,75427.29,10.84,0.04717,7e-05,3.07402]
[1776617962093,48.13,75422.2,10.84,0.04683,7e-05,3.05646]
[1776617962151,48.14,75410.59,10.84,0.04609,6e-05,3.01674]
[1776617962526,48.14,75410.59,10.84,0.04609,6e-05,3.01674]
[1776617963049,48.14,75410.59,10.84,0.04609,6e-05,3.01674]
[1776617963151,48.14,75405.66,10.84,0.04577,6e-05,2.99991]
[1776617963683,48.14,75405.66,10.84,0.04577,6e-05,2.99991]
[1776617964302,48.14,75403.33,10.84,0.04562,6e-05,2.99209]
[1776617964894,48.14,75403.33,10.84,0.04562,6e-05,2.99209]
[1776617966229,48.14,75403.35,10.84,0.04563,6e-05,2.99245]
[1776617967940,48.14,75403.32,10.84,0.04563,6e-05,2.9925]
[1776617970694,48.14,75392.6,10.84,0.04496,6e-05,2.95687]
[1776617971606,48.14,75392.6,10.84,0.04496,6e-05,2.95687]
[1776617976638,48.15,75389.16,10.84,0.04468,6e-05,2.93995]
[1776617980474,48.15,75382.56,10.84,0.04428,6e-05,2.91875]
[1776617982376,48.16,75376.78,10.84,0.04393,6e-05,2.89994]
[1776617983047,48.16,75365.9,10.84,0.04327,6e-05,2.86408]
[1776617984794,48.16,75354.42,10.84,0.04258,6e-05,2.82688]
[1776617988063,48.17,75357.2,10.84,0.04277,6e-05,2.83713]
[1776617988137,48.17,75370.02,10.84,0.04356,6e-05,2.87978]
[1776617992258,48.18,75371.51,10.84,0.04367,6e-05,2.88587]
[1776617992852,48.18,75374.0,10.84,0.04383,6e-05,2.89441]
[1776617993591,48.18,75374.0,10.84,0.04383,6e-05,2.89441]
[1776617996158,48.18,75381.1,10.84,0.04428,6e-05,2.91835]
[1776617996487,48.18,75384.41,10.84,0.04449,6e-05,2.92967]
[1776617996882,48.18,75384.41,10.84,0.04449,6e-05,2.9299]
[1776617998079,48.18,75384.41,10.84,0.04449,6e-05,2.9299]
[1776617998180,48.18,75385.32,10.84,0.04455,6e-05,2.93317]
[1776617998578,48.18,75385.32,10.84,0.04455,6e-05,2.93317]
[1776617998898,48.18,75385.32,10.84,0.04456,6e-05,2.93338]
[1776618001962,48.19,75387.5,10.84,0.0447,6e-05,2.94131]
[1776618002255,48.19,75387.5,10.84,0.0447,6e-05,2.94131]
[1776618002982,48.19,75380.71,10.84,0.04429,6e-05,2.91893]
[1776618003531,48.19,75380.71,10.84,0.04429,6e-05,2.91893]
[1776618003700,48.19,75380.71,10.84,0.04429,6e-05,2.91893]
[1776618003881,48.19,75380.71,10.84,0.04429,6e-05,2.91893]
[1776618004175,48.19,75380.71,10.84,0.04429,6e-05,2.91893]
[1776618004189,48.19,75362.0,10.84,0.04314,6e-05,2.85709]
[1776618005054,48.19,75316.57,10.84,0.04044,6e-05,2.7098]
[1776618005471,48.19,75316.57,10.84,0.04044,6e-05,2.7098]
[1776618005671,48.19,75316.57,10.84,0.04044,6e-05,2.7098]
[1776618006021,48.19,75316.57,10.84,0.04044,6e-05,2.7098]
[1776618006113,48.19,75286.21,10.84,0.03872,6e-05,2.61425]
[1776618008045,48.27,75297.78,10.84,0.0396,6e-05,2.66324]
[1776618009265,48.27,75297.78,10.84,0.0396,6e-05,2.66324]
[1776618009049,48.27,75308.8,10.84,0.04024,6e-05,2.69861]
[1776618010056,48.27,75313.69,10.84,0.04053,6e-05,2.71469]
[1776618012070,48.28,75327.35,10.84,0.04135,6e-05,2.75944]
[1776618012893,48.28,75327.35,10.84,0.04135,6e-05,2.75944]
[1776618013070,48.28,75327.35,10.84,0.04135,6e-05,2.75944]
[1776618013087,48.28,75327.35,10.84,0.04135,6e-05,2.75944]
[1776618013140,48.28,75295.2,10.84,0.03949,6e-05,2.65725]
[1776618013963,48.28,75295.2,10.84,0.03949,6e-05,2.65725]
[1776618014234,48.29,75274.16,10.84,0.03834,6e-05,2.5929]
[1776618018189,48.3,75267.7,10.84,0.03803,5e-05,2.57584]
[1776618021167,48.31,75280.41,10.84,0.03875,6e-05,2.61585]
[1776618022168,48.32,75317.61,10.84,0.04091,6e-05,2.73505]
[1776618023391,48.32,75319.13,10.84,0.041,6e-05,2.74043]
[1776618024183,48.32,75322.64,10.84,0.04122,6e-05,2.75218]
[1776618027209,48.33,75313.08,10.84,0.04069,6e-05,2.72316]
[1776618027689,48.33,75313.08,10.84,0.04069,6e-05,2.72316]
[1776618028216,48.33,75316.23,10.84,0.04087,6e-05,2.73321]
[1776618031881,48.34,75313.24,10.84,0.04064,6e-05,2.71908]
[1776618032239,48.35,75312.08,10.84,0.0406,6e-05,2.71647]
[1776618037100,48.36,75307.27,10.84,0.04036,6e-05,2.70338]
[1776618037113,48.36,75307.27,10.84,0.04036,6e-05,2.70338]
[1776618037275,48.36,75306.95,10.84,0.04035,6e-05,2.70292]
[1776618038002,48.36,75306.95,10.84,0.04035,6e-05,2.70292]
[1776618038283,48.37,75307.48,10.84,0.04039,6e-05,2.70515]
[1776618041392,48.43,75303.74,10.84,0.04038,6e-05,2.70445]
[1776618043441,48.49,75303.69,10.84,0.04057,6e-05,2.71472]
[1776618044324,48.52,75302.27,10.84,0.04058,6e-05,2.71529]
[1776618046262,48.52,75302.27,10.84,0.04058,6e-05,2.71529]
[1776618046323,48.55,75300.61,10.84,0.04058,6e-05,2.71495]
[1776618046423,48.55,75300.61,10.84,0.04058,6e-05,2.71495]
[1776618046715,48.55,75300.61,10.84,0.04058,6e-05,2.71495]
[1776618046859,48.55,75264.21,10.84,0.03852,6e-05,2.60127]
[1776618048499,48.55,75264.51,10.84,0.03854,6e-05,2.60269]
[1776618048578,48.56,75273.78,10.84,0.03907,6e-05,2.63201]
[1776618050179,48.56,75273.78,10.84,0.03907,6e-05,2.63201]
[1776618051389,48.57,75285.12,10.84,0.03976,6e-05,2.66977]
[1776618053298,48.58,75258.96,10.84,0.03832,6e-05,2.59]
[1776618058658,48.6,75263.66,10.84,0.03864,6e-05,2.60776]
[1776618061461,48.61,75255.78,10.84,0.03824,5e-05,2.5855]
[1776618066494,48.63,75252.57,10.84,0.03812,5e-05,2.57906]
[1776618071529,48.65,75261.31,10.84,0.03866,6e-05,2.60914]
[1776618072628,48.65,75261.31,10.84,0.03866,6e-05,2.60914]
[1776618072710,48.65,75264.98,10.84,0.03888,6e-05,2.62108]
[1776618073440,48.65,75264.98,10.84,0.03888,6e-05,2.62108]
[1776618074043,48.66,75272.94,10.84,0.03935,6e-05,2.64696]
[1776618074407,48.66,75272.94,10.84,0.03935,6e-05,2.64696]
[1776618074549,48.66,75272.94,10.84,0.03935,6e-05,2.64696]
[1776618076008,48.66,75272.94,10.84,0.03935,6e-05,2.64696]
[1776618076109,48.67,75272.4,10.84,0.03934,6e-05,2.64641]
[1776618080457,48.68,75269.09,10.84,0.03918,6e-05,2.63783]
[1776618083853,48.69,75269.73,10.84,0.03925,6e-05,2.64154]
[1776618083951,48.69,75276.61,10.84,0.03965,6e-05,2.66351]
[1776618085670,48.69,75276.7,10.84,0.03966,6e-05,2.66435]
[1776618086091,48.69,75276.7,10.84,0.03966,6e-05,2.66435]
[1776618086161,48.7,75287.31,10.84,0.04028,6e-05,2.69859]
[1776618091679,48.71,75289.19,10.84,0.04042,6e-05,2.70638]
[1776618095462,48.72,75286.47,10.84,0.04022,6e-05,2.6936]
[1776618100743,48.74,75290.56,10.84,0.04051,6e-05,2.7094]
[1776618102379,48.74,75297.26,10.84,0.04091,6e-05,2.73151]
[1776618107790,48.76,75293.52,10.84,0.04074,6e-05,2.72198]
[1776618112825,48.77,75300.49,10.84,0.04118,6e-05,2.74643]
[1776618117735,48.78,75299.64,10.84,0.04117,6e-05,2.74551]
[1776618117898,48.78,75283.14,10.84,0.04023,6e-05,2.69386]
[1776618122919,48.8,75292.56,10.84,0.04081,6e-05,2.72615]
[1776618125938,48.81,75305.11,10.84,0.04157,6e-05,2.76745]
[1776618130843,48.82,75309.77,10.84,0.04187,6e-05,2.78399]
[1776618136013,48.83,75300.97,10.84,0.04141,6e-05,2.7588]
[1776618141042,48.85,75301.19,10.84,0.04147,6e-05,2.76173]
[1776618146078,48.86,75301.55,10.84,0.04153,6e-05,2.76502]
[1776618151113,48.87,75302.37,10.84,0.04153,6e-05,2.76349]
[1776618156149,48.88,75303.43,10.84,0.04163,6e-05,2.76889]
[1776618161182,48.9,75303.61,10.84,0.04167,6e-05,2.7714]
[1776618164203,48.9,75311.56,10.84,0.04216,6e-05,2.79793]
[1776618169441,48.91,75312.99,10.84,0.04228,6e-05,2.80432]
[1776618175283,48.92,75313.35,10.84,0.04234,6e-05,2.80761]
[1776618180352,48.93,75313.64,10.84,0.04238,6e-05,2.80996]
[1776618182335,48.94,75323.17,10.84,0.04297,6e-05,2.84175]
[1776618184629,48.94,75323.15,10.84,0.04298,6e-05,2.84229]
[1776618187901,48.95,75327.08,10.84,0.04323,6e-05,2.85591]
[1776618188377,48.95,75331.03,10.84,0.04348,6e-05,2.86903]
[1776618189384,48.96,75324.33,10.84,0.04313,6e-05,2.85015]
[1776618190391,48.97,75335.93,10.84,0.04383,6e-05,2.88821]
[1776618193414,48.97,75342.63,10.84,0.04426,6e-05,2.91084]
[1776618194253,48.97,75342.63,10.84,0.04426,6e-05,2.91084]
[1776618194420,48.97,75351.54,10.84,0.04481,6e-05,2.94041]
[1776618196313,48.97,75350.49,10.84,0.04475,6e-05,2.93709]
[1776618196437,48.97,75350.18,10.84,0.04473,6e-05,2.93622]
[1776618197067,48.97,75350.18,10.84,0.04473,6e-05,2.93622]
[1776618197446,48.97,75355.99,10.84,0.04509,6e-05,2.95562]
[1776618197608,48.97,75355.99,10.84,0.04509,6e-05,2.95562]
[1776618197615,48.97,75355.99,10.84,0.04509,6e-05,2.95562]
[1776618197872,48.97,75355.99,10.84,0.04509,6e-05,2.95562]
[1776618198454,48.97,75353.07,10.84,0.04491,6e-05,2.94606]
[1776618203079,48.98,75357.89,10.84,0.04522,6e-05,2.96261]
[1776618203487,48.98,75363.31,10.84,0.04556,6e-05,2.98077]
[1776618204494,48.98,75373.71,10.84,0.04622,6e-05,3.01569]
[1776618204716,48.98,75373.71,10.84,0.04622,6e-05,3.01569]
[1776618205404,48.98,75373.71,10.84,0.04622,6e-05,3.01569]
[1776618205502,48.98,75389.55,10.84,0.04723,6e-05,3.06928]
[1776618209512,48.98,75394.36,10.84,0.04754,6e-05,3.08545]
[1776618209991,48.98,75394.29,10.84,0.04754,6e-05,3.08513]
[1776618211570,48.98,75385.68,10.84,0.04688,6e-05,3.04916]
[1776618212552,48.98,75372.99,10.84,0.04608,6e-05,3.00633]
[1776618213118,48.98,75372.99,10.84,0.04608,6e-05,3.00633]
[1776618213558,48.98,75361.06,10.84,0.04533,6e-05,2.9665]
[1776618218599,48.98,75364.06,10.84,0.04552,6e-05,2.97702]
[1776618219601,48.98,75371.08,10.84,0.04597,6e-05,3.00058]
[1776618222621,48.98,75364.6,10.84,0.04556,6e-05,2.97908]
[1776618225113,48.98,75364.42,10.84,0.04555,6e-05,2.97863]
[1776618225118,48.98,75364.42,10.84,0.04555,6e-05,2.97863]
[1776618225981,48.98,75361.47,10.84,0.04537,6e-05,2.96887]
[1776618226439,48.98,75361.47,10.84,0.04537,6e-05,2.96887]
[1776618228707,48.98,75366.02,10.84,0.04566,6e-05,2.98425]
[1776618228716,48.98,75366.02,10.84,0.04566,6e-05,2.98425]
[1776618230432,48.98,75367.31,10.84,0.04574,6e-05,2.98862]
[1776618230514,48.98,75367.31,10.84,0.04574,6e-05,2.98862]
[1776618232111,48.98,75368.86,10.84,0.04584,6e-05,2.99389]
[1776618232697,48.98,75371.7,10.84,0.04602,6e-05,3.00345]
[1776618234863,48.98,75371.88,10.84,0.04603,6e-05,3.00409]
[1776618235713,48.98,75360.31,10.84,0.04531,6e-05,2.9654]
[1776618238694,48.98,75360.96,10.84,0.04535,6e-05,2.96764]
[1776618239337,48.99,75352.83,10.84,0.04485,6e-05,2.94087]
[1776618241053,48.99,75354.54,10.84,0.04495,6e-05,2.94654]
[1776618241147,48.99,75355.68,10.84,0.04503,6e-05,2.95046]
[1776618241883,48.99,75355.68,10.84,0.04503,6e-05,2.95046]
[1776618241942,48.99,75355.68,10.84,0.04503,6e-05,2.95046]
[1776618244266,48.99,75355.47,10.84,0.04502,6e-05,2.95016]
[1776618244332,48.99,75357.74,10.84,0.04516,6e-05,2.95784]
[1776618245511,48.99,75344.9,10.84,0.04437,6e-05,2.91548]
[1776618246906,48.99,75343.95,10.84,0.04431,6e-05,2.91235]
[1776618247583,48.99,75343.95,10.84,0.04431,6e-05,2.91235]
[1776618247649,48.99,75332.71,10.84,0.04364,6e-05,2.87592]
[1776618247919,48.99,75332.71,10.84,0.04364,6e-05,2.87592]
[1776618247988,48.99,75320.62,10.84,0.04291,6e-05,2.83662]
[1776618250199,48.99,75316.54,10.84,0.04267,6e-05,2.82369]
[1776618250297,49.0,75315.16,10.84,0.0426,6e-05,2.81989]
[1776618252925,49.0,75323.89,10.84,0.04313,6e-05,2.84877]
[1776618258886,49.03,75320.59,10.84,0.04301,6e-05,2.84235]
[1776618264064,49.03,75316.17,10.84,0.04277,6e-05,2.82891]
[1776618264153,49.08,75312.65,10.84,0.04272,6e-05,2.82623]
[1776618265843,49.1,75310.29,10.84,0.04263,6e-05,2.82159]
[1776618265943,49.1,75310.91,10.84,0.04267,6e-05,2.82359]
[1776618270518,49.12,75311.7,10.84,0.04278,6e-05,2.82975]
[1776618270568,49.12,75312.16,10.84,0.04282,6e-05,2.83182]
[1776618273242,49.12,75310.03,10.84,0.04261,6e-05,2.81896]
[1776618273245,49.13,75306.33,10.84,0.04241,6e-05,2.80771]
[1776618275231,49.13,75306.28,10.84,0.0424,6e-05,2.80755]
[1776618275332,49.13,75304.8,10.84,0.04233,6e-05,2.80348]
[1776618276258,49.13,75292.44,10.84,0.0416,6e-05,2.76407]
[1776618278514,49.14,75278.4,10.84,0.0408,6e-05,2.72049]
[1776618280654,49.14,75259.08,10.84,0.03972,6e-05,2.66116]
[1776618281387,49.14,75259.08,10.84,0.03972,6e-05,2.66116]
[1776618281658,49.15,75238.83,10.84,0.03862,5e-05,2.60007]
[1776618282945,49.15,75238.83,10.84,0.03862,5e-05,2.60007]
[1776618283309,49.15,75223.78,10.84,0.0378,5e-05,2.55477]
[1776618288340,49.16,75223.61,10.84,0.03783,5e-05,2.55631]
[1776618288359,49.16,75223.61,10.84,0.03783,5e-05,2.55631]
[1776618288588,49.17,75223.55,10.84,0.03786,5e-05,2.55758]
[1776618289436,49.17,75223.55,10.84,0.03786,5e-05,2.55758]
[1776618289506,49.17,75205.52,10.84,0.0369,5e-05,2.50398]
[1776618289914,49.17,75205.52,10.84,0.0369,5e-05,2.50398]
[1776618290436,49.17,75205.52,10.84,0.0369,5e-05,2.50398]
[1776618290492,49.17,75191.89,10.84,0.03618,5e-05,2.46377]
[1776618292364,49.18,75172.49,10.84,0.0352,5e-05,2.40817]
[1776618295264,49.27,75202.57,10.84,0.03703,5e-05,2.51101]
[1776618297176,49.3,75176.12,10.84,0.03575,5e-05,2.43923]
[1776618298340,49.36,75168.4,10.84,0.03552,5e-05,2.426]
[1776618302905,49.37,75168.58,10.84,0.03556,5e-05,2.42846]
[1776618303661,49.37,75168.58,10.84,0.03556,5e-05,2.42846]
[1776618303746,49.37,75168.58,10.84,0.03556,5e-05,2.42846]
[1776618303786,49.37,75162.19,10.84,0.03524,5e-05,2.41012]
[1776618303867,49.37,75162.19,10.84,0.03524,5e-05,2.41012]
[1776618304251,49.38,75162.19,10.84,0.03525,5e-05,2.41063]
[1776618309285,49.39,75164.58,10.84,0.03542,5e-05,2.41999]
[1776618312306,49.4,75157.21,10.84,0.03507,5e-05,2.40036]
[1776618314320,49.41,75141.37,10.84,0.0343,5e-05,2.35633]
[1776618318817,49.42,75139.98,10.84,0.03425,5e-05,2.35358]
[1776618319208,49.42,75140.32,10.84,0.03427,5e-05,2.35454]
[1776618319371,49.42,75104.72,10.84,0.03254,5e-05,2.25528]
[1776618320181,49.42,75104.72,10.84,0.03254,5e-05,2.25528]
[1776618320492,49.43,75066.83,10.84,0.03083,5e-05,2.15569]
[1776618322608,49.43,75066.83,10.84,0.03083,5e-05,2.15569]
[1776618322701,49.51,75045.77,10.84,0.03007,4e-05,2.11107]
[1776618325425,49.66,75058.08,10.84,0.03104,5e-05,2.16763]
[1776618327431,49.76,75036.08,10.84,0.03029,4e-05,2.12364]
[1776618329445,49.87,75046.4,10.84,0.03106,5e-05,2.16857]
[1776618330669,49.87,75069.24,10.84,0.03211,5e-05,2.22965]
[1776618331254,49.87,75069.24,10.84,0.03211,5e-05,2.22965]
[1776618331464,49.93,75069.98,10.84,0.03223,5e-05,2.23539]
[1776618332481,49.94,75101.54,10.84,0.03374,5e-05,2.32248]
[1776618333475,49.94,75088.6,10.84,0.03313,5e-05,2.28742]
[1776618334900,49.94,75093.89,10.84,0.0334,5e-05,2.30262]
[1776618335488,49.94,75093.89,10.84,0.0334,5e-05,2.30262]
[1776618336496,49.95,75066.5,10.84,0.03213,5e-05,2.22931]
[1776618338534,49.96,75077.37,10.84,0.03266,5e-05,2.26025]
[1776618340395,49.97,75074.77,10.84,0.03255,5e-05,2.2539]
[1776618340741,49.97,75076.18,10.84,0.03263,5e-05,2.25844]
[1776618342551,50.0,75064.57,10.84,0.03216,5e-05,2.2311]
[1776618344694,50.0,75062.86,10.84,0.03209,5e-05,2.22687]
[1776618344736,50.03,75049.26,10.84,0.03153,5e-05,2.19465]
[1776618345845,50.03,75049.26,10.84,0.03153,5e-05,2.19465]
[1776618345871,50.08,75027.76,10.84,0.03069,4e-05,2.14573]
[1776618346794,50.08,75027.76,10.84,0.03069,4e-05,2.14573]
[1776618346805,50.09,75062.34,10.84,0.03229,5e-05,2.23853]
[1776618347565,50.09,75062.34,10.84,0.03229,5e-05,2.23853]
[1776618347591,50.09,75060.97,10.84,0.03223,5e-05,2.23484]
[1776618348595,50.1,75082.92,10.84,0.03329,5e-05,2.29626]
[1776618349610,50.1,75075.27,10.84,0.03294,5e-05,2.27598]
[1776618354637,50.12,75083.86,10.84,0.0334,5e-05,2.3022]
[1776618359672,50.14,75089.5,10.84,0.03372,5e-05,2.32053]
[1776618363857,50.15,75103.91,10.84,0.03445,5e-05,2.3627]
[1776618366749,50.16,75113.01,10.84,0.03493,5e-05,2.38959]
[1776618368769,50.16,75122.34,10.84,0.03541,5e-05,2.41678]
[1776618369772,50.16,75133.65,10.84,0.03598,5e-05,2.4494]
[1776618370455,50.16,75133.65,10.84,0.03598,5e-05,2.4494]
[1776618370783,50.17,75144.82,10.84,0.03656,5e-05,2.48186]
[1776618371479,50.17,75144.82,10.84,0.03656,5e-05,2.48186]
[1776618371533,50.17,75144.82,10.84,0.03656,5e-05,2.48186]
[1776618371786,50.17,75155.01,10.84,0.03709,5e-05,2.5117]
[1776618372369,50.17,75155.01,10.84,0.03709,5e-05,2.5117]
[1776618372793,50.17,75150.54,10.84,0.03687,5e-05,2.49894]
[1776618373855,50.17,75150.54,10.84,0.03687,5e-05,2.49894]
[1776618373875,50.17,75144.88,10.84,0.03658,5e-05,2.48281]
[1776618374113,50.17,75144.88,10.84,0.03658,5e-05,2.48281]
[1776618374730,50.17,75144.88,10.84,0.03658,5e-05,2.48281]
[1776618374760,50.17,75144.88,10.84,0.03658,5e-05,2.48281]
[1776618374817,50.17,75144.88,10.84,0.03658,5e-05,2.4831]
[1776618375815,50.18,75133.73,10.84,0.03602,5e-05,2.45131]
[1776618376823,50.18,75124.63,10.84,0.03556,5e-05,2.42567]
[1776618377066,50.18,75124.63,10.84,0.03556,5e-05,2.42567]
[1776618377829,50.18,75124.34,10.84,0.03556,5e-05,2.42524]
[1776618379375,50.18,75120.34,10.84,0.03536,5e-05,2.41428]
[1776618381091,50.18,75110.4,10.84,0.03487,5e-05,2.38631]
[1776618383302,50.18,75109.64,10.84,0.03484,5e-05,2.38434]
[1776618383881,50.19,75118.44,10.84,0.03527,5e-05,2.40924]
[1776618384629,50.19,75118.44,10.84,0.03527,5e-05,2.40924]
[1776618384800,50.19,75118.44,10.84,0.03527,5e-05,2.40924]
[1776618384920,50.19,75112.68,10.84,0.03499,5e-05,2.393]
[1776618386894,50.19,75105.22,10.84,0.03462,5e-05,2.37219]
[1776618388911,50.19,75113.02,10.84,0.03501,5e-05,2.39431]
[1776618389071,50.19,75113.02,10.84,0.03501,5e-05,2.39431]
[1776618389917,50.19,75124.16,10.84,0.03557,5e-05,2.4259]
[1776618393007,50.19,75128.83,10.84,0.03573,5e-05,2.43375]
[1776618393019,50.19,75107.91,10.84,0.03469,5e-05,2.37453]
[1776618394780,50.19,75097.51,10.84,0.03418,5e-05,2.3457]
[1776618398678,50.19,75099.01,10.84,0.03426,5e-05,2.35015]
[1776618398735,50.19,75104.87,10.84,0.03455,5e-05,2.36663]
[1776618399318,50.19,75104.87,10.84,0.03455,5e-05,2.36663]
[1776618399389,50.19,75081.75,10.84,0.03342,5e-05,2.3025]
[1776618400277,50.19,75081.75,10.84,0.03342,5e-05,2.3025]
[1776618400377,50.19,75065.24,10.84,0.03264,5e-05,2.25757]
[1776618405409,50.21,75068.23,10.84,0.03282,5e-05,2.26746]
[1776618409350,50.21,75096.09,10.84,0.03418,5e-05,2.34542]
[1776618411792,50.22,75087.65,10.84,0.03377,5e-05,2.32242]
[1776618413124,50.22,75102.84,10.84,0.03452,5e-05,2.36501]
[1776618414928,50.22,75102.84,10.84,0.03452,5e-05,2.36501]
[1776618414939,50.22,75102.84,10.84,0.03452,5e-05,2.36501]
[1776618415900,50.22,75104.91,10.84,0.03462,5e-05,2.37091]
[1776618415935,50.22,75107.36,10.84,0.03475,5e-05,2.37788]
[1776618416840,50.22,75107.36,10.84,0.03475,5e-05,2.37788]
[1776618416914,50.22,75110.1,10.84,0.03488,5e-05,2.38576]
[1776618419164,50.22,75119.51,10.84,0.03536,5e-05,2.41247]
[1776618421903,50.22,75120.17,10.84,0.03539,5e-05,2.41436]
[1776618421909,50.22,75120.17,10.84,0.03539,5e-05,2.41436]
[1776618421342,50.22,75131.56,10.84,0.03596,5e-05,2.44684]
[1776618422797,50.22,75131.56,10.84,0.03596,5e-05,2.44684]
[1776618422813,50.22,75131.56,10.84,0.03596,5e-05,2.44684]
[1776618422854,50.22,75138.99,10.84,0.03634,5e-05,2.46818]
[1776618423512,50.22,75138.99,10.84,0.03634,5e-05,2.46818]
[1776618424417,50.22,75137.52,10.84,0.03627,5e-05,2.46389]
[1776618424514,50.22,75120.72,10.84,0.03541,5e-05,2.4158]
[1776618425161,50.22,75120.72,10.84,0.03541,5e-05,2.4158]
[1776618425172,50.22,75120.72,10.84,0.03541,5e-05,2.4158]
[1776618425261,50.22,75120.99,10.84,0.03543,5e-05,2.41649]
[1776618427404,50.22,75136.03,10.84,0.03619,5e-05,2.45946]
[1776618433265,50.22,75130.9,10.84,0.03592,5e-05,2.44449]
[1776618438300,50.22,75121.36,10.84,0.03544,5e-05,2.41713]
[1776618443800,50.22,75125.61,10.84,0.03565,5e-05,2.42928]
[1776618443901,50.22,75123.77,10.84,0.03556,5e-05,2.42404]
[1776618446357,50.22,75108.12,10.84,0.03478,5e-05,2.37986]
[1776618451568,50.22,75122.37,10.84,0.03542,5e-05,2.41473]
[1776618452171,50.22,75122.37,10.84,0.03542,5e-05,2.41473]
[1776618452398,50.22,75122.37,10.84,0.03542,5e-05,2.41477]
[1776618456427,50.22,75129.23,10.84,0.03577,5e-05,2.43436]
[1776618458569,50.22,75129.71,10.84,0.03579,5e-05,2.43572]
[1776618458577,50.22,75130.49,10.84,0.03583,5e-05,2.43794]
[1776618459032,50.22,75130.49,10.84,0.03583,5e-05,2.43794]
[1776618460586,50.22,75130.49,10.84,0.03583,5e-05,2.43793]
[1776618460670,50.22,75131.44,10.84,0.03588,5e-05,2.44064]
[1776618465000,50.22,75132.5,10.84,0.03593,5e-05,2.44362]
[1776618465494,50.22,75134.4,10.84,0.03603,5e-05,2.44902]
[1776618467508,50.22,75125.58,10.84,0.03558,5e-05,2.42377]
[1776618471707,50.22,75107.8,10.84,0.03469,5e-05,2.37355]
[1776618477208,50.23,75108.68,10.84,0.03474,5e-05,2.37646]
[1776618481588,50.23,75111.51,10.84,0.03489,5e-05,2.38484]
[1776618481656,50.23,75127.8,10.84,0.03571,5e-05,2.43108]
[1776618483200,50.23,75127.8,10.84,0.03571,5e-05,2.43114]
[1776618483618,50.23,75134.75,10.84,0.03606,5e-05,2.45103]
[1776618484081,50.23,75134.75,10.84,0.03606,5e-05,2.45103]
[1776618484626,50.23,75135.49,10.84,0.0361,5e-05,2.45313]
[1776618489661,50.23,75134.93,10.84,0.03607,5e-05,2.4514]
[1776618494699,50.23,75129.43,10.84,0.03579,5e-05,2.43556]
[1776618499731,50.23,75128.94,10.84,0.03576,5e-05,2.43417]
[1776618504767,50.23,75129.66,10.84,0.0358,5e-05,2.43626]
[1776618507786,50.23,75136.86,10.84,0.03617,5e-05,2.45688]
[1776618514870,50.23,75142.52,10.84,0.03637,5e-05,2.46705]
[1776618516036,50.23,75156.68,10.84,0.0371,5e-05,2.50805]
[1776618516762,50.23,75156.68,10.84,0.0371,5e-05,2.50805]
[1776618516869,50.23,75157.09,10.84,0.03712,5e-05,2.50921]
[1776618517960,50.22,75194.74,10.84,0.03913,5e-05,2.62051]
[1776618519891,50.22,75211.78,10.84,0.04006,6e-05,2.67195]
[1776618520901,50.22,75218.75,10.84,0.04045,6e-05,2.69324]
[1776618522069,50.22,75232.79,10.84,0.04124,6e-05,2.7364]
[1776618527946,50.22,75230.75,10.84,0.04112,6e-05,2.72965]
[1776618531773,50.22,75228.28,10.84,0.04098,6e-05,2.72184]
[1776618531977,50.22,75226.52,10.84,0.04087,6e-05,2.71636]
[1776618533987,50.22,75234.15,10.84,0.0413,6e-05,2.73978]
[1776618539021,50.22,75233.76,10.84,0.04127,6e-05,2.73809]
[1776618544061,50.21,75228.05,10.84,0.04094,6e-05,2.72004]
[1776618549092,50.21,75223.15,10.84,0.04066,6e-05,2.70475]
[1776618554114,50.21,75222.98,10.84,0.04065,6e-05,2.70411]
[1776618554127,50.21,75232.81,10.84,0.0412,6e-05,2.73422]
[1776618559165,50.21,75231.75,10.84,0.04113,6e-05,2.73043]
[1776618564201,50.21,75225.88,10.84,0.04079,6e-05,2.71188]
[1776618567231,50.2,75214.6,10.84,0.04016,6e-05,2.67711]
[1776618568516,50.2,75214.6,10.84,0.04016,6e-05,2.67711]
[1776618569363,50.2,75214.16,10.84,0.04013,6e-05,2.67574]
[1776618569370,50.2,75197.24,10.84,0.0392,5e-05,2.6245]
[1776618571049,50.2,75197.24,10.84,0.0392,5e-05,2.6245]
[1776618571112,50.2,75197.24,10.84,0.0392,5e-05,2.6245]
[1776618576139,50.19,75195.76,10.84,0.039,5e-05,2.61227]
[1776618580763,50.18,75190.01,10.84,0.03866,5e-05,2.59353]
[1776618580865,50.18,75185.89,10.84,0.03844,5e-05,2.58096]
[1776618584718,50.18,75187.22,10.84,0.03849,5e-05,2.58407]
[1776618584871,50.18,75187.22,10.84,0.03849,5e-05,2.58407]
[1776618584972,50.17,75153.12,10.84,0.03669,5e-05,2.48359]
[1776618586940,50.17,75154.05,10.84,0.03673,5e-05,2.48601]
[1776618587041,50.17,75154.16,10.84,0.03673,5e-05,2.4862]
[1776618590159,50.17,75156.21,10.84,0.03684,5e-05,2.49191]
[1776618590171,50.17,75156.05,10.84,0.03683,5e-05,2.49133]
[1776618591677,50.17,75155.85,10.84,0.03681,5e-05,2.49062]
[1776618591717,50.17,75156.72,10.84,0.03686,5e-05,2.49303]
[1776618592385,50.17,75156.72,10.84,0.03686,5e-05,2.49303]
[1776618592568,50.17,75156.72,10.84,0.03686,5e-05,2.49303]
[1776618594413,50.17,75164.05,10.84,0.03723,5e-05,2.51402]
[1776618597440,50.16,75153.64,10.84,0.03668,5e-05,2.48327]
[1776618598447,50.16,75138.29,10.84,0.03589,5e-05,2.43894]
[1776618603481,50.16,75144.4,10.84,0.0362,5e-05,2.45636]
[1776618608519,50.16,75143.34,10.84,0.03614,5e-05,2.45299]
[1776618613554,50.16,75141.6,10.84,0.03605,5e-05,2.44769]
[1776618618614,50.16,75141.51,10.84,0.03604,5e-05,2.44714]
[1776618619613,50.16,75131.15,10.84,0.03551,5e-05,2.41747]
[1776618622774,50.16,75122.27,10.84,0.03507,5e-05,2.39231]
[1776618626658,50.16,75115.25,10.84,0.03472,5e-05,2.3727]
[1776618627665,50.16,75108.07,10.84,0.03437,5e-05,2.35266]
[1776618632846,50.18,75106.56,10.84,0.03428,5e-05,2.34641]
[1776618636727,50.2,75119.38,10.84,0.03496,5e-05,2.38488]
[1776618640712,50.2,75121.31,10.84,0.03506,5e-05,2.39047]
[1776618640728,50.2,75121.31,10.84,0.03506,5e-05,2.39047]
[1776618640829,50.2,75122.72,10.84,0.03513,5e-05,2.3945]
[1776618643028,50.2,75133.94,10.84,0.03571,5e-05,2.42722]
[1776618647323,50.21,75133.2,10.84,0.03569,5e-05,2.4262]
[1776618647840,50.21,75133.2,10.84,0.03569,5e-05,2.4262]
[1776618648214,50.21,75133.2,10.84,0.03569,5e-05,2.4262]
[1776618648225,50.21,75133.2,10.84,0.03569,5e-05,2.4262]
[1776618648302,50.21,75133.4,10.84,0.03571,5e-05,2.42713]
[1776618649279,50.21,75133.4,10.84,0.03571,5e-05,2.42713]
[1776618650085,50.21,75133.4,10.84,0.03571,5e-05,2.42711]
[1776618650165,50.22,75135.58,10.84,0.03582,5e-05,2.43369]
[1776618650963,50.22,75135.58,10.84,0.03582,5e-05,2.43369]
[1776618651003,50.22,75147.14,10.84,0.03641,5e-05,2.46685]
[1776618652989,50.21,75134.0,10.84,0.03574,5e-05,2.42901]
[1776618658469,50.21,75132.28,10.84,0.03565,5e-05,2.42391]
[1776618660032,50.21,75132.22,10.84,0.03565,5e-05,2.4237]
[1776618660066,50.21,75132.38,10.84,0.03565,5e-05,2.42411]
[1776618664929,50.22,75151.35,10.84,0.03665,5e-05,2.48032]
[1776618665600,50.22,75151.35,10.84,0.03665,5e-05,2.48032]
[1776618670971,50.22,75157.69,10.84,0.03698,5e-05,2.49843]
[1776618674045,50.22,75163.58,10.84,0.03728,5e-05,2.5153]
[1776618676296,50.22,75189.9,10.84,0.03868,5e-05,2.59298]
[1776618681047,50.22,75182.78,10.84,0.0383,5e-05,2.57208]
[1776618682054,50.22,75166.96,10.84,0.03747,5e-05,2.52568]
[1776618685474,50.22,75161.74,10.84,0.03719,5e-05,2.51022]
[1776618686237,50.22,75161.74,10.84,0.03719,5e-05,2.51022]
[1776618688122,50.22,75165.67,10.84,0.03739,5e-05,2.52133]
[1776618688317,50.22,75165.82,10.84,0.03739,5e-05,2.52157]
[1776618688990,50.22,75165.82,10.84,0.03739,5e-05,2.52157]
[1776618689102,50.22,75165.82,10.84,0.03739,5e-05,2.52137]
[1776618690982,50.22,75166.92,10.84,0.03744,5e-05,2.5244]
[1776618691243,50.21,75173.22,10.84,0.03769,5e-05,2.53671]
[1776618697158,50.21,75175.3,10.84,0.03779,5e-05,2.54235]
[1776618698394,50.21,75175.3,10.84,0.03779,5e-05,2.54235]
[1776618699174,50.21,75176.91,10.84,0.03788,5e-05,2.54705]
[1776618703336,50.21,75172.07,10.84,0.03763,5e-05,2.53335]
[1776618703351,50.22,75165.38,10.84,0.03728,5e-05,2.51394]
[1776618704527,50.21,75165.46,10.84,0.03728,5e-05,2.51402]
[1776618710309,50.21,75164.68,10.84,0.03723,5e-05,2.51099]
[1776618710320,50.21,75164.68,10.84,0.03723,5e-05,2.51099]
[1776618716297,50.2,75159.43,10.84,0.03693,5e-05,2.49465]
[1776618721332,50.21,75156.51,10.84,0.0368,5e-05,2.48739]
[1776618724353,50.21,75174.04,10.84,0.03773,5e-05,2.53923]
[1776618725360,50.22,75181.96,10.84,0.03816,5e-05,2.56272]
[1776618728384,50.22,75168.59,10.84,0.03746,5e-05,2.52375]
[1776618733422,50.22,75167.01,10.84,0.03739,5e-05,2.51996]
[1776618736438,50.23,75173.77,10.84,0.03776,5e-05,2.54034]
[1776618738451,50.23,75163.14,10.84,0.0372,5e-05,2.50949]
[1776618742891,50.23,75163.6,10.84,0.03724,5e-05,2.51143]
[1776618742900,50.23,75163.6,10.84,0.03724,5e-05,2.51143]
[1776618743831,50.23,75165.37,10.84,0.03734,5e-05,2.517]
[1776618744441,50.23,75165.37,10.84,0.03734,5e-05,2.517]
[1776618744447,50.23,75165.37,10.84,0.03734,5e-05,2.517]
[1776618743833,50.23,75155.99,10.84,0.03684,5e-05,2.48948]
[1776618745204,50.23,75155.99,10.84,0.03684,5e-05,2.48948]
[1776618745919,50.23,75173.03,10.84,0.03774,5e-05,2.53936]
[1776618751543,50.24,75171.81,10.84,0.0376,5e-05,2.53056]
[1776618758367,50.24,75173.73,10.84,0.03772,5e-05,2.53684]
[1776618758705,50.25,75187.53,10.84,0.03846,5e-05,2.57811]
[1776618760418,50.25,75187.53,10.84,0.03846,5e-05,2.57811]
[1776618760608,50.25,75202.18,10.84,0.03928,5e-05,2.62302]
[1776618765643,50.36,75199.38,10.84,0.03945,5e-05,2.63246]
[1776618770678,50.42,75200.83,10.84,0.03971,5e-05,2.6462]
[1776618775715,50.43,75206.58,10.84,0.04006,6e-05,2.66559]
[1776618779280,50.44,75210.69,10.84,0.0403,6e-05,2.67885]
[1776618779329,50.44,75218.7,10.84,0.04076,6e-05,2.70365]
[1776618780779,50.46,75234.4,10.84,0.04171,6e-05,2.7552]
[1776618783493,50.49,75232.44,10.84,0.0417,6e-05,2.75493]
[1776618786799,50.55,75222.73,10.84,0.04133,6e-05,2.73465]
[1776618787803,50.55,75213.61,10.84,0.04082,6e-05,2.70697]
[1776618792394,50.56,75215.01,10.84,0.04092,6e-05,2.71218]
[1776618797872,50.56,75213.61,10.84,0.04086,6e-05,2.7088]
[1776618798879,50.57,75223.98,10.84,0.04145,6e-05,2.74092]
[1776618800893,50.57,75232.75,10.84,0.04196,6e-05,2.7685]
[1776618805929,50.58,75235.48,10.84,0.04213,6e-05,2.77798]
[1776618811172,50.6,75232.69,10.84,0.04205,6e-05,2.77349]
[1776618812444,50.61,75244.55,10.84,0.04268,6e-05,2.80603]
[1776618818020,50.62,75244.52,10.84,0.04269,6e-05,2.80666]
[1776618821128,50.62,75239.0,10.84,0.04238,6e-05,2.78958]
[1776618827083,50.62,75236.63,10.84,0.04226,6e-05,2.78336]
[1776618832118,50.63,75233.93,10.84,0.04212,6e-05,2.77572]
[1776618833387,50.63,75233.93,10.84,0.04212,6e-05,2.77572]
[1776618836241,50.63,75235.2,10.84,0.0422,6e-05,2.78012]
[1776618836257,50.63,75235.2,10.84,0.0422,6e-05,2.78012]
[1776618836331,50.63,75237.03,10.84,0.04231,6e-05,2.78596]
[1776618836855,50.63,75237.03,10.84,0.04231,6e-05,2.78596]
[1776618837153,50.64,75237.03,10.84,0.04234,6e-05,2.78736]
[1776618842189,50.67,75240.99,10.84,0.04266,6e-05,2.80489]
[1776618842652,50.67,75240.99,10.84,0.04266,6e-05,2.80489]
[1776618843029,50.67,75240.99,10.84,0.04266,6e-05,2.80489]
[1776618843197,50.68,75243.54,10.84,0.04283,6e-05,2.81384]
[1776618847631,50.69,75244.48,10.84,0.04291,6e-05,2.81788]
[1776618848422,50.69,75227.7,10.84,0.04194,6e-05,2.76582]
[1776618854421,50.68,75231.0,10.84,0.04212,6e-05,2.77581]
[1776618860316,50.69,75232.59,10.84,0.04224,6e-05,2.78176]
[1776618864491,50.7,75217.61,10.84,0.04139,6e-05,2.73629]
[1776618867365,50.7,75225.79,10.84,0.04187,6e-05,2.76212]
[1776618872400,50.71,75226.55,10.84,0.04185,6e-05,2.75917]
[1776618878540,50.71,75227.34,10.84,0.04191,6e-05,2.76243]
[1776618880079,50.71,75225.9,10.84,0.04184,6e-05,2.75861]
[1776618884219,50.72,75226.46,10.84,0.04188,6e-05,2.76115]
[1776618889521,50.73,75225.05,10.84,0.04182,6e-05,2.75801]
[1776618894560,50.73,75225.74,10.84,0.04188,6e-05,2.76112]
[1776618897576,50.74,75233.3,10.84,0.04233,6e-05,2.78504]
[1776618898021,50.74,75233.3,10.84,0.04233,6e-05,2.78504]
[1776618898583,50.74,75233.89,10.84,0.04236,6e-05,2.78702]
[1776618899590,50.74,75245.95,10.84,0.04306,6e-05,2.82472]
[1776618901107,50.74,75250.54,10.84,0.04333,6e-05,2.83919]
[1776618901605,50.74,75251.54,10.84,0.04339,6e-05,2.8424]
[1776618901944,50.74,75251.54,10.84,0.04339,6e-05,2.8424]
[1776618902355,50.74,75251.54,10.84,0.04339,6e-05,2.8424]
[1776618904626,50.74,75238.48,10.84,0.04264,6e-05,2.80174]
[1776618906078,50.74,75236.64,10.84,0.04253,6e-05,2.79614]
[1776618906641,50.74,75236.0,10.84,0.0425,6e-05,2.79429]
[1776618906873,50.74,75236.0,10.84,0.0425,6e-05,2.79429]
[1776618907491,50.74,75236.0,10.84,0.0425,6e-05,2.79429]
[1776618908216,50.74,75236.34,10.84,0.04252,6e-05,2.79548]
[1776618908282,50.74,75236.34,10.84,0.04252,6e-05,2.79561]
[1776618913690,50.75,75242.06,10.84,0.04287,6e-05,2.81404]
[1776618918724,50.75,75242.75,10.84,0.04292,6e-05,2.8167]
[1776618923759,50.75,75240.23,10.84,0.04278,6e-05,2.80935]
[1776618929389,50.76,75239.71,10.84,0.04276,6e-05,2.80821]
[1776618934992,50.76,75241.84,10.84,0.04281,6e-05,2.80939]
[1776618941021,50.76,75235.52,10.84,0.04246,6e-05,2.79042]
[1776618946927,50.77,75239.38,10.84,0.0427,6e-05,2.80347]
[1776618951961,50.77,75244.59,10.84,0.04301,6e-05,2.82033]
[1776618956997,50.78,75249.55,10.84,0.04331,6e-05,2.83632]
[1776618962031,50.78,75253.94,10.84,0.04358,6e-05,2.85047]
[1776618967071,50.78,75253.73,10.84,0.04357,6e-05,2.85012]
[1776618972104,50.78,75252.88,10.84,0.04352,6e-05,2.84776]
[1776618973734,50.78,75253.74,10.84,0.04358,6e-05,2.85059]
[1776618977610,50.78,75254.21,10.84,0.04361,6e-05,2.85223]
[1776618979570,50.78,75239.82,10.84,0.04276,6e-05,2.80687]
[1776618980404,50.78,75239.82,10.84,0.04276,6e-05,2.80687]
[1776618986201,50.78,75234.63,10.84,0.04246,6e-05,2.79091]
[1776618991236,50.79,75233.68,10.84,0.04234,6e-05,2.78243]
[1776618996271,50.79,75233.7,10.84,0.04235,6e-05,2.78332]
[1776619001307,50.8,75233.42,10.84,0.04235,6e-05,2.78329]
[1776619007347,50.81,75233.19,10.84,0.04236,6e-05,2.78358]
[1776619012687,50.81,75233.34,10.84,0.04238,6e-05,2.7847]
[1776619012383,50.81,75221.16,10.84,0.04168,6e-05,2.7469]
[1776619013390,50.81,75204.57,10.84,0.04074,6e-05,2.69612]
[1776619016422,50.81,75216.68,10.84,0.04143,6e-05,2.73351]
[1776619021459,50.82,75218.25,10.84,0.04154,6e-05,2.73954]
[1776619026485,50.82,75222.61,10.84,0.04181,6e-05,2.75405]
[1776619031520,50.83,75231.3,10.84,0.04233,6e-05,2.7819]
[1776619034541,50.83,75242.75,10.84,0.043,6e-05,2.81795]
[1776619035704,50.83,75249.87,10.84,0.04342,6e-05,2.84032]
[1776619035942,50.83,75249.87,10.84,0.04342,6e-05,2.84032]
[1776619041590,50.84,75250.1,10.84,0.04344,6e-05,2.84145]
[1776619046627,50.84,75252.35,10.84,0.04358,6e-05,2.84881]
[1776619051664,50.84,75257.41,10.84,0.04379,6e-05,2.85856]
[1776619054683,50.84,75264.7,10.84,0.04422,6e-05,2.88171]
[1776619059735,50.84,75271.32,10.84,0.04462,6e-05,2.90287]
[1776619061733,50.84,75277.79,10.84,0.04501,6e-05,2.92353]
[1776619062738,50.84,75268.26,10.84,0.04444,6e-05,2.89317]
[1776619063745,50.84,75261.44,10.84,0.04402,6e-05,2.87118]
[1776619068781,50.84,75260.19,10.84,0.04396,6e-05,2.86758]
[1776619073817,50.84,75258.98,10.84,0.04389,6e-05,2.86411]
[1776619078851,50.84,75261.53,10.84,0.04405,6e-05,2.8725]
[1776619083627,50.85,75249.19,10.84,0.04333,6e-05,2.83392]
[1776619089930,50.85,75247.71,10.84,0.04325,6e-05,2.82997]
[1776619093526,50.85,75248.64,10.84,0.04331,6e-05,2.83312]
[1776619095824,50.85,75251.26,10.84,0.04347,6e-05,2.84156]
[1776619101178,50.85,75256.35,10.84,0.04376,6e-05,2.8572]
[1776619101822,50.85,75263.06,10.84,0.04415,6e-05,2.87768]
[1776619105552,50.84,75271.94,10.84,0.04466,6e-05,2.90469]
[1776619108367,50.84,75281.2,10.84,0.04521,6e-05,2.93418]
[1776619109614,50.84,75289.54,10.84,0.04572,6e-05,2.96095]
[1776619111602,50.84,75289.54,10.84,0.04572,6e-05,2.96095]
[1776619111692,50.84,75290.19,10.84,0.04566,6e-05,2.95631]
[1776619114970,50.83,75295.93,10.84,0.04599,6e-05,2.97379]
[1776619115665,50.83,75295.93,10.84,0.04599,6e-05,2.97379]
[1776619115737,50.83,75296.1,10.84,0.046,6e-05,2.97411]
[1776619121124,50.83,75300.76,10.84,0.04628,6e-05,2.98872]
[1776619127191,50.82,75302.67,10.84,0.04638,6e-05,2.99398]
[1776619132226,50.82,75307.47,10.84,0.04666,6e-05,3.00891]
[1776619137265,50.81,75304.36,10.84,0.04645,6e-05,2.99795]
[1776619142448,50.81,75303.15,10.84,0.04637,6e-05,2.99355]
[1776619142527,50.81,75284.24,10.84,0.04521,6e-05,2.93234]
[1776619145497,50.81,75281.79,10.84,0.04506,6e-05,2.92446]
[1776619148670,50.81,75274.0,10.84,0.04459,6e-05,2.89966]
[1776619154388,50.81,75267.79,10.84,0.04422,6e-05,2.88019]
[1776619159416,50.81,75272.49,10.84,0.04451,6e-05,2.89544]
[1776619164453,50.81,75275.62,10.84,0.0447,6e-05,2.90554]
[1776619169488,50.81,75280.47,10.84,0.04499,6e-05,2.92104]
[1776619174523,50.81,75278.46,10.84,0.04478,6e-05,2.90807]
[1776619179557,50.81,75276.5,10.84,0.04466,6e-05,2.90179]
[1776619184594,50.81,75272.7,10.84,0.04443,6e-05,2.88974]
[1776619189628,50.81,75279.62,10.84,0.04485,6e-05,2.91188]
[1776619193847,50.81,75295.63,10.84,0.04582,6e-05,2.96327]
[1776619199327,50.81,75296.88,10.84,0.04589,6e-05,2.96699]
[1776619202721,50.81,75308.51,10.84,0.04661,6e-05,3.00444]
[1776619207664,50.81,75309.34,10.84,0.04665,6e-05,3.00668]
[1776619207759,50.81,75309.34,10.84,0.04665,6e-05,3.00657]
[1776619210974,50.8,75307.52,10.84,0.04653,6e-05,3.00035]
[1776619211784,50.8,75308.25,10.84,0.04657,6e-05,3.00263]
[1776619213037,50.8,75308.25,10.84,0.04657,6e-05,3.00263]
[1776619213138,50.8,75308.43,10.84,0.04658,6e-05,3.00311]
[1776619215347,50.8,75308.43,10.84,0.04658,6e-05,3.00289]
[1776619215818,50.8,75308.49,10.84,0.04658,6e-05,3.00299]
[1776619217162,50.8,75308.42,10.84,0.04657,6e-05,3.00266]
[1776619217835,50.8,75312.41,10.84,0.04682,6e-05,3.01556]
[1776619218001,50.8,75312.41,10.84,0.04682,6e-05,3.01556]
[1776619218171,50.8,75312.41,10.84,0.04682,6e-05,3.01556]
[1776619218842,50.8,75312.2,10.84,0.04681,6e-05,3.01476]
[1776619221864,50.8,75320.43,10.84,0.04731,6e-05,3.04128]
[1776619223287,50.8,75320.77,10.84,0.04733,6e-05,3.04223]
[1776619223453,50.8,75320.77,10.84,0.04733,6e-05,3.04223]
[1776619231603,50.79,75318.12,10.84,0.04714,6e-05,3.03226]
[1776619234963,50.78,75307.54,10.84,0.04637,6e-05,2.99057]
[1776619238990,50.78,75300.94,10.84,0.04596,6e-05,2.96883]
[1776619244031,50.78,75299.71,10.84,0.04588,6e-05,2.9645]
[1776619249063,50.78,75294.28,10.84,0.04554,6e-05,2.94669]
[1776619253098,50.78,75303.65,10.84,0.04611,6e-05,2.97677]
[1776619258132,50.77,75303.45,10.84,0.04609,6e-05,2.97563]
[1776619259140,50.77,75310.28,10.84,0.04651,6e-05,2.99773]
[1776619262943,50.77,75308.43,10.84,0.04639,6e-05,2.99141]
[1776619262944,50.77,75307.66,10.84,0.04634,6e-05,2.98863]
[1776619263392,50.77,75315.09,10.84,0.0468,6e-05,3.01287]
[1776619264177,50.77,75315.09,10.84,0.0468,6e-05,3.01287]
[1776619264207,50.77,75310.76,10.84,0.04653,6e-05,2.99859]
[1776619267344,50.77,75300.67,10.84,0.04589,6e-05,2.96532]
[1776619269540,50.77,75300.67,10.84,0.04589,6e-05,2.9652]
[1776619270279,50.77,75295.61,10.84,0.04558,6e-05,2.94864]
[1776619270323,50.77,75294.47,10.84,0.04551,6e-05,2.94496]
[1776619272234,50.76,75288.01,10.84,0.04511,6e-05,2.92401]
[1776619277416,50.76,75291.05,10.84,0.04529,6e-05,2.93352]
[1776619283313,50.76,75294.63,10.84,0.0455,6e-05,2.94456]
[1776619288347,50.76,75294.1,10.84,0.04546,6e-05,2.94237]
[1776619294389,50.75,75294.03,10.84,0.04535,6e-05,2.93503]
[1776619299424,50.75,75294.92,10.84,0.04539,6e-05,2.93741]
[1776619304459,50.75,75302.57,10.84,0.04585,6e-05,2.96142]
[1776619309496,50.74,75306.41,10.84,0.04607,6e-05,2.97328]
[1776619310506,50.74,75314.22,10.84,0.04655,6e-05,2.99831]
[1776619313140,50.74,75312.57,10.84,0.04644,6e-05,2.99251]
[1776619313525,50.74,75305.86,10.84,0.04602,6e-05,2.97052]
[1776619315536,50.74,75314.25,10.84,0.04654,6e-05,2.99764]
[1776619316547,50.73,75323.56,10.84,0.04711,6e-05,3.02764]
[1776619318556,50.73,75322.76,10.84,0.04706,6e-05,3.02474]
[1776619318621,50.73,75324.09,10.84,0.04714,6e-05,3.02911]
[1776619320400,50.73,75324.09,10.84,0.04713,6e-05,3.02857]
[1776619320574,50.73,75325.44,10.84,0.04722,6e-05,3.03301]
[1776619321578,50.72,75338.61,10.84,0.04804,6e-05,3.07587]
[1776619322591,50.72,75349.77,10.84,0.04876,6e-05,3.11304]
[1776619323292,50.72,75349.77,10.84,0.04876,6e-05,3.11304]
[1776619323330,50.72,75349.77,10.84,0.04876,6e-05,3.11304]
[1776619323761,50.72,75363.26,10.84,0.04962,7e-05,3.15748]
[1776619329634,50.7,75357.57,10.84,0.04919,7e-05,3.13553]
[1776619333881,50.7,75355.16,10.84,0.04901,7e-05,3.12618]
[1776619333891,50.7,75355.16,10.84,0.04901,7e-05,3.12618]
[1776619333962,50.69,75353.33,10.84,0.04888,6e-05,3.11963]
[1776619337169,50.69,75352.51,10.84,0.04881,6e-05,3.11566]
[1776619337842,50.68,75336.35,10.84,0.04776,6e-05,3.06152]
[1776619341723,50.68,75328.19,10.84,0.04723,6e-05,3.03366]
[1776619342760,50.68,75320.95,10.84,0.04677,6e-05,3.00988]
[1776619347917,50.67,75332.81,10.84,0.04748,6e-05,3.04679]
[1776619353689,50.66,75332.92,10.84,0.04736,6e-05,3.03916]
[1776619357987,50.65,75320.09,10.84,0.04653,6e-05,2.99589]
[1776619363880,50.65,75316.52,10.84,0.04629,6e-05,2.98322]
[1776619369927,50.64,75316.15,10.84,0.04625,6e-05,2.98109]
[1776619371943,50.64,75306.68,10.84,0.04566,6e-05,2.9501]
[1776619378139,50.63,75306.29,10.84,0.04562,6e-05,2.94822]
[1776619379996,50.63,75299.1,10.84,0.04518,6e-05,2.92485]
[1776619380240,50.63,75299.1,10.84,0.04518,6e-05,2.92485]
[1776619386070,50.63,75293.41,10.84,0.04483,6e-05,2.90634]
[1776619389062,50.63,75303.78,10.84,0.04546,6e-05,2.93956]
[1776619392085,50.63,75291.77,10.84,0.04472,6e-05,2.90073]
[1776619394093,50.63,75289.95,10.84,0.04461,6e-05,2.89489]
[1776619395106,50.63,75274.98,10.84,0.04372,6e-05,2.8473]
[1776619396983,50.63,75278.9,10.84,0.04395,6e-05,2.85976]
[1776619402155,50.63,75282.57,10.84,0.04417,6e-05,2.87155]
[1776619407189,50.63,75282.22,10.84,0.04415,6e-05,2.87057]
[1776619413231,50.63,75281.87,10.84,0.04404,6e-05,2.8632]
[1776619418421,50.63,75282.34,10.84,0.04408,6e-05,2.8649]
[1776619424309,50.64,75281.37,10.84,0.04402,6e-05,2.8621]
[1776619429344,50.64,75279.37,10.84,0.04391,6e-05,2.85603]
[1776619434380,50.64,75277.16,10.84,0.04378,6e-05,2.84937]
[1776619435414,50.64,75277.16,10.84,0.04378,6e-05,2.84937]
[1776619441432,50.64,75274.34,10.84,0.04363,6e-05,2.84106]
[1776619446467,50.65,75274.14,10.84,0.04363,6e-05,2.84094]
[1776619452367,50.65,75274.67,10.84,0.04367,6e-05,2.84304]
[1776619452381,50.65,75274.67,10.84,0.04367,6e-05,2.84304]
[1776619458701,50.64,75274.4,10.84,0.04363,6e-05,2.841]
[1776619464598,50.64,75274.29,10.84,0.04361,6e-05,2.84034]
[1776619469633,50.63,75273.08,10.84,0.04351,6e-05,2.83463]
[1776619477691,50.62,75272.07,10.84,0.04333,6e-05,2.82392]
[1776619483732,50.63,75271.92,10.84,0.04334,6e-05,2.82425]
[1776619488084,50.63,75253.67,10.84,0.04227,6e-05,2.76725]
[1776619492108,50.63,75236.57,10.84,0.0413,6e-05,2.71493]
[1776619492845,50.63,75228.83,10.84,0.04086,6e-05,2.69112]
[1776619494200,50.63,75228.83,10.84,0.04086,6e-05,2.69112]
[1776619495817,50.63,75196.45,10.84,0.03905,5e-05,2.593]
[1776619500853,50.61,75195.73,10.84,0.03898,5e-05,2.58894]
[1776619503249,50.61,75204.53,10.84,0.03945,5e-05,2.61454]
[1776619505918,50.6,75190.19,10.84,0.03865,5e-05,2.57089]
[1776619510956,50.6,75185.69,10.84,0.03838,5e-05,2.5562]
[1776619512972,50.59,75195.01,10.84,0.03887,5e-05,2.58317]
[1776619514669,50.59,75196.45,10.84,0.03895,5e-05,2.58712]
[1776619514986,50.59,75196.19,10.84,0.03893,5e-05,2.58601]
[1776619520027,50.58,75196.13,10.84,0.03889,5e-05,2.58416]
[1776619522040,50.57,75187.23,10.84,0.0384,5e-05,2.55717]
[1776619526066,50.57,75179.85,10.84,0.03798,5e-05,2.53437]
[1776619531103,50.56,75171.84,10.84,0.03746,5e-05,2.50396]
[1776619536138,50.55,75166.68,10.84,0.03717,5e-05,2.48795]
[1776619541171,50.55,75160.42,10.84,0.03682,5e-05,2.46882]
[1776619544192,50.55,75172.12,10.84,0.03743,5e-05,2.50238]
[1776619549223,50.54,75174.95,10.84,0.03756,5e-05,2.50958]
[1776619549322,50.54,75174.95,10.84,0.03756,5e-05,2.50958]
[1776619549321,50.54,75182.78,10.84,0.03797,5e-05,2.53225]
[1776619550235,50.54,75182.78,10.84,0.03797,5e-05,2.53238]
[1776619551982,50.54,75187.52,10.84,0.03822,5e-05,2.54604]
[1776619552848,50.53,75186.85,10.84,0.03818,5e-05,2.54381]
[1776619554488,50.53,75186.94,10.84,0.03818,5e-05,2.54356]
[1776619555420,50.53,75186.82,10.84,0.03816,5e-05,2.54295]
[1776619556277,50.53,75187.07,10.84,0.03817,5e-05,2.54343]
[1776619561312,50.52,75188.71,10.84,0.03824,5e-05,2.54699]
[1776619561525,50.52,75188.71,10.84,0.03824,5e-05,2.54699]
[1776619562320,50.52,75189.28,10.84,0.03826,5e-05,2.54841]
[1776619564796,50.52,75191.11,10.84,0.03836,5e-05,2.55368]
[1776619566357,50.52,75176.34,10.84,0.03757,5e-05,2.5103]
[1776619571392,50.51,75171.59,10.84,0.03731,5e-05,2.49565]
[1776619573848,50.51,75173.01,10.84,0.03738,5e-05,2.49964]
[1776619573905,50.51,75178.68,10.84,0.03768,5e-05,2.51603]
[1776619578442,50.51,75171.53,10.84,0.03728,5e-05,2.49436]
[1776619584483,50.5,75174.52,10.84,0.03743,5e-05,2.50239]
[1776619588511,50.5,75181.17,10.84,0.03777,5e-05,2.52138]
[1776619590491,50.5,75182.6,10.84,0.03785,5e-05,2.52543]
[1776619590527,50.5,75182.6,10.84,0.03785,5e-05,2.52543]
[1776619591536,50.5,75225.33,10.84,0.0401,6e-05,2.64712]
[1776619595738,50.51,75223.58,10.84,0.04003,6e-05,2.64321]
[1776619602285,50.53,75220.62,10.84,0.03991,6e-05,2.63697]
[1776619602294,50.53,75219.17,10.84,0.03984,6e-05,2.63304]
[1776619607647,50.55,75224.33,10.84,0.04017,6e-05,2.65122]
[1776619612682,50.56,75224.87,10.84,0.04024,6e-05,2.65484]
[1776619617716,50.57,75224.19,10.84,0.04024,6e-05,2.65476]
[1776619621748,50.58,75232.33,10.84,0.04073,6e-05,2.68102]
[1776619626779,50.59,75232.04,10.84,0.04074,6e-05,2.68186]
[1776619634840,50.61,75233.77,10.84,0.04089,6e-05,2.68978]
[1776619638868,50.61,75241.45,10.84,0.04135,6e-05,2.71455]
[1776619644356,50.62,75240.72,10.84,0.04133,6e-05,2.71344]
[1776619644910,50.62,75258.59,10.84,0.04237,6e-05,2.76922]
[1776619645918,50.62,75248.7,10.84,0.0418,6e-05,2.73875]
[1776619650811,50.63,75243.89,10.84,0.04154,6e-05,2.72489]
[1776619652966,50.64,75236.65,10.84,0.04105,6e-05,2.69716]
[1776619653535,50.64,75236.65,10.84,0.04105,6e-05,2.69716]
[1776619660142,50.65,75238.79,10.84,0.04121,6e-05,2.7058]
[1776619666244,50.66,75237.59,10.84,0.04117,6e-05,2.70362]
[1776619666329,50.66,75231.11,10.84,0.04081,6e-05,2.68414]
[1776619672101,50.67,75228.51,10.84,0.0407,6e-05,2.67787]
[1776619677139,50.68,75228.63,10.84,0.04074,6e-05,2.67998]
[1776619680283,50.69,75236.9,10.84,0.04122,6e-05,2.70622]
[1776619688211,50.7,75238.72,10.84,0.04137,6e-05,2.71429]
[1776619694258,50.71,75241.02,10.84,0.04154,6e-05,2.72317]
[1776619699294,50.72,75240.31,10.84,0.04153,6e-05,2.72251]
[1776619702315,50.73,75247.66,10.84,0.04197,6e-05,2.74606]
[1776619706342,50.73,75256.74,10.84,0.04251,6e-05,2.77523]
[1776619711378,50.74,75258.86,10.84,0.04257,6e-05,2.77655]
[1776619713416,50.74,75258.76,10.84,0.04256,6e-05,2.77645]
[1776619720444,50.75,75254.18,10.84,0.04233,6e-05,2.76405]
[1776619725476,50.76,75256.97,10.84,0.04252,6e-05,2.77382]
[1776619730511,50.77,75258.19,10.84,0.04261,6e-05,2.77882]
[1776619734539,50.77,75270.2,10.84,0.04333,6e-05,2.81707]
[1776619739573,50.77,75272.32,10.84,0.04346,6e-05,2.82428]
[1776619742012,50.78,75266.79,10.84,0.04314,6e-05,2.80703]
[1776619744608,50.78,75260.36,10.84,0.04277,6e-05,2.78749]
[1776619749643,50.78,75257.37,10.84,0.04261,6e-05,2.779]
[1776619755686,50.79,75255.99,10.84,0.04255,6e-05,2.77571]
[1776619760846,50.8,75255.29,10.84,0.04253,6e-05,2.77437]
[1776619768777,50.8,75254.4,10.84,0.0425,6e-05,2.7729]
[1776619771413,50.8,75254.4,10.84,0.0425,6e-05,2.7729]
[1776619776833,50.81,75253.89,10.84,0.0424,6e-05,2.76625]
[1776619782876,50.82,75253.74,10.84,0.04241,6e-05,2.76677]
[1776619784678,50.82,75253.74,10.84,0.04241,6e-05,2.76677]
[1776619789924,50.82,75252.9,10.84,0.04239,6e-05,2.76528]
[1776619799996,50.83,75252.85,10.84,0.04241,6e-05,2.76668]
[1776619801139,50.83,75264.03,10.84,0.04307,6e-05,2.80148]
[1776619808050,50.84,75262.97,10.84,0.04302,6e-05,2.79906]
[1776619809058,50.84,75253.37,10.84,0.04246,6e-05,2.76927]
[1776619815099,50.84,75252.15,10.84,0.04241,6e-05,2.76639]
[1776619820135,50.85,75262.48,10.84,0.04303,6e-05,2.79927]
[1776619829197,50.85,75265.96,10.84,0.04325,6e-05,2.81097]
[1776619835239,50.86,75272.44,10.84,0.04355,6e-05,2.8253]
[1776619840275,50.86,75277.29,10.84,0.04384,6e-05,2.84091]
[1776619844307,50.86,75286.29,10.84,0.04438,6e-05,2.86963]
[1776619850415,50.86,75287.88,10.84,0.04448,6e-05,2.87478]
[1776619856400,50.86,75298.68,10.84,0.04514,6e-05,2.90922]
[1776619856716,50.86,75298.68,10.84,0.04514,6e-05,2.90922]
[1776619857394,50.86,75298.68,10.84,0.04514,6e-05,2.90922]
[1776619857476,50.86,75307.84,10.84,0.0457,6e-05,2.93862]
[1776619858146,50.86,75307.84,10.84,0.0457,6e-05,2.93862]
[1776619858362,50.86,75307.84,10.84,0.0457,6e-05,2.93862]
[1776619859873,50.86,75306.66,10.84,0.04562,6e-05,2.93469]
[1776619860426,50.86,75306.48,10.84,0.04561,6e-05,2.93404]
[1776619861560,50.86,75315.4,10.84,0.04616,6e-05,2.96278]
[1776619863549,50.86,75315.4,10.84,0.04616,6e-05,2.96266]
[1776619863551,50.86,75314.46,10.84,0.0461,6e-05,2.95949]
[1776619869491,50.85,75314.4,10.84,0.04608,6e-05,2.95856]
[1776619870562,50.85,75314.4,10.84,0.04608,6e-05,2.95856]
[1776619870629,50.85,75319.85,10.84,0.04642,6e-05,2.97612]
[1776619873130,50.85,75325.51,10.84,0.04676,6e-05,2.99426]
[1776619873521,50.85,75324.43,10.84,0.04669,6e-05,2.99054]
[1776619875071,50.85,75324.67,10.84,0.0467,6e-05,2.99114]
[1776619875533,50.85,75329.52,10.84,0.047,6e-05,3.00679]
[1776619880567,50.84,75335.0,10.84,0.04733,6e-05,3.02359]
[1776619885602,50.83,75330.34,10.84,0.04701,6e-05,3.00704]
[1776619890637,50.83,75330.82,10.84,0.04702,6e-05,3.00745]
[1776619894186,50.82,75329.06,10.84,0.0468,6e-05,2.99435]
[1776619894665,50.82,75328.7,10.84,0.04677,6e-05,2.99295]
[1776619899700,50.81,75330.45,10.84,0.04686,6e-05,2.99755]
[1776619900080,50.81,75330.45,10.84,0.04686,6e-05,2.99755]
[1776619900713,50.81,75330.81,10.84,0.04688,6e-05,2.9985]
[1776619901239,50.81,75330.81,10.84,0.04688,6e-05,2.9985]
[1776619901714,50.81,75330.36,10.84,0.04684,6e-05,2.99679]
[1776619907357,50.81,75326.51,10.84,0.04658,6e-05,2.98333]
[1776619909439,50.8,75326.32,10.84,0.04656,6e-05,2.98228]
[1776619910747,50.8,75327.75,10.84,0.04664,6e-05,2.98651]
[1776619910796,50.8,75331.6,10.84,0.04688,6e-05,2.99887]
[1776619913800,50.79,75338.0,10.84,0.04727,6e-05,3.01873]
[1776619918834,50.78,75331.79,10.84,0.04685,6e-05,2.99699]
[1776619923868,50.78,75338.0,10.84,0.04721,6e-05,3.01616]
[1776619929160,50.77,75339.13,10.84,0.04726,6e-05,3.01852]
[1776619929224,50.77,75341.34,10.84,0.04739,6e-05,3.02551]
[1776619930919,50.76,75347.66,10.84,0.04779,6e-05,3.04578]
[1776619933586,50.76,75345.31,10.84,0.04763,6e-05,3.0377]
[1776619933632,50.76,75339.75,10.84,0.04727,6e-05,3.01907]
[1776619935370,50.76,75339.75,10.84,0.04727,6e-05,3.01907]
[1776619935460,50.76,75324.83,10.84,0.04632,6e-05,2.96969]
[1776619939722,50.75,75322.36,10.84,0.04616,6e-05,2.96127]
[1776619938977,50.75,75304.83,10.84,0.04507,6e-05,2.90432]
[1776619942710,50.75,75294.3,10.84,0.04443,6e-05,2.87046]
[1776619948037,50.75,75289.31,10.84,0.04412,6e-05,2.85454]
[1776619954338,50.75,75291.02,10.84,0.04413,6e-05,2.85348]
[1776619955784,50.75,75290.94,10.84,0.04413,6e-05,2.85323]
[1776619956309,50.75,75290.94,10.84,0.04413,6e-05,2.85323]
[1776619960344,50.74,75292.01,10.84,0.04415,6e-05,2.85419]
[1776619960382,50.74,75292.01,10.84,0.04415,6e-05,2.85419]
[1776619965387,50.71,75293.93,10.84,0.04419,6e-05,2.8566]
[1776619972360,50.71,75297.45,10.84,0.0444,6e-05,2.86779]
[1776619981272,50.71,75298.03,10.84,0.04444,6e-05,2.86968]
[1776619982438,50.71,75284.89,10.84,0.04365,6e-05,2.82806]
[1776619983430,50.71,75284.89,10.84,0.04365,6e-05,2.82806]
[1776619986257,50.72,75288.19,10.84,0.04385,6e-05,2.83865]
[1776619988320,50.72,75296.72,10.84,0.04437,6e-05,2.86588]
[1776619993356,50.72,75295.34,10.84,0.04429,6e-05,2.86165]
[1776620001411,50.72,75297.17,10.84,0.04441,6e-05,2.86787]
[1776620002585,50.72,75276.93,10.84,0.0432,6e-05,2.80394]
[1776620004808,50.72,75265.91,10.84,0.04255,6e-05,2.76972]
[1776620010479,50.73,75262.01,10.84,0.04235,6e-05,2.75884]
[1776620015787,50.73,75260.95,10.84,0.04221,6e-05,2.75004]
[1776620017005,50.74,75256.48,10.84,0.04196,6e-05,2.73667]
[1776620017477,50.74,75256.48,10.84,0.04196,6e-05,2.73667]
[1776620017529,50.74,75250.73,10.84,0.04164,6e-05,2.71919]
[1776620020907,50.73,75246.27,10.84,0.04137,6e-05,2.7047]
[1776620021559,50.73,75231.41,10.84,0.0405,6e-05,2.65845]
[1776620026592,50.72,75232.69,10.84,0.04054,6e-05,2.66059]
[1776620031627,50.7,75231.23,10.84,0.04042,6e-05,2.65398]
[1776620036666,50.69,75227.49,10.84,0.04017,6e-05,2.64052]
[1776620039686,50.68,75214.63,10.84,0.03944,6e-05,2.60069]
[1776620044725,50.67,75206.55,10.84,0.03896,5e-05,2.57496]
[1776620049761,50.66,75203.25,10.84,0.03875,5e-05,2.56369]
[1776620054793,50.65,75202.08,10.84,0.03867,5e-05,2.55888]
[1776620058833,50.65,75195.45,10.84,0.03829,5e-05,2.53828]
[1776620063857,50.64,75193.64,10.84,0.03817,5e-05,2.53178]
[1776620068900,50.63,75191.35,10.84,0.03803,5e-05,2.52391]
[1776620069899,50.63,75176.15,10.84,0.03721,5e-05,2.47926]
[1776620070907,50.63,75167.74,10.84,0.03677,5e-05,2.45499]
[1776620071914,50.63,75161.43,10.84,0.03636,5e-05,2.43079]
[1776620076951,50.63,75160.98,10.84,0.03633,5e-05,2.42914]
[1776620081984,50.63,75161.16,10.84,0.03633,5e-05,2.42937]
[1776620086353,50.62,75159.73,10.84,0.03625,5e-05,2.42503]
[1776620086442,50.62,75141.22,10.84,0.03531,5e-05,2.37261]
[1776620086947,50.62,75141.22,10.84,0.03531,5e-05,2.37261]
[1776620087805,50.62,75129.25,10.84,0.03471,5e-05,2.33912]
[1776620088026,50.62,75129.25,10.84,0.03471,5e-05,2.33912]
[1776620088087,50.62,75129.34,10.84,0.03472,5e-05,2.33937]
[1776620094077,50.63,75129.3,10.84,0.03472,5e-05,2.33975]
[1776620095152,50.63,75129.3,10.84,0.03472,5e-05,2.33975]
[1776620095252,50.63,75135.28,10.84,0.03502,5e-05,2.35652]
[1776620099263,50.63,75144.23,10.84,0.03548,5e-05,2.38189]
[1776620101182,50.63,75142.45,10.84,0.03539,5e-05,2.37689]
[1776620101596,50.63,75142.45,10.84,0.03539,5e-05,2.37689]
[1776620101697,50.63,75135.39,10.84,0.03503,5e-05,2.35712]
[1776620102409,50.63,75135.39,10.84,0.03503,5e-05,2.35712]
[1776620102422,50.63,75135.41,10.84,0.03504,5e-05,2.35723]
[1776620103964,50.63,75135.41,10.84,0.03504,5e-05,2.35728]
[1776620104891,50.63,75135.41,10.84,0.03504,5e-05,2.35728]
[1776620104849,50.63,75128.0,10.84,0.03467,5e-05,2.33669]
[1776620105201,50.63,75128.0,10.84,0.03467,5e-05,2.33669]
[1776620106183,50.63,75110.44,10.84,0.03381,5e-05,2.28845]
[1776620111220,50.64,75102.28,10.84,0.03343,5e-05,2.26707]
[1776620112225,50.64,75094.22,10.84,0.03305,5e-05,2.24543]
[1776620113547,50.64,75085.83,10.84,0.03265,5e-05,2.22309]
[1776620116451,50.65,75139.11,10.84,0.03526,5e-05,2.36997]
[1776620117379,50.65,75139.11,10.84,0.03526,5e-05,2.36997]
[1776620117481,50.65,75141.08,10.84,0.03537,5e-05,2.37579]
[1776620118360,50.65,75141.08,10.84,0.03537,5e-05,2.37579]
[1776620118458,50.65,75140.71,10.84,0.03535,5e-05,2.37477]
[1776620124743,50.65,75146.07,10.84,0.03562,5e-05,2.38994]
[1776620130353,50.65,75150.36,10.84,0.03584,5e-05,2.40211]
[1776620135728,50.65,75153.76,10.84,0.03593,5e-05,2.40582]
[1776620135780,50.65,75155.13,10.84,0.036,5e-05,2.40973]
[1776620136429,50.65,75203.86,10.84,0.03857,5e-05,2.55091]
[1776620139808,50.65,75204.41,10.84,0.0386,5e-05,2.55234]
[1776620139823,50.65,75204.41,10.84,0.0386,5e-05,2.55234]
[1776620139829,50.64,75203.82,10.84,0.03856,5e-05,2.55017]
[1776620140883,50.64,75203.82,10.84,0.03856,5e-05,2.55017]
[1776620140969,50.64,75203.33,10.84,0.03853,5e-05,2.54852]
[1776620145461,50.64,75180.26,10.84,0.03728,5e-05,2.48014]
[1776620147190,50.64,75178.6,10.84,0.03719,5e-05,2.47525]
[1776620147200,50.64,75178.6,10.84,0.03719,5e-05,2.47525]
[1776620147477,50.64,75179.07,10.84,0.03721,5e-05,2.47653]
[1776620149619,50.64,75169.76,10.84,0.03672,5e-05,2.44956]
[1776620155533,50.63,75173.05,10.84,0.03689,5e-05,2.4588]
[1776620156030,50.63,75173.05,10.84,0.03689,5e-05,2.4588]
[1776620156191,50.63,75173.05,10.84,0.03689,5e-05,2.4588]
[1776620159689,50.63,75163.98,10.84,0.03642,5e-05,2.43255]
[1776620162864,50.63,75163.98,10.84,0.03641,5e-05,2.43251]
[1776620162910,50.63,75160.08,10.84,0.03621,5e-05,2.42137]
[1776620168642,50.63,75166.27,10.84,0.03653,5e-05,2.439]
[1776620169767,50.63,75179.89,10.84,0.03724,5e-05,2.47818]
[1776620171662,50.63,75189.01,10.84,0.03772,5e-05,2.50446]
[1776620176801,50.63,75188.66,10.84,0.03769,5e-05,2.50284]
[1776620182741,50.62,75188.51,10.84,0.03766,5e-05,2.50121]
[1776620185777,50.62,75179.01,10.84,0.03715,5e-05,2.47315]
[1776620190803,50.61,75174.82,10.84,0.03692,5e-05,2.46046]
[1776620195838,50.61,75175.45,10.84,0.03686,5e-05,2.45562]
[1776620201879,50.6,75173.58,10.84,0.03675,5e-05,2.44956]
[1776620207299,50.6,75172.84,10.84,0.0367,5e-05,2.4471]
[1776620210057,50.6,75163.57,10.84,0.03621,5e-05,2.42004]
[1776620215977,50.6,75158.71,10.84,0.03596,5e-05,2.40586]
[1776620221012,50.6,75158.57,10.84,0.03595,5e-05,2.40538]
[1776620222018,50.6,75170.41,10.84,0.03656,5e-05,2.43918]
[1776620223025,50.6,75178.23,10.84,0.03697,5e-05,2.46162]
[1776620227059,50.59,75185.03,10.84,0.03732,5e-05,2.48088]
[1776620232094,50.59,75188.75,10.84,0.0375,5e-05,2.49104]
[1776620234109,50.59,75179.1,10.84,0.03699,5e-05,2.46277]
[1776620239143,50.58,75183.99,10.84,0.03724,5e-05,2.4765]
[1776620244177,50.58,75187.74,10.84,0.03742,5e-05,2.48683]
[1776620246192,50.58,75195.57,10.84,0.03784,5e-05,2.50945]
[1776620248206,50.58,75188.24,10.84,0.03744,5e-05,2.48779]
[1776620250297,50.58,75179.24,10.84,0.03696,5e-05,2.46147]
[1776620255401,50.57,75175.22,10.84,0.03666,5e-05,2.44357]
[1776620259286,50.57,75185.25,10.84,0.03718,5e-05,2.4723]
[1776620261305,50.57,75177.03,10.84,0.03675,5e-05,2.44842]
[1776620266334,50.57,75178.26,10.84,0.03681,5e-05,2.45179]
[1776620271000,50.57,75179.12,10.84,0.03685,5e-05,2.45415]
[1776620271077,50.57,75178.75,10.84,0.03683,5e-05,2.45302]
[1776620276215,50.57,75177.85,10.84,0.03678,5e-05,2.4503]
[1776620276231,50.57,75178.01,10.84,0.03679,5e-05,2.45074]
[1776620278128,50.57,75178.01,10.84,0.03679,5e-05,2.45074]
[1776620278200,50.57,75179.68,10.84,0.03688,5e-05,2.45549]
[1776620283586,50.57,75180.42,10.84,0.03691,5e-05,2.45747]
[1776620289506,50.57,75180.46,10.84,0.03691,5e-05,2.45737]
[1776620290274,50.57,75180.46,10.84,0.03691,5e-05,2.45737]
[1776620290513,50.57,75180.39,10.84,0.03691,5e-05,2.45714]
[1776620295549,50.56,75180.31,10.84,0.0369,5e-05,2.45676]
[1776620300584,50.56,75183.79,10.84,0.03708,5e-05,2.46668]
[1776620302598,50.56,75192.47,10.84,0.03754,5e-05,2.49181]
[1776620307633,50.56,75196.12,10.84,0.03773,5e-05,2.50211]
[1776620311661,50.56,75184.11,10.84,0.037,5e-05,2.46075]
[1776620316303,50.56,75184.83,10.84,0.03703,5e-05,2.46273]
[1776620316695,50.56,75184.76,10.84,0.03703,5e-05,2.46251]
[1776620317516,50.56,75184.76,10.84,0.03703,5e-05,2.46251]
[1776620318199,50.56,75184.76,10.84,0.03703,5e-05,2.46251]
[1776620319224,50.56,75180.9,10.84,0.03683,5e-05,2.45135]
[1776620319720,50.56,75183.02,10.84,0.03694,5e-05,2.45747]
[1776620324364,50.56,75187.33,10.84,0.03716,5e-05,2.46981]
[1776620324754,50.56,75187.33,10.84,0.03716,5e-05,2.46981]
[1776620328880,50.56,75188.77,10.84,0.03724,5e-05,2.47391]
[1776620328887,50.56,75192.93,10.84,0.03746,5e-05,2.48595]
[1776620331790,50.56,75194.31,10.84,0.03753,5e-05,2.48992]
[1776620331827,50.56,75194.94,10.84,0.03756,5e-05,2.49171]
[1776620332597,50.56,75194.94,10.84,0.03756,5e-05,2.49171]
[1776620332811,50.55,75194.94,10.84,0.03756,5e-05,2.49165]
[1776620335894,50.55,75200.31,10.84,0.03785,5e-05,2.50721]
[1776620335937,50.55,75196.1,10.84,0.03762,5e-05,2.49476]
[1776620336842,50.55,75196.1,10.84,0.03762,5e-05,2.49476]
[1776620336844,50.55,75195.21,10.84,0.03757,5e-05,2.49216]
[1776620338335,50.55,75194.77,10.84,0.03755,5e-05,2.49082]
[1776620338853,50.55,75194.2,10.84,0.03751,5e-05,2.48909]
[1776620340867,50.55,75183.64,10.84,0.03696,5e-05,2.45837]
[1776620344952,50.55,75186.53,10.84,0.03711,5e-05,2.46665]
[1776620344982,50.55,75186.49,10.84,0.0371,5e-05,2.46652]
[1776620347732,50.55,75181.57,10.84,0.03684,5e-05,2.45228]
[1776620347916,50.55,75179.25,10.84,0.03672,5e-05,2.4456]
[1776620348923,50.55,75170.66,10.84,0.03628,5e-05,2.42098]
[1776620350592,50.55,75169.1,10.84,0.0362,5e-05,2.41658]
[1776620350837,50.55,75169.1,10.84,0.0362,5e-05,2.41658]
[1776620351024,50.55,75178.16,10.84,0.03667,5e-05,2.44268]
[1776620354828,50.55,75178.08,10.84,0.03667,5e-05,2.44252]
[1776620354964,50.55,75177.7,10.84,0.03665,5e-05,2.44145]
[1776620356979,50.55,75186.03,10.84,0.03708,5e-05,2.46548]
[1776620358131,50.55,75186.03,10.84,0.03708,5e-05,2.46548]
[1776620358227,50.55,75187.59,10.84,0.03717,5e-05,2.46997]
[1776620363081,50.55,75183.23,10.84,0.03694,5e-05,2.45731]
[1776620363166,50.55,75188.7,10.84,0.03722,5e-05,2.47312]
[1776620364927,50.55,75188.88,10.84,0.03723,5e-05,2.47362]
[1776620365043,50.55,75188.88,10.84,0.03723,5e-05,2.47359]
[1776620370072,50.55,75187.8,10.84,0.03717,5e-05,2.47036]
[1776620372119,50.55,75187.96,10.84,0.0371,5e-05,2.46476]
[1776620372218,50.55,75188.48,10.84,0.03712,5e-05,2.46625]
[1776620378128,50.55,75194.7,10.84,0.03745,5e-05,2.48423]
[1776620382157,50.55,75203.04,10.84,0.03789,5e-05,2.50835]
[1776620387191,50.55,75205.74,10.84,0.03803,5e-05,2.51578]
[1776620392227,50.54,75205.78,10.84,0.03802,5e-05,2.51539]
[1776620397266,50.54,75207.05,10.84,0.03808,5e-05,2.51857]
[1776620400286,50.54,75213.7,10.84,0.03843,5e-05,2.53779]
[1776620405322,50.53,75211.7,10.84,0.03831,5e-05,2.53113]
[1776620405875,50.53,75211.7,10.84,0.03831,5e-05,2.53113]
[1776620406330,50.53,75212.02,10.84,0.03832,5e-05,2.53193]
[1776620407340,50.53,75221.18,10.84,0.03882,5e-05,2.5589]
[1776620409355,50.53,75202.83,10.84,0.03782,5e-05,2.50441]
[1776620410362,50.53,75193.23,10.84,0.03731,5e-05,2.47631]
[1776620411284,50.53,75193.23,10.84,0.03731,5e-05,2.47631]
[1776620411306,50.53,75193.23,10.84,0.03731,5e-05,2.47631]
[1776620411369,50.53,75187.5,10.84,0.037,5e-05,2.45964]
[1776620412377,50.53,75178.98,10.84,0.03656,5e-05,2.43506]
[1776620417410,50.53,75168.18,10.84,0.036,5e-05,2.40431]
[1776620421438,50.53,75161.42,10.84,0.03566,5e-05,2.38545]
[1776620425466,50.53,75171.15,10.84,0.03616,5e-05,2.41346]
[1776620430502,50.53,75173.31,10.84,0.03628,5e-05,2.41984]
[1776620433523,50.53,75164.83,10.84,0.03576,5e-05,2.38977]
[1776620434636,50.53,75154.6,10.84,0.03524,5e-05,2.36095]
[1776620441579,50.54,75156.35,10.84,0.03534,5e-05,2.36668]
[1776620446614,50.54,75151.81,10.84,0.03513,5e-05,2.35453]
[1776620451652,50.55,75142.55,10.84,0.03468,5e-05,2.32939]
[1776620453665,50.55,75135.74,10.84,0.03434,5e-05,2.31084]
[1776620458702,50.56,75135.32,10.84,0.03434,5e-05,2.31068]
[1776620461725,50.56,75128.57,10.84,0.03401,5e-05,2.29242]
[1776620464903,50.57,75138.25,10.84,0.03451,5e-05,2.32019]
[1776620470164,50.57,75140.94,10.84,0.03466,5e-05,2.32835]
[1776620470224,50.57,75151.56,10.84,0.03519,5e-05,2.3582]
[1776620472110,50.57,75158.82,10.84,0.03556,5e-05,2.37883]
[1776620476832,50.58,75150.96,10.84,0.03517,5e-05,2.3571]
[1776620481866,50.58,75155.92,10.84,0.03543,5e-05,2.37161]
[1776620486901,50.58,75156.75,10.84,0.03549,5e-05,2.37449]
[1776620491937,50.59,75153.82,10.84,0.03527,5e-05,2.36087]
[1776620496972,50.59,75157.97,10.84,0.03549,5e-05,2.37304]
[1776620502006,50.59,75159.19,10.84,0.03555,5e-05,2.37686]
[1776620507042,50.59,75159.36,10.84,0.03557,5e-05,2.37775]
[1776620512077,50.6,75158.02,10.84,0.03551,5e-05,2.37446]
[1776620515259,50.6,75165.55,10.84,0.0359,5e-05,2.39604]
[1776620520133,50.6,75158.79,10.84,0.03556,5e-05,2.3773]
[1776620523259,50.6,75168.79,10.84,0.03608,5e-05,2.40591]
[1776620530209,50.61,75170.5,10.84,0.03618,5e-05,2.41124]
[1776620535400,50.61,75169.04,10.84,0.03611,5e-05,2.40743]
[1776620541291,50.61,75169.21,10.84,0.03612,5e-05,2.40835]
[1776620546325,50.61,75169.83,10.84,0.03616,5e-05,2.41048]
[1776620551360,50.62,75168.72,10.84,0.03603,5e-05,2.4017]
[1776620557403,50.62,75168.18,10.84,0.03601,5e-05,2.40067]
[1776620562437,50.62,75168.37,10.84,0.03603,5e-05,2.40165]
[1776620565610,50.62,75161.71,10.84,0.03569,5e-05,2.38308]
[1776620570505,50.63,75168.5,10.84,0.03605,5e-05,2.40289]
[1776620574524,50.63,75176.65,10.84,0.03648,5e-05,2.42648]
[1776620579557,50.63,75182.22,10.84,0.03677,5e-05,2.44265]
[1776620581957,50.63,75184.36,10.84,0.03688,5e-05,2.44885]
[1776620581966,50.63,75184.36,10.84,0.03688,5e-05,2.44885]
[1776620582580,50.63,75186.71,10.84,0.03701,5e-05,2.45564]
[1776620582750,50.63,75186.71,10.84,0.03701,5e-05,2.45564]
[1776620583295,50.63,75186.71,10.84,0.03701,5e-05,2.45564]
[1776620583586,50.63,75186.31,10.84,0.03699,5e-05,2.45449]
[1776620587820,50.63,75189.25,10.84,0.03714,5e-05,2.46297]
[1776620587830,50.63,75189.25,10.84,0.03714,5e-05,2.46297]
[1776620588484,50.63,75189.25,10.84,0.03714,5e-05,2.46297]
[1776620588622,50.63,75189.25,10.84,0.03714,5e-05,2.46295]
[1776620589410,50.63,75189.25,10.84,0.03714,5e-05,2.46295]
[1776620589628,50.63,75189.28,10.84,0.03715,5e-05,2.46339]
[1776620594663,50.63,75182.83,10.84,0.03681,5e-05,2.44473]
[1776620600180,50.63,75180.7,10.84,0.0367,5e-05,2.43865]
[1776620600271,50.63,75181.53,10.84,0.03674,5e-05,2.44109]
[1776620600993,50.63,75181.53,10.84,0.03674,5e-05,2.44109]
[1776620601022,50.63,75181.77,10.84,0.03676,5e-05,2.4418]
[1776620606748,50.64,75185.5,10.84,0.03695,5e-05,2.45265]
[1776620609787,50.64,75187.72,10.84,0.03707,5e-05,2.45906]
[1776620609889,50.64,75187.85,10.84,0.03708,5e-05,2.45944]
[1776620615961,50.64,75189.01,10.84,0.03705,5e-05,2.45679]
[1776620621591,50.64,75191.66,10.84,0.0372,5e-05,2.46449]
[1776620621690,50.64,75194.8,10.84,0.03736,5e-05,2.4736]
[1776620622681,50.64,75194.8,10.84,0.03736,5e-05,2.4736]
[1776620622694,50.64,75194.8,10.84,0.03736,5e-05,2.4736]
[1776620622860,50.64,75197.54,10.84,0.03751,5e-05,2.48182]
[1776620624033,50.64,75197.54,10.84,0.03751,5e-05,2.48182]
[1776620626999,50.64,75198.7,10.84,0.03757,5e-05,2.48509]
[1776620627007,50.64,75198.7,10.84,0.03757,5e-05,2.48509]
[1776620629631,50.64,75197.78,10.84,0.03752,5e-05,2.48232]
[1776620630210,50.64,75197.31,10.84,0.0375,5e-05,2.48091]
[1776620635749,50.64,75198.79,10.84,0.03758,5e-05,2.48531]
[1776620635764,50.64,75198.79,10.84,0.03758,5e-05,2.48531]
[1776620640986,50.64,75197.46,10.84,0.0375,5e-05,2.48116]
[1776620645142,50.64,75197.15,10.84,0.03749,5e-05,2.48051]
[1776620646545,50.64,75201.76,10.84,0.03774,5e-05,2.49426]
[1776620646871,50.64,75201.41,10.84,0.03772,5e-05,2.49317]
[1776620647037,50.64,75201.41,10.84,0.03772,5e-05,2.4931]
[1776620648536,50.64,75201.41,10.84,0.03772,5e-05,2.4931]
[1776620648574,50.64,75199.84,10.84,0.03764,5e-05,2.48884]
[1776620652025,50.65,75199.26,10.84,0.03763,5e-05,2.4881]
[1776620652589,50.65,75199.26,10.84,0.03763,5e-05,2.4881]
[1776620655671,50.64,75198.51,10.84,0.03758,5e-05,2.48572]
[1776620655679,50.64,75198.51,10.84,0.03758,5e-05,2.48572]
[1776620661146,50.64,75195.8,10.84,0.03743,5e-05,2.47737]
[1776620666316,50.64,75194.4,10.84,0.03736,5e-05,2.47373]
[1776620672416,50.65,75195.22,10.84,0.03735,5e-05,2.47159]
[1776620679274,50.67,75195.85,10.84,0.03743,5e-05,2.47585]
[1776620683545,50.67,75194.29,10.84,0.03735,5e-05,2.4715]
[1776620683557,50.67,75194.29,10.84,0.03735,5e-05,2.4715]
[1776620683602,50.67,75195.23,10.84,0.03741,5e-05,2.47453]
[1776620684389,50.67,75195.23,10.84,0.03741,5e-05,2.47453]
[1776620684415,50.67,75194.9,10.84,0.03739,5e-05,2.47388]
[1776620689007,50.68,75192.91,10.84,0.03731,5e-05,2.46932]
[1776620689022,50.68,75192.91,10.84,0.03731,5e-05,2.46932]
[1776620689344,50.68,75192.49,10.84,0.03729,5e-05,2.46841]
[1776620694380,50.69,75187.47,10.84,0.03706,5e-05,2.45547]
[1776620701430,50.71,75186.14,10.84,0.03703,5e-05,2.45392]
[1776620705517,50.72,75186.7,10.84,0.03708,5e-05,2.45651]
[1776620705604,50.72,75166.63,10.84,0.03604,5e-05,2.3994]
[1776620706079,50.72,75166.63,10.84,0.03604,5e-05,2.3994]
[1776620707189,50.72,75163.17,10.84,0.03587,5e-05,2.38997]
[1776620707505,50.72,75163.17,10.84,0.03587,5e-05,2.38997]
[1776620712510,50.73,75155.01,10.84,0.03549,5e-05,2.36902]
[1776620714301,50.73,75154.11,10.84,0.03544,5e-05,2.36657]
[1776620714524,50.74,75159.88,10.84,0.03575,5e-05,2.38359]
[1776620715702,50.74,75159.88,10.84,0.03575,5e-05,2.38359]
[1776620716669,50.74,75167.01,10.84,0.03613,5e-05,2.40464]
[1776620722589,50.76,75168.48,10.84,0.03625,5e-05,2.41115]
[1776620726742,50.77,75180.38,10.84,0.0369,5e-05,2.44664]
[1776620735681,50.79,75181.81,10.84,0.03694,5e-05,2.44749]
[1776620736686,50.79,75191.07,10.84,0.03743,5e-05,2.47453]
[1776620739883,50.8,75190.78,10.84,0.03744,5e-05,2.47466]
[1776620743736,50.81,75183.94,10.84,0.03711,5e-05,2.45666]
[1776620748771,50.82,75184.93,10.84,0.03719,5e-05,2.46099]
[1776620752799,50.82,75193.92,10.84,0.03769,5e-05,2.48819]
[1776620758841,50.85,75193.3,10.84,0.03772,5e-05,2.48992]
[1776620762021,50.86,75188.81,10.84,0.03752,5e-05,2.47885]
[1776620762033,50.86,75197.88,10.84,0.038,5e-05,2.50521]
[1776620764775,50.86,75197.88,10.84,0.03801,5e-05,2.50587]
[1776620770590,50.89,75202.17,10.84,0.03832,5e-05,2.52243]
[1776620770692,50.89,75193.49,10.84,0.03786,5e-05,2.49765]
[1776620775963,50.91,75192.76,10.84,0.03789,5e-05,2.49908]
[1776620780998,50.93,75193.44,10.84,0.03797,5e-05,2.50356]
[1776620782715,50.93,75193.44,10.84,0.03797,5e-05,2.50356]
[1776620788049,50.94,75191.13,10.84,0.03787,5e-05,2.49797]
[1776620793083,50.95,75190.44,10.84,0.03779,5e-05,2.49229]
[1776620798120,50.97,75190.02,10.84,0.03782,5e-05,2.49393]
[1776620806176,51.0,75189.51,10.84,0.03787,5e-05,2.49658]
[1776620808348,51.0,75170.41,10.84,0.03687,5e-05,2.4421]
[1776620809027,51.0,75170.41,10.84,0.03687,5e-05,2.4421]
[1776620810646,51.0,75170.89,10.84,0.0369,5e-05,2.44349]
[1776620810654,51.0,75151.0,10.84,0.03587,5e-05,2.38693]
[1776620812220,51.0,75143.77,10.84,0.0355,5e-05,2.36656]
[1776620817383,51.0,75135.09,10.84,0.03506,5e-05,2.34239]
[1776620823297,51.0,75140.58,10.84,0.03534,5e-05,2.35785]
[1776620828331,51.0,75137.49,10.84,0.03519,5e-05,2.34931]
[1776620833367,51.0,75138.75,10.84,0.03525,5e-05,2.3529]
[1776620837527,51.0,75131.61,10.84,0.0349,5e-05,2.33316]
[1776620843438,51.01,75134.34,10.84,0.03504,5e-05,2.34094]
[1776620848510,51.01,75137.2,10.84,0.03518,5e-05,2.34902]
[1776620854514,51.01,75139.32,10.84,0.03521,5e-05,2.34907]
[1776620859558,51.01,75137.43,10.84,0.03512,5e-05,2.34394]
[1776620863585,51.01,75130.75,10.84,0.03479,5e-05,2.32559]
[1776620867282,51.01,75131.75,10.84,0.03484,5e-05,2.32852]
[1776620867738,51.01,75128.74,10.84,0.03469,5e-05,2.32025]
[1776620869627,51.01,75120.35,10.84,0.03428,5e-05,2.29732]
[1776620874661,51.01,75118.39,10.84,0.03419,5e-05,2.29249]
[1776620880703,51.02,75114.74,10.84,0.03403,5e-05,2.28324]
[1776620885738,51.02,75119.09,10.84,0.03425,5e-05,2.29579]
[1776620891787,51.03,75120.28,10.84,0.03432,5e-05,2.29979]
[1776620893800,51.03,75105.79,10.84,0.03362,5e-05,2.26053]
[1776620898750,51.04,75111.4,10.84,0.03391,5e-05,2.27651]
[1776620898844,51.04,75109.88,10.84,0.03383,5e-05,2.27255]
[1776620902526,51.04,75106.05,10.84,0.03366,5e-05,2.26269]
[1776620902858,51.04,75105.72,10.84,0.03365,5e-05,2.26199]
[1776620907894,51.05,75103.07,10.84,0.03354,5e-05,2.25585]
[1776620912928,51.06,75101.91,10.84,0.03342,5e-05,2.24794]
[1776620913098,51.06,75101.91,10.84,0.03342,5e-05,2.24794]
[1776620913937,51.06,75101.34,10.84,0.03339,5e-05,2.24662]
[1776620917963,51.06,75094.79,10.84,0.0331,5e-05,2.22991]
[1776620922998,51.07,75093.28,10.84,0.03305,5e-05,2.22707]
[1776620927808,51.08,75090.28,10.84,0.03292,5e-05,2.21975]
[1776620927825,51.08,75091.51,10.84,0.03298,5e-05,2.22353]
[1776620928163,51.08,75113.16,10.84,0.03403,5e-05,2.28229]
[1776620929031,51.08,75113.16,10.84,0.03403,5e-05,2.28229]
[1776620929083,51.08,75111.8,10.84,0.03397,5e-05,2.27858]
[1776620931255,51.08,75091.95,10.84,0.03302,5e-05,2.22541]
[1776620937098,51.09,75083.54,10.84,0.03264,5e-05,2.20444]
[1776620942134,51.1,75086.89,10.84,0.03282,5e-05,2.21448]
[1776620947550,51.11,75082.74,10.84,0.03265,5e-05,2.20478]
[1776620953211,51.12,75080.01,10.84,0.03256,5e-05,2.19963]
[1776620958245,51.14,75074.02,10.84,0.03231,5e-05,2.18544]
[1776620963155,51.15,75072.39,10.84,0.03226,5e-05,2.18247]
[1776620963937,51.15,75072.39,10.84,0.03226,5e-05,2.18247]
[1776620969324,51.16,75067.59,10.84,0.03207,5e-05,2.17218]
[1776620974359,51.17,75068.33,10.84,0.03206,5e-05,2.17019]
[1776620979832,51.18,75071.36,10.84,0.03223,5e-05,2.17961]
[1776620979905,51.18,75079.44,10.84,0.03261,5e-05,2.2013]
[1776620985780,51.2,75080.97,10.84,0.03271,5e-05,2.20698]
[1776620985881,51.2,75081.95,10.84,0.03277,5e-05,2.20991]
[1776620988460,51.2,75089.75,10.84,0.03315,5e-05,2.23166]
[1776620993620,51.21,75088.37,10.84,0.03311,5e-05,2.22941]
[1776620997523,51.22,75079.02,10.84,0.03269,5e-05,2.20567]
[1776620998449,51.22,75079.02,10.84,0.03269,5e-05,2.20567]
[1776620998530,51.22,75074.24,10.84,0.03247,5e-05,2.19333]
[1776621000960,51.23,75056.91,10.84,0.03168,5e-05,2.14857]
[1776621006588,51.25,75055.89,10.84,0.03168,5e-05,2.14838]
[1776621011623,51.26,75050.72,10.84,0.03148,5e-05,2.13693]
[1776621013762,51.27,75026.39,10.84,0.03039,4e-05,2.07523]
[1776621016063,51.27,74999.39,10.84,0.02922,4e-05,2.00786]
[1776621017674,51.27,74992.68,10.84,0.02895,4e-05,1.99195]
[1776621021709,51.29,74983.8,10.84,0.0286,4e-05,1.97196]
[1776621023844,51.3,74975.35,10.84,0.02827,4e-05,1.95259]
[1776621025758,51.31,74967.3,10.84,0.02795,4e-05,1.9344]
[1776621027779,51.37,74993.87,10.84,0.02922,4e-05,2.00782]
[1776621032889,51.42,74993.09,10.84,0.02924,4e-05,2.00775]
[1776621038850,51.45,74989.88,10.84,0.02917,4e-05,2.00379]
[1776621043989,51.47,74993.48,10.84,0.02938,4e-05,2.01549]
[1776621049927,51.56,74987.99,10.84,0.02937,4e-05,2.01467]
[1776621054963,51.58,74990.7,10.84,0.02953,4e-05,2.02406]
[1776621060026,51.59,74986.42,10.84,0.02938,4e-05,2.01555]
[1776621060122,51.59,74966.91,10.84,0.02856,4e-05,1.96819]
[1776621062064,51.6,74960.06,10.84,0.0283,4e-05,1.95277]
[1776621063042,51.6,74970.86,10.84,0.02875,4e-05,1.97904]
[1776621068073,51.67,74966.87,10.84,0.02875,4e-05,1.97882]
[1776621073111,51.69,74958.35,10.84,0.02844,4e-05,1.96105]
[1776621077144,51.72,74931.03,10.84,0.02739,4e-05,1.89996]
[1776621078167,51.78,74913.52,10.84,0.02681,4e-05,1.86582]
[1776621083186,51.85,74912.91,10.84,0.02697,4e-05,1.87499]
[1776621087215,51.97,74899.57,10.84,0.02671,4e-05,1.85955]
[1776621088760,52.02,74899.25,10.84,0.02683,4e-05,1.86634]
[1776621089169,52.02,74899.25,10.84,0.02683,4e-05,1.86634]
[1776621089254,52.02,74898.13,10.84,0.02678,4e-05,1.86374]
[1776621089364,52.02,74898.13,10.84,0.02678,4e-05,1.86374]
[1776621090251,52.08,74820.19,10.84,0.02396,4e-05,1.69614]
[1776621091251,52.08,74781.9,10.84,0.02255,3e-05,1.60993]
[1776621092277,52.08,74781.9,10.84,0.02255,3e-05,1.60993]
[1776621092258,52.08,74781.4,10.84,0.02255,3e-05,1.60958]
[1776621093184,52.08,74781.4,10.84,0.02255,3e-05,1.60958]
[1776621093272,52.08,74818.15,10.84,0.02384,4e-05,1.68749]
[1776621094428,52.14,74816.15,10.84,0.02389,4e-05,1.6908]
[1776621095277,52.15,74850.97,10.84,0.02518,4e-05,1.76798]
[1776621096285,52.15,74840.02,10.84,0.02478,4e-05,1.74368]
[1776621098298,52.16,74849.54,10.84,0.02516,4e-05,1.76636]
[1776621099305,52.16,74833.52,10.84,0.02456,4e-05,1.73093]
[1776621101326,52.17,74818.95,10.84,0.02406,4e-05,1.70071]
[1776621102325,52.23,74808.3,10.84,0.0238,4e-05,1.68535]
[1776621106368,52.47,74834.48,10.84,0.02528,4e-05,1.77329]
[1776621109372,52.59,74845.11,10.84,0.02595,4e-05,1.81285]
[1776621110381,52.64,74832.23,10.84,0.02558,4e-05,1.79092]
[1776621112395,52.71,74844.67,10.84,0.02619,4e-05,1.8268]
[1776621113402,52.76,74853.34,10.84,0.02664,4e-05,1.85325]
[1776621119365,52.94,74856.01,10.84,0.02716,4e-05,1.8833]
[1776621118437,52.98,74849.4,10.84,0.027,4e-05,1.87387]
[1776621122468,53.15,74855.83,10.84,0.02765,4e-05,1.91157]
[1776621126495,53.3,74872.35,10.84,0.02867,4e-05,1.97039]
[1776621129514,53.31,74860.2,10.84,0.02819,4e-05,1.94312]
[1776621130523,53.35,74850.14,10.84,0.02787,4e-05,1.92437]
[1776621133544,53.42,74823.6,10.84,0.02701,4e-05,1.87373]
[1776621134553,53.43,74785.33,10.84,0.02556,4e-05,1.78875]
[1776621136356,53.43,74785.33,10.84,0.02556,4e-05,1.78875]
[1776621136582,53.44,74785.33,10.84,0.02559,4e-05,1.79009]
[1776621136605,53.44,74785.33,10.84,0.02559,4e-05,1.79009]
[1776621136836,53.44,74785.33,10.84,0.02559,4e-05,1.79009]
[1776621136860,53.44,74768.91,10.84,0.02498,4e-05,1.75425]
[1776621137483,53.44,74768.91,10.84,0.02498,4e-05,1.75425]
[1776621137681,53.44,74768.91,10.84,0.02498,4e-05,1.75425]
[1776621137729,53.44,74757.29,10.84,0.02458,4e-05,1.72995]
[1776621139391,53.44,74757.29,10.84,0.02458,4e-05,1.72995]
[1776621139428,53.44,74757.29,10.84,0.02458,4e-05,1.72995]
[1776621141267,53.51,74756.2,10.84,0.02468,4e-05,1.7359]
[1776621141363,53.52,74715.53,10.84,0.02326,3e-05,1.65112]
[1776621141453,53.52,74715.53,10.84,0.02326,3e-05,1.65112]
[1776621142108,53.52,74715.53,10.84,0.02326,3e-05,1.65112]
[1776621142147,53.58,74726.36,10.84,0.02376,3e-05,1.68103]
[1776621143642,53.64,74734.96,10.84,0.02419,4e-05,1.7066]
[1776621144781,53.64,74754.26,10.84,0.02488,4e-05,1.74785]
[1776621146655,53.64,74765.86,10.84,0.0253,4e-05,1.77301]
[1776621147663,53.64,74773.13,10.84,0.02557,4e-05,1.78894]
[1776621150684,53.64,74760.26,10.84,0.0251,4e-05,1.76115]
[1776621151690,53.64,74756.07,10.84,0.02489,4e-05,1.74715]
[1776621152853,53.64,74756.07,10.84,0.02489,4e-05,1.74715]
[1776621152854,53.65,74757.64,10.84,0.02495,4e-05,1.7513]
[1776621156726,53.72,74749.58,10.84,0.02483,4e-05,1.74371]
[1776621159766,53.74,74748.93,10.84,0.02483,4e-05,1.74383]
[1776621160956,53.74,74744.94,10.84,0.0247,4e-05,1.73603]
[1776621161002,53.75,74723.42,10.84,0.02395,3e-05,1.6912]
[1776621161800,53.75,74723.42,10.84,0.02395,3e-05,1.6912]
[1776621162295,53.75,74723.42,10.84,0.02395,3e-05,1.6912]
[1776621163118,53.81,74742.03,10.84,0.02475,4e-05,1.73881]
[1776621164927,53.88,74729.07,10.84,0.02443,4e-05,1.71944]
[1776621167804,53.94,74721.54,10.84,0.0243,4e-05,1.7117]
[1776621168590,53.94,74721.54,10.84,0.0243,4e-05,1.7117]
[1776621168816,54.01,74677.65,10.84,0.02292,3e-05,1.62871]
[1776621169719,54.01,74677.65,10.84,0.02292,3e-05,1.62871]
[1776621171862,54.07,74671.97,10.84,0.02285,3e-05,1.62441]
[1776621171882,54.13,74663.72,10.84,0.02269,3e-05,1.61494]
[1776621172494,54.13,74663.72,10.84,0.02269,3e-05,1.61494]
[1776621172909,54.13,74663.72,10.84,0.02269,3e-05,1.61494]
[1776621173009,54.25,74674.48,10.84,0.0233,3e-05,1.65117]
[1776621176867,54.44,74660.7,10.84,0.02323,3e-05,1.64711]
[1776621178119,54.44,74660.7,10.84,0.02323,3e-05,1.64711]
[1776621178254,54.44,74660.7,10.84,0.02323,3e-05,1.64711]
[1776621178323,54.46,74670.53,10.84,0.02361,3e-05,1.66965]
[1776621178618,54.46,74670.53,10.84,0.02361,3e-05,1.66965]
[1776621179577,54.52,74669.82,10.84,0.02371,3e-05,1.67545]
[1776621181050,54.53,74674.15,10.84,0.02387,3e-05,1.6851]
[1776621181150,54.53,74658.8,10.84,0.02336,3e-05,1.65437]
[1776621184151,54.61,74674.9,10.84,0.02405,3e-05,1.69613]
[1776621185078,54.61,74662.48,10.84,0.02364,3e-05,1.67129]
[1776621187339,54.62,74662.48,10.84,0.02365,3e-05,1.67202]
[1776621187363,54.62,74669.82,10.84,0.02391,3e-05,1.68784]
[1776621189023,54.63,74669.82,10.84,0.02393,3e-05,1.68857]
[1776621189124,54.63,74667.3,10.84,0.02384,3e-05,1.68352]
[1776621191975,54.65,74674.81,10.84,0.02414,3e-05,1.70124]
[1776621197010,54.68,74683.11,10.84,0.02449,4e-05,1.72221]
[1776621202050,54.71,74681.09,10.84,0.02448,4e-05,1.72168]
[1776621203057,54.77,74690.38,10.84,0.02493,4e-05,1.74846]
[1776621204063,54.77,74705.57,10.84,0.02549,4e-05,1.78144]
[1776621205218,54.78,74724.29,10.84,0.02618,4e-05,1.82247]
[1776621207093,54.79,74734.13,10.84,0.02657,4e-05,1.84517]
[1776621211211,54.8,74763.47,10.84,0.02763,4e-05,1.90615]
[1776621213142,54.81,74778.85,10.84,0.02827,4e-05,1.94292]
[1776621215444,54.82,74786.28,10.84,0.02858,4e-05,1.96068]
[1776621221199,54.83,74792.26,10.84,0.02885,4e-05,1.97657]
[1776621225371,54.84,74807.48,10.84,0.02949,4e-05,2.01326]
[1776621228248,54.85,74817.07,10.84,0.0299,4e-05,2.03662]
[1776621231292,54.85,74791.12,10.84,0.02885,4e-05,1.97663]
[1776621235444,54.87,74800.65,10.84,0.02927,4e-05,2.0006]
[1776621238319,54.87,74818.23,10.84,0.03,4e-05,2.04241]
[1776621241340,54.88,74837.44,10.84,0.03082,4e-05,2.08887]
[1776621244361,54.88,74822.36,10.84,0.03019,4e-05,2.05344]
[1776621248392,54.89,74809.28,10.84,0.02967,4e-05,2.02363]
[1776621250408,54.89,74797.18,10.84,0.02919,4e-05,1.99598]
[1776621255442,54.91,74796.81,10.84,0.0292,4e-05,1.99677]
[1776621260482,54.92,74797.67,10.84,0.02927,4e-05,2.00071]
[1776621264515,54.93,74789.45,10.84,0.02896,4e-05,1.98296]
[1776621265514,54.93,74778.69,10.84,0.02854,4e-05,1.95862]
[1776621267529,54.94,74758.44,10.84,0.02776,4e-05,1.91353]
[1776621269544,54.95,74749.64,10.84,0.02744,4e-05,1.89478]
[1776621271557,54.96,74742.66,10.84,0.02712,4e-05,1.87495]
[1776621275585,54.97,74750.47,10.84,0.02745,4e-05,1.89428]
[1776621280619,54.99,74761.57,10.84,0.02792,4e-05,1.92141]
[1776621282633,55.02,74775.3,10.84,0.02853,4e-05,1.95652]
[1776621283640,55.04,74783.98,10.84,0.02893,4e-05,1.9796]
[1776621288676,55.05,74783.1,10.84,0.02892,4e-05,1.9791]
[1776621289682,55.06,74772.35,10.84,0.0285,4e-05,1.95484]
[1776621294718,55.07,74783.47,10.84,0.02897,4e-05,1.98207]
[1776621295886,55.07,74790.94,10.84,0.02928,4e-05,1.99966]
[1776621297037,55.08,74800.59,10.84,0.02968,4e-05,2.02241]
[1776621299401,55.08,74813.36,10.84,0.03021,4e-05,2.05289]
[1776621301247,55.08,74801.06,10.84,0.02971,4e-05,2.02444]
[1776621302986,55.09,74768.74,10.84,0.02842,4e-05,1.95047]
[1776621305963,55.09,74802.16,10.84,0.02978,4e-05,2.02857]
[1776621311843,55.1,74802.72,10.84,0.02983,4e-05,2.03126]
[1776621314864,55.11,74809.39,10.84,0.03012,4e-05,2.04754]
[1776621316039,55.11,74830.4,10.84,0.031,4e-05,2.0976]
[1776621318892,55.11,74838.0,10.84,0.03133,4e-05,2.11617]
[1776621320907,55.11,74846.07,10.84,0.03167,4e-05,2.13582]
[1776621325139,55.12,74847.26,10.84,0.03173,4e-05,2.13888]
[1776621325205,55.12,74849.42,10.84,0.03182,4e-05,2.14419]
[1776621328614,55.12,74852.74,10.84,0.03197,4e-05,2.15236]
[1776621328964,55.12,74854.57,10.84,0.03205,4e-05,2.15688]
[1776621331984,55.12,74836.6,10.84,0.0312,4e-05,2.10782]
[1776621334019,55.12,74854.23,10.84,0.03196,4e-05,2.15066]
[1776621336596,55.12,74847.07,10.84,0.03165,4e-05,2.13342]
[1776621342064,55.12,74842.8,10.84,0.03148,4e-05,2.12349]
[1776621347102,55.13,74841.85,10.84,0.03144,4e-05,2.12166]
[1776621352136,55.13,74840.13,10.84,0.03138,4e-05,2.11798]
[1776621357172,55.13,74844.72,10.84,0.03158,4e-05,2.12951]
[1776621362207,55.14,74847.61,10.84,0.03171,4e-05,2.13682]
[1776621363210,55.14,74847.61,10.84,0.03171,4e-05,2.13682]
[1776621363319,55.14,74851.42,10.84,0.03188,4e-05,2.14614]
[1776621365526,55.14,74843.86,10.84,0.03156,4e-05,2.12789]
[1776621366015,55.14,74843.86,10.84,0.03156,4e-05,2.12789]
[1776621366233,55.14,74843.86,10.84,0.03156,4e-05,2.12794]
[1776621369256,55.14,74832.22,10.84,0.03106,4e-05,2.10013]
[1776621370660,55.14,74819.22,10.84,0.03052,4e-05,2.06936]
[1776621371216,55.14,74819.22,10.84,0.03052,4e-05,2.06936]
[1776621371316,55.14,74820.3,10.84,0.03057,4e-05,2.07192]
[1776621371857,55.14,74820.3,10.84,0.03057,4e-05,2.07192]
[1776621372279,55.14,74820.3,10.84,0.03057,4e-05,2.07209]
[1776621377314,55.15,74823.13,10.84,0.0307,4e-05,2.07961]
[1776621379328,55.15,74807.31,10.84,0.03005,4e-05,2.04246]
[1776621383407,55.15,74805.09,10.84,0.02997,4e-05,2.03785]
[1776621383460,55.16,74806.04,10.84,0.03001,4e-05,2.04029]
[1776621387384,55.16,74798.77,10.84,0.02973,4e-05,2.02412]
[1776621391416,55.17,74794.36,10.84,0.02949,4e-05,2.00931]
[1776621392419,55.17,74811.91,10.84,0.03021,4e-05,2.05063]
[1776621397458,55.18,74814.39,10.84,0.03033,4e-05,2.05737]
[1776621402100,55.18,74815.09,10.84,0.03037,4e-05,2.05973]
[1776621402491,55.18,74816.01,10.84,0.03042,4e-05,2.06208]
[1776621403498,55.19,74822.63,10.84,0.03069,4e-05,2.07795]
[1776621407526,55.19,74836.95,10.84,0.03131,4e-05,2.11276]
[1776621409655,55.19,74860.05,10.84,0.03231,4e-05,2.16906]
[1776621413574,55.19,74852.24,10.84,0.03197,4e-05,2.14994]
[1776621417137,55.19,74850.36,10.84,0.03189,4e-05,2.14536]
[1776621417602,55.19,74838.29,10.84,0.03137,4e-05,2.11615]
[1776621417864,55.19,74838.29,10.84,0.03137,4e-05,2.11615]
[1776621418609,55.19,74835.57,10.84,0.03126,4e-05,2.10973]
[1776621423648,55.19,74837.08,10.84,0.03133,4e-05,2.11371]
[1776621426673,55.2,74844.95,10.84,0.03167,4e-05,2.13282]
[1776621431705,55.2,74849.83,10.84,0.03188,4e-05,2.14477]
[1776621436741,55.2,74853.32,10.84,0.03203,4e-05,2.15326]
[1776621441774,55.2,74854.54,10.84,0.03208,4e-05,2.15623]
[1776621446809,55.2,74845.48,10.84,0.03169,4e-05,2.13419]
[1776621451844,55.2,74849.4,10.84,0.03178,4e-05,2.1381]
[1776621454866,55.2,74839.7,10.84,0.03137,4e-05,2.11477]
[1776621459903,55.2,74836.99,10.84,0.03126,4e-05,2.10863]
[1776621464936,55.2,74835.67,10.84,0.03121,4e-05,2.10591]
[1776621468411,55.21,74835.19,10.84,0.03119,4e-05,2.10494]
[1776621468463,55.21,74806.84,10.84,0.03001,4e-05,2.03783]
[1776621469141,55.21,74806.84,10.84,0.03001,4e-05,2.03783]
[1776621469154,55.21,74805.62,10.84,0.02996,4e-05,2.03517]
[1776621474003,55.22,74814.38,10.84,0.03034,4e-05,2.05676]
[1776621479040,55.22,74820.52,10.84,0.03061,4e-05,2.07211]
[1776621483069,55.23,74810.07,10.84,0.03019,4e-05,2.04806]
[1776621488796,55.23,74809.41,10.84,0.03018,4e-05,2.04727]
[1776621491507,55.24,74800.51,10.84,0.02982,4e-05,2.02719]
[1776621496159,55.25,74792.51,10.84,0.02952,4e-05,2.00974]
[1776621498173,55.25,74800.34,10.84,0.02985,4e-05,2.02842]
[1776621503372,55.26,74802.38,10.84,0.02994,4e-05,2.034]
[1776621504736,55.26,74795.88,10.84,0.02968,4e-05,2.01903]
[1776621504789,55.26,74783.66,10.84,0.0292,4e-05,1.99122]
[1776621507761,55.27,74776.74,10.84,0.02893,4e-05,1.97621]
[1776621509253,55.27,74768.81,10.84,0.02863,4e-05,1.95842]
[1776621511426,55.28,74757.68,10.84,0.02813,4e-05,1.92851]
[1776621517308,55.29,74763.62,10.84,0.0284,4e-05,1.94418]
[1776621522344,55.31,74769.14,10.84,0.02865,4e-05,1.95843]
[1776621524360,55.31,74778.19,10.84,0.02902,4e-05,1.97976]
[1776621529392,55.32,74779.34,10.84,0.02909,4e-05,1.98388]
[1776621534834,55.33,74777.0,10.84,0.02902,4e-05,1.97972]
[1776621535933,55.34,74773.85,10.84,0.0289,4e-05,1.97311]
[1776621536442,55.34,74773.85,10.84,0.02891,4e-05,1.97342]
[1776621539078,55.35,74774.06,10.84,0.02893,4e-05,1.97484]
[1776621539464,55.35,74774.06,10.84,0.02893,4e-05,1.97484]
[1776621541694,55.35,74773.85,10.84,0.02893,4e-05,1.97468]
[1776621541704,55.35,74773.85,10.84,0.02893,4e-05,1.97468]
[1776621541707,55.35,74777.47,10.84,0.02908,4e-05,1.98329]
[1776621543807,55.36,74777.42,10.84,0.02908,4e-05,1.9835]
[1776621544034,55.36,74780.12,10.84,0.0292,4e-05,1.9903]
[1776621544724,55.36,74780.59,10.84,0.02922,4e-05,1.99138]
[1776621548533,55.37,74772.16,10.84,0.0289,4e-05,1.97321]
[1776621551707,55.38,74780.15,10.84,0.02924,4e-05,1.99249]
[1776621553565,55.38,74788.97,10.84,0.02961,4e-05,2.01346]
[1776621556417,55.38,74791.53,10.84,0.02972,4e-05,2.0199]
[1776621556587,55.39,74792.27,10.84,0.02976,4e-05,2.02187]
[1776621557344,55.39,74792.27,10.84,0.02976,4e-05,2.02187]
[1776621557592,55.39,74792.2,10.84,0.02976,4e-05,2.02194]
[1776621559606,55.39,74783.7,10.84,0.02942,4e-05,2.0027]
[1776621564354,55.4,74781.47,10.84,0.02935,4e-05,1.99863]
[1776621564641,55.4,74782.67,10.84,0.0294,4e-05,2.00166]
[1776621565647,55.4,74775.51,10.84,0.02912,4e-05,1.98545]
[1776621567937,55.41,74774.1,10.84,0.02907,4e-05,1.9828]
[1776621568670,55.41,74775.49,10.84,0.02913,4e-05,1.98629]
[1776621569676,55.41,74787.37,10.84,0.02962,4e-05,2.014]
[1776621574712,55.42,74789.0,10.84,0.02963,4e-05,2.01353]
[1776621579754,55.43,74789.7,10.84,0.02968,4e-05,2.0164]
[1776621583774,55.44,74775.73,10.84,0.02913,4e-05,1.98517]
[1776621588809,55.45,74777.17,10.84,0.02922,4e-05,1.99026]
[1776621593846,55.46,74780.17,10.84,0.02937,4e-05,1.99863]
[1776621598881,55.48,74787.11,10.84,0.02968,4e-05,2.01606]
[1776621601902,55.48,74794.02,10.84,0.02997,4e-05,2.03284]
[1776621602912,55.48,74784.98,10.84,0.0296,4e-05,2.01183]
[1776621603916,55.48,74777.93,10.84,0.02932,4e-05,1.99581]
[1776621604924,55.49,74763.74,10.84,0.02877,4e-05,1.96395]
[1776621605954,55.49,74775.31,10.84,0.02923,4e-05,1.9904]
[1776621607948,55.49,74783.62,10.84,0.02958,4e-05,2.01046]
[1776621612983,55.5,74798.43,10.84,0.03021,4e-05,2.04617]
[1776621616009,55.51,74784.89,10.84,0.02966,4e-05,2.01502]
[1776621621041,55.52,74788.23,10.84,0.02982,4e-05,2.02423]
[1776621622229,55.52,74800.01,10.84,0.03031,4e-05,2.05193]
[1776621626074,55.53,74791.91,10.84,0.02999,4e-05,2.03376]
[1776621627081,55.53,74783.13,10.84,0.02963,4e-05,2.01361]
[1776621632299,55.54,74784.99,10.84,0.02965,4e-05,2.01358]
[1776621634384,55.54,74775.55,10.84,0.02928,4e-05,1.9923]
[1776621636708,55.54,74768.57,10.84,0.02901,4e-05,1.97688]
[1776621640173,55.55,74789.11,10.84,0.02986,4e-05,2.02535]
[1776621645208,55.56,74789.81,10.84,0.02991,4e-05,2.02814]
[1776621647694,55.56,74790.82,10.84,0.02996,4e-05,2.03072]
[1776621647721,55.57,74794.82,10.84,0.03012,4e-05,2.04026]
[1776621651076,55.57,74794.82,10.84,0.03014,4e-05,2.0409]
[1776621651501,55.57,74794.82,10.84,0.03014,4e-05,2.0409]
[1776621651522,55.57,74788.66,10.84,0.02989,4e-05,2.02677]
[1776621652471,55.57,74779.5,10.84,0.02952,4e-05,2.00579]
[1776621658300,55.59,74782.32,10.84,0.02966,4e-05,2.01385]
[1776621661994,55.59,74771.11,10.84,0.02922,4e-05,1.98881]
[1776621668037,55.6,74772.21,10.84,0.02929,4e-05,1.99281]
[1776621667375,55.63,74757.72,10.84,0.02878,4e-05,1.96316]
[1776621668827,55.63,74757.72,10.84,0.02878,4e-05,1.96316]
[1776621668906,55.63,74724.01,10.84,0.02747,4e-05,1.8881]
[1776621671015,55.63,74724.01,10.84,0.02747,4e-05,1.8881]
[1776621671068,55.67,74752.53,10.84,0.02866,4e-05,1.95645]
[1776621671537,55.67,74752.53,10.84,0.02866,4e-05,1.95645]
[1776621671981,55.67,74752.53,10.84,0.02866,4e-05,1.95645]
[1776621671990,55.67,74789.62,10.84,0.03015,4e-05,2.04168]
[1776621674414,55.68,74810.53,10.84,0.03105,4e-05,2.09252]
[1776621679464,55.68,74814.66,10.84,0.03123,4e-05,2.10276]
[1776621680584,55.68,74814.66,10.84,0.03123,4e-05,2.10276]
[1776621680657,55.69,74798.2,10.84,0.03054,4e-05,2.06392]
[1776621682688,55.69,74783.4,10.84,0.02994,4e-05,2.02964]
[1776621687834,55.69,74784.28,10.84,0.02999,4e-05,2.0326]
[1776621687882,55.7,74792.29,10.84,0.03033,4e-05,2.05174]
[1776621690540,55.7,74800.01,10.84,0.03066,4e-05,2.07024]
[1776621692548,55.7,74804.65,10.84,0.03077,4e-05,2.07573]
[1776621692640,55.7,74814.52,10.84,0.03119,4e-05,2.09927]
[1776621694048,55.71,74833.07,10.84,0.03199,4e-05,2.14396]
[1776621696582,55.71,74840.03,10.84,0.03229,4e-05,2.16088]
[1776621699864,55.71,74847.86,10.84,0.03263,4e-05,2.18003]
[1776621704639,55.71,74839.85,10.84,0.03228,4e-05,2.16046]
[1776621706351,55.71,74839.11,10.84,0.03225,4e-05,2.15868]
[1776621706656,55.71,74834.92,10.84,0.03207,4e-05,2.14855]
[1776621707659,55.71,74814.59,10.84,0.0312,4e-05,2.09983]
[1776621709934,55.71,74813.84,10.84,0.03117,4e-05,2.09816]
[1776621709954,55.71,74822.91,10.84,0.03156,4e-05,2.12004]
[1776621710619,55.71,74822.91,10.84,0.03156,4e-05,2.12004]
[1776621711015,55.71,74822.91,10.84,0.03156,4e-05,2.12004]
[1776621711043,55.71,74838.43,10.84,0.03223,4e-05,2.15755]
[1776621712909,55.71,74862.65,10.84,0.0333,4e-05,2.21689]
[1776621716727,55.71,74870.89,10.84,0.03366,4e-05,2.23701]
[1776621719746,55.71,74882.95,10.84,0.0342,5e-05,2.2668]
[1776621721761,55.7,74873.95,10.84,0.03378,5e-05,2.24397]
[1776621723540,55.7,74873.48,10.84,0.03376,5e-05,2.24266]
[1776621723582,55.7,74873.48,10.84,0.03376,5e-05,2.24266]
[1776621723690,55.7,74873.48,10.84,0.03376,5e-05,2.24266]
[1776621723774,55.7,74873.48,10.84,0.03376,5e-05,2.24266]
[1776621724158,55.7,74873.48,10.84,0.03376,5e-05,2.24266]
[1776621724780,55.7,74871.56,10.84,0.03367,4e-05,2.23759]
[1776621727802,55.7,74878.37,10.84,0.03397,5e-05,2.2542]
[1776621728819,55.7,74871.89,10.84,0.03367,4e-05,2.23787]
[1776621733843,55.69,74869.55,10.84,0.03355,4e-05,2.23131]
[1776621735858,55.69,74876.83,10.84,0.03388,5e-05,2.24916]
[1776621736864,55.69,74884.01,10.84,0.0342,5e-05,2.26698]
[1776621739888,55.68,74875.74,10.84,0.03381,5e-05,2.24568]
[1776621743118,55.68,74860.59,10.84,0.03313,4e-05,2.20764]
[1776621743232,55.68,74860.59,10.84,0.03313,4e-05,2.20764]
[1776621743916,55.68,74860.59,10.84,0.03313,4e-05,2.20749]
[1776621748958,55.67,74858.21,10.84,0.03301,4e-05,2.20115]
[1776621749638,55.67,74858.21,10.84,0.03301,4e-05,2.20115]
[1776621749960,55.67,74855.05,10.84,0.03287,4e-05,2.1933]
[1776621752980,55.67,74839.07,10.84,0.03209,4e-05,2.14837]
[1776621753988,55.67,74828.01,10.84,0.03161,4e-05,2.12173]
[1776621757009,55.67,74834.66,10.84,0.0319,4e-05,2.13788]
[1776621760033,55.67,74842.06,10.84,0.03222,4e-05,2.15584]
[1776621761041,55.67,74850.76,10.84,0.0326,4e-05,2.17701]
[1776621764061,55.67,74859.19,10.84,0.03297,4e-05,2.19748]
[1776621769099,55.67,74863.44,10.84,0.03315,4e-05,2.20748]
[1776621774197,55.67,74861.19,10.84,0.03304,4e-05,2.2014]
[1776621778225,55.66,74853.09,10.84,0.03267,4e-05,2.18115]
[1776621783260,55.66,74856.06,10.84,0.0328,4e-05,2.18812]
[1776621787519,55.66,74834.65,10.84,0.03186,4e-05,2.13577]
[1776621791317,55.66,74820.61,10.84,0.03126,4e-05,2.10215]
[1776621793474,55.66,74827.79,10.84,0.03157,4e-05,2.11948]
[1776621796380,55.66,74840.31,10.84,0.03211,4e-05,2.14979]
[1776621800157,55.66,74847.8,10.84,0.03244,4e-05,2.16799]
[1776621803544,55.66,74839.27,10.84,0.03207,4e-05,2.14716]
[1776621808499,55.66,74826.14,10.84,0.0315,4e-05,2.11555]
[1776621812035,55.66,74808.73,10.84,0.03069,4e-05,2.06875]
[1776621817498,55.67,74809.47,10.84,0.03073,4e-05,2.07114]
[1776621822536,55.67,74809.75,10.84,0.03076,4e-05,2.07247]
[1776621826562,55.68,74802.76,10.84,0.03048,4e-05,2.05653]
[1776621828262,55.68,74809.73,10.84,0.03077,4e-05,2.07326]
[1776621829636,55.68,74844.05,10.84,0.03224,4e-05,2.15555]
[1776621835531,55.68,74841.37,10.84,0.03212,4e-05,2.1491]
[1776621841627,55.68,74840.29,10.84,0.03208,4e-05,2.14652]
[1776621848765,55.68,74833.19,10.84,0.03177,4e-05,2.1295]
[1776621851745,55.68,74823.44,10.84,0.03136,4e-05,2.10633]
[1776621856781,55.69,74812.36,10.84,0.0309,4e-05,2.08048]
[1776621861817,55.69,74812.93,10.84,0.03093,4e-05,2.08238]
[1776621863132,55.69,74819.71,10.84,0.03122,4e-05,2.09858]
[1776621863889,55.69,74819.71,10.84,0.03122,4e-05,2.09858]
[1776621864046,55.69,74819.71,10.84,0.03122,4e-05,2.09858]
[1776621864075,55.69,74776.37,10.84,0.02943,4e-05,1.99734]
[1776621869267,55.7,74773.31,10.84,0.02932,4e-05,1.99104]
[1776621869300,55.7,74716.14,10.84,0.02711,4e-05,1.86352]
[1776621870366,55.7,74715.31,10.84,0.02708,4e-05,1.86171]
[1776621871341,55.7,74715.31,10.84,0.02708,4e-05,1.86171]
[1776621871347,55.7,74672.09,10.84,0.02543,4e-05,1.76432]
[1776621872917,55.7,74690.11,10.84,0.02608,4e-05,1.8025]
[1776621874064,55.7,74712.49,10.84,0.02691,4e-05,1.85074]
[1776621879650,55.7,74708.5,10.84,0.02675,4e-05,1.84177]
[1776621879962,55.71,74718.11,10.84,0.02712,4e-05,1.86317]
[1776621884997,55.72,74715.91,10.84,0.02708,4e-05,1.86059]
[1776621890031,55.74,74712.57,10.84,0.02699,4e-05,1.85554]
[1776621893071,55.75,74686.73,10.84,0.02606,4e-05,1.80126]
[1776621894219,55.76,74670.58,10.84,0.02548,4e-05,1.76762]
[1776621898107,55.78,74679.25,10.84,0.02584,4e-05,1.78835]
[1776621901132,55.79,74690.29,10.84,0.02627,4e-05,1.81359]
[1776621902142,55.8,74699.64,10.84,0.02662,4e-05,1.83423]
[1776621907320,55.81,74699.83,10.84,0.02666,4e-05,1.83654]
[1776621907175,55.82,74706.66,10.84,0.02693,4e-05,1.85183]
[1776621907775,55.82,74706.66,10.84,0.02693,4e-05,1.85183]
[1776621907785,55.82,74706.66,10.84,0.02693,4e-05,1.85183]
[1776621908183,55.82,74707.56,10.84,0.02697,4e-05,1.85424]
[1776621909192,55.82,74699.28,10.84,0.02667,4e-05,1.83675]
[1776621910976,55.83,74696.55,10.84,0.02658,4e-05,1.83135]
[1776621911204,55.83,74696.71,10.84,0.02659,4e-05,1.8322]
[1776621913217,55.84,74705.6,10.84,0.02694,4e-05,1.85241]
[1776621914363,55.84,74715.36,10.84,0.02731,4e-05,1.87417]
[1776621918252,55.86,74722.26,10.84,0.02761,4e-05,1.89105]
[1776621919261,55.89,74733.69,10.84,0.02812,4e-05,1.92043]
[1776621922282,55.9,74740.77,10.84,0.02841,4e-05,1.93729]
[1776621924435,55.9,74719.46,10.84,0.0276,4e-05,1.8906]
[1776621927321,55.94,74728.79,10.84,0.02805,4e-05,1.91646]
[1776621928322,55.94,74743.52,10.84,0.02862,4e-05,1.9494]
[1776621933358,55.95,74746.43,10.84,0.02869,4e-05,1.95208]
[1776621938392,55.97,74741.63,10.84,0.02853,4e-05,1.94291]
[1776621943448,56.03,74737.18,10.84,0.02849,4e-05,1.94046]
[1776621950476,56.07,74748.04,10.84,0.02902,4e-05,1.97071]
[1776621952938,56.08,74747.71,10.84,0.02901,4e-05,1.97052]
[1776621952944,56.08,74748.02,10.84,0.02903,4e-05,1.9715]
[1776621953809,56.08,74748.02,10.84,0.02903,4e-05,1.9715]
[1776621954957,56.08,74748.02,10.84,0.02903,4e-05,1.9715]
[1776621955042,56.08,74748.26,10.84,0.02905,4e-05,1.9726]
[1776621957996,56.09,74740.97,10.84,0.02877,4e-05,1.95669]
[1776621959539,56.09,74731.65,10.84,0.02842,4e-05,1.93636]
[1776621962522,56.1,74726.56,10.84,0.02823,4e-05,1.9257]
[1776621962586,56.1,74757.08,10.84,0.02943,4e-05,1.99449]
[1776621963577,56.13,74769.84,10.84,0.03002,4e-05,2.02753]
[1776621968622,56.13,74768.94,10.84,0.03,4e-05,2.02633]
[1776621973317,56.14,74769.04,10.84,0.03001,4e-05,2.02713]
[1776621973347,56.14,74766.79,10.84,0.02993,4e-05,2.02232]
[1776621978694,56.15,74766.51,10.84,0.02993,4e-05,2.02268]
[1776621981314,56.15,74764.51,10.84,0.02985,4e-05,2.01828]
[1776621981424,56.15,74764.51,10.84,0.02985,4e-05,2.01828]
[1776621981497,56.15,74765.29,10.84,0.02989,4e-05,2.02051]
[1776621984768,56.16,74728.86,10.84,0.02846,4e-05,1.93859]
[1776621988777,56.17,74721.52,10.84,0.0282,4e-05,1.92396]
[1776621989721,56.17,74721.52,10.84,0.0282,4e-05,1.92396]
[1776621989807,56.17,74721.7,10.84,0.02821,4e-05,1.92436]
[1776621991976,56.18,74715.72,10.84,0.02793,4e-05,1.90689]
[1776621993812,56.19,74722.67,10.84,0.02821,4e-05,1.92305]
[1776621995631,56.19,74717.58,10.84,0.02802,4e-05,1.91215]
[1776621996301,56.19,74716.04,10.84,0.02797,4e-05,1.90914]
[1776621997841,56.23,74727.58,10.84,0.02849,4e-05,1.93905]
[1776622002875,56.24,74726.04,10.84,0.02846,4e-05,1.9373]
[1776622009129,56.25,74722.11,10.84,0.02833,4e-05,1.92989]
[1776622009225,56.26,74720.6,10.84,0.02828,4e-05,1.92721]
[1776622011125,56.26,74699.18,10.84,0.02747,4e-05,1.88038]
[1776622012325,56.26,74699.18,10.84,0.02747,4e-05,1.88038]
[1776622012426,56.27,74699.75,10.84,0.0275,4e-05,1.88238]
[1776622013955,56.27,74715.5,10.84,0.02811,4e-05,1.91742]
[1776622015125,56.27,74734.91,10.84,0.02888,4e-05,1.96139]
[1776622021008,56.29,74730.21,10.84,0.02872,4e-05,1.95228]
[1776622026043,56.3,74732.95,10.84,0.02885,4e-05,1.9599]
[1776622031075,56.31,74734.29,10.84,0.02893,4e-05,1.96426]
[1776622036111,56.32,74733.96,10.84,0.02895,4e-05,1.96519]
[1776622039203,56.33,74711.36,10.84,0.02808,4e-05,1.91567]
[1776622043479,56.34,74719.84,10.84,0.02843,4e-05,1.93588]
[1776622044504,56.34,74719.84,10.84,0.02843,4e-05,1.93588]
[1776622044546,56.37,74725.1,10.84,0.0287,4e-05,1.95086]
[1776622046656,56.37,74724.21,10.84,0.02867,4e-05,1.94947]
[1776622047189,56.37,74724.49,10.84,0.02869,4e-05,1.95039]
[1776622052224,56.38,74731.96,10.84,0.02893,4e-05,1.96307]
[1776622054399,56.39,74741.29,10.84,0.02931,4e-05,1.98467]
[1776622059704,56.4,74736.42,10.84,0.02914,4e-05,1.97486]
[1776622061155,56.4,74735.25,10.84,0.0291,4e-05,1.97248]
[1776622062296,56.4,74722.94,10.84,0.02862,4e-05,1.94543]
[1776622062849,56.4,74722.94,10.84,0.02862,4e-05,1.94543]
[1776622063323,56.41,74723.05,10.84,0.02863,4e-05,1.94598]
[1776622065548,56.41,74695.99,10.84,0.0276,4e-05,1.88654]
[1776622071018,56.53,74698.26,10.84,0.02796,4e-05,1.90709]
[1776622076587,56.55,74699.41,10.84,0.02803,4e-05,1.91147]
[1776622076622,56.55,74707.12,10.84,0.02834,4e-05,1.92885]
[1776622081788,56.56,74708.2,10.84,0.02841,4e-05,1.93292]
[1776622082448,56.57,74717.18,10.84,0.02877,4e-05,1.95352]
[1776622083128,56.57,74717.18,10.84,0.02877,4e-05,1.95352]
[1776622083458,56.57,74736.34,10.84,0.02953,4e-05,1.99663]
[1776622088475,56.58,74740.5,10.84,0.02971,4e-05,2.00718]
[1776622091344,56.58,74741.34,10.84,0.02975,4e-05,2.00951]
[1776622091506,56.58,74735.44,10.84,0.02952,4e-05,1.99632]
[1776622096534,56.59,74735.32,10.84,0.02954,4e-05,1.99721]
[1776622098547,56.6,74743.65,10.84,0.02988,4e-05,2.01663]
[1776622099555,56.6,74750.84,10.84,0.03017,4e-05,2.03329]
[1776622104589,56.6,74751.79,10.84,0.03023,4e-05,2.03628]
[1776622109625,56.61,74753.59,10.84,0.03031,4e-05,2.0412]
[1776622111638,56.61,74763.31,10.84,0.03064,4e-05,2.05846]
[1776622116674,56.62,74760.66,10.84,0.03054,4e-05,2.05297]
[1776622121708,56.62,74754.1,10.84,0.03029,4e-05,2.03849]
[1776622126744,56.63,74752.25,10.84,0.03022,4e-05,2.03495]
[1776622131780,56.63,74750.62,10.84,0.03017,4e-05,2.03196]
[1776622132788,56.64,74761.19,10.84,0.03061,4e-05,2.05695]
[1776622137823,56.64,74759.62,10.84,0.03056,4e-05,2.05388]
[1776622142710,56.69,74771.61,10.84,0.03117,4e-05,2.08795]
[1776622144990,56.78,74779.16,10.84,0.03168,4e-05,2.1166]
[1776622149064,56.89,74793.12,10.84,0.03255,4e-05,2.16465]
[1776622155463,56.96,74792.44,10.84,0.03269,4e-05,2.17241]
[1776622155529,56.96,74813.25,10.84,0.03359,4e-05,2.22235]
[1776622157981,56.96,74823.49,10.84,0.03404,4e-05,2.24699]
[1776622163072,56.95,74829.59,10.84,0.0343,4e-05,2.26112]
[1776622163166,56.95,74840.81,10.84,0.0348,5e-05,2.28863]
[1776622163933,56.95,74840.81,10.84,0.0348,5e-05,2.28863]
[1776622164029,56.95,74840.88,10.84,0.0348,5e-05,2.28857]
[1776622169059,56.94,74851.66,10.84,0.03527,5e-05,2.31408]
[1776622174093,56.93,74836.87,10.84,0.03448,5e-05,2.2699]
[1776622178545,56.92,74844.83,10.84,0.03482,5e-05,2.28845]
[1776622184165,56.91,74843.96,10.84,0.03476,5e-05,2.28502]
[1776622186324,56.9,74857.72,10.84,0.03537,5e-05,2.31848]
[1776622189199,56.9,74870.53,10.84,0.03595,5e-05,2.35008]
[1776622194234,56.88,74870.29,10.84,0.0359,5e-05,2.34716]
[1776622199746,56.87,74871.12,10.84,0.03591,5e-05,2.34806]
[1776622201042,56.87,74872.31,10.84,0.03595,5e-05,2.35026]
[1776622201641,56.87,74872.31,10.84,0.03595,5e-05,2.35026]
[1776622202740,56.86,74871.82,10.84,0.03592,5e-05,2.34823]
[1776622202761,56.86,74873.78,10.84,0.036,5e-05,2.35279]
[1776622203411,56.86,74873.78,10.84,0.036,5e-05,2.35279]
[1776622203489,56.85,74875.66,10.84,0.03608,5e-05,2.35716]
[1776622204175,56.85,74875.66,10.84,0.03608,5e-05,2.35716]
[1776622204306,56.85,74875.66,10.84,0.03608,5e-05,2.35716]
[1776622206465,56.85,74867.68,10.84,0.03569,5e-05,2.33576]
[1776622207905,56.84,74867.68,10.84,0.03568,5e-05,2.3354]
[1776622208334,56.84,74867.85,10.84,0.03568,5e-05,2.33546]
[1776622213608,56.83,74867.13,10.84,0.03562,5e-05,2.33218]
[1776622213805,56.83,74896.93,10.84,0.03702,5e-05,2.4077]
[1776622214059,56.83,74896.93,10.84,0.03702,5e-05,2.4077]
[1776622214398,56.83,74895.8,10.84,0.03696,5e-05,2.40479]
[1776622214912,56.83,74895.8,10.84,0.03696,5e-05,2.40479]
[1776622215517,56.83,74876.55,10.84,0.03605,5e-05,2.3556]
[1776622216551,56.82,74868.77,10.84,0.03566,5e-05,2.33468]
[1776622218159,56.81,74868.63,10.84,0.03565,5e-05,2.33396]
[1776622218539,56.81,74856.93,10.84,0.03511,5e-05,2.30424]
[1776622223570,56.8,74860.87,10.84,0.03526,5e-05,2.31245]
[1776622226623,56.79,74853.93,10.84,0.03492,5e-05,2.29412]
[1776622227517,56.79,74853.93,10.84,0.03492,5e-05,2.29412]
[1776622227765,56.79,74853.93,10.84,0.03492,5e-05,2.29412]
[1776622227835,56.79,74853.87,10.84,0.03491,5e-05,2.29366]
[1776622229618,56.79,74834.19,10.84,0.03401,4e-05,2.24445]
[1776622234652,56.78,74832.73,10.84,0.03384,4e-05,2.23391]
[1776622236693,56.78,74822.2,10.84,0.03337,4e-05,2.20785]
[1776622241702,56.77,74828.54,10.84,0.03363,4e-05,2.22241]
[1776622246763,56.76,74819.03,10.84,0.0332,4e-05,2.19838]
[1776622251772,56.76,74818.62,10.84,0.03317,4e-05,2.19663]
[1776622256834,56.75,74816.18,10.84,0.03305,4e-05,2.18998]
[1776622261853,56.75,74812.96,10.84,0.03289,4e-05,2.18151]
[1776622262857,56.74,74805.51,10.84,0.03257,4e-05,2.16348]
[1776622267888,56.74,74811.14,10.84,0.0328,4e-05,2.17648]
[1776622270008,56.74,74813.01,10.84,0.03288,4e-05,2.18073]
[1776622270910,56.74,74819.2,10.84,0.03315,4e-05,2.19556]
[1776622270986,56.74,74819.2,10.84,0.03315,4e-05,2.19556]
[1776622271917,56.74,74819.11,10.84,0.03314,4e-05,2.19519]
[1776622276974,56.73,74819.97,10.84,0.03316,4e-05,2.19651]
[1776622280243,56.73,74819.97,10.84,0.03316,4e-05,2.19636]
[1776622280278,56.73,74826.42,10.84,0.03344,4e-05,2.21171]
[1776622283277,56.72,74829.99,10.84,0.03359,4e-05,2.22008]
[1776622283377,56.72,74828.98,10.84,0.03354,4e-05,2.21743]
[1776622286030,56.72,74807.73,10.84,0.0326,4e-05,2.16551]
[1776622291062,56.72,74804.91,10.84,0.03239,4e-05,2.15255]
[1776622296097,56.71,74808.38,10.84,0.03254,4e-05,2.1606]
[1776622301133,56.71,74808.45,10.84,0.03254,4e-05,2.1605]
[1776622306167,56.71,74807.46,10.84,0.03249,4e-05,2.15787]
[1776622311202,56.71,74803.27,10.84,0.0323,4e-05,2.1476]
[1776622316239,56.71,74803.23,10.84,0.0323,4e-05,2.14724]
[1776622321353,56.71,74803.64,10.84,0.03231,4e-05,2.14816]
[1776622323291,56.7,74819.84,10.84,0.03301,4e-05,2.18669]
[1776622324913,56.7,74819.84,10.84,0.03301,4e-05,2.18669]
[1776622325300,56.7,74826.71,10.84,0.0333,4e-05,2.20307]
[1776622330340,56.69,74831.73,10.84,0.03351,4e-05,2.2144]
[1776622335376,56.69,74828.68,10.84,0.03336,4e-05,2.206]
[1776622340411,56.68,74834.69,10.84,0.03361,4e-05,2.21972]
[1776622345446,56.67,74839.28,10.84,0.03379,4e-05,2.22987]
[1776622350482,56.66,74840.54,10.84,0.03383,4e-05,2.23186]
[1776622355517,56.66,74840.77,10.84,0.03373,4e-05,2.22547]
[1776622361558,56.65,74843.93,10.84,0.03385,4e-05,2.23195]
[1776622365587,56.64,74836.66,10.84,0.03351,4e-05,2.2133]
[1776622367885,56.64,74844.78,10.84,0.03387,4e-05,2.23281]
[1776622373645,56.63,74846.78,10.84,0.03393,4e-05,2.23648]
[1776622375661,56.62,74835.78,10.84,0.03344,4e-05,2.20917]
[1776622380036,56.62,74830.94,10.84,0.03321,4e-05,2.19696]
[1776622380718,56.62,74832.03,10.84,0.03326,4e-05,2.19934]
[1776622381703,56.62,74814.65,10.84,0.0325,4e-05,2.15719]
[1776622383747,56.62,74822.06,10.84,0.03282,4e-05,2.17494]
[1776622384730,56.62,74812.77,10.84,0.03241,4e-05,2.15248]
[1776622386740,56.62,74822.74,10.84,0.03284,4e-05,2.17636]
[1776622392142,56.61,74822.76,10.84,0.03284,4e-05,2.17604]
[1776622392782,56.61,74823.8,10.84,0.03288,4e-05,2.17836]
[1776622397849,56.61,74830.4,10.84,0.03316,4e-05,2.19381]
[1776622402854,56.6,74825.84,10.84,0.03295,4e-05,2.18211]
[1776622404291,56.6,74824.85,10.84,0.0329,4e-05,2.17959]
[1776622404868,56.6,74823.98,10.84,0.03286,4e-05,2.17737]
[1776622405908,56.6,74811.84,10.84,0.03233,4e-05,2.14807]
[1776622406883,56.6,74803.98,10.84,0.03199,4e-05,2.12922]
[1776622411930,56.6,74806.95,10.84,0.03203,4e-05,2.13036]
[1776622412936,56.6,74815.34,10.84,0.03239,4e-05,2.15034]
[1776622415960,56.6,74807.76,10.84,0.03206,4e-05,2.132]
[1776622420991,56.59,74808.15,10.84,0.03208,4e-05,2.13268]
[1776622426027,56.59,74808.65,10.84,0.03209,4e-05,2.13367]
[1776622431062,56.59,74809.61,10.84,0.03213,4e-05,2.13569]
[1776622436097,56.59,74792.33,10.84,0.03139,4e-05,2.09446]
[1776622441136,56.59,74788.33,10.84,0.03122,4e-05,2.08511]
[1776622446168,56.59,74790.21,10.84,0.0313,4e-05,2.0897]
[1776622448212,56.59,74800.12,10.84,0.03172,4e-05,2.11313]
[1776622450201,56.59,74808.0,10.84,0.03206,4e-05,2.13187]
[1776622452486,56.59,74815.07,10.84,0.03236,4e-05,2.14869]
[1776622458358,56.59,74808.91,10.84,0.03209,4e-05,2.13378]
[1776622464296,56.59,74808.31,10.84,0.03207,4e-05,2.13221]
[1776622469330,56.59,74810.33,10.84,0.03215,4e-05,2.13692]
[1776622474366,56.59,74813.64,10.84,0.03221,4e-05,2.13892]
[1776622479401,56.58,74812.71,10.84,0.03217,4e-05,2.13656]
[1776622484436,56.58,74804.57,10.84,0.03182,4e-05,2.11709]
[1776622485446,56.58,74812.78,10.84,0.03217,4e-05,2.13662]
[1776622488492,56.58,74820.34,10.84,0.03249,4e-05,2.15458]
[1776622493008,56.58,74832.31,10.84,0.03301,4e-05,2.18319]
[1776622498562,56.58,74835.68,10.84,0.03315,4e-05,2.19086]
[1776622504576,56.57,74846.03,10.84,0.03359,4e-05,2.21541]
[1776622506590,56.57,74834.17,10.84,0.03307,4e-05,2.18626]
[1776622511159,56.57,74832.47,10.84,0.03299,4e-05,2.1819]
[1776622511195,56.57,74806.27,10.84,0.03185,4e-05,2.11904]
[1776622511599,56.57,74806.27,10.84,0.03185,4e-05,2.11904]
[1776622511786,56.57,74806.27,10.84,0.03185,4e-05,2.11904]
[1776622511886,56.57,74794.88,10.84,0.03137,4e-05,2.0921]
[1776622512933,56.57,74794.88,10.84,0.03137,4e-05,2.0921]
[1776622516715,56.57,74807.67,10.84,0.03192,4e-05,2.12262]
[1776622521664,56.57,74807.4,10.84,0.03191,4e-05,2.12206]
[1776622521673,56.57,74807.4,10.84,0.03191,4e-05,2.12206]
[1776622526067,56.57,74808.57,10.84,0.03196,4e-05,2.12496]
[1776622527556,56.57,74808.81,10.84,0.03197,4e-05,2.12557]
[1776622527786,56.57,74803.61,10.84,0.03175,4e-05,2.11327]
[1776622528814,56.57,74793.67,10.84,0.03133,4e-05,2.08988]
[1776622529904,56.57,74785.08,10.84,0.03097,4e-05,2.06984]
[1776622531819,56.57,74779.18,10.84,0.03065,4e-05,2.05068]
[1776622536883,56.58,74772.31,10.84,0.03038,4e-05,2.03545]
[1776622537886,56.58,74779.63,10.84,0.03068,4e-05,2.05251]
[1776622542921,56.59,74781.19,10.84,0.03076,4e-05,2.05678]
[1776622544068,56.59,74781.19,10.84,0.03076,4e-05,2.05678]
[1776622544097,56.59,74782.91,10.84,0.03083,4e-05,2.0609]
[1776622549969,56.59,74787.87,10.84,0.03105,4e-05,2.07312]
[1776622559019,56.6,74787.64,10.84,0.03106,4e-05,2.07344]
[1776622564073,56.6,74795.63,10.84,0.0314,4e-05,2.09256]
[1776622565080,56.6,74805.09,10.84,0.0318,4e-05,2.1149]
[1776622569106,56.6,74789.23,10.84,0.03113,4e-05,2.07772]
[1776622574497,56.6,74786.25,10.84,0.03101,4e-05,2.07106]
[1776622580185,56.61,74782.68,10.84,0.03088,4e-05,2.0635]
[1776622585219,56.61,74783.48,10.84,0.03092,4e-05,2.06589]
[1776622590255,56.62,74781.33,10.84,0.03084,4e-05,2.06138]
[1776622591032,56.62,74781.33,10.84,0.03084,4e-05,2.06138]
[1776622591261,56.62,74780.96,10.84,0.03075,4e-05,2.05496]
[1776622592269,56.62,74792.6,10.84,0.03124,4e-05,2.08222]
[1776622594282,56.62,74799.17,10.84,0.03151,4e-05,2.09778]
[1776622596991,56.62,74803.41,10.84,0.0317,4e-05,2.10786]
[1776622597317,56.62,74808.54,10.84,0.03192,4e-05,2.12003]
[1776622602340,56.62,74805.49,10.84,0.03179,4e-05,2.11287]
[1776622602908,56.62,74805.49,10.84,0.03179,4e-05,2.11287]
[1776622603064,56.62,74805.49,10.84,0.03179,4e-05,2.11287]
[1776622603554,56.62,74806.77,10.84,0.03184,4e-05,2.11593]
[1776622603564,56.62,74806.77,10.84,0.03184,4e-05,2.11593]
[1776622605336,56.62,74804.76,10.84,0.03176,4e-05,2.1112]
[1776622607121,56.62,74804.74,10.84,0.03176,4e-05,2.11122]
[1776622612408,56.63,74805.12,10.84,0.03178,4e-05,2.11233]
[1776622616436,56.63,74798.34,10.84,0.03149,4e-05,2.09647]
[1776622621471,56.63,74788.41,10.84,0.03108,4e-05,2.07359]
[1776622624490,56.63,74794.77,10.84,0.03135,4e-05,2.08868]
[1776622624510,56.63,74800.62,10.84,0.0316,4e-05,2.10254]
[1776622626126,56.63,74800.62,10.84,0.0316,4e-05,2.10254]
[1776622626204,56.63,74801.94,10.84,0.03166,4e-05,2.10577]
[1776622627456,56.63,74802.12,10.84,0.03167,4e-05,2.1062]
[1776622632552,56.63,74813.28,10.84,0.03215,4e-05,2.13283]
[1776622637588,56.63,74813.78,10.84,0.03217,4e-05,2.13398]
[1776622640608,56.63,74820.4,10.84,0.03245,4e-05,2.14978]
[1776622642221,56.63,74820.4,10.84,0.03245,4e-05,2.14978]
[1776622642289,56.63,74825.46,10.84,0.03267,4e-05,2.16184]
[1776622645645,56.63,74832.83,10.84,0.03299,4e-05,2.17934]
[1776622646623,56.63,74832.83,10.84,0.03299,4e-05,2.17934]
[1776622646724,56.63,74837.49,10.84,0.03319,4e-05,2.19054]
[1776622651052,56.63,74837.45,10.84,0.03318,4e-05,2.19016]
[1776622651153,56.63,74838.62,10.84,0.03315,4e-05,2.18704]
[1776622653702,56.62,74845.81,10.84,0.03346,4e-05,2.20425]
[1776622659743,56.62,74850.42,10.84,0.03366,4e-05,2.21479]
[1776622664292,56.62,74858.08,10.84,0.03399,5e-05,2.23306]
[1776622669814,56.61,74855.15,10.84,0.03384,4e-05,2.22502]
[1776622671829,56.61,74844.6,10.84,0.03337,4e-05,2.19901]
[1776622673022,56.61,74837.24,10.84,0.03304,4e-05,2.18108]
[1776622674853,56.61,74825.49,10.84,0.03253,4e-05,2.15269]
[1776622678453,56.6,74819.98,10.84,0.03227,4e-05,2.13834]
[1776622678879,56.59,74819.25,10.84,0.03223,4e-05,2.13622]
[1776622683919,56.58,74821.35,10.84,0.03228,4e-05,2.13933]
[1776622684814,56.58,74821.35,10.84,0.03228,4e-05,2.13933]
[1776622684923,56.58,74810.76,10.84,0.03182,4e-05,2.11378]
[1776622689065,56.56,74812.96,10.84,0.03187,4e-05,2.11665]
[1776622693468,56.53,74822.6,10.84,0.03222,4e-05,2.1357]
[1776622699026,56.49,74824.03,10.84,0.03219,4e-05,2.13442]
[1776622703720,56.47,74823.7,10.84,0.03213,4e-05,2.13091]
[1776622707598,56.45,74826.83,10.84,0.03221,4e-05,2.13566]
[1776622710125,56.44,74826.78,10.84,0.03219,4e-05,2.13422]
[1776622710367,56.44,74828.34,10.84,0.03224,4e-05,2.13729]
[1776622711183,56.44,74828.34,10.84,0.03224,4e-05,2.13729]
[1776622711276,56.44,74833.48,10.84,0.03238,4e-05,2.14383]
[1776622712095,56.44,74833.48,10.84,0.03238,4e-05,2.14383]
[1776622712181,56.43,74834.03,10.84,0.0324,4e-05,2.14447]
[1776622715142,56.43,74842.01,10.84,0.03274,4e-05,2.16368]
[1776622720178,56.43,74838.52,10.84,0.03259,4e-05,2.15515]
[1776622725212,56.43,74836.66,10.84,0.03251,4e-05,2.15066]
[1776622730247,56.43,74829.46,10.84,0.0322,4e-05,2.13343]
[1776622735282,56.43,74831.73,10.84,0.0323,4e-05,2.13901]
[1776622740298,56.43,74832.94,10.84,0.03235,4e-05,2.14201]
[1776622745352,56.43,74833.45,10.84,0.03238,4e-05,2.14333]
[1776622750388,56.43,74834.88,10.84,0.03244,4e-05,2.14685]
[1776622756433,56.44,74835.37,10.84,0.03246,4e-05,2.1481]
[1776622758454,56.44,74827.94,10.84,0.03214,4e-05,2.13032]
[1776622763480,56.43,74825.96,10.84,0.03204,4e-05,2.12461]
[1776622769522,56.42,74826.01,10.84,0.03201,4e-05,2.12307]
[1776622770950,56.41,74826.56,10.84,0.03203,4e-05,2.12405]
[1776622771536,56.41,74824.9,10.84,0.03187,4e-05,2.11397]
[1776622772823,56.41,74825.03,10.84,0.03187,4e-05,2.11395]
[1776622773529,56.41,74825.33,10.84,0.03188,4e-05,2.11475]
[1776622779592,56.41,74826.65,10.84,0.03194,4e-05,2.11798]
[1776622784843,56.41,74827.54,10.84,0.03198,4e-05,2.12043]
[1776622789409,56.41,74827.4,10.84,0.03198,4e-05,2.12051]
[1776622789510,56.42,74823.91,10.84,0.03184,4e-05,2.11229]
[1776622793633,56.4,74824.24,10.84,0.03183,4e-05,2.11173]
[1776622793869,56.4,74824.64,10.84,0.03183,4e-05,2.1119]
[1776622794781,56.4,74824.64,10.84,0.03183,4e-05,2.1119]
[1776622794806,56.4,74824.74,10.84,0.03183,4e-05,2.11185]
[1776622797033,56.38,74813.49,10.84,0.03132,4e-05,2.08366]
[1776622798737,56.38,74797.15,10.84,0.03062,4e-05,2.04464]
[1776622802456,56.37,74795.21,10.84,0.03051,4e-05,2.0386]
[1776622802535,56.35,74782.54,10.84,0.02996,4e-05,2.00782]
[1776622804775,56.34,74772.5,10.84,0.02952,4e-05,1.98259]
[1776622809811,56.31,74773.86,10.84,0.0295,4e-05,1.98196]
[1776622811702,56.3,74772.53,10.84,0.02944,4e-05,1.9782]
[1776622813559,56.3,74773.46,10.84,0.02947,4e-05,1.98032]
[1776622812835,56.29,74756.91,10.84,0.02879,4e-05,1.94152]
[1776622816864,56.27,74766.0,10.84,0.0291,4e-05,1.95935]
[1776622817868,56.26,74776.31,10.84,0.0295,4e-05,1.98201]
[1776622818764,56.26,74776.31,10.84,0.0295,4e-05,1.98201]
[1776622824132,56.24,74771.43,10.84,0.02924,4e-05,1.96728]
[1776622825926,56.22,74746.89,10.84,0.02825,4e-05,1.9108]
[1776622827941,56.21,74754.16,10.84,0.0285,4e-05,1.92504]
[1776622829951,56.2,74744.85,10.84,0.02811,4e-05,1.90306]
[1776622834988,56.17,74745.23,10.84,0.02799,4e-05,1.89536]
[1776622840023,56.15,74744.46,10.84,0.02791,4e-05,1.89055]
[1776622842991,56.14,74742.02,10.84,0.02779,4e-05,1.88394]
[1776622844055,56.13,74728.48,10.84,0.02725,4e-05,1.85314]
[1776622846068,56.12,74736.84,10.84,0.02755,4e-05,1.87024]
[1776622847073,56.11,74743.73,10.84,0.02781,4e-05,1.88476]
[1776622852107,56.09,74745.87,10.84,0.02783,4e-05,1.88633]
[1776622854015,56.08,74744.82,10.84,0.02778,4e-05,1.88339]
[1776622855136,56.07,74753.06,10.84,0.02808,4e-05,1.90033]
[1776622857145,56.06,74760.4,10.84,0.02834,4e-05,1.91533]
[1776622857819,56.06,74760.4,10.84,0.02834,4e-05,1.91533]
[1776622863186,56.03,74768.82,10.84,0.0286,4e-05,1.93002]
[1776622867148,56.01,74766.1,10.84,0.02846,4e-05,1.92186]
[1776622867216,55.96,74775.2,10.84,0.02869,4e-05,1.93525]
[1776622872464,55.95,74772.92,10.84,0.02859,4e-05,1.92937]
[1776622872513,55.95,74772.1,10.84,0.02855,4e-05,1.9275]
[1776622875339,55.95,74767.33,10.84,0.02835,4e-05,1.91612]
[1776622882325,55.91,74768.05,10.84,0.02829,4e-05,1.91258]
[1776622883327,55.9,74775.53,10.84,0.02857,4e-05,1.92869]
[1776622884117,55.9,74775.53,10.84,0.02857,4e-05,1.92869]
[1776622884334,55.9,74776.92,10.84,0.02862,4e-05,1.93115]
[1776622892421,55.89,74781.77,10.84,0.02873,4e-05,1.93655]
[1776622894434,55.89,74790.23,10.84,0.02907,4e-05,1.95566]
[1776622899623,55.89,74790.84,10.84,0.02909,4e-05,1.95698]
[1776622901483,55.92,74800.49,10.84,0.02954,4e-05,1.98203]
[1776622906533,56.02,74815.43,10.84,0.03038,4e-05,2.02906]
[1776622907539,56.02,74822.82,10.84,0.03069,4e-05,2.04652]
[1776622910563,56.05,74815.73,10.84,0.03047,4e-05,2.0343]
[1776622915597,55.99,74818.52,10.84,0.03044,4e-05,2.03259]
[1776622920651,55.94,74819.34,10.84,0.03036,4e-05,2.02827]
[1776622921640,55.91,74816.23,10.84,0.03017,4e-05,2.01796]
[1776622922646,55.9,74806.69,10.84,0.02976,4e-05,1.99461]
[1776622924663,55.84,74775.96,10.84,0.02838,4e-05,1.91647]
[1776622925668,55.83,74764.43,10.84,0.02791,4e-05,1.89011]
[1776622929698,55.82,74781.3,10.84,0.02853,4e-05,1.92544]
[1776622931691,55.81,74778.57,10.84,0.02841,4e-05,1.91866]
[1776622935738,55.79,74768.6,10.84,0.02797,4e-05,1.8933]
[1776622940778,55.76,74774.31,10.84,0.02814,4e-05,1.90317]
[1776622941785,55.76,74781.08,10.84,0.0284,4e-05,1.91775]
[1776622944531,55.75,74782.21,10.84,0.02843,4e-05,1.91969]
[1776622946274,55.74,74782.89,10.84,0.02844,4e-05,1.92]
[1776622951854,55.71,74788.14,10.84,0.02849,4e-05,1.92192]
[1776622956890,55.68,74787.43,10.84,0.0284,4e-05,1.91724]
[1776622958905,55.68,74778.08,10.84,0.02802,4e-05,1.8951]
[1776622960927,55.67,74767.83,10.84,0.0276,4e-05,1.87122]
[1776622961926,55.66,74760.36,10.84,0.02729,4e-05,1.85373]
[1776622966960,55.64,74754.68,10.84,0.02703,4e-05,1.83887]
[1776622971588,55.63,74751.29,10.84,0.02688,4e-05,1.83003]
[1776622973352,55.62,74747.55,10.84,0.02672,4e-05,1.82095]
[1776622974529,55.62,74741.17,10.84,0.02647,4e-05,1.8067]
[1776622977346,55.61,74737.77,10.84,0.02632,4e-05,1.79806]
[1776622977553,55.61,74737.77,10.84,0.02632,4e-05,1.79806]
[1776622977652,55.6,74730.68,10.84,0.02605,4e-05,1.78244]
[1776622978496,55.6,74719.91,10.84,0.02565,4e-05,1.75913]
[1776622981069,55.59,74707.43,10.84,0.02518,4e-05,1.7318]
[1776622983356,55.58,74720.48,10.84,0.02564,4e-05,1.75859]
[1776622985095,55.58,74733.18,10.84,0.02609,4e-05,1.78484]
[1776622988114,55.57,74740.89,10.84,0.02636,4e-05,1.8001]
[1776622989244,55.57,74740.89,10.84,0.02636,4e-05,1.8001]
[1776622992606,55.56,74739.04,10.84,0.02626,4e-05,1.79481]
[1776622993441,55.55,74726.95,10.84,0.0258,4e-05,1.76806]
[1776622995286,55.55,74726.75,10.84,0.02579,4e-05,1.76724]
[1776622995379,55.54,74716.71,10.84,0.02542,4e-05,1.74563]
[1776622999379,55.53,74716.94,10.84,0.02541,4e-05,1.74505]
[1776623005240,55.51,74718.95,10.84,0.02543,4e-05,1.74673]
[1776623006247,55.51,74726.07,10.84,0.02569,4e-05,1.7614]
[1776623011282,55.49,74726.06,10.84,0.02558,4e-05,1.7542]
[1776623016332,55.48,74730.34,10.84,0.0257,4e-05,1.76133]
[1776623017307,55.48,74730.34,10.84,0.0257,4e-05,1.76133]
[1776623020935,55.46,74723.69,10.84,0.02543,4e-05,1.74571]
[1776623026390,55.45,74719.65,10.84,0.02525,4e-05,1.73508]
[1776623031423,55.43,74718.37,10.84,0.02517,4e-05,1.73064]
[1776623036459,55.42,74719.39,10.84,0.02518,4e-05,1.73104]
[1776623040958,55.41,74719.64,10.84,0.02516,4e-05,1.73017]
[1776623040993,55.41,74719.64,10.84,0.02516,4e-05,1.73017]
[1776623042535,55.4,74704.34,10.84,0.02461,4e-05,1.69764]
[1776623044515,55.4,74696.93,10.84,0.02434,4e-05,1.68179]
[1776623047265,55.39,74695.38,10.84,0.02427,3e-05,1.67809]
[1776623047715,55.39,74683.67,10.84,0.02386,3e-05,1.65392]
[1776623050090,55.39,74679.75,10.84,0.02372,3e-05,1.64557]
[1776623050428,55.39,74679.75,10.84,0.02372,3e-05,1.64557]
[1776623051162,55.39,74680.09,10.84,0.02373,3e-05,1.64606]
[1776623052658,55.38,74681.16,10.84,0.02376,3e-05,1.64803]
[1776623052664,55.38,74681.01,10.84,0.02375,3e-05,1.64754]
[1776623056609,55.38,74681.06,10.84,0.02375,3e-05,1.64707]
[1776623056612,55.38,74683.03,10.84,0.02381,3e-05,1.65087]
[1776623058243,55.37,74683.03,10.84,0.02381,3e-05,1.65068]
[1776623058248,55.37,74683.03,10.84,0.02381,3e-05,1.65068]
[1776623063649,55.36,74688.24,10.84,0.02397,3e-05,1.66009]
[1776623067676,55.36,74695.74,10.84,0.02421,3e-05,1.67456]
[1776623070394,55.35,74691.03,10.84,0.02404,3e-05,1.66449]
[1776623070425,55.35,74691.03,10.84,0.02404,3e-05,1.66449]
[1776623070698,55.34,74684.15,10.84,0.02377,3e-05,1.64869]
[1776623070925,55.34,74684.15,10.84,0.02377,3e-05,1.64869]
[1776623071792,55.34,74684.15,10.84,0.02377,3e-05,1.64869]
[1776623071879,55.32,74676.56,10.84,0.02342,3e-05,1.62673]
[1776623072873,55.32,74676.56,10.84,0.02342,3e-05,1.62673]
[1776623073718,55.3,74674.38,10.84,0.0233,3e-05,1.61959]
[1776623078779,55.27,74670.78,10.84,0.02311,3e-05,1.60854]
[1776623083009,55.26,74672.62,10.84,0.02316,3e-05,1.6116]
[1776623084092,55.26,74670.63,10.84,0.02309,3e-05,1.60751]
[1776623089021,55.26,74672.37,10.84,0.02314,3e-05,1.61037]
[1776623089428,55.26,74672.37,10.84,0.02314,3e-05,1.61037]
[1776623094886,55.25,74674.4,10.84,0.02319,3e-05,1.61367]
[1776623096019,55.25,74670.85,10.84,0.02307,3e-05,1.60646]
[1776623096901,55.24,74663.7,10.84,0.02281,3e-05,1.59115]
[1776623097305,55.24,74663.7,10.84,0.02281,3e-05,1.59115]
[1776623097911,55.23,74660.65,10.84,0.0227,3e-05,1.58427]
[1776623102656,55.22,74654.07,10.84,0.02245,3e-05,1.56963]
[1776623102698,55.21,74656.0,10.84,0.02251,3e-05,1.57306]
[1776623105038,55.21,74656.16,10.84,0.0225,3e-05,1.57248]
[1776623106065,55.2,74652.04,10.84,0.02236,3e-05,1.56401]
[1776623107985,55.2,74637.02,10.84,0.02186,3e-05,1.53401]
[1776623109273,55.2,74628.37,10.84,0.02158,3e-05,1.51741]
[1776623110755,55.2,74614.55,10.84,0.02114,3e-05,1.49118]
[1776623112035,55.2,74606.83,10.84,0.02091,3e-05,1.47701]
[1776623113697,55.2,74606.83,10.84,0.02091,3e-05,1.47701]
[1776623113860,55.2,74606.83,10.84,0.02091,3e-05,1.47701]
[1776623113898,55.23,74651.16,10.84,0.02238,3e-05,1.56556]
[1776623115060,55.23,74663.61,10.84,0.02279,3e-05,1.58974]
[1776623116703,55.23,74663.61,10.84,0.02279,3e-05,1.58974]
[1776623116755,55.22,74661.37,10.84,0.0227,3e-05,1.58454]
[1776623117896,55.22,74661.37,10.84,0.0227,3e-05,1.58454]
[1776623117938,55.21,74644.87,10.84,0.02215,3e-05,1.5514]
[1776623118599,55.21,74644.87,10.84,0.02215,3e-05,1.5514]
[1776623118684,55.21,74646.53,10.84,0.02219,3e-05,1.55396]
[1776623122855,55.2,74651.78,10.84,0.02235,3e-05,1.56369]
[1776623122862,55.2,74651.78,10.84,0.02235,3e-05,1.56369]
[1776623123657,55.2,74651.26,10.84,0.02233,3e-05,1.56236]
[1776623123792,55.2,74651.26,10.84,0.02233,3e-05,1.56236]
[1776623125648,55.2,74651.65,10.84,0.02233,3e-05,1.56257]
[1776623125849,55.2,74651.65,10.84,0.02233,3e-05,1.56257]
[1776623125950,55.19,74651.21,10.84,0.02231,3e-05,1.56139]
[1776623126277,55.19,74651.21,10.84,0.02231,3e-05,1.56139]
[1776623126488,55.19,74651.21,10.84,0.02231,3e-05,1.56139]
[1776623126588,55.19,74677.44,10.84,0.02318,3e-05,1.61267]
[1776623129487,55.19,74678.35,10.84,0.0232,3e-05,1.61436]
[1776623131141,55.19,74677.65,10.84,0.02318,3e-05,1.6127]
[1776623135039,55.18,74675.06,10.84,0.02301,3e-05,1.60207]
[1776623138034,55.18,74675.67,10.84,0.02303,3e-05,1.60292]
[1776623138127,55.18,74675.67,10.84,0.02303,3e-05,1.60292]
[1776623138228,55.18,74672.12,10.84,0.02291,3e-05,1.59573]
[1776623140234,55.18,74657.97,10.84,0.02243,3e-05,1.56756]
[1776623142248,55.17,74667.85,10.84,0.02276,3e-05,1.5869]
[1776623143151,55.17,74667.85,10.84,0.02276,3e-05,1.5869]
[1776623146274,55.16,74684.63,10.84,0.02329,3e-05,1.6187]
[1776623148288,55.16,74691.86,10.84,0.02353,3e-05,1.63294]
[1776623151984,55.15,74700.29,10.84,0.02382,3e-05,1.6495]
[1776623155337,55.15,74707.76,10.84,0.02406,3e-05,1.66393]
[1776623156617,55.14,74715.53,10.84,0.02433,4e-05,1.6797]
[1776623162387,55.13,74712.85,10.84,0.02421,4e-05,1.67279]
[1776623167427,55.12,74712.04,10.84,0.02416,4e-05,1.67005]
[1776623172462,55.12,74711.44,10.84,0.02413,4e-05,1.66782]
[1776623173470,55.11,74718.99,10.84,0.02439,4e-05,1.68319]
[1776623178513,55.1,74718.07,10.84,0.02433,4e-05,1.67995]
[1776623179516,55.1,74728.2,10.84,0.02469,4e-05,1.70072]
[1776623180518,55.1,74738.99,10.84,0.02507,4e-05,1.72334]
[1776623181897,55.1,74738.99,10.84,0.02507,4e-05,1.72334]
[1776623181993,55.1,74757.51,10.84,0.02574,4e-05,1.76204]
[1776623186561,55.1,74766.33,10.84,0.02609,4e-05,1.78215]
[1776623188576,55.11,74783.11,10.84,0.02674,4e-05,1.81952]
[1776623193615,55.13,74788.42,10.84,0.0269,4e-05,1.82752]
[1776623198646,55.14,74784.73,10.84,0.02679,4e-05,1.82148]
[1776623200659,55.14,74777.79,10.84,0.02653,4e-05,1.80672]
[1776623205695,55.15,74780.42,10.84,0.02665,4e-05,1.81347]
[1776623210730,55.16,74779.53,10.84,0.02664,4e-05,1.81258]
[1776623213535,55.16,74785.86,10.84,0.02689,4e-05,1.82684]
[1776623213752,55.17,74784.93,10.84,0.02685,4e-05,1.82497]
[1776623214247,55.17,74784.93,10.84,0.02685,4e-05,1.82497]
[1776623214333,55.17,74785.81,10.84,0.02689,4e-05,1.82708]
[1776623219794,55.17,74785.95,10.84,0.0269,4e-05,1.8276]
[1776623222924,55.17,74786.33,10.84,0.02692,4e-05,1.82876]
[1776623223024,55.17,74785.5,10.84,0.02689,4e-05,1.8271]
[1776623226114,55.18,74784.77,10.84,0.02687,4e-05,1.82598]
[1776623226843,55.18,74787.38,10.84,0.02697,4e-05,1.83188]
[1776623227849,55.17,74796.45,10.84,0.02731,4e-05,1.8514]
[1776623232888,55.18,74800.35,10.84,0.02748,4e-05,1.86066]
[1776623236912,55.18,74807.19,10.84,0.02775,4e-05,1.87649]
[1776623239943,55.19,74814.21,10.84,0.02803,4e-05,1.89243]
[1776623240760,55.19,74814.21,10.84,0.02803,4e-05,1.89243]
[1776623240956,55.19,74814.89,10.84,0.02806,4e-05,1.89405]
[1776623241960,55.19,74830.64,10.84,0.0287,4e-05,1.93034]
[1776623243970,55.19,74842.45,10.84,0.02919,4e-05,1.95788]
[1776623246993,55.19,74849.92,10.84,0.0295,4e-05,1.97512]
[1776623250014,55.2,74860.91,10.84,0.02997,4e-05,2.00181]
[1776623255048,55.21,74866.44,10.84,0.03014,4e-05,2.01022]
[1776623256186,55.21,74866.59,10.84,0.03016,4e-05,2.01086]
[1776623256659,55.21,74866.59,10.84,0.03016,4e-05,2.01086]
[1776623257064,55.21,74854.7,10.84,0.02965,4e-05,1.98265]
[1776623260139,55.21,74854.68,10.84,0.02966,4e-05,1.98293]
[1776623261091,55.21,74850.55,10.84,0.02948,4e-05,1.97321]
[1776623266132,55.21,74851.19,10.84,0.0295,4e-05,1.97401]
[1776623271167,55.19,74851.1,10.84,0.02945,4e-05,1.97123]
[1776623275232,55.18,74843.65,10.84,0.02913,4e-05,1.95327]
[1776623280234,55.18,74843.4,10.84,0.02912,4e-05,1.95265]
[1776623281607,55.18,74854.79,10.84,0.02959,4e-05,1.97899]
[1776623287167,55.16,74855.26,10.84,0.02957,4e-05,1.9779]
[1776623292315,55.15,74850.78,10.84,0.02936,4e-05,1.96631]
[1776623297129,55.15,74850.62,10.84,0.02935,4e-05,1.96583]
[1776623297167,55.15,74852.44,10.84,0.02943,4e-05,1.97005]
[1776623297932,55.15,74852.44,10.84,0.02943,4e-05,1.97005]
[1776623297985,55.15,74852.44,10.84,0.02943,4e-05,1.97005]
[1776623300370,55.15,74845.34,10.84,0.02913,4e-05,1.95349]
[1776623302268,55.15,74844.27,10.84,0.02909,4e-05,1.95101]
[1776623306654,55.14,74838.26,10.84,0.02882,4e-05,1.93584]
[1776623306716,55.14,74842.79,10.84,0.029,4e-05,1.94625]
[1776623309035,55.13,74850.61,10.84,0.02931,4e-05,1.96359]
[1776623313383,55.12,74857.12,10.84,0.02947,4e-05,1.97122]
[1776623313462,55.12,74857.0,10.84,0.02945,4e-05,1.97033]
[1776623316605,55.11,74858.35,10.84,0.0295,4e-05,1.97281]
[1776623316704,55.11,74861.51,10.84,0.02961,4e-05,1.97954]
[1776623322491,55.09,74861.25,10.84,0.02957,4e-05,1.97726]
[1776623326224,55.08,74869.46,10.84,0.0299,4e-05,1.9954]
[1776623332596,55.04,74859.72,10.84,0.0294,4e-05,1.96755]
[1776623337631,55.04,74859.37,10.84,0.02938,4e-05,1.96647]
[1776623340653,55.04,74850.32,10.84,0.029,4e-05,1.94523]
[1776623341689,55.04,74850.32,10.84,0.029,4e-05,1.94523]
[1776623341921,55.04,74814.98,10.84,0.02759,4e-05,1.865]
[1776623343223,55.04,74814.98,10.84,0.02759,4e-05,1.865]
[1776623343229,55.04,74789.52,10.84,0.0266,4e-05,1.8087]
[1776623343837,55.04,74789.52,10.84,0.0266,4e-05,1.8087]
[1776623343938,55.04,74759.36,10.84,0.02547,4e-05,1.74311]
[1776623346912,55.03,74753.52,10.84,0.02524,4e-05,1.72993]
[1776623352741,55.01,74764.9,10.84,0.02562,4e-05,1.75192]
[1776623354838,55.01,74767.49,10.84,0.02571,4e-05,1.75711]
[1776623355081,55.01,74767.49,10.84,0.02571,4e-05,1.75711]
[1776623357127,55.0,74762.96,10.84,0.02553,4e-05,1.74673]
[1776623357144,55.0,74762.96,10.84,0.02553,4e-05,1.74673]
[1776623357221,55.0,74762.96,10.84,0.02553,4e-05,1.74673]
[1776623358783,54.99,74771.26,10.84,0.02582,4e-05,1.7635]
[1776623359578,54.99,74771.26,10.84,0.02582,4e-05,1.7635]
[1776623359791,54.99,74780.73,10.84,0.02617,4e-05,1.78357]
[1776623364826,54.98,74783.56,10.84,0.02624,4e-05,1.78768]
[1776623369814,54.96,74783.33,10.84,0.0262,4e-05,1.78557]
[1776623369875,54.96,74790.09,10.84,0.02645,4e-05,1.79987]
[1776623372605,54.95,74790.53,10.84,0.02638,4e-05,1.79468]
[1776623378929,54.92,74798.57,10.84,0.02662,4e-05,1.80884]
[1776623383962,54.91,74798.44,10.84,0.02658,4e-05,1.80639]
[1776623386918,54.9,74805.05,10.84,0.02682,4e-05,1.82002]
[1776623387275,54.9,74805.05,10.84,0.02682,4e-05,1.82002]
[1776623386992,54.9,74808.03,10.84,0.02692,4e-05,1.82614]
[1776623387875,54.9,74808.03,10.84,0.02692,4e-05,1.82614]
[1776623387989,54.9,74808.03,10.84,0.02693,4e-05,1.82634]
[1776623393026,54.9,74810.58,10.84,0.02702,4e-05,1.83158]
[1776623398061,54.88,74811.9,10.84,0.02703,4e-05,1.83212]
[1776623402190,54.86,74812.45,10.84,0.02702,4e-05,1.83192]
[1776623408132,54.84,74799.92,10.84,0.02648,4e-05,1.80105]
[1776623413167,54.82,74799.5,10.84,0.02643,4e-05,1.79807]
[1776623418200,54.81,74809.01,10.84,0.02676,4e-05,1.81694]
[1776623423236,54.79,74815.49,10.84,0.02697,4e-05,1.82901]
[1776623430286,54.76,74817.13,10.84,0.02698,4e-05,1.82946]
[1776623435323,54.74,74818.72,10.84,0.02692,4e-05,1.82538]
[1776623437194,54.74,74818.69,10.84,0.02692,4e-05,1.82486]
[1776623437385,54.74,74818.62,10.84,0.02691,4e-05,1.82426]
[1776623438358,54.74,74798.5,10.84,0.02614,4e-05,1.78011]
[1776623439353,54.73,74778.66,10.84,0.02539,4e-05,1.73693]
[1776623440181,54.73,74778.66,10.84,0.02539,4e-05,1.73693]
[1776623445394,54.72,74782.15,10.84,0.02549,4e-05,1.74262]
[1776623450432,54.71,74786.06,10.84,0.0256,4e-05,1.74948]
[1776623454777,54.7,74786.99,10.84,0.02562,4e-05,1.75056]
[1776623455378,54.7,74786.99,10.84,0.02562,4e-05,1.75056]
[1776623454790,54.69,74787.35,10.84,0.02563,4e-05,1.75071]
[1776623456383,54.69,74787.35,10.84,0.02563,4e-05,1.75071]
[1776623456394,54.69,74787.35,10.84,0.02563,4e-05,1.75071]
[1776623455479,54.7,74786.65,10.84,0.02561,4e-05,1.74955]
[1776623456495,54.7,74786.65,10.84,0.02561,4e-05,1.74955]
[1776623460509,54.71,74796.17,10.84,0.02598,4e-05,1.77143]
[1776623465543,54.72,74791.76,10.84,0.02585,4e-05,1.76369]
[1776623470578,54.74,74789.34,10.84,0.02579,4e-05,1.75996]
[1776623475614,54.75,74792.4,10.84,0.02593,4e-05,1.76804]
[1776623478634,54.75,74804.57,10.84,0.0264,4e-05,1.79506]
[1776623483669,54.76,74807.83,10.84,0.02655,4e-05,1.80359]
[1776623487697,54.77,74800.96,10.84,0.0263,4e-05,1.7895]
[1776623490719,54.78,74791.98,10.84,0.02597,4e-05,1.77078]
[1776623495757,54.79,74798.07,10.84,0.02616,4e-05,1.78009]
[1776623497383,54.79,74798.07,10.84,0.02616,4e-05,1.78009]
[1776623497448,54.79,74793.07,10.84,0.02597,4e-05,1.76953]
[1776623497943,54.79,74793.07,10.84,0.02597,4e-05,1.76953]
[1776623498042,54.79,74768.05,10.84,0.02504,4e-05,1.71562]
[1776623500790,54.78,74777.94,10.84,0.02539,4e-05,1.73575]
[1776623502663,54.78,74778.01,10.84,0.02538,4e-05,1.73559]
[1776623503199,54.78,74778.01,10.84,0.02538,4e-05,1.73559]
[1776623503253,54.77,74760.21,10.84,0.02473,4e-05,1.69764]
[1776623504818,54.77,74750.4,10.84,0.02437,4e-05,1.67666]
[1776623509853,54.76,74754.37,10.84,0.0245,4e-05,1.68408]
[1776623512452,54.76,74754.38,10.84,0.02449,4e-05,1.68388]
[1776623512948,54.76,74755.9,10.84,0.02454,4e-05,1.68683]
[1776623521943,54.74,74755.28,10.84,0.02448,4e-05,1.68338]
[1776623526974,54.73,74755.17,10.84,0.02446,4e-05,1.68207]
[1776623528399,54.73,74755.17,10.84,0.02446,4e-05,1.68207]
[1776623528556,54.73,74754.9,10.84,0.02445,4e-05,1.68129]
[1776623530563,54.73,74755.92,10.84,0.02448,4e-05,1.68301]
[1776623532091,54.73,74757.1,10.84,0.02452,4e-05,1.68526]
[1776623534137,54.72,74756.33,10.84,0.02448,4e-05,1.68322]
[1776623534238,54.72,74764.09,10.84,0.02475,4e-05,1.69906]
[1776623534918,54.72,74764.09,10.84,0.02475,4e-05,1.69906]
[1776623535523,54.72,74764.09,10.84,0.02475,4e-05,1.69906]
[1776623539060,54.71,74756.13,10.84,0.02445,4e-05,1.68122]
[1776623544094,54.7,74759.48,10.84,0.02455,4e-05,1.68722]
[1776623549129,54.69,74763.25,10.84,0.02467,4e-05,1.69423]
[1776623554164,54.68,74763.17,10.84,0.02458,4e-05,1.68779]
[1776623555171,54.68,74778.6,10.84,0.02513,4e-05,1.71985]
[1776623559703,54.67,74780.48,10.84,0.02518,4e-05,1.723]
[1776623565241,54.66,74786.8,10.84,0.02538,4e-05,1.73448]
[1776623570277,54.65,74783.77,10.84,0.02524,4e-05,1.72664]
[1776623575312,54.64,74782.75,10.84,0.02519,4e-05,1.72339]
[1776623580349,54.63,74778.54,10.84,0.02501,4e-05,1.71312]
[1776623583133,54.62,74778.09,10.84,0.02498,4e-05,1.71164]
[1776623583416,54.62,74778.09,10.84,0.02498,4e-05,1.71164]
[1776623583418,54.62,74760.28,10.84,0.02433,4e-05,1.6737]
[1776623586244,54.62,74755.33,10.84,0.02415,4e-05,1.6632]
[1776623587296,54.61,74753.98,10.84,0.0241,4e-05,1.66021]
[1776623587426,54.61,74753.98,10.84,0.0241,4e-05,1.66021]
[1776623588731,54.61,74752.18,10.84,0.02403,4e-05,1.65594]
[1776623589417,54.61,74752.18,10.84,0.02403,4e-05,1.65594]
[1776623589468,54.61,74741.04,10.84,0.02364,3e-05,1.63285]
[1776623589707,54.61,74741.04,10.84,0.02364,3e-05,1.63285]
[1776623592435,54.61,74729.9,10.84,0.02324,3e-05,1.60975]
[1776623596196,54.6,74728.42,10.84,0.02319,3e-05,1.60656]
[1776623596462,54.6,74730.44,10.84,0.02325,3e-05,1.61046]
[1776623598484,54.6,74740.27,10.84,0.02359,3e-05,1.63026]
[1776623599536,54.6,74740.27,10.84,0.02359,3e-05,1.63026]
[1776623600490,54.6,74747.01,10.84,0.02382,4e-05,1.64394]
[1776623603512,54.6,74739.66,10.84,0.02356,3e-05,1.62841]
[1776623608274,54.59,74740.21,10.84,0.02357,3e-05,1.62897]
[1776623609599,54.59,74741.26,10.84,0.0236,3e-05,1.63086]
[1776623611050,54.59,74738.93,10.84,0.02352,3e-05,1.62596]
[1776623611060,54.59,74738.93,10.84,0.02352,3e-05,1.62596]
[1776623616603,54.58,74742.37,10.84,0.02355,3e-05,1.62713]
[1776623617005,54.58,74742.37,10.84,0.02355,3e-05,1.62713]
[1776623617717,54.58,74742.69,10.84,0.02356,3e-05,1.62767]
[1776623623878,54.57,74741.5,10.84,0.02351,3e-05,1.62469]
[1776623623907,54.57,74727.73,10.84,0.02304,3e-05,1.59665]
[1776623629096,54.57,74725.86,10.84,0.02297,3e-05,1.59263]
[1776623631707,54.57,74703.79,10.84,0.02222,3e-05,1.54849]
[1776623636744,54.57,74701.31,10.84,0.02214,3e-05,1.54365]
[1776623641777,54.57,74696.18,10.84,0.02197,3e-05,1.53365]
[1776623646814,54.57,74688.37,10.84,0.02172,3e-05,1.51857]
[1776623650841,54.57,74697.49,10.84,0.02202,3e-05,1.53645]
[1776623655877,54.57,74690.52,10.84,0.02179,3e-05,1.52287]
[1776623658896,54.57,74704.52,10.84,0.02225,3e-05,1.55037]
[1776623663931,54.57,74700.42,10.84,0.02212,3e-05,1.54222]
[1776623668966,54.57,74699.8,10.84,0.0221,3e-05,1.54095]
[1776623672466,54.57,74699.23,10.84,0.02208,3e-05,1.53981]
[1776623672476,54.57,74699.23,10.84,0.02208,3e-05,1.53981]
[1776623679966,54.57,74697.21,10.84,0.02194,3e-05,1.53089]
[1776623686087,54.57,74697.44,10.84,0.02195,3e-05,1.5313]
[1776623695149,54.57,74698.11,10.84,0.02197,3e-05,1.53253]
[1776623700184,54.57,74700.25,10.84,0.02204,3e-05,1.53669]
[1776623705220,54.57,74701.36,10.84,0.02207,3e-05,1.5388]
[1776623708241,54.57,74692.84,10.84,0.02179,3e-05,1.52214]
[1776623709250,54.57,74692.84,10.84,0.02179,3e-05,1.52214]
[1776623712582,54.57,74685.34,10.84,0.02155,3e-05,1.50764]
[1776623713446,54.57,74683.37,10.84,0.02149,3e-05,1.50392]
[1776623715000,54.57,74678.24,10.84,0.02133,3e-05,1.49417]
[1776623720326,54.57,74679.15,10.84,0.02136,3e-05,1.49626]
[1776623721296,54.57,74679.15,10.84,0.02136,3e-05,1.49626]
[1776623721398,54.57,74679.15,10.84,0.02136,3e-05,1.49626]
[1776623721501,54.58,74691.19,10.84,0.02175,3e-05,1.51964]
[1776623723358,54.58,74699.3,10.84,0.02202,3e-05,1.5355]
[1776623724460,54.58,74690.61,10.84,0.02174,3e-05,1.51856]
[1776623725274,54.58,74690.61,10.84,0.02174,3e-05,1.51856]
[1776623725375,54.58,74689.88,10.84,0.02171,3e-05,1.51714]
[1776623730397,54.58,74690.03,10.84,0.02172,3e-05,1.51761]
[1776623735434,54.58,74690.63,10.84,0.02168,3e-05,1.51413]
[1776623740471,54.58,74693.84,10.84,0.02178,3e-05,1.52062]
[1776623744497,54.58,74701.61,10.84,0.02204,3e-05,1.53588]
[1776623749531,54.58,74704.04,10.84,0.02212,3e-05,1.54068]
[1776623754566,54.58,74703.38,10.84,0.0221,3e-05,1.53939]
[1776623759605,54.58,74712.24,10.84,0.0224,3e-05,1.55688]
[1776623760224,54.58,74712.24,10.84,0.0224,3e-05,1.55688]
[1776623765649,54.59,74721.01,10.84,0.0227,3e-05,1.57481]
[1776623770683,54.6,74723.41,10.84,0.0228,3e-05,1.58085]
[1776623775045,54.61,74724.52,10.84,0.02286,3e-05,1.58429]
[1776623775718,54.61,74740.48,10.84,0.02341,3e-05,1.61683]
[1776623775931,54.61,74740.48,10.84,0.02341,3e-05,1.61683]
[1776623776725,54.61,74742.54,10.84,0.02349,3e-05,1.62132]
[1776623777726,54.61,74742.54,10.84,0.02349,3e-05,1.62132]
[1776623777736,54.62,74741.85,10.84,0.02347,3e-05,1.62016]
[1776623781214,54.63,74739.42,10.84,0.02341,3e-05,1.6166]
[1776623781315,54.63,74739.05,10.84,0.0234,3e-05,1.61585]
[1776623782084,54.63,74739.05,10.84,0.0234,3e-05,1.61585]
[1776623782767,54.64,74739.05,10.84,0.02341,3e-05,1.61686]
[1776623784408,54.64,74739.05,10.84,0.02341,3e-05,1.61686]
[1776623786795,54.64,74730.19,10.84,0.02311,3e-05,1.59902]
[1776623791832,54.63,74728.83,10.84,0.02299,3e-05,1.59074]
[1776623796866,54.64,74728.96,10.84,0.02301,3e-05,1.59238]
[1776623801901,54.64,74723.53,10.84,0.02282,3e-05,1.58087]
[1776623806934,54.63,74724.24,10.84,0.02284,3e-05,1.58191]
[1776623811971,54.63,74720.61,10.84,0.0227,3e-05,1.5742]
[1776623817006,54.63,74725.17,10.84,0.02285,3e-05,1.58289]
[1776623819020,54.63,74731.86,10.84,0.02308,3e-05,1.59613]
[1776623824658,54.62,74731.31,10.84,0.02305,3e-05,1.59456]
[1776623824693,54.62,74731.09,10.84,0.02304,3e-05,1.594]
[1776623829090,54.64,74737.76,10.84,0.02331,3e-05,1.60989]
[1776623830505,54.65,74745.54,10.84,0.02359,3e-05,1.62622]
[1776623832112,54.65,74755.32,10.84,0.02394,4e-05,1.64677]
[1776623837153,54.67,74749.59,10.84,0.02378,4e-05,1.63715]
[1776623840592,54.68,74756.53,10.84,0.02405,4e-05,1.65325]
[1776623843331,54.69,74745.68,10.84,0.02369,3e-05,1.63225]
[1776623845055,54.7,74746.21,10.84,0.02372,3e-05,1.63382]
[1776623845211,54.7,74751.47,10.84,0.02391,4e-05,1.64508]
[1776623846333,54.7,74751.47,10.84,0.02391,4e-05,1.64508]
[1776623846434,54.7,74753.54,10.84,0.02399,4e-05,1.64935]
[1776623849778,54.71,74755.41,10.84,0.02408,4e-05,1.65458]
[1776623849823,54.72,74750.78,10.84,0.02392,4e-05,1.64548]
[1776623851943,54.72,74748.91,10.84,0.0238,4e-05,1.6375]
[1776623854052,54.73,74748.52,10.84,0.02379,4e-05,1.63701]
[1776623854713,54.73,74748.52,10.84,0.02379,4e-05,1.63701]
[1776623858231,54.73,74736.45,10.84,0.02338,3e-05,1.61301]
[1776623860365,54.73,74733.0,10.84,0.02326,3e-05,1.60591]
[1776623861369,54.73,74733.17,10.84,0.02326,3e-05,1.60601]
[1776623861389,54.73,74733.17,10.84,0.02326,3e-05,1.60601]
[1776623861450,54.73,74752.37,10.84,0.02394,4e-05,1.6457]
[1776623867365,54.76,74754.27,10.84,0.02405,4e-05,1.65222]
[1776623872401,54.77,74758.59,10.84,0.02424,4e-05,1.66283]
[1776623877436,54.79,74766.62,10.84,0.02456,4e-05,1.68158]
[1776623882470,54.8,74768.58,10.84,0.02466,4e-05,1.68756]
[1776623887506,54.82,74767.94,10.84,0.02468,4e-05,1.68847]
[1776623892541,54.84,74766.3,10.84,0.02465,4e-05,1.68691]
[1776623897576,54.85,74766.98,10.84,0.0247,4e-05,1.68983]
[1776623899590,54.86,74756.79,10.84,0.02435,4e-05,1.66933]
[1776623904625,54.87,74756.45,10.84,0.02437,4e-05,1.67065]
[1776623909660,54.89,74758.07,10.84,0.02447,4e-05,1.67605]
[1776623910378,54.89,74758.07,10.84,0.02447,4e-05,1.67605]
[1776623910500,54.89,74758.07,10.84,0.02447,4e-05,1.67605]
[1776623910718,54.89,74758.07,10.84,0.02447,4e-05,1.67605]
[1776623910723,54.89,74750.68,10.84,0.02421,4e-05,1.66112]
[1776623912682,54.9,74743.21,10.84,0.02389,4e-05,1.64148]
[1776623918725,54.89,74742.09,10.84,0.02383,4e-05,1.63818]
[1776623923760,54.88,74742.7,10.84,0.02384,4e-05,1.6386]
[1776623928796,54.88,74738.64,10.84,0.02368,3e-05,1.62955]
[1776623933831,54.87,74744.77,10.84,0.02389,4e-05,1.64137]
[1776623938867,54.86,74745.17,10.84,0.02388,4e-05,1.64125]
[1776623943903,54.86,74744.73,10.84,0.02386,4e-05,1.63956]
[1776623948940,54.85,74742.87,10.84,0.02378,4e-05,1.63501]
[1776623953975,54.84,74742.48,10.84,0.02375,3e-05,1.63348]
[1776623960024,54.84,74740.07,10.84,0.02365,3e-05,1.62774]
[1776623966058,54.83,74738.47,10.84,0.02358,3e-05,1.62368]
[1776623971095,54.83,74739.43,10.84,0.02353,3e-05,1.61988]
[1776623972102,54.82,74750.28,10.84,0.02391,4e-05,1.64191]
[1776623977135,54.82,74749.27,10.84,0.02386,4e-05,1.63895]
[1776623981226,54.81,74749.64,10.84,0.02386,4e-05,1.63917]
[1776623981263,54.81,74749.46,10.84,0.02385,4e-05,1.63844]
[1776623984184,54.82,74765.03,10.84,0.02443,4e-05,1.67193]
[1776623989220,54.83,74765.03,10.84,0.02445,4e-05,1.67352]
[1776623994504,54.85,74768.38,10.84,0.0246,4e-05,1.68204]
[1776623994532,54.85,74768.38,10.84,0.0246,4e-05,1.68204]
[1776623994818,54.85,74757.24,10.84,0.02421,4e-05,1.65925]
[1776623996268,54.85,74741.22,10.84,0.02365,3e-05,1.62635]
[1776624001304,54.84,74747.03,10.84,0.02384,4e-05,1.63757]
[1776624006342,54.84,74741.43,10.84,0.02362,3e-05,1.62516]
[1776624010937,54.83,74728.85,10.84,0.02318,3e-05,1.5991]
[1776624018436,54.82,74726.65,10.84,0.02309,3e-05,1.59385]
[1776624023469,54.82,74725.61,10.84,0.02305,3e-05,1.59124]
[1776624027378,54.82,74722.45,10.84,0.02293,3e-05,1.58462]
[1776624028075,54.82,74722.45,10.84,0.02293,3e-05,1.58462]
[1776624028503,54.82,74710.85,10.84,0.02254,3e-05,1.56139]
[1776624030519,54.81,74702.34,10.84,0.02225,3e-05,1.54455]
[1776624034111,54.81,74699.4,10.84,0.02209,3e-05,1.53386]
[1776624034549,54.81,74708.89,10.84,0.0224,3e-05,1.55245]
[1776624035552,54.81,74719.06,10.84,0.02274,3e-05,1.57252]
[1776624040179,54.81,74715.37,10.84,0.02261,3e-05,1.5649]
[1776624040458,54.81,74715.37,10.84,0.02261,3e-05,1.5649]
[1776624040824,54.81,74715.37,10.84,0.02261,3e-05,1.5649]
[1776624040854,54.81,74706.44,10.84,0.02231,3e-05,1.5472]
[1776624046187,54.81,74699.92,10.84,0.0221,3e-05,1.53431]
[1776624047796,54.81,74699.4,10.84,0.02208,3e-05,1.53326]
[1776624047806,54.81,74699.4,10.84,0.02208,3e-05,1.53326]
[1776624053016,54.81,74698.57,10.84,0.02205,3e-05,1.53154]
[1776624054685,54.81,74720.14,10.84,0.02277,3e-05,1.57404]
[1776624056030,54.81,74720.14,10.84,0.02277,3e-05,1.57404]
[1776624056097,54.81,74745.77,10.84,0.02365,3e-05,1.62544]
[1776624061737,54.8,74742.28,10.84,0.02351,3e-05,1.61731]
[1776624065765,54.79,74727.89,10.84,0.023,3e-05,1.58767]
[1776624069791,54.79,74719.27,10.84,0.0227,3e-05,1.57011]
[1776624074826,54.79,74716.99,10.84,0.02262,3e-05,1.56525]
[1776624076737,54.79,74715.77,10.84,0.02258,3e-05,1.56277]
[1776624077547,54.79,74715.18,10.84,0.02256,3e-05,1.56155]
[1776624078859,54.78,74713.38,10.84,0.0225,3e-05,1.55793]
[1776624078871,54.78,74713.38,10.84,0.0225,3e-05,1.55793]
[1776624080423,54.78,74709.79,10.84,0.02237,3e-05,1.55077]
[1776624081569,54.78,74709.81,10.84,0.02237,3e-05,1.55077]
[1776624082083,54.78,74709.81,10.84,0.02237,3e-05,1.55077]
[1776624082103,54.78,74709.81,10.84,0.02237,3e-05,1.55077]
[1776624083889,54.78,74720.47,10.84,0.02273,3e-05,1.57174]
[1776624085023,54.78,74720.47,10.84,0.02273,3e-05,1.57174]
[1776624085645,54.78,74719.77,10.84,0.0227,3e-05,1.57027]
[1776624085949,54.78,74719.77,10.84,0.0227,3e-05,1.57027]
[1776624085959,54.78,74719.77,10.84,0.0227,3e-05,1.57027]
[1776624086790,54.78,74719.43,10.84,0.02269,3e-05,1.56952]
[1776624087573,54.78,74719.43,10.84,0.02269,3e-05,1.56945]
[1776624093057,54.78,74718.55,10.84,0.02266,3e-05,1.56741]
[1776624093810,54.78,74716.47,10.84,0.02252,3e-05,1.55821]
[1776624097237,54.77,74715.0,10.84,0.02246,3e-05,1.55507]
[1776624097250,54.77,74715.0,10.84,0.02246,3e-05,1.55507]
[1776624098999,54.77,74714.68,10.84,0.02245,3e-05,1.55439]
[1776624099460,54.77,74714.27,10.84,0.02244,3e-05,1.55352]
[1776624102062,54.77,74713.18,10.84,0.0224,3e-05,1.55127]
[1776624103077,54.77,74713.31,10.84,0.0224,3e-05,1.55147]
[1776624107053,54.77,74721.34,10.84,0.02267,3e-05,1.56713]
[1776624112087,54.77,74719.89,10.84,0.02261,3e-05,1.56389]
[1776624118130,54.76,74724.69,10.84,0.02277,3e-05,1.57295]
[1776624122994,54.76,74723.18,10.84,0.02271,3e-05,1.5696]
[1776624123631,54.76,74722.73,10.84,0.02269,3e-05,1.56862]
[1776624124294,54.76,74718.72,10.84,0.02256,3e-05,1.56058]
[1776624125175,54.76,74718.72,10.84,0.02256,3e-05,1.56058]
[1776624126187,54.76,74711.89,10.84,0.02233,3e-05,1.54697]
[1776624130020,54.76,74706.45,10.84,0.02214,3e-05,1.53615]
[1776624130030,54.76,74706.45,10.84,0.02214,3e-05,1.53615]
[1776624135250,54.76,74713.45,10.84,0.02237,3e-05,1.54977]
[1776624140284,54.75,74710.28,10.84,0.02226,3e-05,1.54328]
[1776624144325,54.75,74706.68,10.84,0.02214,3e-05,1.53608]
[1776624144517,54.75,74706.68,10.84,0.02214,3e-05,1.53608]
[1776624146029,54.75,74701.83,10.84,0.02198,3e-05,1.52657]
[1776624146079,54.75,74702.7,10.84,0.02201,3e-05,1.52824]
[1776624146672,54.75,74702.7,10.84,0.02201,3e-05,1.52824]
[1776624146705,54.75,74703.01,10.84,0.02202,3e-05,1.52883]
[1776624148856,54.75,74703.01,10.84,0.02202,3e-05,1.52883]
[1776624150462,54.75,74703.66,10.84,0.02204,3e-05,1.53007]
[1776624150823,54.75,74703.66,10.84,0.02204,3e-05,1.53007]
[1776624152369,54.75,74689.59,10.84,0.02151,3e-05,1.49793]
[1776624154279,54.75,74687.81,10.84,0.02146,3e-05,1.49456]
[1776624154818,54.75,74687.81,10.84,0.02146,3e-05,1.49456]
[1776624157418,54.75,74682.15,10.84,0.02128,3e-05,1.4839]
[1776624157426,54.75,74682.15,10.84,0.02128,3e-05,1.4839]
[1776624158722,54.75,74681.48,10.84,0.02126,3e-05,1.48269]
[1776624158989,54.75,74681.48,10.84,0.02126,3e-05,1.48269]
[1776624160424,54.76,74667.95,10.84,0.02083,3e-05,1.45724]
[1776624162701,54.76,74668.85,10.84,0.02086,3e-05,1.45904]
[1776624162793,54.76,74667.56,10.84,0.02082,3e-05,1.45683]
[1776624165026,54.76,74667.56,10.84,0.02082,3e-05,1.45683]
[1776624165125,54.76,74676.58,10.84,0.02111,3e-05,1.47409]
[1776624170496,54.76,74677.12,10.84,0.02114,3e-05,1.4755]
[1776624172460,54.76,74678.67,10.84,0.02119,3e-05,1.47853]
[1776624172530,54.77,74688.6,10.84,0.02151,3e-05,1.4976]
[1776624174523,54.77,74700.2,10.84,0.02189,3e-05,1.52011]
[1776624175530,54.77,74690.15,10.84,0.02156,3e-05,1.50067]
[1776624180112,54.77,74690.49,10.84,0.02157,3e-05,1.50142]
[1776624182579,54.77,74674.06,10.84,0.02105,3e-05,1.47017]
[1776624185600,54.77,74665.52,10.84,0.02078,3e-05,1.45432]
[1776624190635,54.78,74665.66,10.84,0.0208,3e-05,1.45517]
[1776624195674,54.78,74660.53,10.84,0.02065,3e-05,1.44613]
[1776624199700,54.79,74653.61,10.84,0.02044,3e-05,1.43376]
[1776624204733,54.79,74651.4,10.84,0.02039,3e-05,1.4306]
[1776624209767,54.8,74652.31,10.84,0.02043,3e-05,1.4331]
[1776624214803,54.81,74652.88,10.84,0.0204,3e-05,1.43026]
[1776624221853,54.82,74649.51,10.84,0.02031,3e-05,1.42524]
[1776624226887,54.83,74650.36,10.84,0.02035,3e-05,1.42768]
[1776624231922,54.84,74644.59,10.84,0.02019,3e-05,1.41795]
[1776624233518,54.84,74641.04,10.84,0.02009,3e-05,1.41163]
[1776624238971,54.85,74641.21,10.84,0.02011,3e-05,1.41323]
[1776624243150,54.86,74641.86,10.84,0.02014,3e-05,1.41507]
[1776624244165,54.86,74642.37,10.84,0.02016,3e-05,1.41623]
[1776624246413,54.86,74642.28,10.84,0.02017,3e-05,1.41671]
[1776624251874,54.93,74643.07,10.84,0.02031,3e-05,1.4249]
[1776624252001,54.93,74643.07,10.84,0.02031,3e-05,1.4249]
[1776624252102,55.05,74648.69,10.84,0.02071,3e-05,1.44879]
[1776624257114,55.08,74653.91,10.84,0.02093,3e-05,1.46189]
[1776624260132,55.1,74665.62,10.84,0.02134,3e-05,1.48603]
[1776624263153,55.11,74675.39,10.84,0.02168,3e-05,1.50671]
[1776624270202,55.15,74673.43,10.84,0.0217,3e-05,1.50746]
[1776624275237,55.18,74674.1,10.84,0.02171,3e-05,1.50706]
[1776624280271,55.21,74679.4,10.84,0.02193,3e-05,1.52043]
[1776624285308,55.24,74682.32,10.84,0.02208,3e-05,1.52919]
[1776624285634,55.24,74682.32,10.84,0.02208,3e-05,1.52919]
[1776624285734,55.24,74682.8,10.84,0.02211,3e-05,1.53074]
[1776624287191,55.24,74682.8,10.84,0.02211,3e-05,1.53074]
[1776624287321,55.25,74682.8,10.84,0.02212,3e-05,1.53135]
[1776624292358,55.27,74685.57,10.84,0.02226,3e-05,1.53979]
[1776624293364,55.28,74699.52,10.84,0.02274,3e-05,1.56775]
[1776624300413,55.31,74697.07,10.84,0.02272,3e-05,1.56675]
[1776624302428,55.32,74687.15,10.84,0.02241,3e-05,1.54837]
[1776624303433,55.33,74678.83,10.84,0.02214,3e-05,1.53275]
[1776624308470,55.35,74675.05,10.84,0.02207,3e-05,1.52844]
[1776624313505,55.38,74674.81,10.84,0.02211,3e-05,1.53101]
[1776624318541,55.41,74673.86,10.84,0.02214,3e-05,1.53219]
[1776624322567,55.43,74683.45,10.84,0.02249,3e-05,1.55323]
[1776624327603,55.45,74683.01,10.84,0.02253,3e-05,1.55519]
[1776624330625,55.47,74665.35,10.84,0.02197,3e-05,1.52255]
[1776624335660,55.5,74665.3,10.84,0.02196,3e-05,1.52063]
[1776624340694,55.52,74668.93,10.84,0.02213,3e-05,1.53069]
[1776624345730,55.55,74672.58,10.84,0.0223,3e-05,1.54073]
[1776624348751,55.56,74664.12,10.84,0.02205,3e-05,1.52613]
[1776624349757,55.57,74654.09,10.84,0.02174,3e-05,1.50751]
[1776624354792,55.6,74662.26,10.84,0.02206,3e-05,1.52634]
[1776624359829,55.63,74662.86,10.84,0.02214,3e-05,1.53104]
[1776624364863,55.66,74665.0,10.84,0.02226,3e-05,1.53804]
[1776624369897,55.68,74662.88,10.84,0.02223,3e-05,1.53679]
[1776624372334,55.68,74662.88,10.84,0.02223,3e-05,1.53679]
[1776624372397,55.69,74663.1,10.84,0.02226,3e-05,1.53835]
[1776624373336,55.69,74663.1,10.84,0.02226,3e-05,1.53835]
[1776624373409,55.7,74646.22,10.84,0.02172,3e-05,1.50654]
[1776624374950,55.7,74615.59,10.84,0.02076,3e-05,1.44936]
[1776624377222,55.7,74614.73,10.84,0.02074,3e-05,1.4479]
[1776624378566,55.72,74608.7,10.84,0.0206,3e-05,1.43948]
[1776624381875,55.76,74609.67,10.84,0.0207,3e-05,1.44536]
[1776624381986,55.77,74610.51,10.84,0.02074,3e-05,1.44822]
[1776624382510,55.77,74610.51,10.84,0.02074,3e-05,1.44822]
[1776624382522,55.77,74610.51,10.84,0.02074,3e-05,1.44822]
[1776624382722,55.77,74610.51,10.84,0.02074,3e-05,1.44822]
[1776624382939,55.77,74610.51,10.84,0.02074,3e-05,1.44822]
[1776624388030,55.83,74628.41,10.84,0.02142,3e-05,1.48828]
[1776624393065,55.84,74635.31,10.84,0.02157,3e-05,1.49662]
[1776624394996,55.84,74637.7,10.84,0.02165,3e-05,1.50118]
[1776624395084,55.84,74641.11,10.84,0.02176,3e-05,1.50768]
[1776624400115,55.84,74643.55,10.84,0.02184,3e-05,1.51246]
[1776624405149,55.84,74639.56,10.84,0.02172,3e-05,1.50507]
[1776624408174,55.84,74649.48,10.84,0.02204,3e-05,1.52414]
[1776624413004,55.84,74652.19,10.84,0.02213,3e-05,1.52937]
[1776624413094,55.84,74652.19,10.84,0.02213,3e-05,1.52937]
[1776624420246,55.84,74650.59,10.84,0.02208,3e-05,1.52633]
[1776624422035,55.84,74649.72,10.84,0.02205,3e-05,1.52468]
[1776624422269,55.84,74666.52,10.84,0.0226,3e-05,1.55713]
[1776624425291,55.84,74656.44,10.84,0.02227,3e-05,1.53747]
[1776624425829,55.84,74656.44,10.84,0.02227,3e-05,1.53747]
[1776624426297,55.84,74637.5,10.84,0.02165,3e-05,1.50126]
[1776624426836,55.84,74637.5,10.84,0.02165,3e-05,1.50126]
[1776624426929,55.84,74637.5,10.84,0.02165,3e-05,1.50126]
[1776624429366,55.84,74636.02,10.84,0.02161,3e-05,1.49856]
[1776624431188,55.84,74637.71,10.84,0.02166,3e-05,1.50187]
[1776624431331,55.84,74639.46,10.84,0.02172,3e-05,1.50525]
[1776624431544,55.84,74639.46,10.84,0.02172,3e-05,1.50525]
[1776624432115,55.84,74639.46,10.84,0.02172,3e-05,1.50525]
[1776624432341,55.84,74640.33,10.84,0.02175,3e-05,1.50696]
[1776624433449,55.84,74640.33,10.84,0.02175,3e-05,1.50696]
[1776624439390,55.85,74644.64,10.84,0.02189,3e-05,1.51558]
[1776624441820,55.85,74642.28,10.84,0.02182,3e-05,1.51118]
[1776624441829,55.85,74642.28,10.84,0.02182,3e-05,1.51118]
[1776624446909,55.85,74637.16,10.84,0.02166,3e-05,1.50174]
[1776624447344,55.85,74637.16,10.84,0.02166,3e-05,1.50174]
[1776624449457,55.85,74644.82,10.84,0.02191,3e-05,1.51648]
[1776624451471,55.85,74656.18,10.84,0.02221,3e-05,1.53341]
[1776624454494,55.85,74646.13,10.84,0.02189,3e-05,1.51413]
[1776624456508,55.85,74653.19,10.84,0.02212,3e-05,1.52769]
[1776624461545,55.85,74654.09,10.84,0.02215,3e-05,1.52947]
[1776624466630,55.85,74655.76,10.84,0.0222,3e-05,1.5327]
[1776624469123,55.85,74640.11,10.84,0.02169,3e-05,1.50282]
[1776624474634,55.86,74639.44,10.84,0.02168,3e-05,1.50192]
[1776624477655,55.86,74654.16,10.84,0.02216,3e-05,1.53022]
[1776624482692,55.86,74661.47,10.84,0.0224,3e-05,1.5444]
[1776624485876,55.86,74659.88,10.84,0.02235,3e-05,1.54132]
[1776624486330,55.86,74659.88,10.84,0.02235,3e-05,1.54132]
[1776624486546,55.86,74634.44,10.84,0.02152,3e-05,1.49277]
[1776624487146,55.86,74634.44,10.84,0.02152,3e-05,1.49277]
[1776624487149,55.86,74637.63,10.84,0.02163,3e-05,1.4988]
[1776624488734,55.87,74645.37,10.84,0.02189,3e-05,1.51451]
[1776624490519,55.87,74645.37,10.84,0.02189,3e-05,1.51451]
[1776624490747,55.87,74646.01,10.84,0.02191,3e-05,1.51584]
[1776624495782,55.87,74647.6,10.84,0.02197,3e-05,1.51915]
[1776624500817,55.88,74648.88,10.84,0.02202,3e-05,1.52187]
[1776624505825,55.88,74649.43,10.84,0.02204,3e-05,1.52319]
[1776624511894,55.88,74649.43,10.84,0.02198,3e-05,1.5186]
[1776624513908,55.88,74658.82,10.84,0.02228,3e-05,1.53673]
[1776624518943,55.88,74652.38,10.84,0.02208,3e-05,1.52445]
[1776624523980,55.88,74647.69,10.84,0.02193,3e-05,1.51574]
[1776624529014,55.89,74654.48,10.84,0.02215,3e-05,1.52892]
[1776624534050,55.89,74655.22,10.84,0.02218,3e-05,1.53049]
[1776624539084,55.89,74657.45,10.84,0.02225,3e-05,1.5349]
[1776624545143,55.89,74663.05,10.84,0.02244,3e-05,1.54577]
[1776624546106,55.89,74663.05,10.84,0.02244,3e-05,1.54577]
[1776624547041,55.89,74667.41,10.84,0.02258,3e-05,1.55423]
[1776624548544,55.89,74667.41,10.84,0.02258,3e-05,1.55423]
[1776624556204,55.89,74668.76,10.84,0.02262,3e-05,1.55666]
[1776624557009,55.89,74668.76,10.84,0.02262,3e-05,1.55666]
[1776624558220,55.89,74684.68,10.84,0.02316,3e-05,1.58781]
[1776624559560,55.89,74684.68,10.84,0.02316,3e-05,1.58781]
[1776624559591,55.89,74688.23,10.84,0.02328,3e-05,1.59475]
[1776624560082,55.89,74688.23,10.84,0.02328,3e-05,1.59475]
[1776624560232,55.89,74688.23,10.84,0.02327,3e-05,1.59466]
[1776624560885,55.89,74688.23,10.84,0.02327,3e-05,1.59466]
[1776624561645,55.89,74688.23,10.84,0.02327,3e-05,1.59466]
[1776624564177,55.88,74693.45,10.84,0.02345,3e-05,1.60473]
[1776624564261,55.88,74693.6,10.84,0.02345,3e-05,1.60491]
[1776624568288,55.88,74708.64,10.84,0.02396,3e-05,1.63459]
[1776624571087,55.96,74708.79,10.84,0.02413,3e-05,1.64417]
[1776624571320,55.97,74708.59,10.84,0.02407,3e-05,1.63954]
[1776624576419,55.96,74707.92,10.84,0.02403,3e-05,1.63753]
[1776624580926,55.95,74709.56,10.84,0.02408,3e-05,1.64017]
[1776624581454,55.95,74710.23,10.84,0.0241,3e-05,1.64136]
[1776624584322,55.95,74712.79,10.84,0.02418,4e-05,1.6462]
[1776624584475,55.95,74713.22,10.84,0.02419,4e-05,1.6469]
[1776624585115,55.95,74713.22,10.84,0.02419,4e-05,1.6469]
[1776624585482,55.95,74713.73,10.84,0.02421,4e-05,1.64775]
[1776624588914,55.94,74713.58,10.84,0.02419,4e-05,1.64691]
[1776624589510,55.94,74712.58,10.84,0.02415,4e-05,1.64471]
[1776624594546,55.93,74712.71,10.84,0.02414,4e-05,1.6441]
[1776624596219,55.93,74712.57,10.84,0.02414,4e-05,1.64364]
[1776624596564,55.93,74712.51,10.84,0.02413,4e-05,1.64335]
[1776624600606,55.92,74720.26,10.84,0.02439,4e-05,1.65837]
[1776624602606,55.93,74730.53,10.84,0.02477,4e-05,1.68029]
[1776624604443,55.93,74730.28,10.84,0.02477,4e-05,1.68018]
[1776624604617,55.94,74730.28,10.84,0.02478,4e-05,1.68059]
[1776624609651,55.93,74720.79,10.84,0.02443,4e-05,1.66044]
[1776624610661,55.93,74712.2,10.84,0.02412,4e-05,1.64298]
[1776624616702,55.92,74712.84,10.84,0.02413,4e-05,1.6432]
[1776624621751,55.91,74709.4,10.84,0.02399,3e-05,1.63532]
[1776624622081,55.91,74709.4,10.84,0.02399,3e-05,1.63532]
[1776624623757,55.91,74698.68,10.84,0.02361,3e-05,1.61325]
[1776624624764,55.91,74708.84,10.84,0.02396,3e-05,1.6335]
[1776624625779,55.91,74708.84,10.84,0.02396,3e-05,1.6335]
[1776624630817,55.9,74709.0,10.84,0.02395,3e-05,1.63291]
[1776624635458,55.9,74715.07,10.84,0.02408,4e-05,1.63949]
[1776624635534,55.89,74720.0,10.84,0.02424,4e-05,1.64889]
[1776624636750,55.89,74727.28,10.84,0.0245,4e-05,1.66352]
[1776624640888,55.9,74735.74,10.84,0.02482,4e-05,1.68206]
[1776624642896,55.9,74743.62,10.84,0.0251,4e-05,1.69822]
[1776624646936,55.91,74753.1,10.84,0.02547,4e-05,1.71939]
[1776624647931,55.91,74760.5,10.84,0.02575,4e-05,1.73527]
[1776624652212,55.92,74771.71,10.84,0.02619,4e-05,1.76049]
[1776624654983,55.93,74778.36,10.84,0.02646,4e-05,1.77542]
[1776624660024,55.94,74780.13,10.84,0.02654,4e-05,1.78038]
[1776624663083,55.94,74767.25,10.84,0.02607,4e-05,1.75335]
[1776624665057,55.95,74775.83,10.84,0.0264,4e-05,1.77218]
[1776624670092,55.96,74782.4,10.84,0.02667,4e-05,1.78745]
[1776624675916,55.97,74780.87,10.84,0.02663,4e-05,1.78503]
[1776624681173,55.98,74778.7,10.84,0.02657,4e-05,1.78187]
[1776624682178,55.98,74792.95,10.84,0.02712,4e-05,1.8129]
[1776624687230,55.99,74791.99,10.84,0.0271,4e-05,1.81162]
[1776624692262,55.99,74787.06,10.84,0.02684,4e-05,1.79628]
[1776624697298,55.99,74782.35,10.84,0.02666,4e-05,1.78577]
[1776624701168,55.98,74785.4,10.84,0.02674,4e-05,1.79054]
[1776624701328,55.98,74785.87,10.84,0.02676,4e-05,1.79156]
[1776624707270,55.95,74788.8,10.84,0.02682,4e-05,1.7952]
[1776624708952,55.95,74788.8,10.84,0.02681,4e-05,1.7943]
[1776624709380,55.94,74790.26,10.84,0.02686,4e-05,1.79702]
[1776624712402,55.94,74790.26,10.84,0.02686,4e-05,1.79702]
[1776624712504,55.93,74790.5,10.84,0.02684,4e-05,1.79621]
[1776624714598,55.93,74790.5,10.84,0.02684,4e-05,1.79621]
[1776624714696,55.92,74781.35,10.84,0.02648,4e-05,1.77562]
[1776624720637,55.91,74780.1,10.84,0.0264,4e-05,1.77135]
[1776624725278,55.89,74785.03,10.84,0.02655,4e-05,1.77989]
[1776624725492,55.89,74785.03,10.84,0.02654,4e-05,1.77905]
[1776624727919,55.88,74784.9,10.84,0.02652,4e-05,1.77835]
[1776624728512,55.88,74785.68,10.84,0.02654,4e-05,1.77917]
[1776624729520,55.87,74765.92,10.84,0.02579,4e-05,1.73668]
[1776624734555,55.86,74769.2,10.84,0.02588,4e-05,1.74184]
[1776624737577,55.85,74761.75,10.84,0.02559,4e-05,1.72502]
[1776624743618,55.83,74763.23,10.84,0.0256,4e-05,1.72601]
[1776624748653,55.82,74764.71,10.84,0.02563,4e-05,1.72734]
[1776624753688,55.8,74765.35,10.84,0.02554,4e-05,1.72156]
[1776624758724,55.79,74765.88,10.84,0.02553,4e-05,1.72091]
[1776624763759,55.77,74768.11,10.84,0.02558,4e-05,1.72384]
[1776624764768,55.77,74778.46,10.84,0.02596,4e-05,1.74534]
[1776624770817,55.75,74781.76,10.84,0.02604,4e-05,1.74992]
[1776624776850,55.73,74780.95,10.84,0.02597,4e-05,1.74579]
[1776624781886,55.71,74778.5,10.84,0.02584,4e-05,1.73861]
[1776624784912,55.7,74769.87,10.84,0.0255,4e-05,1.71921]
[1776624785914,55.7,74753.26,10.84,0.02489,4e-05,1.68416]
[1776624791955,55.68,74756.91,10.84,0.02499,4e-05,1.68993]
[1776624792963,55.68,74748.15,10.84,0.02467,4e-05,1.67149]
[1776624797998,55.67,74745.13,10.84,0.02453,4e-05,1.66396]
[1776624803033,55.66,74744.99,10.84,0.02451,4e-05,1.66241]
[1776624808067,55.65,74745.04,10.84,0.02449,4e-05,1.66126]
[1776624815116,55.63,74745.34,10.84,0.0244,4e-05,1.655]
[1776624820151,55.62,74746.31,10.84,0.02441,4e-05,1.65584]
[1776624825187,55.61,74750.11,10.84,0.02453,4e-05,1.6625]
[1776624827652,55.61,74750.11,10.84,0.02453,4e-05,1.6625]
[1776624833245,55.6,74755.35,10.84,0.02468,4e-05,1.67136]
[1776624838277,55.59,74753.53,10.84,0.02459,4e-05,1.66633]
[1776624842860,55.59,74753.53,10.84,0.02459,4e-05,1.66633]
[1776624845327,55.57,74745.38,10.84,0.02427,4e-05,1.64788]
[1776624849578,55.57,74745.29,10.84,0.02426,4e-05,1.64704]
[1776624850003,55.56,74730.52,10.84,0.02373,3e-05,1.61662]
[1776624850241,55.56,74730.52,10.84,0.02373,3e-05,1.61662]
[1776624851383,55.56,74722.26,10.84,0.02344,3e-05,1.59985]
[1776624852393,55.56,74715.51,10.84,0.02321,3e-05,1.58625]
[1776624854400,55.56,74722.07,10.84,0.02343,3e-05,1.5991]
[1776624859436,55.55,74721.47,10.84,0.02339,3e-05,1.59724]
[1776624864477,55.55,74729.3,10.84,0.02365,3e-05,1.6123]
[1776624866487,55.54,74721.9,10.84,0.02339,3e-05,1.59714]
[1776624871523,55.54,74720.46,10.84,0.02326,3e-05,1.58855]
[1776624876557,55.53,74720.99,10.84,0.02327,3e-05,1.589]
[1776624881592,55.53,74720.64,10.84,0.02324,3e-05,1.58756]
[1776624884613,55.52,74712.52,10.84,0.02296,3e-05,1.57109]
[1776624889993,55.52,74711.6,10.84,0.02293,3e-05,1.56899]
[1776624890003,55.52,74711.6,10.84,0.02293,3e-05,1.56899]
[1776624891504,55.52,74711.73,10.84,0.02292,3e-05,1.56897]
[1776624893017,55.52,74711.88,10.84,0.02293,3e-05,1.56917]
[1776624898612,55.51,74718.19,10.84,0.02313,3e-05,1.58093]
[1776624900982,55.51,74718.19,10.84,0.02313,3e-05,1.58082]
[1776624900994,55.51,74718.19,10.84,0.02313,3e-05,1.58082]
[1776624906775,55.5,74723.75,10.84,0.0233,3e-05,1.59095]
[1776624908788,55.5,74730.63,10.84,0.02353,3e-05,1.60443]
[1776624914831,55.49,74732.62,10.84,0.02359,3e-05,1.60743]
[1776624919866,55.48,74734.21,10.84,0.02363,3e-05,1.60979]
[1776624924374,55.48,74737.6,10.84,0.02373,3e-05,1.61594]
[1776624925068,55.48,74737.6,10.84,0.02373,3e-05,1.61594]
[1776624925121,55.47,74745.58,10.84,0.02401,4e-05,1.63194]
[1776624930213,55.47,74748.15,10.84,0.02408,4e-05,1.63618]
[1776624934055,55.46,74750.0,10.84,0.02407,4e-05,1.63417]
[1776624940014,55.45,74750.46,10.84,0.02406,4e-05,1.63372]
[1776624941839,55.45,74750.15,10.84,0.02404,4e-05,1.63289]
[1776624943847,55.44,74750.14,10.84,0.02404,4e-05,1.63247]
[1776624945025,55.44,74750.41,10.84,0.02404,4e-05,1.63282]
[1776624947974,55.44,74750.8,10.84,0.02404,4e-05,1.63303]
[1776624949077,55.43,74762.69,10.84,0.02446,4e-05,1.657]
[1776624955118,55.42,74756.96,10.84,0.02423,4e-05,1.64388]
[1776624962165,55.41,74756.96,10.84,0.02421,4e-05,1.64237]
[1776624967213,55.4,74757.78,10.84,0.02422,4e-05,1.64298]
[1776624968207,55.4,74748.56,10.84,0.02389,4e-05,1.62395]
[1776624970226,55.4,74736.38,10.84,0.02346,3e-05,1.599]
[1776624972235,55.39,74729.72,10.84,0.02322,3e-05,1.58541]
[1776624973603,55.39,74730.08,10.84,0.02323,3e-05,1.58602]
[1776624976284,55.39,74732.74,10.84,0.02332,3e-05,1.59111]
[1776624981502,55.38,74740.27,10.84,0.02357,3e-05,1.60561]
[1776624981603,55.38,74749.02,10.84,0.02387,4e-05,1.62317]
[1776624987340,55.37,74750.92,10.84,0.02392,4e-05,1.62602]
[1776624992379,55.37,74751.36,10.84,0.02385,4e-05,1.62093]
[1776624997411,55.36,74752.31,10.84,0.02387,4e-05,1.62204]
[1776625002445,55.35,74752.21,10.84,0.02385,4e-05,1.621]
[1776625008156,55.35,74751.93,10.84,0.02383,4e-05,1.61976]
[1776625013525,55.34,74754.33,10.84,0.02389,4e-05,1.62346]
[1776625018247,55.33,74755.32,10.84,0.02392,4e-05,1.62497]
[1776625019001,55.33,74755.74,10.84,0.02393,4e-05,1.62565]
[1776625024036,55.33,74755.78,10.84,0.02392,4e-05,1.62505]
[1776625024130,55.32,74755.46,10.84,0.0239,4e-05,1.62389]
[1776625027625,55.32,74748.92,10.84,0.02366,3e-05,1.61012]
[1776625032658,55.31,74746.33,10.84,0.02356,3e-05,1.60417]
[1776625037693,55.31,74749.24,10.84,0.02366,3e-05,1.60997]
[1776625043738,55.34,74746.74,10.84,0.02363,3e-05,1.60827]
[1776625048771,55.36,74747.82,10.84,0.02371,4e-05,1.61282]
[1776625053807,55.37,74757.91,10.84,0.02402,4e-05,1.62985]
[1776625059746,55.4,74758.18,10.84,0.02408,4e-05,1.63298]
[1776625064883,55.4,74758.18,10.84,0.02409,4e-05,1.63384]
[1776625069918,55.39,74762.16,10.84,0.02422,4e-05,1.64093]
[1776625070925,55.4,74768.73,10.84,0.02446,4e-05,1.65484]
[1776625075960,55.39,74768.92,10.84,0.02446,4e-05,1.6547]
[1776625077156,55.39,74768.92,10.84,0.02446,4e-05,1.6547]
[1776625077257,55.39,74769.07,10.84,0.02446,4e-05,1.65478]
[1776625081010,55.39,74769.2,10.84,0.02445,4e-05,1.65436]
[1776625081100,55.38,74769.4,10.84,0.02445,4e-05,1.65455]
[1776625081823,55.38,74769.4,10.84,0.02445,4e-05,1.65455]
[1776625082004,55.38,74769.4,10.84,0.02445,4e-05,1.65432]
[1776625082637,55.38,74769.4,10.84,0.02445,4e-05,1.65432]
[1776625083010,55.38,74770.55,10.84,0.02449,4e-05,1.65647]
[1776625088045,55.38,74778.2,10.84,0.02476,4e-05,1.67244]
[1776625094087,55.4,74781.59,10.84,0.02492,4e-05,1.68126]
[1776625100026,55.42,74785.63,10.84,0.02511,4e-05,1.69207]
[1776625105166,55.43,74788.01,10.84,0.02523,4e-05,1.69897]
[1776625110201,55.45,74788.28,10.84,0.02527,4e-05,1.7014]
[1776625113221,55.46,74797.33,10.84,0.02555,4e-05,1.71625]
[1776625118257,55.47,74798.64,10.84,0.02563,4e-05,1.72072]
[1776625122285,55.48,74791.37,10.84,0.02539,4e-05,1.70674]
[1776625127326,55.5,74791.0,10.84,0.0254,4e-05,1.70778]
[1776625131352,55.51,74782.86,10.84,0.02513,4e-05,1.69209]
[1776625136385,55.53,74781.75,10.84,0.02512,4e-05,1.69168]
[1776625141420,55.54,74779.34,10.84,0.02507,4e-05,1.6885]
[1776625147462,55.56,74775.5,10.84,0.02497,4e-05,1.68277]
[1776625152497,55.58,74776.38,10.84,0.02503,4e-05,1.68648]
[1776625160452,55.6,74776.09,10.84,0.02507,4e-05,1.68885]
[1776625165590,55.62,74776.44,10.84,0.02512,4e-05,1.69141]
[1776625170623,55.63,74774.6,10.84,0.02508,4e-05,1.68939]
[1776625175658,55.65,74775.55,10.84,0.02508,4e-05,1.68792]
[1776625186740,55.68,74775.59,10.84,0.02515,4e-05,1.69203]
[1776625191771,55.7,74775.68,10.84,0.02519,4e-05,1.69402]
[1776625196197,55.7,74775.68,10.84,0.02519,4e-05,1.69402]
[1776625196281,55.71,74777.29,10.84,0.02526,4e-05,1.69852]
[1776625199348,55.7,74777.32,10.84,0.02526,4e-05,1.6983]
[1776625200434,55.7,74777.23,10.84,0.02525,4e-05,1.69753]
[1776625200451,55.7,74777.53,10.84,0.02525,4e-05,1.69787]
[1776625201215,55.7,74784.67,10.84,0.02552,4e-05,1.71286]
[1776625202868,55.7,74795.47,10.84,0.02592,4e-05,1.73576]
[1776625203977,55.7,74812.71,10.84,0.02658,4e-05,1.77325]
[1776625207898,55.72,74820.57,10.84,0.02692,4e-05,1.79189]
[1776625213304,55.73,74821.98,10.84,0.027,4e-05,1.79678]
[1776625219982,55.74,74816.63,10.84,0.02682,4e-05,1.78654]
[1776625225018,55.75,74823.57,10.84,0.0271,4e-05,1.80247]
[1776625227219,55.75,74831.19,10.84,0.02741,4e-05,1.81947]
[1776625229050,55.75,74847.56,10.84,0.02806,4e-05,1.85594]
[1776625231064,55.76,74842.75,10.84,0.02779,4e-05,1.83987]
[1776625236100,55.77,74850.64,10.84,0.02813,4e-05,1.85864]
[1776625238114,55.77,74867.4,10.84,0.02883,4e-05,1.89718]
[1776625240374,55.78,74870.23,10.84,0.02895,4e-05,1.90399]
[1776625240526,55.78,74875.76,10.84,0.02918,4e-05,1.91695]
[1776625242146,55.78,74888.09,10.84,0.02971,4e-05,1.9459]
[1776625246176,55.79,74880.06,10.84,0.0294,4e-05,1.92867]
[1776625251211,55.8,74885.21,10.84,0.02964,4e-05,1.94181]
[1776625253273,55.81,74885.77,10.84,0.02967,4e-05,1.9437]
[1776625253332,55.81,74884.47,10.84,0.02962,4e-05,1.94101]
[1776625259264,55.88,74887.65,10.84,0.02992,4e-05,1.95728]
[1776625263303,55.96,74897.33,10.84,0.0305,4e-05,1.98923]
[1776625265317,55.99,74888.5,10.84,0.03021,4e-05,1.97293]
[1776625270352,56.03,74884.07,10.84,0.03012,4e-05,1.96792]
[1776625273373,56.05,74901.64,10.84,0.03091,4e-05,2.01114]
[1776625278410,56.12,74900.54,10.84,0.03102,4e-05,2.01704]
[1776625283445,56.17,74896.78,10.84,0.03097,4e-05,2.01424]
[1776625289487,56.17,74899.81,10.84,0.03112,4e-05,2.0223]
[1776625290494,56.17,74891.64,10.84,0.03077,4e-05,2.00327]
[1776625295529,56.18,74902.81,10.84,0.03118,4e-05,2.02452]
[1776625299559,56.19,74910.17,10.84,0.03151,4e-05,2.04249]
[1776625304593,56.2,74907.08,10.84,0.03141,4e-05,2.03685]
[1776625309631,56.2,74911.06,10.84,0.03159,4e-05,2.04691]
[1776625314663,56.21,74911.03,10.84,0.0316,4e-05,2.04742]
[1776625319706,56.21,74912.95,10.84,0.0317,4e-05,2.05255]
[1776625324734,56.22,74915.88,10.84,0.03184,4e-05,2.06007]
[1776625328764,56.22,74905.01,10.84,0.03137,4e-05,2.03471]
[1776625330776,56.22,74896.25,10.84,0.031,4e-05,2.01437]
[1776625335809,56.22,74907.79,10.84,0.03149,4e-05,2.04125]
[1776625340846,56.22,74916.88,10.84,0.0319,4e-05,2.06339]
[1776625346134,56.23,74915.4,10.84,0.03184,4e-05,2.06014]
[1776625351923,56.21,74909.73,10.84,0.03147,4e-05,2.03872]
[1776625357757,56.2,74910.32,10.84,0.03147,4e-05,2.039]
[1776625363000,56.19,74910.8,10.84,0.03146,4e-05,2.03817]
[1776625366588,56.15,74921.74,10.84,0.03186,4e-05,2.06019]
[1776625369049,56.13,74908.06,10.84,0.0312,4e-05,2.02427]
[1776625371077,56.12,74894.69,10.84,0.03061,4e-05,1.99239]
[1776625376092,56.12,74893.37,10.84,0.03054,4e-05,1.98832]
[1776625381130,56.11,74904.18,10.84,0.03098,4e-05,2.01267]
[1776625386166,56.1,74899.63,10.84,0.03077,4e-05,2.00085]
[1776625391202,56.09,74899.68,10.84,0.03075,4e-05,1.99999]
[1776625396238,56.08,74900.55,10.84,0.03077,4e-05,2.00089]
[1776625401672,56.08,74903.57,10.84,0.03089,4e-05,2.00739]
[1776625403284,56.07,74884.39,10.84,0.03005,4e-05,1.96202]
[1776625403985,56.07,74884.39,10.84,0.03005,4e-05,1.96202]
[1776625404447,56.07,74882.39,10.84,0.02997,4e-05,1.95729]
[1776625410333,56.04,74874.42,10.84,0.02955,4e-05,1.9345]
[1776625412293,56.04,74874.42,10.84,0.02955,4e-05,1.9345]
[1776625417382,55.99,74856.3,10.84,0.02863,4e-05,1.88265]
[1776625422418,55.97,74856.37,10.84,0.02857,4e-05,1.87955]
[1776625425913,55.95,74855.68,10.84,0.02851,4e-05,1.87608]
[1776625425961,55.95,74855.68,10.84,0.02851,4e-05,1.87608]
[1776625427454,55.94,74862.95,10.84,0.02878,4e-05,1.89114]
[1776625427926,55.94,74862.95,10.84,0.02878,4e-05,1.89114]
[1776625433496,55.91,74871.55,10.84,0.02906,4e-05,1.90654]
[1776625436526,55.89,74878.6,10.84,0.02931,4e-05,1.92049]
[1776625442560,55.86,74877.96,10.84,0.02921,4e-05,1.91476]
[1776625447595,55.83,74875.34,10.84,0.02904,4e-05,1.90528]
[1776625451623,55.81,74868.75,10.84,0.02872,4e-05,1.88755]
[1776625456659,55.78,74867.92,10.84,0.02862,4e-05,1.88232]
[1776625462702,55.75,74866.84,10.84,0.0285,4e-05,1.87593]
[1776625467735,55.72,74865.52,10.84,0.02839,4e-05,1.86969]
[1776625469368,55.72,74861.99,10.84,0.02824,4e-05,1.86113]
[1776625474784,55.69,74853.72,10.84,0.02776,4e-05,1.83341]
[1776625479820,55.66,74852.79,10.84,0.02767,4e-05,1.82855]
[1776625483579,55.65,74849.54,10.84,0.02751,4e-05,1.81971]
[1776625484541,55.64,74849.83,10.84,0.02751,4e-05,1.81982]
[1776625489907,55.62,74851.13,10.84,0.02752,4e-05,1.82004]
[1776625491002,55.62,74851.66,10.84,0.02753,4e-05,1.82069]
[1776625497987,55.59,74855.46,10.84,0.02762,4e-05,1.82595]
[1776625498067,55.58,74858.74,10.84,0.02773,4e-05,1.83216]
[1776625499191,55.58,74858.74,10.84,0.02773,4e-05,1.83216]
[1776625499354,55.58,74867.63,10.84,0.02807,4e-05,1.8509]
[1776625501289,55.58,74867.24,10.84,0.02805,4e-05,1.85003]
[1776625507018,55.54,74868.06,10.84,0.02801,4e-05,1.84784]
[1776625510039,55.53,74874.73,10.84,0.02825,4e-05,1.86107]
[1776625512042,55.52,74879.0,10.84,0.0284,4e-05,1.86948]
[1776625512194,55.52,74898.46,10.84,0.0292,4e-05,1.91374]
[1776625513515,55.52,74898.46,10.84,0.0292,4e-05,1.91374]
[1776625513590,55.51,74908.57,10.84,0.0296,4e-05,1.93572]
[1776625514232,55.51,74908.57,10.84,0.0296,4e-05,1.93572]
[1776625514490,55.51,74908.57,10.84,0.0296,4e-05,1.93572]
[1776625515186,55.5,74909.32,10.84,0.02962,4e-05,1.93673]
[1776625515285,55.5,74910.45,10.84,0.02967,4e-05,1.93934]
[1776625523050,55.46,74914.31,10.84,0.02974,4e-05,1.9431]
[1776625528470,55.44,74913.79,10.84,0.02966,4e-05,1.93899]
[1776625530003,55.43,74918.92,10.84,0.02985,4e-05,1.94946]
[1776625530713,55.41,74929.38,10.84,0.03027,4e-05,1.97242]
[1776625533885,55.4,74940.94,10.84,0.03066,4e-05,1.99215]
[1776625538950,55.38,74938.04,10.84,0.03047,4e-05,1.98199]
[1776625544284,55.37,74934.39,10.84,0.03029,4e-05,1.97252]
[1776625545622,55.37,74927.85,10.84,0.03001,4e-05,1.95693]
[1776625547892,55.36,74935.78,10.84,0.03035,4e-05,1.97527]
[1776625553375,55.36,74934.96,10.84,0.0303,4e-05,1.97263]
[1776625558393,55.35,74934.54,10.84,0.03026,4e-05,1.97075]
[1776625563427,55.35,74936.59,10.84,0.03034,4e-05,1.97482]
[1776625565442,55.33,74928.2,10.84,0.02994,4e-05,1.95344]
[1776625570477,55.33,74922.15,10.84,0.02968,4e-05,1.93876]
[1776625575515,55.32,74922.69,10.84,0.02969,4e-05,1.9396]
[1776625580549,55.32,74921.39,10.84,0.02963,4e-05,1.93617]
[1776625585582,55.32,74922.57,10.84,0.02967,4e-05,1.93851]
[1776625590618,55.31,74923.62,10.84,0.02971,4e-05,1.94053]
[1776625595652,55.31,74922.38,10.84,0.02957,4e-05,1.93149]
[1776625598877,55.31,74909.2,10.84,0.02901,4e-05,1.90094]
[1776625599231,55.31,74909.2,10.84,0.02901,4e-05,1.90094]
[1776625599698,55.31,74906.45,10.84,0.02889,4e-05,1.89451]
[1776625602063,55.3,74906.59,10.84,0.02889,4e-05,1.89416]
[1776625602716,55.29,74906.81,10.84,0.02887,4e-05,1.89331]
[1776625603719,55.29,74914.18,10.84,0.02918,4e-05,1.9102]
[1776625608754,55.29,74917.73,10.84,0.02932,4e-05,1.91811]
[1776625613794,55.29,74924.18,10.84,0.02959,4e-05,1.93271]
[1776625618823,55.28,74927.84,10.84,0.02973,4e-05,1.94079]
[1776625623858,55.28,74931.74,10.84,0.02989,4e-05,1.94937]
[1776625628893,55.28,74936.89,10.84,0.0301,4e-05,1.96084]
[1776625633932,55.27,74942.34,10.84,0.03032,4e-05,1.97302]
[1776625638964,55.27,74941.91,10.84,0.03029,4e-05,1.97131]
[1776625643999,55.26,74947.28,10.84,0.03051,4e-05,1.98327]
[1776625649036,55.25,74941.73,10.84,0.03026,4e-05,1.9694]
[1776625650602,55.25,74929.76,10.84,0.02974,4e-05,1.94123]
[1776625656085,55.25,74935.19,10.84,0.02988,4e-05,1.94758]
[1776625661121,55.24,74937.23,10.84,0.02996,4e-05,1.95187]
[1776625666157,55.24,74937.33,10.84,0.02995,4e-05,1.95163]
[1776625673414,55.24,74937.23,10.84,0.02994,4e-05,1.95104]
[1776625679249,55.23,74935.2,10.84,0.02984,4e-05,1.94548]
[1776625684284,55.23,74941.44,10.84,0.0301,4e-05,1.95971]
[1776625689533,55.22,74942.55,10.84,0.03014,4e-05,1.96188]
[1776625696365,55.22,74941.81,10.84,0.03009,4e-05,1.95926]
[1776625701401,55.21,74941.66,10.84,0.03008,4e-05,1.95836]
[1776625706055,55.21,74951.46,10.84,0.03049,4e-05,1.98086]
[1776625711471,55.2,74952.67,10.84,0.03044,4e-05,1.97707]
[1776625716505,55.2,74950.06,10.84,0.03031,4e-05,1.97012]
[1776625721541,55.19,74954.93,10.84,0.03051,4e-05,1.98083]
[1776625727582,55.18,74957.04,10.84,0.03058,4e-05,1.98488]
[1776625732617,55.18,74958.16,10.84,0.03062,4e-05,1.98672]
[1776625738649,55.17,74960.11,10.84,0.03069,4e-05,1.99059]
[1776625741048,55.17,74939.53,10.84,0.02979,4e-05,1.94149]
[1776625746716,55.16,74939.88,10.84,0.02979,4e-05,1.94182]
[1776625750815,55.16,74956.24,10.84,0.0305,4e-05,1.98008]
[1776625756196,55.15,74952.83,10.84,0.03033,4e-05,1.97121]
[1776625762832,55.15,74954.72,10.84,0.0304,4e-05,1.97466]
[1776625767865,55.14,74957.49,10.84,0.0305,4e-05,1.98038]
[1776625771892,55.13,74950.82,10.84,0.03012,4e-05,1.95818]
[1776625776927,55.13,74955.41,10.84,0.0303,4e-05,1.96831]
[1776625782167,55.12,74956.25,10.84,0.03033,4e-05,1.96967]
[1776625792033,55.11,74951.82,10.84,0.03011,4e-05,1.95771]
[1776625793041,55.11,74942.24,10.84,0.02969,4e-05,1.93514]
[1776625798094,55.11,74936.13,10.84,0.02943,4e-05,1.92057]
[1776625801753,55.11,74931.7,10.84,0.02924,4e-05,1.91021]
[1776625802103,55.1,74932.92,10.84,0.02928,4e-05,1.91234]
[1776625805337,55.09,74933.51,10.84,0.02926,4e-05,1.91162]
[1776625806133,55.08,74933.57,10.84,0.02925,4e-05,1.91107]
[1776625807152,55.08,74946.28,10.84,0.02979,4e-05,1.94061]
[1776625812173,55.08,74945.33,10.84,0.02974,4e-05,1.93804]
[1776625817212,55.07,74944.48,10.84,0.0297,4e-05,1.93572]
[1776625822243,55.07,74944.28,10.84,0.02969,4e-05,1.93494]
[1776625827278,55.07,74945.15,10.84,0.02972,4e-05,1.93666]
[1776625832313,55.07,74945.89,10.84,0.02966,4e-05,1.93231]
[1776625836341,55.06,74955.69,10.84,0.03008,4e-05,1.95505]
[1776625837752,55.06,74948.53,10.84,0.02977,4e-05,1.93816]
[1776625844398,55.06,74944.18,10.84,0.02958,4e-05,1.92766]
[1776625848426,55.06,74936.65,10.84,0.02925,4e-05,1.91002]
[1776625853468,55.06,74935.26,10.84,0.0292,4e-05,1.90683]
[1776625858016,55.06,74941.12,10.84,0.02944,4e-05,1.92042]
[1776625858080,55.06,74941.14,10.84,0.02944,4e-05,1.92045]
[1776625863531,55.04,74941.01,10.84,0.02939,4e-05,1.91743]
[1776625864800,55.04,74941.01,10.84,0.02939,4e-05,1.91743]
[1776625870033,55.01,74933.79,10.84,0.02902,4e-05,1.89743]
[1776625875614,54.98,74934.88,10.84,0.02899,4e-05,1.89551]
[1776625880651,54.95,74927.42,10.84,0.02862,4e-05,1.87526]
[1776625885688,54.93,74924.94,10.84,0.02846,4e-05,1.86662]
[1776625890722,54.9,74927.23,10.84,0.0285,4e-05,1.8689]
[1776625894751,54.89,74916.64,10.84,0.02794,4e-05,1.83689]
[1776625899786,54.86,74914.7,10.84,0.02782,4e-05,1.82988]
[1776625905790,54.84,74914.47,10.84,0.02775,4e-05,1.82625]
[1776625910873,54.82,74912.1,10.84,0.02761,4e-05,1.81836]
[1776625917917,54.79,74910.75,10.84,0.02749,4e-05,1.81188]
[1776625920935,54.78,74903.34,10.84,0.02716,4e-05,1.79345]
[1776625925970,54.76,74907.97,10.84,0.0273,4e-05,1.80148]
[1776625934028,54.73,74908.09,10.84,0.02724,4e-05,1.79809]
[1776625939065,54.71,74911.94,10.84,0.02735,4e-05,1.80435]
[1776625943094,54.69,74918.6,10.84,0.02759,4e-05,1.8174]
[1776625948129,54.67,74926.01,10.84,0.02784,4e-05,1.83163]
[1776625953168,54.65,74928.24,10.84,0.02781,4e-05,1.82845]
[1776625958203,54.63,74927.86,10.84,0.02774,4e-05,1.82502]
[1776625959418,54.63,74921.39,10.84,0.02747,4e-05,1.80993]
[1776625965254,54.6,74915.58,10.84,0.02719,4e-05,1.79407]
[1776625970287,54.58,74920.88,10.84,0.02736,4e-05,1.80363]
[1776625975322,54.57,74921.44,10.84,0.02734,4e-05,1.80253]
[1776625982371,54.54,74921.61,10.84,0.02728,4e-05,1.79962]
[1776625987406,54.52,74922.46,10.84,0.02728,4e-05,1.79918]
[1776625992441,54.5,74919.31,10.84,0.02711,4e-05,1.78983]
[1776625998483,54.48,74920.44,10.84,0.02711,4e-05,1.78972]
[1776626003588,54.47,74915.89,10.84,0.02689,4e-05,1.77789]
[1776626009821,54.45,74917.0,10.84,0.02689,4e-05,1.77792]
[1776626012584,54.43,74928.67,10.84,0.02725,4e-05,1.79685]
[1776626018018,54.42,74928.67,10.84,0.02722,4e-05,1.79513]
[1776626023662,54.39,74934.47,10.84,0.0274,4e-05,1.80506]
[1776626031272,54.38,74933.97,10.84,0.02735,4e-05,1.80259]
[1776626032147,54.36,74936.33,10.84,0.02741,4e-05,1.80565]
[1776626032245,54.36,74937.83,10.84,0.02746,4e-05,1.80857]
[1776626037766,54.37,74942.16,10.84,0.02765,4e-05,1.8191]
[1776626037870,54.37,74951.44,10.84,0.02804,4e-05,1.84039]
[1776626042796,54.38,74959.4,10.84,0.02839,4e-05,1.8601]
[1776626044810,54.39,74965.86,10.84,0.02868,4e-05,1.87601]
[1776626046522,54.4,74970.53,10.84,0.0289,4e-05,1.88783]
[1776626048840,54.4,74970.53,10.84,0.0289,4e-05,1.88813]
[1776626050684,54.4,74973.5,10.84,0.02903,4e-05,1.89486]
[1776626053287,54.39,74979.7,10.84,0.02928,4e-05,1.909]
[1776626053350,54.39,74980.15,10.84,0.0293,4e-05,1.90966]
[1776626058911,54.4,74975.71,10.84,0.02914,4e-05,1.90101]
[1776626063945,54.42,74975.92,10.84,0.02918,4e-05,1.90325]
[1776626066972,54.42,74975.47,10.84,0.02917,4e-05,1.90266]
[1776626066975,54.43,74975.22,10.84,0.02918,4e-05,1.90302]
[1776626067998,54.43,74975.22,10.84,0.02918,4e-05,1.90302]
[1776626068095,54.43,74974.66,10.84,0.02916,4e-05,1.90198]
[1776626071083,54.44,74978.81,10.84,0.02934,4e-05,1.91217]
[1776626071181,54.44,74978.16,10.84,0.02925,4e-05,1.90579]
[1776626073414,54.44,74978.16,10.84,0.02925,4e-05,1.90579]
[1776626080069,54.43,74973.56,10.84,0.02902,4e-05,1.89316]
[1776626083702,54.42,74973.13,10.84,0.02899,4e-05,1.89175]
[1776626086468,54.42,74974.41,10.84,0.02904,4e-05,1.89431]
[1776626088839,54.42,74969.99,10.84,0.02884,4e-05,1.88338]
[1776626089272,54.42,74969.99,10.84,0.02884,4e-05,1.88338]
[1776626089289,54.42,74969.99,10.84,0.02884,4e-05,1.88338]
[1776626091138,54.41,74948.53,10.84,0.02793,4e-05,1.83347]
[1776626094237,54.4,74941.61,10.84,0.02761,4e-05,1.81582]
[1776626100201,54.37,74940.33,10.84,0.02751,4e-05,1.81007]
[1776626105237,54.35,74936.87,10.84,0.02733,4e-05,1.79992]
[1776626108257,54.34,74946.97,10.84,0.02771,4e-05,1.82134]
[1776626113292,54.32,74952.11,10.84,0.02788,4e-05,1.83043]
[1776626119336,54.3,74952.21,10.84,0.02782,4e-05,1.82755]
[1776626124369,54.28,74953.07,10.84,0.02781,4e-05,1.82695]
[1776626128095,54.26,74955.39,10.84,0.02788,4e-05,1.83071]
[1776626130208,54.26,74959.53,10.84,0.02804,4e-05,1.83966]
[1776626134439,54.24,74952.26,10.84,0.0276,4e-05,1.81439]
[1776626141488,54.22,74954.04,10.84,0.02764,4e-05,1.81641]
[1776626143503,54.22,74960.96,10.84,0.02792,4e-05,1.83205]
[1776626148540,54.21,74954.87,10.84,0.02767,4e-05,1.8178]
[1776626151559,54.21,74940.42,10.84,0.02707,4e-05,1.78501]
[1776626153573,54.21,74932.78,10.84,0.02677,4e-05,1.76793]
[1776626159615,54.21,74929.35,10.84,0.02663,4e-05,1.76039]
[1776626164669,54.22,74927.39,10.84,0.02656,4e-05,1.75616]
[1776626169705,54.22,74925.74,10.84,0.02649,4e-05,1.75263]
[1776626173345,54.22,74927.37,10.84,0.02656,4e-05,1.75629]
[1776626173397,54.22,74927.2,10.84,0.02655,4e-05,1.75594]
[1776626175851,54.22,74935.34,10.84,0.02688,4e-05,1.77409]
[1776626177106,54.22,74935.34,10.84,0.02688,4e-05,1.77409]
[1776626177197,54.22,74935.57,10.84,0.02689,4e-05,1.77459]
[1776626177783,54.22,74935.57,10.84,0.02689,4e-05,1.77459]
[1776626183797,54.22,74933.81,10.84,0.02682,4e-05,1.77059]
[1776626189845,54.2,74940.21,10.84,0.02704,4e-05,1.78284]
[1776626194881,54.18,74940.03,10.84,0.02691,4e-05,1.7748]
[1776626195889,54.18,74946.74,10.84,0.02717,4e-05,1.78943]
[1776626201653,54.17,74947.59,10.84,0.02719,4e-05,1.79035]
[1776626204950,54.17,74938.23,10.84,0.02681,4e-05,1.76909]
[1776626209984,54.16,74933.62,10.84,0.0266,4e-05,1.75755]
[1776626215022,54.14,74932.0,10.84,0.0265,4e-05,1.75197]
[1776626220057,54.14,74928.61,10.84,0.02636,4e-05,1.7444]
[1776626225091,54.13,74933.72,10.84,0.02654,4e-05,1.75448]
[1776626230127,54.12,74931.98,10.84,0.02644,4e-05,1.74864]
[1776626235160,54.1,74927.39,10.84,0.02622,4e-05,1.73662]
[1776626241201,54.08,74926.64,10.84,0.02615,4e-05,1.73239]
[1776626248250,54.06,74925.61,10.84,0.02606,4e-05,1.72762]
[1776626254294,54.04,74926.8,10.84,0.02599,4e-05,1.72267]
[1776626257316,54.04,74941.55,10.84,0.02656,4e-05,1.75454]
[1776626260159,54.03,74939.27,10.84,0.02647,4e-05,1.74944]
[1776626260336,54.03,74938.98,10.84,0.02646,4e-05,1.74879]
[1776626262851,54.05,74941.73,10.84,0.02659,4e-05,1.75616]
[1776626263358,54.05,74943.43,10.84,0.02667,4e-05,1.76056]
[1776626265373,54.05,74950.71,10.84,0.02696,4e-05,1.77674]
[1776626270674,54.05,74952.18,10.84,0.02702,4e-05,1.77982]
[1776626276454,54.04,74954.48,10.84,0.0271,4e-05,1.78459]
[1776626281489,54.04,74956.15,10.84,0.02717,4e-05,1.78804]
[1776626282499,54.04,74940.75,10.84,0.02654,4e-05,1.7535]
[1776626286589,54.04,74924.9,10.84,0.02592,4e-05,1.71855]
[1776626287521,54.04,74924.9,10.84,0.02592,4e-05,1.71855]
[1776626287535,54.04,74924.9,10.84,0.02592,4e-05,1.71855]
[1776626287562,54.04,74924.9,10.84,0.02592,4e-05,1.71855]
[1776626287617,54.04,74924.9,10.84,0.02592,4e-05,1.71855]
[1776626287646,54.04,74923.13,10.84,0.02584,4e-05,1.71432]
[1776626288503,54.04,74923.13,10.84,0.02584,4e-05,1.71432]
[1776626288591,54.04,74920.9,10.84,0.02576,4e-05,1.7095]
[1776626293312,54.03,74919.49,10.84,0.02569,4e-05,1.70557]
[1776626293578,54.03,74919.38,10.84,0.02568,4e-05,1.70503]
[1776626298613,54.02,74922.39,10.84,0.02577,4e-05,1.71004]
[1776626304655,54.0,74922.76,10.84,0.02575,4e-05,1.70899]
[1776626308683,53.99,74939.03,10.84,0.02636,4e-05,1.74353]
[1776626313718,53.98,74942.22,10.84,0.02638,4e-05,1.74329]
[1776626315733,53.97,74950.27,10.84,0.02669,4e-05,1.76046]
[1776626316851,53.97,74953.65,10.84,0.02682,4e-05,1.76763]
[1776626317747,53.96,74956.13,10.84,0.02691,4e-05,1.77279]
[1776626318055,53.96,74956.13,10.84,0.02691,4e-05,1.77279]
[1776626318755,53.97,74964.78,10.84,0.02727,4e-05,1.79292]
[1776626323788,53.96,74973.61,10.84,0.02761,4e-05,1.81167]
[1776626327818,53.94,74965.97,10.84,0.02725,4e-05,1.79169]
[1776626330501,53.94,74964.64,10.84,0.02719,4e-05,1.78864]
[1776626333475,53.94,74965.69,10.84,0.02723,4e-05,1.79087]
[1776626333907,53.94,74966.66,10.84,0.02727,4e-05,1.79298]
[1776626337713,53.93,74967.18,10.84,0.02729,4e-05,1.79407]
[1776626337767,53.93,74955.31,10.84,0.02681,4e-05,1.76728]
[1776626339662,53.93,74955.31,10.84,0.02681,4e-05,1.76728]
[1776626339801,53.93,74961.57,10.84,0.02706,4e-05,1.78096]
[1776626340979,53.93,74961.57,10.84,0.02706,4e-05,1.78096]
[1776626341078,53.93,74964.69,10.84,0.02718,4e-05,1.7876]
[1776626343388,53.93,74964.69,10.84,0.02718,4e-05,1.78785]
[1776626345460,53.93,74962.2,10.84,0.02707,4e-05,1.7818]
[1776626350979,53.91,74960.54,10.84,0.02697,4e-05,1.77613]
[1776626356020,53.9,74961.95,10.84,0.02699,4e-05,1.77743]
[1776626357022,53.9,74968.56,10.84,0.02726,4e-05,1.79237]
[1776626362058,53.89,74966.45,10.84,0.02717,4e-05,1.78752]
[1776626367092,53.89,74967.6,10.84,0.02721,4e-05,1.7897]
[1776626370680,53.89,74967.87,10.84,0.02722,4e-05,1.79028]
[1776626370700,53.89,74971.77,10.84,0.02738,4e-05,1.79907]
[1776626371763,53.89,74971.77,10.84,0.02738,4e-05,1.79907]
[1776626371864,53.9,74982.12,10.84,0.02774,4e-05,1.81769]
[1776626375077,53.9,74985.2,10.84,0.02788,4e-05,1.82526]
[1776626375772,53.9,74985.2,10.84,0.02788,4e-05,1.82526]
[1776626376148,53.9,74985.82,10.84,0.0279,4e-05,1.82651]
[1776626379182,53.88,75002.62,10.84,0.02857,4e-05,1.86349]
[1776626380019,53.88,75002.62,10.84,0.02857,4e-05,1.86349]
[1776626380186,53.87,75005.53,10.84,0.02867,4e-05,1.86875]
[1776626383493,53.9,75004.6,10.84,0.02869,4e-05,1.86994]
[1776626383542,53.97,75000.86,10.84,0.02871,4e-05,1.8709]
[1776626385247,53.97,75000.86,10.84,0.02871,4e-05,1.8709]
[1776626385540,54.01,74987.3,10.84,0.02822,4e-05,1.84409]
[1776626388243,54.02,75011.7,10.84,0.02927,4e-05,1.90172]
[1776626389739,54.02,75011.7,10.84,0.02927,4e-05,1.90172]
[1776626389769,54.05,75008.48,10.84,0.02922,4e-05,1.89876]
[1776626391131,54.05,75008.48,10.84,0.02922,4e-05,1.89876]
[1776626391732,54.09,75002.98,10.84,0.02907,4e-05,1.89059]
[1776626397305,54.14,75006.8,10.84,0.02934,4e-05,1.90542]
[1776626403348,54.19,75005.38,10.84,0.0294,4e-05,1.90824]
[1776626408382,54.23,75006.93,10.84,0.02957,4e-05,1.91741]
[1776626413417,54.24,75006.13,10.84,0.02957,4e-05,1.91744]
[1776626419460,54.26,75005.51,10.84,0.02958,4e-05,1.91825]
[1776626422486,54.27,74998.5,10.84,0.0293,4e-05,1.90292]
[1776626423748,54.27,75009.25,10.84,0.02977,4e-05,1.92833]
[1776626429536,54.27,75012.87,10.84,0.02992,4e-05,1.93645]
[1776626434675,54.27,75014.55,10.84,0.0299,4e-05,1.93448]
[1776626440990,54.26,75018.48,10.84,0.03007,4e-05,1.94339]
[1776626446695,54.26,75020.34,10.84,0.03014,4e-05,1.94734]
[1776626451723,54.26,75020.32,10.84,0.03014,4e-05,1.9472]
[1776626457772,54.27,75024.06,10.84,0.03032,4e-05,1.95705]
[1776626463825,54.26,75026.4,10.84,0.03042,4e-05,1.96246]
[1776626469784,54.26,75025.68,10.84,0.03039,4e-05,1.96053]
[1776626472386,54.26,75025.68,10.84,0.03038,4e-05,1.96047]
[1776626472897,54.26,75012.37,10.84,0.0298,4e-05,1.92864]
[1776626474704,54.26,75012.37,10.84,0.02978,4e-05,1.92795]
[1776626474904,54.25,75010.72,10.84,0.0297,4e-05,1.92339]
[1776626475329,54.25,75010.72,10.84,0.0297,4e-05,1.92339]
[1776626475908,54.25,75010.51,10.84,0.02969,4e-05,1.92292]
[1776626479345,54.24,75010.73,10.84,0.02966,4e-05,1.92153]
[1776626480946,54.23,75002.15,10.84,0.02927,4e-05,1.90001]
[1776626483976,54.21,75013.87,10.84,0.02974,4e-05,1.92591]
[1776626484465,54.21,75013.87,10.84,0.02974,4e-05,1.92591]
[1776626491031,54.18,75009.31,10.84,0.02938,4e-05,1.90492]
[1776626493043,54.17,75001.8,10.84,0.02903,4e-05,1.88605]
[1776626498082,54.15,75016.59,10.84,0.02962,4e-05,1.91806]
[1776626503474,54.13,75016.44,10.84,0.02957,4e-05,1.91519]
[1776626509156,54.09,75014.88,10.84,0.02942,4e-05,1.90714]
[1776626514580,54.07,75013.96,10.84,0.02933,4e-05,1.90254]
[1776626520233,54.04,75011.85,10.84,0.02917,4e-05,1.89341]
[1776626521709,54.04,75011.85,10.84,0.02917,4e-05,1.89341]
[1776626521733,54.03,75018.37,10.84,0.02943,4e-05,1.90763]
[1776626522760,54.03,75018.37,10.84,0.02943,4e-05,1.90763]
[1776626522777,54.03,75014.45,10.84,0.02925,4e-05,1.89777]
[1776626523961,54.03,75014.45,10.84,0.02925,4e-05,1.89777]
[1776626524638,54.03,75014.45,10.84,0.02925,4e-05,1.89777]
[1776626530303,53.99,75008.78,10.84,0.02893,4e-05,1.88044]
[1776626538361,53.96,75009.32,10.84,0.02887,4e-05,1.87722]
[1776626543399,53.94,75008.76,10.84,0.02879,4e-05,1.87314]
[1776626548431,53.92,75007.58,10.84,0.02869,4e-05,1.86763]
[1776626551453,53.9,75002.86,10.84,0.02838,4e-05,1.84933]
[1776626557495,53.88,75003.91,10.84,0.02836,4e-05,1.84865]
[1776626564544,53.85,75002.62,10.84,0.02824,4e-05,1.84209]
[1776626570589,53.82,75002.36,10.84,0.02817,4e-05,1.83797]
[1776626571365,53.82,75002.36,10.84,0.02817,4e-05,1.83797]
[1776626574597,53.81,74996.86,10.84,0.02792,4e-05,1.82429]
[1776626577004,53.8,74986.77,10.84,0.02746,4e-05,1.79926]
[1776626582673,53.78,74985.95,10.84,0.02738,4e-05,1.79478]
[1776626583424,53.78,74985.95,10.84,0.02738,4e-05,1.79478]
[1776626586146,53.77,74981.61,10.84,0.02718,4e-05,1.78366]
[1776626588716,53.76,74966.51,10.84,0.02655,4e-05,1.74853]
[1776626589452,53.76,74966.51,10.84,0.02655,4e-05,1.74853]
[1776626589724,53.76,74962.37,10.84,0.02638,4e-05,1.73897]
[1776626590729,53.75,74974.05,10.84,0.02684,4e-05,1.76473]
[1776626592011,53.75,74974.05,10.84,0.02684,4e-05,1.76473]
[1776626592114,53.75,74976.83,10.84,0.02695,4e-05,1.77061]
[1776626593987,53.75,74976.83,10.84,0.02694,4e-05,1.77022]
[1776626594010,53.74,74976.05,10.84,0.0269,4e-05,1.76808]
[1776626600124,53.73,74976.97,10.84,0.0269,4e-05,1.76826]
[1776626602172,53.72,74976.98,10.84,0.02688,4e-05,1.76716]
[1776626602815,53.72,74976.65,10.84,0.02686,4e-05,1.76605]
[1776626604158,53.72,74976.65,10.84,0.02686,4e-05,1.76605]
[1776626604207,53.72,74976.65,10.84,0.02686,4e-05,1.76605]
[1776626604829,53.71,74976.78,10.84,0.02685,4e-05,1.7656]
[1776626608869,53.7,74950.02,10.84,0.02576,4e-05,1.70463]
[1776626611889,53.69,74944.23,10.84,0.02544,4e-05,1.68576]
[1776626616925,53.68,74949.25,10.84,0.02562,4e-05,1.69553]
[1776626621960,53.67,74933.43,10.84,0.02498,4e-05,1.65997]
[1776626623978,53.67,74921.02,10.84,0.0245,4e-05,1.63301]
[1776626627028,53.67,74898.35,10.84,0.02366,4e-05,1.58511]
[1776626628027,53.67,74882.4,10.84,0.02308,4e-05,1.55214]
[1776626633045,53.67,74876.47,10.84,0.02287,4e-05,1.5398]
[1776626638080,53.67,74874.12,10.84,0.02279,4e-05,1.53519]
[1776626643117,53.67,74876.88,10.84,0.02289,4e-05,1.54098]
[1776626648152,53.67,74875.92,10.84,0.02286,4e-05,1.53922]
[1776626653186,53.67,74876.19,10.84,0.02287,4e-05,1.53998]
[1776626655201,53.67,74867.52,10.84,0.02256,4e-05,1.52249]
[1776626659227,53.68,74860.48,10.84,0.02232,3e-05,1.50865]
[1776626664263,53.68,74858.96,10.84,0.02228,3e-05,1.50606]
[1776626669299,53.68,74861.51,10.84,0.02238,3e-05,1.51156]
[1776626675340,53.69,74861.11,10.84,0.0223,3e-05,1.50616]
[1776626680377,53.69,74867.0,10.84,0.02251,4e-05,1.51831]
[1776626687424,53.69,74864.83,10.84,0.02244,4e-05,1.51429]
[1776626695484,53.7,74861.03,10.84,0.02231,3e-05,1.50706]
[1776626701523,53.7,74855.55,10.84,0.02213,3e-05,1.49651]
[1776626705550,53.7,74846.73,10.84,0.02183,3e-05,1.47929]
[1776626710585,53.71,74845.1,10.84,0.02179,3e-05,1.47658]
[1776626715620,53.71,74838.27,10.84,0.02156,3e-05,1.46368]
[1776626718641,53.72,74844.97,10.84,0.0218,3e-05,1.47725]
[1776626723675,53.72,74846.33,10.84,0.02185,3e-05,1.48045]
[1776626728712,53.72,74862.83,10.84,0.02243,4e-05,1.51387]
[1776626733746,53.73,74865.87,10.84,0.02247,4e-05,1.51514]
[1776626735760,53.73,74881.33,10.84,0.02302,4e-05,1.5466]
[1776626739790,53.73,74895.55,10.84,0.02353,4e-05,1.57585]
[1776626740795,53.73,74909.29,10.84,0.02404,4e-05,1.6044]
[1776626745841,53.72,74915.38,10.84,0.02425,4e-05,1.61676]
[1776626749281,53.72,74922.78,10.84,0.02453,4e-05,1.63223]
[1776626750610,53.72,74922.78,10.84,0.02452,4e-05,1.63199]
[1776626751133,53.72,74925.66,10.84,0.02463,4e-05,1.63799]
[1776626756810,53.71,74925.64,10.84,0.02462,4e-05,1.6374]
[1776626756919,53.71,74925.72,10.84,0.02462,4e-05,1.6373]
[1776626761954,53.7,74928.56,10.84,0.02471,4e-05,1.64265]
[1776626766989,53.7,74929.38,10.84,0.02473,4e-05,1.64363]
[1776626772030,53.69,74928.35,10.84,0.02468,4e-05,1.6407]
[1776626773031,53.69,74938.75,10.84,0.02507,4e-05,1.66287]
[1776626779074,53.68,74940.58,10.84,0.02513,4e-05,1.6659]
[1776626784111,53.67,74949.28,10.84,0.02544,4e-05,1.68364]
[1776626789146,53.67,74947.23,10.84,0.02535,4e-05,1.67838]
[1776626794180,53.66,74950.03,10.84,0.02536,4e-05,1.67791]
[1776626801229,53.65,74951.03,10.84,0.02538,4e-05,1.67898]
[1776626806264,53.64,74953.47,10.84,0.02546,4e-05,1.68339]
[1776626811300,53.63,74955.36,10.84,0.02551,4e-05,1.68643]
[1776626816336,53.62,74957.38,10.84,0.02558,4e-05,1.69012]
[1776626821371,53.62,74958.4,10.84,0.0256,4e-05,1.69144]
[1776626827413,53.61,74963.48,10.84,0.02578,4e-05,1.70146]
[1776626833456,53.6,74966.03,10.84,0.02586,4e-05,1.7059]
[1776626838492,53.59,74972.55,10.84,0.0261,4e-05,1.71932]
[1776626840293,53.59,74972.55,10.84,0.0261,4e-05,1.71932]
[1776626840395,53.59,74972.6,10.84,0.02609,4e-05,1.719]
[1776626841055,53.59,74972.6,10.84,0.02609,4e-05,1.719]
[1776626841083,53.58,74973.8,10.84,0.02614,4e-05,1.72144]
[1776626845540,53.57,74980.55,10.84,0.02639,4e-05,1.73535]
[1776626847555,53.57,74971.75,10.84,0.02603,4e-05,1.71535]
[1776626852590,53.56,74971.13,10.84,0.02591,4e-05,1.70766]
[1776626859111,53.56,74971.13,10.84,0.02591,4e-05,1.70766]
[1776626859133,53.55,74958.14,10.84,0.02537,4e-05,1.67777]
[1776626860297,53.55,74958.14,10.84,0.02537,4e-05,1.67777]
[1776626860344,53.55,74958.14,10.84,0.02537,4e-05,1.67762]
[1776626865682,53.55,74957.34,10.84,0.02533,4e-05,1.67515]
[1776626870715,53.54,74952.03,10.84,0.02511,4e-05,1.66293]
[1776626876758,53.53,74950.9,10.84,0.02505,4e-05,1.65973]
[1776626881793,53.53,74959.52,10.84,0.02537,4e-05,1.67783]
[1776626882610,53.53,74959.52,10.84,0.02537,4e-05,1.67783]
[1776626882655,53.53,74959.52,10.84,0.02537,4e-05,1.67783]
[1776626882801,53.53,74961.73,10.84,0.02545,4e-05,1.68234]
[1776626884600,53.53,74963.07,10.84,0.02551,4e-05,1.68527]
[1776626884816,53.52,74962.17,10.84,0.02547,4e-05,1.68313]
[1776626889849,53.52,74959.83,10.84,0.02536,4e-05,1.67713]
[1776626892316,53.51,74967.88,10.84,0.02566,4e-05,1.69407]
[1776626892762,53.51,74967.88,10.84,0.02566,4e-05,1.69407]
[1776626892874,53.51,74967.88,10.84,0.02566,4e-05,1.69407]
[1776626894128,53.51,74967.88,10.84,0.02566,4e-05,1.69407]
[1776626894182,53.51,74969.83,10.84,0.02574,4e-05,1.69816]
[1776626895336,53.51,74969.83,10.84,0.02574,4e-05,1.69816]
[1776626895377,53.51,74970.74,10.84,0.02576,4e-05,1.69973]
[1776626896122,53.51,74970.74,10.84,0.02576,4e-05,1.69973]
[1776626896137,53.51,74970.74,10.84,0.02576,4e-05,1.69973]
[1776626896201,53.51,74969.8,10.84,0.02573,4e-05,1.69766]
[1776626897907,53.5,74959.77,10.84,0.02533,4e-05,1.67546]
[1776626898837,53.5,74959.77,10.84,0.02533,4e-05,1.67546]
[1776626898915,53.5,74959.64,10.84,0.02532,4e-05,1.67478]
[1776626903962,53.49,74960.7,10.84,0.02534,4e-05,1.67619]
[1776626904981,53.49,74960.7,10.84,0.02534,4e-05,1.67619]
[1776626905075,53.49,74961.32,10.84,0.02536,4e-05,1.67736]
[1776626908998,53.49,74971.45,10.84,0.02575,4e-05,1.69884]
[1776626914037,53.48,74979.08,10.84,0.02595,4e-05,1.70906]
[1776626919072,53.47,74979.6,10.84,0.02595,4e-05,1.70906]
[1776626924107,53.46,74976.86,10.84,0.02582,4e-05,1.70187]
[1776626929142,53.45,74977.86,10.84,0.02584,4e-05,1.70302]
[1776626940219,53.43,74979.0,10.84,0.02585,4e-05,1.70324]
[1776626945254,53.42,74975.25,10.84,0.02568,4e-05,1.69392]
[1776626951296,53.41,74976.84,10.84,0.02572,4e-05,1.69616]
[1776626956331,53.4,74974.5,10.84,0.02561,4e-05,1.68994]
[1776626961366,53.39,74972.54,10.84,0.02551,4e-05,1.68458]
[1776626968415,53.38,74972.83,10.84,0.0255,4e-05,1.68376]
[1776626973451,53.37,74971.64,10.84,0.02535,4e-05,1.6747]
[1776626978485,53.37,74968.59,10.84,0.02522,4e-05,1.66708]
[1776626982515,53.36,74961.2,10.84,0.02492,4e-05,1.65029]
[1776626984859,53.36,74962.34,10.84,0.02495,4e-05,1.65244]
[1776626986363,53.36,74962.04,10.84,0.02494,4e-05,1.65163]
[1776626986543,53.35,74962.49,10.84,0.02495,4e-05,1.65244]
[1776626991580,53.35,74962.45,10.84,0.02494,4e-05,1.65153]
[1776626994599,53.34,74954.54,10.84,0.02463,4e-05,1.63398]
[1776626999670,53.34,74949.68,10.84,0.02443,4e-05,1.62283]
[1776627005964,53.33,74947.99,10.84,0.02436,4e-05,1.61889]
[1776627006540,53.33,74947.99,10.84,0.02436,4e-05,1.61889]
[1776627006601,53.33,74948.4,10.84,0.02436,4e-05,1.61934]
[1776627007722,53.33,74960.97,10.84,0.02484,4e-05,1.6462]
[1776627013626,53.32,74963.65,10.84,0.02493,4e-05,1.6512]
[1776627018805,53.32,74963.54,10.84,0.02491,4e-05,1.65018]
[1776627021266,53.32,74963.54,10.84,0.02491,4e-05,1.65018]
[1776627021377,53.31,74964.6,10.84,0.02495,4e-05,1.65201]
[1776627028876,53.3,74962.77,10.84,0.02486,4e-05,1.64698]
[1776627033910,53.3,74965.12,10.84,0.02486,4e-05,1.64591]
[1776627041965,53.29,74968.87,10.84,0.02498,4e-05,1.65278]
[1776627047001,53.28,74967.08,10.84,0.02489,4e-05,1.64795]
[1776627050026,53.28,74975.05,10.84,0.0252,4e-05,1.665]
[1776627055076,53.27,74976.49,10.84,0.02524,4e-05,1.66734]
[1776627058078,53.27,74982.66,10.84,0.02547,4e-05,1.68038]
[1776627062107,53.26,74992.01,10.84,0.02583,4e-05,1.70033]
[1776627065971,53.26,74996.18,10.84,0.02598,4e-05,1.709]
[1776627066689,53.26,74996.18,10.84,0.02598,4e-05,1.709]
[1776627066134,53.25,74995.93,10.84,0.02597,4e-05,1.70822]
[1776627067407,53.25,74995.93,10.84,0.02597,4e-05,1.70822]
[1776627068149,53.25,74997.05,10.84,0.02601,4e-05,1.71029]
[1776627068197,53.25,74997.07,10.84,0.026,4e-05,1.71012]
[1776627069780,53.25,74997.07,10.84,0.026,4e-05,1.70991]
[1776627070392,53.25,74997.07,10.84,0.026,4e-05,1.70991]
[1776627071212,53.24,74996.58,10.84,0.02598,4e-05,1.70861]
[1776627071264,53.24,74996.58,10.84,0.02597,4e-05,1.70839]
[1776627072923,53.24,74996.58,10.84,0.02597,4e-05,1.70818]
[1776627073184,53.24,74996.22,10.84,0.02595,4e-05,1.70717]
[1776627078219,53.23,74996.18,10.84,0.02593,4e-05,1.70605]
[1776627080158,53.23,74997.81,10.84,0.02599,4e-05,1.70927]
[1776627080236,53.23,74998.39,10.84,0.02601,4e-05,1.71056]
[1776627081359,53.23,75023.99,10.84,0.02705,4e-05,1.76809]
[1776627087285,53.25,75023.23,10.84,0.02706,4e-05,1.76878]
[1776627092320,53.26,75025.25,10.84,0.02709,4e-05,1.76913]
[1776627093366,53.26,75025.25,10.84,0.02709,4e-05,1.76913]
[1776627093386,53.26,75025.55,10.84,0.02711,4e-05,1.77015]
[1776627094977,53.26,75025.55,10.84,0.02712,4e-05,1.77049]
[1776627095342,53.26,75026.51,10.84,0.02716,4e-05,1.77301]
[1776627098362,53.25,75036.12,10.84,0.02754,4e-05,1.79376]
[1776627103485,53.25,75035.26,10.84,0.02748,4e-05,1.79072]
[1776627108432,53.23,75024.09,10.84,0.02698,4e-05,1.76309]
[1776627113466,53.22,75024.89,10.84,0.02699,4e-05,1.76343]
[1776627118503,53.2,75024.99,10.84,0.02696,4e-05,1.76187]
[1776627123538,53.19,75026.51,10.84,0.027,4e-05,1.76408]
[1776627127750,53.18,75049.58,10.84,0.02794,4e-05,1.81603]
[1776627128126,53.18,75049.58,10.84,0.02794,4e-05,1.81603]
[1776627128304,53.18,75049.58,10.84,0.02794,4e-05,1.81603]
[1776627128578,53.18,75049.0,10.84,0.02792,4e-05,1.81467]
[1776627129587,53.18,75066.42,10.84,0.02867,4e-05,1.85542]
[1776627131007,53.19,75065.6,10.84,0.02864,4e-05,1.85396]
[1776627131600,53.19,75061.65,10.84,0.02848,4e-05,1.84513]
[1776627132473,53.19,75061.65,10.84,0.02848,4e-05,1.84513]
[1776627132606,53.19,75057.27,10.84,0.02829,4e-05,1.83476]
[1776627133614,53.19,75069.01,10.84,0.02881,4e-05,1.86302]
[1776627138648,53.21,75065.52,10.84,0.0287,4e-05,1.8571]
[1776627143683,53.22,75063.67,10.84,0.02863,4e-05,1.85364]
[1776627148719,53.23,75063.69,10.84,0.02865,4e-05,1.85463]
[1776627150278,53.23,75063.11,10.84,0.02863,4e-05,1.85344]
[1776627150733,53.22,75050.6,10.84,0.02808,4e-05,1.82363]
[1776627151739,53.22,75039.01,10.84,0.0275,4e-05,1.79067]
[1776627156775,53.21,75033.97,10.84,0.02726,4e-05,1.77733]
[1776627157782,53.2,75041.6,10.84,0.02757,4e-05,1.79452]
[1776627162819,53.19,75039.85,10.84,0.02746,4e-05,1.7886]
[1776627164832,53.18,75033.12,10.84,0.02717,4e-05,1.77245]
[1776627164959,53.18,75033.12,10.84,0.02717,4e-05,1.77245]
[1776627166847,53.18,75019.95,10.84,0.02662,4e-05,1.74186]
[1776627171880,53.17,75014.66,10.84,0.02638,4e-05,1.72859]
[1776627176797,53.16,75003.62,10.84,0.02591,4e-05,1.70268]
[1776627178936,53.15,75011.32,10.84,0.02621,4e-05,1.71941]
[1776627184832,53.14,75011.79,10.84,0.0262,4e-05,1.71887]
[1776627188234,53.14,75008.81,10.84,0.02607,4e-05,1.71169]
[1776627189200,53.14,75003.11,10.84,0.02584,4e-05,1.69873]
[1776627189223,53.13,74994.68,10.84,0.0255,4e-05,1.67984]
[1776627190077,53.13,74994.68,10.84,0.0255,4e-05,1.67984]
[1776627191273,53.13,74994.9,10.84,0.0255,4e-05,1.68012]
[1776627191323,53.13,74999.22,10.84,0.02567,4e-05,1.68947]
[1776627194906,53.12,74990.05,10.84,0.02529,4e-05,1.66844]
[1776627201091,53.11,74991.55,10.84,0.02533,4e-05,1.6706]
[1776627205120,53.11,74984.67,10.84,0.02505,4e-05,1.65486]
[1776627209155,53.1,74977.55,10.84,0.02476,4e-05,1.63881]
[1776627211533,53.1,74977.35,10.84,0.02475,4e-05,1.63826]
[1776627211598,53.1,74980.21,10.84,0.02478,4e-05,1.63882]
[1776627213894,53.1,74980.39,10.84,0.02479,4e-05,1.63921]
[1776627213175,53.1,74992.5,10.84,0.02526,4e-05,1.66548]
[1776627215611,53.1,74993.24,10.84,0.02528,4e-05,1.66693]
[1776627215655,53.1,74992.68,10.84,0.02526,4e-05,1.66536]
[1776627221232,53.09,74989.93,10.84,0.02513,4e-05,1.65855]
[1776627226271,53.08,74989.21,10.84,0.02509,4e-05,1.65621]
[1776627231301,53.08,74986.65,10.84,0.02498,4e-05,1.64993]
[1776627233949,53.07,74989.39,10.84,0.02508,4e-05,1.65564]
[1776627233952,53.07,75000.54,10.84,0.02552,4e-05,1.67998]
[1776627239358,53.07,75001.19,10.84,0.02553,4e-05,1.6805]
[1776627242389,53.06,74994.35,10.84,0.02525,4e-05,1.66488]
[1776627245059,53.06,74996.51,10.84,0.02533,4e-05,1.6693]
[1776627246684,53.05,74974.32,10.84,0.02446,4e-05,1.62059]
[1776627248300,53.05,74974.32,10.84,0.02446,4e-05,1.62059]
[1776627248428,53.05,74973.7,10.84,0.02443,4e-05,1.61918]
[1776627253463,53.05,74969.86,10.84,0.02428,4e-05,1.61057]
[1776627256483,53.05,74963.0,10.84,0.02401,4e-05,1.5958]
[1776627259503,53.05,74954.56,10.84,0.0237,4e-05,1.57789]
[1776627260512,53.05,74947.01,10.84,0.02342,4e-05,1.56206]
[1776627261519,53.05,74957.81,10.84,0.02382,4e-05,1.58478]
[1776627266552,53.05,74969.23,10.84,0.02425,4e-05,1.60898]
[1776627271593,53.05,74973.59,10.84,0.02433,4e-05,1.61272]
[1776627276624,53.04,74971.52,10.84,0.02425,4e-05,1.60795]
[1776627281662,53.04,74963.61,10.84,0.02394,4e-05,1.59083]
[1776627286698,53.04,74964.12,10.84,0.02396,4e-05,1.59175]
[1776627291727,53.04,74962.77,10.84,0.02391,4e-05,1.58869]
[1776627296762,53.04,74957.73,10.84,0.02372,4e-05,1.57794]
[1776627301797,53.04,74947.99,10.84,0.02335,4e-05,1.55745]
[1776627307971,53.04,74954.39,10.84,0.02359,4e-05,1.57094]
[1776627308000,53.04,74963.61,10.84,0.02394,4e-05,1.59041]
[1776627309853,53.04,74979.76,10.84,0.02455,4e-05,1.62484]
[1776627314889,53.03,74976.69,10.84,0.02442,4e-05,1.61778]
[1776627319924,53.03,74976.89,10.84,0.02442,4e-05,1.61779]
[1776627321448,53.03,74975.13,10.84,0.02435,4e-05,1.61393]
[1776627321937,53.03,74975.13,10.84,0.02435,4e-05,1.61385]
[1776627327979,53.02,74973.24,10.84,0.02427,4e-05,1.60937]
[1776627331001,53.02,74982.7,10.84,0.02455,4e-05,1.62412]
[1776627336037,53.02,74984.36,10.84,0.02461,4e-05,1.62718]
[1776627345960,53.01,74985.27,10.84,0.02463,4e-05,1.62812]
[1776627348125,53.01,74975.13,10.84,0.02423,4e-05,1.60614]
[1776627352065,53.01,74971.86,10.84,0.02411,4e-05,1.59903]
[1776627352200,53.01,74965.16,10.84,0.02385,4e-05,1.58468]
[1776627354006,53.01,74965.16,10.84,0.02385,4e-05,1.58468]
[1776627354165,53.01,74962.65,10.84,0.02376,4e-05,1.57931]
[1776627359198,53.01,74959.6,10.84,0.02364,4e-05,1.57283]
[1776627366250,53.01,74955.73,10.84,0.0235,4e-05,1.56468]
[1776627373300,53.01,74956.14,10.84,0.02351,4e-05,1.56553]
[1776627375315,53.01,74944.62,10.84,0.02309,4e-05,1.54151]
[1776627380350,53.01,74943.58,10.84,0.02306,4e-05,1.53954]
[1776627386391,53.01,74945.13,10.84,0.02312,4e-05,1.54297]
[1776627391427,53.01,74936.45,10.84,0.02273,4e-05,1.52004]
[1776627396461,53.01,74939.77,10.84,0.02286,4e-05,1.5272]
[1776627403512,53.02,74940.72,10.84,0.0229,4e-05,1.52958]
[1776627408546,53.02,74941.03,10.84,0.02291,4e-05,1.53051]
[1776627413581,53.02,74942.39,10.84,0.02297,4e-05,1.5336]
[1776627416606,53.02,74932.72,10.84,0.02262,4e-05,1.51386]
[1776627421638,53.03,74939.14,10.84,0.02286,4e-05,1.52747]
[1776627426674,53.03,74941.24,10.84,0.02294,4e-05,1.53218]
[1776627431709,53.03,74933.58,10.84,0.02267,4e-05,1.51676]
[1776627436751,53.04,74931.94,10.84,0.02262,4e-05,1.51389]
[1776627441780,53.04,74935.64,10.84,0.02276,4e-05,1.52191]
[1776627446817,53.04,74936.65,10.84,0.02281,4e-05,1.52436]
[1776627452858,53.05,74936.87,10.84,0.02275,4e-05,1.52009]
[1776627457892,53.05,74937.57,10.84,0.02278,4e-05,1.52193]
[1776627464941,53.06,74937.7,10.84,0.0228,4e-05,1.52276]
[1776627467963,53.06,74946.15,10.84,0.02311,4e-05,1.54044]
[1776627472997,53.06,74950.21,10.84,0.02326,4e-05,1.54906]
[1776627479041,53.06,74953.9,10.84,0.0234,4e-05,1.5569]
[1776627484077,53.06,74954.96,10.84,0.02344,4e-05,1.55922]
[1776627491126,53.06,74953.3,10.84,0.02338,4e-05,1.55585]
[1776627493418,53.06,74956.64,10.84,0.0235,4e-05,1.56286]
[1776627493801,53.06,74956.64,10.84,0.0235,4e-05,1.56286]
[1776627494148,53.06,74956.78,10.84,0.02351,4e-05,1.56316]
[1776627494541,53.06,74956.78,10.84,0.02351,4e-05,1.56316]
[1776627500192,53.06,74959.63,10.84,0.02361,4e-05,1.56913]
[1776627505226,53.06,74959.8,10.84,0.02362,4e-05,1.56948]
[1776627509253,53.06,74952.27,10.84,0.02334,4e-05,1.55375]
[1776627514289,53.06,74953.42,10.84,0.02331,4e-05,1.55108]
[1776627519323,53.07,74953.82,10.84,0.02333,4e-05,1.5521]
[1776627524358,53.07,74959.55,10.84,0.02355,4e-05,1.56427]
[1776627529394,53.07,74965.33,10.84,0.02376,4e-05,1.57652]
[1776627536104,53.07,74967.62,10.84,0.02385,4e-05,1.58138]
[1776627541481,53.07,74968.23,10.84,0.02387,4e-05,1.58274]
[1776627546513,53.07,74964.6,10.84,0.02374,4e-05,1.57514]
[1776627551548,53.07,74956.99,10.84,0.02346,4e-05,1.55926]
[1776627556590,53.07,74957.5,10.84,0.02348,4e-05,1.56058]
[1776627561619,53.08,74957.62,10.84,0.02349,4e-05,1.56107]
[1776627567507,53.08,74956.87,10.84,0.02347,4e-05,1.5598]
[1776627570684,53.08,74964.99,10.84,0.02377,4e-05,1.57703]
[1776627577731,53.08,74968.19,10.84,0.02382,4e-05,1.57856]
[1776627583778,53.08,74968.13,10.84,0.02382,4e-05,1.57861]
[1776627587806,53.08,74977.27,10.84,0.02417,4e-05,1.59808]
[1776627590094,53.08,74984.13,10.84,0.02443,4e-05,1.61269]
[1776627596868,53.08,74984.98,10.84,0.02445,4e-05,1.61426]
[1776627601903,53.08,74986.79,10.84,0.02452,4e-05,1.61797]
[1776627606944,53.08,74983.15,10.84,0.02438,4e-05,1.60999]
[1776627611977,53.07,74983.82,10.84,0.0244,4e-05,1.61133]
[1776627617015,53.07,74982.98,10.84,0.02437,4e-05,1.60946]
[1776627618021,53.07,74973.29,10.84,0.024,4e-05,1.58878]
[1776627621042,53.08,74966.81,10.84,0.02376,4e-05,1.57517]
[1776627622051,53.08,74974.64,10.84,0.02405,4e-05,1.59179]
[1776627627083,53.08,74974.4,10.84,0.02405,4e-05,1.59132]
[1776627633125,53.08,74973.22,10.84,0.02393,4e-05,1.58356]
[1776627641182,53.08,74970.56,10.84,0.02383,4e-05,1.57809]
[1776627645209,53.08,74961.98,10.84,0.02351,4e-05,1.56013]
[1776627650245,53.08,74961.1,10.84,0.02348,4e-05,1.55851]
[1776627655280,53.08,74963.32,10.84,0.02357,4e-05,1.56336]
[1776627661322,53.08,74962.65,10.84,0.02355,4e-05,1.56213]
[1776627666361,53.09,74961.31,10.84,0.0235,4e-05,1.55948]
[1776627673408,53.09,74960.73,10.84,0.02348,4e-05,1.55848]
[1776627678445,53.09,74969.6,10.84,0.02381,4e-05,1.57723]
[1776627680457,53.09,74980.35,10.84,0.02422,4e-05,1.60001]
[1776627684491,53.08,74992.83,10.84,0.02469,4e-05,1.62657]
[1776627685492,53.08,75002.06,10.84,0.02505,4e-05,1.64649]
[1776627686668,53.08,75002.12,10.84,0.02505,4e-05,1.64648]
[1776627687507,53.08,75002.19,10.84,0.02505,4e-05,1.6465]
[1776627687804,53.08,75002.19,10.84,0.02505,4e-05,1.6465]
[1776627688512,53.09,75001.36,10.84,0.02503,4e-05,1.64519]
[1776627693548,53.08,75003.0,10.84,0.025,4e-05,1.64264]
[1776627695763,53.08,75003.0,10.84,0.025,4e-05,1.64264]
[1776627696441,53.08,75003.0,10.84,0.025,4e-05,1.64264]
[1776627698413,53.07,75013.12,10.84,0.02539,4e-05,1.66408]
[1776627703621,53.07,75012.01,10.84,0.02533,4e-05,1.66086]
[1776627704629,53.07,75020.22,10.84,0.02565,4e-05,1.6788]
[1776627713692,53.05,75026.37,10.84,0.02587,4e-05,1.69075]
[1776627717024,53.05,75035.67,10.84,0.02623,4e-05,1.71078]
[1776627722754,53.04,75034.04,10.84,0.02615,4e-05,1.70606]
[1776627728798,53.03,75036.09,10.84,0.02621,4e-05,1.70941]
[1776627733913,53.02,75035.79,10.84,0.02618,4e-05,1.70811]
[1776627739874,53.01,75032.77,10.84,0.02603,4e-05,1.69968]
[1776627744938,53.0,75033.75,10.84,0.02605,4e-05,1.70091]
[1776627750984,52.99,75032.74,10.84,0.02599,4e-05,1.69752]
[1776627755012,52.98,75028.66,10.84,0.02573,4e-05,1.68205]
[1776627765081,52.97,75028.08,10.84,0.02568,4e-05,1.67916]
[1776627770118,52.96,75033.24,10.84,0.02587,4e-05,1.68979]
[1776627774147,52.96,75026.88,10.84,0.0256,4e-05,1.67499]
[1776627779178,52.96,75026.13,10.84,0.02557,4e-05,1.67302]
[1776627784216,52.95,75022.71,10.84,0.02541,4e-05,1.66431]
[1776627789249,52.94,75022.86,10.84,0.0254,4e-05,1.66397]
[1776627799150,52.93,75022.63,10.84,0.02537,4e-05,1.66216]
[1776627804354,52.92,75022.49,10.84,0.02535,4e-05,1.66123]
[1776627809389,52.92,75021.6,10.84,0.02531,4e-05,1.65866]
[1776627812411,52.92,75008.67,10.84,0.02471,4e-05,1.62465]
[1776627813418,52.92,75001.6,10.84,0.02444,4e-05,1.60932]
[1776627818459,52.92,75000.03,10.84,0.02437,4e-05,1.60579]
[1776627819462,52.92,75007.34,10.84,0.02466,4e-05,1.62151]
[1776627824498,52.91,75004.25,10.84,0.02453,4e-05,1.61451]
[1776627829532,52.91,75000.89,10.84,0.0244,4e-05,1.60701]
[1776627834569,52.91,74999.81,10.84,0.02435,4e-05,1.6045]
[1776627839606,52.91,74997.98,10.84,0.02428,4e-05,1.60039]
[1776627844642,52.91,74996.25,10.84,0.02421,4e-05,1.59654]
[1776627847662,52.91,74988.93,10.84,0.02393,4e-05,1.58086]
[1776627852697,52.91,74988.13,10.84,0.0239,4e-05,1.57917]
[1776627856830,52.91,74988.09,10.84,0.0239,4e-05,1.57909]
[1776627857510,52.91,74988.09,10.84,0.0239,4e-05,1.57909]
[1776627857731,52.91,74981.34,10.84,0.02364,4e-05,1.56482]
[1776627861583,52.91,74979.27,10.84,0.02357,4e-05,1.56052]
[1776627861684,52.91,74981.37,10.84,0.02365,4e-05,1.56501]
[1776627863143,52.91,74981.37,10.84,0.02365,4e-05,1.56501]
[1776627863608,52.91,74981.37,10.84,0.02365,4e-05,1.56501]
[1776627863709,52.91,74983.07,10.84,0.02371,4e-05,1.56866]
[1776627865727,52.91,74983.07,10.84,0.02371,4e-05,1.56866]
[1776627865826,52.91,74993.48,10.84,0.02411,4e-05,1.59083]
[1776627869241,52.91,74993.25,10.84,0.0241,4e-05,1.59032]
[1776627870827,52.91,74979.75,10.84,0.02359,4e-05,1.56167]
[1776627871844,52.91,74979.75,10.84,0.02359,4e-05,1.56167]
[1776627871916,52.91,74969.57,10.84,0.02313,4e-05,1.53513]
[1776627878721,52.91,74970.18,10.84,0.02316,4e-05,1.53672]
[1776627883918,52.92,74971.29,10.84,0.02322,4e-05,1.53969]
[1776627888951,52.92,74978.84,10.84,0.0235,4e-05,1.55586]
[1776627893987,52.92,74980.88,10.84,0.02358,4e-05,1.56047]
[1776627899021,52.93,74975.48,10.84,0.02339,4e-05,1.54943]
[1776627904060,52.93,74979.14,10.84,0.02353,4e-05,1.55756]
[1776627909098,52.93,74977.72,10.84,0.02349,4e-05,1.55492]
[1776627914132,52.93,74974.04,10.84,0.02336,4e-05,1.54755]
[1776627919170,52.94,74973.9,10.84,0.02336,4e-05,1.54776]
[1776627922189,52.94,74981.8,10.84,0.02366,4e-05,1.56458]
[1776627930065,52.94,74983.23,10.84,0.02372,4e-05,1.56798]
[1776627935309,52.95,74987.49,10.84,0.02381,4e-05,1.57202]
[1776627940343,52.95,74992.65,10.84,0.02401,4e-05,1.58318]
[1776627943031,52.95,74992.62,10.84,0.02401,4e-05,1.5832]
[1776627943366,52.95,74992.62,10.84,0.02401,4e-05,1.58324]
[1776627945210,52.95,74992.62,10.84,0.02401,4e-05,1.58324]
[1776627947150,52.95,74990.05,10.84,0.02391,4e-05,1.57789]
[1776627947394,52.95,74981.85,10.84,0.02361,4e-05,1.56061]
[1776627952430,52.95,74990.34,10.84,0.02393,4e-05,1.57888]
[1776627957466,52.95,74996.17,10.84,0.02416,4e-05,1.59143]
[1776627962502,52.96,74995.69,10.84,0.02414,4e-05,1.59052]
[1776627967544,52.96,74995.47,10.84,0.02413,4e-05,1.59018]
[1776627969556,52.96,75013.45,10.84,0.02483,4e-05,1.62893]
[1776627971499,52.96,75014.59,10.84,0.02487,4e-05,1.63137]
[1776627971600,52.96,75016.65,10.84,0.02495,4e-05,1.63582]
[1776627971888,52.96,75016.65,10.84,0.02495,4e-05,1.63582]
[1776627973502,52.96,75016.65,10.84,0.02495,4e-05,1.63577]
[1776627973584,52.96,75015.06,10.84,0.02489,4e-05,1.63226]
[1776627980423,52.95,75012.59,10.84,0.02479,4e-05,1.62658]
[1776627987682,52.95,75009.53,10.84,0.02466,4e-05,1.61964]
[1776627991715,52.95,75027.88,10.84,0.0253,4e-05,1.65409]
[1776627994734,52.95,75019.17,10.84,0.02495,4e-05,1.63472]
[1776627999765,52.94,75023.53,10.84,0.02512,4e-05,1.64387]
[1776628004800,52.94,75024.79,10.84,0.02516,4e-05,1.64626]
[1776628009835,52.94,75024.09,10.84,0.02513,4e-05,1.64439]
[1776628014869,52.94,75025.08,10.84,0.02516,4e-05,1.6463]
[1776628019907,52.93,75028.94,10.84,0.02531,4e-05,1.65453]
[1776628024943,52.93,75032.06,10.84,0.02543,4e-05,1.66105]
[1776628028459,52.93,75030.44,10.84,0.02536,4e-05,1.65732]
[1776628028497,52.93,75029.46,10.84,0.02532,4e-05,1.655]
[1776628034005,52.92,75029.87,10.84,0.02533,4e-05,1.65549]
[1776628039040,52.92,75032.46,10.84,0.02542,4e-05,1.66076]
[1776628044075,52.92,75032.21,10.84,0.0254,4e-05,1.65974]
[1776628045235,52.92,75032.21,10.84,0.0254,4e-05,1.65974]
[1776628046783,52.92,75032.21,10.84,0.0254,4e-05,1.65956]
[1776628046859,52.91,75031.42,10.84,0.02537,4e-05,1.65772]
[1776628052130,52.91,75030.86,10.84,0.02526,4e-05,1.65058]
[1776628056165,52.91,75024.12,10.84,0.02498,4e-05,1.63552]
[1776628059186,52.91,75011.68,10.84,0.0245,4e-05,1.60837]
[1776628064590,52.91,75014.88,10.84,0.02462,4e-05,1.61535]
[1776628070269,52.91,75011.89,10.84,0.0245,4e-05,1.60872]
[1776628074298,52.91,75018.43,10.84,0.02476,4e-05,1.62277]
[1776628081344,52.9,75020.59,10.84,0.02483,4e-05,1.62708]
[1776628085381,52.9,75010.86,10.84,0.02445,4e-05,1.60583]
[1776628090408,52.9,75007.98,10.84,0.02434,4e-05,1.59957]
[1776628095443,52.9,75008.64,10.84,0.02436,4e-05,1.60092]
[1776628101487,52.9,75011.46,10.84,0.02447,4e-05,1.60687]
[1776628106520,52.9,75012.98,10.84,0.02453,4e-05,1.61004]
[1776628116728,52.9,75016.9,10.84,0.0246,4e-05,1.61301]
[1776628122633,52.89,75020.33,10.84,0.02473,4e-05,1.62017]
[1776628127667,52.89,75021.33,10.84,0.02476,4e-05,1.62226]
[1776628136730,52.89,75021.44,10.84,0.02477,4e-05,1.62235]
[1776628141766,52.89,75006.19,10.84,0.02417,4e-05,1.58942]
[1776628142777,52.89,74999.55,10.84,0.02392,4e-05,1.57531]
[1776628147807,52.9,74997.24,10.84,0.02384,4e-05,1.57075]
[1776628152842,52.9,74995.53,10.84,0.02378,4e-05,1.56751]
[1776628158884,52.9,74992.13,10.84,0.02366,4e-05,1.5608]
[1776628163925,52.91,74989.37,10.84,0.02357,4e-05,1.55538]
[1776628168954,52.91,74990.3,10.84,0.02361,4e-05,1.55771]
[1776628174997,52.91,74987.53,10.84,0.02344,4e-05,1.54704]
[1776628180031,52.92,74984.92,10.84,0.02335,4e-05,1.54196]
[1776628185069,52.92,74982.95,10.84,0.02328,4e-05,1.53826]
[1776628191109,52.93,74979.6,10.84,0.02316,4e-05,1.53178]
[1776628197152,52.93,74978.79,10.84,0.02314,4e-05,1.53062]
[1776628202187,52.93,74978.74,10.84,0.02315,4e-05,1.53094]
[1776628207223,52.94,74983.18,10.84,0.02332,4e-05,1.5406]
[1776628213271,52.94,74983.66,10.84,0.02335,4e-05,1.54201]
[1776628216778,52.94,74998.13,10.84,0.0239,4e-05,1.57278]
[1776628219616,52.94,74999.19,10.84,0.02394,4e-05,1.57505]
[1776628219717,52.94,74993.39,10.84,0.02372,4e-05,1.56278]
[1776628221020,52.94,74993.39,10.84,0.02372,4e-05,1.56278]
[1776628221077,52.94,74987.12,10.84,0.02348,4e-05,1.54959]
[1776628223674,52.94,74987.25,10.84,0.02349,4e-05,1.54992]
[1776628223775,52.94,74988.87,10.84,0.02355,4e-05,1.55344]
[1776628229394,52.95,74991.33,10.84,0.02365,4e-05,1.55888]
[1776628234421,52.95,74992.37,10.84,0.02361,4e-05,1.55601]
[1776628239456,52.95,74994.28,10.84,0.02369,4e-05,1.56033]
[1776628241973,52.95,74992.81,10.84,0.02364,4e-05,1.55728]
[1776628241981,52.95,74992.81,10.84,0.02364,4e-05,1.55728]
[1776628242038,52.95,74992.81,10.84,0.02364,4e-05,1.55728]
[1776628242055,52.95,74994.31,10.84,0.0237,4e-05,1.56058]
[1776628245974,52.97,75000.83,10.84,0.02397,4e-05,1.57612]
[1776628250010,52.97,75003.71,10.84,0.02409,4e-05,1.58267]
[1776628250038,52.98,75005.21,10.84,0.02417,4e-05,1.58706]
[1776628252125,52.98,75005.21,10.84,0.02417,4e-05,1.58706]
[1776628252216,52.99,75005.53,10.84,0.0242,4e-05,1.58853]
[1776628257583,53.01,75004.25,10.84,0.02419,4e-05,1.58814]
[1776628262617,53.02,75003.58,10.84,0.0242,4e-05,1.58866]
[1776628264028,53.02,75003.58,10.84,0.0242,4e-05,1.58866]
[1776628264282,53.03,75003.56,10.84,0.02421,4e-05,1.58901]
[1776628265948,53.03,75003.56,10.84,0.02422,4e-05,1.58979]
[1776628268024,53.03,75003.56,10.84,0.02422,4e-05,1.58979]
[1776628268125,53.04,74983.1,10.84,0.02346,4e-05,1.54728]
[1776628268456,53.04,74983.1,10.84,0.02346,4e-05,1.54728]
[1776628269668,53.05,74983.1,10.84,0.02348,4e-05,1.54818]
[1776628274706,53.06,74981.44,10.84,0.02345,4e-05,1.54651]
[1776628275983,53.07,74981.34,10.84,0.02345,4e-05,1.54675]
[1776628276059,53.07,74979.82,10.84,0.02341,4e-05,1.54427]
[1776628277640,53.08,74979.55,10.84,0.02341,4e-05,1.54415]
[1776628277730,53.08,74970.77,10.84,0.02309,4e-05,1.52635]
[1776628281289,53.1,74970.08,10.84,0.0231,4e-05,1.52699]
[1776628281370,53.1,74969.96,10.84,0.0231,4e-05,1.52674]
[1776628286793,53.14,74967.35,10.84,0.02307,4e-05,1.52548]
[1776628289814,53.15,74958.88,10.84,0.0228,4e-05,1.51008]
[1776628291098,53.15,74958.88,10.84,0.0228,4e-05,1.51008]
[1776628292855,53.17,74959.06,10.84,0.02276,4e-05,1.50661]
[1776628292924,53.17,74957.54,10.84,0.02271,4e-05,1.50418]
[1776628300892,53.22,74953.37,10.84,0.02266,4e-05,1.50112]
[1776628305927,53.25,74957.81,10.84,0.02288,4e-05,1.51365]
[1776628311968,53.29,74952.46,10.84,0.02276,4e-05,1.50679]
[1776628317004,53.31,74955.41,10.84,0.02291,4e-05,1.51502]
[1776628319559,53.31,74953.98,10.84,0.02286,4e-05,1.51222]
[1776628319568,53.31,74953.98,10.84,0.02286,4e-05,1.51222]
[1776628320030,53.31,74954.21,10.84,0.02287,4e-05,1.51276]
[1776628321309,53.31,74954.53,10.84,0.02288,4e-05,1.51348]
[1776628321362,53.31,74954.53,10.84,0.02288,4e-05,1.51348]
[1776628322040,53.31,74954.11,10.84,0.02287,4e-05,1.51268]
[1776628324510,53.31,74953.48,10.84,0.02285,4e-05,1.51152]
[1776628325062,53.31,74953.4,10.84,0.02285,4e-05,1.51142]
[1776628326068,53.31,74959.87,10.84,0.02308,4e-05,1.52477]
[1776628331103,53.31,74966.93,10.84,0.02335,4e-05,1.53991]
[1776628335131,53.33,74959.77,10.84,0.02312,4e-05,1.52658]
[1776628340166,53.35,74959.36,10.84,0.02314,4e-05,1.52774]
[1776628346208,53.37,74960.73,10.84,0.02323,4e-05,1.53297]
[1776628351244,53.38,74961.52,10.84,0.02322,4e-05,1.53131]
[1776628356281,53.4,74962.31,10.84,0.02328,4e-05,1.53493]
[1776628361317,53.42,74962.83,10.84,0.02334,4e-05,1.53797]
[1776628366349,53.43,74963.02,10.84,0.02338,4e-05,1.54032]
[1776628371384,53.45,74955.16,10.84,0.02313,4e-05,1.52603]
[1776628380449,53.48,74956.86,10.84,0.02325,4e-05,1.5332]
[1776628383280,53.49,74967.57,10.84,0.02367,4e-05,1.55668]
[1776628388505,53.51,74965.13,10.84,0.02362,4e-05,1.55342]
[1776628395553,53.53,74966.44,10.84,0.02371,4e-05,1.55867]
[1776628400590,53.55,74963.51,10.84,0.02363,4e-05,1.55432]
[1776628406635,53.57,74963.18,10.84,0.02367,4e-05,1.55616]
[1776628411670,53.58,74962.24,10.84,0.02359,4e-05,1.55067]
[1776628416708,53.6,74963.17,10.84,0.02365,4e-05,1.55442]
[1776628417709,53.6,74973.25,10.84,0.02403,4e-05,1.57554]
[1776628420729,53.61,74964.12,10.84,0.02371,4e-05,1.55776]
[1776628426776,53.63,74964.77,10.84,0.02378,4e-05,1.56122]
[1776628431807,53.65,74969.49,10.84,0.02399,4e-05,1.5728]
[1776628436842,53.66,74967.96,10.84,0.02396,4e-05,1.57124]
[1776628443702,53.68,74967.28,10.84,0.02397,4e-05,1.57211]
[1776628450936,53.7,74967.28,10.84,0.02402,4e-05,1.57438]
[1776628457989,53.72,74966.84,10.84,0.02404,4e-05,1.57574]
[1776628463024,53.73,74966.56,10.84,0.02406,4e-05,1.57676]
[1776628468059,53.75,74960.71,10.84,0.02387,4e-05,1.56612]
[1776628469067,53.75,74950.47,10.84,0.02349,4e-05,1.54518]
[1776628474101,53.77,74952.28,10.84,0.02352,4e-05,1.54547]
[1776628479138,53.78,74953.16,10.84,0.02358,4e-05,1.54911]
[1776628481928,53.79,74953.46,10.84,0.02361,4e-05,1.55045]
[1776628481938,53.79,74953.46,10.84,0.02361,4e-05,1.55045]
[1776628482027,53.79,74953.46,10.84,0.02361,4e-05,1.55045]
[1776628482160,53.79,74948.81,10.84,0.02344,4e-05,1.5412]
[1776628485181,53.8,74938.79,10.84,0.02309,4e-05,1.52175]
[1776628490216,53.82,74937.57,10.84,0.02308,4e-05,1.52126]
[1776628495250,53.82,74936.23,10.84,0.02304,4e-05,1.51875]
[1776628500287,53.82,74932.85,10.84,0.02292,4e-05,1.5121]
[1776628505321,53.83,74933.72,10.84,0.02296,4e-05,1.51414]
[1776628511363,53.83,74933.95,10.84,0.02297,4e-05,1.51488]
[1776628514407,53.83,74897.91,10.84,0.02169,3e-05,1.44287]
[1776628519428,53.84,74892.32,10.84,0.02152,3e-05,1.43281]
[1776628524464,53.84,74897.32,10.84,0.02171,3e-05,1.44343]
[1776628534360,53.86,74896.78,10.84,0.02164,3e-05,1.43893]
[1776628540576,53.87,74896.07,10.84,0.02164,3e-05,1.43858]
[1776628545611,53.88,74894.5,10.84,0.0216,3e-05,1.43636]
[1776628550647,53.88,74893.24,10.84,0.02157,3e-05,1.43475]
[1776628552660,53.89,74900.37,10.84,0.02182,3e-05,1.44907]
[1776628558702,53.9,74899.22,10.84,0.0218,3e-05,1.44765]
[1776628563737,53.9,74898.82,10.84,0.0218,3e-05,1.44754]
[1776628569780,53.91,74900.93,10.84,0.02188,3e-05,1.45248]
[1776628573350,53.91,74909.36,10.84,0.02219,4e-05,1.46968]
[1776628576120,53.92,74914.9,10.84,0.02239,4e-05,1.48097]
[1776628576171,53.92,74914.9,10.84,0.02239,4e-05,1.48097]
[1776628577844,53.92,74925.31,10.84,0.02276,4e-05,1.50213]
[1776628579857,53.92,74935.51,10.84,0.02314,4e-05,1.52302]
[1776628584889,53.92,74936.44,10.84,0.02318,4e-05,1.52521]
[1776628589922,53.92,74937.64,10.84,0.02322,4e-05,1.52789]
[1776628596971,53.93,74938.11,10.84,0.02317,4e-05,1.52392]
[1776628602005,53.93,74939.84,10.84,0.02324,4e-05,1.5277]
[1776628607042,53.93,74942.3,10.84,0.02333,4e-05,1.53294]
[1776628609057,53.93,74954.76,10.84,0.02379,4e-05,1.55872]
[1776628615098,53.93,74962.34,10.84,0.02408,4e-05,1.57435]
[1776628621140,53.93,74962.63,10.84,0.02408,4e-05,1.57474]
[1776628625169,53.93,74948.14,10.84,0.02354,4e-05,1.54452]
[1776628631211,53.93,74946.32,10.84,0.02347,4e-05,1.54092]
[1776628636244,53.93,74945.16,10.84,0.02343,4e-05,1.53864]
[1776628641293,53.93,74943.39,10.84,0.02337,4e-05,1.53512]
[1776628646315,53.93,74941.53,10.84,0.0233,4e-05,1.53142]
[1776628651350,53.93,74940.83,10.84,0.0232,4e-05,1.52481]
[1776628658400,53.93,74943.88,10.84,0.02332,4e-05,1.53118]
[1776628663434,53.93,74947.8,10.84,0.02346,4e-05,1.53928]
[1776628665449,53.93,74954.37,10.84,0.02371,4e-05,1.55281]
[1776628673507,53.93,74955.15,10.84,0.02373,4e-05,1.55414]
[1776628678540,53.93,74951.35,10.84,0.02359,4e-05,1.54611]
[1776628683576,53.93,74954.19,10.84,0.02369,4e-05,1.55183]
[1776628688609,53.92,74955.63,10.84,0.02374,4e-05,1.55462]
[1776628693646,53.92,74958.05,10.84,0.02383,4e-05,1.55945]
[1776628699687,53.92,74957.69,10.84,0.02381,4e-05,1.55846]
[1776628705554,53.92,74961.87,10.84,0.02396,4e-05,1.56692]
[1776628710764,53.92,74961.55,10.84,0.02394,4e-05,1.56602]
[1776628715801,53.92,74963.81,10.84,0.02395,4e-05,1.56518]
[1776628723856,53.91,74965.34,10.84,0.024,4e-05,1.56809]
[1776628728893,53.91,74964.33,10.84,0.02396,4e-05,1.56581]
[1776628733928,53.91,74964.67,10.84,0.02397,4e-05,1.56638]
[1776628740980,53.91,74965.2,10.84,0.02398,4e-05,1.56721]
[1776628746012,53.91,74964.0,10.84,0.02394,4e-05,1.56456]
[1776628751051,53.9,74968.21,10.84,0.02409,4e-05,1.57314]
[1776628752057,53.9,74975.13,10.84,0.02435,4e-05,1.58763]
[1776628757092,53.9,74976.87,10.84,0.02441,4e-05,1.59089]
[1776628762729,53.9,74975.37,10.84,0.02435,4e-05,1.58739]
[1776628772197,53.89,74972.63,10.84,0.02415,4e-05,1.57536]
[1776628780253,53.89,74971.91,10.84,0.02411,4e-05,1.57332]
[1776628785288,53.88,74967.42,10.84,0.02394,4e-05,1.56361]
[1776628789318,53.88,74959.71,10.84,0.02365,4e-05,1.54738]
[1776628794352,53.88,74954.29,10.84,0.02344,4e-05,1.53611]
[1776628799389,53.88,74949.83,10.84,0.02328,4e-05,1.52695]
[1776628804428,53.88,74951.59,10.84,0.02334,4e-05,1.53061]
[1776628805488,53.88,74951.59,10.84,0.02334,4e-05,1.53061]
[1776628807449,53.88,74937.53,10.84,0.02283,4e-05,1.50196]
[1776628809549,53.88,74936.16,10.84,0.02278,4e-05,1.49924]
[1776628809651,53.88,74934.55,10.84,0.02273,4e-05,1.49604]
[1776628813489,53.89,74921.72,10.84,0.02227,4e-05,1.47058]
[1776628818525,53.89,74923.73,10.84,0.02235,4e-05,1.47511]
[1776628821546,53.89,74943.51,10.84,0.02307,4e-05,1.51532]
[1776628826581,53.89,74943.14,10.84,0.02306,4e-05,1.51473]
[1776628831616,53.9,74942.49,10.84,0.02296,4e-05,1.50831]
[1776628839673,53.9,74944.34,10.84,0.02304,4e-05,1.51239]
[1776628844708,53.9,74947.14,10.84,0.02314,4e-05,1.51831]
[1776628848747,53.9,74935.2,10.84,0.02271,4e-05,1.49424]
[1776628852766,53.9,74941.89,10.84,0.02296,4e-05,1.50809]
[1776628857802,53.91,74938.45,10.84,0.02284,4e-05,1.50155]
[1776628862838,53.91,74937.99,10.84,0.02283,4e-05,1.50106]
[1776628863844,53.91,74930.73,10.84,0.02257,4e-05,1.48651]
[1776628868888,53.92,74923.53,10.84,0.02233,4e-05,1.47269]
[1776628874400,53.92,74920.93,10.84,0.02224,4e-05,1.46801]
[1776628874443,53.93,74920.7,10.84,0.02224,4e-05,1.46781]
[1776628875245,53.93,74911.34,10.84,0.02191,4e-05,1.44924]
[1776628880964,53.93,74906.36,10.84,0.02176,3e-05,1.44044]
[1776628883780,53.94,74906.44,10.84,0.02176,3e-05,1.44077]
[1776628885333,53.94,74903.24,10.84,0.02166,3e-05,1.43486]
[1776628885390,53.94,74876.55,10.84,0.02075,3e-05,1.38346]
[1776628885999,53.94,74876.55,10.84,0.02075,3e-05,1.38346]
[1776628886823,53.95,74884.1,10.84,0.02101,3e-05,1.39842]
[1776628889101,53.95,74875.53,10.84,0.02073,3e-05,1.38251]
[1776628892042,53.96,74863.53,10.84,0.02028,3e-05,1.35565]
[1776628893481,53.96,74863.53,10.84,0.02028,3e-05,1.35565]
[1776628893495,53.96,74849.34,10.84,0.01983,3e-05,1.32982]
[1776628895056,53.96,74849.34,10.84,0.01983,3e-05,1.32982]
[1776628895128,53.97,74840.41,10.84,0.01955,3e-05,1.31373]
[1776628896652,53.97,74840.41,10.84,0.01955,3e-05,1.31373]
[1776628902115,53.99,74840.12,10.84,0.01959,3e-05,1.31581]
[1776628903472,53.99,74840.12,10.84,0.01959,3e-05,1.31581]
[1776628909169,54.02,74841.07,10.84,0.01966,3e-05,1.32011]
[1776628914203,54.03,74843.89,10.84,0.01978,3e-05,1.32712]
[1776628915212,54.04,74837.31,10.84,0.01958,3e-05,1.31537]
[1776628917226,54.04,74830.52,10.84,0.01938,3e-05,1.30372]
[1776628922264,54.06,74824.49,10.84,0.01922,3e-05,1.29469]
[1776628927298,54.08,74822.23,10.84,0.01919,3e-05,1.29262]
[1776628932337,54.1,74811.6,10.84,0.01889,3e-05,1.27551]
[1776628937405,54.12,74817.31,10.84,0.01911,3e-05,1.28787]
[1776628942410,54.15,74817.64,10.84,0.01916,3e-05,1.29091]
[1776628946435,54.16,74810.73,10.84,0.01897,3e-05,1.28014]
[1776628947444,54.17,74803.63,10.84,0.01876,3e-05,1.26791]
[1776628949486,54.17,74791.52,10.84,0.0184,3e-05,1.24695]
[1776628950494,54.18,74779.93,10.84,0.01806,3e-05,1.2272]
[1776628952509,54.19,74773.21,10.84,0.01782,3e-05,1.21196]
[1776628957547,54.21,74763.47,10.84,0.01758,3e-05,1.19787]
[1776628962577,54.24,74767.3,10.84,0.01774,3e-05,1.20712]
[1776628966605,54.26,74777.21,10.84,0.01806,3e-05,1.22621]
[1776628970643,54.28,74784.56,10.84,0.01831,3e-05,1.24091]
[1776628975679,54.3,74777.43,10.84,0.01814,3e-05,1.23078]
[1776628977693,54.31,74763.83,10.84,0.01776,3e-05,1.2083]
[1776628979344,54.32,74758.52,10.84,0.01761,3e-05,1.19975]
[1776628979356,54.32,74758.52,10.84,0.01761,3e-05,1.19975]
[1776628979716,54.32,74758.7,10.84,0.01763,3e-05,1.20057]
[1776628980607,54.32,74758.7,10.84,0.01763,3e-05,1.20057]
[1776628980716,54.33,74758.03,10.84,0.01761,3e-05,1.19996]
[1776628982405,54.33,74759.39,10.84,0.01766,3e-05,1.2028]
[1776628982420,54.33,74759.39,10.84,0.01766,3e-05,1.2028]
[1776628982558,54.33,74759.39,10.84,0.01766,3e-05,1.2028]
[1776628982728,54.34,74759.12,10.84,0.01766,3e-05,1.20286]
[1776628984776,54.35,74750.37,10.84,0.01743,3e-05,1.18908]
[1776628985758,54.35,74740.37,10.84,0.01715,3e-05,1.17284]
[1776628986765,54.36,74750.49,10.84,0.01745,3e-05,1.19041]
[1776628988779,54.38,74758.02,10.84,0.0177,3e-05,1.20482]
[1776628991799,54.39,74767.29,10.84,0.018,3e-05,1.22227]
[1776628992944,54.39,74767.29,10.84,0.018,3e-05,1.22227]
[1776628992956,54.4,74770.27,10.84,0.01809,3e-05,1.22791]
[1776628994824,54.4,74781.08,10.84,0.01842,3e-05,1.24721]
[1776628995907,54.4,74781.08,10.84,0.01842,3e-05,1.24721]
[1776628995933,54.41,74773.67,10.84,0.01822,3e-05,1.23526]
[1776628997842,54.42,74756.42,10.84,0.01773,3e-05,1.20661]
[1776629000087,54.43,74757.84,10.84,0.01779,3e-05,1.2101]
[1776629000927,54.43,74757.84,10.84,0.01779,3e-05,1.2101]
[1776629005902,54.44,74749.02,10.84,0.01755,3e-05,1.19611]
[1776629006905,54.45,74730.47,10.84,0.01703,3e-05,1.16538]
[1776629011946,54.46,74737.1,10.84,0.01717,3e-05,1.17292]
[1776629017989,54.47,74735.42,10.84,0.01714,3e-05,1.17126]
[1776629021009,54.47,74748.91,10.84,0.01754,3e-05,1.19438]
[1776629022016,54.47,74756.13,10.84,0.01775,3e-05,1.20676]
[1776629027053,54.48,74760.38,10.84,0.01788,3e-05,1.21448]
[1776629030075,54.48,74746.87,10.84,0.0175,3e-05,1.192]
[1776629033110,54.49,74753.74,10.84,0.0177,3e-05,1.20408]
[1776629034690,54.49,74765.06,10.84,0.01803,3e-05,1.22359]
[1776629039696,54.49,74768.65,10.84,0.01815,3e-05,1.2303]
[1776629045715,54.5,74762.63,10.84,0.01798,3e-05,1.2204]
[1776629049230,54.51,74751.39,10.84,0.01766,3e-05,1.20183]
[1776629054247,54.51,74752.28,10.84,0.0177,3e-05,1.20409]
[1776629059281,54.52,74748.48,10.84,0.0176,3e-05,1.19834]
[1776629061974,54.52,74731.31,10.84,0.01712,3e-05,1.16982]
[1776629065329,54.53,74738.79,10.84,0.01734,3e-05,1.18303]
[1776629070363,54.54,74735.98,10.84,0.01728,3e-05,1.17916]
[1776629075398,54.55,74733.67,10.84,0.01716,3e-05,1.17165]
[1776629080433,54.56,74734.76,10.84,0.01721,3e-05,1.17438]
[1776629085469,54.57,74735.75,10.84,0.01725,3e-05,1.1769]
[1776629086476,54.57,74722.75,10.84,0.01689,3e-05,1.15551]
[1776629089498,54.57,74733.83,10.84,0.01721,3e-05,1.17448]
[1776629094703,54.58,74733.37,10.84,0.01721,3e-05,1.17439]
[1776629100575,54.59,74732.77,10.84,0.01721,3e-05,1.17457]
[1776629105609,54.6,74732.52,10.84,0.01722,3e-05,1.17498]
[1776629110811,54.61,74732.19,10.84,0.01722,3e-05,1.17509]
[1776629114676,54.62,74718.0,10.84,0.01684,3e-05,1.15246]
[1776629119710,54.63,74719.64,10.84,0.0169,3e-05,1.15625]
[1776629124825,54.64,74718.81,10.84,0.0169,3e-05,1.15576]
[1776629124926,54.64,74700.52,10.84,0.0164,3e-05,1.1262]
[1776629128775,54.65,74708.25,10.84,0.01663,3e-05,1.13976]
[1776629134816,54.67,74711.82,10.84,0.01668,3e-05,1.14249]
[1776629140859,54.68,74707.58,10.84,0.01659,3e-05,1.13693]
[1776629145895,54.69,74712.97,10.84,0.01676,3e-05,1.14682]
[1776629148916,54.7,74703.52,10.84,0.01651,3e-05,1.13209]
[1776629153951,54.71,74706.07,10.84,0.0166,3e-05,1.1374]
[1776629158986,54.72,74705.43,10.84,0.0166,3e-05,1.13754]
[1776629164022,54.73,74708.42,10.84,0.0167,3e-05,1.14351]
[1776629169057,54.75,74703.73,10.84,0.01659,3e-05,1.13695]
[1776629174091,54.76,74702.22,10.84,0.01657,3e-05,1.13586]
[1776629179126,54.77,74706.1,10.84,0.0167,3e-05,1.14323]
[1776629185168,54.78,74708.94,10.84,0.0168,3e-05,1.14906]
[1776629194231,54.8,74704.82,10.84,0.01665,3e-05,1.13961]
[1776629199266,54.81,74705.04,10.84,0.01667,3e-05,1.14095]
[1776629204301,54.82,74706.96,10.84,0.01674,3e-05,1.14505]
[1776629209339,54.83,74707.68,10.84,0.01678,3e-05,1.1472]
[1776629215378,54.84,74707.91,10.84,0.01681,3e-05,1.14871]
[1776629220413,54.85,74703.14,10.84,0.01669,3e-05,1.14191]
[1776629226075,54.86,74698.72,10.84,0.01658,3e-05,1.13536]
[1776629226143,54.87,74707.96,10.84,0.01684,3e-05,1.15081]
[1776629226627,54.87,74695.56,10.84,0.0165,3e-05,1.13089]
[1776629232751,54.88,74700.99,10.84,0.01667,3e-05,1.14073]
[1776629236525,54.89,74711.58,10.84,0.01698,3e-05,1.15907]
[1776629237543,54.89,74718.96,10.84,0.01719,3e-05,1.17125]
[1776629238545,54.89,74730.61,10.84,0.01753,3e-05,1.19101]
[1776629240553,54.9,74738.39,10.84,0.01775,3e-05,1.20438]
[1776629243574,54.9,74746.49,10.84,0.018,3e-05,1.21847]
[1776629246595,54.9,74756.6,10.84,0.0183,3e-05,1.23604]
[1776629247708,54.9,74780.35,10.84,0.01902,3e-05,1.2776]
[1776629252639,54.9,74768.52,10.84,0.01859,3e-05,1.25201]
[1776629257262,54.9,74761.15,10.84,0.01837,3e-05,1.23937]
[1776629262707,54.91,74757.18,10.84,0.01826,3e-05,1.23284]
[1776629267743,54.91,74757.17,10.84,0.01826,3e-05,1.23314]
[1776629272778,54.91,74753.1,10.84,0.01815,3e-05,1.22647]
[1776629277815,54.92,74752.06,10.84,0.01812,3e-05,1.22508]
[1776629282850,54.92,74750.4,10.84,0.01808,3e-05,1.22265]
[1776629287883,54.92,74754.64,10.84,0.01821,3e-05,1.23026]
[1776629293925,54.93,74760.48,10.84,0.01839,3e-05,1.24061]
[1776629296945,54.93,74769.55,10.84,0.01867,3e-05,1.25649]
[1776629297952,54.93,74777.9,10.84,0.01892,3e-05,1.27115]
[1776629302987,54.93,74778.96,10.84,0.01895,3e-05,1.27295]
[1776629308023,54.93,74781.42,10.84,0.01902,3e-05,1.27722]
[1776629313057,54.93,74783.28,10.84,0.01901,3e-05,1.27562]
[1776629318093,54.93,74784.45,10.84,0.01905,3e-05,1.27761]
[1776629323129,54.92,74791.51,10.84,0.01926,3e-05,1.29009]
[1776629328166,54.92,74791.45,10.84,0.01926,3e-05,1.28992]
[1776629333199,54.92,74792.65,10.84,0.0193,3e-05,1.29206]
[1776629335211,54.92,74776.87,10.84,0.01881,3e-05,1.26413]
[1776629340247,54.93,74773.27,10.84,0.01871,3e-05,1.25812]
[1776629343268,54.93,74784.86,10.84,0.01907,3e-05,1.27871]
[1776629348303,54.93,74782.5,10.84,0.01899,3e-05,1.27464]
[1776629353339,54.93,74785.34,10.84,0.01908,3e-05,1.27973]
[1776629358373,54.93,74779.57,10.84,0.01891,3e-05,1.26958]
[1776629363415,54.93,74778.04,10.84,0.01886,3e-05,1.26694]
[1776629370270,54.93,74779.33,10.84,0.0189,3e-05,1.26926]
[1776629375502,54.93,74784.26,10.84,0.01898,3e-05,1.27309]
[1776629380539,54.93,74785.41,10.84,0.01902,3e-05,1.27503]
[1776629384566,54.93,74801.68,10.84,0.01952,3e-05,1.304]
[1776629390410,54.93,74802.5,10.84,0.01954,3e-05,1.30513]
[1776629395644,54.92,74806.23,10.84,0.01965,3e-05,1.31145]
[1776629400679,54.92,74806.05,10.84,0.01964,3e-05,1.31084]
[1776629401691,54.92,74799.45,10.84,0.01943,3e-05,1.29882]
[1776629406721,54.92,74797.1,10.84,0.01935,3e-05,1.29442]
[1776629411755,54.92,74794.99,10.84,0.01929,3e-05,1.29051]
[1776629419813,54.91,74791.84,10.84,0.01918,3e-05,1.28472]
[1776629424856,54.91,74789.06,10.84,0.0191,3e-05,1.27972]
[1776629428875,54.91,74796.76,10.84,0.01934,3e-05,1.29337]
[1776629430889,54.91,74804.54,10.84,0.01958,3e-05,1.3072]
[1776629435925,54.91,74808.58,10.84,0.01963,3e-05,1.3093]
[1776629440960,54.9,74810.78,10.84,0.01969,3e-05,1.3129]
[1776629442976,54.9,74796.47,10.84,0.01924,3e-05,1.28707]
[1776629448010,54.9,74802.2,10.84,0.01942,3e-05,1.29711]
[1776629452037,54.9,74794.37,10.84,0.01917,3e-05,1.28292]
[1776629457072,54.9,74794.16,10.84,0.01916,3e-05,1.28244]
[1776629460377,54.9,74794.66,10.84,0.01917,3e-05,1.28328]
[1776629460462,54.9,74795.53,10.84,0.0192,3e-05,1.28481]
[1776629466137,54.9,74801.7,10.84,0.01939,3e-05,1.29562]
[1776629471173,54.89,74802.94,10.84,0.01942,3e-05,1.29761]
[1776629476207,54.89,74803.41,10.84,0.01943,3e-05,1.29821]
[1776629481241,54.89,74802.43,10.84,0.0194,3e-05,1.29622]
[1776629486275,54.89,74801.73,10.84,0.01937,3e-05,1.29474]
[1776629492318,54.88,74801.45,10.84,0.01929,3e-05,1.28912]
[1776629497353,54.88,74801.26,10.84,0.01928,3e-05,1.2886]
[1776629502388,54.88,74801.37,10.84,0.01928,3e-05,1.28862]
[1776629507423,54.88,74802.02,10.84,0.0193,3e-05,1.2896]
[1776629511451,54.88,74815.05,10.84,0.01971,3e-05,1.31287]
[1776629513463,54.87,74822.29,10.84,0.01993,3e-05,1.32585]
[1776629518500,54.89,74826.0,10.84,0.02008,3e-05,1.33413]
[1776629523534,54.9,74828.63,10.84,0.02019,3e-05,1.34039]
[1776629528571,54.92,74831.42,10.84,0.0203,3e-05,1.34688]
[1776629533604,54.93,74826.95,10.84,0.02018,3e-05,1.34005]
[1776629538639,54.94,74827.56,10.84,0.02023,3e-05,1.34258]
[1776629543675,54.96,74829.19,10.84,0.02031,3e-05,1.34698]
[1776629548710,54.97,74828.91,10.84,0.02032,3e-05,1.34782]
[1776629555223,54.98,74828.59,10.84,0.02026,3e-05,1.34333]
[1776629555830,54.99,74775.9,10.84,0.01862,3e-05,1.2497]
[1776629557774,54.99,74784.49,10.84,0.0189,3e-05,1.26543]
[1776629558781,55.0,74791.96,10.84,0.01913,3e-05,1.27902]
[1776629563815,55.0,74794.92,10.84,0.01922,3e-05,1.28409]
[1776629569856,54.99,74796.62,10.84,0.01927,3e-05,1.28688]
[1776629571870,54.99,74806.1,10.84,0.01956,3e-05,1.30378]
[1776629579927,54.99,74806.56,10.84,0.01957,3e-05,1.30409]
[1776629584961,54.98,74808.42,10.84,0.01962,3e-05,1.30708]
[1776629589996,54.98,74815.77,10.84,0.01985,3e-05,1.31988]
[1776629592981,54.98,74818.0,10.84,0.01991,3e-05,1.32372]
[1776629593462,54.98,74818.0,10.84,0.01991,3e-05,1.32372]
[1776629593512,54.98,74814.62,10.84,0.0198,3e-05,1.31746]
[1776629595314,54.98,74813.23,10.84,0.01976,3e-05,1.31494]
[1776629595388,54.98,74741.12,10.84,0.01759,3e-05,1.1896]
[1776629597051,54.98,74732.31,10.84,0.01734,3e-05,1.17499]
[1776629598057,54.98,74723.75,10.84,0.0171,3e-05,1.16096]
[1776629600072,54.99,74716.67,10.84,0.0169,3e-05,1.14967]
[1776629602087,54.99,74710.08,10.84,0.01673,3e-05,1.1393]
[1776629603093,54.99,74716.84,10.84,0.01692,3e-05,1.15051]
[1776629604102,55.0,74726.69,10.84,0.0172,3e-05,1.16689]
[1776629609136,55.0,74732.64,10.84,0.01738,3e-05,1.1775]
[1776629614642,55.01,74740.44,10.84,0.01755,3e-05,1.18662]
[1776629615013,55.01,74741.51,10.84,0.01758,3e-05,1.18855]
[1776629615190,55.01,74741.07,10.84,0.01757,3e-05,1.18794]
[1776629620224,55.02,74743.6,10.84,0.01766,3e-05,1.19282]
[1776629625263,55.03,74747.58,10.84,0.01778,3e-05,1.20014]
[1776629627274,55.03,74755.6,10.84,0.01802,3e-05,1.21396]
[1776629630295,55.03,74763.91,10.84,0.01827,3e-05,1.22845]
[1776629635329,55.03,74765.81,10.84,0.01833,3e-05,1.23204]
[1776629640366,55.04,74773.09,10.84,0.01855,3e-05,1.24491]
[1776629645400,55.04,74773.98,10.84,0.01858,3e-05,1.24664]
[1776629650436,55.04,74769.47,10.84,0.01845,3e-05,1.23901]
[1776629661513,55.04,74776.06,10.84,0.01866,3e-05,1.25083]
[1776629666547,55.04,74781.15,10.84,0.01881,3e-05,1.25981]
[1776629671582,55.05,74778.19,10.84,0.01866,3e-05,1.24991]
[1776629676617,55.05,74776.37,10.84,0.0186,3e-05,1.24682]
[1776629681652,55.05,74782.36,10.84,0.01878,3e-05,1.25729]
[1776629687694,55.05,74782.66,10.84,0.01879,3e-05,1.25779]
[1776629692729,55.05,74787.54,10.84,0.01894,3e-05,1.26631]
[1776629697764,55.04,74789.2,10.84,0.01899,3e-05,1.26913]
[1776629703806,55.04,74789.66,10.84,0.019,3e-05,1.26978]
[1776629708842,55.04,74787.15,10.84,0.01892,3e-05,1.26524]
[1776629713877,55.04,74786.78,10.84,0.01891,3e-05,1.26446]
[1776629718913,55.04,74786.3,10.84,0.01889,3e-05,1.26348]
[1776629723950,55.04,74785.85,10.84,0.01888,3e-05,1.26255]
[1776629732807,55.04,74785.28,10.84,0.01879,3e-05,1.25651]
[1776629740063,55.03,74783.9,10.84,0.01874,3e-05,1.25393]
[1776629746111,55.03,74782.99,10.84,0.01871,3e-05,1.25219]
[1776629751141,55.03,74782.57,10.84,0.0187,3e-05,1.25133]
[1776629756408,55.03,74779.11,10.84,0.01859,3e-05,1.24519]
[1776629756474,55.03,74762.08,10.84,0.01808,3e-05,1.21585]
[1776629762221,55.03,74769.6,10.84,0.01831,3e-05,1.22891]
[1776629767255,55.03,74765.35,10.84,0.01818,3e-05,1.22174]
[1776629772290,55.03,74767.48,10.84,0.01825,3e-05,1.22558]
[1776629775311,55.04,74756.83,10.84,0.01794,3e-05,1.20754]
[1776629780689,55.04,74754.17,10.84,0.01786,3e-05,1.20332]
[1776629780761,55.04,74736.87,10.84,0.01737,3e-05,1.17438]
[1776629786387,55.05,74736.39,10.84,0.01737,3e-05,1.17438]
[1776629791424,55.06,74736.5,10.84,0.01732,3e-05,1.17067]
[1776629794444,55.06,74745.63,10.84,0.01759,3e-05,1.18631]
[1776629799481,55.07,74748.62,10.84,0.01768,3e-05,1.1919]
[1776629805523,55.07,74746.8,10.84,0.01764,3e-05,1.18954]
[1776629811565,55.08,74749.05,10.84,0.01772,3e-05,1.19401]
[1776629816600,55.09,74753.28,10.84,0.01785,3e-05,1.20168]
[1776629819622,55.09,74741.38,10.84,0.01751,3e-05,1.18202]
[1776629823649,55.1,74732.33,10.84,0.01726,3e-05,1.16756]
[1776629824657,55.1,74725.49,10.84,0.01707,3e-05,1.15647]
[1776629830698,55.11,74727.12,10.84,0.01714,3e-05,1.16021]
[1776629831705,55.11,74719.51,10.84,0.01693,3e-05,1.14794]
[1776629834727,55.12,74711.3,10.84,0.01671,3e-05,1.13521]
[1776629835733,55.12,74720.56,10.84,0.01697,3e-05,1.15046]
[1776629838754,55.13,74712.73,10.84,0.01676,3e-05,1.13833]
[1776629843791,55.14,74711.86,10.84,0.01676,3e-05,1.13798]
[1776629847820,55.15,74722.89,10.84,0.01708,3e-05,1.15679]
[1776629852856,55.15,74727.32,10.84,0.01716,3e-05,1.16037]
[1776629853861,55.16,74734.3,10.84,0.01736,3e-05,1.17207]
[1776629858896,55.16,74735.8,10.84,0.01741,3e-05,1.1753]
[1776629863932,55.17,74734.2,10.84,0.01738,3e-05,1.17338]
[1776629867963,55.18,74741.72,10.84,0.0176,3e-05,1.18648]
[1776629873794,55.19,74743.34,10.84,0.01766,3e-05,1.18992]
[1776629882080,55.19,74743.01,10.84,0.01767,3e-05,1.1903]
[1776629883864,55.2,74726.72,10.84,0.01721,3e-05,1.16344]
[1776629885804,55.2,74719.41,10.84,0.01701,3e-05,1.15178]
[1776629891132,55.21,74717.78,10.84,0.01698,3e-05,1.14999]
[1776629895581,55.22,74707.79,10.84,0.01672,3e-05,1.13468]
[1776629902891,55.23,74703.11,10.84,0.0166,3e-05,1.12797]
[1776629905703,55.24,74693.48,10.84,0.01636,3e-05,1.1134]
[1776629911578,55.25,74693.15,10.84,0.01637,3e-05,1.11428]
[1776629917313,55.27,74694.39,10.84,0.01637,3e-05,1.11346]
[1776629922349,55.28,74691.13,10.84,0.0163,3e-05,1.10947]
[1776629927385,55.3,74692.57,10.84,0.01636,3e-05,1.11297]
[1776629931414,55.31,74659.07,10.84,0.01549,3e-05,1.06162]
[1776629936782,55.32,74656.66,10.84,0.01545,3e-05,1.05923]
[1776629941486,55.35,74646.59,10.84,0.01524,3e-05,1.04627]
[1776629942496,55.35,74654.45,10.84,0.01545,3e-05,1.05877]
[1776629945517,55.37,74665.26,10.84,0.01575,3e-05,1.07703]
[1776629947532,55.38,74674.33,10.84,0.01601,3e-05,1.09224]
[1776629950552,55.4,74684.76,10.84,0.01632,3e-05,1.11032]
[1776629955588,55.43,74684.95,10.84,0.01637,3e-05,1.11339]
[1776629960622,55.46,74681.91,10.84,0.01634,3e-05,1.11134]
[1776629964651,55.49,74673.0,10.84,0.01614,3e-05,1.09949]
[1776629969685,55.52,74672.12,10.84,0.01617,3e-05,1.10141]
[1776629974721,55.55,74673.26,10.84,0.01618,3e-05,1.10152]
[1776629979758,55.58,74673.84,10.84,0.01625,3e-05,1.10519]
[1776629984792,55.6,74669.09,10.84,0.01615,3e-05,1.09947]
[1776629986815,55.61,74679.63,10.84,0.01644,3e-05,1.11674]
[1776629990835,55.62,74688.18,10.84,0.0167,3e-05,1.13179]
[1776629995870,55.64,74693.82,10.84,0.01688,3e-05,1.14211]
[1776630000904,55.65,74691.79,10.84,0.01684,3e-05,1.14006]
[1776630007954,55.67,74692.11,10.84,0.01688,3e-05,1.14225]
[1776630012990,55.68,74692.91,10.84,0.01692,3e-05,1.14473]
[1776630018024,55.69,74694.13,10.84,0.01698,3e-05,1.14786]
[1776630019030,55.69,74707.77,10.84,0.01736,3e-05,1.1703]
[1776630024065,55.7,74711.56,10.84,0.01748,3e-05,1.17744]
[1776630029100,55.71,74709.99,10.84,0.01745,3e-05,1.1757]
[1776630032122,55.72,74704.38,10.84,0.01724,3e-05,1.16239]
[1776630038168,55.73,74701.27,10.84,0.01717,3e-05,1.15842]
[1776630043199,55.74,74697.92,10.84,0.01709,3e-05,1.15391]
[1776630048234,55.75,74698.1,10.84,0.01711,3e-05,1.15509]
[1776630053268,55.76,74696.98,10.84,0.0171,3e-05,1.15415]
[1776630058305,55.77,74692.85,10.84,0.017,3e-05,1.14833]
[1776630065137,55.78,74703.86,10.84,0.01733,3e-05,1.16744]
[1776630071396,55.79,74701.54,10.84,0.01728,3e-05,1.1645]
[1776630075207,55.8,74694.83,10.84,0.0171,3e-05,1.15417]
[1776630080459,55.8,74693.52,10.84,0.01708,3e-05,1.15283]
[1776630083481,55.81,74664.4,10.84,0.01629,3e-05,1.10682]
[1776630088518,55.82,74662.43,10.84,0.01626,3e-05,1.10489]
[1776630089525,55.83,74649.65,10.84,0.01592,3e-05,1.08522]
[1776630094558,55.84,74655.43,10.84,0.01604,3e-05,1.09117]
[1776630099595,55.86,74655.52,10.84,0.01606,3e-05,1.09273]
[1776630104628,55.87,74660.67,10.84,0.01623,3e-05,1.10219]
[1776630109663,55.89,74664.24,10.84,0.01634,3e-05,1.10916]
[1776630114698,55.9,74666.16,10.84,0.01642,3e-05,1.11356]
[1776630116712,55.91,74674.02,10.84,0.01664,3e-05,1.12656]
[1776630121748,55.92,74675.96,10.84,0.01672,3e-05,1.13093]
[1776630126785,55.94,74666.68,10.84,0.01649,3e-05,1.11747]
[1776630131819,55.95,74670.31,10.84,0.01661,3e-05,1.12456]
[1776630137861,55.97,74668.3,10.84,0.01658,3e-05,1.12294]
[1776630142904,55.98,74669.06,10.84,0.01662,3e-05,1.12543]
[1776630143908,55.98,74677.04,10.84,0.01685,3e-05,1.13841]
[1776630149951,56.0,74679.08,10.84,0.01693,3e-05,1.14329]
[1776630152059,56.01,74661.58,10.84,0.0164,3e-05,1.11143]
[1776630158010,56.03,74659.48,10.84,0.01637,3e-05,1.10985]
[1776630159016,56.03,74668.54,10.84,0.01662,3e-05,1.12441]
[1776630164060,56.04,74667.65,10.84,0.01662,3e-05,1.12425]
[1776630169098,56.06,74669.12,10.84,0.01668,3e-05,1.12781]
[1776630172136,56.06,74680.1,10.84,0.01699,3e-05,1.14583]
[1776630177152,56.07,74686.9,10.84,0.0172,3e-05,1.15803]
[1776630182188,56.08,74689.81,10.84,0.0173,3e-05,1.16374]
[1776630185210,56.09,74706.7,10.84,0.01778,3e-05,1.19186]
[1776630187238,56.09,74713.62,10.84,0.01799,3e-05,1.20378]
[1776630192274,56.1,74705.98,10.84,0.01778,3e-05,1.19174]
[1776630197311,56.11,74701.32,10.84,0.01766,3e-05,1.1847]
[1776630202348,56.11,74699.61,10.84,0.01762,3e-05,1.18241]
[1776630202810,56.11,74680.45,10.84,0.01708,3e-05,1.1513]
[1776630204363,56.12,74666.9,10.84,0.01672,3e-05,1.13]
[1776630209400,56.13,74668.52,10.84,0.01678,3e-05,1.13366]
[1776630214433,56.14,74677.2,10.84,0.01697,3e-05,1.14405]
[1776630219468,56.15,74671.52,10.84,0.01683,3e-05,1.13604]
[1776630224504,56.16,74666.51,10.84,0.01672,3e-05,1.1292]
[1776630229538,56.18,74663.46,10.84,0.01666,3e-05,1.1256]
[1776630230545,56.18,74671.02,10.84,0.01687,3e-05,1.13788]
[1776630235580,56.19,74677.31,10.84,0.01706,3e-05,1.14913]
[1776630240615,56.21,74683.83,10.84,0.01726,3e-05,1.16074]
[1776630245650,56.22,74686.1,10.84,0.01734,3e-05,1.16544]
[1776630249678,56.22,74695.42,10.84,0.01762,3e-05,1.18148]
[1776630254713,56.23,74700.77,10.84,0.01779,3e-05,1.1911]
[1776630259750,56.24,74699.59,10.84,0.01776,3e-05,1.18988]
[1776630266568,56.25,74703.05,10.84,0.01788,3e-05,1.19653]
[1776630271839,56.26,74699.85,10.84,0.01773,3e-05,1.18715]
[1776630276870,56.26,74691.72,10.84,0.01751,3e-05,1.17438]
[1776630277879,56.26,74684.61,10.84,0.01731,3e-05,1.16293]
[1776630282913,56.27,74686.6,10.84,0.01738,3e-05,1.16692]
[1776630287949,56.28,74687.17,10.84,0.01741,3e-05,1.16861]
[1776630292982,56.29,74692.88,10.84,0.01759,3e-05,1.17868]
[1776630298017,56.3,74692.94,10.84,0.0176,3e-05,1.17945]
[1776630303071,56.3,74698.34,10.84,0.01776,3e-05,1.189]
[1776630309285,56.31,74698.58,10.84,0.01778,3e-05,1.18988]
[1776630315158,56.32,74699.05,10.84,0.01781,3e-05,1.19162]
[1776630320190,56.32,74687.17,10.84,0.01748,3e-05,1.17268]
[1776630324290,56.33,74694.67,10.84,0.01771,3e-05,1.18557]
[1776630330262,56.34,74697.05,10.84,0.01779,3e-05,1.19019]
[1776630334294,56.34,74693.09,10.84,0.01762,3e-05,1.17956]
[1776630338318,56.35,74700.48,10.84,0.01783,3e-05,1.19215]
[1776630343353,56.35,74700.79,10.84,0.01785,3e-05,1.19311]
[1776630346375,56.36,74707.83,10.84,0.01806,3e-05,1.205]
[1776630351410,56.36,74712.18,10.84,0.01819,3e-05,1.21253]
[1776630357451,56.36,74717.29,10.84,0.01834,3e-05,1.22135]
[1776630357612,56.36,74717.29,10.84,0.01834,3e-05,1.22135]
[1776630357620,56.36,74717.29,10.84,0.01834,3e-05,1.22135]
[1776630357665,56.36,74717.45,10.84,0.01835,3e-05,1.22162]
[1776630364501,56.36,74718.53,10.84,0.01839,3e-05,1.22386]
[1776630369535,56.37,74708.09,10.84,0.01809,3e-05,1.20668]
[1776630370595,56.37,74708.09,10.84,0.01809,3e-05,1.20668]
[1776630370603,56.37,74696.24,10.84,0.01775,3e-05,1.18714]
[1776630371890,56.37,74696.24,10.84,0.01775,3e-05,1.18714]
[1776630371923,56.37,74695.18,10.84,0.01772,3e-05,1.18549]
[1776630377361,56.38,74694.63,10.84,0.01771,3e-05,1.18521]
[1776630382627,56.38,74701.68,10.84,0.01792,3e-05,1.1973]
[1776630387663,56.39,74702.96,10.84,0.01797,3e-05,1.19975]
[1776630392697,56.39,74701.15,10.84,0.01785,3e-05,1.19235]
[1776630402768,56.4,74700.55,10.84,0.01785,3e-05,1.19199]
[1776630408812,56.4,74703.18,10.84,0.01793,3e-05,1.19668]
[1776630414852,56.4,74704.31,10.84,0.01797,3e-05,1.19887]
[1776630419893,56.4,74706.39,10.84,0.01803,3e-05,1.20257]
[1776630421902,56.41,74718.19,10.84,0.01838,3e-05,1.2224]
[1776630427944,56.41,74718.88,10.84,0.0184,3e-05,1.22367]
[1776630436000,56.41,74719.64,10.84,0.01842,3e-05,1.22509]
[1776630441036,56.41,74722.35,10.84,0.01851,3e-05,1.22977]
[1776630446069,56.41,74728.17,10.84,0.01868,3e-05,1.23968]
[1776630451106,56.41,74728.12,10.84,0.01861,3e-05,1.23481]
[1776630456143,56.41,74731.76,10.84,0.01872,3e-05,1.24103]
[1776630461177,56.41,74736.04,10.84,0.01885,3e-05,1.24832]
[1776630464544,56.41,74717.86,10.84,0.0183,3e-05,1.21746]
[1776630470238,56.41,74718.34,10.84,0.01832,3e-05,1.21845]
[1776630476280,56.41,74718.68,10.84,0.01834,3e-05,1.21925]
[1776630477290,56.41,74733.51,10.84,0.01878,3e-05,1.24443]
[1776630482325,56.41,74738.86,10.84,0.01894,3e-05,1.25353]
[1776630487356,56.41,74735.26,10.84,0.01883,3e-05,1.24726]
[1776630492396,56.41,74736.11,10.84,0.01885,3e-05,1.24864]
[1776630496424,56.41,74743.2,10.84,0.01906,3e-05,1.26077]
[1776630501458,56.41,74751.7,10.84,0.01932,3e-05,1.27531]
[1776630502465,56.41,74766.1,10.84,0.01977,3e-05,1.30051]
[1776630507502,56.4,74763.61,10.84,0.01968,3e-05,1.29551]
[1776630512535,56.4,74765.58,10.84,0.01966,3e-05,1.29358]
[1776630517570,56.39,74764.01,10.84,0.0196,3e-05,1.29049]
[1776630523612,56.39,74767.83,10.84,0.01972,3e-05,1.29685]
[1776630528648,56.39,74774.01,10.84,0.01991,3e-05,1.30745]
[1776630533684,56.38,74777.23,10.84,0.02,3e-05,1.31283]
[1776630539728,56.38,74774.32,10.84,0.0199,3e-05,1.30724]
[1776630541744,56.38,74756.99,10.84,0.01936,3e-05,1.27661]
[1776630546778,56.38,74758.38,10.84,0.0194,3e-05,1.27892]
[1776630551813,56.38,74758.34,10.84,0.0194,3e-05,1.27874]
[1776630558634,56.37,74763.82,10.84,0.01956,3e-05,1.28812]
[1776630563899,56.37,74762.59,10.84,0.01952,3e-05,1.28577]
[1776630568933,56.37,74761.27,10.84,0.01948,3e-05,1.28327]
[1776630573973,56.37,74760.93,10.84,0.01939,3e-05,1.27758]
[1776630579003,56.37,74758.99,10.84,0.01933,3e-05,1.27407]
[1776630586052,56.37,74757.72,10.84,0.01929,3e-05,1.2717]
[1776630592094,56.36,74756.96,10.84,0.01926,3e-05,1.27024]
[1776630598136,56.36,74756.42,10.84,0.01924,3e-05,1.26916]
[1776630604183,56.36,74758.03,10.84,0.01929,3e-05,1.27176]
[1776630607474,56.36,74735.24,10.84,0.0186,3e-05,1.23244]
[1776630613245,56.36,74742.07,10.84,0.0188,3e-05,1.24418]
[1776630618289,56.36,74742.25,10.84,0.01881,3e-05,1.24456]
[1776630619295,56.36,74733.75,10.84,0.01855,3e-05,1.23009]
[1776630621309,56.36,74740.51,10.84,0.01876,3e-05,1.24169]
[1776630622316,56.36,74753.45,10.84,0.01915,3e-05,1.26398]
[1776630627356,56.36,74754.9,10.84,0.01919,3e-05,1.26644]
[1776630632391,56.36,74756.35,10.84,0.01917,3e-05,1.264]
[1776630642456,56.36,74756.34,10.84,0.01916,3e-05,1.26389]
[1776630648498,56.36,74755.59,10.84,0.01914,3e-05,1.26254]
[1776630653534,56.36,74756.18,10.84,0.01916,3e-05,1.26353]
[1776630658569,56.36,74756.86,10.84,0.01918,3e-05,1.26465]
[1776630661613,56.36,74766.73,10.84,0.01948,3e-05,1.28179]
[1776630662612,56.36,74784.43,10.84,0.02004,3e-05,1.31304]
[1776630667644,56.35,74784.55,10.84,0.02003,3e-05,1.31276]
[1776630672678,56.35,74791.07,10.84,0.02023,3e-05,1.32388]
[1776630677726,56.34,74792.4,10.84,0.02026,3e-05,1.32568]
[1776630682752,56.34,74799.79,10.84,0.02049,3e-05,1.33841]
[1776630684765,56.33,74814.0,10.84,0.02095,3e-05,1.36403]
[1776630688793,56.32,74822.68,10.84,0.02122,3e-05,1.37907]
[1776630693828,56.31,74830.27,10.84,0.02138,3e-05,1.38684]
[1776630698863,56.3,74830.07,10.84,0.02135,3e-05,1.38531]
[1776630703899,56.29,74830.34,10.84,0.02134,3e-05,1.38465]
[1776630708933,56.28,74833.99,10.84,0.02144,3e-05,1.39022]
[1776630713971,56.26,74835.85,10.84,0.02148,3e-05,1.39247]
[1776630719005,56.25,74837.69,10.84,0.02152,3e-05,1.39463]
[1776630724047,56.24,74842.57,10.84,0.02166,3e-05,1.40246]
[1776630729083,56.23,74842.32,10.84,0.02162,3e-05,1.40065]
[1776630734118,56.21,74841.26,10.84,0.02156,3e-05,1.39732]
[1776630741167,56.19,74840.32,10.84,0.0215,3e-05,1.39369]
[1776630743184,56.19,74832.89,10.84,0.02124,3e-05,1.3793]
[1776630748216,56.18,74833.09,10.84,0.02122,3e-05,1.37846]
[1776630753251,56.17,74833.46,10.84,0.02114,3e-05,1.37279]
[1776630755266,56.16,74842.21,10.84,0.02142,3e-05,1.38861]
[1776630760301,56.15,74844.24,10.84,0.02147,3e-05,1.39109]
[1776630763322,56.14,74837.23,10.84,0.02122,3e-05,1.37723]
[1776630768357,56.13,74834.54,10.84,0.02111,3e-05,1.37106]
[1776630773391,56.12,74833.59,10.84,0.02105,3e-05,1.36816]
[1776630778426,56.11,74821.33,10.84,0.02063,3e-05,1.34451]
[1776630785484,56.09,74822.62,10.84,0.02065,3e-05,1.34561]
[1776630790520,56.09,74823.32,10.84,0.02065,3e-05,1.34601]
[1776630793304,56.09,74823.32,10.84,0.02065,3e-05,1.34601]
[1776630793316,56.09,74823.32,10.84,0.02065,3e-05,1.34601]
[1776630793344,56.08,74823.08,10.84,0.02064,3e-05,1.34505]
[1776630794409,56.08,74823.08,10.84,0.02064,3e-05,1.34505]
[1776630794430,56.08,74823.08,10.84,0.02063,3e-05,1.34487]
[1776630795844,56.08,74823.08,10.84,0.02063,3e-05,1.34487]
[1776630795917,56.08,74828.74,10.84,0.02082,3e-05,1.35531]
[1776630801596,56.07,74831.13,10.84,0.02088,3e-05,1.35871]
[1776630806633,56.06,74830.53,10.84,0.02084,3e-05,1.35661]
[1776630813485,56.05,74829.49,10.84,0.02071,3e-05,1.34822]
[1776630818717,56.04,74827.46,10.84,0.02063,3e-05,1.34354]
[1776630819886,56.04,74839.65,10.84,0.02103,3e-05,1.36579]
[1776630821740,56.03,74848.21,10.84,0.02131,3e-05,1.38126]
[1776630825769,56.02,74839.65,10.84,0.021,3e-05,1.36437]
[1776630830803,56.01,74837.68,10.84,0.02091,3e-05,1.35962]
[1776630835838,56.0,74840.42,10.84,0.02099,3e-05,1.36358]
[1776630842887,55.98,74841.64,10.84,0.021,3e-05,1.36424]
[1776630847922,55.97,74845.27,10.84,0.02109,3e-05,1.36958]
[1776630853769,55.96,74846.53,10.84,0.02111,3e-05,1.37073]
[1776630858999,55.94,74846.78,10.84,0.0211,3e-05,1.36978]
[1776630865043,55.93,74847.09,10.84,0.02108,3e-05,1.36899]
[1776630867057,55.93,74857.03,10.84,0.02141,3e-05,1.38707]
[1776630872092,55.91,74862.0,10.84,0.02148,3e-05,1.38991]
[1776630877127,55.9,74863.91,10.84,0.02152,3e-05,1.39225]
[1776630882162,55.89,74864.81,10.84,0.02153,3e-05,1.3927]
[1776630887200,55.88,74867.14,10.84,0.02158,3e-05,1.39584]
[1776630892238,55.87,74867.06,10.84,0.02156,3e-05,1.39444]
[1776630894056,55.86,74857.07,10.84,0.02121,3e-05,1.37524]
[1776630896261,55.86,74866.07,10.84,0.02151,3e-05,1.3917]
[1776630901296,55.85,74870.73,10.84,0.02165,3e-05,1.39927]
[1776630909352,55.83,74871.91,10.84,0.02165,3e-05,1.39952]
[1776630914386,55.81,74868.49,10.84,0.02151,3e-05,1.39186]
[1776630919423,55.8,74863.52,10.84,0.02132,3e-05,1.38141]
[1776630924458,55.79,74862.82,10.84,0.02128,3e-05,1.37903]
[1776630929492,55.78,74861.71,10.84,0.02122,3e-05,1.37591]
[1776630931507,55.78,74857.07,10.84,0.02098,3e-05,1.36167]
[1776630934532,55.77,74850.39,10.84,0.02075,3e-05,1.34877]
[1776630935534,55.77,74858.38,10.84,0.02101,3e-05,1.36339]
[1776630940570,55.76,74856.99,10.84,0.02095,3e-05,1.3598]
[1776630947619,55.75,74855.35,10.84,0.02087,3e-05,1.35538]
[1776630952656,55.74,74851.78,10.84,0.02073,3e-05,1.34781]
[1776630953661,55.74,74858.82,10.84,0.02096,3e-05,1.36064]
[1776630959704,55.72,74856.48,10.84,0.02086,3e-05,1.35504]
[1776630964739,55.71,74855.02,10.84,0.02079,3e-05,1.35131]
[1776630969773,55.7,74850.5,10.84,0.02063,3e-05,1.34197]
[1776630970787,55.7,74838.18,10.84,0.02022,3e-05,1.31927]
[1776630973807,55.7,74828.93,10.84,0.01991,3e-05,1.30214]
[1776630978846,55.69,74825.14,10.84,0.01978,3e-05,1.2948]
[1776630983876,55.69,74826.59,10.84,0.01982,3e-05,1.29688]
[1776630988911,55.68,74823.95,10.84,0.01973,3e-05,1.2917]
[1776630993949,55.68,74823.08,10.84,0.01962,3e-05,1.28473]
[1776631000996,55.67,74818.02,10.84,0.01945,3e-05,1.27524]
[1776631006033,55.67,74811.29,10.84,0.01923,3e-05,1.26308]
[1776631008046,55.67,74802.47,10.84,0.01896,3e-05,1.24757]
[1776631009053,55.67,74811.2,10.84,0.01923,3e-05,1.26284]
[1776631013084,55.67,74818.1,10.84,0.01944,3e-05,1.27484]
[1776631018116,55.67,74818.14,10.84,0.01944,3e-05,1.27467]
[1776631021137,55.66,74824.93,10.84,0.01965,3e-05,1.28656]
[1776631026172,55.66,74825.33,10.84,0.01966,3e-05,1.28692]
[1776631031208,55.66,74831.73,10.84,0.01985,3e-05,1.29797]
[1776631036242,55.65,74836.35,10.84,0.01999,3e-05,1.30581]
[1776631041277,55.65,74835.75,10.84,0.01997,3e-05,1.30423]
[1776631046312,55.64,74834.54,10.84,0.01992,3e-05,1.30158]
[1776631054172,55.63,74835.25,10.84,0.01985,3e-05,1.29711]
[1776631060412,55.63,74836.02,10.84,0.01987,3e-05,1.29798]
[1776631068466,55.62,74836.41,10.84,0.01987,3e-05,1.29802]
[1776631074312,55.62,74838.19,10.84,0.01992,3e-05,1.30071]
[1776631082568,55.61,74838.75,10.84,0.01992,3e-05,1.30104]
[1776631088609,55.61,74838.0,10.84,0.01989,3e-05,1.29917]
[1776631094651,55.6,74836.26,10.84,0.01983,3e-05,1.29553]
[1776631099688,55.6,74835.08,10.84,0.01978,3e-05,1.293]
[1776631104722,55.59,74837.17,10.84,0.01984,3e-05,1.29634]
[1776631111770,55.59,74836.87,10.84,0.01975,3e-05,1.29017]
[1776631117812,55.58,74837.01,10.84,0.01974,3e-05,1.28993]
[1776631123854,55.58,74836.92,10.84,0.01973,3e-05,1.2893]
[1776631129897,55.57,74836.82,10.84,0.01972,3e-05,1.28865]
[1776631135940,55.57,74836.91,10.84,0.01971,3e-05,1.28835]
[1776631141982,55.56,74836.48,10.84,0.01969,3e-05,1.28712]
[1776631148022,55.56,74836.3,10.84,0.01968,3e-05,1.28637]
[1776631154877,55.55,74835.42,10.84,0.01964,3e-05,1.28433]
[1776631160122,55.55,74835.21,10.84,0.01963,3e-05,1.28363]
[1776631162122,55.55,74805.51,10.84,0.0187,3e-05,1.23131]
[1776631167167,55.55,74800.21,10.84,0.01854,3e-05,1.22232]
[1776631172193,55.56,74799.34,10.84,0.01846,3e-05,1.21691]
[1776631177228,55.56,74799.14,10.84,0.01846,3e-05,1.21682]
[1776631182261,55.57,74799.28,10.84,0.01847,3e-05,1.21736]
[1776631187300,55.57,74794.86,10.84,0.01834,3e-05,1.21008]
[1776631192333,55.57,74793.42,10.84,0.0183,3e-05,1.20796]
[1776631196361,55.58,74784.88,10.84,0.01805,3e-05,1.19377]
[1776631199381,55.58,74777.55,10.84,0.01784,3e-05,1.18174]
[1776631204416,55.58,74775.82,10.84,0.0178,3e-05,1.17941]
[1776631205425,55.58,74760.35,10.84,0.01735,3e-05,1.15374]
[1776631210459,55.59,74749.07,10.84,0.01705,3e-05,1.13623]
[1776631215299,55.6,74756.31,10.84,0.01727,3e-05,1.14881]
[1776631216750,55.6,74756.31,10.84,0.01727,3e-05,1.149]
[1776631216764,55.61,74755.42,10.84,0.01725,3e-05,1.14772]
[1776631217789,55.61,74755.42,10.84,0.01725,3e-05,1.14772]
[1776631217843,55.61,74755.56,10.84,0.01725,3e-05,1.14811]
[1776631223552,55.62,74754.45,10.84,0.01724,3e-05,1.14736]
[1776631228588,55.63,74749.68,10.84,0.01712,3e-05,1.1405]
[1776631233331,55.64,74746.78,10.84,0.01698,3e-05,1.13175]
[1776631233352,55.64,74740.31,10.84,0.01681,3e-05,1.12149]
[1776631234994,55.64,74740.31,10.84,0.01681,3e-05,1.1217]
[1776631235442,55.65,74734.27,10.84,0.01665,3e-05,1.11248]
[1776631236240,55.65,74734.27,10.84,0.01665,3e-05,1.11248]
[1776631236252,55.65,74734.95,10.84,0.01667,3e-05,1.11356]
[1776631241682,55.66,74738.64,10.84,0.0168,3e-05,1.12095]
[1776631242689,55.66,74728.61,10.84,0.01652,3e-05,1.10516]
[1776631248060,55.68,74723.47,10.84,0.0164,3e-05,1.09811]
[1776631249739,55.69,74731.34,10.84,0.01663,3e-05,1.11146]
[1776631251753,55.69,74740.65,10.84,0.0169,3e-05,1.12693]
[1776631255782,55.7,74727.1,10.84,0.01654,3e-05,1.10615]
[1776631258810,55.71,74720.17,10.84,0.01637,3e-05,1.096]
[1776631260817,55.72,74713.52,10.84,0.01619,3e-05,1.08611]
[1776631264858,55.73,74688.82,10.84,0.01556,3e-05,1.04909]
[1776631267884,55.74,74668.78,10.84,0.01506,3e-05,1.0199]
[1776631270896,55.76,74679.49,10.84,0.01536,3e-05,1.03719]
[1776631271904,55.76,74690.08,10.84,0.01564,3e-05,1.05367]
[1776631276938,55.78,74684.43,10.84,0.01552,3e-05,1.04678]
[1776631281975,55.8,74684.47,10.84,0.01555,3e-05,1.04866]
[1776631285009,55.81,74691.58,10.84,0.01576,3e-05,1.06061]
[1776631290099,55.83,74687.9,10.84,0.01569,3e-05,1.05673]
[1776631294527,55.85,74698.31,10.84,0.01593,3e-05,1.07006]
[1776631300243,55.87,74698.21,10.84,0.01596,3e-05,1.07161]
[1776631305281,55.89,74698.59,10.84,0.016,3e-05,1.07391]
[1776631308301,55.9,74707.93,10.84,0.01627,3e-05,1.08948]
[1776631311323,55.91,74715.14,10.84,0.01648,3e-05,1.10176]
[1776631316354,55.93,74713.86,10.84,0.01647,3e-05,1.10122]
[1776631321390,55.95,74710.72,10.84,0.01641,3e-05,1.09775]
[1776631326425,55.96,74705.09,10.84,0.01628,3e-05,1.09034]
[1776631329446,55.97,74696.19,10.84,0.01606,3e-05,1.07735]
[1776631330453,55.97,74686.01,10.84,0.0158,3e-05,1.06195]
[1776631335489,56.0,74681.5,10.84,0.01571,3e-05,1.05708]
[1776631338510,56.01,74669.85,10.84,0.01543,3e-05,1.04047]
[1776631343540,56.03,74663.87,10.84,0.01531,3e-05,1.03336]
[1776631348581,56.05,74663.49,10.84,0.01533,3e-05,1.03465]
[1776631352609,56.07,74677.86,10.84,0.01566,3e-05,1.05343]
[1776631355629,56.08,74669.19,10.84,0.01546,3e-05,1.04132]
[1776631360665,56.1,74662.05,10.84,0.0153,3e-05,1.03242]
[1776631366379,56.12,74661.67,10.84,0.01533,3e-05,1.03373]
[1776631371740,56.15,74665.9,10.84,0.01547,3e-05,1.04234]
[1776631374763,56.16,74675.86,10.84,0.01575,3e-05,1.05856]
[1776631376450,56.17,74684.32,10.84,0.01598,3e-05,1.07188]
[1776631381817,56.19,74681.7,10.84,0.01595,3e-05,1.06978]
[1776631386853,56.21,74679.19,10.84,0.01591,3e-05,1.06749]
[1776631391884,56.22,74680.22,10.84,0.01596,3e-05,1.07062]
[1776631396920,56.24,74680.23,10.84,0.01599,3e-05,1.07213]
[1776631400947,56.25,74672.78,10.84,0.01581,3e-05,1.06189]
[1776631406661,56.28,74666.67,10.84,0.01569,3e-05,1.05452]
[1776631407117,56.28,74666.67,10.84,0.01569,3e-05,1.05452]
[1776631407781,56.28,74667.26,10.84,0.0157,3e-05,1.05541]
[1776631413030,56.3,74666.2,10.84,0.01564,3e-05,1.05135]
[1776631418065,56.32,74672.71,10.84,0.01584,3e-05,1.06292]
[1776631421088,56.33,74665.94,10.84,0.01568,3e-05,1.05359]
[1776631426123,56.35,74662.8,10.84,0.01563,3e-05,1.05055]
[1776631431158,56.37,74664.3,10.84,0.0157,3e-05,1.05456]
[1776631433171,56.38,74672.66,10.84,0.01593,3e-05,1.06798]
[1776631438208,56.39,74671.87,10.84,0.01594,3e-05,1.06841]
[1776631444248,56.42,74663.76,10.84,0.01576,3e-05,1.05804]
[1776631449283,56.44,74661.72,10.84,0.01574,3e-05,1.05666]
[1776631454318,56.46,74661.33,10.84,0.01576,3e-05,1.05775]
[1776631459355,56.48,74660.99,10.84,0.01578,3e-05,1.0589]
[1776631464388,56.49,74659.51,10.84,0.01577,3e-05,1.05826]
[1776631469424,56.51,74661.41,10.84,0.01584,3e-05,1.06277]
[1776631474459,56.53,74659.34,10.84,0.01575,3e-05,1.0568]
[1776631479511,56.55,74656.23,10.84,0.0157,3e-05,1.05373]
[1776631484546,56.57,74655.84,10.84,0.01572,3e-05,1.05477]
[1776631489746,56.58,74656.37,10.84,0.01576,3e-05,1.05687]
[1776631489582,56.59,74630.25,10.84,0.01509,3e-05,1.01817]
[1776631493622,56.6,74607.74,10.84,0.01456,2e-05,0.98696]
[1776631494620,56.61,74578.78,10.84,0.01388,2e-05,0.94647]
[1776631494980,56.61,74578.78,10.84,0.01388,2e-05,0.94647]
[1776631495475,56.61,74578.78,10.84,0.01388,2e-05,0.94647]
[1776631495644,56.62,74571.91,10.84,0.01372,2e-05,0.93744]
[1776631496640,56.63,74521.51,10.84,0.01261,2e-05,0.87089]
[1776631497243,56.63,74521.51,10.84,0.01261,2e-05,0.87089]
[1776631497654,56.63,74503.39,10.84,0.01223,2e-05,0.84804]
[1776631498494,56.63,74503.39,10.84,0.01223,2e-05,0.84804]
[1776631498659,56.63,74488.66,10.84,0.01193,2e-05,0.82945]
[1776631499500,56.63,74488.66,10.84,0.01193,2e-05,0.82945]
[1776631499661,56.64,74520.18,10.84,0.0126,2e-05,0.87009]
[1776631499879,56.64,74520.18,10.84,0.0126,2e-05,0.87009]
[1776631500774,56.64,74520.18,10.84,0.0126,2e-05,0.87009]
[1776631500712,56.65,74516.49,10.84,0.01253,2e-05,0.86577]
[1776631501039,56.65,74516.49,10.84,0.01253,2e-05,0.86577]
[1776631501692,56.65,74516.49,10.84,0.01253,2e-05,0.86577]
[1776631501754,56.66,74544.02,10.84,0.01315,2e-05,0.90293]
[1776631502685,56.66,74544.02,10.84,0.01315,2e-05,0.90341]
[1776631504936,56.68,74540.39,10.84,0.01309,2e-05,0.89951]
[1776631505715,56.68,74551.24,10.84,0.01334,2e-05,0.91455]
[1776631506722,56.69,74570.1,10.84,0.01378,2e-05,0.94079]
[1776631507732,56.69,74577.73,10.84,0.01396,2e-05,0.95138]
[1776631508737,56.7,74585.97,10.84,0.01417,2e-05,0.9639]
[1776631509783,56.71,74578.74,10.84,0.01401,2e-05,0.95426]
[1776631512781,56.88,74562.56,10.84,0.01388,2e-05,0.94633]
[1776631515810,56.95,74540.41,10.84,0.01346,2e-05,0.92131]
[1776631518826,56.97,74551.62,10.84,0.01374,2e-05,0.93802]
[1776631519834,56.97,74558.39,10.84,0.0139,2e-05,0.94783]
[1776631522862,57.0,74545.69,10.84,0.01364,2e-05,0.93224]
[1776631523875,57.0,74534.66,10.84,0.01339,2e-05,0.91729]
[1776631528901,57.03,74535.43,10.84,0.01346,2e-05,0.92119]
[1776631534211,57.05,74538.89,10.84,0.0135,2e-05,0.92324]
[1776631534253,57.06,74536.49,10.84,0.01346,2e-05,0.92095]
[1776631539979,57.1,74536.9,10.84,0.01352,2e-05,0.92438]
[1776631543006,57.11,74528.17,10.84,0.01334,2e-05,0.91356]
[1776631544848,57.12,74536.82,10.84,0.01355,2e-05,0.92617]
[1776631550058,57.16,74541.32,10.84,0.0137,2e-05,0.93511]
[1776631551662,57.17,74558.42,10.84,0.01412,2e-05,0.95957]
[1776631553075,57.17,74572.17,10.84,0.01445,2e-05,0.97928]
[1776631558115,57.2,74570.66,10.84,0.01445,2e-05,0.97902]
[1776631562139,57.22,74562.04,10.84,0.01427,2e-05,0.96877]
[1776631567839,57.24,74559.87,10.84,0.01425,2e-05,0.96731]
[1776631572210,57.26,74568.4,10.84,0.01448,2e-05,0.9813]
[1776631577909,57.29,74563.65,10.84,0.0144,2e-05,0.97653]
[1776631580265,57.3,74570.46,10.84,0.01459,2e-05,0.98735]
[1776631585301,57.33,74575.94,10.84,0.01476,2e-05,0.99736]
[1776631590337,57.34,74569.81,10.84,0.01464,2e-05,0.99009]
[1776631595371,57.37,74571.32,10.84,0.01464,2e-05,0.98985]
[1776631600406,57.57,74576.27,10.84,0.01506,2e-05,1.01401]
[1776631603426,57.68,74584.38,10.84,0.01542,3e-05,1.03511]
[1776631608463,57.7,74585.11,10.84,0.01547,3e-05,1.03758]
[1776631613480,57.71,74579.53,10.84,0.01534,3e-05,1.03053]
[1776631613504,57.75,74570.25,10.84,0.01517,2e-05,1.02024]
[1776631618531,57.76,74558.89,10.84,0.01491,2e-05,1.00507]
[1776631621741,57.77,74530.43,10.84,0.01424,2e-05,0.96563]
[1776631627576,57.8,74531.22,10.84,0.01429,2e-05,0.96887]
[1776631636659,57.85,74530.35,10.84,0.01434,2e-05,0.97145]
[1776631641696,57.87,74531.81,10.84,0.01441,2e-05,0.97567]
[1776631643087,57.88,74533.13,10.84,0.01445,2e-05,0.97788]
[1776631643673,57.88,74533.13,10.84,0.01445,2e-05,0.97788]
[1776631643709,57.88,74534.0,10.84,0.01447,2e-05,0.97945]
[1776631646002,57.89,74539.91,10.84,0.01463,2e-05,0.98844]
[1776631646016,57.89,74539.91,10.84,0.01463,2e-05,0.98844]
[1776631652773,57.92,74547.09,10.84,0.01478,2e-05,0.99667]
[1776631654822,57.93,74559.86,10.84,0.0151,2e-05,1.01552]
[1776631656258,57.93,74560.31,10.84,0.01512,2e-05,1.01647]
[1776631656800,57.93,74563.29,10.84,0.0152,2e-05,1.02106]
[1776631659821,57.94,74570.67,10.84,0.0154,3e-05,1.03261]
[1776631664875,57.96,74574.46,10.84,0.01551,3e-05,1.03923]
[1776631669893,57.97,74575.66,10.84,0.01557,3e-05,1.04255]
[1776631674928,57.99,74570.56,10.84,0.01546,3e-05,1.03635]
[1776631677954,58.0,74548.41,10.84,0.01493,2e-05,1.00521]
[1776631678960,58.0,74538.31,10.84,0.01469,2e-05,0.99122]
[1776631679968,58.01,74517.47,10.84,0.0142,2e-05,0.96255]
[1776631681218,58.01,74521.68,10.84,0.0143,2e-05,0.96837]
[1776631682925,58.02,74523.65,10.84,0.01436,2e-05,0.97182]
[1776631682992,58.02,74530.33,10.84,0.01452,2e-05,0.98148]
[1776631685009,58.03,74538.42,10.84,0.01473,2e-05,0.99353]
[1776631687017,58.04,74546.4,10.84,0.01493,2e-05,1.00548]
[1776631690793,58.05,74550.52,10.84,0.01505,2e-05,1.0123]
[1776631690805,58.05,74550.52,10.84,0.01505,2e-05,1.0123]
[1776631696080,58.07,74540.26,10.84,0.01483,2e-05,0.99948]
[1776631701115,58.09,74548.86,10.84,0.01507,2e-05,1.01336]
[1776631702122,58.09,74539.02,10.84,0.01483,2e-05,0.99964]
[1776631704135,58.1,74531.51,10.84,0.01466,2e-05,0.98969]
[1776631710178,58.13,74530.16,10.84,0.01466,2e-05,0.98976]
[1776631715214,58.15,74528.34,10.84,0.01459,2e-05,0.9846]
[1776631717228,58.15,74521.54,10.84,0.01444,2e-05,0.97577]
[1776631718909,58.16,74535.02,10.84,0.01477,2e-05,0.99533]
[1776631722266,58.17,74526.84,10.84,0.01459,2e-05,0.98478]
[1776631725285,58.19,74513.26,10.84,0.01429,2e-05,0.96688]
[1776631730323,58.21,74512.22,10.84,0.01429,2e-05,0.96723]
[1776631733579,58.22,74513.31,10.84,0.01433,2e-05,0.96945]
[1776631733779,58.22,74494.82,10.84,0.01391,2e-05,0.94451]
[1776631739134,58.25,74495.07,10.84,0.01395,2e-05,0.94682]
[1776631742418,58.27,74485.36,10.84,0.01375,2e-05,0.9353]
[1776631747166,58.29,74469.09,10.84,0.01342,2e-05,0.91572]
[1776631750534,58.31,74477.74,10.84,0.01364,2e-05,0.92851]
[1776631755953,58.33,74472.52,10.84,0.01355,2e-05,0.92326]
[1776631756011,58.34,74469.62,10.84,0.0135,2e-05,0.92029]
[1776631761551,58.37,74474.88,10.84,0.01366,2e-05,0.92942]
[1776631766584,58.4,74473.86,10.84,0.01367,2e-05,0.93015]
[1776631771620,58.42,74478.4,10.84,0.01375,2e-05,0.93416]
[1776631777661,58.45,74480.61,10.84,0.01384,2e-05,0.93953]
[1776631779676,58.46,74472.81,10.84,0.01368,2e-05,0.92989]
[1776631782699,58.48,74465.38,10.84,0.01353,2e-05,0.9213]
[1776631786177,58.5,74448.62,10.84,0.01318,2e-05,0.90062]
[1776631787748,58.51,74421.99,10.84,0.01264,2e-05,0.86789]
[1776631789753,58.58,74441.21,10.84,0.01313,2e-05,0.89738]
[1776631790760,58.59,74452.53,10.84,0.01338,2e-05,0.91255]
[1776631792774,58.59,74459.98,10.84,0.01356,2e-05,0.92278]
[1776631794789,58.6,74473.52,10.84,0.01388,2e-05,0.94164]
[1776631796067,58.61,74489.9,10.84,0.01427,2e-05,0.96461]
[1776631797812,58.62,74499.05,10.84,0.01449,2e-05,0.97755]
[1776631801841,58.63,74506.78,10.84,0.01469,2e-05,0.98958]
[1776631806887,58.65,74503.06,10.84,0.01463,2e-05,0.986]
[1776631811911,58.67,74505.45,10.84,0.01472,2e-05,0.99097]
[1776631815942,58.69,74488.14,10.84,0.01433,2e-05,0.96835]
[1776631820978,58.71,74494.61,10.84,0.01451,2e-05,0.97904]
[1776631821985,58.72,74503.64,10.84,0.01473,2e-05,0.99193]
[1776631827020,58.73,74510.58,10.84,0.01493,2e-05,1.00323]
[1776631830071,58.75,74519.35,10.84,0.01516,2e-05,1.01682]
[1776631834069,58.76,74529.93,10.84,0.01537,2e-05,1.02841]
[1776631837090,58.77,74543.49,10.84,0.01573,3e-05,1.04901]
[1776631838096,58.77,74558.95,10.84,0.01612,3e-05,1.07174]
[1776631842131,58.78,74566.11,10.84,0.01632,3e-05,1.08315]
[1776631844140,58.78,74579.04,10.84,0.01666,3e-05,1.10279]
[1776631845148,58.79,74589.76,10.84,0.01696,3e-05,1.11957]
[1776631848169,58.79,74581.85,10.84,0.01675,3e-05,1.10791]
[1776631852197,58.8,74591.1,10.84,0.01701,3e-05,1.12258]
[1776631857232,58.8,74594.24,10.84,0.01711,3e-05,1.12798]
[1776631862272,58.81,74588.47,10.84,0.01696,3e-05,1.11967]
[1776631865294,58.81,74600.67,10.84,0.0173,3e-05,1.13882]
[1776631866299,58.82,74611.23,10.84,0.01759,3e-05,1.15539]
[1776631871333,58.82,74605.72,10.84,0.01744,3e-05,1.14701]
[1776631876372,58.82,74611.4,10.84,0.0176,3e-05,1.15616]
[1776631881404,58.82,74618.28,10.84,0.0178,3e-05,1.16719]
[1776631884429,58.82,74610.19,10.84,0.01757,3e-05,1.15455]
[1776631889461,58.83,74613.74,10.84,0.01768,3e-05,1.16041]
[1776631893491,58.83,74624.1,10.84,0.0179,3e-05,1.17225]
[1776631898524,58.83,74624.92,10.84,0.01793,3e-05,1.17373]
[1776631903558,58.83,74626.1,10.84,0.01797,3e-05,1.17578]
[1776631908670,58.84,74630.14,10.84,0.01808,3e-05,1.18234]
[1776631909609,58.84,74664.93,10.84,0.01909,3e-05,1.23896]
[1776631910736,58.83,74706.73,10.84,0.02037,3e-05,1.3096]
[1776631915644,58.82,74698.06,10.84,0.02008,3e-05,1.29374]
[1776631918344,58.82,74706.62,10.84,0.02034,3e-05,1.30797]
[1776631923700,58.81,74697.07,10.84,0.02002,3e-05,1.2906]
[1776631928741,58.8,74697.32,10.84,0.02002,3e-05,1.2902]
[1776631932768,58.79,74680.96,10.84,0.0195,3e-05,1.26144]
[1776631934781,58.79,74690.5,10.84,0.01979,3e-05,1.27755]
[1776631938107,58.79,74673.5,10.84,0.01927,3e-05,1.24895]
[1776631943227,58.79,74676.06,10.84,0.01935,3e-05,1.25322]
[1776631946870,58.79,74661.81,10.84,0.01892,3e-05,1.22956]
[1776631948558,58.79,74669.24,10.84,0.01914,3e-05,1.24186]
[1776631951152,58.79,74682.2,10.84,0.01946,3e-05,1.25851]
[1776631955931,58.79,74689.76,10.84,0.01969,3e-05,1.27125]
[1776631960972,58.79,74703.02,10.84,0.0201,3e-05,1.29383]
[1776631963985,58.79,74692.04,10.84,0.01976,3e-05,1.27511]
[1776631969023,58.79,74698.41,10.84,0.01995,3e-05,1.28594]
[1776631975068,58.79,74697.55,10.84,0.01993,3e-05,1.28448]
[1776631980109,58.79,74698.5,10.84,0.01996,3e-05,1.2861]
[1776631982116,58.79,74691.3,10.84,0.01974,3e-05,1.27386]
[1776631985138,58.79,74680.79,10.84,0.01942,3e-05,1.25615]
[1776631990179,58.79,74687.5,10.84,0.01962,3e-05,1.26743]
[1776631995215,58.79,74681.56,10.84,0.01944,3e-05,1.25744]
[1776631998236,58.79,74693.0,10.84,0.01979,3e-05,1.27674]
[1776632003269,58.79,74697.67,10.84,0.01993,3e-05,1.28468]
[1776632008304,58.79,74695.64,10.84,0.01987,3e-05,1.28122]
[1776632013343,58.79,74696.32,10.84,0.01982,3e-05,1.27732]
[1776632019061,58.79,74697.06,10.84,0.01984,3e-05,1.27857]
[1776632024416,58.79,74695.92,10.84,0.0198,3e-05,1.27664]
[1776632029454,58.79,74693.48,10.84,0.01973,3e-05,1.2725]
[1776632031467,58.79,74681.17,10.84,0.01935,3e-05,1.25178]
[1776632036504,58.79,74685.07,10.84,0.01947,3e-05,1.25832]
[1776632041540,58.79,74690.06,10.84,0.01962,3e-05,1.26672]
[1776632046574,58.79,74690.0,10.84,0.01962,3e-05,1.26662]
[1776632052618,58.79,74690.32,10.84,0.01963,3e-05,1.26716]
[1776632057657,58.79,74695.06,10.84,0.01978,3e-05,1.27518]
[1776632059667,58.79,74686.39,10.84,0.01951,3e-05,1.26054]
[1776632064702,58.79,74688.89,10.84,0.01959,3e-05,1.26475]
[1776632066716,58.79,74696.39,10.84,0.01982,3e-05,1.27744]
[1776632071751,58.79,74695.51,10.84,0.01972,3e-05,1.27089]
[1776632076786,58.79,74691.18,10.84,0.01958,3e-05,1.26358]
[1776632081821,58.79,74694.06,10.84,0.01967,3e-05,1.26844]
[1776632086856,58.79,74700.88,10.84,0.01988,3e-05,1.28]
[1776632091891,58.79,74698.63,10.84,0.01981,3e-05,1.27618]
[1776632094914,58.79,74687.66,10.84,0.01948,3e-05,1.25765]
[1776632099949,58.79,74690.31,10.84,0.01956,3e-05,1.26211]
[1776632103237,58.79,74692.01,10.84,0.01961,3e-05,1.26497]
[1776632103274,58.79,74695.1,10.84,0.0197,3e-05,1.2702]
[1776632104845,58.79,74695.1,10.84,0.0197,3e-05,1.2702]
[1776632106081,58.79,74695.32,10.84,0.01971,3e-05,1.27057]
[1776632106096,58.79,74696.85,10.84,0.01976,3e-05,1.27316]
[1776632111029,58.79,74688.84,10.84,0.01951,3e-05,1.25964]
[1776632112034,58.79,74676.48,10.84,0.01914,3e-05,1.23898]
[1776632117068,58.79,74682.27,10.84,0.01931,3e-05,1.24863]
[1776632123112,58.79,74685.99,10.84,0.01943,3e-05,1.25485]
[1776632128146,58.79,74692.49,10.84,0.01962,3e-05,1.26578]
[1776632133181,58.79,74691.63,10.84,0.01952,3e-05,1.2593]
[1776632138217,58.79,74692.76,10.84,0.01956,3e-05,1.2612]
[1776632142244,58.79,74685.56,10.84,0.01934,3e-05,1.24912]
[1776632147282,58.79,74687.96,10.84,0.01941,3e-05,1.25314]
[1776632150302,58.79,74696.49,10.84,0.01967,3e-05,1.2675]
[1776632155339,58.79,74699.41,10.84,0.01976,3e-05,1.27244]
[1776632160374,58.79,74697.16,10.84,0.01969,3e-05,1.26863]
[1776632165408,58.79,74697.09,10.84,0.01969,3e-05,1.26851]
[1776632170446,58.79,74698.82,10.84,0.01974,3e-05,1.27144]
[1776632175478,58.79,74699.03,10.84,0.01975,3e-05,1.2718]
[1776632180513,58.79,74695.13,10.84,0.01963,3e-05,1.2652]
[1776632183535,58.79,74684.43,10.84,0.0193,3e-05,1.24724]
[1776632188569,58.79,74686.21,10.84,0.01936,3e-05,1.25021]
[1776632193604,58.79,74686.29,10.84,0.01929,3e-05,1.24534]
[1776632198640,58.78,74678.43,10.84,0.01903,3e-05,1.23119]
[1776632200653,58.77,74670.73,10.84,0.01878,3e-05,1.21741]
[1776632205689,58.74,74669.42,10.84,0.01871,3e-05,1.2131]
[1776632210725,58.73,74666.85,10.84,0.01861,3e-05,1.20782]
[1776632217776,58.71,74665.67,10.84,0.01855,3e-05,1.20427]
[1776632222813,58.71,74669.54,10.84,0.01866,3e-05,1.21059]
[1776632228856,58.71,74674.89,10.84,0.01882,3e-05,1.21936]
[1776632234899,58.71,74674.54,10.84,0.01881,3e-05,1.21878]
[1776632240608,58.71,74674.26,10.84,0.0188,3e-05,1.21832]
[1776632245975,58.71,74689.74,10.84,0.01926,3e-05,1.24396]
[1776632251011,58.71,74690.99,10.84,0.01922,3e-05,1.24105]
[1776632256046,58.71,74692.45,10.84,0.01927,3e-05,1.24349]
[1776632261081,58.71,74692.76,10.84,0.01928,3e-05,1.24401]
[1776632268129,58.71,74689.94,10.84,0.01919,3e-05,1.2393]
[1776632273813,58.71,74688.37,10.84,0.01915,3e-05,1.23669]
[1776632279207,58.71,74678.24,10.84,0.01884,3e-05,1.21993]
[1776632285250,58.71,74675.39,10.84,0.01876,3e-05,1.21525]
[1776632290285,58.71,74681.07,10.84,0.01893,3e-05,1.2246]
[1776632295319,58.71,74681.93,10.84,0.01895,3e-05,1.22602]
[1776632300355,58.71,74683.11,10.84,0.01899,3e-05,1.22797]
[1776632306395,58.71,74683.08,10.84,0.01899,3e-05,1.22792]
[1776632310424,58.71,74667.5,10.84,0.01853,3e-05,1.20236]
[1776632313446,58.71,74651.41,10.84,0.01799,3e-05,1.17156]
[1776632318485,58.71,74650.29,10.84,0.01796,3e-05,1.16977]
[1776632323516,58.71,74659.4,10.84,0.01822,3e-05,1.18437]
[1776632328551,58.71,74662.93,10.84,0.01832,3e-05,1.19006]
[1776632333586,58.71,74657.9,10.84,0.01818,3e-05,1.18196]
[1776632338621,58.71,74655.89,10.84,0.01812,3e-05,1.17873]
[1776632344663,58.71,74655.89,10.84,0.01812,3e-05,1.17873]
[1776632349698,58.71,74658.18,10.84,0.01819,3e-05,1.18241]
[1776632354734,58.71,74651.84,10.84,0.01801,3e-05,1.17225]
[1776632358762,58.71,74643.37,10.84,0.01777,3e-05,1.15878]
[1776632363797,58.71,74640.52,10.84,0.01769,3e-05,1.15428]
[1776632368837,58.71,74640.5,10.84,0.01768,3e-05,1.15424]
[1776632373866,58.71,74636.33,10.84,0.0175,3e-05,1.14292]
[1776632379907,58.71,74634.44,10.84,0.01745,3e-05,1.13996]
[1776632386628,58.71,74636.57,10.84,0.01751,3e-05,1.1433]
[1776632388945,58.71,74636.57,10.84,0.01751,3e-05,1.1433]
[1776632389046,58.71,74636.89,10.84,0.01751,3e-05,1.1438]
[1776632396022,58.71,74636.63,10.84,0.01751,3e-05,1.14339]
[1776632401058,58.71,74638.23,10.84,0.01755,3e-05,1.1459]
[1776632406093,58.71,74637.39,10.84,0.01753,3e-05,1.14458]
[1776632408108,58.71,74629.09,10.84,0.0173,3e-05,1.13162]
[1776632409116,58.71,74614.52,10.84,0.0169,3e-05,1.10913]
[1776632414157,58.71,74622.82,10.84,0.01713,3e-05,1.1219]
[1776632419312,58.71,74621.34,10.84,0.01709,3e-05,1.11961]
[1776632419414,58.71,74614.57,10.84,0.0169,3e-05,1.10921]
[1776632427243,58.71,74617.55,10.84,0.01698,3e-05,1.11378]
[1776632430775,58.71,74644.68,10.84,0.01773,3e-05,1.15606]
[1776632431581,58.71,74654.87,10.84,0.01795,3e-05,1.16743]
[1776632437318,58.71,74654.13,10.84,0.01793,3e-05,1.16626]
[1776632442360,58.71,74656.47,10.84,0.018,3e-05,1.16999]
[1776632447398,58.71,74657.0,10.84,0.01801,3e-05,1.17083]
[1776632449409,58.71,74669.66,10.84,0.01837,3e-05,1.19119]
[1776632451088,58.71,74684.96,10.84,0.01882,3e-05,1.21615]
[1776632456463,58.71,74684.98,10.84,0.01882,3e-05,1.21619]
[1776632457497,58.71,74664.71,10.84,0.01823,3e-05,1.1832]
[1776632462500,58.71,74673.88,10.84,0.0185,3e-05,1.19804]
[1776632468122,58.71,74678.57,10.84,0.01864,3e-05,1.20568]
[1776632473577,58.71,74683.05,10.84,0.01877,3e-05,1.21301]
[1776632477608,58.71,74690.53,10.84,0.01899,3e-05,1.22534]
[1776632484654,58.71,74692.28,10.84,0.01904,3e-05,1.22824]
[1776632486668,58.71,74681.04,10.84,0.01871,3e-05,1.20972]
[1776632491703,58.71,74681.49,10.84,0.01865,3e-05,1.20552]
[1776632495731,58.71,74671.26,10.84,0.01835,3e-05,1.18889]
[1776632499759,58.71,74664.45,10.84,0.01815,3e-05,1.17792]
[1776632504795,58.71,74663.34,10.84,0.01812,3e-05,1.17614]
[1776632509831,58.71,74663.5,10.84,0.01813,3e-05,1.1764]
[1776632511845,58.71,74672.43,10.84,0.01838,3e-05,1.19079]
[1776632516880,58.71,74673.24,10.84,0.01841,3e-05,1.1921]
[1776632520909,58.71,74666.74,10.84,0.01822,3e-05,1.1816]
[1776632525943,58.71,74668.21,10.84,0.01826,3e-05,1.18397]
[1776632531986,58.71,74668.28,10.84,0.01826,3e-05,1.18408]
[1776632537022,58.71,74667.02,10.84,0.01823,3e-05,1.18205]
[1776632543356,58.71,74666.02,10.84,0.0182,3e-05,1.18044]
[1776632549105,58.71,74674.97,10.84,0.01846,3e-05,1.1949]
[1776632554141,58.71,74676.75,10.84,0.01844,3e-05,1.19289]
[1776632559176,58.71,74674.95,10.84,0.01838,3e-05,1.18997]
[1776632564213,58.71,74676.29,10.84,0.01842,3e-05,1.19215]
[1776632569246,58.71,74683.2,10.84,0.01863,3e-05,1.20339]
[1776632574284,58.71,74687.11,10.84,0.01874,3e-05,1.20979]
[1776632579316,58.71,74689.93,10.84,0.01882,3e-05,1.21442]
[1776632586367,58.71,74686.62,10.84,0.01873,3e-05,1.20898]
[1776632592088,58.71,74693.9,10.84,0.01894,3e-05,1.22096]
[1776632597444,58.71,74694.91,10.84,0.01897,3e-05,1.22263]
[1776632599461,58.71,74679.8,10.84,0.01853,3e-05,1.19785]
[1776632600481,58.71,74668.73,10.84,0.0182,3e-05,1.17994]
[1776632605501,58.71,74668.02,10.84,0.01818,3e-05,1.17879]
[1776632612320,58.71,74670.66,10.84,0.01819,3e-05,1.17817]
[1776632615577,58.71,74663.43,10.84,0.01798,3e-05,1.16659]
[1776632618592,58.71,74654.39,10.84,0.01772,3e-05,1.15224]
[1776632624634,58.71,74648.49,10.84,0.01756,3e-05,1.14294]
[1776632629669,58.71,74648.12,10.84,0.01755,3e-05,1.14236]
[1776632634705,58.71,74644.88,10.84,0.01746,3e-05,1.13728]
[1776632639740,58.71,74643.05,10.84,0.01741,3e-05,1.13442]
[1776632644777,58.71,74646.34,10.84,0.0175,3e-05,1.13957]
[1776632649810,58.71,74649.7,10.84,0.01759,3e-05,1.14484]
[1776632654847,58.71,74643.96,10.84,0.01743,3e-05,1.13584]
[1776632659881,58.71,74650.43,10.84,0.01761,3e-05,1.14599]
[1776632661895,58.71,74659.12,10.84,0.01786,3e-05,1.15973]
[1776632666930,58.71,74659.88,10.84,0.01788,3e-05,1.16094]
[1776632667937,58.71,74653.28,10.84,0.01769,3e-05,1.15048]
[1776632674986,58.71,74653.66,10.84,0.01763,3e-05,1.14629]
[1776632680023,58.71,74656.95,10.84,0.01773,3e-05,1.15148]
[1776632685056,58.71,74657.9,10.84,0.01775,3e-05,1.15298]
[1776632689085,58.71,74665.03,10.84,0.01795,3e-05,1.1643]
[1776632692105,58.71,74672.41,10.84,0.01817,3e-05,1.17611]
[1776632693045,58.71,74672.41,10.84,0.01817,3e-05,1.17611]
[1776632693112,58.71,74671.87,10.84,0.01815,3e-05,1.17525]
[1776632693892,58.71,74671.87,10.84,0.01815,3e-05,1.17525]
[1776632694119,58.71,74671.23,10.84,0.01813,3e-05,1.17422]
[1776632700161,58.71,74668.72,10.84,0.01806,3e-05,1.1702]
[1776632705217,58.71,74666.75,10.84,0.018,3e-05,1.16705]
[1776632710254,58.71,74674.47,10.84,0.01823,3e-05,1.17943]
[1776632716297,58.71,74679.2,10.84,0.01836,3e-05,1.18706]
[1776632721330,58.71,74675.9,10.84,0.01827,3e-05,1.18173]
[1776632726365,58.71,74675.92,10.84,0.01827,3e-05,1.18176]
[1776632731400,58.71,74683.93,10.84,0.01843,3e-05,1.18982]
[1776632736436,58.71,74685.29,10.84,0.01847,3e-05,1.19202]
[1776632741471,58.71,74688.44,10.84,0.01856,3e-05,1.19715]
[1776632746510,58.71,74686.63,10.84,0.01851,3e-05,1.1942]
[1776632751540,58.71,74684.15,10.84,0.01843,3e-05,1.19017]
[1776632756575,58.71,74686.32,10.84,0.0185,3e-05,1.1937]
[1776632758207,58.71,74686.32,10.84,0.0185,3e-05,1.1937]
[1776632758447,58.71,74686.34,10.84,0.0185,3e-05,1.19373]
[1776632760688,58.71,74700.96,10.84,0.01893,3e-05,1.21768]
[1776632762574,58.71,74704.43,10.84,0.01904,3e-05,1.22342]
[1776632762627,58.71,74704.43,10.84,0.01904,3e-05,1.22342]
[1776632763386,58.71,74703.86,10.84,0.01902,3e-05,1.22247]
[1776632765722,58.71,74696.56,10.84,0.0188,3e-05,1.21043]
[1776632767390,58.71,74696.56,10.84,0.0188,3e-05,1.21043]
[1776632767477,58.71,74686.33,10.84,0.0185,3e-05,1.19371]
[1776632768139,58.71,74686.33,10.84,0.0185,3e-05,1.19371]
[1776632768190,58.71,74685.85,10.84,0.01848,3e-05,1.19293]
[1776632768959,58.71,74685.85,10.84,0.01848,3e-05,1.19293]
[1776632769060,58.71,74685.92,10.84,0.01849,3e-05,1.19305]
[1776632774786,58.71,74686.34,10.84,0.0185,3e-05,1.19373]
[1776632779819,58.71,74688.24,10.84,0.01855,3e-05,1.19682]
[1776632783445,58.71,74691.18,10.84,0.01864,3e-05,1.20162]
[1776632785090,58.71,74691.78,10.84,0.01866,3e-05,1.2026]
[1776632785188,58.71,74691.78,10.84,0.01866,3e-05,1.2026]
[1776632785210,58.71,74691.78,10.84,0.01866,3e-05,1.2026]
[1776632785311,58.71,74689.37,10.84,0.01859,3e-05,1.19866]
[1776632785795,58.71,74689.37,10.84,0.01859,3e-05,1.19866]
[1776632785915,58.71,74689.37,10.84,0.01859,3e-05,1.19866]
[1776632786016,58.71,74690.74,10.84,0.01863,3e-05,1.2009]
[1776632787058,58.71,74690.74,10.84,0.01863,3e-05,1.2009]
[1776632787064,58.71,74690.74,10.84,0.01863,3e-05,1.2009]
[1776632787150,58.71,74690.74,10.84,0.01863,3e-05,1.2009]
[1776632787305,58.71,74690.74,10.84,0.01863,3e-05,1.2009]
[1776632787403,58.71,74690.81,10.84,0.01863,3e-05,1.20101]
[1776632788073,58.71,74690.81,10.84,0.01863,3e-05,1.20101]
[1776632788085,58.71,74690.81,10.84,0.01863,3e-05,1.20101]
[1776632788124,58.71,74690.81,10.84,0.01863,3e-05,1.20101]
[1776632788138,58.71,74690.12,10.84,0.01861,3e-05,1.19989]
[1776632788700,58.71,74690.12,10.84,0.01861,3e-05,1.19989]
[1776632788774,58.71,74690.12,10.84,0.01861,3e-05,1.19989]
[1776632789354,58.71,74690.12,10.84,0.01861,3e-05,1.19989]
[1776632789455,58.71,74690.2,10.84,0.01861,3e-05,1.20002]
[1776632791062,58.71,74690.2,10.84,0.01861,3e-05,1.20002]
[1776632791078,58.71,74690.2,10.84,0.01861,3e-05,1.20002]
[1776632796940,58.71,74692.13,10.84,0.0186,3e-05,1.19823]
[1776632801977,58.71,74690.1,10.84,0.01854,3e-05,1.19492]
[1776632807011,58.71,74690.34,10.84,0.01854,3e-05,1.19531]
[1776632814061,58.71,74690.35,10.84,0.01854,3e-05,1.19533]
[1776632817598,58.71,74694.9,10.84,0.01868,3e-05,1.20275]
[1776632817646,58.71,74694.9,10.84,0.01868,3e-05,1.20275]
[1776632817974,58.71,74694.9,10.84,0.01868,3e-05,1.20275]
[1776632818088,58.71,74695.92,10.84,0.01871,3e-05,1.20442]
[1776632820187,58.71,74693.05,10.84,0.01862,3e-05,1.19973]
[1776632821852,58.71,74693.66,10.84,0.01864,3e-05,1.20072]
[1776632826324,58.71,74693.89,10.84,0.01865,3e-05,1.2011]
[1776632826346,58.71,74693.89,10.84,0.01865,3e-05,1.2011]
[1776632826353,58.71,74693.89,10.84,0.01865,3e-05,1.2011]
[1776632826425,58.71,74694.87,10.84,0.01868,3e-05,1.2027]
[1776632826968,58.71,74694.87,10.84,0.01868,3e-05,1.2027]
[1776632827097,58.71,74694.87,10.84,0.01868,3e-05,1.2027]
[1776632827198,58.71,74694.96,10.84,0.01868,3e-05,1.20285]
[1776632827932,58.71,74694.96,10.84,0.01868,3e-05,1.20285]
[1776632833194,58.71,74695.37,10.84,0.01869,3e-05,1.20352]
[1776632839238,58.71,74692.11,10.84,0.01859,3e-05,1.19819]
[1776632844272,58.71,74697.35,10.84,0.01875,3e-05,1.20676]
[1776632849308,58.71,74698.25,10.84,0.01878,3e-05,1.20824]
[1776632854341,58.71,74694.26,10.84,0.01858,3e-05,1.19676]
[1776632855478,58.71,74694.26,10.84,0.01858,3e-05,1.19676]
[1776632855499,58.71,74694.26,10.84,0.01858,3e-05,1.19676]
[1776632855536,58.71,74701.58,10.84,0.0188,3e-05,1.20874]
[1776632856602,58.71,74726.17,10.84,0.01954,3e-05,1.24966]
[1776632858020,58.71,74726.17,10.84,0.01954,3e-05,1.24966]
[1776632858975,58.71,74730.86,10.84,0.01969,3e-05,1.25759]
[1776632859381,58.71,74729.73,10.84,0.01965,3e-05,1.25567]
[1776632861557,58.71,74721.81,10.84,0.01941,3e-05,1.24233]
[1776632864417,58.71,74709.45,10.84,0.01904,3e-05,1.22172]
[1776632869451,58.71,74704.09,10.84,0.01888,3e-05,1.21287]
[1776632874486,58.71,74702.73,10.84,0.01884,3e-05,1.21063]
[1776632879522,58.71,74701.51,10.84,0.0188,3e-05,1.20863]
[1776632884557,58.71,74700.2,10.84,0.01876,3e-05,1.20647]
[1776632887582,58.71,74707.29,10.84,0.01897,3e-05,1.21815]
[1776632892616,58.71,74700.59,10.84,0.01877,3e-05,1.20711]
[1776632895637,58.71,74692.29,10.84,0.01853,3e-05,1.19355]
[1776632897596,58.71,74692.26,10.84,0.01853,3e-05,1.1935]
[1776632897657,58.71,74682.6,10.84,0.01824,3e-05,1.17786]
[1776632898979,58.71,74682.6,10.84,0.01824,3e-05,1.17786]
[1776632900673,58.71,74693.81,10.84,0.01857,3e-05,1.19602]
[1776632901040,58.71,74693.81,10.84,0.01857,3e-05,1.19602]
[1776632901049,58.71,74693.81,10.84,0.01857,3e-05,1.19602]
[1776632901870,58.71,74696.03,10.84,0.01864,3e-05,1.19965]
[1776632902723,58.71,74696.39,10.84,0.01865,3e-05,1.20024]
[1776632902822,58.71,74696.39,10.84,0.01865,3e-05,1.20024]
[1776632903692,58.71,74697.78,10.84,0.01869,3e-05,1.20251]
[1776632905996,58.71,74697.47,10.84,0.01868,3e-05,1.202]
[1776632906049,58.71,74697.47,10.84,0.01868,3e-05,1.202]
[1776632906063,58.71,74697.47,10.84,0.01868,3e-05,1.202]
[1776632906098,58.71,74695.05,10.84,0.01861,3e-05,1.19805]
[1776632906727,58.71,74695.05,10.84,0.01861,3e-05,1.19805]
[1776632907224,58.71,74695.05,10.84,0.01861,3e-05,1.19805]
[1776632909176,58.71,74696.36,10.84,0.01865,3e-05,1.20019]
[1776632909241,58.71,74696.36,10.84,0.01865,3e-05,1.20019]
[1776632909277,58.71,74687.71,10.84,0.01839,3e-05,1.18611]
[1776632914035,58.71,74685.85,10.84,0.01827,3e-05,1.1782]
[1776632914052,58.71,74685.85,10.84,0.01827,3e-05,1.1782]
[1776632915047,58.71,74687.52,10.84,0.01831,3e-05,1.1809]
[1776632915326,58.71,74687.52,10.84,0.01831,3e-05,1.1809]
[1776632920938,58.71,74687.3,10.84,0.01831,3e-05,1.18054]
[1776632920946,58.71,74687.3,10.84,0.01831,3e-05,1.18054]
[1776632923227,58.71,74688.15,10.84,0.01833,3e-05,1.18191]
[1776632923449,58.71,74688.15,10.84,0.01833,3e-05,1.18191]
[1776632928881,58.71,74691.6,10.84,0.01843,3e-05,1.1875]
[1776632933915,58.71,74693.25,10.84,0.01848,3e-05,1.19018]
[1776632938951,58.71,74699.38,10.84,0.01866,3e-05,1.20017]
[1776632943985,58.71,74702.02,10.84,0.01874,3e-05,1.20449]
[1776632949022,58.71,74701.65,10.84,0.01873,3e-05,1.20388]
[1776632954056,58.71,74700.1,10.84,0.01868,3e-05,1.20135]
[1776632959093,58.71,74699.45,10.84,0.01866,3e-05,1.20028]
[1776632964129,58.71,74699.9,10.84,0.01868,3e-05,1.20102]
[1776632969163,58.71,74700.45,10.84,0.01869,3e-05,1.20192]
[1776632971857,58.71,74699.68,10.84,0.0186,3e-05,1.1957]
[1776632971866,58.71,74699.68,10.84,0.0186,3e-05,1.1957]
[1776632975026,58.71,74699.46,10.84,0.01859,3e-05,1.19534]
[1776632976275,58.71,74700.42,10.84,0.01862,3e-05,1.19691]
[1776632979251,58.71,74698.0,10.84,0.01855,3e-05,1.19297]
[1776632979264,58.71,74698.0,10.84,0.01855,3e-05,1.19297]
[1776632981328,58.71,74696.68,10.84,0.01851,3e-05,1.19082]
[1776632981352,58.71,74704.61,10.84,0.01874,3e-05,1.20377]
[1776632982136,58.71,74704.61,10.84,0.01874,3e-05,1.20377]
[1776632987291,58.71,74703.17,10.84,0.0187,3e-05,1.20141]
[1776632987878,58.71,74703.17,10.84,0.0187,3e-05,1.20141]
[1776632988453,58.71,74703.17,10.84,0.0187,3e-05,1.20141]
[1776632994027,58.71,74704.64,10.84,0.01874,3e-05,1.20382]
[1776632999373,58.71,74705.1,10.84,0.01876,3e-05,1.20457]
[1776633004409,58.71,74702.18,10.84,0.01867,3e-05,1.19979]
[1776633009445,58.71,74701.34,10.84,0.01865,3e-05,1.19841]
[1776633014480,58.71,74701.38,10.84,0.01865,3e-05,1.19848]
[1776633019515,58.71,74700.63,10.84,0.01863,3e-05,1.19725]
[1776633029586,58.71,74700.67,10.84,0.01863,3e-05,1.19732]
[1776633034622,58.71,74701.61,10.84,0.01858,3e-05,1.1939]
[1776633043684,58.71,74701.11,10.84,0.01857,3e-05,1.19308]
[1776633044691,58.71,74692.07,10.84,0.0183,3e-05,1.17842]
[1776633049733,58.71,74690.9,10.84,0.01827,3e-05,1.17653]
[1776633054768,58.71,74692.16,10.84,0.0183,3e-05,1.17857]
[1776633059803,58.71,74693.46,10.84,0.01834,3e-05,1.18067]
[1776633065852,58.71,74692.89,10.84,0.01832,3e-05,1.17975]
[1776633070883,58.71,74692.27,10.84,0.01831,3e-05,1.17874]
[1776633075919,58.71,74690.97,10.84,0.01827,3e-05,1.17665]
[1776633081965,58.71,74692.38,10.84,0.01831,3e-05,1.17892]
[1776633082967,58.71,74681.8,10.84,0.018,3e-05,1.16193]
[1776633084658,58.71,74661.7,10.84,0.01743,3e-05,1.13017]
[1776633090028,58.71,74658.5,10.84,0.01734,3e-05,1.12518]
[1776633092885,58.71,74641.28,10.84,0.0168,3e-05,1.0939]
[1776633098071,58.71,74637.32,10.84,0.01669,3e-05,1.08788]
[1776633103110,58.71,74633.15,10.84,0.01658,3e-05,1.08156]
[1776633110155,58.71,74629.88,10.84,0.01649,3e-05,1.07662]
[1776633111163,58.71,74622.32,10.84,0.01629,3e-05,1.06528]
[1776633114869,58.71,74613.99,10.84,0.01608,3e-05,1.05289]
[1776633117205,58.71,74606.51,10.84,0.01588,3e-05,1.04186]
[1776633122239,58.71,74606.41,10.84,0.01588,3e-05,1.04171]
[1776633129288,58.71,74606.61,10.84,0.01588,3e-05,1.04201]
[1776633135009,58.71,74605.45,10.84,0.01585,3e-05,1.0403]
[1776633138949,58.71,74605.45,10.84,0.01585,3e-05,1.0403]
[1776633138962,58.71,74606.17,10.84,0.01587,3e-05,1.04136]
[1776633145401,58.71,74605.71,10.84,0.01586,3e-05,1.04069]
[1776633154466,58.71,74604.78,10.84,0.01577,3e-05,1.03479]
[1776633161515,58.71,74603.18,10.84,0.01573,3e-05,1.03245]
[1776633167557,58.71,74601.07,10.84,0.01567,3e-05,1.02937]
[1776633172593,58.71,74600.29,10.84,0.01565,3e-05,1.02824]
[1776633177629,58.71,74598.7,10.84,0.01561,3e-05,1.02593]
[1776633181656,58.71,74584.48,10.84,0.01525,3e-05,1.00544]
[1776633182662,58.71,74567.8,10.84,0.01484,2e-05,0.98182]
[1776633184204,58.71,74563.24,10.84,0.01473,2e-05,0.97544]
[1776633185734,58.71,74558.65,10.84,0.01462,2e-05,0.96905]
[1776633186883,58.71,74556.18,10.84,0.01456,2e-05,0.96563]
[1776633186961,58.71,74554.54,10.84,0.01452,2e-05,0.96336]
[1776633187243,58.71,74554.54,10.84,0.01452,2e-05,0.96336]
[1776633187698,58.71,74554.54,10.84,0.01452,2e-05,0.96336]
[1776633188294,58.71,74554.54,10.84,0.01452,2e-05,0.96336]
[1776633188734,58.71,74570.84,10.84,0.01492,2e-05,0.98609]
[1776633191008,58.71,74613.58,10.84,0.016,3e-05,1.04771]
[1776633196527,58.71,74615.23,10.84,0.01604,3e-05,1.05015]
[1776633201798,58.71,74614.48,10.84,0.01602,3e-05,1.04904]
[1776633202172,58.71,74614.48,10.84,0.01602,3e-05,1.04904]
[1776633202805,58.71,74614.94,10.84,0.01603,3e-05,1.04972]
[1776633209853,58.71,74619.4,10.84,0.01615,3e-05,1.05633]
[1776633215587,58.71,74624.85,10.84,0.01623,3e-05,1.05983]
[1776633221938,58.71,74621.16,10.84,0.01613,3e-05,1.05435]
[1776633226973,58.71,74623.22,10.84,0.01618,3e-05,1.05741]
[1776633232010,58.71,74629.69,10.84,0.01635,3e-05,1.06706]
[1776633233091,58.71,74630.5,10.84,0.01638,3e-05,1.06828]
[1776633234008,58.71,74630.5,10.84,0.01638,3e-05,1.06828]
[1776633234727,58.71,74630.3,10.84,0.01637,3e-05,1.06798]
[1776633235609,58.71,74630.23,10.84,0.01637,3e-05,1.06787]
[1776633240255,58.71,74630.26,10.84,0.01637,3e-05,1.06792]
[1776633240924,58.71,74630.26,10.84,0.01637,3e-05,1.06792]
[1776633240981,58.71,74630.74,10.84,0.01638,3e-05,1.06864]
[1776633242078,58.71,74637.68,10.84,0.01657,3e-05,1.07908]
[1776633244275,58.71,74651.41,10.84,0.01694,3e-05,1.09998]
[1776633250135,58.71,74669.08,10.84,0.01743,3e-05,1.12734]
[1776633254162,58.71,74675.64,10.84,0.01761,3e-05,1.13763]
[1776633259198,58.71,74675.12,10.84,0.0176,3e-05,1.13681]
[1776633264232,58.71,74677.31,10.84,0.01766,3e-05,1.14026]
[1776633269269,58.71,74682.84,10.84,0.01782,3e-05,1.149]
[1776633276029,58.71,74680.08,10.84,0.01767,3e-05,1.13979]
[1776633281352,58.71,74683.69,10.84,0.01777,3e-05,1.1455]
[1776633284373,58.71,74690.21,10.84,0.01796,3e-05,1.15585]
[1776633289408,58.71,74694.13,10.84,0.01807,3e-05,1.16212]
[1776633294443,58.71,74695.87,10.84,0.01812,3e-05,1.1649]
[1776633299491,58.71,74691.2,10.84,0.01798,3e-05,1.15743]
[1776633304530,58.71,74681.05,10.84,0.01769,3e-05,1.14132]
[1776633306562,58.71,74669.58,10.84,0.01737,3e-05,1.12333]
[1776633311576,58.71,74663.43,10.84,0.0172,3e-05,1.11377]
[1776633313586,58.71,74670.08,10.84,0.01739,3e-05,1.12411]
[1776633318622,58.71,74665.67,10.84,0.01726,3e-05,1.11724]
[1776633323658,58.71,74660.96,10.84,0.01713,3e-05,1.10995]
[1776633324663,58.71,74667.66,10.84,0.01732,3e-05,1.12034]
[1776633326161,58.71,74667.66,10.84,0.01732,3e-05,1.12034]
[1776633326878,58.71,74669.25,10.84,0.01736,3e-05,1.12281]
[1776633326943,58.71,74683.1,10.84,0.01775,3e-05,1.14456]
[1776633332724,58.71,74683.21,10.84,0.01768,3e-05,1.13989]
[1776633333730,58.71,74675.31,10.84,0.01746,3e-05,1.12748]
[1776633334739,58.71,74685.84,10.84,0.01776,3e-05,1.14405]
[1776633340017,58.71,74687.71,10.84,0.01781,3e-05,1.14701]
[1776633345814,58.71,74685.71,10.84,0.01775,3e-05,1.14384]
[1776633348839,58.71,74696.91,10.84,0.01808,3e-05,1.16167]
[1776633353871,58.71,74698.64,10.84,0.01813,3e-05,1.16444]
[1776633358908,58.71,74702.18,10.84,0.01823,3e-05,1.17013]
[1776633363942,58.71,74701.68,10.84,0.01822,3e-05,1.16932]
[1776633369984,58.71,74704.2,10.84,0.01829,3e-05,1.17339]
[1776633375020,58.71,74704.39,10.84,0.01829,3e-05,1.17369]
[1776633380054,58.71,74702.58,10.84,0.01824,3e-05,1.17077]
[1776633385088,58.71,74701.04,10.84,0.0182,3e-05,1.1683]
[1776633390125,58.71,74701.5,10.84,0.01821,3e-05,1.16903]
[1776633392139,58.71,74692.88,10.84,0.01789,3e-05,1.15035]
[1776633393147,58.71,74674.41,10.84,0.01736,3e-05,1.12127]
[1776633394155,58.71,74667.73,10.84,0.01718,3e-05,1.11089]
[1776633399190,58.71,74662.47,10.84,0.01703,3e-05,1.10278]
[1776633402210,58.71,74670.71,10.84,0.01726,3e-05,1.11551]
[1776633407245,58.71,74670.79,10.84,0.01726,3e-05,1.11564]
[1776633412281,58.71,74662.66,10.84,0.01704,3e-05,1.10307]
[1776633419329,58.71,74659.56,10.84,0.01695,3e-05,1.0983]
[1776633424363,58.71,74658.24,10.84,0.01692,3e-05,1.09628]
[1776633430405,58.71,74656.12,10.84,0.01686,3e-05,1.09304]
[1776633437164,58.71,74653.89,10.84,0.0168,3e-05,1.08963]
[1776633441483,58.71,74645.76,10.84,0.01658,3e-05,1.07729]
[1776633447235,58.71,74644.53,10.84,0.01654,3e-05,1.07543]
[1776633452565,58.71,74645.76,10.84,0.01651,3e-05,1.07262]
[1776633457601,58.71,74648.84,10.84,0.01659,3e-05,1.07727]
[1776633461630,58.71,74639.3,10.84,0.01634,3e-05,1.06291]
[1776633466666,58.71,74633.65,10.84,0.01619,3e-05,1.05448]
[1776633471700,58.71,74632.29,10.84,0.01615,3e-05,1.05246]
[1776633476735,58.71,74629.16,10.84,0.01607,3e-05,1.04782]
[1776633481769,58.71,74628.0,10.84,0.01604,3e-05,1.0461]
[1776633484335,58.71,74627.37,10.84,0.01602,3e-05,1.04517]
[1776633485260,58.71,74626.43,10.84,0.016,3e-05,1.04379]
[1776633485289,58.71,74610.8,10.84,0.01559,3e-05,1.02092]
[1776633486124,58.71,74610.8,10.84,0.01559,3e-05,1.02092]
[1776633486206,58.71,74610.71,10.84,0.01559,3e-05,1.02079]
[1776633487250,58.71,74610.71,10.84,0.01559,3e-05,1.02079]
[1776633487315,58.71,74611.22,10.84,0.0156,3e-05,1.02153]
[1776633493187,58.71,74610.02,10.84,0.01557,3e-05,1.01979]
[1776633493202,58.71,74610.74,10.84,0.01559,3e-05,1.02083]
[1776633498639,58.71,74609.12,10.84,0.01555,3e-05,1.01848]
[1776633498649,58.71,74609.12,10.84,0.01555,3e-05,1.01848]
[1776633500757,58.71,74609.12,10.84,0.01555,3e-05,1.01848]
[1776633500903,58.71,74608.57,10.84,0.01554,3e-05,1.01769]
[1776633502803,58.71,74606.65,10.84,0.01549,3e-05,1.01491]
[1776633502917,58.71,74606.28,10.84,0.01548,3e-05,1.01438]
[1776633503599,58.71,74606.28,10.84,0.01548,3e-05,1.01438]
[1776633508959,58.71,74606.08,10.84,0.01547,3e-05,1.01409]
[1776633513994,58.71,74605.82,10.84,0.0154,3e-05,1.00922]
[1776633515141,58.71,74605.82,10.84,0.0154,3e-05,1.00922]
[1776633515174,58.71,74595.22,10.84,0.01513,2e-05,0.99406]
[1776633517028,58.71,74583.75,10.84,0.01485,2e-05,0.97786]
[1776633520047,58.71,74577.24,10.84,0.01469,2e-05,0.96876]
[1776633525081,58.71,74579.86,10.84,0.01475,2e-05,0.97241]
[1776633526717,58.71,74579.94,10.84,0.01476,2e-05,0.97252]
[1776633527096,58.71,74581.39,10.84,0.01479,2e-05,0.97455]
[1776633527459,58.71,74581.39,10.84,0.01479,2e-05,0.97455]
[1776633531146,58.71,74590.52,10.84,0.01502,2e-05,0.98739]
[1776633533208,58.71,74598.56,10.84,0.01522,3e-05,0.99881]
[1776633538226,58.71,74595.97,10.84,0.01515,2e-05,0.99512]
[1776633540240,58.71,74589.17,10.84,0.01498,2e-05,0.98549]
[1776633545284,58.71,74577.9,10.84,0.01471,2e-05,0.96968]
[1776633545482,58.71,74577.9,10.84,0.01471,2e-05,0.96968]
[1776633545491,58.71,74577.9,10.84,0.01471,2e-05,0.96968]
[1776633546044,58.71,74577.9,10.84,0.01471,2e-05,0.96968]
[1776633548316,58.71,74573.63,10.84,0.0146,2e-05,0.96374]
[1776633549236,58.71,74573.19,10.84,0.01459,2e-05,0.96313]
[1776633550287,58.71,74574.34,10.84,0.01462,2e-05,0.96472]
[1776633553461,58.71,74574.64,10.84,0.01463,2e-05,0.96514]
[1776633554856,58.71,74579.67,10.84,0.01475,2e-05,0.97215]
[1776633556519,58.71,74584.66,10.84,0.01487,2e-05,0.97914]
[1776633559377,58.71,74592.76,10.84,0.01507,2e-05,0.99057]
[1776633562399,58.71,74600.88,10.84,0.01527,3e-05,1.00213]
[1776633567433,58.71,74599.94,10.84,0.01525,3e-05,1.00079]
[1776633571461,58.71,74613.82,10.84,0.01554,3e-05,1.01625]
[1776633576496,58.71,74611.03,10.84,0.01547,3e-05,1.01222]
[1776633578171,58.71,74620.69,10.84,0.01571,3e-05,1.02623]
[1776633583545,58.71,74622.44,10.84,0.01576,3e-05,1.02878]
[1776633588581,58.71,74623.72,10.84,0.01579,3e-05,1.03065]
[1776633593616,58.71,74623.11,10.84,0.01578,3e-05,1.02976]
[1776633598650,58.71,74625.47,10.84,0.01584,3e-05,1.03322]
[1776633603685,58.71,74628.69,10.84,0.01592,3e-05,1.03795]
[1776633608722,58.71,74630.81,10.84,0.01598,3e-05,1.04107]
[1776633613762,58.71,74632.77,10.84,0.01603,3e-05,1.04396]
[1776633618799,58.71,74634.95,10.84,0.01608,3e-05,1.04719]
[1776633623835,58.71,74637.79,10.84,0.01616,3e-05,1.0514]
[1776633630883,58.71,74638.26,10.84,0.01617,3e-05,1.0521]
[1776633636924,58.71,74637.93,10.84,0.01609,3e-05,1.04699]
[1776633641959,58.71,74638.24,10.84,0.0161,3e-05,1.04745]
[1776633648662,58.71,74639.01,10.84,0.01612,3e-05,1.04859]
[1776633655828,58.71,74639.01,10.84,0.01612,3e-05,1.04859]
[1776633661096,58.71,74638.93,10.84,0.01612,3e-05,1.04847]
[1776633662226,58.71,74660.88,10.84,0.01671,3e-05,1.08143]
[1776633668158,58.71,74666.81,10.84,0.01687,3e-05,1.09047]
[1776633673192,58.71,74671.24,10.84,0.01699,3e-05,1.09726]
[1776633678227,58.71,74677.2,10.84,0.01716,3e-05,1.10645]
[1776633683264,58.71,74686.43,10.84,0.01742,3e-05,1.12079]
[1776633689305,58.71,74686.51,10.84,0.01742,3e-05,1.12092]
[1776633698370,58.71,74685.67,10.84,0.01732,3e-05,1.11479]
[1776633703403,58.71,74684.76,10.84,0.0173,3e-05,1.11338]
[1776633708438,58.71,74684.17,10.84,0.01728,3e-05,1.11246]
[1776633713473,58.71,74684.35,10.84,0.01729,3e-05,1.11274]
[1776633718508,58.71,74686.32,10.84,0.01734,3e-05,1.1158]
[1776633723545,58.71,74685.67,10.84,0.01732,3e-05,1.11479]
[1776633728580,58.71,74680.51,10.84,0.01718,3e-05,1.10678]
[1776633732606,58.71,74673.07,10.84,0.01697,3e-05,1.09531]
[1776633738649,58.71,74670.36,10.84,0.0169,3e-05,1.09116]
[1776633744819,58.71,74668.99,10.84,0.01686,3e-05,1.08906]
[1776633750736,58.71,74666.51,10.84,0.01679,3e-05,1.08528]
[1776633756080,58.71,74665.71,10.84,0.0167,3e-05,1.07934]
[1776633761810,58.71,74667.41,10.84,0.01675,3e-05,1.08192]
[1776633766846,58.71,74667.34,10.84,0.01674,3e-05,1.08181]
[1776633771884,58.71,74666.09,10.84,0.01671,3e-05,1.07991]
[1776633776918,58.71,74664.48,10.84,0.01667,3e-05,1.07747]
[1776633781952,58.71,74663.53,10.84,0.01664,3e-05,1.07603]
[1776633786989,58.71,74663.03,10.84,0.01663,3e-05,1.07527]
[1776633792022,58.71,74664.86,10.84,0.01668,3e-05,1.07805]
[1776633797058,58.71,74664.2,10.84,0.01666,3e-05,1.07705]
[1776633802092,58.71,74663.67,10.84,0.01664,3e-05,1.07624]
[1776633808142,58.71,74662.98,10.84,0.01663,3e-05,1.0752]
[1776633811807,58.71,74662.46,10.84,0.01654,3e-05,1.06971]
[1776633811908,58.71,74663.13,10.84,0.01656,3e-05,1.07072]
[1776633819873,58.71,74663.13,10.84,0.01656,3e-05,1.07072]
[1776633825256,58.71,74664.35,10.84,0.01659,3e-05,1.07256]
[1776633833311,58.71,74666.51,10.84,0.01665,3e-05,1.07583]
[1776633840362,58.71,74667.88,10.84,0.01669,3e-05,1.07791]
[1776633844226,58.71,74667.88,10.84,0.01669,3e-05,1.07791]
[1776633844389,58.71,74666.86,10.84,0.01666,3e-05,1.07637]
[1776633846403,58.71,74676.2,10.84,0.01692,3e-05,1.0906]
[1776633849488,58.71,74676.35,10.84,0.01692,3e-05,1.09083]
[1776633849517,58.71,74677.39,10.84,0.01695,3e-05,1.09243]
[1776633850240,58.71,74677.39,10.84,0.01695,3e-05,1.09243]
[1776633850431,58.71,74677.39,10.84,0.01695,3e-05,1.09243]
[1776633850943,58.71,74677.39,10.84,0.01695,3e-05,1.09243]
[1776633850949,58.71,74677.39,10.84,0.01695,3e-05,1.09243]
[1776633851438,58.71,74678.98,10.84,0.01699,3e-05,1.09487]
[1776633856473,58.71,74681.9,10.84,0.01707,3e-05,1.09936]
[1776633859494,58.71,74690.21,10.84,0.01731,3e-05,1.11223]
[1776633861508,58.71,74696.51,10.84,0.01748,3e-05,1.12206]
[1776633867552,58.71,74700.02,10.84,0.01758,3e-05,1.12757]
[1776633872585,58.71,74703.28,10.84,0.0176,3e-05,1.12784]
[1776633877620,58.71,74703.5,10.84,0.01761,3e-05,1.12818]
[1776633882657,58.71,74699.85,10.84,0.01751,3e-05,1.12245]
[1776633887692,58.71,74704.3,10.84,0.01763,3e-05,1.12944]
[1776633892779,58.71,74703.97,10.84,0.01762,3e-05,1.12892]
[1776633893733,58.71,74698.14,10.84,0.01746,3e-05,1.11977]
[1776633894742,58.71,74690.44,10.84,0.01724,3e-05,1.10778]
[1776633897765,58.71,74698.19,10.84,0.01746,3e-05,1.11985]
[1776633902797,58.71,74691.46,10.84,0.01727,3e-05,1.10936]
[1776633904049,58.71,74691.65,10.84,0.01728,3e-05,1.10965]
[1776633904132,58.71,74691.74,10.84,0.01728,3e-05,1.10979]
[1776633909848,58.71,74691.45,10.84,0.01727,3e-05,1.10934]
[1776633914881,58.71,74691.47,10.84,0.01727,3e-05,1.10937]
[1776633920579,58.71,74691.15,10.84,0.01726,3e-05,1.10888]
[1776633926441,58.71,74690.69,10.84,0.01725,3e-05,1.10816]
[1776633926757,58.71,74679.44,10.84,0.01694,3e-05,1.09081]
[1776633930554,58.71,74679.08,10.84,0.01693,3e-05,1.09026]
[1776633936034,58.71,74683.02,10.84,0.01696,3e-05,1.09153]
[1776633941071,58.71,74684.1,10.84,0.01699,3e-05,1.09319]
[1776633947111,58.71,74685.7,10.84,0.01704,3e-05,1.09565]
[1776633953154,58.71,74686.61,10.84,0.01706,3e-05,1.09706]
[1776633959198,58.71,74686.66,10.84,0.01706,3e-05,1.09713]
[1776633964229,58.71,74687.38,10.84,0.01708,3e-05,1.09824]
[1776633970934,58.71,74687.55,10.84,0.01709,3e-05,1.0985]
[1776633972286,58.71,74694.48,10.84,0.01728,3e-05,1.10923]
[1776633975307,58.71,74702.68,10.84,0.01751,3e-05,1.12203]
[1776633980342,58.71,74701.58,10.84,0.01748,3e-05,1.12031]
[1776633985378,58.71,74707.82,10.84,0.01766,3e-05,1.13011]
[1776633987389,58.71,74707.83,10.84,0.01766,3e-05,1.13013]
[1776633987436,58.71,74707.53,10.84,0.01765,3e-05,1.12966]
[1776633993433,58.71,74716.54,10.84,0.01784,3e-05,1.13901]
[1776633998468,58.71,74716.83,10.84,0.01785,3e-05,1.13947]
[1776634000087,58.71,74717.18,10.84,0.01786,3e-05,1.14003]
[1776634000482,58.71,74716.36,10.84,0.01783,3e-05,1.13873]
[1776634005517,58.71,74713.35,10.84,0.01775,3e-05,1.13396]
[1776634010554,58.71,74715.58,10.84,0.01781,3e-05,1.13749]
[1776634013580,58.71,74708.61,10.84,0.01761,3e-05,1.12648]
[1776634018615,58.71,74709.03,10.84,0.01762,3e-05,1.12714]
[1776634023508,58.71,74710.7,10.84,0.01767,3e-05,1.12977]
[1776634023819,58.71,74710.7,10.84,0.01767,3e-05,1.12977]
[1776634023861,58.71,74703.81,10.84,0.01747,3e-05,1.11895]
[1776634026672,58.71,74697.68,10.84,0.0173,3e-05,1.10938]
[1776634031706,58.71,74703.81,10.84,0.01747,3e-05,1.11895]
[1776634033142,58.71,74704.87,10.84,0.0175,3e-05,1.12061]
[1776634033442,58.71,74704.87,10.84,0.0175,3e-05,1.12061]
[1776634034728,58.71,74715.98,10.84,0.01782,3e-05,1.13812]
[1776634036968,58.71,74718.03,10.84,0.01788,3e-05,1.14138]
[1776634040773,58.71,74726.0,10.84,0.01811,3e-05,1.1541]
[1776634045804,58.71,74731.61,10.84,0.01828,3e-05,1.16312]
[1776634050839,58.71,74735.08,10.84,0.01838,3e-05,1.16873]
[1776634055875,58.71,74739.31,10.84,0.01843,3e-05,1.17059]
[1776634058581,58.71,74742.7,10.84,0.01853,3e-05,1.17609]
[1776634063932,58.71,74743.33,10.84,0.01855,3e-05,1.17712]
[1776634064648,58.71,74743.33,10.84,0.01855,3e-05,1.17712]
[1776634069974,58.71,74746.76,10.84,0.01865,3e-05,1.18271]
[1776634075013,58.71,74746.61,10.84,0.01865,3e-05,1.18247]
[1776634081051,58.71,74747.64,10.84,0.01868,3e-05,1.18415]
[1776634087094,58.71,74746.07,10.84,0.01863,3e-05,1.18159]
[1776634092133,58.71,74741.05,10.84,0.01848,3e-05,1.17341]
[1776634097163,58.71,74741.48,10.84,0.01849,3e-05,1.17411]
[1776634099843,58.71,74755.24,10.84,0.01891,3e-05,1.19663]
[1776634105220,58.71,74752.69,10.84,0.01883,3e-05,1.19243]
[1776634110255,58.71,74752.64,10.84,0.01883,3e-05,1.19235]
[1776634116299,58.71,74762.7,10.84,0.01906,3e-05,1.20388]
[1776634119985,58.71,74768.77,10.84,0.01924,3e-05,1.21398]
[1776634125360,58.71,74770.19,10.84,0.01929,3e-05,1.21635]
[1776634130396,58.71,74771.35,10.84,0.01932,3e-05,1.21829]
[1776634140125,58.71,74774.17,10.84,0.01941,3e-05,1.22301]
[1776634145500,58.71,74768.41,10.84,0.01923,3e-05,1.21338]
[1776634150539,58.71,74771.72,10.84,0.01934,3e-05,1.21891]
[1776634155570,58.71,74774.93,10.84,0.01943,3e-05,1.22429]
[1776634160608,58.71,74776.46,10.84,0.01948,3e-05,1.22686]
[1776634165642,58.71,74777.44,10.84,0.01951,3e-05,1.2285]
[1776634170676,58.71,74772.53,10.84,0.01936,3e-05,1.22026]
[1776634173697,58.71,74768.49,10.84,0.01916,3e-05,1.20839]
[1776634176645,58.71,74764.25,10.84,0.01903,3e-05,1.20136]
[1776634176747,58.71,74762.34,10.84,0.01897,3e-05,1.1982]
[1776634180688,58.71,74762.99,10.84,0.01899,3e-05,1.19927]
[1776634180790,58.71,74761.88,10.84,0.01896,3e-05,1.19744]
[1776634181932,58.71,74761.88,10.84,0.01896,3e-05,1.19744]
[1776634181956,58.71,74760.37,10.84,0.01891,3e-05,1.19494]
[1776634183381,58.71,74760.37,10.84,0.01891,3e-05,1.19494]
[1776634184782,58.71,74759.17,10.84,0.01887,3e-05,1.19297]
[1776634184878,58.71,74754.72,10.84,0.01874,3e-05,1.18565]
[1776634190817,58.71,74757.87,10.84,0.01883,3e-05,1.19083]
[1776634193524,58.71,74757.54,10.84,0.01882,3e-05,1.19028]
[1776634198873,58.71,74753.76,10.84,0.01871,3e-05,1.18408]
[1776634201075,58.71,74752.55,10.84,0.01867,3e-05,1.1821]
[1776634203424,58.71,74751.3,10.84,0.01864,3e-05,1.18006]
[1776634205134,58.71,74750.48,10.84,0.01861,3e-05,1.17872]
[1776634207126,58.71,74749.08,10.84,0.01857,3e-05,1.17644]
[1776634207190,58.71,74747.88,10.84,0.01853,3e-05,1.17448]
[1776634212970,58.71,74746.14,10.84,0.01848,3e-05,1.17165]
[1776634213218,58.71,74746.14,10.84,0.01848,3e-05,1.17165]
[1776634213432,58.71,74746.14,10.84,0.01848,3e-05,1.17165]
[1776634213977,58.71,74746.87,10.84,0.0185,3e-05,1.17284]
[1776634218006,58.71,74754.41,10.84,0.01873,3e-05,1.18515]
[1776634219019,58.71,74762.3,10.84,0.01897,3e-05,1.19813]
[1776634224050,58.71,74764.23,10.84,0.01903,3e-05,1.20132]
[1776634227465,58.71,74768.91,10.84,0.01917,3e-05,1.20909]
[1776634228082,58.71,74776.0,10.84,0.01939,3e-05,1.22093]
[1776634231551,58.71,74779.11,10.84,0.01941,3e-05,1.221]
[1776634237141,58.71,74777.04,10.84,0.01934,3e-05,1.21753]
[1776634242177,58.71,74782.11,10.84,0.0195,3e-05,1.22604]
[1776634247211,58.71,74781.84,10.84,0.01949,3e-05,1.22558]
[1776634252246,58.71,74781.48,10.84,0.01948,3e-05,1.22498]
[1776634257286,58.71,74780.82,10.84,0.01946,3e-05,1.22387]
[1776634259972,58.71,74780.17,10.84,0.01944,3e-05,1.22277]
[1776634260039,58.71,74779.49,10.84,0.01942,3e-05,1.22163]
[1776634265342,58.71,74780.48,10.84,0.01945,3e-05,1.22329]
[1776634271041,58.71,74784.08,10.84,0.01956,3e-05,1.22935]
[1776634276420,58.71,74783.57,10.84,0.01955,3e-05,1.22849]
[1776634281455,58.71,74782.39,10.84,0.01951,3e-05,1.22651]
[1776634286491,58.71,74780.24,10.84,0.01944,3e-05,1.22289]
[1776634291525,58.71,74778.42,10.84,0.01931,3e-05,1.21469]
[1776634296561,58.71,74773.32,10.84,0.01915,3e-05,1.20619]
[1776634301596,58.71,74768.66,10.84,0.01901,3e-05,1.19846]
[1776634308834,58.71,74770.68,10.84,0.01907,3e-05,1.2018]
[1776634314686,58.71,74770.85,10.84,0.01908,3e-05,1.20209]
[1776634319721,58.71,74768.58,10.84,0.01901,3e-05,1.19833]
[1776634322744,58.71,74761.95,10.84,0.0188,3e-05,1.18739]
[1776634327777,58.71,74765.67,10.84,0.01892,3e-05,1.19352]
[1776634332812,58.71,74766.37,10.84,0.01894,3e-05,1.19467]
[1776634337847,58.71,74766.52,10.84,0.01894,3e-05,1.19492]
[1776634342882,58.71,74765.23,10.84,0.0189,3e-05,1.19279]
[1776634346609,58.71,74765.22,10.84,0.0189,3e-05,1.19278]
[1776634347918,58.71,74758.81,10.84,0.01871,3e-05,1.18224]
[1776634351947,58.71,74754.41,10.84,0.0185,3e-05,1.17002]
[1776634353524,58.71,74755.07,10.84,0.01852,3e-05,1.17109]
[1776634358922,58.71,74755.54,10.84,0.01853,3e-05,1.17186]
[1776634360010,58.71,74747.79,10.84,0.0183,3e-05,1.1593]
[1776634361009,58.71,74733.32,10.84,0.01788,3e-05,1.13612]
[1776634366046,58.71,74728.84,10.84,0.01775,3e-05,1.12902]
[1776634371079,58.71,74732.15,10.84,0.01785,3e-05,1.13426]
[1776634376116,58.71,74733.83,10.84,0.01789,3e-05,1.13693]
[1776634381149,58.71,74731.55,10.84,0.01783,3e-05,1.13331]
[1776634385179,58.71,74725.18,10.84,0.01764,3e-05,1.12324]
[1776634389206,58.71,74717.92,10.84,0.01744,3e-05,1.11185]
[1776634394240,58.71,74720.15,10.84,0.0175,3e-05,1.11534]
[1776634397256,58.71,74721.22,10.84,0.01753,3e-05,1.11702]
[1776634397309,58.71,74725.66,10.84,0.01766,3e-05,1.124]
[1776634398348,58.71,74725.66,10.84,0.01766,3e-05,1.124]
[1776634398846,58.71,74725.66,10.84,0.01766,3e-05,1.124]
[1776634399275,58.71,74730.36,10.84,0.01779,3e-05,1.13142]
[1776634403303,58.71,74737.11,10.84,0.01799,3e-05,1.14216]
[1776634408339,58.71,74742.04,10.84,0.01813,3e-05,1.15004]
[1776634413373,58.71,74745.1,10.84,0.01815,3e-05,1.14997]
[1776634418408,58.71,74748.74,10.84,0.01826,3e-05,1.15583]
[1776634423444,58.71,74748.32,10.84,0.01824,3e-05,1.15515]
[1776634428478,58.71,74748.1,10.84,0.01824,3e-05,1.1548]
[1776634433514,58.71,74750.49,10.84,0.01831,3e-05,1.15865]
[1776634438548,58.71,74754.26,10.84,0.01842,3e-05,1.16475]
[1776634443583,58.71,74751.65,10.84,0.01834,3e-05,1.16052]
[1776634445597,58.71,74744.91,10.84,0.01814,3e-05,1.14967]
[1776634450632,58.71,74741.6,10.84,0.01805,3e-05,1.14437]
[1776634452334,58.71,74731.43,10.84,0.01775,3e-05,1.12819]
[1776634457680,58.71,74732.5,10.84,0.01778,3e-05,1.12989]
[1776634460209,58.71,74732.75,10.84,0.01779,3e-05,1.13028]
[1776634460311,58.71,74733.12,10.84,0.0178,3e-05,1.13087]
[1776634461133,58.71,74733.12,10.84,0.0178,3e-05,1.13087]
[1776634461234,58.71,74733.3,10.84,0.0178,3e-05,1.13115]
[1776634462967,58.71,74733.3,10.84,0.0178,3e-05,1.13115]
[1776634468082,58.71,74734.55,10.84,0.01784,3e-05,1.13314]
[1776634470832,58.71,74735.4,10.84,0.01787,3e-05,1.13449]
[1776634475913,58.71,74737.51,10.84,0.01785,3e-05,1.1329]
[1776634481852,58.71,74737.31,10.84,0.01785,3e-05,1.13258]
[1776634486885,58.71,74737.21,10.84,0.01784,3e-05,1.13242]
[1776634492613,58.71,74737.28,10.84,0.01785,3e-05,1.13253]
[1776634494830,58.71,74737.28,10.84,0.01785,3e-05,1.13253]
[1776634498150,58.71,74737.58,10.84,0.01785,3e-05,1.13301]
[1776634501902,58.71,74737.58,10.84,0.01785,3e-05,1.13301]
[1776634507025,58.71,74737.84,10.84,0.01786,3e-05,1.13342]
[1776634509884,58.71,74737.83,10.84,0.01786,3e-05,1.1334]
[1776634513076,58.71,74747.07,10.84,0.01813,3e-05,1.14815]
[1776634518111,58.71,74754.76,10.84,0.01836,3e-05,1.16054]
[1776634523146,58.71,74754.01,10.84,0.01834,3e-05,1.15933]
[1776634528180,58.71,74743.88,10.84,0.01804,3e-05,1.14304]
[1776634533217,58.71,74744.55,10.84,0.01798,3e-05,1.13914]
[1776634537977,58.71,74747.99,10.84,0.01808,3e-05,1.14464]
[1776634539053,58.71,74747.49,10.84,0.01807,3e-05,1.14384]
[1776634544293,58.71,74748.31,10.84,0.01809,3e-05,1.14516]
[1776634545867,58.71,74747.99,10.84,0.01808,3e-05,1.14464]
[1776634550344,58.71,74747.07,10.84,0.01806,3e-05,1.14317]
[1776634556376,58.71,74747.4,10.84,0.01807,3e-05,1.1437]
[1776634561412,58.71,74752.78,10.84,0.01822,3e-05,1.15233]
[1776634566447,58.71,74754.27,10.84,0.01827,3e-05,1.15473]
[1776634571482,58.71,74752.94,10.84,0.01823,3e-05,1.15259]
[1776634579538,58.71,74748.96,10.84,0.01811,3e-05,1.1462]
[1776634585582,58.71,74750.01,10.84,0.01814,3e-05,1.14788]
[1776634590616,58.71,74752.9,10.84,0.01823,3e-05,1.15253]
[1776634595657,58.71,74754.82,10.84,0.01821,3e-05,1.15061]
[1776634600693,58.71,74762.84,10.84,0.01845,3e-05,1.16357]
[1776634605728,58.71,74765.14,10.84,0.01852,3e-05,1.1673]
[1776634610763,58.71,74769.14,10.84,0.01864,3e-05,1.17382]
[1776634615797,58.71,74766.51,10.84,0.01856,3e-05,1.16953]
[1776634621841,58.71,74765.28,10.84,0.01852,3e-05,1.16753]
[1776634623398,58.71,74765.28,10.84,0.01852,3e-05,1.16753]
[1776634628890,58.71,74768.37,10.84,0.01861,3e-05,1.17257]
[1776634633596,58.71,74778.69,10.84,0.01893,3e-05,1.1895]
[1776634637954,58.71,74785.39,10.84,0.01913,3e-05,1.20059]
[1776634643666,58.71,74800.92,10.84,0.01962,3e-05,1.22661]
[1776634649030,58.71,74799.7,10.84,0.01958,3e-05,1.22455]
[1776634654390,58.71,74800.53,10.84,0.01953,3e-05,1.22075]
[1776634661115,58.71,74795.67,10.84,0.01937,3e-05,1.21259]
[1776634666148,58.71,74794.08,10.84,0.01932,3e-05,1.20992]
[1776634671184,58.71,74791.63,10.84,0.01925,3e-05,1.20583]
[1776634680249,58.71,74792.69,10.84,0.01928,3e-05,1.2076]
[1776634681550,58.71,74801.3,10.84,0.01955,3e-05,1.22205]
[1776634686291,58.71,74791.84,10.84,0.01925,3e-05,1.20618]
[1776634694605,58.71,74790.99,10.84,0.01923,3e-05,1.20476]
[1776634697368,58.71,74780.14,10.84,0.01889,3e-05,1.18678]
[1776634702402,58.71,74775.26,10.84,0.01875,3e-05,1.17876]
[1776634707437,58.71,74775.48,10.84,0.01875,3e-05,1.17912]
[1776634712474,58.71,74778.82,10.84,0.01878,3e-05,1.17951]
[1776634715494,58.71,74787.21,10.84,0.01903,3e-05,1.19334]
[1776634720529,58.71,74791.2,10.84,0.01916,3e-05,1.19996]
[1776634725563,58.71,74790.46,10.84,0.01913,3e-05,1.19873]
[1776634730598,58.71,74791.64,10.84,0.01917,3e-05,1.20069]
[1776634735633,58.71,74792.5,10.84,0.0192,3e-05,1.20212]
[1776634740668,58.71,74793.44,10.84,0.01922,3e-05,1.20369]
[1776634745703,58.71,74792.9,10.84,0.01921,3e-05,1.20279]
[1776634750739,58.71,74797.66,10.84,0.01936,3e-05,1.21074]
[1776634756786,58.71,74797.99,10.84,0.01937,3e-05,1.21129]
[1776634761815,58.71,74801.41,10.84,0.01947,3e-05,1.21703]
[1776634766854,58.71,74805.87,10.84,0.01961,3e-05,1.22454]
[1776634771969,58.71,74808.88,10.84,0.01971,3e-05,1.22963]
[1776634779941,58.71,74812.4,10.84,0.01974,3e-05,1.23036]
[1776634781955,58.71,74805.58,10.84,0.01952,3e-05,1.21884]
[1776634784657,58.71,74797.27,10.84,0.01926,3e-05,1.20491]
[1776634787997,58.71,74790.02,10.84,0.01904,3e-05,1.19285]
[1776634792381,58.71,74786.34,10.84,0.01893,3e-05,1.18677]
[1776634794727,58.71,74774.53,10.84,0.01857,3e-05,1.16741]
[1776634800081,58.71,74773.14,10.84,0.01853,3e-05,1.16514]
[1776634802095,58.71,74782.1,10.84,0.0188,3e-05,1.17979]
[1776634803429,58.71,74782.1,10.84,0.0188,3e-05,1.17979]
[1776634809144,58.71,74785.41,10.84,0.0189,3e-05,1.18524]
[1776634812165,58.71,74778.69,10.84,0.01869,3e-05,1.1742]
[1776634813470,58.71,74778.69,10.84,0.01869,3e-05,1.1742]
[1776634819214,58.71,74773.74,10.84,0.01854,3e-05,1.16612]
[1776634820424,58.71,74773.74,10.84,0.01854,3e-05,1.16612]
[1776634825436,58.71,74767.96,10.84,0.01837,3e-05,1.15674]
[1776634825529,58.71,74765.26,10.84,0.01829,3e-05,1.15238]
[1776634831298,58.71,74760.58,10.84,0.01808,3e-05,1.13984]
[1776634837345,58.71,74761.15,10.84,0.01809,3e-05,1.14075]
[1776634839390,58.71,74762.0,10.84,0.01812,3e-05,1.14212]
[1776634839432,58.71,74762.85,10.84,0.01814,3e-05,1.14348]
[1776634845398,58.71,74762.71,10.84,0.01814,3e-05,1.14325]
[1776634850432,58.71,74763.28,10.84,0.01816,3e-05,1.14417]
[1776634855468,58.71,74765.45,10.84,0.01822,3e-05,1.14766]
[1776634863523,58.71,74765.01,10.84,0.01821,3e-05,1.14695]
[1776634871580,58.71,74766.05,10.84,0.01824,3e-05,1.14862]
[1776634874601,58.71,74777.17,10.84,0.01857,3e-05,1.16664]
[1776634879635,58.71,74774.19,10.84,0.01848,3e-05,1.16179]
[1776634884670,58.71,74775.14,10.84,0.01851,3e-05,1.16333]
[1776634889706,58.71,74774.26,10.84,0.01848,3e-05,1.1619]
[1776634894740,58.71,74774.85,10.84,0.01842,3e-05,1.1578]
[1776634899777,58.71,74772.43,10.84,0.01835,3e-05,1.15388]
[1776634904810,58.71,74773.95,10.84,0.0184,3e-05,1.15634]
[1776634909846,58.71,74774.56,10.84,0.01842,3e-05,1.15733]
[1776634914880,58.71,74774.22,10.84,0.01841,3e-05,1.15678]
[1776634919915,58.71,74775.0,10.84,0.01843,3e-05,1.15804]
[1776634924200,58.71,74776.09,10.84,0.01846,3e-05,1.15981]
[1776634924950,58.71,74776.1,10.84,0.01846,3e-05,1.15983]
[1776634926307,58.71,74776.1,10.84,0.01846,3e-05,1.15983]
[1776634930087,58.71,74775.51,10.84,0.01844,3e-05,1.15887]
[1776634930993,58.71,74769.32,10.84,0.01826,3e-05,1.14886]
[1776634932002,58.71,74760.98,10.84,0.01801,3e-05,1.13548]
[1776634937040,58.71,74759.98,10.84,0.01798,3e-05,1.13389]
[1776634938436,58.71,74759.98,10.84,0.01798,3e-05,1.13389]
[1776634938463,58.71,74766.97,10.84,0.01819,3e-05,1.14508]
[1776634940058,58.71,74766.97,10.84,0.01819,3e-05,1.14508]
[1776634940104,58.71,74767.59,10.84,0.01821,3e-05,1.14608]
[1776634941991,58.71,74767.59,10.84,0.01821,3e-05,1.14608]
[1776634941994,58.71,74767.28,10.84,0.0182,3e-05,1.14558]
[1776634948621,58.71,74765.56,10.84,0.01815,3e-05,1.14281]
[1776634948671,58.71,74765.56,10.84,0.01815,3e-05,1.14281]
[1776634954154,58.71,74765.67,10.84,0.01807,3e-05,1.13798]
[1776634959188,58.71,74766.66,10.84,0.0181,3e-05,1.13956]
[1776634964223,58.71,74767.65,10.84,0.01813,3e-05,1.14115]
[1776634970265,58.71,74767.97,10.84,0.01814,3e-05,1.14166]
[1776634971272,58.71,74761.21,10.84,0.01794,3e-05,1.13086]
[1776634976307,58.71,74760.77,10.84,0.01793,3e-05,1.13016]
[1776634981343,58.71,74762.14,10.84,0.01797,3e-05,1.13234]
[1776634983441,58.71,74762.27,10.84,0.01797,3e-05,1.13255]
[1776634989399,58.71,74762.57,10.84,0.01798,3e-05,1.13302]
[1776634994434,58.71,74762.67,10.84,0.01799,3e-05,1.13318]
[1776635000476,58.71,74762.07,10.84,0.01797,3e-05,1.13223]
[1776635006521,58.71,74762.64,10.84,0.01799,3e-05,1.13314]
[1776635011555,58.71,74762.83,10.84,0.01791,3e-05,1.12845]
[1776635016592,58.71,74760.29,10.84,0.01784,3e-05,1.12441]
[1776635021624,58.71,74756.76,10.84,0.01774,3e-05,1.11882]
[1776635026660,58.71,74754.42,10.84,0.01767,3e-05,1.11512]
[1776635028748,58.71,74745.06,10.84,0.0174,3e-05,1.10044]
[1776635034574,58.71,74750.38,10.84,0.01755,3e-05,1.10877]
[1776635042772,58.71,74739.43,10.84,0.01724,3e-05,1.09168]
[1776635047807,58.71,74737.05,10.84,0.01717,3e-05,1.08799]
[1776635052842,58.71,74737.69,10.84,0.01719,3e-05,1.08898]
[1776635057878,58.71,74738.82,10.84,0.01722,3e-05,1.09073]
[1776635063920,58.71,74737.32,10.84,0.01718,3e-05,1.08841]
[1776635068954,58.71,74736.82,10.84,0.01717,3e-05,1.08764]
[1776635074996,58.71,74734.03,10.84,0.01701,3e-05,1.07847]
[1776635081038,58.71,74732.93,10.84,0.01698,3e-05,1.07678]
[1776635083099,58.71,74732.93,10.84,0.01698,3e-05,1.07678]
[1776635083149,58.71,74733.19,10.84,0.01699,3e-05,1.07718]
[1776635089094,58.71,74733.1,10.84,0.01699,3e-05,1.07704]
[1776635089215,58.71,74733.1,10.84,0.01699,3e-05,1.07704]
[1776635095136,58.71,74734.48,10.84,0.01703,3e-05,1.07916]
[1776635101382,58.71,74735.74,10.84,0.01706,3e-05,1.0811]
[1776635101484,58.71,74735.76,10.84,0.01706,3e-05,1.08113]
[1776635106909,58.71,74736.83,10.84,0.01709,3e-05,1.08278]
[1776635116979,58.71,74739.47,10.84,0.01717,3e-05,1.08686]
[1776635118807,58.71,74739.47,10.84,0.01717,3e-05,1.08686]
[1776635118888,58.71,74740.61,10.84,0.0172,3e-05,1.08863]
[1776635120312,58.71,74749.91,10.84,0.01746,3e-05,1.1031]
[1776635121318,58.71,74756.83,10.84,0.01766,3e-05,1.11397]
[1776635127050,58.71,74771.15,10.84,0.01808,3e-05,1.13672]
[1776635132396,58.71,74775.32,10.84,0.01813,3e-05,1.13838]
[1776635133919,58.71,74775.32,10.84,0.01813,3e-05,1.13838]
[1776635134107,58.71,74775.32,10.84,0.01813,3e-05,1.13838]
[1776635139850,58.71,74780.31,10.84,0.01828,3e-05,1.1464]
[1776635145855,58.71,74783.49,10.84,0.01837,3e-05,1.15154]
[1776635151530,58.71,74792.17,10.84,0.01864,3e-05,1.16565]
[1776635154555,58.71,74771.07,10.84,0.01801,3e-05,1.13158]
[1776635155556,58.71,74763.43,10.84,0.01778,3e-05,1.11943]
[1776635159587,58.71,74774.54,10.84,0.01811,3e-05,1.13713]
[1776635161601,58.71,74785.03,10.84,0.01842,3e-05,1.15403]
[1776635166636,58.71,74782.34,10.84,0.01834,3e-05,1.14968]
[1776635171670,58.71,74779.08,10.84,0.01824,3e-05,1.14442]
[1776635177714,58.71,74778.06,10.84,0.01821,3e-05,1.14278]
[1776635183755,58.71,74776.77,10.84,0.01817,3e-05,1.14071]
[1776635188790,58.71,74773.33,10.84,0.01807,3e-05,1.13519]
[1776635193845,58.71,74771.4,10.84,0.01794,3e-05,1.1271]
[1776635194898,58.71,74770.01,10.84,0.0179,3e-05,1.12488]
[1776635200404,58.71,74768.42,10.84,0.01785,3e-05,1.12236]
[1776635201139,58.71,74768.42,10.84,0.01785,3e-05,1.12236]
[1776635205089,58.71,74767.16,10.84,0.01781,3e-05,1.12036]
[1776635210954,58.71,74765.95,10.84,0.01778,3e-05,1.11844]
[1776635216986,58.71,74764.91,10.84,0.01775,3e-05,1.1168]
[1776635224039,58.71,74764.05,10.84,0.01772,3e-05,1.11544]
[1776635229074,58.71,74766.86,10.84,0.01781,3e-05,1.11988]
[1776635229472,58.71,74766.86,10.84,0.01781,3e-05,1.11988]
[1776635235117,58.71,74768.43,10.84,0.01785,3e-05,1.12237]
[1776635241159,58.71,74773.03,10.84,0.01799,3e-05,1.12969]
[1776635246195,58.71,74776.87,10.84,0.0181,3e-05,1.13583]
[1776635252236,58.71,74778.1,10.84,0.01806,3e-05,1.13277]
[1776635258279,58.71,74783.96,10.84,0.01823,3e-05,1.14218]
[1776635265328,58.71,74786.28,10.84,0.0183,3e-05,1.14592]
[1776635271370,58.71,74783.88,10.84,0.01823,3e-05,1.14205]
[1776635273452,58.71,74784.23,10.84,0.01824,3e-05,1.14261]
[1776635273543,58.71,74770.42,10.84,0.01783,3e-05,1.12054]
[1776635275697,58.71,74752.95,10.84,0.01733,3e-05,1.09309]
[1776635280411,58.71,74756.69,10.84,0.01743,3e-05,1.09892]
[1776635283533,58.71,74749.17,10.84,0.01722,3e-05,1.08721]
[1776635288196,58.71,74757.34,10.84,0.01745,3e-05,1.09993]
[1776635293528,58.71,74756.08,10.84,0.01742,3e-05,1.09797]
[1776635296547,58.71,74749.85,10.84,0.01724,3e-05,1.08827]
[1776635301582,58.71,74744.65,10.84,0.01709,3e-05,1.08023]
[1776635306819,58.71,74743.06,10.84,0.01705,3e-05,1.07778]
[1776635306839,58.71,74750.5,10.84,0.01726,3e-05,1.08928]
[1776635310048,58.71,74744.25,10.84,0.01708,3e-05,1.07961]
[1776635312923,58.71,74741.61,10.84,0.01693,3e-05,1.07068]
[1776635315680,58.71,74730.54,10.84,0.01662,3e-05,1.05382]
[1776635316894,58.71,74723.17,10.84,0.01642,3e-05,1.04271]
[1776635322331,58.71,74723.85,10.84,0.01644,3e-05,1.04373]
[1776635322459,58.71,74718.39,10.84,0.01629,3e-05,1.03555]
[1776635323011,58.71,74718.39,10.84,0.01629,3e-05,1.03555]
[1776635323429,58.71,74717.67,10.84,0.01627,3e-05,1.03448]
[1776635323657,58.71,74717.67,10.84,0.01627,3e-05,1.03448]
[1776635323754,58.71,74717.67,10.84,0.01627,3e-05,1.03448]
[1776635323801,58.71,74715.82,10.84,0.01622,3e-05,1.03172]
[1776635325105,58.71,74715.82,10.84,0.01622,3e-05,1.03172]
[1776635328177,58.71,74719.18,10.84,0.01631,3e-05,1.03673]
[1776635328201,58.71,74698.69,10.84,0.01576,3e-05,1.00645]
[1776635331233,58.71,74699.22,10.84,0.01578,3e-05,1.00723]
[1776635331250,58.71,74695.76,10.84,0.01569,3e-05,1.00218]
[1776635333211,58.71,74695.76,10.84,0.01569,3e-05,1.00218]
[1776635333242,58.71,74684.52,10.84,0.01539,3e-05,0.98592]
[1776635338843,58.71,74681.36,10.84,0.01531,3e-05,0.98138]
[1776635341388,58.71,74681.03,10.84,0.0153,3e-05,0.98091]
[1776635341866,58.71,74680.87,10.84,0.0153,3e-05,0.98068]
[1776635346899,58.71,74678.29,10.84,0.01523,3e-05,0.97699]
[1776635349503,58.71,74678.26,10.84,0.01523,3e-05,0.97695]
[1776635349926,58.71,74678.53,10.84,0.01524,3e-05,0.97733]
[1776635354957,58.71,74680.46,10.84,0.01529,3e-05,0.98009]
[1776635357675,58.71,74680.59,10.84,0.01529,3e-05,0.98028]
[1776635357976,58.71,74680.33,10.84,0.01528,3e-05,0.97991]
[1776635362004,58.71,74672.36,10.84,0.01508,3e-05,0.96856]
[1776635363021,58.71,74672.36,10.84,0.01508,3e-05,0.96856]
[1776635363081,58.71,74671.54,10.84,0.01506,3e-05,0.96739]
[1776635369055,58.71,74671.08,10.84,0.01505,3e-05,0.96674]
[1776635374090,58.71,74670.17,10.84,0.01496,3e-05,0.96092]
[1776635376292,58.71,74669.64,10.84,0.01494,3e-05,0.96017]
[1776635376464,58.71,74669.64,10.84,0.01494,3e-05,0.96017]
[1776635376348,58.71,74668.08,10.84,0.0149,3e-05,0.95797]
[1776635377112,58.71,74668.08,10.84,0.0149,3e-05,0.95797]
[1776635378120,58.71,74657.11,10.84,0.01463,2e-05,0.94264]
[1776635379025,58.71,74657.11,10.84,0.01463,2e-05,0.94264]
[1776635379129,58.71,74646.55,10.84,0.01437,2e-05,0.92806]
[1776635380010,58.71,74646.55,10.84,0.01437,2e-05,0.92806]
[1776635380132,58.71,74646.55,10.84,0.01437,2e-05,0.92806]
[1776635383154,58.71,74634.55,10.84,0.01408,2e-05,0.91172]
[1776635385167,58.71,74625.76,10.84,0.01387,2e-05,0.89988]
[1776635386176,58.71,74607.31,10.84,0.01344,2e-05,0.87545]
[1776635387330,58.71,74607.31,10.84,0.01344,2e-05,0.87545]
[1776635387425,58.71,74600.11,10.84,0.01327,2e-05,0.86605]
[1776635388187,58.71,74600.11,10.84,0.01327,2e-05,0.86605]
[1776635394191,58.71,74603.42,10.84,0.01335,2e-05,0.87036]
[1776635395484,58.71,74604.43,10.84,0.01337,2e-05,0.87168]
[1776635396309,58.71,74604.43,10.84,0.01337,2e-05,0.87168]
[1776635396410,58.71,74605.7,10.84,0.0134,2e-05,0.87334]
[1776635399268,58.71,74613.34,10.84,0.01358,2e-05,0.88338]
[1776635400274,58.71,74619.98,10.84,0.01373,2e-05,0.89217]
[1776635401877,58.71,74621.93,10.84,0.01378,2e-05,0.89477]
[1776635403293,58.71,74633.19,10.84,0.01405,2e-05,0.90988]
[1776635405309,58.71,74639.57,10.84,0.0142,2e-05,0.91853]
[1776635408323,58.71,74640.73,10.84,0.01423,2e-05,0.92011]
[1776635408409,58.71,74640.73,10.84,0.01423,2e-05,0.92011]
[1776635408415,58.71,74617.54,10.84,0.01367,2e-05,0.88893]
[1776635410347,58.71,74608.75,10.84,0.01347,2e-05,0.87733]
[1776635411117,58.71,74608.75,10.84,0.01347,2e-05,0.87733]
[1776635411261,58.71,74608.75,10.84,0.01347,2e-05,0.87733]
[1776635411354,58.71,74605.41,10.84,0.01339,2e-05,0.87296]
[1776635412357,58.71,74586.8,10.84,0.01297,2e-05,0.8489]
[1776635412988,58.71,74586.8,10.84,0.01297,2e-05,0.8489]
[1776635413372,58.71,74579.16,10.84,0.0128,2e-05,0.83917]
[1776635414371,58.71,74599.1,10.84,0.01325,2e-05,0.86474]
[1776635415457,58.71,74624.12,10.84,0.01383,2e-05,0.89769]
[1776635418500,58.71,74626.0,10.84,0.01387,2e-05,0.90021]
[1776635418512,58.71,74626.0,10.84,0.01387,2e-05,0.90021]
[1776635418506,58.71,74626.3,10.84,0.01388,2e-05,0.90061]
[1776635422430,58.71,74635.75,10.84,0.01411,2e-05,0.91334]
[1776635426455,58.71,74620.84,10.84,0.01375,2e-05,0.89332]
[1776635431490,58.71,74628.76,10.84,0.01387,2e-05,0.89956]
[1776635432504,58.71,74637.44,10.84,0.01408,2e-05,0.91124]
[1776635437534,58.71,74631.19,10.84,0.01393,2e-05,0.90282]
[1776635439547,58.71,74623.62,10.84,0.01375,2e-05,0.89269]
[1776635444581,58.71,74618.65,10.84,0.01364,2e-05,0.8861]
[1776635449619,58.71,74628.77,10.84,0.01387,2e-05,0.89957]
[1776635450630,58.71,74635.95,10.84,0.01405,2e-05,0.90923]
[1776635451635,58.71,74642.83,10.84,0.01421,2e-05,0.91856]
[1776635456665,58.71,74648.01,10.84,0.01434,2e-05,0.92563]
[1776635461702,58.71,74649.14,10.84,0.01437,2e-05,0.92718]
[1776635466738,58.71,74631.58,10.84,0.01394,2e-05,0.90334]
[1776635467743,58.71,74624.35,10.84,0.01377,2e-05,0.89367]
[1776635471183,58.71,74642.38,10.84,0.0142,2e-05,0.91795]
[1776635472783,58.71,74651.52,10.84,0.01442,2e-05,0.93045]
[1776635473790,58.71,74658.52,10.84,0.0146,2e-05,0.94012]
[1776635476263,58.71,74645.06,10.84,0.01427,2e-05,0.9216]
[1776635481855,58.71,74646.01,10.84,0.01429,2e-05,0.9229]
[1776635486886,58.71,74646.24,10.84,0.0143,2e-05,0.92321]
[1776635491921,58.71,74637.14,10.84,0.01401,2e-05,0.90646]
[1776635493934,58.71,74630.69,10.84,0.01386,2e-05,0.89779]
[1776635494942,58.71,74637.15,10.84,0.01401,2e-05,0.90647]
[1776635497963,58.71,74643.26,10.84,0.01416,2e-05,0.91474]
[1776635499719,58.71,74632.79,10.84,0.01391,2e-05,0.90061]
[1776635504014,58.71,74639.57,10.84,0.01407,2e-05,0.90974]
[1776635506284,58.71,74641.83,10.84,0.01412,2e-05,0.9128]
[1776635506363,58.71,74651.47,10.84,0.01436,2e-05,0.92594]
[1776635507271,58.71,74636.79,10.84,0.014,2e-05,0.90598]
[1776635508200,58.71,74610.66,10.84,0.01339,2e-05,0.8713]
[1776635513387,58.71,74607.28,10.84,0.01331,2e-05,0.86689]
[1776635513476,58.71,74582.58,10.84,0.01275,2e-05,0.83521]
[1776635515108,58.71,74566.19,10.84,0.0124,2e-05,0.8147]
[1776635517121,58.71,74581.26,10.84,0.01272,2e-05,0.83354]
[1776635520541,58.71,74547.82,10.84,0.012,2e-05,0.79219]
[1776635526192,58.71,74546.9,10.84,0.01199,2e-05,0.79108]
[1776635530220,58.71,74513.64,10.84,0.01131,2e-05,0.75163]
[1776635534248,58.71,74507.29,10.84,0.01118,2e-05,0.74428]
[1776635537541,58.71,74514.3,10.84,0.01132,2e-05,0.7524]
[1776635541299,58.71,74504.51,10.84,0.01112,2e-05,0.74108]
[1776635543314,58.71,74512.87,10.84,0.01129,2e-05,0.75074]
[1776635548347,58.71,74509.85,10.84,0.01123,2e-05,0.74724]
[1776635549042,58.71,74509.85,10.84,0.01123,2e-05,0.74724]
[1776635549354,58.71,74506.9,10.84,0.01117,2e-05,0.74383]
[1776635553381,58.71,74503.9,10.84,0.01106,2e-05,0.73657]
[1776635554682,58.71,74468.56,10.84,0.01038,2e-05,0.69703]
[1776635558638,58.71,74456.89,10.84,0.01017,2e-05,0.68435]
[1776635561439,58.71,74442.86,10.84,0.00992,2e-05,0.66937]
[1776635564460,58.71,74433.8,10.84,0.00976,2e-05,0.65983]
[1776635565466,58.71,74426.26,10.84,0.00963,2e-05,0.65198]
[1776635566469,58.71,74426.26,10.84,0.00963,2e-05,0.65198]
[1776635566486,58.71,74427.55,10.84,0.00965,2e-05,0.65331]
[1776635567440,58.71,74427.55,10.84,0.00965,2e-05,0.65331]
[1776635567498,58.71,74420.22,10.84,0.00952,2e-05,0.64574]
[1776635567901,58.71,74420.22,10.84,0.00952,2e-05,0.64574]
[1776635568735,58.71,74420.22,10.84,0.00952,2e-05,0.64574]
[1776635568837,58.71,74420.95,10.84,0.00953,2e-05,0.64649]
[1776635572515,58.71,74411.14,10.84,0.00937,2e-05,0.63646]
[1776635573637,58.71,74390.97,10.84,0.00903,2e-05,0.61622]
[1776635575536,58.71,74406.94,10.84,0.00929,2e-05,0.6322]
[1776635576548,58.71,74422.71,10.84,0.00956,2e-05,0.6483]
[1776635577550,58.71,74430.59,10.84,0.0097,2e-05,0.65648]
[1776635580906,58.71,74427.59,10.84,0.00965,2e-05,0.65336]
[1776635581575,58.71,74427.59,10.84,0.00965,2e-05,0.65336]
[1776635581638,58.71,74418.49,10.84,0.00949,2e-05,0.64396]
[1776635582111,58.71,74418.49,10.84,0.00949,2e-05,0.64396]
[1776635582119,58.71,74418.49,10.84,0.00949,2e-05,0.64396]
[1776635582553,58.71,74418.49,10.84,0.00949,2e-05,0.64396]
[1776635582742,58.71,74409.19,10.84,0.00933,2e-05,0.63448]
[1776635585040,58.71,74406.05,10.84,0.00928,2e-05,0.6313]
[1776635585056,58.71,74406.05,10.84,0.00928,2e-05,0.6313]
[1776635585605,58.71,74406.05,10.84,0.00928,2e-05,0.6313]
[1776635587101,58.71,74410.1,10.84,0.00935,2e-05,0.6354]
[1776635587498,58.71,74410.1,10.84,0.00935,2e-05,0.6354]
[1776635587533,58.71,74410.1,10.84,0.00935,2e-05,0.6354]
[1776635587632,58.71,74442.32,10.84,0.00991,2e-05,0.66879]
[1776635589008,58.71,74442.67,10.84,0.00991,2e-05,0.66916]
[1776635589633,58.71,74459.76,10.84,0.01022,2e-05,0.68745]
[1776635590642,58.71,74473.36,10.84,0.01047,2e-05,0.7023]
[1776635591647,58.71,74480.88,10.84,0.01061,2e-05,0.71061]
[1776635593662,58.71,74498.86,10.84,0.01096,2e-05,0.73082]
[1776635594668,58.71,74509.94,10.84,0.01118,2e-05,0.7435]
[1776635599704,58.71,74512.56,10.84,0.01123,2e-05,0.74653]
[1776635602088,58.71,74514.51,10.84,0.01127,2e-05,0.74878]
[1776635602724,58.71,74517.02,10.84,0.01132,2e-05,0.7517]
[1776635607760,58.71,74515.13,10.84,0.01128,2e-05,0.7495]
[1776635608767,58.71,74507.01,10.84,0.01112,2e-05,0.74013]
[1776635609774,58.71,74499.26,10.84,0.01097,2e-05,0.73127]
[1776635610782,58.71,74490.11,10.84,0.01079,2e-05,0.72093]
[1776635611789,58.71,74485.48,10.84,0.01065,2e-05,0.71201]
[1776635616748,58.71,74481.08,10.84,0.01056,2e-05,0.70712]
[1776635618356,58.71,74475.61,10.84,0.01046,2e-05,0.70108]
[1776635620262,58.71,74477.51,10.84,0.0105,2e-05,0.70317]
[1776635621378,58.71,74480.12,10.84,0.01055,2e-05,0.70606]
[1776635622867,58.71,74490.9,10.84,0.01075,2e-05,0.71806]
[1776635623873,58.71,74497.74,10.84,0.01088,2e-05,0.72577]
[1776635626900,58.71,74486.16,10.84,0.01066,2e-05,0.71276]
[1776635628907,58.71,74495.65,10.84,0.01084,2e-05,0.7234]
[1776635633944,58.71,74498.51,10.84,0.0109,2e-05,0.72664]
[1776635639460,58.71,74499.33,10.84,0.01091,2e-05,0.72757]
[1776635640992,58.71,74510.22,10.84,0.01113,2e-05,0.73999]
[1776635643620,58.71,74520.4,10.84,0.01133,2e-05,0.75176]
[1776635646541,58.71,74522.43,10.84,0.01137,2e-05,0.75412]
[1776635646554,58.71,74522.43,10.84,0.01137,2e-05,0.75412]
[1776635646618,58.71,74522.69,10.84,0.01137,2e-05,0.75443]
[1776635647770,58.71,74522.69,10.84,0.01137,2e-05,0.75443]
[1776635647842,58.71,74523.03,10.84,0.01138,2e-05,0.75482]
[1776635648546,58.71,74523.03,10.84,0.01138,2e-05,0.75482]
[1776635648550,58.71,74523.21,10.84,0.01138,2e-05,0.75503]
[1776635651130,58.71,74516.27,10.84,0.01125,2e-05,0.74697]
[1776635655829,58.71,74513.84,10.84,0.0112,2e-05,0.74416]
[1776635655871,58.71,74506.17,10.84,0.01105,2e-05,0.73535]
[1776635657107,58.71,74498.95,10.84,0.01091,2e-05,0.72713]
[1776635659124,58.71,74489.41,10.84,0.01072,2e-05,0.71639]
[1776635661145,58.71,74480.98,10.84,0.01056,2e-05,0.70702]
[1776635666337,58.71,74481.61,10.84,0.01058,2e-05,0.70775]
[1776635668925,58.71,74483.41,10.84,0.01061,2e-05,0.70976]
[1776635668952,58.71,74482.61,10.84,0.01059,2e-05,0.70889]
[1776635670209,58.71,74471.8,10.84,0.01039,2e-05,0.69699]
[1776635671214,58.71,74464.86,10.84,0.01021,2e-05,0.6858]
[1776635675241,58.71,74471.8,10.84,0.01034,2e-05,0.69339]
[1776635676290,58.71,74471.8,10.84,0.01034,2e-05,0.69339]
[1776635676446,58.71,74471.8,10.84,0.01034,2e-05,0.69339]
[1776635676547,58.71,74472.22,10.84,0.01035,2e-05,0.69389]
[1776635677439,58.71,74472.22,10.84,0.01035,2e-05,0.69389]
[1776635681836,58.72,74472.29,10.84,0.01035,2e-05,0.69402]
[1776635681937,58.72,74474.18,10.84,0.01039,2e-05,0.69613]
[1776635684314,58.72,74466.15,10.84,0.01024,2e-05,0.68743]
[1776635689343,58.72,74460.16,10.84,0.01013,2e-05,0.68109]
[1776635694377,58.72,74457.2,10.84,0.01008,2e-05,0.67806]
[1776635695209,58.72,74457.2,10.84,0.01008,2e-05,0.67806]
[1776635695546,58.72,74457.2,10.84,0.01008,2e-05,0.67806]
[1776635695916,58.72,74457.2,10.84,0.01008,2e-05,0.67806]
[1776635695995,58.72,74444.47,10.84,0.00985,2e-05,0.66459]
[1776635697130,58.72,74444.47,10.84,0.00986,2e-05,0.66463]
[1776635697728,58.72,74438.5,10.84,0.00975,2e-05,0.65839]
[1776635698618,58.72,74438.5,10.84,0.00975,2e-05,0.65839]
[1776635698678,58.72,74435.0,10.84,0.00969,2e-05,0.65477]
[1776635700107,58.72,74435.0,10.84,0.00969,2e-05,0.65477]
[1776635701015,58.72,74422.9,10.84,0.00948,2e-05,0.64234]
[1776635702435,58.73,74389.77,10.84,0.00893,2e-05,0.60913]
[1776635703446,58.73,74404.0,10.84,0.00916,2e-05,0.62327]
[1776635706936,58.73,74408.87,10.84,0.00924,2e-05,0.62819]
[1776635707004,58.73,74407.08,10.84,0.00921,2e-05,0.62639]
[1776635708646,58.73,74405.88,10.84,0.00919,2e-05,0.62519]
[1776635708664,58.73,74388.31,10.84,0.00891,2e-05,0.60781]
[1776635710490,58.73,74379.79,10.84,0.00877,2e-05,0.59958]
[1776635711689,58.73,74388.44,10.84,0.00891,2e-05,0.60805]
[1776635712227,58.73,74388.44,10.84,0.00891,2e-05,0.60805]
[1776635712508,58.73,74388.44,10.84,0.00891,2e-05,0.60805]
[1776635713522,58.73,74379.99,10.84,0.00877,2e-05,0.59989]
[1776635716542,58.73,74389.79,10.84,0.00893,2e-05,0.60957]
[1776635717542,58.73,74397.24,10.84,0.00906,2e-05,0.61693]
[1776635718551,58.74,74411.43,10.84,0.0093,2e-05,0.63161]
[1776635719557,58.74,74424.61,10.84,0.00953,2e-05,0.6451]
[1776635720778,58.74,74433.55,10.84,0.00968,2e-05,0.65439]
[1776635726608,58.75,74437.03,10.84,0.00975,2e-05,0.65835]
[1776635728619,58.75,74443.94,10.84,0.00987,2e-05,0.66572]
[1776635730646,58.76,74457.51,10.84,0.01013,2e-05,0.68081]
[1776635735670,58.76,74461.34,10.84,0.01015,2e-05,0.68159]
[1776635738416,58.77,74462.05,10.84,0.01017,2e-05,0.68246]
[1776635738690,58.77,74462.08,10.84,0.01017,2e-05,0.68255]
[1776635743726,58.77,74460.24,10.84,0.01014,2e-05,0.68087]
[1776635748759,58.78,74459.93,10.84,0.01014,2e-05,0.68082]
[1776635754802,58.78,74459.39,10.84,0.01013,2e-05,0.68059]
[1776635759840,58.79,74458.9,10.84,0.01013,2e-05,0.68035]
[1776635764871,58.79,74461.99,10.84,0.01019,2e-05,0.68394]
[1776635767893,58.79,74468.75,10.84,0.01032,2e-05,0.69141]
[1776635772931,58.79,74475.69,10.84,0.01045,2e-05,0.69912]
[1776635777966,58.8,74476.54,10.84,0.01047,2e-05,0.70013]
[1776635783002,58.8,74471.56,10.84,0.01037,2e-05,0.69469]
[1776635784025,58.8,74457.33,10.84,0.01011,2e-05,0.67931]
[1776635789042,58.8,74455.78,10.84,0.01009,2e-05,0.67787]
[1776635794078,58.8,74457.42,10.84,0.01007,2e-05,0.67625]
[1776635799113,58.81,74462.29,10.84,0.01016,2e-05,0.68169]
[1776635802137,58.81,74470.53,10.84,0.01032,2e-05,0.69072]
[1776635807925,58.81,74473.64,10.84,0.01037,2e-05,0.69423]
[1776635813213,58.81,74476.62,10.84,0.01043,2e-05,0.69751]
[1776635818248,58.81,74479.62,10.84,0.01049,2e-05,0.7008]
[1776635823284,58.81,74475.95,10.84,0.01042,2e-05,0.69678]
[1776635824718,58.81,74456.66,10.84,0.01006,2e-05,0.67594]
[1776635830334,58.81,74450.84,10.84,0.00996,2e-05,0.66994]
[1776635835367,58.82,74454.75,10.84,0.01004,2e-05,0.67435]
[1776635840402,58.82,74455.07,10.84,0.01005,2e-05,0.67494]
[1776635846201,58.83,74457.46,10.84,0.01009,2e-05,0.6777]
[1776635846721,58.83,74476.46,10.84,0.01045,2e-05,0.69838]
[1776635848210,58.83,74486.19,10.84,0.01063,2e-05,0.70917]
[1776635853497,58.83,74478.87,10.84,0.01044,2e-05,0.69738]
[1776635854507,58.83,74468.56,10.84,0.01025,2e-05,0.68616]
[1776635859540,58.83,74465.29,10.84,0.01019,2e-05,0.68282]
[1776635864576,58.84,74460.49,10.84,0.01011,2e-05,0.67794]
[1776635869982,58.84,74460.91,10.84,0.01012,2e-05,0.67862]
[1776635870068,58.84,74462.17,10.84,0.01014,2e-05,0.68003]
[1776635871137,58.84,74462.17,10.84,0.01014,2e-05,0.68003]
[1776635871172,58.84,74465.51,10.84,0.01021,2e-05,0.68368]
[1776635876659,58.85,74466.93,10.84,0.01024,2e-05,0.68552]
[1776635881696,58.85,74468.4,10.84,0.01027,2e-05,0.68738]
[1776635884717,58.85,74451.42,10.84,0.00996,2e-05,0.66935]
[1776635889751,58.86,74452.18,10.84,0.00998,2e-05,0.67062]
[1776635894786,58.87,74451.7,10.84,0.00998,2e-05,0.67054]
[1776635897808,58.87,74434.75,10.84,0.00969,2e-05,0.65301]
[1776635898814,58.87,74426.08,10.84,0.00954,2e-05,0.64417]
[1776635900833,58.88,74419.11,10.84,0.00942,2e-05,0.63731]
[1776635902976,58.88,74417.41,10.84,0.0094,2e-05,0.63572]
[1776635903077,58.88,74415.94,10.84,0.00937,2e-05,0.63437]
[1776635904929,58.89,74407.47,10.84,0.00924,2e-05,0.62612]
[1776635905944,58.89,74400.86,10.84,0.00913,2e-05,0.61966]
[1776635907349,58.89,74400.86,10.84,0.00913,2e-05,0.61981]
[1776635907877,58.89,74399.16,10.84,0.00911,2e-05,0.61827]
[1776635909891,58.9,74390.69,10.84,0.00897,2e-05,0.6102]
[1776635914926,58.91,74390.78,10.84,0.00894,2e-05,0.60766]
[1776635917950,58.92,74405.24,10.84,0.00918,2e-05,0.62241]
[1776635919963,58.93,74414.46,10.84,0.00934,2e-05,0.63198]
[1776635923397,58.93,74416.82,10.84,0.00939,2e-05,0.63463]
[1776635923994,58.93,74423.91,10.84,0.00951,2e-05,0.64199]
[1776635925002,58.94,74451.53,10.84,0.01,2e-05,0.67102]
[1776635926007,58.94,74475.14,10.84,0.01043,2e-05,0.69652]
[1776635927015,58.94,74468.39,10.84,0.01031,2e-05,0.68919]
[1776635932050,58.94,74467.73,10.84,0.0103,2e-05,0.68859]
[1776635936078,58.94,74455.59,10.84,0.01008,2e-05,0.67566]
[1776635941116,58.95,74448.95,10.84,0.00996,2e-05,0.66886]
[1776635943127,58.95,74458.47,10.84,0.01014,2e-05,0.6791]
[1776635945141,58.95,74451.04,10.84,0.01,2e-05,0.67127]
[1776635948162,58.95,74457.61,10.84,0.01013,2e-05,0.67837]
[1776635949987,58.95,74457.83,10.84,0.01013,2e-05,0.67864]
[1776635950177,58.95,74459.2,10.84,0.01016,2e-05,0.68018]
[1776635952191,58.95,74466.15,10.84,0.01028,2e-05,0.68772]
[1776635957226,58.95,74463.86,10.84,0.01024,2e-05,0.68536]
[1776635960245,58.96,74455.36,10.84,0.01009,2e-05,0.67634]
[1776635965282,58.96,74454.37,10.84,0.01008,2e-05,0.6755]
[1776635970316,58.96,74449.61,10.84,0.00999,2e-05,0.67066]
[1776635975352,58.97,74450.23,10.84,0.00996,2e-05,0.66809]
[1776635980396,58.97,74460.8,10.84,0.01016,2e-05,0.67966]
[1776635983409,58.98,74454.3,10.84,0.01004,2e-05,0.67289]
[1776635985422,58.98,74446.68,10.84,0.00991,2e-05,0.66497]
[1776635986431,58.98,74439.94,10.84,0.00979,2e-05,0.65799]
[1776635991465,58.99,74436.1,10.84,0.00973,2e-05,0.65447]
[1776635996503,59.0,74427.67,10.84,0.00959,2e-05,0.64627]
[1776636000708,59.0,74427.45,10.84,0.00959,2e-05,0.64636]
[1776636001028,59.0,74427.45,10.84,0.00959,2e-05,0.64636]
[1776636001130,59.0,74420.66,10.84,0.00948,2e-05,0.63952]
[1776636002571,59.0,74402.03,10.84,0.00916,2e-05,0.62074]
[1776636004254,59.0,74402.03,10.84,0.00916,2e-05,0.62074]
[1776636004317,59.01,74392.37,10.84,0.00901,2e-05,0.61161]
[1776636004587,59.01,74392.37,10.84,0.00901,2e-05,0.61161]
[1776636004928,59.01,74392.37,10.84,0.00901,2e-05,0.61161]
[1776636005030,59.01,74394.74,10.84,0.00905,2e-05,0.61411]
[1776636006067,59.01,74394.74,10.84,0.00905,2e-05,0.61411]
[1776636006381,59.02,74388.93,10.84,0.00896,2e-05,0.60856]
[1776636006883,59.02,74388.93,10.84,0.00896,2e-05,0.60856]
[1776636007177,59.02,74390.26,10.84,0.00899,2e-05,0.61003]
[1776636007816,59.02,74390.26,10.84,0.00899,2e-05,0.61003]
[1776636007819,59.02,74400.75,10.84,0.00916,2e-05,0.62057]
[1776636010912,59.03,74402.24,10.84,0.00919,2e-05,0.6222]
[1776636010958,59.03,74387.64,10.84,0.00895,2e-05,0.60806]
[1776636011949,59.03,74387.64,10.84,0.00895,2e-05,0.60806]
[1776636011952,59.03,74372.76,10.84,0.00871,2e-05,0.59364]
[1776636013638,59.04,74349.69,10.84,0.00836,2e-05,0.57217]
[1776636014831,59.04,74349.69,10.84,0.00836,2e-05,0.57217]
[1776636015144,59.04,74349.69,10.84,0.00836,2e-05,0.57217]
[1776636015240,59.04,74329.35,10.84,0.00805,1e-05,0.5535]
[1776636016354,59.04,74329.35,10.84,0.00805,1e-05,0.5535]
[1776636016444,59.04,74326.15,10.84,0.00801,1e-05,0.55078]
[1776636018339,59.04,74345.56,10.84,0.0083,2e-05,0.5687]
[1776636018957,59.04,74325.62,10.84,0.008,1e-05,0.55047]
[1776636021103,59.05,74313.93,10.84,0.00784,1e-05,0.5405]
[1776636023413,59.05,74313.93,10.84,0.00784,1e-05,0.5405]
[1776636023430,59.07,74304.57,10.84,0.00772,1e-05,0.53333]
[1776636024429,59.07,74304.57,10.84,0.00772,1e-05,0.53333]
[1776636024433,59.07,74303.69,10.84,0.00771,1e-05,0.53256]
[1776636025466,59.07,74303.69,10.84,0.00771,1e-05,0.53256]
[1776636025495,59.11,74288.85,10.84,0.00753,1e-05,0.52144]
[1776636028227,59.18,74297.34,10.84,0.00771,1e-05,0.53262]
[1776636029541,59.21,74288.83,10.84,0.00762,1e-05,0.52707]
[1776636031792,59.29,74283.47,10.84,0.00757,1e-05,0.52335]
[1776636033463,59.29,74283.47,10.84,0.00757,1e-05,0.52335]
[1776636033504,59.29,74281.07,10.84,0.00754,1e-05,0.52148]
[1776636035280,59.29,74281.07,10.84,0.00754,1e-05,0.52148]
[1776636035382,59.3,74280.78,10.84,0.00754,1e-05,0.52162]
[1776636037278,59.3,74258.76,10.84,0.00724,1e-05,0.50316]
[1776636038557,59.3,74258.76,10.84,0.00724,1e-05,0.50316]
[1776636038663,59.31,74258.76,10.84,0.00724,1e-05,0.50354]
[1776636039244,59.31,74258.76,10.84,0.00724,1e-05,0.50354]
[1776636039269,59.31,74184.97,10.84,0.00631,1e-05,0.44498]
[1776636041015,59.32,74118.19,10.84,0.00556,1e-05,0.39732]
[1776636041945,59.32,74082.45,10.84,0.00518,1e-05,0.37346]
[1776636042969,59.32,74109.17,10.84,0.00546,1e-05,0.39134]
[1776636043976,59.4,74127.44,10.84,0.00571,1e-05,0.40714]
[1776636045748,59.43,74114.31,10.84,0.00559,1e-05,0.3997]
[1776636046096,59.43,74101.08,10.84,0.00545,1e-05,0.39069]
[1776636046887,59.43,74101.08,10.84,0.00545,1e-05,0.39069]
[1776636047042,59.47,74093.83,10.84,0.0054,1e-05,0.38746]
[1776636052068,59.67,74073.17,10.84,0.00532,1e-05,0.3821]
[1776636057106,59.92,74077.0,10.84,0.00553,1e-05,0.39526]
[1776636061136,60.0,74105.94,10.84,0.0059,1e-05,0.41904]
[1776636062161,60.09,74087.44,10.84,0.00576,1e-05,0.40992]
[1776636063171,60.09,74058.61,10.84,0.00545,1e-05,0.3903]
[1776636064166,60.09,74028.67,10.84,0.00515,1e-05,0.37076]
[1776636065197,60.14,74006.12,10.84,0.00496,1e-05,0.35853]
[1776636066195,60.15,74021.19,10.84,0.00511,1e-05,0.36835]
[1776636067200,60.19,73988.57,10.84,0.00482,1e-05,0.34988]
[1776636069213,60.28,73961.97,10.84,0.00464,1e-05,0.33746]
[1776636070219,60.33,73977.72,10.84,0.00481,1e-05,0.3486]
[1776636071227,60.37,73936.33,10.84,0.00446,1e-05,0.32604]
[1776636073250,60.47,73953.81,10.84,0.00467,1e-05,0.33965]
[1776636074250,60.51,73994.49,10.84,0.00508,1e-05,0.36622]
[1776636075269,60.51,74008.21,10.84,0.00521,1e-05,0.37492]
[1776636076282,60.61,74040.94,10.84,0.00561,1e-05,0.40037]
[1776636077058,60.61,74040.94,10.84,0.00561,1e-05,0.40037]
[1776636077276,60.61,74073.08,10.84,0.00596,1e-05,0.42258]
[1776636078282,60.66,74083.88,10.84,0.00612,1e-05,0.43262]
[1776636079085,60.66,74083.88,10.84,0.00612,1e-05,0.43262]
[1776636079297,60.7,74098.23,10.84,0.00632,1e-05,0.44523]
[1776636083319,60.72,74075.29,10.84,0.00607,1e-05,0.42945]
[1776636084331,60.73,74054.52,10.84,0.00584,1e-05,0.41502]
[1776636085873,60.73,74060.79,10.84,0.00591,1e-05,0.41961]
[1776636086355,60.78,74102.77,10.84,0.00643,1e-05,0.45214]
[1776636087365,60.83,74129.39,10.84,0.00679,1e-05,0.47462]
[1776636088365,60.83,74137.65,10.84,0.00689,1e-05,0.48125]
[1776636088679,60.83,74137.65,10.84,0.00689,1e-05,0.48125]
[1776636089379,60.84,74146.06,10.84,0.007,1e-05,0.48806]
[1776636090414,60.84,74174.92,10.84,0.00739,1e-05,0.51159]
[1776636091148,60.84,74174.92,10.84,0.00739,1e-05,0.51159]
[1776636091413,60.84,74190.78,10.84,0.00756,1e-05,0.52178]
[1776636092214,60.84,74190.78,10.84,0.00756,1e-05,0.52178]
[1776636092421,60.85,74218.25,10.84,0.00795,1e-05,0.54579]
[1776636093199,60.85,74218.25,10.84,0.00795,1e-05,0.54579]
[1776636093326,60.85,74218.25,10.84,0.00795,1e-05,0.54579]
[1776636093442,60.86,74237.12,10.84,0.00823,1e-05,0.56295]
[1776636094408,60.86,74237.12,10.84,0.00823,1e-05,0.56295]
[1776636094433,60.86,74259.49,10.84,0.00857,2e-05,0.58323]
[1776636095365,60.86,74259.49,10.84,0.00857,2e-05,0.58323]
[1776636095437,60.86,74197.82,10.84,0.00767,1e-05,0.52893]
[1776636097454,60.87,74188.32,10.84,0.00755,1e-05,0.52141]
[1776636098466,60.88,74216.16,10.84,0.00795,1e-05,0.54571]
[1776636100479,60.89,74197.64,10.84,0.00769,1e-05,0.53011]
[1776636101480,60.89,74175.12,10.84,0.00739,1e-05,0.51125]
[1776636102308,60.89,74175.12,10.84,0.00739,1e-05,0.51125]
[1776636102505,60.89,74178.18,10.84,0.00743,1e-05,0.514]
[1776636103212,60.89,74178.18,10.84,0.00743,1e-05,0.514]
[1776636103518,60.89,74217.29,10.84,0.00798,1e-05,0.54726]
[1776636104514,60.89,74243.22,10.84,0.00836,1e-05,0.57032]
[1776636105519,60.89,74215.01,10.84,0.00794,1e-05,0.54536]
[1776636106524,60.89,74230.55,10.84,0.00817,1e-05,0.55903]
[1776636110558,60.9,74188.81,10.84,0.00758,1e-05,0.52307]
[1776636111562,60.9,74176.73,10.84,0.00742,1e-05,0.51309]
[1776636112572,60.9,74165.86,10.84,0.00727,1e-05,0.50427]
[1776636113577,60.9,74146.63,10.84,0.00703,1e-05,0.48893]
[1776636115591,60.91,74133.2,10.84,0.00686,1e-05,0.47849]
[1776636117604,60.91,74125.89,10.84,0.00677,1e-05,0.47312]
[1776636119618,60.92,74118.68,10.84,0.00669,1e-05,0.46791]
[1776636121638,60.93,74095.37,10.84,0.00641,1e-05,0.45067]
[1776636122641,60.94,74110.27,10.84,0.0066,1e-05,0.46226]
[1776636123691,60.94,74095.56,10.84,0.00642,1e-05,0.45121]
[1776636124691,60.94,74095.56,10.84,0.00642,1e-05,0.45121]
[1776636124716,60.94,74076.99,10.84,0.00621,1e-05,0.43779]
[1776636125666,60.94,74076.99,10.84,0.00621,1e-05,0.43779]
[1776636125723,60.95,74037.05,10.84,0.00577,1e-05,0.40985]
[1776636127705,61.0,74059.77,10.84,0.00606,1e-05,0.42831]
[1776636128711,61.0,74077.0,10.84,0.00625,1e-05,0.4407]
[1776636130730,61.01,74100.71,10.84,0.00654,1e-05,0.45871]
[1776636131734,61.02,74071.69,10.84,0.00621,1e-05,0.43772]
[1776636133757,61.03,74091.37,10.84,0.00644,1e-05,0.45238]
[1776636134764,61.03,74110.56,10.84,0.00667,1e-05,0.46706]
[1776636135773,61.04,74084.2,10.84,0.00636,1e-05,0.44747]
[1776636136778,61.04,74091.33,10.84,0.00645,1e-05,0.45297]
[1776636137798,61.05,74066.63,10.84,0.00617,1e-05,0.43532]
[1776636138164,61.05,74066.63,10.84,0.00617,1e-05,0.43532]
[1776636138792,61.06,74055.17,10.84,0.00604,1e-05,0.42735]
[1776636139103,61.06,74055.17,10.84,0.00604,1e-05,0.42735]
[1776636139796,61.06,74033.33,10.84,0.0058,1e-05,0.41232]
[1776636140807,61.06,74021.1,10.84,0.00567,1e-05,0.40398]
[1776636141829,61.07,74051.59,10.84,0.00601,1e-05,0.42527]
[1776636144824,61.17,74061.4,10.84,0.00619,1e-05,0.4367]
[1776636146846,61.18,74070.22,10.84,0.0063,1e-05,0.44355]
[1776636149898,61.2,74052.93,10.84,0.00612,1e-05,0.43197]
[1776636150320,61.2,74052.93,10.84,0.00612,1e-05,0.43197]
[1776636150927,61.2,74050.9,10.84,0.0061,1e-05,0.43075]
[1776636151267,61.2,74050.9,10.84,0.0061,1e-05,0.43075]
[1776636151918,61.21,74017.59,10.84,0.0057,1e-05,0.40525]
[1776636152927,61.21,74037.69,10.84,0.00592,1e-05,0.41927]
[1776636153938,61.22,74009.94,10.84,0.00563,1e-05,0.40053]
[1776636154940,61.27,73997.03,10.84,0.00552,1e-05,0.39405]
[1776636155954,61.32,73990.71,10.84,0.00549,1e-05,0.39199]
[1776636157971,61.42,73967.17,10.84,0.00532,1e-05,0.38088]
[1776636163001,61.67,73976.48,10.84,0.00558,1e-05,0.39752]
[1776636167034,61.88,73983.23,10.84,0.00579,1e-05,0.41081]
[1776636168040,61.93,73995.94,10.84,0.00596,1e-05,0.42176]
[1776636169047,61.94,73988.8,10.84,0.00589,1e-05,0.41707]
[1776636170057,61.94,73976.67,10.84,0.00576,1e-05,0.40905]
[1776636172068,62.05,73970.17,10.84,0.00577,1e-05,0.40912]
[1776636173997,62.16,73981.57,10.84,0.00596,1e-05,0.42141]
[1776636175094,62.16,74000.26,10.84,0.00617,1e-05,0.4347]
[1776636176099,62.17,74019.07,10.84,0.00639,1e-05,0.44842]
[1776636177111,62.17,74034.13,10.84,0.00657,1e-05,0.4597]
[1776636178114,62.18,74041.58,10.84,0.00666,1e-05,0.46546]
[1776636179162,62.18,74018.48,10.84,0.00639,1e-05,0.44863]
[1776636180862,62.19,73983.09,10.84,0.006,1e-05,0.42399]
[1776636183154,62.2,73992.25,10.84,0.00611,1e-05,0.43084]
[1776636184159,62.21,73977.46,10.84,0.00595,1e-05,0.42079]
[1776636185614,62.21,73977.46,10.84,0.00595,1e-05,0.42079]
[1776636185627,62.21,73923.98,10.84,0.0054,1e-05,0.38554]
[1776636186518,62.21,73923.98,10.84,0.0054,1e-05,0.38554]
[1776636186594,62.21,73909.83,10.84,0.00526,1e-05,0.37658]
[1776636190952,62.24,73919.98,10.84,0.00538,1e-05,0.38429]
[1776636192036,62.24,73919.98,10.84,0.00538,1e-05,0.38429]
[1776636192229,62.25,73960.99,10.84,0.0058,1e-05,0.41141]
[1776636193325,62.25,73960.99,10.84,0.0058,1e-05,0.41141]
[1776636193428,62.25,74024.99,10.84,0.00652,1e-05,0.45678]
[1776636194532,62.25,74024.99,10.84,0.00652,1e-05,0.45678]
[1776636194658,62.26,74043.41,10.84,0.00675,1e-05,0.47076]
[1776636196189,62.26,74043.68,10.84,0.00675,1e-05,0.47096]
[1776636196286,62.27,74123.96,10.84,0.00779,1e-05,0.53518]
[1776636199281,62.28,74108.69,10.84,0.00759,1e-05,0.52299]
[1776636201036,62.28,74124.16,10.84,0.00781,1e-05,0.53599]
[1776636201295,62.28,74115.97,10.84,0.0077,1e-05,0.52914]
[1776636203311,62.28,74108.5,10.84,0.0076,1e-05,0.52313]
[1776636204772,62.28,74108.5,10.84,0.0076,1e-05,0.52313]
[1776636204863,62.28,74063.88,10.84,0.00702,1e-05,0.48754]
[1776636205642,62.28,74063.88,10.84,0.00702,1e-05,0.48754]
[1776636205746,62.29,74019.46,10.84,0.00648,1e-05,0.45417]
[1776636208361,62.3,74043.3,10.84,0.00677,1e-05,0.47238]
[1776636209456,62.3,74043.3,10.84,0.00677,1e-05,0.47238]
[1776636209563,62.3,74068.65,10.84,0.00709,1e-05,0.49209]
[1776636210397,62.31,74111.39,10.84,0.00766,1e-05,0.52696]
[1776636211887,62.31,74111.39,10.84,0.00766,1e-05,0.52696]
[1776636211951,62.31,74157.38,10.84,0.00826,1e-05,0.56298]
[1776636213392,62.32,74150.73,10.84,0.00817,1e-05,0.55771]
[1776636218434,62.33,74123.35,10.84,0.0078,1e-05,0.53489]
[1776636219442,62.34,74110.92,10.84,0.00763,1e-05,0.52482]
[1776636221452,62.34,74097.94,10.84,0.00746,1e-05,0.51445]
[1776636223466,62.34,74066.09,10.84,0.00705,1e-05,0.48922]
[1776636224481,62.35,74058.54,10.84,0.00696,1e-05,0.48351]
[1776636225490,62.35,74033.8,10.84,0.00666,1e-05,0.46489]
[1776636226493,62.36,74014.2,10.84,0.00643,1e-05,0.45084]
[1776636228529,62.36,74021.85,10.84,0.00653,1e-05,0.45665]
[1776636229535,62.37,74041.77,10.84,0.00677,1e-05,0.47175]
[1776636230543,62.37,74057.29,10.84,0.00697,1e-05,0.48385]
[1776636231549,62.38,74031.25,10.84,0.00665,1e-05,0.46445]
[1776636232556,62.38,74016.18,10.84,0.00647,1e-05,0.45333]
[1776636235588,62.4,73982.4,10.84,0.0061,1e-05,0.42981]
[1776636236589,62.45,73964.68,10.84,0.00595,1e-05,0.42011]
[1776636237596,62.45,73971.52,10.84,0.00602,1e-05,0.42482]
[1776636239611,62.47,73981.73,10.84,0.00614,1e-05,0.4324]
[1776636240652,62.47,73974.65,10.84,0.00607,1e-05,0.42769]
[1776636242641,62.53,73995.43,10.84,0.00634,1e-05,0.44498]
[1776636243649,62.59,74010.11,10.84,0.00655,1e-05,0.45814]
[1776636245663,62.63,73993.63,10.84,0.0064,1e-05,0.44834]
[1776636246670,62.63,74008.35,10.84,0.00657,1e-05,0.45906]
[1776636247676,62.64,74032.1,10.84,0.00686,1e-05,0.47706]
[1776636248690,62.64,74025.23,10.84,0.00678,1e-05,0.47207]
[1776636249698,62.65,73993.2,10.84,0.0064,1e-05,0.44881]
[1776636250705,62.65,73982.86,10.84,0.00629,1e-05,0.4414]
[1776636251717,62.66,73971.07,10.84,0.00616,1e-05,0.43329]
[1776636252746,62.67,73954.65,10.84,0.00598,1e-05,0.42237]
[1776636254769,62.67,73962.84,10.84,0.00608,1e-05,0.42825]
[1776636255759,62.78,73989.48,10.84,0.00645,1e-05,0.45194]
[1776636256766,62.83,74007.9,10.84,0.00671,1e-05,0.46767]
[1776636258788,62.84,73995.07,10.84,0.00656,1e-05,0.45858]
[1776636260801,62.85,73967.48,10.84,0.00625,1e-05,0.43914]
[1776636261803,62.85,73951.65,10.84,0.00608,1e-05,0.42831]
[1776636262815,62.91,73963.15,10.84,0.00624,1e-05,0.43872]
[1776636263821,62.96,73956.57,10.84,0.00621,1e-05,0.43646]
[1776636264828,63.02,73963.22,10.84,0.00632,1e-05,0.44357]
[1776636266842,63.08,73955.48,10.84,0.00628,1e-05,0.44068]
[1776636269963,63.23,73963.09,10.84,0.00648,1e-05,0.45314]
[1776636271915,63.29,73949.11,10.84,0.00632,1e-05,0.44294]
[1776636272903,63.34,73940.48,10.84,0.00626,1e-05,0.43908]
[1776636273911,63.35,73933.28,10.84,0.00618,1e-05,0.43429]
[1776636275924,63.36,73921.51,10.84,0.00606,1e-05,0.42665]
[1776636276929,63.36,73914.84,10.84,0.00599,1e-05,0.42233]
[1776636277939,63.37,73921.78,10.84,0.00607,1e-05,0.42731]
[1776636282978,63.45,73922.24,10.84,0.00613,1e-05,0.43096]
[1776636284992,63.46,73913.62,10.84,0.00604,1e-05,0.42552]
[1776636287027,63.52,73888.14,10.84,0.00581,1e-05,0.41097]
[1776636288034,63.52,73864.47,10.84,0.00557,1e-05,0.39554]
[1776636289060,63.59,73873.88,10.84,0.00571,1e-05,0.40436]
[1776636294107,63.81,73898.35,10.84,0.00612,1e-05,0.43007]
[1776636297165,63.88,73909.9,10.84,0.00629,1e-05,0.44096]
[1776636298125,63.93,73899.24,10.84,0.00621,1e-05,0.43579]
[1776636299131,63.94,73887.65,10.84,0.00609,1e-05,0.42807]
[1776636300141,63.94,73871.96,10.84,0.00592,1e-05,0.41773]
[1776636301151,63.95,73882.89,10.84,0.00604,1e-05,0.42531]
[1776636303168,63.96,73890.21,10.84,0.00613,1e-05,0.43078]
[1776636304174,63.96,73881.57,10.84,0.00604,1e-05,0.42514]
[1776636306189,63.97,73896.85,10.84,0.00621,1e-05,0.43607]
[1776636307205,63.98,73888.39,10.84,0.00613,1e-05,0.43049]
[1776636307498,63.98,73888.39,10.84,0.00613,1e-05,0.43049]
[1776636308203,63.99,73882.84,10.84,0.00607,1e-05,0.42695]
[1776636309074,63.99,73882.84,10.84,0.00607,1e-05,0.42695]
[1776636309211,63.99,73887.74,10.84,0.00613,1e-05,0.43053]
[1776636311229,64.0,73881.4,10.84,0.00606,1e-05,0.4267]
[1776636312231,64.01,73865.49,10.84,0.0059,1e-05,0.41625]
[1776636313257,64.07,73858.88,10.84,0.00587,1e-05,0.41421]
[1776636315256,64.08,73886.28,10.84,0.00617,1e-05,0.43339]
[1776636317269,64.09,73894.82,10.84,0.00627,1e-05,0.43952]
[1776636318277,64.09,73886.73,10.84,0.00618,1e-05,0.43416]
[1776636322336,64.12,73875.45,10.84,0.00608,1e-05,0.42741]
[1776636323327,64.13,73859.64,10.84,0.00592,1e-05,0.41727]
[1776636324339,64.18,73853.18,10.84,0.00589,1e-05,0.41532]
[1776636325345,64.18,73846.57,10.84,0.00582,1e-05,0.41097]
[1776636328366,64.35,73853.2,10.84,0.006,1e-05,0.42239]
[1776636329372,64.42,73839.83,10.84,0.0059,1e-05,0.41609]
[1776636330390,64.42,73828.63,10.84,0.00578,1e-05,0.40875]
[1776636331825,64.43,73822.5,10.84,0.00569,1e-05,0.40271]
[1776636333411,64.43,73849.72,10.84,0.00597,1e-05,0.42053]
[1776636334424,64.43,73871.53,10.84,0.00621,1e-05,0.43552]
[1776636335424,64.43,73885.63,10.84,0.00637,1e-05,0.44529]
[1776636337361,64.44,73848.13,10.84,0.00597,1e-05,0.42016]
[1776636339459,64.56,73856.54,10.84,0.00613,1e-05,0.43056]
[1776636344091,64.64,73869.24,10.84,0.00633,1e-05,0.44267]
[1776636345515,64.64,73906.28,10.84,0.00676,1e-05,0.46922]
[1776636347072,64.64,73906.28,10.84,0.00676,1e-05,0.46922]
[1776636347173,64.65,73930.05,10.84,0.00705,1e-05,0.48714]
[1776636348014,64.65,73930.05,10.84,0.00705,1e-05,0.48714]
[1776636348022,64.65,73930.05,10.84,0.00705,1e-05,0.48714]
[1776636348057,64.65,73929.41,10.84,0.00704,1e-05,0.48681]
[1776636348787,64.65,73929.41,10.84,0.00704,1e-05,0.48681]
[1776636349573,64.66,73929.95,10.84,0.00705,1e-05,0.48736]
[1776636352229,64.67,73902.22,10.84,0.00673,1e-05,0.46736]
[1776636353571,64.67,73927.25,10.84,0.00703,1e-05,0.486]
[1776636354551,64.67,73927.25,10.84,0.00703,1e-05,0.486]
[1776636355371,64.67,73927.25,10.84,0.00703,1e-05,0.486]
[1776636355763,64.67,73931.89,10.84,0.00709,1e-05,0.48964]
[1776636356544,64.68,73929.83,10.84,0.00706,1e-05,0.48823]
[1776636359431,64.69,73913.16,10.84,0.00687,1e-05,0.47641]
[1776636360932,64.69,73929.23,10.84,0.00707,1e-05,0.48854]
[1776636362432,64.69,73929.23,10.84,0.00707,1e-05,0.48854]
[1776636362309,64.7,73949.19,10.84,0.00732,1e-05,0.50405]
[1776636364662,64.72,73969.02,10.84,0.00759,1e-05,0.52066]
[1776636365949,64.72,73969.02,10.84,0.00759,1e-05,0.52066]
[1776636366100,64.72,73969.02,10.84,0.00759,1e-05,0.52066]
[1776636366168,64.75,73988.71,10.84,0.00788,1e-05,0.53785]
[1776636371207,64.87,73986.15,10.84,0.00794,1e-05,0.54135]
[1776636371306,64.88,73997.72,10.84,0.0081,1e-05,0.55137]
[1776636374753,64.89,74009.79,10.84,0.00828,1e-05,0.56198]
[1776636376917,64.89,74005.89,10.84,0.00822,1e-05,0.55871]
[1776636376931,64.89,74000.78,10.84,0.00815,1e-05,0.55444]
[1776636378928,64.89,73956.06,10.84,0.00756,1e-05,0.51827]
[1776636380805,64.89,73941.4,10.84,0.00737,1e-05,0.507]
[1776636383846,64.9,73959.39,10.84,0.00761,1e-05,0.52134]
[1776636386337,64.9,73959.9,10.84,0.00761,1e-05,0.52182]
[1776636386439,64.9,73964.16,10.84,0.00767,1e-05,0.52526]
[1776636386925,64.9,73987.03,10.84,0.00798,1e-05,0.5438]
[1776636388995,64.9,74008.11,10.84,0.00827,1e-05,0.56136]
[1776636390890,64.9,74020.08,10.84,0.00844,1e-05,0.57149]
[1776636393911,64.9,74013.71,10.84,0.0083,1e-05,0.56285]
[1776636394915,64.91,73992.43,10.84,0.00801,1e-05,0.54541]
[1776636395925,64.91,73976.43,10.84,0.0078,1e-05,0.53245]
[1776636398136,64.91,74007.36,10.84,0.00822,1e-05,0.55795]
[1776636402363,64.91,74012.9,10.84,0.0083,1e-05,0.56261]
[1776636402379,64.91,74002.48,10.84,0.00815,1e-05,0.55409]
[1776636403468,64.91,74002.48,10.84,0.00815,1e-05,0.55409]
[1776636404277,64.92,74010.38,10.84,0.00827,1e-05,0.56114]
[1776636406270,64.93,74026.43,10.84,0.0085,1e-05,0.57498]
[1776636410637,64.93,74026.36,10.84,0.0085,1e-05,0.57492]
[1776636411032,64.93,74030.14,10.84,0.00856,1e-05,0.57817]
[1776636412073,64.93,74060.78,10.84,0.00901,2e-05,0.60507]
[1776636415072,64.93,74052.42,10.84,0.00888,1e-05,0.59779]
[1776636416066,64.93,74038.25,10.84,0.00868,1e-05,0.58535]
[1776636418080,64.93,74031.16,10.84,0.00857,1e-05,0.57921]
[1776636420242,64.93,74040.22,10.84,0.0087,1e-05,0.58707]
[1776636421261,64.94,74054.2,10.84,0.00891,1e-05,0.5996]
[1776636423185,64.94,74117.19,10.84,0.0099,2e-05,0.65767]
[1776636424663,64.94,74117.19,10.84,0.0099,2e-05,0.65767]
[1776636425145,64.94,74137.21,10.84,0.01023,2e-05,0.67719]
[1776636425712,64.94,74137.21,10.84,0.01023,2e-05,0.67719]
[1776636426375,64.94,74141.33,10.84,0.0103,2e-05,0.68123]
[1776636426650,64.94,74141.33,10.84,0.0103,2e-05,0.68123]
[1776636427472,64.94,74117.31,10.84,0.0099,2e-05,0.65794]
[1776636429185,64.94,74093.77,10.84,0.00953,2e-05,0.63581]
[1776636431188,64.94,74111.24,10.84,0.00981,2e-05,0.65236]
[1776636433317,64.94,74098.72,10.84,0.00961,2e-05,0.64055]
[1776636436927,64.94,74093.0,10.84,0.00952,2e-05,0.63521]
[1776636437230,64.94,74092.42,10.84,0.00951,2e-05,0.63467]
[1776636442265,64.94,74078.08,10.84,0.00928,2e-05,0.62145]
[1776636444278,64.94,74070.84,10.84,0.00917,2e-05,0.61487]
[1776636448308,64.94,74079.84,10.84,0.00931,2e-05,0.62306]
[1776636449315,64.94,74088.44,10.84,0.00944,2e-05,0.63098]
[1776636449653,64.94,74088.44,10.84,0.00944,2e-05,0.63098]
[1776636450323,64.94,74096.44,10.84,0.00957,2e-05,0.63841]
[1776636451329,64.94,74108.21,10.84,0.00971,2e-05,0.64593]
[1776636452337,64.94,74094.87,10.84,0.0095,2e-05,0.63344]
[1776636455448,64.94,74120.87,10.84,0.00991,2e-05,0.65796]
[1776636458384,64.94,74128.42,10.84,0.01004,2e-05,0.66522]
[1776636463417,64.94,74139.83,10.84,0.01023,2e-05,0.67632]
[1776636464424,64.94,74125.64,10.84,0.00999,2e-05,0.66254]
[1776636466450,64.94,74114.59,10.84,0.00981,2e-05,0.65197]
[1776636471477,64.94,74118.56,10.84,0.00988,2e-05,0.65575]
[1776636473506,64.94,74139.65,10.84,0.01022,2e-05,0.67615]
[1776636476513,64.94,74126.26,10.84,0.01,2e-05,0.66314]
[1776636477521,64.94,74150.12,10.84,0.0104,2e-05,0.68646]
[1776636478531,64.94,74157.31,10.84,0.01053,2e-05,0.69362]
[1776636481548,64.94,74166.99,10.84,0.01069,2e-05,0.70334]
[1776636482562,64.94,74160.61,10.84,0.01058,2e-05,0.69692]
[1776636484571,64.94,74151.23,10.84,0.01042,2e-05,0.68756]
[1776636485581,64.94,74136.86,10.84,0.01018,2e-05,0.67342]
[1776636486615,64.94,74152.23,10.84,0.01044,2e-05,0.68855]
[1776636487603,64.94,74158.7,10.84,0.01055,2e-05,0.69501]
[1776636489615,64.94,74187.04,10.84,0.01105,2e-05,0.72384]
[1776636490624,64.94,74174.88,10.84,0.01083,2e-05,0.71135]
[1776636491635,64.94,74162.95,10.84,0.01062,2e-05,0.69927]
[1776636494657,64.94,74151.56,10.84,0.01043,2e-05,0.68789]
[1776636495666,64.94,74142.36,10.84,0.01027,2e-05,0.6788]
[1776636497679,64.94,74131.18,10.84,0.01008,2e-05,0.66789]
[1776636501391,64.94,74144.74,10.84,0.01031,2e-05,0.68114]
[1776636501872,64.94,74169.9,10.84,0.01074,2e-05,0.70629]
[1776636507754,64.94,74164.88,10.84,0.01066,2e-05,0.70121]
[1776636509203,64.94,74146.08,10.84,0.01033,2e-05,0.68246]
[1776636511217,64.94,74132.12,10.84,0.01005,2e-05,0.66517]
[1776636514805,64.94,74150.71,10.84,0.01036,2e-05,0.68334]
[1776636515812,64.94,74142.47,10.84,0.01022,2e-05,0.67524]
[1776636518312,64.94,74164.55,10.84,0.0106,2e-05,0.69713]
[1776636519951,64.94,74164.07,10.84,0.01059,2e-05,0.69664]
[1776636520332,64.94,74111.32,10.84,0.00971,2e-05,0.6453]
[1776636521667,64.94,74111.32,10.84,0.00971,2e-05,0.6453]
[1776636521978,64.94,74111.32,10.84,0.00971,2e-05,0.6453]
[1776636522010,64.94,74045.73,10.84,0.0087,1e-05,0.58579]
[1776636522867,64.94,74045.73,10.84,0.0087,1e-05,0.58579]
[1776636523034,64.94,74043.92,10.84,0.00867,1e-05,0.58422]
[1776636524903,64.95,74065.81,10.84,0.009,2e-05,0.60368]
[1776636526907,64.95,74072.41,10.84,0.0091,2e-05,0.6096]
[1776636529777,64.95,74075.77,10.84,0.00915,2e-05,0.61263]
[1776636530378,64.95,74075.77,10.84,0.00915,2e-05,0.61263]
[1776636530454,64.95,74091.99,10.84,0.0094,2e-05,0.62744]
[1776636533630,64.95,74101.59,10.84,0.00955,2e-05,0.63635]
[1776636536595,64.95,74112.27,10.84,0.00972,2e-05,0.64637]
[1776636538274,64.95,74128.62,10.84,0.00999,2e-05,0.66197]
[1776636543707,64.95,74143.1,10.84,0.01023,2e-05,0.67603]
[1776636547052,64.95,74136.75,10.84,0.01013,2e-05,0.66983]
[1776636548059,64.95,74143.64,10.84,0.01024,2e-05,0.67656]
[1776636553532,64.95,74146.59,10.84,0.01029,2e-05,0.67945]
[1776636553561,64.95,74178.49,10.84,0.01084,2e-05,0.71142]
[1776636557130,64.95,74168.43,10.84,0.01067,2e-05,0.70121]
[1776636558138,64.95,74147.53,10.84,0.01031,2e-05,0.68038]
[1776636559768,64.95,74139.87,10.84,0.01018,2e-05,0.67287]
[1776636562164,64.95,74129.6,10.84,0.01001,2e-05,0.66291]
[1776636567199,64.95,74131.0,10.84,0.01003,2e-05,0.66426]
[1776636568599,64.95,74155.3,10.84,0.01044,2e-05,0.68806]
[1776636572237,64.95,74139.93,10.84,0.01013,2e-05,0.66927]
[1776636575254,64.95,74123.18,10.84,0.00985,2e-05,0.65315]
[1776636577270,64.95,74141.46,10.84,0.01015,2e-05,0.67076]
[1776636579290,64.95,74134.21,10.84,0.01003,2e-05,0.66373]
[1776636580296,64.95,74144.92,10.84,0.01021,2e-05,0.67414]
[1776636581304,64.95,74162.68,10.84,0.01051,2e-05,0.69169]
[1776636583311,64.95,74137.06,10.84,0.01008,2e-05,0.66649]
[1776636586333,64.95,74146.97,10.84,0.01024,2e-05,0.67615]
[1776636587342,64.95,74165.23,10.84,0.01056,2e-05,0.69424]
[1776636592377,64.95,74164.46,10.84,0.01054,2e-05,0.69347]
[1776636594392,64.95,74171.23,10.84,0.01066,2e-05,0.70027]
[1776636599425,64.95,74165.76,10.84,0.01056,2e-05,0.69477]
[1776636601482,64.95,74177.02,10.84,0.01076,2e-05,0.70612]
[1776636602458,64.95,74165.4,10.84,0.01056,2e-05,0.69441]
[1776636607492,64.95,74168.83,10.84,0.01062,2e-05,0.69785]
[1776636610515,64.95,74143.06,10.84,0.01018,2e-05,0.67232]
[1776636612527,64.95,74135.51,10.84,0.01005,2e-05,0.66499]
[1776636617563,64.95,74122.11,10.84,0.00983,2e-05,0.65213]
[1776636622605,64.95,74111.15,10.84,0.00965,2e-05,0.64176]
[1776636627642,64.95,74106.0,10.84,0.00957,2e-05,0.63694]
[1776636629651,64.95,74092.37,10.84,0.00936,2e-05,0.62431]
[1776636634704,64.95,74093.15,10.84,0.00932,2e-05,0.62155]
[1776636636706,64.95,74106.89,10.84,0.00953,2e-05,0.63424]
[1776636640734,64.95,74119.26,10.84,0.00973,2e-05,0.64585]
[1776636641742,64.95,74126.64,10.84,0.00985,2e-05,0.65285]
[1776636642748,64.95,74116.18,10.84,0.00968,2e-05,0.64294]
[1776636646778,64.95,74086.56,10.84,0.00922,2e-05,0.61553]
[1776636649802,64.95,74102.33,10.84,0.00946,2e-05,0.63]
[1776636651812,64.95,74115.78,10.84,0.00968,2e-05,0.64256]
[1776636653827,64.95,74130.85,10.84,0.00992,2e-05,0.65688]
[1776636654840,64.95,74148.19,10.84,0.01021,2e-05,0.67366]
[1776636655849,64.95,74164.78,10.84,0.01049,2e-05,0.69005]
[1776636656849,64.95,74152.64,10.84,0.01029,2e-05,0.67803]
[1776636659870,64.95,74141.48,10.84,0.0101,2e-05,0.66713]
[1776636663900,64.95,74132.58,10.84,0.00995,2e-05,0.65854]
[1776636664905,64.95,74121.93,10.84,0.00978,2e-05,0.64837]
[1776636665793,64.95,74121.93,10.84,0.00978,2e-05,0.64837]
[1776636665878,64.95,74111.05,10.84,0.0096,2e-05,0.63812]
[1776636666099,64.95,74111.05,10.84,0.0096,2e-05,0.63812]
[1776636666667,64.95,74111.05,10.84,0.0096,2e-05,0.63812]
[1776636666690,64.95,74077.88,10.84,0.00908,2e-05,0.60769]
[1776636668685,64.95,74036.27,10.84,0.00847,1e-05,0.57119]
[1776636670712,64.95,74061.46,10.84,0.00884,1e-05,0.59306]
[1776636676014,64.95,74056.9,10.84,0.00877,1e-05,0.58905]
[1776636677695,64.95,74049.82,10.84,0.00867,1e-05,0.58287]
[1776636681290,64.95,74030.73,10.84,0.00839,1e-05,0.56646]
[1776636684750,64.95,74037.34,10.84,0.00849,1e-05,0.5721]
[1776636686084,64.95,74048.31,10.84,0.00864,1e-05,0.58156]
[1776636691115,64.95,74044.79,10.84,0.00854,1e-05,0.57521]
[1776636692125,64.95,74053.28,10.84,0.00867,1e-05,0.58255]
[1776636696152,64.95,74031.16,10.84,0.00835,1e-05,0.56358]
[1776636701187,64.95,74028.84,10.84,0.00832,1e-05,0.56162]
[1776636704902,64.95,74004.69,10.84,0.00798,1e-05,0.54154]
[1776636707233,64.95,73992.11,10.84,0.00781,1e-05,0.53133]
[1776636709254,64.95,74003.5,10.84,0.00797,1e-05,0.54069]
[1776636713275,64.95,74010.61,10.84,0.00807,1e-05,0.54688]
[1776636716296,64.96,74001.93,10.84,0.00795,1e-05,0.53979]
[1776636721338,64.96,74005.34,10.84,0.008,1e-05,0.54271]
[1776636722341,64.96,74017.49,10.84,0.00817,1e-05,0.55302]
[1776636724352,64.96,74024.36,10.84,0.00827,1e-05,0.55879]
[1776636726366,64.96,74016.58,10.84,0.00816,1e-05,0.55228]
[1776636729387,64.97,74006.88,10.84,0.00803,1e-05,0.54437]
[1776636732414,64.97,74024.75,10.84,0.00828,1e-05,0.5593]
[1776636735430,64.97,74033.69,10.84,0.00841,1e-05,0.56686]
[1776636737855,64.97,74034.44,10.84,0.00842,1e-05,0.5675]
[1776636737923,64.97,74031.82,10.84,0.00838,1e-05,0.56527]
[1776636741473,64.97,74040.8,10.84,0.00851,1e-05,0.57293]
[1776636745501,64.97,74050.35,10.84,0.00865,1e-05,0.58117]
[1776636748528,64.97,74067.43,10.84,0.0089,1e-05,0.59614]
[1776636750545,64.97,74074.39,10.84,0.009,2e-05,0.60233]
[1776636751575,64.97,74066.9,10.84,0.00884,1e-05,0.5923]
[1776636756591,64.97,74065.4,10.84,0.00882,1e-05,0.59098]
[1776636761621,64.97,74069.71,10.84,0.00888,1e-05,0.59478]
[1776636766655,64.97,74068.06,10.84,0.00886,1e-05,0.59332]
[1776636767804,64.97,74029.44,10.84,0.0083,1e-05,0.56001]
[1776636770687,64.97,74039.54,10.84,0.00844,1e-05,0.56857]
[1776636774000,64.97,74046.54,10.84,0.00854,1e-05,0.57457]
[1776636776727,64.97,74038.11,10.84,0.00842,1e-05,0.56735]
[1776636777736,64.97,74019.53,10.84,0.00816,1e-05,0.55172]
[1776636780756,64.97,74012.49,10.84,0.00806,1e-05,0.54592]
[1776636784784,64.97,74021.09,10.84,0.00818,1e-05,0.5531]
[1776636789822,64.97,74014.07,10.84,0.00809,1e-05,0.54729]
[1776636790825,64.97,74025.44,10.84,0.00824,1e-05,0.55675]
[1776636795863,64.97,74031.29,10.84,0.00833,1e-05,0.56167]
[1776636797878,64.97,74018.79,10.84,0.00815,1e-05,0.5512]
[1776636802909,64.97,74023.17,10.84,0.00821,1e-05,0.55485]
[1776636807943,64.97,74021.88,10.84,0.00819,1e-05,0.55377]
[1776636813000,64.97,74022.63,10.84,0.00816,1e-05,0.55119]
[1776636818015,64.97,74006.85,10.84,0.00795,1e-05,0.53841]
[1776636819021,64.98,73997.72,10.84,0.00783,1e-05,0.53135]
[1776636824057,65.0,74003.55,10.84,0.00792,1e-05,0.53714]
[1776636827077,65.01,74026.27,10.84,0.00824,1e-05,0.55625]
[1776636832112,65.01,74040.16,10.84,0.00844,1e-05,0.56799]
[1776636837147,65.01,74036.41,10.84,0.00839,1e-05,0.5648]
[1776636842190,65.01,74039.15,10.84,0.00843,1e-05,0.56713]
[1776636845918,65.01,74030.12,10.84,0.0083,1e-05,0.55948]
[1776636847055,65.01,74016.47,10.84,0.00811,1e-05,0.5482]
[1776636848224,65.02,74004.8,10.84,0.00795,1e-05,0.53889]
[1776636853259,65.04,74007.42,10.84,0.00801,1e-05,0.54225]
[1776636859304,65.05,74013.73,10.84,0.0081,1e-05,0.54754]
[1776636861316,65.05,74001.65,10.84,0.00793,1e-05,0.53767]
[1776636864339,65.05,73978.74,10.84,0.00763,1e-05,0.5194]
[1776636866073,65.06,73992.26,10.84,0.00782,1e-05,0.53089]
[1776636869374,65.07,73998.96,10.84,0.00791,1e-05,0.53642]
[1776636873404,65.07,74010.91,10.84,0.00803,1e-05,0.54312]
[1776636876143,65.07,74003.23,10.84,0.00793,1e-05,0.5369]
[1776636881460,65.09,74000.62,10.84,0.00791,1e-05,0.53565]
[1776636886494,65.09,74007.97,10.84,0.00801,1e-05,0.54177]
[1776636890523,65.09,74001.02,10.84,0.00792,1e-05,0.53615]
[1776636891734,65.09,74001.02,10.84,0.00792,1e-05,0.53615]
[1776636892024,65.09,73995.35,10.84,0.00784,1e-05,0.53161]
[1776636895558,65.09,74002.39,10.84,0.00794,1e-05,0.5374]
[1776636897590,65.09,74008.81,10.84,0.00802,1e-05,0.54269]
[1776636902613,65.1,74008.69,10.84,0.00802,1e-05,0.54268]
[1776636903956,65.1,73998.01,10.84,0.00788,1e-05,0.534]
[1776636905640,65.1,73984.37,10.84,0.0077,1e-05,0.52311]
[1776636909662,65.1,73977.35,10.84,0.00761,1e-05,0.51779]
[1776636910669,65.1,73970.17,10.84,0.00752,1e-05,0.51222]
[1776636912058,65.12,73946.74,10.84,0.00723,1e-05,0.49494]
[1776636915712,65.13,73936.47,10.84,0.00711,1e-05,0.48761]
[1776636916719,65.13,73922.51,10.84,0.00695,1e-05,0.47735]
[1776636919741,65.14,73911.45,10.84,0.00682,1e-05,0.46968]
[1776636920748,65.18,73898.27,10.84,0.00669,1e-05,0.46173]
[1776636923202,65.19,73918.52,10.84,0.00694,1e-05,0.47679]
[1776636924776,65.19,73935.44,10.84,0.00715,1e-05,0.48968]
[1776636926790,65.2,73941.77,10.84,0.00723,1e-05,0.4947]
[1776636930822,65.21,73956.09,10.84,0.00742,1e-05,0.50613]
[1776636932836,65.21,73950.9,10.84,0.00731,1e-05,0.49932]
[1776636933840,65.21,73942.74,10.84,0.00721,1e-05,0.49322]
[1776636934846,65.22,73928.01,10.84,0.00703,1e-05,0.48228]
[1776636939394,65.23,73924.52,10.84,0.007,1e-05,0.48026]
[1776636939886,65.23,73925.91,10.84,0.00702,1e-05,0.48143]
[1776636944124,65.25,73902.83,10.84,0.00675,1e-05,0.46512]
[1776636948975,65.26,73910.79,10.84,0.00686,1e-05,0.4717]
[1776636951991,65.27,73894.59,10.84,0.00668,1e-05,0.46046]
[1776636957027,65.29,73898.3,10.84,0.00674,1e-05,0.46398]
[1776636957664,65.29,73898.3,10.84,0.00674,1e-05,0.46398]
[1776636958035,65.3,73896.89,10.84,0.00672,1e-05,0.46314]
[1776636960052,65.31,73889.64,10.84,0.00664,1e-05,0.45829]
[1776636961091,65.31,73889.64,10.84,0.00664,1e-05,0.45829]
[1776636961152,65.31,73915.66,10.84,0.00695,1e-05,0.47731]
[1776636962661,65.32,73915.66,10.84,0.00696,1e-05,0.47764]
[1776636963074,65.32,73924.32,10.84,0.00707,1e-05,0.48419]
[1776636964080,65.32,73909.35,10.84,0.00689,1e-05,0.47314]
[1776636965100,65.32,73891.72,10.84,0.00668,1e-05,0.46056]
[1776636966100,65.33,73883.36,10.84,0.00659,1e-05,0.45498]
[1776636967102,65.33,73874.32,10.84,0.00649,1e-05,0.44862]
[1776636969117,65.34,73867.31,10.84,0.00641,1e-05,0.44414]
[1776636970126,65.44,73860.95,10.84,0.00641,1e-05,0.44385]
[1776636971132,65.49,73851.59,10.84,0.00634,1e-05,0.43948]
[1776636975230,65.64,73879.05,10.84,0.00676,1e-05,0.46509]
[1776636977266,65.65,73870.77,10.84,0.00667,1e-05,0.45971]
[1776636982217,65.67,73891.9,10.84,0.00693,1e-05,0.47581]
[1776636984231,65.68,73885.04,10.84,0.00685,1e-05,0.47113]
[1776636985241,65.68,73870.71,10.84,0.00669,1e-05,0.46103]
[1776636986258,65.68,73854.34,10.84,0.0065,1e-05,0.44951]
[1776636987259,65.73,73878.97,10.84,0.00682,1e-05,0.46894]
[1776636990279,65.74,73907.42,10.84,0.00717,1e-05,0.49033]
[1776636992291,65.74,73887.71,10.84,0.00689,1e-05,0.47313]
[1776636997335,65.76,73888.1,10.84,0.00691,1e-05,0.47418]
[1776636998340,65.76,73863.52,10.84,0.00663,1e-05,0.45672]
[1776636999345,65.77,73874.9,10.84,0.00676,1e-05,0.46516]
[1776637002365,65.78,73864.25,10.84,0.00665,1e-05,0.4581]
[1776637005393,65.79,73900.29,10.84,0.00708,1e-05,0.48454]
[1776637006406,65.79,73910.35,10.84,0.00721,1e-05,0.49218]
[1776637007406,65.8,73931.58,10.84,0.00748,1e-05,0.50854]
[1776637009419,65.8,73941.96,10.84,0.00761,1e-05,0.51676]
[1776637013447,65.81,73934.48,10.84,0.00752,1e-05,0.51117]
[1776637014468,65.81,73921.95,10.84,0.00736,1e-05,0.50175]
[1776637017200,65.82,73944.75,10.84,0.00766,1e-05,0.51956]
[1776637021513,65.82,73933.07,10.84,0.00752,1e-05,0.51086]
[1776637024159,65.83,73948.61,10.84,0.00772,1e-05,0.52318]
[1776637025542,65.83,73971.93,10.84,0.00803,1e-05,0.54196]
[1776637027273,65.83,73978.08,10.84,0.00812,1e-05,0.54701]
[1776637029580,65.83,73971.06,10.84,0.00802,1e-05,0.54139]
[1776637030599,65.84,73977.04,10.84,0.00811,1e-05,0.54629]
[1776637034773,65.84,73975.8,10.84,0.00809,1e-05,0.54537]
[1776637034845,65.84,73983.97,10.84,0.0082,1e-05,0.55209]
[1776637040646,65.84,73981.09,10.84,0.00816,1e-05,0.54981]
[1776637045682,65.84,73981.24,10.84,0.00817,1e-05,0.55003]
[1776637050716,65.84,73981.33,10.84,0.00817,1e-05,0.55021]
[1776637055752,65.85,73980.03,10.84,0.00811,1e-05,0.54603]
[1776637059781,65.85,73987.09,10.84,0.00821,1e-05,0.55194]
[1776637060795,65.85,73994.33,10.84,0.00831,1e-05,0.55795]
[1776637063816,65.85,73982.74,10.84,0.00815,1e-05,0.54838]
[1776637065857,65.85,73979.27,10.84,0.0081,1e-05,0.54556]
[1776637067533,65.85,73977.23,10.84,0.00807,1e-05,0.54394]
[1776637071864,65.85,73984.14,10.84,0.00817,1e-05,0.5497]
[1776637073878,65.85,73996.59,10.84,0.00834,1e-05,0.56003]
[1776637074638,65.85,73996.59,10.84,0.00834,1e-05,0.56003]
[1776637074888,65.85,74006.01,10.84,0.00848,1e-05,0.56794]
[1776637078519,65.85,74008.57,10.84,0.00851,1e-05,0.5701]
[1776637077912,65.85,74001.18,10.84,0.00841,1e-05,0.56387]
[1776637078914,65.85,74002.01,10.84,0.00842,1e-05,0.56457]
[1776637079920,65.85,73989.18,10.84,0.00824,1e-05,0.55388]
[1776637082068,65.85,73986.55,10.84,0.0082,1e-05,0.55171]
[1776637082491,65.85,73988.66,10.84,0.00823,1e-05,0.55347]
[1776637083964,65.85,74004.02,10.84,0.00845,1e-05,0.56628]
[1776637085090,65.85,74016.69,10.84,0.00863,1e-05,0.57703]
[1776637086549,65.85,74025.87,10.84,0.00876,1e-05,0.58493]
[1776637088047,65.85,74033.13,10.84,0.00887,1e-05,0.59124]
[1776637093085,65.85,74039.7,10.84,0.00897,1e-05,0.59699]
[1776637096107,65.85,74046.68,10.84,0.00907,2e-05,0.60315]
[1776637098105,65.85,74046.8,10.84,0.00907,2e-05,0.60326]
[1776637098126,65.85,74042.37,10.84,0.00901,1e-05,0.59934]
[1776637100089,65.85,74038.73,10.84,0.00895,1e-05,0.59614]
[1776637100168,65.85,74040.24,10.84,0.00898,1e-05,0.59746]
[1776637104051,65.85,74040.4,10.84,0.00898,1e-05,0.5976]
[1776637104162,65.85,74041.0,10.84,0.00899,1e-05,0.59813]
[1776637105609,65.85,74042.57,10.84,0.00901,1e-05,0.59952]
[1776637106181,65.85,74042.57,10.84,0.00901,1e-05,0.59952]
[1776637106262,65.85,74039.89,10.84,0.00897,1e-05,0.59716]
[1776637112223,65.85,74041.63,10.84,0.00895,1e-05,0.59527]
[1776637117256,65.85,74055.26,10.84,0.00915,2e-05,0.60733]
[1776637121282,65.85,74041.68,10.84,0.00895,1e-05,0.59532]
[1776637124327,65.85,74026.31,10.84,0.00872,1e-05,0.58195]
[1776637129339,65.85,74027.64,10.84,0.00874,1e-05,0.5831]
[1776637131352,65.85,74019.12,10.84,0.00862,1e-05,0.57579]
[1776637136390,65.85,74008.1,10.84,0.00846,1e-05,0.56644]
[1776637138401,65.85,74015.02,10.84,0.00856,1e-05,0.57229]
[1776637143437,65.85,74007.05,10.84,0.00844,1e-05,0.56555]
[1776637145450,65.86,74017.58,10.84,0.0086,1e-05,0.57489]
[1776637150580,65.88,74024.08,10.84,0.00871,1e-05,0.58141]
[1776637153509,65.89,74014.34,10.84,0.00858,1e-05,0.57379]
[1776637154514,65.89,74007.28,10.84,0.00848,1e-05,0.56781]
[1776637155526,65.9,73999.47,10.84,0.00838,1e-05,0.56166]
[1776637158546,65.91,74015.98,10.84,0.00862,1e-05,0.57606]
[1776637159557,65.92,74030.26,10.84,0.00884,1e-05,0.58871]
[1776637161568,65.92,74039.22,10.84,0.00897,1e-05,0.59685]
[1776637165198,65.93,74042.85,10.84,0.00904,2e-05,0.60047]
[1776637165597,65.94,74041.09,10.84,0.00901,1e-05,0.59906]
[1776637167305,65.94,74044.2,10.84,0.00906,2e-05,0.60194]
[1776637171426,65.95,74049.85,10.84,0.00916,2e-05,0.60745]
[1776637171640,65.95,74049.07,10.84,0.0091,2e-05,0.60343]
[1776637176673,65.96,74049.94,10.84,0.00912,2e-05,0.6048]
[1776637181735,65.97,74047.56,10.84,0.00909,2e-05,0.60334]
[1776637186769,65.99,74051.66,10.84,0.00917,2e-05,0.60764]
[1776637191803,65.99,74055.61,10.84,0.00923,2e-05,0.61129]
[1776637194840,65.99,74044.99,10.84,0.00907,2e-05,0.60184]
[1776637195840,65.99,74035.91,10.84,0.00893,1e-05,0.59385]
[1776637200875,65.99,74033.75,10.84,0.0089,1e-05,0.59196]
[1776637203275,65.99,74018.0,10.84,0.00867,1e-05,0.57835]
[1776637204902,65.99,74005.67,10.84,0.00849,1e-05,0.56788]
[1776637206693,65.99,73990.33,10.84,0.00828,1e-05,0.55506]
[1776637209939,65.99,73997.32,10.84,0.00837,1e-05,0.56087]
[1776637214971,65.99,73994.97,10.84,0.00834,1e-05,0.55891]
[1776637216985,65.99,73985.53,10.84,0.00821,1e-05,0.5511]
[1776637222021,65.99,73983.19,10.84,0.00818,1e-05,0.54922]
[1776637227061,65.99,73980.13,10.84,0.00814,1e-05,0.54676]
[1776637228718,65.99,73960.59,10.84,0.00787,1e-05,0.53103]
[1776637233112,66.0,73974.88,10.84,0.00802,1e-05,0.53948]
[1776637235111,66.0,73965.43,10.84,0.0079,1e-05,0.53193]
[1776637238133,66.0,73947.26,10.84,0.00766,1e-05,0.5177]
[1776637239445,66.0,73928.3,10.84,0.00742,1e-05,0.5031]
[1776637240455,66.0,73898.59,10.84,0.00705,1e-05,0.48083]
[1776637241143,66.0,73898.59,10.84,0.00705,1e-05,0.48083]
[1776637241384,66.0,73898.59,10.84,0.00705,1e-05,0.48083]
[1776637241399,66.0,73887.84,10.84,0.00692,1e-05,0.47297]
[1776637244226,66.01,73912.53,10.84,0.00723,1e-05,0.49168]
[1776637247196,66.02,73925.84,10.84,0.0074,1e-05,0.50219]
[1776637248789,66.02,73917.84,10.84,0.0073,1e-05,0.49621]
[1776637254258,66.04,73923.15,10.84,0.00738,1e-05,0.50075]
[1776637255800,66.04,73900.92,10.84,0.00711,1e-05,0.4843]
[1776637259285,66.05,73879.53,10.84,0.00685,1e-05,0.46899]
[1776637262305,66.05,73866.99,10.84,0.00671,1e-05,0.46036]
[1776637267398,66.07,73868.06,10.84,0.00673,1e-05,0.46163]
[1776637273436,66.08,73859.77,10.84,0.00664,1e-05,0.45617]
[1776637276445,66.08,73847.03,10.84,0.0065,1e-05,0.44728]
[1776637278442,66.08,73831.69,10.84,0.00633,1e-05,0.43677]
[1776637279451,66.08,73824.83,10.84,0.00625,1e-05,0.43213]
[1776637281568,66.08,73808.23,10.84,0.00607,1e-05,0.42109]
[1776637283497,66.08,73799.7,10.84,0.00598,1e-05,0.41551]
[1776637287522,66.08,73806.11,10.84,0.00605,1e-05,0.4197]
[1776637289539,66.08,73799.39,10.84,0.00598,1e-05,0.41531]
[1776637290543,66.08,73813.55,10.84,0.00613,1e-05,0.4246]
[1776637291940,66.08,73820.92,10.84,0.00617,1e-05,0.42681]
[1776637292559,66.08,73821.97,10.84,0.00618,1e-05,0.42751]
[1776637294574,66.08,73803.65,10.84,0.00599,1e-05,0.41543]
[1776637295668,66.08,73803.65,10.84,0.00599,1e-05,0.41543]
[1776637295711,66.08,73776.52,10.84,0.00571,1e-05,0.39808]
[1776637298605,66.08,73769.18,10.84,0.00564,1e-05,0.39349]
[1776637299618,66.08,73800.08,10.84,0.00595,1e-05,0.41311]
[1776637304653,66.08,73803.14,10.84,0.00598,1e-05,0.4151]
[1776637305659,66.08,73817.07,10.84,0.00613,1e-05,0.42425]
[1776637308703,66.08,73829.1,10.84,0.00626,1e-05,0.43228]
[1776637310700,66.08,73844.5,10.84,0.00643,1e-05,0.44275]
[1776637311336,66.08,73844.5,10.84,0.00643,1e-05,0.44275]
[1776637311588,66.08,73844.5,10.84,0.00643,1e-05,0.44275]
[1776637311704,66.08,73857.85,10.84,0.00658,1e-05,0.452]
[1776637312734,66.08,73871.23,10.84,0.00674,1e-05,0.46143]
[1776637313726,66.08,73859.38,10.84,0.0066,1e-05,0.45307]
[1776637314876,66.08,73846.58,10.84,0.00645,1e-05,0.44418]
[1776637316751,66.08,73826.01,10.84,0.00623,1e-05,0.43021]
[1776637317759,66.08,73833.41,10.84,0.00631,1e-05,0.43519]
[1776637319772,66.08,73826.78,10.84,0.00624,1e-05,0.43072]
[1776637320950,66.08,73834.16,10.84,0.00632,1e-05,0.4357]
[1776637322866,66.08,73850.28,10.84,0.0065,1e-05,0.44674]
[1776637325818,66.08,73864.35,10.84,0.00666,1e-05,0.45656]
[1776637326824,66.08,73871.12,10.84,0.00673,1e-05,0.46135]
[1776637327831,66.08,73879.2,10.84,0.00683,1e-05,0.46712]
[1776637329846,66.08,73868.5,10.84,0.0067,1e-05,0.45949]
[1776637333874,66.08,73875.79,10.84,0.00679,1e-05,0.46468]
[1776637338053,66.08,73875.34,10.84,0.00678,1e-05,0.46435]
[1776637338908,66.08,73875.88,10.84,0.00679,1e-05,0.46474]
[1776637343948,66.08,73861.11,10.84,0.00662,1e-05,0.45428]
[1776637344950,66.08,73843.59,10.84,0.00642,1e-05,0.44213]
[1776637345957,66.08,73835.32,10.84,0.00633,1e-05,0.43649]
[1776637346964,66.08,73822.45,10.84,0.00619,1e-05,0.42783]
[1776637348985,66.08,73841.19,10.84,0.00639,1e-05,0.44048]
[1776637354013,66.08,73849.8,10.84,0.00645,1e-05,0.44362]
[1776637356030,66.08,73858.03,10.84,0.00654,1e-05,0.44931]
[1776637359762,66.08,73874.4,10.84,0.00673,1e-05,0.46082]
[1776637362069,66.08,73882.52,10.84,0.00683,1e-05,0.46662]
[1776637367105,66.08,73882.11,10.84,0.00682,1e-05,0.46632]
[1776637372139,66.08,73875.38,10.84,0.00674,1e-05,0.46152]
[1776637373150,66.08,73867.83,10.84,0.00666,1e-05,0.45617]
[1776637374157,66.08,73858.98,10.84,0.00655,1e-05,0.44997]
[1776637376168,66.08,73846.79,10.84,0.00642,1e-05,0.44155]
[1776637381207,66.08,73845.34,10.84,0.0064,1e-05,0.44056]
[1776637382215,66.08,73834.39,10.84,0.00628,1e-05,0.43312]
[1776637383218,66.08,73844.61,10.84,0.00639,1e-05,0.44006]
[1776637384228,66.08,73851.97,10.84,0.00648,1e-05,0.44511]
[1776637389973,66.08,73808.65,10.84,0.006,1e-05,0.41604]
[1776637392283,66.08,73793.32,10.84,0.00584,1e-05,0.40614]
[1776637397319,66.08,73796.37,10.84,0.00588,1e-05,0.40809]
[1776637401347,66.08,73785.7,10.84,0.00577,1e-05,0.40129]
[1776637403361,66.08,73774.47,10.84,0.00565,1e-05,0.39424]
[1776637405374,66.08,73786.61,10.84,0.00578,1e-05,0.40187]
[1776637410409,66.08,73782.9,10.84,0.00574,1e-05,0.39952]
[1776637412424,66.08,73779.05,10.84,0.00566,1e-05,0.39454]
[1776637417464,66.08,73773.61,10.84,0.00561,1e-05,0.39115]
[1776637422496,66.08,73776.2,10.84,0.00563,1e-05,0.39276]
[1776637427532,66.08,73774.59,10.84,0.00562,1e-05,0.39176]
[1776637428538,66.08,73790.52,10.84,0.00578,1e-05,0.40176]
[1776637431563,66.08,73778.6,10.84,0.00566,1e-05,0.39426]
[1776637433576,66.08,73796.75,10.84,0.00584,1e-05,0.40572]
[1776637435591,66.08,73804.53,10.84,0.00592,1e-05,0.41072]
[1776637436600,66.08,73812.96,10.84,0.00601,1e-05,0.4162]
[1776637438627,66.08,73810.34,10.84,0.00598,1e-05,0.41449]
[1776637439089,66.08,73809.54,10.84,0.00598,1e-05,0.41397]
[1776637440632,66.08,73767.11,10.84,0.00554,1e-05,0.38714]
[1776637444659,66.08,73774.56,10.84,0.00562,1e-05,0.39174]
[1776637446713,66.08,73789.27,10.84,0.00577,1e-05,0.40096]
[1776637447699,66.08,73800.77,10.84,0.00588,1e-05,0.4083]
[1776637448710,66.08,73806.99,10.84,0.00595,1e-05,0.41231]
[1776637450894,66.08,73828.74,10.84,0.00618,1e-05,0.42661]
[1776637452750,66.08,73841.19,10.84,0.00632,1e-05,0.43497]
[1776637454754,66.08,73817.71,10.84,0.00606,1e-05,0.41931]
[1776637459789,66.08,73819.08,10.84,0.00608,1e-05,0.42021]
[1776637460796,66.08,73831.25,10.84,0.00621,1e-05,0.42828]
[1776637465835,66.08,73833.3,10.84,0.00623,1e-05,0.42966]
[1776637468435,66.08,73834.68,10.84,0.00624,1e-05,0.43058]
[1776637468853,66.08,73833.99,10.84,0.00624,1e-05,0.43012]
[1776637472448,66.08,73835.61,10.84,0.00622,1e-05,0.42848]
[1776637472888,66.08,73845.11,10.84,0.00632,1e-05,0.43488]
[1776637473888,66.08,73856.96,10.84,0.00645,1e-05,0.44298]
[1776637475905,66.08,73864.77,10.84,0.00654,1e-05,0.44838]
[1776637478924,66.08,73878.04,10.84,0.00669,1e-05,0.45769]
[1776637479934,66.08,73885.72,10.84,0.00678,1e-05,0.46315]
[1776637484965,66.08,73883.35,10.84,0.00675,1e-05,0.46145]
[1776637486225,66.08,73885.1,10.84,0.00678,1e-05,0.4627]
[1776637486982,66.08,73886.89,10.84,0.0068,1e-05,0.46398]
[1776637492024,66.08,73885.36,10.84,0.00678,1e-05,0.46289]
[1776637497052,66.08,73889.74,10.84,0.00683,1e-05,0.46602]
[1776637500080,66.08,73903.23,10.84,0.00699,1e-05,0.47579]
[1776637501084,66.08,73920.15,10.84,0.0072,1e-05,0.48829]
[1776637506139,66.08,73921.09,10.84,0.00721,1e-05,0.48899]
[1776637507146,66.08,73914.47,10.84,0.00713,1e-05,0.48406]
[1776637509161,66.08,73902.93,10.84,0.00699,1e-05,0.47557]
[1776637511175,66.08,73896.05,10.84,0.0069,1e-05,0.47057]
[1776637515207,66.08,73902.88,10.84,0.00699,1e-05,0.47554]
[1776637516215,66.08,73910.99,10.84,0.00709,1e-05,0.48149]
[1776637519236,66.08,73900.18,10.84,0.00695,1e-05,0.47357]
[1776637524272,66.08,73902.13,10.84,0.00698,1e-05,0.47499]
[1776637529308,66.08,73908.41,10.84,0.00705,1e-05,0.47959]
[1776637534343,66.08,73911.05,10.84,0.00704,1e-05,0.47858]
[1776637536358,66.08,73921.3,10.84,0.00717,1e-05,0.48616]
[1776637541394,66.08,73921.65,10.84,0.00717,1e-05,0.48642]
[1776637543408,66.08,73907.83,10.84,0.007,1e-05,0.47622]
[1776637548442,66.08,73896.93,10.84,0.00687,1e-05,0.4683]
[1776637553477,66.08,73898.67,10.84,0.00689,1e-05,0.46956]
[1776637555493,66.08,73905.82,10.84,0.00698,1e-05,0.47475]
[1776637559520,66.08,73897.79,10.84,0.00688,1e-05,0.46892]
[1776637561211,66.08,73881.47,10.84,0.00669,1e-05,0.45726]
[1776637562540,66.08,73868.22,10.84,0.00654,1e-05,0.44797]
[1776637566574,66.08,73853.46,10.84,0.00637,1e-05,0.4378]
[1776637568587,66.08,73844.69,10.84,0.00628,1e-05,0.43185]
[1776637571609,66.08,73837.98,10.84,0.0062,1e-05,0.42735]
[1776637575638,66.08,73831.09,10.84,0.00613,1e-05,0.42276]
[1776637577650,66.08,73840.51,10.84,0.00623,1e-05,0.42904]
[1776637579667,66.08,73853.5,10.84,0.00637,1e-05,0.43783]
[1776637583704,66.08,73811.83,10.84,0.00593,1e-05,0.41016]
[1776637588735,66.08,73817.26,10.84,0.00598,1e-05,0.41368]
[1776637589741,66.08,73834.07,10.84,0.00616,1e-05,0.42474]
[1776637594779,66.08,73836.05,10.84,0.00614,1e-05,0.42335]
[1776637599815,66.08,73842.16,10.84,0.00621,1e-05,0.42742]
[1776637603841,66.08,73855.22,10.84,0.00635,1e-05,0.43623]
[1776637605855,66.08,73864.81,10.84,0.00646,1e-05,0.4428]
[1776637608875,66.08,73872.14,10.84,0.00654,1e-05,0.44788]
[1776637610891,66.08,73885.15,10.84,0.00669,1e-05,0.457]
[1776637611920,66.08,73885.15,10.84,0.00669,1e-05,0.457]
[1776637611947,66.08,73885.15,10.84,0.00669,1e-05,0.457]
[1776637611955,66.08,73880.89,10.84,0.00664,1e-05,0.454]
[1776637615927,66.08,73887.04,10.84,0.00672,1e-05,0.45834]
[1776637616933,66.08,73893.03,10.84,0.00679,1e-05,0.4626]
[1776637618947,66.08,73885.34,10.84,0.0067,1e-05,0.45714]
[1776637621107,66.08,73883.02,10.84,0.00667,1e-05,0.4555]
[1776637621240,66.08,73883.02,10.84,0.00667,1e-05,0.4555]
[1776637621278,66.08,73881.94,10.84,0.00666,1e-05,0.45474]
[1776637622975,66.08,73891.47,10.84,0.00677,1e-05,0.46149]
[1776637625023,66.08,73894.34,10.84,0.0068,1e-05,0.46354]
[1776637625085,66.08,73899.23,10.84,0.00686,1e-05,0.46705]
[1776637630029,66.08,73891.57,10.84,0.00677,1e-05,0.46156]
[1776637635066,66.08,73897.88,10.84,0.00684,1e-05,0.46608]
[1776637640103,66.08,73897.99,10.84,0.00684,1e-05,0.46616]
[1776637643124,66.08,73887.35,10.84,0.00672,1e-05,0.45856]
[1776637648159,66.08,73889.48,10.84,0.00674,1e-05,0.46007]
[1776637650173,66.08,73896.67,10.84,0.00683,1e-05,0.46521]
[1776637655208,66.08,73897.22,10.84,0.00679,1e-05,0.46271]
[1776637660243,66.08,73906.9,10.84,0.00691,1e-05,0.46968]
[1776637665279,66.08,73912.27,10.84,0.00697,1e-05,0.47358]
[1776637667292,66.08,73919.7,10.84,0.00706,1e-05,0.47902]
[1776637673334,66.08,73919.72,10.84,0.00706,1e-05,0.47904]
[1776637678375,66.08,73944.06,10.84,0.00737,1e-05,0.49723]
[1776637680384,66.08,73951.06,10.84,0.00746,1e-05,0.50257]
[1776637683405,66.08,73958.2,10.84,0.00755,1e-05,0.50806]
[1776637684414,66.08,73973.17,10.84,0.00774,1e-05,0.51974]
[1776637685603,66.08,73973.17,10.84,0.00774,1e-05,0.51974]
[1776637685673,66.08,73977.48,10.84,0.0078,1e-05,0.52314]
[1776637688443,66.08,73985.99,10.84,0.00791,1e-05,0.52991]
[1776637693479,66.08,73984.11,10.84,0.00789,1e-05,0.52841]
[1776637698535,66.08,73986.12,10.84,0.00792,1e-05,0.53002]
[1776637699540,66.08,73994.76,10.84,0.00803,1e-05,0.53697]
[1776637700563,66.08,74004.02,10.84,0.00816,1e-05,0.5445]
[1776637705581,66.08,74007.46,10.84,0.00821,1e-05,0.54732]
[1776637710616,66.08,74006.36,10.84,0.00819,1e-05,0.54642]
[1776637715651,66.08,74004.96,10.84,0.00813,1e-05,0.54202]
[1776637716661,66.08,74011.18,10.84,0.00821,1e-05,0.54712]
[1776637718672,66.08,74019.29,10.84,0.00833,1e-05,0.55381]
[1776637723708,66.08,74016.45,10.84,0.00829,1e-05,0.55146]
[1776637725721,66.08,74010.3,10.84,0.0082,1e-05,0.54639]
[1776637728742,66.08,73991.27,10.84,0.00794,1e-05,0.53095]
[1776637733783,66.08,73994.41,10.84,0.00798,1e-05,0.53348]
[1776637734927,66.08,73994.41,10.84,0.00798,1e-05,0.53348]
[1776637735028,66.08,73989.16,10.84,0.00791,1e-05,0.52926]
[1776637737814,66.08,73976.59,10.84,0.00774,1e-05,0.51929]
[1776637738819,66.08,73959.81,10.84,0.00752,1e-05,0.50622]
[1776637743854,66.08,73967.98,10.84,0.00763,1e-05,0.51255]
[1776637745867,66.08,73985.52,10.84,0.00786,1e-05,0.52636]
[1776637750903,66.08,73985.94,10.84,0.00787,1e-05,0.52669]
[1776637755936,66.08,73979.36,10.84,0.00778,1e-05,0.52147]
[1776637760972,66.08,73980.48,10.84,0.00779,1e-05,0.52236]
[1776637766006,66.08,73982.69,10.84,0.00782,1e-05,0.52411]
[1776637771052,66.08,73989.94,10.84,0.00787,1e-05,0.5267]
[1776637776087,66.08,73993.5,10.84,0.00792,1e-05,0.52955]
[1776637781119,66.08,73986.38,10.84,0.00783,1e-05,0.52387]
[1776637785145,66.08,73973.77,10.84,0.00766,1e-05,0.51394]
[1776637787159,66.08,73954.52,10.84,0.00741,1e-05,0.49909]
[1776637792195,66.08,73952.73,10.84,0.00739,1e-05,0.49772]
[1776637797230,66.08,73950.71,10.84,0.00736,1e-05,0.49619]
[1776637802266,66.08,73941.97,10.84,0.00725,1e-05,0.48959]
[1776637803278,66.08,73934.35,10.84,0.00716,1e-05,0.4839]
[1776637804279,66.08,73924.38,10.84,0.00704,1e-05,0.47654]
[1776637809314,66.08,73923.4,10.84,0.00702,1e-05,0.47582]
[1776637814349,66.08,73921.24,10.84,0.007,1e-05,0.47424]
[1776637819384,66.08,73933.47,10.84,0.00715,1e-05,0.48325]
[1776637824421,66.08,73930.66,10.84,0.00711,1e-05,0.48117]
[1776637825427,66.08,73938.04,10.84,0.0072,1e-05,0.48665]
[1776637830463,66.08,73950.28,10.84,0.00736,1e-05,0.49586]
[1776637833489,66.08,73944.4,10.84,0.00724,1e-05,0.4884]
[1776637836523,66.08,73932.54,10.84,0.00709,1e-05,0.47958]
[1776637841560,66.08,73937.63,10.84,0.00716,1e-05,0.48335]
[1776637842566,66.08,73929.67,10.84,0.00706,1e-05,0.47746]
[1776637847605,66.08,73929.92,10.84,0.00706,1e-05,0.47764]
[1776637852645,66.08,73934.42,10.84,0.00712,1e-05,0.48097]
[1776637852996,66.08,73934.42,10.84,0.00712,1e-05,0.48097]
[1776637853650,66.08,73937.07,10.84,0.00715,1e-05,0.48293]
[1776637858683,66.08,73932.72,10.84,0.0071,1e-05,0.47971]
[1776637862394,66.08,73929.62,10.84,0.00706,1e-05,0.47742]
[1776637862459,66.08,73928.19,10.84,0.00704,1e-05,0.47637]
[1776637863384,66.08,73946.2,10.84,0.00726,1e-05,0.48975]
[1776637868754,66.08,73942.51,10.84,0.00722,1e-05,0.48698]
[1776637871777,66.08,73954.31,10.84,0.00736,1e-05,0.49587]
[1776637873917,66.08,73958.66,10.84,0.00742,1e-05,0.49918]
[1776637874796,66.08,73958.66,10.84,0.00742,1e-05,0.49918]
[1776637877819,66.08,73966.05,10.84,0.00751,1e-05,0.50485]
[1776637881857,66.08,73978.34,10.84,0.00767,1e-05,0.51439]
[1776637886602,66.08,73984.47,10.84,0.00776,1e-05,0.5192]
[1776637886676,66.08,73984.91,10.84,0.00776,1e-05,0.51955]
[1776637891917,66.08,73994.85,10.84,0.00785,1e-05,0.52425]
[1776637896950,66.08,73995.73,10.84,0.00786,1e-05,0.52495]
[1776637901985,66.08,73997.24,10.84,0.00788,1e-05,0.52616]
[1776637907023,66.08,73996.39,10.84,0.00787,1e-05,0.52548]
[1776637909036,66.08,74003.75,10.84,0.00797,1e-05,0.53137]
[1776637912058,66.08,74016.4,10.84,0.00814,1e-05,0.54162]
[1776637917094,66.08,74017.3,10.84,0.00815,1e-05,0.54235]
[1776637922128,66.08,74025.56,10.84,0.00827,1e-05,0.54914]
[1776637923136,66.08,74042.39,10.84,0.00851,1e-05,0.56319]
[1776637924144,66.08,74030.51,10.84,0.00834,1e-05,0.55324]
[1776637929177,66.08,74037.75,10.84,0.00844,1e-05,0.55929]
[1776637934212,66.08,74038.85,10.84,0.00846,1e-05,0.56021]
[1776637938241,66.08,74048.44,10.84,0.0086,1e-05,0.56831]
[1776637943278,66.08,74050.01,10.84,0.00862,1e-05,0.56964]
[1776637945290,66.08,74039.54,10.84,0.00847,1e-05,0.56079]
[1776637949319,66.08,74031.15,10.84,0.00835,1e-05,0.55378]
[1776637954355,66.08,74028.91,10.84,0.00827,1e-05,0.54862]
[1776637958382,66.08,74037.14,10.84,0.00838,1e-05,0.55545]
[1776637961409,66.08,74051.4,10.84,0.00859,1e-05,0.56746]
[1776637963423,66.08,74059.75,10.84,0.00871,1e-05,0.57458]
[1776637968459,66.08,74062.06,10.84,0.00875,1e-05,0.57657]
[1776637973495,66.08,74059.73,10.84,0.00871,1e-05,0.57456]
[1776637976515,66.08,74051.78,10.84,0.00859,1e-05,0.56778]
[1776637978529,66.08,74058.05,10.84,0.00869,1e-05,0.57313]
[1776637980576,66.08,74064.68,10.84,0.00878,1e-05,0.57882]
[1776637981573,66.08,74081.27,10.84,0.00903,2e-05,0.59328]
[1776637982579,66.08,74099.21,10.84,0.00931,2e-05,0.60925]
[1776637984595,66.08,74105.55,10.84,0.00941,2e-05,0.61498]
[1776637985602,66.08,74112.61,10.84,0.00952,2e-05,0.62141]
[1776637990639,66.08,74101.75,10.84,0.00935,2e-05,0.61154]
[1776637992654,66.08,74110.85,10.84,0.00949,2e-05,0.6198]
[1776637994665,66.08,74100.79,10.84,0.00933,2e-05,0.61068]
[1776637996680,66.08,74094.61,10.84,0.00924,2e-05,0.60512]
[1776637998701,66.08,74088.41,10.84,0.00914,2e-05,0.5996]
[1776637999700,66.08,74080.93,10.84,0.00903,2e-05,0.59298]
[1776638004737,66.08,74079.75,10.84,0.00901,2e-05,0.59195]
[1776638007758,66.08,74087.42,10.84,0.00913,2e-05,0.59872]
[1776638008764,66.08,74093.86,10.84,0.00923,2e-05,0.60445]
[1776638010777,66.08,74077.43,10.84,0.00897,2e-05,0.58991]
[1776638011785,66.08,74075.0,10.84,0.00889,1e-05,0.58434]
[1776638016830,66.08,74073.65,10.84,0.00887,1e-05,0.58316]
[1776638018850,66.08,74052.85,10.84,0.00856,1e-05,0.56532]
[1776638020869,66.08,74022.65,10.84,0.00813,1e-05,0.54021]
[1776638021893,66.08,74015.62,10.84,0.00804,1e-05,0.5345]
[1776638023901,66.08,74022.12,10.84,0.00813,1e-05,0.53978]
[1776638025916,66.08,73999.8,10.84,0.00782,1e-05,0.52183]
[1776638026922,66.08,73991.2,10.84,0.00771,1e-05,0.51504]
[1776638031956,66.08,73990.05,10.84,0.00769,1e-05,0.51414]
[1776638034980,66.08,73998.6,10.84,0.00781,1e-05,0.52087]
[1776638040011,66.08,74007.27,10.84,0.00792,1e-05,0.52778]
[1776638041022,66.08,74014.13,10.84,0.00802,1e-05,0.53329]
[1776638043038,66.08,74002.45,10.84,0.00786,1e-05,0.52393]
[1776638048073,66.08,74010.06,10.84,0.00796,1e-05,0.53002]
[1776638049308,66.08,74010.06,10.84,0.00796,1e-05,0.53002]
[1776638049361,66.08,74010.06,10.84,0.00796,1e-05,0.53002]
[1776638049410,66.08,74010.71,10.84,0.00797,1e-05,0.53054]
[1776638050614,66.08,74010.71,10.84,0.00797,1e-05,0.53054]
[1776638050712,66.08,74010.49,10.84,0.00797,1e-05,0.53036]
[1776638056131,66.08,74010.91,10.84,0.00797,1e-05,0.5307]
[1776638061162,66.08,74008.74,10.84,0.00794,1e-05,0.52896]
[1776638062170,66.08,74015.57,10.84,0.00804,1e-05,0.53446]
[1776638064845,66.08,73999.82,10.84,0.00782,1e-05,0.52184]
[1776638068213,66.08,74013.17,10.84,0.008,1e-05,0.53252]
[1776638069222,66.08,74023.17,10.84,0.00814,1e-05,0.54063]
[1776638074915,66.08,74028.73,10.84,0.00817,1e-05,0.54192]
[1776638080297,66.08,74030.84,10.84,0.0082,1e-05,0.54365]
[1776638086341,66.08,74031.49,10.84,0.00821,1e-05,0.54418]
[1776638091377,66.08,74035.9,10.84,0.00827,1e-05,0.54781]
[1776638096413,66.08,74035.97,10.84,0.00827,1e-05,0.54787]
[1776638101452,66.08,74035.65,10.84,0.00827,1e-05,0.54761]
[1776638106481,66.08,74037.99,10.84,0.0083,1e-05,0.54954]
[1776638108495,66.08,74031.18,10.84,0.0082,1e-05,0.54392]
[1776638111517,66.08,74039.91,10.84,0.00833,1e-05,0.55113]
[1776638118570,66.08,74040.29,10.84,0.00833,1e-05,0.55145]
[1776638123602,66.08,74039.84,10.84,0.00833,1e-05,0.55107]
[1776638128642,66.08,74043.61,10.84,0.00838,1e-05,0.55421]
[1776638133676,66.08,74050.62,10.84,0.00843,1e-05,0.55674]
[1776638134684,66.08,74063.6,10.84,0.00862,1e-05,0.5677]
[1776638139720,66.08,74060.81,10.84,0.00858,1e-05,0.56533]
[1776638141734,66.08,74073.39,10.84,0.00876,1e-05,0.57608]
[1776638145066,66.08,74071.24,10.84,0.00873,1e-05,0.57423]
[1776638145096,66.08,74071.74,10.84,0.00874,1e-05,0.57466]
[1776638150796,66.08,74071.2,10.84,0.00873,1e-05,0.5742]
[1776638155831,66.08,74071.38,10.84,0.00873,1e-05,0.57435]
[1776638160868,66.08,74072.41,10.84,0.00875,1e-05,0.57524]
[1776638163895,66.08,74085.17,10.84,0.00894,2e-05,0.5863]
[1776638164903,66.08,74096.85,10.84,0.00912,2e-05,0.59658]
[1776638168930,66.08,74087.34,10.84,0.00897,2e-05,0.5882]
[1776638173967,66.08,74085.65,10.84,0.00894,2e-05,0.58672]
[1776638177999,66.08,74095.5,10.84,0.00909,2e-05,0.59538]
[1776638179001,66.08,74108.88,10.84,0.0093,2e-05,0.60732]
[1776638183028,66.08,74123.18,10.84,0.00953,2e-05,0.62029]
[1776638184006,66.08,74123.18,10.84,0.00953,2e-05,0.62029]
[1776638184853,66.08,74123.8,10.84,0.00954,2e-05,0.62086]
[1776638189070,66.08,74136.15,10.84,0.00973,2e-05,0.63225]
[1776638192688,66.08,74137.13,10.84,0.0097,2e-05,0.62951]
[1776638194141,66.08,74136.47,10.84,0.00969,2e-05,0.6289]
[1776638198591,66.08,74141.63,10.84,0.00977,2e-05,0.63369]
[1776638204175,66.08,74148.98,10.84,0.00989,2e-05,0.64057]
[1776638205660,66.08,74151.59,10.84,0.00993,2e-05,0.64302]
[1776638207204,66.08,74165.42,10.84,0.01016,2e-05,0.65616]
[1776638207280,66.08,74165.42,10.84,0.01016,2e-05,0.65616]
[1776638208218,66.08,74165.42,10.84,0.01016,2e-05,0.65616]
[1776638210232,66.08,74173.2,10.84,0.0103,2e-05,0.66365]
[1776638211847,66.08,74174.76,10.84,0.01032,2e-05,0.66516]
[1776638214267,66.08,74184.83,10.84,0.0105,2e-05,0.67498]
[1776638216283,66.08,74174.9,10.84,0.01032,2e-05,0.6653]
[1776638217291,66.08,74164.91,10.84,0.01016,2e-05,0.65568]
[1776638220997,66.08,74165.24,10.84,0.01016,2e-05,0.65599]
[1776638221139,66.08,74165.24,10.84,0.01016,2e-05,0.65599]
[1776638222324,66.08,74180.35,10.84,0.01042,2e-05,0.6706]
[1776638224337,66.08,74173.45,10.84,0.0103,2e-05,0.66389]
[1776638227360,66.08,74165.82,10.84,0.01017,2e-05,0.65655]
[1776638229376,66.08,74159.04,10.84,0.01006,2e-05,0.65008]
[1776638234409,66.08,74157.69,10.84,0.01003,2e-05,0.64879]
[1776638237431,66.08,74146.69,10.84,0.00985,2e-05,0.63842]
[1776638242467,66.08,74140.0,10.84,0.00974,2e-05,0.63217]
[1776638246144,66.08,74127.35,10.84,0.00954,2e-05,0.6205]
[1776638249520,66.08,74138.67,10.84,0.00972,2e-05,0.63094]
[1776638253545,66.08,74135.36,10.84,0.00961,2e-05,0.62424]
[1776638257576,66.08,74125.68,10.84,0.00946,2e-05,0.61538]
[1776638258581,66.08,74109.39,10.84,0.0092,2e-05,0.6007]
[1776638261033,66.08,74106.7,10.84,0.00916,2e-05,0.5983]
[1776638262555,66.08,74107.27,10.84,0.00917,2e-05,0.59881]
[1776638267643,66.08,74099.83,10.84,0.00906,2e-05,0.59221]
[1776638272187,66.08,74099.56,10.84,0.00905,2e-05,0.59198]
[1776638273686,66.08,74106.22,10.84,0.00915,2e-05,0.59787]
[1776638276355,66.08,74097.99,10.84,0.00903,2e-05,0.59059]
[1776638277768,66.08,74094.84,10.84,0.00898,2e-05,0.58783]
[1776638277851,66.08,74078.57,10.84,0.00874,1e-05,0.5737]
[1776638281105,66.08,74072.92,10.84,0.00865,1e-05,0.56886]
[1776638283756,66.08,74087.51,10.84,0.00887,1e-05,0.58143]
[1776638284766,66.08,74095.08,10.84,0.00898,2e-05,0.58804]
[1776638286829,66.08,74096.64,10.84,0.00901,2e-05,0.58941]
[1776638292820,66.08,74100.54,10.84,0.00907,2e-05,0.59284]
[1776638295327,66.08,74102.98,10.84,0.00911,2e-05,0.595]
[1776638295960,66.08,74103.44,10.84,0.00911,2e-05,0.59541]
[1776638296096,66.08,74103.44,10.84,0.00911,2e-05,0.59541]
[1776638297024,66.08,74102.32,10.84,0.0091,2e-05,0.59441]
[1776638302890,66.08,74094.68,10.84,0.00898,2e-05,0.58769]
[1776638307925,66.08,74097.49,10.84,0.00902,2e-05,0.59015]
[1776638312960,66.08,74100.94,10.84,0.00902,2e-05,0.5897]
[1776638315352,66.08,74104.45,10.84,0.00908,2e-05,0.59279]
[1776638320014,66.08,74095.25,10.84,0.00894,2e-05,0.58471]
[1776638320947,66.08,74095.25,10.84,0.00894,2e-05,0.58471]
[1776638326054,66.08,74088.61,10.84,0.00884,1e-05,0.57893]
[1776638327055,66.08,74088.61,10.84,0.00884,1e-05,0.57893]
[1776638329123,66.08,74102.16,10.84,0.00904,2e-05,0.59077]
[1776638330097,66.08,74123.1,10.84,0.00937,2e-05,0.60946]
[1776638335128,66.08,74123.99,10.84,0.00938,2e-05,0.61026]
[1776638340167,66.08,74131.17,10.84,0.00949,2e-05,0.61678]
[1776638344193,66.08,74144.29,10.84,0.0097,2e-05,0.62885]
[1776638344640,66.08,74144.29,10.84,0.0097,2e-05,0.62885]
[1776638345220,66.08,74144.29,10.84,0.0097,2e-05,0.62885]
[1776638345305,66.08,74137.56,10.84,0.00959,2e-05,0.62264]
[1776638348223,66.08,74147.31,10.84,0.00975,2e-05,0.63165]
[1776638349230,66.08,74157.42,10.84,0.00992,2e-05,0.64112]
[1776638350242,66.08,74166.8,10.84,0.01007,2e-05,0.65]
[1776638352872,66.08,74164.0,10.84,0.01003,2e-05,0.64734]
[1776638353762,66.08,74164.39,10.84,0.01003,2e-05,0.64771]
[1776638356210,66.08,74162.31,10.84,0.01,2e-05,0.64573]
[1776638358292,66.08,74148.67,10.84,0.00977,2e-05,0.63292]
[1776638360388,66.08,74142.58,10.84,0.00968,2e-05,0.62727]
[1776638361255,66.08,74141.72,10.84,0.00966,2e-05,0.62647]
[1776638363894,66.08,74141.22,10.84,0.00965,2e-05,0.62601]
[1776638367418,66.08,74142.41,10.84,0.00967,2e-05,0.62711]
[1776638370947,66.08,74146.32,10.84,0.00974,2e-05,0.63073]
[1776638376426,66.08,74145.31,10.84,0.00967,2e-05,0.62615]
[1776638378448,66.08,74133.89,10.84,0.00948,2e-05,0.61566]
[1776638379443,66.08,74113.84,10.84,0.00917,2e-05,0.5976]
[1776638381032,66.08,74113.85,10.84,0.00917,2e-05,0.59761]
[1776638383470,66.08,74102.13,10.84,0.00899,2e-05,0.58725]
[1776638386492,66.08,74092.44,10.84,0.00884,1e-05,0.5788]
[1776638391526,66.08,74092.64,10.84,0.00885,1e-05,0.57898]
[1776638397212,66.08,74098.67,10.84,0.00894,2e-05,0.58423]
[1776638399609,66.08,74106.78,10.84,0.00906,2e-05,0.59135]
[1776638403637,66.08,74114.41,10.84,0.00918,2e-05,0.59811]
[1776638404644,66.08,74126.86,10.84,0.00937,2e-05,0.60928]
[1776638408896,66.08,74130.5,10.84,0.00943,2e-05,0.61258]
[1776638408997,66.08,74117.12,10.84,0.00922,2e-05,0.60053]
[1776638410867,66.08,74117.12,10.84,0.00922,2e-05,0.60053]
[1776638410966,66.08,74107.64,10.84,0.00907,2e-05,0.5921]
[1776638417355,66.08,74103.15,10.84,0.009,2e-05,0.58815]
[1776638422775,66.08,74109.72,10.84,0.0091,2e-05,0.59394]
[1776638423783,66.08,74124.68,10.84,0.00934,2e-05,0.60731]
[1776638428816,66.08,74117.98,10.84,0.00923,2e-05,0.60129]
[1776638432845,66.08,74112.56,10.84,0.0091,2e-05,0.59294]
[1776638433851,66.08,74129.66,10.84,0.00936,2e-05,0.60823]
[1776638439896,66.08,74131.96,10.84,0.0094,2e-05,0.61031]
[1776638441910,66.08,74123.73,10.84,0.00927,2e-05,0.60289]
[1776638443923,66.08,74114.86,10.84,0.00913,2e-05,0.59498]
[1776638448959,66.08,74113.9,10.84,0.00912,2e-05,0.59413]
[1776638453998,66.08,74110.96,10.84,0.00907,2e-05,0.59153]
[1776638459029,66.08,74099.84,10.84,0.0089,2e-05,0.58177]
[1776638464065,66.08,74099.22,10.84,0.00889,2e-05,0.58123]
[1776638469099,66.08,74105.3,10.84,0.00898,2e-05,0.58655]
[1776638474135,66.08,74108.11,10.84,0.00903,2e-05,0.58902]
[1776638477156,66.08,74116.53,10.84,0.00916,2e-05,0.59646]
[1776638484203,66.08,74121.62,10.84,0.00924,2e-05,0.601]
[1776638489240,66.08,74122.49,10.84,0.00925,2e-05,0.60178]
[1776638494276,66.08,74122.16,10.84,0.00919,2e-05,0.59794]
[1776638499310,66.08,74124.5,10.84,0.00923,2e-05,0.60003]
[1776638507372,66.08,74124.56,10.84,0.00923,2e-05,0.60008]
[1776638512401,66.08,74127.52,10.84,0.00927,2e-05,0.60274]
[1776638516429,66.08,74143.49,10.84,0.00953,2e-05,0.61721]
[1776638520456,66.08,74136.76,10.84,0.00942,2e-05,0.61107]
[1776638525491,66.08,74138.93,10.84,0.00945,2e-05,0.61305]
[1776638530526,66.08,74142.2,10.84,0.00951,2e-05,0.61603]
[1776638535561,66.08,74146.34,10.84,0.00957,2e-05,0.61982]
[1776638540596,66.08,74139.53,10.84,0.00946,2e-05,0.61359]
[1776638546638,66.08,74140.49,10.84,0.00948,2e-05,0.61447]
[1776638548652,66.08,74132.59,10.84,0.00935,2e-05,0.6073]
[1776638548916,66.08,74132.59,10.84,0.00935,2e-05,0.6073]
[1776638554694,66.08,74134.79,10.84,0.00934,2e-05,0.6057]
[1776638559730,66.08,74135.21,10.84,0.00934,2e-05,0.60608]
[1776638564765,66.08,74136.21,10.84,0.00936,2e-05,0.60699]
[1776638571817,66.08,74134.56,10.84,0.00933,2e-05,0.6055]
[1776638574842,66.08,74141.22,10.84,0.00944,2e-05,0.61152]
[1776638579875,66.08,74145.65,10.84,0.00951,2e-05,0.61556]
[1776638581831,66.08,74148.45,10.84,0.00955,2e-05,0.61812]
[1776638585926,66.08,74133.43,10.84,0.00931,2e-05,0.60448]
[1776638586971,66.08,74133.43,10.84,0.00931,2e-05,0.60448]
[1776638592974,66.08,74130.08,10.84,0.00926,2e-05,0.60147]
[1776638598637,66.08,74118.37,10.84,0.00908,2e-05,0.59105]
[1776638602042,66.08,74107.6,10.84,0.00892,2e-05,0.58159]
[1776638607077,66.08,74108.96,10.84,0.00894,2e-05,0.58278]
[1776638610099,66.08,74122.29,10.84,0.00914,2e-05,0.59452]
[1776638615133,66.08,74135.13,10.84,0.00929,2e-05,0.60243]
[1776638620168,66.08,74130.67,10.84,0.00922,2e-05,0.59844]
[1776638621175,66.08,74124.08,10.84,0.00912,2e-05,0.59258]
[1776638626213,66.08,74117.52,10.84,0.00901,2e-05,0.58679]
[1776638631247,66.08,74112.7,10.84,0.00894,2e-05,0.58256]
[1776638636284,66.08,74112.6,10.84,0.00894,2e-05,0.58247]
[1776638640311,66.08,74125.37,10.84,0.00914,2e-05,0.59372]
[1776638641318,66.08,74118.44,10.84,0.00903,2e-05,0.58759]
[1776638646352,66.08,74117.5,10.84,0.00901,2e-05,0.58677]
[1776638649375,66.08,74125.65,10.84,0.00914,2e-05,0.59397]
[1776638654409,66.08,74123.35,10.84,0.0091,2e-05,0.59193]
[1776638659443,66.08,74140.08,10.84,0.00937,2e-05,0.60689]
[1776638664480,66.08,74144.04,10.84,0.00943,2e-05,0.61048]
[1776638668510,66.08,74133.49,10.84,0.00926,2e-05,0.60096]
[1776638673543,66.08,74134.02,10.84,0.00922,2e-05,0.59788]
[1776638674549,66.08,74127.29,10.84,0.00911,2e-05,0.59189]
[1776638676530,66.08,74124.11,10.84,0.00906,2e-05,0.58908]
[1776638681598,66.08,74126.03,10.84,0.00909,2e-05,0.59077]
[1776638686634,66.08,74127.6,10.84,0.00912,2e-05,0.59216]
[1776638690662,66.08,74135.3,10.84,0.00924,2e-05,0.59902]
[1776638695698,66.08,74136.31,10.84,0.00925,2e-05,0.59992]
[1776638697170,66.08,74136.3,10.84,0.00925,2e-05,0.59992]
[1776638702754,66.08,74154.45,10.84,0.00954,2e-05,0.61635]
[1776638707781,66.08,74155.54,10.84,0.00956,2e-05,0.61735]
[1776638708789,66.08,74148.5,10.84,0.00945,2e-05,0.61093]
[1776638713823,66.08,74154.21,10.84,0.00954,2e-05,0.61613]
[1776638714265,66.08,74154.21,10.84,0.00954,2e-05,0.61613]
[1776638719870,66.08,74156.24,10.84,0.00957,2e-05,0.618]
[1776638723908,66.08,74148.46,10.84,0.00944,2e-05,0.61089]
[1776638725633,66.08,74144.25,10.84,0.00938,2e-05,0.60707]
[1776638728952,66.08,74132.24,10.84,0.00919,2e-05,0.59629]
[1776638729951,66.08,74124.24,10.84,0.00907,2e-05,0.58919]
[1776638730958,66.08,74115.86,10.84,0.00894,2e-05,0.58183]
[1776638735992,66.08,74131.38,10.84,0.00912,2e-05,0.59198]
[1776638739632,66.08,74122.7,10.84,0.00899,2e-05,0.58432]
[1776638745059,66.08,74125.55,10.84,0.00903,2e-05,0.58683]
[1776638750097,66.08,74124.47,10.84,0.00902,2e-05,0.58588]
[1776638754124,66.08,74107.67,10.84,0.00876,1e-05,0.57126]
[1776638759773,66.08,74106.08,10.84,0.00874,1e-05,0.56989]
[1776638765202,66.08,74110.97,10.84,0.00881,2e-05,0.5741]
[1776638771243,66.08,74111.73,10.84,0.00882,2e-05,0.57476]
[1776638776280,66.08,74111.69,10.84,0.00882,2e-05,0.57473]
[1776638781313,66.08,74111.89,10.84,0.00883,2e-05,0.5749]
[1776638786349,66.08,74102.48,10.84,0.00869,1e-05,0.5668]
[1776638790376,66.08,74087.14,10.84,0.00846,1e-05,0.5538]
[1776638791383,66.08,74077.0,10.84,0.00827,1e-05,0.542]
[1776638796423,66.08,74073.6,10.84,0.00822,1e-05,0.5392]
[1776638800446,66.08,74080.2,10.84,0.00831,1e-05,0.54465]
[1776638805481,66.08,74074.03,10.84,0.00822,1e-05,0.53955]
[1776638810517,66.08,74068.64,10.84,0.00815,1e-05,0.53513]
[1776638815551,66.08,74064.19,10.84,0.00808,1e-05,0.53151]
[1776638820586,66.08,74068.18,10.84,0.00814,1e-05,0.53476]
[1776638823608,66.08,74074.72,10.84,0.00823,1e-05,0.54012]
[1776638826629,66.08,74087.3,10.84,0.00841,1e-05,0.55056]
[1776638829649,66.08,74094.09,10.84,0.00851,1e-05,0.55626]
[1776638834685,66.08,74089.35,10.84,0.00844,1e-05,0.55227]
[1776638839719,66.08,74094.72,10.84,0.00852,1e-05,0.55679]
[1776638844754,66.08,74092.39,10.84,0.00849,1e-05,0.55483]
[1776638850797,66.08,74090.53,10.84,0.00846,1e-05,0.55326]
[1776638855832,66.08,74093.66,10.84,0.00845,1e-05,0.55251]
[1776638858853,66.08,74076.86,10.84,0.00821,1e-05,0.53856]
[1776638860867,66.08,74069.99,10.84,0.00812,1e-05,0.53294]
[1776638866911,66.08,74069.45,10.84,0.00811,1e-05,0.5325]
[1776638871943,66.08,74069.38,10.84,0.00811,1e-05,0.53244]
[1776638873957,66.08,74057.56,10.84,0.00794,1e-05,0.52289]
[1776638878993,66.08,74055.99,10.84,0.00792,1e-05,0.52163]
[1776638885041,66.08,74058.02,10.84,0.00795,1e-05,0.52326]
[1776638890073,66.08,74057.53,10.84,0.00794,1e-05,0.52286]
[1776638894100,66.08,74074.75,10.84,0.00818,1e-05,0.53683]
[1776638896114,66.08,74083.93,10.84,0.00831,1e-05,0.54439]
[1776638901149,66.08,74084.44,10.84,0.00832,1e-05,0.54482]
[1776638905177,66.08,74075.97,10.84,0.0082,1e-05,0.53783]
[1776638908198,66.08,74090.97,10.84,0.00842,1e-05,0.55026]
[1776638914245,66.08,74093.06,10.84,0.0084,1e-05,0.54863]
[1776638918273,66.08,74083.51,10.84,0.00826,1e-05,0.54071]
[1776638923310,66.08,74083.26,10.84,0.00826,1e-05,0.5405]
[1776638925330,66.08,74070.16,10.84,0.00807,1e-05,0.52978]
[1776638928346,66.08,74058.76,10.84,0.00791,1e-05,0.5206]
[1776638932714,66.08,74051.58,10.84,0.00782,1e-05,0.51488]
[1776638934392,66.08,74030.94,10.84,0.00754,1e-05,0.49873]
[1776638939429,66.08,74035.22,10.84,0.0076,1e-05,0.50205]
[1776638941091,66.08,74045.93,10.84,0.00774,1e-05,0.51042]
[1776638943465,66.08,74055.06,10.84,0.00786,1e-05,0.51765]
[1776638948497,66.08,74061.64,10.84,0.00795,1e-05,0.52291]
[1776638951162,66.08,74054.98,10.84,0.00786,1e-05,0.51758]
[1776638952523,66.08,74043.07,10.84,0.0077,1e-05,0.50817]
[1776638957587,66.08,74026.42,10.84,0.00748,1e-05,0.49526]
[1776638962620,66.08,74033.02,10.84,0.00757,1e-05,0.50034]
[1776638967658,66.08,74033.9,10.84,0.00758,1e-05,0.50102]
[1776638972692,66.08,74039.93,10.84,0.00761,1e-05,0.50254]
[1776638977730,66.08,74041.16,10.84,0.00763,1e-05,0.5035]
[1776638981771,66.08,74050.19,10.84,0.00775,1e-05,0.51057]
[1776638986795,66.08,74052.17,10.84,0.00778,1e-05,0.51213]
[1776638991853,66.08,74055.21,10.84,0.00782,1e-05,0.51454]
[1776638993844,66.08,74046.88,10.84,0.0077,1e-05,0.50797]
[1776638998879,66.08,74042.44,10.84,0.00765,1e-05,0.50449]
[1776639001901,66.08,74051.15,10.84,0.00776,1e-05,0.51133]
[1776639002911,66.08,74060.16,10.84,0.00788,1e-05,0.51847]
[1776639004134,66.08,74069.9,10.84,0.00802,1e-05,0.52629]
[1776639005936,66.08,74084.13,10.84,0.00822,1e-05,0.53789]
[1776639010971,66.08,74087.88,10.84,0.00827,1e-05,0.54098]
[1776639016003,66.08,74085.7,10.84,0.00824,1e-05,0.53918]
[1776639021042,66.08,74091.54,10.84,0.00832,1e-05,0.54401]
[1776639024064,66.08,74106.51,10.84,0.00854,1e-05,0.55655]
[1776639029099,66.08,74109.01,10.84,0.00858,1e-05,0.55866]
[1776639032119,66.08,74096.98,10.84,0.00835,1e-05,0.54517]
[1776639035140,66.08,74084.26,10.84,0.00817,1e-05,0.53467]
[1776639036147,66.08,74076.19,10.84,0.00806,1e-05,0.52809]
[1776639040176,66.08,74085.44,10.84,0.00819,1e-05,0.53563]
[1776639045211,66.08,74082.95,10.84,0.00815,1e-05,0.5336]
[1776639050245,66.08,74074.59,10.84,0.00804,1e-05,0.5268]
[1776639054277,66.08,74088.35,10.84,0.00823,1e-05,0.53802]
[1776639059310,66.08,74090.25,10.84,0.00826,1e-05,0.53959]
[1776639064345,66.08,74094.78,10.84,0.00832,1e-05,0.54334]
[1776639070389,66.08,74097.4,10.84,0.00836,1e-05,0.54551]
[1776639075424,66.08,74095.25,10.84,0.00833,1e-05,0.54373]
[1776639080459,66.08,74094.7,10.84,0.00832,1e-05,0.54327]
[1776639085494,66.08,74095.3,10.84,0.00833,1e-05,0.54377]
[1776639090529,66.08,74094.42,10.84,0.00832,1e-05,0.54304]
[1776639095564,66.08,74099.18,10.84,0.00833,1e-05,0.54363]
[1776639096574,66.08,74107.57,10.84,0.00846,1e-05,0.55063]
[1776639099593,66.08,74114.91,10.84,0.00856,1e-05,0.55682]
[1776639101320,66.08,74114.91,10.84,0.00856,1e-05,0.55682]
[1776639105094,66.08,74120.3,10.84,0.00864,1e-05,0.5614]
[1776639105145,66.08,74124.31,10.84,0.0087,1e-05,0.56483]
[1776639106644,66.08,74131.5,10.84,0.00881,2e-05,0.57102]
[1776639109675,66.08,74138.61,10.84,0.00892,2e-05,0.57719]
[1776639110683,66.08,74146.87,10.84,0.00904,2e-05,0.58444]
[1776639112311,66.08,74153.58,10.84,0.00915,2e-05,0.59037]
[1776639117735,66.08,74153.32,10.84,0.00914,2e-05,0.59014]
[1776639118742,66.08,74165.8,10.84,0.00934,2e-05,0.60131]
[1776639120757,66.08,74176.42,10.84,0.00951,2e-05,0.61095]
[1776639122514,66.08,74187.14,10.84,0.00968,2e-05,0.62081]
[1776639122795,66.08,74187.14,10.84,0.00968,2e-05,0.62081]
[1776639122885,66.08,74170.29,10.84,0.00941,2e-05,0.60537]
[1776639123935,66.08,74170.29,10.84,0.00941,2e-05,0.60537]
[1776639124036,66.08,74165.26,10.84,0.00933,2e-05,0.60082]
[1776639125139,66.08,74165.26,10.84,0.00933,2e-05,0.60082]
[1776639125239,66.08,74167.47,10.84,0.00937,2e-05,0.60282]
[1776639127809,66.08,74174.72,10.84,0.00948,2e-05,0.6094]
[1776639129821,66.08,74168.37,10.84,0.00938,2e-05,0.60363]
[1776639132225,66.08,74168.57,10.84,0.00938,2e-05,0.60381]
[1776639132246,66.08,74169.24,10.84,0.0094,2e-05,0.60442]
[1776639137874,66.08,74176.51,10.84,0.00951,2e-05,0.61103]
[1776639142954,66.08,74171.48,10.84,0.00943,2e-05,0.60645]
[1776639146983,66.08,74163.78,10.84,0.00931,2e-05,0.59949]
[1776639151011,66.08,74160.16,10.84,0.0092,2e-05,0.59266]
[1776639153026,66.08,74153.49,10.84,0.00909,2e-05,0.58673]
[1776639158072,66.08,74155.62,10.84,0.00913,2e-05,0.58862]
[1776639163107,66.08,74157.73,10.84,0.00916,2e-05,0.59049]
[1776639168142,66.08,74157.93,10.84,0.00916,2e-05,0.59067]
[1776639174184,66.08,74155.69,10.84,0.00913,2e-05,0.58868]
[1776639179220,66.08,74154.3,10.84,0.00911,2e-05,0.58745]
[1776639184363,66.08,74154.26,10.84,0.00911,2e-05,0.58741]
[1776639184425,66.08,74137.66,10.84,0.00885,2e-05,0.57287]
[1776639186272,66.08,74129.34,10.84,0.00873,1e-05,0.56569]
[1776639187279,66.08,74122.91,10.84,0.00863,1e-05,0.56019]
[1776639189290,66.08,74131.55,10.84,0.00876,2e-05,0.56759]
[1776639194326,66.08,74133.6,10.84,0.00879,2e-05,0.56935]
[1776639195332,66.08,74142.07,10.84,0.00892,2e-05,0.5767]
[1776639200368,66.08,74144.35,10.84,0.00895,2e-05,0.57869]
[1776639205403,66.08,74141.08,10.84,0.0089,2e-05,0.57584]
[1776639210437,66.08,74137.73,10.84,0.00885,2e-05,0.57293]
[1776639215472,66.08,74133.27,10.84,0.00873,1e-05,0.56559]
[1776639219503,66.08,74126.38,10.84,0.00863,1e-05,0.5597]
[1776639224535,66.08,74122.11,10.84,0.00857,1e-05,0.55607]
[1776639229574,66.08,74119.34,10.84,0.00853,1e-05,0.55373]
[1776639234609,66.08,74119.84,10.84,0.00853,1e-05,0.55415]
[1776639239643,66.08,74122.33,10.84,0.00857,1e-05,0.55626]
[1776639243238,66.08,74115.02,10.84,0.00846,1e-05,0.55009]
[1776639248706,66.08,74109.35,10.84,0.00838,1e-05,0.54535]
[1776639253741,66.08,74103.16,10.84,0.00829,1e-05,0.5402]
[1776639256762,66.08,74116.8,10.84,0.00849,1e-05,0.55159]
[1776639257769,66.08,74125.07,10.84,0.00861,1e-05,0.55858]
[1776639263378,66.08,74122.01,10.84,0.00856,1e-05,0.55599]
[1776639268850,66.08,74124.75,10.84,0.00861,1e-05,0.55831]
[1776639269854,66.08,74132.84,10.84,0.00873,1e-05,0.56522]
[1776639271867,66.08,74124.81,10.84,0.00855,1e-05,0.55493]
[1776639276902,66.08,74127.09,10.84,0.00859,1e-05,0.55686]
[1776639281937,66.08,74127.74,10.84,0.0086,1e-05,0.55741]
[1776639285966,66.08,74135.98,10.84,0.00872,1e-05,0.56445]
[1776639289994,66.08,74143.04,10.84,0.00883,2e-05,0.57054]
[1776639293588,66.08,74135.35,10.84,0.00871,1e-05,0.56391]
[1776639296035,66.08,74143.62,10.84,0.00884,2e-05,0.57104]
[1776639301071,66.08,74141.01,10.84,0.0088,2e-05,0.56878]
[1776639307113,66.08,74145.6,10.84,0.00887,2e-05,0.57276]
[1776639308119,66.08,74154.93,10.84,0.00901,2e-05,0.58091]
[1776639312151,66.08,74162.53,10.84,0.00913,2e-05,0.58762]
[1776639317187,66.08,74166.28,10.84,0.00919,2e-05,0.59095]
[1776639322222,66.08,74163.77,10.84,0.00915,2e-05,0.58872]
[1776639327258,66.08,74162.6,10.84,0.00913,2e-05,0.58768]
[1776639332300,66.08,74171.09,10.84,0.00921,2e-05,0.59165]
[1776639333305,66.08,74181.78,10.84,0.00938,2e-05,0.60125]
[1776639335315,66.08,74185.34,10.84,0.00943,2e-05,0.60448]
[1776639336263,66.08,74187.19,10.84,0.00946,2e-05,0.60616]
[1776639338335,66.08,74198.1,10.84,0.00964,2e-05,0.61616]
[1776639343369,66.08,74199.82,10.84,0.00967,2e-05,0.61775]
[1776639345384,66.08,74188.94,10.84,0.00949,2e-05,0.60776]
[1776639348404,66.08,74179.58,10.84,0.00934,2e-05,0.59927]
[1776639353440,66.08,74169.79,10.84,0.00919,2e-05,0.59049]
[1776639358474,66.08,74170.1,10.84,0.00919,2e-05,0.59077]
[1776639363510,66.08,74161.67,10.84,0.00906,2e-05,0.58329]
[1776639370560,66.08,74161.93,10.84,0.00906,2e-05,0.58352]
[1776639375595,66.08,74161.32,10.84,0.00905,2e-05,0.58298]
[1776639380628,66.08,74161.46,10.84,0.00906,2e-05,0.58311]
[1776639384656,66.08,74154.64,10.84,0.00895,2e-05,0.57712]
[1776639389691,66.08,74155.71,10.84,0.00897,2e-05,0.57805]
[1776639395737,66.08,74154.66,10.84,0.0089,2e-05,0.57361]
[1776639399018,66.08,74154.66,10.84,0.0089,2e-05,0.57361]
[1776639399119,66.08,74144.73,10.84,0.00875,2e-05,0.56501]
[1776639402787,66.08,74137.71,10.84,0.00864,1e-05,0.559]
[1776639407822,66.08,74137.73,10.84,0.00864,1e-05,0.55902]
[1776639412857,66.08,74136.39,10.84,0.00862,1e-05,0.55788]
[1776639414429,66.08,74126.17,10.84,0.00847,1e-05,0.54923]
[1776639417892,66.08,74133.47,10.84,0.00858,1e-05,0.5554]
[1776639418899,66.08,74139.9,10.84,0.00868,1e-05,0.56087]
[1776639421922,66.08,74131.91,10.84,0.00856,1e-05,0.55407]
[1776639426956,66.08,74135.85,10.84,0.00862,1e-05,0.55742]
[1776639431992,66.08,74139.87,10.84,0.00867,1e-05,0.56085]
[1776639437050,66.08,74140.38,10.84,0.00868,1e-05,0.56128]
[1776639443080,66.08,74142.18,10.84,0.00871,1e-05,0.56282]
[1776639447108,66.08,74149.34,10.84,0.00882,2e-05,0.56899]
[1776639453150,66.08,74151.89,10.84,0.0088,2e-05,0.56769]
[1776639458185,66.08,74149.51,10.84,0.00877,2e-05,0.56564]
[1776639459466,66.08,74136.66,10.84,0.00858,1e-05,0.55466]
[1776639461213,66.08,74106.96,10.84,0.00815,1e-05,0.52994]
[1776639462221,66.08,74094.85,10.84,0.00798,1e-05,0.52012]
[1776639463229,66.08,74074.63,10.84,0.0077,1e-05,0.50407]
[1776639467579,66.08,74091.52,10.84,0.00793,1e-05,0.51745]
[1776639473297,66.08,74090.78,10.84,0.00792,1e-05,0.51686]
[1776639478333,66.08,74091.93,10.84,0.00793,1e-05,0.51778]
[1776639482361,66.08,74106.67,10.84,0.00814,1e-05,0.5297]
[1776639483367,66.08,74113.05,10.84,0.00823,1e-05,0.53493]
[1776639488403,66.08,74120.96,10.84,0.00835,1e-05,0.54148]
[1776639493437,66.08,74119.35,10.84,0.00832,1e-05,0.54014]
[1776639498477,66.08,74125.02,10.84,0.0084,1e-05,0.54486]
[1776639503508,66.08,74126.26,10.84,0.00842,1e-05,0.5459]
[1776639508547,66.08,74125.21,10.84,0.00841,1e-05,0.54502]
[1776639513584,66.08,74127.43,10.84,0.00839,1e-05,0.54347]
[1776639518625,66.08,74126.07,10.84,0.00837,1e-05,0.54234]
[1776639523650,66.08,74123.76,10.84,0.00834,1e-05,0.54042]
[1776639529692,66.08,74122.74,10.84,0.00832,1e-05,0.53957]
[1776639530700,66.08,74129.96,10.84,0.00843,1e-05,0.54559]
[1776639535737,66.08,74129.22,10.84,0.00841,1e-05,0.54497]
[1776639540779,66.08,74121.66,10.84,0.0083,1e-05,0.53867]
[1776639545809,66.08,74118.78,10.84,0.00826,1e-05,0.53629]
[1776639550842,66.08,74118.43,10.84,0.00826,1e-05,0.536]
[1776639556884,66.08,74117.67,10.84,0.00825,1e-05,0.53538]
[1776639561924,66.08,74118.56,10.84,0.00826,1e-05,0.53611]
[1776639566960,66.08,74120.91,10.84,0.00829,1e-05,0.53805]
[1776639568242,66.08,74114.07,10.84,0.0082,1e-05,0.53242]
[1776639569980,66.08,74096.53,10.84,0.00795,1e-05,0.51818]
[1776639571994,66.08,74094.11,10.84,0.00787,1e-05,0.51297]
[1776639579045,66.08,74090.95,10.84,0.00782,1e-05,0.51046]
[1776639583074,66.08,74084.72,10.84,0.00774,1e-05,0.50554]
[1776639589115,66.08,74082.13,10.84,0.0077,1e-05,0.5035]
[1776639594149,66.08,74079.18,10.84,0.00766,1e-05,0.50119]
[1776639595702,66.08,74060.06,10.84,0.00741,1e-05,0.48644]
[1776639597370,66.08,74060.06,10.84,0.00741,1e-05,0.48644]
[1776639597466,66.08,74047.76,10.84,0.00725,1e-05,0.47714]
[1776639598156,66.08,74047.76,10.84,0.00725,1e-05,0.47714]
[1776639598251,66.08,74046.55,10.84,0.00724,1e-05,0.47623]
[1776639602554,66.08,74046.75,10.84,0.00724,1e-05,0.47638]
[1776639602557,66.08,74030.64,10.84,0.00703,1e-05,0.46444]
[1776639604220,66.08,74024.19,10.84,0.00695,1e-05,0.45972]
[1776639605334,66.08,74024.19,10.84,0.00695,1e-05,0.45972]
[1776639605407,66.08,74046.81,10.84,0.00724,1e-05,0.47642]
[1776639606468,66.08,74046.81,10.84,0.00724,1e-05,0.47642]
[1776639606570,66.08,74043.65,10.84,0.0072,1e-05,0.47406]
[1776639607579,66.08,74043.65,10.84,0.0072,1e-05,0.47406]
[1776639607639,66.08,74048.85,10.84,0.00727,1e-05,0.47796]
[1776639609230,66.08,74048.85,10.84,0.00727,1e-05,0.47796]
[1776639609331,66.08,74025.9,10.84,0.00698,1e-05,0.46097]
[1776639611112,66.08,74025.9,10.84,0.00698,1e-05,0.46097]
[1776639611334,66.08,74022.77,10.84,0.00694,1e-05,0.45869]
[1776639617336,66.08,74028.06,10.84,0.007,1e-05,0.46255]
[1776639622372,66.08,74021.71,10.84,0.00692,1e-05,0.45792]
[1776639625928,66.08,74014.8,10.84,0.00684,1e-05,0.45294]
[1776639627587,66.08,74014.8,10.84,0.00684,1e-05,0.45294]
[1776639627687,66.08,73986.86,10.84,0.00651,1e-05,0.43323]
[1776639632444,66.08,73978.12,10.84,0.00636,1e-05,0.42435]
[1776639637480,66.08,73973.8,10.84,0.00631,1e-05,0.42141]
[1776639642514,66.08,73993.24,10.84,0.00654,1e-05,0.43475]
[1776639645537,66.08,73981.87,10.84,0.00641,1e-05,0.42691]
[1776639647798,66.08,73970.64,10.84,0.00628,1e-05,0.41928]
[1776639649580,66.08,73955.24,10.84,0.00611,1e-05,0.409]
[1776639654619,66.08,73961.01,10.84,0.00617,1e-05,0.41283]
[1776639659654,66.08,73951.02,10.84,0.00606,1e-05,0.40622]
[1776639664689,66.08,73952.2,10.84,0.00607,1e-05,0.407]
[1776639666737,66.08,73968.85,10.84,0.00626,1e-05,0.41807]
[1776639668735,66.08,73953.2,10.84,0.00608,1e-05,0.40765]
[1776639673774,66.08,73947.27,10.84,0.00602,1e-05,0.40376]
[1776639677800,66.08,73931.2,10.84,0.00585,1e-05,0.39338]
[1776639682833,66.08,73925.98,10.84,0.00579,1e-05,0.39005]
[1776639685857,66.08,73919.4,10.84,0.00572,1e-05,0.38589]
[1776639688877,66.08,73910.04,10.84,0.00563,1e-05,0.38004]
[1776639690892,66.08,73903.07,10.84,0.00555,1e-05,0.37573]
[1776639693913,66.08,73896.68,10.84,0.00545,1e-05,0.36923]
[1776639698949,66.08,73883.57,10.84,0.00532,1e-05,0.36135]
[1776639703015,66.08,73890.57,10.84,0.00539,1e-05,0.36554]
[1776639707004,66.08,73904.02,10.84,0.00553,1e-05,0.37371]
[1776639712040,66.08,73906.14,10.84,0.00555,1e-05,0.37501]
[1776639714056,66.08,73914.6,10.84,0.00563,1e-05,0.38024]
[1776639719089,66.08,73907.84,10.84,0.00556,1e-05,0.37605]
[1776639722111,66.08,73920.82,10.84,0.0057,1e-05,0.38412]
[1776639726149,66.08,73912.74,10.84,0.00561,1e-05,0.37908]
[1776639727154,66.08,73901.9,10.84,0.0055,1e-05,0.37241]
[1776639730175,66.08,73910.18,10.84,0.00559,1e-05,0.3775]
[1776639731183,66.08,73919.12,10.84,0.00568,1e-05,0.38306]
[1776639732188,66.08,73936.7,10.84,0.00587,1e-05,0.39419]
[1776639737222,66.08,73939.77,10.84,0.0059,1e-05,0.39616]
[1776639742268,66.08,73927.45,10.84,0.00577,1e-05,0.3883]
[1776639746801,66.08,73904.49,10.84,0.00553,1e-05,0.37399]
[1776639752017,66.08,73901.23,10.84,0.0055,1e-05,0.372]
[1776639752119,66.08,73884.87,10.84,0.0053,1e-05,0.35958]
[1776639754352,66.08,73874.42,10.84,0.0052,1e-05,0.35342]
[1776639756873,66.08,73864.51,10.84,0.0051,1e-05,0.34766]
[1776639762409,66.08,73875.25,10.84,0.00521,1e-05,0.3539]
[1776639766966,66.08,73866.94,10.84,0.00513,1e-05,0.34906]
[1776639769469,66.08,73848.05,10.84,0.00495,1e-05,0.33827]
[1776639774507,66.08,73845.41,10.84,0.00493,1e-05,0.33678]
[1776639775513,66.08,73854.24,10.84,0.00501,1e-05,0.34177]
[1776639777037,66.08,73846.4,10.84,0.00493,1e-05,0.33734]
[1776639782563,66.08,73842.66,10.84,0.0049,1e-05,0.33524]
[1776639784575,66.08,73834.29,10.84,0.00482,1e-05,0.33058]
[1776639787109,66.08,73827.71,10.84,0.00477,1e-05,0.32696]
[1776639790620,66.08,73835.38,10.84,0.00483,1e-05,0.33119]
[1776639791627,66.08,73842.5,10.84,0.0049,1e-05,0.33515]
[1776639795655,66.08,73857.08,10.84,0.00503,1e-05,0.34339]
[1776639800692,66.08,73856.82,10.84,0.00503,1e-05,0.34324]
[1776639802705,66.08,73864.61,10.84,0.0051,1e-05,0.34772]
[1776639803714,66.08,73854.67,10.84,0.00501,1e-05,0.34202]
[1776639807251,66.08,73873.99,10.84,0.00519,1e-05,0.35317]
[1776639812776,66.08,73885.7,10.84,0.00527,1e-05,0.35753]
[1776639817813,66.08,73887.67,10.84,0.00529,1e-05,0.3587]
[1776639822849,66.08,73887.37,10.84,0.00529,1e-05,0.35852]
[1776639827885,66.08,73895.22,10.84,0.00536,1e-05,0.3632]
[1776639832919,66.08,73900.1,10.84,0.00541,1e-05,0.36613]
[1776639837953,66.08,73901.42,10.84,0.00542,1e-05,0.36693]
[1776639841980,66.08,73910.0,10.84,0.00551,1e-05,0.37215]
[1776639845001,66.08,73920.57,10.84,0.00562,1e-05,0.37866]
[1776639850053,66.08,73925.03,10.84,0.00566,1e-05,0.38144]
[1776639855075,66.08,73923.21,10.84,0.00565,1e-05,0.3803]
[1776639858094,66.08,73895.71,10.84,0.00537,1e-05,0.36349]
[1776639861116,66.08,73902.45,10.84,0.00544,1e-05,0.36756]
[1776639866150,66.08,73893.61,10.84,0.00535,1e-05,0.36224]
[1776639870179,66.08,73900.12,10.84,0.00541,1e-05,0.36615]
[1776639874206,66.08,73914.3,10.84,0.00552,1e-05,0.37217]
[1776639879256,66.08,73912.64,10.84,0.0055,1e-05,0.37115]
[1776639884278,66.08,73911.69,10.84,0.00549,1e-05,0.37057]
[1776639886293,66.08,73921.67,10.84,0.00559,1e-05,0.3767]
[1776639887300,66.08,73928.18,10.84,0.00566,1e-05,0.38075]
[1776639892334,66.08,73933.2,10.84,0.00571,1e-05,0.38389]
[1776639898379,66.08,73938.61,10.84,0.00577,1e-05,0.3873]
[1776639899388,66.08,73929.99,10.84,0.00568,1e-05,0.38188]
[1776639904419,66.08,73935.15,10.84,0.00573,1e-05,0.38512]
[1776639905426,66.08,73943.8,10.84,0.00582,1e-05,0.3906]
[1776639906433,66.08,73951.62,10.84,0.00591,1e-05,0.39561]
[1776639910460,66.08,73945.12,10.84,0.00584,1e-05,0.39144]
[1776639915495,66.08,73946.25,10.84,0.00585,1e-05,0.39216]
[1776639921537,66.08,73942.71,10.84,0.00581,1e-05,0.3899]
[1776639926573,66.08,73944.73,10.84,0.00583,1e-05,0.39119]
[1776639931608,66.08,73953.38,10.84,0.00589,1e-05,0.39401]
[1776639936645,66.08,73953.12,10.84,0.00588,1e-05,0.39384]
[1776639938169,66.08,73959.71,10.84,0.00595,1e-05,0.39809]
[1776639940673,66.08,73942.49,10.84,0.00577,1e-05,0.38706]
[1776639945707,66.08,73936.91,10.84,0.00571,1e-05,0.38355]
[1776639946718,66.08,73914.39,10.84,0.00548,1e-05,0.36961]
[1776639951753,66.08,73910.75,10.84,0.00544,1e-05,0.3674]
[1776639954771,66.08,73917.88,10.84,0.00552,1e-05,0.37175]
[1776639958314,66.08,73924.7,10.84,0.00558,1e-05,0.37594]
[1776639963839,66.08,73915.12,10.84,0.00549,1e-05,0.37006]
[1776639971889,66.08,73920.96,10.84,0.00555,1e-05,0.37363]
[1776639976922,66.08,73921.85,10.84,0.00556,1e-05,0.37418]
[1776639979947,66.08,73933.34,10.84,0.00567,1e-05,0.38131]
[1776639980955,66.08,73946.64,10.84,0.00581,1e-05,0.3897]
[1776639982968,66.08,73938.32,10.84,0.00573,1e-05,0.38443]
[1776639988530,66.08,73925.25,10.84,0.00559,1e-05,0.37628]
[1776639994046,66.08,73928.02,10.84,0.00558,1e-05,0.37535]
[1776639999082,66.08,73938.18,10.84,0.00569,1e-05,0.38167]
[1776640001094,66.08,73930.02,10.84,0.0056,1e-05,0.37659]
[1776640006130,66.08,73929.9,10.84,0.0056,1e-05,0.37651]
[1776640011164,66.08,73930.1,10.84,0.0056,1e-05,0.37664]
[1776640016199,66.08,73932.71,10.84,0.00563,1e-05,0.37826]
[1776640021240,66.08,73936.82,10.84,0.00567,1e-05,0.38082]
[1776640026275,66.08,73934.34,10.84,0.00565,1e-05,0.37927]
[1776640030485,66.08,73933.19,10.84,0.00563,1e-05,0.37855]
[1776640031310,66.08,73931.91,10.84,0.00562,1e-05,0.37776]
[1776640034332,66.08,73923.68,10.84,0.00554,1e-05,0.37268]
[1776640035339,66.08,73917.46,10.84,0.00547,1e-05,0.36888]
[1776640040382,66.08,73904.92,10.84,0.00535,1e-05,0.36131]
[1776640042389,66.08,73903.7,10.84,0.00534,1e-05,0.36059]
[1776640042490,66.08,73916.1,10.84,0.00546,1e-05,0.36805]
[1776640045188,66.08,73917.65,10.84,0.00548,1e-05,0.36899]
[1776640045428,66.08,73909.47,10.84,0.00539,1e-05,0.36404]
[1776640048441,66.08,73900.89,10.84,0.00531,1e-05,0.35891]
[1776640051461,66.08,73897.83,10.84,0.00524,1e-05,0.35456]
[1776640054195,66.08,73895.24,10.84,0.00522,1e-05,0.35304]
[1776640054485,66.08,73893.13,10.84,0.0052,1e-05,0.3518]
[1776640055501,66.08,73879.58,10.84,0.00507,1e-05,0.34395]
[1776640060525,66.08,73885.84,10.84,0.00513,1e-05,0.34756]
[1776640063414,66.08,73885.11,10.84,0.00512,1e-05,0.34713]
[1776640063545,66.08,73885.73,10.84,0.00513,1e-05,0.34749]
[1776640068578,66.08,73882.77,10.84,0.0051,1e-05,0.34578]
[1776640073614,66.08,73879.93,10.84,0.00507,1e-05,0.34415]
[1776640077657,66.08,73886.0,10.84,0.00513,1e-05,0.34765]
[1776640082626,66.08,73882.08,10.84,0.00509,1e-05,0.34538]
[1776640082678,66.08,73883.36,10.84,0.0051,1e-05,0.34612]
[1776640085698,66.08,73895.05,10.84,0.00521,1e-05,0.35292]
[1776640087714,66.08,73904.42,10.84,0.00531,1e-05,0.35846]
[1776640092750,66.08,73910.08,10.84,0.00536,1e-05,0.36183]
[1776640093755,66.08,73902.54,10.84,0.00529,1e-05,0.35734]
[1776640099308,66.08,73904.32,10.84,0.00531,1e-05,0.3584]
[1776640106848,66.08,73897.9,10.84,0.00524,1e-05,0.3546]
[1776640110877,66.08,73909.11,10.84,0.00535,1e-05,0.36125]
[1776640114905,66.08,73929.27,10.84,0.00552,1e-05,0.37086]
[1776640119449,66.08,73937.18,10.84,0.0056,1e-05,0.37573]
[1776640121955,66.08,73953.0,10.84,0.00576,1e-05,0.38562]
[1776640122874,66.08,73953.0,10.84,0.00576,1e-05,0.38562]
[1776640122962,66.08,73960.58,10.84,0.00584,1e-05,0.39044]
[1776640124974,66.08,73970.68,10.84,0.00595,1e-05,0.39694]
[1776640127613,66.08,73970.77,10.84,0.00595,1e-05,0.397]
[1776640127632,66.08,73970.57,10.84,0.00595,1e-05,0.39687]
[1776640131027,66.08,73978.27,10.84,0.00604,1e-05,0.40189]
[1776640134038,66.08,73968.37,10.84,0.00593,1e-05,0.39545]
[1776640139590,66.08,73971.68,10.84,0.00596,1e-05,0.39759]
[1776640145845,66.08,73970.71,10.84,0.00595,1e-05,0.39696]
[1776640145866,66.08,73963.31,10.84,0.00587,1e-05,0.39219]
[1776640151159,66.08,73959.78,10.84,0.00583,1e-05,0.38993]
[1776640153171,66.08,73950.36,10.84,0.00574,1e-05,0.38396]
[1776640157199,66.08,73942.57,10.84,0.00565,1e-05,0.37907]
[1776640159742,66.08,73934.05,10.84,0.00557,1e-05,0.37379]
[1776640161238,66.08,73943.47,10.84,0.00566,1e-05,0.37964]
[1776640164715,66.08,73945.94,10.84,0.00569,1e-05,0.38118]
[1776640164807,66.08,73948.65,10.84,0.00572,1e-05,0.38288]
[1776640166506,66.08,73948.65,10.84,0.00572,1e-05,0.38288]
[1776640166591,66.08,73946.33,10.84,0.00569,1e-05,0.38142]
[1776640171308,66.08,73943.13,10.84,0.00562,1e-05,0.37676]
[1776640176343,66.08,73948.45,10.84,0.00568,1e-05,0.38007]
[1776640181379,66.08,73951.89,10.84,0.00571,1e-05,0.38223]
[1776640186654,66.08,73955.33,10.84,0.00575,1e-05,0.3844]
[1776640186755,66.08,73958.11,10.84,0.00578,1e-05,0.38615]
[1776640188427,66.08,73979.7,10.84,0.00601,1e-05,0.40004]
[1776640189473,66.08,73979.7,10.84,0.00601,1e-05,0.40004]
[1776640190291,66.08,73980.84,10.84,0.00602,1e-05,0.40078]
[1776640192456,66.08,73972.78,10.84,0.00593,1e-05,0.39554]
[1776640194469,66.08,73965.22,10.84,0.00585,1e-05,0.39068]
[1776640200026,66.08,73968.12,10.84,0.00588,1e-05,0.39254]
[1776640205546,66.08,73969.1,10.84,0.00589,1e-05,0.39317]
[1776640211589,66.08,73965.54,10.84,0.00586,1e-05,0.39089]
[1776640212596,66.08,73972.78,10.84,0.00593,1e-05,0.39554]
[1776640216630,66.08,73962.85,10.84,0.00583,1e-05,0.38917]
[1776640217164,66.08,73962.85,10.84,0.00583,1e-05,0.38917]
[1776640217638,66.08,73957.42,10.84,0.00577,1e-05,0.38572]
[1776640222667,66.08,73954.6,10.84,0.00574,1e-05,0.38394]
[1776640227701,66.08,73949.92,10.84,0.00569,1e-05,0.38099]
[1776640231728,66.08,73947.36,10.84,0.00563,1e-05,0.37673]
[1776640236768,66.08,73938.52,10.84,0.00553,1e-05,0.37127]
[1776640241799,66.08,73935.94,10.84,0.00551,1e-05,0.36969]
[1776640246836,66.08,73929.55,10.84,0.00544,1e-05,0.3658]
[1776640247843,66.08,73919.31,10.84,0.00534,1e-05,0.35964]
[1776640250887,66.08,73925.66,10.84,0.0054,1e-05,0.36345]
[1776640255868,66.08,73929.6,10.84,0.00544,1e-05,0.36583]
[1776640255942,66.08,73930.71,10.84,0.00546,1e-05,0.3665]
[1776640257309,66.08,73930.71,10.84,0.00546,1e-05,0.3665]
[1776640258108,66.08,73930.71,10.84,0.00546,1e-05,0.3665]
[1776640261749,66.08,73930.43,10.84,0.00545,1e-05,0.36633]
[1776640261781,66.08,73930.43,10.84,0.00545,1e-05,0.36633]
[1776640263248,66.08,73930.73,10.84,0.00546,1e-05,0.36651]
[1776640264072,66.08,73933.41,10.84,0.00548,1e-05,0.36814]
[1776640268094,66.08,73933.21,10.84,0.00548,1e-05,0.36802]
[1776640268102,66.08,73933.53,10.84,0.00548,1e-05,0.36822]
[1776640270159,66.08,73933.53,10.84,0.00548,1e-05,0.36822]
[1776640270539,66.08,73933.87,10.84,0.00549,1e-05,0.36842]
[1776640276249,66.08,73934.46,10.84,0.00549,1e-05,0.36878]
[1776640276274,66.08,73934.37,10.84,0.00549,1e-05,0.36873]
[1776640278284,66.08,73934.37,10.84,0.00549,1e-05,0.36873]
[1776640278385,66.08,73934.9,10.84,0.0055,1e-05,0.36905]
[1776640280247,66.08,73934.9,10.84,0.0055,1e-05,0.36905]
[1776640284431,66.08,73933.48,10.84,0.00548,1e-05,0.36819]
[1776640286125,66.08,73924.81,10.84,0.0054,1e-05,0.36294]
[1776640288524,66.08,73926.78,10.84,0.00542,1e-05,0.36412]
[1776640292799,66.08,73925.42,10.84,0.00536,1e-05,0.36072]
[1776640292861,66.08,73933.27,10.84,0.00544,1e-05,0.36545]
[1776640294184,66.08,73941.87,10.84,0.00553,1e-05,0.37069]
[1776640299216,66.08,73937.25,10.84,0.00548,1e-05,0.36786]
[1776640304252,66.08,73938.98,10.84,0.0055,1e-05,0.36892]
[1776640305258,66.08,73960.67,10.84,0.00573,1e-05,0.38237]
[1776640306267,66.08,73967.41,10.84,0.0058,1e-05,0.38663]
[1776640307126,66.08,73967.41,10.84,0.0058,1e-05,0.38663]
[1776640307274,66.08,73969.77,10.84,0.00582,1e-05,0.38813]
[1776640311513,66.08,73972.23,10.84,0.00585,1e-05,0.3897]
[1776640311517,66.08,73967.95,10.84,0.0058,1e-05,0.38697]
[1776640315051,66.08,73967.81,10.84,0.0058,1e-05,0.38688]
[1776640320893,66.08,73966.61,10.84,0.00579,1e-05,0.38612]
[1776640323385,66.08,73977.42,10.84,0.0059,1e-05,0.39303]
[1776640325398,66.08,73964.5,10.84,0.00577,1e-05,0.38478]
[1776640326406,66.08,73953.54,10.84,0.00565,1e-05,0.3779]
[1776640327292,66.08,73953.54,10.84,0.00565,1e-05,0.3779]
[1776640332447,66.08,73952.6,10.84,0.00564,1e-05,0.37732]
[1776640334461,66.08,73941.52,10.84,0.00553,1e-05,0.37047]
[1776640339496,66.08,73938.86,10.84,0.0055,1e-05,0.36885]
[1776640344532,66.08,73944.41,10.84,0.00556,1e-05,0.37225]
[1776640349569,66.08,73942.42,10.84,0.00554,1e-05,0.37103]
[1776640353597,66.08,73953.35,10.84,0.00561,1e-05,0.37512]
[1776640357606,66.08,73951.56,10.84,0.00559,1e-05,0.37401]
[1776640357690,66.08,73951.56,10.84,0.00559,1e-05,0.37401]
[1776640363670,66.08,73949.07,10.84,0.00557,1e-05,0.37247]
[1776640368706,66.08,73948.94,10.84,0.00556,1e-05,0.37239]
[1776640373739,66.08,73944.57,10.84,0.00552,1e-05,0.36971]
[1776640379781,66.08,73944.38,10.84,0.00552,1e-05,0.36959]
[1776640384816,66.08,73942.59,10.84,0.0055,1e-05,0.3685]
[1776640388845,66.08,73934.19,10.84,0.00541,1e-05,0.3634]
[1776640393879,66.08,73932.87,10.84,0.0054,1e-05,0.3626]
[1776640398921,66.08,73929.03,10.84,0.00536,1e-05,0.36029]
[1776640399925,66.08,73945.06,10.84,0.00552,1e-05,0.37001]
[1776640400928,66.08,73952.03,10.84,0.0056,1e-05,0.3743]
[1776640405975,66.08,73955.65,10.84,0.00563,1e-05,0.37654]
[1776640406552,66.08,73955.65,10.84,0.00563,1e-05,0.37654]
[1776640412653,66.08,73953.69,10.84,0.00557,1e-05,0.37267]
[1776640418064,66.08,73943.43,10.84,0.00547,1e-05,0.36638]
[1776640421088,66.08,73954.07,10.84,0.00558,1e-05,0.3729]
[1776640422879,66.08,73958.41,10.84,0.00562,1e-05,0.37559]
[1776640425113,66.08,73968.16,10.84,0.00573,1e-05,0.38168]
[1776640427127,66.08,73975.78,10.84,0.00581,1e-05,0.3865]
[1776640430080,66.08,73979.61,10.84,0.00585,1e-05,0.38895]
[1776640435183,66.08,73980.1,10.84,0.00585,1e-05,0.38926]
[1776640440218,66.08,73979.32,10.84,0.00584,1e-05,0.38876]
[1776640445254,66.08,73976.05,10.84,0.00581,1e-05,0.38668]
[1776640446671,66.08,73976.05,10.84,0.00581,1e-05,0.38668]
[1776640449145,66.08,73976.42,10.84,0.00581,1e-05,0.38691]
[1776640452064,66.08,73977.73,10.84,0.00583,1e-05,0.38775]
[1776640452156,66.08,74002.06,10.84,0.00609,1e-05,0.40352]
[1776640457337,66.08,74000.97,10.84,0.00608,1e-05,0.40281]
[1776640462373,66.08,74005.5,10.84,0.00613,1e-05,0.4058]
[1776640467407,66.08,74007.36,10.84,0.00615,1e-05,0.40703]
[1776640472442,66.08,74005.59,10.84,0.00609,1e-05,0.40304]
[1776640478484,66.08,74006.02,10.84,0.0061,1e-05,0.40332]
[1776640480498,66.08,74014.2,10.84,0.00619,1e-05,0.40875]
[1776640482022,66.08,74021.56,10.84,0.00627,1e-05,0.41368]
[1776640486542,66.08,74029.39,10.84,0.00636,1e-05,0.41898]
[1776640492092,66.08,74031.71,10.84,0.00639,1e-05,0.42056]
[1776640497618,66.08,74025.98,10.84,0.00632,1e-05,0.41667]
[1776640502087,66.08,74024.55,10.84,0.00631,1e-05,0.4157]
[1776640503661,66.08,74010.79,10.84,0.00615,1e-05,0.40648]
[1776640508696,66.08,74008.1,10.84,0.00612,1e-05,0.40469]
[1776640510716,66.08,73997.63,10.84,0.006,1e-05,0.39782]
[1776640512234,66.08,73986.73,10.84,0.00588,1e-05,0.39076]
[1776640512907,66.08,73972.84,10.84,0.00574,1e-05,0.38193]
[1776640514743,66.08,73944.2,10.84,0.00544,1e-05,0.36423]
[1776640519778,66.08,73934.43,10.84,0.00534,1e-05,0.35836]
[1776640522799,66.08,73927.83,10.84,0.00528,1e-05,0.35443]
[1776640524814,66.08,73921.41,10.84,0.00521,1e-05,0.35065]
[1776640525821,66.08,73906.75,10.84,0.00507,1e-05,0.34214]
[1776640526833,66.08,73895.34,10.84,0.00497,1e-05,0.33564]
[1776640531864,66.08,73898.66,10.84,0.00496,1e-05,0.33505]
[1776640536904,66.08,73896.03,10.84,0.00494,1e-05,0.33357]
[1776640538924,66.08,73883.16,10.84,0.00482,1e-05,0.32639]
[1776640543953,66.08,73890.2,10.84,0.00488,1e-05,0.3303]
[1776640548986,66.08,73892.01,10.84,0.0049,1e-05,0.33131]
[1776640551000,66.08,73884.6,10.84,0.00483,1e-05,0.32719]
[1776640553015,66.08,73863.8,10.84,0.00465,1e-05,0.31584]
[1776640554023,66.08,73856.93,10.84,0.00459,1e-05,0.31217]
[1776640559061,66.08,73868.45,10.84,0.00469,1e-05,0.31835]
[1776640563088,66.08,73875.53,10.84,0.00475,1e-05,0.3222]
[1776640568121,66.08,73874.48,10.84,0.00474,1e-05,0.32162]
[1776640571143,66.08,73865.98,10.84,0.00466,1e-05,0.31701]
[1776640573157,66.08,73844.22,10.84,0.00448,1e-05,0.30547]
[1776640576178,66.08,73834.08,10.84,0.00439,1e-05,0.30021]
[1776640581212,66.08,73839.03,10.84,0.00443,1e-05,0.30276]
[1776640586247,66.08,73836.74,10.84,0.00441,1e-05,0.30158]
[1776640590281,66.08,73852.07,10.84,0.00454,1e-05,0.30959]
[1776640592295,66.08,73849.46,10.84,0.00449,1e-05,0.3059]
[1776640594310,66.08,73861.46,10.84,0.00459,1e-05,0.31224]
[1776640599345,66.08,73870.1,10.84,0.00467,1e-05,0.31687]
[1776640605387,66.08,73873.71,10.84,0.0047,1e-05,0.31882]
[1776640608407,66.08,73840.25,10.84,0.00441,1e-05,0.30111]
[1776640613443,66.08,73839.35,10.84,0.0044,1e-05,0.30065]
[1776640616464,66.08,73846.77,10.84,0.00447,1e-05,0.3045]
[1776640621499,66.08,73839.91,10.84,0.00441,1e-05,0.30094]
[1776640623023,66.08,73831.22,10.84,0.00433,1e-05,0.29648]
[1776640628548,66.08,73837.63,10.84,0.00439,1e-05,0.29976]
[1776640633583,66.08,73838.21,10.84,0.00439,1e-05,0.30006]
[1776640638826,66.08,73840.67,10.84,0.00441,1e-05,0.30133]
[1776640639659,66.08,73834.13,10.84,0.00436,1e-05,0.29797]
[1776640640657,66.08,73820.58,10.84,0.00425,1e-05,0.2911]
[1776640645692,66.08,73817.17,10.84,0.00422,1e-05,0.28939]
[1776640650726,66.08,73819.8,10.84,0.00424,1e-05,0.29071]
[1776640653241,66.08,73805.34,10.84,0.00409,1e-05,0.28136]
[1776640656781,66.08,73813.07,10.84,0.00416,1e-05,0.28516]
[1776640658788,66.08,73829.03,10.84,0.00428,1e-05,0.29313]
[1776640661627,66.08,73832.65,10.84,0.00431,1e-05,0.29496]
[1776640661811,66.08,73833.1,10.84,0.00432,1e-05,0.29519]
[1776640666849,66.08,73837.45,10.84,0.00435,1e-05,0.29741]
[1776640670873,66.08,73844.95,10.84,0.00442,1e-05,0.30126]
[1776640672257,66.08,73844.95,10.84,0.00442,1e-05,0.30126]
[1776640672356,66.08,73846.35,10.84,0.00443,1e-05,0.30199]
[1776640673336,66.08,73846.35,10.84,0.00443,1e-05,0.30199]
[1776640673384,66.08,73846.73,10.84,0.00443,1e-05,0.30218]
[1776640674905,66.08,73860.6,10.84,0.00455,1e-05,0.30945]
[1776640675819,66.08,73860.6,10.84,0.00455,1e-05,0.30945]
[1776640675909,66.08,73870.83,10.84,0.00464,1e-05,0.3149]
[1776640677805,66.08,73872.76,10.84,0.00466,1e-05,0.31594]
[1776640677929,66.08,73873.87,10.84,0.00467,1e-05,0.31654]
[1776640678936,66.08,73890.24,10.84,0.00481,1e-05,0.32547]
[1776640683354,66.08,73889.27,10.84,0.0048,1e-05,0.32493]
[1776640683431,66.08,73911.77,10.84,0.00501,1e-05,0.33754]
[1776640683704,66.08,73911.77,10.84,0.00501,1e-05,0.33754]
[1776640683977,66.08,73911.72,10.84,0.00501,1e-05,0.33751]
[1776640684975,66.08,73903.89,10.84,0.00494,1e-05,0.33308]
[1776640685960,66.08,73903.89,10.84,0.00494,1e-05,0.33308]
[1776640686035,66.08,73903.78,10.84,0.00494,1e-05,0.33301]
[1776640686691,66.08,73903.78,10.84,0.00494,1e-05,0.33301]
[1776640687402,66.08,73903.78,10.84,0.00494,1e-05,0.33301]
[1776640694461,66.08,73904.93,10.84,0.00495,1e-05,0.33366]
[1776640695043,66.08,73912.86,10.84,0.00502,1e-05,0.33816]
[1776640696052,66.08,73920.37,10.84,0.00509,1e-05,0.34246]
[1776640697061,66.08,73927.31,10.84,0.00516,1e-05,0.34648]
[1776640701087,66.08,73935.85,10.84,0.00524,1e-05,0.35148]
[1776640702218,66.08,73935.85,10.84,0.00524,1e-05,0.35148]
[1776640702308,66.08,73909.25,10.84,0.00499,1e-05,0.33611]
[1776640708138,66.08,73907.1,10.84,0.00497,1e-05,0.33489]
[1776640712166,66.08,73904.99,10.84,0.00491,1e-05,0.33124]
[1776640717201,66.08,73907.45,10.84,0.00494,1e-05,0.33262]
[1776640719217,66.08,73914.9,10.84,0.00501,1e-05,0.33683]
[1776640724250,66.08,73912.45,10.84,0.00498,1e-05,0.33544]
[1776640727272,66.08,73922.74,10.84,0.00508,1e-05,0.34132]
[1776640732306,66.08,73929.54,10.84,0.00515,1e-05,0.34525]
[1776640737342,66.08,73935.55,10.84,0.0052,1e-05,0.34875]
[1776640742381,66.08,73936.97,10.84,0.00522,1e-05,0.34958]
[1776640747414,66.08,73939.09,10.84,0.00524,1e-05,0.35083]
[1776640751158,66.08,73938.49,10.84,0.00523,1e-05,0.35048]
[1776640751440,66.08,73938.35,10.84,0.00523,1e-05,0.35039]
[1776640758488,66.08,73936.46,10.84,0.00521,1e-05,0.34928]
[1776640763525,66.08,73954.69,10.84,0.00539,1e-05,0.36011]
[1776640764260,66.08,73954.69,10.84,0.00539,1e-05,0.36011]
[1776640764532,66.08,73959.42,10.84,0.00544,1e-05,0.36297]
[1776640765419,66.08,73959.42,10.84,0.00544,1e-05,0.36297]
[1776640765540,66.08,73956.67,10.84,0.00541,1e-05,0.36131]
[1776640770573,66.08,73951.39,10.84,0.00536,1e-05,0.35813]
[1776640771577,66.08,73942.32,10.84,0.00523,1e-05,0.35017]
[1776640772908,66.08,73942.32,10.84,0.00523,1e-05,0.35017]
[1776640773005,66.08,73939.76,10.84,0.00521,1e-05,0.34867]
[1776640776616,66.08,73946.79,10.84,0.00528,1e-05,0.35281]
[1776640778509,66.08,73946.79,10.84,0.00528,1e-05,0.35281]
[1776640778570,66.08,73944.16,10.84,0.00525,1e-05,0.35125]
[1776640781538,66.08,73943.56,10.84,0.00524,1e-05,0.3509]
[1776640781652,66.08,73941.59,10.84,0.00523,1e-05,0.34974]
[1776640782659,66.08,73915.75,10.84,0.00498,1e-05,0.33483]
[1776640785679,66.08,73907.13,10.84,0.0049,1e-05,0.32998]
[1776640790715,66.08,73915.65,10.84,0.00498,1e-05,0.33478]
[1776640791722,66.08,73923.05,10.84,0.00505,1e-05,0.33899]
[1776640796757,66.08,73923.7,10.84,0.00505,1e-05,0.33936]
[1776640801799,66.08,73927.32,10.84,0.00509,1e-05,0.34144]
[1776640805821,66.08,73937.37,10.84,0.00518,1e-05,0.34727]
[1776640807835,66.08,73930.11,10.84,0.00511,1e-05,0.34305]
[1776640809849,66.08,73913.74,10.84,0.00496,1e-05,0.3337]
[1776640814378,66.08,73905.22,10.84,0.00488,1e-05,0.32892]
[1776640815892,66.08,73897.69,10.84,0.00481,1e-05,0.32474]
[1776640820926,66.08,73904.81,10.84,0.00488,1e-05,0.32869]
[1776640825972,66.08,73899.79,10.84,0.00483,1e-05,0.3259]
[1776640831001,66.08,73894.59,10.84,0.00475,1e-05,0.32062]
[1776640836044,66.08,73897.14,10.84,0.00477,1e-05,0.32202]
[1776640841078,66.08,73896.68,10.84,0.00477,1e-05,0.32177]
[1776640846110,66.08,73891.74,10.84,0.00472,1e-05,0.31907]
[1776640847117,66.08,73878.07,10.84,0.0046,1e-05,0.3117]
[1776640852153,66.08,73878.12,10.84,0.0046,1e-05,0.31173]
[1776640857194,66.08,73883.12,10.84,0.00465,1e-05,0.31441]
[1776640859202,66.08,73893.06,10.84,0.00473,1e-05,0.31979]
[1776640860216,66.08,73900.2,10.84,0.0048,1e-05,0.3237]
[1776640865246,66.08,73901.66,10.84,0.00481,1e-05,0.32451]
[1776640868266,66.08,73893.87,10.84,0.00474,1e-05,0.32023]
[1776640873301,66.08,73889.17,10.84,0.0047,1e-05,0.31767]
[1776640878340,66.08,73889.54,10.84,0.0047,1e-05,0.31787]
[1776640881360,66.08,73888.82,10.84,0.0047,1e-05,0.31748]
[1776640881401,66.08,73888.72,10.84,0.0047,1e-05,0.31743]
[1776640887403,66.08,73890.04,10.84,0.00471,1e-05,0.31815]
[1776640892438,66.08,73896.55,10.84,0.00473,1e-05,0.31929]
[1776640897472,66.08,73897.27,10.84,0.00474,1e-05,0.31968]
[1776640900741,66.08,73898.46,10.84,0.00475,1e-05,0.32033]
[1776640901501,66.08,73898.28,10.84,0.00475,1e-05,0.32023]
[1776640905528,66.08,73891.38,10.84,0.00468,1e-05,0.31648]
[1776640907543,66.08,73880.19,10.84,0.00459,1e-05,0.31048]
[1776640912581,66.08,73886.05,10.84,0.00464,1e-05,0.31361]
[1776640913586,66.08,73870.19,10.84,0.0045,1e-05,0.3052]
[1776640916605,66.08,73862.89,10.84,0.00444,1e-05,0.30139]
[1776640921645,66.08,73860.24,10.84,0.00441,1e-05,0.30002]
[1776640922650,66.08,73851.42,10.84,0.00434,1e-05,0.29549]
[1776640925671,66.08,73837.51,10.84,0.00423,1e-05,0.28847]
[1776640930703,66.08,73835.46,10.84,0.00421,1e-05,0.28744]
[1776640935739,66.08,73828.6,10.84,0.00415,1e-05,0.28404]
[1776640940775,66.08,73819.35,10.84,0.00408,1e-05,0.27951]
[1776640945810,66.08,73814.75,10.84,0.00404,1e-05,0.27728]
[1776640950846,66.08,73820.91,10.84,0.00409,1e-05,0.28027]
[1776640952859,66.08,73834.74,10.84,0.00417,1e-05,0.28487]
[1776640957895,66.08,73838.17,10.84,0.0042,1e-05,0.28657]
[1776640965439,66.08,73837.97,10.84,0.0042,1e-05,0.28647]
[1776640970988,66.08,73840.03,10.84,0.00421,1e-05,0.2875]
[1776640976023,66.08,73841.79,10.84,0.00423,1e-05,0.28838]
[1776640980054,66.08,73848.11,10.84,0.00428,1e-05,0.29155]
[1776640981063,66.08,73855.16,10.84,0.00434,1e-05,0.29513]
[1776640983075,66.08,73863.5,10.84,0.00441,1e-05,0.29941]
[1776640988111,66.08,73884.67,10.84,0.00459,1e-05,0.31051]
[1776640992139,66.08,73900.61,10.84,0.00473,1e-05,0.3191]
[1776640997174,66.08,73903.09,10.84,0.00475,1e-05,0.32046]
[1776641002209,66.08,73906.26,10.84,0.00478,1e-05,0.32219]
[1776641005723,66.08,73921.13,10.84,0.00492,1e-05,0.33045]
[1776641011288,66.08,73926.98,10.84,0.00494,1e-05,0.33127]
[1776641012296,66.08,73938.87,10.84,0.00505,1e-05,0.33802]
[1776641014302,66.08,73921.92,10.84,0.00489,1e-05,0.32843]
[1776641015797,66.08,73908.5,10.84,0.00477,1e-05,0.321]
[1776641021351,66.08,73905.16,10.84,0.00474,1e-05,0.31918]
[1776641022359,66.08,73914.23,10.84,0.00482,1e-05,0.32416]
[1776641024384,66.08,73920.53,10.84,0.00488,1e-05,0.32766]
[1776641026391,66.08,73909.68,10.84,0.00478,1e-05,0.32165]
[1776641032436,66.08,73904.53,10.84,0.00473,1e-05,0.31883]
[1776641036463,66.08,73911.56,10.84,0.0048,1e-05,0.32268]
[1776641041503,66.08,73911.61,10.84,0.0048,1e-05,0.32271]
[1776641046532,66.08,73910.26,10.84,0.00478,1e-05,0.32197]
[1776641051567,66.08,73905.5,10.84,0.00474,1e-05,0.31936]
[1776641054588,66.08,73898.11,10.84,0.00468,1e-05,0.31535]
[1776641059623,66.08,73894.79,10.84,0.00465,1e-05,0.31356]
[1776641064659,66.08,73892.14,10.84,0.00462,1e-05,0.31214]
[1776641066677,66.08,73867.25,10.84,0.00441,1e-05,0.29906]
[1776641069696,66.08,73860.97,10.84,0.00435,1e-05,0.29583]
[1776641075737,66.08,73860.26,10.84,0.00432,1e-05,0.2932]
[1776641080772,66.08,73860.31,10.84,0.00432,1e-05,0.29322]
[1776641083798,66.08,73868.31,10.84,0.00438,1e-05,0.29731]
[1776641086816,66.08,73874.63,10.84,0.00444,1e-05,0.30058]
[1776641091853,66.08,73874.38,10.84,0.00443,1e-05,0.30045]
[1776641096890,66.08,73865.85,10.84,0.00436,1e-05,0.29605]
[1776641101932,66.08,73864.24,10.84,0.00435,1e-05,0.29523]
[1776641106440,66.08,73876.2,10.84,0.00445,1e-05,0.30139]
[1776641111993,66.08,73879.08,10.84,0.00447,1e-05,0.30289]
[1776641117028,66.08,73878.67,10.84,0.00447,1e-05,0.30268]
[1776641122065,66.08,73883.03,10.84,0.00451,1e-05,0.30496]
[1776641123071,66.08,73873.39,10.84,0.00443,1e-05,0.29993]
[1776641128105,66.08,73874.18,10.84,0.00443,1e-05,0.30034]
[1776641133140,66.08,73876.08,10.84,0.00442,1e-05,0.29902]
[1776641138175,66.08,73878.62,10.84,0.00444,1e-05,0.30034]
[1776641143210,66.08,73879.58,10.84,0.00445,1e-05,0.30084]
[1776641148245,66.08,73880.14,10.84,0.00445,1e-05,0.30113]
[1776641153281,66.08,73882.0,10.84,0.00447,1e-05,0.3021]
[1776641156796,66.08,73895.49,10.84,0.00458,1e-05,0.3092]
[1776641162346,66.08,73900.24,10.84,0.00463,1e-05,0.31174]
[1776641163352,66.08,73907.29,10.84,0.00469,1e-05,0.31553]
[1776641168385,66.08,73910.72,10.84,0.00472,1e-05,0.31739]
[1776641171406,66.08,73918.0,10.84,0.00478,1e-05,0.32137]
[1776641176441,66.08,73914.7,10.84,0.00475,1e-05,0.31956]
[1776641183490,66.08,73912.67,10.84,0.00474,1e-05,0.31845]
[1776641188525,66.08,73908.59,10.84,0.0047,1e-05,0.31624]
[1776641193560,66.08,73909.26,10.84,0.00467,1e-05,0.3142]
[1776641198601,66.08,73905.63,10.84,0.00464,1e-05,0.31225]
[1776641203630,66.08,73904.24,10.84,0.00463,1e-05,0.3115]
[1776641205645,66.08,73910.95,10.84,0.00469,1e-05,0.31512]
[1776641206651,66.08,73919.5,10.84,0.00476,1e-05,0.31977]
[1776641208665,66.08,73930.08,10.84,0.00486,1e-05,0.32561]
[1776641213700,66.08,73935.4,10.84,0.00491,1e-05,0.32858]
[1776641218736,66.08,73932.23,10.84,0.00488,1e-05,0.3268]
[1776641223771,66.08,73930.41,10.84,0.00486,1e-05,0.32579]
[1776641228807,66.08,73930.12,10.84,0.00486,1e-05,0.32563]
[1776641233842,66.08,73924.74,10.84,0.00481,1e-05,0.32265]
[1776641237868,66.08,73909.35,10.84,0.00467,1e-05,0.31425]
[1776641241899,66.08,73902.95,10.84,0.00461,1e-05,0.31081]
[1776641242905,66.08,73910.42,10.84,0.00468,1e-05,0.31483]
[1776641246936,66.08,73900.91,10.84,0.0046,1e-05,0.30972]
[1776641251974,66.08,73899.53,10.84,0.00455,1e-05,0.30663]
[1776641257009,66.08,73897.13,10.84,0.00453,1e-05,0.30537]
[1776641262043,66.08,73896.47,10.84,0.00452,1e-05,0.30502]
[1776641267078,66.08,73896.91,10.84,0.00453,1e-05,0.30525]
[1776641273120,66.08,73899.55,10.84,0.00455,1e-05,0.30664]
[1776641274127,66.08,73907.94,10.84,0.00462,1e-05,0.31111]
[1776641277640,66.08,73915.6,10.84,0.00469,1e-05,0.31523]
[1776641283191,66.08,73907.73,10.84,0.00462,1e-05,0.311]
[1776641284197,66.08,73899.14,10.84,0.00455,1e-05,0.30643]
[1776641289231,66.08,73899.4,10.84,0.00455,1e-05,0.30656]
[1776641294267,66.08,73903.57,10.84,0.00459,1e-05,0.30878]
[1776641297783,66.08,73913.91,10.84,0.00468,1e-05,0.31432]
[1776641303330,66.08,73914.09,10.84,0.00468,1e-05,0.31442]
[1776641308365,66.08,73910.26,10.84,0.00464,1e-05,0.31235]
[1776641313400,66.08,73911.12,10.84,0.00462,1e-05,0.31043]
[1776641317923,66.08,73920.47,10.84,0.0047,1e-05,0.31547]
[1776641323471,66.08,73922.61,10.84,0.00472,1e-05,0.31663]
[1776641325484,66.08,73913.31,10.84,0.00464,1e-05,0.3116]
[1776641329512,66.08,73906.73,10.84,0.00458,1e-05,0.30809]
[1776641333540,66.08,73920.04,10.84,0.0047,1e-05,0.31523]
[1776641338576,66.08,73920.42,10.84,0.0047,1e-05,0.31544]
[1776641343611,66.08,73909.21,10.84,0.0046,1e-05,0.30941]
[1776641344619,66.08,73899.57,10.84,0.00452,1e-05,0.30431]
[1776641348134,66.08,73891.13,10.84,0.00444,1e-05,0.29989]
[1776641353682,66.08,73891.02,10.84,0.00444,1e-05,0.29984]
[1776641357713,66.08,73880.47,10.84,0.00435,1e-05,0.2944]
[1776641362745,66.08,73884.02,10.84,0.00438,1e-05,0.29622]
[1776641363753,66.08,73875.31,10.84,0.00431,1e-05,0.29177]
[1776641365766,66.08,73868.82,10.84,0.00426,1e-05,0.28849]
[1776641370802,66.08,73858.28,10.84,0.00417,1e-05,0.28324]
[1776641371808,66.08,73854.69,10.84,0.00411,1e-05,0.27926]
[1776641375837,66.08,73862.43,10.84,0.00417,1e-05,0.28307]
[1776641376844,66.08,73877.54,10.84,0.0043,1e-05,0.29063]
[1776641381880,66.08,73880.13,10.84,0.00432,1e-05,0.29195]
[1776641386915,66.08,73883.8,10.84,0.00435,1e-05,0.29382]
[1776641391948,66.08,73882.1,10.84,0.00433,1e-05,0.29295]
[1776641396985,66.08,73883.95,10.84,0.00435,1e-05,0.29389]
[1776641402027,66.08,73893.43,10.84,0.00443,1e-05,0.29877]
[1776641404038,66.08,73900.56,10.84,0.00449,1e-05,0.30248]
[1776641408067,66.08,73909.06,10.84,0.00457,1e-05,0.30696]
[1776641410081,66.08,73919.96,10.84,0.00466,1e-05,0.31279]
[1776641414110,66.08,73926.99,10.84,0.00472,1e-05,0.3166]
[1776641418137,66.08,73934.36,10.84,0.00479,1e-05,0.32063]
[1776641421159,66.08,73952.9,10.84,0.00496,1e-05,0.33097]
[1776641423172,66.08,73945.44,10.84,0.00489,1e-05,0.32677]
[1776641426198,66.08,73955.35,10.84,0.00499,1e-05,0.33235]
[1776641431230,66.08,73961.2,10.84,0.00501,1e-05,0.33317]
[1776641436265,66.08,73961.37,10.84,0.00501,1e-05,0.33326]
[1776641441298,66.08,73959.12,10.84,0.00499,1e-05,0.33198]
[1776641446332,66.08,73956.48,10.84,0.00496,1e-05,0.33049]
[1776641451369,66.08,73935.86,10.84,0.00477,1e-05,0.31902]
[1776641456404,66.08,73929.68,10.84,0.00471,1e-05,0.31564]
[1776641461438,66.08,73929.31,10.84,0.00471,1e-05,0.31544]
[1776641466475,66.08,73926.43,10.84,0.00468,1e-05,0.31388]
[1776641468983,66.08,73918.54,10.84,0.00461,1e-05,0.30964]
[1776641474531,66.08,73917.14,10.84,0.0046,1e-05,0.30889]
[1776641475537,66.08,73909.72,10.84,0.00454,1e-05,0.30495]
[1776641480573,66.08,73903.87,10.84,0.00449,1e-05,0.30188]
[1776641481580,66.08,73896.24,10.84,0.00442,1e-05,0.29791]
[1776641484601,66.08,73902.56,10.84,0.00447,1e-05,0.3012]
[1776641489129,66.08,73895.82,10.84,0.00442,1e-05,0.29769]
[1776641491649,66.08,73878.52,10.84,0.00424,1e-05,0.28661]
[1776641496684,66.08,73881.82,10.84,0.00427,1e-05,0.28826]
[1776641501720,66.08,73881.56,10.84,0.00426,1e-05,0.28813]
[1776641506753,66.08,73870.73,10.84,0.00418,1e-05,0.28272]
[1776641509269,66.08,73856.69,10.84,0.00406,1e-05,0.27584]
[1776641510782,66.08,73843.29,10.84,0.00396,1e-05,0.26941]
[1776641515818,66.08,73837.74,10.84,0.00392,1e-05,0.26678]
[1776641517832,66.08,73831.11,10.84,0.00386,1e-05,0.26367]
[1776641522868,66.08,73841.55,10.84,0.00394,1e-05,0.26858]
[1776641524882,66.08,73848.16,10.84,0.004,1e-05,0.27173]
[1776641526896,66.08,73858.49,10.84,0.00408,1e-05,0.27672]
[1776641530923,66.08,73867.23,10.84,0.00415,1e-05,0.281]
[1776641531931,66.08,73859.95,10.84,0.00409,1e-05,0.27743]
[1776641533134,66.08,73845.8,10.84,0.00398,1e-05,0.27061]
[1776641534958,66.08,73832.75,10.84,0.00388,1e-05,0.26444]
[1776641539995,66.08,73836.77,10.84,0.00391,1e-05,0.26633]
[1776641544028,66.08,73844.23,10.84,0.00397,1e-05,0.26986]
[1776641546038,66.08,73860.09,10.84,0.00409,1e-05,0.2775]
[1776641548052,66.08,73853.56,10.84,0.00404,1e-05,0.27433]
[1776641553086,66.08,73854.53,10.84,0.00401,1e-05,0.27262]
[1776641554093,66.08,73862.57,10.84,0.00408,1e-05,0.27651]
[1776641559127,66.08,73870.03,10.84,0.00414,1e-05,0.28016]
[1776641564188,66.08,73865.26,10.84,0.0041,1e-05,0.27782]
[1776641565173,66.08,73856.41,10.84,0.00403,1e-05,0.27353]
[1776641568196,66.08,73845.11,10.84,0.00394,1e-05,0.26813]
[1776641573240,66.08,73855.35,10.84,0.00402,1e-05,0.27302]
[1776641577267,66.08,73865.31,10.84,0.0041,1e-05,0.27784]
[1776641582302,66.08,73860.52,10.84,0.00406,1e-05,0.27551]
[1776641587341,66.08,73865.75,10.84,0.0041,1e-05,0.27806]
[1776641592372,66.08,73864.26,10.84,0.00409,1e-05,0.27733]
[1776641597416,66.08,73865.37,10.84,0.0041,1e-05,0.27787]
[1776641602445,66.08,73865.53,10.84,0.0041,1e-05,0.27795]
[1776641606476,66.08,73877.99,10.84,0.0042,1e-05,0.28409]
[1776641608488,66.08,73890.82,10.84,0.00431,1e-05,0.29054]
[1776641609495,66.08,73866.6,10.84,0.00411,1e-05,0.27847]
[1776641611514,66.08,73863.35,10.84,0.00405,1e-05,0.27469]
[1776641616545,66.08,73857.81,10.84,0.00401,1e-05,0.27202]
[1776641617552,66.08,73849.48,10.84,0.00394,1e-05,0.26805]
[1776641622585,66.08,73849.18,10.84,0.00394,1e-05,0.26791]
[1776641627622,66.08,73848.64,10.84,0.00394,1e-05,0.26765]
[1776641633665,66.08,73845.86,10.84,0.00392,1e-05,0.26634]
[1776641635684,66.08,73858.63,10.84,0.00402,1e-05,0.27242]
[1776641636684,66.08,73865.98,10.84,0.00407,1e-05,0.27597]
[1776641641729,66.08,73869.64,10.84,0.0041,1e-05,0.27775]
[1776641644743,66.08,73861.0,10.84,0.00403,1e-05,0.27356]
[1776641646757,66.08,73854.65,10.84,0.00398,1e-05,0.27051]
[1776641647763,66.08,73838.68,10.84,0.00386,1e-05,0.26297]
[1776641652799,66.08,73842.93,10.84,0.00389,1e-05,0.26496]
[1776641657834,66.08,73839.41,10.84,0.00387,1e-05,0.26331]
[1776641658840,66.08,73830.05,10.84,0.0038,1e-05,0.25897]
[1776641660345,66.08,73823.12,10.84,0.00374,1e-05,0.2558]
[1776641663875,66.08,73830.3,10.84,0.0038,1e-05,0.25909]
[1776641665890,66.08,73837.27,10.84,0.00385,1e-05,0.26232]
[1776641670415,66.08,73844.18,10.84,0.0039,1e-05,0.26555]
[1776641675959,66.08,73847.32,10.84,0.0039,1e-05,0.26489]
[1776641680995,66.08,73848.29,10.84,0.0039,1e-05,0.26535]
[1776641686029,66.08,73849.5,10.84,0.00391,1e-05,0.26592]
[1776641690559,66.08,73868.25,10.84,0.00406,1e-05,0.27488]
[1776641696105,66.08,73874.1,10.84,0.00411,1e-05,0.27772]
[1776641701135,66.08,73872.02,10.84,0.00409,1e-05,0.27671]
[1776641707180,66.08,73870.15,10.84,0.00407,1e-05,0.2758]
[1776641711208,66.08,73859.22,10.84,0.00399,1e-05,0.27053]
[1776641712214,66.08,73849.0,10.84,0.00391,1e-05,0.26568]
[1776641713222,66.08,73839.49,10.84,0.00384,1e-05,0.26123]
[1776641715236,66.08,73832.08,10.84,0.00378,1e-05,0.25781]
[1776641720271,66.08,73834.81,10.84,0.0038,1e-05,0.25907]
[1776641724299,66.08,73841.27,10.84,0.00385,1e-05,0.26206]
[1776641729335,66.08,73841.51,10.84,0.00385,1e-05,0.26217]
[1776641734369,66.08,73844.74,10.84,0.00385,1e-05,0.26156]
[1776641740411,66.08,73844.32,10.84,0.00384,1e-05,0.26136]
[1776641745451,66.08,73860.65,10.84,0.00397,1e-05,0.26905]
[1776641749478,66.08,73871.11,10.84,0.00405,1e-05,0.27407]
[1776641755523,66.08,73863.42,10.84,0.00399,1e-05,0.27037]
[1776641760560,66.08,73870.42,10.84,0.00405,1e-05,0.27373]
[1776641765596,66.08,73874.83,10.84,0.00408,1e-05,0.27587]
[1776641766603,66.08,73881.9,10.84,0.00414,1e-05,0.27933]
[1776641767610,66.08,73893.07,10.84,0.00423,1e-05,0.28487]
[1776641770630,66.08,73900.38,10.84,0.00429,1e-05,0.28854]
[1776641772645,66.08,73909.1,10.84,0.00436,1e-05,0.29298]
[1776641777680,66.08,73905.99,10.84,0.00434,1e-05,0.29139]
[1776641782715,66.08,73911.34,10.84,0.00438,1e-05,0.29413]
[1776641786744,66.08,73918.91,10.84,0.00445,1e-05,0.29804]
[1776641789765,66.08,73927.36,10.84,0.00452,1e-05,0.30246]
[1776641794802,66.08,73939.7,10.84,0.00459,1e-05,0.30662]
[1776641799835,66.08,73940.29,10.84,0.0046,1e-05,0.30693]
[1776641802857,66.08,73932.92,10.84,0.00453,1e-05,0.30302]
[1776641803866,66.08,73945.95,10.84,0.00465,1e-05,0.30996]
[1776641805877,66.08,73936.75,10.84,0.00457,1e-05,0.30505]
[1776641811414,66.08,73934.9,10.84,0.00455,1e-05,0.30407]
[1776641816954,66.08,73935.27,10.84,0.00455,1e-05,0.30426]
[1776641819976,66.08,73943.38,10.84,0.00463,1e-05,0.30858]
[1776641824003,66.08,73936.04,10.84,0.00456,1e-05,0.30467]
[1776641829038,66.08,73937.2,10.84,0.00457,1e-05,0.30529]
[1776641834073,66.08,73943.1,10.84,0.00462,1e-05,0.30843]
[1776641840117,66.08,73944.73,10.84,0.00464,1e-05,0.3093]
[1776641845155,66.08,73948.84,10.84,0.00467,1e-05,0.31152]
[1776641846161,66.08,73958.23,10.84,0.00476,1e-05,0.31662]
[1776641848177,66.08,73965.02,10.84,0.00482,1e-05,0.32035]
[1776641850189,66.08,73956.02,10.84,0.00474,1e-05,0.31541]
[1776641855223,66.08,73955.95,10.84,0.0047,1e-05,0.31294]
[1776641859251,66.08,73962.88,10.84,0.00477,1e-05,0.31672]
[1776641864287,66.08,73968.57,10.84,0.00482,1e-05,0.31985]
[1776641869322,66.08,73963.7,10.84,0.00477,1e-05,0.31717]
[1776641874356,66.08,73961.18,10.84,0.00475,1e-05,0.31579]
[1776641880398,66.08,73958.47,10.84,0.00473,1e-05,0.31431]
[1776641885433,66.08,73959.13,10.84,0.00473,1e-05,0.31467]
[1776641890467,66.08,73960.86,10.84,0.00475,1e-05,0.31561]
[1776641895504,66.08,73965.43,10.84,0.00479,1e-05,0.31812]
[1776641897520,66.08,73932.77,10.84,0.0045,1e-05,0.30058]
[1776641902553,66.08,73925.32,10.84,0.00443,1e-05,0.2967]
[1776641904569,66.08,73918.5,10.84,0.00437,1e-05,0.29318]
[1776641905574,66.08,73906.57,10.84,0.00427,1e-05,0.28711]
[1776641910608,66.08,73901.93,10.84,0.00424,1e-05,0.28478]
[1776641915644,66.08,73899.57,10.84,0.00418,1e-05,0.28135]
[1776641917657,66.08,73882.08,10.84,0.00404,1e-05,0.27279]
[1776641922694,66.08,73881.49,10.84,0.00404,1e-05,0.2725]
[1776641927731,66.08,73878.59,10.84,0.00401,1e-05,0.2711]
[1776641929744,66.08,73869.84,10.84,0.00395,1e-05,0.26693]
[1776641932763,66.08,73862.89,10.84,0.00389,1e-05,0.26365]
[1776641934778,66.08,73852.94,10.84,0.00382,1e-05,0.25902]
[1776641939814,66.08,73846.86,10.84,0.00377,1e-05,0.25622]
[1776641942868,66.08,73853.54,10.84,0.00382,1e-05,0.25929]
[1776641943859,66.08,73860.62,10.84,0.00388,1e-05,0.26259]
[1776641944869,66.08,73867.91,10.84,0.00393,1e-05,0.26601]
[1776641947880,66.08,73860.74,10.84,0.00388,1e-05,0.26264]
[1776641952411,66.08,73867.78,10.84,0.00393,1e-05,0.26595]
[1776641957955,66.08,73872.92,10.84,0.00397,1e-05,0.26839]
[1776641961159,66.08,73889.06,10.84,0.0041,1e-05,0.27618]
[1776641967157,66.08,73893.83,10.84,0.00414,1e-05,0.27851]
[1776641967255,66.08,73886.81,10.84,0.00408,1e-05,0.27508]
[1776641971046,66.08,73884.91,10.84,0.00403,1e-05,0.27196]
[1776641974066,66.08,73867.41,10.84,0.0039,1e-05,0.26363]
[1776641978094,66.08,73878.65,10.84,0.00398,1e-05,0.26895]
[1776641983128,66.08,73877.61,10.84,0.00398,1e-05,0.26846]
[1776641988164,66.08,73878.83,10.84,0.00398,1e-05,0.26904]
[1776641993199,66.08,73877.88,10.84,0.00398,1e-05,0.26858]
[1776641998234,66.08,73879.38,10.84,0.00399,1e-05,0.2693]
[1776642002770,66.08,73890.62,10.84,0.00408,1e-05,0.27472]
[1776642008305,66.08,73889.47,10.84,0.00407,1e-05,0.27416]
[1776642011326,66.08,73881.16,10.84,0.004,1e-05,0.27015]
[1776642016360,66.08,73879.73,10.84,0.00399,1e-05,0.26947]
[1776642020394,66.08,73845.4,10.84,0.00373,1e-05,0.25346]
[1776642021412,66.08,73835.89,10.84,0.00366,1e-05,0.24918]
[1776642022915,66.08,73845.7,10.84,0.00373,1e-05,0.2536]
[1776642027444,66.08,73860.14,10.84,0.00384,1e-05,0.26023]
[1776642031476,66.08,73858.12,10.84,0.00379,1e-05,0.25718]
[1776642032985,66.08,73868.1,10.84,0.00387,1e-05,0.26181]
[1776642038521,66.08,73870.89,10.84,0.00389,1e-05,0.26312]
[1776642043558,66.08,73870.11,10.84,0.00389,1e-05,0.26275]
[1776642048591,66.08,73870.23,10.84,0.00389,1e-05,0.26281]
[1776642054636,66.08,73870.38,10.84,0.00389,1e-05,0.26288]
[1776642059679,66.08,73874.39,10.84,0.00392,1e-05,0.26476]
[1776642065712,66.08,73874.24,10.84,0.00392,1e-05,0.26469]
[1776642067730,66.08,73866.31,10.84,0.00386,1e-05,0.26098]
[1776642069739,66.08,73880.59,10.84,0.00397,1e-05,0.2677]
[1776642074776,66.08,73868.44,10.84,0.00387,1e-05,0.26197]
[1776642075785,66.08,73862.27,10.84,0.00383,1e-05,0.2591]
[1776642080824,66.08,73861.65,10.84,0.00382,1e-05,0.25881]
[1776642085868,66.08,73858.16,10.84,0.0038,1e-05,0.2572]
[1776642090890,66.08,73858.69,10.84,0.0038,1e-05,0.25745]
[1776642095923,66.08,73858.21,10.84,0.00377,1e-05,0.25512]
[1776642100958,66.08,73858.03,10.84,0.00376,1e-05,0.25504]
[1776642103980,66.08,73864.38,10.84,0.00381,1e-05,0.25796]
[1776642109013,66.08,73873.56,10.84,0.00388,1e-05,0.26222]
[1776642114051,66.08,73877.95,10.84,0.00392,1e-05,0.26429]
[1776642119083,66.08,73876.29,10.84,0.0039,1e-05,0.2635]
[1776642122105,66.08,73885.31,10.84,0.00397,1e-05,0.26777]
[1776642127141,66.08,73885.48,10.84,0.00397,1e-05,0.26786]
[1776642132191,66.08,73887.52,10.84,0.00399,1e-05,0.26883]
[1776642136217,66.08,73879.8,10.84,0.00393,1e-05,0.26516]
[1776642137223,66.08,73886.85,10.84,0.00398,1e-05,0.26851]
[1776642142258,66.08,73889.32,10.84,0.004,1e-05,0.26969]
[1776642147293,66.08,73896.51,10.84,0.00406,1e-05,0.27316]
[1776642152329,66.08,73899.09,10.84,0.00405,1e-05,0.2722]
[1776642160385,66.08,73899.42,10.84,0.00405,1e-05,0.27236]
[1776642165424,66.08,73898.4,10.84,0.00404,1e-05,0.27186]
[1776642170459,66.08,73899.68,10.84,0.00405,1e-05,0.27248]
[1776642175494,66.08,73900.04,10.84,0.00406,1e-05,0.27266]
[1776642180529,66.08,73901.0,10.84,0.00406,1e-05,0.27312]
[1776642185563,66.08,73899.91,10.84,0.00406,1e-05,0.27259]
[1776642190599,66.08,73892.87,10.84,0.004,1e-05,0.2692]
[1776642191607,66.08,73877.5,10.84,0.00388,1e-05,0.26192]
[1776642195634,66.08,73852.29,10.84,0.00369,1e-05,0.25035]
[1776642196640,66.08,73858.95,10.84,0.00374,1e-05,0.25336]
[1776642200668,66.08,73871.72,10.84,0.00384,1e-05,0.25923]
[1776642202683,66.08,73882.47,10.84,0.00392,1e-05,0.26426]
[1776642206712,66.08,73892.77,10.84,0.004,1e-05,0.26916]
[1776642207717,66.08,73900.36,10.84,0.00406,1e-05,0.27281]
[1776642210001,66.08,73893.99,10.84,0.00401,1e-05,0.26974]
[1776642211745,66.08,73889.51,10.84,0.00394,1e-05,0.26542]
[1776642218796,66.08,73886.14,10.84,0.00392,1e-05,0.26383]
[1776642224345,66.08,73885.14,10.84,0.00391,1e-05,0.26336]
[1776642229871,66.08,73884.89,10.84,0.00391,1e-05,0.26324]
[1776642232893,66.08,73873.95,10.84,0.00382,1e-05,0.25814]
[1776642237927,66.08,73874.92,10.84,0.00383,1e-05,0.25859]
[1776642242965,66.08,73882.53,10.84,0.00389,1e-05,0.26213]
[1776642245983,66.08,73891.47,10.84,0.00396,1e-05,0.26635]
[1776642246993,66.08,73904.95,10.84,0.00406,1e-05,0.27282]
[1776642251019,66.08,73912.97,10.84,0.00413,1e-05,0.27674]
[1776642256053,66.08,73909.58,10.84,0.0041,1e-05,0.27508]
[1776642261088,66.08,73908.41,10.84,0.00409,1e-05,0.27451]
[1776642266125,66.08,73910.05,10.84,0.00411,1e-05,0.27531]
[1776642270151,66.08,73917.46,10.84,0.00417,1e-05,0.27895]
[1776642275187,66.08,73918.75,10.84,0.00414,1e-05,0.27733]
[1776642281229,66.08,73920.1,10.84,0.00415,1e-05,0.278]
[1776642286265,66.08,73919.77,10.84,0.00415,1e-05,0.27784]
[1776642294842,66.08,73919.55,10.84,0.00415,1e-05,0.27773]
[1776642297341,66.08,73909.66,10.84,0.00407,1e-05,0.27289]
[1776642299354,66.08,73902.24,10.84,0.00401,1e-05,0.26931]
[1776642300362,66.08,73915.02,10.84,0.00411,1e-05,0.2755]
[1776642304912,66.08,73899.83,10.84,0.00399,1e-05,0.26815]
[1776642309424,66.08,73888.47,10.84,0.0039,1e-05,0.26277]
[1776642314982,66.08,73887.44,10.84,0.00389,1e-05,0.26228]
[1776642319504,66.08,73879.78,10.84,0.00384,1e-05,0.25871]
[1776642322526,66.08,73871.84,10.84,0.00378,1e-05,0.25505]
[1776642325082,66.08,73878.3,10.84,0.00382,1e-05,0.25802]
[1776642327561,66.08,73869.13,10.84,0.00376,1e-05,0.25381]
[1776642331590,66.08,73864.79,10.84,0.00369,1e-05,0.24975]
[1776642332598,66.08,73871.76,10.84,0.00374,1e-05,0.2529]
[1776642336627,66.08,73865.57,10.84,0.0037,1e-05,0.2501]
[1776642339645,66.08,73858.3,10.84,0.00365,1e-05,0.24684]
[1776642342671,66.08,73847.84,10.84,0.00357,1e-05,0.24221]
[1776642347706,66.08,73853.06,10.84,0.00361,1e-05,0.24451]
[1776642352741,66.08,73848.41,10.84,0.00357,1e-05,0.24246]
[1776642357777,66.08,73847.98,10.84,0.00357,1e-05,0.24227]
[1776642362813,66.08,73855.1,10.84,0.00362,1e-05,0.24541]
[1776642365369,66.08,73865.24,10.84,0.0037,1e-05,0.24995]
[1776642370869,66.08,73859.5,10.84,0.00365,1e-05,0.24737]
[1776642375903,66.08,73864.68,10.84,0.00369,1e-05,0.2497]
[1776642380938,66.08,73865.64,10.84,0.0037,1e-05,0.25013]
[1776642385976,66.08,73876.94,10.84,0.00378,1e-05,0.25527]
[1776642391011,66.08,73881.02,10.84,0.00378,1e-05,0.25503]
[1776642396046,66.08,73882.63,10.84,0.0038,1e-05,0.25577]
[1776642401090,66.08,73882.05,10.84,0.00379,1e-05,0.2555]
[1776642406121,66.08,73883.44,10.84,0.0038,1e-05,0.25614]
[1776642411158,66.08,73883.76,10.84,0.0038,1e-05,0.25629]
[1776642416192,66.08,73884.43,10.84,0.00381,1e-05,0.2566]
[1776642421228,66.08,73885.06,10.84,0.00381,1e-05,0.25689]
[1776642424247,66.08,73872.19,10.84,0.00372,1e-05,0.251]
[1776642428277,66.08,73862.72,10.84,0.00365,1e-05,0.24675]
[1776642434317,66.08,73865.21,10.84,0.00367,1e-05,0.24786]
[1776642439353,66.08,73864.39,10.84,0.00366,1e-05,0.24749]
[1776642444389,66.08,73862.2,10.84,0.00364,1e-05,0.24651]
[1776642449428,66.08,73860.04,10.84,0.00363,1e-05,0.24555]
[1776642451437,66.08,73858.32,10.84,0.00359,1e-05,0.24274]
[1776642456473,66.08,73863.85,10.84,0.00363,1e-05,0.24519]
[1776642459494,66.08,73870.76,10.84,0.00368,1e-05,0.24827]
[1776642460501,66.08,73879.39,10.84,0.00374,1e-05,0.25217]
[1776642465536,66.08,73878.46,10.84,0.00373,1e-05,0.25175]
[1776642469100,66.08,73886.97,10.84,0.0038,1e-05,0.25564]
[1776642474598,66.08,73886.06,10.84,0.00379,1e-05,0.25522]
[1776642479632,66.08,73885.57,10.84,0.00379,1e-05,0.255]
[1776642482653,66.08,73891.91,10.84,0.00384,1e-05,0.25793]
[1776642485677,66.08,73899.71,10.84,0.0039,1e-05,0.26157]
[1776642490713,66.08,73907.01,10.84,0.00395,1e-05,0.26501]
[1776642492724,66.08,73898.36,10.84,0.00388,1e-05,0.26093]
[1776642497762,66.08,73904.86,10.84,0.00394,1e-05,0.26399]
[1776642502798,66.08,73909.53,10.84,0.00397,1e-05,0.26621]
[1776642507834,66.08,73913.25,10.84,0.004,1e-05,0.26799]
[1776642512868,66.08,73914.98,10.84,0.00398,1e-05,0.26662]
[1776642517903,66.08,73918.5,10.84,0.00401,1e-05,0.2683]
[1776642520925,66.08,73926.57,10.84,0.00408,1e-05,0.2722]
[1776642522939,66.08,73932.8,10.84,0.00413,1e-05,0.27524]
[1776642527975,66.08,73935.93,10.84,0.00415,1e-05,0.27678]
[1776642533010,66.08,73941.21,10.84,0.0042,1e-05,0.27939]
[1776642538045,66.08,73944.12,10.84,0.00422,1e-05,0.28084]
[1776642542074,66.08,73952.72,10.84,0.00429,1e-05,0.28516]
[1776642545095,66.08,73944.7,10.84,0.00422,1e-05,0.28113]
[1776642550135,66.08,73945.07,10.84,0.00423,1e-05,0.28132]
[1776642556178,66.08,73947.83,10.84,0.00425,1e-05,0.2827]
[1776642561215,66.08,73949.85,10.84,0.00427,1e-05,0.28372]
[1776642563223,66.08,73941.46,10.84,0.0042,1e-05,0.27952]
[1776642568258,66.08,73941.24,10.84,0.0042,1e-05,0.27941]
[1776642573294,66.08,73941.51,10.84,0.00416,1e-05,0.27727]
[1776642578328,66.08,73939.33,10.84,0.00415,1e-05,0.2762]
[1776642583364,66.08,73940.33,10.84,0.00415,1e-05,0.27669]
[1776642587391,66.08,73946.46,10.84,0.00421,1e-05,0.27973]
[1776642592426,66.08,73952.55,10.84,0.00426,1e-05,0.28277]
[1776642594440,66.08,73945.01,10.84,0.00419,1e-05,0.27901]
[1776642600481,66.08,73943.9,10.84,0.00418,1e-05,0.27845]
[1776642604511,66.08,73932.7,10.84,0.00409,1e-05,0.27295]
[1776642610555,66.08,73932.91,10.84,0.00409,1e-05,0.27305]
[1776642614582,66.08,73940.02,10.84,0.00415,1e-05,0.27654]
[1776642619615,66.08,73939.64,10.84,0.00415,1e-05,0.27635]
[1776642622641,66.08,73978.94,10.84,0.00448,1e-05,0.2963]
[1776642627675,66.08,73978.71,10.84,0.00448,1e-05,0.29618]
[1776642628683,66.08,73970.08,10.84,0.00441,1e-05,0.2917]
[1776642631703,66.08,73968.19,10.84,0.00435,1e-05,0.28838]
[1776642636740,66.08,73967.19,10.84,0.00435,1e-05,0.28787]
[1776642641774,66.08,73963.48,10.84,0.00431,1e-05,0.28598]
[1776642647816,66.08,73960.08,10.84,0.00429,1e-05,0.28426]
[1776642652852,66.08,73960.93,10.84,0.00429,1e-05,0.28469]
[1776642657886,66.08,73963.98,10.84,0.00432,1e-05,0.28623]
[1776642662935,66.08,73965.88,10.84,0.00433,1e-05,0.2872]
[1776642667960,66.08,73966.18,10.84,0.00434,1e-05,0.28735]
[1776642670540,66.08,73975.16,10.84,0.00441,1e-05,0.29196]
[1776642674004,66.08,73964.8,10.84,0.00433,1e-05,0.28665]
[1776642675013,66.08,73957.37,10.84,0.00426,1e-05,0.28289]
[1776642680611,66.08,73961.03,10.84,0.00429,1e-05,0.28474]
[1776642686091,66.08,73965.14,10.84,0.00433,1e-05,0.28682]
[1776642690682,66.08,73956.92,10.84,0.00426,1e-05,0.28267]
[1776642696164,66.08,73958.15,10.84,0.00424,1e-05,0.28098]
[1776642701200,66.08,73955.98,10.84,0.00422,1e-05,0.2799]
[1776642703213,66.08,73949.6,10.84,0.00416,1e-05,0.27673]
[1776642708248,66.08,73950.04,10.84,0.00417,1e-05,0.27695]
[1776642713283,66.08,73953.21,10.84,0.00419,1e-05,0.27852]
[1776642718318,66.08,73953.54,10.84,0.0042,1e-05,0.27868]
[1776642720334,66.08,73941.1,10.84,0.00409,1e-05,0.27256]
[1776642722346,66.08,73956.33,10.84,0.00422,1e-05,0.28007]
[1776642725368,66.08,73962.53,10.84,0.00427,1e-05,0.28318]
[1776642730403,66.08,73964.59,10.84,0.00429,1e-05,0.28422]
[1776642733423,66.08,73971.77,10.84,0.00435,1e-05,0.28787]
[1776642738464,66.08,73976.05,10.84,0.00439,1e-05,0.29006]
[1776642743498,66.08,73977.58,10.84,0.0044,1e-05,0.29085]
[1776642747527,66.08,73984.02,10.84,0.00446,1e-05,0.29419]
[1776642752562,66.08,73986.27,10.84,0.00444,1e-05,0.29298]
[1776642753568,66.08,73978.1,10.84,0.00437,1e-05,0.28876]
[1776642755582,66.08,73984.86,10.84,0.00443,1e-05,0.29225]
[1776642760619,66.08,73988.36,10.84,0.00446,1e-05,0.29407]
[1776642765652,66.08,73985.91,10.84,0.00444,1e-05,0.29279]
[1776642766661,66.08,73979.02,10.84,0.00438,1e-05,0.28924]
[1776642771694,66.08,73978.33,10.84,0.00437,1e-05,0.28888]
[1776642776731,66.08,73982.61,10.84,0.00441,1e-05,0.29109]
[1776642781767,66.08,73980.47,10.84,0.00439,1e-05,0.28998]
[1776642786800,66.08,73981.09,10.84,0.0044,1e-05,0.2903]
[1776642791842,66.08,73980.28,10.84,0.00439,1e-05,0.28988]
[1776642796879,66.08,73976.2,10.84,0.00435,1e-05,0.28779]
[1776642797885,66.08,73969.32,10.84,0.0043,1e-05,0.28429]
[1776642798892,66.08,73962.45,10.84,0.00424,1e-05,0.28083]
[1776642801913,66.08,73954.62,10.84,0.00417,1e-05,0.27694]
[1776642803926,66.08,73944.49,10.84,0.00409,1e-05,0.27196]
[1776642811553,66.08,73944.14,10.84,0.00405,1e-05,0.26955]
[1776642817019,66.08,73943.37,10.84,0.00405,1e-05,0.26918]
[1776642822057,66.08,73942.22,10.84,0.00404,1e-05,0.26862]
[1776642823060,66.08,73934.96,10.84,0.00398,1e-05,0.26514]
[1776642828095,66.08,73929.35,10.84,0.00394,1e-05,0.26247]
[1776642833130,66.08,73920.57,10.84,0.00387,1e-05,0.25835]
[1776642834137,66.08,73909.43,10.84,0.00378,1e-05,0.25319]
[1776642839172,66.08,73909.53,10.84,0.00378,1e-05,0.25324]
[1776642841763,66.08,73896.61,10.84,0.00369,1e-05,0.24737]
[1776642843202,66.08,73885.38,10.84,0.0036,1e-05,0.24236]
[1776642848235,66.08,73884.54,10.84,0.0036,1e-05,0.24199]
[1776642853270,66.08,73884.0,10.84,0.00359,1e-05,0.24175]
[1776642858306,66.08,73881.68,10.84,0.00358,1e-05,0.24073]
[1776642863340,66.08,73884.66,10.84,0.0036,1e-05,0.24204]
[1776642868376,66.08,73883.33,10.84,0.00359,1e-05,0.24146]
[1776642873411,66.08,73882.58,10.84,0.00355,1e-05,0.23907]
[1776642878456,66.08,73884.39,10.84,0.00357,1e-05,0.23987]
[1776642883481,66.08,73891.76,10.84,0.00362,1e-05,0.24312]
[1776642884487,66.08,73899.18,10.84,0.00367,1e-05,0.24643]
[1776642890762,66.08,73900.69,10.84,0.00369,1e-05,0.24711]
[1776642891550,66.08,73916.76,10.84,0.00381,1e-05,0.25442]
[1776642896596,66.08,73916.89,10.84,0.00381,1e-05,0.25448]
[1776642901611,66.08,73919.62,10.84,0.00383,1e-05,0.25575]
[1776642903624,66.08,73902.41,10.84,0.0037,1e-05,0.24788]
[1776642904634,66.08,73890.46,10.84,0.00361,1e-05,0.24254]
[1776642909666,66.08,73887.05,10.84,0.00359,1e-05,0.24104]
[1776642914702,66.08,73885.96,10.84,0.00358,1e-05,0.24056]
[1776642920744,66.08,73885.08,10.84,0.00357,1e-05,0.24017]
[1776642925778,66.08,73884.94,10.84,0.00357,1e-05,0.24011]
[1776642930813,66.08,73878.17,10.84,0.00352,1e-05,0.23715]
[1776642936857,66.08,73878.6,10.84,0.00349,1e-05,0.23531]
[1776642941891,66.08,73879.62,10.84,0.0035,1e-05,0.23575]
[1776642946927,66.08,73879.97,10.84,0.0035,1e-05,0.2359]
[1776642951962,66.08,73880.33,10.84,0.00351,1e-05,0.23606]
[1776642956997,66.08,73881.04,10.84,0.00351,1e-05,0.23637]
[1776642962034,66.08,73873.9,10.84,0.00346,1e-05,0.23329]
[1776642964049,66.08,73867.32,10.84,0.00342,1e-05,0.23048]
[1776642967069,66.08,73859.14,10.84,0.00336,1e-05,0.22704]
[1776642972109,66.08,73858.3,10.84,0.00335,1e-05,0.22669]
[1776642977139,66.08,73857.13,10.84,0.00335,1e-05,0.2262]
[1776642982765,66.08,73851.42,10.84,0.00331,1e-05,0.22383]
[1776642988216,66.08,73850.12,10.84,0.0033,1e-05,0.22329]
[1776642991238,66.08,73843.24,10.84,0.00322,1e-05,0.21854]
[1776642996273,66.08,73843.01,10.84,0.00322,1e-05,0.21845]
[1776643001307,66.08,73843.24,10.84,0.00322,1e-05,0.21854]
[1776643002907,66.08,73836.76,10.84,0.00318,1e-05,0.21593]
[1776643009363,66.08,73839.98,10.84,0.0032,1e-05,0.21722]
[1776643010370,66.08,73850.13,10.84,0.00327,1e-05,0.22135]
[1776643015405,66.08,73846.34,10.84,0.00324,1e-05,0.2198]
[1776643020441,66.08,73841.33,10.84,0.00321,1e-05,0.21777]
[1776643025475,66.08,73845.17,10.84,0.00324,1e-05,0.21933]
[1776643030511,66.08,73848.38,10.84,0.00326,1e-05,0.22064]
[1776643035545,66.08,73852.67,10.84,0.00329,1e-05,0.2224]
[1776643040580,66.08,73853.6,10.84,0.00329,1e-05,0.22278]
[1776643045615,66.08,73857.0,10.84,0.00332,1e-05,0.22418]
[1776643050659,66.08,73855.83,10.84,0.00331,1e-05,0.2237]
[1776643051660,66.08,73847.25,10.84,0.00322,1e-05,0.21825]
[1776643054678,66.08,73834.96,10.84,0.00314,1e-05,0.21332]
[1776643056692,66.08,73828.58,10.84,0.0031,1e-05,0.2108]
[1776643061741,66.08,73831.3,10.84,0.00312,1e-05,0.21187]
[1776643067769,66.08,73833.32,10.84,0.00313,1e-05,0.21267]
[1776643072804,66.08,73839.83,10.84,0.00317,1e-05,0.21526]
[1776643078846,66.08,73843.36,10.84,0.0032,1e-05,0.21668]
[1776643083882,66.08,73848.33,10.84,0.00323,1e-05,0.21869]
[1776643088916,66.08,73849.42,10.84,0.00324,1e-05,0.21913]
[1776643090930,66.08,73859.18,10.84,0.0033,1e-05,0.22313]
[1776643095968,66.08,73862.4,10.84,0.00332,1e-05,0.22447]
[1776643101000,66.08,73863.32,10.84,0.00333,1e-05,0.22485]
[1776643106036,66.08,73853.75,10.84,0.00327,1e-05,0.2209]
[1776643111071,66.08,73853.3,10.84,0.00324,1e-05,0.21878]
[1776643116108,66.08,73849.0,10.84,0.00321,1e-05,0.21704]
[1776643121143,66.08,73850.8,10.84,0.00322,1e-05,0.21777]
[1776643128191,66.08,73848.51,10.84,0.0032,1e-05,0.21684]
[1776643133227,66.08,73849.81,10.84,0.00321,1e-05,0.21737]
[1776643138261,66.08,73847.91,10.84,0.0032,1e-05,0.2166]
[1776643143296,66.08,73845.79,10.84,0.00319,1e-05,0.21575]
[1776643148332,66.08,73845.18,10.84,0.00318,1e-05,0.2155]
[1776643153963,66.08,73844.45,10.84,0.00318,1e-05,0.21521]
[1776643159409,66.08,73846.3,10.84,0.00319,1e-05,0.21595]
[1776643164444,66.08,73845.88,10.84,0.00319,1e-05,0.21579]
[1776643169479,66.08,73845.78,10.84,0.00319,1e-05,0.21575]
[1776643171493,66.08,73842.93,10.84,0.00314,1e-05,0.21271]
[1776643172500,66.08,73836.8,10.84,0.0031,1e-05,0.21029]
[1776643176528,66.08,73829.0,10.84,0.00305,1e-05,0.20724]
[1776643180557,66.08,73821.76,10.84,0.00301,1e-05,0.20444]
[1776643185605,66.08,73824.56,10.84,0.00302,1e-05,0.20552]
[1776643188620,66.08,73818.51,10.84,0.00299,1e-05,0.2032]
[1776643194249,66.08,73817.36,10.84,0.00298,1e-05,0.20276]
[1776643201715,66.08,73821.17,10.84,0.003,1e-05,0.20422]
[1776643204319,66.08,73811.06,10.84,0.00294,1e-05,0.20037]
[1776643205742,66.08,73803.49,10.84,0.00289,1e-05,0.19754]
[1776643210778,66.08,73804.97,10.84,0.0029,1e-05,0.19809]
[1776643211786,66.08,73797.93,10.84,0.00286,1e-05,0.19547]
[1776643216827,66.08,73787.09,10.84,0.0028,1e-05,0.19151]
[1776643220859,66.08,73779.04,10.84,0.00275,1e-05,0.18861]
[1776643221860,66.08,73770.26,10.84,0.0027,1e-05,0.18549]
[1776643222868,66.08,73758.35,10.84,0.00263,1e-05,0.18132]
[1776643227907,66.08,73763.5,10.84,0.00266,1e-05,0.18311]
[1776643230929,66.08,73744.94,10.84,0.00256,1e-05,0.17674]
[1776643231954,66.08,73741.13,10.84,0.00252,1e-05,0.17383]
[1776643232957,66.08,73763.95,10.84,0.00264,1e-05,0.18159]
[1776643233960,66.08,73790.29,10.84,0.00279,1e-05,0.19093]
[1776643234960,66.08,73799.58,10.84,0.00284,1e-05,0.19431]
[1776643235973,66.08,73807.51,10.84,0.00289,1e-05,0.19725]
[1776643236973,66.08,73820.39,10.84,0.00297,1e-05,0.2021]
[1776643241047,66.08,73830.84,10.84,0.00304,1e-05,0.2061]
[1776643241504,66.08,73830.84,10.84,0.00304,1e-05,0.2061]
[1776643242042,66.08,73826.25,10.84,0.00301,1e-05,0.20434]
[1776643243069,66.08,73816.2,10.84,0.00294,1e-05,0.20051]
[1776643244069,66.08,73800.71,10.84,0.00285,1e-05,0.19473]
[1776643245066,66.08,73791.92,10.84,0.0028,1e-05,0.19152]
[1776643247079,66.08,73798.94,10.84,0.00284,1e-05,0.19408]
[1776643252128,66.08,73815.59,10.84,0.00294,1e-05,0.20028]
[1776643254131,66.08,73824.39,10.84,0.003,1e-05,0.20362]
[1776643255140,66.08,73833.77,10.84,0.00305,1e-05,0.20724]
[1776643260174,66.08,73834.39,10.84,0.00306,1e-05,0.20748]
[1776643264262,66.08,73834.46,10.84,0.00306,1e-05,0.20751]
[1776643264322,66.08,73810.03,10.84,0.00291,1e-05,0.19819]
[1776643267225,66.08,73819.42,10.84,0.00296,1e-05,0.20173]
[1776643268234,66.08,73833.05,10.84,0.00305,1e-05,0.20696]
[1776643273267,66.08,73832.89,10.84,0.00305,1e-05,0.2069]
[1776643278303,66.08,73832.64,10.84,0.00305,1e-05,0.2068]
[1776643279310,66.08,73811.91,10.84,0.00292,1e-05,0.19889]
[1776643280316,66.08,73798.64,10.84,0.00284,1e-05,0.19397]
[1776643282334,66.08,73790.94,10.84,0.00279,1e-05,0.19116]
[1776643284347,66.08,73777.82,10.84,0.00272,1e-05,0.18646]
[1776643285354,66.08,73766.45,10.84,0.00265,1e-05,0.18246]
[1776643286360,66.08,73777.67,10.84,0.00272,1e-05,0.1864]
[1776643291395,66.08,73769.48,10.84,0.00265,1e-05,0.18183]
[1776643296432,66.08,73770.34,10.84,0.00265,1e-05,0.18213]
[1776643301465,66.08,73769.1,10.84,0.00265,1e-05,0.1817]
[1776643303479,66.08,73756.68,10.84,0.00258,1e-05,0.17743]
[1776643308518,66.08,73750.88,10.84,0.00255,1e-05,0.17547]
[1776643309612,66.08,73765.93,10.84,0.00263,1e-05,0.1806]
[1776643312225,66.08,73765.75,10.84,0.00263,1e-05,0.18054]
[1776643312326,66.08,73784.84,10.84,0.00273,1e-05,0.18724]
[1776643316193,66.08,73795.53,10.84,0.0028,1e-05,0.19108]
[1776643319593,66.08,73802.29,10.84,0.00284,1e-05,0.19355]
[1776643321607,66.08,73810.87,10.84,0.00289,1e-05,0.19671]
[1776643326642,66.08,73821.72,10.84,0.00295,1e-05,0.20078]
[1776643331677,66.08,73832.33,10.84,0.00302,1e-05,0.20484]
[1776643333111,66.08,73832.33,10.84,0.00302,1e-05,0.20484]
[1776643333164,66.08,73830.03,10.84,0.003,1e-05,0.20395]
[1776643338727,66.08,73836.05,10.84,0.00304,1e-05,0.20627]
[1776643340740,66.08,73844.84,10.84,0.0031,1e-05,0.2097]
[1776643345778,66.08,73845.79,10.84,0.0031,1e-05,0.21007]
[1776643348797,66.08,73856.7,10.84,0.00317,1e-05,0.21441]
[1776643349804,66.08,73866.39,10.84,0.00324,1e-05,0.21832]
[1776643355453,66.08,73866.19,10.84,0.00321,1e-05,0.21631]
[1776643360886,66.08,73851.77,10.84,0.00311,1e-05,0.21055]
[1776643362897,66.08,73870.47,10.84,0.00324,1e-05,0.21804]
[1776643367931,66.08,73881.48,10.84,0.00331,1e-05,0.22256]
[1776643372967,66.08,73882.44,10.84,0.00332,1e-05,0.22296]
[1776643378002,66.08,73886.45,10.84,0.00335,1e-05,0.22463]
[1776643383040,66.08,73890.95,10.84,0.00338,1e-05,0.22651]
[1776643388076,66.08,73887.93,10.84,0.00336,1e-05,0.22524]
[1776643393110,66.08,73899.58,10.84,0.00344,1e-05,0.23016]
[1776643398147,66.08,73896.13,10.84,0.00341,1e-05,0.2287]
[1776643400225,66.08,73918.84,10.84,0.00357,1e-05,0.23849]
[1776643402184,66.08,73927.43,10.84,0.00364,1e-05,0.24229]
[1776643403189,66.08,73909.28,10.84,0.00351,1e-05,0.23433]
[1776643404197,66.08,73900.57,10.84,0.00344,1e-05,0.23058]
[1776643406215,66.08,73909.32,10.84,0.00351,1e-05,0.23434]
[1776643409232,66.08,73923.54,10.84,0.00361,1e-05,0.24056]
[1776643410240,66.08,73932.62,10.84,0.00368,1e-05,0.24461]
[1776643415274,66.08,73939.16,10.84,0.00369,1e-05,0.24544]
[1776643420309,66.08,73947.76,10.84,0.00376,1e-05,0.24934]
[1776643425354,66.08,73949.93,10.84,0.00378,1e-05,0.25033]
[1776643429373,66.08,73955.95,10.84,0.00382,1e-05,0.2531]
[1776643431388,66.08,73965.35,10.84,0.00389,1e-05,0.25748]
[1776643433402,66.08,73975.24,10.84,0.00397,1e-05,0.26216]
[1776643436424,66.08,73966.28,10.84,0.0039,1e-05,0.25792]
[1776643439454,66.08,73974.57,10.84,0.00397,1e-05,0.26184]
[1776643440466,66.08,73983.38,10.84,0.00404,1e-05,0.26606]
[1776643445486,66.08,73986.93,10.84,0.00407,1e-05,0.26778]
[1776643450523,66.08,73985.3,10.84,0.00405,1e-05,0.26699]
[1776643455557,66.08,73987.14,10.84,0.00407,1e-05,0.26788]
[1776643460593,66.08,73986.88,10.84,0.00407,1e-05,0.26775]
[1776643464626,66.08,74018.59,10.84,0.00433,1e-05,0.28352]
[1776643465629,66.08,74043.66,10.84,0.00456,1e-05,0.29654]
[1776643466639,66.08,74033.03,10.84,0.00446,1e-05,0.29096]
[1776643467643,66.08,74089.94,10.84,0.00499,1e-05,0.32191]
[1776643468851,66.08,74093.67,10.84,0.00503,1e-05,0.32403]
[1776643469689,66.08,74189.94,10.84,0.00606,1e-05,0.38302]
[1776643471072,66.08,74188.32,10.84,0.00604,1e-05,0.38195]
[1776643471694,66.08,74190.59,10.84,0.00602,1e-05,0.38049]
[1776643472695,66.08,74176.29,10.84,0.00586,1e-05,0.37125]
[1776643473716,66.08,74144.0,10.84,0.0055,1e-05,0.35105]
[1776643473836,66.08,74144.0,10.84,0.0055,1e-05,0.35105]
[1776643474707,66.08,74114.66,10.84,0.0052,1e-05,0.33351]
[1776643474940,66.08,74114.66,10.84,0.0052,1e-05,0.33351]
[1776643475714,66.08,74088.5,10.84,0.00494,1e-05,0.3185]
[1776643477732,66.08,74070.31,10.84,0.00476,1e-05,0.30841]
[1776643478742,66.08,74060.94,10.84,0.00468,1e-05,0.30331]
[1776643483769,66.08,74063.27,10.84,0.0047,1e-05,0.30457]
[1776643488803,66.08,74068.14,10.84,0.00474,1e-05,0.30722]
[1776643489811,66.08,74077.13,10.84,0.00483,1e-05,0.31216]
[1776643491833,66.08,74084.34,10.84,0.0049,1e-05,0.31617]
[1776643496516,66.08,74073.69,10.84,0.0048,1e-05,0.31026]
[1776643501902,66.08,74064.77,10.84,0.00471,1e-05,0.30539]
[1776643502916,66.08,74058.17,10.84,0.00465,1e-05,0.30182]
[1776643504791,66.08,74051.21,10.84,0.00459,1e-05,0.2981]
[1776643506604,66.08,74070.59,10.84,0.00477,1e-05,0.30856]
[1776643507981,66.08,74063.85,10.84,0.0047,1e-05,0.30489]
[1776643510987,66.08,74056.75,10.84,0.00464,1e-05,0.30106]
[1776643516676,66.08,74049.76,10.84,0.00457,1e-05,0.29733]
[1776643518063,66.08,74042.32,10.84,0.00451,1e-05,0.2934]
[1776643520111,66.08,74051.03,10.84,0.00459,1e-05,0.298]
[1776643523095,66.08,74058.22,10.84,0.00465,1e-05,0.30185]
[1776643525109,66.08,74064.55,10.84,0.00471,1e-05,0.30527]
[1776643530143,66.08,74061.45,10.84,0.00468,1e-05,0.30359]
[1776643535177,66.08,74063.85,10.84,0.00467,1e-05,0.30239]
[1776643540213,66.08,74068.23,10.84,0.00471,1e-05,0.30476]
[1776643541843,66.08,74068.23,10.84,0.00471,1e-05,0.30476]
[1776643541907,66.08,74068.23,10.84,0.00471,1e-05,0.30476]
[1776643542237,66.08,74069.77,10.84,0.00472,1e-05,0.30559]
[1776643543302,66.08,74069.77,10.84,0.00472,1e-05,0.30559]
[1776643543370,66.08,73922.47,10.84,0.00351,1e-05,0.23389]
[1776643545266,66.08,73914.99,10.84,0.00346,1e-05,0.23067]
[1776643546285,66.08,73928.15,10.84,0.00355,1e-05,0.23636]
[1776643547284,66.08,73938.96,10.84,0.00363,1e-05,0.24112]
[1776643548291,66.08,73956.15,10.84,0.00376,1e-05,0.24887]
[1776643550307,66.08,73965.98,10.84,0.00383,1e-05,0.25339]
[1776643555348,66.08,73965.41,10.84,0.00383,1e-05,0.25313]
[1776643559380,66.08,73958.59,10.84,0.00378,1e-05,0.24998]
[1776643561523,66.08,73989.92,10.84,0.00402,1e-05,0.2647]
[1776643562471,66.08,73989.92,10.84,0.00402,1e-05,0.2647]
[1776643562709,66.08,74010.51,10.84,0.0042,1e-05,0.27477]
[1776643563575,66.08,74010.51,10.84,0.0042,1e-05,0.27477]
[1776643563637,66.08,74051.87,10.84,0.00456,1e-05,0.29599]
[1776643565445,66.08,74074.13,10.84,0.00476,1e-05,0.30797]
[1776643566496,66.08,74063.14,10.84,0.00466,1e-05,0.30201]
[1776643567459,66.08,74052.14,10.84,0.00456,1e-05,0.29613]
[1776643568467,66.08,74044.87,10.84,0.00449,1e-05,0.29231]
[1776643572493,66.08,74030.0,10.84,0.00436,1e-05,0.28461]
[1776643573501,66.08,74037.41,10.84,0.00443,1e-05,0.28842]
[1776643576522,66.08,74044.53,10.84,0.00449,1e-05,0.29213]
[1776643578539,66.08,74032.11,10.84,0.00438,1e-05,0.28569]
[1776643579546,66.08,74021.36,10.84,0.00429,1e-05,0.28021]
[1776643582566,66.08,73992.45,10.84,0.00405,1e-05,0.26592]
[1776643585587,66.08,74003.81,10.84,0.00414,1e-05,0.27146]
[1776643586597,66.08,74010.54,10.84,0.0042,1e-05,0.27479]
[1776643588610,66.08,74032.89,10.84,0.00439,1e-05,0.28609]
[1776643591634,66.08,74031.21,10.84,0.00434,1e-05,0.28285]
[1776643596762,66.08,74035.68,10.84,0.00438,1e-05,0.28513]
[1776643602709,66.08,74035.32,10.84,0.00437,1e-05,0.28495]
[1776643603718,66.08,74063.68,10.84,0.00463,1e-05,0.29981]
[1776643605729,66.08,74055.39,10.84,0.00455,1e-05,0.2954]
[1776643610764,66.08,74053.37,10.84,0.00453,1e-05,0.29433]
[1776643615800,66.08,74053.25,10.84,0.00453,1e-05,0.29427]
[1776643616807,66.08,74059.61,10.84,0.00459,1e-05,0.29764]
[1776643618819,66.08,74072.1,10.84,0.0047,1e-05,0.30435]
[1776643622847,66.08,74063.97,10.84,0.00463,1e-05,0.29997]
[1776643623859,66.08,74053.89,10.84,0.00454,1e-05,0.29461]
[1776643627883,66.08,74047.55,10.84,0.00448,1e-05,0.29128]
[1776643629899,66.08,74030.57,10.84,0.00433,1e-05,0.28252]
[1776643630906,66.08,74013.16,10.84,0.00418,1e-05,0.27377]
[1776643631910,66.08,74021.05,10.84,0.00425,1e-05,0.27771]
[1776643632919,66.08,74027.65,10.84,0.00431,1e-05,0.28104]
[1776643637956,66.08,74030.14,10.84,0.00433,1e-05,0.2823]
[1776643640973,66.08,74048.15,10.84,0.00449,1e-05,0.29159]
[1776643646009,66.08,74044.52,10.84,0.00445,1e-05,0.2897]
[1776643647019,66.08,74030.36,10.84,0.00433,1e-05,0.28241]
[1776643649029,66.08,74023.41,10.84,0.00427,1e-05,0.27889]
[1776643654061,66.08,74023.69,10.84,0.00424,1e-05,0.27669]
[1776643659102,66.08,74016.6,10.84,0.00418,1e-05,0.27316]
[1776643660154,66.08,74007.59,10.84,0.0041,1e-05,0.26873]
[1776643662125,66.08,74000.77,10.84,0.00405,1e-05,0.26541]
[1776643667871,66.08,73987.54,10.84,0.00394,1e-05,0.25909]
[1776643673209,66.08,73987.1,10.84,0.00394,1e-05,0.25888]
[1776643675223,66.08,73998.52,10.84,0.00403,1e-05,0.26433]
[1776643678244,66.08,74006.81,10.84,0.0041,1e-05,0.26835]
[1776643683279,66.08,74021.16,10.84,0.00422,1e-05,0.27543]
[1776643684286,66.08,74032.34,10.84,0.00431,1e-05,0.28105]
[1776643688017,66.08,74010.71,10.84,0.00413,1e-05,0.27026]
[1776643692343,66.08,74022.84,10.84,0.00423,1e-05,0.27626]
[1776643694357,66.08,74030.83,10.84,0.0043,1e-05,0.28028]
[1776643695363,66.08,74024.47,10.84,0.00424,1e-05,0.27708]
[1776643699391,66.08,74018.4,10.84,0.00419,1e-05,0.27405]
[1776643702413,66.08,74029.68,10.84,0.00429,1e-05,0.2797]
[1776643707447,66.08,74026.0,10.84,0.00426,1e-05,0.27785]
[1776643712483,66.08,74028.52,10.84,0.00424,1e-05,0.27677]
[1776643715505,66.08,74037.58,10.84,0.00432,1e-05,0.28134]
[1776643722553,66.08,74036.93,10.84,0.00432,1e-05,0.28101]
[1776643727589,66.08,74044.11,10.84,0.00438,1e-05,0.28468]
[1776643732625,66.08,74047.78,10.84,0.00441,1e-05,0.28657]
[1776643736655,66.08,74039.84,10.84,0.00434,1e-05,0.28249]
[1776643738668,66.08,74031.91,10.84,0.00427,1e-05,0.27847]
[1776643741688,66.08,74022.68,10.84,0.00419,1e-05,0.27385]
[1776643746729,66.08,74033.25,10.84,0.00428,1e-05,0.27915]
[1776643747735,66.08,74040.86,10.84,0.00435,1e-05,0.28301]
[1776643752766,66.08,74038.7,10.84,0.00433,1e-05,0.28191]
[1776643754780,66.08,74032.42,10.84,0.00428,1e-05,0.27873]
[1776643759816,66.08,74051.84,10.84,0.00445,1e-05,0.28867]
[1776643764857,66.08,74054.62,10.84,0.00447,1e-05,0.29011]
[1776643769887,66.08,74052.0,10.84,0.00445,1e-05,0.28875]
[1776643771903,66.08,74049.33,10.84,0.00439,1e-05,0.28496]
[1776643776935,66.08,74055.66,10.84,0.00444,1e-05,0.28823]
[1776643781970,66.08,74052.37,10.84,0.00441,1e-05,0.28653]
[1776643783151,66.08,74046.23,10.84,0.00436,1e-05,0.28337]
[1776643785055,66.08,74081.38,10.84,0.00468,1e-05,0.30185]
[1776643788091,66.08,74074.99,10.84,0.00462,1e-05,0.29842]
[1776643790096,66.08,74067.07,10.84,0.00455,1e-05,0.29421]
[1776643794122,66.08,74060.85,10.84,0.00449,1e-05,0.29094]
[1776643799157,66.08,74057.01,10.84,0.00446,1e-05,0.28893]
[1776643802178,66.08,74047.85,10.84,0.00437,1e-05,0.2842]
[1776643803185,66.08,74041.43,10.84,0.00432,1e-05,0.28092]
[1776643807212,66.08,74053.69,10.84,0.00443,1e-05,0.28721]
[1776643810234,66.08,74062.62,10.84,0.00451,1e-05,0.29186]
[1776643814270,66.08,74054.77,10.84,0.00444,1e-05,0.28777]
[1776643815270,66.08,74047.35,10.84,0.00437,1e-05,0.28394]
[1776643818972,66.08,74062.14,10.84,0.0045,1e-05,0.29161]
[1776643824334,66.08,74058.64,10.84,0.00447,1e-05,0.28978]
[1776643827356,66.08,74047.29,10.84,0.00437,1e-05,0.28391]
[1776643829045,66.08,74038.32,10.84,0.00429,1e-05,0.27935]
[1776643830383,66.08,74044.89,10.84,0.00435,1e-05,0.28268]
[1776643835413,66.08,74056.73,10.84,0.00442,1e-05,0.28637]
[1776643839114,66.08,74048.1,10.84,0.00434,1e-05,0.28194]
[1776643840449,66.08,74040.73,10.84,0.00428,1e-05,0.2782]
[1776643846490,66.08,74037.29,10.84,0.00425,1e-05,0.27647]
[1776643851524,66.08,74038.88,10.84,0.00426,1e-05,0.27727]
[1776643856560,66.08,74040.24,10.84,0.00427,1e-05,0.27795]
[1776643861610,66.08,74042.28,10.84,0.00429,1e-05,0.27898]
[1776643864618,66.08,74048.29,10.84,0.00434,1e-05,0.28203]
[1776643865624,66.08,74054.77,10.84,0.0044,1e-05,0.28536]
[1776643867639,66.08,74062.11,10.84,0.00446,1e-05,0.28916]
[1776643872675,66.08,74072.96,10.84,0.00456,1e-05,0.29486]
[1776643877710,66.08,74071.54,10.84,0.00455,1e-05,0.29411]
[1776643879725,66.08,74065.37,10.84,0.00449,1e-05,0.29086]
[1776643884762,66.08,74067.92,10.84,0.00452,1e-05,0.2922]
[1776643889794,66.08,74065.51,10.84,0.0045,1e-05,0.29094]
[1776643893727,66.08,74074.05,10.84,0.00454,1e-05,0.29297]
[1776643893828,66.08,74076.09,10.84,0.00455,1e-05,0.29405]
[1776643897560,66.08,74076.69,10.84,0.00456,1e-05,0.29437]
[1776643897851,66.08,74082.27,10.84,0.00461,1e-05,0.29734]
[1776643898858,66.08,74090.21,10.84,0.00468,1e-05,0.3016]
[1776643903893,66.08,74091.89,10.84,0.0047,1e-05,0.30251]
[1776643907925,66.08,74097.92,10.84,0.00476,1e-05,0.30579]
[1776643908932,66.08,74105.36,10.84,0.00483,1e-05,0.30989]
[1776643910954,66.08,74112.4,10.84,0.0049,1e-05,0.3138]
[1776643915984,66.08,74112.3,10.84,0.00489,1e-05,0.31374]
[1776643921011,66.08,74113.61,10.84,0.00491,1e-05,0.31448]
[1776643923027,66.08,74106.62,10.84,0.00484,1e-05,0.31058]
[1776643925040,66.08,74101.06,10.84,0.00479,1e-05,0.30751]
[1776643930080,66.08,74101.44,10.84,0.00479,1e-05,0.30772]
[1776643935119,66.08,74109.14,10.84,0.00486,1e-05,0.31198]
[1776643940159,66.08,74122.21,10.84,0.00499,1e-05,0.31932]
[1776643941166,66.08,74129.99,10.84,0.00507,1e-05,0.32376]
[1776643943180,66.08,74137.19,10.84,0.00514,1e-05,0.32792]
[1776643948215,66.08,74136.48,10.84,0.00513,1e-05,0.3275]
[1776643949223,66.08,74121.06,10.84,0.00498,1e-05,0.31867]
[1776643951237,66.08,74119.75,10.84,0.00493,1e-05,0.31532]
[1776643955264,66.08,74128.43,10.84,0.00501,1e-05,0.32023]
[1776643960301,66.08,74125.38,10.84,0.00498,1e-05,0.3185]
[1776643965337,66.08,74122.28,10.84,0.00495,1e-05,0.31675]
[1776643969363,66.08,74115.5,10.84,0.00489,1e-05,0.31294]
[1776643970371,66.08,74107.13,10.84,0.00481,1e-05,0.3083]
[1776643971377,66.08,74100.78,10.84,0.00474,1e-05,0.30482]
[1776643976413,66.08,74098.48,10.84,0.00472,1e-05,0.30356]
[1776643981447,66.08,74099.39,10.84,0.00473,1e-05,0.30406]
[1776643985475,66.08,74110.42,10.84,0.00484,1e-05,0.31012]
[1776643987489,66.08,74099.93,10.84,0.00474,1e-05,0.30435]
[1776643992524,66.08,74098.96,10.84,0.00473,1e-05,0.30382]
[1776643998573,66.08,74099.23,10.84,0.00473,1e-05,0.30397]
[1776644000264,66.08,74085.26,10.84,0.0046,1e-05,0.29644]
[1776644003701,66.08,74078.5,10.84,0.00454,1e-05,0.29286]
[1776644004709,66.08,74066.48,10.84,0.00443,1e-05,0.28657]
[1776644010343,66.08,74068.72,10.84,0.00445,1e-05,0.28774]
[1776644015784,66.08,74068.19,10.84,0.00441,1e-05,0.28504]
[1776644020818,66.08,74063.84,10.84,0.00437,1e-05,0.2828]
[1776644025855,66.08,74063.93,10.84,0.00437,1e-05,0.28284]
[1776644030206,66.08,74077.13,10.84,0.00449,1e-05,0.28968]
[1776644035926,66.08,74073.59,10.84,0.00446,1e-05,0.28783]
[1776644040961,66.08,74074.09,10.84,0.00446,1e-05,0.28809]
[1776644042973,66.08,74081.37,10.84,0.00453,1e-05,0.29191]
[1776644048013,66.08,74086.8,10.84,0.00458,1e-05,0.29478]
[1776644052041,66.08,74094.3,10.84,0.00465,1e-05,0.29879]
[1776644057077,66.08,74092.52,10.84,0.00463,1e-05,0.29783]
[1776644062111,66.08,74093.04,10.84,0.00463,1e-05,0.29811]
[1776644067146,66.08,74098.76,10.84,0.00469,1e-05,0.30119]
[1776644072181,66.08,74099.53,10.84,0.00466,1e-05,0.29909]
[1776644077218,66.08,74100.06,10.84,0.00466,1e-05,0.29937]
[1776644082253,66.08,74099.43,10.84,0.00466,1e-05,0.29903]
[1776644089301,66.08,74100.44,10.84,0.00466,1e-05,0.29958]
[1776644094336,66.08,74100.84,10.84,0.00467,1e-05,0.29979]
[1776644095995,66.08,74100.84,10.84,0.00467,1e-05,0.29979]
[1776644097359,66.08,74068.16,10.84,0.00437,1e-05,0.28261]
[1776644098366,66.08,74056.09,10.84,0.00427,1e-05,0.27647]
[1776644103399,66.08,74055.16,10.84,0.00426,1e-05,0.27601]
[1776644104407,66.08,74064.36,10.84,0.00434,1e-05,0.28066]
[1776644105420,66.08,74073.6,10.84,0.00442,1e-05,0.28541]
[1776644106421,66.08,74079.74,10.84,0.00448,1e-05,0.2886]
[1776644107429,66.08,74085.9,10.84,0.00453,1e-05,0.29183]
[1776644110399,66.08,74081.39,10.84,0.00449,1e-05,0.28946]
[1776644113470,66.08,74072.11,10.84,0.00441,1e-05,0.28464]
[1776644118505,66.08,74075.18,10.84,0.00443,1e-05,0.28623]
[1776644121527,66.08,74082.92,10.84,0.0045,1e-05,0.29026]
[1776644122534,66.08,74077.18,10.84,0.00445,1e-05,0.28726]
[1776644125554,66.08,74092.54,10.84,0.00459,1e-05,0.29535]
[1776644131597,66.08,74091.22,10.84,0.00454,1e-05,0.29217]
[1776644136631,66.08,74100.19,10.84,0.00462,1e-05,0.29693]
[1776644141270,66.08,74110.23,10.84,0.00472,1e-05,0.30235]
[1776644144392,66.08,74112.82,10.84,0.00474,1e-05,0.30376]
[1776644145695,66.08,74147.68,10.84,0.00508,1e-05,0.32329]
[1776644150719,66.08,74151.32,10.84,0.00512,1e-05,0.32539]
[1776644151343,66.08,74143.1,10.84,0.00504,1e-05,0.32067]
[1776644152452,66.08,74143.1,10.84,0.00504,1e-05,0.32067]
[1776644153752,66.08,74156.34,10.84,0.00517,1e-05,0.3283]
[1776644155766,66.08,74163.15,10.84,0.00524,1e-05,0.33229]
[1776644156773,66.08,74178.68,10.84,0.0054,1e-05,0.34154]
[1776644159245,66.08,74176.93,10.84,0.00539,1e-05,0.34049]
[1776644164829,66.08,74179.79,10.84,0.00542,1e-05,0.34221]
[1776644168857,66.08,74170.24,10.84,0.00532,1e-05,0.33649]
[1776644173891,66.08,74175.6,10.84,0.00537,1e-05,0.33969]
[1776644175912,66.08,74169.61,10.84,0.00531,1e-05,0.33611]
[1776644177256,66.08,74169.61,10.84,0.00531,1e-05,0.33611]
[1776644177356,66.08,74165.82,10.84,0.00527,1e-05,0.33387]
[1776644181556,66.08,74172.55,10.84,0.00534,1e-05,0.33786]
[1776644182678,66.08,74172.55,10.84,0.00534,1e-05,0.33786]
[1776644182962,66.08,74180.22,10.84,0.00542,1e-05,0.34247]
[1776644186126,66.08,74184.48,10.84,0.00547,1e-05,0.34505]
[1776644187087,66.08,74182.72,10.84,0.00545,1e-05,0.34398]
[1776644187188,66.08,74176.91,10.84,0.00539,1e-05,0.34048]
[1776644189006,66.08,74169.07,10.84,0.0053,1e-05,0.33579]
[1776644191630,66.08,74163.07,10.84,0.0052,1e-05,0.32953]
[1776644195045,66.08,74155.6,10.84,0.00512,1e-05,0.32518]
[1776644200081,66.08,74154.29,10.84,0.00511,1e-05,0.32443]
[1776644205116,66.08,74157.33,10.84,0.00514,1e-05,0.32619]
[1776644210151,66.08,74151.6,10.84,0.00508,1e-05,0.32288]
[1776644215186,66.08,74156.86,10.84,0.00514,1e-05,0.32591]
[1776644220222,66.08,74156.98,10.84,0.00514,1e-05,0.32598]
[1776644224256,66.08,74165.52,10.84,0.00522,1e-05,0.33097]
[1776644229290,66.08,74175.18,10.84,0.00532,1e-05,0.33668]
[1776644233318,66.08,74167.96,10.84,0.00525,1e-05,0.3324]
[1776644238353,66.08,74167.9,10.84,0.00525,1e-05,0.33237]
[1776644239361,66.08,74158.05,10.84,0.00515,1e-05,0.3266]
[1776644244395,66.08,74157.09,10.84,0.00514,1e-05,0.32605]
[1776644249432,66.08,74156.08,10.84,0.00513,1e-05,0.32546]
[1776644252454,66.08,74142.66,10.84,0.00495,1e-05,0.31514]
[1776644255754,66.08,74164.48,10.84,0.00517,1e-05,0.32765]
[1776644257486,66.08,74175.98,10.84,0.00529,1e-05,0.3344]
[1776644259509,66.08,74163.36,10.84,0.00516,1e-05,0.32699]
[1776644260508,66.08,74150.2,10.84,0.00503,1e-05,0.31941]
[1776644263627,66.08,74133.78,10.84,0.00487,1e-05,0.31016]
[1776644265548,66.08,74121.23,10.84,0.00474,1e-05,0.30325]
[1776644268570,66.08,74114.62,10.84,0.00468,1e-05,0.29966]
[1776644270582,66.08,74121.08,10.84,0.00474,1e-05,0.30317]
[1776644275619,66.08,74131.79,10.84,0.00485,1e-05,0.30906]
[1776644280652,66.08,74132.01,10.84,0.00485,1e-05,0.30918]
[1776644285688,66.08,74137.74,10.84,0.0049,1e-05,0.31237]
[1776644290723,66.08,74153.41,10.84,0.00506,1e-05,0.32125]
[1776644292737,66.08,74145.33,10.84,0.00498,1e-05,0.31665]
[1776644298779,66.08,74144.58,10.84,0.00497,1e-05,0.31622]
[1776644303815,66.08,74145.68,10.84,0.00498,1e-05,0.31685]
[1776644308854,66.08,74145.92,10.84,0.00498,1e-05,0.31698]
[1776644313884,66.08,74150.82,10.84,0.00499,1e-05,0.31712]
[1776644315898,66.08,74162.18,10.84,0.00511,1e-05,0.32362]
[1776644322553,66.08,74156.59,10.84,0.00505,1e-05,0.32041]
[1776644327983,66.08,74154.3,10.84,0.00503,1e-05,0.3191]
[1776644332625,66.08,74161.15,10.84,0.0051,1e-05,0.32302]
[1776644334026,66.08,74170.08,10.84,0.00519,1e-05,0.3282]
[1776644339062,66.08,74168.35,10.84,0.00517,1e-05,0.3272]
[1776644344098,66.08,74158.04,10.84,0.00506,1e-05,0.32124]
[1776644349132,66.08,74162.66,10.84,0.00511,1e-05,0.3239]
[1776644354169,66.08,74163.09,10.84,0.00512,1e-05,0.32414]
[1776644359206,66.08,74162.73,10.84,0.00511,1e-05,0.32394]
[1776644364241,66.08,74164.83,10.84,0.00513,1e-05,0.32515]
[1776644367261,66.08,74170.95,10.84,0.0052,1e-05,0.32871]
[1776644369276,66.08,74163.1,10.84,0.00512,1e-05,0.32415]
[1776644371294,66.08,74161.82,10.84,0.00506,1e-05,0.32073]
[1776644376328,66.08,74155.58,10.84,0.005,1e-05,0.31717]
[1776644381366,66.08,74153.42,10.84,0.00498,1e-05,0.31595]
[1776644383375,66.08,74147.01,10.84,0.00491,1e-05,0.31234]
[1776644389416,66.08,74144.43,10.84,0.00489,1e-05,0.31089]
[1776644394452,66.08,74143.58,10.84,0.00488,1e-05,0.31042]
[1776644399488,66.08,74141.18,10.84,0.00486,1e-05,0.30908]
[1776644404528,66.08,74140.64,10.84,0.00485,1e-05,0.30878]
[1776644409563,66.08,74144.43,10.84,0.00489,1e-05,0.31089]
[1776644410570,66.08,74133.11,10.84,0.00478,1e-05,0.30463]
[1776644415611,66.08,74131.06,10.84,0.00476,1e-05,0.3035]
[1776644420641,66.08,74132.21,10.84,0.00477,1e-05,0.30413]
[1776644422657,66.08,74138.3,10.84,0.00483,1e-05,0.30749]
[1776644428697,66.08,74137.08,10.84,0.00482,1e-05,0.30681]
[1776644430710,66.08,74124.32,10.84,0.0047,1e-05,0.29983]
[1776644435745,66.08,74124.3,10.84,0.00466,1e-05,0.29729]
[1776644440781,66.08,74121.51,10.84,0.00463,1e-05,0.29579]
[1776644442799,66.08,74128.51,10.84,0.0047,1e-05,0.29956]
[1776644447831,66.08,74123.12,10.84,0.00465,1e-05,0.29665]
[1776644452866,66.08,74123.81,10.84,0.00465,1e-05,0.29702]
[1776644457900,66.08,74124.11,10.84,0.00466,1e-05,0.29719]
[1776644462936,66.08,74128.48,10.84,0.0047,1e-05,0.29954]
[1776644467971,66.08,74133.33,10.84,0.00474,1e-05,0.30218]
[1776644473012,66.08,74126.94,10.84,0.00468,1e-05,0.29871]
[1776644474012,66.08,74133.71,10.84,0.00475,1e-05,0.30239]
[1776644478040,66.08,74145.97,10.84,0.00486,1e-05,0.30914]
[1776644479048,66.08,74154.54,10.84,0.00495,1e-05,0.31394]
[1776644484084,66.08,74158.59,10.84,0.00499,1e-05,0.31623]
[1776644487104,66.08,74164.88,10.84,0.00505,1e-05,0.31981]
[1776644489119,66.08,74171.48,10.84,0.00512,1e-05,0.32361]
[1776644491133,66.08,74167.23,10.84,0.00503,1e-05,0.31849]
[1776644495161,66.08,74177.36,10.84,0.00514,1e-05,0.32432]
[1776644500197,66.08,74178.16,10.84,0.00514,1e-05,0.32478]
[1776644505231,66.08,74177.0,10.84,0.00513,1e-05,0.32411]
[1776644510266,66.08,74178.36,10.84,0.00515,1e-05,0.3249]
[1776644515301,66.08,74184.19,10.84,0.00521,1e-05,0.3283]
[1776644520336,66.08,74179.2,10.84,0.00516,1e-05,0.32538]
[1776644522355,66.08,74173.21,10.84,0.00509,1e-05,0.32192]
[1776644527385,66.08,74168.7,10.84,0.00505,1e-05,0.31933]
[1776644532420,66.08,74169.41,10.84,0.00506,1e-05,0.31974]
[1776644535443,66.08,74175.77,10.84,0.00512,1e-05,0.3234]
[1776644538466,66.08,74186.47,10.84,0.00523,1e-05,0.32963]
[1776644540478,66.08,74192.76,10.84,0.0053,1e-05,0.33335]
[1776644545513,66.08,74197.89,10.84,0.00535,1e-05,0.3364]
[1776644550548,66.08,74195.64,10.84,0.00533,1e-05,0.33506]
[1776644553574,66.08,74193.29,10.84,0.00526,1e-05,0.33091]
[1776644557601,66.08,74200.82,10.84,0.00534,1e-05,0.33537]
[1776644562637,66.08,74197.53,10.84,0.0053,1e-05,0.33342]
[1776644567673,66.08,74199.29,10.84,0.00532,1e-05,0.33446]
[1776644570695,66.08,74189.18,10.84,0.00522,1e-05,0.32849]
[1776644575730,66.08,74181.81,10.84,0.00514,1e-05,0.32419]
[1776644576737,66.08,74174.24,10.84,0.00506,1e-05,0.31982]
[1776644581771,66.08,74175.64,10.84,0.00508,1e-05,0.32063]
[1776644583790,66.08,74181.89,10.84,0.00514,1e-05,0.32424]
[1776644584793,66.08,74191.43,10.84,0.00524,1e-05,0.32981]
[1776644589827,66.08,74193.6,10.84,0.00526,1e-05,0.33109]
[1776644594864,66.08,74197.25,10.84,0.0053,1e-05,0.33325]
[1776644597886,66.08,74206.17,10.84,0.0054,1e-05,0.33858]
[1776644599899,66.08,74215.55,10.84,0.0055,1e-05,0.34426]
[1776644604933,66.08,74205.12,10.84,0.00538,1e-05,0.33795]
[1776644609969,66.08,74206.98,10.84,0.0054,1e-05,0.33907]
[1776644616014,66.08,74211.57,10.84,0.00541,1e-05,0.33903]
[1776644621047,66.08,74217.36,10.84,0.00547,1e-05,0.34254]
[1776644626081,66.08,74226.23,10.84,0.00557,1e-05,0.34797]
[1776644630109,66.08,74236.16,10.84,0.00568,1e-05,0.35413]
[1776644635145,66.08,74233.35,10.84,0.00565,1e-05,0.35238]
[1776644640184,66.08,74232.59,10.84,0.00564,1e-05,0.3519]
[1776644641190,66.08,74221.38,10.84,0.00552,1e-05,0.34499]
[1776644646225,66.08,74221.73,10.84,0.00552,1e-05,0.3452]
[1776644650252,66.08,74229.37,10.84,0.0056,1e-05,0.3499]
[1776644655287,66.08,74230.01,10.84,0.00561,1e-05,0.3503]
[1776644660322,66.08,74226.62,10.84,0.00557,1e-05,0.34821]
[1776644665358,66.08,74226.44,10.84,0.00557,1e-05,0.34809]
[1776644670393,66.08,74226.18,10.84,0.00557,1e-05,0.34793]
[1776644675085,66.08,74217.75,10.84,0.00543,1e-05,0.33995]
[1776644680461,66.08,74211.38,10.84,0.00536,1e-05,0.33612]
[1776644685164,66.08,74234.03,10.84,0.00561,1e-05,0.34992]
[1776644687516,66.08,74227.85,10.84,0.00554,1e-05,0.34611]
[1776644689527,66.08,74238.18,10.84,0.00566,1e-05,0.3525]
[1776644695236,66.08,74239.84,10.84,0.00568,1e-05,0.35353]
[1776644700608,66.08,74239.31,10.84,0.00567,1e-05,0.3532]
[1776644705306,66.08,74248.24,10.84,0.00577,1e-05,0.35881]
[1776644710677,66.08,74245.24,10.84,0.00574,1e-05,0.35692]
[1776644715715,66.08,74242.39,10.84,0.0057,1e-05,0.35513]
[1776644716721,66.08,74234.72,10.84,0.00562,1e-05,0.35034]
[1776644717728,66.08,74225.98,10.84,0.00552,1e-05,0.34496]
[1776644721758,66.08,74251.67,10.84,0.00581,1e-05,0.36099]
[1776644726795,66.08,74251.48,10.84,0.00581,1e-05,0.36087]
[1776644731074,66.08,74250.6,10.84,0.0058,1e-05,0.36031]
[1776644731178,66.08,74250.6,10.84,0.0058,1e-05,0.36031]
[1776644731269,66.08,74252.14,10.84,0.00577,1e-05,0.35835]
[1776644736869,66.08,74249.1,10.84,0.00573,1e-05,0.35643]
[1776644741902,66.08,74246.75,10.84,0.00571,1e-05,0.35495]
[1776644745598,66.08,74242.62,10.84,0.00566,1e-05,0.35237]
[1776644748915,66.08,74242.52,10.84,0.00566,1e-05,0.35231]
[1776644748985,66.08,74242.25,10.84,0.00566,1e-05,0.35214]
[1776644752982,66.08,74249.52,10.84,0.00574,1e-05,0.3567]
[1776644758017,66.08,74246.9,10.84,0.00571,1e-05,0.35505]
[1776644763057,66.08,74245.63,10.84,0.0057,1e-05,0.35425]
[1776644768089,66.08,74248.27,10.84,0.00573,1e-05,0.35591]
[1776644771402,66.08,74248.21,10.84,0.00572,1e-05,0.35587]
[1776644771470,66.08,74248.21,10.84,0.00572,1e-05,0.35587]
[1776644771464,66.08,74249.15,10.84,0.00574,1e-05,0.35646]
[1776644772116,66.08,74249.15,10.84,0.00574,1e-05,0.35646]
[1776644775140,66.08,74261.03,10.84,0.00587,1e-05,0.36401]
[1776644776146,66.08,74265.34,10.84,0.00592,1e-05,0.36678]
[1776644781182,66.08,74262.51,10.84,0.00589,1e-05,0.36496]
[1776644782190,66.08,74266.51,10.84,0.00593,1e-05,0.36754]
[1776644784201,66.08,74271.88,10.84,0.006,1e-05,0.37102]
[1776644788230,66.08,74265.67,10.84,0.00592,1e-05,0.367]
[1776644789235,66.08,74261.1,10.84,0.00587,1e-05,0.36406]
[1776644790244,66.08,74256.64,10.84,0.00582,1e-05,0.36121]
[1776644791250,66.08,74256.64,10.84,0.00577,1e-05,0.35826]
[1776644796286,66.08,74255.66,10.84,0.00576,1e-05,0.35764]
[1776644801320,66.08,74252.03,10.84,0.00572,1e-05,0.35536]
[1776644807363,66.08,74249.11,10.84,0.00569,1e-05,0.35352]
[1776644808371,66.08,74244.54,10.84,0.00564,1e-05,0.35067]
[1776644809378,66.08,74235.09,10.84,0.00553,1e-05,0.34484]
[1776644813406,66.08,74231.24,10.84,0.00549,1e-05,0.34248]
[1776644814413,66.08,74216.57,10.84,0.00533,1e-05,0.33364]
[1776644819448,66.08,74213.45,10.84,0.0053,1e-05,0.33178]
[1776644819763,66.08,74213.45,10.84,0.0053,1e-05,0.33178]
[1776644820452,66.08,74213.45,10.84,0.0053,1e-05,0.33178]
[1776644820464,66.08,74210.99,10.84,0.00527,1e-05,0.33033]
[1776644822474,66.08,74193.63,10.84,0.00509,1e-05,0.3202]
[1776644825190,66.08,74196.52,10.84,0.00512,1e-05,0.32186]
[1776644825491,66.08,74196.16,10.84,0.00512,1e-05,0.32166]
[1776644830526,66.08,74195.83,10.84,0.00512,1e-05,0.32147]
[1776644834577,66.08,74213.95,10.84,0.0053,1e-05,0.33208]
[1776644839614,66.08,74217.95,10.84,0.00535,1e-05,0.33446]
[1776644844649,66.08,74220.9,10.84,0.00538,1e-05,0.33623]
[1776644846320,66.08,74227.08,10.84,0.00545,1e-05,0.33996]
[1776644851707,66.08,74224.49,10.84,0.00537,1e-05,0.33558]
[1776644853104,66.08,74205.7,10.84,0.00518,1e-05,0.32447]
[1776644858746,66.08,74210.38,10.84,0.00522,1e-05,0.32721]
[1776644860760,66.08,74222.68,10.84,0.00535,1e-05,0.3345]
[1776644866463,66.08,74217.06,10.84,0.00529,1e-05,0.33115]
[1776644871837,66.08,74216.17,10.84,0.00529,1e-05,0.33062]
[1776644876873,66.08,74219.83,10.84,0.00532,1e-05,0.3328]
[1776644881907,66.08,74227.21,10.84,0.0054,1e-05,0.33721]
[1776644882917,66.08,74233.77,10.84,0.00547,1e-05,0.34118]
[1776644883925,66.08,74243.21,10.84,0.00558,1e-05,0.34697]
[1776644887953,66.08,74250.64,10.84,0.00566,1e-05,0.35157]
[1776644892985,66.08,74252.5,10.84,0.00568,1e-05,0.35274]
[1776644898022,66.08,74251.99,10.84,0.00568,1e-05,0.35242]
[1776644903065,66.08,74251.57,10.84,0.00567,1e-05,0.35215]
[1776644908093,66.08,74249.08,10.84,0.00564,1e-05,0.3506]
[1776644913135,66.08,74249.9,10.84,0.00561,1e-05,0.34822]
[1776644917158,66.08,74242.65,10.84,0.00553,1e-05,0.34375]
[1776644918163,66.08,74254.12,10.84,0.00565,1e-05,0.35084]
[1776644923199,66.08,74252.21,10.84,0.00563,1e-05,0.34965]
[1776644928235,66.08,74252.05,10.84,0.00563,1e-05,0.34955]
[1776644931256,66.08,74258.68,10.84,0.00571,1e-05,0.35369]
[1776644936291,66.08,74258.85,10.84,0.00571,1e-05,0.3538]
[1776644941326,66.08,74252.19,10.84,0.00563,1e-05,0.34964]
[1776644946361,66.08,74246.38,10.84,0.00557,1e-05,0.34604]
[1776644951398,66.08,74245.37,10.84,0.00556,1e-05,0.34542]
[1776644956431,66.08,74245.17,10.84,0.00555,1e-05,0.3453]
[1776644961466,66.08,74243.71,10.84,0.00554,1e-05,0.3444]
[1776644966502,66.08,74239.85,10.84,0.0055,1e-05,0.34204]
[1776644969522,66.08,74233.11,10.84,0.00542,1e-05,0.33795]
[1776644974564,66.08,74235.55,10.84,0.0054,1e-05,0.3366]
[1776644979593,66.08,74234.59,10.84,0.00539,1e-05,0.33602]
[1776644984631,66.08,74236.44,10.84,0.00541,1e-05,0.33714]
[1776644989664,66.08,74235.54,10.84,0.0054,1e-05,0.33659]
[1776644994699,66.08,74232.14,10.84,0.00537,1e-05,0.33455]
[1776644999734,66.08,74230.94,10.84,0.00535,1e-05,0.33383]
[1776645002756,66.08,74220.5,10.84,0.00524,1e-05,0.32764]
[1776645008799,66.08,74218.6,10.84,0.00522,1e-05,0.32652]
[1776645013833,66.08,74213.7,10.84,0.00517,1e-05,0.32365]
[1776645018867,66.08,74212.87,10.84,0.00516,1e-05,0.32317]
[1776645023918,66.08,74211.25,10.84,0.00515,1e-05,0.32223]
[1776645028938,66.08,74214.05,10.84,0.00518,1e-05,0.32386]
[1776645033976,66.08,74213.54,10.84,0.00513,1e-05,0.32083]
[1776645035998,66.08,74206.86,10.84,0.00506,1e-05,0.31698]
[1776645040027,66.08,74199.26,10.84,0.00498,1e-05,0.31265]
[1776645045051,66.08,74200.95,10.84,0.005,1e-05,0.31361]
[1776645050087,66.08,74197.3,10.84,0.00496,1e-05,0.31154]
[1776645055123,66.08,74194.71,10.84,0.00494,1e-05,0.31008]
[1776645057138,66.08,74188.62,10.84,0.00488,1e-05,0.30667]
[1776645064187,66.08,74187.31,10.84,0.00486,1e-05,0.30594]
[1776645069221,66.08,74189.41,10.84,0.00489,1e-05,0.30711]
[1776645074260,66.08,74189.04,10.84,0.00488,1e-05,0.3069]
[1776645079292,66.08,74188.98,10.84,0.00488,1e-05,0.30687]
[1776645084343,66.08,74186.07,10.84,0.00485,1e-05,0.30525]
[1776645088358,66.08,74192.7,10.84,0.00492,1e-05,0.30895]
[1776645091375,66.08,74191.13,10.84,0.00486,1e-05,0.30543]
[1776645096410,66.08,74203.41,10.84,0.00498,1e-05,0.31232]
[1776645101446,66.08,74208.81,10.84,0.00504,1e-05,0.31539]
[1776645103459,66.08,74219.91,10.84,0.00515,1e-05,0.32179]
[1776645105473,66.08,74213.32,10.84,0.00508,1e-05,0.31798]
[1776645110509,66.08,74206.12,10.84,0.00501,1e-05,0.31386]
[1776645112523,66.08,74212.37,10.84,0.00507,1e-05,0.31743]
[1776645114536,66.08,74219.35,10.84,0.00515,1e-05,0.32146]
[1776645117557,66.08,74239.13,10.84,0.00535,1e-05,0.33312]
[1776645121596,66.08,74251.67,10.84,0.00549,1e-05,0.34069]
[1776645124612,66.08,74243.68,10.84,0.0054,1e-05,0.33585]
[1776645127629,66.08,74236.55,10.84,0.00533,1e-05,0.33158]
[1776645129643,66.08,74246.51,10.84,0.00543,1e-05,0.33755]
[1776645130651,66.08,74257.02,10.84,0.00555,1e-05,0.34396]
[1776645135685,66.08,74254.17,10.84,0.00552,1e-05,0.34221]
[1776645140719,66.08,74254.52,10.84,0.00552,1e-05,0.34243]
[1776645145756,66.08,74253.8,10.84,0.00551,1e-05,0.34199]
[1776645150794,66.08,74257.61,10.84,0.00556,1e-05,0.34432]
[1776645155824,66.08,74259.83,10.84,0.00554,1e-05,0.34281]
[1776645160861,66.08,74261.63,10.84,0.00556,1e-05,0.34391]
[1776645165895,66.08,74264.35,10.84,0.00559,1e-05,0.34559]
[1776645167910,66.08,74253.37,10.84,0.00546,1e-05,0.33887]
[1776645168917,66.08,74245.1,10.84,0.00537,1e-05,0.33387]
[1776645173954,66.08,74241.44,10.84,0.00534,1e-05,0.33169]
[1776645178989,66.08,74239.59,10.84,0.00532,1e-05,0.33058]
[1776645184024,66.08,74240.83,10.84,0.00533,1e-05,0.33132]
[1776645189060,66.08,74239.97,10.84,0.00532,1e-05,0.33081]
[1776645194098,66.08,74240.91,10.84,0.00533,1e-05,0.33137]
[1776645199135,66.08,74240.64,10.84,0.00533,1e-05,0.33121]
[1776645204169,66.08,74241.31,10.84,0.00533,1e-05,0.33161]
[1776645208878,66.08,74249.54,10.84,0.00542,1e-05,0.33655]
[1776645212227,66.08,74245.88,10.84,0.00534,1e-05,0.33152]
[1776645217262,66.08,74247.24,10.84,0.00535,1e-05,0.33234]
[1776645222299,66.08,74246.56,10.84,0.00535,1e-05,0.33193]
[1776645227331,66.08,74249.7,10.84,0.00538,1e-05,0.33381]
[1776645229019,66.08,74257.27,10.84,0.00546,1e-05,0.33838]
[1776645234379,66.08,74260.45,10.84,0.0055,1e-05,0.34031]
[1776645238408,66.08,74252.44,10.84,0.00541,1e-05,0.33546]
[1776645243443,66.08,74251.04,10.84,0.00539,1e-05,0.33462]
[1776645248477,66.08,74251.42,10.84,0.0054,1e-05,0.33484]
[1776645250491,66.08,74245.56,10.84,0.00534,1e-05,0.33133]
[1776645251498,66.08,74237.5,10.84,0.00525,1e-05,0.32655]
[1776645256533,66.08,74238.38,10.84,0.00526,1e-05,0.32707]
[1776645261568,66.08,74243.15,10.84,0.00531,1e-05,0.3299]
[1776645266603,66.08,74244.98,10.84,0.00533,1e-05,0.33099]
[1776645271639,66.08,74246.28,10.84,0.0053,1e-05,0.32895]
[1776645276683,66.08,74248.48,10.84,0.00532,1e-05,0.33026]
[1776645281712,66.08,74250.86,10.84,0.00535,1e-05,0.33168]
[1776645287754,66.08,74250.94,10.84,0.00535,1e-05,0.33173]
[1776645293797,66.08,74251.61,10.84,0.00536,1e-05,0.33213]
[1776645295810,66.08,74222.05,10.84,0.00505,1e-05,0.31484]
[1776645300845,66.08,74223.34,10.84,0.00506,1e-05,0.31558]
[1776645305370,66.08,74224.54,10.84,0.00507,1e-05,0.31627]
[1776645305547,66.08,74224.54,10.84,0.00507,1e-05,0.31627]
[1776645305881,66.08,74225.63,10.84,0.00508,1e-05,0.31689]
[1776645306753,66.08,74225.63,10.84,0.00508,1e-05,0.31689]
[1776645306887,66.08,74227.12,10.84,0.0051,1e-05,0.31775]
[1776645309949,66.08,74234.81,10.84,0.00518,1e-05,0.32221]
[1776645314982,66.08,74231.08,10.84,0.00514,1e-05,0.32004]
[1776645320027,66.08,74230.37,10.84,0.00513,1e-05,0.31963]
[1776645325063,66.08,74231.67,10.84,0.00515,1e-05,0.32038]
[1776645330097,66.08,74232.46,10.84,0.00515,1e-05,0.32084]
[1776645335132,66.08,74233.61,10.84,0.00512,1e-05,0.31876]
[1776645341174,66.08,74236.09,10.84,0.00515,1e-05,0.3202]
[1776645346213,66.08,74235.05,10.84,0.00514,1e-05,0.31959]
[1776645351246,66.08,74234.85,10.84,0.00514,1e-05,0.31948]
[1776645356283,66.08,74234.83,10.84,0.00513,1e-05,0.31947]
[1776645361321,66.08,74234.36,10.84,0.00513,1e-05,0.31919]
[1776645362835,66.08,74206.03,10.84,0.00484,1e-05,0.30314]
[1776645364340,66.08,74226.2,10.84,0.00505,1e-05,0.3145]
[1776645365346,66.08,74219.25,10.84,0.00498,1e-05,0.31055]
[1776645368926,66.08,74213.41,10.84,0.00492,1e-05,0.30726]
[1776645374410,66.08,74209.85,10.84,0.00488,1e-05,0.30527]
[1776645378438,66.08,74202.79,10.84,0.00481,1e-05,0.30135]
[1776645382465,66.08,74190.32,10.84,0.00469,1e-05,0.29454]
[1776645387501,66.08,74193.69,10.84,0.00472,1e-05,0.29637]
[1776645391528,66.08,74191.53,10.84,0.00466,1e-05,0.29261]
[1776645396565,66.08,74192.82,10.84,0.00467,1e-05,0.2933]
[1776645402607,66.08,74191.95,10.84,0.00467,1e-05,0.29283]
[1776645407646,66.08,74192.04,10.84,0.00467,1e-05,0.29288]
[1776645412679,66.08,74190.56,10.84,0.00465,1e-05,0.29209]
[1776645417713,66.08,74187.53,10.84,0.00462,1e-05,0.29046]
[1776645421742,66.08,74176.7,10.84,0.00452,1e-05,0.28471]
[1776645422750,66.08,74169.53,10.84,0.00446,1e-05,0.28096]
[1776645427789,66.08,74170.83,10.84,0.00447,1e-05,0.28164]
[1776645431813,66.08,74178.48,10.84,0.00454,1e-05,0.28565]
[1776645436848,66.08,74174.22,10.84,0.0045,1e-05,0.28341]
[1776645441883,66.08,74165.94,10.84,0.00442,1e-05,0.2791]
[1776645446919,66.08,74156.98,10.84,0.00434,1e-05,0.2745]
[1776645451953,66.08,74158.89,10.84,0.00432,1e-05,0.27301]
[1776645456990,66.08,74158.7,10.84,0.00432,1e-05,0.27292]
[1776645459003,66.08,74152.68,10.84,0.00427,1e-05,0.26987]
[1776645464039,66.08,74157.4,10.84,0.00431,1e-05,0.27226]
[1776645469076,66.08,74155.37,10.84,0.00429,1e-05,0.27123]
[1776645474107,66.08,74154.07,10.84,0.00428,1e-05,0.27057]
[1776645479142,66.08,74152.55,10.84,0.00427,1e-05,0.26981]
[1776645484177,66.08,74152.62,10.84,0.00427,1e-05,0.26984]
[1776645489213,66.08,74153.04,10.84,0.00427,1e-05,0.27005]
[1776645494255,66.08,74163.44,10.84,0.00436,1e-05,0.27533]
[1776645499285,66.08,74159.71,10.84,0.00433,1e-05,0.27343]
[1776645504319,66.08,74159.1,10.84,0.00432,1e-05,0.27312]
[1776645509367,66.08,74156.82,10.84,0.0043,1e-05,0.27196]
[1776645511031,66.08,74176.96,10.84,0.00445,1e-05,0.27982]
[1776645516414,66.08,74172.07,10.84,0.0044,1e-05,0.27729]
[1776645521449,66.08,74168.78,10.84,0.00437,1e-05,0.2756]
[1776645526486,66.08,74169.39,10.84,0.00438,1e-05,0.27591]
[1776645529505,66.08,74176.93,10.84,0.00445,1e-05,0.2798]
[1776645534541,66.08,74181.06,10.84,0.00448,1e-05,0.28195]
[1776645539576,66.08,74184.33,10.84,0.00451,1e-05,0.28367]
[1776645544612,66.08,74184.12,10.84,0.00451,1e-05,0.28356]
[1776645549647,66.08,74173.98,10.84,0.00442,1e-05,0.27827]
[1776645554682,66.08,74178.47,10.84,0.00446,1e-05,0.2806]
[1776645556698,66.08,74172.58,10.84,0.00441,1e-05,0.27755]
[1776645561731,66.08,74170.02,10.84,0.00438,1e-05,0.27623]
[1776645566766,66.08,74170.32,10.84,0.00439,1e-05,0.27639]
[1776645571803,66.08,74174.54,10.84,0.00439,1e-05,0.27607]
[1776645575830,66.08,74165.98,10.84,0.00431,1e-05,0.2717]
[1776645580864,66.08,74162.15,10.84,0.00427,1e-05,0.26977]
[1776645584893,66.08,74155.94,10.84,0.00422,1e-05,0.26665]
[1776645590933,66.08,74156.86,10.84,0.00423,1e-05,0.26711]
[1776645595970,66.08,74160.83,10.84,0.00426,1e-05,0.2691]
[1776645601005,66.08,74164.8,10.84,0.0043,1e-05,0.27111]
[1776645604129,66.08,74175.24,10.84,0.00439,1e-05,0.27643]
[1776645605035,66.08,74184.65,10.84,0.00448,1e-05,0.28131]
[1776645609061,66.08,74191.36,10.84,0.00454,1e-05,0.28483]
[1776645614099,66.08,74193.07,10.84,0.00456,1e-05,0.28574]
[1776645616111,66.08,74203.92,10.84,0.00466,1e-05,0.29153]
[1776645621147,66.08,74205.67,10.84,0.00468,1e-05,0.29247]
[1776645624169,66.08,74191.47,10.84,0.00454,1e-05,0.28489]
[1776645629204,66.08,74184.77,10.84,0.00448,1e-05,0.28137]
[1776645635246,66.08,74185.24,10.84,0.00444,1e-05,0.2791]
[1776645640279,66.08,74190.9,10.84,0.0045,1e-05,0.28206]
[1776645641288,66.08,74198.18,10.84,0.00456,1e-05,0.28589]
[1776645642302,66.08,74203.94,10.84,0.00462,1e-05,0.28896]
[1776645647332,66.08,74209.96,10.84,0.00468,1e-05,0.29219]
[1776645650351,66.08,74216.54,10.84,0.00474,1e-05,0.29576]
[1776645655386,66.08,74215.82,10.84,0.00473,1e-05,0.29537]
[1776645660422,66.08,74216.19,10.84,0.00474,1e-05,0.29557]
[1776645665456,66.08,74218.77,10.84,0.00476,1e-05,0.29698]
[1776645670494,66.08,74220.53,10.84,0.00478,1e-05,0.29794]
[1776645674520,66.08,74213.63,10.84,0.00471,1e-05,0.29418]
[1776645679557,66.08,74216.46,10.84,0.00474,1e-05,0.29572]
[1776645684593,66.08,74216.05,10.84,0.00474,1e-05,0.2955]
[1776645689626,66.08,74216.23,10.84,0.00474,1e-05,0.29559]
[1776645693655,66.08,74214.46,10.84,0.00468,1e-05,0.29202]
[1776645698689,66.08,74213.19,10.84,0.00467,1e-05,0.29134]
[1776645703724,66.08,74211.49,10.84,0.00465,1e-05,0.29042]
[1776645707753,66.08,74198.65,10.84,0.00453,1e-05,0.28359]
[1776645712787,66.08,74197.93,10.84,0.00452,1e-05,0.28321]
[1776645717823,66.08,74195.22,10.84,0.0045,1e-05,0.28179]
[1776645727892,66.08,74192.61,10.84,0.00447,1e-05,0.28042]
[1776645732929,66.08,74188.91,10.84,0.00444,1e-05,0.2785]
[1776645735950,66.08,74198.63,10.84,0.00453,1e-05,0.28358]
[1776645736957,66.08,74204.58,10.84,0.00459,1e-05,0.28673]
[1776645741991,66.08,74203.06,10.84,0.00457,1e-05,0.28592]
[1776645745018,66.08,74211.85,10.84,0.00465,1e-05,0.29062]
[1776645751056,66.08,74209.82,10.84,0.00459,1e-05,0.28695]
[1776645755086,66.08,74216.63,10.84,0.00466,1e-05,0.29059]
[1776645760121,66.08,74217.96,10.84,0.00467,1e-05,0.29131]
[1776645765156,66.08,74216.71,10.84,0.00466,1e-05,0.29064]
[1776645770202,66.08,74211.01,10.84,0.00461,1e-05,0.28758]
[1776645775236,66.08,74211.03,10.84,0.00461,1e-05,0.28759]
[1776645780271,66.08,74203.28,10.84,0.00453,1e-05,0.28348]
[1776645781278,66.08,74196.73,10.84,0.00447,1e-05,0.28005]
[1776645786312,66.08,74194.09,10.84,0.00445,1e-05,0.27867]
[1776645791347,66.08,74196.02,10.84,0.00447,1e-05,0.27968]
[1776645796383,66.08,74189.13,10.84,0.0044,1e-05,0.27611]
[1776645800414,66.08,74182.18,10.84,0.00434,1e-05,0.27254]
[1776645805445,66.08,74180.42,10.84,0.00432,1e-05,0.27165]
[1776645810481,66.08,74177.01,10.84,0.00429,1e-05,0.26992]
[1776645812494,66.08,74175.24,10.84,0.00424,1e-05,0.26658]
[1776645819544,66.08,74171.62,10.84,0.00421,1e-05,0.26477]
[1776645827599,66.08,74166.77,10.84,0.00416,1e-05,0.26237]
[1776645832634,66.08,74161.49,10.84,0.00412,1e-05,0.25977]
[1776645837669,66.08,74160.01,10.84,0.00411,1e-05,0.25905]
[1776645842707,66.08,74157.03,10.84,0.00408,1e-05,0.25759]
[1776645847739,66.08,74155.33,10.84,0.00407,1e-05,0.25677]
[1776645851768,66.08,74161.08,10.84,0.00412,1e-05,0.25957]
[1776645858818,66.08,74167.37,10.84,0.00417,1e-05,0.26267]
[1776645863499,66.08,74174.62,10.84,0.00423,1e-05,0.26627]
[1776645866878,66.08,74188.76,10.84,0.00436,1e-05,0.27342]
[1776645867890,66.08,74196.75,10.84,0.00443,1e-05,0.27754]
[1776645868892,66.08,74188.58,10.84,0.00436,1e-05,0.27333]
[1776645871910,66.08,74181.13,10.84,0.00425,1e-05,0.26709]
[1776645876947,66.08,74185.0,10.84,0.00429,1e-05,0.26904]
[1776645880974,66.08,74193.44,10.84,0.00436,1e-05,0.27333]
[1776645886008,66.08,74192.85,10.84,0.00436,1e-05,0.27303]
[1776645891043,66.08,74190.53,10.84,0.00434,1e-05,0.27184]
[1776645896077,66.08,74188.56,10.84,0.00432,1e-05,0.27084]
[1776645901112,66.08,74183.37,10.84,0.00427,1e-05,0.26822]
[1776645906153,66.08,74178.03,10.84,0.00423,1e-05,0.26554]
[1776645911184,66.08,74176.45,10.84,0.00421,1e-05,0.26475]
[1776645916219,66.08,74174.22,10.84,0.00419,1e-05,0.26364]
[1776645923922,66.08,74173.63,10.84,0.00419,1e-05,0.26335]
[1776645925296,66.08,74182.71,10.84,0.00427,1e-05,0.26788]
[1776645926302,66.08,74194.05,10.84,0.00437,1e-05,0.27364]
[1776645931336,66.08,74187.54,10.84,0.00427,1e-05,0.26786]
[1776645936372,66.08,74187.99,10.84,0.00428,1e-05,0.26809]
[1776645941408,66.08,74188.22,10.84,0.00428,1e-05,0.2682]
[1776645951478,66.08,74189.33,10.84,0.00429,1e-05,0.26876]
[1776645952484,66.08,74171.83,10.84,0.00413,1e-05,0.26005]
[1776645957519,66.08,74169.58,10.84,0.00411,1e-05,0.25894]
[1776645962559,66.08,74169.67,10.84,0.00412,1e-05,0.25899]
[1776645963562,66.08,74184.88,10.84,0.00425,1e-05,0.26652]
[1776645964570,66.08,74191.21,10.84,0.0043,1e-05,0.26971]
[1776645969604,66.08,74186.65,10.84,0.00426,1e-05,0.26741]
[1776645974638,66.08,74187.79,10.84,0.00427,1e-05,0.26799]
[1776645978666,66.08,74198.95,10.84,0.00437,1e-05,0.27366]
[1776645983706,66.08,74199.65,10.84,0.00438,1e-05,0.27402]
[1776645988737,66.08,74198.85,10.84,0.00437,1e-05,0.27361]
[1776645991758,66.08,74198.0,10.84,0.00433,1e-05,0.27068]
[1776645996804,66.08,74202.86,10.84,0.00437,1e-05,0.27317]
[1776645997799,66.08,74210.03,10.84,0.00444,1e-05,0.27686]
[1776646003842,66.08,74213.4,10.84,0.00447,1e-05,0.27862]
[1776646008876,66.08,74214.92,10.84,0.00448,1e-05,0.27941]
[1776646013917,66.08,74215.33,10.84,0.00449,1e-05,0.27962]
[1776646016937,66.08,74222.92,10.84,0.00456,1e-05,0.28362]
[1776646021977,66.08,74223.71,10.84,0.00456,1e-05,0.28403]
[1776646029025,66.08,74228.26,10.84,0.00461,1e-05,0.28645]
[1776646034700,66.08,74228.39,10.84,0.00461,1e-05,0.28652]
[1776646043123,66.08,74228.43,10.84,0.00461,1e-05,0.28654]
[1776646048158,66.08,74231.33,10.84,0.00464,1e-05,0.2881]
[1776646053194,66.08,74231.72,10.84,0.0046,1e-05,0.28571]
[1776646058230,66.08,74232.55,10.84,0.00461,1e-05,0.28615]
[1776646063266,66.08,74235.3,10.84,0.00463,1e-05,0.28762]
[1776646064915,66.08,74228.73,10.84,0.00457,1e-05,0.28412]
[1776646068300,66.08,74222.82,10.84,0.00452,1e-05,0.281]
[1776646073335,66.08,74223.92,10.84,0.00453,1e-05,0.28158]
[1776646078371,66.08,74227.51,10.84,0.00456,1e-05,0.28347]
[1776646083407,66.08,74229.31,10.84,0.00458,1e-05,0.28443]
[1776646085064,66.08,74223.36,10.84,0.00452,1e-05,0.28128]
[1776646090458,66.08,74221.14,10.84,0.0045,1e-05,0.28012]
[1776646095490,66.08,74217.12,10.84,0.00446,1e-05,0.27802]
[1776646100526,66.08,74225.12,10.84,0.00454,1e-05,0.28221]
[1776646105562,66.08,74225.24,10.84,0.00454,1e-05,0.28227]
[1776646111604,66.08,74225.23,10.84,0.0045,1e-05,0.27971]
[1776646114626,66.08,74232.93,10.84,0.00457,1e-05,0.28377]
[1776646119660,66.08,74232.67,10.84,0.00457,1e-05,0.28363]
[1776646122682,66.08,74226.6,10.84,0.00451,1e-05,0.28043]
[1776646127717,66.08,74221.65,10.84,0.00447,1e-05,0.27784]
[1776646132751,66.08,74227.18,10.84,0.00452,1e-05,0.28073]
[1776646137787,66.08,74222.22,10.84,0.00447,1e-05,0.27813]
[1776646142821,66.08,74219.96,10.84,0.00445,1e-05,0.27696]
[1776646147861,66.08,74230.15,10.84,0.00455,1e-05,0.28229]
[1776646149873,66.08,74241.63,10.84,0.00465,1e-05,0.28841]
[1776646154908,66.08,74240.7,10.84,0.00465,1e-05,0.28791]
[1776646156922,66.08,74252.06,10.84,0.00476,1e-05,0.29407]
[1776646161960,66.08,74252.58,10.84,0.00476,1e-05,0.29435]
[1776646163972,66.08,74261.92,10.84,0.00485,1e-05,0.2995]
[1776646167999,66.08,74253.97,10.84,0.00478,1e-05,0.29511]
[1776646171020,66.08,74252.75,10.84,0.00472,1e-05,0.2918]
[1776646176057,66.08,74250.58,10.84,0.0047,1e-05,0.29062]
[1776646181093,66.08,74251.05,10.84,0.0047,1e-05,0.29088]
[1776646186129,66.08,74250.21,10.84,0.0047,1e-05,0.29042]
[1776646191164,66.08,74249.54,10.84,0.00469,1e-05,0.29006]
[1776646196199,66.08,74252.99,10.84,0.00472,1e-05,0.29193]
[1776646198213,66.08,74239.84,10.84,0.0046,1e-05,0.28485]
[1776646202241,66.08,74245.72,10.84,0.00465,1e-05,0.288]
[1776646207277,66.08,74249.5,10.84,0.00469,1e-05,0.29004]
[1776646210296,66.08,74259.3,10.84,0.00479,1e-05,0.29538]
[1776646213320,66.08,74272.7,10.84,0.00492,1e-05,0.30282]
[1776646218353,66.08,74272.21,10.84,0.00492,1e-05,0.30254]
[1776646223387,66.08,74273.74,10.84,0.00493,1e-05,0.3034]
[1776646228430,66.08,74278.98,10.84,0.00498,1e-05,0.30636]
[1776646230440,66.08,74294.43,10.84,0.00515,1e-05,0.31521]
[1776646231450,66.08,74292.2,10.84,0.00508,1e-05,0.31114]
[1776646236480,66.08,74293.83,10.84,0.00509,1e-05,0.31208]
[1776646241557,66.08,74294.86,10.84,0.00511,1e-05,0.31267]
[1776646246588,66.08,74296.66,10.84,0.00512,1e-05,0.31371]
[1776646251622,66.08,74297.29,10.84,0.00513,1e-05,0.31408]
[1776646254645,66.08,74308.52,10.84,0.00525,1e-05,0.32063]
[1776646259678,66.08,74308.3,10.84,0.00525,1e-05,0.32051]
[1776646264714,66.08,74307.0,10.84,0.00523,1e-05,0.31974]
[1776646269749,66.08,74308.62,10.84,0.00525,1e-05,0.32069]
[1776646274784,66.08,74306.3,10.84,0.00523,1e-05,0.31933]
[1776646280828,66.08,74309.07,10.84,0.00526,1e-05,0.32096]
[1776646285875,66.08,74312.52,10.84,0.00529,1e-05,0.323]
[1776646290908,66.08,74314.69,10.84,0.00532,1e-05,0.32429]
[1776646294937,66.08,74312.99,10.84,0.00525,1e-05,0.32043]
[1776646299973,66.08,74313.24,10.84,0.00526,1e-05,0.32058]
[1776646304000,66.08,74319.62,10.84,0.00533,1e-05,0.32436]
[1776646307021,66.08,74332.76,10.84,0.00547,1e-05,0.33226]
[1776646311050,66.08,74341.17,10.84,0.00557,1e-05,0.3374]
[1776646314075,66.08,74348.09,10.84,0.00564,1e-05,0.34169]
[1776646319108,66.08,74351.51,10.84,0.00568,1e-05,0.34382]
[1776646323134,66.08,74342.68,10.84,0.00558,1e-05,0.33834]
[1776646329176,66.08,74340.59,10.84,0.00556,1e-05,0.33705]
[1776646332197,66.08,74333.61,10.84,0.00548,1e-05,0.33278]
[1776646333204,66.08,74325.69,10.84,0.00539,1e-05,0.32799]
[1776646338239,66.08,74321.13,10.84,0.00534,1e-05,0.32526]
[1776646343276,66.08,74319.57,10.84,0.00532,1e-05,0.32433]
[1776646348308,66.08,74320.52,10.84,0.00534,1e-05,0.32489]
[1776646353346,66.08,74321.66,10.84,0.0053,1e-05,0.3227]
[1776646355359,66.08,74328.74,10.84,0.00538,1e-05,0.32693]
[1776646359386,66.08,74322.83,10.84,0.00531,1e-05,0.3234]
[1776646364421,66.08,74319.0,10.84,0.00527,1e-05,0.32113]
[1776646369457,66.08,74316.14,10.84,0.00524,1e-05,0.31944]
[1776646374492,66.08,74315.86,10.84,0.00524,1e-05,0.31928]
[1776646377136,66.08,74321.95,10.84,0.0053,1e-05,0.32287]
[1776646382547,66.08,74326.19,10.84,0.00535,1e-05,0.3254]
[1776646387582,66.08,74326.01,10.84,0.00535,1e-05,0.32529]
[1776646392617,66.08,74324.31,10.84,0.00533,1e-05,0.32428]
[1776646398660,66.08,74325.99,10.84,0.00535,1e-05,0.32528]
[1776646403695,66.08,74333.59,10.84,0.00543,1e-05,0.32985]
[1776646407346,66.08,74340.51,10.84,0.00551,1e-05,0.33405]
[1776646414477,66.08,74342.61,10.84,0.00549,1e-05,0.3324]
[1776646419808,66.08,74342.49,10.84,0.00549,1e-05,0.33233]
[1776646424843,66.08,74341.45,10.84,0.00547,1e-05,0.33169]
[1776646429889,66.08,74344.45,10.84,0.00551,1e-05,0.33352]
[1776646434913,66.08,74342.82,10.84,0.00549,1e-05,0.33253]
[1776646439950,66.08,74341.6,10.84,0.00548,1e-05,0.33179]
[1776646443011,66.08,74334.98,10.84,0.0054,1e-05,0.32778]
[1776646443979,66.08,74320.18,10.84,0.00524,1e-05,0.31897]
[1776646444985,66.08,74308.97,10.84,0.00512,1e-05,0.31244]
[1776646450024,66.08,74312.28,10.84,0.00516,1e-05,0.31435]
[1776646455058,66.08,74306.88,10.84,0.0051,1e-05,0.31123]
[1776646458076,66.08,74301.15,10.84,0.00504,1e-05,0.30794]
[1776646463110,66.08,74302.39,10.84,0.00505,1e-05,0.30865]
[1776646468148,66.08,74310.19,10.84,0.00513,1e-05,0.31314]
[1776646473180,66.08,74311.6,10.84,0.0051,1e-05,0.31115]
[1776646478215,66.08,74310.47,10.84,0.00509,1e-05,0.3105]
[1776646484259,66.08,74306.5,10.84,0.00505,1e-05,0.30822]
[1776646486271,66.08,74312.5,10.84,0.00511,1e-05,0.31167]
[1776646491306,66.08,74313.0,10.84,0.00512,1e-05,0.31196]
[1776646496341,66.08,74313.94,10.84,0.00513,1e-05,0.31251]
[1776646500370,66.08,74305.73,10.84,0.00504,1e-05,0.30778]
[1776646505404,66.08,74308.77,10.84,0.00507,1e-05,0.30953]
[1776646510439,66.08,74315.65,10.84,0.00515,1e-05,0.3135]
[1776646515474,66.08,74320.66,10.84,0.0052,1e-05,0.31642]
[1776646520510,66.08,74320.17,10.84,0.00519,1e-05,0.31613]
[1776646525545,66.08,74319.45,10.84,0.00519,1e-05,0.31571]
[1776646530580,66.08,74319.83,10.84,0.00519,1e-05,0.31593]
[1776646531587,66.08,74313.64,10.84,0.00508,1e-05,0.30953]
[1776646538278,66.08,74314.58,10.84,0.00509,1e-05,0.31007]
[1776646543670,66.08,74314.41,10.84,0.00509,1e-05,0.30997]
[1776646548706,66.08,74314.91,10.84,0.00509,1e-05,0.31026]
[1776646553744,66.08,74315.57,10.84,0.0051,1e-05,0.31064]
[1776646554748,66.08,74291.78,10.84,0.00485,1e-05,0.29718]
[1776646559783,66.08,74289.94,10.84,0.00484,1e-05,0.29616]
[1776646564819,66.08,74288.9,10.84,0.00483,1e-05,0.29559]
[1776646568488,66.08,74282.63,10.84,0.00476,1e-05,0.29214]
[1776646573880,66.08,74280.27,10.84,0.00474,1e-05,0.29085]
[1776646578920,66.08,74278.87,10.84,0.00473,1e-05,0.29009]
[1776646583954,66.08,74276.31,10.84,0.0047,1e-05,0.2887]
[1776646588990,66.08,74273.01,10.84,0.00467,1e-05,0.28692]
[1776646598699,66.08,74273.09,10.84,0.00463,1e-05,0.28432]
[1776646604097,66.08,74272.2,10.84,0.00462,1e-05,0.28385]
[1776646611144,66.08,74272.35,10.84,0.00462,1e-05,0.28393]
[1776646616180,66.08,74273.83,10.84,0.00463,1e-05,0.28472]
[1776646620209,66.08,74279.89,10.84,0.00469,1e-05,0.28798]
[1776646627258,66.08,74274.87,10.84,0.00464,1e-05,0.28528]
[1776646632295,66.08,74276.1,10.84,0.00466,1e-05,0.28594]
[1776646634306,66.08,74287.56,10.84,0.00477,1e-05,0.29216]
[1776646636319,66.08,74293.43,10.84,0.00483,1e-05,0.29539]
[1776646641357,66.08,74296.58,10.84,0.00486,1e-05,0.29714]
[1776646646392,66.08,74299.28,10.84,0.00489,1e-05,0.29864]
[1776646649414,66.08,74307.05,10.84,0.00497,1e-05,0.303]
[1776646654450,66.08,74312.75,10.84,0.00498,1e-05,0.30346]
[1776646658478,66.08,74323.79,10.84,0.0051,1e-05,0.30977]
[1776646663512,66.08,74325.57,10.84,0.00512,1e-05,0.3108]
[1776646668548,66.08,74325.33,10.84,0.00511,1e-05,0.31066]
[1776646673584,66.08,74326.62,10.84,0.00513,1e-05,0.3114]
[1776646677611,66.08,74332.49,10.84,0.00519,1e-05,0.31482]
[1776646682649,66.08,74334.76,10.84,0.00521,1e-05,0.31614]
[1776646684662,66.08,74341.97,10.84,0.00529,1e-05,0.32039]
[1776646689696,66.08,74329.58,10.84,0.00516,1e-05,0.31312]
[1776646694732,66.08,74327.42,10.84,0.00514,1e-05,0.31187]
[1776646699766,66.08,74323.78,10.84,0.0051,1e-05,0.30976]
[1776646704802,66.08,74324.38,10.84,0.0051,1e-05,0.31011]
[1776646709836,66.08,74320.98,10.84,0.00507,1e-05,0.30815]
[1776646712857,66.08,74320.14,10.84,0.00501,1e-05,0.30489]
[1776646717892,66.08,74319.2,10.84,0.005,1e-05,0.30435]
[1776646723935,66.08,74320.92,10.84,0.00502,1e-05,0.30533]
[1776646729614,66.08,74322.89,10.84,0.00504,1e-05,0.30645]
[1776646735011,66.08,74323.31,10.84,0.00505,1e-05,0.30669]
[1776646738032,66.08,74329.57,10.84,0.00511,1e-05,0.31029]
[1776646739685,66.08,74335.73,10.84,0.00518,1e-05,0.31387]
[1776646745086,66.08,74337.97,10.84,0.0052,1e-05,0.31517]
[1776646752130,66.08,74337.49,10.84,0.0052,1e-05,0.31489]
[1776646757165,66.08,74338.59,10.84,0.00521,1e-05,0.31554]
[1776646762202,66.08,74337.59,10.84,0.0052,1e-05,0.31495]
[1776646768243,66.08,74337.06,10.84,0.00519,1e-05,0.31464]
[1776646771264,66.08,74330.06,10.84,0.00507,1e-05,0.30776]
[1776646776303,66.08,74323.86,10.84,0.00501,1e-05,0.30422]
[1776646778319,66.08,74316.01,10.84,0.00493,1e-05,0.29979]
[1776646779329,66.08,74309.28,10.84,0.00486,1e-05,0.29603]
[1776646780330,66.08,74292.88,10.84,0.00469,1e-05,0.28704]
[1776646783348,66.08,74284.15,10.84,0.00461,1e-05,0.28234]
[1776646788383,66.08,74285.53,10.84,0.00462,1e-05,0.28308]
[1776646790398,66.08,74293.32,10.84,0.0047,1e-05,0.28727]
[1776646794427,66.08,74301.2,10.84,0.00478,1e-05,0.29157]
[1776646796440,66.08,74285.97,10.84,0.00463,1e-05,0.28332]
[1776646800475,66.08,74275.3,10.84,0.00452,1e-05,0.27765]
[1776646803813,66.08,74256.06,10.84,0.00434,1e-05,0.26769]
[1776646804616,66.08,74272.01,10.84,0.00449,1e-05,0.27593]
[1776646805545,66.08,74281.86,10.84,0.00459,1e-05,0.28112]
[1776646807529,66.08,74300.16,10.84,0.00477,1e-05,0.291]
[1776646812564,66.08,74296.56,10.84,0.00473,1e-05,0.28903]
[1776646817599,66.08,74294.48,10.84,0.00471,1e-05,0.2879]
[1776646822634,66.08,74296.17,10.84,0.00473,1e-05,0.28882]
[1776646825656,66.08,74302.89,10.84,0.00479,1e-05,0.2925]
[1776646826663,66.08,74309.17,10.84,0.00486,1e-05,0.29597]
[1776646830690,66.08,74316.65,10.84,0.00493,1e-05,0.30015]
[1776646832704,66.08,74328.36,10.84,0.00501,1e-05,0.304]
[1776646837741,66.08,74331.3,10.84,0.00504,1e-05,0.30567]
[1776646842777,66.08,74335.45,10.84,0.00508,1e-05,0.30805]
[1776646847814,66.08,74336.52,10.84,0.0051,1e-05,0.30867]
[1776646852849,66.08,74335.81,10.84,0.00509,1e-05,0.30826]
[1776646855868,66.08,74323.02,10.84,0.00495,1e-05,0.30097]
[1776646860902,66.08,74322.22,10.84,0.00495,1e-05,0.30052]
[1776646865937,66.08,74323.72,10.84,0.00496,1e-05,0.30137]
[1776646870973,66.08,74325.7,10.84,0.00498,1e-05,0.30249]
[1776646876012,66.08,74324.56,10.84,0.00497,1e-05,0.30184]
[1776646878024,66.08,74317.77,10.84,0.0049,1e-05,0.29802]
[1776646883061,66.08,74316.26,10.84,0.00489,1e-05,0.29718]
[1776646888096,66.08,74318.45,10.84,0.00491,1e-05,0.2984]
[1776646893131,66.08,74319.56,10.84,0.00487,1e-05,0.29628]
[1776646898175,66.08,74328.19,10.84,0.00496,1e-05,0.30112]
[1776646899183,66.08,74318.3,10.84,0.00486,1e-05,0.29558]
[1776646900844,66.08,74328.09,10.84,0.00496,1e-05,0.30106]
[1776646906232,66.08,74326.43,10.84,0.00495,1e-05,0.30013]
[1776646911641,66.08,74326.34,10.84,0.00494,1e-05,0.30008]
[1776646913282,66.08,74353.36,10.84,0.00523,1e-05,0.31562]
[1776646918317,66.08,74355.81,10.84,0.00526,1e-05,0.31706]
[1776646923351,66.08,74354.93,10.84,0.00525,1e-05,0.31654]
[1776646928387,66.08,74361.08,10.84,0.00532,1e-05,0.32018]
[1776646932414,66.08,74350.66,10.84,0.0052,1e-05,0.31404]
[1776646936442,66.08,74339.27,10.84,0.00508,1e-05,0.30743]
[1776646939463,66.08,74325.34,10.84,0.00493,1e-05,0.29952]
[1776646944500,66.08,74324.28,10.84,0.00492,1e-05,0.29892]
[1776646949534,66.08,74320.15,10.84,0.00488,1e-05,0.29661]
[1776646954619,66.08,74323.63,10.84,0.00487,1e-05,0.29581]
[1776646954714,66.08,74331.49,10.84,0.00495,1e-05,0.30021]
[1776646956590,66.08,74338.09,10.84,0.00502,1e-05,0.30395]
[1776646961624,66.08,74340.14,10.84,0.00504,1e-05,0.30512]
[1776646966656,66.08,74334.81,10.84,0.00499,1e-05,0.30209]
[1776646971691,66.08,74336.6,10.84,0.00501,1e-05,0.3031]
[1776646976726,66.08,74335.78,10.84,0.005,1e-05,0.30264]
[1776646981761,66.08,74335.46,10.84,0.00499,1e-05,0.30246]
[1776646986797,66.08,74316.5,10.84,0.0048,1e-05,0.29186]
[1776646991833,66.08,74319.64,10.84,0.00483,1e-05,0.29359]
[1776646999889,66.08,74323.91,10.84,0.00488,1e-05,0.29596]
[1776647003917,66.08,74335.79,10.84,0.005,1e-05,0.30264]
[1776647007948,66.08,74341.5,10.84,0.00506,1e-05,0.3059]
[1776647008953,66.08,74335.87,10.84,0.005,1e-05,0.30269]
[1776647013992,66.08,74342.77,10.84,0.00503,1e-05,0.30382]
[1776647019026,66.08,74339.18,10.84,0.00499,1e-05,0.30178]
[1776647024059,66.08,74337.41,10.84,0.00497,1e-05,0.30078]
[1776647026075,66.08,74331.64,10.84,0.00491,1e-05,0.29753]
[1776647027078,66.08,74319.08,10.84,0.00478,1e-05,0.29057]
[1776647029094,66.08,74312.54,10.84,0.00472,1e-05,0.287]
[1776647034127,66.08,74315.12,10.84,0.00474,1e-05,0.2884]
[1776647036142,66.08,74328.71,10.84,0.00488,1e-05,0.29589]
[1776647037151,66.08,74342.56,10.84,0.00502,1e-05,0.3037]
[1776647042184,66.08,74344.09,10.84,0.00504,1e-05,0.30457]
[1776647047219,66.08,74343.7,10.84,0.00504,1e-05,0.30435]
[1776647052254,66.08,74340.95,10.84,0.00501,1e-05,0.30278]
[1776647057980,66.08,74339.52,10.84,0.00499,1e-05,0.30197]
[1776647063331,66.08,74340.61,10.84,0.005,1e-05,0.30259]
[1776647066352,66.08,74333.73,10.84,0.00493,1e-05,0.2987]
[1776647072055,66.08,74337.83,10.84,0.00493,1e-05,0.29824]
[1776647076427,66.08,74326.27,10.84,0.00481,1e-05,0.2918]
[1776647078439,66.08,74318.07,10.84,0.00473,1e-05,0.28731]
[1776647082125,66.08,74325.07,10.84,0.0048,1e-05,0.29114]
[1776647088157,66.08,74327.08,10.84,0.00482,1e-05,0.29225]
[1776647088199,66.08,74338.25,10.84,0.00493,1e-05,0.29847]
[1776647093214,66.08,74335.14,10.84,0.0049,1e-05,0.29673]
[1776647094558,66.08,74289.4,10.84,0.00445,1e-05,0.27206]
[1776647099665,66.08,74293.91,10.84,0.00449,1e-05,0.27442]
[1776647105634,66.08,74293.73,10.84,0.00449,1e-05,0.27432]
[1776647109663,66.08,74288.03,10.84,0.00444,1e-05,0.27135]
[1776647113691,66.08,74282.25,10.84,0.00438,1e-05,0.26837]
[1776647115705,66.08,74274.36,10.84,0.00431,1e-05,0.26434]
[1776647120739,66.08,74270.32,10.84,0.00427,1e-05,0.2623]
[1776647122753,66.08,74303.97,10.84,0.00459,1e-05,0.27972]
[1776647123764,66.08,74310.46,10.84,0.00465,1e-05,0.2832]
[1776647126802,66.08,74301.78,10.84,0.00457,1e-05,0.27856]
[1776647129803,66.08,74310.81,10.84,0.00466,1e-05,0.28338]
[1776647131820,66.08,74309.99,10.84,0.00461,1e-05,0.28029]
[1776647136852,66.08,74305.5,10.84,0.00456,1e-05,0.2779]
[1776647141889,66.08,74307.91,10.84,0.00459,1e-05,0.27918]
[1776647146923,66.08,74305.55,10.84,0.00456,1e-05,0.27793]
[1776647151957,66.08,74304.54,10.84,0.00455,1e-05,0.27739]
[1776647156993,66.08,74303.86,10.84,0.00455,1e-05,0.27703]
[1776647160046,66.08,74297.55,10.84,0.00449,1e-05,0.27372]
[1776647165059,66.08,74293.38,10.84,0.00445,1e-05,0.27154]
[1776647167070,66.08,74287.76,10.84,0.00439,1e-05,0.26864]
[1776647172104,66.08,74284.13,10.84,0.00436,1e-05,0.26678]
[1776647176135,66.08,74278.06,10.84,0.0043,1e-05,0.26369]
[1776647181170,66.08,74276.58,10.84,0.00429,1e-05,0.26294]
[1776647185201,66.08,74269.28,10.84,0.00422,1e-05,0.25927]
[1776647188220,66.08,74263.66,10.84,0.00417,1e-05,0.25648]
[1776647191241,66.08,74261.68,10.84,0.00412,1e-05,0.25303]
[1776647196278,66.08,74260.6,10.84,0.00411,1e-05,0.25251]
[1776647197303,66.08,74243.5,10.84,0.00396,1e-05,0.24427]
[1776647199297,66.08,74227.33,10.84,0.00382,1e-05,0.23669]
[1776647204337,66.08,74231.44,10.84,0.00386,1e-05,0.2386]
[1776647205347,66.08,74238.28,10.84,0.00391,1e-05,0.2418]
[1776647210380,66.08,74237.63,10.84,0.00391,1e-05,0.24149]
[1776647215414,66.08,74240.13,10.84,0.00393,1e-05,0.24267]
[1776647219459,66.08,74230.89,10.84,0.00385,1e-05,0.23834]
[1776647224478,66.08,74235.8,10.84,0.00389,1e-05,0.24063]
[1776647229513,66.08,74237.94,10.84,0.00391,1e-05,0.24164]
[1776647233541,66.08,74230.11,10.84,0.00385,1e-05,0.23798]
[1776647238575,66.08,74228.84,10.84,0.00384,1e-05,0.23739]
[1776647243612,66.08,74234.45,10.84,0.00388,1e-05,0.24]
[1776647244617,66.08,74242.31,10.84,0.00395,1e-05,0.2437]
[1776647245625,66.08,74253.7,10.84,0.00405,1e-05,0.24915]
[1776647251341,66.08,74266.85,10.84,0.00412,1e-05,0.2531]
[1776647256700,66.08,74271.43,10.84,0.00416,1e-05,0.25536]
[1776647261414,66.08,74293.11,10.84,0.00436,1e-05,0.26625]
[1776647266773,66.08,74291.36,10.84,0.00435,1e-05,0.26536]
[1776647271808,66.08,74287.86,10.84,0.00431,1e-05,0.26358]
[1776647277849,66.08,74286.71,10.84,0.0043,1e-05,0.263]
[1776647283074,66.08,74282.26,10.84,0.00426,1e-05,0.26075]
[1776647283101,66.08,74298.95,10.84,0.00442,1e-05,0.26926]
[1776647287919,66.08,74304.81,10.84,0.00447,1e-05,0.2723]
[1776647292954,66.08,74319.98,10.84,0.00462,1e-05,0.28031]
[1776647297989,66.08,74322.71,10.84,0.00465,1e-05,0.28177]
[1776647300024,66.08,74346.51,10.84,0.00488,1e-05,0.2948]
[1776647305054,66.08,74347.51,10.84,0.0049,1e-05,0.29535]
[1776647306062,66.08,74353.86,10.84,0.00496,1e-05,0.29892]
[1776647311096,66.08,74358.04,10.84,0.00496,1e-05,0.29848]
[1776647315125,66.08,74351.47,10.84,0.00489,1e-05,0.2948]
[1776647320160,66.08,74346.81,10.84,0.00484,1e-05,0.2922]
[1776647325194,66.08,74344.17,10.84,0.00482,1e-05,0.29074]
[1776647330230,66.08,74343.32,10.84,0.00481,1e-05,0.29028]
[1776647335432,66.08,74340.7,10.84,0.00478,1e-05,0.28884]
[1776647341306,66.08,74336.37,10.84,0.00474,1e-05,0.28647]
[1776647344567,66.08,74342.54,10.84,0.0048,1e-05,0.28985]
[1776647350372,66.08,74348.07,10.84,0.00486,1e-05,0.2929]
[1776647355405,66.08,74339.65,10.84,0.00477,1e-05,0.28826]
[1776647360461,66.08,74337.25,10.84,0.00475,1e-05,0.28695]
[1776647362542,66.08,74317.75,10.84,0.00455,1e-05,0.27647]
[1776647368495,66.08,74319.76,10.84,0.00457,1e-05,0.27754]
[1776647371517,66.08,74317.77,10.84,0.00451,1e-05,0.27385]
[1776647379573,66.08,74316.4,10.84,0.0045,1e-05,0.27313]
[1776647382599,66.08,74310.46,10.84,0.00444,1e-05,0.27003]
[1776647387630,66.08,74313.87,10.84,0.00447,1e-05,0.27181]
[1776647392664,66.08,74316.89,10.84,0.0045,1e-05,0.27339]
[1776647395687,66.08,74307.72,10.84,0.00442,1e-05,0.26861]
[1776647399724,66.08,74297.01,10.84,0.00432,1e-05,0.26313]
[1776647400734,66.08,74286.72,10.84,0.00422,1e-05,0.25795]
[1776647401729,66.08,74278.09,10.84,0.00414,1e-05,0.25368]
[1776647402738,66.08,74266.76,10.84,0.00404,1e-05,0.24815]
[1776647405783,66.08,74257.03,10.84,0.00396,1e-05,0.24349]
[1776647410844,66.08,74254.87,10.84,0.00394,1e-05,0.24247]
[1776647412831,66.08,74261.68,10.84,0.004,1e-05,0.24571]
[1776647414845,66.08,74277.25,10.84,0.00414,1e-05,0.25326]
[1776647416865,66.08,74285.81,10.84,0.00421,1e-05,0.2575]
[1776647418876,66.08,74277.09,10.84,0.00414,1e-05,0.25318]
[1776647423912,66.08,74281.34,10.84,0.00417,1e-05,0.25528]
[1776647428943,66.08,74282.26,10.84,0.00418,1e-05,0.25573]
[1776647430964,66.08,74275.13,10.84,0.00412,1e-05,0.25222]
[1776647432636,66.08,74274.09,10.84,0.00407,1e-05,0.24925]
[1776647438012,66.08,74273.19,10.84,0.00406,1e-05,0.24882]
[1776647443047,66.08,74276.72,10.84,0.00409,1e-05,0.25053]
[1776647444078,66.08,74282.89,10.84,0.00415,1e-05,0.25355]
[1776647446072,66.08,74294.33,10.84,0.00425,1e-05,0.25924]
[1776647451111,66.08,74290.87,10.84,0.00422,1e-05,0.25751]
[1776647456140,66.08,74289.0,10.84,0.0042,1e-05,0.25658]
[1776647461176,66.08,74289.39,10.84,0.00421,1e-05,0.25677]
[1776647466211,66.08,74293.44,10.84,0.00424,1e-05,0.25879]
[1776647471250,66.08,74289.96,10.84,0.00421,1e-05,0.25706]
[1776647474274,66.08,74284.33,10.84,0.00416,1e-05,0.25426]
[1776647480312,66.08,74288.07,10.84,0.00419,1e-05,0.25612]
[1776647485346,66.08,74290.2,10.84,0.00421,1e-05,0.25718]
[1776647490383,66.08,74283.95,10.84,0.00416,1e-05,0.25408]
[1776647495418,66.08,74289.56,10.84,0.00417,1e-05,0.25435]
[1776647500452,66.08,74287.47,10.84,0.00415,1e-05,0.25332]
[1776647506496,66.08,74284.77,10.84,0.00412,1e-05,0.252]
[1776647509517,66.08,74290.68,10.84,0.00418,1e-05,0.25491]
[1776647514553,66.08,74289.05,10.84,0.00416,1e-05,0.2541]
[1776647519587,66.08,74285.21,10.84,0.00413,1e-05,0.25221]
[1776647524623,66.08,74285.41,10.84,0.00413,1e-05,0.25231]
[1776647529658,66.08,74284.62,10.84,0.00412,1e-05,0.25192]
[1776647534692,66.08,74280.14,10.84,0.00408,1e-05,0.24974]
[1776647539727,66.08,74276.97,10.84,0.00406,1e-05,0.2482]
[1776647541740,66.08,74286.43,10.84,0.00414,1e-05,0.25281]
[1776647542748,66.08,74295.22,10.84,0.00422,1e-05,0.25716]
[1776647545771,66.08,74302.51,10.84,0.00428,1e-05,0.26082]
[1776647550832,66.08,74303.45,10.84,0.00429,1e-05,0.2613]
[1776647555840,66.08,74303.1,10.84,0.00425,1e-05,0.25858]
[1776647560878,66.08,74303.14,10.84,0.00425,1e-05,0.2586]
[1776647565915,66.08,74307.98,10.84,0.00429,1e-05,0.26104]
[1776647569942,66.08,74314.27,10.84,0.00435,1e-05,0.26423]
[1776647574980,66.08,74320.57,10.84,0.00441,1e-05,0.26747]
[1776647580027,66.08,74326.24,10.84,0.00447,1e-05,0.27041]
[1776647586054,66.08,74330.02,10.84,0.0045,1e-05,0.27238]
[1776647591092,66.08,74332.98,10.84,0.00453,1e-05,0.27394]
[1776647592096,66.08,74323.23,10.84,0.00444,1e-05,0.26884]
[1776647597792,66.08,74319.74,10.84,0.0044,1e-05,0.26704]
[1776647603173,66.08,74320.86,10.84,0.00441,1e-05,0.26762]
[1776647608869,66.08,74325.58,10.84,0.00446,1e-05,0.27007]
[1776647614250,66.08,74330.52,10.84,0.00446,1e-05,0.27002]
[1776647615257,66.08,74337.42,10.84,0.00453,1e-05,0.27363]
[1776647620293,66.08,74343.22,10.84,0.00459,1e-05,0.2767]
[1776647625989,66.08,74340.02,10.84,0.00456,1e-05,0.275]
[1776647632034,66.08,74339.77,10.84,0.00455,1e-05,0.27487]
[1776647637413,66.08,74339.08,10.84,0.00455,1e-05,0.27451]
[1776647642445,66.08,74337.57,10.84,0.00453,1e-05,0.27371]
[1776647647483,66.08,74338.66,10.84,0.00454,1e-05,0.27429]
[1776647652518,66.08,74339.18,10.84,0.00455,1e-05,0.27456]
[1776647657553,66.08,74342.38,10.84,0.00458,1e-05,0.27626]
[1776647662587,66.08,74342.04,10.84,0.00458,1e-05,0.27607]
[1776647667623,66.08,74337.69,10.84,0.00453,1e-05,0.27377]
[1776647671651,66.08,74336.65,10.84,0.00448,1e-05,0.27059]
[1776647676686,66.08,74336.67,10.84,0.00448,1e-05,0.2706]
[1776647679717,66.08,74342.3,10.84,0.00454,1e-05,0.27355]
[1776647684743,66.08,74342.42,10.84,0.00454,1e-05,0.27362]
[1776647689781,66.08,74343.55,10.84,0.00455,1e-05,0.27421]
[1776647694814,66.08,74361.35,10.84,0.00472,1e-05,0.28375]
[1776647699851,66.08,74364.08,10.84,0.00475,1e-05,0.28524]
[1776647704882,66.08,74364.8,10.84,0.00476,1e-05,0.28563]
[1776647709917,66.08,74364.37,10.84,0.00475,1e-05,0.2854]
[1776647714952,66.08,74363.53,10.84,0.00475,1e-05,0.28494]
[1776647719987,66.08,74359.79,10.84,0.00471,1e-05,0.28291]
[1776647725023,66.08,74355.4,10.84,0.00466,1e-05,0.28053]
[1776647730057,66.08,74358.95,10.84,0.0047,1e-05,0.28245]
[1776647735092,66.08,74357.68,10.84,0.00464,1e-05,0.27906]
[1776647737108,66.08,74351.14,10.84,0.00458,1e-05,0.27557]
[1776647739123,66.08,74342.17,10.84,0.00449,1e-05,0.27084]
[1776647744156,66.08,74338.93,10.84,0.00446,1e-05,0.26915]
[1776647749192,66.08,74324.9,10.84,0.00433,1e-05,0.26193]
[1776647754229,66.08,74330.35,10.84,0.00438,1e-05,0.26471]
[1776647759268,66.08,74329.14,10.84,0.00437,1e-05,0.26409]
[1776647762285,66.08,74322.63,10.84,0.00431,1e-05,0.26078]
[1776647767984,66.08,74327.58,10.84,0.00435,1e-05,0.2633]
[1776647773371,66.08,74324.01,10.84,0.00432,1e-05,0.26148]
[1776647779404,66.08,74317.45,10.84,0.00426,1e-05,0.25816]
[1776647784440,66.08,74317.4,10.84,0.00426,1e-05,0.25814]
[1776647789474,66.08,74318.86,10.84,0.00427,1e-05,0.25887]
[1776647793504,66.08,74318.41,10.84,0.00423,1e-05,0.2561]
[1776647799202,66.08,74318.42,10.84,0.00423,1e-05,0.25611]
[1776647804579,66.08,74318.28,10.84,0.00423,1e-05,0.25604]
[1776647809614,66.08,74318.12,10.84,0.00422,1e-05,0.25596]
[1776647814649,66.08,74320.81,10.84,0.00425,1e-05,0.2573]
[1776647821356,66.08,74321.14,10.84,0.00425,1e-05,0.25747]
[1776647826734,66.08,74317.94,10.84,0.00422,1e-05,0.25587]
[1776647831767,66.08,74317.93,10.84,0.00422,1e-05,0.25586]
[1776647836808,66.08,74320.15,10.84,0.00424,1e-05,0.25697]
[1776647842849,66.08,74320.54,10.84,0.00425,1e-05,0.25717]
[1776647849898,66.08,74321.66,10.84,0.00426,1e-05,0.25773]
[1776647851912,66.08,74321.11,10.84,0.00421,1e-05,0.25491]
[1776647856946,66.08,74323.32,10.84,0.00423,1e-05,0.25602]
[1776647859972,66.08,74314.24,10.84,0.00415,1e-05,0.25151]
[1776647860979,66.08,74304.42,10.84,0.00406,1e-05,0.24672]
[1776647866014,66.08,74307.58,10.84,0.00409,1e-05,0.24825]
[1776647871048,66.08,74309.94,10.84,0.00411,1e-05,0.2494]
[1776647876083,66.08,74311.53,10.84,0.00412,1e-05,0.25018]
[1776647881120,66.08,74297.53,10.84,0.004,1e-05,0.2434]
[1776647883133,66.08,74291.73,10.84,0.00395,1e-05,0.24064]
[1776647884141,66.08,74284.95,10.84,0.00389,1e-05,0.23744]
[1776647889175,66.08,74283.1,10.84,0.00388,1e-05,0.23658]
[1776647892198,66.08,74271.62,10.84,0.00378,1e-05,0.23126]
[1776647893205,66.08,74277.45,10.84,0.00383,1e-05,0.23395]
[1776647898241,66.08,74277.22,10.84,0.00383,1e-05,0.23384]
[1776647903274,66.08,74277.77,10.84,0.00383,1e-05,0.2341]
[1776647906295,66.08,74287.71,10.84,0.00391,1e-05,0.23874]
[1776647908309,66.08,74293.88,10.84,0.00397,1e-05,0.24166]
[1776647913344,66.08,74295.7,10.84,0.00394,1e-05,0.24009]
[1776647918378,66.08,74292.15,10.84,0.00391,1e-05,0.23842]
[1776647925427,66.08,74296.5,10.84,0.00395,1e-05,0.24047]
[1776647929455,66.08,74303.83,10.84,0.00402,1e-05,0.24397]
[1776647935497,66.08,74309.21,10.84,0.00406,1e-05,0.24656]
[1776647940532,66.08,74310.23,10.84,0.00407,1e-05,0.24706]
[1776647945567,66.08,74312.54,10.84,0.00409,1e-05,0.24818]
[1776647947581,66.08,74326.32,10.84,0.00422,1e-05,0.25497]
[1776647952616,66.08,74328.45,10.84,0.00424,1e-05,0.25604]
[1776647957652,66.08,74329.71,10.84,0.00425,1e-05,0.25667]
[1776647962687,66.08,74327.11,10.84,0.00422,1e-05,0.25537]
[1776647967721,66.08,74328.74,10.84,0.00424,1e-05,0.25618]
[1776647972418,66.08,74326.78,10.84,0.00418,1e-05,0.25267]
[1776647978798,66.08,74325.61,10.84,0.00417,1e-05,0.25209]
[1776647983833,66.08,74324.52,10.84,0.00416,1e-05,0.25155]
[1776647985847,66.08,74318.15,10.84,0.0041,1e-05,0.24843]
[1776647986856,66.08,74312.48,10.84,0.00405,1e-05,0.24567]
[1776647988869,66.08,74302.87,10.84,0.00397,1e-05,0.24106]
[1776647990882,66.08,74284.14,10.84,0.00381,1e-05,0.23229]
[1776647991892,66.08,74272.65,10.84,0.00371,1e-05,0.22705]
[1776647993903,66.08,74278.18,10.84,0.00376,1e-05,0.22956]
[1776647998941,66.08,74280.03,10.84,0.00377,1e-05,0.2304]
[1776647999948,66.08,74289.19,10.84,0.00385,1e-05,0.23463]
[1776648002974,66.08,74283.16,10.84,0.0038,1e-05,0.23184]
[1776648008009,66.08,74280.64,10.84,0.00378,1e-05,0.23068]
[1776648009013,66.08,74271.67,10.84,0.0037,1e-05,0.2266]
[1776648014046,66.08,74268.43,10.84,0.00368,1e-05,0.22515]
[1776648019084,66.08,74276.95,10.84,0.00375,1e-05,0.229]
[1776648024121,66.08,74280.37,10.84,0.00378,1e-05,0.23056]
[1776648029153,66.08,74280.2,10.84,0.00377,1e-05,0.23048]
[1776648034189,66.08,74281.81,10.84,0.00375,1e-05,0.22886]
[1776648037214,66.08,74267.82,10.84,0.00364,1e-05,0.22256]
[1776648041239,66.08,74274.12,10.84,0.00369,1e-05,0.22538]
[1776648047279,66.08,74272.52,10.84,0.00367,1e-05,0.22466]
[1776648052315,66.08,74272.75,10.84,0.00368,1e-05,0.22477]
[1776648057351,66.08,74272.86,10.84,0.00368,1e-05,0.22481]
[1776648060373,66.08,74257.47,10.84,0.00355,1e-05,0.218]
[1776648062391,66.08,74249.12,10.84,0.00349,1e-05,0.21438]
[1776648065416,66.08,74233.04,10.84,0.00337,1e-05,0.20755]
[1776648069439,66.08,74227.23,10.84,0.00332,1e-05,0.20512]
[1776648074473,66.08,74221.08,10.84,0.00328,1e-05,0.20259]
[1776648075479,66.08,74210.95,10.84,0.0032,1e-05,0.19847]
[1776648080518,66.08,74209.59,10.84,0.00319,1e-05,0.19792]
[1776648086558,66.08,74208.65,10.84,0.00319,1e-05,0.19754]
[1776648093608,66.08,74206.9,10.84,0.00314,1e-05,0.19475]
[1776648098643,66.08,74207.84,10.84,0.00315,1e-05,0.19512]
[1776648100656,66.08,74213.33,10.84,0.00319,1e-05,0.19732]
[1776648105694,66.08,74213.21,10.84,0.00319,1e-05,0.19727]
[1776648110727,66.08,74209.8,10.84,0.00316,1e-05,0.1959]
[1776648116061,66.08,74211.17,10.84,0.00317,1e-05,0.19645]
[1776648117784,66.08,74237.04,10.84,0.00336,1e-05,0.20704]
[1776648119797,66.08,74230.65,10.84,0.00331,1e-05,0.20438]
[1776648124832,66.08,74232.71,10.84,0.00333,1e-05,0.20523]
[1776648129868,66.08,74231.74,10.84,0.00332,1e-05,0.20483]
[1776648134902,66.08,74233.76,10.84,0.00334,1e-05,0.20567]
[1776648139940,66.08,74237.23,10.84,0.00336,1e-05,0.20712]
[1776648144975,66.08,74237.11,10.84,0.00336,1e-05,0.20707]
[1776648151017,66.08,74235.59,10.84,0.00332,1e-05,0.20426]
[1776648156052,66.08,74239.14,10.84,0.00334,1e-05,0.20573]
[1776648162096,66.08,74241.82,10.84,0.00336,1e-05,0.20685]
[1776648165118,66.08,74251.53,10.84,0.00344,1e-05,0.21095]
[1776648170151,66.08,74252.28,10.84,0.00344,1e-05,0.21127]
[1776648175189,66.08,74253.94,10.84,0.00345,1e-05,0.21198]
[1776648181230,66.08,74254.3,10.84,0.00346,1e-05,0.21213]
[1776648186264,66.08,74250.6,10.84,0.00343,1e-05,0.21056]
[1776648191299,66.08,74253.29,10.84,0.00345,1e-05,0.2117]
[1776648197342,66.08,74253.08,10.84,0.00345,1e-05,0.21161]
[1776648202376,66.08,74253.11,10.84,0.00345,1e-05,0.21163]
[1776648207412,66.08,74253.25,10.84,0.00345,1e-05,0.21169]
[1776648214461,66.08,74253.1,10.84,0.00341,1e-05,0.2094]
[1776648220502,66.08,74252.64,10.84,0.00341,1e-05,0.20921]
[1776648225538,66.08,74251.52,10.84,0.0034,1e-05,0.20873]
[1776648230574,66.08,74249.5,10.84,0.00339,1e-05,0.20788]
[1776648235610,66.08,74250.23,10.84,0.00339,1e-05,0.20819]
[1776648240644,66.08,74245.2,10.84,0.00335,1e-05,0.20608]
[1776648246689,66.08,74244.7,10.84,0.00335,1e-05,0.20587]
[1776648254742,66.08,74246.41,10.84,0.00336,1e-05,0.20659]
[1776648262799,66.08,74243.06,10.84,0.00334,1e-05,0.20519]
[1776648267834,66.08,74240.51,10.84,0.00332,1e-05,0.20413]
[1776648268842,66.08,74230.2,10.84,0.00324,1e-05,0.1999]
[1776648271864,66.08,74226.86,10.84,0.00318,1e-05,0.19642]
[1776648276898,66.08,74225.69,10.84,0.00318,1e-05,0.19595]
[1776648277903,66.08,74232.67,10.84,0.00323,1e-05,0.19877]
[1776648279918,66.08,74240.17,10.84,0.00328,1e-05,0.20183]
[1776648282939,66.08,74234.38,10.84,0.00324,1e-05,0.19946]
[1776648287973,66.08,74231.52,10.84,0.00322,1e-05,0.1983]
[1776648293009,66.08,74231.97,10.84,0.00322,1e-05,0.19848]
[1776648300057,66.08,74228.66,10.84,0.0032,1e-05,0.19715]
[1776648305093,66.08,74229.64,10.84,0.0032,1e-05,0.19754]
[1776648310127,66.08,74229.85,10.84,0.00321,1e-05,0.19763]
[1776648311135,66.08,74235.45,10.84,0.00325,1e-05,0.1999]
[1776648312141,66.08,74241.51,10.84,0.00329,1e-05,0.20238]
[1776648317176,66.08,74240.16,10.84,0.00328,1e-05,0.20182]
[1776648322212,66.08,74239.62,10.84,0.00328,1e-05,0.2016]
[1776648327246,66.08,74239.69,10.84,0.00328,1e-05,0.20163]
[1776648332282,66.08,74244.09,10.84,0.00328,1e-05,0.20128]
[1776648338326,66.08,74243.73,10.84,0.00327,1e-05,0.20113]
[1776648345023,66.08,74243.84,10.84,0.00327,1e-05,0.20118]
[1776648350411,66.08,74248.78,10.84,0.00331,1e-05,0.20321]
[1776648355447,66.08,74253.71,10.84,0.00335,1e-05,0.20526]
[1776648364510,66.08,74257.01,10.84,0.00337,1e-05,0.20664]
[1776648369544,66.08,74255.83,10.84,0.00336,1e-05,0.20614]
[1776648375233,66.08,74255.76,10.84,0.00336,1e-05,0.20611]
[1776648382636,66.08,74258.14,10.84,0.00338,1e-05,0.20711]
[1776648385660,66.08,74263.71,10.84,0.00342,1e-05,0.20947]
[1776648390692,66.08,74263.18,10.84,0.00342,1e-05,0.20924]
[1776648395727,66.08,74264.57,10.84,0.00339,1e-05,0.20761]
[1776648400763,66.08,74264.63,10.84,0.00339,1e-05,0.20764]
[1776648405798,66.08,74261.28,10.84,0.00337,1e-05,0.20623]
[1776648410837,66.08,74263.42,10.84,0.00339,1e-05,0.20713]
[1776648414862,66.08,74276.13,10.84,0.00348,1e-05,0.21254]
[1776648416874,66.08,74283.63,10.84,0.00354,1e-05,0.21578]
[1776648421911,66.08,74284.43,10.84,0.00355,1e-05,0.21613]
[1776648426944,66.08,74283.41,10.84,0.00354,1e-05,0.21569]
[1776648431979,66.08,74280.81,10.84,0.00352,1e-05,0.21456]
[1776648437015,66.08,74278.86,10.84,0.0035,1e-05,0.21371]
[1776648442054,66.08,74278.37,10.84,0.0035,1e-05,0.2135]
[1776648445726,66.08,74271.53,10.84,0.00345,1e-05,0.21056]
[1776648452122,66.08,74270.43,10.84,0.0034,1e-05,0.20787]
[1776648455797,66.08,74280.52,10.84,0.00348,1e-05,0.21217]
[1776648457160,66.08,74287.42,10.84,0.00354,1e-05,0.21515]
[1776648462195,66.08,74284.55,10.84,0.00351,1e-05,0.21391]
[1776648465866,66.08,74291.31,10.84,0.00357,1e-05,0.21685]
[1776648471257,66.08,74294.97,10.84,0.0036,1e-05,0.21846]
[1776648476292,66.08,74293.93,10.84,0.00359,1e-05,0.218]
[1776648481329,66.08,74294.41,10.84,0.00359,1e-05,0.21822]
[1776648484406,66.08,74288.45,10.84,0.00354,1e-05,0.2156]
[1776648489441,66.08,74289.14,10.84,0.00355,1e-05,0.2159]
[1776648496081,66.08,74289.93,10.84,0.00356,1e-05,0.21625]
[1776648501526,66.08,74285.39,10.84,0.00352,1e-05,0.21427]
[1776648506561,66.08,74286.32,10.84,0.00353,1e-05,0.21468]
[1776648512602,66.08,74287.04,10.84,0.0035,1e-05,0.21272]
[1776648517636,66.08,74288.45,10.84,0.00351,1e-05,0.21333]
[1776648522672,66.08,74289.63,10.84,0.00352,1e-05,0.21384]
[1776648527709,66.08,74289.27,10.84,0.00351,1e-05,0.21368]
[1776648532743,66.08,74289.85,10.84,0.00352,1e-05,0.21393]
[1776648540800,66.08,74291.55,10.84,0.00353,1e-05,0.21467]
[1776648545836,66.08,74293.87,10.84,0.00355,1e-05,0.21568]
[1776648550870,66.08,74298.66,10.84,0.00359,1e-05,0.21778]
[1776648555905,66.08,74299.39,10.84,0.00359,1e-05,0.2181]
[1776648561947,66.08,74300.39,10.84,0.0036,1e-05,0.21855]
[1776648566982,66.08,74297.77,10.84,0.00358,1e-05,0.21739]
[1776648571009,66.08,74292.82,10.84,0.0035,1e-05,0.21295]
[1776648577054,66.08,74293.17,10.84,0.00351,1e-05,0.2131]
[1776648583095,66.08,74293.3,10.84,0.00351,1e-05,0.21315]
[1776648588130,66.08,74297.01,10.84,0.00354,1e-05,0.21476]
[1776648596185,66.08,74298.08,10.84,0.00355,1e-05,0.21523]
[1776648601223,66.08,74295.92,10.84,0.00353,1e-05,0.21429]
[1776648606852,66.08,74303.8,10.84,0.00359,1e-05,0.21774]
[1776648609277,66.08,74309.96,10.84,0.00364,1e-05,0.22047]
[1776648614313,66.08,74309.6,10.84,0.00364,1e-05,0.22031]
[1776648616922,66.08,74335.63,10.84,0.00386,1e-05,0.23216]
[1776648618346,66.08,74327.88,10.84,0.00379,1e-05,0.22857]
[1776648623377,66.08,74337.02,10.84,0.00387,1e-05,0.2328]
[1776648626992,66.08,74342.48,10.84,0.00392,1e-05,0.23536]
[1776648632440,66.08,74347.94,10.84,0.00392,1e-05,0.23548]
[1776648638482,66.08,74351.54,10.84,0.00395,1e-05,0.23719]
[1776648643518,66.08,74352.35,10.84,0.00396,1e-05,0.23757]
[1776648649562,66.08,74352.48,10.84,0.00396,1e-05,0.23763]
[1776648654595,66.08,74352.76,10.84,0.00397,1e-05,0.23776]
[1776648657019,66.08,74368.93,10.84,0.00411,1e-05,0.24556]
[1776648658631,66.08,74388.67,10.84,0.00429,1e-05,0.25537]
[1776648660728,66.08,74397.13,10.84,0.00437,1e-05,0.25968]
[1776648661667,66.08,74406.69,10.84,0.00447,1e-05,0.26462]
[1776648666707,66.08,74408.4,10.84,0.00448,1e-05,0.26551]
[1776648671767,66.08,74408.47,10.84,0.00448,1e-05,0.26555]
[1776648676774,66.08,74408.47,10.84,0.00448,1e-05,0.26555]
[1776648681809,66.08,74415.43,10.84,0.00455,1e-05,0.2692]
[1776648686850,66.08,74417.65,10.84,0.00457,1e-05,0.27038]
[1776648689868,66.08,74448.66,10.84,0.00489,1e-05,0.28726]
[1776648692887,66.08,74460.64,10.84,0.00497,1e-05,0.29112]
[1776648697922,66.08,74457.03,10.84,0.00493,1e-05,0.28909]
[1776648702960,66.08,74450.35,10.84,0.00486,1e-05,0.28535]
[1776648707992,66.08,74446.74,10.84,0.00483,1e-05,0.28335]
[1776648713027,66.08,74453.21,10.84,0.00489,1e-05,0.28695]
[1776648715041,66.08,74459.47,10.84,0.00496,1e-05,0.29046]
[1776648720076,66.08,74460.66,10.84,0.00497,1e-05,0.29113]
[1776648725113,66.08,74459.07,10.84,0.00496,1e-05,0.29023]
[1776648726287,66.08,74467.35,10.84,0.00505,1e-05,0.29493]
[1776648731156,66.08,74461.82,10.84,0.00499,1e-05,0.29179]
[1776648732164,66.08,74480.58,10.84,0.00519,1e-05,0.30258]
[1776648734321,66.08,74492.92,10.84,0.00533,1e-05,0.30986]
[1776648738209,66.08,74483.81,10.84,0.00523,1e-05,0.30447]
[1776648743249,66.08,74515.98,10.84,0.0056,1e-05,0.32386]
[1776648746271,66.08,74529.26,10.84,0.00576,1e-05,0.33215]
[1776648747279,66.08,74522.85,10.84,0.00568,1e-05,0.32813]
[1776648752313,66.08,74539.35,10.84,0.00583,1e-05,0.33536]
[1776648757351,66.08,74543.38,10.84,0.00588,1e-05,0.33794]
[1776648758360,66.08,74570.14,10.84,0.00623,1e-05,0.35547]
[1776648759366,66.08,74582.35,10.84,0.00639,1e-05,0.36372]
[1776648760372,66.08,74606.87,10.84,0.00672,1e-05,0.38077]
[1776648761380,66.08,74613.66,10.84,0.00682,1e-05,0.38561]
[1776648762386,66.08,74622.67,10.84,0.00695,1e-05,0.39211]
[1776648766415,66.08,74615.54,10.84,0.00685,1e-05,0.38696]
[1776648768429,66.08,74609.22,10.84,0.00676,1e-05,0.38244]
[1776648769436,66.08,74598.76,10.84,0.00661,1e-05,0.37506]
[1776648770444,66.08,74612.73,10.84,0.00681,1e-05,0.38495]
[1776648772457,66.08,74619.42,10.84,0.0069,1e-05,0.38975]
[1776648778108,66.08,74607.81,10.84,0.00674,1e-05,0.38144]
[1776648780512,66.08,74595.26,10.84,0.00656,1e-05,0.37262]
[1776648781519,66.08,74585.77,10.84,0.00643,1e-05,0.36606]
[1776648782527,66.08,74577.62,10.84,0.00632,1e-05,0.36051]
[1776648786558,66.08,74571.55,10.84,0.00624,1e-05,0.35642]
[1776648791603,66.08,74565.64,10.84,0.00617,1e-05,0.35247]
[1776648792599,66.08,74555.09,10.84,0.00603,1e-05,0.34552]
[1776648793607,66.08,74547.54,10.84,0.00593,1e-05,0.34062]
[1776648794626,66.08,74536.61,10.84,0.0058,1e-05,0.33362]
[1776648795620,66.08,74531.05,10.84,0.00573,1e-05,0.33011]
[1776648800656,66.08,74530.21,10.84,0.00572,1e-05,0.32958]
[1776648805692,66.08,74527.4,10.84,0.00569,1e-05,0.32782]
[1776648811732,66.08,74529.14,10.84,0.00565,1e-05,0.32575]
[1776648817127,66.08,74528.72,10.84,0.00565,1e-05,0.32549]
[1776648822812,66.08,74524.47,10.84,0.0056,1e-05,0.32285]
[1776648828471,66.08,74507.14,10.84,0.00539,1e-05,0.31229]
[1776648831874,66.08,74500.07,10.84,0.00531,1e-05,0.30807]
[1776648832882,66.08,74508.87,10.84,0.00541,1e-05,0.31333]
[1776648838542,66.08,74510.38,10.84,0.00543,1e-05,0.31424]
[1776648841959,66.08,74501.54,10.84,0.00533,1e-05,0.30894]
[1776648845975,66.08,74495.14,10.84,0.00526,1e-05,0.30515]
[1776648851010,66.08,74494.07,10.84,0.00524,1e-05,0.30452]
[1776648856046,66.08,74494.84,10.84,0.00525,1e-05,0.30497]
[1776648861080,66.08,74498.19,10.84,0.00529,1e-05,0.30695]
[1776648864102,66.08,74509.81,10.84,0.00542,1e-05,0.3139]
[1776648869140,66.08,74512.16,10.84,0.00545,1e-05,0.31532]
[1776648872162,66.08,74537.86,10.84,0.00571,1e-05,0.32804]
[1776648876192,66.08,74553.75,10.84,0.0059,1e-05,0.33813]
[1776648878208,66.08,74572.08,10.84,0.00614,1e-05,0.35009]
[1776648883242,66.08,74572.83,10.84,0.00615,1e-05,0.35059]
[1776648888277,66.08,74577.1,10.84,0.0062,1e-05,0.35343]
[1776648889285,66.08,74584.89,10.84,0.00631,1e-05,0.35866]
[1776648890295,66.08,74602.92,10.84,0.00655,1e-05,0.37101]
[1776648895327,66.08,74603.77,10.84,0.00656,1e-05,0.3716]
[1776648897350,66.08,74610.86,10.84,0.00666,1e-05,0.37657]
[1776648902376,66.08,74610.89,10.84,0.00666,1e-05,0.37659]
[1776648904391,66.08,74599.39,10.84,0.0065,1e-05,0.36857]
[1776648909425,66.08,74600.36,10.84,0.00651,1e-05,0.36924]
[1776648912446,66.08,74594.2,10.84,0.00643,1e-05,0.365]
[1776648915467,66.08,74580.22,10.84,0.00624,1e-05,0.35552]
[1776648917487,66.08,74586.81,10.84,0.00633,1e-05,0.35996]
[1776648921068,66.08,74588.72,10.84,0.00636,1e-05,0.36125]
[1776648921511,66.08,74587.86,10.84,0.00635,1e-05,0.36067]
[1776648926544,66.08,74584.68,10.84,0.0063,1e-05,0.35852]
[1776648931580,66.08,74582.28,10.84,0.00621,1e-05,0.35353]
[1776648936613,66.08,74582.34,10.84,0.00621,1e-05,0.35357]
[1776648937621,66.08,74587.35,10.84,0.00628,1e-05,0.35694]
[1776648942657,66.08,74582.21,10.84,0.00621,1e-05,0.35349]
[1776648947794,66.08,74580.38,10.84,0.00619,1e-05,0.35227]
[1776648947897,66.08,74580.07,10.84,0.00618,1e-05,0.35206]
[1776648948853,66.08,74580.07,10.84,0.00618,1e-05,0.35206]
[1776648948909,66.08,74580.07,10.84,0.00618,1e-05,0.35206]
[1776648954741,66.08,74582.2,10.84,0.00621,1e-05,0.35348]
[1776648959776,66.08,74577.29,10.84,0.00615,1e-05,0.35021]
[1776648960927,66.08,74577.29,10.84,0.00615,1e-05,0.35021]
[1776648961027,66.08,74577.54,10.84,0.00615,1e-05,0.35038]
[1776648966825,66.08,74576.9,10.84,0.00614,1e-05,0.34995]
[1776648969471,66.08,74582.63,10.84,0.00622,1e-05,0.35377]
[1776648974881,66.08,74583.81,10.84,0.00623,1e-05,0.35456]
[1776648979917,66.08,74579.89,10.84,0.00618,1e-05,0.35194]
[1776648984952,66.08,74583.56,10.84,0.00623,1e-05,0.35439]
[1776648989987,66.08,74583.5,10.84,0.00623,1e-05,0.35435]
[1776648993009,66.08,74583.12,10.84,0.00617,1e-05,0.35074]
[1776648996031,66.08,74572.61,10.84,0.00603,1e-05,0.34382]
[1776648997037,66.08,74554.48,10.84,0.0058,1e-05,0.33214]
[1776649001065,66.08,74548.31,10.84,0.00573,1e-05,0.32824]
[1776649006100,66.08,74549.56,10.84,0.00574,1e-05,0.32903]
[1776649007110,66.08,74556.83,10.84,0.00583,1e-05,0.33363]
[1776649012144,66.08,74555.15,10.84,0.00581,1e-05,0.33256]
[1776649015166,66.08,74561.9,10.84,0.00589,1e-05,0.33688]
[1776649018188,66.08,74567.25,10.84,0.00596,1e-05,0.34033]
[1776649023221,66.08,74559.3,10.84,0.00586,1e-05,0.33521]
[1776649028256,66.08,74557.5,10.84,0.00584,1e-05,0.33406]
[1776649033295,66.08,74572.66,10.84,0.00603,1e-05,0.34385]
[1776649034303,66.08,74578.6,10.84,0.00611,1e-05,0.34775]
[1776649035308,66.08,74570.18,10.84,0.006,1e-05,0.34223]
[1776649038328,66.08,74577.84,10.84,0.0061,1e-05,0.34725]
[1776649042368,66.08,74586.03,10.84,0.00621,1e-05,0.35268]
[1776649047393,66.08,74587.89,10.84,0.00623,1e-05,0.35392]
[1776649048397,66.08,74599.93,10.84,0.00639,1e-05,0.36206]
[1776649054439,66.08,74603.26,10.84,0.00638,1e-05,0.36091]
[1776649060481,66.08,74602.05,10.84,0.00636,1e-05,0.36008]
[1776649065516,66.08,74600.26,10.84,0.00634,1e-05,0.35887]
[1776649070554,66.08,74600.06,10.84,0.00633,1e-05,0.35873]
[1776649075585,66.08,74600.11,10.84,0.00633,1e-05,0.35877]
[1776649080623,66.08,74599.16,10.84,0.00632,1e-05,0.35812]
[1776649085656,66.08,74602.34,10.84,0.00636,1e-05,0.36028]
[1776649087670,66.08,74611.0,10.84,0.00648,1e-05,0.36621]
[1776649092706,66.08,74618.42,10.84,0.00658,1e-05,0.37136]
[1776649097741,66.08,74619.95,10.84,0.00661,1e-05,0.37243]
[1776649099755,66.08,74628.81,10.84,0.00673,1e-05,0.37867]
[1776649100782,66.08,74634.66,10.84,0.00681,1e-05,0.38283]
[1776649105801,66.08,74630.08,10.84,0.00675,1e-05,0.37957]
[1776649110831,66.08,74631.61,10.84,0.00677,1e-05,0.38066]
[1776649111839,66.08,74631.18,10.84,0.0067,1e-05,0.3768]
[1776649116875,66.08,74628.14,10.84,0.00666,1e-05,0.37466]
[1776649121908,66.08,74623.03,10.84,0.00659,1e-05,0.37108]
[1776649126946,66.08,74624.28,10.84,0.00661,1e-05,0.37195]
[1776649131978,66.08,74620.01,10.84,0.00655,1e-05,0.36898]
[1776649133992,66.08,74612.58,10.84,0.00644,1e-05,0.36384]
[1776649136007,66.08,74622.95,10.84,0.00659,1e-05,0.37102]
[1776649138020,66.08,74629.79,10.84,0.00668,1e-05,0.37582]
[1776649143056,66.08,74630.89,10.84,0.0067,1e-05,0.3766]
[1776649148091,66.08,74628.69,10.84,0.00667,1e-05,0.37505]
[1776649153126,66.08,74656.52,10.84,0.00707,1e-05,0.39507]
[1776649157153,66.08,74643.22,10.84,0.00687,1e-05,0.38539]
[1776649158161,66.08,74635.12,10.84,0.00676,1e-05,0.3796]
[1776649160809,66.08,74626.94,10.84,0.00664,1e-05,0.37382]
[1776649166218,66.08,74627.77,10.84,0.00665,1e-05,0.3744]
[1776649167225,66.08,74622.37,10.84,0.00658,1e-05,0.37062]
[1776649171253,66.08,74618.5,10.84,0.00647,1e-05,0.36446]
[1776649176289,66.08,74615.59,10.84,0.00643,1e-05,0.36246]
[1776649181330,66.08,74613.98,10.84,0.0064,1e-05,0.36136]
[1776649186367,66.08,74613.16,10.84,0.00639,1e-05,0.3608]
[1776649191403,66.08,74607.79,10.84,0.00632,1e-05,0.35715]
[1776649196440,66.08,74609.49,10.84,0.00634,1e-05,0.3583]
[1776649201474,66.08,74611.44,10.84,0.00637,1e-05,0.35962]
[1776649203491,66.08,74625.19,10.84,0.00656,1e-05,0.36908]
[1776649209529,66.08,74626.53,10.84,0.00658,1e-05,0.37002]
[1776649214576,66.08,74626.79,10.84,0.00658,1e-05,0.3702]
[1776649215572,66.08,74639.4,10.84,0.00676,1e-05,0.37908]
[1776649217586,66.08,74644.84,10.84,0.00683,1e-05,0.38296]
[1776649222630,66.08,74645.94,10.84,0.00685,1e-05,0.38375]
[1776649223636,66.08,74639.98,10.84,0.00677,1e-05,0.37949]
[1776649224635,66.08,74632.16,10.84,0.00665,1e-05,0.37396]
[1776649228663,66.08,74625.79,10.84,0.00657,1e-05,0.3695]
[1776649231698,66.08,74622.02,10.84,0.00645,1e-05,0.36341]
[1776649236719,66.08,74615.0,10.84,0.00636,1e-05,0.35861]
[1776649239741,66.08,74591.44,10.84,0.00605,1e-05,0.3429]
[1776649244787,66.08,74586.29,10.84,0.00598,1e-05,0.33954]
[1776649245783,66.08,74596.89,10.84,0.00612,1e-05,0.34648]
[1776649246791,66.08,74608.94,10.84,0.00628,1e-05,0.35452]
[1776649251826,66.08,74606.91,10.84,0.00625,1e-05,0.35315]
[1776649254846,66.08,74615.77,10.84,0.00637,1e-05,0.35914]
[1776649256862,66.08,74621.62,10.84,0.00645,1e-05,0.36314]
[1776649261902,66.08,74620.65,10.84,0.00643,1e-05,0.36247]
[1776649264922,66.08,74632.94,10.84,0.0066,1e-05,0.37098]
[1776649266939,66.08,74626.33,10.84,0.00651,1e-05,0.36639]
[1776649271972,66.08,74620.49,10.84,0.00643,1e-05,0.36236]
[1776649273986,66.08,74613.11,10.84,0.00633,1e-05,0.35733]
[1776649274993,66.08,74607.06,10.84,0.00625,1e-05,0.35325]
[1776649280045,66.08,74609.43,10.84,0.00628,1e-05,0.35485]
[1776649282043,66.08,74619.96,10.84,0.00643,1e-05,0.362]
[1776649284057,66.08,74626.01,10.84,0.00651,1e-05,0.36616]
[1776649287079,66.08,74659.29,10.84,0.00698,1e-05,0.38979]
[1776649290103,66.08,74653.32,10.84,0.00689,1e-05,0.38546]
[1776649291112,66.08,74652.92,10.84,0.00683,1e-05,0.38157]
[1776649296145,66.08,74655.29,10.84,0.00686,1e-05,0.38327]
[1776649299163,66.08,74663.38,10.84,0.00698,1e-05,0.38913]
[1776649304200,66.08,74662.46,10.84,0.00696,1e-05,0.38846]
[1776649309238,66.08,74664.95,10.84,0.007,1e-05,0.39027]
[1776649314267,66.08,74661.79,10.84,0.00696,1e-05,0.38797]
[1776649315235,66.08,74661.79,10.84,0.00696,1e-05,0.38797]
[1776649315277,66.08,74664.29,10.84,0.00699,1e-05,0.38979]
[1776649320310,66.08,74652.71,10.84,0.00682,1e-05,0.38142]
[1776649325345,66.08,74664.07,10.84,0.00699,1e-05,0.38963]
[1776649330381,66.08,74665.01,10.84,0.007,1e-05,0.39031]
[1776649335415,66.08,74666.01,10.84,0.00702,1e-05,0.39104]
[1776649340449,66.08,74667.18,10.84,0.00703,1e-05,0.3919]
[1776649345484,66.08,74667.56,10.84,0.00704,1e-05,0.39218]
[1776649350524,66.08,74669.47,10.84,0.00707,1e-05,0.39358]
[1776649352162,66.08,74666.34,10.84,0.00696,1e-05,0.38763]
[1776649357572,66.08,74664.34,10.84,0.00693,1e-05,0.38618]
[1776649362605,66.08,74657.04,10.84,0.00682,1e-05,0.38092]
[1776649367639,66.08,74646.02,10.84,0.00667,1e-05,0.3731]
[1776649372677,66.08,74653.56,10.84,0.00677,1e-05,0.37844]
[1776649377711,66.08,74650.42,10.84,0.00673,1e-05,0.3762]
[1776649382750,66.08,74646.9,10.84,0.00668,1e-05,0.37372]
[1776649387781,66.08,74647.72,10.84,0.00669,1e-05,0.3743]
[1776649392817,66.08,74646.07,10.84,0.00667,1e-05,0.37313]
[1776649397852,66.08,74644.92,10.84,0.00665,1e-05,0.37232]
[1776649402887,66.08,74644.06,10.84,0.00664,1e-05,0.37172]
[1776649407921,66.08,74641.61,10.84,0.0066,1e-05,0.37]
[1776649412956,66.08,74636.34,10.84,0.00647,1e-05,0.36284]
[1776649418020,66.08,74630.4,10.84,0.00639,1e-05,0.35877]
[1776649423028,66.08,74630.01,10.84,0.00638,1e-05,0.3585]
[1776649428063,66.08,74630.27,10.84,0.00639,1e-05,0.35868]
[1776649437127,66.08,74630.69,10.84,0.00639,1e-05,0.35897]
[1776649443170,66.08,74631.75,10.84,0.00641,1e-05,0.35969]
[1776649448205,66.08,74638.07,10.84,0.00649,1e-05,0.36403]
[1776649452075,66.08,74640.55,10.84,0.00653,1e-05,0.36575]
[1776649452232,66.08,74641.16,10.84,0.00654,1e-05,0.36617]
[1776649455255,66.08,74658.69,10.84,0.00678,1e-05,0.3785]
[1776649457268,66.08,74672.9,10.84,0.00699,1e-05,0.38875]
[1776649459284,66.08,74685.78,10.84,0.00718,2e-05,0.39824]
[1776649461298,66.08,74691.83,10.84,0.00728,2e-05,0.40276]
[1776649463310,66.08,74708.62,10.84,0.00754,2e-05,0.41553]
[1776649468347,66.08,74707.01,10.84,0.00751,2e-05,0.41429]
[1776649472381,66.08,74701.93,10.84,0.00736,2e-05,0.40661]
[1776649473383,66.08,74688.05,10.84,0.00715,2e-05,0.3962]
[1776649478418,66.08,74684.3,10.84,0.0071,1e-05,0.39343]
[1776649483459,66.08,74683.48,10.84,0.00708,1e-05,0.39283]
[1776649487485,66.08,74675.25,10.84,0.00696,1e-05,0.3868]
[1776649493165,66.08,74690.73,10.84,0.00719,2e-05,0.39819]
[1776649498562,66.08,74690.87,10.84,0.00719,2e-05,0.3983]
[1776649503598,66.08,74688.73,10.84,0.00716,2e-05,0.39671]
[1776649509639,66.08,74687.73,10.84,0.00715,2e-05,0.39596]
[1776649514680,66.08,74682.98,10.84,0.00708,1e-05,0.39246]
[1776649519711,66.08,74685.15,10.84,0.00711,1e-05,0.39406]
[1776649524745,66.08,74687.06,10.84,0.00714,2e-05,0.39547]
[1776649529780,66.08,74684.51,10.84,0.0071,1e-05,0.39358]
[1776649531797,66.08,74681.86,10.84,0.00699,1e-05,0.38795]
[1776649536829,66.08,74680.55,10.84,0.00698,1e-05,0.387]
[1776649543526,66.08,74679.23,10.84,0.00696,1e-05,0.38604]
[1776649548913,66.08,74676.44,10.84,0.00691,1e-05,0.38401]
[1776649551934,66.08,74670.22,10.84,0.00682,1e-05,0.37954]
[1776649556970,66.08,74667.29,10.84,0.00678,1e-05,0.37744]
[1776649557976,66.08,74678.17,10.84,0.00694,1e-05,0.38527]
[1776649563013,66.08,74681.93,10.84,0.007,1e-05,0.388]
[1776649566033,66.08,74692.05,10.84,0.00715,2e-05,0.39544]
[1776649571070,66.08,74697.13,10.84,0.00722,2e-05,0.39922]
[1776649575118,66.08,74732.79,10.84,0.00778,2e-05,0.42661]
[1776649580155,66.08,74731.24,10.84,0.00776,2e-05,0.42539]
[1776649581833,66.08,74730.16,10.84,0.00774,2e-05,0.42454]
[1776649582167,66.08,74728.97,10.84,0.00772,2e-05,0.4236]
[1776649586196,66.08,74720.71,10.84,0.00759,2e-05,0.41716]
[1776649591230,66.08,74718.56,10.84,0.00749,2e-05,0.41165]
[1776649596266,66.08,74720.42,10.84,0.00752,2e-05,0.41308]
[1776649600294,66.08,74715.4,10.84,0.00744,2e-05,0.40923]
[1776649605328,66.08,74723.49,10.84,0.00757,2e-05,0.41545]
[1776649610363,66.08,74720.21,10.84,0.00751,2e-05,0.41292]
[1776649615398,66.08,74720.3,10.84,0.00752,2e-05,0.41299]
[1776649620433,66.08,74719.43,10.84,0.0075,2e-05,0.41232]
[1776649625468,66.08,74717.38,10.84,0.00747,2e-05,0.41075]
[1776649630504,66.08,74715.41,10.84,0.00744,2e-05,0.40924]
[1776649633384,66.08,74715.75,10.84,0.00744,2e-05,0.4095]
[1776649633524,66.08,74715.65,10.84,0.00744,2e-05,0.40942]
[1776649633959,66.08,74715.65,10.84,0.00744,2e-05,0.40942]
[1776649634535,66.08,74715.65,10.84,0.00744,2e-05,0.40942]
[1776649635058,66.08,74715.65,10.84,0.00744,2e-05,0.40942]
[1776649635544,66.08,74715.61,10.84,0.00744,2e-05,0.40939]
[1776649639572,66.08,74710.03,10.84,0.00736,2e-05,0.40515]
[1776649641584,66.08,74701.88,10.84,0.00723,2e-05,0.39902]
[1776649644605,66.08,74695.9,10.84,0.00714,2e-05,0.39457]
[1776649648164,66.08,74691.4,10.84,0.00707,1e-05,0.39125]
[1776649648634,66.08,74691.78,10.84,0.00708,1e-05,0.39153]
[1776649651622,66.08,74690.21,10.84,0.00705,1e-05,0.39038]
[1776649651659,66.08,74691.52,10.84,0.00701,1e-05,0.38764]
[1776649656690,66.08,74691.13,10.84,0.007,1e-05,0.38736]
[1776649660987,66.08,74688.06,10.84,0.00696,1e-05,0.38512]
[1776649661721,66.08,74689.57,10.84,0.00698,1e-05,0.38622]
[1776649666759,66.08,74690.35,10.84,0.00699,1e-05,0.38679]
[1776649671794,66.08,74689.41,10.84,0.00698,1e-05,0.3861]
[1776649675822,66.08,74683.6,10.84,0.00689,1e-05,0.38189]
[1776649680857,66.08,74683.42,10.84,0.00689,1e-05,0.38176]
[1776649685896,66.08,74683.49,10.84,0.00689,1e-05,0.38181]
[1776649690929,66.08,74687.37,10.84,0.00695,1e-05,0.38462]
[1776649695965,66.08,74686.73,10.84,0.00694,1e-05,0.38416]
[1776649699996,66.08,74696.04,10.84,0.00708,1e-05,0.39096]
[1776649705027,66.08,74694.74,10.84,0.00706,1e-05,0.39]
[1776649707041,66.08,74705.44,10.84,0.00722,2e-05,0.39792]
[1776649708049,66.08,74710.63,10.84,0.0073,2e-05,0.40181]
[1776649713084,66.08,74710.49,10.84,0.00723,2e-05,0.39793]
[1776649718118,66.08,74709.56,10.84,0.00721,2e-05,0.39724]
[1776649723153,66.08,74705.72,10.84,0.00716,2e-05,0.39438]
[1776649728190,66.08,74705.1,10.84,0.00715,2e-05,0.39392]
[1776649733224,66.08,74706.35,10.84,0.00717,2e-05,0.39485]
[1776649738262,66.08,74705.65,10.84,0.00716,2e-05,0.39433]
[1776649743297,66.08,74707.78,10.84,0.00719,2e-05,0.39591]
[1776649748332,66.08,74704.99,10.84,0.00715,2e-05,0.39384]
[1776649753367,66.08,74706.52,10.84,0.00717,2e-05,0.39497]
[1776649757398,66.08,74713.57,10.84,0.00728,2e-05,0.40024]
[1776649759410,66.08,74719.39,10.84,0.00737,2e-05,0.40463]
[1776649764446,66.08,74721.08,10.84,0.00739,2e-05,0.40591]
[1776649769480,66.08,74723.71,10.84,0.00743,2e-05,0.40791]
[1776649771496,66.08,74723.89,10.84,0.00737,2e-05,0.40422]
[1776649775525,66.08,74728.81,10.84,0.00745,2e-05,0.40797]
[1776649780559,66.08,74729.62,10.84,0.00746,2e-05,0.40859]
[1776649785597,66.08,74730.21,10.84,0.00747,2e-05,0.40904]
[1776649791637,66.08,74732.93,10.84,0.00751,2e-05,0.41112]
[1776649796672,66.08,74730.25,10.84,0.00747,2e-05,0.40907]
[1776649798685,66.08,74724.83,10.84,0.00738,2e-05,0.40494]
[1776649803726,66.08,74709.99,10.84,0.00715,2e-05,0.3938]
[1776649808760,66.08,74712.6,10.84,0.00719,2e-05,0.39574]
[1776649810774,66.08,74707.11,10.84,0.00711,2e-05,0.39167]
[1776649815808,66.08,74705.8,10.84,0.00709,2e-05,0.3907]
[1776649820853,66.08,74706.14,10.84,0.0071,2e-05,0.39096]
[1776649826885,66.08,74705.87,10.84,0.00709,2e-05,0.39076]
[1776649831922,66.08,74693.67,10.84,0.00685,1e-05,0.37819]
[1776649832943,66.08,74678.63,10.84,0.00663,1e-05,0.36752]
[1776649837964,66.08,74680.27,10.84,0.00665,1e-05,0.36867]
[1776649841992,66.08,74674.38,10.84,0.00657,1e-05,0.36455]
[1776649847034,66.08,74670.9,10.84,0.00652,1e-05,0.36214]
[1776649852069,66.08,74671.74,10.84,0.00653,1e-05,0.36272]
[1776649857104,66.08,74672.17,10.84,0.00654,1e-05,0.36302]
[1776649862138,66.08,74671.82,10.84,0.00653,1e-05,0.36277]
[1776649865791,66.08,74690.32,10.84,0.0068,1e-05,0.37579]
[1776649871203,66.08,74689.7,10.84,0.00679,1e-05,0.37535]
[1776649876236,66.08,74688.69,10.84,0.00677,1e-05,0.37463]
[1776649881271,66.08,74688.01,10.84,0.00676,1e-05,0.37415]
[1776649886306,66.08,74688.68,10.84,0.00677,1e-05,0.37462]
[1776649888320,66.08,74678.66,10.84,0.00663,1e-05,0.36754]
[1776649893356,66.08,74680.41,10.84,0.00659,1e-05,0.3652]
[1776649898392,66.08,74680.06,10.84,0.00659,1e-05,0.36495]
[1776649903430,66.08,74683.69,10.84,0.00664,1e-05,0.36749]
[1776649908465,66.08,74686.21,10.84,0.00667,1e-05,0.36926]
[1776649913499,66.08,74685.21,10.84,0.00666,1e-05,0.36856]
[1776649918536,66.08,74685.61,10.84,0.00667,1e-05,0.36884]
[1776649923568,66.08,74685.44,10.84,0.00666,1e-05,0.36872]
[1776649928603,66.08,74686.89,10.84,0.00668,1e-05,0.36974]
[1776649934645,66.08,74686.02,10.84,0.00667,1e-05,0.36913]
[1776649945724,66.08,74686.12,10.84,0.00667,1e-05,0.3692]
[1776649950762,66.08,74693.25,10.84,0.00678,1e-05,0.37425]
[1776649955793,66.08,74697.89,10.84,0.00678,1e-05,0.37393]
[1776649962842,66.08,74698.73,10.84,0.00679,1e-05,0.37453]
[1776649964856,66.08,74705.48,10.84,0.00689,1e-05,0.37937]
[1776649969897,66.08,74703.92,10.84,0.00687,1e-05,0.37825]
[1776649974927,66.08,74708.26,10.84,0.00693,1e-05,0.38138]
[1776649979960,66.08,74709.7,10.84,0.00695,1e-05,0.38242]
[1776649986002,66.08,74712.31,10.84,0.00699,1e-05,0.38432]
[1776649989022,66.08,74718.14,10.84,0.00708,2e-05,0.38859]
[1776649992047,66.08,74707.68,10.84,0.00692,1e-05,0.38096]
[1776649998092,66.08,74708.04,10.84,0.00693,1e-05,0.38122]
[1776650003127,66.08,74709.56,10.84,0.00695,1e-05,0.38232]
[1776650008163,66.08,74710.03,10.84,0.00696,1e-05,0.38266]
[1776650013198,66.08,74713.56,10.84,0.00694,1e-05,0.38153]
[1776650018238,66.08,74712.88,10.84,0.00693,1e-05,0.38104]
[1776650023272,66.08,74710.74,10.84,0.0069,1e-05,0.37949]
[1776650024927,66.08,74710.74,10.84,0.0069,1e-05,0.37949]
[1776650025028,66.08,74712.3,10.84,0.00693,1e-05,0.38062]
[1776650026895,66.08,74712.0,10.84,0.00692,1e-05,0.3804]
[1776650026915,66.08,74710.33,10.84,0.0069,1e-05,0.37919]
[1776650027576,66.08,74710.33,10.84,0.0069,1e-05,0.37919]
[1776650027615,66.08,74710.41,10.84,0.0069,1e-05,0.37925]
[1776650030322,66.08,74698.91,10.84,0.00673,1e-05,0.37102]
[1776650031330,66.08,74692.22,10.84,0.00663,1e-05,0.3663]
[1776650036989,66.08,74690.0,10.84,0.0066,1e-05,0.36475]
[1776650040395,66.08,74706.37,10.84,0.00684,1e-05,0.37634]
[1776650044422,66.08,74700.7,10.84,0.00676,1e-05,0.37229]
[1776650046983,66.08,74700.31,10.84,0.00675,1e-05,0.37202]
[1776650046991,66.08,74688.4,10.84,0.00658,1e-05,0.36363]
[1776650047990,66.08,74688.4,10.84,0.00658,1e-05,0.36363]
[1776650048021,66.08,74688.79,10.84,0.00659,1e-05,0.3639]
[1776650053485,66.08,74689.05,10.84,0.00659,1e-05,0.36409]
[1776650058521,66.08,74696.47,10.84,0.0067,1e-05,0.3693]
[1776650061542,66.08,74708.41,10.84,0.00687,1e-05,0.37781]
[1776650067205,66.08,74707.88,10.84,0.00686,1e-05,0.37743]
[1776650071612,66.08,74706.07,10.84,0.00677,1e-05,0.37248]
[1776650072622,66.08,74712.3,10.84,0.00686,1e-05,0.37693]
[1776650077653,66.08,74713.38,10.84,0.00688,1e-05,0.37771]
[1776650082689,66.08,74711.75,10.84,0.00685,1e-05,0.37654]
[1776650087726,66.08,74707.61,10.84,0.00679,1e-05,0.37357]
[1776650091753,66.08,74701.01,10.84,0.0067,1e-05,0.36889]
[1776650093766,66.08,74690.32,10.84,0.00654,1e-05,0.3614]
[1776650098801,66.08,74690.25,10.84,0.00654,1e-05,0.36135]
[1776650105850,66.08,74691.98,10.84,0.00657,1e-05,0.36255]
[1776650110885,66.08,74688.26,10.84,0.00652,1e-05,0.35997]
[1776650112899,66.08,74680.99,10.84,0.00641,1e-05,0.35497]
[1776650114913,66.08,74674.46,10.84,0.00632,1e-05,0.35053]
[1776650119949,66.08,74671.75,10.84,0.00629,1e-05,0.3487]
[1776650121963,66.08,74664.58,10.84,0.00619,1e-05,0.34389]
[1776650126997,66.08,74664.03,10.84,0.00618,1e-05,0.34353]
[1776650130019,66.08,74653.78,10.84,0.00605,1e-05,0.33676]
[1776650131027,66.08,74652.83,10.84,0.00597,1e-05,0.33276]
[1776650134047,66.08,74643.25,10.84,0.00585,1e-05,0.3266]
[1776650136062,66.08,74635.76,10.84,0.00576,1e-05,0.32184]
[1776650141097,66.08,74638.24,10.84,0.00579,1e-05,0.32341]
[1776650142105,66.08,74647.33,10.84,0.0059,1e-05,0.32921]
[1776650147139,66.08,74643.23,10.84,0.00585,1e-05,0.32658]
[1776650152174,66.08,74645.59,10.84,0.00588,1e-05,0.32809]
[1776650157209,66.08,74646.39,10.84,0.00589,1e-05,0.32861]
[1776650162253,66.08,74647.01,10.84,0.0059,1e-05,0.32901]
[1776650167281,66.08,74647.77,10.84,0.00591,1e-05,0.32949]
[1776650172316,66.08,74646.52,10.84,0.00589,1e-05,0.32869]
[1776650177981,66.08,74643.74,10.84,0.00586,1e-05,0.32691]
[1776650183393,66.08,74642.35,10.84,0.00584,1e-05,0.32602]
[1776650188428,66.08,74639.24,10.84,0.0058,1e-05,0.32404]
[1776650191451,66.08,74637.1,10.84,0.00571,1e-05,0.31941]
[1776650194470,66.08,74631.13,10.84,0.00564,1e-05,0.31568]
[1776650199505,66.08,74631.32,10.84,0.00564,1e-05,0.3158]
[1776650204540,66.08,74630.78,10.84,0.00564,1e-05,0.31546]
[1776650209575,66.08,74629.35,10.84,0.00562,1e-05,0.31457]
[1776650211591,66.08,74616.93,10.84,0.00547,1e-05,0.30696]
[1776650216624,66.08,74618.53,10.84,0.00549,1e-05,0.30793]
[1776650221669,66.08,74616.88,10.84,0.00547,1e-05,0.30693]
[1776650222671,66.08,74603.4,10.84,0.00531,1e-05,0.29884]
[1776650223676,66.08,74592.25,10.84,0.00518,1e-05,0.29228]
[1776650228726,66.08,74595.15,10.84,0.00521,1e-05,0.29397]
[1776650230729,66.08,74578.21,10.84,0.00502,1e-05,0.2842]
[1776650235765,66.08,74577.85,10.84,0.00501,1e-05,0.28399]
[1776650238408,66.08,74569.47,10.84,0.00492,1e-05,0.27926]
[1776650243822,66.08,74571.44,10.84,0.00494,1e-05,0.28037]
[1776650246843,66.08,74577.99,10.84,0.00501,1e-05,0.28407]
[1776650251878,66.08,74577.16,10.84,0.00495,1e-05,0.28061]
[1776650256913,66.08,74580.07,10.84,0.00498,1e-05,0.28225]
[1776650261947,66.08,74581.67,10.84,0.005,1e-05,0.28316]
[1776650266987,66.08,74584.44,10.84,0.00503,1e-05,0.28474]
[1776650271015,66.08,74590.93,10.84,0.00511,1e-05,0.28846]
[1776650277071,66.08,74593.57,10.84,0.00514,1e-05,0.28998]
[1776650282105,66.08,74593.0,10.84,0.00513,1e-05,0.28965]
[1776650287139,66.08,74592.2,10.84,0.00512,1e-05,0.28919]
[1776650292173,66.08,74592.4,10.84,0.00512,1e-05,0.28931]
[1776650297207,66.08,74593.18,10.84,0.00513,1e-05,0.28976]
[1776650299222,66.08,74587.84,10.84,0.00507,1e-05,0.28668]
[1776650306274,66.08,74589.43,10.84,0.00509,1e-05,0.2876]
[1776650310779,66.08,74592.88,10.84,0.00513,1e-05,0.28959]
[1776650311307,66.08,74593.46,10.84,0.00508,1e-05,0.28687]
[1776650316342,66.08,74591.86,10.84,0.00507,1e-05,0.28596]
[1776650318963,66.08,74593.13,10.84,0.00508,1e-05,0.28668]
[1776650319363,66.08,74593.5,10.84,0.00508,1e-05,0.2869]
[1776650324398,66.08,74598.07,10.84,0.00514,1e-05,0.28953]
[1776650325405,66.08,74603.48,10.84,0.0052,1e-05,0.29268]
[1776650331447,66.08,74602.18,10.84,0.00518,1e-05,0.29192]
[1776650336482,66.08,74604.54,10.84,0.00521,1e-05,0.2933]
[1776650341518,66.08,74604.46,10.84,0.00521,1e-05,0.29325]
[1776650346552,66.08,74603.36,10.84,0.0052,1e-05,0.29261]
[1776650351587,66.08,74601.77,10.84,0.00518,1e-05,0.29168]
[1776650359252,66.08,74601.64,10.84,0.00518,1e-05,0.29161]
[1776650361661,66.08,74607.34,10.84,0.00524,1e-05,0.29494]
[1776650366692,66.08,74606.8,10.84,0.00524,1e-05,0.29463]
[1776650372734,66.08,74605.73,10.84,0.00517,1e-05,0.29091]
[1776650379407,66.08,74605.14,10.84,0.00516,1e-05,0.29057]
[1776650384819,66.08,74605.39,10.84,0.00517,1e-05,0.29071]
[1776650391867,66.08,74605.32,10.84,0.00517,1e-05,0.29067]
[1776650396902,66.08,74603.02,10.84,0.00514,1e-05,0.28934]
[1776650401938,66.08,74604.94,10.84,0.00516,1e-05,0.29045]
[1776650404960,66.08,74622.62,10.84,0.00537,1e-05,0.30088]
[1776650405977,66.08,74629.75,10.84,0.00546,1e-05,0.30518]
[1776650406973,66.08,74638.7,10.84,0.00556,1e-05,0.31064]
[1776650407984,66.08,74632.3,10.84,0.00549,1e-05,0.30673]
[1776650411001,66.08,74625.84,10.84,0.00541,1e-05,0.30282]
[1776650412017,66.08,74620.23,10.84,0.00534,1e-05,0.29945]
[1776650417049,66.08,74616.52,10.84,0.0053,1e-05,0.29725]
[1776650422087,66.08,74614.92,10.84,0.00528,1e-05,0.2963]
[1776650427120,66.08,74615.09,10.84,0.00528,1e-05,0.2964]
[1776650431146,66.08,74613.23,10.84,0.0052,1e-05,0.2922]
[1776650436183,66.08,74613.45,10.84,0.00521,1e-05,0.29233]
[1776650441220,66.08,74612.53,10.84,0.0052,1e-05,0.29179]
[1776650446257,66.08,74610.42,10.84,0.00517,1e-05,0.29056]
[1776650450283,66.08,74604.0,10.84,0.0051,1e-05,0.28684]
[1776650455316,66.08,74600.63,10.84,0.00506,1e-05,0.28491]
[1776650460358,66.08,74597.26,10.84,0.00502,1e-05,0.28298]
[1776650464386,66.08,74586.13,10.84,0.0049,1e-05,0.27671]
[1776650470055,66.08,74585.02,10.84,0.00489,1e-05,0.27609]
[1776650475462,66.08,74583.4,10.84,0.00487,1e-05,0.27519]
[1776650479498,66.08,74573.29,10.84,0.00476,1e-05,0.26961]
[1776650480497,66.08,74550.46,10.84,0.00452,1e-05,0.25738]
[1776650483517,66.08,74544.22,10.84,0.00445,1e-05,0.25412]
[1776650488554,66.08,74541.15,10.84,0.00442,1e-05,0.25253]
[1776650489561,66.08,74532.21,10.84,0.00433,1e-05,0.24794]
[1776650491575,66.08,74531.12,10.84,0.00428,1e-05,0.24466]
[1776650492581,66.08,74522.21,10.84,0.00419,1e-05,0.2402]
[1776650493588,66.08,74510.01,10.84,0.00407,1e-05,0.23422]
[1776650498624,66.08,74509.68,10.84,0.00407,1e-05,0.23406]
[1776650503658,66.08,74509.18,10.84,0.00407,1e-05,0.23382]
[1776650508696,66.08,74525.97,10.84,0.00423,1e-05,0.24208]
[1776650513732,66.08,74529.59,10.84,0.00426,1e-05,0.24389]
[1776650518765,66.08,74534.59,10.84,0.00431,1e-05,0.24641]
[1776650523801,66.08,74534.23,10.84,0.00431,1e-05,0.24623]
[1776650528839,66.08,74539.19,10.84,0.00436,1e-05,0.24875]
[1776650533873,66.08,74538.83,10.84,0.00435,1e-05,0.24857]
[1776650538910,66.08,74536.51,10.84,0.00433,1e-05,0.24739]
[1776650540606,66.08,74527.05,10.84,0.00424,1e-05,0.24262]
[1776650541929,66.08,74521.13,10.84,0.00418,1e-05,0.23967]
[1776650544950,66.08,74513.46,10.84,0.00411,1e-05,0.2359]
[1776650550678,66.08,74526.27,10.84,0.00423,1e-05,0.24223]
[1776650551999,66.08,74524.94,10.84,0.00417,1e-05,0.23888]
[1776650554013,66.08,74518.74,10.84,0.00411,1e-05,0.23583]
[1776650556028,66.08,74527.29,10.84,0.00419,1e-05,0.24004]
[1776650561062,66.08,74531.68,10.84,0.00424,1e-05,0.24223]
[1776650566103,66.08,74530.34,10.84,0.00422,1e-05,0.24156]
[1776650568116,66.08,74536.86,10.84,0.00429,1e-05,0.24483]
[1776650573153,66.08,74550.69,10.84,0.00442,1e-05,0.25189]
[1776650578192,66.08,74552.34,10.84,0.00444,1e-05,0.25275]
[1776650583223,66.08,74552.02,10.84,0.00444,1e-05,0.25258]
[1776650586254,66.08,74546.76,10.84,0.00438,1e-05,0.24987]
[1776650588259,66.08,74541.2,10.84,0.00433,1e-05,0.24703]
[1776650592290,66.08,74536.02,10.84,0.00428,1e-05,0.24441]
[1776650595356,66.08,74546.15,10.84,0.00438,1e-05,0.24956]
[1776650596349,66.08,74564.75,10.84,0.00457,1e-05,0.25925]
[1776650597363,66.08,74557.41,10.84,0.00449,1e-05,0.25539]
[1776650600377,66.08,74550.26,10.84,0.00442,1e-05,0.25167]
[1776650602391,66.08,74544.51,10.84,0.00436,1e-05,0.24872]
[1776650604405,66.08,74531.93,10.84,0.00424,1e-05,0.24235]
[1776650607430,66.08,74526.23,10.84,0.00418,1e-05,0.23951]
[1776650611465,66.08,74520.82,10.84,0.00409,1e-05,0.23419]
[1776650614479,66.08,74514.6,10.84,0.00403,1e-05,0.23119]
[1776650619515,66.08,74515.3,10.84,0.00403,1e-05,0.23152]
[1776650624550,66.08,74514.89,10.84,0.00403,1e-05,0.23132]
[1776650627571,66.08,74523.97,10.84,0.00412,1e-05,0.23573]
[1776650630591,66.08,74530.9,10.84,0.00418,1e-05,0.23914]
[1776650635627,66.08,74533.16,10.84,0.0042,1e-05,0.24026]
[1776650640662,66.08,74532.56,10.84,0.0042,1e-05,0.23997]
[1776650645696,66.08,74532.03,10.84,0.00419,1e-05,0.2397]
[1776650650732,66.08,74528.91,10.84,0.00416,1e-05,0.23816]
[1776650655766,66.08,74524.74,10.84,0.00412,1e-05,0.23611]
[1776650660801,66.08,74524.91,10.84,0.00412,1e-05,0.23619]
[1776650665836,66.08,74522.55,10.84,0.0041,1e-05,0.23504]
[1776650670872,66.08,74519.2,10.84,0.00407,1e-05,0.23341]
[1776650671543,66.08,74518.59,10.84,0.00402,1e-05,0.23048]
[1776650676914,66.08,74514.24,10.84,0.00398,1e-05,0.2284]
[1776650681951,66.08,74509.13,10.84,0.00393,1e-05,0.22598]
[1776650686984,66.08,74508.7,10.84,0.00393,1e-05,0.22577]
[1776650692021,66.08,74507.44,10.84,0.00392,1e-05,0.22518]
[1776650698062,66.08,74507.56,10.84,0.00392,1e-05,0.22524]
[1776650704106,66.08,74506.14,10.84,0.00391,1e-05,0.22457]
[1776650709139,66.08,74507.18,10.84,0.00392,1e-05,0.22506]
[1776650714175,66.08,74504.52,10.84,0.00389,1e-05,0.22381]
[1776650719210,66.08,74502.66,10.84,0.00387,1e-05,0.22294]
[1776650724245,66.08,74502.65,10.84,0.00387,1e-05,0.22293]
[1776650731295,66.08,74502.63,10.84,0.00383,1e-05,0.22038]
[1776650737337,66.08,74502.41,10.84,0.00383,1e-05,0.22028]
[1776650743380,66.08,74501.66,10.84,0.00382,1e-05,0.21993]
[1776650747446,66.08,74501.47,10.84,0.00382,1e-05,0.21984]
[1776650747528,66.08,74501.47,10.84,0.00382,1e-05,0.21984]
[1776650747625,66.08,74500.37,10.84,0.00381,1e-05,0.21933]
[1776650748715,66.08,74500.37,10.84,0.00381,1e-05,0.21933]
[1776650748756,66.08,74499.81,10.84,0.00381,1e-05,0.21908]
[1776650754456,66.08,74499.78,10.84,0.00381,1e-05,0.21906]
[1776650759491,66.08,74501.07,10.84,0.00382,1e-05,0.21966]
[1776650763519,66.08,74490.05,10.84,0.00372,1e-05,0.21462]
[1776650768558,66.08,74487.43,10.84,0.0037,1e-05,0.21344]
[1776650773591,66.08,74493.61,10.84,0.00375,1e-05,0.21624]
[1776650778624,66.08,74494.34,10.84,0.00376,1e-05,0.21657]
[1776650783660,66.08,74488.96,10.84,0.00371,1e-05,0.21413]
[1776650788695,66.08,74488.56,10.84,0.00371,1e-05,0.21395]
[1776650791717,66.08,74485.83,10.84,0.00364,1e-05,0.21025]
[1776650797762,66.08,74483.97,10.84,0.00363,1e-05,0.20943]
[1776650802796,66.08,74480.17,10.84,0.00359,1e-05,0.20775]
[1776650807832,66.08,74484.88,10.84,0.00363,1e-05,0.20983]
[1776650812866,66.08,74483.13,10.84,0.00362,1e-05,0.20905]
[1776650817902,66.08,74483.05,10.84,0.00362,1e-05,0.20902]
[1776650822937,66.08,74482.53,10.84,0.00361,1e-05,0.20879]
[1776650827972,66.08,74480.44,10.84,0.0036,1e-05,0.20786]
[1776650833010,66.08,74482.34,10.84,0.00361,1e-05,0.2087]
[1776650838048,66.08,74486.84,10.84,0.00365,1e-05,0.2107]
[1776650843081,66.08,74487.19,10.84,0.00365,1e-05,0.21086]
[1776650848118,66.08,74496.78,10.84,0.00374,1e-05,0.21518]
[1776650852825,66.08,74496.21,10.84,0.00369,1e-05,0.21243]
[1776650858188,66.08,74495.19,10.84,0.00368,1e-05,0.21197]
[1776650863223,66.08,74496.49,10.84,0.00369,1e-05,0.21255]
[1776650868259,66.08,74498.27,10.84,0.00371,1e-05,0.21336]
[1776650873293,66.08,74498.85,10.84,0.00371,1e-05,0.21362]
[1776650879335,66.08,74497.23,10.84,0.0037,1e-05,0.21289]
[1776650883035,66.08,74505.95,10.84,0.00377,1e-05,0.21685]
[1776650884371,66.08,74518.95,10.84,0.00389,1e-05,0.22287]
[1776650886384,66.08,74533.51,10.84,0.00402,1e-05,0.22978]
[1776650888399,66.08,74545.6,10.84,0.00414,1e-05,0.23565]
[1776650893435,66.08,74540.51,10.84,0.00409,1e-05,0.23316]
[1776650898468,66.08,74541.82,10.84,0.0041,1e-05,0.2338]
[1776650901491,66.08,74548.8,10.84,0.00417,1e-05,0.23723]
[1776650906527,66.08,74547.51,10.84,0.00416,1e-05,0.23659]
[1776650912567,66.08,74548.2,10.84,0.00412,1e-05,0.23425]
[1776650918611,66.08,74548.23,10.84,0.00412,1e-05,0.23426]
[1776650923646,66.08,74548.34,10.84,0.00412,1e-05,0.23432]
[1776650928681,66.08,74548.7,10.84,0.00412,1e-05,0.23449]
[1776650933717,66.08,74550.18,10.84,0.00414,1e-05,0.23522]
[1776650936739,66.08,74557.09,10.84,0.0042,1e-05,0.23863]
[1776650941773,66.08,74559.84,10.84,0.00423,1e-05,0.24]
[1776650946808,66.08,74560.54,10.84,0.00424,1e-05,0.24035]
[1776650951843,66.08,74561.67,10.84,0.00425,1e-05,0.24092]
[1776650956878,66.08,74561.16,10.84,0.00424,1e-05,0.24066]
[1776650961914,66.08,74561.31,10.84,0.00424,1e-05,0.24074]
[1776650967955,66.08,74561.27,10.84,0.00424,1e-05,0.24072]
[1776650972993,66.08,74561.69,10.84,0.0042,1e-05,0.2382]
[1776650978032,66.08,74558.85,10.84,0.00417,1e-05,0.23679]
[1776650983065,66.08,74559.83,10.84,0.00418,1e-05,0.23728]
[1776650990143,66.08,74559.67,10.84,0.00418,1e-05,0.2372]
[1776650995176,66.08,74560.18,10.84,0.00419,1e-05,0.23745]
[1776651000211,66.08,74560.87,10.84,0.00419,1e-05,0.23779]
[1776651008271,66.08,74560.94,10.84,0.00419,1e-05,0.23783]
[1776651011287,66.08,74550.71,10.84,0.0041,1e-05,0.2328]
[1776651016323,66.08,74548.18,10.84,0.00407,1e-05,0.23157]
[1776651021362,66.08,74548.2,10.84,0.00407,1e-05,0.23158]
[1776651026393,66.08,74547.34,10.84,0.00406,1e-05,0.23116]
[1776651029414,66.08,74559.45,10.84,0.00418,1e-05,0.23709]
[1776651034451,66.08,74560.83,10.84,0.00415,1e-05,0.23507]
[1776651037472,66.08,74552.19,10.84,0.00406,1e-05,0.23085]
[1776651038482,66.08,74546.36,10.84,0.00401,1e-05,0.22804]
[1776651042512,66.08,74534.82,10.84,0.0039,1e-05,0.22256]
[1776651047544,66.08,74535.04,10.84,0.0039,1e-05,0.22267]
[1776651052580,66.08,74531.66,10.84,0.00387,1e-05,0.22108]
[1776651057614,66.08,74531.48,10.84,0.00387,1e-05,0.221]
[1776651062651,66.08,74532.0,10.84,0.00388,1e-05,0.22124]
[1776651068800,66.08,74532.35,10.84,0.00388,1e-05,0.22141]
[1776651068898,66.08,74532.95,10.84,0.00389,1e-05,0.22169]
[1776651075176,66.08,74532.95,10.84,0.00389,1e-05,0.22169]
[1776651075277,66.08,74533.81,10.84,0.00389,1e-05,0.22209]
[1776651076924,66.08,74533.81,10.84,0.00389,1e-05,0.22209]
[1776651076967,66.08,74534.72,10.84,0.0039,1e-05,0.22252]
[1776651082791,66.08,74532.04,10.84,0.00388,1e-05,0.22126]
[1776651087826,66.08,74531.95,10.84,0.00388,1e-05,0.22122]
[1776651091853,66.08,74530.58,10.84,0.00382,1e-05,0.21802]
[1776651099911,66.08,74530.35,10.84,0.00382,1e-05,0.21791]
[1776651100685,66.08,74530.35,10.84,0.00382,1e-05,0.21791]
[1776651100917,66.08,74529.85,10.84,0.00381,1e-05,0.21768]
[1776651105953,66.08,74528.74,10.84,0.0038,1e-05,0.21717]
[1776651107966,66.08,74515.94,10.84,0.00369,1e-05,0.21134]
[1776651108974,66.08,74508.75,10.84,0.00363,1e-05,0.20813]
[1776651115016,66.08,74503.81,10.84,0.00359,1e-05,0.20595]
[1776651120053,66.08,74504.54,10.84,0.00359,1e-05,0.20627]
[1776651120948,66.08,74504.54,10.84,0.00359,1e-05,0.20627]
[1776651121060,66.08,74504.58,10.84,0.00359,1e-05,0.20629]
[1776651126092,66.08,74503.57,10.84,0.00358,1e-05,0.20584]
[1776651130326,66.08,74503.58,10.84,0.00358,1e-05,0.20585]
[1776651130369,66.08,74499.08,10.84,0.00355,1e-05,0.20388]
[1776651133141,66.08,74492.3,10.84,0.00349,1e-05,0.20094]
[1776651138177,66.08,74489.87,10.84,0.00347,1e-05,0.19989]
[1776651140192,66.08,74482.32,10.84,0.00341,1e-05,0.19668]
[1776651143211,66.08,74475.39,10.84,0.00335,1e-05,0.19377]
[1776651148246,66.08,74470.82,10.84,0.00332,1e-05,0.19187]
[1776651151272,66.08,74470.02,10.84,0.00327,1e-05,0.18923]
[1776651154289,66.08,74464.19,10.84,0.00323,1e-05,0.18685]
[1776651157309,66.08,74458.51,10.84,0.00318,1e-05,0.18456]
[1776651160330,66.08,74464.76,10.84,0.00323,1e-05,0.18708]
[1776651165366,66.08,74462.46,10.84,0.00321,1e-05,0.18615]
[1776651170401,66.08,74465.47,10.84,0.00324,1e-05,0.18737]
[1776651175439,66.08,74466.79,10.84,0.00325,1e-05,0.18791]
[1776651177452,66.08,74458.82,10.84,0.00318,1e-05,0.18469]
[1776651182486,66.08,74455.22,10.84,0.00316,1e-05,0.18325]
[1776651187525,66.08,74453.47,10.84,0.00314,1e-05,0.18255]
[1776651192557,66.08,74451.57,10.84,0.00313,1e-05,0.1818]
[1776651197591,66.08,74451.12,10.84,0.00313,1e-05,0.18162]
[1776651202627,66.08,74448.67,10.84,0.00311,1e-05,0.18065]
[1776651207661,66.08,74449.53,10.84,0.00311,1e-05,0.18099]
[1776651213707,66.08,74448.43,10.84,0.00307,1e-05,0.17835]
[1776651219745,66.08,74447.71,10.84,0.00306,1e-05,0.17807]
[1776651225475,66.08,74447.28,10.84,0.00306,1e-05,0.1779]
[1776651231461,66.08,74447.28,10.84,0.00306,1e-05,0.1779]
[1776651232840,66.08,74423.1,10.84,0.00289,1e-05,0.16871]
[1776651233863,66.08,74414.0,10.84,0.00282,1e-05,0.16536]
[1776651235550,66.08,74406.96,10.84,0.00277,1e-05,0.16281]
[1776651239886,66.08,74400.03,10.84,0.00273,1e-05,0.16033]
[1776651241901,66.08,74392.46,10.84,0.00268,1e-05,0.15766]
[1776651246935,66.08,74384.48,10.84,0.00263,1e-05,0.15488]
[1776651247941,66.08,74378.41,10.84,0.00259,1e-05,0.1528]
[1776651250963,66.08,74372.69,10.84,0.00255,1e-05,0.15086]
[1776651252980,66.08,74367.55,10.84,0.00252,1e-05,0.14914]
[1776651254009,66.08,74357.88,10.84,0.00246,1e-05,0.14594]
[1776651255002,66.08,74351.99,10.84,0.00242,1e-05,0.14403]
[1776651261044,66.08,74353.12,10.84,0.00243,1e-05,0.14439]
[1776651264065,66.08,74360.01,10.84,0.00247,1e-05,0.14664]
[1776651269100,66.08,74366.47,10.84,0.00251,1e-05,0.14878]
[1776651271115,66.08,74367.15,10.84,0.00249,1e-05,0.14709]
[1776651273128,66.08,74377.16,10.84,0.00255,1e-05,0.15043]
[1776651278167,66.08,74379.03,10.84,0.00256,1e-05,0.15106]
[1776651283200,66.08,74379.24,10.84,0.00256,1e-05,0.15113]
[1776651288235,66.08,74380.47,10.84,0.00257,1e-05,0.15155]
[1776651291256,66.08,74387.81,10.84,0.00262,1e-05,0.15405]
[1776651294278,66.08,74394.87,10.84,0.00266,1e-05,0.1565]
[1776651301327,66.08,74395.03,10.84,0.00266,1e-05,0.15655]
[1776651302580,66.08,74384.64,10.84,0.00259,1e-05,0.15297]
[1776651304348,66.08,74364.29,10.84,0.00247,1e-05,0.14615]
[1776651308376,66.08,74347.76,10.84,0.00237,1e-05,0.14081]
[1776651313438,66.08,74343.67,10.84,0.00235,1e-05,0.13952]
[1776651314429,66.08,74315.76,10.84,0.00219,1e-05,0.13095]
[1776651319463,66.08,74311.83,10.84,0.00217,1e-05,0.12979]
[1776651320472,66.08,74319.37,10.84,0.00221,1e-05,0.13204]
[1776651322484,66.08,74310.7,10.84,0.00216,1e-05,0.12945]
[1776651327519,66.08,74314.41,10.84,0.00218,1e-05,0.13055]
[1776651331559,66.08,74314.99,10.84,0.00216,1e-05,0.12899]
[1776651332554,66.08,74326.56,10.84,0.00222,1e-05,0.13245]
[1776651335582,66.08,74334.89,10.84,0.00227,1e-05,0.13498]
[1776651340617,66.08,74334.77,10.84,0.00226,1e-05,0.13494]
[1776651345653,66.08,74334.86,10.84,0.00226,1e-05,0.13497]
[1776651346662,66.08,74343.72,10.84,0.00232,1e-05,0.13771]
[1776651348675,66.08,74356.96,10.84,0.00239,1e-05,0.1419]
[1776651349681,66.08,74363.88,10.84,0.00243,1e-05,0.14413]
[1776651350689,66.08,74369.61,10.84,0.00247,1e-05,0.146]
[1776651356406,66.08,74373.7,10.84,0.00249,1e-05,0.14735]
[1776651361770,66.08,74376.25,10.84,0.00251,1e-05,0.1482]
[1776651364788,66.08,74382.75,10.84,0.00255,1e-05,0.15037]
[1776651369823,66.08,74385.55,10.84,0.00257,1e-05,0.15132]
[1776651374872,66.08,74395.72,10.84,0.00263,1e-05,0.1548]
[1776651376547,66.08,74401.55,10.84,0.00267,1e-05,0.15683]
[1776651379916,66.08,74409.77,10.84,0.00273,1e-05,0.15972]
[1776651384943,66.08,74406.35,10.84,0.0027,1e-05,0.15851]
[1776651389977,66.08,74409.39,10.84,0.00272,1e-05,0.15959]
[1776651395013,66.08,74401.97,10.84,0.00264,1e-05,0.15497]
[1776651400051,66.08,74406.12,10.84,0.00267,1e-05,0.15641]
[1776651403071,66.08,74413.6,10.84,0.00272,1e-05,0.15904]
[1776651406091,66.08,74420.2,10.84,0.00276,1e-05,0.1614]
[1776651411126,66.08,74420.25,10.84,0.00276,1e-05,0.16141]
[1776651416161,66.08,74423.55,10.84,0.00278,1e-05,0.1626]
[1776651421199,66.08,74426.6,10.84,0.0028,1e-05,0.16371]
[1776651426234,66.08,74427.1,10.84,0.00281,1e-05,0.16389]
[1776651431281,66.08,74441.78,10.84,0.00291,1e-05,0.1693]
[1776651434291,66.08,74436.58,10.84,0.00287,1e-05,0.16736]
[1776651439324,66.08,74438.48,10.84,0.00289,1e-05,0.16807]
[1776651444359,66.08,74440.5,10.84,0.0029,1e-05,0.16882]
[1776651449395,66.08,74441.63,10.84,0.00291,1e-05,0.16924]
[1776651451408,66.08,74441.75,10.84,0.00287,1e-05,0.16716]
[1776651457450,66.08,74444.06,10.84,0.00289,1e-05,0.16802]
[1776651460471,66.08,74434.89,10.84,0.00283,1e-05,0.16464]
[1776651467520,66.08,74434.96,10.84,0.00283,1e-05,0.16466]
[1776651472556,66.08,74437.56,10.84,0.00285,1e-05,0.16562]
[1776651475576,66.08,74442.79,10.84,0.00288,1e-05,0.16755]
[1776651480611,66.08,74445.92,10.84,0.0029,1e-05,0.16871]
[1776651485649,66.08,74458.24,10.84,0.00299,1e-05,0.17336]
[1776651486653,66.08,74465.64,10.84,0.00305,1e-05,0.17621]
[1776651488667,66.08,74471.72,10.84,0.00309,1e-05,0.17858]
[1776651490681,66.08,74462.51,10.84,0.00302,1e-05,0.175]
[1776651495717,66.08,74463.83,10.84,0.00303,1e-05,0.17551]
[1776651500759,66.08,74467.49,10.84,0.00306,1e-05,0.17693]
[1776651505796,66.08,74469.87,10.84,0.00308,1e-05,0.17785]
[1776651510829,66.08,74469.79,10.84,0.00308,1e-05,0.17782]
[1776651512842,66.08,74470.29,10.84,0.00304,1e-05,0.1758]
[1776651516875,66.08,74454.73,10.84,0.00293,1e-05,0.16987]
[1776651517880,66.08,74448.38,10.84,0.00289,1e-05,0.16749]
[1776651523920,66.08,74451.55,10.84,0.00291,1e-05,0.16867]
[1776651528956,66.08,74454.87,10.84,0.00293,1e-05,0.16992]
[1776651533991,66.08,74450.73,10.84,0.0029,1e-05,0.16837]
[1776651539027,66.08,74456.56,10.84,0.00294,1e-05,0.17056]
[1776651542048,66.08,74451.14,10.84,0.0029,1e-05,0.16852]
[1776651547762,66.08,74451.75,10.84,0.00291,1e-05,0.16875]
[1776651553127,66.08,74451.84,10.84,0.00291,1e-05,0.16878]
[1776651558160,66.08,74452.35,10.84,0.00291,1e-05,0.16897]
[1776651563197,66.08,74453.57,10.84,0.00292,1e-05,0.16943]
[1776651569238,66.08,74454.28,10.84,0.00293,1e-05,0.1697]
[1776651571253,66.08,74453.49,10.84,0.00289,1e-05,0.16726]
[1776651574277,66.08,74442.4,10.84,0.00281,1e-05,0.16319]
[1776651575283,66.08,74435.01,10.84,0.00276,1e-05,0.16052]
[1776651576290,66.08,74428.54,10.84,0.00271,1e-05,0.15822]
[1776651581326,66.08,74425.13,10.84,0.00269,1e-05,0.15701]
[1776651586362,66.08,74426.62,10.84,0.0027,1e-05,0.15754]
[1776651591396,66.08,74429.24,10.84,0.00272,1e-05,0.15846]
[1776651594491,66.08,74398.14,10.84,0.00252,1e-05,0.14777]
[1776651596433,66.08,74383.45,10.84,0.00243,1e-05,0.14294]
[1776651601470,66.08,74383.21,10.84,0.00243,1e-05,0.14287]
[1776651602477,66.08,74390.85,10.84,0.00247,1e-05,0.14536]
[1776651607513,66.08,74396.08,10.84,0.0025,1e-05,0.14709]
[1776651608519,66.08,74402.33,10.84,0.00254,1e-05,0.14918]
[1776651611541,66.08,74396.65,10.84,0.00251,1e-05,0.14728]
[1776651616574,66.08,74395.65,10.84,0.0025,1e-05,0.14694]
[1776651618589,66.08,74401.76,10.84,0.00254,1e-05,0.14898]
[1776651623623,66.08,74398.68,10.84,0.00252,1e-05,0.14795]
[1776651628658,66.08,74397.55,10.84,0.00251,1e-05,0.14758]
[1776651633694,66.08,74408.81,10.84,0.00255,1e-05,0.1494]
[1776651638728,66.08,74408.71,10.84,0.00255,1e-05,0.14937]
[1776651643768,66.08,74407.54,10.84,0.00254,1e-05,0.14897]
[1776651645777,66.08,74401.23,10.84,0.0025,1e-05,0.14687]
[1776651650821,66.08,74400.25,10.84,0.0025,1e-05,0.14654]
[1776651656865,66.08,74408.56,10.84,0.00255,1e-05,0.14932]
[1776651661898,66.08,74406.99,10.84,0.00254,1e-05,0.14879]
[1776651664916,66.08,74400.61,10.84,0.0025,1e-05,0.14666]
[1776651669954,66.08,74399.56,10.84,0.00249,1e-05,0.14631]
[1776651672969,66.08,74391.25,10.84,0.00244,1e-05,0.14358]
[1776651679011,66.08,74389.36,10.84,0.00243,1e-05,0.14297]
[1776651683040,66.08,74376.63,10.84,0.00236,1e-05,0.13889]
[1776651688075,66.08,74374.44,10.84,0.00234,1e-05,0.1382]
[1776651693110,66.08,74369.34,10.84,0.00228,1e-05,0.13478]
[1776651698822,66.08,74369.9,10.84,0.00229,1e-05,0.13495]
[1776651704188,66.08,74370.61,10.84,0.00229,1e-05,0.13517]
[1776651706202,66.08,74365.12,10.84,0.00226,1e-05,0.13348]
[1776651711237,66.08,74368.93,10.84,0.00228,1e-05,0.13465]
[1776651717279,66.08,74369.94,10.84,0.00229,1e-05,0.13497]
[1776651722335,66.08,74370.61,10.84,0.00229,1e-05,0.13517]
[1776651723321,66.08,74379.83,10.84,0.00234,1e-05,0.13805]
[1776651724327,66.08,74390.24,10.84,0.00241,1e-05,0.14137]
[1776651729362,66.08,74391.59,10.84,0.00241,1e-05,0.1418]
[1776651736413,66.08,74390.51,10.84,0.00241,1e-05,0.14145]
[1776651745478,66.08,74390.51,10.84,0.00241,1e-05,0.14145]
[1776651748496,66.08,74395.98,10.84,0.00244,1e-05,0.14322]
[1776651750515,66.08,74381.05,10.84,0.00235,1e-05,0.13844]
[1776651751523,66.08,74371.11,10.84,0.00226,1e-05,0.13352]
[1776651753531,66.08,74363.1,10.84,0.00222,1e-05,0.13108]
[1776651758565,66.08,74365.34,10.84,0.00223,1e-05,0.13176]
[1776651763601,66.08,74364.88,10.84,0.00223,1e-05,0.13162]
[1776651768638,66.08,74366.09,10.84,0.00223,1e-05,0.13199]
[1776651773671,66.08,74366.95,10.84,0.00224,1e-05,0.13225]
[1776651778706,66.08,74368.3,10.84,0.00225,1e-05,0.13266]
[1776651783741,66.08,74372.94,10.84,0.00227,1e-05,0.13408]
[1776651788776,66.08,74378.72,10.84,0.00231,1e-05,0.13587]
[1776651793812,66.08,74378.83,10.84,0.00231,1e-05,0.1359]
[1776651798846,66.08,74376.14,10.84,0.00229,1e-05,0.13507]
[1776651803882,66.08,74379.54,10.84,0.00231,1e-05,0.13612]
[1776651805896,66.08,74385.69,10.84,0.00235,1e-05,0.13805]
[1776651811953,66.08,74387.61,10.84,0.00233,1e-05,0.13681]
[1776651812956,66.08,74405.9,10.84,0.00244,1e-05,0.14264]
[1776651817991,66.08,74403.76,10.84,0.00242,1e-05,0.14195]
[1776651823022,66.08,74408.05,10.84,0.00245,1e-05,0.14334]
[1776651828060,66.08,74407.86,10.84,0.00245,1e-05,0.14328]
[1776651833092,66.08,74407.78,10.84,0.00245,1e-05,0.14326]
[1776651838128,66.08,74413.28,10.84,0.00248,1e-05,0.14506]
[1776651843162,66.08,74417.53,10.84,0.00251,1e-05,0.14647]
[1776651848198,66.08,74419.63,10.84,0.00252,1e-05,0.14717]
[1776651855248,66.08,74420.96,10.84,0.00253,1e-05,0.14761]
[1776651858267,66.08,74430.39,10.84,0.00259,1e-05,0.1508]
[1776651866324,66.08,74432.66,10.84,0.0026,1e-05,0.15157]
[1776651871359,66.08,74445.71,10.84,0.00266,1e-05,0.15407]
[1776651876394,66.08,74445.93,10.84,0.00266,1e-05,0.15414]
[1776651881432,66.08,74439.85,10.84,0.00262,1e-05,0.15204]
[1776651886468,66.08,74443.68,10.84,0.00264,1e-05,0.15336]
[1776651887476,66.08,74454.44,10.84,0.00271,1e-05,0.15713]
[1776651890182,66.08,74462.81,10.84,0.00277,1e-05,0.16012]
[1776651894524,66.08,74452.28,10.84,0.0027,1e-05,0.15637]
[1776651900254,66.08,74453.54,10.84,0.00271,1e-05,0.15681]
[1776651905602,66.08,74454.11,10.84,0.00271,1e-05,0.15701]
[1776651910636,66.08,74454.32,10.84,0.00271,1e-05,0.15709]
[1776651914664,66.08,74449.11,10.84,0.00268,1e-05,0.15525]
[1776651919711,66.08,74449.29,10.84,0.00268,1e-05,0.15532]
[1776651920710,66.08,74440.71,10.84,0.00262,1e-05,0.15234]
[1776651925742,66.08,74436.64,10.84,0.0026,1e-05,0.15094]
[1776651931784,66.08,74437.25,10.84,0.00257,1e-05,0.14916]
[1776651936819,66.08,74434.34,10.84,0.00255,1e-05,0.14818]
[1776651944875,66.08,74434.59,10.84,0.00255,1e-05,0.14826]
[1776651949910,66.08,74434.06,10.84,0.00255,1e-05,0.14808]
[1776651955952,66.08,74433.73,10.84,0.00254,1e-05,0.14797]
[1776651960989,66.08,74434.65,10.84,0.00255,1e-05,0.14828]
[1776651966026,66.08,74431.67,10.84,0.00253,1e-05,0.14728]
[1776651972067,66.08,74432.27,10.84,0.00254,1e-05,0.14748]
[1776651980813,66.08,74433.07,10.84,0.00254,1e-05,0.14775]
[1776651983145,66.08,74419.83,10.84,0.00246,1e-05,0.14336]
[1776651988179,66.08,74417.91,10.84,0.00245,1e-05,0.14273]
[1776651989187,66.08,74411.06,10.84,0.0024,1e-05,0.14051]
[1776651991201,66.08,74410.88,10.84,0.00237,1e-05,0.13857]
[1776651995229,66.08,74426.57,10.84,0.00247,1e-05,0.14364]
[1776652000269,66.08,74429.45,10.84,0.00248,1e-05,0.14459]
[1776652006310,66.08,74431.02,10.84,0.00249,1e-05,0.14511]
[1776652008323,66.08,74425.8,10.84,0.00246,1e-05,0.14339]
[1776652011024,66.08,74419.54,10.84,0.00242,1e-05,0.14135]
[1776652016380,66.08,74419.31,10.84,0.00242,1e-05,0.14128]
[1776652022423,66.08,74422.37,10.84,0.00244,1e-05,0.14227]
[1776652027464,66.08,74423.36,10.84,0.00245,1e-05,0.14259]
[1776652031487,66.08,74432.56,10.84,0.0025,1e-05,0.14562]
[1776652036523,66.08,74434.29,10.84,0.00252,1e-05,0.14619]
[1776652039547,66.08,74423.04,10.84,0.00244,1e-05,0.14249]
[1776652044580,66.08,74424.11,10.84,0.00245,1e-05,0.14284]
[1776652046322,66.08,74429.64,10.84,0.00249,1e-05,0.14465]
[1776652047599,66.08,74443.4,10.84,0.00257,1e-05,0.14926]
[1776652052635,66.08,74450.84,10.84,0.00259,1e-05,0.14979]
[1776652057668,66.08,74455.05,10.84,0.00261,1e-05,0.15123]
[1776652062705,66.08,74454.47,10.84,0.00261,1e-05,0.15103]
[1776652071448,66.08,74455.26,10.84,0.00262,1e-05,0.15131]
[1776652074789,66.08,74468.61,10.84,0.0027,1e-05,0.15595]
[1776652079824,66.08,74471.93,10.84,0.00273,1e-05,0.15713]
[1776652084859,66.08,74473.83,10.84,0.00274,1e-05,0.15781]
[1776652088888,66.08,74464.14,10.84,0.00267,1e-05,0.15438]
[1776652089894,66.08,74457.43,10.84,0.00263,1e-05,0.15205]
[1776652094932,66.08,74456.63,10.84,0.00262,1e-05,0.15178]
[1776652099965,66.08,74455.44,10.84,0.00262,1e-05,0.15137]
[1776652105001,66.08,74456.13,10.84,0.00262,1e-05,0.1516]
[1776652107017,66.08,74461.55,10.84,0.00266,1e-05,0.15348]
[1776652109031,66.08,74467.34,10.84,0.0027,1e-05,0.15551]
[1776652111044,66.08,74467.9,10.84,0.00266,1e-05,0.15365]
[1776652116080,66.08,74473.93,10.84,0.00271,1e-05,0.15577]
[1776652118093,66.08,74478.92,10.84,0.00274,1e-05,0.15754]
[1776652124137,66.08,74480.95,10.84,0.00275,1e-05,0.15826]
[1776652129170,66.08,74481.74,10.84,0.00276,1e-05,0.15855]
[1776652134207,66.08,74484.27,10.84,0.00278,1e-05,0.15945]
[1776652139241,66.08,74484.16,10.84,0.00278,1e-05,0.15941]
[1776652144279,66.08,74483.99,10.84,0.00277,1e-05,0.15935]
[1776652149315,66.08,74479.82,10.84,0.00275,1e-05,0.15786]
[1776652154348,66.08,74479.74,10.84,0.00274,1e-05,0.15783]
[1776652159383,66.08,74481.67,10.84,0.00276,1e-05,0.15852]
[1776652164420,66.08,74477.79,10.84,0.00273,1e-05,0.15714]
[1776652170460,66.08,74478.5,10.84,0.00274,1e-05,0.15739]
[1776652171471,66.08,74477.85,10.84,0.0027,1e-05,0.15508]
[1776652173484,66.08,74471.1,10.84,0.00265,1e-05,0.15272]
[1776652175496,66.08,74462.25,10.84,0.00259,1e-05,0.14968]
[1776652182545,66.08,74460.61,10.84,0.00258,1e-05,0.14912]
[1776652187581,66.08,74460.29,10.84,0.00258,1e-05,0.14901]
[1776652193623,66.08,74459.83,10.84,0.00258,1e-05,0.14885]
[1776652198658,66.08,74459.75,10.84,0.00258,1e-05,0.14882]
[1776652202361,66.08,74473.89,10.84,0.00267,1e-05,0.15369]
[1776652205707,66.08,74478.89,10.84,0.0027,1e-05,0.15545]
[1776652207720,66.08,74484.81,10.84,0.00274,1e-05,0.15755]
[1776652209734,66.08,74493.8,10.84,0.00281,1e-05,0.16079]
[1776652214771,66.08,74497.41,10.84,0.00283,1e-05,0.1621]
[1776652220813,66.08,74498.42,10.84,0.00284,1e-05,0.16247]
[1776652224840,66.08,74493.28,10.84,0.0028,1e-05,0.1606]
[1776652229874,66.08,74493.67,10.84,0.00281,1e-05,0.16074]
[1776652232609,66.08,74493.2,10.84,0.00277,1e-05,0.15846]
[1776652237931,66.08,74493.01,10.84,0.00276,1e-05,0.15839]
[1776652242679,66.08,74480.32,10.84,0.00268,1e-05,0.15389]
[1776652248000,66.08,74478.01,10.84,0.00266,1e-05,0.15308]
[1776652253036,66.08,74477.1,10.84,0.00266,1e-05,0.15276]
[1776652258071,66.08,74476.33,10.84,0.00265,1e-05,0.1525]
[1776652263106,66.08,74475.94,10.84,0.00265,1e-05,0.15236]
[1776652265120,66.08,74462.26,10.84,0.00256,1e-05,0.14768]
[1776652270156,66.08,74460.74,10.84,0.00255,1e-05,0.14716]
[1776652272169,66.08,74454.19,10.84,0.00251,1e-05,0.14497]
[1776652277203,66.08,74454.84,10.84,0.00251,1e-05,0.14519]
[1776652280226,66.08,74449.5,10.84,0.00248,1e-05,0.14342]
[1776652285259,66.08,74446.62,10.84,0.00246,1e-05,0.14247]
[1776652290294,66.08,74446.89,10.84,0.00246,1e-05,0.14256]
[1776652291301,66.08,74446.72,10.84,0.00243,1e-05,0.14058]
[1776652296336,66.08,74449.5,10.84,0.00245,1e-05,0.14148]
[1776652301371,66.08,74448.57,10.84,0.00244,1e-05,0.14118]
[1776652308420,66.08,74448.45,10.84,0.00244,1e-05,0.14114]
[1776652313457,66.08,74448.61,10.84,0.00244,1e-05,0.14119]
[1776652317485,66.08,74455.48,10.84,0.00248,1e-05,0.14344]
[1776652322520,66.08,74455.61,10.84,0.00248,1e-05,0.14348]
[1776652325541,66.08,74461.57,10.84,0.00252,1e-05,0.14546]
[1776652332595,66.08,74452.69,10.84,0.00247,1e-05,0.14252]
[1776652333597,66.08,74447.19,10.84,0.00243,1e-05,0.14073]
[1776652338633,66.08,74445.79,10.84,0.00242,1e-05,0.14027]
[1776652343669,66.08,74446.77,10.84,0.00243,1e-05,0.14059]
[1776652345683,66.08,74456.0,10.84,0.00249,1e-05,0.14361]
[1776652350719,66.08,74458.63,10.84,0.0025,1e-05,0.14448]
[1776652351727,66.08,74458.26,10.84,0.00247,1e-05,0.1424]
[1776652358775,66.08,74458.99,10.84,0.00247,1e-05,0.14264]
[1776652363815,66.08,74457.69,10.84,0.00246,1e-05,0.14222]
[1776652364817,66.08,74451.32,10.84,0.00242,1e-05,0.14014]
[1776652368847,66.08,74445.68,10.84,0.00239,1e-05,0.13833]
[1776652373880,66.08,74446.33,10.84,0.00239,1e-05,0.13853]
[1776652378916,66.08,74446.5,10.84,0.00239,1e-05,0.13859]
[1776652383662,66.08,74425.9,10.84,0.00227,1e-05,0.13212]
[1776652388992,66.08,74428.99,10.84,0.00229,1e-05,0.13308]
[1776652394026,66.08,74430.0,10.84,0.0023,1e-05,0.13339]
[1776652399062,66.08,74427.83,10.84,0.00228,1e-05,0.13272]
[1776652403804,66.08,74418.03,10.84,0.00223,1e-05,0.12972]
[1776652409135,66.08,74420.67,10.84,0.00224,1e-05,0.13052]
[1776652411151,66.08,74419.51,10.84,0.0022,1e-05,0.12836]
[1776652416188,66.08,74415.02,10.84,0.00218,1e-05,0.12702]
[1776652421220,66.08,74413.33,10.84,0.00217,1e-05,0.12652]
[1776652425248,66.08,74419.75,10.84,0.00221,1e-05,0.12843]
[1776652426256,66.08,74426.3,10.84,0.00224,1e-05,0.13041]
[1776652429276,66.08,74433.34,10.84,0.00228,1e-05,0.13257]
[1776652430285,66.08,74442.18,10.84,0.00234,1e-05,0.13532]
[1776652436325,66.08,74444.42,10.84,0.00235,1e-05,0.13603]
[1776652437332,66.08,74450.66,10.84,0.00239,1e-05,0.13801]
[1776652442367,66.08,74452.54,10.84,0.0024,1e-05,0.13862]
[1776652447418,66.08,74441.81,10.84,0.00233,1e-05,0.13521]
[1776652452439,66.08,74436.98,10.84,0.00231,1e-05,0.1337]
[1776652454454,66.08,74442.44,10.84,0.00234,1e-05,0.13541]
[1776652460495,66.08,74442.75,10.84,0.00234,1e-05,0.1355]
[1776652465530,66.08,74445.86,10.84,0.00236,1e-05,0.13649]
[1776652470564,66.08,74446.26,10.84,0.00236,1e-05,0.13661]
[1776652471573,66.08,74446.57,10.84,0.00233,1e-05,0.13483]
[1776652475602,66.08,74460.54,10.84,0.00241,1e-05,0.13927]
[1776652476611,66.08,74466.16,10.84,0.00245,1e-05,0.14109]
[1776652478622,66.08,74452.75,10.84,0.00237,1e-05,0.13678]
[1776652482652,66.08,74447.54,10.84,0.00234,1e-05,0.13513]
[1776652487687,66.08,74445.43,10.84,0.00232,1e-05,0.13447]
[1776652492722,66.08,74446.75,10.84,0.00233,1e-05,0.13488]
[1776652495752,66.08,74496.07,10.84,0.00264,1e-05,0.15115]
[1776652500787,66.08,74494.27,10.84,0.00263,1e-05,0.15053]
[1776652505827,66.08,74484.07,10.84,0.00256,1e-05,0.14704]
[1776652510863,66.08,74485.01,10.84,0.00257,1e-05,0.14736]
[1776652515898,66.08,74486.53,10.84,0.00258,1e-05,0.14788]
[1776652520933,66.08,74487.98,10.84,0.00259,1e-05,0.14837]
[1776652523957,66.08,74480.45,10.84,0.00254,1e-05,0.14582]
[1776652528989,66.08,74476.06,10.84,0.00251,1e-05,0.14436]
[1776652531003,66.08,74476.25,10.84,0.00248,1e-05,0.14245]
[1776652536038,66.08,74470.34,10.84,0.00244,1e-05,0.14051]
[1776652541077,66.08,74469.39,10.84,0.00244,1e-05,0.1402]
[1776652546112,66.08,74471.11,10.84,0.00245,1e-05,0.14076]
[1776652551151,66.08,74470.29,10.84,0.00244,1e-05,0.1405]
[1776652556186,66.08,74476.2,10.84,0.00248,1e-05,0.14243]
[1776652561235,66.08,74475.9,10.84,0.00248,1e-05,0.14233]
[1776652563238,66.08,74484.68,10.84,0.00253,1e-05,0.14525]
[1776652564938,66.08,74497.0,10.84,0.00261,1e-05,0.14943]
[1776652569279,66.08,74506.03,10.84,0.00267,1e-05,0.15256]
[1776652570286,66.08,74511.0,10.84,0.00271,1e-05,0.1543]
[1776652575321,66.08,74513.82,10.84,0.00273,1e-05,0.1553]
[1776652580357,66.08,74520.73,10.84,0.00277,1e-05,0.15777]
[1776652585392,66.08,74519.7,10.84,0.00277,1e-05,0.1574]
[1776652590426,66.08,74517.67,10.84,0.00275,1e-05,0.15668]
[1776652591436,66.08,74517.91,10.84,0.00272,1e-05,0.15465]
[1776652595462,66.08,74511.91,10.84,0.00268,1e-05,0.15254]
[1776652598483,66.08,74518.68,10.84,0.00272,1e-05,0.15493]
[1776652604524,66.08,74521.56,10.84,0.00274,1e-05,0.15595]
[1776652609560,66.08,74519.72,10.84,0.00273,1e-05,0.15529]
[1776652614599,66.08,74520.8,10.84,0.00274,1e-05,0.15568]
[1776652619630,66.08,74516.93,10.84,0.00271,1e-05,0.15431]
[1776652624664,66.08,74516.86,10.84,0.00271,1e-05,0.15428]
[1776652627685,66.08,74522.8,10.84,0.00275,1e-05,0.15639]
[1776652634736,66.08,74519.39,10.84,0.00273,1e-05,0.15518]
[1776652639769,66.08,74519.61,10.84,0.00273,1e-05,0.15526]
[1776652644805,66.08,74520.15,10.84,0.00273,1e-05,0.15545]
[1776652649839,66.08,74522.69,10.84,0.00275,1e-05,0.15635]
[1776652651855,66.08,74522.53,10.84,0.00271,1e-05,0.15419]
[1776652656891,66.08,74524.61,10.84,0.00273,1e-05,0.15492]
[1776652659911,66.08,74519.58,10.84,0.00269,1e-05,0.15315]
[1776652664945,66.08,74520.12,10.84,0.0027,1e-05,0.15334]
[1776652667975,66.08,74507.06,10.84,0.00261,1e-05,0.1488]
[1776652673015,66.08,74503.19,10.84,0.00258,1e-05,0.14747]
[1776652678049,66.08,74501.92,10.84,0.00258,1e-05,0.14704]
[1776652683095,66.08,74498.96,10.84,0.00256,1e-05,0.14604]
[1776652684094,66.08,74489.55,10.84,0.0025,1e-05,0.14289]
[1776652685101,66.08,74483.78,10.84,0.00246,1e-05,0.14099]
[1776652690134,66.08,74482.65,10.84,0.00245,1e-05,0.14062]
[1776652695168,66.08,74482.83,10.84,0.00245,1e-05,0.14068]
[1776652700203,66.08,74484.38,10.84,0.00246,1e-05,0.14119]
[1776652702218,66.08,74490.42,10.84,0.0025,1e-05,0.14318]
[1776652707253,66.08,74492.17,10.84,0.00251,1e-05,0.14376]
[1776652709266,66.08,74486.1,10.84,0.00247,1e-05,0.14176]
[1776652714302,66.08,74489.18,10.84,0.00246,1e-05,0.1408]
[1776652715993,66.08,74495.74,10.84,0.0025,1e-05,0.14296]
[1776652721353,66.08,74497.53,10.84,0.00251,1e-05,0.14356]
[1776652726388,66.08,74495.71,10.84,0.0025,1e-05,0.14295]
[1776652731424,66.08,74496.68,10.84,0.00251,1e-05,0.14327]
[1776652736464,66.08,74496.04,10.84,0.0025,1e-05,0.14306]
[1776652746202,66.08,74494.81,10.84,0.0025,1e-05,0.14265]
[1776652750555,66.08,74499.93,10.84,0.00253,1e-05,0.14436]
[1776652756272,66.08,74504.09,10.84,0.00256,1e-05,0.14576]
[1776652761638,66.08,74504.44,10.84,0.00256,1e-05,0.14587]
[1776652767677,66.08,74504.51,10.84,0.00256,1e-05,0.1459]
[1776652769689,66.08,74491.89,10.84,0.00248,1e-05,0.14169]
[1776652772712,66.08,74488.71,10.84,0.00242,1e-05,0.13869]
[1776652777746,66.08,74483.3,10.84,0.00239,1e-05,0.13695]
[1776652779760,66.08,74477.49,10.84,0.00235,1e-05,0.1351]
[1776652784796,66.08,74479.82,10.84,0.00237,1e-05,0.13584]
[1776652789831,66.08,74480.66,10.84,0.00237,1e-05,0.13611]
[1776652794870,66.08,74481.04,10.84,0.00238,1e-05,0.13623]
[1776652795876,66.08,74518.14,10.84,0.00261,1e-05,0.1485]
[1776652800910,66.08,74514.11,10.84,0.00259,1e-05,0.14713]
[1776652805946,66.08,74499.86,10.84,0.00249,1e-05,0.14234]
[1776652806954,66.08,74492.14,10.84,0.00244,1e-05,0.13981]
[1776652811987,66.08,74491.03,10.84,0.00244,1e-05,0.13944]
[1776652816698,66.08,74496.4,10.84,0.00247,1e-05,0.1412]
[1776652822057,66.08,74497.73,10.84,0.00248,1e-05,0.14164]
[1776652824073,66.08,74492.51,10.84,0.00245,1e-05,0.13993]
[1776652829108,66.08,74493.3,10.84,0.00245,1e-05,0.14018]
[1776652834147,66.08,74505.43,10.84,0.0025,1e-05,0.1422]
[1776652840184,66.08,74509.67,10.84,0.00252,1e-05,0.14361]
[1776652845220,66.08,74507.56,10.84,0.00251,1e-05,0.1429]
[1776652850256,66.08,74510.1,10.84,0.00253,1e-05,0.14375]
[1776652855291,66.08,74510.84,10.84,0.00253,1e-05,0.144]
[1776652860325,66.08,74510.24,10.84,0.00253,1e-05,0.1438]
[1776652865359,66.08,74510.32,10.84,0.00253,1e-05,0.14382]
[1776652870395,66.08,74511.59,10.84,0.00253,1e-05,0.14425]
[1776652873415,66.08,74518.63,10.84,0.00258,1e-05,0.14663]
[1776652874435,66.08,74508.94,10.84,0.00252,1e-05,0.14336]
[1776652876446,66.08,74496.13,10.84,0.00244,1e-05,0.13915]
[1776652881480,66.08,74494.38,10.84,0.00243,1e-05,0.13858]
[1776652884502,66.08,74489.21,10.84,0.00239,1e-05,0.13691]
[1776652889537,66.08,74490.51,10.84,0.0024,1e-05,0.13733]
[1776652891550,66.08,74491.18,10.84,0.00237,1e-05,0.13561]
[1776652897262,66.08,74492.66,10.84,0.00238,1e-05,0.13609]
[1776652902627,66.08,74490.91,10.84,0.00237,1e-05,0.13553]
[1776652907667,66.08,74491.23,10.84,0.00237,1e-05,0.13563]
[1776652912702,66.08,74483.97,10.84,0.00233,1e-05,0.13334]
[1776652917736,66.08,74481.67,10.84,0.00231,1e-05,0.13262]
[1776652921764,66.08,74476.1,10.84,0.00228,1e-05,0.13089]
[1776652927476,66.08,74475.03,10.84,0.00228,1e-05,0.13056]
[1776652928814,66.08,74468.79,10.84,0.00224,1e-05,0.12865]
[1776652931836,66.08,74462.22,10.84,0.0022,1e-05,0.12667]
[1776652937546,66.08,74456.57,10.84,0.00217,1e-05,0.12499]
[1776652942912,66.08,74456.15,10.84,0.00217,1e-05,0.12486]
[1776652947947,66.08,74457.79,10.84,0.00218,1e-05,0.12535]
[1776652952982,66.08,74455.86,10.84,0.00213,1e-05,0.12298]
[1776652953990,66.08,74447.05,10.84,0.00209,1e-05,0.12043]
[1776652954996,66.08,74440.62,10.84,0.00205,1e-05,0.11859]
[1776652960101,66.08,74440.86,10.84,0.00205,1e-05,0.11866]
[1776652961045,66.08,74456.75,10.84,0.00214,1e-05,0.12324]
[1776652962050,66.08,74461.86,10.84,0.00217,1e-05,0.12475]
[1776652967760,66.08,74466.57,10.84,0.00219,1e-05,0.12615]
[1776652973127,66.08,74466.25,10.84,0.00219,1e-05,0.12605]
[1776652979169,66.08,74469.21,10.84,0.00221,1e-05,0.12694]
[1776652983196,66.08,74462.79,10.84,0.00217,1e-05,0.12502]
[1776652988232,66.08,74462.35,10.84,0.00217,1e-05,0.12489]
[1776652992259,66.08,74477.87,10.84,0.00226,1e-05,0.12957]
[1776652994273,66.08,74484.45,10.84,0.0023,1e-05,0.1316]
[1776652998188,66.08,74485.6,10.84,0.00231,1e-05,0.13195]
[1776652998197,66.08,74485.42,10.84,0.0023,1e-05,0.1319]
[1776653001322,66.08,74480.64,10.84,0.00228,1e-05,0.13042]
[1776653006358,66.08,74479.06,10.84,0.00227,1e-05,0.12993]
[1776653007364,66.08,74471.35,10.84,0.00222,1e-05,0.12759]
[1776653008014,66.08,74471.35,10.84,0.00222,1e-05,0.12759]
[1776653008373,66.08,74469.98,10.84,0.00221,1e-05,0.12717]
[1776653011392,66.08,74469.33,10.84,0.00218,1e-05,0.12515]
[1776653013406,66.08,74462.02,10.84,0.00214,1e-05,0.12299]
[1776653019449,66.08,74459.76,10.84,0.00213,1e-05,0.12233]
[1776653024483,66.08,74461.5,10.84,0.00214,1e-05,0.12284]
[1776653025491,66.08,74454.48,10.84,0.0021,1e-05,0.1208]
[1776653030526,66.08,74452.57,10.84,0.00209,1e-05,0.12025]
[1776653035561,66.08,74448.61,10.84,0.00206,1e-05,0.11912]
[1776653040596,66.08,74448.32,10.84,0.00206,1e-05,0.11904]
[1776653045632,66.08,74450.55,10.84,0.00208,1e-05,0.11967]
[1776653050668,66.08,74450.64,10.84,0.00208,1e-05,0.1197]
[1776653054694,66.08,74458.14,10.84,0.00212,1e-05,0.12186]
[1776653055702,66.08,74464.52,10.84,0.00215,1e-05,0.12373]
[1776653056720,66.08,74459.21,10.84,0.00212,1e-05,0.12217]
[1776653061743,66.08,74460.46,10.84,0.00213,1e-05,0.12254]
[1776653068471,66.08,74464.67,10.84,0.00215,1e-05,0.12377]
[1776653069799,66.08,74470.62,10.84,0.00219,1e-05,0.12554]
[1776653074834,66.08,74473.93,10.84,0.00217,1e-05,0.1247]
[1776653079869,66.08,74473.64,10.84,0.00217,1e-05,0.12462]
[1776653084904,66.08,74472.49,10.84,0.00217,1e-05,0.12428]
[1776653089939,66.08,74473.36,10.84,0.00217,1e-05,0.12453]
[1776653093969,66.08,74512.2,10.84,0.0024,1e-05,0.13652]
[1776653094976,66.08,74523.55,10.84,0.00247,1e-05,0.14021]
[1776653098684,66.08,74529.18,10.84,0.00251,1e-05,0.14208]
[1776653104040,66.08,74525.36,10.84,0.00248,1e-05,0.14081]
[1776653106678,66.08,74517.93,10.84,0.00244,1e-05,0.13838]
[1776653110081,66.08,74508.8,10.84,0.00238,1e-05,0.13544]
[1776653112095,66.08,74504.21,10.84,0.00235,1e-05,0.13398]
[1776653113102,66.08,74510.16,10.84,0.00239,1e-05,0.13587]
[1776653118140,66.08,74510.21,10.84,0.00239,1e-05,0.13589]
[1776653123173,66.08,74506.98,10.84,0.00237,1e-05,0.13486]
[1776653128208,66.08,74505.6,10.84,0.00236,1e-05,0.13442]
[1776653131229,66.08,74505.68,10.84,0.00233,1e-05,0.13253]
[1776653136262,66.08,74506.02,10.84,0.00233,1e-05,0.13263]
[1776653141299,66.08,74506.41,10.84,0.00233,1e-05,0.13275]
[1776653142306,66.08,74496.55,10.84,0.00227,1e-05,0.12969]
[1776653147342,66.08,74496.94,10.84,0.00228,1e-05,0.12981]
[1776653152375,66.08,74496.59,10.84,0.00227,1e-05,0.1297]
[1776653157411,66.08,74496.96,10.84,0.00228,1e-05,0.12982]
[1776653160431,66.08,74491.53,10.84,0.00224,1e-05,0.12815]
[1776653166473,66.08,74488.13,10.84,0.00222,1e-05,0.12712]
[1776653171509,66.08,74487.34,10.84,0.00222,1e-05,0.12688]
[1776653176547,66.08,74483.5,10.84,0.0022,1e-05,0.12573]
[1776653181579,66.08,74483.44,10.84,0.0022,1e-05,0.12571]
[1776653186616,66.08,74478.27,10.84,0.00217,1e-05,0.12417]
[1776653193664,66.08,74475.65,10.84,0.00212,1e-05,0.1216]
[1776653198700,66.08,74476.57,10.84,0.00213,1e-05,0.12187]
[1776653203736,66.08,74476.29,10.84,0.00213,1e-05,0.12179]
[1776653209777,66.08,74475.92,10.84,0.00212,1e-05,0.12168]
[1776653215822,66.08,74476.29,10.84,0.00213,1e-05,0.12179]
[1776653219855,66.08,74463.81,10.84,0.00206,1e-05,0.11819]
[1776653224891,66.08,74459.54,10.84,0.00203,1e-05,0.11699]
[1776653229928,66.08,74459.51,10.84,0.00203,1e-05,0.11698]
[1776653234960,66.08,74461.67,10.84,0.00205,1e-05,0.11759]
[1776653239996,66.08,74460.95,10.84,0.00204,1e-05,0.11738]
[1776653245033,66.08,74458.71,10.84,0.00203,1e-05,0.11675]
[1776653250069,66.08,74458.76,10.84,0.00203,1e-05,0.11677]
[1776653251075,66.08,74459.21,10.84,0.002,1e-05,0.11517]
[1776653256111,66.08,74462.26,10.84,0.00202,1e-05,0.11602]
[1776653261145,66.08,74464.7,10.84,0.00203,1e-05,0.1167]
[1776653266180,66.08,74462.62,10.84,0.00202,1e-05,0.11612]
[1776653269883,66.08,74455.4,10.84,0.00198,1e-05,0.11411]
[1776653275243,66.08,74443.24,10.84,0.00192,1e-05,0.1108]
[1776653280278,66.08,74442.6,10.84,0.00192,1e-05,0.11063]
[1776653285318,66.08,74444.67,10.84,0.00193,1e-05,0.11118]
[1776653287327,66.08,74450.13,10.84,0.00196,1e-05,0.11267]
[1776653288335,66.08,74455.78,10.84,0.00198,1e-05,0.11422]
[1776653293369,66.08,74457.97,10.84,0.002,1e-05,0.11482]
[1776653298410,66.08,74463.74,10.84,0.00203,1e-05,0.11643]
[1776653303441,66.08,74467.25,10.84,0.00205,1e-05,0.11742]
[1776653308477,66.08,74468.05,10.84,0.00205,1e-05,0.11765]
[1776653310490,66.08,74480.53,10.84,0.00212,1e-05,0.12123]
[1776653311499,66.08,74480.79,10.84,0.00209,1e-05,0.11952]
[1776653316532,66.08,74482.68,10.84,0.0021,1e-05,0.12006]
[1776653324142,66.08,74481.8,10.84,0.00209,1e-05,0.11981]
[1776653324588,66.08,74481.8,10.84,0.00209,1e-05,0.11981]
[1776653330631,66.08,74481.49,10.84,0.00209,1e-05,0.11972]
[1776653337680,66.08,74482.04,10.84,0.0021,1e-05,0.11988]
[1776653342715,66.08,74484.21,10.84,0.00211,1e-05,0.12051]
[1776653347753,66.08,74487.07,10.84,0.00212,1e-05,0.12134]
[1776653353802,66.08,74485.22,10.84,0.00211,1e-05,0.1208]
[1776653358829,66.08,74487.82,10.84,0.00213,1e-05,0.12156]
[1776653363863,66.08,74487.77,10.84,0.00213,1e-05,0.12154]
[1776653366884,66.08,74482.19,10.84,0.0021,1e-05,0.11992]
[1776653370931,66.08,74502.98,10.84,0.00221,1e-05,0.12605]
[1776653371924,66.08,74515.02,10.84,0.00225,1e-05,0.12784]
[1776653376957,66.08,74503.58,10.84,0.00219,1e-05,0.12438]
[1776653382002,66.08,74504.07,10.84,0.00219,1e-05,0.12453]
[1776653387032,66.08,74498.35,10.84,0.00216,1e-05,0.12283]
[1776653392068,66.08,74494.06,10.84,0.00213,1e-05,0.12157]
[1776653396096,66.08,74498.92,10.84,0.00216,1e-05,0.123]
[1776653401131,66.08,74498.57,10.84,0.00216,1e-05,0.1229]
[1776653405378,66.08,74493.7,10.84,0.00213,1e-05,0.12147]
[1776653407187,66.08,74477.57,10.84,0.00204,1e-05,0.11684]
[1776653413230,66.08,74478.17,10.84,0.00204,1e-05,0.11701]
[1776653418263,66.08,74477.88,10.84,0.00204,1e-05,0.11692]
[1776653423304,66.08,74479.53,10.84,0.00205,1e-05,0.11739]
[1776653428333,66.08,74478.04,10.84,0.00204,1e-05,0.11697]
[1776653431017,66.08,74460.4,10.84,0.00192,1e-05,0.11039]
[1776653432361,66.08,74465.66,10.84,0.00195,1e-05,0.11181]
[1776653438403,66.08,74466.25,10.84,0.00195,1e-05,0.11197]
[1776653443438,66.08,74469.41,10.84,0.00197,1e-05,0.11284]
[1776653448473,66.08,74479.7,10.84,0.00202,1e-05,0.11569]
[1776653453508,66.08,74479.17,10.84,0.00202,1e-05,0.11554]
[1776653458544,66.08,74477.77,10.84,0.00201,1e-05,0.11515]
[1776653463578,66.08,74478.64,10.84,0.00202,1e-05,0.11539]
[1776653470628,66.08,74478.79,10.84,0.00202,1e-05,0.11543]
[1776653475664,66.08,74479.5,10.84,0.00202,1e-05,0.11563]
[1776653478685,66.08,74486.91,10.84,0.00206,1e-05,0.11772]
[1776653483720,66.08,74487.07,10.84,0.00206,1e-05,0.11777]
[1776653489768,66.08,74488.12,10.84,0.00207,1e-05,0.11807]
[1776653490770,66.08,74481.24,10.84,0.00203,1e-05,0.11612]
[1776653491778,66.08,74477.94,10.84,0.00198,1e-05,0.11347]
[1776653496812,66.08,74481.68,10.84,0.002,1e-05,0.1145]
[1776653501845,66.08,74482.5,10.84,0.00201,1e-05,0.11473]
[1776653506884,66.08,74482.27,10.84,0.00201,1e-05,0.11467]
[1776653511920,66.08,74482.19,10.84,0.00201,1e-05,0.11465]
[1776653519985,66.08,74481.78,10.84,0.002,1e-05,0.11453]
[1776653526061,66.08,74480.94,10.84,0.002,1e-05,0.1143]
[1776653530090,66.08,74473.45,10.84,0.00196,1e-05,0.11223]
[1776653535126,66.08,74472.17,10.84,0.00195,1e-05,0.11189]
[1776653541167,66.08,74472.3,10.84,0.00195,1e-05,0.11192]
[1776653548217,66.08,74472.26,10.84,0.00195,1e-05,0.11191]
[1776653551244,66.08,74473.13,10.84,0.00193,1e-05,0.11045]
[1776653556280,66.08,74474.19,10.84,0.00193,1e-05,0.11074]
[1776653557286,66.08,74466.71,10.84,0.0019,1e-05,0.10873]
[1776653562317,66.08,74465.65,10.84,0.00189,1e-05,0.10845]
[1776653567354,66.08,74468.13,10.84,0.0019,1e-05,0.10911]
[1776653575415,66.08,74468.21,10.84,0.0019,1e-05,0.10913]
[1776653580450,66.08,74466.95,10.84,0.0019,1e-05,0.10879]
[1776653585486,66.08,74466.87,10.84,0.0019,1e-05,0.10877]
[1776653590520,66.08,74466.48,10.84,0.0019,1e-05,0.10867]
[1776653595556,66.08,74471.37,10.84,0.00192,1e-05,0.10998]
[1776653600591,66.08,74469.04,10.84,0.00191,1e-05,0.10935]
[1776653605627,66.08,74469.12,10.84,0.00191,1e-05,0.10937]
[1776653607640,66.08,74462.46,10.84,0.00188,1e-05,0.1076]
[1776653612677,66.08,74464.92,10.84,0.00186,0.0,0.1066]
[1776653618717,66.08,74463.74,10.84,0.00185,0.0,0.10629]
[1776653624759,66.08,74463.58,10.84,0.00185,0.0,0.10625]
[1776653629795,66.08,74465.42,10.84,0.00186,1e-05,0.10673]
[1776653634831,66.08,74460.37,10.84,0.00184,0.0,0.10541]
[1776653639866,66.08,74458.85,10.84,0.00183,0.0,0.10502]
[1776653644915,66.08,74463.21,10.84,0.00185,0.0,0.10615]
[1776653646919,66.08,74468.05,10.84,0.00187,1e-05,0.10742]
[1776653651951,66.08,74469.29,10.84,0.00188,1e-05,0.10775]
[1776653662022,66.08,74468.29,10.84,0.00188,1e-05,0.10748]
[1776653668065,66.08,74468.16,10.84,0.00188,1e-05,0.10745]
[1776653671085,66.08,74467.9,10.84,0.00185,0.0,0.10573]
[1776653676121,66.08,74477.59,10.84,0.00189,1e-05,0.10828]
[1776653677128,66.08,74483.45,10.84,0.00192,1e-05,0.10985]
[1776653682163,66.08,74483.1,10.84,0.00192,1e-05,0.10975]
[1776653692208,66.08,74482.15,10.84,0.00192,1e-05,0.1095]
[1776653692306,66.08,74500.32,10.84,0.00201,1e-05,0.11447]
[1776653697797,66.08,74502.98,10.84,0.00203,1e-05,0.11522]
[1776653699282,66.08,74490.9,10.84,0.00196,1e-05,0.11187]
[1776653705324,66.08,74487.2,10.84,0.00194,1e-05,0.11086]
[1776653710363,66.08,74483.98,10.84,0.00193,1e-05,0.10999]
[1776653713393,66.08,74492.96,10.84,0.00197,1e-05,0.11244]
[1776653718422,66.08,74492.6,10.84,0.00197,1e-05,0.11234]
[1776653719430,66.08,74500.19,10.84,0.00201,1e-05,0.11444]
[1776653721445,66.08,74508.31,10.84,0.00206,1e-05,0.11672]
[1776653726478,66.08,74506.66,10.84,0.00205,1e-05,0.11626]
[1776653731513,66.08,74507.84,10.84,0.00202,1e-05,0.11482]
[1776653736548,66.08,74505.28,10.84,0.00201,1e-05,0.11411]
[1776653741584,66.08,74506.07,10.84,0.00201,1e-05,0.11433]
[1776653746618,66.08,74504.6,10.84,0.00201,1e-05,0.11392]
[1776653753346,66.08,74504.38,10.84,0.002,1e-05,0.11386]
[1776653755681,66.08,74495.8,10.84,0.00196,1e-05,0.11149]
[1776653759711,66.08,74482.08,10.84,0.00189,1e-05,0.1078]
[1776653764746,66.08,74478.46,10.84,0.00187,1e-05,0.10684]
[1776653769789,66.08,74475.73,10.84,0.00186,1e-05,0.10613]
[1776653773486,66.08,74468.6,10.84,0.00182,0.0,0.10428]
[1776653775824,66.08,74463.62,10.84,0.0018,0.0,0.103]
[1776653780861,66.08,74458.81,10.84,0.00177,0.0,0.10178]
[1776653782874,66.08,74453.26,10.84,0.00175,0.0,0.10039]
[1776653788918,66.08,74451.22,10.84,0.00174,0.0,0.09988]
[1776653791937,66.08,74449.93,10.84,0.0017,0.0,0.098]
[1776653795964,66.08,74442.94,10.84,0.00167,0.0,0.0963]
[1776653800999,66.08,74441.2,10.84,0.00166,0.0,0.09589]
[1776653806034,66.08,74443.71,10.84,0.00168,0.0,0.09649]
[1776653811074,66.08,74444.34,10.84,0.00168,0.0,0.09664]
[1776653823157,66.08,74443.93,10.84,0.00168,0.0,0.09654]
[1776653826174,66.08,74449.71,10.84,0.0017,0.0,0.09795]
[1776653833223,66.08,74452.65,10.84,0.00172,0.0,0.09867]
[1776653838262,66.08,74453.92,10.84,0.00172,0.0,0.09898]
[1776653843297,66.08,74453.55,10.84,0.00172,0.0,0.09889]
[1776653849339,66.08,74453.81,10.84,0.00172,0.0,0.09895]
[1776653851353,66.08,74454.62,10.84,0.0017,0.0,0.09759]
[1776653853367,66.08,74459.75,10.84,0.00172,0.0,0.09885]
[1776653858402,66.08,74462.78,10.84,0.00174,0.0,0.09959]
[1776653861424,66.08,74457.83,10.84,0.00171,0.0,0.09837]
[1776653867466,66.08,74457.54,10.84,0.00171,0.0,0.0983]
[1776653872500,66.08,74457.83,10.84,0.00171,0.0,0.09837]
[1776653878542,66.08,74457.15,10.84,0.00171,0.0,0.09821]
[1776653883577,66.08,74456.95,10.84,0.00171,0.0,0.09816]
[1776653885591,66.08,74463.06,10.84,0.00174,0.0,0.09966]
[1776653890626,66.08,74465.3,10.84,0.00175,0.0,0.10022]
[1776653892640,66.08,74472.07,10.84,0.00178,0.0,0.10192]
[1776653897688,66.08,74477.36,10.84,0.00181,0.0,0.10327]
[1776653902714,66.08,74481.89,10.84,0.00183,0.0,0.10444]
[1776653908658,66.08,74482.05,10.84,0.00183,0.0,0.10448]
[1776653909765,66.08,74458.57,10.84,0.00172,0.0,0.09855]
[1776653911779,66.08,74454.5,10.84,0.00167,0.0,0.09601]
[1776653916817,66.08,74458.74,10.84,0.00169,0.0,0.09704]
[1776653922855,66.08,74459.86,10.84,0.0017,0.0,0.09731]
[1776653927890,66.08,74462.73,10.84,0.00171,0.0,0.09801]
[1776653929196,66.08,74445.48,10.84,0.00163,0.0,0.09386]
[1776653930910,66.08,74433.58,10.84,0.00158,0.0,0.09109]
[1776653931918,66.08,74422.8,10.84,0.00153,0.0,0.08865]
[1776653936955,66.08,74421.28,10.84,0.00153,0.0,0.08831]
[1776653942995,66.08,74422.93,10.84,0.00153,0.0,0.08868]
[1776653948031,66.08,74425.45,10.84,0.00154,0.0,0.08924]
[1776653954764,66.08,74425.94,10.84,0.00155,0.0,0.08935]
[1776653960126,66.08,74424.14,10.84,0.00154,0.0,0.08895]
[1776653965162,66.08,74423.38,10.84,0.00154,0.0,0.08878]
[1776653970197,66.08,74426.62,10.84,0.00155,0.0,0.08951]
[1776653971207,66.08,74426.52,10.84,0.00152,0.0,0.08804]
[1776653976240,66.08,74427.4,10.84,0.00153,0.0,0.08823]
[1776653984301,66.08,74426.67,10.84,0.00152,0.0,0.08807]
[1776653989335,66.08,74428.65,10.84,0.00153,0.0,0.08851]
[1776653994370,66.08,74421.09,10.84,0.0015,0.0,0.08683]
[1776653999406,66.08,74418.28,10.84,0.00149,0.0,0.08621]
[1776654004442,66.08,74422.88,10.84,0.00151,0.0,0.08723]
[1776654009477,66.08,74420.39,10.84,0.0015,0.0,0.08668]
[1776654014513,66.08,74420.64,10.84,0.0015,0.0,0.08673]
[1776654019547,66.08,74421.04,10.84,0.0015,0.0,0.08682]
[1776654024582,66.08,74433.98,10.84,0.00156,0.0,0.08971]
[1776654029618,66.08,74438.13,10.84,0.00157,0.0,0.09066]
[1776654031634,66.08,74437.76,10.84,0.00155,0.0,0.08911]
[1776654036671,66.08,74438.05,10.84,0.00155,0.0,0.08917]
[1776654041702,66.08,74436.26,10.84,0.00154,0.0,0.08877]
[1776654042708,66.08,74425.35,10.84,0.00149,0.0,0.08634]
[1776654047744,66.08,74423.6,10.84,0.00149,0.0,0.08596]
[1776654052781,66.08,74423.46,10.84,0.00149,0.0,0.08593]
[1776654057822,66.08,74427.6,10.84,0.0015,0.0,0.08684]
[1776654062852,66.08,74423.83,10.84,0.00149,0.0,0.08601]
[1776654067895,66.08,74421.53,10.84,0.00148,0.0,0.08551]
[1776654068893,66.08,74415.89,10.84,0.00146,0.0,0.08429]
[1776654070908,66.08,74410.41,10.84,0.00143,0.0,0.08312]
[1776654075949,66.08,74406.75,10.84,0.00142,0.0,0.08234]
[1776654080999,66.08,74414.48,10.84,0.00145,0.0,0.08398]
[1776654084001,66.08,74421.9,10.84,0.00148,0.0,0.08559]
[1776654089038,66.08,74423.13,10.84,0.00149,0.0,0.08586]
[1776654091054,66.08,74416.88,10.84,0.00144,0.0,0.08311]
[1776654094073,66.08,74407.19,10.84,0.0014,0.0,0.08107]
[1776654095787,66.08,74400.54,10.84,0.00137,0.0,0.0797]
[1776654101121,66.08,74394.13,10.84,0.00135,0.0,0.07839]
[1776654106155,66.08,74391.48,10.84,0.00134,0.0,0.07786]
[1776654111191,66.08,74392.86,10.84,0.00134,0.0,0.07814]
[1776654117236,66.08,74392.44,10.84,0.00134,0.0,0.07805]
[1776654120256,66.08,74386.16,10.84,0.00132,0.0,0.0768]
[1776654125291,66.08,74386.54,10.84,0.00132,0.0,0.07687]
[1776654130325,66.08,74375.65,10.84,0.00128,0.0,0.07474]
[1776654135364,66.08,74372.77,10.84,0.00127,0.0,0.07418]
[1776654139390,66.08,74367.59,10.84,0.00125,0.0,0.07319]
[1776654144432,66.08,74364.74,10.84,0.00124,0.0,0.07265]
[1776654151472,66.08,74363.68,10.84,0.00122,0.0,0.07122]
[1776654156510,66.08,74363.22,10.84,0.00121,0.0,0.07113]
[1776654161543,66.08,74360.92,10.84,0.00121,0.0,0.0707]
[1776654166577,66.08,74363.26,10.84,0.00121,0.0,0.07114]
[1776654169610,66.08,74378.2,10.84,0.00127,0.0,0.07396]
[1776654170605,66.08,74386.4,10.84,0.0013,0.0,0.07555]
[1776654171076,66.08,74386.4,10.84,0.0013,0.0,0.07555]
[1776654171612,66.08,74387.47,10.84,0.0013,0.0,0.07576]
[1776654175641,66.08,74399.21,10.84,0.00134,0.0,0.07809]
[1776654176912,66.08,74399.21,10.84,0.00134,0.0,0.07809]
[1776654177012,66.08,74409.99,10.84,0.00139,0.0,0.08029]
[1776654182693,66.08,74410.82,10.84,0.00139,0.0,0.08047]
[1776654187728,66.08,74405.81,10.84,0.00137,0.0,0.07944]
[1776654192764,66.08,74409.1,10.84,0.00138,0.0,0.08011]
[1776654197802,66.08,74410.73,10.84,0.00139,0.0,0.08045]
[1776654203847,66.08,74411.01,10.84,0.00139,0.0,0.08051]
[1776654208877,66.08,74412.73,10.84,0.0014,0.0,0.08086]
[1776654211900,66.08,74412.28,10.84,0.00137,0.0,0.07942]
[1776654218953,66.08,74413.28,10.84,0.00138,0.0,0.07962]
[1776654223982,66.08,74407.31,10.84,0.00135,0.0,0.07841]
[1776654229021,66.08,74406.4,10.84,0.00135,0.0,0.07822]
[1776654234053,66.08,74406.62,10.84,0.00135,0.0,0.07827]
[1776654239087,66.08,74405.2,10.84,0.00134,0.0,0.07798]
[1776654244122,66.08,74404.62,10.84,0.00134,0.0,0.07786]
[1776654249158,66.08,74398.85,10.84,0.00132,0.0,0.07671]
[1776654254193,66.08,74403.05,10.84,0.00134,0.0,0.07755]
[1776654262249,66.08,74401.41,10.84,0.00133,0.0,0.07722]
[1776654267285,66.08,74401.4,10.84,0.00133,0.0,0.07722]
[1776654270306,66.08,74389.45,10.84,0.00129,0.0,0.07486]
[1776654271312,66.08,74384.84,10.84,0.00125,0.0,0.07271]
[1776654277064,66.08,74385.62,10.84,0.00125,0.0,0.07285]
[1776654282391,66.08,74379.18,10.84,0.00123,0.0,0.07164]
[1776654287425,66.08,74379.1,10.84,0.00123,0.0,0.07162]
[1776654292461,66.08,74379.32,10.84,0.00123,0.0,0.07166]
[1776654299510,66.08,74378.68,10.84,0.00123,0.0,0.07154]
[1776654304546,66.08,74378.14,10.84,0.00122,0.0,0.07144]
[1776654309581,66.08,74377.63,10.84,0.00122,0.0,0.07135]
[1776654314615,66.08,74378.31,10.84,0.00123,0.0,0.07148]
[1776654319653,66.08,74379.17,10.84,0.00123,0.0,0.07164]
[1776654322675,66.08,74374.34,10.84,0.00121,0.0,0.07074]
[1776654327707,66.08,74374.18,10.84,0.00121,0.0,0.07071]
[1776654331742,66.08,74375.15,10.84,0.00119,0.0,0.06966]
[1776654337778,66.08,74374.69,10.84,0.00119,0.0,0.06958]
[1776654342812,66.08,74374.62,10.84,0.00119,0.0,0.06957]
[1776654349861,66.08,74375.64,10.84,0.0012,0.0,0.06975]
[1776654357918,66.08,74375.08,10.84,0.00119,0.0,0.06965]
[1776654362953,66.08,74379.98,10.84,0.00121,0.0,0.07055]
[1776654367991,66.08,74381.88,10.84,0.00122,0.0,0.0709]
[1776654373023,66.08,74383.8,10.84,0.00122,0.0,0.07126]
[1776654379066,66.08,74384.53,10.84,0.00123,0.0,0.0714]
[1776654384099,66.08,74386.75,10.84,0.00123,0.0,0.07181]
[1776654389133,66.08,74387.06,10.84,0.00123,0.0,0.07187]
[1776654391148,66.08,74386.82,10.84,0.00121,0.0,0.07059]
[1776654396183,66.08,74387.2,10.84,0.00121,0.0,0.07066]
[1776654401219,66.08,74390.32,10.84,0.00123,0.0,0.07124]
[1776654406253,66.08,74392.69,10.84,0.00123,0.0,0.07168]
[1776654411293,66.08,74393.48,10.84,0.00124,0.0,0.07183]
[1776654413303,66.08,74383.42,10.84,0.0012,0.0,0.06996]
[1776654415553,66.08,74383.72,10.84,0.0012,0.0,0.07001]
[1776654415626,66.08,74385.5,10.84,0.00121,0.0,0.07034]
[1776654420998,66.08,74383.25,10.84,0.0012,0.0,0.06993]
[1776654421099,66.08,74382.09,10.84,0.0012,0.0,0.06972]
[1776654421987,66.08,74382.09,10.84,0.0012,0.0,0.06972]
[1776654422088,66.08,74381.95,10.84,0.0012,0.0,0.06969]
[1776654428137,66.08,74382.07,10.84,0.0012,0.0,0.06971]
[1776654431430,66.08,74373.15,10.84,0.00117,0.0,0.06809]
[1776654436464,66.08,74373.85,10.84,0.00117,0.0,0.06822]
[1776654441499,66.08,74376.84,10.84,0.00118,0.0,0.06876]
[1776654446536,66.08,74378.01,10.84,0.00118,0.0,0.06897]
[1776654451571,66.08,74392.41,10.84,0.00121,0.0,0.07039]
[1776654453584,66.08,74404.24,10.84,0.00125,0.0,0.07261]
[1776654456606,66.08,74409.14,10.84,0.00127,0.0,0.07355]
[1776654461640,66.08,74395.7,10.84,0.00122,0.0,0.071]
[1776654463862,66.08,74397.01,10.84,0.00123,0.0,0.07125]
[1776654463899,66.08,74393.3,10.84,0.00121,0.0,0.07055]
[1776654467120,66.08,74392.13,10.84,0.00121,0.0,0.07034]
[1776654467138,66.08,74388.15,10.84,0.0012,0.0,0.0696]
[1776654471711,66.08,74383.57,10.84,0.00118,0.0,0.06877]
[1776654476064,66.08,74385.7,10.84,0.00119,0.0,0.06916]
[1776654476156,66.08,74374.03,10.84,0.00115,0.0,0.06706]
[1776654481783,66.08,74374.92,10.84,0.00115,0.0,0.06722]
[1776654483532,66.08,74374.65,10.84,0.00115,0.0,0.06717]
[1776654483795,66.08,74373.93,10.84,0.00115,0.0,0.06704]
[1776654488830,66.08,74376.97,10.84,0.00116,0.0,0.06758]
[1776654492153,66.08,74376.97,10.84,0.00116,0.0,0.06758]
[1776654492254,66.08,74376.3,10.84,0.00116,0.0,0.06746]
[1776654497894,66.08,74374.62,10.84,0.00115,0.0,0.06716]
[1776654502928,66.08,74370.61,10.84,0.00114,0.0,0.06645]
[1776654507967,66.08,74371.34,10.84,0.00114,0.0,0.06658]
[1776654511991,66.08,74371.01,10.84,0.00112,0.0,0.06535]
[1776654516083,66.08,74371.58,10.84,0.00112,0.0,0.06545]
[1776654516126,66.08,74372.61,10.84,0.00112,0.0,0.06563]
[1776654520453,66.08,74372.7,10.84,0.00113,0.0,0.06564]
[1776654521062,66.08,74372.69,10.84,0.00112,0.0,0.06564]
[1776654523871,66.08,74372.65,10.84,0.00112,0.0,0.06564]
[1776654523969,66.08,74372.37,10.84,0.00112,0.0,0.06559]
[1776654529116,66.08,74372.85,10.84,0.00113,0.0,0.06567]
[1776654529777,66.08,74372.85,10.84,0.00113,0.0,0.06567]
[1776654529878,66.08,74372.37,10.84,0.00112,0.0,0.06559]
[1776654535158,66.08,74372.4,10.84,0.00112,0.0,0.06559]
[1776654541201,66.08,74371.32,10.84,0.00112,0.0,0.0654]
[1776654542207,66.08,74383.28,10.84,0.00116,0.0,0.06751]
[1776654543214,66.08,74388.9,10.84,0.00118,0.0,0.06852]
[1776654548250,66.08,74389.87,10.84,0.00118,0.0,0.0687]
[1776654553285,66.08,74391.83,10.84,0.00119,0.0,0.06906]
[1776654558319,66.08,74391.67,10.84,0.00119,0.0,0.06903]
[1776654564363,66.08,74393.71,10.84,0.0012,0.0,0.0694]
[1776654569397,66.08,74398.52,10.84,0.00121,0.0,0.07028]
[1776654571410,66.08,74399.55,10.84,0.00119,0.0,0.06924]
[1776654573426,66.08,74404.29,10.84,0.00121,0.0,0.07012]
[1776654574433,66.08,74410.18,10.84,0.00123,0.0,0.07121]
[1776654579468,66.08,74413.11,10.84,0.00124,0.0,0.07176]
[1776654584503,66.08,74414.8,10.84,0.00125,0.0,0.07208]
[1776654589537,66.08,74414.76,10.84,0.00125,0.0,0.07208]
[1776654594573,66.08,74412.97,10.84,0.00124,0.0,0.07174]
[1776654597596,66.08,74401.33,10.84,0.0012,0.0,0.06957]
[1776654602646,66.08,74401.58,10.84,0.0012,0.0,0.06962]
[1776654607681,66.08,74402.34,10.84,0.0012,0.0,0.06975]
[1776654612716,66.08,74406.08,10.84,0.00122,0.0,0.07045]
[1776654617751,66.08,74406.51,10.84,0.00122,0.0,0.07053]
[1776654622789,66.08,74411.21,10.84,0.00123,0.0,0.07141]
[1776654624800,66.08,74416.77,10.84,0.00125,0.0,0.07246]
[1776654629835,66.08,74419.97,10.84,0.00127,0.0,0.07307]
[1776654631850,66.08,74422.16,10.84,0.00125,0.0,0.07221]
[1776654638898,66.08,74422.41,10.84,0.00125,0.0,0.07226]
[1776654643932,66.08,74419.79,10.84,0.00124,0.0,0.07176]
[1776654648972,66.08,74419.95,10.84,0.00124,0.0,0.07179]
[1776654654005,66.08,74419.92,10.84,0.00124,0.0,0.07179]
[1776654659041,66.08,74420.03,10.84,0.00124,0.0,0.07181]
[1776654662073,66.08,74434.44,10.84,0.0013,0.0,0.07458]
[1776654667105,66.08,74430.91,10.84,0.00128,0.0,0.0739]
[1776654672141,66.08,74430.17,10.84,0.00128,0.0,0.07375]
[1776654677178,66.08,74411.52,10.84,0.00121,0.0,0.07021]
[1776654682211,66.08,74411.37,10.84,0.00121,0.0,0.07019]
[1776654686244,66.08,74405.42,10.84,0.00119,0.0,0.06909]
[1776654687246,66.08,74412.38,10.84,0.00122,0.0,0.07037]
[1776654691273,66.08,74413.33,10.84,0.0012,0.0,0.06931]
[1776654696308,66.08,74416.07,10.84,0.00121,0.0,0.06981]
[1776654701350,66.08,74418.67,10.84,0.00122,0.0,0.0703]
[1776654707391,66.08,74417.81,10.84,0.00122,0.0,0.07014]
[1776654712426,66.08,74416.78,10.84,0.00121,0.0,0.06995]
[1776654717461,66.08,74416.4,10.84,0.00121,0.0,0.06987]
[1776654722497,66.08,74415.86,10.84,0.00121,0.0,0.06977]
[1776654727531,66.08,74416.33,10.84,0.00121,0.0,0.06986]
[1776654732565,66.08,74418.74,10.84,0.00122,0.0,0.07031]
[1776654734581,66.08,74425.83,10.84,0.00124,0.0,0.07164]
[1776654735588,66.08,74434.36,10.84,0.00127,0.0,0.07327]
[1776654740622,66.08,74438.25,10.84,0.00129,0.0,0.07402]
[1776654745657,66.08,74439.34,10.84,0.00129,0.0,0.07424]
[1776654751699,66.08,74438.98,10.84,0.00127,0.0,0.07287]
[1776654753714,66.08,74445.76,10.84,0.00129,0.0,0.07418]
[1776654758749,66.08,74445.86,10.84,0.00129,0.0,0.0742]
[1776654763783,66.08,74446.75,10.84,0.0013,0.0,0.07438]
[1776654768819,66.08,74453.43,10.84,0.00132,0.0,0.0757]
[1776654773855,66.08,74456.5,10.84,0.00133,0.0,0.07631]
[1776654774862,66.08,74464.27,10.84,0.00136,0.0,0.07788]
[1776654777884,66.08,74470.52,10.84,0.00139,0.0,0.07916]
[1776654782921,66.08,74470.05,10.84,0.00139,0.0,0.07907]
[1776654788962,66.08,74469.54,10.84,0.00139,0.0,0.07896]
[1776654793997,66.08,74463.86,10.84,0.00136,0.0,0.0778]
[1776654795007,66.08,74456.44,10.84,0.00133,0.0,0.0763]
[1776654800041,66.08,74458.47,10.84,0.00134,0.0,0.0767]
[1776654805075,66.08,74457.99,10.84,0.00134,0.0,0.07661]
[1776654810113,66.08,74461.39,10.84,0.00135,0.0,0.07729]
[1776654815149,66.08,74466.7,10.84,0.00135,0.0,0.07702]
[1776654820896,66.08,74468.64,10.84,0.00136,0.0,0.07741]
[1776654826225,66.08,74460.07,10.84,0.00133,0.0,0.07569]
[1776654828240,66.08,74471.65,10.84,0.00137,0.0,0.07803]
[1776654833274,66.08,74474.02,10.84,0.00138,0.0,0.07851]
[1776654838309,66.08,74473.3,10.84,0.00138,0.0,0.07836]
[1776654843345,66.08,74468.73,10.84,0.00136,0.0,0.07743]
[1776654848379,66.08,74470.94,10.84,0.00137,0.0,0.07788]
[1776654853414,66.08,74473.04,10.84,0.00138,0.0,0.07831]
[1776654856435,66.08,74477.81,10.84,0.00139,0.0,0.07929]
[1776654857442,66.08,74487.72,10.84,0.00143,0.0,0.08138]
[1776654862477,66.08,74489.9,10.84,0.00144,0.0,0.08184]
[1776654867513,66.08,74489.34,10.84,0.00144,0.0,0.08172]
[1776654871246,66.08,74489.68,10.84,0.00142,0.0,0.08038]
[1776654876575,66.08,74488.8,10.84,0.00141,0.0,0.0802]
[1776654878590,66.08,74483.6,10.84,0.00139,0.0,0.07911]
[1776654883625,66.08,74485.32,10.84,0.0014,0.0,0.07947]
[1776654888660,66.08,74487.8,10.84,0.00141,0.0,0.07999]
[1776654893694,66.08,74495.1,10.84,0.00144,0.0,0.08153]
[1776654898729,66.08,74498.56,10.84,0.00145,0.0,0.08227]
[1776654903765,66.08,74503.3,10.84,0.00147,0.0,0.08329]
[1776654908803,66.08,74506.34,10.84,0.00149,0.0,0.08396]
[1776654910817,66.08,74518.84,10.84,0.00154,0.0,0.08673]
[1776654915850,66.08,74525.04,10.84,0.00157,0.0,0.08813]
[1776654921602,66.08,74526.27,10.84,0.00157,0.0,0.08842]
[1776654926926,66.08,74524.59,10.84,0.00157,0.0,0.08803]
[1776654929948,66.08,74519.59,10.84,0.00154,0.0,0.0869]
[1776654931672,66.08,74519.84,10.84,0.00152,0.0,0.08547]
[1776654936692,66.08,74515.58,10.84,0.0015,0.0,0.08452]
[1776654938006,66.08,74505.44,10.84,0.00146,0.0,0.08232]
[1776654941742,66.08,74499.23,10.84,0.00143,0.0,0.08099]
[1776654945058,66.08,74494.38,10.84,0.00141,0.0,0.07997]
[1776654947072,66.08,74481.86,10.84,0.00136,0.0,0.07738]
[1776654953115,66.08,74479.83,10.84,0.00135,0.0,0.07696]
[1776654956136,66.08,74473.16,10.84,0.00133,0.0,0.07562]
[1776654961882,66.08,74471.74,10.84,0.00132,0.0,0.07534]
[1776654965201,66.08,74477.97,10.84,0.00135,0.0,0.07659]
[1776654970237,66.08,74475.95,10.84,0.00134,0.0,0.07618]
[1776654981316,66.08,74475.84,10.84,0.00134,0.0,0.07616]
[1776654984335,66.08,74470.04,10.84,0.00132,0.0,0.075]
[1776654989369,66.08,74469.03,10.84,0.00131,0.0,0.0748]
[1776654990378,66.08,74451.79,10.84,0.00125,0.0,0.07146]
[1776654992392,66.08,74450.63,10.84,0.00122,0.0,0.06997]
[1776654993400,66.08,74434.67,10.84,0.00117,0.0,0.06705]
[1776654995418,66.08,74429.95,10.84,0.00115,0.0,0.0662]
[1776655000450,66.08,74429.08,10.84,0.00115,0.0,0.06605]
[1776655003469,66.08,74434.42,10.84,0.00117,0.0,0.067]
[1776655006492,66.08,74439.71,10.84,0.00119,0.0,0.06796]
[1776655008505,66.08,74449.75,10.84,0.00122,0.0,0.0698]
[1776655009512,66.08,74439.34,10.84,0.00118,0.0,0.06789]
[1776655012533,66.08,74433.91,10.84,0.00117,0.0,0.06691]
[1776655018575,66.08,74432.69,10.84,0.00116,0.0,0.06669]
[1776655023610,66.08,74433.01,10.84,0.00116,0.0,0.06675]
[1776655029652,66.08,74433.09,10.84,0.00116,0.0,0.06676]
[1776655034688,66.08,74433.32,10.84,0.00116,0.0,0.0668]
[1776655035694,66.08,74439.33,10.84,0.00118,0.0,0.06789]
[1776655041736,66.08,74438.43,10.84,0.00118,0.0,0.06772]
[1776655046772,66.08,74440.92,10.84,0.00119,0.0,0.06818]
[1776655051809,66.08,74440.59,10.84,0.00117,0.0,0.06689]
[1776655056841,66.08,74440.32,10.84,0.00117,0.0,0.06684]
[1776655059863,66.08,74435.7,10.84,0.00115,0.0,0.06601]
[1776655063891,66.08,74425.9,10.84,0.00112,0.0,0.06429]
[1776655065906,66.08,74420.27,10.84,0.0011,0.0,0.06332]
[1776655070940,66.08,74416.55,10.84,0.00109,0.0,0.06269]
[1776655073961,66.08,74409.3,10.84,0.00106,0.0,0.06147]
[1776655080003,66.08,74404.78,10.84,0.00105,0.0,0.06072]
[1776655088060,66.08,74404.8,10.84,0.00105,0.0,0.06073]
[1776655092801,66.08,74413.43,10.84,0.00108,0.0,0.06216]
[1776655099978,66.08,74415.48,10.84,0.00108,0.0,0.06251]
[1776655108052,66.08,74414.38,10.84,0.00108,0.0,0.06232]
[1776655111221,66.08,74415.24,10.84,0.00106,0.0,0.06132]
[1776655116256,66.08,74410.84,10.84,0.00105,0.0,0.06059]
[1776655121291,66.08,74414.26,10.84,0.00106,0.0,0.06116]
[1776655126326,66.08,74419.67,10.84,0.00108,0.0,0.06206]
[1776655133081,66.08,74419.15,10.84,0.00108,0.0,0.06197]
[1776655139419,66.08,74419.91,10.84,0.00108,0.0,0.0621]
[1776655144455,66.08,74421.17,10.84,0.00108,0.0,0.06231]
[1776655147475,66.08,74416.57,10.84,0.00107,0.0,0.06154]
[1776655152510,66.08,74420.17,10.84,0.00108,0.0,0.06214]
[1776655157546,66.08,74420.48,10.84,0.00108,0.0,0.0622]
[1776655162580,66.08,74420.39,10.84,0.00108,0.0,0.06218]
[1776655167616,66.08,74421.43,10.84,0.00108,0.0,0.06236]
[1776655171645,66.08,74423.19,10.84,0.00107,0.0,0.0615]
[1776655173659,66.08,74431.55,10.84,0.0011,0.0,0.06291]
[1776655178694,66.08,74433.76,10.84,0.0011,0.0,0.06329]
[1776655183728,66.08,74434.99,10.84,0.00111,0.0,0.0635]
[1776655188763,66.08,74434.31,10.84,0.0011,0.0,0.06338]
[1776655193799,66.08,74436.0,10.84,0.00111,0.0,0.06367]
[1776655198839,66.08,74438.48,10.84,0.00112,0.0,0.0641]
[1776655203870,66.08,74437.99,10.84,0.00112,0.0,0.06402]
[1776655205884,66.08,74433.2,10.84,0.0011,0.0,0.06319]
[1776655209911,66.08,74439.98,10.84,0.00112,0.0,0.06436]
[1776655213647,66.08,74434.15,10.84,0.0011,0.0,0.06335]
[1776655217968,66.08,74414.48,10.84,0.00104,0.0,0.06006]
[1776655224013,66.08,74416.75,10.84,0.00105,0.0,0.06043]
[1776655228573,66.08,74415.78,10.84,0.00105,0.0,0.06027]
[1776655229061,66.08,74419.73,10.84,0.00106,0.0,0.06092]
[1776655230064,66.08,74458.37,10.84,0.00119,0.0,0.06764]
[1776655230864,66.08,74458.37,10.84,0.00119,0.0,0.06764]
[1776655231078,66.08,74482.72,10.84,0.00125,0.0,0.0709]
[1776655232079,66.08,74474.72,10.84,0.00122,0.0,0.06939]
[1776655234090,66.08,74469.97,10.84,0.0012,0.0,0.06851]
[1776655237114,66.08,74475.67,10.84,0.00122,0.0,0.06957]
[1776655242149,66.08,74496.26,10.84,0.0013,0.0,0.07351]
[1776655243162,66.08,74504.11,10.84,0.00133,0.0,0.07506]
[1776655245189,66.08,74511.95,10.84,0.00136,0.0,0.07665]
[1776655250210,66.08,74507.61,10.84,0.00134,0.0,0.07577]
[1776655254240,66.08,74534.61,10.84,0.00145,0.0,0.08138]
[1776655259276,66.08,74532.18,10.84,0.00144,0.0,0.08086]
[1776655265320,66.08,74534.48,10.84,0.00145,0.0,0.08135]
[1776655266497,66.08,74547.62,10.84,0.00151,0.0,0.08422]
[1776655268350,66.08,74554.5,10.84,0.00154,0.0,0.08575]
[1776655274078,66.08,74556.07,10.84,0.00154,0.0,0.08611]
[1776655276405,66.08,74575.87,10.84,0.00163,0.0,0.09068]
[1776655281440,66.08,74575.19,10.84,0.00163,0.0,0.09052]
[1776655286479,66.08,74575.17,10.84,0.00163,0.0,0.09051]
[1776655289498,66.08,74567.98,10.84,0.0016,0.0,0.08883]
[1776655291862,66.08,74562.96,10.84,0.00155,0.0,0.08615]
[1776655294222,66.08,74542.17,10.84,0.00146,0.0,0.08156]
[1776655297560,66.08,74529.03,10.84,0.0014,0.0,0.07877]
[1776655298569,66.08,74520.76,10.84,0.00137,0.0,0.07706]
[1776655304294,66.08,74513.75,10.84,0.00134,0.0,0.07564]
[1776655309642,66.08,74513.9,10.84,0.00134,0.0,0.07567]
[1776655314677,66.08,74514.19,10.84,0.00135,0.0,0.07573]
[1776655319711,66.08,74513.49,10.84,0.00134,0.0,0.07558]
[1776655320719,66.08,74505.19,10.84,0.00131,0.0,0.07393]
[1776655325753,66.08,74501.89,10.84,0.0013,0.0,0.07328]
[1776655330788,66.08,74499.24,10.84,0.00129,0.0,0.07276]
[1776655335824,66.08,74498.98,10.84,0.00129,0.0,0.07271]
[1776655336832,66.08,74504.36,10.84,0.00131,0.0,0.07377]
[1776655341867,66.08,74505.63,10.84,0.00131,0.0,0.07402]
[1776655346902,66.08,74505.21,10.84,0.00131,0.0,0.07393]
[1776655351937,66.08,74504.36,10.84,0.00128,0.0,0.07243]
[1776655357979,66.08,74504.58,10.84,0.00129,0.0,0.07248]
[1776655363015,66.08,74506.44,10.84,0.00129,0.0,0.07284]
[1776655366037,66.08,74499.02,10.84,0.00126,0.0,0.0714]
[1776655371074,66.08,74499.67,10.84,0.00127,0.0,0.07153]
[1776655376107,66.08,74499.63,10.84,0.00127,0.0,0.07152]
[1776655383159,66.08,74498.72,10.84,0.00126,0.0,0.07134]
[1776655393227,66.08,74499.14,10.84,0.00126,0.0,0.07143]
[1776655398262,66.08,74498.06,10.84,0.00126,0.0,0.07122]
[1776655404305,66.08,74495.55,10.84,0.00125,0.0,0.07074]
[1776655409340,66.08,74491.14,10.84,0.00124,0.0,0.06991]
[1776655410346,66.08,74478.44,10.84,0.00119,0.0,0.06755]
[1776655411353,66.08,74478.0,10.84,0.00117,0.0,0.06623]
[1776655417395,66.08,74480.48,10.84,0.00118,0.0,0.06667]
[1776655418402,66.08,74485.54,10.84,0.00119,0.0,0.06759]
[1776655423437,66.08,74487.59,10.84,0.0012,0.0,0.06797]
[1776655428480,66.08,74491.09,10.84,0.00121,0.0,0.06862]
[1776655430486,66.08,74497.81,10.84,0.00124,0.0,0.06987]
[1776655435521,66.08,74497.43,10.84,0.00124,0.0,0.0698]
[1776655440556,66.08,74496.4,10.84,0.00123,0.0,0.06961]
[1776655445591,66.08,74495.84,10.84,0.00123,0.0,0.0695]
[1776655450626,66.08,74494.29,10.84,0.00122,0.0,0.06921]
[1776655455661,66.08,74494.04,10.84,0.00122,0.0,0.06916]
[1776655460696,66.08,74493.95,10.84,0.00122,0.0,0.06915]
[1776655465733,66.08,74494.8,10.84,0.00123,0.0,0.06931]
[1776655470766,66.08,74494.27,10.84,0.00122,0.0,0.06921]
[1776655475802,66.08,74496.93,10.84,0.00121,0.0,0.06842]
[1776655476809,66.08,74501.56,10.84,0.00123,0.0,0.06929]
[1776655481844,66.08,74503.89,10.84,0.00124,0.0,0.06972]
[1776655486880,66.08,74504.92,10.84,0.00124,0.0,0.06992]
[1776655489902,66.08,74515.69,10.84,0.00128,0.0,0.07198]
[1776655494937,66.08,74512.42,10.84,0.00127,0.0,0.07135]
[1776655499973,66.08,74512.23,10.84,0.00127,0.0,0.07131]
[1776655505010,66.08,74514.78,10.84,0.00128,0.0,0.0718]
[1776655511050,66.08,74515.93,10.84,0.00128,0.0,0.07202]
[1776655516086,66.08,74520.15,10.84,0.0013,0.0,0.07285]
[1776655518100,66.08,74525.13,10.84,0.00132,0.0,0.07383]
[1776655523135,66.08,74526.2,10.84,0.00132,0.0,0.07404]
[1776655528170,66.08,74524.44,10.84,0.00131,0.0,0.07369]
[1776655531191,66.08,74512.87,10.84,0.00125,0.0,0.07012]
[1776655536226,66.08,74519.06,10.84,0.00127,0.0,0.0713]
[1776655541264,66.08,74519.5,10.84,0.00127,0.0,0.07139]
[1776655545298,66.08,74524.35,10.84,0.00129,0.0,0.07233]
[1776655550334,66.08,74527.15,10.84,0.0013,0.0,0.07288]
[1776655555366,66.08,74527.99,10.84,0.0013,0.0,0.07304]
[1776655558387,66.08,74532.61,10.84,0.00132,0.0,0.07395]
[1776655563422,66.08,74530.12,10.84,0.00131,0.0,0.07346]
[1776655568458,66.08,74531.67,10.84,0.00132,0.0,0.07377]
[1776655576513,66.08,74533.51,10.84,0.00132,0.0,0.07413]
[1776655581548,66.08,74529.79,10.84,0.00131,0.0,0.0734]
[1776655583564,66.08,74522.94,10.84,0.00128,0.0,0.07205]
[1776655588597,66.08,74524.2,10.84,0.00129,0.0,0.0723]
[1776655591618,66.08,74521.46,10.84,0.00126,0.0,0.07045]
[1776655601688,66.08,74522.82,10.84,0.00126,0.0,0.07071]
[1776655606723,66.08,74522.42,10.84,0.00126,0.0,0.07063]
[1776655612765,66.08,74523.36,10.84,0.00126,0.0,0.07081]
[1776655617801,66.08,74521.02,10.84,0.00125,0.0,0.07036]
[1776655622837,66.08,74522.06,10.84,0.00126,0.0,0.07056]
[1776655627872,66.08,74522.14,10.84,0.00126,0.0,0.07058]
[1776655636620,66.08,74523.04,10.84,0.00126,0.0,0.07075]
[1776655643985,66.08,74522.88,10.84,0.00126,0.0,0.07072]
[1776655649022,66.08,74522.52,10.84,0.00126,0.0,0.07065]
[1776655650029,66.08,74516.17,10.84,0.00124,0.0,0.06944]
[1776655651037,66.08,74511.24,10.84,0.0012,0.0,0.06724]
[1776655654057,66.08,74517.43,10.84,0.00122,0.0,0.06839]
[1776655659092,66.08,74533.09,10.84,0.00128,0.0,0.07136]
[1776655661107,66.08,74538.92,10.84,0.0013,0.0,0.07249]
[1776655667151,66.08,74539.88,10.84,0.0013,0.0,0.07268]
[1776655673193,66.08,74540.38,10.84,0.0013,0.0,0.07278]
[1776655678226,66.08,74540.52,10.84,0.0013,0.0,0.0728]
[1776655681247,66.08,74535.99,10.84,0.00129,0.0,0.07192]
[1776655686282,66.08,74541.87,10.84,0.00131,0.0,0.07307]
[1776655691317,66.08,74540.85,10.84,0.00131,0.0,0.07287]
[1776655696353,66.08,74542.6,10.84,0.00131,0.0,0.07321]
[1776655701387,66.08,74544.15,10.84,0.00132,0.0,0.07352]
[1776655706422,66.08,74544.33,10.84,0.00132,0.0,0.07356]
[1776655714481,66.08,74543.64,10.84,0.00129,0.0,0.07207]
[1776655722540,66.08,74543.63,10.84,0.00129,0.0,0.07206]
[1776655727573,66.08,74543.23,10.84,0.00129,0.0,0.07199]
[1776655732607,66.08,74541.53,10.84,0.00128,0.0,0.07165]
[1776655737642,66.08,74542.11,10.84,0.00129,0.0,0.07177]
[1776655742678,66.08,74544.54,10.84,0.0013,0.0,0.07224]
[1776655747717,66.08,74541.84,10.84,0.00129,0.0,0.07171]
[1776655752753,66.08,74541.74,10.84,0.00128,0.0,0.0717]
[1776655757790,66.08,74540.51,10.84,0.00128,0.0,0.07146]
[1776655761842,66.08,74529.23,10.84,0.00124,0.0,0.0693]
[1776655762833,66.08,74522.78,10.84,0.00121,0.0,0.0681]
[1776655765848,66.08,74516.61,10.84,0.00119,0.0,0.06696]
[1776655770882,66.08,74514.33,10.84,0.00118,0.0,0.06654]
[1776655771889,66.08,74514.57,10.84,0.00116,0.0,0.06533]
[1776655777613,66.08,74515.53,10.84,0.00117,0.0,0.0655]
[1776655782966,66.08,74514.29,10.84,0.00116,0.0,0.06528]
[1776655788003,66.08,74514.97,10.84,0.00116,0.0,0.0654]
[1776655793036,66.08,74515.42,10.84,0.00117,0.0,0.06548]
[1776655798074,66.08,74514.47,10.84,0.00116,0.0,0.06531]
[1776655803109,66.08,74514.8,10.84,0.00116,0.0,0.06537]
[1776655808147,66.08,74513.53,10.84,0.00116,0.0,0.06514]
[1776655813179,66.08,74515.08,10.84,0.00117,0.0,0.06542]
[1776655820228,66.08,74514.36,10.84,0.00116,0.0,0.06529]
[1776655825263,66.08,74512.03,10.84,0.00115,0.0,0.06488]
[1776655830299,66.08,74509.92,10.84,0.00115,0.0,0.0645]
[1776655831307,66.08,74509.97,10.84,0.00113,0.0,0.06328]
[1776655837348,66.08,74510.44,10.84,0.00113,0.0,0.06337]
[1776655844399,66.08,74510.51,10.84,0.00113,0.0,0.06338]
[1776655849431,66.08,74508.05,10.84,0.00112,0.0,0.06295]
[1776655854468,66.08,74510.42,10.84,0.00113,0.0,0.06336]
[1776655855475,66.08,74516.88,10.84,0.00115,0.0,0.0645]
[1776655860510,66.08,74520.96,10.84,0.00116,0.0,0.06523]
[1776655861518,66.08,74514.36,10.84,0.00114,0.0,0.06405]
[1776655865547,66.08,74508.51,10.84,0.00112,0.0,0.06303]
[1776655866552,66.08,74501.96,10.84,0.0011,0.0,0.0619]
[1776655867559,66.08,74495.32,10.84,0.00108,0.0,0.06077]
[1776655870580,66.08,74500.32,10.84,0.00109,0.0,0.06162]
[1776655875615,66.08,74499.73,10.84,0.00109,0.0,0.06152]
[1776655880649,66.08,74499.36,10.84,0.00109,0.0,0.06146]
[1776655885685,66.08,74499.97,10.84,0.00109,0.0,0.06156]
[1776655888705,66.08,74493.37,10.84,0.00107,0.0,0.06045]
[1776655891728,66.08,74493.0,10.84,0.00105,0.0,0.05922]
[1776655896761,66.08,74492.73,10.84,0.00105,0.0,0.05917]
[1776655902805,66.08,74492.15,10.84,0.00105,0.0,0.05908]
[1776655908529,66.08,74491.85,10.84,0.00105,0.0,0.05903]
[1776655913880,66.08,74491.04,10.84,0.00104,0.0,0.05889]
[1776655919923,66.08,74490.32,10.84,0.00104,0.0,0.05878]
[1776655928670,66.08,74490.53,10.84,0.00104,0.0,0.05881]
[1776655934020,66.08,74488.99,10.84,0.00104,0.0,0.05856]
[1776655939055,66.08,74487.81,10.84,0.00103,0.0,0.05837]
[1776655942076,66.08,74479.24,10.84,0.00101,0.0,0.05699]
[1776655946106,66.08,74470.14,10.84,0.00098,0.0,0.05556]
[1776655951139,66.08,74467.38,10.84,0.00095,0.0,0.05404]
[1776655956174,66.08,74467.03,10.84,0.00095,0.0,0.05399]
[1776655961211,66.08,74468.58,10.84,0.00096,0.0,0.05422]
[1776655966245,66.08,74468.56,10.84,0.00096,0.0,0.05422]
[1776655971281,66.08,74473.92,10.84,0.00097,0.0,0.05504]
[1776655974301,66.08,74480.12,10.84,0.00099,0.0,0.05601]
[1776655981351,66.08,74481.17,10.84,0.00099,0.0,0.05617]
[1776655986385,66.08,74483.47,10.84,0.001,0.0,0.05654]
[1776655991421,66.08,74485.05,10.84,0.00101,0.0,0.05679]
[1776655993435,66.08,74480.39,10.84,0.00099,0.0,0.05605]
[1776655999163,66.08,74486.6,10.84,0.00101,0.0,0.05703]
[1776656002504,66.08,74494.06,10.84,0.00103,0.0,0.05823]
[1776656008545,66.08,74496.26,10.84,0.00104,0.0,0.05859]
[1776656011566,66.08,74492.46,10.84,0.00101,0.0,0.05684]
[1776656016603,66.08,74492.76,10.84,0.00101,0.0,0.05689]
[1776656022643,66.08,74492.73,10.84,0.00101,0.0,0.05688]
[1776656024660,66.08,74497.69,10.84,0.00102,0.0,0.05768]
[1776656025664,66.08,74504.77,10.84,0.00105,0.0,0.05883]
[1776656026671,66.08,74510.17,10.84,0.00106,0.0,0.05972]
[1776656028685,66.08,74514.92,10.84,0.00108,0.0,0.06052]
[1776656029693,66.08,74520.07,10.84,0.0011,0.0,0.06139]
[1776656034727,66.08,74521.64,10.84,0.0011,0.0,0.06166]
[1776656040776,66.08,74521.93,10.84,0.0011,0.0,0.06171]
[1776656045809,66.08,74523.57,10.84,0.00111,0.0,0.06199]
[1776656050839,66.08,74519.76,10.84,0.00109,0.0,0.06134]
[1776656055875,66.08,74518.91,10.84,0.00109,0.0,0.06119]
[1776656060909,66.08,74518.17,10.84,0.00109,0.0,0.06107]
[1776656066952,66.08,74523.39,10.84,0.00111,0.0,0.06196]
[1776656071986,66.08,74531.06,10.84,0.00111,0.0,0.06206]
[1776656072993,66.08,74537.04,10.84,0.00113,0.0,0.0631]
[1776656078029,66.08,74536.27,10.84,0.00113,0.0,0.06297]
[1776656083064,66.08,74536.88,10.84,0.00113,0.0,0.06308]
[1776656088099,66.08,74538.73,10.84,0.00114,0.0,0.0634]
[1776656093134,66.08,74537.87,10.84,0.00113,0.0,0.06325]
[1776656098169,66.08,74534.71,10.84,0.00112,0.0,0.0627]
[1776656103205,66.08,74532.07,10.84,0.00111,0.0,0.06224]
[1776656108239,66.08,74532.52,10.84,0.00112,0.0,0.06232]
[1776656113274,66.08,74534.58,10.84,0.00112,0.0,0.06267]
[1776656118312,66.08,74535.43,10.84,0.00113,0.0,0.06282]
[1776656120012,66.08,74524.07,10.84,0.00109,0.0,0.06087]
[1776656125359,66.08,74522.38,10.84,0.00108,0.0,0.06058]
[1776656130394,66.08,74523.15,10.84,0.00108,0.0,0.06071]
[1776656131402,66.08,74523.45,10.84,0.00106,0.0,0.05957]
[1776656136436,66.08,74518.68,10.84,0.00105,0.0,0.05878]
[1776656141473,66.08,74517.42,10.84,0.00105,0.0,0.05858]
[1776656143484,66.08,74509.08,10.84,0.00102,0.0,0.05722]
[1776656148519,66.08,74507.9,10.84,0.00102,0.0,0.05703]
[1776656153554,66.08,74508.89,10.84,0.00102,0.0,0.05719]
[1776656158590,66.08,74513.4,10.84,0.00103,0.0,0.05792]
[1776656163624,66.08,74513.69,10.84,0.00103,0.0,0.05797]
[1776656170360,66.08,74513.98,10.84,0.00103,0.0,0.05801]
[1776656175707,66.08,74513.9,10.84,0.00103,0.0,0.058]
[1776656177724,66.08,74508.96,10.84,0.00102,0.0,0.0572]
[1776656183765,66.08,74506.27,10.84,0.00101,0.0,0.05677]
[1776656186785,66.08,74500.65,10.84,0.00099,0.0,0.05588]
[1776656187794,66.08,74494.82,10.84,0.00098,0.0,0.05497]
[1776656191821,66.08,74495.32,10.84,0.00096,0.0,0.05395]
[1776656196855,66.08,74499.16,10.84,0.00097,0.0,0.05454]
[1776656197862,66.08,74503.6,10.84,0.00098,0.0,0.05522]
[1776656202896,66.08,74504.57,10.84,0.00099,0.0,0.05538]
[1776656207933,66.08,74503.83,10.84,0.00098,0.0,0.05526]
[1776656212970,66.08,74504.6,10.84,0.00099,0.0,0.05538]
[1776656218005,66.08,74504.89,10.84,0.00099,0.0,0.05543]
[1776656223047,66.08,74504.38,10.84,0.00099,0.0,0.05535]
[1776656228077,66.08,74504.7,10.84,0.00099,0.0,0.0554]
[1776656233113,66.08,74510.97,10.84,0.00101,0.0,0.05638]
[1776656238149,66.08,74509.54,10.84,0.001,0.0,0.05616]
[1776656244191,66.08,74513.04,10.84,0.00101,0.0,0.05671]
[1776656251239,66.08,74515.42,10.84,0.001,0.0,0.05596]
[1776656256274,66.08,74518.65,10.84,0.00101,0.0,0.05647]
[1776656261310,66.08,74517.82,10.84,0.00101,0.0,0.05634]
[1776656271069,66.08,74516.71,10.84,0.001,0.0,0.05616]
[1776656276415,66.08,74513.29,10.84,0.00099,0.0,0.05562]
[1776656280442,66.08,74507.27,10.84,0.00097,0.0,0.05468]
[1776656283463,66.08,74502.42,10.84,0.00096,0.0,0.05393]
[1776656285477,66.08,74509.58,10.84,0.00098,0.0,0.05504]
[1776656291209,66.08,74511.06,10.84,0.00099,0.0,0.05527]
[1776656293536,66.08,74515.9,10.84,0.001,0.0,0.05603]
[1776656299582,66.08,74518.13,10.84,0.00101,0.0,0.05639]
[1776656305625,66.08,74516.94,10.84,0.001,0.0,0.0562]
[1776656311349,66.08,74513.13,10.84,0.00097,0.0,0.05448]
[1776656316703,66.08,74513.12,10.84,0.00097,0.0,0.05448]
[1776656321760,66.08,74511.33,10.84,0.00097,0.0,0.0542]
[1776656326773,66.08,74508.33,10.84,0.00096,0.0,0.05374]
[1776656331807,66.08,74508.32,10.84,0.00096,0.0,0.05374]
[1776656336842,66.08,74511.61,10.84,0.00097,0.0,0.05424]
[1776656341879,66.08,74511.39,10.84,0.00097,0.0,0.05421]
[1776656344898,66.08,74517.41,10.84,0.00099,0.0,0.05514]
[1776656348926,66.08,74528.54,10.84,0.00102,0.0,0.05691]
[1776656353961,66.08,74529.76,10.84,0.00102,0.0,0.0571]
[1776656358997,66.08,74530.99,10.84,0.00103,0.0,0.0573]
[1776656365038,66.08,74530.5,10.84,0.00103,0.0,0.05722]
[1776656370073,66.08,74531.97,10.84,0.00103,0.0,0.05746]
[1776656371080,66.08,74532.75,10.84,0.00101,0.0,0.05643]
[1776656376115,66.08,74533.63,10.84,0.00101,0.0,0.05657]
[1776656378129,66.08,74540.12,10.84,0.00104,0.0,0.05762]
[1776656385178,66.08,74539.56,10.84,0.00103,0.0,0.05753]
[1776656391220,66.08,74539.1,10.84,0.00103,0.0,0.05745]
[1776656396255,66.08,74538.28,10.84,0.00103,0.0,0.05732]
[1776656401291,66.08,74539.47,10.84,0.00103,0.0,0.05751]
[1776656402298,66.08,74534.81,10.84,0.00102,0.0,0.05676]
[1776656407332,66.08,74531.72,10.84,0.00101,0.0,0.05627]
[1776656412374,66.08,74531.84,10.84,0.00101,0.0,0.05629]
[1776656417403,66.08,74530.58,10.84,0.00101,0.0,0.05609]
[1776656423447,66.08,74530.54,10.84,0.00101,0.0,0.05608]
[1776656428482,66.08,74530.49,10.84,0.00101,0.0,0.05607]
[1776656431502,66.08,74530.59,10.84,0.00099,0.0,0.05495]
[1776656436537,66.08,74530.49,10.84,0.00098,0.0,0.05494]
[1776656442579,66.08,74530.71,10.84,0.00099,0.0,0.05497]
[1776656447613,66.08,74526.88,10.84,0.00097,0.0,0.05438]
[1776656455669,66.08,74527.91,10.84,0.00098,0.0,0.05454]
[1776656460704,66.08,74531.11,10.84,0.00099,0.0,0.05503]
[1776656465739,66.08,74535.48,10.84,0.001,0.0,0.05572]
[1776656470775,66.08,74538.47,10.84,0.00101,0.0,0.0562]
[1776656475809,66.08,74540.61,10.84,0.00102,0.0,0.05654]
[1776656482551,66.08,74540.36,10.84,0.00102,0.0,0.0565]
[1776656487896,66.08,74539.45,10.84,0.00101,0.0,0.05635]
[1776656492621,66.08,74538.23,10.84,0.00099,0.0,0.05502]
[1776656499983,66.08,74538.09,10.84,0.00099,0.0,0.055]
[1776656505019,66.08,74537.33,10.84,0.00099,0.0,0.05488]
[1776656511062,66.08,74538.64,10.84,0.00099,0.0,0.05508]
[1776656516097,66.08,74542.25,10.84,0.001,0.0,0.05565]
[1776656521133,66.08,74541.12,10.84,0.001,0.0,0.05547]
[1776656522144,66.08,74546.28,10.84,0.00101,0.0,0.05629]
[1776656529188,66.08,74550.54,10.84,0.00103,0.0,0.05698]
[1776656536238,66.08,74550.86,10.84,0.00103,0.0,0.05703]
[1776656541276,66.08,74553.43,10.84,0.00104,0.0,0.05745]
[1776656546319,66.08,74556.54,10.84,0.00105,0.0,0.05796]
[1776656551344,66.08,74555.94,10.84,0.00102,0.0,0.05669]
[1776656553358,66.08,74562.2,10.84,0.00104,0.0,0.0577]
[1776656558393,66.08,74562.0,10.84,0.00104,0.0,0.05767]
[1776656563430,66.08,74567.31,10.84,0.00106,0.0,0.05855]
[1776656567457,66.08,74561.49,10.84,0.00104,0.0,0.05759]
[1776656572494,66.08,74558.53,10.84,0.00103,0.0,0.05711]
[1776656577529,66.08,74559.4,10.84,0.00103,0.0,0.05725]
[1776656582563,66.08,74561.04,10.84,0.00104,0.0,0.05751]
[1776656587598,66.08,74561.36,10.84,0.00104,0.0,0.05757]
[1776656593640,66.08,74562.3,10.84,0.00104,0.0,0.05772]
[1776656597673,66.08,74566.8,10.84,0.00106,0.0,0.05846]
[1776656600690,66.08,74572.74,10.84,0.00108,0.0,0.05945]
[1776656605725,66.08,74577.9,10.84,0.00109,0.0,0.06033]
[1776656610760,66.08,74576.67,10.84,0.00109,0.0,0.06012]
[1776656612774,66.08,74576.39,10.84,0.00107,0.0,0.05886]
[1776656617811,66.08,74575.39,10.84,0.00106,0.0,0.05869]
[1776656623539,66.08,74573.15,10.84,0.00106,0.0,0.05832]
[1776656628887,66.08,74574.33,10.84,0.00106,0.0,0.05852]
[1776656633921,66.08,74575.23,10.84,0.00106,0.0,0.05867]
[1776656638957,66.08,74578.6,10.84,0.00108,0.0,0.05923]
[1776656643992,66.08,74574.51,10.84,0.00106,0.0,0.05855]
[1776656649027,66.08,74575.53,10.84,0.00107,0.0,0.05872]
[1776656654062,66.08,74577.89,10.84,0.00107,0.0,0.05911]
[1776656659097,66.08,74577.99,10.84,0.00107,0.0,0.05913]
[1776656664135,66.08,74581.22,10.84,0.00108,0.0,0.05967]
[1776656669168,66.08,74581.11,10.84,0.00108,0.0,0.05965]
[1776656671181,66.08,74580.79,10.84,0.00106,0.0,0.05839]
[1776656676216,66.08,74578.69,10.84,0.00105,0.0,0.05804]
[1776656681251,66.08,74579.36,10.84,0.00106,0.0,0.05815]
[1776656686286,66.08,74581.21,10.84,0.00106,0.0,0.05846]
[1776656694029,66.08,74581.46,10.84,0.00106,0.0,0.0585]
[1776656699377,66.08,74578.03,10.84,0.00105,0.0,0.05793]
[1776656702398,66.08,74566.86,10.84,0.00102,0.0,0.05612]
[1776656707434,66.08,74565.29,10.84,0.00101,0.0,0.05586]
[1776656712468,66.08,74563.19,10.84,0.001,0.0,0.05553]
[1776656715864,66.08,74573.6,10.84,0.00104,0.0,0.05721]
[1776656717512,66.08,74592.34,10.84,0.0011,0.0,0.06034]
[1776656718514,66.08,74598.84,10.84,0.00112,0.0,0.06146]
[1776656723551,66.08,74594.58,10.84,0.00111,0.0,0.06072]
[1776656728584,66.08,74593.53,10.84,0.0011,0.0,0.06054]
[1776656732615,66.08,74593.51,10.84,0.00108,0.0,0.05931]
[1776656733620,66.08,74586.94,10.84,0.00106,0.0,0.05821]
[1776656736641,66.08,74582.38,10.84,0.00104,0.0,0.05746]
[1776656741726,66.08,74583.46,10.84,0.00105,0.0,0.05763]
[1776656747719,66.08,74585.87,10.84,0.00106,0.0,0.05803]
[1776656752755,66.08,74587.39,10.84,0.00106,0.0,0.05828]
[1776656757789,66.08,74591.52,10.84,0.00107,0.0,0.05897]
[1776656761816,66.08,74596.96,10.84,0.00109,0.0,0.05989]
[1776656766855,66.08,74594.61,10.84,0.00108,0.0,0.05949]
[1776656769873,66.08,74589.98,10.84,0.00107,0.0,0.05871]
[1776656773901,66.08,74595.8,10.84,0.00109,0.0,0.05969]
[1776656778936,66.08,74599.61,10.84,0.0011,0.0,0.06034]
[1776656783972,66.08,74600.46,10.84,0.0011,0.0,0.06049]
[1776656789006,66.08,74599.97,10.84,0.0011,0.0,0.06041]
[1776656791022,66.08,74601.83,10.84,0.00109,0.0,0.05949]
[1776656793034,66.08,74592.58,10.84,0.00106,0.0,0.05794]
[1776656798070,66.08,74584.96,10.84,0.00103,0.0,0.05669]
[1776656803105,66.08,74589.0,10.84,0.00104,0.0,0.05735]
[1776656808142,66.08,74586.64,10.84,0.00104,0.0,0.05697]
[1776656813177,66.08,74590.41,10.84,0.00105,0.0,0.05758]
[1776656818212,66.08,74592.77,10.84,0.00106,0.0,0.05797]
[1776656821243,66.08,74598.2,10.84,0.00107,0.0,0.05888]
[1776656823249,66.08,74593.49,10.84,0.00106,0.0,0.05809]
[1776656828283,66.08,74593.78,10.84,0.00106,0.0,0.05814]
[1776656833320,66.08,74594.77,10.84,0.00106,0.0,0.0583]
[1776656838355,66.08,74599.64,10.84,0.00108,0.0,0.05912]
[1776656841379,66.08,74585.68,10.84,0.00103,0.0,0.05681]
[1776656842390,66.08,74578.76,10.84,0.00101,0.0,0.05569]
[1776656847424,66.08,74578.35,10.84,0.00101,0.0,0.05563]
[1776656850445,66.08,74582.84,10.84,0.00102,0.0,0.05635]
[1776656851453,66.08,74584.19,10.84,0.00101,0.0,0.0554]
[1776656853467,66.08,74578.95,10.84,0.00099,0.0,0.05457]
[1776656856493,66.08,74571.35,10.84,0.00097,0.0,0.05339]
[1776656857496,66.08,74565.57,10.84,0.00095,0.0,0.0525]
[1776656862531,66.08,74567.01,10.84,0.00096,0.0,0.05272]
[1776656867566,66.08,74576.56,10.84,0.00098,0.0,0.05419]
[1776656872603,66.08,74573.45,10.84,0.00097,0.0,0.05371]
[1776656875625,66.08,74568.68,10.84,0.00096,0.0,0.05298]
[1776656880667,66.08,74569.48,10.84,0.00096,0.0,0.0531]
[1776656883681,66.08,74574.72,10.84,0.00098,0.0,0.05391]
[1776656885695,66.08,74579.89,10.84,0.00099,0.0,0.05472]
[1776656889723,66.08,74584.4,10.84,0.00101,0.0,0.05543]
[1776656890730,66.08,74593.25,10.84,0.00104,0.0,0.05686]
[1776656891739,66.08,74598.58,10.84,0.00105,0.0,0.05773]
[1776656896771,66.08,74595.09,10.84,0.00104,0.0,0.05716]
[1776656901807,66.08,74596.49,10.84,0.00105,0.0,0.05739]
[1776656906844,66.08,74597.57,10.84,0.00105,0.0,0.05756]
[1776656911877,66.08,74602.0,10.84,0.00104,0.0,0.05709]
[1776656916911,66.08,74604.1,10.84,0.00105,0.0,0.05744]
[1776656921947,66.08,74602.5,10.84,0.00105,0.0,0.05718]
[1776656926981,66.08,74603.78,10.84,0.00105,0.0,0.05739]
[1776656933024,66.08,74605.47,10.84,0.00106,0.0,0.05767]
[1776656938061,66.08,74609.06,10.84,0.00107,0.0,0.05826]
[1776656943094,66.08,74610.88,10.84,0.00107,0.0,0.05857]
[1776656947122,66.08,74605.35,10.84,0.00105,0.0,0.05765]
[1776656948132,66.08,74600.96,10.84,0.00104,0.0,0.05692]
[1776656950146,66.08,74595.89,10.84,0.00102,0.0,0.0561]
[1776656955179,66.08,74592.97,10.84,0.00101,0.0,0.05563]
[1776656960222,66.08,74591.34,10.84,0.00101,0.0,0.05537]
[1776656963240,66.08,74597.37,10.84,0.00103,0.0,0.05634]
[1776656968277,66.08,74599.13,10.84,0.00103,0.0,0.05663]
[1776656971299,66.08,74597.01,10.84,0.00101,0.0,0.05511]
[1776656976016,66.08,74590.1,10.84,0.00098,0.0,0.05402]
[1776656981367,66.08,74587.5,10.84,0.00098,0.0,0.05361]
[1776656983380,66.08,74582.55,10.84,0.00096,0.0,0.05285]
[1776656988415,66.08,74579.4,10.84,0.00095,0.0,0.05237]
[1776656989424,66.08,74586.59,10.84,0.00097,0.0,0.05347]
[1776656991436,66.08,74593.83,10.84,0.001,0.0,0.0546]
[1776656992444,66.08,74598.4,10.84,0.00101,0.0,0.05533]
[1776656997479,66.08,74594.11,10.84,0.001,0.0,0.05465]
[1776656999492,66.08,74598.72,10.84,0.00101,0.0,0.05538]
[1776657004528,66.08,74597.97,10.84,0.00101,0.0,0.05526]
[1776657009563,66.08,74602.11,10.84,0.00102,0.0,0.05592]
[1776657011577,66.08,74608.49,10.84,0.00104,0.0,0.05696]
[1776657016613,66.08,74608.69,10.84,0.00104,0.0,0.05699]
[1776657019634,66.08,74615.24,10.84,0.00107,0.0,0.05808]
[1776657020641,66.08,74619.83,10.84,0.00108,0.0,0.05885]
[1776657025676,66.08,74617.12,10.84,0.00107,0.0,0.05839]
[1776657030712,66.08,74615.98,10.84,0.00107,0.0,0.0582]
[1776657031717,66.08,74616.02,10.84,0.00105,0.0,0.057]
[1776657035747,66.08,74608.83,10.84,0.00102,0.0,0.05583]
[1776657040785,66.08,74607.97,10.84,0.00102,0.0,0.05569]
[1776657046826,66.08,74611.4,10.84,0.00103,0.0,0.05624]
[1776657051863,66.08,74610.7,10.84,0.00103,0.0,0.05613]
[1776657057903,66.08,74609.64,10.84,0.00103,0.0,0.05596]
[1776657060924,66.08,74599.41,10.84,0.00099,0.0,0.05433]
[1776657061931,66.08,74594.62,10.84,0.00098,0.0,0.05358]
[1776657067009,66.08,74593.78,10.84,0.00098,0.0,0.05345]
[1776657071009,66.08,74578.17,10.84,0.00093,0.0,0.05108]
[1776657072031,66.08,74567.86,10.84,0.0009,0.0,0.04956]
[1776657075076,66.08,74560.71,10.84,0.00088,0.0,0.04853]
[1776657080082,66.08,74562.46,10.84,0.00088,0.0,0.04878]
[1776657082089,66.08,74569.99,10.84,0.00091,0.0,0.04987]
[1776657088134,66.08,74568.91,10.84,0.0009,0.0,0.04971]
[1776657091152,66.08,74565.63,10.84,0.00087,0.0,0.04818]
[1776657096187,66.08,74564.58,10.84,0.00087,0.0,0.04803]
[1776657100216,66.08,74559.7,10.84,0.00086,0.0,0.04734]
[1776657105251,66.08,74556.43,10.84,0.00085,0.0,0.04689]
[1776657106941,66.08,74561.34,10.84,0.00086,0.0,0.04757]
[1776657112300,66.08,74559.52,10.84,0.00086,0.0,0.04732]
[1776657118343,66.08,74557.15,10.84,0.00085,0.0,0.04699]
[1776657123378,66.08,74557.22,10.84,0.00085,0.0,0.047]
[1776657128413,66.08,74558.42,10.84,0.00085,0.0,0.04717]
[1776657137152,66.08,74558.6,10.84,0.00085,0.0,0.04719]
[1776657147222,66.08,74560.08,10.84,0.00086,0.0,0.0474]
[1776657151570,66.08,74560.08,10.84,0.00084,0.0,0.04637]
[1776657157292,66.08,74557.53,10.84,0.00083,0.0,0.04602]
[1776657162652,66.08,74559.84,10.84,0.00084,0.0,0.04633]
[1776657167362,66.08,74566.63,10.84,0.00086,0.0,0.04727]
[1776657173729,66.08,74570.23,10.84,0.00087,0.0,0.04778]
[1776657179776,66.08,74569.42,10.84,0.00087,0.0,0.04766]
[1776657184812,66.08,74578.35,10.84,0.00089,0.0,0.04893]
[1776657189844,66.08,74579.44,10.84,0.00089,0.0,0.04909]
[1776657194882,66.08,74580.99,10.84,0.0009,0.0,0.04931]
[1776657196897,66.08,74589.23,10.84,0.00092,0.0,0.05052]
[1776657197904,66.08,74594.97,10.84,0.00094,0.0,0.05137]
[1776657202935,66.08,74597.79,10.84,0.00095,0.0,0.0518]
[1776657207972,66.08,74596.96,10.84,0.00094,0.0,0.05167]
[1776657209986,66.08,74592.56,10.84,0.00093,0.0,0.05101]
[1776657212000,66.08,74592.04,10.84,0.00091,0.0,0.04984]
[1776657217724,66.08,74593.28,10.84,0.00091,0.0,0.05002]
[1776657223079,66.08,74596.63,10.84,0.00092,0.0,0.05051]
[1776657229121,66.08,74596.04,10.84,0.00092,0.0,0.05042]
[1776657233151,66.08,74591.6,10.84,0.00091,0.0,0.04977]
[1776657238185,66.08,74592.27,10.84,0.00091,0.0,0.04987]
[1776657243220,66.08,74592.41,10.84,0.00091,0.0,0.04989]
[1776657248255,66.08,74595.45,10.84,0.00092,0.0,0.05034]
[1776657253333,66.08,74592.79,10.84,0.00091,0.0,0.04995]
[1776657258384,66.08,74595.07,10.84,0.00092,0.0,0.05028]
[1776657264427,66.08,74595.88,10.84,0.00092,0.0,0.0504]
[1776657266449,66.08,74600.94,10.84,0.00094,0.0,0.05115]
[1776657267456,66.08,74616.26,10.84,0.00098,0.0,0.0535]
[1776657268462,66.08,74622.1,10.84,0.001,0.0,0.05441]
[1776657271483,66.08,74623.69,10.84,0.00098,0.0,0.0535]
[1776657277525,66.08,74625.15,10.84,0.00099,0.0,0.05373]
[1776657282589,66.08,74625.77,10.84,0.00099,0.0,0.05382]
[1776657284578,66.08,74630.6,10.84,0.00101,0.0,0.05459]
[1776657287600,66.08,74640.1,10.84,0.00104,0.0,0.05612]
[1776657292636,66.08,74642.28,10.84,0.00104,0.0,0.05647]
[1776657298293,66.08,74639.69,10.84,0.00104,0.0,0.05605]
[1776657303713,66.08,74640.57,10.84,0.00104,0.0,0.0562]
[1776657309756,66.08,74640.44,10.84,0.00104,0.0,0.05617]
[1776657314791,66.08,74638.81,10.84,0.00103,0.0,0.05591]
[1776657318436,66.08,74634.14,10.84,0.00102,0.0,0.05515]
[1776657319829,66.08,74628.39,10.84,0.001,0.0,0.05424]
[1776657321849,66.08,74621.54,10.84,0.00098,0.0,0.05316]
[1776657326877,66.08,74619.91,10.84,0.00097,0.0,0.05291]
[1776657328504,66.08,74631.45,10.84,0.00101,0.0,0.05472]
[1776657333929,66.08,74635.1,10.84,0.001,0.0,0.05413]
[1776657339969,66.08,74634.58,10.84,0.001,0.0,0.05404]
[1776657345004,66.08,74634.56,10.84,0.001,0.0,0.05404]
[1776657350038,66.08,74635.54,10.84,0.001,0.0,0.05419]
[1776657358096,66.08,74635.01,10.84,0.001,0.0,0.05411]
[1776657362122,66.08,74628.31,10.84,0.00098,0.0,0.05306]
[1776657367158,66.08,74626.71,10.84,0.00097,0.0,0.05281]
[1776657370736,66.08,74626.5,10.84,0.00097,0.0,0.05278]
[1776657370876,66.08,74626.5,10.84,0.00097,0.0,0.05278]
[1776657371185,66.08,74622.89,10.84,0.00096,0.0,0.05222]
[1776657372192,66.08,74619.55,10.84,0.00095,0.0,0.05172]
[1776657377227,66.08,74616.97,10.84,0.00094,0.0,0.05133]
[1776657378566,66.08,74616.97,10.84,0.00094,0.0,0.05133]
[1776657378629,66.08,74614.91,10.84,0.00094,0.0,0.05102]
[1776657384277,66.08,74616.71,10.84,0.00094,0.0,0.05129]
[1776657387311,66.08,74632.44,10.84,0.00099,0.0,0.05371]
[1776657388307,66.08,74637.26,10.84,0.00101,0.0,0.05447]
[1776657391325,66.08,74633.55,10.84,0.00097,0.0,0.05272]
[1776657396362,66.08,74628.92,10.84,0.00096,0.0,0.05201]
[1776657401399,66.08,74629.6,10.84,0.00096,0.0,0.05211]
[1776657409068,66.08,74628.49,10.84,0.00096,0.0,0.05194]
[1776657414491,66.08,74627.22,10.84,0.00095,0.0,0.05175]
[1776657419525,66.08,74626.01,10.84,0.00095,0.0,0.05156]
[1776657424560,66.08,74623.8,10.84,0.00094,0.0,0.05123]
[1776657429595,66.08,74622.26,10.84,0.00094,0.0,0.051]
[1776657434632,66.08,74622.57,10.84,0.00094,0.0,0.05104]
[1776657439667,66.08,74621.29,10.84,0.00094,0.0,0.05085]
[1776657444701,66.08,74621.13,10.84,0.00094,0.0,0.05083]
[1776657449736,66.08,74628.73,10.84,0.00096,0.0,0.05198]
[1776657450743,66.08,74636.27,10.84,0.00098,0.0,0.05314]
[1776657451751,66.08,74638.56,10.84,0.00097,0.0,0.05234]
[1776657457792,66.08,74634.83,10.84,0.00096,0.0,0.05177]
[1776657462828,66.08,74636.31,10.84,0.00096,0.0,0.05199]
[1776657469491,66.08,74635.97,10.84,0.00096,0.0,0.05194]
[1776657476925,66.08,74635.97,10.84,0.00096,0.0,0.05194]
[1776657481960,66.08,74634.71,10.84,0.00096,0.0,0.05175]
[1776657483259,66.08,74634.71,10.84,0.00096,0.0,0.05175]
[1776657483341,66.08,74634.87,10.84,0.00096,0.0,0.05177]
[1776657489631,66.08,74634.35,10.84,0.00096,0.0,0.05169]
[1776657499701,66.08,74637.58,10.84,0.00096,0.0,0.05219]
[1776657501095,66.08,74631.19,10.84,0.00095,0.0,0.05121]
[1776657506130,66.08,74629.55,10.84,0.00094,0.0,0.05097]
[1776657511170,66.08,74628.93,10.84,0.00092,0.0,0.04976]
[1776657516200,66.08,74631.23,10.84,0.00093,0.0,0.0501]
[1776657521236,66.08,74630.28,10.84,0.00092,0.0,0.04996]
[1776657526664,66.08,74630.56,10.84,0.00092,0.0,0.05]
[1776657532312,66.08,74634.2,10.84,0.00093,0.0,0.05054]
[1776657540368,66.08,74634.5,10.84,0.00093,0.0,0.05058]
[1776657544396,66.08,74630.45,10.84,0.00092,0.0,0.04998]
[1776657549432,66.08,74629.43,10.84,0.00092,0.0,0.04983]
[1776657554465,66.08,74629.71,10.84,0.00092,0.0,0.04987]
[1776657560139,66.08,74630.06,10.84,0.00092,0.0,0.04992]
[1776657565546,66.08,74630.63,10.84,0.00092,0.0,0.05001]
[1776657572596,66.08,74631.97,10.84,0.00091,0.0,0.0491]
[1776657578642,66.08,74632.84,10.84,0.00091,0.0,0.04922]
[1776657585686,66.08,74632.98,10.84,0.00091,0.0,0.04924]
[1776657590721,66.08,74635.05,10.84,0.00092,0.0,0.04955]
[1776657596763,66.08,74635.03,10.84,0.00092,0.0,0.04954]
[1776657601799,66.08,74636.0,10.84,0.00092,0.0,0.04969]
[1776657606835,66.08,74637.54,10.84,0.00092,0.0,0.04992]
[1776657611869,66.08,74637.5,10.84,0.00092,0.0,0.04991]
[1776657616903,66.08,74636.32,10.84,0.00092,0.0,0.04973]
[1776657622948,66.08,74636.42,10.84,0.00092,0.0,0.04975]
[1776657627982,66.08,74636.25,10.84,0.00092,0.0,0.04972]
[1776657631002,66.08,74636.81,10.84,0.0009,0.0,0.0487]
[1776657636676,66.08,74636.27,10.84,0.0009,0.0,0.04862]
[1776657640067,66.08,74629.89,10.84,0.00088,0.0,0.04771]
[1776657645102,66.08,74632.33,10.84,0.00089,0.0,0.04805]
[1776657650137,66.08,74626.28,10.84,0.00087,0.0,0.04719]
[1776657651787,66.08,74621.61,10.84,0.00086,0.0,0.04654]
[1776657656822,66.08,74615.4,10.84,0.00084,0.0,0.04568]
[1776657662224,66.08,74612.68,10.84,0.00083,0.0,0.04531]
[1776657665253,66.08,74607.62,10.84,0.00082,0.0,0.04462]
[1776657667899,66.08,74599.63,10.84,0.0008,0.0,0.04356]
[1776657673310,66.08,74600.7,10.84,0.0008,0.0,0.0437]
[1776657678347,66.08,74603.38,10.84,0.00081,0.0,0.04406]
[1776657683380,66.08,74601.16,10.84,0.0008,0.0,0.04376]
[1776657688415,66.08,74600.22,10.84,0.0008,0.0,0.04364]
[1776657691061,66.08,74600.88,10.84,0.00078,0.0,0.04273]
[1776657696473,66.08,74598.46,10.84,0.00078,0.0,0.04242]
[1776657701509,66.08,74598.44,10.84,0.00078,0.0,0.04241]
[1776657706543,66.08,74596.98,10.84,0.00077,0.0,0.04223]
[1776657711578,66.08,74595.24,10.84,0.00077,0.0,0.042]
[1776657716630,66.08,74595.59,10.84,0.00077,0.0,0.04205]
[1776657718629,66.08,74608.41,10.84,0.0008,0.0,0.04371]
[1776657719636,66.08,74613.6,10.84,0.00082,0.0,0.0444]
[1776657724672,66.08,74626.93,10.84,0.00085,0.0,0.04622]
[1776657726687,66.08,74631.35,10.84,0.00087,0.0,0.04684]
[1776657728712,66.08,74624.15,10.84,0.00085,0.0,0.04584]
[1776657733737,66.08,74621.25,10.84,0.00084,0.0,0.04544]
[1776657738772,66.08,74621.67,10.84,0.00084,0.0,0.0455]
[1776657743806,66.08,74624.92,10.84,0.00085,0.0,0.04594]
[1776657748842,66.08,74624.52,10.84,0.00085,0.0,0.04589]
[1776657751862,66.08,74625.81,10.84,0.00083,0.0,0.04502]
[1776657756897,66.08,74627.33,10.84,0.00084,0.0,0.04523]
[1776657758913,66.08,74620.27,10.84,0.00082,0.0,0.04427]
[1776657759918,66.08,74611.61,10.84,0.00079,0.0,0.04313]
[1776657760926,66.08,74606.77,10.84,0.00078,0.0,0.0425]
[1776657767974,66.08,74606.17,10.84,0.00078,0.0,0.04242]
[1776657769988,66.08,74601.04,10.84,0.00077,0.0,0.04177]
[1776657775025,66.08,74596.73,10.84,0.00076,0.0,0.04122]
[1776657780059,66.08,74596.91,10.84,0.00076,0.0,0.04124]
[1776657786102,66.08,74594.28,10.84,0.00075,0.0,0.04091]
[1776657791137,66.08,74591.65,10.84,0.00074,0.0,0.04059]
[1776657798813,66.08,74590.72,10.84,0.00074,0.0,0.04047]
[1776657803849,66.08,74591.96,10.84,0.00074,0.0,0.04063]
[1776657809893,66.08,74591.21,10.84,0.00074,0.0,0.04053]
[1776657811277,66.08,74590.97,10.84,0.00072,0.0,0.03956]
[1776657813300,66.08,74600.0,10.84,0.00075,0.0,0.04067]
[1776657818328,66.08,74599.28,10.84,0.00074,0.0,0.04058]
[1776657823363,66.08,74601.81,10.84,0.00075,0.0,0.04089]
[1776657828398,66.08,74606.89,10.84,0.00076,0.0,0.04153]
[1776657830032,66.08,74614.01,10.84,0.00078,0.0,0.04244]
[1776657833433,66.08,74618.07,10.84,0.00079,0.0,0.04297]
[1776657838468,66.08,74618.92,10.84,0.00079,0.0,0.04308]
[1776657843124,66.08,74610.24,10.84,0.00077,0.0,0.04196]
[1776657844511,66.08,74605.98,10.84,0.00076,0.0,0.04142]
[1776657849547,66.08,74605.56,10.84,0.00076,0.0,0.04136]
[1776657854582,66.08,74605.48,10.84,0.00076,0.0,0.04135]
[1776657859618,66.08,74606.09,10.84,0.00076,0.0,0.04143]
[1776657861631,66.08,74600.11,10.84,0.00075,0.0,0.04068]
[1776657862638,66.08,74595.15,10.84,0.00073,0.0,0.04007]
[1776657864653,66.08,74591.07,10.84,0.00072,0.0,0.03957]
[1776657870694,66.08,74591.05,10.84,0.00072,0.0,0.03957]
[1776657871701,66.08,74591.55,10.84,0.00071,0.0,0.0387]
[1776657876736,66.08,74592.09,10.84,0.00071,0.0,0.03876]
[1776657882778,66.08,74591.68,10.84,0.00071,0.0,0.03871]
[1776657887812,66.08,74590.31,10.84,0.00071,0.0,0.03855]
[1776657889828,66.08,74584.31,10.84,0.00069,0.0,0.03784]
[1776657890842,66.08,74576.78,10.84,0.00067,0.0,0.03698]
[1776657892849,66.08,74570.31,10.84,0.00066,0.0,0.03624]
[1776657895870,66.08,74566.37,10.84,0.00065,0.0,0.0358]
[1776657900905,66.08,74564.72,10.84,0.00065,0.0,0.03562]
[1776657904933,66.08,74556.66,10.84,0.00063,0.0,0.03474]
[1776657905941,66.08,74551.37,10.84,0.00062,0.0,0.03417]
[1776657911982,66.08,74549.69,10.84,0.00062,0.0,0.03399]
[1776657913996,66.08,74544.85,10.84,0.00061,0.0,0.03349]
[1776657918025,66.08,74537.47,10.84,0.00059,0.0,0.03272]
[1776657920041,66.08,74533.31,10.84,0.00058,0.0,0.0323]
[1776657922052,66.08,74522.25,10.84,0.00056,0.0,0.0312]
[1776657926084,66.08,74526.15,10.84,0.00057,0.0,0.03158]
[1776657932123,66.08,74527.47,10.84,0.00056,0.0,0.03094]
[1776657936150,66.08,74534.02,10.84,0.00057,0.0,0.03158]
[1776657942191,66.08,74536.28,10.84,0.00057,0.0,0.0318]
[1776657947228,66.08,74535.11,10.84,0.00057,0.0,0.03169]
[1776657952262,66.08,74534.08,10.84,0.00057,0.0,0.03159]
[1776657954277,66.08,74528.83,10.84,0.00056,0.0,0.03107]
[1776657959315,66.08,74530.84,10.84,0.00056,0.0,0.03127]
[1776657964348,66.08,74529.8,10.84,0.00056,0.0,0.03116]
[1776657967366,66.08,74541.62,10.84,0.00059,0.0,0.03234]
[1776657972402,66.08,74539.97,10.84,0.00058,0.0,0.03218]
[1776657976057,66.08,74533.22,10.84,0.00057,0.0,0.0315]
[1776657981465,66.08,74540.79,10.84,0.00058,0.0,0.03226]
[1776657987506,66.08,74541.57,10.84,0.00059,0.0,0.03234]
[1776657992169,66.08,74541.08,10.84,0.00057,0.0,0.0315]
[1776657997205,66.08,74554.15,10.84,0.0006,0.0,0.03282]
[1776657998584,66.08,74558.41,10.84,0.0006,0.0,0.03326]
[1776658003364,66.08,74557.83,10.84,0.0006,0.0,0.0332]
[1776658003428,66.08,74557.83,10.84,0.0006,0.0,0.0332]
[1776658004075,66.08,74557.83,10.84,0.0006,0.0,0.0332]
[1776658010297,66.08,74559.85,10.84,0.00061,0.0,0.03341]
[1776658015332,66.08,74561.12,10.84,0.00061,0.0,0.03354]
[1776658021374,66.08,74558.07,10.84,0.0006,0.0,0.03322]
[1776658024765,66.08,74550.58,10.84,0.00059,0.0,0.03245]
[1776658031445,66.08,74550.3,10.84,0.00059,0.0,0.03242]
[1776658036850,66.08,74551.98,10.84,0.00059,0.0,0.03259]
[1776658045913,66.08,74552.16,10.84,0.00059,0.0,0.03261]
[1776658050948,66.08,74552.43,10.84,0.00059,0.0,0.03264]
[1776658051955,66.08,74552.37,10.84,0.00058,0.0,0.03183]
[1776658057627,66.08,74552.32,10.84,0.00058,0.0,0.03183]
[1776658062662,66.08,74552.4,10.84,0.00058,0.0,0.03183]
[1776658068068,66.08,74551.04,10.84,0.00058,0.0,0.0317]
[1776658069075,66.08,74545.88,10.84,0.00057,0.0,0.03119]
[1776658075117,66.08,74546.15,10.84,0.00057,0.0,0.03121]
[1776658080153,66.08,74546.41,10.84,0.00057,0.0,0.03124]
[1776658081158,66.08,74557.93,10.84,0.00059,0.0,0.03239]
[1776658082166,66.08,74563.43,10.84,0.0006,0.0,0.03296]
[1776658084182,66.08,74567.82,10.84,0.00061,0.0,0.03342]
[1776658085192,66.08,74572.27,10.84,0.00062,0.0,0.03389]
[1776658090222,66.08,74569.77,10.84,0.00061,0.0,0.03362]
[1776658096264,66.08,74566.77,10.84,0.00061,0.0,0.03331]
[1776658099285,66.08,74562.18,10.84,0.0006,0.0,0.03283]
[1776658100293,66.08,74557.81,10.84,0.00059,0.0,0.03238]
[1776658106336,66.08,74558.62,10.84,0.00059,0.0,0.03246]
[1776658111371,66.08,74557.66,10.84,0.00057,0.0,0.03157]
[1776658117415,66.08,74560.84,10.84,0.00058,0.0,0.03188]
[1776658122447,66.08,74561.67,10.84,0.00058,0.0,0.03197]
[1776658127484,66.08,74563.92,10.84,0.00059,0.0,0.0322]
[1776658132518,66.08,74564.01,10.84,0.00059,0.0,0.0322]
[1776658138190,66.08,74564.49,10.84,0.00059,0.0,0.03225]
[1776658143595,66.08,74560.0,10.84,0.00058,0.0,0.0318]
[1776658149270,66.08,74563.98,10.84,0.00059,0.0,0.0322]
[1776658154677,66.08,74566.03,10.84,0.00059,0.0,0.03241]
[1776658160349,66.08,74566.48,10.84,0.00059,0.0,0.03246]
[1776658165384,66.08,74565.55,10.84,0.00059,0.0,0.03236]
[1776658170419,66.08,74565.55,10.84,0.00059,0.0,0.03236]
[1776658171797,66.08,74565.55,10.84,0.00058,0.0,0.03156]
[1776658176831,66.08,74567.35,10.84,0.00058,0.0,0.03174]
[1776658181865,66.08,74567.53,10.84,0.00058,0.0,0.03176]
[1776658183879,66.08,74561.87,10.84,0.00057,0.0,0.03119]
[1776658188914,66.08,74562.33,10.84,0.00057,0.0,0.03124]
[1776658190928,66.08,74556.57,10.84,0.00056,0.0,0.03067]
[1776658191935,66.08,74549.41,10.84,0.00054,0.0,0.02998]
[1776658195963,66.08,74543.06,10.84,0.00053,0.0,0.02938]
[1776658197977,66.08,74538.67,10.84,0.00052,0.0,0.02897]
[1776658202006,66.08,74544.39,10.84,0.00054,0.0,0.02951]
[1776658204023,66.08,74548.64,10.84,0.00054,0.0,0.02991]
[1776658209058,66.08,74548.62,10.84,0.00054,0.0,0.02991]
[1776658214093,66.08,74548.53,10.84,0.00054,0.0,0.0299]
[1776658220135,66.08,74545.77,10.84,0.00054,0.0,0.02964]
[1776658226179,66.08,74546.36,10.84,0.00054,0.0,0.02969]
[1776658232857,66.08,74546.77,10.84,0.00053,0.0,0.02898]
[1776658237893,66.08,74547.57,10.84,0.00053,0.0,0.02905]
[1776658246319,66.08,74547.57,10.84,0.00053,0.0,0.02905]
[1776658252360,66.08,74549.83,10.84,0.00053,0.0,0.02926]
[1776658257395,66.08,74550.2,10.84,0.00053,0.0,0.0293]
[1776658262430,66.08,74546.02,10.84,0.00052,0.0,0.02891]
[1776658267465,66.08,74542.48,10.84,0.00052,0.0,0.02858]
[1776658272502,66.08,74541.84,10.84,0.00052,0.0,0.02852]
[1776658277535,66.08,74538.34,10.84,0.00051,0.0,0.02821]
[1776658282571,66.08,74534.52,10.84,0.0005,0.0,0.02786]
[1776658287605,66.08,74532.12,10.84,0.0005,0.0,0.02765]
[1776658291635,66.08,74525.54,10.84,0.00048,0.0,0.02637]
[1776658292640,66.08,74530.46,10.84,0.00048,0.0,0.02679]
[1776658297675,66.08,74530.89,10.84,0.00049,0.0,0.02683]
[1776658302710,66.08,74529.57,10.84,0.00048,0.0,0.02672]
[1776658307745,66.08,74527.64,10.84,0.00048,0.0,0.02655]
[1776658312780,66.08,74527.33,10.84,0.00048,0.0,0.02652]
[1776658317450,66.08,74520.76,10.84,0.00047,0.0,0.02597]
[1776658320858,66.08,74515.93,10.84,0.00046,0.0,0.02556]
[1776658325871,66.08,74519.16,10.84,0.00047,0.0,0.02583]
[1776658330906,66.08,74521.76,10.84,0.00047,0.0,0.02605]
[1776658335940,66.08,74522.31,10.84,0.00047,0.0,0.0261]
[1776658340981,66.08,74521.89,10.84,0.00047,0.0,0.02606]
[1776658347660,66.08,74526.66,10.84,0.00048,0.0,0.02647]
[1776658351053,66.08,74527.97,10.84,0.00047,0.0,0.02589]
[1776658357730,66.08,74527.96,10.84,0.00047,0.0,0.02589]
[1776658364144,66.08,74527.96,10.84,0.00047,0.0,0.02589]
[1776658370190,66.08,74531.39,10.84,0.00047,0.0,0.02618]
[1776658373207,66.08,74543.01,10.84,0.00049,0.0,0.02718]
[1776658376228,66.08,74546.91,10.84,0.0005,0.0,0.02753]
[1776658381263,66.08,74548.26,10.84,0.0005,0.0,0.02765]
[1776658384283,66.08,74552.24,10.84,0.00051,0.0,0.028]
[1776658389318,66.08,74552.19,10.84,0.00051,0.0,0.028]
[1776658394354,66.08,74551.54,10.84,0.00051,0.0,0.02794]
[1776658399388,66.08,74550.72,10.84,0.00051,0.0,0.02787]
[1776658406074,66.08,74550.5,10.84,0.00051,0.0,0.02785]
[1776658411472,66.08,74543.65,10.84,0.00048,0.0,0.02653]
[1776658416507,66.08,74543.54,10.84,0.00048,0.0,0.02652]
[1776658424564,66.08,74545.29,10.84,0.00048,0.0,0.02667]
[1776658430606,66.08,74543.93,10.84,0.00048,0.0,0.02655]
[1776658435640,66.08,74541.74,10.84,0.00048,0.0,0.02637]
[1776658440676,66.08,74541.27,10.84,0.00048,0.0,0.02633]
[1776658442706,66.08,74537.24,10.84,0.00047,0.0,0.02598]
[1776658444705,66.08,74531.56,10.84,0.00046,0.0,0.02551]
[1776658449739,66.08,74530.07,10.84,0.00046,0.0,0.02538]
[1776658454773,66.08,74527.96,10.84,0.00046,0.0,0.02521]
[1776658460815,66.08,74526.75,10.84,0.00045,0.0,0.02511]
[1776658466856,66.08,74524.91,10.84,0.00045,0.0,0.02496]
[1776658477932,66.08,74524.96,10.84,0.00044,0.0,0.0243]
[1776658482969,66.08,74524.89,10.84,0.00044,0.0,0.0243]
[1776658485990,66.08,74520.67,10.84,0.00043,0.0,0.02396]
[1776658491031,66.08,74518.93,10.84,0.00043,0.0,0.02383]
[1776658493039,66.08,74512.59,10.84,0.00042,0.0,0.02334]
[1776658498078,66.08,74509.65,10.84,0.00042,0.0,0.02311]
[1776658503113,66.08,74512.69,10.84,0.00042,0.0,0.02334]
[1776658505770,66.08,74508.18,10.84,0.00041,0.0,0.023]
[1776658510805,66.08,74507.39,10.84,0.00041,0.0,0.02294]
[1776658515841,66.08,74507.31,10.84,0.00041,0.0,0.02293]
[1776658521882,66.08,74508.45,10.84,0.00041,0.0,0.02302]
[1776658527280,66.08,74509.33,10.84,0.00042,0.0,0.02309]
[1776658532315,66.08,74509.15,10.84,0.0004,0.0,0.02245]
[1776658537350,66.08,74505.93,10.84,0.0004,0.0,0.02222]
[1776658538357,66.08,74499.97,10.84,0.00039,0.0,0.02178]
[1776658545056,66.08,74500.79,10.84,0.00039,0.0,0.02184]
[1776658550091,66.08,74498.2,10.84,0.00039,0.0,0.02165]
[1776658555477,66.08,74499.88,10.84,0.00039,0.0,0.02177]
[1776658561557,66.08,74500.4,10.84,0.00039,0.0,0.02181]
[1776658563571,66.08,74507.36,10.84,0.0004,0.0,0.02232]
[1776658565585,66.08,74511.32,10.84,0.00041,0.0,0.02262]
[1776658569614,66.08,74515.28,10.84,0.00041,0.0,0.02291]
[1776658571627,66.08,74519.22,10.84,0.00042,0.0,0.02321]
[1776658577668,66.08,74521.32,10.84,0.00042,0.0,0.02337]
[1776658582704,66.08,74524.12,10.84,0.00043,0.0,0.02359]
[1776658586734,66.08,74514.87,10.84,0.00041,0.0,0.02288]
[1776658591771,66.08,74513.22,10.84,0.0004,0.0,0.02214]
[1776658592778,66.08,74508.99,10.84,0.00039,0.0,0.02183]
[1776658598821,66.08,74506.89,10.84,0.00039,0.0,0.02168]
[1776658604863,66.08,74505.86,10.84,0.00039,0.0,0.02161]
[1776658614933,66.08,74505.94,10.84,0.00039,0.0,0.02161]
[1776658618961,66.08,74500.92,10.84,0.00038,0.0,0.02125]
[1776658623997,66.08,74497.89,10.84,0.00038,0.0,0.02104]
[1776658632052,66.08,74497.25,10.84,0.00038,0.0,0.021]
[1776658637087,66.08,74496.59,10.84,0.00038,0.0,0.02095]
[1776658642124,66.08,74496.25,10.84,0.00038,0.0,0.02093]
[1776658646151,66.08,74491.86,10.84,0.00037,0.0,0.02062]
[1776658651801,66.08,74493.07,10.84,0.00036,0.0,0.02013]
[1776658656836,66.08,74490.43,10.84,0.00036,0.0,0.01996]
[1776658663273,66.08,74489.73,10.84,0.00036,0.0,0.01991]
[1776658669314,66.08,74487.89,10.84,0.00035,0.0,0.01979]
[1776658674351,66.08,74487.87,10.84,0.00035,0.0,0.01978]
[1776658679384,66.08,74489.44,10.84,0.00036,0.0,0.01989]
[1776658684418,66.08,74490.1,10.84,0.00036,0.0,0.01993]
[1776658689454,66.08,74490.05,10.84,0.00036,0.0,0.01993]
[1776658694489,66.08,74489.04,10.84,0.00036,0.0,0.01986]
[1776658699524,66.08,74491.6,10.84,0.00036,0.0,0.02003]
[1776658706574,66.08,74490.51,10.84,0.00036,0.0,0.01996]
[1776658711611,66.08,74489.95,10.84,0.00035,0.0,0.01937]
[1776658716643,66.08,74489.81,10.84,0.00035,0.0,0.01936]
[1776658721686,66.08,74490.79,10.84,0.00035,0.0,0.01942]
[1776658724708,66.08,74496.48,10.84,0.00036,0.0,0.0198]
[1776658729742,66.08,74505.1,10.84,0.00037,0.0,0.02038]
[1776658735383,66.08,74505.83,10.84,0.00037,0.0,0.02043]
[1776658739812,66.08,74510.88,10.84,0.00037,0.0,0.02078]
[1776658743854,66.08,74500.98,10.84,0.00036,0.0,0.0201]
[1776658748882,66.08,74501.41,10.84,0.00036,0.0,0.02013]
[1776658753916,66.08,74496.57,10.84,0.00036,0.0,0.01981]
[1776658758952,66.08,74494.72,10.84,0.00035,0.0,0.01968]
[1776658760965,66.08,74487.16,10.84,0.00034,0.0,0.01919]
[1776658763986,66.08,74480.33,10.84,0.00034,0.0,0.01875]
[1776658768016,66.08,74484.14,10.84,0.00034,0.0,0.01899]
[1776658771053,66.08,74484.52,10.84,0.00033,0.0,0.01848]
[1776658773054,66.08,74479.55,10.84,0.00033,0.0,0.01817]
[1776658778100,66.08,74481.86,10.84,0.00033,0.0,0.01831]
[1776658780104,66.08,74477.07,10.84,0.00032,0.0,0.01802]
[1776658786146,66.08,74478.23,10.84,0.00032,0.0,0.01809]
[1776658791184,66.08,74477.03,10.84,0.00032,0.0,0.01802]
[1776658796225,66.08,74476.52,10.84,0.00032,0.0,0.01798]
[1776658801252,66.08,74472.42,10.84,0.00032,0.0,0.01774]
[1776658806287,66.08,74472.21,10.84,0.00032,0.0,0.01772]
[1776658813336,66.08,74471.89,10.84,0.00032,0.0,0.0177]
[1776658818374,66.08,74472.83,10.84,0.00032,0.0,0.01776]
[1776658825426,66.08,74473.92,10.84,0.00032,0.0,0.01783]
[1776658831054,66.08,74469.39,10.84,0.0003,0.0,0.01705]
[1776658836500,66.08,74472.57,10.84,0.00031,0.0,0.01724]
[1776658842541,66.08,74471.67,10.84,0.00031,0.0,0.01718]
[1776658848177,66.08,74472.2,10.84,0.00031,0.0,0.01721]
[1776658853212,66.08,74472.65,10.84,0.00031,0.0,0.01724]
[1776658858247,66.08,74472.92,10.84,0.00031,0.0,0.01726]
[1776658864289,66.08,74461.14,10.84,0.0003,0.0,0.01657]
[1776658867717,66.08,74453.37,10.84,0.00029,0.0,0.01614]
[1776658869731,66.08,74449.15,10.84,0.00028,0.0,0.0159]
[1776658874769,66.08,74449.27,10.84,0.00028,0.0,0.01591]
[1776658879803,66.08,74447.52,10.84,0.00028,0.0,0.01582]
[1776658884839,66.08,74446.75,10.84,0.00028,0.0,0.01577]
[1776658889873,66.08,74446.6,10.84,0.00028,0.0,0.01577]
[1776658891888,66.08,74447.77,10.84,0.00027,0.0,0.01537]
[1776658896923,66.08,74455.67,10.84,0.00028,0.0,0.01579]
[1776658901957,66.08,74456.63,10.84,0.00028,0.0,0.01584]
[1776658905987,66.08,74461.29,10.84,0.00029,0.0,0.0161]
[1776658908003,66.08,74466.92,10.84,0.00029,0.0,0.01642]
[1776658913037,66.08,74469.59,10.84,0.0003,0.0,0.01657]
[1776658918078,66.08,74471.58,10.84,0.0003,0.0,0.01668]
[1776658923110,66.08,74471.7,10.84,0.0003,0.0,0.01669]
[1776658928144,66.08,74476.12,10.84,0.0003,0.0,0.01694]
[1776658934785,66.08,74475.36,10.84,0.0003,0.0,0.0169]
[1776658940228,66.08,74476.47,10.84,0.0003,0.0,0.01696]
[1776658945264,66.08,74477.21,10.84,0.0003,0.0,0.01701]
[1776658951905,66.08,74476.65,10.84,0.0003,0.0,0.01648]
[1776658957347,66.08,74476.03,10.84,0.00029,0.0,0.01645]
[1776658962983,66.08,74474.25,10.84,0.00029,0.0,0.01635]
[1776658968426,66.08,74474.58,10.84,0.00029,0.0,0.01636]
[1776658969975,66.08,74474.7,10.84,0.00029,0.0,0.01637]
[1776658970074,66.08,74474.7,10.84,0.00029,0.0,0.01637]
[1776658970440,66.08,74474.89,10.84,0.00029,0.0,0.01638]
[1776658976074,66.08,74474.42,10.84,0.00029,0.0,0.01636]
[1776658977060,66.08,74474.42,10.84,0.00029,0.0,0.01636]
[1776658977074,66.08,74474.01,10.84,0.00029,0.0,0.01633]
[1776658983123,66.08,74473.69,10.84,0.00029,0.0,0.01631]
[1776658989165,66.08,74472.82,10.84,0.00029,0.0,0.01627]
[1776658994201,66.08,74471.49,10.84,0.00029,0.0,0.01619]
[1776658999235,66.08,74469.91,10.84,0.00029,0.0,0.0161]
[1776659004270,66.08,74468.02,10.84,0.00029,0.0,0.016]
[1776659009305,66.08,74465.63,10.84,0.00028,0.0,0.01587]
[1776659013745,66.08,74465.49,10.84,0.00027,0.0,0.01539]
[1776659019375,66.08,74465.68,10.84,0.00028,0.0,0.0154]
[1776659024821,66.08,74464.87,10.84,0.00027,0.0,0.01536]
[1776659029857,66.08,74463.97,10.84,0.00027,0.0,0.01531]
[1776659034891,66.08,74463.12,10.84,0.00027,0.0,0.01526]
[1776659037914,66.08,74468.55,10.84,0.00028,0.0,0.01556]
[1776659042947,66.08,74467.23,10.84,0.00028,0.0,0.01548]
[1776659047986,66.08,74466.82,10.84,0.00028,0.0,0.01546]
[1776659053018,66.08,74468.61,10.84,0.00028,0.0,0.01556]
[1776659056040,66.08,74472.69,10.84,0.00028,0.0,0.01578]
[1776659061074,66.08,74477.95,10.84,0.00029,0.0,0.01607]
[1776659066111,66.08,74480.35,10.84,0.00029,0.0,0.01621]
[1776659068124,66.08,74487.97,10.84,0.0003,0.0,0.01664]
[1776659071147,66.08,74491.31,10.84,0.00029,0.0,0.01634]
[1776659077187,66.08,74492.83,10.84,0.0003,0.0,0.01642]
[1776659082224,66.08,74490.86,10.84,0.00029,0.0,0.01631]
[1776659087257,66.08,74493.16,10.84,0.0003,0.0,0.01644]
[1776659092295,66.08,74494.94,10.84,0.0003,0.0,0.01654]
[1776659098337,66.08,74498.15,10.84,0.0003,0.0,0.01673]
[1776659099382,66.08,74476.52,10.84,0.00028,0.0,0.01552]
[1776659101367,66.08,74467.75,10.84,0.00027,0.0,0.01505]
[1776659103373,66.08,74475.94,10.84,0.00028,0.0,0.01549]
[1776659108407,66.08,74474.11,10.84,0.00028,0.0,0.01539]
[1776659109414,66.08,74469.68,10.84,0.00027,0.0,0.01515]
[1776659111429,66.08,74474.3,10.84,0.00028,0.0,0.0154]
[1776659112437,66.08,74482.63,10.84,0.00028,0.0,0.01585]
[1776659113447,66.08,74489.04,10.84,0.00029,0.0,0.01621]
[1776659117472,66.08,74483.81,10.84,0.00029,0.0,0.01592]
[1776659122510,66.08,74483.58,10.84,0.00029,0.0,0.0159]
[1776659126538,66.08,74489.02,10.84,0.00029,0.0,0.01621]
[1776659128550,66.08,74494.89,10.84,0.0003,0.0,0.01654]
[1776659131572,66.08,74495.38,10.84,0.00029,0.0,0.01608]
[1776659136607,66.08,74495.11,10.84,0.00029,0.0,0.01606]
[1776659141644,66.08,74496.33,10.84,0.00029,0.0,0.01613]
[1776659142651,66.08,74505.16,10.84,0.0003,0.0,0.01664]
[1776659147685,66.08,74507.8,10.84,0.0003,0.0,0.01679]
[1776659148692,66.08,74511.72,10.84,0.00031,0.0,0.01702]
[1776659153727,66.08,74508.59,10.84,0.0003,0.0,0.01683]
[1776659160776,66.08,74509.4,10.84,0.0003,0.0,0.01688]
[1776659165416,66.08,74504.66,10.84,0.0003,0.0,0.01661]
[1776659170848,66.08,74504.45,10.84,0.0003,0.0,0.01659]
[1776659177895,66.08,74504.26,10.84,0.0003,0.0,0.01658]
[1776659182930,66.08,74504.11,10.84,0.0003,0.0,0.01657]
[1776659187965,66.08,74503.84,10.84,0.0003,0.0,0.01656]
[1776659193612,66.08,74503.76,10.84,0.00029,0.0,0.01606]
[1776659198647,66.08,74504.12,10.84,0.00029,0.0,0.01608]
[1776659203070,66.08,74511.54,10.84,0.0003,0.0,0.0165]
[1776659204077,66.08,74516.59,10.84,0.0003,0.0,0.0168]
[1776659210731,66.08,74518.1,10.84,0.00031,0.0,0.01689]
[1776659216164,66.08,74518.08,10.84,0.00031,0.0,0.01688]
[1776659221199,66.08,74515.0,10.84,0.0003,0.0,0.0167]
[1776659226232,66.08,74512.57,10.84,0.0003,0.0,0.01656]
[1776659231266,66.08,74512.81,10.84,0.0003,0.0,0.01658]
[1776659237308,66.08,74512.45,10.84,0.0003,0.0,0.01656]
[1776659238317,66.08,74507.43,10.84,0.00029,0.0,0.01627]
[1776659239322,66.08,74502.91,10.84,0.00029,0.0,0.01602]
[1776659244357,66.08,74503.45,10.84,0.00029,0.0,0.01605]
[1776659249392,66.08,74504.77,10.84,0.00029,0.0,0.01612]
[1776659253429,66.08,74504.94,10.84,0.00028,0.0,0.01565]
[1776659258465,66.08,74505.32,10.84,0.00028,0.0,0.01567]
[1776659263499,66.08,74504.97,10.84,0.00028,0.0,0.01565]
[1776659269542,66.08,74502.84,10.84,0.00028,0.0,0.01553]
[1776659278201,66.08,74502.98,10.84,0.00028,0.0,0.01554]
[1776659283644,66.08,74503.32,10.84,0.00028,0.0,0.01556]
[1776659292704,66.08,74502.53,10.84,0.00028,0.0,0.01552]
[1776659297739,66.08,74500.59,10.84,0.00028,0.0,0.01541]
[1776659302777,66.08,74501.09,10.84,0.00028,0.0,0.01544]
[1776659305796,66.08,74509.17,10.84,0.00029,0.0,0.01588]
[1776659310831,66.08,74510.7,10.84,0.00029,0.0,0.01597]
[1776659311839,66.08,74511.26,10.84,0.00028,0.0,0.01552]
[1776659316874,66.08,74514.04,10.84,0.00028,0.0,0.01567]
[1776659321909,66.08,74514.87,10.84,0.00028,0.0,0.01571]
[1776659328551,66.08,74515.64,10.84,0.00029,0.0,0.01576]
[1776659333586,66.08,74515.97,10.84,0.00029,0.0,0.01577]
[1776659341045,66.08,74517.16,10.84,0.00029,0.0,0.01584]
[1776659346079,66.08,74514.08,10.84,0.00028,0.0,0.01567]
[1776659351113,66.08,74514.86,10.84,0.00028,0.0,0.01571]
[1776659356749,66.08,74514.41,10.84,0.00028,0.0,0.01569]
[1776659363197,66.08,74514.56,10.84,0.00028,0.0,0.0157]
[1776659368232,66.08,74516.92,10.84,0.00029,0.0,0.01583]
[1776659371255,66.08,74516.57,10.84,0.00028,0.0,0.01533]
[1776659376889,66.08,74516.0,10.84,0.00028,0.0,0.0153]
[1776659382333,66.08,74515.86,10.84,0.00028,0.0,0.01529]
[1776659393408,66.08,74515.34,10.84,0.00028,0.0,0.01526]
[1776659401465,66.08,74515.04,10.84,0.00028,0.0,0.01525]
[1776659406499,66.08,74502.94,10.84,0.00026,0.0,0.01461]
[1776659407510,66.08,74493.05,10.84,0.00025,0.0,0.01411]
[1776659412543,66.08,74491.74,10.84,0.00025,0.0,0.01404]
[1776659417577,66.08,74492.85,10.84,0.00025,0.0,0.0141]
[1776659422612,66.08,74492.33,10.84,0.00025,0.0,0.01407]
[1776659427648,66.08,74491.68,10.84,0.00025,0.0,0.01404]
[1776659431675,66.08,74491.77,10.84,0.00025,0.0,0.01361]
[1776659436711,66.08,74493.65,10.84,0.00025,0.0,0.0137]
[1776659447390,66.08,74493.19,10.84,0.00025,0.0,0.01368]
[1776659454840,66.08,74490.48,10.84,0.00024,0.0,0.01355]
[1776659459876,66.08,74490.65,10.84,0.00024,0.0,0.01355]
[1776659464916,66.08,74489.58,10.84,0.00024,0.0,0.0135]
[1776659470957,66.08,74489.28,10.84,0.00024,0.0,0.01349]
[1776659475993,66.08,74487.29,10.84,0.00024,0.0,0.01339]
[1776659481028,66.08,74488.06,10.84,0.00024,0.0,0.01343]
[1776659487669,66.08,74488.56,10.84,0.00024,0.0,0.01345]
[1776659492104,66.08,74507.75,10.84,0.00025,0.0,0.01396]
[1776659494119,66.08,74511.5,10.84,0.00026,0.0,0.01415]
[1776659500163,66.08,74511.26,10.84,0.00026,0.0,0.01413]
[1776659505197,66.08,74510.95,10.84,0.00026,0.0,0.01412]
[1776659513252,66.08,74511.29,10.84,0.00026,0.0,0.01414]
[1776659517887,66.08,74505.47,10.84,0.00025,0.0,0.01384]
[1776659519295,66.08,74501.07,10.84,0.00025,0.0,0.01363]
[1776659524329,66.08,74494.17,10.84,0.00024,0.0,0.0133]
[1776659529364,66.08,74491.27,10.84,0.00024,0.0,0.01316]
[1776659534402,66.08,74482.14,10.84,0.00023,0.0,0.01274]
[1776659540442,66.08,74482.0,10.84,0.00023,0.0,0.01273]
[1776659548098,66.08,74480.99,10.84,0.00023,0.0,0.01268]
[1776659555547,66.08,74480.53,10.84,0.00022,0.0,0.01226]
[1776659560583,66.08,74479.07,10.84,0.00022,0.0,0.0122]
[1776659565617,66.08,74476.96,10.84,0.00022,0.0,0.0121]
[1776659570652,66.08,74478.32,10.84,0.00022,0.0,0.01216]
[1776659575687,66.08,74477.91,10.84,0.00022,0.0,0.01215]
[1776659583744,66.08,74477.66,10.84,0.00022,0.0,0.01213]
[1776659588779,66.08,74483.08,10.84,0.00022,0.0,0.01237]
[1776659593814,66.08,74486.82,10.84,0.00023,0.0,0.01254]
[1776659598849,66.08,74489.33,10.84,0.00023,0.0,0.01266]
[1776659603884,66.08,74489.04,10.84,0.00023,0.0,0.01264]
[1776659608920,66.08,74488.49,10.84,0.00023,0.0,0.01262]
[1776659612947,66.08,74488.19,10.84,0.00022,0.0,0.0122]
[1776659618992,66.08,74489.07,10.84,0.00022,0.0,0.01224]
[1776659624024,66.08,74488.61,10.84,0.00022,0.0,0.01222]
[1776659631072,66.08,74489.5,10.84,0.00022,0.0,0.01226]
[1776659636110,66.08,74486.09,10.84,0.00022,0.0,0.01211]
[1776659641144,66.08,74484.44,10.84,0.00022,0.0,0.01204]
[1776659646181,66.08,74483.66,10.84,0.00022,0.0,0.012]
[1776659658259,66.08,74482.96,10.84,0.00022,0.0,0.01197]
[1776659665311,66.08,74482.64,10.84,0.00022,0.0,0.01196]
[1776659670346,66.08,74482.48,10.84,0.00021,0.0,0.01195]
[1776659671352,66.08,74482.08,10.84,0.00021,0.0,0.01155]
[1776659676393,66.08,74482.18,10.84,0.00021,0.0,0.01155]
[1776659683438,66.08,74481.29,10.84,0.00021,0.0,0.01152]
[1776659689084,66.08,74480.6,10.84,0.00021,0.0,0.01149]
[1776659694517,66.08,74480.15,10.84,0.00021,0.0,0.01147]
[1776659699154,66.08,74509.94,10.84,0.00023,0.0,0.01278]
[1776659700558,66.08,74522.46,10.84,0.00024,0.0,0.01337]
[1776659702572,66.08,74516.67,10.84,0.00024,0.0,0.01309]
[1776659707606,66.08,74518.96,10.84,0.00024,0.0,0.0132]
[1776659710627,66.08,74511.89,10.84,0.00023,0.0,0.01287]
[1776659711635,66.08,74502.72,10.84,0.00023,0.0,0.01245]
[1776659712640,66.08,74494.79,10.84,0.00022,0.0,0.0121]
[1776659713904,66.08,74489.49,10.84,0.00021,0.0,0.01187]
[1776659719297,66.08,74491.57,10.84,0.00022,0.0,0.01196]
[1776659725732,66.08,74491.13,10.84,0.00022,0.0,0.01194]
[1776659733788,66.08,74490.43,10.84,0.00021,0.0,0.01152]
[1776659738827,66.08,74490.15,10.84,0.00021,0.0,0.01151]
[1776659743865,66.08,74490.43,10.84,0.00021,0.0,0.01152]
[1776659748898,66.08,74490.11,10.84,0.00021,0.0,0.01151]
[1776659753935,66.08,74489.58,10.84,0.00021,0.0,0.01149]
[1776659758969,66.08,74490.88,10.84,0.00021,0.0,0.01154]
[1776659764004,66.08,74488.85,10.84,0.00021,0.0,0.01145]
[1776659769039,66.08,74487.95,10.84,0.00021,0.0,0.01142]
[1776659774074,66.08,74486.91,10.84,0.0002,0.0,0.01137]
[1776659779114,66.08,74485.78,10.84,0.0002,0.0,0.01133]
[1776659782131,66.08,74480.32,10.84,0.0002,0.0,0.0111]
[1776659788173,66.08,74481.46,10.84,0.0002,0.0,0.01115]
[1776659792200,66.08,74481.96,10.84,0.00019,0.0,0.0108]
[1776659800258,66.08,74481.79,10.84,0.00019,0.0,0.0108]
[1776659801263,66.08,74486.15,10.84,0.0002,0.0,0.01097]
[1776659803277,66.08,74489.83,10.84,0.0002,0.0,0.01112]
[1776659808311,66.08,74487.46,10.84,0.0002,0.0,0.01102]
[1776659813348,66.08,74487.09,10.84,0.0002,0.0,0.01101]
[1776659818383,66.08,74486.64,10.84,0.0002,0.0,0.01099]
[1776659823418,66.08,74487.62,10.84,0.0002,0.0,0.01103]
[1776659830070,66.08,74488.25,10.84,0.0002,0.0,0.01106]
[1776659835502,66.08,74489.79,10.84,0.0002,0.0,0.01112]
[1776659842552,66.08,74489.48,10.84,0.0002,0.0,0.01111]
[1776659847586,66.08,74489.33,10.84,0.0002,0.0,0.0111]
[1776659851614,66.08,74487.29,10.84,0.00019,0.0,0.01065]
[1776659856649,66.08,74485.51,10.84,0.00019,0.0,0.01058]
[1776659861684,66.08,74484.67,10.84,0.00019,0.0,0.01055]
[1776659867730,66.08,74483.92,10.84,0.00019,0.0,0.01052]
[1776659875789,66.08,74482.66,10.84,0.00019,0.0,0.01047]
[1776659881827,66.08,74482.72,10.84,0.00019,0.0,0.01047]
[1776659886861,66.08,74482.49,10.84,0.00019,0.0,0.01046]
[1776659893910,66.08,74482.02,10.84,0.00019,0.0,0.01045]
[1776659898947,66.08,74479.64,10.84,0.00019,0.0,0.01035]
[1776659903980,66.08,74482.34,10.84,0.00019,0.0,0.01046]
[1776659909015,66.08,74486.56,10.84,0.00019,0.0,0.01062]
[1776659911029,66.08,74487.99,10.84,0.00019,0.0,0.01032]
[1776659917071,66.08,74486.96,10.84,0.00019,0.0,0.01028]
[1776659922106,66.08,74486.82,10.84,0.00019,0.0,0.01028]
[1776659930775,66.08,74486.94,10.84,0.00019,0.0,0.01028]
[1776659936204,66.08,74486.67,10.84,0.00019,0.0,0.01027]
[1776659943254,66.08,74486.74,10.84,0.00019,0.0,0.01028]
[1776659948288,66.08,74486.76,10.84,0.00019,0.0,0.01028]
[1776659955337,66.08,74486.2,10.84,0.00018,0.0,0.01025]
[1776659960372,66.08,74485.58,10.84,0.00018,0.0,0.01023]
[1776659969436,66.08,74485.46,10.84,0.00018,0.0,0.01023]
[1776659971055,66.08,74486.16,10.84,0.00018,0.0,0.00991]
[1776659976484,66.08,74486.78,10.84,0.00018,0.0,0.00993]
[1776659983533,66.08,74486.79,10.84,0.00018,0.0,0.00993]
[1776659991592,66.08,74486.33,10.84,0.00018,0.0,0.00991]
[1776659996628,66.08,74486.8,10.84,0.00018,0.0,0.00993]
[1776660001952,66.08,74484.8,10.84,0.00018,0.0,0.00986]
[1776660002054,66.08,74484.78,10.84,0.00018,0.0,0.00986]
[1776660007708,66.08,74484.95,10.84,0.00018,0.0,0.00986]
[1776660013756,66.08,74484.96,10.84,0.00018,0.0,0.00986]
[1776660017782,66.08,74480.51,10.84,0.00017,0.0,0.0097]
[1776660022813,66.08,74480.04,10.84,0.00017,0.0,0.00968]
[1776660028855,66.08,74480.41,10.84,0.00017,0.0,0.0097]
[1776660031477,66.08,74479.9,10.84,0.00017,0.0,0.00935]
[1776660039932,66.08,74481.03,10.84,0.00017,0.0,0.00939]
[1776660051618,66.08,74483.01,10.84,0.00017,0.0,0.00946]
[1776660057054,66.08,74485.39,10.84,0.00017,0.0,0.00954]
[1776660066117,66.08,74486.06,10.84,0.00017,0.0,0.00957]
[1776660072163,66.08,74486.58,10.84,0.00017,0.0,0.00959]
[1776660077194,66.08,74487.12,10.84,0.00017,0.0,0.0096]
[1776660082229,66.08,74486.98,10.84,0.00017,0.0,0.0096]
[1776660087021,66.08,74487.16,10.84,0.00017,0.0,0.00961]
[1776660087029,66.08,74487.28,10.84,0.00017,0.0,0.00961]
[1776660090974,66.08,74487.28,10.84,0.00017,0.0,0.00961]
[1776660091039,66.08,74487.62,10.84,0.00017,0.0,0.00929]
[1776660095321,66.08,74482.01,10.84,0.00016,0.0,0.0091]
[1776660100355,66.08,74479.69,10.84,0.00016,0.0,0.00902]
[1776660107404,66.08,74478.68,10.84,0.00016,0.0,0.00898]
[1776660112439,66.08,74472.93,10.84,0.00016,0.0,0.00879]
[1776660114280,66.08,74472.25,10.84,0.00016,0.0,0.00877]
[1776660114454,66.08,74472.48,10.84,0.00016,0.0,0.00878]
[1776660119488,66.08,74471.63,10.84,0.00016,0.0,0.00875]
[1776660122510,66.08,74460.31,10.84,0.00015,0.0,0.00838]
[1776660127545,66.08,74458.14,10.84,0.00015,0.0,0.00831]
[1776660132580,66.08,74457.4,10.84,0.00015,0.0,0.00829]
[1776660137614,66.08,74456.81,10.84,0.00015,0.0,0.00827]
[1776660138621,66.08,74461.26,10.84,0.00015,0.0,0.00841]
[1776660140635,66.08,74457.61,10.84,0.00015,0.0,0.00829]
[1776660146679,66.08,74458.73,10.84,0.00015,0.0,0.00833]
[1776660152327,66.08,74457.92,10.84,0.00014,0.0,0.00801]
[1776660159768,66.08,74457.47,10.84,0.00014,0.0,0.008]
[1776660164813,66.08,74455.35,10.84,0.00014,0.0,0.00793]
[1776660172467,66.08,74456.2,10.84,0.00014,0.0,0.00796]
[1776660178903,66.08,74455.64,10.84,0.00014,0.0,0.00794]
[1776660183942,66.08,74454.84,10.84,0.00014,0.0,0.00792]
[1776660187974,66.08,74451.27,10.84,0.00014,0.0,0.00781]
[1776660189983,66.08,74445.33,10.84,0.00014,0.0,0.00763]
[1776660192607,66.08,74450.7,10.84,0.00014,0.0,0.00779]
[1776660198039,66.08,74451.7,10.84,0.00014,0.0,0.00782]
[1776660204082,66.08,74453.3,10.84,0.00014,0.0,0.00787]
[1776660209116,66.08,74454.05,10.84,0.00014,0.0,0.00789]
[1776660210126,66.08,74457.93,10.84,0.00014,0.0,0.00801]
[1776660211130,66.08,74460.39,10.84,0.00014,0.0,0.0078]
[1776660220193,66.08,74461.17,10.84,0.00014,0.0,0.00782]
[1776660225228,66.08,74461.87,10.84,0.00014,0.0,0.00784]
[1776660230263,66.08,74462.18,10.84,0.00014,0.0,0.00785]
[1776660235317,66.08,74462.02,10.84,0.00014,0.0,0.00785]
[1776660240343,66.08,74462.31,10.84,0.00014,0.0,0.00786]
[1776660245378,66.08,74460.94,10.84,0.00014,0.0,0.00782]
[1776660250416,66.08,74460.35,10.84,0.00014,0.0,0.0078]
[1776660255448,66.08,74460.28,10.84,0.00014,0.0,0.0078]
[1776660261490,66.08,74461.02,10.84,0.00014,0.0,0.00782]
[1776660264511,66.08,74464.7,10.84,0.00014,0.0,0.00793]
[1776660269546,66.08,74467.65,10.84,0.00014,0.0,0.00802]
[1776660272567,66.08,74467.85,10.84,0.00014,0.0,0.00774]
[1776660277602,66.08,74474.14,10.84,0.00014,0.0,0.00793]
[1776660280623,66.08,74478.03,10.84,0.00015,0.0,0.00805]
[1776660283644,66.08,74481.68,10.84,0.00015,0.0,0.00816]
[1776660290700,66.08,74482.95,10.84,0.00015,0.0,0.0082]
[1776660294728,66.08,74479.24,10.84,0.00015,0.0,0.00809]
[1776660300771,66.08,74479.99,10.84,0.00015,0.0,0.00811]
[1776660305805,66.08,74479.5,10.84,0.00015,0.0,0.00809]
[1776660309834,66.08,74484.42,10.84,0.00015,0.0,0.00825]
[1776660312855,66.08,74489.54,10.84,0.00015,0.0,0.00841]
[1776660315875,66.08,74496.67,10.84,0.00016,0.0,0.00864]
[1776660321919,66.08,74499.01,10.84,0.00016,0.0,0.00872]
[1776660327961,66.08,74498.47,10.84,0.00016,0.0,0.0087]
[1776660330982,66.08,74505.2,10.84,0.00016,0.0,0.00893]
[1776660331990,66.08,74510.77,10.84,0.00016,0.0,0.0088]
[1776660337023,66.08,74513.4,10.84,0.00016,0.0,0.00889]
[1776660341053,66.08,74519.14,10.84,0.00017,0.0,0.00908]
[1776660342059,66.08,74525.32,10.84,0.00017,0.0,0.0093]
[1776660343760,66.08,74536.43,10.84,0.00018,0.0,0.0097]
[1776660350115,66.08,74539.66,10.84,0.00018,0.0,0.00982]
[1776660355150,66.08,74538.48,10.84,0.00018,0.0,0.00978]
[1776660360185,66.08,74537.57,10.84,0.00018,0.0,0.00974]
[1776660365220,66.08,74540.93,10.84,0.00018,0.0,0.00987]
[1776660370256,66.08,74542.25,10.84,0.00018,0.0,0.00992]
[1776660375293,66.08,74541.05,10.84,0.00018,0.0,0.00987]
[1776660381334,66.08,74540.5,10.84,0.00018,0.0,0.00985]
[1776660386368,66.08,74541.69,10.84,0.00018,0.0,0.0099]
[1776660387375,66.08,74547.8,10.84,0.00019,0.0,0.01013]
[1776660388437,66.08,74547.8,10.84,0.00019,0.0,0.01013]
[1776660388484,66.08,74553.42,10.84,0.00019,0.0,0.01034]
[1776660392409,66.08,74553.4,10.84,0.00018,0.0,0.00998]
[1776660397444,66.08,74552.47,10.84,0.00018,0.0,0.00995]
[1776660402489,66.08,74551.87,10.84,0.00018,0.0,0.00993]
[1776660403489,66.08,74559.94,10.84,0.00019,0.0,0.01023]
[1776660405821,66.08,74558.27,10.84,0.00019,0.0,0.01017]
[1776660405922,66.08,74561.21,10.84,0.00019,0.0,0.01028]
[1776660411304,66.08,74560.87,10.84,0.00019,0.0,0.01027]
[1776660411548,66.08,74562.44,10.84,0.00019,0.0,0.01033]
[1776660416582,66.08,74564.33,10.84,0.00019,0.0,0.0104]
[1776660421618,66.08,74563.55,10.84,0.00019,0.0,0.01037]
[1776660425649,66.08,74568.23,10.84,0.00019,0.0,0.01056]
[1776660429677,66.08,74573.94,10.84,0.0002,0.0,0.01079]
[1776660434713,66.08,74571.65,10.84,0.0002,0.0,0.0107]
[1776660441763,66.08,74570.57,10.84,0.0002,0.0,0.01065]
[1776660446798,66.08,74571.23,10.84,0.0002,0.0,0.01068]
[1776660451833,66.08,74571.25,10.84,0.00019,0.0,0.01031]
[1776660458881,66.08,74573.16,10.84,0.00019,0.0,0.01038]
[1776660464924,66.08,74573.36,10.84,0.00019,0.0,0.01039]
[1776660469957,66.08,74573.84,10.84,0.00019,0.0,0.01041]
[1776660473332,66.08,74573.88,10.84,0.00019,0.0,0.01041]
[1776660473986,66.08,74573.84,10.84,0.00019,0.0,0.01041]
[1776660476000,66.08,74566.72,10.84,0.00019,0.0,0.01013]
[1776660476858,66.08,74566.72,10.84,0.00019,0.0,0.01013]
[1776660477007,66.08,74559.47,10.84,0.00018,0.0,0.00986]
[1776660482043,66.08,74559.71,10.84,0.00018,0.0,0.00987]
[1776660487077,66.08,74561.71,10.84,0.00018,0.0,0.00994]
[1776660492116,66.08,74566.17,10.84,0.00019,0.0,0.01011]
[1776660497151,66.08,74566.69,10.84,0.00019,0.0,0.01013]
[1776660502186,66.08,74566.21,10.84,0.00019,0.0,0.01011]
[1776660507221,66.08,74569.26,10.84,0.00019,0.0,0.01023]
[1776660511252,66.08,74567.26,10.84,0.00018,0.0,0.0098]
[1776660516285,66.08,74565.94,10.84,0.00018,0.0,0.00975]
[1776660518299,66.08,74560.57,10.84,0.00018,0.0,0.00955]
[1776660520316,66.08,74555.58,10.84,0.00017,0.0,0.00937]
[1776660522329,66.08,74550.1,10.84,0.00017,0.0,0.00917]
[1776660525033,66.08,74545.45,10.84,0.00017,0.0,0.00901]
[1776660530391,66.08,74545.93,10.84,0.00017,0.0,0.00903]
[1776660535422,66.08,74546.06,10.84,0.00017,0.0,0.00903]
[1776660540456,66.08,74546.47,10.84,0.00017,0.0,0.00905]
[1776660546497,66.08,74546.69,10.84,0.00017,0.0,0.00905]
[1776660551532,66.08,74546.64,10.84,0.00017,0.0,0.00905]
[1776660556568,66.08,74545.26,10.84,0.00017,0.0,0.009]
[1776660561603,66.08,74544.31,10.84,0.00016,0.0,0.00897]
[1776660563616,66.08,74548.47,10.84,0.00017,0.0,0.00912]
[1776660564623,66.08,74553.91,10.84,0.00017,0.0,0.00931]
[1776660565630,66.08,74557.82,10.84,0.00017,0.0,0.00945]
[1776660570665,66.08,74557.88,10.84,0.00017,0.0,0.00945]
[1776660571672,66.08,74556.9,10.84,0.00017,0.0,0.00908]
[1776660576707,66.08,74555.47,10.84,0.00017,0.0,0.00903]
[1776660581746,66.08,74563.54,10.84,0.00017,0.0,0.00931]
[1776660583758,66.08,74570.68,10.84,0.00018,0.0,0.00957]
[1776660589799,66.08,74570.54,10.84,0.00018,0.0,0.00957]
[1776660595842,66.08,74574.9,10.84,0.00018,0.0,0.00973]
[1776660600878,66.08,74578.52,10.84,0.00018,0.0,0.00986]
[1776660601886,66.08,74573.3,10.84,0.00018,0.0,0.00967]
[1776660602893,66.08,74566.39,10.84,0.00017,0.0,0.00942]
[1776660603899,66.08,74562.14,10.84,0.00017,0.0,0.00926]
[1776660604916,66.08,74566.06,10.84,0.00017,0.0,0.0094]
[1776660605914,66.08,74569.92,10.84,0.00018,0.0,0.00954]
[1776660610951,66.08,74569.24,10.84,0.00018,0.0,0.00952]
[1776660615986,66.08,74567.43,10.84,0.00017,0.0,0.00945]
[1776660621019,66.08,74567.78,10.84,0.00017,0.0,0.00947]
[1776660626054,66.08,74567.8,10.84,0.00017,0.0,0.00947]
[1776660633102,66.08,74567.7,10.84,0.00017,0.0,0.00912]
[1776660635116,66.08,74572.4,10.84,0.00017,0.0,0.00929]
[1776660638137,66.08,74576.45,10.84,0.00017,0.0,0.00943]
[1776660640151,66.08,74580.37,10.84,0.00018,0.0,0.00958]
[1776660645187,66.08,74584.94,10.84,0.00018,0.0,0.00975]
[1776660650226,66.08,74587.25,10.84,0.00018,0.0,0.00983]
[1776660655258,66.08,74589.2,10.84,0.00018,0.0,0.00991]
[1776660660294,66.08,74588.47,10.84,0.00018,0.0,0.00988]
[1776660664322,66.08,74583.06,10.84,0.00018,0.0,0.00968]
[1776660667345,66.08,74578.85,10.84,0.00018,0.0,0.00952]
[1776660672379,66.08,74575.49,10.84,0.00017,0.0,0.0094]
[1776660677416,66.08,74568.18,10.84,0.00017,0.0,0.00914]
[1776660680435,66.08,74562.5,10.84,0.00016,0.0,0.00894]
[1776660686158,66.08,74558.57,10.84,0.00016,0.0,0.00881]
[1776660687486,66.08,74563.98,10.84,0.00017,0.0,0.00899]
[1776660688495,66.08,74568.24,10.84,0.00017,0.0,0.00914]
[1776660691512,66.08,74564.71,10.84,0.00016,0.0,0.00869]
[1776660697556,66.08,74563.88,10.84,0.00016,0.0,0.00866]
[1776660702589,66.08,74565.66,10.84,0.00016,0.0,0.00872]
[1776660707627,66.08,74568.81,10.84,0.00016,0.0,0.00883]
[1776660712660,66.08,74569.11,10.84,0.00016,0.0,0.00884]
[1776660717697,66.08,74569.57,10.84,0.00016,0.0,0.00886]
[1776660720717,66.08,74577.74,10.84,0.00017,0.0,0.00914]
[1776660721724,66.08,74584.7,10.84,0.00017,0.0,0.00939]
[1776660726762,66.08,74588.22,10.84,0.00018,0.0,0.00952]
[1776660731795,66.08,74586.5,10.84,0.00018,0.0,0.00945]
[1776660735826,66.08,74591.71,10.84,0.00018,0.0,0.00964]
[1776660740857,66.08,74592.12,10.84,0.00018,0.0,0.00966]
[1776660745892,66.08,74592.34,10.84,0.00018,0.0,0.00967]
[1776660752942,66.08,74592.48,10.84,0.00017,0.0,0.00932]
[1776660757977,66.08,74594.33,10.84,0.00017,0.0,0.00939]
[1776660763012,66.08,74594.83,10.84,0.00017,0.0,0.00941]
[1776660765030,66.08,74588.66,10.84,0.00017,0.0,0.00919]
[1776660770063,66.08,74588.63,10.84,0.00017,0.0,0.00919]
[1776660771070,66.08,74582.02,10.84,0.00017,0.0,0.00895]
[1776660773084,66.08,74578.08,10.84,0.00016,0.0,0.00882]
[1776660778122,66.08,74581.01,10.84,0.00017,0.0,0.00892]
[1776660783154,66.08,74582.56,10.84,0.00017,0.0,0.00897]
[1776660784161,66.08,74578.14,10.84,0.00016,0.0,0.00882]
[1776660789197,66.08,74576.67,10.84,0.00016,0.0,0.00877]
[1776660796246,66.08,74577.37,10.84,0.00016,0.0,0.00879]
[1776660801283,66.08,74577.06,10.84,0.00016,0.0,0.00878]
[1776660806319,66.08,74577.42,10.84,0.00016,0.0,0.0088]
[1776660811353,66.08,74577.46,10.84,0.00016,0.0,0.00847]
[1776660817078,66.08,74574.38,10.84,0.00015,0.0,0.00837]
[1776660823438,66.08,74573.76,10.84,0.00015,0.0,0.00835]
[1776660825451,66.08,74579.63,10.84,0.00016,0.0,0.00854]
[1776660827468,66.08,74589.06,10.84,0.00016,0.0,0.00886]
[1776660828474,66.08,74595.09,10.84,0.00017,0.0,0.00907]
[1776660834515,66.08,74596.39,10.84,0.00017,0.0,0.00912]
[1776660842571,66.08,74597.29,10.84,0.00017,0.0,0.00915]
[1776660844585,66.08,74605.92,10.84,0.00018,0.0,0.00946]
[1776660846599,66.08,74610.23,10.84,0.00018,0.0,0.00962]
[1776660848613,66.08,74615.59,10.84,0.00018,0.0,0.00982]
[1776660853648,66.08,74617.79,10.84,0.00019,0.0,0.00991]
[1776660858684,66.08,74617.13,10.84,0.00018,0.0,0.00988]
[1776660863719,66.08,74617.0,10.84,0.00018,0.0,0.00988]
[1776660868754,66.08,74612.99,10.84,0.00018,0.0,0.00973]
[1776660871775,66.08,74608.56,10.84,0.00017,0.0,0.00921]
[1776660874797,66.08,74594.88,10.84,0.00016,0.0,0.00873]
[1776660879832,66.08,74590.48,10.84,0.00016,0.0,0.00858]
[1776660880838,66.08,74586.02,10.84,0.00016,0.0,0.00844]
[1776660885873,66.08,74583.6,10.84,0.00016,0.0,0.00836]
[1776660892922,66.08,74582.87,10.84,0.00015,0.0,0.00833]
[1776660897958,66.08,74585.12,10.84,0.00016,0.0,0.00841]
[1776660904000,66.08,74584.63,10.84,0.00016,0.0,0.00839]
[1776660906014,66.08,74578.95,10.84,0.00015,0.0,0.00821]
[1776660911048,66.08,74575.78,10.84,0.00015,0.0,0.0081]
[1776660916085,66.08,74575.18,10.84,0.00015,0.0,0.00809]
[1776660921119,66.08,74575.36,10.84,0.00015,0.0,0.00809]
[1776660926153,66.08,74572.5,10.84,0.00015,0.0,0.008]
[1776660931189,66.08,74570.13,10.84,0.00014,0.0,0.00763]
[1776660933203,66.08,74562.27,10.84,0.00014,0.0,0.00739]
[1776660935216,66.08,74558.53,10.84,0.00013,0.0,0.00728]
[1776660946303,66.08,74558.42,10.84,0.00013,0.0,0.00728]
[1776660951339,66.08,74557.26,10.84,0.00013,0.0,0.00725]
[1776660956373,66.08,74556.48,10.84,0.00013,0.0,0.00723]
[1776660961408,66.08,74556.88,10.84,0.00013,0.0,0.00724]
[1776660966443,66.08,74556.1,10.84,0.00013,0.0,0.00721]
[1776660971480,66.08,74555.08,10.84,0.00013,0.0,0.00719]
[1776660976514,66.08,74555.06,10.84,0.00013,0.0,0.00719]
[1776660985576,66.08,74554.08,10.84,0.00013,0.0,0.00716]
[1776660996653,66.08,74553.0,10.84,0.00013,0.0,0.00685]
[1776661004709,66.08,74553.2,10.84,0.00013,0.0,0.00686]
[1776661011774,66.08,74554.49,10.84,0.00013,0.0,0.00689]
[1776661016813,66.08,74553.69,10.84,0.00013,0.0,0.00687]
[1776661021846,66.08,74553.73,10.84,0.00013,0.0,0.00687]
[1776661026880,66.08,74553.56,10.84,0.00013,0.0,0.00687]
[1776661031915,66.08,74553.85,10.84,0.00013,0.0,0.00688]
[1776661036950,66.08,74553.56,10.84,0.00013,0.0,0.00687]
[1776661043999,66.08,74552.75,10.84,0.00013,0.0,0.00685]
[1776661049035,66.08,74552.24,10.84,0.00013,0.0,0.00683]
[1776661053062,66.08,74552.06,10.84,0.00012,0.0,0.00656]
[1776661058777,66.08,74555.38,10.84,0.00012,0.0,0.00665]
[1776661060111,66.08,74561.79,10.84,0.00013,0.0,0.00682]
[1776661066833,66.08,74562.04,10.84,0.00013,0.0,0.00683]
[1776661072196,66.08,74563.97,10.84,0.00013,0.0,0.00688]
[1776661077231,66.08,74566.34,10.84,0.00013,0.0,0.00695]
[1776661082265,66.08,74566.59,10.84,0.00013,0.0,0.00695]
[1776661087300,66.08,74564.38,10.84,0.00013,0.0,0.00689]
[1776661090321,66.08,74560.26,10.84,0.00013,0.0,0.00678]
[1776661096363,66.08,74559.74,10.84,0.00012,0.0,0.00677]
[1776661101399,66.08,74560.37,10.84,0.00013,0.0,0.00678]
[1776661106433,66.08,74560.73,10.84,0.00013,0.0,0.00679]
[1776661112475,66.08,74560.67,10.84,0.00012,0.0,0.00653]
[1776661117510,66.08,74564.18,10.84,0.00012,0.0,0.00662]
[1776661122545,66.08,74563.06,10.84,0.00012,0.0,0.00659]
[1776661129594,66.08,74563.81,10.84,0.00012,0.0,0.00661]
[1776661134629,66.08,74562.23,10.84,0.00012,0.0,0.00657]
[1776661139664,66.08,74561.77,10.84,0.00012,0.0,0.00655]
[1776661147720,66.08,74562.24,10.84,0.00012,0.0,0.00657]
[1776661153766,66.08,74562.19,10.84,0.00012,0.0,0.00657]
[1776661158798,66.08,74562.54,10.84,0.00012,0.0,0.00658]
[1776661164840,66.08,74563.12,10.84,0.00012,0.0,0.00659]
[1776661170893,66.08,74562.27,10.84,0.00012,0.0,0.00657]
[1776661176926,66.08,74562.48,10.84,0.00012,0.0,0.00631]
[1776661181960,66.08,74562.8,10.84,0.00012,0.0,0.00632]
[1776661183978,66.08,74568.97,10.84,0.00012,0.0,0.00648]
[1776661189011,66.08,74568.59,10.84,0.00012,0.0,0.00647]
[1776661194045,66.08,74567.0,10.84,0.00012,0.0,0.00643]
[1776661199080,66.08,74566.02,10.84,0.00012,0.0,0.00641]
[1776661203107,66.08,74554.74,10.84,0.00011,0.0,0.00612]
[1776661204115,66.08,74547.35,10.84,0.00011,0.0,0.00594]
[1776661206129,66.08,74553.94,10.84,0.00011,0.0,0.0061]
[1776661210157,66.08,74557.65,10.84,0.00011,0.0,0.00619]
[1776661215193,66.08,74554.25,10.84,0.00011,0.0,0.00611]
[1776661222241,66.08,74553.24,10.84,0.00011,0.0,0.00608]
[1776661227960,66.08,74553.05,10.84,0.00011,0.0,0.00608]
[1776661232311,66.08,74552.44,10.84,0.00011,0.0,0.00582]
[1776661237345,66.08,74552.8,10.84,0.00011,0.0,0.00583]
[1776661240368,66.08,74545.21,10.84,0.0001,0.0,0.00565]
[1776661245403,66.08,74538.4,10.84,0.0001,0.0,0.00549]
[1776661250438,66.08,74536.18,10.84,0.0001,0.0,0.00544]
[1776661255473,66.08,74536.43,10.84,0.0001,0.0,0.00545]
[1776661260508,66.08,74535.89,10.84,0.0001,0.0,0.00544]
[1776661266550,66.08,74530.76,10.84,0.0001,0.0,0.00532]
[1776661271586,66.08,74527.28,10.84,0.0001,0.0,0.00525]
[1776661276622,66.08,74527.78,10.84,0.0001,0.0,0.00526]
[1776661281658,66.08,74527.89,10.84,0.0001,0.0,0.00526]
[1776661283672,66.08,74524.23,10.84,9e-05,0.0,0.00518]
[1776661285686,66.08,74520.34,10.84,9e-05,0.0,0.0051]
[1776661289714,66.08,74516.65,10.84,9e-05,0.0,0.00502]
[1776661291727,66.08,74519.3,10.84,9e-05,0.0,0.00487]
[1776661297769,66.08,74518.58,10.84,9e-05,0.0,0.00485]
[1776661302810,66.08,74512.84,10.84,9e-05,0.0,0.00474]
[1776661303461,66.08,74512.84,10.84,9e-05,0.0,0.00474]
[1776661303598,66.08,74512.84,10.84,9e-05,0.0,0.00474]
[1776661303812,66.08,74510.27,10.84,9e-05,0.0,0.00469]
[1776661305825,66.08,74504.84,10.84,8e-05,0.0,0.00458]
[1776661310866,66.08,74504.26,10.84,8e-05,0.0,0.00457]
[1776661311310,66.08,74504.26,10.84,8e-05,0.0,0.00457]
[1776661311870,66.08,74503.82,10.84,8e-05,0.0,0.00457]
[1776661316903,66.08,74505.28,10.84,8e-05,0.0,0.00459]
[1776661321939,66.08,74503.06,10.84,8e-05,0.0,0.00455]
[1776661326973,66.08,74501.47,10.84,8e-05,0.0,0.00452]
[1776661332007,66.08,74504.01,10.84,8e-05,0.0,0.00457]
[1776661337043,66.08,74503.04,10.84,8e-05,0.0,0.00455]
[1776661342077,66.08,74503.65,10.84,8e-05,0.0,0.00456]
[1776661347113,66.08,74502.48,10.84,8e-05,0.0,0.00454]
[1776661351139,66.08,74501.43,10.84,8e-05,0.0,0.00433]
[1776661356179,66.08,74502.73,10.84,8e-05,0.0,0.00435]
[1776661365238,66.08,74503.04,10.84,8e-05,0.0,0.00436]
[1776661370273,66.08,74500.46,10.84,8e-05,0.0,0.00431]
[1776661371280,66.08,74495.77,10.84,8e-05,0.0,0.00423]
[1776661373294,66.08,74491.79,10.84,8e-05,0.0,0.00416]
[1776661379016,66.08,74492.79,10.84,8e-05,0.0,0.00418]
[1776661382360,66.08,74487.13,10.84,7e-05,0.0,0.00408]
[1776661383365,66.08,74482.22,10.84,7e-05,0.0,0.00399]
[1776661385379,66.08,74478.39,10.84,7e-05,0.0,0.00393]
[1776661390414,66.08,74478.92,10.84,7e-05,0.0,0.00394]
[1776661395449,66.08,74476.38,10.84,7e-05,0.0,0.0039]
[1776661399156,66.08,74467.87,10.84,7e-05,0.0,0.00376]
[1776661401494,66.08,74462.99,10.84,7e-05,0.0,0.00368]
[1776661406526,66.08,74461.75,10.84,7e-05,0.0,0.00366]
[1776661412568,66.08,74459.64,10.84,6e-05,0.0,0.00347]
[1776661418610,66.08,74460.0,10.84,6e-05,0.0,0.00348]
[1776661424654,66.08,74452.6,10.84,6e-05,0.0,0.00337]
[1776661428682,66.08,74453.15,10.84,6e-05,0.0,0.00338]
[1776661433715,66.08,74453.2,10.84,6e-05,0.0,0.00338]
[1776661438752,66.08,74445.21,10.84,6e-05,0.0,0.00326]
[1776661443788,66.08,74446.41,10.84,6e-05,0.0,0.00328]
[1776661447814,66.08,74451.43,10.84,6e-05,0.0,0.00335]
[1776661452850,66.08,74452.04,10.84,6e-05,0.0,0.00336]
[1776661453857,66.08,74457.57,10.84,6e-05,0.0,0.00344]
[1776661458895,66.08,74460.04,10.84,6e-05,0.0,0.00348]
[1776661463929,66.08,74458.08,10.84,6e-05,0.0,0.00345]
[1776661469970,66.08,74459.89,10.84,6e-05,0.0,0.00347]
[1776661471981,66.08,74460.77,10.84,6e-05,0.0,0.00333]
[1776661477019,66.08,74462.87,10.84,6e-05,0.0,0.00336]
[1776661481048,66.08,74467.04,10.84,6e-05,0.0,0.00343]
[1776661486083,66.08,74467.97,10.84,6e-05,0.0,0.00344]
[1776661489110,66.08,74464.02,10.84,6e-05,0.0,0.00338]
[1776661496153,66.08,74465.96,10.84,6e-05,0.0,0.00341]
[1776661503202,66.08,74466.48,10.84,6e-05,0.0,0.00342]
[1776661508237,66.08,74466.62,10.84,6e-05,0.0,0.00342]
[1776661513273,66.08,74462.35,10.84,6e-05,0.0,0.00336]
[1776661518308,66.08,74460.44,10.84,6e-05,0.0,0.00333]
[1776661523342,66.08,74461.9,10.84,6e-05,0.0,0.00335]
[1776661530068,66.08,74461.95,10.84,6e-05,0.0,0.00335]
[1776661531399,66.08,74462.42,10.84,6e-05,0.0,0.00321]
[1776661536436,66.08,74461.5,10.84,6e-05,0.0,0.0032]
[1776661537440,66.08,74457.82,10.84,6e-05,0.0,0.00315]
[1776661538449,66.08,74453.39,10.84,6e-05,0.0,0.00309]
[1776661543482,66.08,74450.15,10.84,5e-05,0.0,0.00304]
[1776661548517,66.08,74449.36,10.84,5e-05,0.0,0.00303]
[1776661553551,66.08,74445.34,10.84,5e-05,0.0,0.00298]
[1776661558588,66.08,74443.67,10.84,5e-05,0.0,0.00296]
[1776661563622,66.08,74442.11,10.84,5e-05,0.0,0.00294]
[1776661568668,66.08,74441.25,10.84,5e-05,0.0,0.00293]
[1776661570358,66.08,74429.41,10.84,5e-05,0.0,0.00278]
[1776661575707,66.08,74427.56,10.84,5e-05,0.0,0.00276]
[1776661579739,66.08,74419.83,10.84,5e-05,0.0,0.00267]
[1776661581015,66.08,74419.83,10.84,5e-05,0.0,0.00267]
[1776661581074,66.08,74410.15,10.84,5e-05,0.0,0.00256]
[1776661586787,66.08,74408.59,10.84,5e-05,0.0,0.00254]
[1776661591821,66.08,74408.79,10.84,4e-05,0.0,0.00242]
[1776661596856,66.08,74406.6,10.84,4e-05,0.0,0.0024]
[1776661598885,66.08,74398.69,10.84,4e-05,0.0,0.00232]
[1776661599882,66.08,74384.56,10.84,4e-05,0.0,0.00218]
[1776661600886,66.08,74380.39,10.84,4e-05,0.0,0.00214]
[1776661602901,66.08,74370.99,10.84,4e-05,0.0,0.00205]
[1776661607939,66.08,74368.2,10.84,4e-05,0.0,0.00202]
[1776661608944,66.08,74364.01,10.84,4e-05,0.0,0.00199]
[1776661609950,66.08,74359.35,10.84,3e-05,0.0,0.00194]
[1776661614987,66.08,74360.12,10.84,3e-05,0.0,0.00195]
[1776661615995,66.08,74364.62,10.84,4e-05,0.0,0.00199]
[1776661619014,66.08,74359.14,10.84,3e-05,0.0,0.00194]
[1776661624050,66.08,74360.11,10.84,3e-05,0.0,0.00195]
[1776661628078,66.08,74364.66,10.84,4e-05,0.0,0.00199]
[1776661629085,66.08,74370.74,10.84,4e-05,0.0,0.00205]
[1776661631385,66.08,74373.25,10.84,4e-05,0.0,0.00207]
[1776661631561,66.08,74373.15,10.84,4e-05,0.0,0.00207]
[1776661632106,66.08,74373.32,10.84,4e-05,0.0,0.00207]
[1776661632818,66.08,74373.32,10.84,4e-05,0.0,0.00207]
[1776661633115,66.08,74375.53,10.84,4e-05,0.0,0.00209]
[1776661635126,66.08,74383.16,10.84,4e-05,0.0,0.00216]
[1776661637141,66.08,74386.98,10.84,4e-05,0.0,0.0022]
[1776661641170,66.08,74383.12,10.84,4e-05,0.0,0.00216]
[1776661645197,66.08,74378.25,10.84,4e-05,0.0,0.00212]
[1776661647211,66.08,74374.21,10.84,4e-05,0.0,0.00208]
[1776661651238,66.08,74372.71,10.84,3e-05,0.0,0.00197]
[1776661656275,66.08,74369.14,10.84,3e-05,0.0,0.00194]
[1776661657284,66.08,74363.89,10.84,3e-05,0.0,0.00189]
[1776661658287,66.08,74354.0,10.84,3e-05,0.0,0.00181]
[1776661659295,66.08,74350.27,10.84,3e-05,0.0,0.00178]
[1776661660303,66.08,74346.14,10.84,3e-05,0.0,0.00174]
[1776661662316,66.08,74341.84,10.84,3e-05,0.0,0.00171]
[1776661666343,66.08,74337.9,10.84,3e-05,0.0,0.00168]
[1776661670371,66.08,74334.35,10.84,3e-05,0.0,0.00165]
[1776661671381,66.08,74330.76,10.84,3e-05,0.0,0.00163]
[1776661676413,66.08,74331.69,10.84,3e-05,0.0,0.00163]
[1776661680449,66.08,74335.11,10.84,3e-05,0.0,0.00166]
[1776661681456,66.08,74355.57,10.84,3e-05,0.0,0.00182]
[1776661682736,66.08,74356.63,10.84,3e-05,0.0,0.00183]
[1776661683465,66.08,74355.3,10.84,3e-05,0.0,0.00182]
[1776661687492,66.08,74351.12,10.84,3e-05,0.0,0.00178]
[1776661692527,66.08,74347.39,10.84,3e-05,0.0,0.00175]
[1776661696258,66.08,74343.45,10.84,3e-05,0.0,0.00172]
[1776661701592,66.08,74343.22,10.84,3e-05,0.0,0.00172]
[1776661706627,66.08,74344.75,10.84,3e-05,0.0,0.00173]
[1776661710657,66.08,74349.77,10.84,3e-05,0.0,0.00177]
[1776661711666,66.08,74350.27,10.84,3e-05,0.0,0.00169]
[1776661716398,66.08,74336.62,10.84,3e-05,0.0,0.00159]
[1776661721733,66.08,74335.15,10.84,3e-05,0.0,0.00158]
[1776661726330,66.08,74335.3,10.84,3e-05,0.0,0.00158]
[1776661726431,66.08,74335.63,10.84,3e-05,0.0,0.00158]
[1776661730992,66.08,74332.83,10.84,3e-05,0.0,0.00156]
[1776661731022,66.08,74333.91,10.84,3e-05,0.0,0.00157]
[1776661731700,66.08,74333.91,10.84,3e-05,0.0,0.00157]
[1776661731806,66.08,74333.91,10.84,3e-05,0.0,0.00157]
[1776661736840,66.08,74330.8,10.84,3e-05,0.0,0.00155]
[1776661741874,66.08,74329.83,10.84,3e-05,0.0,0.00154]
[1776661745902,66.08,74326.44,10.84,3e-05,0.0,0.00152]
[1776661750938,66.08,74324.4,10.84,3e-05,0.0,0.0015]
[1776661755973,66.08,74326.09,10.84,3e-05,0.0,0.00151]
[1776661761008,66.08,74325.39,10.84,3e-05,0.0,0.00151]
[1776661766043,66.08,74325.42,10.84,3e-05,0.0,0.00151]
[1776661771078,66.08,74325.19,10.84,3e-05,0.0,0.00143]
[1776661776112,66.08,74325.17,10.84,3e-05,0.0,0.00143]
[1776661781149,66.08,74326.81,10.84,3e-05,0.0,0.00144]
[1776661786184,66.08,74329.3,10.84,3e-05,0.0,0.00146]
[1776661791220,66.08,74331.07,10.84,3e-05,0.0,0.00147]
[1776661796258,66.08,74330.32,10.84,3e-05,0.0,0.00147]
[1776661798271,66.08,74337.28,10.84,3e-05,0.0,0.00151]
[1776661800282,66.08,74342.26,10.84,3e-05,0.0,0.00155]
[1776661802296,66.08,74334.96,10.84,3e-05,0.0,0.0015]
[1776661803303,66.08,74327.49,10.84,3e-05,0.0,0.00145]
[1776661805336,66.08,74318.86,10.84,2e-05,0.0,0.00139]
[1776661806364,66.08,74304.81,10.84,2e-05,0.0,0.0013]
[1776661807348,66.08,74284.39,10.84,2e-05,0.0,0.00119]
[1776661808350,66.08,74276.72,10.84,2e-05,0.0,0.00114]
[1776661811371,66.08,74271.79,10.84,2e-05,0.0,0.00112]
[1776661813385,66.08,74278.71,10.84,2e-05,0.0,0.00116]
[1776661814391,66.08,74285.15,10.84,2e-05,0.0,0.00119]
[1776661819431,66.08,74285.21,10.84,2e-05,0.0,0.00119]
[1776661823462,66.08,74291.27,10.84,2e-05,0.0,0.00122]
[1776661827489,66.08,74287.2,10.84,2e-05,0.0,0.0012]
[1776661830511,66.08,74283.02,10.84,2e-05,0.0,0.00118]
[1776661831518,66.08,74282.92,10.84,2e-05,0.0,0.00112]
[1776661834539,66.08,74279.5,10.84,2e-05,0.0,0.0011]
[1776661839575,66.08,74281.18,10.84,2e-05,0.0,0.00111]
[1776661844609,66.08,74281.55,10.84,2e-05,0.0,0.00111]
[1776661849645,66.08,74281.27,10.84,2e-05,0.0,0.00111]
[1776661853672,66.08,74276.9,10.84,2e-05,0.0,0.00109]
[1776661854679,66.08,74272.08,10.84,2e-05,0.0,0.00106]
[1776661859716,66.08,74278.44,10.84,2e-05,0.0,0.00109]
[1776661864749,66.08,74276.32,10.84,2e-05,0.0,0.00108]
[1776661865757,66.08,74272.93,10.84,2e-05,0.0,0.00107]
[1776661867450,66.08,74269.54,10.84,2e-05,0.0,0.00105]
[1776661870792,66.08,74273.95,10.84,2e-05,0.0,0.00107]
[1776661875827,66.08,74272.75,10.84,2e-05,0.0,0.00107]
[1776661881869,66.08,74270.84,10.84,2e-05,0.0,0.00106]
[1776661883882,66.08,74266.52,10.84,2e-05,0.0,0.00103]
[1776661888919,66.08,74265.43,10.84,2e-05,0.0,0.00103]
[1776661891939,66.08,74263.96,10.84,2e-05,0.0,0.00097]
[1776661897660,66.08,74263.17,10.84,2e-05,0.0,0.00096]
[1776661904031,66.08,74261.59,10.84,2e-05,0.0,0.00096]
[1776661907731,66.08,74265.21,10.84,2e-05,0.0,0.00097]
[1776661911080,66.08,74271.77,10.84,2e-05,0.0,0.001]
[1776661916128,66.08,74273.14,10.84,2e-05,0.0,0.00101]
[1776661921147,66.08,74273.22,10.84,2e-05,0.0,0.00101]
[1776661923167,66.08,74267.96,10.84,2e-05,0.0,0.00099]
[1776661926182,66.08,74263.72,10.84,2e-05,0.0,0.00097]
[1776661931217,66.08,74264.18,10.84,2e-05,0.0,0.00097]
[1776661936253,66.08,74265.49,10.84,2e-05,0.0,0.00098]
[1776661940281,66.08,74259.58,10.84,2e-05,0.0,0.00095]
[1776661945316,66.08,74259.59,10.84,2e-05,0.0,0.00095]
[1776661949345,66.08,74264.18,10.84,2e-05,0.0,0.00097]
[1776661951358,66.08,74264.87,10.84,2e-05,0.0,0.00092]
[1776661956394,66.08,74265.08,10.84,2e-05,0.0,0.00092]
[1776661961428,66.08,74264.14,10.84,2e-05,0.0,0.00092]
[1776661962437,66.08,74268.38,10.84,2e-05,0.0,0.00094]
[1776661967476,66.08,74269.77,10.84,2e-05,0.0,0.00094]
[1776661972506,66.08,74268.63,10.84,2e-05,0.0,0.00094]
[1776661976541,66.08,74275.95,10.84,2e-05,0.0,0.00097]
[1776661977542,66.08,74281.95,10.84,2e-05,0.0,0.001]
[1776661978547,66.08,74288.21,10.84,2e-05,0.0,0.00103]
[1776661979556,66.08,74291.61,10.84,2e-05,0.0,0.00105]
[1776661984589,66.08,74297.26,10.84,2e-05,0.0,0.00107]
[1776661989630,66.08,74296.39,10.84,2e-05,0.0,0.00107]
[1776661992646,66.08,74292.84,10.84,2e-05,0.0,0.00105]
[1776661996673,66.08,74289.44,10.84,2e-05,0.0,0.00103]
[1776662001712,66.08,74287.74,10.84,2e-05,0.0,0.00103]
[1776662003723,66.08,74291.93,10.84,2e-05,0.0,0.00105]
[1776662005738,66.08,74295.24,10.84,2e-05,0.0,0.00106]
[1776662010774,66.08,74299.4,10.84,2e-05,0.0,0.00108]
[1776662011781,66.08,74300.62,10.84,2e-05,0.0,0.00103]
[1776662016816,66.08,74303.18,10.84,2e-05,0.0,0.00105]
[1776662021851,66.08,74303.75,10.84,2e-05,0.0,0.00105]
[1776662026885,66.08,74304.44,10.84,2e-05,0.0,0.00105]
[1776662031920,66.08,74306.23,10.84,2e-05,0.0,0.00106]
[1776662037656,66.08,74306.86,10.84,2e-05,0.0,0.00106]
[1776662042997,66.08,74309.21,10.84,2e-05,0.0,0.00108]
[1776662046720,66.08,74316.14,10.84,2e-05,0.0,0.00111]
[1776662052060,66.08,74317.38,10.84,2e-05,0.0,0.00112]
[1776662057797,66.08,74318.65,10.84,2e-05,0.0,0.00113]
[1776662063038,66.08,74318.51,10.84,2e-05,0.0,0.00112]
[1776662063140,66.08,74318.35,10.84,2e-05,0.0,0.00112]
[1776662065151,66.08,74311.85,10.84,2e-05,0.0,0.00109]
[1776662070187,66.08,74310.32,10.84,2e-05,0.0,0.00108]
[1776662072202,66.08,74310.32,10.84,2e-05,0.0,0.00102]
[1776662077939,66.08,74308.55,10.84,2e-05,0.0,0.00102]
[1776662080256,66.08,74302.7,10.84,2e-05,0.0,0.00099]
[1776662081263,66.08,74298.7,10.84,2e-05,0.0,0.00097]
[1776662082270,66.08,74291.77,10.84,2e-05,0.0,0.00094]
[1776662083278,66.08,74286.71,10.84,2e-05,0.0,0.00092]
[1776662089320,66.08,74284.17,10.84,2e-05,0.0,0.0009]
[1776662094354,66.08,74285.9,10.84,2e-05,0.0,0.00091]
[1776662096898,66.08,74284.67,10.84,2e-05,0.0,0.00091]
[1776662097400,66.08,74284.48,10.84,2e-05,0.0,0.00091]
[1776662098027,66.08,74284.48,10.84,2e-05,0.0,0.00091]
[1776662098389,66.08,74332.15,10.84,2e-05,0.0,0.00114]
[1776662099398,66.08,74354.13,10.84,2e-05,0.0,0.00126]
[1776662102471,66.08,74345.57,10.84,2e-05,0.0,0.00121]
[1776662105440,66.08,74339.48,10.84,2e-05,0.0,0.00118]
[1776662107453,66.08,74335.81,10.84,2e-05,0.0,0.00116]
[1776662113494,66.08,74336.45,10.84,2e-05,0.0,0.00116]
[1776662115510,66.08,74332.48,10.84,2e-05,0.0,0.00114]
[1776662120544,66.08,74328.77,10.84,2e-05,0.0,0.00112]
[1776662125580,66.08,74328.61,10.84,2e-05,0.0,0.00112]
[1776662130614,66.08,74326.95,10.84,2e-05,0.0,0.00111]
[1776662131620,66.08,74326.2,10.84,2e-05,0.0,0.00105]
[1776662132628,66.08,74315.86,10.84,2e-05,0.0,0.001]
[1776662133637,66.08,74306.13,10.84,2e-05,0.0,0.00095]
[1776662135650,66.08,74299.79,10.84,2e-05,0.0,0.00092]
[1776662140683,66.08,74294.89,10.84,2e-05,0.0,0.0009]
[1776662147732,66.08,74292.33,10.84,2e-05,0.0,0.00089]
[1776662152767,66.08,74288.52,10.84,2e-05,0.0,0.00087]
[1776662157802,66.08,74287.59,10.84,2e-05,0.0,0.00087]
[1776662160833,66.08,74282.95,10.84,1e-05,0.0,0.00085]
[1776662162838,66.08,74277.22,10.84,1e-05,0.0,0.00083]
[1776662163845,66.08,74272.78,10.84,1e-05,0.0,0.00081]
[1776662169887,66.08,74273.13,10.84,1e-05,0.0,0.00081]
[1776662174922,66.08,74268.95,10.84,1e-05,0.0,0.00079]
[1776662175929,66.08,74262.57,10.84,1e-05,0.0,0.00077]
[1776662182978,66.08,74265.08,10.84,1e-05,0.0,0.00078]
[1776662189732,66.08,74264.71,10.84,1e-05,0.0,0.00078]
[1776662193051,66.08,74264.71,10.84,1e-05,0.0,0.00073]
[1776662197081,66.08,74268.82,10.84,1e-05,0.0,0.00075]
[1776662205135,66.08,74268.59,10.84,1e-05,0.0,0.00075]
[1776662210170,66.08,74267.25,10.84,1e-05,0.0,0.00074]
[1776662212186,66.08,74260.99,10.84,1e-05,0.0,0.00072]
[1776662217219,66.08,74264.07,10.84,1e-05,0.0,0.00073]
[1776662223261,66.08,74263.31,10.84,1e-05,0.0,0.00073]
[1776662226282,66.08,74266.83,10.84,1e-05,0.0,0.00074]
[1776662233332,66.08,74268.83,10.84,1e-05,0.0,0.00075]
[1776662240082,66.08,74266.58,10.84,1e-05,0.0,0.00074]
[1776662246419,66.08,74266.58,10.84,1e-05,0.0,0.00074]
[1776662251461,66.08,74266.62,10.84,1e-05,0.0,0.0007]
[1776662256493,66.08,74273.36,10.84,1e-05,0.0,0.00072]
[1776662257499,66.08,74277.37,10.84,1e-05,0.0,0.00074]
[1776662260522,66.08,74282.11,10.84,1e-05,0.0,0.00075]
[1776662264549,66.08,74275.7,10.84,1e-05,0.0,0.00073]
[1776662269584,66.08,74272.25,10.84,1e-05,0.0,0.00072]
[1776662274618,66.08,74273.42,10.84,1e-05,0.0,0.00072]
[1776662278646,66.08,74267.22,10.84,1e-05,0.0,0.0007]
[1776662281668,66.08,74263.65,10.84,1e-05,0.0,0.00069]
[1776662284688,66.08,74259.65,10.84,1e-05,0.0,0.00068]
[1776662286702,66.08,74254.24,10.84,1e-05,0.0,0.00066]
[1776662290750,66.08,74250.37,10.84,1e-05,0.0,0.00065]
[1776662293771,66.08,74260.59,10.84,1e-05,0.0,0.00068]
[1776662294779,66.08,74266.51,10.84,1e-05,0.0,0.0007]
[1776662296794,66.08,74250.78,10.84,1e-05,0.0,0.00065]
[1776662297800,66.08,74245.91,10.84,1e-05,0.0,0.00063]
[1776662302835,66.08,74249.65,10.84,1e-05,0.0,0.00064]
[1776662307869,66.08,74247.93,10.84,1e-05,0.0,0.00064]
[1776662311898,66.08,74248.22,10.84,1e-05,0.0,0.0006]
[1776662314919,66.08,74254.84,10.84,1e-05,0.0,0.00062]
[1776662319953,66.08,74258.14,10.84,1e-05,0.0,0.00063]
[1776662324988,66.08,74257.79,10.84,1e-05,0.0,0.00063]
[1776662330027,66.08,74257.97,10.84,1e-05,0.0,0.00063]
[1776662336069,66.08,74260.23,10.84,1e-05,0.0,0.00064]
[1776662337078,66.08,74256.03,10.84,1e-05,0.0,0.00063]
[1776662342112,66.08,74254.44,10.84,1e-05,0.0,0.00062]
[1776662347146,66.08,74252.41,10.84,1e-05,0.0,0.00062]
[1776662352182,66.08,74248.8,10.84,1e-05,0.0,0.0006]
[1776662357216,66.08,74247.73,10.84,1e-05,0.0,0.0006]
[1776662362251,66.08,74250.11,10.84,1e-05,0.0,0.00061]
[1776662367975,66.08,74249.4,10.84,1e-05,0.0,0.00061]
[1776662372336,66.08,74245.57,10.84,1e-05,0.0,0.00056]
[1776662373337,66.08,74235.42,10.84,1e-05,0.0,0.00053]
[1776662374393,66.08,74231.49,10.84,1e-05,0.0,0.00052]
[1776662377076,66.08,74216.4,10.84,1e-05,0.0,0.00048]
[1776662381414,66.08,74223.33,10.84,1e-05,0.0,0.0005]
[1776662385442,66.08,74219.65,10.84,1e-05,0.0,0.00049]
[1776662390477,66.08,74218.57,10.84,1e-05,0.0,0.00049]
[1776662395512,66.08,74220.17,10.84,1e-05,0.0,0.00049]
[1776662400552,66.08,74216.91,10.84,1e-05,0.0,0.00048]
[1776662403569,66.08,74212.59,10.84,1e-05,0.0,0.00047]
[1776662405585,66.08,74216.58,10.84,1e-05,0.0,0.00048]
[1776662410619,66.08,74214.6,10.84,1e-05,0.0,0.00048]
[1776662415659,66.08,74212.06,10.84,1e-05,0.0,0.00047]
[1776662420690,66.08,74211.48,10.84,1e-05,0.0,0.00047]
[1776662425726,66.08,74213.03,10.84,1e-05,0.0,0.00048]
[1776662430760,66.08,74213.0,10.84,1e-05,0.0,0.00048]
[1776662431766,66.08,74213.05,10.84,1e-05,0.0,0.00045]
[1776662435794,66.08,74198.71,10.84,1e-05,0.0,0.00042]
[1776662436801,66.08,74194.8,10.84,1e-05,0.0,0.00041]
[1776662441838,66.08,74195.14,10.84,1e-05,0.0,0.00041]
[1776662446871,66.08,74196.19,10.84,1e-05,0.0,0.00041]
[1776662451906,66.08,74196.34,10.84,1e-05,0.0,0.00041]
[1776662456942,66.08,74195.78,10.84,1e-05,0.0,0.00041]
[1776662460970,66.08,74192.21,10.84,1e-05,0.0,0.0004]
[1776662467010,66.08,74192.6,10.84,1e-05,0.0,0.0004]
[1776662472047,66.08,74193.3,10.84,1e-05,0.0,0.0004]
[1776662473060,66.08,74186.73,10.84,1e-05,0.0,0.00039]
[1776662474066,66.08,74180.57,10.84,1e-05,0.0,0.00038]
[1776662479098,66.08,74181.3,10.84,1e-05,0.0,0.00038]
[1776662482121,66.08,74187.09,10.84,1e-05,0.0,0.00039]
[1776662484133,66.08,74193.04,10.84,1e-05,0.0,0.0004]
[1776662489169,66.08,74195.01,10.84,1e-05,0.0,0.00041]
[1776662491183,66.08,74199.16,10.84,1e-05,0.0,0.00039]
[1776662493865,66.08,74203.13,10.84,1e-05,0.0,0.0004]
[1776662499238,66.08,74202.93,10.84,1e-05,0.0,0.0004]
[1776662501252,66.08,74199.4,10.84,1e-05,0.0,0.00039]
[1776662506287,66.08,74201.21,10.84,1e-05,0.0,0.0004]
[1776662510316,66.08,74205.8,10.84,1e-05,0.0,0.0004]
[1776662513338,66.08,74210.22,10.84,1e-05,0.0,0.00041]
[1776662518371,66.08,74212.44,10.84,1e-05,0.0,0.00042]
[1776662523406,66.08,74214.79,10.84,1e-05,0.0,0.00042]
[1776662524415,66.08,74219.9,10.84,1e-05,0.0,0.00043]
[1776662529450,66.08,74224.24,10.84,1e-05,0.0,0.00044]
[1776662531462,66.08,74230.9,10.84,1e-05,0.0,0.00046]
[1776662536497,66.08,74229.12,10.84,1e-05,0.0,0.00046]
[1776662541534,66.08,74228.99,10.84,1e-05,0.0,0.00046]
[1776662547574,66.08,74227.73,10.84,1e-05,0.0,0.00045]
[1776662551601,66.08,74227.62,10.84,1e-05,0.0,0.00042]
[1776662556637,66.08,74228.63,10.84,1e-05,0.0,0.00043]
[1776662562681,66.08,74229.53,10.84,1e-05,0.0,0.00043]
[1776662567714,66.08,74227.47,10.84,1e-05,0.0,0.00042]
[1776662574430,66.08,74225.63,10.84,1e-05,0.0,0.00042]
[1776662580806,66.08,74225.63,10.84,1e-05,0.0,0.00042]
[1776662581813,66.08,74222.03,10.84,1e-05,0.0,0.00041]
[1776662587855,66.08,74222.37,10.84,1e-05,0.0,0.00041]
[1776662592889,66.08,74220.82,10.84,1e-05,0.0,0.00041]
[1776662599950,66.08,74220.34,10.84,1e-05,0.0,0.00041]
[1776662600958,66.08,74216.59,10.84,1e-05,0.0,0.0004]
[1776662601964,66.08,74207.46,10.84,1e-05,0.0,0.00038]
[1776662609013,66.08,74205.63,10.84,1e-05,0.0,0.00038]
[1776662611040,66.08,74205.2,10.84,1e-05,0.0,0.00035]
[1776662612048,66.08,74193.83,10.84,1e-05,0.0,0.00033]
[1776662613056,66.08,74187.95,10.84,1e-05,0.0,0.00032]
[1776662618089,66.08,74187.38,10.84,1e-05,0.0,0.00032]
[1776662622118,66.08,74183.81,10.84,1e-05,0.0,0.00032]
[1776662628161,66.08,74184.65,10.84,1e-05,0.0,0.00032]
[1776662633195,66.08,74182.47,10.84,1e-05,0.0,0.00032]
[1776662638230,66.08,74180.49,10.84,1e-05,0.0,0.00031]
[1776662643265,66.08,74180.59,10.84,1e-05,0.0,0.00031]
[1776662648300,66.08,74180.19,10.84,1e-05,0.0,0.00031]
[1776662653337,66.08,74183.85,10.84,1e-05,0.0,0.00032]
[1776662658372,66.08,74184.49,10.84,1e-05,0.0,0.00032]
[1776662663409,66.08,74180.79,10.84,1e-05,0.0,0.00031]
[1776662675490,66.08,74179.18,10.84,0.0,0.0,0.00029]
[1776662682538,66.08,74177.25,10.84,0.0,0.0,0.00029]
[1776662687577,66.08,74173.85,10.84,0.0,0.0,0.00028]
[1776662688587,66.08,74165.6,10.84,0.0,0.0,0.00027]
[1776662689588,66.08,74159.96,10.84,0.0,0.0,0.00026]
[1776662690596,66.08,74151.97,10.84,0.0,0.0,0.00025]
[1776662695630,66.08,74149.79,10.84,0.0,0.0,0.00025]
[1776662700677,66.08,74148.48,10.84,0.0,0.0,0.00025]
[1776662702321,66.08,74129.27,10.84,0.0,0.0,0.00022]
[1776662706711,66.08,74136.31,10.84,0.0,0.0,0.00023]
[1776662709730,66.08,74142.23,10.84,0.0,0.0,0.00024]
[1776662711746,66.08,74146.03,10.84,0.0,0.0,0.00024]
[1776662715449,66.08,74150.16,10.84,0.0,0.0,0.00025]
[1776662720809,66.08,74153.89,10.84,0.0,0.0,0.00025]
[1776662721816,66.08,74159.34,10.84,0.0,0.0,0.00026]
[1776662722823,66.08,74163.66,10.84,0.0,0.0,0.00027]
[1776662727858,66.08,74166.5,10.84,0.0,0.0,0.00027]
[1776662730880,66.08,74170.4,10.84,0.0,0.0,0.00028]
[1776662731886,66.08,74174.19,10.84,0.0,0.0,0.00026]
[1776662732892,66.08,74179.28,10.84,0.0,0.0,0.00027]
[1776662733900,66.08,74183.43,10.84,0.0,0.0,0.00028]
[1776662737930,66.08,74187.35,10.84,0.0,0.0,0.00028]
[1776662743970,66.08,74189.95,10.84,0.0,0.0,0.00029]
[1776662745661,66.08,74193.5,10.84,0.0,0.0,0.00029]
[1776662751037,66.08,74195.31,10.84,1e-05,0.0,0.0003]
[1776662751063,66.08,74199.94,10.84,1e-05,0.0,0.0003]
[1776662757062,66.08,74200.23,10.84,1e-05,0.0,0.0003]
[1776662761089,66.08,74195.99,10.84,1e-05,0.0,0.0003]
[1776662766126,66.08,74195.05,10.84,1e-05,0.0,0.0003]
[1776662771159,66.08,74194.74,10.84,1e-05,0.0,0.00029]
[1776662772166,66.08,74198.31,10.84,1e-05,0.0,0.0003]
[1776662777202,66.08,74198.51,10.84,1e-05,0.0,0.0003]
[1776662782236,66.08,74196.64,10.84,1e-05,0.0,0.0003]
[1776662784250,66.08,74192.37,10.84,0.0,0.0,0.00029]
[1776662785257,66.08,74188.56,10.84,0.0,0.0,0.00029]
[1776662788278,66.08,74177.55,10.84,0.0,0.0,0.00027]
[1776662789286,66.08,74167.47,10.84,0.0,0.0,0.00025]
[1776662790295,66.08,74163.25,10.84,0.0,0.0,0.00025]
[1776662791299,66.08,74163.2,10.84,0.0,0.0,0.00023]
[1776662793313,66.08,74158.61,10.84,0.0,0.0,0.00023]
[1776662798348,66.08,74158.02,10.84,0.0,0.0,0.00023]
[1776662802376,66.08,74151.93,10.84,0.0,0.0,0.00022]
[1776662807411,66.08,74149.46,10.84,0.0,0.0,0.00022]
[1776662812447,66.08,74148.07,10.84,0.0,0.0,0.00021]
[1776662817482,66.08,74150.58,10.84,0.0,0.0,0.00022]
[1776662822516,66.08,74155.21,10.84,0.0,0.0,0.00022]
[1776662823523,66.08,74148.54,10.84,0.0,0.0,0.00022]
[1776662824530,66.08,74142.98,10.84,0.0,0.0,0.00021]
[1776662829565,66.08,74143.2,10.84,0.0,0.0,0.00021]
[1776662835607,66.08,74143.72,10.84,0.0,0.0,0.00021]
[1776662840644,66.08,74144.31,10.84,0.0,0.0,0.00021]
[1776662845677,66.08,74148.25,10.84,0.0,0.0,0.00021]
[1776662852741,66.08,74147.89,10.84,0.0,0.0,0.0002]
[1776662857777,66.08,74147.95,10.84,0.0,0.0,0.0002]
[1776662866513,66.08,74148.11,10.84,0.0,0.0,0.0002]
[1776662873888,66.08,74148.17,10.84,0.0,0.0,0.0002]
[1776662879930,66.08,74149.07,10.84,0.0,0.0,0.0002]
[1776662886653,66.08,74149.85,10.84,0.0,0.0,0.0002]
[1776662892017,66.08,74154.75,10.84,0.0,0.0,0.00021]
[1776662893024,66.08,74163.13,10.84,0.0,0.0,0.00022]
[1776662898057,66.08,74161.92,10.84,0.0,0.0,0.00022]
[1776662903093,66.08,74161.82,10.84,0.0,0.0,0.00022]
[1776662908129,66.08,74161.07,10.84,0.0,0.0,0.00021]
[1776662911151,66.08,74160.79,10.84,0.0,0.0,0.0002]
[1776662916866,66.08,74163.08,10.84,0.0,0.0,0.0002]
[1776662923234,66.08,74163.5,10.84,0.0,0.0,0.0002]
[1776662928269,66.08,74162.42,10.84,0.0,0.0,0.0002]
[1776662933305,66.08,74161.86,10.84,0.0,0.0,0.0002]
[1776662934311,66.08,74157.7,10.84,0.0,0.0,0.0002]
[1776662936325,66.08,74163.94,10.84,0.0,0.0,0.0002]
[1776662941360,66.08,74165.47,10.84,0.0,0.0,0.00021]
[1776662946396,66.08,74164.54,10.84,0.0,0.0,0.0002]
[1776662951430,66.08,74165.36,10.84,0.0,0.0,0.0002]
[1776662957146,66.08,74166.02,10.84,0.0,0.0,0.00021]
[1776662962507,66.08,74166.92,10.84,0.0,0.0,0.00021]
[1776662964521,66.08,74162.55,10.84,0.0,0.0,0.0002]
[1776662965528,66.08,74155.39,10.84,0.0,0.0,0.00019]
[1776662966536,66.08,74150.28,10.84,0.0,0.0,0.00019]
[1776662972577,66.08,74147.37,10.84,0.0,0.0,0.00017]
[1776662977614,66.08,74146.92,10.84,0.0,0.0,0.00017]
[1776662987366,66.08,74146.34,10.84,0.0,0.0,0.00017]
[1776662993726,66.08,74143.22,10.84,0.0,0.0,0.00017]
[1776662998761,66.08,74142.49,10.84,0.0,0.0,0.00017]
[1776663001782,66.08,74133.79,10.84,0.0,0.0,0.00016]
[1776663004802,66.08,74137.82,10.84,0.0,0.0,0.00016]
[1776663006817,66.08,74129.19,10.84,0.0,0.0,0.00016]
[1776663010845,66.08,74123.84,10.84,0.0,0.0,0.00015]
[1776663015880,66.08,74122.17,10.84,0.0,0.0,0.00015]
[1776663017897,66.08,74116.84,10.84,0.0,0.0,0.00015]
[1776663022929,66.08,74116.26,10.84,0.0,0.0,0.00015]
[1776663027964,66.08,74116.23,10.84,0.0,0.0,0.00015]
[1776663029980,66.08,74110.07,10.84,0.0,0.0,0.00014]
[1776663031993,66.08,74111.86,10.84,0.0,0.0,0.00013]
[1776663034008,66.08,74119.13,10.84,0.0,0.0,0.00014]
[1776663039044,66.08,74120.36,10.84,0.0,0.0,0.00014]
[1776663044079,66.08,74117.03,10.84,0.0,0.0,0.00014]
[1776663047791,66.08,74111.79,10.84,0.0,0.0,0.00013]
[1776663053146,66.08,74116.9,10.84,0.0,0.0,0.00014]
[1776663058181,66.08,74117.33,10.84,0.0,0.0,0.00014]
[1776663063219,66.08,74117.28,10.84,0.0,0.0,0.00014]
[1776663068251,66.08,74118.78,10.84,0.0,0.0,0.00014]
[1776663073286,66.08,74118.76,10.84,0.0,0.0,0.00014]
[1776663078321,66.08,74118.09,10.84,0.0,0.0,0.00014]
[1776663083357,66.08,74117.6,10.84,0.0,0.0,0.00014]
[1776663089399,66.08,74115.02,10.84,0.0,0.0,0.00013]
[1776663090405,66.08,74109.82,10.84,0.0,0.0,0.00013]
[1776663091416,66.08,74107.35,10.84,0.0,0.0,0.00012]
[1776663097454,66.08,74107.9,10.84,0.0,0.0,0.00012]
[1776663103496,66.08,74108.96,10.84,0.0,0.0,0.00012]
[1776663104504,66.08,74116.3,10.84,0.0,0.0,0.00013]
[1776663106533,66.08,74119.79,10.84,0.0,0.0,0.00013]
[1776663107524,66.08,74123.34,10.84,0.0,0.0,0.00013]
[1776663108532,66.08,74128.82,10.84,0.0,0.0,0.00013]
[1776663110544,66.08,74132.76,10.84,0.0,0.0,0.00014]
[1776663112559,66.08,74147.77,10.84,0.0,0.0,0.00015]
[1776663116588,66.08,74143.68,10.84,0.0,0.0,0.00015]
[1776663121622,66.08,74146.08,10.84,0.0,0.0,0.00015]
[1776663122660,66.08,74150.01,10.84,0.0,0.0,0.00015]
[1776663124644,66.08,74164.94,10.84,0.0,0.0,0.00016]
[1776663126659,66.08,74168.87,10.84,0.0,0.0,0.00017]
[1776663129680,66.08,74165.27,10.84,0.0,0.0,0.00017]
[1776663134715,66.08,74165.35,10.84,0.0,0.0,0.00017]
[1776663138743,66.08,74172.19,10.84,0.0,0.0,0.00017]
[1776663139751,66.08,74184.17,10.84,0.0,0.0,0.00018]
[1776663143779,66.08,74179.84,10.84,0.0,0.0,0.00018]
[1776663147808,66.08,74175.19,10.84,0.0,0.0,0.00017]
[1776663152847,66.08,74175.53,10.84,0.0,0.0,0.00016]
[1776663155990,66.08,74165.33,10.84,0.0,0.0,0.00015]
[1776663157883,66.08,74156.68,10.84,0.0,0.0,0.00015]
[1776663162919,66.08,74164.77,10.84,0.0,0.0,0.00015]
[1776663163924,66.08,74169.66,10.84,0.0,0.0,0.00016]
[1776663169969,66.08,74172.81,10.84,0.0,0.0,0.00016]
[1776663175003,66.08,74172.77,10.84,0.0,0.0,0.00016]
[1776663180045,66.08,74173.95,10.84,0.0,0.0,0.00016]
[1776663183065,66.08,74169.24,10.84,0.0,0.0,0.00016]
[1776663187093,66.08,74173.79,10.84,0.0,0.0,0.00016]
[1776663188100,66.08,74178.57,10.84,0.0,0.0,0.00017]
[1776663193137,66.08,74177.0,10.84,0.0,0.0,0.00016]
[1776663197163,66.08,74173.56,10.84,0.0,0.0,0.00016]
[1776663199178,66.08,74169.17,10.84,0.0,0.0,0.00016]
[1776663201194,66.08,74160.99,10.84,0.0,0.0,0.00015]
[1776663206230,66.08,74160.76,10.84,0.0,0.0,0.00015]
[1776663211261,66.08,74169.63,10.84,0.0,0.0,0.00015]
[1776663212270,66.08,74174.44,10.84,0.0,0.0,0.00015]
[1776663218991,66.08,74173.68,10.84,0.0,0.0,0.00015]
[1776663224354,66.08,74173.56,10.84,0.0,0.0,0.00015]
[1776663229389,66.08,74174.27,10.84,0.0,0.0,0.00015]
[1776663231402,66.08,74183.33,10.84,0.0,0.0,0.00016]
[1776663233416,66.08,74179.1,10.84,0.0,0.0,0.00015]
[1776663239131,66.08,74175.57,10.84,0.0,0.0,0.00015]
[1776663242479,66.08,74159.17,10.84,0.0,0.0,0.00014]
[1776663247523,66.08,74161.12,10.84,0.0,0.0,0.00014]
[1776663249203,66.08,74146.46,10.84,0.0,0.0,0.00013]
[1776663253564,66.08,74142.14,10.84,0.0,0.0,0.00013]
[1776663259274,66.08,74146.67,10.84,0.0,0.0,0.00013]
[1776663260614,66.08,74150.84,10.84,0.0,0.0,0.00013]
[1776663262628,66.08,74157.31,10.84,0.0,0.0,0.00014]
[1776663263635,66.08,74161.55,10.84,0.0,0.0,0.00014]
[1776663266655,66.08,74165.88,10.84,0.0,0.0,0.00014]
[1776663274711,66.08,74165.29,10.84,0.0,0.0,0.00013]
[1776663279749,66.08,74164.55,10.84,0.0,0.0,0.00013]
[1776663284781,66.08,74164.63,10.84,0.0,0.0,0.00013]
[1776663290838,66.08,74164.33,10.84,0.0,0.0,0.00013]
[1776663295859,66.08,74164.86,10.84,0.0,0.0,0.00013]
[1776663300898,66.08,74164.13,10.84,0.0,0.0,0.00013]
[1776663305929,66.08,74164.41,10.84,0.0,0.0,0.00013]
[1776663310964,66.08,74164.2,10.84,0.0,0.0,0.00013]
[1776663316000,66.08,74167.89,10.84,0.0,0.0,0.00013]
[1776663322041,66.08,74166.94,10.84,0.0,0.0,0.00013]
[1776663324055,66.08,74162.03,10.84,0.0,0.0,0.00013]
[1776663328083,66.08,74165.88,10.84,0.0,0.0,0.00013]
[1776663331106,66.08,74166.29,10.84,0.0,0.0,0.00012]
[1776663335133,66.08,74169.8,10.84,0.0,0.0,0.00013]
[1776663340167,66.08,74167.94,10.84,0.0,0.0,0.00012]
[1776663346210,66.08,74169.23,10.84,0.0,0.0,0.00013]
[1776663351244,66.08,74168.79,10.84,0.0,0.0,0.00012]
[1776663356279,66.08,74169.92,10.84,0.0,0.0,0.00013]
[1776663361314,66.08,74169.83,10.84,0.0,0.0,0.00013]
[1776663364335,66.08,74173.28,10.84,0.0,0.0,0.00013]
[1776663370378,66.08,74171.72,10.84,0.0,0.0,0.00013]
[1776663375412,66.08,74174.62,10.84,0.0,0.0,0.00013]
[1776663380447,66.08,74174.76,10.84,0.0,0.0,0.00013]
[1776663385483,66.08,74175.77,10.84,0.0,0.0,0.00013]
[1776663390518,66.08,74174.28,10.84,0.0,0.0,0.00013]
[1776663391525,66.08,74174.17,10.84,0.0,0.0,0.00012]
[1776663397566,66.08,74175.22,10.84,0.0,0.0,0.00012]
[1776663403611,66.08,74173.9,10.84,0.0,0.0,0.00012]
[1776663407638,66.08,74180.2,10.84,0.0,0.0,0.00012]
[1776663408654,66.08,74184.41,10.84,0.0,0.0,0.00013]
[1776663412674,66.08,74192.11,10.84,0.0,0.0,0.00013]
[1776663415696,66.08,74197.59,10.84,0.0,0.0,0.00014]
[1776663416703,66.08,74206.43,10.84,0.0,0.0,0.00014]
[1776663417709,66.08,74210.7,10.84,0.0,0.0,0.00015]
[1776663420442,66.08,74219.33,10.84,0.0,0.0,0.00015]
[1776663425766,66.08,74219.15,10.84,0.0,0.0,0.00015]
[1776663430800,66.08,74220.16,10.84,0.0,0.0,0.00015]
[1776663436848,66.08,74221.51,10.84,0.0,0.0,0.00016]
[1776663441883,66.08,74222.42,10.84,0.0,0.0,0.00016]
[1776663446918,66.08,74222.94,10.84,0.0,0.0,0.00016]
[1776663451954,66.08,74217.76,10.84,0.0,0.0,0.00014]
[1776663456990,66.08,74221.27,10.84,0.0,0.0,0.00014]
[1776663460038,66.08,74216.23,10.84,0.0,0.0,0.00014]
[1776663462024,66.08,74210.9,10.84,0.0,0.0,0.00014]
[1776663464038,66.08,74206.19,10.84,0.0,0.0,0.00013]
[1776663470080,66.08,74205.46,10.84,0.0,0.0,0.00013]
[1776663475120,66.08,74205.02,10.84,0.0,0.0,0.00013]
[1776663480151,66.08,74204.39,10.84,0.0,0.0,0.00013]
[1776663482164,66.08,74200.1,10.84,0.0,0.0,0.00013]
[1776663486193,66.08,74196.48,10.84,0.0,0.0,0.00013]
[1776663489214,66.08,74192.3,10.84,0.0,0.0,0.00012]
[1776663495256,66.08,74190.85,10.84,0.0,0.0,0.00012]
[1776663500291,66.08,74191.34,10.84,0.0,0.0,0.00012]
[1776663506336,66.08,74191.4,10.84,0.0,0.0,0.00012]
[1776663511077,66.08,74190.64,10.84,0.0,0.0,0.00011]
[1776663514393,66.08,74182.45,10.84,0.0,0.0,0.00011]
[1776663519427,66.08,74180.63,10.84,0.0,0.0,0.00011]
[1776663524462,66.08,74178.23,10.84,0.0,0.0,0.0001]
[1776663526476,66.08,74174.24,10.84,0.0,0.0,0.0001]
[1776663530504,66.08,74170.52,10.84,0.0,0.0,0.0001]
[1776663535540,66.08,74169.25,10.84,0.0,0.0,0.0001]
[1776663541582,66.08,74169.12,10.84,0.0,0.0,0.0001]
[1776663547624,66.08,74169.69,10.84,0.0,0.0,0.0001]
[1776663552659,66.08,74169.46,10.84,0.0,0.0,0.0001]
[1776663554673,66.08,74165.99,10.84,0.0,0.0,0.0001]
[1776663559709,66.08,74167.76,10.84,0.0,0.0,0.0001]
[1776663565751,66.08,74167.82,10.84,0.0,0.0,0.0001]
[1776663571501,66.08,74169.83,10.84,0.0,0.0,9e-05]
[1776663577835,66.08,74171.56,10.84,0.0,0.0,9e-05]
[1776663581572,66.08,74165.62,10.84,0.0,0.0,9e-05]
[1776663584885,66.08,74156.83,10.84,0.0,0.0,8e-05]
[1776663585891,66.08,74149.87,10.84,0.0,0.0,8e-05]
[1776663591641,66.08,74155.75,10.84,0.0,0.0,8e-05]
[1776663592939,66.08,74160.3,10.84,0.0,0.0,9e-05]
[1776663595981,66.08,74163.81,10.84,0.0,0.0,9e-05]
[1776663598981,66.08,74157.61,10.84,0.0,0.0,9e-05]
[1776663609056,66.08,74154.85,10.84,0.0,0.0,8e-05]
[1776663615100,66.08,74150.87,10.84,0.0,0.0,8e-05]
[1776663622149,66.08,74150.94,10.84,0.0,0.0,8e-05]
[1776663627183,66.08,74151.52,10.84,0.0,0.0,8e-05]
[1776663631215,66.08,74151.88,10.84,0.0,0.0,8e-05]
[1776663634233,66.08,74157.29,10.84,0.0,0.0,8e-05]
[1776663636246,66.08,74166.51,10.84,0.0,0.0,8e-05]
[1776663637253,66.08,74169.96,10.84,0.0,0.0,8e-05]
[1776663642289,66.08,74170.12,10.84,0.0,0.0,8e-05]
[1776663648330,66.08,74169.37,10.84,0.0,0.0,8e-05]
[1776663657394,66.08,74168.54,10.84,0.0,0.0,8e-05]
[1776663662428,66.08,74168.11,10.84,0.0,0.0,8e-05]
[1776663667463,66.08,74173.58,10.84,0.0,0.0,9e-05]
[1776663672499,66.08,74175.0,10.84,0.0,0.0,9e-05]
[1776663677534,66.08,74174.4,10.84,0.0,0.0,9e-05]
[1776663680559,66.08,74178.45,10.84,0.0,0.0,9e-05]
[1776663681566,66.08,74186.06,10.84,0.0,0.0,9e-05]
[1776663686600,66.08,74185.61,10.84,0.0,0.0,9e-05]
[1776663691635,66.08,74185.13,10.84,0.0,0.0,8e-05]
[1776663695665,66.08,74180.26,10.84,0.0,0.0,8e-05]
[1776663700698,66.08,74179.72,10.84,0.0,0.0,8e-05]
[1776663705735,66.08,74181.14,10.84,0.0,0.0,8e-05]
[1776663711775,66.08,74181.24,10.84,0.0,0.0,8e-05]
[1776663716811,66.08,74181.93,10.84,0.0,0.0,8e-05]
[1776663721845,66.08,74181.92,10.84,0.0,0.0,8e-05]
[1776663726880,66.08,74183.29,10.84,0.0,0.0,8e-05]
[1776663728904,66.08,74187.33,10.84,0.0,0.0,9e-05]
[1776663735943,66.08,74188.88,10.84,0.0,0.0,9e-05]
[1776663740982,66.08,74190.6,10.84,0.0,0.0,9e-05]
[1776663746013,66.08,74190.61,10.84,0.0,0.0,9e-05]
[1776663750042,66.08,74194.16,10.84,0.0,0.0,9e-05]
[1776663751048,66.08,74194.88,10.84,0.0,0.0,8e-05]
[1776663757089,66.08,74197.16,10.84,0.0,0.0,8e-05]
[1776663762877,66.08,74204.94,10.84,0.0,0.0,9e-05]
[1776663764139,66.08,74210.29,10.84,0.0,0.0,9e-05]
[1776663769174,66.08,74212.85,10.84,0.0,0.0,9e-05]
[1776663771188,66.08,74216.83,10.84,0.0,0.0,9e-05]
[1776663776224,66.08,74219.45,10.84,0.0,0.0,0.0001]
[1776663781260,66.08,74219.37,10.84,0.0,0.0,0.0001]
[1776663786295,66.08,74216.19,10.84,0.0,0.0,9e-05]
[1776663787303,66.08,74209.28,10.84,0.0,0.0,9e-05]
[1776663788309,66.08,74204.97,10.84,0.0,0.0,9e-05]
[1776663793346,66.08,74204.45,10.84,0.0,0.0,9e-05]
[1776663798380,66.08,74205.48,10.84,0.0,0.0,9e-05]
[1776663802409,66.08,74209.02,10.84,0.0,0.0,9e-05]
[1776663807453,66.08,74207.56,10.84,0.0,0.0,9e-05]
[1776663811479,66.08,74206.24,10.84,0.0,0.0,8e-05]
[1776663816515,66.08,74208.11,10.84,0.0,0.0,8e-05]
[1776663821550,66.08,74207.0,10.84,0.0,0.0,8e-05]
[1776663828600,66.08,74205.62,10.84,0.0,0.0,8e-05]
[1776663831621,66.08,74200.5,10.84,0.0,0.0,8e-05]
[1776663836656,66.08,74197.7,10.84,0.0,0.0,8e-05]
[1776663841692,66.08,74197.75,10.84,0.0,0.0,8e-05]
[1776663851762,66.08,74197.39,10.84,0.0,0.0,8e-05]
[1776663856798,66.08,74196.82,10.84,0.0,0.0,8e-05]
[1776663861833,66.08,74194.63,10.84,0.0,0.0,8e-05]
[1776663867873,66.08,74194.8,10.84,0.0,0.0,8e-05]
[1776663869887,66.08,74190.09,10.84,0.0,0.0,7e-05]
[1776663870900,66.08,74186.21,10.84,0.0,0.0,7e-05]
[1776663871906,66.08,74185.87,10.84,0.0,0.0,7e-05]
[1776663873921,66.08,74182.66,10.84,0.0,0.0,6e-05]
[1776663878953,66.08,74180.07,10.84,0.0,0.0,6e-05]
[1776663881974,66.08,74172.25,10.84,0.0,0.0,6e-05]
[1776663882982,66.08,74168.03,10.84,0.0,0.0,6e-05]
[1776663883989,66.08,74164.75,10.84,0.0,0.0,6e-05]
[1776663889024,66.08,74165.01,10.84,0.0,0.0,6e-05]
[1776663894239,66.08,74165.4,10.84,0.0,0.0,6e-05]
[1776663894343,66.08,74154.53,10.84,0.0,0.0,5e-05]
[1776663896081,66.08,74130.55,10.84,0.0,0.0,5e-05]
[1776663897088,66.08,74125.68,10.84,0.0,0.0,5e-05]
[1776663902141,66.08,74124.91,10.84,0.0,0.0,5e-05]
[1776663903871,66.08,74108.85,10.84,0.0,0.0,4e-05]
[1776663909184,66.08,74110.58,10.84,0.0,0.0,4e-05]
[1776663911197,66.08,74121.73,10.84,0.0,0.0,4e-05]
[1776663916232,66.08,74119.47,10.84,0.0,0.0,4e-05]
[1776663921267,66.08,74118.75,10.84,0.0,0.0,4e-05]
[1776663926303,66.08,74119.7,10.84,0.0,0.0,4e-05]
[1776663930329,66.08,74124.97,10.84,0.0,0.0,5e-05]
[1776663931336,66.08,74133.98,10.84,0.0,0.0,4e-05]
[1776663934085,66.08,74138.65,10.84,0.0,0.0,5e-05]
[1776663935364,66.08,74142.04,10.84,0.0,0.0,5e-05]
[1776663936371,66.08,74148.07,10.84,0.0,0.0,5e-05]
[1776663937378,66.08,74153.15,10.84,0.0,0.0,5e-05]
[1776663943425,66.08,74153.29,10.84,0.0,0.0,5e-05]
[1776663946442,66.08,74156.53,10.84,0.0,0.0,5e-05]
[1776663951478,66.08,74158.33,10.84,0.0,0.0,5e-05]
[1776663956512,66.08,74159.66,10.84,0.0,0.0,5e-05]
[1776663959536,66.08,74164.25,10.84,0.0,0.0,5e-05]
[1776663963561,66.08,74168.05,10.84,0.0,0.0,5e-05]
[1776663966583,66.08,74171.57,10.84,0.0,0.0,6e-05]
[1776663971619,66.08,74175.14,10.84,0.0,0.0,6e-05]
[1776663977663,66.08,74177.08,10.84,0.0,0.0,6e-05]
[1776663982697,66.08,74177.28,10.84,0.0,0.0,6e-05]
[1776663987733,66.08,74180.36,10.84,0.0,0.0,6e-05]
[1776663994787,66.08,74181.44,10.84,0.0,0.0,5e-05]
[1776663999818,66.08,74181.08,10.84,0.0,0.0,5e-05]
[1776664004854,66.08,74179.04,10.84,0.0,0.0,5e-05]
[1776664005861,66.08,74172.82,10.84,0.0,0.0,5e-05]
[1776664010895,66.08,74168.11,10.84,0.0,0.0,5e-05]
[1776664011902,66.08,74160.72,10.84,0.0,0.0,5e-05]
[1776664016937,66.08,74158.97,10.84,0.0,0.0,5e-05]
[1776664021972,66.08,74157.92,10.84,0.0,0.0,5e-05]
[1776664022979,66.08,74165.16,10.84,0.0,0.0,5e-05]
[1776664023987,66.08,74171.92,10.84,0.0,0.0,5e-05]
[1776664029023,66.08,74178.96,10.84,0.0,0.0,5e-05]
[1776664035064,66.08,74179.22,10.84,0.0,0.0,5e-05]
[1776664041107,66.08,74180.03,10.84,0.0,0.0,5e-05]
[1776664047149,66.08,74181.33,10.84,0.0,0.0,5e-05]
[1776664050170,66.08,74177.97,10.84,0.0,0.0,5e-05]
[1776664052184,66.08,74177.83,10.84,0.0,0.0,5e-05]
[1776664057219,66.08,74179.98,10.84,0.0,0.0,5e-05]
[1776664062255,66.08,74180.28,10.84,0.0,0.0,5e-05]
[1776664063260,66.08,74176.11,10.84,0.0,0.0,5e-05]
[1776664068296,66.08,74177.49,10.84,0.0,0.0,5e-05]
[1776664071318,66.08,74180.65,10.84,0.0,0.0,5e-05]
[1776664076356,66.08,74184.27,10.84,0.0,0.0,5e-05]
[1776664077363,66.08,74191.05,10.84,0.0,0.0,5e-05]
[1776664082397,66.08,74193.11,10.84,0.0,0.0,5e-05]
[1776664087432,66.08,74191.73,10.84,0.0,0.0,5e-05]
[1776664092468,66.08,74190.22,10.84,0.0,0.0,5e-05]
[1776664097502,66.08,74191.3,10.84,0.0,0.0,5e-05]
[1776664099516,66.08,74194.8,10.84,0.0,0.0,5e-05]
[1776664105560,66.08,74194.85,10.84,0.0,0.0,5e-05]
[1776664110593,66.08,74197.35,10.84,0.0,0.0,5e-05]
[1776664112607,66.08,74197.72,10.84,0.0,0.0,5e-05]
[1776664117642,66.08,74203.11,10.84,0.0,0.0,5e-05]
[1776664120666,66.08,74207.83,10.84,0.0,0.0,5e-05]
[1776664126706,66.08,74207.23,10.84,0.0,0.0,5e-05]
[1776664131742,66.08,74206.42,10.84,0.0,0.0,5e-05]
[1776664136775,66.08,74207.54,10.84,0.0,0.0,5e-05]
[1776664143830,66.08,74207.85,10.84,0.0,0.0,5e-05]
[1776664145839,66.08,74212.1,10.84,0.0,0.0,5e-05]
[1776664146848,66.08,74208.75,10.84,0.0,0.0,5e-05]
[1776664147863,66.08,74204.5,10.84,0.0,0.0,5e-05]
[1776664148864,66.08,74199.28,10.84,0.0,0.0,5e-05]
[1776664149869,66.08,74192.67,10.84,0.0,0.0,5e-05]
[1776664150874,66.08,74183.76,10.84,0.0,0.0,5e-05]
[1776664155918,66.08,74183.21,10.84,0.0,0.0,5e-05]
[1776664156922,66.08,74189.28,10.84,0.0,0.0,5e-05]
[1776664157935,66.08,74192.9,10.84,0.0,0.0,5e-05]
[1776664162963,66.08,74196.68,10.84,0.0,0.0,5e-05]
[1776664165986,66.08,74200.02,10.84,0.0,0.0,5e-05]
[1776664171020,66.08,74201.27,10.84,0.0,0.0,5e-05]
[1776664178068,66.08,74200.91,10.84,0.0,0.0,5e-05]
[1776664183103,66.08,74200.46,10.84,0.0,0.0,5e-05]
[1776664188138,66.08,74197.59,10.84,0.0,0.0,5e-05]
[1776664193173,66.08,74201.35,10.84,0.0,0.0,5e-05]
[1776664198209,66.08,74203.19,10.84,0.0,0.0,5e-05]
[1776664203242,66.08,74201.76,10.84,0.0,0.0,5e-05]
[1776664208280,66.08,74202.57,10.84,0.0,0.0,5e-05]
[1776664213313,66.08,74202.87,10.84,0.0,0.0,5e-05]
[1776664218348,66.08,74202.93,10.84,0.0,0.0,5e-05]
[1776664223383,66.08,74204.39,10.84,0.0,0.0,5e-05]
[1776664231439,66.08,74204.28,10.84,0.0,0.0,4e-05]
[1776664240505,66.08,74203.88,10.84,0.0,0.0,4e-05]
[1776664241511,66.08,74207.76,10.84,0.0,0.0,4e-05]
[1776664242516,66.08,74211.09,10.84,0.0,0.0,4e-05]
[1776664247551,66.08,74224.23,10.84,0.0,0.0,5e-05]
[1776664248560,66.08,74227.85,10.84,0.0,0.0,5e-05]
[1776664253594,66.08,74225.58,10.84,0.0,0.0,5e-05]
[1776664256350,66.08,74230.18,10.84,0.0,0.0,5e-05]
[1776664257622,66.08,74233.73,10.84,0.0,0.0,5e-05]
[1776664262659,66.08,74234.45,10.84,0.0,0.0,5e-05]
[1776664267695,66.08,74234.15,10.84,0.0,0.0,5e-05]
[1776664273735,66.08,74233.85,10.84,0.0,0.0,5e-05]
[1776664275755,66.08,74223.51,10.84,0.0,0.0,5e-05]
[1776664276757,66.08,74219.24,10.84,0.0,0.0,5e-05]
[1776664280785,66.08,74214.22,10.84,0.0,0.0,5e-05]
[1776664285821,66.08,74214.55,10.84,0.0,0.0,5e-05]
[1776664290855,66.08,74215.83,10.84,0.0,0.0,5e-05]
[1776664291862,66.08,74217.19,10.84,0.0,0.0,4e-05]
[1776664292869,66.08,74220.3,10.84,0.0,0.0,4e-05]
[1776664293877,66.08,74224.74,10.84,0.0,0.0,4e-05]
[1776664295890,66.08,74221.5,10.84,0.0,0.0,4e-05]
[1776664300931,66.08,74221.19,10.84,0.0,0.0,4e-05]
[1776664302940,66.08,74227.2,10.84,0.0,0.0,5e-05]
[1776664303948,66.08,74231.05,10.84,0.0,0.0,5e-05]
[1776664309988,66.08,74232.36,10.84,0.0,0.0,5e-05]
[1776664315024,66.08,74231.28,10.84,0.0,0.0,5e-05]
[1776664320075,66.08,74232.16,10.84,0.0,0.0,5e-05]
[1776664325093,66.08,74232.37,10.84,0.0,0.0,5e-05]
[1776664327109,66.08,74227.35,10.84,0.0,0.0,5e-05]
[1776664332142,66.08,74226.06,10.84,0.0,0.0,4e-05]
[1776664337177,66.08,74226.62,10.84,0.0,0.0,5e-05]
[1776664343222,66.08,74227.14,10.84,0.0,0.0,5e-05]
[1776664349261,66.08,74224.59,10.84,0.0,0.0,4e-05]
[1776664351274,66.08,74224.12,10.84,0.0,0.0,4e-05]
[1776664355303,66.08,74219.82,10.84,0.0,0.0,4e-05]
[1776664361347,66.08,74218.99,10.84,0.0,0.0,4e-05]
[1776664366382,66.08,74219.27,10.84,0.0,0.0,4e-05]
[1776664371418,66.08,74220.5,10.84,0.0,0.0,4e-05]
[1776664375306,66.08,74220.84,10.84,0.0,0.0,4e-05]
[1776664375422,66.08,74220.84,10.84,0.0,0.0,4e-05]
[1776664375523,66.08,74221.06,10.84,0.0,0.0,4e-05]
[1776664381487,66.08,74221.68,10.84,0.0,0.0,4e-05]
[1776664386522,66.08,74220.4,10.84,0.0,0.0,4e-05]
[1776664391557,66.08,74219.7,10.84,0.0,0.0,4e-05]
[1776664395351,66.08,74224.54,10.84,0.0,0.0,4e-05]
[1776664396598,66.08,74234.53,10.84,0.0,0.0,4e-05]
[1776664397602,66.08,74236.65,10.84,0.0,0.0,4e-05]
[1776664399614,66.08,74229.62,10.84,0.0,0.0,4e-05]
[1776664405421,66.08,74230.53,10.84,0.0,0.0,4e-05]
[1776664415491,66.08,74231.98,10.84,0.0,0.0,4e-05]
[1776664420760,66.08,74232.39,10.84,0.0,0.0,4e-05]
[1776664427575,66.08,74232.6,10.84,0.0,0.0,4e-05]
[1776664432844,66.08,74234.68,10.84,0.0,0.0,4e-05]
[1776664434858,66.08,74236.92,10.84,0.0,0.0,4e-05]
[1776664439893,66.08,74236.17,10.84,0.0,0.0,4e-05]
[1776664443921,66.08,74246.66,10.84,0.0,0.0,4e-05]
[1776664446941,66.08,74249.79,10.84,0.0,0.0,4e-05]
[1776664448956,66.08,74256.41,10.84,0.0,0.0,5e-05]
[1776664449964,66.08,74259.36,10.84,0.0,0.0,5e-05]
[1776664451631,66.08,74259.36,10.84,0.0,0.0,5e-05]
[1776664451980,66.08,74259.22,10.84,0.0,0.0,5e-05]
[1776664452988,66.08,74263.95,10.84,0.0,0.0,5e-05]
[1776664453995,66.08,74270.97,10.84,0.0,0.0,5e-05]
[1776664455002,66.08,74276.66,10.84,0.0,0.0,5e-05]
[1776664458024,66.08,74279.87,10.84,0.0,0.0,5e-05]
[1776664464068,66.08,74285.78,10.84,0.0,0.0,5e-05]
[1776664466081,66.08,74289.55,10.84,0.0,0.0,6e-05]
[1776664468095,66.08,74293.55,10.84,0.0,0.0,6e-05]
[1776664471116,66.08,74295.2,10.84,0.0,0.0,5e-05]
[1776664474137,66.08,74303.21,10.84,0.0,0.0,5e-05]
[1776664480180,66.08,74303.89,10.84,0.0,0.0,6e-05]
[1776664485214,66.08,74301.53,10.84,0.0,0.0,5e-05]
[1776664490250,66.08,74302.1,10.84,0.0,0.0,5e-05]
[1776664495284,66.08,74302.86,10.84,0.0,0.0,5e-05]
[1776664499314,66.08,74310.66,10.84,0.0,0.0,6e-05]
[1776664504349,66.08,74311.14,10.84,0.0,0.0,6e-05]
[1776664507368,66.08,74307.85,10.84,0.0,0.0,6e-05]
[1776664512403,66.08,74308.54,10.84,0.0,0.0,6e-05]
[1776664517440,66.08,74310.17,10.84,0.0,0.0,6e-05]
[1776664522473,66.08,74308.5,10.84,0.0,0.0,6e-05]
[1776664527511,66.08,74309.86,10.84,0.0,0.0,6e-05]
[1776664531537,66.08,74311.47,10.84,0.0,0.0,5e-05]
[1776664536574,66.08,74308.98,10.84,0.0,0.0,5e-05]
[1776664541610,66.08,74307.72,10.84,0.0,0.0,5e-05]
[1776664546643,66.08,74306.11,10.84,0.0,0.0,5e-05]
[1776664551678,66.08,74306.08,10.84,0.0,0.0,5e-05]
[1776664556713,66.08,74305.44,10.84,0.0,0.0,5e-05]
[1776664561748,66.08,74304.28,10.84,0.0,0.0,5e-05]
[1776664566783,66.08,74303.71,10.84,0.0,0.0,5e-05]
[1776664572825,66.08,74300.89,10.84,0.0,0.0,5e-05]
[1776664577860,66.08,74300.67,10.84,0.0,0.0,5e-05]
[1776664579878,66.08,74295.45,10.84,0.0,0.0,5e-05]
[1776664584913,66.08,74294.68,10.84,0.0,0.0,5e-05]
[1776664589944,66.08,74293.79,10.84,0.0,0.0,5e-05]
[1776664591961,66.08,74293.91,10.84,0.0,0.0,4e-05]
[1776664596996,66.08,74293.28,10.84,0.0,0.0,4e-05]
[1776664602029,66.08,74291.43,10.84,0.0,0.0,4e-05]
[1776664607066,66.08,74292.89,10.84,0.0,0.0,4e-05]
[1776664613107,66.08,74293.61,10.84,0.0,0.0,4e-05]
[1776664618142,66.08,74291.04,10.84,0.0,0.0,4e-05]
[1776664623178,66.08,74289.94,10.84,0.0,0.0,4e-05]
[1776664628212,66.08,74287.19,10.84,0.0,0.0,4e-05]
[1776664629225,66.08,74279.14,10.84,0.0,0.0,4e-05]
[1776664630231,66.08,74265.93,10.84,0.0,0.0,4e-05]
[1776664631235,66.08,74260.43,10.84,0.0,0.0,3e-05]
[1776664636268,66.08,74258.03,10.84,0.0,0.0,3e-05]
[1776664641305,66.08,74262.49,10.84,0.0,0.0,3e-05]
[1776664642310,66.08,74267.85,10.84,0.0,0.0,4e-05]
[1776664647345,66.08,74267.51,10.84,0.0,0.0,4e-05]
[1776664652380,66.08,74266.58,10.84,0.0,0.0,3e-05]
[1776664657416,66.08,74269.34,10.84,0.0,0.0,3e-05]
[1776664662451,66.08,74272.42,10.84,0.0,0.0,3e-05]
[1776664668494,66.08,74273.08,10.84,0.0,0.0,3e-05]
[1776664674535,66.08,74273.26,10.84,0.0,0.0,3e-05]
[1776664681585,66.08,74272.77,10.84,0.0,0.0,3e-05]
[1776664682592,66.08,74267.32,10.84,0.0,0.0,3e-05]
[1776664687627,66.08,74266.6,10.84,0.0,0.0,3e-05]
[1776664692661,66.08,74268.18,10.84,0.0,0.0,3e-05]
[1776664699719,66.08,74268.45,10.84,0.0,0.0,3e-05]
[1776664705759,66.08,74271.47,10.84,0.0,0.0,3e-05]
[1776664710794,66.08,74271.89,10.84,0.0,0.0,3e-05]
[1776664711803,66.08,74271.98,10.84,0.0,0.0,3e-05]
[1776664716902,66.08,74275.1,10.84,0.0,0.0,3e-05]
[1776664722928,66.08,74275.9,10.84,0.0,0.0,3e-05]
[1776664729978,66.08,74275.33,10.84,0.0,0.0,3e-05]
[1776664735739,66.08,74275.17,10.84,0.0,0.0,3e-05]
[1776664740049,66.08,74279.5,10.84,0.0,0.0,3e-05]
[1776664745809,66.08,74280.52,10.84,0.0,0.0,3e-05]
[1776664751125,66.08,74280.62,10.84,0.0,0.0,3e-05]
[1776664757167,66.08,74281.48,10.84,0.0,0.0,3e-05]
[1776664762203,66.08,74280.45,10.84,0.0,0.0,3e-05]
[1776664767238,66.08,74280.44,10.84,0.0,0.0,3e-05]
[1776664771264,66.08,74284.31,10.84,0.0,0.0,3e-05]
[1776664777308,66.08,74284.34,10.84,0.0,0.0,3e-05]
[1776664780329,66.08,74276.1,10.84,0.0,0.0,3e-05]
[1776664785365,66.08,74275.73,10.84,0.0,0.0,3e-05]
[1776664794427,66.08,74276.19,10.84,0.0,0.0,3e-05]
[1776664799462,66.08,74275.78,10.84,0.0,0.0,3e-05]
[1776664801477,66.08,74284.8,10.84,0.0,0.0,3e-05]
[1776664803490,66.08,74292.83,10.84,0.0,0.0,3e-05]
[1776664808525,66.08,74293.03,10.84,0.0,0.0,3e-05]
[1776664813561,66.08,74295.12,10.84,0.0,0.0,3e-05]
[1776664816301,66.08,74298.49,10.84,0.0,0.0,3e-05]
[1776664821619,66.08,74295.86,10.84,0.0,0.0,3e-05]
[1776664823631,66.08,74292.31,10.84,0.0,0.0,3e-05]
[1776664828666,66.08,74290.58,10.84,0.0,0.0,3e-05]
[1776664831693,66.08,74290.48,10.84,0.0,0.0,3e-05]
[1776664836736,66.08,74289.34,10.84,0.0,0.0,3e-05]
[1776664837732,66.08,74282.65,10.84,0.0,0.0,3e-05]
[1776664838739,66.08,74275.39,10.84,0.0,0.0,3e-05]
[1776664843772,66.08,74272.63,10.84,0.0,0.0,2e-05]
[1776664849814,66.08,74272.85,10.84,0.0,0.0,2e-05]
[1776664853842,66.08,74268.25,10.84,0.0,0.0,2e-05]
[1776664858877,66.08,74266.34,10.84,0.0,0.0,2e-05]
[1776664863913,66.08,74264.6,10.84,0.0,0.0,2e-05]
[1776664865927,66.08,74269.83,10.84,0.0,0.0,2e-05]
[1776664867940,66.08,74274.49,10.84,0.0,0.0,3e-05]
[1776664872975,66.08,74278.6,10.84,0.0,0.0,3e-05]
[1776664879017,66.08,74279.99,10.84,0.0,0.0,3e-05]
[1776664884054,66.08,74280.52,10.84,0.0,0.0,3e-05]
[1776664887075,66.08,74276.65,10.84,0.0,0.0,3e-05]
[1776664888082,66.08,74271.86,10.84,0.0,0.0,2e-05]
[1776664891104,66.08,74272.94,10.84,0.0,0.0,2e-05]
[1776664895134,66.08,74276.76,10.84,0.0,0.0,2e-05]
[1776664896139,66.08,74281.35,10.84,0.0,0.0,2e-05]
[1776664897148,66.08,74289.02,10.84,0.0,0.0,2e-05]
[1776664898153,66.08,74294.32,10.84,0.0,0.0,3e-05]
[1776664901176,66.08,74299.21,10.84,0.0,0.0,3e-05]
[1776664906932,66.08,74306.93,10.84,0.0,0.0,3e-05]
[1776664912252,66.08,74304.11,10.84,0.0,0.0,3e-05]
[1776664917286,66.08,74302.98,10.84,0.0,0.0,3e-05]
[1776664922322,66.08,74289.78,10.84,0.0,0.0,2e-05]
[1776664923328,66.08,74280.41,10.84,0.0,0.0,2e-05]
[1776664925345,66.08,74283.74,10.84,0.0,0.0,2e-05]
[1776664929371,66.08,74290.45,10.84,0.0,0.0,3e-05]
[1776664931385,66.08,74293.71,10.84,0.0,0.0,3e-05]
[1776664934406,66.08,74296.73,10.84,0.0,0.0,3e-05]
[1776664939443,66.08,74299.0,10.84,0.0,0.0,3e-05]
[1776664944476,66.08,74300.72,10.84,0.0,0.0,3e-05]
[1776664949510,66.08,74300.52,10.84,0.0,0.0,3e-05]
[1776664951525,66.08,74300.53,10.84,0.0,0.0,2e-05]
[1776664953541,66.08,74309.07,10.84,0.0,0.0,3e-05]
[1776664955558,66.08,74312.52,10.84,0.0,0.0,3e-05]
[1776664960590,66.08,74315.49,10.84,0.0,0.0,3e-05]
[1776664961597,66.08,74309.45,10.84,0.0,0.0,3e-05]
[1776664965626,66.08,74306.21,10.84,0.0,0.0,2e-05]
[1776664966633,66.08,74302.68,10.84,0.0,0.0,2e-05]
[1776664971385,66.08,74305.88,10.84,0.0,0.0,2e-05]
[1776664976702,66.08,74307.96,10.84,0.0,0.0,3e-05]
[1776664981740,66.08,74310.45,10.84,0.0,0.0,3e-05]
[1776664986775,66.08,74309.15,10.84,0.0,0.0,3e-05]
[1776664991809,66.08,74312.94,10.84,0.0,0.0,3e-05]
[1776664996845,66.08,74313.68,10.84,0.0,0.0,3e-05]
[1776664998858,66.08,74320.19,10.84,0.0,0.0,3e-05]
[1776664999866,66.08,74326.47,10.84,0.0,0.0,3e-05]
[1776665004901,66.08,74324.83,10.84,0.0,0.0,3e-05]
[1776665009938,66.08,74325.36,10.84,0.0,0.0,3e-05]
[1776665011951,66.08,74325.67,10.84,0.0,0.0,3e-05]
[1776665014978,66.08,74329.24,10.84,0.0,0.0,3e-05]
[1776665015978,66.08,74335.03,10.84,0.0,0.0,3e-05]
[1776665018999,66.08,74338.11,10.84,0.0,0.0,3e-05]
[1776665020013,66.08,74341.19,10.84,0.0,0.0,3e-05]
[1776665021014,66.08,74346.22,10.84,0.0,0.0,3e-05]
[1776665026101,66.08,74365.17,10.84,0.0,0.0,3e-05]
[1776665028065,66.08,74385.9,10.84,0.0,0.0,4e-05]
[1776665029070,66.08,74389.99,10.84,0.0,0.0,4e-05]
[1776665030078,66.08,74393.88,10.84,0.0,0.0,4e-05]
[1776665031086,66.08,74397.76,10.84,0.0,0.0,4e-05]
[1776665032092,66.08,74415.43,10.84,0.0,0.0,5e-05]
[1776665033104,66.08,74422.65,10.84,0.0,0.0,5e-05]
[1776665034106,66.08,74426.85,10.84,0.0,0.0,5e-05]
[1776665039141,66.08,74427.07,10.84,0.0,0.0,5e-05]
[1776665043174,66.08,74440.93,10.84,0.0,0.0,5e-05]
[1776665048207,66.08,74440.31,10.84,0.0,0.0,5e-05]
[1776665053243,66.08,74442.43,10.84,0.0,0.0,6e-05]
[1776665055256,66.08,74438.29,10.84,0.0,0.0,5e-05]
[1776665060291,66.08,74441.48,10.84,0.0,0.0,6e-05]
[1776665061298,66.08,74444.79,10.84,0.0,0.0,6e-05]
[1776665066333,66.08,74445.37,10.84,0.0,0.0,6e-05]
[1776665071369,66.08,74422.2,10.84,0.0,0.0,4e-05]
[1776665072377,66.08,74411.97,10.84,0.0,0.0,4e-05]
[1776665077412,66.08,74409.58,10.84,0.0,0.0,4e-05]
[1776665081439,66.08,74405.71,10.84,0.0,0.0,4e-05]
[1776665084464,66.08,74402.77,10.84,0.0,0.0,4e-05]
[1776665089498,66.08,74404.33,10.84,0.0,0.0,4e-05]
[1776665094534,66.08,74403.31,10.84,0.0,0.0,4e-05]
[1776665099292,66.08,74406.63,10.84,0.0,0.0,4e-05]
[1776665103601,66.08,74400.73,10.84,0.0,0.0,4e-05]
[1776665109362,66.08,74407.11,10.84,0.0,0.0,4e-05]
[1776665114678,66.08,74405.9,10.84,0.0,0.0,4e-05]
[1776665119716,66.08,74406.88,10.84,0.0,0.0,4e-05]
[1776665124750,66.08,74405.97,10.84,0.0,0.0,4e-05]
[1776665125756,66.08,74402.88,10.84,0.0,0.0,4e-05]
[1776665126763,66.08,74398.8,10.84,0.0,0.0,4e-05]
[1776665131798,66.08,74397.03,10.84,0.0,0.0,3e-05]
[1776665132804,66.08,74404.8,10.84,0.0,0.0,4e-05]
[1776665133812,66.08,74410.7,10.84,0.0,0.0,4e-05]
[1776665135825,66.08,74413.79,10.84,0.0,0.0,4e-05]
[1776665140860,66.08,74415.27,10.84,0.0,0.0,4e-05]
[1776665144888,66.08,74418.35,10.84,0.0,0.0,4e-05]
[1776665149924,66.08,74415.06,10.84,0.0,0.0,4e-05]
[1776665151938,66.08,74410.9,10.84,0.0,0.0,4e-05]
[1776665157983,66.08,74411.18,10.84,0.0,0.0,4e-05]
[1776665163015,66.08,74408.23,10.84,0.0,0.0,4e-05]
[1776665168052,66.08,74408.54,10.84,0.0,0.0,4e-05]
[1776665170069,66.08,74401.91,10.84,0.0,0.0,3e-05]
[1776665171075,66.08,74395.38,10.84,0.0,0.0,3e-05]
[1776665172083,66.08,74391.31,10.84,0.0,0.0,3e-05]
[1776665177115,66.08,74391.27,10.84,0.0,0.0,3e-05]
[1776665182154,66.08,74389.17,10.84,0.0,0.0,3e-05]
[1776665190206,66.08,74388.79,10.84,0.0,0.0,3e-05]
[1776665192220,66.08,74387.87,10.84,0.0,0.0,3e-05]
[1776665194234,66.08,74384.17,10.84,0.0,0.0,3e-05]
[1776665197255,66.08,74378.22,10.84,0.0,0.0,3e-05]
[1776665201287,66.08,74382.58,10.84,0.0,0.0,3e-05]
[1776665206318,66.08,74380.86,10.84,0.0,0.0,3e-05]
[1776665211354,66.08,74378.8,10.84,0.0,0.0,3e-05]
[1776665213369,66.08,74375.85,10.84,0.0,0.0,3e-05]
[1776665216388,66.08,74371.57,10.84,0.0,0.0,3e-05]
[1776665219409,66.08,74367.53,10.84,0.0,0.0,2e-05]
[1776665220416,66.08,74363.2,10.84,0.0,0.0,2e-05]
[1776665224445,66.08,74366.52,10.84,0.0,0.0,2e-05]
[1776665225451,66.08,74376.18,10.84,0.0,0.0,3e-05]
[1776665226459,66.08,74381.34,10.84,0.0,0.0,3e-05]
[1776665228472,66.08,74378.11,10.84,0.0,0.0,3e-05]
[1776665233508,66.08,74377.72,10.84,0.0,0.0,3e-05]
[1776665238542,66.08,74377.36,10.84,0.0,0.0,3e-05]
[1776665243579,66.08,74377.1,10.84,0.0,0.0,3e-05]
[1776665249619,66.08,74379.86,10.84,0.0,0.0,3e-05]
[1776665252364,66.08,74378.14,10.84,0.0,0.0,2e-05]
[1776665257675,66.08,74377.39,10.84,0.0,0.0,2e-05]
[1776665262710,66.08,74377.47,10.84,0.0,0.0,2e-05]
[1776665264724,66.08,74374.29,10.84,0.0,0.0,2e-05]
[1776665269759,66.08,74369.29,10.84,0.0,0.0,2e-05]
[1776665274800,66.08,74368.69,10.84,0.0,0.0,2e-05]
[1776665279833,66.08,74368.46,10.84,0.0,0.0,2e-05]
[1776665284868,66.08,74369.54,10.84,0.0,0.0,2e-05]
[1776665289908,66.08,74366.76,10.84,0.0,0.0,2e-05]
[1776665294940,66.08,74366.5,10.84,0.0,0.0,2e-05]
[1776665299974,66.08,74365.14,10.84,0.0,0.0,2e-05]
[1776665305010,66.08,74364.31,10.84,0.0,0.0,2e-05]
[1776665308030,66.08,74370.57,10.84,0.0,0.0,2e-05]
[1776665312058,66.08,74374.04,10.84,0.0,0.0,2e-05]
[1776665320114,66.08,74373.91,10.84,0.0,0.0,2e-05]
[1776665325150,66.08,74373.42,10.84,0.0,0.0,2e-05]
[1776665328170,66.08,74369.56,10.84,0.0,0.0,2e-05]
[1776665329177,66.08,74363.32,10.84,0.0,0.0,2e-05]
[1776665334212,66.08,74362.41,10.84,0.0,0.0,2e-05]
[1776665340257,66.08,74362.8,10.84,0.0,0.0,2e-05]
[1776665343279,66.08,74358.49,10.84,0.0,0.0,2e-05]
[1776665348312,66.08,74357.25,10.84,0.0,0.0,2e-05]
[1776665353347,66.08,74357.25,10.84,0.0,0.0,2e-05]
[1776665356369,66.08,74365.78,10.84,0.0,0.0,2e-05]
[1776665357376,66.08,74368.91,10.84,0.0,0.0,2e-05]
[1776665362410,66.08,74369.25,10.84,0.0,0.0,2e-05]
[1776665367448,66.08,74368.27,10.84,0.0,0.0,2e-05]
[1776665372480,66.08,74367.94,10.84,0.0,0.0,2e-05]
[1776665378523,66.08,74367.22,10.84,0.0,0.0,2e-05]
[1776665381543,66.08,74363.93,10.84,0.0,0.0,2e-05]
[1776665389603,66.08,74363.75,10.84,0.0,0.0,2e-05]
[1776665394634,66.08,74363.66,10.84,0.0,0.0,2e-05]
[1776665400676,66.08,74363.87,10.84,0.0,0.0,2e-05]
[1776665403697,66.08,74355.56,10.84,0.0,0.0,2e-05]
[1776665408733,66.08,74354.33,10.84,0.0,0.0,2e-05]
[1776665416510,66.08,74354.63,10.84,0.0,0.0,2e-05]
[1776665426581,66.08,74353.77,10.84,0.0,0.0,2e-05]
[1776665431899,66.08,74351.28,10.84,0.0,0.0,1e-05]
[1776665436934,66.08,74353.17,10.84,0.0,0.0,1e-05]
[1776665441969,66.08,74353.16,10.84,0.0,0.0,1e-05]
[1776665447004,66.08,74352.59,10.84,0.0,0.0,1e-05]
[1776665453052,66.08,74353.2,10.84,0.0,0.0,1e-05]
[1776665458089,66.08,74353.15,10.84,0.0,0.0,1e-05]
[1776665463125,66.08,74353.8,10.84,0.0,0.0,1e-05]
[1776665464237,66.08,74348.61,10.84,0.0,0.0,1e-05]
[1776665465184,66.08,74337.84,10.84,0.0,0.0,1e-05]
[1776665466150,66.08,74325.93,10.84,0.0,0.0,1e-05]
[1776665471183,66.08,74326.73,10.84,0.0,0.0,1e-05]
[1776665475211,66.08,74321.72,10.84,0.0,0.0,1e-05]
[1776665477224,66.08,74318.61,10.84,0.0,0.0,1e-05]
[1776665482260,66.08,74319.0,10.84,0.0,0.0,1e-05]
[1776665487295,66.08,74319.35,10.84,0.0,0.0,1e-05]
[1776665491324,66.08,74319.23,10.84,0.0,0.0,1e-05]
[1776665494345,66.08,74316.31,10.84,0.0,0.0,1e-05]
[1776665499379,66.08,74317.05,10.84,0.0,0.0,1e-05]
[1776665504414,66.08,74318.86,10.84,0.0,0.0,1e-05]
[1776665509786,66.08,74316.39,10.84,0.0,0.0,1e-05]
[1776665511470,66.08,74299.83,10.84,0.0,0.0,1e-05]
[1776665512476,66.08,74296.85,10.84,0.0,0.0,1e-05]
[1776665516640,66.08,74285.72,10.84,0.0,0.0,1e-05]
[1776665522549,66.08,74285.99,10.84,0.0,0.0,1e-05]
[1776665523558,66.08,74290.69,10.84,0.0,0.0,1e-05]
[1776665524562,66.08,74294.92,10.84,0.0,0.0,1e-05]
[1776665529596,66.08,74294.15,10.84,0.0,0.0,1e-05]
[1776665534630,66.08,74295.08,10.84,0.0,0.0,1e-05]
[1776665538659,66.08,74301.37,10.84,0.0,0.0,1e-05]
[1776665543693,66.08,74301.55,10.84,0.0,0.0,1e-05]
[1776665548728,66.08,74301.72,10.84,0.0,0.0,1e-05]
[1776665551749,66.08,74300.43,10.84,0.0,0.0,1e-05]
[1776665557791,66.08,74303.3,10.84,0.0,0.0,1e-05]
[1776665562828,66.08,74303.76,10.84,0.0,0.0,1e-05]
[1776665565849,66.08,74308.92,10.84,0.0,0.0,1e-05]
[1776665567862,66.08,74305.84,10.84,0.0,0.0,1e-05]
[1776665572897,66.08,74305.33,10.84,0.0,0.0,1e-05]
[1776665578943,66.08,74305.26,10.84,0.0,0.0,1e-05]
[1776665583975,66.08,74304.32,10.84,0.0,0.0,1e-05]
[1776665589009,66.08,74300.99,10.84,0.0,0.0,1e-05]
[1776665592030,66.08,74308.53,10.84,0.0,0.0,1e-05]
[1776665593037,66.08,74316.46,10.84,0.0,0.0,1e-05]
[1776665598071,66.08,74315.93,10.84,0.0,0.0,1e-05]
[1776665603109,66.08,74314.86,10.84,0.0,0.0,1e-05]
[1776665608142,66.08,74314.1,10.84,0.0,0.0,1e-05]
[1776665611167,66.08,74312.96,10.84,0.0,0.0,1e-05]
[1776665616199,66.08,74313.12,10.84,0.0,0.0,1e-05]
[1776665623248,66.08,74313.07,10.84,0.0,0.0,1e-05]
[1776665628283,66.08,74312.89,10.84,0.0,0.0,1e-05]
[1776665633318,66.08,74314.64,10.84,0.0,0.0,1e-05]
[1776665638354,66.08,74314.98,10.84,0.0,0.0,1e-05]
[1776665643389,66.08,74314.89,10.84,0.0,0.0,1e-05]
[1776665648425,66.08,74314.84,10.84,0.0,0.0,1e-05]
[1776665653458,66.08,74314.02,10.84,0.0,0.0,1e-05]
[1776665654465,66.08,74308.31,10.84,0.0,0.0,1e-05]
[1776665655472,66.08,74304.37,10.84,0.0,0.0,1e-05]
[1776665660507,66.08,74304.98,10.84,0.0,0.0,1e-05]
[1776665662521,66.08,74295.56,10.84,0.0,0.0,1e-05]
[1776665663527,66.08,74290.97,10.84,0.0,0.0,1e-05]
[1776665668563,66.08,74288.09,10.84,0.0,0.0,1e-05]
[1776665671583,66.08,74288.09,10.84,0.0,0.0,1e-05]
[1776665676621,66.08,74288.26,10.84,0.0,0.0,1e-05]
[1776665681654,66.08,74289.7,10.84,0.0,0.0,1e-05]
[1776665686689,66.08,74290.25,10.84,0.0,0.0,1e-05]
[1776665692733,66.08,74291.11,10.84,0.0,0.0,1e-05]
[1776665695753,66.08,74298.29,10.84,0.0,0.0,1e-05]
[1776665696761,66.08,74301.5,10.84,0.0,0.0,1e-05]
[1776665701798,66.08,74300.96,10.84,0.0,0.0,1e-05]
[1776665706831,66.08,74300.53,10.84,0.0,0.0,1e-05]
[1776665711868,66.08,74295.67,10.84,0.0,0.0,1e-05]
[1776665714887,66.08,74292.08,10.84,0.0,0.0,1e-05]
[1776665715894,66.08,74289.23,10.84,0.0,0.0,1e-05]
[1776665716907,66.08,74284.4,10.84,0.0,0.0,1e-05]
[1776665718917,66.08,74278.56,10.84,0.0,0.0,0.0]
[1776665723951,66.08,74277.0,10.84,0.0,0.0,0.0]
[1776665727980,66.08,74272.85,10.84,0.0,0.0,0.0]
[1776665728987,66.08,74267.84,10.84,0.0,0.0,0.0]
[1776665729993,66.08,74263.96,10.84,0.0,0.0,0.0]
[1776665731001,66.08,74264.0,10.84,0.0,0.0,0.0]
[1776665735029,66.08,74259.75,10.84,0.0,0.0,0.0]
[1776665736036,66.08,74256.51,10.84,0.0,0.0,0.0]
[1776665740071,66.08,74253.7,10.84,0.0,0.0,0.0]
[1776665742081,66.08,74258.51,10.84,0.0,0.0,0.0]
[1776665744095,66.08,74264.01,10.84,0.0,0.0,0.0]
[1776665745825,66.08,74268.23,10.84,0.0,0.0,0.0]
[1776665751145,66.08,74270.94,10.84,0.0,0.0,0.0]
[1776665756180,66.08,74272.28,10.84,0.0,0.0,0.0]
[1776665761215,66.08,74270.81,10.84,0.0,0.0,0.0]
[1776665766251,66.08,74272.5,10.84,0.0,0.0,0.0]
[1776665768265,66.08,74268.61,10.84,0.0,0.0,0.0]
[1776665776320,66.08,74266.67,10.84,0.0,0.0,0.0]
[1776665781356,66.08,74268.05,10.84,0.0,0.0,0.0]
[1776665788404,66.08,74268.96,10.84,0.0,0.0,0.0]
[1776665791426,66.08,74268.02,10.84,0.0,0.0,0.0]
[1776665796461,66.08,74267.05,10.84,0.0,0.0,0.0]
[1776665801497,66.08,74268.39,10.84,0.0,0.0,0.0]
[1776665802505,66.08,74272.57,10.84,0.0,0.0,0.0]
[1776665803511,66.08,74282.42,10.84,0.0,0.0,0.0]
[1776665805525,66.08,74291.14,10.84,0.0,0.0,0.0]
[1776665810559,66.08,74291.03,10.84,0.0,0.0,0.0]
[1776665815594,66.08,74290.55,10.84,0.0,0.0,0.0]
[1776665820629,66.08,74288.09,10.84,0.0,0.0,0.0]
[1776665825666,66.08,74288.23,10.84,0.0,0.0,0.0]
[1776665831706,66.08,74286.16,10.84,0.0,0.0,0.0]
[1776665836742,66.08,74289.64,10.84,0.0,0.0,0.0]
[1776665841777,66.08,74299.0,10.84,0.0,0.0,0.0]
[1776665842784,66.08,74302.6,10.84,0.0,0.0,0.0]
[1776665847820,66.08,74303.03,10.84,0.0,0.0,0.0]
[1776665852857,66.08,74303.08,10.84,0.0,0.0,0.0]
[1776665856889,66.08,74311.39,10.84,0.0,0.0,0.0]
[1776665857894,66.08,74322.86,10.84,0.0,0.0,0.0]
[1776665864943,66.08,74322.13,10.84,0.0,0.0,0.0]
[1776665869978,66.08,74324.17,10.84,0.0,0.0,0.0]
[1776665871991,66.08,74328.06,10.84,0.0,0.0,0.0]
[1776665878037,66.08,74328.61,10.84,0.0,0.0,0.0]
[1776665882069,66.08,74331.45,10.84,0.0,0.0,0.0]
[1776665883069,66.08,74337.43,10.84,0.0,0.0,0.0]
[1776665889112,66.08,74338.08,10.84,0.0,0.0,1e-05]
[1776665890118,66.08,74334.49,10.84,0.0,0.0,0.0]
[1776665895154,66.08,74335.22,10.84,0.0,0.0,0.0]
[1776665900188,66.08,74334.87,10.84,0.0,0.0,0.0]
[1776665906230,66.08,74335.2,10.84,0.0,0.0,0.0]
[1776665911265,66.08,74334.88,10.84,0.0,0.0,0.0]
[1776665913279,66.08,74337.86,10.84,0.0,0.0,0.0]
[1776665918314,66.08,74339.52,10.84,0.0,0.0,0.0]
[1776665921051,66.08,74344.68,10.84,0.0,0.0,0.0]
[1776665922342,66.08,74348.95,10.84,0.0,0.0,0.0]
[1776665924356,66.08,74356.38,10.84,0.0,0.0,1e-05]
[1776665925376,66.08,74365.75,10.84,0.0,0.0,1e-05]
[1776665929396,66.08,74368.61,10.84,0.0,0.0,1e-05]
[1776665934430,66.08,74370.03,10.84,0.0,0.0,1e-05]
[1776665939464,66.08,74371.18,10.84,0.0,0.0,1e-05]
[1776665944500,66.08,74371.73,10.84,0.0,0.0,1e-05]
[1776665945506,66.08,74367.97,10.84,0.0,0.0,1e-05]
[1776665949535,66.08,74361.97,10.84,0.0,0.0,1e-05]
[1776665951261,66.08,74358.2,10.84,0.0,0.0,1e-05]
[1776665956583,66.08,74357.11,10.84,0.0,0.0,1e-05]
[1776665961636,66.08,74356.91,10.84,0.0,0.0,1e-05]
[1776665963636,66.08,74352.64,10.84,0.0,0.0,0.0]
[1776665968672,66.08,74354.35,10.84,0.0,0.0,0.0]
[1776665969678,66.08,74362.05,10.84,0.0,0.0,1e-05]
[1776665970685,66.08,74367.2,10.84,0.0,0.0,1e-05]
[1776665971404,66.08,74368.98,10.84,0.0,0.0,0.0]
[1776665979750,66.08,74371.12,10.84,0.0,0.0,0.0]
[1776665981771,66.08,74380.14,10.84,0.0,0.0,1e-05]
[1776665982769,66.08,74387.96,10.84,0.0,0.0,1e-05]
[1776665986801,66.08,74391.38,10.84,0.0,0.0,1e-05]
[1776665988812,66.08,74398.05,10.84,0.0,0.0,1e-05]
[1776665995860,66.08,74400.9,10.84,0.0,0.0,1e-05]
[1776665998881,66.08,74404.06,10.84,0.0,0.0,1e-05]
[1776665999888,66.08,74407.28,10.84,0.0,0.0,1e-05]
[1776666001613,66.08,74412.59,10.84,0.0,0.0,1e-05]
[1776666006941,66.08,74413.36,10.84,0.0,0.0,1e-05]
[1776666012979,66.08,74413.78,10.84,0.0,0.0,1e-05]
[1776666018016,66.08,74413.51,10.84,0.0,0.0,1e-05]
[1776666020036,66.08,74409.81,10.84,0.0,0.0,1e-05]
[1776666025066,66.08,74410.02,10.84,0.0,0.0,1e-05]
[1776666030101,66.08,74409.54,10.84,0.0,0.0,1e-05]
[1776666032115,66.08,74408.89,10.84,0.0,0.0,1e-05]
[1776666038157,66.08,74408.68,10.84,0.0,0.0,1e-05]
[1776666043195,66.08,74409.5,10.84,0.0,0.0,1e-05]
[1776666050241,66.08,74409.82,10.84,0.0,0.0,1e-05]
[1776666052256,66.08,74406.97,10.84,0.0,0.0,1e-05]
[1776666057291,66.08,74404.24,10.84,0.0,0.0,1e-05]
[1776666061318,66.08,74400.8,10.84,0.0,0.0,1e-05]
[1776666066352,66.08,74400.15,10.84,0.0,0.0,1e-05]
[1776666069383,66.08,74374.63,10.84,0.0,0.0,0.0]
[1776666071390,66.08,74371.68,10.84,0.0,0.0,0.0]
[1776666072396,66.08,74366.45,10.84,0.0,0.0,0.0]
[1776666073402,66.08,74362.23,10.84,0.0,0.0,0.0]
[1776666078437,66.08,74362.42,10.84,0.0,0.0,0.0]
[1776666084482,66.08,74362.49,10.84,0.0,0.0,0.0]
[1776666090521,66.08,74363.36,10.84,0.0,0.0,0.0]
[1776666092250,66.08,74363.64,10.84,0.0,0.0,0.0]
[1776666097570,66.08,74363.81,10.84,0.0,0.0,0.0]
[1776666104620,66.08,74364.25,10.84,0.0,0.0,0.0]
[1776666105627,66.08,74356.66,10.84,0.0,0.0,0.0]
[1776666110661,66.08,74354.76,10.84,0.0,0.0,0.0]
[1776666115701,66.08,74354.25,10.84,0.0,0.0,0.0]
[1776666117713,66.08,74358.56,10.84,0.0,0.0,0.0]
[1776666122747,66.08,74357.74,10.84,0.0,0.0,0.0]
[1776666127780,66.08,74358.91,10.84,0.0,0.0,0.0]
[1776666133827,66.08,74358.07,10.84,0.0,0.0,0.0]
[1776666136847,66.08,74354.26,10.84,0.0,0.0,0.0]
[1776666137854,66.08,74350.72,10.84,0.0,0.0,0.0]
[1776666139868,66.08,74347.79,10.84,0.0,0.0,0.0]
[1776666141881,66.08,74342.93,10.84,0.0,0.0,0.0]
[1776666146916,66.08,74338.74,10.84,0.0,0.0,0.0]
[1776666151951,66.08,74336.91,10.84,0.0,0.0,0.0]
[1776666154974,66.08,74341.82,10.84,0.0,0.0,0.0]
[1776666161021,66.08,74341.51,10.84,0.0,0.0,0.0]
[1776666166055,66.08,74340.73,10.84,0.0,0.0,0.0]
[1776666171091,66.08,74341.83,10.84,0.0,0.0,0.0]
[1776666177132,66.08,74343.71,10.84,0.0,0.0,0.0]
[1776666182166,66.08,74343.48,10.84,0.0,0.0,0.0]
[1776666186198,66.08,74340.12,10.84,0.0,0.0,0.0]
[1776666191231,66.08,74346.52,10.84,0.0,0.0,0.0]
[1776666193245,66.08,74352.95,10.84,0.0,0.0,0.0]
[1776666198280,66.08,74356.31,10.84,0.0,0.0,0.0]
[1776666204322,66.08,74357.51,10.84,0.0,0.0,0.0]
[1776666211370,66.08,74354.81,10.84,0.0,0.0,0.0]
[1776666215400,66.08,74349.36,10.84,0.0,0.0,0.0]
[1776666216406,66.08,74342.75,10.84,0.0,0.0,0.0]
[1776666222447,66.08,74342.3,10.84,0.0,0.0,0.0]
[1776666224461,66.08,74339.32,10.84,0.0,0.0,0.0]
[1776666229496,66.08,74339.11,10.84,0.0,0.0,0.0]
[1776666234532,66.08,74339.01,10.84,0.0,0.0,0.0]
[1776666240573,66.08,74338.02,10.84,0.0,0.0,0.0]
[1776666245608,66.08,74340.36,10.84,0.0,0.0,0.0]
[1776666250645,66.08,74343.87,10.84,0.0,0.0,0.0]
[1776666254674,66.08,74348.04,10.84,0.0,0.0,0.0]
[1776666257694,66.08,74352.62,10.84,0.0,0.0,0.0]
[1776666263461,66.08,74353.14,10.84,0.0,0.0,0.0]
[1776666269779,66.08,74351.31,10.84,0.0,0.0,0.0]
[1776666273530,66.08,74350.73,10.84,0.0,0.0,0.0]
[1776666278841,66.08,74348.9,10.84,0.0,0.0,0.0]
[1776666283876,66.08,74349.34,10.84,0.0,0.0,0.0]
[1776666288913,66.08,74352.41,10.84,0.0,0.0,0.0]
[1776666293947,66.08,74353.56,10.84,0.0,0.0,0.0]
[1776666304022,66.08,74353.2,10.84,0.0,0.0,0.0]
[1776666305031,66.08,74348.16,10.84,0.0,0.0,0.0]
[1776666306037,66.08,74332.96,10.84,0.0,0.0,0.0]
[1776666307042,66.08,74324.94,10.84,0.0,0.0,0.0]
[1776666308047,66.08,74321.8,10.84,0.0,0.0,0.0]
[1776666311068,66.08,74318.23,10.84,0.0,0.0,0.0]
[1776666312076,66.08,74322.82,10.84,0.0,0.0,0.0]
[1776666313082,66.08,74330.25,10.84,0.0,0.0,0.0]
[1776666314088,66.08,74332.94,10.84,0.0,0.0,0.0]
[1776666316103,66.08,74336.99,10.84,0.0,0.0,0.0]
[1776666321141,66.08,74336.4,10.84,0.0,0.0,0.0]
[1776666326177,66.08,74334.42,10.84,0.0,0.0,0.0]
[1776666331209,66.08,74331.73,10.84,0.0,0.0,0.0]
[1776666335238,66.08,74341.41,10.84,0.0,0.0,0.0]
[1776666337251,66.08,74345.27,10.84,0.0,0.0,0.0]
[1776666342287,66.08,74347.56,10.84,0.0,0.0,0.0]
[1776666347325,66.08,74350.29,10.84,0.0,0.0,0.0]
[1776666349343,66.08,74353.25,10.84,0.0,0.0,0.0]
[1776666356386,66.08,74353.87,10.84,0.0,0.0,0.0]
[1776666361422,66.08,74354.53,10.84,0.0,0.0,0.0]
[1776666366457,66.08,74352.63,10.84,0.0,0.0,0.0]
[1776666371492,66.08,74349.55,10.84,0.0,0.0,0.0]
[1776666376527,66.08,74348.9,10.84,0.0,0.0,0.0]
[1776666382570,66.08,74348.38,10.84,0.0,0.0,0.0]
[1776666384583,66.08,74345.67,10.84,0.0,0.0,0.0]
[1776666386599,66.08,74349.82,10.84,0.0,0.0,0.0]
[1776666387604,66.08,74352.83,10.84,0.0,0.0,0.0]
[1776666390626,66.08,74356.52,10.84,0.0,0.0,0.0]
[1776666391632,66.08,74356.42,10.84,0.0,0.0,0.0]
[1776666396670,66.08,74355.43,10.84,0.0,0.0,0.0]
[1776666402711,66.08,74355.7,10.84,0.0,0.0,0.0]
[1776666408756,66.08,74358.89,10.84,0.0,0.0,0.0]
[1776666414513,66.08,74359.5,10.84,0.0,0.0,0.0]
[1776666419835,66.08,74361.84,10.84,0.0,0.0,0.0]
[1776666424870,66.08,74359.58,10.84,0.0,0.0,0.0]
[1776666425876,66.08,74362.75,10.84,0.0,0.0,0.0]
[1776666430910,66.08,74364.05,10.84,0.0,0.0,0.0]
[1776666435946,66.08,74363.22,10.84,0.0,0.0,0.0]
[1776666440980,66.08,74364.82,10.84,0.0,0.0,0.0]
[1776666451052,66.08,74365.65,10.84,0.0,0.0,0.0]
[1776666458099,66.08,74366.35,10.84,0.0,0.0,0.0]
[1776666462130,66.08,74372.59,10.84,0.0,0.0,0.0]
[1776666463134,66.08,74381.87,10.84,0.0,0.0,0.0]
[1776666468169,66.08,74382.26,10.84,0.0,0.0,0.0]
[1776666473204,66.08,74380.07,10.84,0.0,0.0,0.0]
[1776666474933,66.08,74374.28,10.84,0.0,0.0,0.0]
[1776666481261,66.08,74373.0,10.84,0.0,0.0,0.0]
[1776666484284,66.08,74376.78,10.84,0.0,0.0,0.0]
[1776666489316,66.08,74376.27,10.84,0.0,0.0,0.0]
[1776666494351,66.08,74376.13,10.84,0.0,0.0,0.0]
[1776666499388,66.08,74376.08,10.84,0.0,0.0,0.0]
[1776666505428,66.08,74377.76,10.84,0.0,0.0,0.0]
[1776666510467,66.08,74380.12,10.84,0.0,0.0,0.0]
[1776666511473,66.08,74379.96,10.84,0.0,0.0,0.0]
[1776666516507,66.08,74380.31,10.84,0.0,0.0,0.0]
[1776666523556,66.08,74380.58,10.84,0.0,0.0,0.0]
[1776666527129,66.08,74383.43,10.84,0.0,0.0,0.0]
[1776666532620,66.08,74385.52,10.84,0.0,0.0,0.0]
[1776666538386,66.08,74386.16,10.84,0.0,0.0,0.0]
[1776666548732,66.08,74386.9,10.84,0.0,0.0,0.0]
[1776666554776,66.08,74388.16,10.84,0.0,0.0,0.0]
[1776666559811,66.08,74387.94,10.84,0.0,0.0,0.0]
[1776666564844,66.08,74387.15,10.84,0.0,0.0,0.0]
[1776666565851,66.08,74383.5,10.84,0.0,0.0,0.0]
[1776666566859,66.08,74380.7,10.84,0.0,0.0,0.0]
[1776666571893,66.08,74378.75,10.84,0.0,0.0,0.0]
[1776666576930,66.08,74378.0,10.84,0.0,0.0,0.0]
[1776666581965,66.08,74376.1,10.84,0.0,0.0,0.0]
[1776666586997,66.08,74375.07,10.84,0.0,0.0,0.0]
[1776666592032,66.08,74377.6,10.84,0.0,0.0,0.0]
[1776666595076,66.08,74363.53,10.84,0.0,0.0,0.0]
[1776666597070,66.08,74342.98,10.84,0.0,0.0,0.0]
[1776666602105,66.08,74356.35,10.84,0.0,0.0,0.0]
[1776666603112,66.08,74371.9,10.84,0.0,0.0,0.0]
[1776666606146,66.08,74375.69,10.84,0.0,0.0,0.0]
[1776666608148,66.08,74380.63,10.84,0.0,0.0,0.0]
[1776666609156,66.08,74395.18,10.84,0.0,0.0,0.0]
[1776666610161,66.08,74400.86,10.84,0.0,0.0,0.0]
[1776666616203,66.08,74403.21,10.84,0.0,0.0,0.0]
[1776666621244,66.08,74402.0,10.84,0.0,0.0,0.0]
[1776666622247,66.08,74414.38,10.84,0.0,0.0,0.0]
[1776666623255,66.08,74420.24,10.84,0.0,0.0,0.0]
[1776666624265,66.08,74429.61,10.84,0.0,0.0,0.0]
[1776666629296,66.08,74431.71,10.84,0.0,0.0,0.0]
[1776666631310,66.08,74431.86,10.84,0.0,0.0,0.0]
[1776666635338,66.08,74434.68,10.84,0.0,0.0,0.0]
[1776666640374,66.08,74430.13,10.84,0.0,0.0,0.0]
[1776666643409,66.08,74433.3,10.84,0.0,0.0,0.0]
[1776666649195,66.08,74433.09,10.84,0.0,0.0,0.0]
[1776666652457,66.08,74429.76,10.84,0.0,0.0,0.0]
[1776666655478,66.08,74419.7,10.84,0.0,0.0,0.0]
[1776666656485,66.08,74415.96,10.84,0.0,0.0,0.0]
[1776666661520,66.08,74417.35,10.84,0.0,0.0,0.0]
[1776666663541,66.08,74420.44,10.84,0.0,0.0,0.0]
[1776666664543,66.08,74430.25,10.84,0.0,0.0,0.0]
[1776666669577,66.08,74431.68,10.84,0.0,0.0,0.0]
[1776666670592,66.08,74434.38,10.84,0.0,0.0,0.0]
[1776666671591,66.08,74436.97,10.84,0.0,0.0,0.0]
[1776666675620,66.08,74433.15,10.84,0.0,0.0,0.0]
[1776666680654,66.08,74431.45,10.84,0.0,0.0,0.0]
[1776666682668,66.08,74439.68,10.84,0.0,0.0,0.0]
[1776666685691,66.08,74445.52,10.84,0.0,0.0,0.0]
[1776666690725,66.08,74439.79,10.84,0.0,0.0,0.0]
[1776666691732,66.08,74437.7,10.84,0.0,0.0,0.0]
[1776666695762,66.08,74441.89,10.84,0.0,0.0,0.0]
[1776666700795,66.08,74442.54,10.84,0.0,0.0,0.0]
[1776666705830,66.08,74441.9,10.84,0.0,0.0,0.0]
[1776666706842,66.08,74439.3,10.84,0.0,0.0,0.0]
[1776666711872,66.08,74437.63,10.84,0.0,0.0,0.0]
[1776666716907,66.08,74438.27,10.84,0.0,0.0,0.0]
[1776666721954,66.08,74440.65,10.84,0.0,0.0,0.0]
[1776666722953,66.08,74443.61,10.84,0.0,0.0,0.0]
[1776666723962,66.08,74447.42,10.84,0.0,0.0,0.0]
[1776666724967,66.08,74450.83,10.84,0.0,0.0,0.0]
[1776666727989,66.08,74445.29,10.84,0.0,0.0,0.0]
[1776666733023,66.08,74443.24,10.84,0.0,0.0,0.0]
[1776666738058,66.08,74448.67,10.84,0.0,0.0,0.0]
[1776666739065,66.08,74452.39,10.84,0.0,0.0,0.0]
[1776666744100,66.08,74450.17,10.84,0.0,0.0,0.0]
[1776666749897,66.08,74450.58,10.84,0.0,0.0,0.0]
[1776666752157,66.08,74450.58,10.84,0.0,0.0,0.0]
[1776666757191,66.08,74451.15,10.84,0.0,0.0,0.0]
[1776666758198,66.08,74445.72,10.84,0.0,0.0,0.0]
[1776666763233,66.08,74444.14,10.84,0.0,0.0,0.0]
[1776666767263,66.08,74441.2,10.84,0.0,0.0,0.0]
[1776666769279,66.08,74444.95,10.84,0.0,0.0,0.0]
[1776666772297,66.08,74454.28,10.84,0.0,0.0,0.0]
[1776666773303,66.08,74457.48,10.84,0.0,0.0,0.0]
[1776666780109,66.08,74459.36,10.84,0.0,0.0,0.0]
[1776666784383,66.08,74456.4,10.84,0.0,0.0,0.0]
[1776666790182,66.08,74458.84,10.84,0.0,0.0,0.0]
[1776666795201,66.08,74457.11,10.84,0.0,0.0,0.0]
[1776666796466,66.08,74483.98,10.84,0.0,0.0,0.0]
[1776666800263,66.08,74486.92,10.84,0.0,0.0,0.0]
[1776666800701,66.08,74489.54,10.84,0.0,0.0,0.0]
[1776666802509,66.08,74496.29,10.84,0.0,0.0,0.0]
[1776666803516,66.08,74502.18,10.84,0.0,0.0,0.0]
[1776666804521,66.08,74508.93,10.84,0.0,0.0,0.0]
[1776666805529,66.08,74513.59,10.84,0.0,0.0,0.0]
[1776666810342,66.08,74504.03,10.84,0.0,0.0,0.0]
[1776666811572,66.08,74500.57,10.84,0.0,0.0,0.0]
[1776666814592,66.08,74497.68,10.84,0.0,0.0,0.0]
[1776666820410,66.08,74499.95,10.84,0.0,0.0,0.0]
[1776666825668,66.08,74498.35,10.84,0.0,0.0,0.0]
[1776666831711,66.08,74498.88,10.84,0.0,0.0,0.0]
[1776666836746,66.08,74498.63,10.84,0.0,0.0,0.0]
[1776666838759,66.08,74495.12,10.84,0.0,0.0,0.0]
[1776666843797,66.08,74494.59,10.84,0.0,0.0,0.0]
[1776666848834,66.08,74495.94,10.84,0.0,0.0,0.0]
[1776666849841,66.08,74501.3,10.84,0.0,0.0,0.0]
[1776666850848,66.08,74509.7,10.84,0.0,0.0,0.0]
[1776666855883,66.08,74511.47,10.84,0.0,0.0,0.0]
[1776666857897,66.08,74514.46,10.84,0.0,0.0,0.0]
[1776666859911,66.08,74517.15,10.84,0.0,0.0,0.0]
[1776666862932,66.08,74519.87,10.84,0.0,0.0,0.0]
[1776666867967,66.08,74516.76,10.84,0.0,0.0,0.0]
[1776666868974,66.08,74513.84,10.84,0.0,0.0,0.0]
[1776666871995,66.08,74515.42,10.84,0.0,0.0,0.0]
[1776666877030,66.08,74517.48,10.84,0.0,0.0,0.0]
[1776666882065,66.08,74518.54,10.84,0.0,0.0,0.0]
[1776666890124,66.08,74516.63,10.84,0.0,0.0,0.0]
[1776666892135,66.08,74520.93,10.84,0.0,0.0,0.0]
[1776666897171,66.08,74523.0,10.84,0.0,0.0,0.0]
[1776666902261,66.08,74521.67,10.84,0.0,0.0,0.0]
[1776666903215,66.08,74525.91,10.84,0.0,0.0,0.0]
[1776666905226,66.08,74523.25,10.84,0.0,0.0,0.0]
[1776666910261,66.08,74522.42,10.84,0.0,0.0,0.0]
[1776666915296,66.08,74522.63,10.84,0.0,0.0,0.0]
[1776666920333,66.08,74522.86,10.84,0.0,0.0,0.0]
[1776666924361,66.08,74519.1,10.84,0.0,0.0,0.0]
[1776666927381,66.08,74516.42,10.84,0.0,0.0,0.0]
[1776666931410,66.08,74519.99,10.84,0.0,0.0,0.0]
[1776666936444,66.08,74525.74,10.84,0.0,0.0,0.0]
[1776666937452,66.08,74528.83,10.84,0.0,0.0,0.0]
[1776666942487,66.08,74528.47,10.84,0.0,0.0,0.0]
[1776666947521,66.08,74530.17,10.84,0.0,0.0,0.0]
[1776666951550,66.08,74533.14,10.84,0.0,0.0,0.0]
[1776666954575,66.08,74548.9,10.84,0.0,0.0,0.0]
[1776666955588,66.08,74551.92,10.84,0.0,0.0,0.0]
[1776666961623,66.08,74552.53,10.84,0.0,0.0,0.0]
[1776666966658,66.08,74552.76,10.84,0.0,0.0,0.0]
[1776666971694,66.08,74553.41,10.84,0.0,0.0,0.0]
[1776666974714,66.08,74550.7,10.84,0.0,0.0,0.0]
[1776666978743,66.08,74547.44,10.84,0.0,0.0,0.0]
[1776666983779,66.08,74548.26,10.84,0.0,0.0,0.0]
[1776666988815,66.08,74546.83,10.84,0.0,0.0,0.0]
[1776666991833,66.08,74546.06,10.84,0.0,0.0,0.0]
[1776666997879,66.08,74544.85,10.84,0.0,0.0,0.0]
[1776667002914,66.08,74547.89,10.84,0.0,0.0,0.0]
[1776667008956,66.08,74547.89,10.84,0.0,0.0,0.0]
[1776667017014,66.08,74548.1,10.84,0.0,0.0,0.0]
[1776667024064,66.08,74548.18,10.84,0.0,0.0,0.0]
[1776667029102,66.08,74548.99,10.84,0.0,0.0,0.0]
[1776667034142,66.08,74547.53,10.84,0.0,0.0,0.0]
[1776667035146,66.08,74543.86,10.84,0.0,0.0,0.0]
[1776667040178,66.08,74543.57,10.84,0.0,0.0,0.0]
[1776667045214,66.08,74543.39,10.84,0.0,0.0,0.0]
[1776667050249,66.08,74543.26,10.84,0.0,0.0,0.0]
[1776667051257,66.08,74543.28,10.84,0.0,0.0,0.0]
[1776667053270,66.08,74540.61,10.84,0.0,0.0,0.0]
[1776667058307,66.08,74539.19,10.84,0.0,0.0,0.0]
[1776667065354,66.08,74539.27,10.84,0.0,0.0,0.0]
[1776667070390,66.08,74540.16,10.84,0.0,0.0,0.0]
[1776667080460,66.08,74540.69,10.84,0.0,0.0,0.0]
[1776667083483,66.08,74531.05,10.84,0.0,0.0,0.0]
[1776667084492,66.08,74528.02,10.84,0.0,0.0,0.0]
[1776667089738,66.08,74529.0,10.84,0.0,0.0,0.0]
[1776667095568,66.08,74529.62,10.84,0.0,0.0,0.0]
[1776667097583,66.08,74526.93,10.84,0.0,0.0,0.0]
[1776667102617,66.08,74528.48,10.84,0.0,0.0,0.0]
[1776667107652,66.08,74527.37,10.84,0.0,0.0,0.0]
[1776667111680,66.08,74526.75,10.84,0.0,0.0,0.0]
[1776667115708,66.08,74529.61,10.84,0.0,0.0,0.0]
[1776667116715,66.08,74534.22,10.84,0.0,0.0,0.0]
[1776667122758,66.08,74534.13,10.84,0.0,0.0,0.0]
[1776667126787,66.08,74529.87,10.84,0.0,0.0,0.0]
[1776667128799,66.08,74523.57,10.84,0.0,0.0,0.0]
[1776667131591,66.08,74516.49,10.84,0.0,0.0,0.0]
[1776667133835,66.08,74519.14,10.84,0.0,0.0,0.0]
[1776667138870,66.08,74519.81,10.84,0.0,0.0,0.0]
[1776667141709,66.08,74530.51,10.84,0.0,0.0,0.0]
[1776667146926,66.08,74530.45,10.84,0.0,0.0,0.0]
[1776667151961,66.08,74529.32,10.84,0.0,0.0,0.0]
[1776667158003,66.08,74529.21,10.84,0.0,0.0,0.0]
[1776667159010,66.08,74523.5,10.84,0.0,0.0,0.0]
[1776667160025,66.08,74521.01,10.84,0.0,0.0,0.0]
[1776667164046,66.08,74526.68,10.84,0.0,0.0,0.0]
[1776667167068,66.08,74529.9,10.84,0.0,0.0,0.0]
[1776667171097,66.08,74532.06,10.84,0.0,0.0,0.0]
[1776667174118,66.08,74537.5,10.84,0.0,0.0,0.0]
[1776667175126,66.08,74543.29,10.84,0.0,0.0,0.0]
[1776667180160,66.08,74544.12,10.84,0.0,0.0,0.0]
[1776667185195,66.08,74543.74,10.84,0.0,0.0,0.0]
[1776667191237,66.08,74543.83,10.84,0.0,0.0,0.0]
[1776667194258,66.08,74552.59,10.84,0.0,0.0,0.0]
[1776667195266,66.08,74563.33,10.84,0.0,0.0,0.0]
[1776667196272,66.08,74570.37,10.84,0.0,0.0,0.0]
[1776667199299,66.08,74572.93,10.84,0.0,0.0,0.0]
[1776667200304,66.08,74579.43,10.84,0.0,0.0,0.0]
[1776667204333,66.08,74588.25,10.84,0.0,0.0,0.0]
[1776667205492,66.08,74605.51,10.84,0.0,0.0,0.0]
[1776667207361,66.08,74616.31,10.84,0.0,0.0,0.0]
[1776667208369,66.08,74621.0,10.84,0.0,0.0,0.0]
[1776667209374,66.08,74625.68,10.84,0.0,0.0,0.0]
[1776667213422,66.08,74629.88,10.84,0.0,0.0,0.0]
[1776667214410,66.08,74648.38,10.84,0.0,0.0,0.0]
[1776667215420,66.08,74651.21,10.84,0.0,0.0,0.0]
[1776667220517,66.08,74652.31,10.84,0.0,0.0,0.0]
[1776667221462,66.08,74665.95,10.84,0.0,0.0,0.0]
[1776667222465,66.08,74674.39,10.84,0.0,0.0,0.0]
[1776667223473,66.08,74680.02,10.84,0.0,0.0,0.0]
[1776667226561,66.08,74677.44,10.84,0.0,0.0,0.0]
[1776667229514,66.08,74688.29,10.84,0.0,0.0,0.0]
[1776667230522,66.08,74693.84,10.84,0.0,0.0,0.0]
[1776667231536,66.08,74698.69,10.84,0.0,0.0,0.0]
[1776667232536,66.08,74702.27,10.84,0.0,0.0,0.0]
[1776667233550,66.08,74706.88,10.84,0.0,0.0,0.0]
[1776667234549,66.08,74710.38,10.84,0.0,0.0,0.0]
[1776667235557,66.08,74713.35,10.84,0.0,0.0,0.0]
[1776667240594,66.08,74715.71,10.84,0.0,0.0,0.0]
[1776667243614,66.08,74712.68,10.84,0.0,0.0,0.0]
[1776667244621,66.08,74707.96,10.84,0.0,0.0,0.0]
[1776667245627,66.08,74699.38,10.84,0.0,0.0,0.0]
[1776667246634,66.08,74696.09,10.84,0.0,0.0,0.0]
[1776667248651,66.08,74705.01,10.84,0.0,0.0,0.0]
[1776667253685,66.08,74704.78,10.84,0.0,0.0,0.0]
[1776667258721,66.08,74703.13,10.84,0.0,0.0,0.0]
[1776667260795,66.08,74732.5,10.84,0.0,0.0,0.0]
[1776667261210,66.08,74732.5,10.84,0.0,0.0,0.0]
[1776667261770,66.08,74733.65,10.84,0.0,0.0,0.0]
[1776667262957,66.08,74733.65,10.84,0.0,0.0,0.0]
[1776667262754,66.08,74809.12,10.84,0.0,0.0,1e-05]
[1776667263760,66.08,74829.49,10.84,0.0,0.0,1e-05]
[1776667264766,66.08,74819.72,10.84,0.0,0.0,1e-05]
[1776667265773,66.08,74823.85,10.84,0.0,0.0,1e-05]
[1776667267787,66.08,74816.42,10.84,0.0,0.0,1e-05]
[1776667269818,66.08,74821.53,10.84,0.0,0.0,1e-05]
[1776667270814,66.08,74848.65,10.84,0.0,0.0,1e-05]
[1776667271819,66.08,74872.02,10.84,0.0,0.0,1e-05]
[1776667273836,66.08,74877.55,10.84,0.0,0.0,1e-05]
[1776667274842,66.08,74872.98,10.84,0.0,0.0,1e-05]
[1776667275851,66.08,74869.57,10.84,0.0,0.0,1e-05]
[1776667276856,66.08,74878.46,10.84,0.0,0.0,1e-05]
[1776667277865,66.08,74894.44,10.84,0.0,0.0,1e-05]
[1776667279896,66.08,74885.1,10.84,0.0,0.0,1e-05]
[1776667280884,66.08,74864.5,10.84,0.0,0.0,1e-05]
[1776667281892,66.08,74846.88,10.84,0.0,0.0,1e-05]
[1776667282898,66.08,74827.11,10.84,0.0,0.0,1e-05]
[1776667283905,66.08,74821.18,10.84,0.0,0.0,1e-05]
[1776667284912,66.08,74818.5,10.84,0.0,0.0,1e-05]
[1776667286926,66.08,74821.78,10.84,0.0,0.0,1e-05]
[1776667287936,66.08,74828.98,10.84,0.0,0.0,1e-05]
[1776667288943,66.08,74838.64,10.84,0.0,0.0,1e-05]
[1776667289950,66.08,74841.37,10.84,0.0,0.0,1e-05]
[1776667291961,66.08,74839.13,10.84,0.0,0.0,1e-05]
[1776667292968,66.08,74832.86,10.84,0.0,0.0,1e-05]
[1776667294982,66.08,74829.2,10.84,0.0,0.0,1e-05]
[1776667300020,66.08,74818.06,10.84,0.0,0.0,1e-05]
[1776667305055,66.08,74814.85,10.84,0.0,0.0,1e-05]
[1776667306060,66.08,74809.21,10.84,0.0,0.0,1e-05]
[1776667310089,66.08,74804.83,10.84,0.0,0.0,1e-05]
[1776667315129,66.08,74802.75,10.84,0.0,0.0,0.0]
[1776667317137,66.08,74795.97,10.84,0.0,0.0,0.0]
[1776667320159,66.08,74791.23,10.84,0.0,0.0,0.0]
[1776667323045,66.08,74799.24,10.84,0.0,0.0,0.0]
[1776667328286,66.08,74809.03,10.84,0.0,0.0,1e-05]
[1776667329326,66.08,74822.15,10.84,0.0,0.0,1e-05]
[1776667331300,66.08,74835.41,10.84,0.0,0.0,1e-05]
[1776667333131,66.08,74838.51,10.84,0.0,0.0,1e-05]
[1776667333563,66.08,74844.37,10.84,0.0,0.0,1e-05]
[1776667335314,66.08,74853.72,10.84,0.0,0.0,1e-05]
[1776667340350,66.08,74848.94,10.84,0.0,0.0,1e-05]
[1776667342363,66.08,74846.16,10.84,0.0,0.0,1e-05]
[1776667343376,66.08,74843.66,10.84,0.0,0.0,1e-05]
[1776667344380,66.08,74833.85,10.84,0.0,0.0,1e-05]
[1776667345384,66.08,74819.43,10.84,0.0,0.0,1e-05]
[1776667346402,66.08,74815.21,10.84,0.0,0.0,1e-05]
[1776667347404,66.08,74811.67,10.84,0.0,0.0,1e-05]
[1776667349417,66.08,74808.18,10.84,0.0,0.0,1e-05]
[1776667351432,66.08,74807.57,10.84,0.0,0.0,0.0]
[1776667356466,66.08,74809.32,10.84,0.0,0.0,0.0]
[1776667359489,66.08,74813.11,10.84,0.0,0.0,0.0]
[1776667362508,66.08,74807.48,10.84,0.0,0.0,0.0]
[1776667365529,66.08,74812.22,10.84,0.0,0.0,0.0]
[1776667370564,66.08,74811.74,10.84,0.0,0.0,0.0]
[1776667372578,66.08,74807.31,10.84,0.0,0.0,0.0]
[1776667373585,66.08,74802.92,10.84,0.0,0.0,0.0]
[1776667374598,66.08,74798.39,10.84,0.0,0.0,0.0]
[1776667375603,66.08,74795.41,10.84,0.0,0.0,0.0]
[1776667380638,66.08,74798.18,10.84,0.0,0.0,0.0]
[1776667381644,66.08,74802.66,10.84,0.0,0.0,0.0]
[1776667384670,66.08,74807.53,10.84,0.0,0.0,0.0]
[1776667389704,66.08,74805.71,10.84,0.0,0.0,0.0]
[1776667392725,66.08,74803.05,10.84,0.0,0.0,0.0]
[1776667394738,66.08,74799.98,10.84,0.0,0.0,0.0]
[1776667395745,66.08,74797.36,10.84,0.0,0.0,0.0]
[1776667396752,66.08,74794.67,10.84,0.0,0.0,0.0]
[1776667397763,66.08,74788.09,10.84,0.0,0.0,0.0]
[1776667398766,66.08,74780.6,10.84,0.0,0.0,0.0]
[1776667399778,66.08,74777.0,10.84,0.0,0.0,0.0]
[1776667401787,66.08,74773.03,10.84,0.0,0.0,0.0]
[1776667403906,66.08,74759.83,10.84,0.0,0.0,0.0]
[1776667409859,66.08,74758.88,10.84,0.0,0.0,0.0]
[1776667411867,66.08,74758.57,10.84,0.0,0.0,0.0]
[1776667416901,66.08,74774.72,10.84,0.0,0.0,0.0]
[1776667417910,66.08,74770.93,10.84,0.0,0.0,0.0]
[1776667419922,66.08,74767.57,10.84,0.0,0.0,0.0]
[1776667422942,66.08,74764.44,10.84,0.0,0.0,0.0]
[1776667424957,66.08,74761.84,10.84,0.0,0.0,0.0]
[1776667425966,66.08,74759.06,10.84,0.0,0.0,0.0]
[1776667426970,66.08,74748.03,10.84,0.0,0.0,0.0]
[1776667427981,66.08,74745.08,10.84,0.0,0.0,0.0]
[1776667428986,66.08,74742.68,10.84,0.0,0.0,0.0]
[1776667433012,66.08,74739.99,10.84,0.0,0.0,0.0]
[1776667436034,66.08,74747.6,10.84,0.0,0.0,0.0]
[1776667441069,66.08,74747.86,10.84,0.0,0.0,0.0]
[1776667442075,66.08,74742.79,10.84,0.0,0.0,0.0]
[1776667444089,66.08,74745.96,10.84,0.0,0.0,0.0]
[1776667447111,66.08,74748.61,10.84,0.0,0.0,0.0]
[1776667450132,66.08,74745.81,10.84,0.0,0.0,0.0]
[1776667453152,66.08,74743.13,10.84,0.0,0.0,0.0]
[1776667458187,66.08,74743.55,10.84,0.0,0.0,0.0]
[1776667460201,66.08,74746.61,10.84,0.0,0.0,0.0]
[1776667463224,66.08,74752.59,10.84,0.0,0.0,0.0]
[1776667464232,66.08,74755.07,10.84,0.0,0.0,0.0]
[1776667465238,66.08,74759.04,10.84,0.0,0.0,0.0]
[1776667467253,66.08,74761.5,10.84,0.0,0.0,0.0]
[1776667471282,66.08,74761.03,10.84,0.0,0.0,0.0]
[1776667477322,66.08,74758.75,10.84,0.0,0.0,0.0]
[1776667483211,66.08,74764.65,10.84,0.0,0.0,0.0]
[1776667485382,66.08,74779.95,10.84,0.0,0.0,0.0]
[1776667486386,66.08,74788.92,10.84,0.0,0.0,0.0]
[1776667491424,66.08,74785.84,10.84,0.0,0.0,0.0]
[1776667497308,66.08,74788.2,10.84,0.0,0.0,0.0]
[1776667501336,66.08,74782.39,10.84,0.0,0.0,0.0]
[1776667502501,66.08,74779.49,10.84,0.0,0.0,0.0]
[1776667503508,66.08,74775.18,10.84,0.0,0.0,0.0]
[1776667507535,66.08,74788.33,10.84,0.0,0.0,0.0]
[1776667512571,66.08,74787.66,10.84,0.0,0.0,0.0]
[1776667518611,66.08,74788.09,10.84,0.0,0.0,0.0]
[1776667519620,66.08,74780.86,10.84,0.0,0.0,0.0]
[1776667521633,66.08,74778.1,10.84,0.0,0.0,0.0]
[1776667524654,66.08,74781.81,10.84,0.0,0.0,0.0]
[1776667525663,66.08,74785.08,10.84,0.0,0.0,0.0]
[1776667528683,66.08,74776.32,10.84,0.0,0.0,0.0]
[1776667530700,66.08,74772.28,10.84,0.0,0.0,0.0]
[1776667531704,66.08,74772.3,10.84,0.0,0.0,0.0]
[1776667537746,66.08,74771.42,10.84,0.0,0.0,0.0]
[1776667541774,66.08,74776.39,10.84,0.0,0.0,0.0]
[1776667546810,66.08,74775.23,10.84,0.0,0.0,0.0]
[1776667548824,66.08,74772.64,10.84,0.0,0.0,0.0]
[1776667552852,66.08,74769.73,10.84,0.0,0.0,0.0]
[1776667557888,66.08,74770.64,10.84,0.0,0.0,0.0]
[1776667558895,66.08,74766.27,10.84,0.0,0.0,0.0]
[1776667563929,66.08,74766.3,10.84,0.0,0.0,0.0]
[1776667568963,66.08,74765.01,10.84,0.0,0.0,0.0]
[1776667570977,66.08,74758.38,10.84,0.0,0.0,0.0]
[1776667572991,66.08,74761.95,10.84,0.0,0.0,0.0]
[1776667578028,66.08,74763.07,10.84,0.0,0.0,0.0]
[1776667583068,66.08,74760.96,10.84,0.0,0.0,0.0]
[1776667584070,66.08,74757.0,10.84,0.0,0.0,0.0]
[1776667585078,66.08,74749.22,10.84,0.0,0.0,0.0]
[1776667590113,66.08,74749.02,10.84,0.0,0.0,0.0]
[1776667591121,66.08,74747.02,10.84,0.0,0.0,0.0]
[1776667592131,66.08,74744.35,10.84,0.0,0.0,0.0]
[1776667593134,66.08,74741.71,10.84,0.0,0.0,0.0]
[1776667594142,66.08,74738.98,10.84,0.0,0.0,0.0]
[1776667597162,66.08,74741.82,10.84,0.0,0.0,0.0]
[1776667604212,66.08,74741.62,10.84,0.0,0.0,0.0]
[1776667608240,66.08,74744.98,10.84,0.0,0.0,0.0]
[1776667613274,66.08,74745.92,10.84,0.0,0.0,0.0]
[1776667619316,66.08,74746.26,10.84,0.0,0.0,0.0]
[1776667624352,66.08,74744.47,10.84,0.0,0.0,0.0]
[1776667628381,66.08,74742.01,10.84,0.0,0.0,0.0]
[1776667633414,66.08,74739.99,10.84,0.0,0.0,0.0]
[1776667634422,66.08,74735.45,10.84,0.0,0.0,0.0]
[1776667635428,66.08,74732.22,10.84,0.0,0.0,0.0]
[1776667637443,66.08,74737.62,10.84,0.0,0.0,0.0]
[1776667640464,66.08,74745.53,10.84,0.0,0.0,0.0]
[1776667641472,66.08,74749.31,10.84,0.0,0.0,0.0]
[1776667645344,66.08,74766.34,10.84,0.0,0.0,0.0]
[1776667646505,66.08,74773.45,10.84,0.0,0.0,0.0]
[1776667651539,66.08,74773.11,10.84,0.0,0.0,0.0]
[1776667656575,66.08,74776.22,10.84,0.0,0.0,0.0]
[1776667659598,66.08,74781.71,10.84,0.0,0.0,0.0]
[1776667660606,66.08,74784.87,10.84,0.0,0.0,0.0]
[1776667665638,66.08,74783.98,10.84,0.0,0.0,0.0]
[1776667668662,66.08,74790.31,10.84,0.0,0.0,0.0]
[1776667669671,66.08,74798.99,10.84,0.0,0.0,0.0]
[1776667670676,66.08,74803.68,10.84,0.0,0.0,0.0]
[1776667671687,66.08,74808.41,10.84,0.0,0.0,0.0]
[1776667672692,66.08,74813.55,10.84,0.0,0.0,0.0]
[1776667675711,66.08,74809.58,10.84,0.0,0.0,0.0]
[1776667680746,66.08,74813.56,10.84,0.0,0.0,0.0]
[1776667685786,66.08,74814.16,10.84,0.0,0.0,0.0]
[1776667690816,66.08,74820.88,10.84,0.0,0.0,0.0]
[1776667692839,66.08,74823.61,10.84,0.0,0.0,0.0]
[1776667693840,66.08,74830.88,10.84,0.0,0.0,0.0]
[1776667694853,66.08,74838.19,10.84,0.0,0.0,0.0]
[1776667695856,66.08,74830.36,10.84,0.0,0.0,0.0]
[1776667696861,66.08,74817.12,10.84,0.0,0.0,0.0]
[1776667697868,66.08,74810.09,10.84,0.0,0.0,0.0]
[1776667702904,66.08,74810.87,10.84,0.0,0.0,0.0]
[1776667707938,66.08,74812.76,10.84,0.0,0.0,0.0]
[1776667709954,66.08,74821.02,10.84,0.0,0.0,0.0]
[1776667710961,66.08,74830.98,10.84,0.0,0.0,0.0]
[1776667711968,66.08,74834.5,10.84,0.0,0.0,0.0]
[1776667717004,66.08,74834.18,10.84,0.0,0.0,0.0]
[1776667722037,66.08,74834.21,10.84,0.0,0.0,0.0]
[1776667728083,66.08,74834.16,10.84,0.0,0.0,0.0]
[1776667731110,66.08,74827.63,10.84,0.0,0.0,0.0]
[1776667734128,66.08,74825.24,10.84,0.0,0.0,0.0]
[1776667739162,66.08,74821.88,10.84,0.0,0.0,0.0]
[1776667744204,66.08,74820.66,10.84,0.0,0.0,0.0]
[1776667747219,66.08,74817.52,10.84,0.0,0.0,0.0]
[1776667748231,66.08,74800.94,10.84,0.0,0.0,0.0]
[1776667749233,66.08,74795.79,10.84,0.0,0.0,0.0]
[1776667752256,66.08,74793.29,10.84,0.0,0.0,0.0]
[1776667753263,66.08,74785.44,10.84,0.0,0.0,0.0]
[1776667754270,66.08,74782.81,10.84,0.0,0.0,0.0]
[1776667761319,66.08,74782.85,10.84,0.0,0.0,0.0]
[1776667763335,66.08,74779.88,10.84,0.0,0.0,0.0]
[1776667767361,66.08,74782.26,10.84,0.0,0.0,0.0]
[1776667768368,66.08,74790.01,10.84,0.0,0.0,0.0]
[1776667769374,66.08,74793.85,10.84,0.0,0.0,0.0]
[1776667771388,66.08,74794.16,10.84,0.0,0.0,0.0]
[1776667773405,66.08,74791.18,10.84,0.0,0.0,0.0]
[1776667776256,66.08,74788.78,10.84,0.0,0.0,0.0]
[1776667781459,66.08,74787.6,10.84,0.0,0.0,0.0]
[1776667783472,66.08,74784.75,10.84,0.0,0.0,0.0]
[1776667785486,66.08,74781.45,10.84,0.0,0.0,0.0]
[1776667788506,66.08,74778.5,10.84,0.0,0.0,0.0]
[1776667793542,66.08,74777.48,10.84,0.0,0.0,0.0]
[1776667799585,66.08,74777.29,10.84,0.0,0.0,0.0]
[1776667803614,66.08,74772.51,10.84,0.0,0.0,0.0]
[1776667804621,66.08,74763.4,10.84,0.0,0.0,0.0]
[1776667807642,66.08,74760.83,10.84,0.0,0.0,0.0]
[1776667813693,66.08,74757.75,10.84,0.0,0.0,0.0]
[1776667818719,66.08,74757.4,10.84,0.0,0.0,0.0]
[1776667823759,66.08,74756.28,10.84,0.0,0.0,0.0]
[1776667825599,66.08,74747.64,10.84,0.0,0.0,0.0]
[1776667827790,66.08,74744.12,10.84,0.0,0.0,0.0]
[1776667829801,66.08,74741.44,10.84,0.0,0.0,0.0]
[1776667831815,66.08,74738.83,10.84,0.0,0.0,0.0]
[1776667836851,66.08,74737.22,10.84,0.0,0.0,0.0]
[1776667838864,66.08,74728.8,10.84,0.0,0.0,0.0]
[1776667843904,66.08,74726.54,10.84,0.0,0.0,0.0]
[1776667845915,66.08,74733.03,10.84,0.0,0.0,0.0]
[1776667850951,66.08,74731.07,10.84,0.0,0.0,0.0]
[1776667851955,66.08,74728.45,10.84,0.0,0.0,0.0]
[1776667853969,66.08,74724.65,10.84,0.0,0.0,0.0]
[1776667859005,66.08,74722.51,10.84,0.0,0.0,0.0]
[1776667865060,66.08,74721.82,10.84,0.0,0.0,0.0]
[1776667867074,66.08,74727.7,10.84,0.0,0.0,0.0]
[1776667872111,66.08,74729.25,10.84,0.0,0.0,0.0]
[1776667878151,66.08,74728.66,10.84,0.0,0.0,0.0]
[1776667883187,66.08,74727.2,10.84,0.0,0.0,0.0]
[1776667888222,66.08,74728.01,10.84,0.0,0.0,0.0]
[1776667894264,66.08,74728.21,10.84,0.0,0.0,0.0]
[1776667899300,66.08,74728.4,10.84,0.0,0.0,0.0]
[1776667904335,66.08,74726.36,10.84,0.0,0.0,0.0]
[1776667909369,66.08,74723.88,10.84,0.0,0.0,0.0]
[1776667916245,66.08,74723.73,10.84,0.0,0.0,0.0]
[1776667920456,66.08,74714.84,10.84,0.0,0.0,0.0]
[1776667921453,66.08,74711.93,10.84,0.0,0.0,0.0]
[1776667926489,66.08,74712.22,10.84,0.0,0.0,0.0]
[1776667929510,66.08,74720.23,10.84,0.0,0.0,0.0]
[1776667930519,66.08,74722.5,10.84,0.0,0.0,0.0]
[1776667932533,66.08,74728.19,10.84,0.0,0.0,0.0]
[1776667937567,66.08,74723.24,10.84,0.0,0.0,0.0]
[1776667939582,66.08,74720.8,10.84,0.0,0.0,0.0]
[1776667943609,66.08,74724.19,10.84,0.0,0.0,0.0]
[1776667945622,66.08,74727.05,10.84,0.0,0.0,0.0]
[1776667950656,66.08,74726.43,10.84,0.0,0.0,0.0]
[1776667951665,66.08,74725.77,10.84,0.0,0.0,0.0]
[1776667956698,66.08,74725.25,10.84,0.0,0.0,0.0]
[1776667961734,66.08,74724.51,10.84,0.0,0.0,0.0]
[1776667964761,66.08,74720.78,10.84,0.0,0.0,0.0]
[1776667965763,66.08,74716.6,10.84,0.0,0.0,0.0]
[1776667966769,66.08,74713.63,10.84,0.0,0.0,0.0]
[1776667971804,66.08,74712.6,10.84,0.0,0.0,0.0]
[1776667976840,66.08,74712.22,10.84,0.0,0.0,0.0]
[1776667981877,66.08,74712.83,10.84,0.0,0.0,0.0]
[1776667982881,66.08,74716.81,10.84,0.0,0.0,0.0]
[1776667984896,66.08,74719.27,10.84,0.0,0.0,0.0]
[1776667988924,66.08,74721.55,10.84,0.0,0.0,0.0]
[1776667993959,66.08,74723.37,10.84,0.0,0.0,0.0]
[1776667998993,66.08,74722.3,10.84,0.0,0.0,0.0]
[1776668005035,66.08,74721.72,10.84,0.0,0.0,0.0]
[1776668010070,66.08,74720.39,10.84,0.0,0.0,0.0]
[1776668011078,66.08,74719.59,10.84,0.0,0.0,0.0]
[1776668016112,66.08,74720.88,10.84,0.0,0.0,0.0]
[1776668019135,66.08,74728.05,10.84,0.0,0.0,0.0]
[1776668020139,66.08,74732.29,10.84,0.0,0.0,0.0]
[1776668025179,66.08,74724.99,10.84,0.0,0.0,0.0]
[1776668030218,66.08,74729.05,10.84,0.0,0.0,0.0]
[1776668035250,66.08,74729.21,10.84,0.0,0.0,0.0]
[1776668040285,66.08,74727.23,10.84,0.0,0.0,0.0]
[1776668045320,66.08,74727.23,10.84,0.0,0.0,0.0]
[1776668047334,66.08,74730.84,10.84,0.0,0.0,0.0]
[1776668049348,66.08,74733.28,10.84,0.0,0.0,0.0]
[1776668050356,66.08,74745.2,10.84,0.0,0.0,0.0]
[1776668052369,66.08,74749.15,10.84,0.0,0.0,0.0]
[1776668053377,66.08,74754.49,10.84,0.0,0.0,0.0]
[1776668058412,66.08,74752.15,10.84,0.0,0.0,0.0]
[1776668060425,66.08,74749.93,10.84,0.0,0.0,0.0]
[1776668065460,66.08,74748.95,10.84,0.0,0.0,0.0]
[1776668068482,66.08,74746.73,10.84,0.0,0.0,0.0]
[1776668069496,66.08,74740.29,10.84,0.0,0.0,0.0]
[1776668071503,66.08,74728.75,10.84,0.0,0.0,0.0]
[1776668074525,66.08,74719.98,10.84,0.0,0.0,0.0]
[1776668076538,66.08,74715.72,10.84,0.0,0.0,0.0]
[1776668082601,66.08,74714.4,10.84,0.0,0.0,0.0]
[1776668085622,66.08,74711.99,10.84,0.0,0.0,0.0]
[1776668090657,66.08,74713.27,10.84,0.0,0.0,0.0]
[1776668096699,66.08,74712.06,10.84,0.0,0.0,0.0]
[1776668101735,66.08,74711.47,10.84,0.0,0.0,0.0]
[1776668106770,66.08,74709.58,10.84,0.0,0.0,0.0]
[1776668108784,66.08,74706.56,10.84,0.0,0.0,0.0]
[1776668110800,66.08,74703.79,10.84,0.0,0.0,0.0]
[1776668115835,66.08,74703.25,10.84,0.0,0.0,0.0]
[1776668120868,66.08,74704.46,10.84,0.0,0.0,0.0]
[1776668125903,66.08,74705.0,10.84,0.0,0.0,0.0]
[1776668130939,66.08,74705.01,10.84,0.0,0.0,0.0]
[1776668131947,66.08,74704.38,10.84,0.0,0.0,0.0]
[1776668136980,66.08,74703.96,10.84,0.0,0.0,0.0]
[1776668137987,66.08,74708.06,10.84,0.0,0.0,0.0]
[1776668138999,66.08,74712.73,10.84,0.0,0.0,0.0]
[1776668141009,66.08,74704.45,10.84,0.0,0.0,0.0]
[1776668143022,66.08,74702.05,10.84,0.0,0.0,0.0]
[1776668147865,66.08,74699.75,10.84,0.0,0.0,0.0]
[1776668153093,66.08,74706.1,10.84,0.0,0.0,0.0]
[1776668154100,66.08,74708.88,10.84,0.0,0.0,0.0]
[1776668157935,66.08,74706.19,10.84,0.0,0.0,0.0]
[1776668161149,66.08,74703.17,10.84,0.0,0.0,0.0]
[1776668165181,66.08,74696.52,10.84,0.0,0.0,0.0]
[1776668169207,66.08,74686.78,10.84,0.0,0.0,0.0]
[1776668170215,66.08,74683.6,10.84,0.0,0.0,0.0]
[1776668175249,66.08,74682.31,10.84,0.0,0.0,0.0]
[1776668177263,66.08,74675.47,10.84,0.0,0.0,0.0]
[1776668179280,66.08,74666.76,10.84,0.0,0.0,0.0]
[1776668180288,66.08,74660.58,10.84,0.0,0.0,0.0]
[1776668182302,66.08,74657.77,10.84,0.0,0.0,0.0]
[1776668183709,66.08,74674.55,10.84,0.0,0.0,0.0]
[1776668185455,66.08,74675.02,10.84,0.0,0.0,0.0]
[1776668185503,66.08,74726.48,10.84,0.0,0.0,0.0]
[1776668188364,66.08,74763.39,10.84,0.0,0.0,0.0]
[1776668190374,66.08,74733.23,10.84,0.0,0.0,0.0]
[1776668191376,66.08,74730.36,10.84,0.0,0.0,0.0]
[1776668196410,66.08,74741.29,10.84,0.0,0.0,0.0]
[1776668200467,66.08,74773.83,10.84,0.0,0.0,0.0]
[1776668205857,66.08,74752.03,10.84,0.0,0.0,0.0]
[1776668205959,66.08,74752.21,10.84,0.0,0.0,0.0]
[1776668207493,66.08,74754.78,10.84,0.0,0.0,0.0]
[1776668208498,66.08,74751.27,10.84,0.0,0.0,0.0]
[1776668209505,66.08,74748.33,10.84,0.0,0.0,0.0]
[1776668212514,66.08,74749.08,10.84,0.0,0.0,0.0]
[1776668212573,66.08,74749.43,10.84,0.0,0.0,0.0]
[1776668216553,66.08,74760.3,10.84,0.0,0.0,0.0]
[1776668217560,66.08,74757.04,10.84,0.0,0.0,0.0]
[1776668222597,66.08,74749.97,10.84,0.0,0.0,0.0]
[1776668223606,66.08,74740.14,10.84,0.0,0.0,0.0]
[1776668224617,66.08,74737.38,10.84,0.0,0.0,0.0]
[1776668227633,66.08,74739.08,10.84,0.0,0.0,0.0]
[1776668228640,66.08,74747.65,10.84,0.0,0.0,0.0]
[1776668229646,66.08,74751.17,10.84,0.0,0.0,0.0]
[1776668230656,66.08,74753.62,10.84,0.0,0.0,0.0]
[1776668231501,66.08,74753.62,10.84,0.0,0.0,0.0]
[1776668231659,66.08,74753.19,10.84,0.0,0.0,0.0]
[1776668232666,66.08,74750.37,10.84,0.0,0.0,0.0]
[1776668234682,66.08,74745.85,10.84,0.0,0.0,0.0]
[1776668236698,66.08,74743.11,10.84,0.0,0.0,0.0]
[1776668238710,66.08,74747.21,10.84,0.0,0.0,0.0]
[1776668239717,66.08,74752.1,10.84,0.0,0.0,0.0]
[1776668242744,66.08,74748.5,10.84,0.0,0.0,0.0]
[1776668243757,66.08,74758.27,10.84,0.0,0.0,0.0]
[1776668244752,66.08,74764.59,10.84,0.0,0.0,0.0]
[1776668246769,66.08,74759.61,10.84,0.0,0.0,0.0]
[1776668248781,66.08,74751.07,10.84,0.0,0.0,0.0]
[1776668250804,66.08,74775.51,10.84,0.0,0.0,0.0]
[1776668251806,66.08,74784.29,10.84,0.0,0.0,0.0]
[1776668252813,66.08,74777.66,10.84,0.0,0.0,0.0]
[1776668254831,66.08,74785.9,10.84,0.0,0.0,0.0]
[1776668256841,66.08,74791.06,10.84,0.0,0.0,0.0]
[1776668258855,66.08,74793.34,10.84,0.0,0.0,0.0]
[1776668262972,66.08,74803.37,10.84,0.0,0.0,0.0]
[1776668263933,66.08,74814.33,10.84,0.0,0.0,0.0]
[1776668266933,66.08,74816.49,10.84,0.0,0.0,0.0]
[1776668268946,66.08,74813.57,10.84,0.0,0.0,0.0]
[1776668269954,66.08,74809.18,10.84,0.0,0.0,0.0]
[1776668271967,66.08,74806.65,10.84,0.0,0.0,0.0]
[1776668274988,66.08,74808.94,10.84,0.0,0.0,0.0]
[1776668280026,66.08,74806.17,10.84,0.0,0.0,0.0]
[1776668281035,66.08,74803.2,10.84,0.0,0.0,0.0]
[1776668282039,66.08,74791.78,10.84,0.0,0.0,0.0]
[1776668283045,66.08,74783.45,10.84,0.0,0.0,0.0]
[1776668285061,66.08,74772.42,10.84,0.0,0.0,0.0]
[1776668290099,66.08,74773.18,10.84,0.0,0.0,0.0]
[1776668294122,66.08,74767.67,10.84,0.0,0.0,0.0]
[1776668296137,66.08,74770.96,10.84,0.0,0.0,0.0]
[1776668298150,66.08,74776.33,10.84,0.0,0.0,0.0]
[1776668299158,66.08,74779.19,10.84,0.0,0.0,0.0]
[1776668300165,66.08,74781.64,10.84,0.0,0.0,0.0]
[1776668301173,66.08,74784.87,10.84,0.0,0.0,0.0]
[1776668306208,66.08,74785.92,10.84,0.0,0.0,0.0]
[1776668311244,66.08,74785.02,10.84,0.0,0.0,0.0]
[1776668312249,66.08,74781.0,10.84,0.0,0.0,0.0]
[1776668313257,66.08,74775.46,10.84,0.0,0.0,0.0]
[1776668315270,66.08,74770.43,10.84,0.0,0.0,0.0]
[1776668319131,66.08,74767.71,10.84,0.0,0.0,0.0]
[1776668322321,66.08,74772.33,10.84,0.0,0.0,0.0]
[1776668323343,66.08,74776.17,10.84,0.0,0.0,0.0]
[1776668329201,66.08,74777.48,10.84,0.0,0.0,0.0]
[1776668334405,66.08,74776.25,10.84,0.0,0.0,0.0]
[1776668336419,66.08,74771.56,10.84,0.0,0.0,0.0]
[1776668337426,66.08,74766.74,10.84,0.0,0.0,0.0]
[1776668342461,66.08,74768.08,10.84,0.0,0.0,0.0]
[1776668347496,66.08,74767.0,10.84,0.0,0.0,0.0]
[1776668352532,66.08,74766.44,10.84,0.0,0.0,0.0]
[1776668357566,66.08,74766.95,10.84,0.0,0.0,0.0]
[1776668362601,66.08,74769.2,10.84,0.0,0.0,0.0]
[1776668365646,66.08,74785.08,10.84,0.0,0.0,0.0]
[1776668367636,66.08,74789.68,10.84,0.0,0.0,0.0]
[1776668368644,66.08,74787.38,10.84,0.0,0.0,0.0]
[1776668370657,66.08,74784.74,10.84,0.0,0.0,0.0]
[1776668371664,66.08,74784.53,10.84,0.0,0.0,0.0]
[1776668374687,66.08,74782.34,10.84,0.0,0.0,0.0]
[1776668377708,66.08,74789.1,10.84,0.0,0.0,0.0]
[1776668378713,66.08,74799.47,10.84,0.0,0.0,0.0]
[1776668380731,66.08,74801.58,10.84,0.0,0.0,0.0]
[1776668381734,66.08,74799.0,10.84,0.0,0.0,0.0]
[1776668385774,66.08,74794.25,10.84,0.0,0.0,0.0]
[1776668386782,66.08,74787.84,10.84,0.0,0.0,0.0]
[1776668387787,66.08,74784.17,10.84,0.0,0.0,0.0]
[1776668391815,66.08,74781.81,10.84,0.0,0.0,0.0]
[1776668396853,66.08,74785.11,10.84,0.0,0.0,0.0]
[1776668401349,66.08,74785.51,10.84,0.0,0.0,0.0]
[1776668401910,66.08,74805.5,10.84,0.0,0.0,0.0]
[1776668402949,66.08,74846.98,10.84,0.0,0.0,0.0]
[1776668404937,66.08,74810.71,10.84,0.0,0.0,0.0]
[1776668409641,66.08,74808.12,10.84,0.0,0.0,0.0]
[1776668409971,66.08,74808.08,10.84,0.0,0.0,0.0]
[1776668411985,66.08,74817.96,10.84,0.0,0.0,0.0]
[1776668413339,66.08,74817.96,10.84,0.0,0.0,0.0]
[1776668412992,66.08,74833.12,10.84,0.0,0.0,0.0]
[1776668413999,66.08,74830.95,10.84,0.0,0.0,0.0]
[1776668418032,66.08,74827.8,10.84,0.0,0.0,0.0]
[1776668419040,66.08,74833.86,10.84,0.0,0.0,0.0]
[1776668420052,66.08,74838.26,10.84,0.0,0.0,0.0]
[1776668421054,66.08,74837.03,10.84,0.0,0.0,0.0]
[1776668422061,66.08,74833.1,10.84,0.0,0.0,0.0]
[1776668423068,66.08,74839.52,10.84,0.0,0.0,0.0]
[1776668425084,66.08,74833.67,10.84,0.0,0.0,0.0]
[1776668426089,66.08,74824.81,10.84,0.0,0.0,0.0]
[1776668427095,66.08,74820.76,10.84,0.0,0.0,0.0]
[1776668430117,66.08,74822.71,10.84,0.0,0.0,0.0]
[1776668431123,66.08,74822.74,10.84,0.0,0.0,0.0]
[1776668435159,66.08,74824.93,10.84,0.0,0.0,0.0]
[1776668436159,66.08,74827.65,10.84,0.0,0.0,0.0]
[1776668437166,66.08,74826.41,10.84,0.0,0.0,0.0]
[1776668438173,66.08,74824.38,10.84,0.0,0.0,0.0]
[1776668440187,66.08,74818.29,10.84,0.0,0.0,0.0]
[1776668441200,66.08,74813.86,10.84,0.0,0.0,0.0]
[1776668442846,66.08,74813.91,10.84,0.0,0.0,0.0]
[1776668443208,66.08,74817.57,10.84,0.0,0.0,0.0]
[1776668444219,66.08,74818.85,10.84,0.0,0.0,0.0]
[1776668445229,66.08,74820.56,10.84,0.0,0.0,0.0]
[1776668446228,66.08,74838.83,10.84,0.0,0.0,0.0]
[1776668447235,66.08,74834.37,10.84,0.0,0.0,0.0]
[1776668449251,66.08,74837.79,10.84,0.0,0.0,0.0]
[1776668450272,66.08,74840.91,10.84,0.0,0.0,0.0]
[1776668452293,66.08,74849.95,10.84,0.0,0.0,0.0]
[1776668453299,66.08,74851.3,10.84,0.0,0.0,0.0]
[1776668454307,66.08,74849.83,10.84,0.0,0.0,0.0]
[1776668455315,66.08,74847.98,10.84,0.0,0.0,0.0]
[1776668457330,66.08,74845.97,10.84,0.0,0.0,0.0]
[1776668459345,66.08,74847.81,10.84,0.0,0.0,0.0]
[1776668460350,66.08,74849.51,10.84,0.0,0.0,0.0]
[1776668462365,66.08,74845.67,10.84,0.0,0.0,0.0]
[1776668463372,66.08,74843.11,10.84,0.0,0.0,0.0]
[1776668467400,66.08,74841.73,10.84,0.0,0.0,0.0]
[1776668468407,66.08,74836.79,10.84,0.0,0.0,0.0]
[1776668469418,66.08,74832.1,10.84,0.0,0.0,0.0]
[1776668472436,66.08,74828.31,10.84,0.0,0.0,0.0]
[1776668473442,66.08,74818.37,10.84,0.0,0.0,0.0]
[1776668474449,66.08,74816.44,10.84,0.0,0.0,0.0]
[1776668475459,66.08,74813.39,10.84,0.0,0.0,0.0]
[1776668477471,66.08,74808.54,10.84,0.0,0.0,0.0]
[1776668478486,66.08,74802.46,10.84,0.0,0.0,0.0]
[1776668480277,66.08,74797.35,10.84,0.0,0.0,0.0]
[1776668481505,66.08,74793.13,10.84,0.0,0.0,0.0]
[1776668482889,66.08,74793.13,10.84,0.0,0.0,0.0]
[1776668482990,66.08,74789.95,10.84,0.0,0.0,0.0]
[1776668484522,66.08,74791.95,10.84,0.0,0.0,0.0]
[1776668485529,66.08,74793.19,10.84,0.0,0.0,0.0]
[1776668490348,66.08,74794.84,10.84,0.0,0.0,0.0]
[1776668491781,66.08,74794.84,10.84,0.0,0.0,0.0]
[1776668491878,66.08,74792.3,10.84,0.0,0.0,0.0]
[1776668494592,66.08,74793.8,10.84,0.0,0.0,0.0]
[1776668495598,66.08,74795.02,10.84,0.0,0.0,0.0]
[1776668500636,66.08,74795.02,10.84,0.0,0.0,0.0]
[1776668502649,66.08,74796.92,10.84,0.0,0.0,0.0]
[1776668503663,66.08,74805.53,10.84,0.0,0.0,0.0]
[1776668504662,66.08,74803.89,10.84,0.0,0.0,0.0]
[1776668507688,66.08,74810.25,10.84,0.0,0.0,0.0]
[1776668508690,66.08,74811.59,10.84,0.0,0.0,0.0]
[1776668510489,66.08,74825.67,10.84,0.0,0.0,0.0]
[1776668515742,66.08,74825.94,10.84,0.0,0.0,0.0]
[1776668517760,66.08,74822.97,10.84,0.0,0.0,0.0]
[1776668518762,66.08,74824.63,10.84,0.0,0.0,0.0]
[1776668520776,66.08,74821.68,10.84,0.0,0.0,0.0]
[1776668523796,66.08,74826.31,10.84,0.0,0.0,0.0]
[1776668524804,66.08,74831.21,10.84,0.0,0.0,0.0]
[1776668525814,66.08,74823.41,10.84,0.0,0.0,0.0]
[1776668526817,66.08,74810.38,10.84,0.0,0.0,0.0]
[1776668531852,66.08,74811.55,10.84,0.0,0.0,0.0]
[1776668534875,66.08,74817.77,10.84,0.0,0.0,0.0]
[1776668537897,66.08,74820.55,10.84,0.0,0.0,0.0]
[1776668538905,66.08,74825.8,10.84,0.0,0.0,0.0]
[1776668540916,66.08,74823.83,10.84,0.0,0.0,0.0]
[1776668542930,66.08,74820.42,10.84,0.0,0.0,0.0]
[1776668543937,66.08,74817.66,10.84,0.0,0.0,0.0]
[1776668545950,66.08,74820.96,10.84,0.0,0.0,0.0]
[1776668548973,66.08,74828.21,10.84,0.0,0.0,0.0]
[1776668549979,66.08,74838.83,10.84,0.0,0.0,0.0]
[1776668551994,66.08,74840.3,10.84,0.0,0.0,0.0]
[1776668557028,66.08,74839.03,10.84,0.0,0.0,0.0]
[1776668558036,66.08,74834.93,10.84,0.0,0.0,0.0]
[1776668559042,66.08,74829.57,10.84,0.0,0.0,0.0]
[1776668560050,66.08,74820.75,10.84,0.0,0.0,0.0]
[1776668562062,66.08,74822.19,10.84,0.0,0.0,0.0]
[1776668564083,66.08,74824.48,10.84,0.0,0.0,0.0]
[1776668565089,66.08,74829.08,10.84,0.0,0.0,0.0]
[1776668566098,66.08,74830.82,10.84,0.0,0.0,0.0]
[1776668567102,66.08,74829.4,10.84,0.0,0.0,0.0]
[1776668570121,66.08,74831.26,10.84,0.0,0.0,0.0]
[1776668573145,66.08,74829.99,10.84,0.0,0.0,0.0]
[1776668577173,66.08,74836.13,10.84,0.0,0.0,0.0]
[1776668578178,66.08,74842.37,10.84,0.0,0.0,0.0]
[1776668580199,66.08,74846.57,10.84,0.0,0.0,0.0]
[1776668581199,66.08,74835.93,10.84,0.0,0.0,0.0]
[1776668582206,66.08,74834.09,10.84,0.0,0.0,0.0]
[1776668583213,66.08,74837.72,10.84,0.0,0.0,0.0]
[1776668584221,66.08,74842.39,10.84,0.0,0.0,0.0]
[1776668585228,66.08,74837.64,10.84,0.0,0.0,0.0]
[1776668586235,66.08,74835.43,10.84,0.0,0.0,0.0]
[1776668587244,66.08,74841.34,10.84,0.0,0.0,0.0]
[1776668588248,66.08,74849.11,10.84,0.0,0.0,0.0]
[1776668589256,66.08,74850.32,10.84,0.0,0.0,0.0]
[1776668590263,66.08,74852.32,10.84,0.0,0.0,0.0]
[1776668595298,66.08,74852.39,10.84,0.0,0.0,0.0]
[1776668597311,66.08,74854.91,10.84,0.0,0.0,0.0]
[1776668598318,66.08,74858.81,10.84,0.0,0.0,0.0]
[1776668600332,66.08,74857.24,10.84,0.0,0.0,0.0]
[1776668601340,66.08,74853.32,10.84,0.0,0.0,0.0]
[1776668602347,66.08,74849.98,10.84,0.0,0.0,0.0]
[1776668604361,66.08,74846.28,10.84,0.0,0.0,0.0]
[1776668605374,66.08,74844.02,10.84,0.0,0.0,0.0]
[1776668607385,66.08,74846.27,10.84,0.0,0.0,0.0]
[1776668611411,66.08,74846.95,10.84,0.0,0.0,0.0]
[1776668612420,66.08,74849.69,10.84,0.0,0.0,0.0]
[1776668613424,66.08,74851.91,10.84,0.0,0.0,0.0]
[1776668614431,66.08,74842.56,10.84,0.0,0.0,0.0]
[1776668614769,66.08,74842.56,10.84,0.0,0.0,0.0]
[1776668615437,66.08,74838.28,10.84,0.0,0.0,0.0]
[1776668620474,66.08,74799.22,10.84,0.0,0.0,0.0]
[1776668621048,66.08,74799.22,10.84,0.0,0.0,0.0]
[1776668621482,66.08,74797.04,10.84,0.0,0.0,0.0]
[1776668622493,66.08,74795.85,10.84,0.0,0.0,0.0]
[1776668624503,66.08,74794.1,10.84,0.0,0.0,0.0]
[1776668625519,66.08,74792.83,10.84,0.0,0.0,0.0]
[1776668627527,66.08,74788.98,10.84,0.0,0.0,0.0]
[1776668631556,66.08,74786.53,10.84,0.0,0.0,0.0]
[1776668632062,66.08,74786.53,10.84,0.0,0.0,0.0]
[1776668632562,66.08,74787.12,10.84,0.0,0.0,0.0]
[1776668634576,66.08,74784.79,10.84,0.0,0.0,0.0]
[1776668636591,66.08,74783.55,10.84,0.0,0.0,0.0]
[1776668637603,66.08,74782.03,10.84,0.0,0.0,0.0]
[1776668638621,66.08,74772.4,10.84,0.0,0.0,0.0]
[1776668639622,66.08,74768.21,10.84,0.0,0.0,0.0]
[1776668641626,66.08,74766.91,10.84,0.0,0.0,0.0]
[1776668646662,66.08,74760.46,10.84,0.0,0.0,0.0]
[1776668651698,66.08,74760.62,10.84,0.0,0.0,0.0]
[1776668656735,66.08,74759.67,10.84,0.0,0.0,0.0]
[1776668661558,66.08,74758.03,10.84,0.0,0.0,0.0]
[1776668662776,66.08,74755.54,10.84,0.0,0.0,0.0]
[1776668664789,66.08,74746.36,10.84,0.0,0.0,0.0]
[1776668666802,66.08,74748.36,10.84,0.0,0.0,0.0]
[1776668668817,66.08,74747.18,10.84,0.0,0.0,0.0]
[1776668671628,66.08,74746.11,10.84,0.0,0.0,0.0]
[1776668676873,66.08,74747.53,10.84,0.0,0.0,0.0]
[1776668681699,66.08,74753.01,10.84,0.0,0.0,0.0]
[1776668682916,66.08,74761.24,10.84,0.0,0.0,0.0]
[1776668683922,66.08,74759.89,10.84,0.0,0.0,0.0]
[1776668688959,66.08,74758.34,10.84,0.0,0.0,0.0]
[1776668690993,66.08,74768.97,10.84,0.0,0.0,0.0]
[1776668692004,66.08,74767.61,10.84,0.0,0.0,0.0]
[1776668693008,66.08,74765.08,10.84,0.0,0.0,0.0]
[1776668694014,66.08,74757.79,10.84,0.0,0.0,0.0]
[1776668695021,66.08,74759.22,10.84,0.0,0.0,0.0]
[1776668701063,66.08,74759.24,10.84,0.0,0.0,0.0]
[1776668702069,66.08,74761.43,10.84,0.0,0.0,0.0]
[1776668703075,66.08,74764.53,10.84,0.0,0.0,0.0]
[1776668708112,66.08,74764.06,10.84,0.0,0.0,0.0]
[1776668710127,66.08,74761.16,10.84,0.0,0.0,0.0]
[1776668711134,66.08,74760.02,10.84,0.0,0.0,0.0]
[1776668712140,66.08,74757.32,10.84,0.0,0.0,0.0]
[1776668715161,66.08,74755.12,10.84,0.0,0.0,0.0]
[1776668720196,66.08,74752.96,10.84,0.0,0.0,0.0]
[1776668721202,66.08,74750.81,10.84,0.0,0.0,0.0]
[1776668726238,66.08,74750.77,10.84,0.0,0.0,0.0]
[1776668728251,66.08,74752.91,10.84,0.0,0.0,0.0]
[1776668731272,66.08,74752.6,10.84,0.0,0.0,0.0]
[1776668737315,66.08,74750.18,10.84,0.0,0.0,0.0]
[1776668741353,66.08,74749.04,10.84,0.0,0.0,0.0]
[1776668742351,66.08,74741.99,10.84,0.0,0.0,0.0]
[1776668743357,66.08,74732.17,10.84,0.0,0.0,0.0]
[1776668744365,66.08,74733.83,10.84,0.0,0.0,0.0]
[1776668748401,66.08,74735.29,10.84,0.0,0.0,0.0]
[1776668749400,66.08,74742.37,10.84,0.0,0.0,0.0]
[1776668750407,66.08,74745.64,10.84,0.0,0.0,0.0]
[1776668755442,66.08,74744.59,10.84,0.0,0.0,0.0]
[1776668757456,66.08,74742.72,10.84,0.0,0.0,0.0]
[1776668761484,66.08,74740.93,10.84,0.0,0.0,0.0]
[1776668762495,66.08,74738.54,10.84,0.0,0.0,0.0]
[1776668766520,66.08,74735.84,10.84,0.0,0.0,0.0]
[1776668768534,66.08,74731.74,10.84,0.0,0.0,0.0]
[1776668769539,66.08,74734.0,10.84,0.0,0.0,0.0]
[1776668770547,66.08,74735.42,10.84,0.0,0.0,0.0]
[1776668772387,66.08,74735.9,10.84,0.0,0.0,0.0]
[1776668772579,66.08,74737.93,10.84,0.0,0.0,0.0]
[1776668773569,66.08,74740.51,10.84,0.0,0.0,0.0]
[1776668776591,66.08,74742.02,10.84,0.0,0.0,0.0]
[1776668777599,66.08,74740.68,10.84,0.0,0.0,0.0]
[1776668779616,66.08,74737.73,10.84,0.0,0.0,0.0]
[1776668782634,66.08,74738.85,10.84,0.0,0.0,0.0]
[1776668787669,66.08,74739.0,10.84,0.0,0.0,0.0]
[1776668791699,66.08,74738.5,10.84,0.0,0.0,0.0]
[1776668792705,66.08,74737.25,10.84,0.0,0.0,0.0]
[1776668793714,66.08,74733.79,10.84,0.0,0.0,0.0]
[1776668798751,66.08,74733.04,10.84,0.0,0.0,0.0]
[1776668799756,66.08,74737.18,10.84,0.0,0.0,0.0]
[1776668803433,66.08,74737.25,10.84,0.0,0.0,0.0]
[1776668803535,66.08,74737.25,10.84,0.0,0.0,0.0]
[1776668808820,66.08,74737.12,10.84,0.0,0.0,0.0]
[1776668812363,66.08,74737.99,10.84,0.0,0.0,0.0]
[1776668812461,66.08,74737.97,10.84,0.0,0.0,0.0]
[1776668817883,66.08,74737.37,10.84,0.0,0.0,0.0]
[1776668822256,66.08,74737.42,10.84,0.0,0.0,0.0]
[1776668822377,66.08,74735.54,10.84,0.0,0.0,0.0]
[1776668827436,66.08,74720.7,10.84,0.0,0.0,0.0]
[1776668827537,66.08,74722.77,10.84,0.0,0.0,0.0]
[1776668832765,66.08,74722.2,10.84,0.0,0.0,0.0]
[1776668841051,66.08,74721.5,10.84,0.0,0.0,0.0]
[1776668844074,66.08,74723.15,10.84,0.0,0.0,0.0]
[1776668849109,66.08,74719.82,10.84,0.0,0.0,0.0]
[1776668850132,66.08,74716.57,10.84,0.0,0.0,0.0]
[1776668851123,66.08,74706.52,10.84,0.0,0.0,0.0]
[1776668852129,66.08,74704.72,10.84,0.0,0.0,0.0]
[1776668853137,66.08,74706.16,10.84,0.0,0.0,0.0]
[1776668855150,66.08,74702.48,10.84,0.0,0.0,0.0]
[1776668859178,66.08,74705.51,10.84,0.0,0.0,0.0]
[1776668864212,66.08,74705.54,10.84,0.0,0.0,0.0]
[1776668869248,66.08,74705.81,10.84,0.0,0.0,0.0]
[1776668872269,66.08,74703.97,10.84,0.0,0.0,0.0]
[1776668873279,66.08,74702.8,10.84,0.0,0.0,0.0]
[1776668878311,66.08,74702.02,10.84,0.0,0.0,0.0]
[1776668880345,66.08,74704.02,10.84,0.0,0.0,0.0]
[1776668882339,66.08,74701.64,10.84,0.0,0.0,0.0]
[1776668884352,66.08,74699.95,10.84,0.0,0.0,0.0]
[1776668889390,66.08,74697.91,10.84,0.0,0.0,0.0]
[1776668894423,66.08,74695.08,10.84,0.0,0.0,0.0]
[1776668895430,66.08,74693.54,10.84,0.0,0.0,0.0]
[1776668899459,66.08,74694.75,10.84,0.0,0.0,0.0]
[1776668905501,66.08,74694.63,10.84,0.0,0.0,0.0]
[1776668907514,66.08,74696.05,10.84,0.0,0.0,0.0]
[1776668911546,66.08,74701.05,10.84,0.0,0.0,0.0]
[1776668912571,66.08,74701.05,10.84,0.0,0.0,0.0]
[1776668912660,66.08,74704.88,10.84,0.0,0.0,0.0]
[1776668915574,66.08,74706.85,10.84,0.0,0.0,0.0]
[1776668916582,66.08,74708.11,10.84,0.0,0.0,0.0]
[1776668918413,66.08,74707.57,10.84,0.0,0.0,0.0]
[1776668918603,66.08,74707.45,10.84,0.0,0.0,0.0]
[1776668921617,66.08,74753.25,10.84,0.0,0.0,0.0]
[1776668926653,66.08,74777.83,10.84,0.0,0.0,0.0]
[1776668927186,66.08,74777.83,10.84,0.0,0.0,0.0]
[1776668927658,66.08,74780.84,10.84,0.0,0.0,0.0]
[1776668929671,66.08,74775.79,10.84,0.0,0.0,0.0]
[1776668930683,66.08,74773.85,10.84,0.0,0.0,0.0]
[1776668931686,66.08,74766.12,10.84,0.0,0.0,0.0]
[1776668932692,66.08,74759.75,10.84,0.0,0.0,0.0]
[1776668933700,66.08,74758.21,10.84,0.0,0.0,0.0]
[1776668936725,66.08,74759.98,10.84,0.0,0.0,0.0]
[1776668939749,66.08,74761.18,10.84,0.0,0.0,0.0]
[1776668940754,66.08,74763.76,10.84,0.0,0.0,0.0]
[1776668942768,66.08,74767.89,10.84,0.0,0.0,0.0]
[1776668943650,66.08,74767.89,10.84,0.0,0.0,0.0]
[1776668943774,66.08,74771.68,10.84,0.0,0.0,0.0]
[1776668949818,66.08,74772.05,10.84,0.0,0.0,0.0]
[1776668954852,66.08,74772.84,10.84,0.0,0.0,0.0]
[1776668959888,66.08,74772.6,10.84,0.0,0.0,0.0]
[1776668964922,66.08,74772.42,10.84,0.0,0.0,0.0]
[1776668969957,66.08,74772.77,10.84,0.0,0.0,0.0]
[1776668970965,66.08,74775.05,10.84,0.0,0.0,0.0]
[1776668971972,66.08,74774.62,10.84,0.0,0.0,0.0]
[1776668977009,66.08,74774.03,10.84,0.0,0.0,0.0]
[1776668978017,66.08,74768.55,10.84,0.0,0.0,0.0]
[1776668979023,66.08,74761.42,10.84,0.0,0.0,0.0]
[1776668980035,66.08,74763.01,10.84,0.0,0.0,0.0]
[1776668982047,66.08,74761.56,10.84,0.0,0.0,0.0]
[1776668985066,66.08,74759.77,10.84,0.0,0.0,0.0]
[1776668990102,66.08,74758.64,10.84,0.0,0.0,0.0]
[1776668996142,66.08,74758.31,10.84,0.0,0.0,0.0]
[1776668997149,66.08,74761.1,10.84,0.0,0.0,0.0]
[1776668998156,66.08,74762.46,10.84,0.0,0.0,0.0]
[1776669001866,66.08,74762.69,10.84,0.0,0.0,0.0]
[1776669001973,66.08,74761.04,10.84,0.0,0.0,0.0]
[1776669007490,66.08,74752.52,10.84,0.0,0.0,0.0]
[1776669007591,66.08,74756.81,10.84,0.0,0.0,0.0]
[1776669014055,66.08,74756.66,10.84,0.0,0.0,0.0]
[1776669016285,66.08,74752.02,10.84,0.0,0.0,0.0]
[1776669021319,66.08,74753.42,10.84,0.0,0.0,0.0]
[1776669022879,66.08,74753.42,10.84,0.0,0.0,0.0]
[1776669022975,66.08,74755.15,10.84,0.0,0.0,0.0]
[1776669025348,66.08,74753.54,10.84,0.0,0.0,0.0]
[1776669030382,66.08,74754.72,10.84,0.0,0.0,0.0]
[1776669031390,66.08,74754.93,10.84,0.0,0.0,0.0]
[1776669034199,66.08,74764.27,10.84,0.0,0.0,0.0]
[1776669034370,66.08,74764.27,10.84,0.0,0.0,0.0]
[1776669034471,66.08,74776.17,10.84,0.0,0.0,0.0]
[1776669036425,66.08,74780.65,10.84,0.0,0.0,0.0]
[1776669040457,66.08,74779.29,10.84,0.0,0.0,0.0]
[1776669042943,66.08,74779.49,10.84,0.0,0.0,0.0]
[1776669043037,66.08,74779.32,10.84,0.0,0.0,0.0]
[1776669044481,66.08,74787.64,10.84,0.0,0.0,0.0]
[1776669046498,66.08,74785.94,10.84,0.0,0.0,0.0]
[1776669051530,66.08,74786.05,10.84,0.0,0.0,0.0]
[1776669054026,66.08,74786.91,10.84,0.0,0.0,0.0]
[1776669054127,66.08,74786.93,10.84,0.0,0.0,0.0]
[1776669060593,66.08,74786.05,10.84,0.0,0.0,0.0]
[1776669065628,66.08,74786.42,10.84,0.0,0.0,0.0]
[1776669068649,66.08,74780.4,10.84,0.0,0.0,0.0]
[1776669069656,66.08,74773.26,10.84,0.0,0.0,0.0]
[1776669070664,66.08,74778.76,10.84,0.0,0.0,0.0]
[1776669071672,66.08,74779.83,10.84,0.0,0.0,0.0]
[1776669072677,66.08,74777.85,10.84,0.0,0.0,0.0]
[1776669073685,66.08,74774.17,10.84,0.0,0.0,0.0]
[1776669077712,66.08,74772.68,10.84,0.0,0.0,0.0]
[1776669082747,66.08,74773.15,10.84,0.0,0.0,0.0]
[1776669084813,66.08,74773.47,10.84,0.0,0.0,0.0]
[1776669084915,66.08,74764.59,10.84,0.0,0.0,0.0]
[1776669089831,66.08,74759.26,10.84,0.0,0.0,0.0]
[1776669089899,66.08,74759.1,10.84,0.0,0.0,0.0]
[1776669091812,66.08,74759.1,10.84,0.0,0.0,0.0]
[1776669096846,66.08,74758.86,10.84,0.0,0.0,0.0]
[1776669097853,66.08,74762.0,10.84,0.0,0.0,0.0]
[1776669098871,66.08,74768.45,10.84,0.0,0.0,0.0]
[1776669099870,66.08,74771.17,10.84,0.0,0.0,0.0]
[1776669100873,66.08,74775.65,10.84,0.0,0.0,0.0]
[1776669101883,66.08,74777.31,10.84,0.0,0.0,0.0]
[1776669102890,66.08,74779.01,10.84,0.0,0.0,0.0]
[1776669103896,66.08,74777.15,10.84,0.0,0.0,0.0]
[1776669104904,66.08,74775.72,10.84,0.0,0.0,0.0]
[1776669105912,66.08,74772.3,10.84,0.0,0.0,0.0]
[1776669106917,66.08,74769.44,10.84,0.0,0.0,0.0]
[1776669108930,66.08,74768.07,10.84,0.0,0.0,0.0]
[1776669111954,66.08,74769.67,10.84,0.0,0.0,0.0]
[1776669116988,66.08,74768.26,10.84,0.0,0.0,0.0]
[1776669121020,66.08,74770.24,10.84,0.0,0.0,0.0]
[1776669122023,66.08,74774.04,10.84,0.0,0.0,0.0]
[1776669127060,66.08,74773.38,10.84,0.0,0.0,0.0]
[1776669133100,66.08,74772.43,10.84,0.0,0.0,0.0]
[1776669135113,66.08,74771.17,10.84,0.0,0.0,0.0]
[1776669138135,66.08,74772.44,10.84,0.0,0.0,0.0]
[1776669139143,66.08,74775.93,10.84,0.0,0.0,0.0]
[1776669140150,66.08,74778.55,10.84,0.0,0.0,0.0]
[1776669143170,66.08,74780.48,10.84,0.0,0.0,0.0]
[1776669144177,66.08,74782.13,10.84,0.0,0.0,0.0]
[1776669146191,66.08,74783.62,10.84,0.0,0.0,0.0]
[1776669147197,66.08,74784.69,10.84,0.0,0.0,0.0]
[1776669148205,66.08,74782.94,10.84,0.0,0.0,0.0]
[1776669150220,66.08,74781.83,10.84,0.0,0.0,0.0]
[1776669151227,66.08,74781.62,10.84,0.0,0.0,0.0]
[1776669158276,66.08,74780.87,10.84,0.0,0.0,0.0]
[1776669159283,66.08,74782.01,10.84,0.0,0.0,0.0]
[1776669161297,66.08,74786.05,10.84,0.0,0.0,0.0]
[1776669162304,66.08,74789.31,10.84,0.0,0.0,0.0]
[1776669163311,66.08,74794.25,10.84,0.0,0.0,0.0]
[1776669164319,66.08,74795.78,10.84,0.0,0.0,0.0]
[1776669169354,66.08,74795.21,10.84,0.0,0.0,0.0]
[1776669170362,66.08,74804.33,10.84,0.0,0.0,0.0]
[1776669171368,66.08,74806.28,10.84,0.0,0.0,0.0]
[1776669175190,66.08,74807.88,10.84,0.0,0.0,0.0]
[1776669179428,66.08,74809.69,10.84,0.0,0.0,0.0]
[1776669181444,66.08,74811.25,10.84,0.0,0.0,0.0]
[1776669182452,66.08,74819.5,10.84,0.0,0.0,0.0]
[1776669183460,66.08,74823.35,10.84,0.0,0.0,0.0]
[1776669185263,66.08,74829.99,10.84,0.0,0.0,0.0]
[1776669186480,66.08,74832.42,10.84,0.0,0.0,0.0]
[1776669187487,66.08,74834.69,10.84,0.0,0.0,0.0]
[1776669192522,66.08,74834.71,10.84,0.0,0.0,0.0]
[1776669194306,66.08,74834.71,10.84,0.0,0.0,0.0]
[1776669195333,66.08,74837.95,10.84,0.0,0.0,0.0]
[1776669196550,66.08,74839.95,10.84,0.0,0.0,0.0]
[1776669201609,66.08,74840.0,10.84,0.0,0.0,0.0]
[1776669203286,66.08,74840.0,10.84,0.0,0.0,0.0]
[1776669203387,66.08,74840.33,10.84,0.0,0.0,0.0]
[1776669208658,66.08,74839.85,10.84,0.0,0.0,0.0]
[1776669211679,66.08,74838.85,10.84,0.0,0.0,0.0]
[1776669212686,66.08,74840.83,10.84,0.0,0.0,0.0]
[1776669214700,66.08,74838.03,10.84,0.0,0.0,0.0]
[1776669215708,66.08,74833.11,10.84,0.0,0.0,0.0]
[1776669216714,66.08,74827.34,10.84,0.0,0.0,0.0]
[1776669217721,66.08,74825.06,10.84,0.0,0.0,0.0]
[1776669218728,66.08,74827.77,10.84,0.0,0.0,0.0]
[1776669221749,66.08,74826.07,10.84,0.0,0.0,0.0]
[1776669226783,66.08,74826.48,10.84,0.0,0.0,0.0]
[1776669228798,66.08,74823.49,10.84,0.0,0.0,0.0]
[1776669229807,66.08,74820.67,10.84,0.0,0.0,0.0]
[1776669230813,66.08,74819.2,10.84,0.0,0.0,0.0]
[1776669235848,66.08,74819.37,10.84,0.0,0.0,0.0]
[1776669240882,66.08,74820.06,10.84,0.0,0.0,0.0]
[1776669245921,66.08,74818.16,10.84,0.0,0.0,0.0]
[1776669246925,66.08,74814.66,10.84,0.0,0.0,0.0]
[1776669251959,66.08,74814.0,10.84,0.0,0.0,0.0]
[1776669254492,66.08,74813.26,10.84,0.0,0.0,0.0]
[1776669254980,66.08,74812.94,10.84,0.0,0.0,0.0]
[1776669259031,66.08,74805.74,10.84,0.0,0.0,0.0]
[1776669261031,66.08,74799.44,10.84,0.0,0.0,0.0]
[1776669263045,66.08,74801.14,10.84,0.0,0.0,0.0]
[1776669265060,66.08,74798.99,10.84,0.0,0.0,0.0]
[1776669268082,66.08,74795.21,10.84,0.0,0.0,0.0]
[1776669269087,66.08,74792.9,10.84,0.0,0.0,0.0]
[1776669270094,66.08,74791.59,10.84,0.0,0.0,0.0]
[1776669271100,66.08,74791.25,10.84,0.0,0.0,0.0]
[1776669273116,66.08,74792.35,10.84,0.0,0.0,0.0]
[1776669277142,66.08,74790.47,10.84,0.0,0.0,0.0]
[1776669281171,66.08,74789.36,10.84,0.0,0.0,0.0]
[1776669285200,66.08,74791.21,10.84,0.0,0.0,0.0]
[1776669286210,66.08,74792.64,10.84,0.0,0.0,0.0]
[1776669287215,66.08,74801.06,10.84,0.0,0.0,0.0]
[1776669288220,66.08,74804.04,10.84,0.0,0.0,0.0]
[1776669293497,66.08,74803.89,10.84,0.0,0.0,0.0]
[1776669294264,66.08,74803.74,10.84,0.0,0.0,0.0]
[1776669298293,66.08,74792.96,10.84,0.0,0.0,0.0]
[1776669301315,66.08,74791.64,10.84,0.0,0.0,0.0]
[1776669302324,66.08,74781.62,10.84,0.0,0.0,0.0]
[1776669303332,66.08,74778.58,10.84,0.0,0.0,0.0]
[1776669304703,66.08,74778.56,10.84,0.0,0.0,0.0]
[1776669305343,66.08,74778.55,10.84,0.0,0.0,0.0]
[1776669306350,66.08,74781.27,10.84,0.0,0.0,0.0]
[1776669307357,66.08,74779.84,10.84,0.0,0.0,0.0]
[1776669313399,66.08,74779.92,10.84,0.0,0.0,0.0]
[1776669316421,66.08,74767.86,10.84,0.0,0.0,0.0]
[1776669317427,66.08,74766.73,10.84,0.0,0.0,0.0]
[1776669319440,66.08,74767.84,10.84,0.0,0.0,0.0]
[1776669323475,66.08,74769.63,10.84,0.0,0.0,0.0]
[1776669323576,66.08,74769.63,10.84,0.0,0.0,0.0]
[1776669324481,66.08,74770.68,10.84,0.0,0.0,0.0]
[1776669329510,66.08,74771.92,10.84,0.0,0.0,0.0]
[1776669331527,66.08,74768.73,10.84,0.0,0.0,0.0]
[1776669332532,66.08,74764.84,10.84,0.0,0.0,0.0]
[1776669334546,66.08,74762.33,10.84,0.0,0.0,0.0]
[1776669338575,66.08,74759.02,10.84,0.0,0.0,0.0]
[1776669341595,66.08,74762.91,10.84,0.0,0.0,0.0]
[1776669343613,66.08,74756.62,10.84,0.0,0.0,0.0]
[1776669344619,66.08,74755.07,10.84,0.0,0.0,0.0]
[1776669346393,66.08,74751.96,10.84,0.0,0.0,0.0]
[1776669347640,66.08,74749.95,10.84,0.0,0.0,0.0]
[1776669348647,66.08,74748.43,10.84,0.0,0.0,0.0]
[1776669351668,66.08,74747.0,10.84,0.0,0.0,0.0]
[1776669356702,66.08,74746.05,10.84,0.0,0.0,0.0]
[1776669361739,66.08,74745.61,10.84,0.0,0.0,0.0]
[1776669366543,66.08,74728.11,10.84,0.0,0.0,0.0]
[1776669367780,66.08,74725.89,10.84,0.0,0.0,0.0]
[1776669369797,66.08,74724.83,10.84,0.0,0.0,0.0]
[1776669374829,66.08,74725.07,10.84,0.0,0.0,0.0]
[1776669380873,66.08,74725.11,10.84,0.0,0.0,0.0]
[1776669385920,66.08,74724.81,10.84,0.0,0.0,0.0]
[1776669386931,66.08,74721.15,10.84,0.0,0.0,0.0]
[1776669391961,66.08,74720.9,10.84,0.0,0.0,0.0]
[1776669393838,66.08,74721.03,10.84,0.0,0.0,0.0]
[1776669393975,66.08,74721.4,10.84,0.0,0.0,0.0]
[1776669394983,66.08,74726.23,10.84,0.0,0.0,0.0]
[1776669395992,66.08,74727.85,10.84,0.0,0.0,0.0]
[1776669401026,66.08,74728.22,10.84,0.0,0.0,0.0]
[1776669406061,66.08,74727.83,10.84,0.0,0.0,0.0]
[1776669411096,66.08,74727.88,10.84,0.0,0.0,0.0]
[1776669414117,66.08,74734.37,10.84,0.0,0.0,0.0]
[1776669415124,66.08,74744.72,10.84,0.0,0.0,0.0]
[1776669417139,66.08,74746.37,10.84,0.0,0.0,0.0]
[1776669418145,66.08,74747.95,10.84,0.0,0.0,0.0]
[1776669423180,66.08,74746.63,10.84,0.0,0.0,0.0]
[1776669429222,66.08,74747.09,10.84,0.0,0.0,0.0]
[1776669431237,66.08,74748.64,10.84,0.0,0.0,0.0]
[1776669435050,66.08,74748.96,10.84,0.0,0.0,0.0]
[1776669435266,66.08,74749.06,10.84,0.0,0.0,0.0]
[1776669437282,66.08,74750.67,10.84,0.0,0.0,0.0]
[1776669441306,66.08,74749.21,10.84,0.0,0.0,0.0]
[1776669442324,66.08,74763.65,10.84,0.0,0.0,0.0]
[1776669444332,66.08,74772.13,10.84,0.0,0.0,0.0]
[1776669445341,66.08,74774.48,10.84,0.0,0.0,0.0]
[1776669450374,66.08,74774.24,10.84,0.0,0.0,0.0]
[1776669452388,66.08,74773.86,10.84,0.0,0.0,0.0]
[1776669454404,66.08,74774.86,10.84,0.0,0.0,0.0]
[1776669455409,66.08,74786.82,10.84,0.0,0.0,0.0]
[1776669457424,66.08,74788.08,10.84,0.0,0.0,0.0]
[1776669458431,66.08,74793.61,10.84,0.0,0.0,0.0]
[1776669459438,66.08,74795.48,10.84,0.0,0.0,0.0]
[1776669462461,66.08,74793.54,10.84,0.0,0.0,0.0]
[1776669463466,66.08,74790.81,10.84,0.0,0.0,0.0]
[1776669465486,66.08,74789.09,10.84,0.0,0.0,0.0]
[1776669470519,66.08,74788.92,10.84,0.0,0.0,0.0]
[1776669472533,66.08,74794.64,10.84,0.0,0.0,0.0]
[1776669473540,66.08,74800.84,10.84,0.0,0.0,0.0]
[1776669474547,66.08,74808.06,10.84,0.0,0.0,0.0]
[1776669474933,66.08,74808.06,10.84,0.0,0.0,0.0]
[1776669475554,66.08,74808.36,10.84,0.0,0.0,0.0]
[1776669480588,66.08,74808.14,10.84,0.0,0.0,0.0]
[1776669485623,66.08,74805.85,10.84,0.0,0.0,0.0]
[1776669486632,66.08,74804.74,10.84,0.0,0.0,0.0]
[1776669487637,66.08,74802.25,10.84,0.0,0.0,0.0]
[1776669489650,66.08,74800.53,10.84,0.0,0.0,0.0]
[1776669494689,66.08,74800.64,10.84,0.0,0.0,0.0]
[1776669499723,66.08,74799.64,10.84,0.0,0.0,0.0]
[1776669502743,66.08,74803.02,10.84,0.0,0.0,0.0]
[1776669507543,66.08,74804.1,10.84,0.0,0.0,0.0]
[1776669511813,66.08,74804.02,10.84,0.0,0.0,0.0]
[1776669513826,66.08,74805.28,10.84,0.0,0.0,0.0]
[1776669514833,66.08,74808.05,10.84,0.0,0.0,0.0]
[1776669515841,66.08,74810.32,10.84,0.0,0.0,0.0]
[1776669517614,66.08,74821.48,10.84,0.0,0.0,0.0]
[1776669518864,66.08,74820.26,10.84,0.0,0.0,0.0]
[1776669519871,66.08,74816.02,10.84,0.0,0.0,0.0]
[1776669520878,66.08,74812.16,10.84,0.0,0.0,0.0]
[1776669525911,66.08,74812.66,10.84,0.0,0.0,0.0]
[1776669527684,66.08,74816.79,10.84,0.0,0.0,0.0]
[1776669532960,66.08,74815.88,10.84,0.0,0.0,0.0]
[1776669537995,66.08,74815.15,10.84,0.0,0.0,0.0]
[1776669543031,66.08,74812.01,10.84,0.0,0.0,0.0]
[1776669548069,66.08,74811.95,10.84,0.0,0.0,0.0]
[1776669549073,66.08,74808.55,10.84,0.0,0.0,0.0]
[1776669551087,66.08,74807.32,10.84,0.0,0.0,0.0]
[1776669552094,66.08,74805.89,10.84,0.0,0.0,0.0]
[1776669556122,66.08,74807.24,10.84,0.0,0.0,0.0]
[1776669561157,66.08,74801.66,10.84,0.0,0.0,0.0]
[1776669562166,66.08,74800.35,10.84,0.0,0.0,0.0]
[1776669565193,66.08,74801.61,10.84,0.0,0.0,0.0]
[1776669570225,66.08,74802.5,10.84,0.0,0.0,0.0]
[1776669571227,66.08,74802.76,10.84,0.0,0.0,0.0]
[1776669576263,66.08,74803.46,10.84,0.0,0.0,0.0]
[1776669577270,66.08,74804.91,10.84,0.0,0.0,0.0]
[1776669579287,66.08,74807.39,10.84,0.0,0.0,0.0]
[1776669580292,66.08,74817.26,10.84,0.0,0.0,0.0]
[1776669581300,66.08,74819.76,10.84,0.0,0.0,0.0]
[1776669583313,66.08,74818.12,10.84,0.0,0.0,0.0]
[1776669584153,66.08,74818.12,10.84,0.0,0.0,0.0]
[1776669584320,66.08,74818.94,10.84,0.0,0.0,0.0]
[1776669589355,66.08,74819.57,10.84,0.0,0.0,0.0]
[1776669592377,66.08,74825.43,10.84,0.0,0.0,0.0]
[1776669593098,66.08,74825.43,10.84,0.0,0.0,0.0]
[1776669593387,66.08,74829.55,10.84,0.0,0.0,0.0]
[1776669597417,66.08,74871.3,10.84,0.0,0.0,0.0]
[1776669601475,66.08,74908.99,10.84,0.0,0.0,0.0]
[1776669601553,66.08,74903.12,10.84,0.0,0.0,0.0]
[1776669605468,66.08,74905.36,10.84,0.0,0.0,0.0]
[1776669606484,66.08,74904.27,10.84,0.0,0.0,0.0]
[1776669607483,66.08,74905.91,10.84,0.0,0.0,0.0]
[1776669609495,66.08,74908.61,10.84,0.0,0.0,0.0]
[1776669610503,66.08,74910.56,10.84,0.0,0.0,0.0]
[1776669612518,66.08,74916.03,10.84,0.0,0.0,0.0]
[1776669613524,66.08,74919.52,10.84,0.0,0.0,0.0]
[1776669614541,66.08,74920.68,10.84,0.0,0.0,0.0]
[1776669615540,66.08,74925.73,10.84,0.0,0.0,0.0]
[1776669617552,66.08,74929.18,10.84,0.0,0.0,0.0]
[1776669618560,66.08,74930.68,10.84,0.0,0.0,0.0]
[1776669619570,66.08,74932.25,10.84,0.0,0.0,0.0]
[1776669620791,66.08,74932.25,10.84,0.0,0.0,0.0]
[1776669621628,66.08,74940.63,10.84,0.0,0.0,0.0]
[1776669627830,66.08,74959.26,10.84,0.0,0.0,0.0]
[1776669628634,66.08,74970.94,10.84,0.0,0.0,0.0]
[1776669629639,66.08,74972.19,10.84,0.0,0.0,0.0]
[1776669631842,66.08,74972.34,10.84,0.0,0.0,0.0]
[1776669631704,66.08,74973.79,10.84,0.0,0.0,0.0]
[1776669632668,66.08,74985.64,10.84,0.0,0.0,0.0]
[1776669637703,66.08,75006.61,10.84,0.0,0.0,0.0]
[1776669638876,66.08,75011.54,10.84,0.0,0.0,0.0]
[1776669639714,66.08,75012.44,10.84,0.0,0.0,0.0]
[1776669640728,66.08,75017.85,10.84,0.0,0.0,0.0]
[1776669641729,66.08,75019.05,10.84,0.0,0.0,0.0]
[1776669644751,66.08,75021.03,10.84,0.0,0.0,0.0]
[1776669645281,66.08,75021.03,10.84,0.0,0.0,0.0]
[1776669645760,66.08,75022.22,10.84,0.0,0.0,0.0]
[1776669647770,66.08,75023.79,10.84,0.0,0.0,0.0]
[1776669649785,66.08,75025.3,10.84,0.0,0.0,0.0]
[1776669654819,66.08,75026.38,10.84,0.0,0.0,0.0]
[1776669655829,66.08,75029.07,10.84,0.0,0.0,0.0]
[1776669656838,66.08,75030.98,10.84,0.0,0.0,0.0]
[1776669657844,66.08,75037.27,10.84,0.0,0.0,0.0]
[1776669659870,66.08,75045.65,10.84,0.0,0.0,0.0]
[1776669659991,66.08,75045.65,10.84,0.0,0.0,0.0]
[1776669660872,66.08,75045.65,10.84,0.0,0.0,0.0]
[1776669665943,66.08,75067.15,10.84,0.0,0.0,0.0]
[1776669670978,66.08,75103.44,10.84,0.0,0.0,0.0]
[1776669676018,66.08,75114.74,10.84,0.0,0.0,0.0]
[1776669681094,66.08,75179.62,10.84,0.0,0.0,0.0]
[1776669683922,66.08,75225.87,10.84,0.0,0.0,0.0]
[1776669689186,66.08,75268.59,10.84,0.0,0.0,0.0]
[1776669694231,66.08,75334.97,10.84,0.0,0.0,0.0]
[1776669699276,66.08,75356.55,10.84,0.0,0.0,0.0]
[1776669704316,66.08,75353.52,10.84,0.0,0.0,0.0]
[1776669706346,66.08,75317.81,10.84,0.0,0.0,0.0]
[1776669709378,66.08,75271.29,10.84,0.0,0.0,0.0]
[1776669714399,66.08,75293.86,10.84,0.0,0.0,0.0]
[1776669719435,66.08,75279.62,10.84,0.0,0.0,0.0]
[1776669724471,66.08,75269.98,10.84,0.0,0.0,0.0]
[1776669727749,66.08,75285.63,10.84,0.0,0.0,0.0]
[1776669727851,66.08,75294.18,10.84,0.0,0.0,0.0]
[1776669729498,66.08,75295.94,10.84,0.0,0.0,0.0]
[1776669730506,66.08,75297.35,10.84,0.0,0.0,0.0]
[1776669732520,66.08,75299.36,10.84,0.0,0.0,0.0]
[1776669733174,66.08,75299.36,10.84,0.0,0.0,0.0]
[1776669733528,66.08,75302.75,10.84,0.0,0.0,0.0]
[1776669738565,66.08,75261.87,10.84,0.0,0.0,0.0]
[1776669741377,66.08,75256.61,10.84,0.0,0.0,0.0]
[1776669741585,66.08,75256.3,10.84,0.0,0.0,0.0]
[1776669742592,66.08,75253.52,10.84,0.0,0.0,0.0]
[1776669743600,66.08,75256.9,10.84,0.0,0.0,0.0]
[1776669744387,66.08,75256.9,10.84,0.0,0.0,0.0]
[1776669744955,66.08,75256.9,10.84,0.0,0.0,0.0]
[1776669745058,66.08,75260.94,10.84,0.0,0.0,0.0]
[1776669750686,66.08,75281.11,10.84,0.0,0.0,0.0]
[1776669751657,66.08,75264.84,10.84,0.0,0.0,0.0]
[1776669754062,66.08,75257.65,10.84,0.0,0.0,0.0]
[1776669754681,66.08,75239.47,10.84,0.0,0.0,0.0]
[1776669756703,66.08,75243.55,10.84,0.0,0.0,0.0]
[1776669757761,66.08,75236.43,10.84,0.0,0.0,0.0]
[1776669758720,66.08,75232.93,10.84,0.0,0.0,0.0]
[1776669759787,66.08,75227.28,10.84,0.0,0.0,0.0]
[1776669762085,66.08,75227.28,10.84,0.0,0.0,0.0]
[1776669761888,66.08,75241.75,10.84,0.0,0.0,0.0]
[1776669762751,66.08,75241.75,10.84,0.0,0.0,0.0]
[1776669767788,66.08,75251.72,10.84,0.0,0.0,0.0]
[1776669771821,66.08,75293.77,10.84,0.0,0.0,0.0]
[1776669776875,66.08,75287.74,10.84,0.0,0.0,0.0]
[1776669778402,66.08,75277.28,10.84,0.0,0.0,0.0]
[1776669778878,66.08,75264.85,10.84,0.0,0.0,0.0]
[1776669779885,66.08,75263.5,10.84,0.0,0.0,0.0]
[1776669780737,66.08,75263.5,10.84,0.0,0.0,0.0]
[1776669780901,66.08,75263.22,10.84,0.0,0.0,0.0]
[1776669782912,66.08,75303.46,10.84,0.0,0.0,0.0]
[1776669783916,66.08,75267.84,10.84,0.0,0.0,0.0]
[1776669788949,66.08,75288.5,10.84,0.0,0.0,0.0]
[1776669792979,66.08,75325.88,10.84,0.0,0.0,0.0]
[1776669796733,66.08,75330.8,10.84,0.0,0.0,0.0]
[1776669797007,66.08,75328.24,10.84,0.0,0.0,0.0]
[1776669798014,66.08,75326.05,10.84,0.0,0.0,0.0]
[1776669799027,66.08,75321.8,10.84,0.0,0.0,0.0]
[1776669800035,66.08,75326.57,10.84,0.0,0.0,0.0]
[1776669801036,66.08,75329.41,10.84,0.0,0.0,0.0]
[1776669802043,66.08,75331.83,10.84,0.0,0.0,0.0]
[1776669803050,66.08,75328.5,10.84,0.0,0.0,0.0]
[1776669804058,66.08,75330.94,10.84,0.0,0.0,0.0]
[1776669805680,66.08,75330.78,10.84,0.0,0.0,0.0]
[1776669806073,66.08,75341.98,10.84,0.0,0.0,0.0]
[1776669807084,66.08,75345.4,10.84,0.0,0.0,0.0]
[1776669807492,66.08,75345.4,10.84,0.0,0.0,0.0]
[1776669808091,66.08,75357.55,10.84,0.0,0.0,0.0]
[1776669811203,66.08,75363.53,10.84,0.0,0.0,0.0]
[1776669816187,66.08,75407.13,10.84,0.0,0.0,0.0]
[1776669818210,66.08,75446.48,10.84,0.0,0.0,0.0]
[1776669823242,66.08,75488.18,10.84,0.0,0.0,0.0]
[1776669828332,66.08,75539.65,10.84,0.0,0.0,0.0]
[1776669833374,66.08,75554.48,10.84,0.0,0.0,0.0]
[1776669838420,66.08,75518.4,10.84,0.0,0.0,0.0]
[1776669841445,66.08,75483.78,10.84,0.0,0.0,0.0]
[1776669842451,66.08,75452.25,10.84,0.0,0.0,0.0]
[1776669847488,66.08,75461.29,10.84,0.0,0.0,0.0]
[1776669851102,66.08,75469.83,10.84,0.0,0.0,0.0]
[1776669851203,66.08,75478.83,10.84,0.0,0.0,0.0]
[1776669852532,66.08,75481.47,10.84,0.0,0.0,0.0]
[1776669853535,66.08,75463.4,10.84,0.0,0.0,0.0]
[1776669855359,66.08,75463.4,10.84,0.0,0.0,0.0]
[1776669855460,66.08,75449.62,10.84,0.0,0.0,0.0]
[1776669859577,66.08,75529.97,10.84,0.0,0.0,0.0]
[1776669865359,66.08,75520.42,10.84,0.0,0.0,0.0]
[1776669869207,66.08,75540.55,10.84,0.0,0.0,0.0]
[1776669869309,66.08,75549.43,10.84,0.0,0.0,0.0]
[1776669871676,66.08,75564.78,10.84,0.0,0.0,0.0]
[1776669872679,66.08,75548.8,10.84,0.0,0.0,0.0]
[1776669873689,66.08,75538.82,10.84,0.0,0.0,0.0]
[1776669874956,66.08,75538.82,10.84,0.0,0.0,0.0]
[1776669875060,66.08,75565.31,10.84,0.0,0.0,0.0]
[1776669880741,66.08,75531.04,10.84,0.0,0.0,0.0]
[1776669885530,66.08,75479.01,10.84,0.0,0.0,0.0]
[1776669887828,66.08,75439.77,10.84,0.0,0.0,0.0]
[1776669892073,66.08,75425.6,10.84,0.0,0.0,0.0]
[1776669892174,66.08,75420.54,10.84,0.0,0.0,0.0]
[1776669893854,66.08,75415.69,10.84,0.0,0.0,0.0]
[1776669895864,66.08,75405.9,10.84,0.0,0.0,0.0]
[1776669896872,66.08,75399.81,10.84,0.0,0.0,0.0]
[1776669897878,66.08,75398.33,10.84,0.0,0.0,0.0]
[1776669899893,66.08,75392.3,10.84,0.0,0.0,0.0]
[1776669900932,66.08,75392.3,10.84,0.0,0.0,0.0]
[1776669901018,66.08,75394.9,10.84,0.0,0.0,0.0]
[1776669906969,66.08,75367.09,10.84,0.0,0.0,0.0]
[1776669909990,66.08,75402.23,10.84,0.0,0.0,0.0]
[1776669914249,66.08,75406.27,10.84,0.0,0.0,0.0]
[1776669914350,66.08,75410.37,10.84,0.0,0.0,0.0]
[1776669916036,66.08,75411.65,10.84,0.0,0.0,0.0]
[1776669917041,66.08,75403.11,10.84,0.0,0.0,0.0]
[1776669918014,66.08,75403.11,10.84,0.0,0.0,0.0]
[1776669918092,66.08,75365.94,10.84,0.0,0.0,0.0]
[1776669923093,66.08,75376.06,10.84,0.0,0.0,0.0]
[1776669927380,66.08,75368.97,10.84,0.0,0.0,0.0]
[1776669927481,66.08,75369.05,10.84,0.0,0.0,0.0]
[1776669929141,66.08,75372.05,10.84,0.0,0.0,0.0]
[1776669930136,66.08,75366.83,10.84,0.0,0.0,0.0]
[1776669931144,66.08,75359.05,10.84,0.0,0.0,0.0]
[1776669932152,66.08,75361.93,10.84,0.0,0.0,0.0]
[1776669933160,66.08,75363.4,10.84,0.0,0.0,0.0]
[1776669934174,66.08,75355.27,10.84,0.0,0.0,0.0]
[1776669935184,66.08,75351.46,10.84,0.0,0.0,0.0]
[1776669936183,66.08,75344.56,10.84,0.0,0.0,0.0]
[1776669937193,66.08,75340.29,10.84,0.0,0.0,0.0]
[1776669938207,66.08,75344.38,10.84,0.0,0.0,0.0]
[1776669939206,66.08,75359.98,10.84,0.0,0.0,0.0]
[1776669940219,66.08,75365.72,10.84,0.0,0.0,0.0]
[1776669941221,66.08,75358.09,10.84,0.0,0.0,0.0]
[1776669942228,66.08,75345.25,10.84,0.0,0.0,0.0]
[1776669943234,66.08,75331.56,10.84,0.0,0.0,0.0]
[1776669944243,66.08,75324.37,10.84,0.0,0.0,0.0]
[1776669945324,66.08,75321.04,10.84,0.0,0.0,0.0]
[1776669946269,66.08,75316.77,10.84,0.0,0.0,0.0]
[1776669948350,66.08,75311.16,10.84,0.0,0.0,0.0]
[1776669949333,66.08,75309.32,10.84,0.0,0.0,0.0]
[1776669950315,66.08,75301.39,10.84,0.0,0.0,0.0]
[1776669951312,66.08,75294.06,10.84,0.0,0.0,0.0]
[1776669952319,66.08,75290.31,10.84,0.0,0.0,0.0]
[1776669953326,66.08,75294.71,10.84,0.0,0.0,0.0]
[1776669954333,66.08,75297.66,10.84,0.0,0.0,0.0]
[1776669956353,66.08,75295.96,10.84,0.0,0.0,0.0]
[1776669957358,66.08,75290.12,10.84,0.0,0.0,0.0]
[1776669958368,66.08,75279.19,10.84,0.0,0.0,0.0]
[1776669959395,66.08,75270.97,10.84,0.0,0.0,0.0]
[1776669960381,66.08,75274.7,10.84,0.0,0.0,0.0]
[1776669961391,66.08,75275.96,10.84,0.0,0.0,0.0]
[1776669962401,66.08,75255.23,10.84,0.0,0.0,0.0]
[1776669963236,66.08,75255.23,10.84,0.0,0.0,0.0]
[1776669963404,66.08,75238.91,10.84,0.0,0.0,0.0]
[1776669967432,66.08,75201.01,10.84,0.0,0.0,0.0]
[1776669971117,66.08,75226.56,10.84,0.0,0.0,0.0]
[1776669971472,66.08,75234.8,10.84,0.0,0.0,0.0]
[1776669972472,66.08,75237.68,10.84,0.0,0.0,0.0]
[1776669973485,66.08,75241.62,10.84,0.0,0.0,0.0]
[1776669974489,66.08,75243.31,10.84,0.0,0.0,0.0]
[1776669974823,66.08,75243.31,10.84,0.0,0.0,0.0]
[1776669975496,66.08,75244.96,10.84,0.0,0.0,0.0]
[1776669976533,66.08,75246.2,10.84,0.0,0.0,0.0]
[1776669978534,66.08,75245.15,10.84,0.0,0.0,0.0]
[1776669981563,66.08,75240.49,10.84,0.0,0.0,0.0]
[1776669981784,66.08,75240.49,10.84,0.0,0.0,0.0]
[1776669982558,66.08,75224.29,10.84,0.0,0.0,0.0]
[1776669987591,66.08,75216.2,10.84,0.0,0.0,0.0]
[1776669988379,66.08,75216.2,10.84,0.0,0.0,0.0]
[1776669988597,66.08,75218.04,10.84,0.0,0.0,0.0]
[1776669989616,66.08,75219.0,10.84,0.0,0.0,0.0]
[1776669990613,66.08,75212.27,10.84,0.0,0.0,0.0]
[1776669991618,66.08,75197.36,10.84,0.0,0.0,0.0]
[1776669992625,66.08,75195.3,10.84,0.0,0.0,0.0]
[1776669994639,66.08,75201.65,10.84,0.0,0.0,0.0]
[1776669994921,66.08,75201.65,10.84,0.0,0.0,0.0]
[1776669995649,66.08,75204.94,10.84,0.0,0.0,0.0]
[1776669996654,66.08,75206.26,10.84,0.0,0.0,0.0]
[1776669997665,66.08,75204.71,10.84,0.0,0.0,0.0]
[1776669998667,66.08,75198.86,10.84,0.0,0.0,0.0]
[1776669999674,66.08,75206.57,10.84,0.0,0.0,0.0]
[1776670000689,66.08,75195.96,10.84,0.0,0.0,0.0]
[1776670001693,66.08,75204.79,10.84,0.0,0.0,0.0]
[1776670002695,66.08,75197.16,10.84,0.0,0.0,0.0]
[1776670003702,66.08,75189.93,10.84,0.0,0.0,0.0]
[1776670004711,66.08,75185.34,10.84,0.0,0.0,0.0]
[1776670005717,66.08,75193.76,10.84,0.0,0.0,0.0]
[1776670006040,66.08,75193.76,10.84,0.0,0.0,0.0]
[1776670006725,66.08,75195.69,10.84,0.0,0.0,0.0]
[1776670007732,66.08,75194.34,10.84,0.0,0.0,0.0]
[1776670010753,66.08,75196.38,10.84,0.0,0.0,0.0]
[1776670011772,66.08,75197.61,10.84,0.0,0.0,0.0]
[1776670012767,66.08,75191.47,10.84,0.0,0.0,0.0]
[1776670013774,66.08,75188.28,10.84,0.0,0.0,0.0]
[1776670015014,66.08,75188.28,10.84,0.0,0.0,0.0]
[1776670015074,66.08,75178.75,10.84,0.0,0.0,0.0]
[1776670016539,66.08,75173.37,10.84,0.0,0.0,0.0]
[1776670017805,66.08,75172.1,10.84,0.0,0.0,0.0]
[1776670018808,66.08,75175.95,10.84,0.0,0.0,0.0]
[1776670019816,66.08,75178.33,10.84,0.0,0.0,0.0]
[1776670021839,66.08,75185.68,10.84,0.0,0.0,0.0]
[1776670022852,66.08,75192.17,10.84,0.0,0.0,0.0]
[1776670026609,66.08,75194.92,10.84,0.0,0.0,0.0]
[1776670027880,66.08,75193.73,10.84,0.0,0.0,0.0]
[1776670028887,66.08,75190.1,10.84,0.0,0.0,0.0]
[1776670029894,66.08,75186.0,10.84,0.0,0.0,0.0]
[1776670030934,66.08,75183.47,10.84,0.0,0.0,0.0]
[1776670031918,66.08,75192.08,10.84,0.0,0.0,0.0]
[1776670032921,66.08,75208.36,10.84,0.0,0.0,0.0]
[1776670034935,66.08,75211.96,10.84,0.0,0.0,0.0]
[1776670036679,66.08,75204.52,10.84,0.0,0.0,0.0]
[1776670037956,66.08,75208.63,10.84,0.0,0.0,0.0]
[1776670038967,66.08,75211.45,10.84,0.0,0.0,0.0]
[1776670040976,66.08,75213.33,10.84,0.0,0.0,0.0]
[1776670041985,66.08,75219.37,10.84,0.0,0.0,0.0]
[1776670044000,66.08,75223.0,10.84,0.0,0.0,0.0]
[1776670045015,66.08,75228.7,10.84,0.0,0.0,0.0]
[1776670046749,66.08,75240.94,10.84,0.0,0.0,0.0]
[1776670047961,66.08,75240.94,10.84,0.0,0.0,0.0]
[1776670048064,66.08,75225.77,10.84,0.0,0.0,0.0]
[1776670051047,66.08,75204.49,10.84,0.0,0.0,0.0]
[1776670052912,66.08,75205.85,10.84,0.0,0.0,0.0]
[1776670053013,66.08,75206.34,10.84,0.0,0.0,0.0]
[1776670056440,66.08,75206.12,10.84,0.0,0.0,0.0]
[1776670056541,66.08,75188.2,10.84,0.0,0.0,0.0]
[1776670059794,66.08,75187.47,10.84,0.0,0.0,0.0]
[1776670060142,66.08,75184.89,10.84,0.0,0.0,0.0]
[1776670061123,66.08,75237.27,10.84,0.0,0.0,0.0]
[1776670066160,66.08,75258.89,10.84,0.0,0.0,0.0]
[1776670071209,66.08,75264.77,10.84,0.0,0.0,0.0]
[1776670074374,66.08,75261.72,10.84,0.0,0.0,0.0]
[1776670074475,66.08,75258.95,10.84,0.0,0.0,0.0]
[1776670075107,66.08,75258.95,10.84,0.0,0.0,0.0]
[1776670075224,66.08,75258.95,10.84,0.0,0.0,0.0]
[1776670076231,66.08,75255.62,10.84,0.0,0.0,0.0]
[1776670077239,66.08,75250.92,10.84,0.0,0.0,0.0]
[1776670078245,66.08,75247.14,10.84,0.0,0.0,0.0]
[1776670079252,66.08,75245.75,10.84,0.0,0.0,0.0]
[1776670080099,66.08,75245.75,10.84,0.0,0.0,0.0]
[1776670080291,66.08,75245.35,10.84,0.0,0.0,0.0]
[1776670085299,66.08,75220.09,10.84,0.0,0.0,0.0]
[1776670086849,66.08,75222.56,10.84,0.0,0.0,0.0]
[1776670087312,66.08,75222.77,10.84,0.0,0.0,0.0]
[1776670088319,66.08,75221.33,10.84,0.0,0.0,0.0]
[1776670089324,66.08,75219.1,10.84,0.0,0.0,0.0]
[1776670092351,66.08,75217.72,10.84,0.0,0.0,0.0]
[1776670093354,66.08,75216.53,10.84,0.0,0.0,0.0]
[1776670094360,66.08,75214.12,10.84,0.0,0.0,0.0]
[1776670095165,66.08,75214.12,10.84,0.0,0.0,0.0]
[1776670095372,66.08,75208.82,10.84,0.0,0.0,0.0]
[1776670096374,66.08,75204.74,10.84,0.0,0.0,0.0]
[1776670098388,66.08,75203.76,10.84,0.0,0.0,0.0]
[1776670100408,66.08,75202.57,10.84,0.0,0.0,0.0]
[1776670102424,66.08,75201.42,10.84,0.0,0.0,0.0]
[1776670103429,66.08,75198.46,10.84,0.0,0.0,0.0]
[1776670105444,66.08,75203.61,10.84,0.0,0.0,0.0]
[1776670106451,66.08,75204.49,10.84,0.0,0.0,0.0]
[1776670107458,66.08,75205.91,10.84,0.0,0.0,0.0]
[1776670108465,66.08,75209.41,10.84,0.0,0.0,0.0]
[1776670110479,66.08,75206.34,10.84,0.0,0.0,0.0]
[1776670111486,66.08,75205.95,10.84,0.0,0.0,0.0]
[1776670115089,66.08,75205.96,10.84,0.0,0.0,0.0]
[1776670115514,66.08,75204.58,10.84,0.0,0.0,0.0]
[1776670118537,66.08,75200.83,10.84,0.0,0.0,0.0]
[1776670119550,66.08,75194.01,10.84,0.0,0.0,0.0]
[1776670120550,66.08,75187.84,10.84,0.0,0.0,0.0]
[1776670121561,66.08,75179.25,10.84,0.0,0.0,0.0]
[1776670123571,66.08,75163.59,10.84,0.0,0.0,0.0]
[1776670124579,66.08,75160.02,10.84,0.0,0.0,0.0]
[1776670127598,66.08,75161.09,10.84,0.0,0.0,0.0]
[1776670132641,66.08,75160.96,10.84,0.0,0.0,0.0]
[1776670133654,66.08,75159.89,10.84,0.0,0.0,0.0]
[1776670135155,66.08,75159.89,10.84,0.0,0.0,0.0]
[1776670135657,66.08,75159.35,10.84,0.0,0.0,0.0]
[1776670136661,66.08,75160.61,10.84,0.0,0.0,0.0]
[1776670141699,66.08,75160.55,10.84,0.0,0.0,0.0]
[1776670143729,66.08,75168.28,10.84,0.0,0.0,0.0]
[1776670144720,66.08,75171.38,10.84,0.0,0.0,0.0]
[1776670149755,66.08,75170.69,10.84,0.0,0.0,0.0]
[1776670150762,66.08,75168.37,10.84,0.0,0.0,0.0]
[1776670155213,66.08,75168.29,10.84,0.0,0.0,0.0]
[1776670155802,66.08,75168.94,10.84,0.0,0.0,0.0]
[1776670156805,66.08,75164.58,10.84,0.0,0.0,0.0]
[1776670157813,66.08,75153.5,10.84,0.0,0.0,0.0]
[1776670159829,66.08,75147.83,10.84,0.0,0.0,0.0]
[1776670160836,66.08,75144.57,10.84,0.0,0.0,0.0]
[1776670161104,66.08,75144.57,10.84,0.0,0.0,0.0]
[1776670161847,66.08,75143.37,10.84,0.0,0.0,0.0]
[1776670163854,66.08,75144.99,10.84,0.0,0.0,0.0]
[1776670164860,66.08,75152.3,10.84,0.0,0.0,0.0]
[1776670165785,66.08,75152.3,10.84,0.0,0.0,0.0]
[1776670165870,66.08,75165.87,10.84,0.0,0.0,0.0]
[1776670170901,66.08,75184.29,10.84,0.0,0.0,0.0]
[1776670171121,66.08,75184.29,10.84,0.0,0.0,0.0]
[1776670171222,66.08,75185.51,10.84,0.0,0.0,0.0]
[1776670173923,66.08,75189.24,10.84,0.0,0.0,0.0]
[1776670174930,66.08,75190.54,10.84,0.0,0.0,0.0]
[1776670177679,66.08,75194.96,10.84,0.0,0.0,0.0]
[1776670178958,66.08,75196.05,10.84,0.0,0.0,0.0]
[1776670179965,66.08,75197.06,10.84,0.0,0.0,0.0]
[1776670180976,66.08,75200.31,10.84,0.0,0.0,0.0]
[1776670181979,66.08,75197.88,10.84,0.0,0.0,0.0]
[1776670182986,66.08,75192.15,10.84,0.0,0.0,0.0]
[1776670187749,66.08,75190.61,10.84,0.0,0.0,0.0]
[1776670189029,66.08,75191.97,10.84,0.0,0.0,0.0]
[1776670190039,66.08,75195.69,10.84,0.0,0.0,0.0]
[1776670191042,66.08,75197.39,10.84,0.0,0.0,0.0]
[1776670192050,66.08,75199.24,10.84,0.0,0.0,0.0]
[1776670195073,66.08,75204.79,10.84,0.0,0.0,0.0]
[1776670196079,66.08,75206.3,10.84,0.0,0.0,0.0]
[1776670199100,66.08,75207.87,10.84,0.0,0.0,0.0]
[1776670200128,66.08,75209.96,10.84,0.0,0.0,0.0]
[1776670201118,66.08,75214.92,10.84,0.0,0.0,0.0]
[1776670202130,66.08,75223.84,10.84,0.0,0.0,0.0]
[1776670204138,66.08,75226.69,10.84,0.0,0.0,0.0]
[1776670205161,66.08,75228.12,10.84,0.0,0.0,0.0]
[1776670206161,66.08,75230.24,10.84,0.0,0.0,0.0]
[1776670209183,66.08,75231.18,10.84,0.0,0.0,0.0]
[1776670211194,66.08,75217.78,10.84,0.0,0.0,0.0]
[1776670212210,66.08,75221.88,10.84,0.0,0.0,0.0]
[1776670213207,66.08,75231.67,10.84,0.0,0.0,0.0]
[1776670214213,66.08,75244.94,10.84,0.0,0.0,0.0]
[1776670216228,66.08,75246.69,10.84,0.0,0.0,0.0]
[1776670218246,66.08,75247.61,10.84,0.0,0.0,0.0]
[1776670220258,66.08,75246.22,10.84,0.0,0.0,0.0]
[1776670221263,66.08,75244.6,10.84,0.0,0.0,0.0]
[1776670222275,66.08,75243.13,10.84,0.0,0.0,0.0]
[1776670223285,66.08,75241.6,10.84,0.0,0.0,0.0]
[1776670224288,66.08,75238.44,10.84,0.0,0.0,0.0]
[1776670225406,66.08,75238.44,10.84,0.0,0.0,0.0]
[1776670225505,66.08,75239.73,10.84,0.0,0.0,0.0]
[1776670228331,66.08,75233.02,10.84,0.0,0.0,0.0]
[1776670229330,66.08,75228.96,10.84,0.0,0.0,0.0]
[1776670230797,66.08,75228.96,10.84,0.0,0.0,0.0]
[1776670230885,66.08,75217.21,10.84,0.0,0.0,0.0]
[1776670231409,66.08,75217.21,10.84,0.0,0.0,0.0]
[1776670233386,66.08,75168.19,10.84,0.0,0.0,0.0]
[1776670238414,66.08,75159.01,10.84,0.0,0.0,0.0]
[1776670243447,66.08,75147.25,10.84,0.0,0.0,0.0]
[1776670244285,66.08,75147.25,10.84,0.0,0.0,0.0]
[1776670244464,66.08,75150.9,10.84,0.0,0.0,0.0]
[1776670245462,66.08,75146.16,10.84,0.0,0.0,0.0]
[1776670246474,66.08,75135.91,10.84,0.0,0.0,0.0]
[1776670248483,66.08,75141.91,10.84,0.0,0.0,0.0]
[1776670249489,66.08,75143.45,10.84,0.0,0.0,0.0]
[1776670250497,66.08,75138.13,10.84,0.0,0.0,0.0]
[1776670251504,66.08,75136.88,10.84,0.0,0.0,0.0]
[1776670253522,66.08,75139.62,10.84,0.0,0.0,0.0]
[1776670254528,66.08,75145.27,10.84,0.0,0.0,0.0]
[1776670255348,66.08,75145.27,10.84,0.0,0.0,0.0]
[1776670255533,66.08,75148.23,10.84,0.0,0.0,0.0]
[1776670256540,66.08,75147.07,10.84,0.0,0.0,0.0]
[1776670257551,66.08,75144.44,10.84,0.0,0.0,0.0]
[1776670258555,66.08,75145.36,10.84,0.0,0.0,0.0]
[1776670260570,66.08,75144.47,10.84,0.0,0.0,0.0]
[1776670261597,66.08,75142.18,10.84,0.0,0.0,0.0]
[1776670262041,66.08,75142.18,10.84,0.0,0.0,0.0]
[1776670262637,66.08,75142.18,10.84,0.0,0.0,0.0]
[1776670268657,66.08,75101.96,10.84,0.0,0.0,0.0]
[1776670269602,66.08,75101.96,10.84,0.0,0.0,0.0]
[1776670269706,66.08,75092.91,10.84,0.0,0.0,0.0]
[1776670271667,66.08,75088.41,10.84,0.0,0.0,0.0]
[1776670275695,66.08,75087.07,10.84,0.0,0.0,0.0]
[1776670276704,66.08,75084.09,10.84,0.0,0.0,0.0]
[1776670277709,66.08,75072.0,10.84,0.0,0.0,0.0]
[1776670278717,66.08,75054.13,10.84,0.0,0.0,0.0]
[1776670279734,66.08,75051.69,10.84,0.0,0.0,0.0]
[1776670280732,66.08,75040.24,10.84,0.0,0.0,0.0]
[1776670281742,66.08,75041.63,10.84,0.0,0.0,0.0]
[1776670282747,66.08,75040.64,10.84,0.0,0.0,0.0]
[1776670283757,66.08,75039.7,10.84,0.0,0.0,0.0]
[1776670284759,66.08,75036.34,10.84,0.0,0.0,0.0]
[1776670285766,66.08,75020.24,10.84,0.0,0.0,0.0]
[1776670286774,66.08,75019.14,10.84,0.0,0.0,0.0]
[1776670287781,66.08,75020.28,10.84,0.0,0.0,0.0]
[1776670288789,66.08,75021.62,10.84,0.0,0.0,0.0]
[1776670290801,66.08,75014.75,10.84,0.0,0.0,0.0]
[1776670291807,66.08,75008.78,10.84,0.0,0.0,0.0]
[1776670292832,66.08,75004.44,10.84,0.0,0.0,0.0]
[1776670293822,66.08,75005.34,10.84,0.0,0.0,0.0]
[1776670294828,66.08,75009.01,10.84,0.0,0.0,0.0]
[1776670295483,66.08,75009.01,10.84,0.0,0.0,0.0]
[1776670295836,66.08,75012.53,10.84,0.0,0.0,0.0]
[1776670296843,66.08,75010.22,10.84,0.0,0.0,0.0]
[1776670297849,66.08,75005.16,10.84,0.0,0.0,0.0]
[1776670299873,66.08,75006.28,10.84,0.0,0.0,0.0]
[1776670300898,66.08,75009.92,10.84,0.0,0.0,0.0]
[1776670302614,66.08,75010.65,10.84,0.0,0.0,0.0]
[1776670302885,66.08,75024.12,10.84,0.0,0.0,0.0]
[1776670307922,66.08,75074.51,10.84,0.0,0.0,0.0]
[1776670309343,66.08,75074.76,10.84,0.0,0.0,0.0]
[1776670309936,66.08,75074.36,10.84,0.0,0.0,0.0]
[1776670310943,66.08,75072.51,10.84,0.0,0.0,0.0]
[1776670312957,66.08,75069.82,10.84,0.0,0.0,0.0]
[1776670313968,66.08,75062.76,10.84,0.0,0.0,0.0]
[1776670314975,66.08,75053.92,10.84,0.0,0.0,0.0]
[1776670315457,66.08,75053.92,10.84,0.0,0.0,0.0]
[1776670315978,66.08,75049.53,10.84,0.0,0.0,0.0]
[1776670319018,66.08,75046.2,10.84,0.0,0.0,0.0]
[1776670320020,66.08,75045.01,10.84,0.0,0.0,0.0]
[1776670321022,66.08,75046.92,10.84,0.0,0.0,0.0]
[1776670322028,66.08,75050.89,10.84,0.0,0.0,0.0]
[1776670324049,66.08,75060.12,10.84,0.0,0.0,0.0]
[1776670324137,66.08,75060.12,10.84,0.0,0.0,0.0]
[1776670325050,66.08,75075.29,10.84,0.0,0.0,0.0]
[1776670329084,66.08,75127.64,10.84,0.0,0.0,0.0]
[1776670331271,66.08,75128.9,10.84,0.0,0.0,0.0]
[1776670332106,66.08,75127.37,10.84,0.0,0.0,0.0]
[1776670333127,66.08,75124.26,10.84,0.0,0.0,0.0]
[1776670334122,66.08,75123.32,10.84,0.0,0.0,0.0]
[1776670335128,66.08,75122.4,10.84,0.0,0.0,0.0]
[1776670335512,66.08,75122.4,10.84,0.0,0.0,0.0]
[1776670336136,66.08,75124.15,10.84,0.0,0.0,0.0]
[1776670336968,66.08,75124.15,10.84,0.0,0.0,0.0]
[1776670337167,66.08,75126.2,10.84,0.0,0.0,0.0]
[1776670342179,66.08,75110.99,10.84,0.0,0.0,0.0]
[1776670342355,66.08,75110.99,10.84,0.0,0.0,0.0]
[1776670343186,66.08,75110.82,10.84,0.0,0.0,0.0]
[1776670344192,66.08,75116.56,10.84,0.0,0.0,0.0]
[1776670346576,66.08,75117.27,10.84,0.0,0.0,0.0]
[1776670346656,66.08,75114.58,10.84,0.0,0.0,0.0]
[1776670348978,66.08,75116.45,10.84,0.0,0.0,0.0]
[1776670350235,66.08,75114.52,10.84,0.0,0.0,0.0]
[1776670351245,66.08,75114.14,10.84,0.0,0.0,0.0]
[1776670353256,66.08,75113.12,10.84,0.0,0.0,0.0]
[1776670354263,66.08,75114.74,10.84,0.0,0.0,0.0]
[1776670355270,66.08,75110.42,10.84,0.0,0.0,0.0]
[1776670356279,66.08,75106.77,10.84,0.0,0.0,0.0]
[1776670357284,66.08,75105.13,10.84,0.0,0.0,0.0]
[1776670360305,66.08,75110.99,10.84,0.0,0.0,0.0]
[1776670361312,66.08,75112.38,10.84,0.0,0.0,0.0]
[1776670365340,66.08,75109.54,10.84,0.0,0.0,0.0]
[1776670367354,66.08,75112.99,10.84,0.0,0.0,0.0]
[1776670369124,66.08,75117.46,10.84,0.0,0.0,0.0]
[1776670370378,66.08,75126.6,10.84,0.0,0.0,0.0]
[1776670371386,66.08,75134.39,10.84,0.0,0.0,0.0]
[1776670372389,66.08,75137.14,10.84,0.0,0.0,0.0]
[1776670373397,66.08,75138.47,10.84,0.0,0.0,0.0]
[1776670374405,66.08,75137.65,10.84,0.0,0.0,0.0]
[1776670375410,66.08,75136.77,10.84,0.0,0.0,0.0]
[1776670380449,66.08,75153.07,10.84,0.0,0.0,0.0]
[1776670381453,66.08,75150.41,10.84,0.0,0.0,0.0]
[1776670382463,66.08,75138.57,10.84,0.0,0.0,0.0]
[1776670383524,66.08,75135.45,10.84,0.0,0.0,0.0]
[1776670384493,66.08,75123.89,10.84,0.0,0.0,0.0]
[1776670385501,66.08,75119.49,10.84,0.0,0.0,0.0]
[1776670386507,66.08,75114.02,10.84,0.0,0.0,0.0]
[1776670387533,66.08,75113.23,10.84,0.0,0.0,0.0]
[1776670389537,66.08,75110.82,10.84,0.0,0.0,0.0]
[1776670390544,66.08,75109.97,10.84,0.0,0.0,0.0]
[1776670393566,66.08,75106.44,10.84,0.0,0.0,0.0]
[1776670394584,66.08,75092.45,10.84,0.0,0.0,0.0]
[1776670395579,66.08,75088.63,10.84,0.0,0.0,0.0]
[1776670396640,66.08,75088.63,10.84,0.0,0.0,0.0]
[1776670396688,66.08,75088.72,10.84,0.0,0.0,0.0]
[1776670398610,66.08,75078.77,10.84,0.0,0.0,0.0]
[1776670399606,66.08,75084.02,10.84,0.0,0.0,0.0]
[1776670401620,66.08,75084.94,10.84,0.0,0.0,0.0]
[1776670402627,66.08,75079.13,10.84,0.0,0.0,0.0]
[1776670403638,66.08,75078.14,10.84,0.0,0.0,0.0]
[1776670405648,66.08,75079.03,10.84,0.0,0.0,0.0]
[1776670406636,66.08,75079.03,10.84,0.0,0.0,0.0]
[1776670406720,66.08,75081.54,10.84,0.0,0.0,0.0]
[1776670408669,66.08,75082.87,10.84,0.0,0.0,0.0]
[1776670409676,66.08,75085.62,10.84,0.0,0.0,0.0]
[1776670411694,66.08,75085.12,10.84,0.0,0.0,0.0]
[1776670412699,66.08,75079.62,10.84,0.0,0.0,0.0]
[1776670413703,66.08,75084.97,10.84,0.0,0.0,0.0]
[1776670414711,66.08,75083.28,10.84,0.0,0.0,0.0]
[1776670415718,66.08,75065.38,10.84,0.0,0.0,0.0]
[1776670416727,66.08,75061.11,10.84,0.0,0.0,0.0]
[1776670417732,66.08,75070.85,10.84,0.0,0.0,0.0]
[1776670418743,66.08,75072.3,10.84,0.0,0.0,0.0]
[1776670419746,66.08,75075.24,10.84,0.0,0.0,0.0]
[1776670420755,66.08,75087.23,10.84,0.0,0.0,0.0]
[1776670421765,66.08,75088.69,10.84,0.0,0.0,0.0]
[1776670422769,66.08,75083.86,10.84,0.0,0.0,0.0]
[1776670423778,66.08,75078.51,10.84,0.0,0.0,0.0]
[1776670424782,66.08,75077.21,10.84,0.0,0.0,0.0]
[1776670425578,66.08,75077.21,10.84,0.0,0.0,0.0]
[1776670425789,66.08,75076.26,10.84,0.0,0.0,0.0]
[1776670427807,66.08,75074.08,10.84,0.0,0.0,0.0]
[1776670428811,66.08,75069.87,10.84,0.0,0.0,0.0]
[1776670429818,66.08,75067.44,10.84,0.0,0.0,0.0]
[1776670430825,66.08,75068.96,10.84,0.0,0.0,0.0]
[1776670431831,66.08,75070.48,10.84,0.0,0.0,0.0]
[1776670432839,66.08,75072.87,10.84,0.0,0.0,0.0]
[1776670433847,66.08,75078.44,10.84,0.0,0.0,0.0]
[1776670434854,66.08,75084.88,10.84,0.0,0.0,0.0]
[1776670435861,66.08,75085.68,10.84,0.0,0.0,0.0]
[1776670436867,66.08,75087.16,10.84,0.0,0.0,0.0]
[1776670438883,66.08,75086.33,10.84,0.0,0.0,0.0]
[1776670442912,66.08,75090.71,10.84,0.0,0.0,0.0]
[1776670444924,66.08,75092.31,10.84,0.0,0.0,0.0]
[1776670447946,66.08,75090.06,10.84,0.0,0.0,0.0]
[1776670448952,66.08,75085.06,10.84,0.0,0.0,0.0]
[1776670449960,66.08,75083.54,10.84,0.0,0.0,0.0]
[1776670453988,66.08,75087.33,10.84,0.0,0.0,0.0]
[1776670454994,66.08,75093.71,10.84,0.0,0.0,0.0]
[1776670456013,66.08,75096.02,10.84,0.0,0.0,0.0]
[1776670458017,66.08,75097.66,10.84,0.0,0.0,0.0]
[1776670461037,66.08,75104.96,10.84,0.0,0.0,0.0]
[1776670462044,66.08,75111.54,10.84,0.0,0.0,0.0]
[1776670463052,66.08,75112.49,10.84,0.0,0.0,0.0]
[1776670464059,66.08,75113.64,10.84,0.0,0.0,0.0]
[1776670465804,66.08,75113.38,10.84,0.0,0.0,0.0]
[1776670466074,66.08,75113.09,10.84,0.0,0.0,0.0]
[1776670470103,66.08,75111.84,10.84,0.0,0.0,0.0]
[1776670471114,66.08,75111.78,10.84,0.0,0.0,0.0]
[1776670473123,66.08,75109.78,10.84,0.0,0.0,0.0]
[1776670474130,66.08,75108.73,10.84,0.0,0.0,0.0]
[1776670476144,66.08,75109.78,10.84,0.0,0.0,0.0]
[1776670476881,66.08,75109.78,10.84,0.0,0.0,0.0]
[1776670477151,66.08,75113.84,10.84,0.0,0.0,0.0]
[1776670480172,66.08,75109.04,10.84,0.0,0.0,0.0]
[1776670482188,66.08,75109.99,10.84,0.0,0.0,0.0]
[1776670484203,66.08,75110.82,10.84,0.0,0.0,0.0]
[1776670485209,66.08,75113.22,10.84,0.0,0.0,0.0]
[1776670486215,66.08,75114.69,10.84,0.0,0.0,0.0]
[1776670487226,66.08,75115.87,10.84,0.0,0.0,0.0]
[1776670488229,66.08,75125.68,10.84,0.0,0.0,0.0]
[1776670491248,66.08,75120.73,10.84,0.0,0.0,0.0]
[1776670493264,66.08,75119.56,10.84,0.0,0.0,0.0]
[1776670495278,66.08,75118.34,10.84,0.0,0.0,0.0]
[1776670496318,66.08,75118.34,10.84,0.0,0.0,0.0]
[1776670496385,66.08,75105.24,10.84,0.0,0.0,0.0]
[1776670502351,66.08,75079.42,10.84,0.0,0.0,0.0]
[1776670502627,66.08,75079.42,10.84,0.0,0.0,0.0]
[1776670503347,66.08,75077.76,10.84,0.0,0.0,0.0]
[1776670504348,66.08,75071.17,10.84,0.0,0.0,0.0]
[1776670505375,66.08,75067.96,10.84,0.0,0.0,0.0]
[1776670506374,66.08,75063.52,10.84,0.0,0.0,0.0]
[1776670507378,66.08,75058.95,10.84,0.0,0.0,0.0]
[1776670509390,66.08,75044.26,10.84,0.0,0.0,0.0]
[1776670510392,66.08,75041.15,10.84,0.0,0.0,0.0]
[1776670511402,66.08,75043.8,10.84,0.0,0.0,0.0]
[1776670512406,66.08,75053.23,10.84,0.0,0.0,0.0]
[1776670513413,66.08,75054.6,10.84,0.0,0.0,0.0]
[1776670515427,66.08,75055.75,10.84,0.0,0.0,0.0]
[1776670515810,66.08,75055.75,10.84,0.0,0.0,0.0]
[1776670516436,66.08,75053.69,10.84,0.0,0.0,0.0]
[1776670518448,66.08,75056.57,10.84,0.0,0.0,0.0]
[1776670519457,66.08,75057.71,10.84,0.0,0.0,0.0]
[1776670521469,66.08,75060.24,10.84,0.0,0.0,0.0]
[1776670522477,66.08,75061.46,10.84,0.0,0.0,0.0]
[1776670526507,66.08,75056.25,10.84,0.0,0.0,0.0]
[1776670530286,66.08,75054.7,10.84,0.0,0.0,0.0]
[1776670531541,66.08,75054.11,10.84,0.0,0.0,0.0]
[1776670532547,66.08,75055.61,10.84,0.0,0.0,0.0]
[1776670535571,66.08,75049.25,10.84,0.0,0.0,0.0]
[1776670536578,66.08,75044.13,10.84,0.0,0.0,0.0]
[1776670537643,66.08,75038.5,10.84,0.0,0.0,0.0]
[1776670538596,66.08,75029.19,10.84,0.0,0.0,0.0]
[1776670540356,66.08,75024.84,10.84,0.0,0.0,0.0]
[1776670541621,66.08,75027.88,10.84,0.0,0.0,0.0]
[1776670542638,66.08,75026.92,10.84,0.0,0.0,0.0]
[1776670543628,66.08,75029.58,10.84,0.0,0.0,0.0]
[1776670544635,66.08,75031.68,10.84,0.0,0.0,0.0]
[1776670545644,66.08,75034.25,10.84,0.0,0.0,0.0]
[1776670546654,66.08,75045.71,10.84,0.0,0.0,0.0]
[1776670547660,66.08,75043.16,10.84,0.0,0.0,0.0]
[1776670550427,66.08,75049.45,10.84,0.0,0.0,0.0]
[1776670551731,66.08,75049.45,10.84,0.0,0.0,0.0]
[1776670551791,66.08,75052.93,10.84,0.0,0.0,0.0]
[1776670556282,66.08,75053.17,10.84,0.0,0.0,0.0]
[1776670556363,66.08,75051.29,10.84,0.0,0.0,0.0]
[1776670557736,66.08,75042.77,10.84,0.0,0.0,0.0]
[1776670558742,66.08,75040.93,10.84,0.0,0.0,0.0]
[1776670560497,66.08,75042.76,10.84,0.0,0.0,0.0]
[1776670562252,66.08,75042.76,10.84,0.0,0.0,0.0]
[1776670562314,66.08,75045.28,10.84,0.0,0.0,0.0]
[1776670567919,66.08,75018.5,10.84,0.0,0.0,0.0]
[1776670569512,66.08,75018.5,10.84,0.0,0.0,0.0]
[1776670569890,66.08,74991.05,10.84,0.0,0.0,0.0]
[1776670570900,66.08,74986.71,10.84,0.0,0.0,0.0]
[1776670571911,66.08,74988.91,10.84,0.0,0.0,0.0]
[1776670572907,66.08,74994.48,10.84,0.0,0.0,0.0]
[1776670573915,66.08,74997.85,10.84,0.0,0.0,0.0]
[1776670574922,66.08,74992.45,10.84,0.0,0.0,0.0]
[1776670575928,66.08,74979.4,10.84,0.0,0.0,0.0]
[1776670577282,66.08,74979.4,10.84,0.0,0.0,0.0]
[1776670577362,66.08,74974.74,10.84,0.0,0.0,0.0]
[1776670578952,66.08,74968.84,10.84,0.0,0.0,0.0]
[1776670579963,66.08,74964.94,10.84,0.0,0.0,0.0]
[1776670580968,66.08,74966.73,10.84,0.0,0.0,0.0]
[1776670581976,66.08,74969.67,10.84,0.0,0.0,0.0]
[1776670582997,66.08,74977.12,10.84,0.0,0.0,0.0]
[1776670583992,66.08,74980.12,10.84,0.0,0.0,0.0]
[1776670585009,66.08,74978.96,10.84,0.0,0.0,0.0]
[1776670585940,66.08,74978.96,10.84,0.0,0.0,0.0]
[1776670586040,66.08,74983.01,10.84,0.0,0.0,0.0]
[1776670588026,66.08,74988.36,10.84,0.0,0.0,0.0]
[1776670589033,66.08,74991.68,10.84,0.0,0.0,0.0]
[1776670590053,66.08,74993.04,10.84,0.0,0.0,0.0]
[1776670591048,66.08,75000.63,10.84,0.0,0.0,0.0]
[1776670592059,66.08,75004.6,10.84,0.0,0.0,0.0]
[1776670593063,66.08,75008.89,10.84,0.0,0.0,0.0]
[1776670595081,66.08,75011.26,10.84,0.0,0.0,0.0]
[1776670595962,66.08,75011.26,10.84,0.0,0.0,0.0]
[1776670596083,66.08,75011.32,10.84,0.0,0.0,0.0]
[1776670597090,66.08,75006.99,10.84,0.0,0.0,0.0]
[1776670598099,66.08,75000.79,10.84,0.0,0.0,0.0]
[1776670599111,66.08,75004.28,10.84,0.0,0.0,0.0]
[1776670600118,66.08,75006.56,10.84,0.0,0.0,0.0]
[1776670601125,66.08,75007.55,10.84,0.0,0.0,0.0]
[1776670602132,66.08,75010.24,10.84,0.0,0.0,0.0]
[1776670604147,66.08,75012.02,10.84,0.0,0.0,0.0]
[1776670605155,66.08,75013.03,10.84,0.0,0.0,0.0]
[1776670608176,66.08,75014.75,10.84,0.0,0.0,0.0]
[1776670609182,66.08,75016.62,10.84,0.0,0.0,0.0]
[1776670610189,66.08,75015.81,10.84,0.0,0.0,0.0]
[1776670612202,66.08,75006.33,10.84,0.0,0.0,0.0]
[1776670613211,66.08,74999.27,10.84,0.0,0.0,0.0]
[1776670614327,66.08,74999.27,10.84,0.0,0.0,0.0]
[1776670614380,66.08,74984.22,10.84,0.0,0.0,0.0]
[1776670618842,66.08,74974.18,10.84,0.0,0.0,0.0]
[1776670619257,66.08,74975.88,10.84,0.0,0.0,0.0]
[1776670620301,66.08,74977.79,10.84,0.0,0.0,0.0]
[1776670621269,66.08,74970.47,10.84,0.0,0.0,0.0]
[1776670622275,66.08,74964.31,10.84,0.0,0.0,0.0]
[1776670623282,66.08,74965.4,10.84,0.0,0.0,0.0]
[1776670626308,66.08,74973.3,10.84,0.0,0.0,0.0]
[1776670627311,66.08,74971.1,10.84,0.0,0.0,0.0]
[1776670628320,66.08,74966.32,10.84,0.0,0.0,0.0]
[1776670629326,66.08,74960.43,10.84,0.0,0.0,0.0]
[1776670630332,66.08,74961.33,10.84,0.0,0.0,0.0]
[1776670632347,66.08,74959.87,10.84,0.0,0.0,0.0]
[1776670633353,66.08,74958.33,10.84,0.0,0.0,0.0]
[1776670634361,66.08,74955.12,10.84,0.0,0.0,0.0]
[1776670635479,66.08,74955.12,10.84,0.0,0.0,0.0]
[1776670635576,66.08,74946.35,10.84,0.0,0.0,0.0]
[1776670641563,66.08,74949.68,10.84,0.0,0.0,0.0]
[1776670641615,66.08,74958.2,10.84,0.0,0.0,0.0]
[1776670643424,66.08,74951.54,10.84,0.0,0.0,0.0]
[1776670646030,66.08,74951.59,10.84,0.0,0.0,0.0]
[1776670646457,66.08,74951.2,10.84,0.0,0.0,0.0]
[1776670647464,66.08,74949.49,10.84,0.0,0.0,0.0]
[1776670648471,66.08,74955.27,10.84,0.0,0.0,0.0]
[1776670650494,66.08,74953.91,10.84,0.0,0.0,0.0]
[1776670651493,66.08,74952.86,10.84,0.0,0.0,0.0]
[1776670654523,66.08,74944.46,10.84,0.0,0.0,0.0]
[1776670655522,66.08,74935.55,10.84,0.0,0.0,0.0]
[1776670657145,66.08,74935.32,10.84,0.0,0.0,0.0]
[1776670657546,66.08,74935.15,10.84,0.0,0.0,0.0]
[1776670658547,66.08,74922.22,10.84,0.0,0.0,0.0]
[1776670659554,66.08,74914.16,10.84,0.0,0.0,0.0]
[1776670660560,66.08,74907.29,10.84,0.0,0.0,0.0]
[1776670661570,66.08,74902.43,10.84,0.0,0.0,0.0]
[1776670662576,66.08,74901.49,10.84,0.0,0.0,0.0]
[1776670663601,66.08,74899.77,10.84,0.0,0.0,0.0]
[1776670664591,66.08,74893.0,10.84,0.0,0.0,0.0]
[1776670666126,66.08,74893.06,10.84,0.0,0.0,0.0]
[1776670666606,66.08,74896.79,10.84,0.0,0.0,0.0]
[1776670668621,66.08,74901.34,10.84,0.0,0.0,0.0]
[1776670669626,66.08,74920.43,10.84,0.0,0.0,0.0]
[1776670670633,66.08,74922.81,10.84,0.0,0.0,0.0]
[1776670672647,66.08,74923.79,10.84,0.0,0.0,0.0]
[1776670673653,66.08,74926.36,10.84,0.0,0.0,0.0]
[1776670675679,66.08,74929.25,10.84,0.0,0.0,0.0]
[1776670676086,66.08,74929.25,10.84,0.0,0.0,0.0]
[1776670676678,66.08,74934.13,10.84,0.0,0.0,0.0]
[1776670677682,66.08,74935.39,10.84,0.0,0.0,0.0]
[1776670678690,66.08,74936.18,10.84,0.0,0.0,0.0]
[1776670679697,66.08,74937.02,10.84,0.0,0.0,0.0]
[1776670681710,66.08,74945.97,10.84,0.0,0.0,0.0]
[1776670684731,66.08,74941.42,10.84,0.0,0.0,0.0]
[1776670685738,66.08,74942.58,10.84,0.0,0.0,0.0]
[1776670686745,66.08,74950.12,10.84,0.0,0.0,0.0]
[1776670687752,66.08,74954.73,10.84,0.0,0.0,0.0]
[1776670688765,66.08,74960.35,10.84,0.0,0.0,0.0]
[1776670689767,66.08,74966.59,10.84,0.0,0.0,0.0]
[1776670690777,66.08,74973.17,10.84,0.0,0.0,0.0]
[1776670691780,66.08,74970.92,10.84,0.0,0.0,0.0]
[1776670692789,66.08,74968.78,10.84,0.0,0.0,0.0]
[1776670693794,66.08,74972.41,10.84,0.0,0.0,0.0]
[1776670694831,66.08,74984.78,10.84,0.0,0.0,0.0]
[1776670695814,66.08,74985.99,10.84,0.0,0.0,0.0]
[1776670697824,66.08,74984.41,10.84,0.0,0.0,0.0]
[1776670698833,66.08,74974.69,10.84,0.0,0.0,0.0]
[1776670699841,66.08,74976.39,10.84,0.0,0.0,0.0]
[1776670700859,66.08,74975.68,10.84,0.0,0.0,0.0]
[1776670701854,66.08,74976.78,10.84,0.0,0.0,0.0]
[1776670702864,66.08,74977.81,10.84,0.0,0.0,0.0]
[1776670703869,66.08,74981.12,10.84,0.0,0.0,0.0]
[1776670705886,66.08,74979.9,10.84,0.0,0.0,0.0]
[1776670707231,66.08,74979.93,10.84,0.0,0.0,0.0]
[1776670707896,66.08,74981.01,10.84,0.0,0.0,0.0]
[1776670709910,66.08,74982.89,10.84,0.0,0.0,0.0]
[1776670711924,66.08,74980.14,10.84,0.0,0.0,0.0]
[1776670712933,66.08,74978.57,10.84,0.0,0.0,0.0]
[1776670713938,66.08,74980.26,10.84,0.0,0.0,0.0]
[1776670714408,66.08,74980.26,10.84,0.0,0.0,0.0]
[1776670714942,66.08,74980.5,10.84,0.0,0.0,0.0]
[1776670720524,66.08,74951.78,10.84,0.0,0.0,0.0]
[1776670720625,66.08,74956.8,10.84,0.0,0.0,0.0]
[1776670721784,66.08,74964.0,10.84,0.0,0.0,0.0]
[1776670723003,66.08,74968.41,10.84,0.0,0.0,0.0]
[1776670724018,66.08,74966.13,10.84,0.0,0.0,0.0]
[1776670725021,66.08,74959.19,10.84,0.0,0.0,0.0]
[1776670726022,66.08,74959.94,10.84,0.0,0.0,0.0]
[1776670727030,66.08,74962.5,10.84,0.0,0.0,0.0]
[1776670728036,66.08,74963.47,10.84,0.0,0.0,0.0]
[1776670730051,66.08,74962.36,10.84,0.0,0.0,0.0]
[1776670731858,66.08,74964.59,10.84,0.0,0.0,0.0]
[1776670733071,66.08,74963.17,10.84,0.0,0.0,0.0]
[1776670736091,66.08,74965.52,10.84,0.0,0.0,0.0]
[1776670739114,66.08,74964.73,10.84,0.0,0.0,0.0]
[1776670741930,66.08,74966.34,10.84,0.0,0.0,0.0]
[1776670744148,66.08,74967.08,10.84,0.0,0.0,0.0]
[1776670745154,66.08,74963.99,10.84,0.0,0.0,0.0]
[1776670746161,66.08,74961.76,10.84,0.0,0.0,0.0]
[1776670747170,66.08,74963.87,10.84,0.0,0.0,0.0]
[1776670749183,66.08,74960.48,10.84,0.0,0.0,0.0]
[1776670750190,66.08,74959.45,10.84,0.0,0.0,0.0]
[1776670751999,66.08,74960.37,10.84,0.0,0.0,0.0]
[1776670757239,66.08,74965.43,10.84,0.0,0.0,0.0]
[1776670758248,66.08,74969.48,10.84,0.0,0.0,0.0]
[1776670763281,66.08,74971.9,10.84,0.0,0.0,0.0]
[1776670765296,66.08,74971.15,10.84,0.0,0.0,0.0]
[1776670770329,66.08,74970.85,10.84,0.0,0.0,0.0]
[1776670771337,66.08,74971.27,10.84,0.0,0.0,0.0]
[1776670772345,66.08,74970.39,10.84,0.0,0.0,0.0]
[1776670776372,66.08,74969.16,10.84,0.0,0.0,0.0]
[1776670780400,66.08,74970.13,10.84,0.0,0.0,0.0]
[1776670781408,66.08,74968.47,10.84,0.0,0.0,0.0]
[1776670782415,66.08,74966.28,10.84,0.0,0.0,0.0]
[1776670785436,66.08,74965.56,10.84,0.0,0.0,0.0]
[1776670786443,66.08,74961.57,10.84,0.0,0.0,0.0]
[1776670787450,66.08,74961.57,10.84,0.0,0.0,0.0]
[1776670787530,66.08,74956.43,10.84,0.0,0.0,0.0]
[1776670789463,66.08,74957.34,10.84,0.0,0.0,0.0]
[1776670790475,66.08,74958.3,10.84,0.0,0.0,0.0]
[1776670792489,66.08,74959.91,10.84,0.0,0.0,0.0]
[1776670793494,66.08,74960.95,10.84,0.0,0.0,0.0]
[1776670794498,66.08,74958.73,10.84,0.0,0.0,0.0]
[1776670796503,66.08,74959.0,10.84,0.0,0.0,0.0]
[1776670796557,66.08,74964.19,10.84,0.0,0.0,0.0]
[1776670799535,66.08,74962.17,10.84,0.0,0.0,0.0]
[1776670801548,66.08,74963.11,10.84,0.0,0.0,0.0]
[1776670802557,66.08,74964.44,10.84,0.0,0.0,0.0]
[1776670803562,66.08,74969.85,10.84,0.0,0.0,0.0]
[1776670804567,66.08,74973.26,10.84,0.0,0.0,0.0]
[1776670805575,66.08,74974.09,10.84,0.0,0.0,0.0]
[1776670806583,66.08,74974.82,10.84,0.0,0.0,0.0]
[1776670808596,66.08,74973.72,10.84,0.0,0.0,0.0]
[1776670809604,66.08,74975.47,10.84,0.0,0.0,0.0]
[1776670812628,66.08,74976.6,10.84,0.0,0.0,0.0]
[1776670813632,66.08,74974.0,10.84,0.0,0.0,0.0]
[1776670814639,66.08,74966.37,10.84,0.0,0.0,0.0]
[1776670816653,66.08,74965.38,10.84,0.0,0.0,0.0]
[1776670818666,66.08,74967.09,10.84,0.0,0.0,0.0]
[1776670821688,66.08,74966.23,10.84,0.0,0.0,0.0]
[1776670823701,66.08,74963.5,10.84,0.0,0.0,0.0]
[1776670825716,66.08,74965.57,10.84,0.0,0.0,0.0]
[1776670827603,66.08,74965.2,10.84,0.0,0.0,0.0]
[1776670827730,66.08,74966.65,10.84,0.0,0.0,0.0]
[1776670828752,66.08,74967.52,10.84,0.0,0.0,0.0]
[1776670830752,66.08,74972.01,10.84,0.0,0.0,0.0]
[1776670831759,66.08,74972.98,10.84,0.0,0.0,0.0]
[1776670834779,66.08,74972.18,10.84,0.0,0.0,0.0]
[1776670836526,66.08,74971.83,10.84,0.0,0.0,0.0]
[1776670836793,66.08,74971.46,10.84,0.0,0.0,0.0]
[1776670837800,66.08,74973.32,10.84,0.0,0.0,0.0]
[1776670838806,66.08,74974.04,10.84,0.0,0.0,0.0]
[1776670840829,66.08,74973.27,10.84,0.0,0.0,0.0]
[1776670845863,66.08,74972.79,10.84,0.0,0.0,0.0]
[1776670846881,66.08,74971.9,10.84,0.0,0.0,0.0]
[1776670848881,66.08,74975.69,10.84,0.0,0.0,0.0]
[1776670853920,66.08,74975.84,10.84,0.0,0.0,0.0]
[1776670858954,66.08,74975.94,10.84,0.0,0.0,0.0]
[1776670859958,66.08,74974.98,10.84,0.0,0.0,0.0]
[1776670863186,66.08,74975.72,10.84,0.0,0.0,0.0]
[1776670869021,66.08,74975.87,10.84,0.0,0.0,0.0]
[1776670874057,66.08,74967.62,10.84,0.0,0.0,0.0]
[1776670875067,66.08,74958.4,10.84,0.0,0.0,0.0]
[1776670876073,66.08,74967.64,10.84,0.0,0.0,0.0]
[1776670878087,66.08,74966.81,10.84,0.0,0.0,0.0]
[1776670879093,66.08,74966.12,10.84,0.0,0.0,0.0]
[1776670880099,66.08,74965.34,10.84,0.0,0.0,0.0]
[1776670881106,66.08,74962.88,10.84,0.0,0.0,0.0]
[1776670882125,66.08,74961.56,10.84,0.0,0.0,0.0]
[1776670885134,66.08,74960.56,10.84,0.0,0.0,0.0]
[1776670886142,66.08,74959.85,10.84,0.0,0.0,0.0]
[1776670889162,66.08,74952.24,10.84,0.0,0.0,0.0]
[1776670891176,66.08,74946.42,10.84,0.0,0.0,0.0]
[1776670892183,66.08,74945.27,10.84,0.0,0.0,0.0]
[1776670893190,66.08,74944.38,10.84,0.0,0.0,0.0]
[1776670895207,66.08,74948.97,10.84,0.0,0.0,0.0]
[1776670896842,66.08,74948.97,10.84,0.0,0.0,0.0]
[1776670896941,66.08,74951.07,10.84,0.0,0.0,0.0]
[1776670898225,66.08,74955.44,10.84,0.0,0.0,0.0]
[1776670900240,66.08,74954.3,10.84,0.0,0.0,0.0]
[1776670904269,66.08,74952.55,10.84,0.0,0.0,0.0]
[1776670905308,66.08,74953.86,10.84,0.0,0.0,0.0]
[1776670907290,66.08,74953.08,10.84,0.0,0.0,0.0]
[1776670913133,66.08,74953.68,10.84,0.0,0.0,0.0]
[1776670914344,66.08,74955.78,10.84,0.0,0.0,0.0]
[1776670915346,66.08,74963.4,10.84,0.0,0.0,0.0]
[1776670916353,66.08,74970.26,10.84,0.0,0.0,0.0]
[1776670917364,66.08,74970.97,10.84,0.0,0.0,0.0]
[1776670918368,66.08,74963.93,10.84,0.0,0.0,0.0]
[1776670919374,66.08,74962.93,10.84,0.0,0.0,0.0]
[1776670924409,66.08,74962.16,10.84,0.0,0.0,0.0]
[1776670929445,66.08,74961.8,10.84,0.0,0.0,0.0]
[1776670930454,66.08,74962.93,10.84,0.0,0.0,0.0]
[1776670931464,66.08,74955.41,10.84,0.0,0.0,0.0]
[1776670932466,66.08,74951.85,10.84,0.0,0.0,0.0]
[1776670937500,66.08,74952.43,10.84,0.0,0.0,0.0]
[1776670938508,66.08,74954.75,10.84,0.0,0.0,0.0]
[1776670939518,66.08,74956.38,10.84,0.0,0.0,0.0]
[1776670942539,66.08,74955.15,10.84,0.0,0.0,0.0]
[1776670944553,66.08,74956.63,10.84,0.0,0.0,0.0]
[1776670945560,66.08,74957.39,10.84,0.0,0.0,0.0]
[1776670946571,66.08,74960.25,10.84,0.0,0.0,0.0]
[1776670947575,66.08,74961.15,10.84,0.0,0.0,0.0]
[1776670948580,66.08,74965.58,10.84,0.0,0.0,0.0]
[1776670949587,66.08,74969.05,10.84,0.0,0.0,0.0]
[1776670951601,66.08,74970.12,10.84,0.0,0.0,0.0]
[1776670952615,66.08,74968.06,10.84,0.0,0.0,0.0]
[1776670953615,66.08,74966.76,10.84,0.0,0.0,0.0]
[1776670958661,66.08,74967.11,10.84,0.0,0.0,0.0]
[1776670963688,66.08,74968.52,10.84,0.0,0.0,0.0]
[1776670968724,66.08,74968.93,10.84,0.0,0.0,0.0]
[1776670969736,66.08,74963.91,10.84,0.0,0.0,0.0]
[1776670971745,66.08,74964.9,10.84,0.0,0.0,0.0]
[1776670976781,66.08,74964.54,10.84,0.0,0.0,0.0]
[1776670979803,66.08,74965.36,10.84,0.0,0.0,0.0]
[1776670980808,66.08,74966.3,10.84,0.0,0.0,0.0]
[1776670981817,66.08,74967.0,10.84,0.0,0.0,0.0]
[1776670982822,66.08,74968.24,10.84,0.0,0.0,0.0]
[1776670983829,66.08,74969.93,10.84,0.0,0.0,0.0]
[1776670984836,66.08,74971.84,10.84,0.0,0.0,0.0]
[1776670986851,66.08,74972.67,10.84,0.0,0.0,0.0]
[1776670989872,66.08,74973.99,10.84,0.0,0.0,0.0]
[1776670990880,66.08,74975.59,10.84,0.0,0.0,0.0]
[1776670991885,66.08,74976.6,10.84,0.0,0.0,0.0]
[1776670992893,66.08,74982.7,10.84,0.0,0.0,0.0]
[1776670993902,66.08,74984.65,10.84,0.0,0.0,0.0]
[1776670994907,66.08,74986.57,10.84,0.0,0.0,0.0]
[1776670997928,66.08,74985.11,10.84,0.0,0.0,0.0]
[1776671002966,66.08,74984.65,10.84,0.0,0.0,0.0]
[1776671003977,66.08,74985.93,10.84,0.0,0.0,0.0]
[1776671006995,66.08,74986.8,10.84,0.0,0.0,0.0]
[1776671008007,66.08,74989.41,10.84,0.0,0.0,0.0]
[1776671011022,66.08,74989.87,10.84,0.0,0.0,0.0]
[1776671015054,66.08,74988.05,10.84,0.0,0.0,0.0]
[1776671017064,66.08,74987.19,10.84,0.0,0.0,0.0]
[1776671020084,66.08,74988.99,10.84,0.0,0.0,0.0]
[1776671021092,66.08,74989.63,10.84,0.0,0.0,0.0]
[1776671024113,66.08,74990.92,10.84,0.0,0.0,0.0]
[1776671025121,66.08,74991.63,10.84,0.0,0.0,0.0]
[1776671027134,66.08,74990.92,10.84,0.0,0.0,0.0]
[1776671029148,66.08,74989.71,10.84,0.0,0.0,0.0]
[1776671030155,66.08,74988.51,10.84,0.0,0.0,0.0]
[1776671035190,66.08,74988.58,10.84,0.0,0.0,0.0]
[1776671040226,66.08,74987.86,10.84,0.0,0.0,0.0]
[1776671041234,66.08,74983.49,10.84,0.0,0.0,0.0]
[1776671047275,66.08,74983.38,10.84,0.0,0.0,0.0]
[1776671049291,66.08,74975.18,10.84,0.0,0.0,0.0]
[1776671053316,66.08,74975.98,10.84,0.0,0.0,0.0]
[1776671054325,66.08,74976.63,10.84,0.0,0.0,0.0]
[1776671055330,66.08,74977.32,10.84,0.0,0.0,0.0]
[1776671060366,66.08,74977.68,10.84,0.0,0.0,0.0]
[1776671061454,66.08,74976.24,10.84,0.0,0.0,0.0]
[1776671064209,66.08,74966.74,10.84,0.0,0.0,0.0]
[1776671068422,66.08,74967.72,10.84,0.0,0.0,0.0]
[1776671069536,66.08,74970.79,10.84,0.0,0.0,0.0]
[1776671070436,66.08,74971.87,10.84,0.0,0.0,0.0]
[1776671071443,66.08,74972.47,10.84,0.0,0.0,0.0]
[1776671072454,66.08,74975.12,10.84,0.0,0.0,0.0]
[1776671074279,66.08,74978.19,10.84,0.0,0.0,0.0]
[1776671077487,66.08,74985.25,10.84,0.0,0.0,0.0]
[1776671078492,66.08,74985.88,10.84,0.0,0.0,0.0]
[1776671080507,66.08,74988.67,10.84,0.0,0.0,0.0]
[1776671081513,66.08,74991.37,10.84,0.0,0.0,0.0]
[1776671082521,66.08,74992.83,10.84,0.0,0.0,0.0]
[1776671084349,66.08,74993.68,10.84,0.0,0.0,0.0]
[1776671087568,66.08,74994.36,10.84,0.0,0.0,0.0]
[1776671088562,66.08,74994.96,10.84,0.0,0.0,0.0]
[1776671094419,66.08,74993.9,10.84,0.0,0.0,0.0]
[1776671095611,66.08,74993.06,10.84,0.0,0.0,0.0]
[1776671097627,66.08,74985.03,10.84,0.0,0.0,0.0]
[1776671098638,66.08,74975.43,10.84,0.0,0.0,0.0]
[1776671099645,66.08,74971.69,10.84,0.0,0.0,0.0]
[1776671100652,66.08,74968.87,10.84,0.0,0.0,0.0]
[1776671102669,66.08,74963.76,10.84,0.0,0.0,0.0]
[1776671103677,66.08,74956.88,10.84,0.0,0.0,0.0]
[1776671104684,66.08,74941.89,10.84,0.0,0.0,0.0]
[1776671105690,66.08,74939.03,10.84,0.0,0.0,0.0]
[1776671107704,66.08,74926.35,10.84,0.0,0.0,0.0]
[1776671108711,66.08,74920.03,10.84,0.0,0.0,0.0]
[1776671109721,66.08,74914.17,10.84,0.0,0.0,0.0]
[1776671110726,66.08,74908.94,10.84,0.0,0.0,0.0]
[1776671111736,66.08,74900.49,10.84,0.0,0.0,0.0]
[1776671112739,66.08,74905.6,10.84,0.0,0.0,0.0]
[1776671113746,66.08,74904.83,10.84,0.0,0.0,0.0]
[1776671115760,66.08,74905.48,10.84,0.0,0.0,0.0]
[1776671119790,66.08,74904.78,10.84,0.0,0.0,0.0]
[1776671121805,66.08,74905.41,10.84,0.0,0.0,0.0]
[1776671122813,66.08,74906.91,10.84,0.0,0.0,0.0]
[1776671123829,66.08,74907.98,10.84,0.0,0.0,0.0]
[1776671124825,66.08,74916.75,10.84,0.0,0.0,0.0]
[1776671125834,66.08,74919.01,10.84,0.0,0.0,0.0]
[1776671127384,66.08,74919.01,10.84,0.0,0.0,0.0]
[1776671126843,66.08,74919.76,10.84,0.0,0.0,0.0]
[1776671127858,66.08,74920.33,10.84,0.0,0.0,0.0]
[1776671128855,66.08,74921.35,10.84,0.0,0.0,0.0]
[1776671129862,66.08,74920.69,10.84,0.0,0.0,0.0]
[1776671131879,66.08,74917.17,10.84,0.0,0.0,0.0]
[1776671132886,66.08,74913.39,10.84,0.0,0.0,0.0]
[1776671134160,66.08,74913.39,10.84,0.0,0.0,0.0]
[1776671134240,66.08,74912.0,10.84,0.0,0.0,0.0]
[1776671134791,66.08,74912.0,10.84,0.0,0.0,0.0]
[1776671134899,66.08,74912.0,10.84,0.0,0.0,0.0]
[1776671135908,66.08,74913.39,10.84,0.0,0.0,0.0]
[1776671136920,66.08,74918.42,10.84,0.0,0.0,0.0]
[1776671137922,66.08,74927.07,10.84,0.0,0.0,0.0]
[1776671138906,66.08,74927.07,10.84,0.0,0.0,0.0]
[1776671138966,66.08,74928.75,10.84,0.0,0.0,0.0]
[1776671140956,66.08,74934.61,10.84,0.0,0.0,0.0]
[1776671141953,66.08,74937.21,10.84,0.0,0.0,0.0]
[1776671142961,66.08,74939.41,10.84,0.0,0.0,0.0]
[1776671144975,66.08,74940.42,10.84,0.0,0.0,0.0]
[1776671146990,66.08,74941.28,10.84,0.0,0.0,0.0]
[1776671147997,66.08,74943.99,10.84,0.0,0.0,0.0]
[1776671149006,66.08,74947.51,10.84,0.0,0.0,0.0]
[1776671151017,66.08,74946.08,10.84,0.0,0.0,0.0]
[1776671152026,66.08,74948.17,10.84,0.0,0.0,0.0]
[1776671153033,66.08,74947.13,10.84,0.0,0.0,0.0]
[1776671154039,66.08,74948.97,10.84,0.0,0.0,0.0]
[1776671155056,66.08,74962.33,10.84,0.0,0.0,0.0]
[1776671157066,66.08,74975.18,10.84,0.0,0.0,0.0]
[1776671158070,66.08,74972.53,10.84,0.0,0.0,0.0]
[1776671161095,66.08,74973.38,10.84,0.0,0.0,0.0]
[1776671162098,66.08,74972.8,10.84,0.0,0.0,0.0]
[1776671163105,66.08,74979.22,10.84,0.0,0.0,0.0]
[1776671164113,66.08,74981.62,10.84,0.0,0.0,0.0]
[1776671165124,66.08,74982.51,10.84,0.0,0.0,0.0]
[1776671168579,66.08,74982.29,10.84,0.0,0.0,0.0]
[1776671169149,66.08,74981.9,10.84,0.0,0.0,0.0]
[1776671170155,66.08,74982.74,10.84,0.0,0.0,0.0]
[1776671174183,66.08,74983.45,10.84,0.0,0.0,0.0]
[1776671175226,66.08,74984.82,10.84,0.0,0.0,0.0]
[1776671176220,66.08,74991.86,10.84,0.0,0.0,0.0]
[1776671177226,66.08,74990.79,10.84,0.0,0.0,0.0]
[1776671178235,66.08,74988.54,10.84,0.0,0.0,0.0]
[1776671181256,66.08,74991.89,10.84,0.0,0.0,0.0]
[1776671182265,66.08,74988.48,10.84,0.0,0.0,0.0]
[1776671183270,66.08,74987.27,10.84,0.0,0.0,0.0]
[1776671188306,66.08,74987.21,10.84,0.0,0.0,0.0]
[1776671190319,66.08,74987.96,10.84,0.0,0.0,0.0]
[1776671191326,66.08,74987.98,10.84,0.0,0.0,0.0]
[1776671193343,66.08,74982.04,10.84,0.0,0.0,0.0]
[1776671194348,66.08,74979.51,10.84,0.0,0.0,0.0]
[1776671196361,66.08,74984.26,10.84,0.0,0.0,0.0]
[1776671197368,66.08,74988.31,10.84,0.0,0.0,0.0]
[1776671199383,66.08,74990.77,10.84,0.0,0.0,0.0]
[1776671201398,66.08,74994.78,10.84,0.0,0.0,0.0]
[1776671202403,66.08,74998.78,10.84,0.0,0.0,0.0]
[1776671207438,66.08,74999.76,10.84,0.0,0.0,0.0]
[1776671208445,66.08,74999.06,10.84,0.0,0.0,0.0]
[1776671211467,66.08,75004.25,10.84,0.0,0.0,0.0]
[1776671213479,66.08,75000.91,10.84,0.0,0.0,0.0]
[1776671218516,66.08,75000.5,10.84,0.0,0.0,0.0]
[1776671222545,66.08,75001.38,10.84,0.0,0.0,0.0]
[1776671224561,66.08,75003.53,10.84,0.0,0.0,0.0]
[1776671225567,66.08,75004.13,10.84,0.0,0.0,0.0]
[1776671226577,66.08,75002.37,10.84,0.0,0.0,0.0]
[1776671227580,66.08,75006.43,10.84,0.0,0.0,0.0]
[1776671228587,66.08,75006.98,10.84,0.0,0.0,0.0]
[1776671232615,66.08,75009.61,10.84,0.0,0.0,0.0]
[1776671233624,66.08,75011.74,10.84,0.0,0.0,0.0]
[1776671234630,66.08,75012.29,10.84,0.0,0.0,0.0]
[1776671235639,66.08,75007.88,10.84,0.0,0.0,0.0]
[1776671236643,66.08,75006.51,10.84,0.0,0.0,0.0]
[1776671238658,66.08,75004.56,10.84,0.0,0.0,0.0]
[1776671239774,66.08,75002.37,10.84,0.0,0.0,0.0]
[1776671240672,66.08,75000.64,10.84,0.0,0.0,0.0]
[1776671245707,66.08,75000.3,10.84,0.0,0.0,0.0]
[1776671248729,66.08,75006.8,10.84,0.0,0.0,0.0]
[1776671249735,66.08,75011.83,10.84,0.0,0.0,0.0]
[1776671251749,66.08,75011.97,10.84,0.0,0.0,0.0]
[1776671252757,66.08,75015.22,10.84,0.0,0.0,0.0]
[1776671253763,66.08,75018.55,10.84,0.0,0.0,0.0]
[1776671255560,66.08,75022.48,10.84,0.0,0.0,0.0]
[1776671257792,66.08,75023.25,10.84,0.0,0.0,0.0]
[1776671259805,66.08,75027.28,10.84,0.0,0.0,0.0]
[1776671260812,66.08,75031.49,10.84,0.0,0.0,0.0]
[1776671261827,66.08,75036.96,10.84,0.0,0.0,0.0]
[1776671262828,66.08,75031.1,10.84,0.0,0.0,0.0]
[1776671263834,66.08,75020.62,10.84,0.0,0.0,0.0]
[1776671265630,66.08,75022.81,10.84,0.0,0.0,0.0]
[1776671267864,66.08,75020.52,10.84,0.0,0.0,0.0]
[1776671268868,66.08,75017.04,10.84,0.0,0.0,0.0]
[1776671273904,66.08,75018.69,10.84,0.0,0.0,0.0]
[1776671274910,66.08,75020.21,10.84,0.0,0.0,0.0]
[1776671278940,66.08,75020.77,10.84,0.0,0.0,0.0]
[1776671280811,66.08,75019.59,10.84,0.0,0.0,0.0]
[1776671283976,66.08,75019.05,10.84,0.0,0.0,0.0]
[1776671284982,66.08,75015.97,10.84,0.0,0.0,0.0]
[1776671285989,66.08,75014.99,10.84,0.0,0.0,0.0]
[1776671286997,66.08,75013.15,10.84,0.0,0.0,0.0]
[1776671288014,66.08,75018.04,10.84,0.0,0.0,0.0]
[1776671288909,66.08,75018.04,10.84,0.0,0.0,0.0]
[1776671289013,66.08,75025.86,10.84,0.0,0.0,0.0]
[1776671292033,66.08,75033.01,10.84,0.0,0.0,0.0]
[1776671293038,66.08,75036.28,10.84,0.0,0.0,0.0]
[1776671294050,66.08,75037.68,10.84,0.0,0.0,0.0]
[1776671296059,66.08,75036.3,10.84,0.0,0.0,0.0]
[1776671297067,66.08,75034.97,10.84,0.0,0.0,0.0]
[1776671299081,66.08,75036.28,10.84,0.0,0.0,0.0]
[1776671300089,66.08,75035.34,10.84,0.0,0.0,0.0]
[1776671301095,66.08,75030.08,10.84,0.0,0.0,0.0]
[1776671302102,66.08,75027.44,10.84,0.0,0.0,0.0]
[1776671305122,66.08,75026.56,10.84,0.0,0.0,0.0]
[1776671308754,66.08,75026.86,10.84,0.0,0.0,0.0]
[1776671309151,66.08,75026.97,10.84,0.0,0.0,0.0]
[1776671311166,66.08,75027.3,10.84,0.0,0.0,0.0]
[1776671311841,66.08,75026.25,10.84,0.0,0.0,0.0]
[1776671314186,66.08,75025.32,10.84,0.0,0.0,0.0]
[1776671315193,66.08,75025.96,10.84,0.0,0.0,0.0]
[1776671317207,66.08,75027.09,10.84,0.0,0.0,0.0]
[1776671318215,66.08,75027.83,10.84,0.0,0.0,0.0]
[1776671320229,66.08,75030.2,10.84,0.0,0.0,0.0]
[1776671321235,66.08,75028.54,10.84,0.0,0.0,0.0]
[1776671322245,66.08,75028.03,10.84,0.0,0.0,0.0]
[1776671323253,66.08,75027.28,10.84,0.0,0.0,0.0]
[1776671325266,66.08,75026.44,10.84,0.0,0.0,0.0]
[1776671327278,66.08,75029.65,10.84,0.0,0.0,0.0]
[1776671328287,66.08,75028.27,10.84,0.0,0.0,0.0]
[1776671329292,66.08,75026.77,10.84,0.0,0.0,0.0]
[1776671329860,66.08,75025.59,10.84,0.0,0.0,0.0]
[1776671333324,66.08,75025.05,10.84,0.0,0.0,0.0]
[1776671336346,66.08,75025.6,10.84,0.0,0.0,0.0]
[1776671338359,66.08,75026.52,10.84,0.0,0.0,0.0]
[1776671342394,66.08,75027.32,10.84,0.0,0.0,0.0]
[1776671343397,66.08,75025.22,10.84,0.0,0.0,0.0]
[1776671344401,66.08,75023.65,10.84,0.0,0.0,0.0]
[1776671345266,66.08,75023.65,10.84,0.0,0.0,0.0]
[1776671345424,66.08,75022.89,10.84,0.0,0.0,0.0]
[1776671350444,66.08,74974.81,10.84,0.0,0.0,0.0]
[1776671355478,66.08,74971.48,10.84,0.0,0.0,0.0]
[1776671360524,66.08,74953.83,10.84,0.0,0.0,0.0]
[1776671361485,66.08,74953.83,10.84,0.0,0.0,0.0]
[1776671361544,66.08,74949.97,10.84,0.0,0.0,0.0]
[1776671363535,66.08,74949.08,10.84,0.0,0.0,0.0]
[1776671365559,66.08,74948.24,10.84,0.0,0.0,0.0]
[1776671367564,66.08,74944.72,10.84,0.0,0.0,0.0]
[1776671368573,66.08,74940.38,10.84,0.0,0.0,0.0]
[1776671369579,66.08,74937.29,10.84,0.0,0.0,0.0]
[1776671371597,66.08,74936.46,10.84,0.0,0.0,0.0]
[1776671372600,66.08,74933.13,10.84,0.0,0.0,0.0]
[1776671373652,66.08,74932.3,10.84,0.0,0.0,0.0]
[1776671373930,66.08,74932.3,10.84,0.0,0.0,0.0]
[1776671374644,66.08,74930.06,10.84,0.0,0.0,0.0]
[1776671380688,66.08,74881.66,10.84,0.0,0.0,0.0]
[1776671381414,66.08,74881.66,10.84,0.0,0.0,0.0]
[1776671381697,66.08,74882.29,10.84,0.0,0.0,0.0]
[1776671386728,66.08,74882.13,10.84,0.0,0.0,0.0]
[1776671387738,66.08,74880.04,10.84,0.0,0.0,0.0]
[1776671390756,66.08,74878.74,10.84,0.0,0.0,0.0]
[1776671393778,66.08,74877.17,10.84,0.0,0.0,0.0]
[1776671395795,66.08,74879.12,10.84,0.0,0.0,0.0]
[1776671396799,66.08,74882.16,10.84,0.0,0.0,0.0]
[1776671398814,66.08,74881.61,10.84,0.0,0.0,0.0]
[1776671403950,66.08,74882.37,10.84,0.0,0.0,0.0]
[1776671405537,66.08,74882.37,10.84,0.0,0.0,0.0]
[1776671405639,66.08,74872.63,10.84,0.0,0.0,0.0]
[1776671410903,66.08,74771.18,10.84,0.0,0.0,0.0]
[1776671416705,66.08,74786.43,10.84,0.0,0.0,0.0]
[1776671421993,66.08,74769.81,10.84,0.0,0.0,0.0]
[1776671425892,66.08,74732.33,10.84,0.0,0.0,0.0]
[1776671426778,66.08,74732.22,10.84,0.0,0.0,0.0]
[1776671427977,66.08,74732.22,10.84,0.0,0.0,0.0]
[1776671433070,66.08,74730.52,10.84,0.0,0.0,0.0]
[1776671435906,66.08,74731.16,10.84,0.0,0.0,0.0]
[1776671436849,66.08,74741.34,10.84,0.0,0.0,0.0]
[1776671442181,66.08,74770.44,10.84,0.0,0.0,0.0]
[1776671443511,66.08,74770.44,10.84,0.0,0.0,0.0]
[1776671443612,66.08,74792.54,10.84,0.0,0.0,0.0]
[1776671449433,66.08,74790.69,10.84,0.0,0.0,0.0]
[1776671455228,66.08,74785.45,10.84,0.0,0.0,0.0]
[1776671460266,66.08,74788.89,10.84,0.0,0.0,0.0]
[1776671465929,66.08,74787.9,10.84,0.0,0.0,0.0]
[1776671466307,66.08,74788.22,10.84,0.0,0.0,0.0]
[1776671471343,66.08,74855.85,10.84,0.0,0.0,0.0]
[1776671474528,66.08,74859.43,10.84,0.0,0.0,0.0]
[1776671474579,66.08,74847.9,10.84,0.0,0.0,0.0]
[1776671478102,66.08,74853.15,10.84,0.0,0.0,0.0]
[1776671483429,66.08,74841.03,10.84,0.0,0.0,0.0]
[1776671488465,66.08,74844.29,10.84,0.0,0.0,0.0]
[1776671493506,66.08,74853.14,10.84,0.0,0.0,0.0]
[1776671498539,66.08,74849.5,10.84,0.0,0.0,0.0]
[1776671499164,66.08,74849.5,10.84,0.0,0.0,0.0]
[1776671504581,66.08,74847.05,10.84,0.0,0.0,0.0]
[1776671509616,66.08,74845.86,10.84,0.0,0.0,0.0]
[1776671514651,66.08,74846.93,10.84,0.0,0.0,0.0]
[1776671519685,66.08,74858.64,10.84,0.0,0.0,0.0]
[1776671524725,66.08,74860.01,10.84,0.0,0.0,0.0]
[1776671529759,66.08,74862.49,10.84,0.0,0.0,0.0]
[1776671534795,66.08,74863.55,10.84,0.0,0.0,0.0]
[1776671539832,66.08,74862.45,10.84,0.0,0.0,0.0]
[1776671544866,66.08,74861.23,10.84,0.0,0.0,0.0]
[1776671549904,66.08,74843.56,10.84,0.0,0.0,0.0]
[1776671554937,66.08,74841.24,10.84,0.0,0.0,0.0]
[1776671559972,66.08,74831.36,10.84,0.0,0.0,0.0]
[1776671565008,66.08,74830.53,10.84,0.0,0.0,0.0]
[1776671570059,66.08,74831.87,10.84,0.0,0.0,0.0]
[1776671575075,66.08,74811.53,10.84,0.0,0.0,0.0]
[1776671580257,66.08,74813.63,10.84,0.0,0.0,0.0]
[1776671586158,66.08,74815.91,10.84,0.0,0.0,0.0]
[1776671591190,66.08,74787.77,10.84,0.0,0.0,0.0]
[1776671596224,66.08,74796.62,10.84,0.0,0.0,0.0]
[1776671601261,66.08,74791.33,10.84,0.0,0.0,0.0]
[1776671606295,66.08,74791.92,10.84,0.0,0.0,0.0]
[1776671608227,66.08,74791.26,10.84,0.0,0.0,0.0]
[1776671613342,66.08,74793.7,10.84,0.0,0.0,0.0]
[1776671619385,66.08,74793.41,10.84,0.0,0.0,0.0]
[1776671624420,66.08,74790.85,10.84,0.0,0.0,0.0]
[1776671627534,66.08,74790.32,10.84,0.0,0.0,0.0]
[1776671627636,66.08,74808.53,10.84,0.0,0.0,0.0]
[1776671633504,66.08,74807.86,10.84,0.0,0.0,0.0]
[1776671635745,66.08,74791.99,10.84,0.0,0.0,0.0]
[1776671635846,66.08,74789.99,10.84,0.0,0.0,0.0]
[1776671641610,66.08,74789.35,10.84,0.0,0.0,0.0]
[1776671647607,66.08,74773.54,10.84,0.0,0.0,0.0]
[1776671652642,66.08,74748.58,10.84,0.0,0.0,0.0]
[1776671657677,66.08,74758.93,10.84,0.0,0.0,0.0]
[1776671662720,66.08,74758.77,10.84,0.0,0.0,0.0]
[1776671667758,66.08,74754.34,10.84,0.0,0.0,0.0]
[1776671672791,66.08,74757.02,10.84,0.0,0.0,0.0]
[1776671677828,66.08,74755.99,10.84,0.0,0.0,0.0]
[1776671682862,66.08,74756.25,10.84,0.0,0.0,0.0]
[1776671687896,66.08,74755.6,10.84,0.0,0.0,0.0]
[1776671692931,66.08,74743.0,10.84,0.0,0.0,0.0]
[1776671697966,66.08,74734.28,10.84,0.0,0.0,0.0]
[1776671703061,66.08,74734.83,10.84,0.0,0.0,0.0]
[1776671709052,66.08,74710.77,10.84,0.0,0.0,0.0]
[1776671709560,66.08,74710.77,10.84,0.0,0.0,0.0]
[1776671715099,66.08,74698.09,10.84,0.0,0.0,0.0]
[1776671720131,66.08,74724.07,10.84,0.0,0.0,0.0]
[1776671725165,66.08,74738.21,10.84,0.0,0.0,0.0]
[1776671728457,66.08,74737.38,10.84,0.0,0.0,0.0]
[1776671734230,66.08,74752.47,10.84,0.0,0.0,0.0]
[1776671739265,66.08,74771.94,10.84,0.0,0.0,0.0]
[1776671744301,66.08,74764.55,10.84,0.0,0.0,0.0]
[1776671749343,66.08,74766.69,10.84,0.0,0.0,0.0]
[1776671754370,66.08,74759.32,10.84,0.0,0.0,0.0]
[1776671759405,66.08,74759.96,10.84,0.0,0.0,0.0]
[1776671764439,66.08,74770.52,10.84,0.0,0.0,0.0]
[1776671769683,66.08,74779.76,10.84,0.0,0.0,0.0]
[1776671775517,66.08,74784.54,10.84,0.0,0.0,0.0]
[1776671780552,66.08,74785.77,10.84,0.0,0.0,0.0]
[1776671785586,66.08,74788.1,10.84,0.0,0.0,0.0]
[1776671790622,66.08,74786.56,10.84,0.0,0.0,0.0]
[1776671795657,66.08,74790.66,10.84,0.0,0.0,0.0]
[1776671798568,66.08,74791.26,10.84,0.0,0.0,0.0]
[1776671803713,66.08,74792.41,10.84,0.0,0.0,0.0]
[1776671808750,66.08,74795.06,10.84,0.0,0.0,0.0]
[1776671813785,66.08,74802.81,10.84,0.0,0.0,0.0]
[1776671818822,66.08,74809.61,10.84,0.0,0.0,0.0]
[1776671823855,66.08,74808.5,10.84,0.0,0.0,0.0]
[1776671828890,66.08,74808.38,10.84,0.0,0.0,0.0]
[1776671829701,66.08,74808.38,10.84,0.0,0.0,0.0]
[1776671834932,66.08,74807.52,10.84,0.0,0.0,0.0]
[1776671838760,66.08,74807.73,10.84,0.0,0.0,0.0]
[1776671843994,66.08,74807.47,10.84,0.0,0.0,0.0]
[1776671849029,66.08,74808.51,10.84,0.0,0.0,0.0]
[1776671854066,66.08,74807.98,10.84,0.0,0.0,0.0]
[1776671859101,66.08,74808.19,10.84,0.0,0.0,0.0]
[1776671864136,66.08,74816.87,10.84,0.0,0.0,0.0]
[1776671869171,66.08,74815.1,10.84,0.0,0.0,0.0]
[1776671869895,66.08,74815.1,10.84,0.0,0.0,0.0]
[1776671875213,66.08,74812.99,10.84,0.0,0.0,0.0]
[1776671878848,66.08,74814.86,10.84,0.0,0.0,0.0]
[1776671884278,66.08,74821.16,10.84,0.0,0.0,0.0]
[1776671889312,66.08,74815.03,10.84,0.0,0.0,0.0]
[1776671890034,66.08,74815.03,10.84,0.0,0.0,0.0]
[1776671895355,66.08,74799.11,10.84,0.0,0.0,0.0]
[1776671900390,66.08,74795.18,10.84,0.0,0.0,0.0]
[1776671905428,66.08,74800.03,10.84,0.0,0.0,0.0]
[1776671909033,66.08,74792.76,10.84,0.0,0.0,0.0]
[1776671914558,66.08,74796.27,10.84,0.0,0.0,0.0]
[1776671920326,66.08,74796.22,10.84,0.0,0.0,0.0]
[1776671925565,66.08,74795.68,10.84,0.0,0.0,0.0]
[1776671930602,66.08,74797.24,10.84,0.0,0.0,0.0]
[1776671935635,66.08,74796.75,10.84,0.0,0.0,0.0]
[1776671941061,66.08,74797.65,10.84,0.0,0.0,0.0]
[1776671941150,66.08,74797.99,10.84,0.0,0.0,0.0]
[1776671946713,66.08,74825.95,10.84,0.0,0.0,0.0]
[1776671947616,66.08,74825.95,10.84,0.0,0.0,0.0]
[1776671947720,66.08,74826.15,10.84,0.0,0.0,0.0]
[1776671949000,66.08,74826.15,10.84,0.0,0.0,0.0]
[1776671954771,66.08,74825.54,10.84,0.0,0.0,0.0]
[1776671960069,66.08,74825.31,10.84,0.0,0.0,0.0]
[1776671965849,66.08,74828.19,10.84,0.0,0.0,0.0]
[1776671970886,66.08,74833.22,10.84,0.0,0.0,0.0]
[1776671975924,66.08,74835.25,10.84,0.0,0.0,0.0]
[1776671980954,66.08,74846.28,10.84,0.0,0.0,0.0]
[1776671985992,66.08,74834.97,10.84,0.0,0.0,0.0]
[1776671991028,66.08,74835.77,10.84,0.0,0.0,0.0]
[1776671996064,66.08,74847.85,10.84,0.0,0.0,0.0]
[1776671999016,66.08,74853.46,10.84,0.0,0.0,0.0]
[1776671999120,66.08,74854.09,10.84,0.0,0.0,0.0]
[1776672001743,66.08,74853.65,10.84,0.0,0.0,0.0]
[1776672003443,66.08,74944.9,10.84,0.0,0.0,0.0]
[1776672000164,66.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,66.08,74944.9,0.0,0.0,0.0,0.0]